1632423300000|2021-09-23 18:55:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|58
1632423310000|2021-09-23 18:55:10|||||||||2
1632423320000|2021-09-23 18:55:20|||||||||1
1632423330000|2021-09-23 18:55:30|650.3|649|650.3|649|650.3|649|650.3|649|4
1632423360000|2021-09-23 18:56:00|||||||||2
1632423380000|2021-09-23 18:56:20|||||||||1
1632423410000|2021-09-23 18:56:50||648.8||649||649||648.8|3
1632423460000|2021-09-23 18:57:40|||||||||93
1632423470000|2021-09-23 18:57:50|||||||||2
1632423480000|2021-09-23 18:58:00||648.8||649||649||648.8|70
1632423490000|2021-09-23 18:58:10|650|648.8|650.3|649|650.3|649|650|648.8|94
1632423500000|2021-09-23 18:58:20|650|648.8|650|648.8|650|648.8|650|648.8|90
1632423510000|2021-09-23 18:58:30|||||||||1
1632423520000|2021-09-23 18:58:40|||||||||1
1632423530000|2021-09-23 18:58:50|649.8|648.5|650|648.8|650|648.8|649.8|648.5|7
1632423540000|2021-09-23 18:59:00||648.5||648.5||648.8||648.5|4
1632423550000|2021-09-23 18:59:10||648.8||648.8||648.8||648.5|1
1632423560000|2021-09-23 18:59:20|||||||||8
1632423570000|2021-09-23 18:59:30|||||||||19
1632423580000|2021-09-23 18:59:40|650.3|649|650.3|649|650.3|649|650.3|649|23
1632423630000|2021-09-23 19:00:30|650|648.8|650|648.8|650|648.8|650|648.8|1
1632423650000|2021-09-23 19:00:50|650.3||650.3||650.3||650||0
1632423660000|2021-09-23 19:01:00|650|649|650|648.8|650|649|650|648.8|1
1632423680000|2021-09-23 19:01:20|650.3|649|650.3|649|650.3|649|650.3|649|1
1632423730000|2021-09-23 19:02:10|||||||||3
1632423740000|2021-09-23 19:02:20|||||||||1
1632423760000|2021-09-23 19:02:40|||||||||2
1632423780000|2021-09-23 19:03:00|650|648.8|650|648.8|650.3|648.8|650|648.8|30
1632423790000|2021-09-23 19:03:10|||||||||4
1632423820000|2021-09-23 19:03:40|||||||||3
1632423840000|2021-09-23 19:04:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|2
1632423850000|2021-09-23 19:04:10|650|648.8|650|648.5|650|648.8|650|648.5|4
1632423860000|2021-09-23 19:04:20|649.8|648.8|650|648.8|650|648.8|649.8|648.8|0
1632423940000|2021-09-23 19:05:40|||||||||18
1632423970000|2021-09-23 19:06:10|||||||||3
1632424000000|2021-09-23 19:06:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|8
1632424010000|2021-09-23 19:06:50|||||||||2
1632424020000|2021-09-23 19:07:00|||||||||1
1632424060000|2021-09-23 19:07:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1632424070000|2021-09-23 19:07:50|||||||||1
1632424080000|2021-09-23 19:08:00|||||||||12
1632424090000|2021-09-23 19:08:10|649.3|648|649.3|648|649.3|648.3|649.3|648|4
1632424100000|2021-09-23 19:08:20|649.5||649.3||649.5||649.3||0
1632424130000|2021-09-23 19:08:50|649|647.8|649.3|648|649.3|648|649|647.8|3
1632424140000|2021-09-23 19:09:00||647.8||648||648||647.8|7
1632424150000|2021-09-23 19:09:10||647.8||647.8||648||647.8|3
1632424160000|2021-09-23 19:09:20||648||648||648||647.8|0
1632424200000|2021-09-23 19:10:00|649|647.8|649|647.8|649|647.8|649|647.8|5
1632424210000|2021-09-23 19:10:10|649.3|648|649.3|647.8|649.3|648|649.3|647.8|3
1632424220000|2021-09-23 19:10:20|649|648|649.3|647.8|649.3|648|649|647.8|0
1632424230000|2021-09-23 19:10:30|649||649||649||649||0
1632424250000|2021-09-23 19:10:50|||||||||2
1632424260000|2021-09-23 19:11:00|||||||||12
1632424270000|2021-09-23 19:11:10|||||||||2
1632424280000|2021-09-23 19:11:20|||||||||10
1632424300000|2021-09-23 19:11:40|649.3|648|649.3|648|649.3|648|649|647.8|13
1632424310000|2021-09-23 19:11:50||647.8||648||648||647.8|3
1632424430000|2021-09-23 19:13:50|||||||||2
1632424490000|2021-09-23 19:14:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1632424520000|2021-09-23 19:15:20|||||||||1
1632424540000|2021-09-23 19:15:40|||||||||16
1632424560000|2021-09-23 19:16:00|||||||||8
1632424680000|2021-09-23 19:18:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|1
1632424690000|2021-09-23 19:18:10|||||||||19
1632424700000|2021-09-23 19:18:20|650||650||650||650||27
1632424710000|2021-09-23 19:18:30||648.8||648.8||648.8||648.5|0
1632424730000|2021-09-23 19:18:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|9
1632424780000|2021-09-23 19:19:40|||||||||7
1632424790000|2021-09-23 19:19:50|||||||||13
1632424800000|2021-09-23 19:20:00|||||||||4
1632424810000|2021-09-23 19:20:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|11
1632424880000|2021-09-23 19:21:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|10
1632424900000|2021-09-23 19:21:40|||||||||5
1632424910000|2021-09-23 19:21:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1632424920000|2021-09-23 19:22:00|||||||||2
1632424930000|2021-09-23 19:22:10|649.8||649.5||649.8||649.5||0
1632425220000|2021-09-23 19:27:00|649.3|648|649.3|648|649.3|648|649.3|648|11
1632425230000|2021-09-23 19:27:10|649.5||649.3||649.5||649.3||0
1632425310000|2021-09-23 19:28:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|10
1632425340000|2021-09-23 19:29:00|||||||||12
1632425370000|2021-09-23 19:29:30||648||648||648||648|2
1632425380000|2021-09-23 19:29:40|649.3||649.3||649.3||649.3||0
1632425410000|2021-09-23 19:30:10|||||||||9
1632425440000|2021-09-23 19:30:40|649.5||649.3||649.5||649.3||2
1632425520000|2021-09-23 19:32:00|||||||||1
1632425550000|2021-09-23 19:32:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|11
1632425570000|2021-09-23 19:32:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|10
1632425630000|2021-09-23 19:33:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1632425820000|2021-09-23 19:37:00|||||||||2
1632425910000|2021-09-23 19:38:30|||||||||13
1632425920000|2021-09-23 19:38:40|||||||||1
1632425940000|2021-09-23 19:39:00|||||||||4
1632425950000|2021-09-23 19:39:10|649.8||649.8||649.8||649.8||1
1632425990000|2021-09-23 19:39:50||648.5||648.5||648.5||648.5|1
1632426060000|2021-09-23 19:41:00|||||||||1
1632426140000|2021-09-23 19:42:20|||||||||1
1632426150000|2021-09-23 19:42:30|650|648.8|650|648.8|650|648.8|650|648.8|4
1632426160000|2021-09-23 19:42:40|||||||||1
1632426180000|2021-09-23 19:43:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1632426230000|2021-09-23 19:43:50|650||650||650||650||0
1632426250000|2021-09-23 19:44:10||648.8||648.8||648.8||648.8|0
1632426590000|2021-09-23 19:49:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1632426690000|2021-09-23 19:51:30|||||||||1
1632426850000|2021-09-23 19:54:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1632426940000|2021-09-23 19:55:40|||||||||1
1632427040000|2021-09-23 19:57:20|||||||||3
1632427050000|2021-09-23 19:57:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1632427060000|2021-09-23 19:57:40|||||||||24
1632427170000|2021-09-23 19:59:30|650|648.8|650|648.5|650|648.8|650|648.5|8
1632427180000|2021-09-23 19:59:40||648.8||648.5||648.8||648.5|2
1632427190000|2021-09-23 19:59:50|649.8|648.8|650|648.5|650|648.8|649.8|648.5|1
1632427200000|2021-09-23 20:00:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|0
1632427220000|2021-09-23 20:00:20|||||||||1
1632427300000|2021-09-23 20:01:40|||||||||1
1632427340000|2021-09-23 20:02:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|31
1632427350000|2021-09-23 20:02:30|649.8||649.8||649.8||649.8||0
1632427440000|2021-09-23 20:04:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|5
1632427550000|2021-09-23 20:05:50|||||||||1
1632427630000|2021-09-23 20:07:10|650|648.8|650|648.8|650|648.8|650|648.8|2
1632427640000|2021-09-23 20:07:20|||||||||1
1632427760000|2021-09-23 20:09:20|||||||||6
1632427770000|2021-09-23 20:09:30|||||||||21
1632427850000|2021-09-23 20:10:50|||||||||69
1632427870000|2021-09-23 20:11:10|650.3||650||650.3||650||0
1632427940000|2021-09-23 20:12:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|10
1632428040000|2021-09-23 20:14:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1632428050000|2021-09-23 20:14:10||648.5||648.5||648.5||648.5|2
1632428060000|2021-09-23 20:14:20|||||||||2
1632428080000|2021-09-23 20:14:40|649.8||650||650||649.8||2
1632428090000|2021-09-23 20:14:50||648.8||648.5||648.8||648.5|0
1632428100000|2021-09-23 20:15:00||648.8||648.8||648.8||648.8|0
1632428200000|2021-09-23 20:16:40|||||||||1
1632428240000|2021-09-23 20:17:20|||||||||1
1632428280000|2021-09-23 20:18:00|||||||||3
1632428310000|2021-09-23 20:18:30|650.3|649|650.3|649|650.3|649|650.3|649|0
1632428320000|2021-09-23 20:18:40|650|648.8|650|648.8|650.3|648.8|650|648.8|1
1632428330000|2021-09-23 20:18:50|650.3||650.3||650.3||650.3||0
1632428340000|2021-09-23 20:19:00|650|649|650|648.8|650|649|650|648.8|19
1632428360000|2021-09-23 20:19:20|650.3||650||650.3||650||0
1632428370000|2021-09-23 20:19:30|650.3||650||650.3||650||0
1632428390000|2021-09-23 20:19:50|650.3||650||650.3||650||0
1632428430000|2021-09-23 20:20:30|650.3||650||650.3||650||0
1632428690000|2021-09-23 20:24:50|650.3||650||650.3||650||0
1632428820000|2021-09-23 20:27:00|650.3||650.3||650.3||650.3||2
1632428850000|2021-09-23 20:27:30|650||650||650||650||0
1632429090000|2021-09-23 20:31:30||648.5||648.5||648.8||648.5|10
1632429120000|2021-09-23 20:32:00||648.8||648.8||648.8||648.8|1
1632429130000|2021-09-23 20:32:10|||||||||1
1632429250000|2021-09-23 20:34:10|||||||||54
1632429260000|2021-09-23 20:34:20|||||||||83
1632429400000|2021-09-23 20:36:40|650.3||650||650.3||650||1
1632429450000|2021-09-23 20:37:30|650.3||650||650.3||650||0
1632429460000|2021-09-23 20:37:40|650.3|649|650.3|649|650.3|649|650.3|649|0
1632429470000|2021-09-23 20:37:50||648.8||648.8||648.8||648.8|12
1632429480000|2021-09-23 20:38:00|650||650||650||650||16
1632429490000|2021-09-23 20:38:10|||||||||24
1632429500000|2021-09-23 20:38:20|||||||||4
1632429560000|2021-09-23 20:39:20|||||||||1
1632429610000|2021-09-23 20:40:10|||||||||1
1632429620000|2021-09-23 20:40:20|650.3||650.3||650.3||650.3||0
1632429650000|2021-09-23 20:40:50||649||648.8||649||648.8|1
1632429660000|2021-09-23 20:41:00||649||648.8||649||648.8|1
1632429740000|2021-09-23 20:42:20||649||649||649||649|0
1632429790000|2021-09-23 20:43:10||648.8||648.8||648.8||648.8|0
1632429830000|2021-09-23 20:43:50||649||649||649||649|0
1632429850000|2021-09-23 20:44:10||648.8||648.8||648.8||648.8|7
1632429870000|2021-09-23 20:44:30||649||648.8||649||648.8|0
1632429890000|2021-09-23 20:44:50||649||649||649||649|0
1632429900000|2021-09-23 20:45:00||648.8||649||649||648.8|1
1632429910000|2021-09-23 20:45:10|||||||||5
1632429960000|2021-09-23 20:46:00||648.8||648.8||648.8||648.8|1
1632430000000|2021-09-23 20:46:40||649||649||649||649|0
1632430130000|2021-09-23 20:48:50|650.5||650.3||650.5||650.3||4
1632430150000|2021-09-23 20:49:10|650.5|649.3|650.3|649|650.5|649.3|650.3|649|8
1632430160000|2021-09-23 20:49:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|8
1632430170000|2021-09-23 20:49:30|650.3|649|650.3|649|650.5|649|650.3|649|0
1632430180000|2021-09-23 20:49:40|650.5||650.3||650.5||650.3||1
1632430190000|2021-09-23 20:49:50|650.5||650.3||650.5||650.3||3
1632430200000|2021-09-23 20:50:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632430220000|2021-09-23 20:50:20|650.3|649|650.3|649|650.3|649|650.3|649|2
1632430360000|2021-09-23 20:52:40|650.5||650.5||650.5||650.5||1
1632430370000|2021-09-23 20:52:50||649.3||649.3||649.3||649.3|1
1632430410000|2021-09-23 20:53:30||649||649||649||649|1
1632430430000|2021-09-23 20:53:50||649.3||649.3||649.3||649.3|0
1632430460000|2021-09-23 20:54:20|||||||||5
1632430470000|2021-09-23 20:54:30|650.3|649|650.3|649|650.3|649|650.3|649|7
1632430510000|2021-09-23 20:55:10|||||||||3
1632430530000|2021-09-23 20:55:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|16
1632430540000|2021-09-23 20:55:40||649||649.3||649.3||649|1
1632430550000|2021-09-23 20:55:50||649||649||649||649|0
1632430570000|2021-09-23 20:56:10|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|8
1632430620000|2021-09-23 20:57:00|650.3|649|650.3|649|650.3|649|650.3|649|8
1632430680000|2021-09-23 20:58:00|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|16
1632430690000|2021-09-23 20:58:10|650.3|649|650.5|649.3|650.5|649.3|650.3|649|14
1632430700000|2021-09-23 20:58:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|51
1632430740000|2021-09-23 20:59:00|||||||||3
1632430770000|2021-09-23 20:59:30||649||649||649||649|3
1632430780000|2021-09-23 20:59:40||649.3||649||649.3||649|0
1632430790000|2021-09-23 20:59:50|650.8|649.3|650.8|649.3|650.8|649.3|650.5|649.3|0
1632430800000|2021-09-23 21:00:00||648.5||648||648.5||648|0
1632430810000|2021-09-23 21:00:10||648.3||648.3||648.3||648.3|1
1632431170000|2021-09-23 21:06:10|||||||||1
1632431310000|2021-09-23 21:08:30|650.5||650.5||650.5||650.5||0
1632432190000|2021-09-23 21:23:10|650.8|647.8|650.8|647.8|650.8|647.8|650.8|647.8|0
1632433250000|2021-09-23 21:40:50||648||648||648||648|0
1632433280000|2021-09-23 21:41:20|650.5|647.5|650.5|647.5|650.5|647.5|650.5|647.5|26
1632433390000|2021-09-23 21:43:10||647.8||647.8||647.8||647.8|0
1632434380000|2021-09-23 21:59:40||648.3||648.3||648.3||648.3|0
1632434390000|2021-09-23 21:59:50||648.5||648.8||648.8||648.5|2
1632445200000|2021-09-24 01:00:00|650|648.5|650|648.5|650|648.5|649.8|648.5|7
1632445210000|2021-09-24 01:00:10|649.8|648.8|650|648.8|650|648.8|649.8|648.8|5
1632445220000|2021-09-24 01:00:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1632445230000|2021-09-24 01:00:30|650|648.8|650|648.8|650|648.8|650|648.5|3
1632445250000|2021-09-24 01:00:50||648.5||648.5||648.5||648.5|0
1632445260000|2021-09-24 01:01:00||648.8||648.8||648.8||648.5|0
1632445280000|2021-09-24 01:01:20|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1632445290000|2021-09-24 01:01:30|650.5|649|650.5|649.3|650.5|649.3|650.5|649|0
1632445300000|2021-09-24 01:01:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|0
1632445310000|2021-09-24 01:01:50|650.3|649|650.8|649.3|650.8|649.3|650.3|649|0
1632445320000|2021-09-24 01:02:00|650.5||650.5||650.8||650.5||7
1632445330000|2021-09-24 01:02:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1632445340000|2021-09-24 01:02:20|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|4
1632445350000|2021-09-24 01:02:30|651||650.8||651||650.8||0
1632445360000|2021-09-24 01:02:40|651||651||651||650.8||0
1632445370000|2021-09-24 01:02:50|650.8|649.8|651|649.8|651|649.8|650.8|649.5|1
1632445390000|2021-09-24 01:03:10||649.5||649.8||649.8||649.5|0
1632445400000|2021-09-24 01:03:20||649.5||649.8||649.8||649.5|0
1632445420000|2021-09-24 01:03:40|651.3|650|651.3|650|651.3|650|651.3|650|9
1632445430000|2021-09-24 01:03:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632445440000|2021-09-24 01:04:00||650||650||650||650|3
1632445450000|2021-09-24 01:04:10|651.3||651.5||651.5||651.3||2
1632445460000|2021-09-24 01:04:20||650.3||650.3||650.3||650.3|0
1632445490000|2021-09-24 01:04:50|651.3|650|651.5|650|651.5|650.3|651.3|650|10
1632445500000|2021-09-24 01:05:00|651.3||651.3||651.3||651.3||0
1632445510000|2021-09-24 01:05:10|651.5||651.5||651.5||651.5||0
1632445520000|2021-09-24 01:05:20||650.3||650||650.3||650|4
1632445530000|2021-09-24 01:05:30|651.3|650.3|651.3|650|651.3|650.3|651.3|650|0
1632445540000|2021-09-24 01:05:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|34
1632445550000|2021-09-24 01:05:50|651||651||651.3||651||5
1632445610000|2021-09-24 01:06:50|650.8|649.5|651|649.5|651|649.5|650.8|649.5|2
1632445620000|2021-09-24 01:07:00||649.8||649.8||649.8||649.8|0
1632445680000|2021-09-24 01:08:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1632445690000|2021-09-24 01:08:10|651||651||651||651||0
1632445710000|2021-09-24 01:08:30|650.8||651||651||650.8||5
1632445720000|2021-09-24 01:08:40||649.8||649.5||649.8||649.5|0
1632445730000|2021-09-24 01:08:50|650.8||651||651||650.8||0
1632445740000|2021-09-24 01:09:00|650.8||650.8||650.8||650.8||0
1632445750000|2021-09-24 01:09:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|2
1632445760000|2021-09-24 01:09:20|651|649.8|651|649.5|651|649.8|651|649.5|2
1632445770000|2021-09-24 01:09:30|650.8||650.8||651||650.8||0
1632445790000|2021-09-24 01:09:50||649.3||649.3||649.5||649.3|2
1632445800000|2021-09-24 01:10:00|650.5||650.5||650.5||650.5||0
1632445820000|2021-09-24 01:10:20|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|3
1632445830000|2021-09-24 01:10:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|0
1632445840000|2021-09-24 01:10:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|0
1632445850000|2021-09-24 01:10:50|651|649.8|651|649.8|651|649.8|650.8|649.5|6
1632445860000|2021-09-24 01:11:00||649.5||649.8||649.8||649.5|0
1632445870000|2021-09-24 01:11:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1632445880000|2021-09-24 01:11:20|651||651.3||651.3||651||3
1632445890000|2021-09-24 01:11:30|651||651||651||651||0
1632445920000|2021-09-24 01:12:00|651.3|650|651|649.8|651.3|650|651|649.8|0
1632445930000|2021-09-24 01:12:10|651.3||651||651.3||651||6
1632445940000|2021-09-24 01:12:20|651.3|650|651.3|649.8|651.3|650|651.3|649.8|2
1632445950000|2021-09-24 01:12:30|651|650|651.3|649.8|651.3|650|651|649.8|5
1632445960000|2021-09-24 01:12:40||650||650||650||650|0
1632445970000|2021-09-24 01:12:50||649.8||649.8||649.8||649.8|2
1632445980000|2021-09-24 01:13:00||650||650||650||650|0
1632445990000|2021-09-24 01:13:10|651.5||651.3||651.5||651.3||8
1632446010000|2021-09-24 01:13:30|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1632446030000|2021-09-24 01:13:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1632446100000|2021-09-24 01:15:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|2
1632446130000|2021-09-24 01:15:30||650||650||650||650|0
1632446140000|2021-09-24 01:15:40||650.3||650||650.3||650|0
1632446150000|2021-09-24 01:15:50|651.3||651.5||651.5||651.3||0
1632446160000|2021-09-24 01:16:00|651.3||651.3||651.5||651.3||0
1632446180000|2021-09-24 01:16:20|651.5||651.3||651.5||651.3||0
1632446190000|2021-09-24 01:16:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|0
1632446220000|2021-09-24 01:17:00|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1632446230000|2021-09-24 01:17:10||650.5||650.5||650.5||650.5|0
1632446340000|2021-09-24 01:19:00|||||||||1
1632446350000|2021-09-24 01:19:10|652.3|651|652.3|651|652.3|651|652.3|651|9
1632446360000|2021-09-24 01:19:20|652.5|650.8|652.5|651.3|652.5|651.3|652.3|650.8|3
1632446400000|2021-09-24 01:20:00|652.8||652.8||652.8||652.5||8
1632446410000|2021-09-24 01:20:10|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.3|3
1632446420000|2021-09-24 01:20:20|653||652.8||653||652.8||7
1632446450000|2021-09-24 01:20:50|653|651.8|653|651.8|653|651.8|653|651.8|15
1632446460000|2021-09-24 01:21:00|652.8|651.5|653|651.8|653|651.8|652.8|651.5|3
1632446470000|2021-09-24 01:21:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632446480000|2021-09-24 01:21:20|653|651.8|652.8|651.5|653|651.8|652.8|651.5|0
1632446490000|2021-09-24 01:21:30|653|651.8|653.3|651.8|653.3|651.8|653|651.5|1
1632446500000|2021-09-24 01:21:40|653||653||653||653||0
1632446510000|2021-09-24 01:21:50|653.3||653.3||653.3||653||3
1632446520000|2021-09-24 01:22:00|653||653.3||653.3||653||3
1632446530000|2021-09-24 01:22:10|653|652|653.3|652|653.3|652|653|652|1
1632446550000|2021-09-24 01:22:30||651.8||651.8||652||651.8|0
1632446560000|2021-09-24 01:22:40|653.5|652|653.3|652|653.5|652|653.3|652|9
1632446580000|2021-09-24 01:23:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|2
1632446590000|2021-09-24 01:23:10||652||652||652||652|3
1632446600000|2021-09-24 01:23:20|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|1
1632446660000|2021-09-24 01:24:20|653.3|652|653.3|652|653.3|652|653.3|652|1
1632446680000|2021-09-24 01:24:40|653.5||653.3||653.5||653.3||0
1632446700000|2021-09-24 01:25:00|653.5||653.5||653.5||653.3||3
1632446710000|2021-09-24 01:25:10||652.3||652.3||652.3||652.3|0
1632446760000|2021-09-24 01:26:00||652||652||652.3||652|0
1632446770000|2021-09-24 01:26:10|653.3||653.3||653.5||653.3||2
1632446780000|2021-09-24 01:26:20|653.5||653.5||653.5||653.5||0
1632446790000|2021-09-24 01:26:30|653.3||653.3||653.3||653.3||0
1632446830000|2021-09-24 01:27:10|653|651.8|653|651.8|653|651.8|653|651.8|2
1632446840000|2021-09-24 01:27:20||651.5||651.8||651.8||651.5|3
1632446850000|2021-09-24 01:27:30|653.3||653||653.3||653||3
1632446860000|2021-09-24 01:27:40|653.3||653.3||653.3||653||0
1632446870000|2021-09-24 01:27:50|653|652|653|651.8|653.3|652|653|651.8|1
1632446880000|2021-09-24 01:28:00|653.3|652|653|651.8|653.3|652|653|651.8|0
1632446890000|2021-09-24 01:28:10|653.3|652|653.3|651.8|653.3|652|653|651.8|0
1632446900000|2021-09-24 01:28:20|653||653||653||653||0
1632446910000|2021-09-24 01:28:30|653.3|652|653.3|652|653.3|652|653.3|652|0
1632446920000|2021-09-24 01:28:40|653|651.8|653|651.8|653.3|652|653|651.8|1
1632446930000|2021-09-24 01:28:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1632446950000|2021-09-24 01:29:10|653.5||653.3||653.5||653.3||0
1632446960000|2021-09-24 01:29:20|653.5||653.3||653.5||653.3||0
1632446970000|2021-09-24 01:29:30|653.5||653.5||653.5||653.5||0
1632446980000|2021-09-24 01:29:40||652.3||652.3||652.3||652|1
1632446990000|2021-09-24 01:29:50|||||||||8
1632447000000|2021-09-24 01:30:00|||||||||4
1632447020000|2021-09-24 01:30:20||652||652.3||652.3||652|4
1632447060000|2021-09-24 01:31:00|653.8||653.5||653.8||653.5||1
1632447070000|2021-09-24 01:31:10|653.8||653.5||653.8||653.5||0
1632447080000|2021-09-24 01:31:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1632447100000|2021-09-24 01:31:40||652.3||652.3||652.3||652.3|2
1632447110000|2021-09-24 01:31:50|653.5||653.5||653.5||653.5||0
1632447120000|2021-09-24 01:32:00||652||652||652||652|1
1632447130000|2021-09-24 01:32:10||652.3||652.3||652.3||652|0
1632447140000|2021-09-24 01:32:20|653.3|652|653.3|652|653.3|652|653.3|652|0
1632447150000|2021-09-24 01:32:30|653.5|652.3|653.5|652|653.5|652.3|653.5|652|4
1632447160000|2021-09-24 01:32:40||652.3||652.3||652.3||652.3|9
1632447170000|2021-09-24 01:32:50|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|13
1632447180000|2021-09-24 01:33:00|653.8|652|653.5|652|653.8|652|653.3|652|10
1632447190000|2021-09-24 01:33:10||652.3||652.3||652.3||652.3|3
1632447200000|2021-09-24 01:33:20||652||652||652||652|0
1632447210000|2021-09-24 01:33:30|653.3||653.3||653.3||653.3||1
1632447220000|2021-09-24 01:33:40|653.5||653.5||653.5||653.5||1
1632447230000|2021-09-24 01:33:50|653.3||653.3||653.3||653.3||0
1632447240000|2021-09-24 01:34:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|0
1632447250000|2021-09-24 01:34:10||652||652||652.3||652|0
1632447260000|2021-09-24 01:34:20||652.3||652.3||652.3||652.3|0
1632447290000|2021-09-24 01:34:50||652||652||652||652|0
1632447300000|2021-09-24 01:35:00||652.3||652||652.3||652|0
1632447320000|2021-09-24 01:35:20||652.3||652.3||652.3||652.3|2
1632447350000|2021-09-24 01:35:50||652||652.3||652.3||652|0
1632447360000|2021-09-24 01:36:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|1
1632447370000|2021-09-24 01:36:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|9
1632447380000|2021-09-24 01:36:20||652||652.3||652.3||652|0
1632447400000|2021-09-24 01:36:40||652||652||652.3||652|22
1632447410000|2021-09-24 01:36:50|653.3||653.3||653.3||653.3||0
1632447420000|2021-09-24 01:37:00||651.8||651.8||652||651.8|5
1632447430000|2021-09-24 01:37:10||652||651.8||652||651.8|10
1632447440000|2021-09-24 01:37:20|653.5|652|653.5|652.3|653.5|652.3|653.5|652|1
1632447450000|2021-09-24 01:37:30|653.3|652|653.3|652|653.3|652|653.3|652|8
1632447460000|2021-09-24 01:37:40|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|15
1632447470000|2021-09-24 01:37:50||652||652.3||652.3||652|5
1632447480000|2021-09-24 01:38:00|||||||||15
1632447500000|2021-09-24 01:38:20|||||||||3
1632447510000|2021-09-24 01:38:30|653.8||653.5||653.8||653.5||1
1632447520000|2021-09-24 01:38:40|||||||||15
1632447530000|2021-09-24 01:38:50||652||652.3||652.3||652|5
1632447550000|2021-09-24 01:39:10|653.3|652|653.3|652|653.3|652|653.3|652|0
1632447580000|2021-09-24 01:39:40|653|651.8|653|651.8|653.3|652|653|651.8|21
1632447600000|2021-09-24 01:40:00|653.3||653.3||653.3||653||0
1632447610000|2021-09-24 01:40:10|653||653||653||653||0
1632447630000|2021-09-24 01:40:30|653.3|652|653.3|652|653.3|652|653.3|652|8
1632447640000|2021-09-24 01:40:40||651.8||652||652||651.8|0
1632447740000|2021-09-24 01:42:20|653|651.8|653|651.8|653|651.8|653|651.8|11
1632447750000|2021-09-24 01:42:30|653.3||653.3||653.3||653.3||4
1632447760000|2021-09-24 01:42:40|653|652|653.3|652|653.3|652|653|652|0
1632447770000|2021-09-24 01:42:50|653|651.8|653|651.8|653|651.8|653|651.8|0
1632447780000|2021-09-24 01:43:00|653.3|652|653.3|651.8|653.3|652|653|651.8|2
1632447800000|2021-09-24 01:43:20||652||652||652||652|0
1632447810000|2021-09-24 01:43:30|653|651.8|653.3|651.8|653.3|652|653|651.8|0
1632447830000|2021-09-24 01:43:50||652||652||652||652|0
1632447840000|2021-09-24 01:44:00|653|651.8|653|651.8|653.3|651.8|653|651.8|0
1632447850000|2021-09-24 01:44:10|||||||||10
1632447910000|2021-09-24 01:45:10|652.8|651.5|653|651.8|653|651.8|652.8|651.5|0
1632447920000|2021-09-24 01:45:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1632447950000|2021-09-24 01:45:50|653|651.8|653|651.5|653|651.8|653|651.5|0
1632447960000|2021-09-24 01:46:00|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1632447970000|2021-09-24 01:46:10|652.5||652.5||652.5||652.5||0
1632448010000|2021-09-24 01:46:50||651||651||651||651|0
1632448020000|2021-09-24 01:47:00|652.3||652.3||652.3||652.3||0
1632448030000|2021-09-24 01:47:10|652.5||652.3||652.5||652.3||0
1632448040000|2021-09-24 01:47:20|652.5||652.3||652.5||652.3||0
1632448070000|2021-09-24 01:47:50|652|650.8|652.3|651|652.3|651|652|650.8|0
1632448080000|2021-09-24 01:48:00|652|650.8|652|650.8|652|651|652|650.8|0
1632448090000|2021-09-24 01:48:10|652.3||652||652.3||652||0
1632448110000|2021-09-24 01:48:30||650.5||650.8||650.8||650.5|4
1632448120000|2021-09-24 01:48:40|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1632448130000|2021-09-24 01:48:50|652|650.8|652|650.8|652|650.8|651.8|650.5|0
1632448140000|2021-09-24 01:49:00|652.3||652.3||652.3||652.3||2
1632448150000|2021-09-24 01:49:10|652||652||652||652||0
1632448180000|2021-09-24 01:49:40||650.5||650.8||650.8||650.5|0
1632448190000|2021-09-24 01:49:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|8
1632448200000|2021-09-24 01:50:00|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|6
1632448210000|2021-09-24 01:50:10|651.8||651.5||651.8||651.5||4
1632448220000|2021-09-24 01:50:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1632448260000|2021-09-24 01:51:00||650||650.3||650.3||650|0
1632448270000|2021-09-24 01:51:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1632448280000|2021-09-24 01:51:20|652||651.8||652||651.8||0
1632448300000|2021-09-24 01:51:40|652||652||652||652||0
1632448310000|2021-09-24 01:51:50|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|1
1632448350000|2021-09-24 01:52:30|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1632448380000|2021-09-24 01:53:00|651.3|650|651.3|650|651.5|650|651.3|650|0
1632448390000|2021-09-24 01:53:10|651.5||651.3||651.5||651.3||0
1632448500000|2021-09-24 01:55:00|651|649.8|651|649.8|651|649.8|651|649.5|8
1632448510000|2021-09-24 01:55:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|0
1632448520000|2021-09-24 01:55:20|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|1
1632448540000|2021-09-24 01:55:40||649.3||649.5||649.5||649.3|0
1632448570000|2021-09-24 01:56:10||649.3||649.3||649.3||649.3|0
1632448580000|2021-09-24 01:56:20|650.5||650.5||650.5||650.5||0
1632448600000|2021-09-24 01:56:40||649||649.3||649.3||649|2
1632448610000|2021-09-24 01:56:50|650.3|649|650.3|649|650.5|649|650.3|649|1
1632448620000|2021-09-24 01:57:00|650|648.8|650|648.8|650.3|648.8|650|648.8|3
1632448630000|2021-09-24 01:57:10|650.3|649|650.3|649|650.3|649|650.3|649|0
1632448640000|2021-09-24 01:57:20|650|648.8|650|648.8|650|648.8|650|648.8|0
1632448650000|2021-09-24 01:57:30|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|1
1632448670000|2021-09-24 01:57:50||648.3||648.3||648.3||648.3|2
1632448680000|2021-09-24 01:58:00|649.5||649.5||649.8||649.5||2
1632448690000|2021-09-24 01:58:10|649.8||649.8||649.8||649.5||3
1632448700000|2021-09-24 01:58:20|649.5||649.8||649.8||649.5||1
1632448710000|2021-09-24 01:58:30|649.5||649.8||649.8||649.5||0
1632448720000|2021-09-24 01:58:40|649.5|648|649.5|648|649.5|648|649.5|648|3
1632448730000|2021-09-24 01:58:50|649.3||649.3||649.3||649.3||34
1632448740000|2021-09-24 01:59:00|649|647.8|649|647.8|649.3|648|649|647.8|2
1632448750000|2021-09-24 01:59:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1632448760000|2021-09-24 01:59:20|649.5||649.3||649.5||649.3||50
1632448770000|2021-09-24 01:59:30|649.5||649.3||649.5||649.3||0
1632448780000|2021-09-24 01:59:40||647.8||648||648||647.8|8
1632448790000|2021-09-24 01:59:50|649.5||649.5||649.5||649.3||0
1632448800000|2021-09-24 02:00:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1632448810000|2021-09-24 02:00:10|649.3|648|649.3|648|649.3|648|649.3|648|2
1632448830000|2021-09-24 02:00:30|649.5||649.3||649.5||649.3||0
1632448840000|2021-09-24 02:00:40||647.8||647.8||647.8||647.8|2
1632448850000|2021-09-24 02:00:50|649|648|649.3|648|649.3|648|649|647.8|0
1632448870000|2021-09-24 02:01:10||647.8||648||648||647.8|0
1632448890000|2021-09-24 02:01:30||647.8||647.8||648||647.8|1
1632448900000|2021-09-24 02:01:40|649||649.3||649.3||649||0
1632448910000|2021-09-24 02:01:50|649||649||649.3||649||0
1632448920000|2021-09-24 02:02:00|649.3||649.3||649.3||649.3||0
1632448930000|2021-09-24 02:02:10||648||648||648||647.8|0
1632448940000|2021-09-24 02:02:20||647.8||647.8||647.8||647.8|0
1632448950000|2021-09-24 02:02:30|649||649||649||649||0
1632448980000|2021-09-24 02:03:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|6
1632448990000|2021-09-24 02:03:10|||||||||11
1632449010000|2021-09-24 02:03:30||647.3||647.5||647.5||647.3|0
1632449020000|2021-09-24 02:03:40||647.3||647.3||647.3||647.3|0
1632449030000|2021-09-24 02:03:50||647.5||647.5||647.5||647.5|0
1632449040000|2021-09-24 02:04:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|20
1632449050000|2021-09-24 02:04:10|648.8||648.5||648.8||648.5||11
1632449070000|2021-09-24 02:04:30|||||||||2
1632449080000|2021-09-24 02:04:40|648.3|647|648.5|647|648.5|647.3|648.3|647|4
1632449090000|2021-09-24 02:04:50||647.3||647||647.3||647|1
1632449100000|2021-09-24 02:05:00||647.3||647.3||647.3||647.3|0
1632449110000|2021-09-24 02:05:10||647||647||647||647|5
1632449120000|2021-09-24 02:05:20|648.3||648.3||648.5||648.3||1
1632449130000|2021-09-24 02:05:30|648|646.8|648.3|646.8|648.3|646.8|648|646.8|16
1632449140000|2021-09-24 02:05:40|648||648||648.3||648||0
1632449150000|2021-09-24 02:05:50|648.3|647|648|646.8|648.3|647|648|646.8|3
1632449160000|2021-09-24 02:06:00|||||||||6
1632449170000|2021-09-24 02:06:10||646.5||646.8||646.8||646.5|9
1632449180000|2021-09-24 02:06:20|||||||||13
1632449190000|2021-09-24 02:06:30|||||||||1
1632449260000|2021-09-24 02:07:40|||||||||6
1632449270000|2021-09-24 02:07:50|648.3|647|648|646.8|648.3|647|648|646.8|34
1632449290000|2021-09-24 02:08:10|648.3||648.3||648.3||648||3
1632449300000|2021-09-24 02:08:20|648|647|648.3|647|648.3|647|648|646.8|9
1632449330000|2021-09-24 02:08:50|||||||||102
1632449370000|2021-09-24 02:09:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|12
1632449380000|2021-09-24 02:09:40|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|3
1632449390000|2021-09-24 02:09:50|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1632449420000|2021-09-24 02:10:20|648.5|647.3|648.3|647|648.5|647.3|648.3|647|6
1632449430000|2021-09-24 02:10:30|648.5||648.3||648.5||648.3||0
1632449460000|2021-09-24 02:11:00|648.5||648.3||648.5||648.3||0
1632449490000|2021-09-24 02:11:30||646.8||647||647||646.8|1
1632449560000|2021-09-24 02:12:40|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1632449570000|2021-09-24 02:12:50|648||648||648.3||648||0
1632449580000|2021-09-24 02:13:00|648.3||648||648.3||648||0
1632449650000|2021-09-24 02:14:10||646.5||646.8||646.8||646.5|0
1632449660000|2021-09-24 02:14:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1632449680000|2021-09-24 02:14:40||646.3||646.5||646.5||646.3|0
1632449690000|2021-09-24 02:14:50|||||||||3
1632449730000|2021-09-24 02:15:30|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|2
1632449750000|2021-09-24 02:15:50||646||646.3||646.3||646|1
1632449770000|2021-09-24 02:16:10||646||646.3||646.3||646|0
1632449780000|2021-09-24 02:16:20||646||646||646||646|0
1632449820000|2021-09-24 02:17:00||646.3||646.3||646.3||646|0
1632449840000|2021-09-24 02:17:20||646||646.3||646.3||646|0
1632449890000|2021-09-24 02:18:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|1
1632449900000|2021-09-24 02:18:20|648|646.5|648.3|647|648.5|647|647.8|646.5|6
1632449910000|2021-09-24 02:18:30|648.5||648.3||648.5||648.3||3
1632449920000|2021-09-24 02:18:40|648|646.8|648.3|646.8|648.3|646.8|648|646.8|2
1632449930000|2021-09-24 02:18:50||647||647||647||647|1
1632449970000|2021-09-24 02:19:30|||||||||16
1632450030000|2021-09-24 02:20:30|648.5|647.3|648.5|647|648.5|647.3|648.3|647|4
1632450040000|2021-09-24 02:20:40||647.3||647||647.3||647|2
1632450050000|2021-09-24 02:20:50|648.3||648.3||648.3||648.3||0
1632450060000|2021-09-24 02:21:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1632450090000|2021-09-24 02:21:30||647||647||647||647|2
1632450100000|2021-09-24 02:21:40||647.3||647.3||647.3||647.3|0
1632450110000|2021-09-24 02:21:50|||||||||7
1632450150000|2021-09-24 02:22:30|648.8||648.8||648.8||648.8||6
1632450160000|2021-09-24 02:22:40|648.5||648.8||648.8||648.5||0
1632450170000|2021-09-24 02:22:50|648.5||648.5||648.5||648.5||0
1632450190000|2021-09-24 02:23:10|648.3|647|648.5|647|648.5|647|648.3|647|4
1632450200000|2021-09-24 02:23:20|648.3||648.5||648.5||648.3||0
1632450220000|2021-09-24 02:23:40||647.3||647.3||647.3||647.3|0
1632450280000|2021-09-24 02:24:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1632450310000|2021-09-24 02:25:10|||||||||49
1632450320000|2021-09-24 02:25:20|648.5||648.5||648.5||648.5||0
1632450330000|2021-09-24 02:25:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|1
1632450340000|2021-09-24 02:25:40||647||647||647||647|0
1632450350000|2021-09-24 02:25:50|648.3||648.3||648.3||648.3||0
1632450370000|2021-09-24 02:26:10|648.5||648.5||648.5||648.5||0
1632450380000|2021-09-24 02:26:20|648.3||648.3||648.3||648.3||0
1632450390000|2021-09-24 02:26:30|648.5||648.3||648.5||648.3||0
1632450430000|2021-09-24 02:27:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1632450440000|2021-09-24 02:27:20||647||647.3||647.3||647|0
1632450550000|2021-09-24 02:29:10|648.8||648.8||648.8||648.8||0
1632450560000|2021-09-24 02:29:20|648.5||648.5||648.5||648.5||0
1632450580000|2021-09-24 02:29:40|648.8||648.8||648.8||648.8||0
1632450590000|2021-09-24 02:29:50|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1632450600000|2021-09-24 02:30:00|648.8||648.5||648.8||648.5||7
1632450610000|2021-09-24 02:30:10|||||||||7
1632450620000|2021-09-24 02:30:20|648.3|647|648.3|647|648.5|647.3|648.3|647|9
1632450630000|2021-09-24 02:30:30|648.5||648.3||648.5||648.3||7
1632450650000|2021-09-24 02:30:50|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|2
1632450660000|2021-09-24 02:31:00|648.3|647|648.3|647|648.3|647|648.3|647|4
1632450670000|2021-09-24 02:31:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1632450680000|2021-09-24 02:31:20||647||647.3||647.3||647|4
1632450690000|2021-09-24 02:31:30|||||||||1
1632450700000|2021-09-24 02:31:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|0
1632450720000|2021-09-24 02:32:00|648.3|647|648.3|647|648.3|647|648.3|647|4
1632450730000|2021-09-24 02:32:10|||||||||2
1632450740000|2021-09-24 02:32:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1632450750000|2021-09-24 02:32:30|648.3|647|648.5|647|648.5|647.3|648.3|647|1
1632450760000|2021-09-24 02:32:40|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1632450770000|2021-09-24 02:32:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|16
1632450780000|2021-09-24 02:33:00|648.8||648.5||648.8||648.5||2
1632450790000|2021-09-24 02:33:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1632450800000|2021-09-24 02:33:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|1
1632450810000|2021-09-24 02:33:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1632450830000|2021-09-24 02:33:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|9
1632450840000|2021-09-24 02:34:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1632450860000|2021-09-24 02:34:20|648.8||648.5||648.8||648.5||1
1632450870000|2021-09-24 02:34:30|648.8||648.5||648.8||648.5||0
1632450890000|2021-09-24 02:34:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1632450900000|2021-09-24 02:35:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|1
1632450910000|2021-09-24 02:35:10|648.8||648.8||648.8||648.8||0
1632450920000|2021-09-24 02:35:20|648.5||648.5||648.5||648.5||0
1632450960000|2021-09-24 02:36:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|0
1632450980000|2021-09-24 02:36:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1632450990000|2021-09-24 02:36:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1632451000000|2021-09-24 02:36:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|1
1632451010000|2021-09-24 02:36:50|648.5|647.3|648.8|647.5|649|647.5|648.5|647.3|0
1632451020000|2021-09-24 02:37:00|||||||||1
1632451040000|2021-09-24 02:37:20|649||648.8||649||648.8||0
1632451050000|2021-09-24 02:37:30|649||648.8||649||648.8||0
1632451060000|2021-09-24 02:37:40|649|647.8|649|647.8|649|647.8|649|647.8|21
1632451110000|2021-09-24 02:38:30|648.8|647.5|648.5|647.3|649|647.5|648.5|647.3|11
1632451120000|2021-09-24 02:38:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|7
1632451160000|2021-09-24 02:39:20|648.8||648.8||648.8||648.8||42
1632451170000|2021-09-24 02:39:30|648.5||648.5||648.8||648.5||0
1632451180000|2021-09-24 02:39:40|648.8||648.8||648.8||648.8||0
1632451190000|2021-09-24 02:39:50|648.5||648.5||648.5||648.5||0
1632451210000|2021-09-24 02:40:10|648.3|647|648.3|647|648.3|647|648.3|647|1
1632451240000|2021-09-24 02:40:40|648.5||648.5||648.5||648.5||0
1632451250000|2021-09-24 02:40:50||647.3||647.3||647.3||647.3|0
1632451260000|2021-09-24 02:41:00|||||||||14
1632451290000|2021-09-24 02:41:30|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1632451310000|2021-09-24 02:41:50||647.5||647.5||647.5||647.5|2
1632451320000|2021-09-24 02:42:00||647.3||647.3||647.3||647.3|1
1632451340000|2021-09-24 02:42:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|6
1632451350000|2021-09-24 02:42:30||647.3||647.5||647.5||647.3|0
1632451360000|2021-09-24 02:42:40||647.3||647.5||647.5||647.3|0
1632451380000|2021-09-24 02:43:00|||||||||1
1632451390000|2021-09-24 02:43:10|||||||||10
1632451400000|2021-09-24 02:43:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|4
1632451420000|2021-09-24 02:43:40||647.5||647.5||647.5||647.5|0
1632451450000|2021-09-24 02:44:10||647.3||647.3||647.5||647.3|1
1632451460000|2021-09-24 02:44:20|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1632451470000|2021-09-24 02:44:30|648.5||648.5||648.5||648.5||0
1632451480000|2021-09-24 02:44:40|648.8||648.5||648.8||648.5||0
1632451490000|2021-09-24 02:44:50|648.8||648.5||648.8||648.5||0
1632451500000|2021-09-24 02:45:00|648.3|647|648.3|647|648.3|647.3|648.3|647|13
1632451520000|2021-09-24 02:45:20||646.8||646.8||647||646.8|20
1632451530000|2021-09-24 02:45:30||647||647||647||647|18
1632451540000|2021-09-24 02:45:40|648.5||648.3||648.5||648.3||4
1632451570000|2021-09-24 02:46:10|||||||||10
1632451580000|2021-09-24 02:46:20|||||||||2
1632451620000|2021-09-24 02:47:00|648|646.8|648|646.8|648|646.8|648|646.8|12
1632451630000|2021-09-24 02:47:10|||||||||2
1632451640000|2021-09-24 02:47:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|14
1632451650000|2021-09-24 02:47:30||647||647||647||647|0
1632451660000|2021-09-24 02:47:40||646.8||647||647||646.8|14
1632451670000|2021-09-24 02:47:50|648|646.8|648|646.8|648|646.8|648|646.8|0
1632451730000|2021-09-24 02:48:50|648.3|647|648|646.8|648.3|647|648|646.8|2
1632451740000|2021-09-24 02:49:00|648.3||648||648.3||648||1
1632451750000|2021-09-24 02:49:10|648.3||648||648.3||648||0
1632451760000|2021-09-24 02:49:20|648.3|647|648.3|646.8|648.3|647|648|646.8|0
1632451770000|2021-09-24 02:49:30||647||647||647||646.8|0
1632451800000|2021-09-24 02:50:00|||||||||16
1632451810000|2021-09-24 02:50:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|15
1632451820000|2021-09-24 02:50:20||647||647||647.3||647|17
1632451830000|2021-09-24 02:50:30||647.3||647||647.3||647|14
1632451840000|2021-09-24 02:50:40||647.3||647.3||647.3||647|11
1632451850000|2021-09-24 02:50:50|648.8||648.5||648.8||648.5||7
1632451860000|2021-09-24 02:51:00|648.8||648.5||648.8||648.5||0
1632452040000|2021-09-24 02:54:00||647||647.3||647.3||647|1
1632452050000|2021-09-24 02:54:10||647||647||647.3||647|2
1632452060000|2021-09-24 02:54:20||647.3||647||647.3||647|0
1632452080000|2021-09-24 02:54:40||647.3||647.3||647.3||647.3|0
1632452100000|2021-09-24 02:55:00||647||647||647||647|0
1632452110000|2021-09-24 02:55:10||647.3||647.3||647.3||647.3|0
1632452130000|2021-09-24 02:55:30||647||647.3||647.3||647|5
1632452140000|2021-09-24 02:55:40||647||647||647.3||647|4
1632452150000|2021-09-24 02:55:50||647.3||647.3||647.3||647.3|0
1632452160000|2021-09-24 02:56:00|648.3|647|648.3|647|648.5|647.3|648.3|647|0
1632452180000|2021-09-24 02:56:20|648.5||648.5||648.5||648.5||0
1632452190000|2021-09-24 02:56:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1632452210000|2021-09-24 02:56:50|||||||||2
1632452220000|2021-09-24 02:57:00||647||647||647||647|0
1632452230000|2021-09-24 02:57:10||647.3||647.3||647.3||647|3
1632452240000|2021-09-24 02:57:20|648.3|647|648.3|647|648.5|647|648.3|647|1
1632452270000|2021-09-24 02:57:50|648.5|647.3|648.5|647|648.5|647.3|648.3|647|0
1632452280000|2021-09-24 02:58:00|648.3|647.3|648.5|647|648.5|647.3|648.3|647|0
1632452290000|2021-09-24 02:58:10|648.3||648.5||648.5||648.3||0
1632452300000|2021-09-24 02:58:20||647.3||647.3||647.3||647|0
1632452310000|2021-09-24 02:58:30||647||647||647.3||647|0
1632452320000|2021-09-24 02:58:40|648.3||648.3||648.3||648.3||0
1632452340000|2021-09-24 02:59:00||646.8||647||647||646.8|1
1632452350000|2021-09-24 02:59:10|648.5||648.5||648.5||648.5||0
1632452360000|2021-09-24 02:59:20||647.3||647||647.3||647|2
1632452370000|2021-09-24 02:59:30|648.3||648.3||648.5||648.3||0
1632452380000|2021-09-24 02:59:40|648.5||648.5||648.5||648.5||0
1632452390000|2021-09-24 02:59:50||647.3||647.3||647.3||647.3|3
1632452400000|2021-09-24 03:00:00||647||647||647||647|0
1632452410000|2021-09-24 03:00:10|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1632452420000|2021-09-24 03:00:20||647||647||647||647|0
1632452430000|2021-09-24 03:00:30||647.3||647.3||647.3||647.3|0
1632452450000|2021-09-24 03:00:50|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1632452460000|2021-09-24 03:01:00|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|0
1632452480000|2021-09-24 03:01:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|1
1632452530000|2021-09-24 03:02:10|648.8||648.5||648.8||648.5||1
1632452540000|2021-09-24 03:02:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|1
1632452560000|2021-09-24 03:02:40|649|647.8|649|647.8|649|647.8|649|647.8|2
1632452570000|2021-09-24 03:02:50|649.3|648|649.3|648|649.3|648|649.3|647.8|0
1632452580000|2021-09-24 03:03:00|649|647.8|649.3|648|649.3|648|649|647.8|1
1632452600000|2021-09-24 03:03:20||647.8||648||648||647.8|0
1632452650000|2021-09-24 03:04:10|649.5||649.5||649.5||649.5||0
1632452660000|2021-09-24 03:04:20|649.3||649.3||649.3||649.3||0
1632452670000|2021-09-24 03:04:30|||||||||1
1632452690000|2021-09-24 03:04:50|649.5||649.5||649.5||649.5||0
1632452700000|2021-09-24 03:05:00|649.3|648.3|649.5|648|649.5|648.3|649.3|648|2
1632452720000|2021-09-24 03:05:20|649.3||649.3||649.3||649.3||8
1632452760000|2021-09-24 03:06:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1632452770000|2021-09-24 03:06:10|||||||||5
1632452860000|2021-09-24 03:07:40|||||||||7
1632452940000|2021-09-24 03:09:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|1
1632452950000|2021-09-24 03:09:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1632452970000|2021-09-24 03:09:30|649.8||649.5||649.8||649.5||0
1632453000000|2021-09-24 03:10:00|649.8||649.8||649.8||649.5||0
1632453010000|2021-09-24 03:10:10|649.5||649.5||649.5||649.5||0
1632453020000|2021-09-24 03:10:20|649.8||649.8||649.8||649.8||0
1632453030000|2021-09-24 03:10:30||648.5||648.3||648.5||648.3|3
1632453040000|2021-09-24 03:10:40|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|0
1632453050000|2021-09-24 03:10:50||648.5||648.5||648.5||648.5|0
1632453120000|2021-09-24 03:12:00|650||650||650||650||0
1632453140000|2021-09-24 03:12:20||648.8||648.8||648.8||648.8|0
1632453160000|2021-09-24 03:12:40|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|2
1632453170000|2021-09-24 03:12:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1632453220000|2021-09-24 03:13:40||648.5||648.5||648.5||648.5|0
1632453230000|2021-09-24 03:13:50|649.8||649.8||649.8||649.8||0
1632453270000|2021-09-24 03:14:30|||||||||1
1632453330000|2021-09-24 03:15:30|650|648.8|650|648.8|650|648.8|650|648.8|0
1632453370000|2021-09-24 03:16:10||648.5||648.8||648.8||648.5|3
1632453410000|2021-09-24 03:16:50|650.3|649|650|648.8|650.3|649|650|648.8|1
1632453430000|2021-09-24 03:17:10|||||||||2
1632453440000|2021-09-24 03:17:20|||||||||3
1632453460000|2021-09-24 03:17:40|650.3|649|650.3|649|650.3|649|650|649|0
1632453470000|2021-09-24 03:17:50|650|648.8|650|648.8|650|648.8|650|648.8|2
1632453490000|2021-09-24 03:18:10|650.3|649|650.3|648.8|650.3|649|650|648.8|0
1632453500000|2021-09-24 03:18:20|650|649|650.3|649|650.3|649|650|648.8|1
1632453520000|2021-09-24 03:18:40|650.5||650.3||650.5||650.3||5
1632453600000|2021-09-24 03:20:00|650.5||650.5||650.5||650.5||1
1632453610000|2021-09-24 03:20:10|650.3||650.5||650.5||650.3||0
1632453620000|2021-09-24 03:20:20||649.3||649.3||649.3||649.3|0
1632453630000|2021-09-24 03:20:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|4
1632453640000|2021-09-24 03:20:40|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|0
1632453650000|2021-09-24 03:20:50|650.8||650.5||650.8||650.5||0
1632453660000|2021-09-24 03:21:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|1
1632453670000|2021-09-24 03:21:10||649.3||649.3||649.5||649.3|0
1632453680000|2021-09-24 03:21:20|650.5||650.5||650.5||650.5||0
1632453700000|2021-09-24 03:21:40|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|2
1632453710000|2021-09-24 03:21:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|2
1632453720000|2021-09-24 03:22:00|||||||||4
1632453760000|2021-09-24 03:22:40|651|649.8|651|649.5|651|649.8|650.8|649.5|22
1632453770000|2021-09-24 03:22:50|650.8|649.8|651|649.8|651|649.8|650.8|649.5|1
1632453780000|2021-09-24 03:23:00|651.3|649.5|651|649.8|651.3|649.8|651|649.5|8
1632453810000|2021-09-24 03:23:30|651.3|650|651.3|650|651.3|650|651|650|11
1632453830000|2021-09-24 03:23:50|651|649.8|651.3|650|651.3|650|651|649.8|3
1632453850000|2021-09-24 03:24:10|651.5||651.5||651.5||651.3||4
1632453860000|2021-09-24 03:24:20||650.3||650.3||650.3||650|2
1632453870000|2021-09-24 03:24:30||650||650||650||650|4
1632453880000|2021-09-24 03:24:40|651.3||651.3||651.3||651.3||0
1632453900000|2021-09-24 03:25:00|651|649.8|651|649.8|651.3|650|651|649.8|68
1632453910000|2021-09-24 03:25:10|651.3|650|651.3|650|651.3|650|651|649.8|4
1632453930000|2021-09-24 03:25:30|651.5||651.5||651.5||651.3||1
1632453940000|2021-09-24 03:25:40|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1632453950000|2021-09-24 03:25:50||650.3||650||650.3||650|1
1632453960000|2021-09-24 03:26:00||650.3||650.3||650.3||650.3|0
1632454000000|2021-09-24 03:26:40||650||650.3||650.3||650|2
1632454010000|2021-09-24 03:26:50||650||650.3||650.3||650|1
1632454020000|2021-09-24 03:27:00||650||650.3||650.3||650|1
1632454030000|2021-09-24 03:27:10||650||650||650||650|1
1632454050000|2021-09-24 03:27:30|651.3||651.3||651.3||651.3||0
1632454070000|2021-09-24 03:27:50|||||||||20
1632454080000|2021-09-24 03:28:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1632454180000|2021-09-24 03:29:40||650||650.3||650.3||650|0
1632454190000|2021-09-24 03:29:50|651.3|650|651.3|650|651.5|650|651.3|650|0
1632454220000|2021-09-24 03:30:20|651.5|650.3|651.5|650|651.5|650.3|651.5|650|2
1632454230000|2021-09-24 03:30:30||650.3||650.3||650.3||650.3|0
1632454270000|2021-09-24 03:31:10|651.3|650|651.5|650|651.5|650|651.3|650|2
1632454280000|2021-09-24 03:31:20|651.3|650.3|651.5|650|651.5|650.3|651.3|650|1
1632454300000|2021-09-24 03:31:40|651.3||651.3||651.3||651.3||0
1632454310000|2021-09-24 03:31:50|651.5||651.5||651.5||651.3||3
1632454320000|2021-09-24 03:32:00|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|6
1632454330000|2021-09-24 03:32:10|651.3|650|651.3|650|651.3|650|651.3|650|0
1632454340000|2021-09-24 03:32:20|651.5||651.5||651.5||651.5||4
1632454350000|2021-09-24 03:32:30|651.3||651.3||651.3||651.3||0
1632454370000|2021-09-24 03:32:50|651.5||651.3||651.5||651.3||5
1632454380000|2021-09-24 03:33:00|651.5||651.5||651.5||651.5||0
1632454390000|2021-09-24 03:33:10|651.3||651.3||651.5||651.3||0
1632454400000|2021-09-24 03:33:20|651.5||651.5||651.5||651.5||0
1632454410000|2021-09-24 03:33:30|651.3||651.3||651.3||651.3||0
1632454420000|2021-09-24 03:33:40|651.5||651.3||651.5||651.3||0
1632454560000|2021-09-24 03:36:00|651|649.8|651|649.8|651|649.8|651|649.8|67
1632454690000|2021-09-24 03:38:10||649.5||649.8||649.8||649.5|0
1632454700000|2021-09-24 03:38:20|650.8|649.5|651|649.5|651|649.5|650.8|649.5|0
1632454710000|2021-09-24 03:38:30|650.8|649.8|651|649.8|651|649.8|650.8|649.8|1
1632454740000|2021-09-24 03:39:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|3
1632454750000|2021-09-24 03:39:10|650.8||650.8||650.8||650.8||0
1632454780000|2021-09-24 03:39:40|651||650.8||651||650.8||2
1632454790000|2021-09-24 03:39:50|651||650.8||651||650.8||0
1632454800000|2021-09-24 03:40:00|651||650.8||651||650.8||0
1632454830000|2021-09-24 03:40:30|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|2
1632454840000|2021-09-24 03:40:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632454850000|2021-09-24 03:40:50||649.3||649.3||649.3||649.3|1
1632454860000|2021-09-24 03:41:00||649.5||649.5||649.5||649.5|0
1632454880000|2021-09-24 03:41:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1632454890000|2021-09-24 03:41:30|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|1
1632454900000|2021-09-24 03:41:40||649.5||649.5||649.5||649.5|0
1632454910000|2021-09-24 03:41:50||649.3||649.3||649.3||649.3|0
1632454920000|2021-09-24 03:42:00|650.5||650.5||650.5||650.5||0
1632454930000|2021-09-24 03:42:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632454940000|2021-09-24 03:42:20||649.3||649.3||649.3||649.3|0
1632454950000|2021-09-24 03:42:30||649.5||649.5||649.5||649.5|0
1632455090000|2021-09-24 03:44:50||649.3||649.3||649.5||649.3|0
1632455100000|2021-09-24 03:45:00||649.5||649.5||649.5||649.3|0
1632455260000|2021-09-24 03:47:40|651|649.8|651|649.8|651|649.8|651|649.8|5
1632455270000|2021-09-24 03:47:50||649.5||649.5||649.8||649.5|2
1632455280000|2021-09-24 03:48:00|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1632455300000|2021-09-24 03:48:20|651||651||651||651||0
1632455310000|2021-09-24 03:48:30||649.8||649.8||649.8||649.8|0
1632455320000|2021-09-24 03:48:40||649.5||649.5||649.5||649.5|0
1632455330000|2021-09-24 03:48:50||649.8||649.8||649.8||649.8|0
1632455380000|2021-09-24 03:49:40||649.5||649.5||649.5||649.5|0
1632455390000|2021-09-24 03:49:50||649.8||649.8||649.8||649.8|0
1632455400000|2021-09-24 03:50:00||649.5||649.5||649.5||649.5|0
1632455420000|2021-09-24 03:50:20||649.8||649.8||649.8||649.5|0
1632455730000|2021-09-24 03:55:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|0
1632455740000|2021-09-24 03:55:40|651|649.8|651|649.8|651|649.8|651|649.8|2
1632455750000|2021-09-24 03:55:50||649.5||649.5||649.5||649.5|0
1632455780000|2021-09-24 03:56:20|650.8||651||651||650.8||0
1632455790000|2021-09-24 03:56:30||649.8||649.5||649.8||649.5|0
1632455810000|2021-09-24 03:56:50|650.8||650.8||650.8||650.8||0
1632455870000|2021-09-24 03:57:50|651||650.8||651||650.8||0
1632455880000|2021-09-24 03:58:00|651||650.8||651||650.8||0
1632455900000|2021-09-24 03:58:20|651||651||651||651||0
1632455930000|2021-09-24 03:58:50||649.8||649.8||649.8||649.8|0
1632455940000|2021-09-24 03:59:00||649.5||649.5||649.5||649.5|0
1632455950000|2021-09-24 03:59:10|650.8||651||651||650.8||0
1632455960000|2021-09-24 03:59:20||649.8||649.8||649.8||649.8|0
1632455970000|2021-09-24 03:59:30||649.5||649.8||649.8||649.5|0
1632456160000|2021-09-24 04:02:40|651.3||651.3||651.3||651.3||0
1632456170000|2021-09-24 04:02:50|651||651||651||651||0
1632456180000|2021-09-24 04:03:00|651.3||651||651.3||651||0
1632456190000|2021-09-24 04:03:10|651.3||651.3||651.3||651.3||0
1632456200000|2021-09-24 04:03:20||650||649.8||650||649.8|0
1632456210000|2021-09-24 04:03:30||650||649.8||650||649.8|0
1632456220000|2021-09-24 04:03:40||650||649.8||650||649.8|0
1632456230000|2021-09-24 04:03:50||650||650||650||649.8|0
1632456250000|2021-09-24 04:04:10||649.8||649.8||649.8||649.8|0
1632456290000|2021-09-24 04:04:50|651||651||651||651||0
1632456300000|2021-09-24 04:05:00|651.3||651.3||651.3||651.3||1
1632456310000|2021-09-24 04:05:10|651||651.3||651.3||651||0
1632456330000|2021-09-24 04:05:30||650||650||650||650|0
1632456380000|2021-09-24 04:06:20|||||||||1
1632456410000|2021-09-24 04:06:50|651.5||651.5||651.5||651.5||1
1632456440000|2021-09-24 04:07:20||650.3||650.3||650.3||650.3|0
1632456450000|2021-09-24 04:07:30||650||650||650||650|0
1632456460000|2021-09-24 04:07:40||650.3||650.3||650.3||650.3|0
1632456480000|2021-09-24 04:08:00||650||650||650||650|0
1632456500000|2021-09-24 04:08:20||650.3||650.3||650.3||650.3|0
1632456550000|2021-09-24 04:09:10|651.3|650|651.5|650|651.5|650|651.3|650|0
1632456570000|2021-09-24 04:09:30|651.3||651.3||651.3||651.3||0
1632456590000|2021-09-24 04:09:50|651.5||651.3||651.5||651.3||0
1632456680000|2021-09-24 04:11:20||649.8||650||650||649.8|0
1632456840000|2021-09-24 04:14:00||649.8||649.8||649.8||649.8|1
1632456850000|2021-09-24 04:14:10|651||651||651||651||0
1632456940000|2021-09-24 04:15:40|651.3||651.3||651.3||651.3||0
1632456960000|2021-09-24 04:16:00|651||651||651.3||651||0
1632456970000|2021-09-24 04:16:10|651.3||651.3||651.3||651.3||0
1632456980000|2021-09-24 04:16:20|651||651||651.3||651||0
1632457030000|2021-09-24 04:17:10|651.3||651.3||651.3||651.3||1
1632457040000|2021-09-24 04:17:20||650||650||650||650|0
1632457170000|2021-09-24 04:19:30|651|649.8|651|649.8|651|649.8|651|649.8|5
1632457180000|2021-09-24 04:19:40||649.5||649.8||649.8||649.5|1
1632457190000|2021-09-24 04:19:50|651.3||651.3||651.3||651||4
1632457200000|2021-09-24 04:20:00|651||651||651||651||0
1632457220000|2021-09-24 04:20:20|651.3||651||651.3||651||0
1632457260000|2021-09-24 04:21:00|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1632457280000|2021-09-24 04:21:20||650||650||650||650|0
1632457300000|2021-09-24 04:21:40||649.8||649.8||649.8||649.8|0
1632457310000|2021-09-24 04:21:50||650||650||650||650|0
1632457320000|2021-09-24 04:22:00|651|649.8|651|649.8|651|650|651|649.8|0
1632457330000|2021-09-24 04:22:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1632457340000|2021-09-24 04:22:20||650||650||650||650|0
1632457450000|2021-09-24 04:24:10|651|649.8|651|649.8|651|649.8|651|649.8|0
1632457470000|2021-09-24 04:24:30|651.3||651||651.3||651||0
1632457500000|2021-09-24 04:25:00||649.5||649.5||649.5||649.5|0
1632457510000|2021-09-24 04:25:10||649.8||649.8||649.8||649.8|0
1632457660000|2021-09-24 04:27:40|651.3||651.3||651.3||651.3||0
1632457690000|2021-09-24 04:28:10|651||651||651||651||0
1632457720000|2021-09-24 04:28:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|16
1632457730000|2021-09-24 04:28:50|651||651||651||651||2
1632457740000|2021-09-24 04:29:00|650.8||650.8||650.8||650.8||0
1632457760000|2021-09-24 04:29:20|651||650.8||651||650.8||0
1632458110000|2021-09-24 04:35:10||649.3||649.3||649.5||649.3|0
1632458120000|2021-09-24 04:35:20|650.5||650.8||650.8||650.5||0
1632458130000|2021-09-24 04:35:30||649.5||649.5||649.5||649.5|0
1632458160000|2021-09-24 04:36:00||649.3||649.3||649.3||649.3|0
1632458170000|2021-09-24 04:36:10||649.5||649.5||649.5||649.3|0
1632458190000|2021-09-24 04:36:30||649.3||649.3||649.3||649.3|0
1632458200000|2021-09-24 04:36:40||649.5||649.5||649.5||649.5|0
1632458530000|2021-09-24 04:42:10|651||651||651||651||1
1632458550000|2021-09-24 04:42:30|650.8||650.8||650.8||650.8||3
1632458580000|2021-09-24 04:43:00|651|649.8|651|649.8|651|649.8|651|649.8|6
1632458590000|2021-09-24 04:43:10||649.5||649.5||649.5||649.5|1
1632458600000|2021-09-24 04:43:20||649.8||649.8||649.8||649.8|0
1632458630000|2021-09-24 04:43:50||649.5||649.5||649.5||649.5|0
1632458640000|2021-09-24 04:44:00|650.8||650.8||651||650.8||1
1632458690000|2021-09-24 04:44:50|651||650.8||651||650.8||0
1632458790000|2021-09-24 04:46:30|651|649.8|651|649.8|651|649.8|651|649.8|6
1632458800000|2021-09-24 04:46:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1632458810000|2021-09-24 04:46:50|651||651||651||651||1
1632458820000|2021-09-24 04:47:00||649.8||649.8||649.8||649.8|0
1632458910000|2021-09-24 04:48:30||649.5||649.8||649.8||649.5|0
1632458920000|2021-09-24 04:48:40||649.5||649.8||649.8||649.5|0
1632458930000|2021-09-24 04:48:50||649.5||649.5||649.8||649.5|0
1632458940000|2021-09-24 04:49:00||649.8||649.5||649.8||649.5|0
1632458950000|2021-09-24 04:49:10||649.8||649.8||649.8||649.5|0
1632458960000|2021-09-24 04:49:20||649.5||649.5||649.8||649.5|1
1632458980000|2021-09-24 04:49:40|650.8||650.8||650.8||650.8||0
1632458990000|2021-09-24 04:49:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632459080000|2021-09-24 04:51:20||649.5||649.8||649.8||649.5|251
1632459100000|2021-09-24 04:51:40||649.5||649.8||649.8||649.5|0
1632459110000|2021-09-24 04:51:50||649.5||649.8||649.8||649.5|0
1632459120000|2021-09-24 04:52:00||649.5||649.8||649.8||649.5|0
1632459130000|2021-09-24 04:52:10||649.5||649.8||649.8||649.5|0
1632459160000|2021-09-24 04:52:40||649.5||649.5||649.5||649.5|0
1632459170000|2021-09-24 04:52:50||649.8||649.8||649.8||649.5|0
1632459190000|2021-09-24 04:53:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1632459200000|2021-09-24 04:53:20||649.5||649.5||649.5||649.5|0
1632459210000|2021-09-24 04:53:30||649.8||649.8||649.8||649.8|0
1632459220000|2021-09-24 04:53:40||649.5||649.5||649.5||649.5|0
1632459240000|2021-09-24 04:54:00||649.8||649.5||649.8||649.5|0
1632459270000|2021-09-24 04:54:30|650.8||650.8||650.8||650.8||0
1632459280000|2021-09-24 04:54:40|651||651||651||650.8||0
1632459290000|2021-09-24 04:54:50|650.8||650.8||650.8||650.8||0
1632459320000|2021-09-24 04:55:20|651||651||651||651||0
1632459340000|2021-09-24 04:55:40|650.8||650.8||650.8||650.8||0
1632459370000|2021-09-24 04:56:10|651|649.8|651|649.5|651|649.8|651|649.5|1
1632459520000|2021-09-24 04:58:40||649.8||649.8||649.8||649.8|0
1632459530000|2021-09-24 04:58:50||649.5||649.8||649.8||649.5|0
1632459630000|2021-09-24 05:00:30||649.5||649.5||649.8||649.5|2
1632459640000|2021-09-24 05:00:40||649.8||649.8||649.8||649.8|0
1632459760000|2021-09-24 05:02:40|651.3|650|651.3|650|651.3|650|651.3|650|6
1632459770000|2021-09-24 05:02:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1632459790000|2021-09-24 05:03:10|651.3||651||651.3||651||0
1632459830000|2021-09-24 05:03:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1632459850000|2021-09-24 05:04:10|651|649.8|651|649.8|651|649.8|651|649.8|1
1632459860000|2021-09-24 05:04:20|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|0
1632459870000|2021-09-24 05:04:30|651||650.8||651||650.8||0
1632459890000|2021-09-24 05:04:50|651|649.8|651|649.8|651.3|649.8|651|649.8|0
1632459930000|2021-09-24 05:05:30|651.3||651||651.3||651||0
1632460070000|2021-09-24 05:07:50|651.3||651||651.3||651||1
1632460130000|2021-09-24 05:08:50|651.3||651.3||651.3||651.3||0
1632460140000|2021-09-24 05:09:00|651||651.3||651.3||651||0
1632460150000|2021-09-24 05:09:10|651||651||651||651||0
1632460160000|2021-09-24 05:09:20|651.3||651.3||651.3||651.3||0
1632460170000|2021-09-24 05:09:30|651||651||651||651||0
1632460300000|2021-09-24 05:11:40|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1632460360000|2021-09-24 05:12:40||649.8||649.8||649.8||649.8|1
1632460370000|2021-09-24 05:12:50|651||651.3||651.3||651||0
1632460380000|2021-09-24 05:13:00||650||650||650||650|0
1632460440000|2021-09-24 05:14:00|651.5||651.3||651.5||651.3||0
1632460610000|2021-09-24 05:16:50|651.5||651.5||651.5||651.5||0
1632460620000|2021-09-24 05:17:00|651.3|650.3|651.3|650|651.3|650.3|651.3|650|0
1632460630000|2021-09-24 05:17:10|651.5||651.3||651.5||651.3||0
1632460890000|2021-09-24 05:21:30|651.5||651.5||651.5||651.5||1
1632460900000|2021-09-24 05:21:40||650.3||650||650.3||650|0
1632460910000|2021-09-24 05:21:50|651.3||651.3||651.5||651.3||0
1632461170000|2021-09-24 05:26:10|||||||||13
1632461190000|2021-09-24 05:26:30|651|649.8|651|649.8|651|649.8|651|649.8|0
1632461240000|2021-09-24 05:27:20||649.5||649.8||649.8||649.5|0
1632461350000|2021-09-24 05:29:10|651.3|650|651.3|650|651.3|650|651.3|650|0
1632461400000|2021-09-24 05:30:00|651.5|650.3|651.5|650|651.5|650.3|651.3|650|2
1632461410000|2021-09-24 05:30:10|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|3
1632461420000|2021-09-24 05:30:20|651.5||651.5||651.8||651.5||0
1632461430000|2021-09-24 05:30:30|651.8||651.8||651.8||651.5||0
1632461440000|2021-09-24 05:30:40|651.5|650.5|651.5|650.3|651.5|650.5|651.3|650|37
1632461460000|2021-09-24 05:31:00|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|4
1632461470000|2021-09-24 05:31:10||650.5||650.5||650.5||650.5|0
1632461480000|2021-09-24 05:31:20|652||651.8||652||651.8||4
1632461520000|2021-09-24 05:32:00|652|650.8|652|650.8|652|650.8|651.8|650.8|0
1632461530000|2021-09-24 05:32:10||650.5||650.5||650.5||650.5|0
1632461540000|2021-09-24 05:32:20|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1632461560000|2021-09-24 05:32:40|652|650.8|652|650.8|652|650.8|651.8|650.8|2
1632461590000|2021-09-24 05:33:10||650.5||650.5||650.5||650.5|2
1632461600000|2021-09-24 05:33:20|651.8||651.8||651.8||651.8||0
1632461620000|2021-09-24 05:33:40|652|650.8|652|650.5|652|650.8|652|650.5|0
1632461630000|2021-09-24 05:33:50||650.8||650.8||650.8||650.5|0
1632461640000|2021-09-24 05:34:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632461670000|2021-09-24 05:34:30|652||652||652||651.8||0
1632461680000|2021-09-24 05:34:40||650.8||650.8||650.8||650.8|0
1632461690000|2021-09-24 05:34:50|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|1
1632461710000|2021-09-24 05:35:10|652|650.8|652|650.8|652|650.8|652|650.8|0
1632461780000|2021-09-24 05:36:20||650.5||650.8||650.8||650.5|2
1632461810000|2021-09-24 05:36:50|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|1
1632461820000|2021-09-24 05:37:00|652|650.8|652|650.8|652|650.8|651.8|650.5|0
1632461860000|2021-09-24 05:37:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632461910000|2021-09-24 05:38:30|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|1
1632461920000|2021-09-24 05:38:40|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1632461930000|2021-09-24 05:38:50|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|0
1632461940000|2021-09-24 05:39:00||650.5||650.5||650.5||650.3|0
1632461960000|2021-09-24 05:39:20|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|0
1632461970000|2021-09-24 05:39:30||650||650.3||650.3||650|0
1632461990000|2021-09-24 05:39:50|651.8||651.5||651.8||651.5||0
1632462000000|2021-09-24 05:40:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1632462010000|2021-09-24 05:40:10|652||652||652||652||0
1632462020000|2021-09-24 05:40:20|651.8|650.8|652|650.5|652|650.8|651.8|650.5|0
1632462030000|2021-09-24 05:40:30|651.8||651.8||651.8||651.8||0
1632462050000|2021-09-24 05:40:50|652||651.8||652||651.8||0
1632462070000|2021-09-24 05:41:10|652|650.8|652|650.8|652|650.8|651.8|650.8|1
1632462080000|2021-09-24 05:41:20||650.5||650.5||650.5||650.5|0
1632462090000|2021-09-24 05:41:30||650.8||650.8||650.8||650.8|0
1632462100000|2021-09-24 05:41:40||650.5||650.5||650.8||650.5|0
1632462110000|2021-09-24 05:41:50|651.8||651.8||651.8||651.8||0
1632462120000|2021-09-24 05:42:00|652||652||652||651.8||0
1632462130000|2021-09-24 05:42:10|651.8||651.8||651.8||651.8||25
1632462140000|2021-09-24 05:42:20||650.3||650.5||650.5||650.3|1
1632462170000|2021-09-24 05:42:50|652||651.8||652||651.8||0
1632462190000|2021-09-24 05:43:10|652||652||652||652||0
1632462200000|2021-09-24 05:43:20|651.8||651.8||651.8||651.8||0
1632462260000|2021-09-24 05:44:20||650.3||650.5||650.5||650.3|9
1632462270000|2021-09-24 05:44:30||650.3||650.3||650.3||650.3|0
1632462280000|2021-09-24 05:44:40||650.5||650.5||650.5||650.5|0
1632462300000|2021-09-24 05:45:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632462310000|2021-09-24 05:45:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|0
1632462320000|2021-09-24 05:45:20|||||||||2
1632462440000|2021-09-24 05:47:20|652|650.8|652|650.8|652|650.8|652|650.8|1
1632462460000|2021-09-24 05:47:40||650.5||650.5||650.5||650.5|1
1632462470000|2021-09-24 05:47:50|651.8||651.8||651.8||651.8||0
1632462510000|2021-09-24 05:48:30|652||651.8||652||651.8||0
1632462560000|2021-09-24 05:49:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1632462600000|2021-09-24 05:50:00|652.3||652||652.3||652||1
1632462670000|2021-09-24 05:51:10|||||||||1
1632462680000|2021-09-24 05:51:20|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|32
1632462690000|2021-09-24 05:51:30|652||652||652||652||32
1632462700000|2021-09-24 05:51:40|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1632462710000|2021-09-24 05:51:50|||||||||4
1632462780000|2021-09-24 05:53:00|||||||||1
1632462820000|2021-09-24 05:53:40|||||||||2
1632462840000|2021-09-24 05:54:00|||||||||1
1632462850000|2021-09-24 05:54:10||650.5||650.8||650.8||650.5|1
1632462860000|2021-09-24 05:54:20||650.5||650.5||650.5||650.5|2
1632462870000|2021-09-24 05:54:30|651.8|650.8|652|650.5|652|650.8|651.8|650.5|0
1632462880000|2021-09-24 05:54:40||650.8||650.8||650.8||650.8|0
1632462900000|2021-09-24 05:55:00||650.5||650.8||650.8||650.5|0
1632463130000|2021-09-24 05:58:50||650.5||650.5||650.5||650.5|1
1632463140000|2021-09-24 05:59:00|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1632463150000|2021-09-24 05:59:10||650.5||650.5||650.8||650.5|0
1632463160000|2021-09-24 05:59:20||650.8||650.5||650.8||650.5|0
1632463170000|2021-09-24 05:59:30|651.8||651.8||651.8||651.8||0
1632463180000|2021-09-24 05:59:40|652||652||652||652||0
1632463190000|2021-09-24 05:59:50||650.8||650.5||650.8||650.5|0
1632463200000|2021-09-24 06:00:00|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1632463260000|2021-09-24 06:01:00|652|650.8|652|650.8|652|650.8|652|650.8|1
1632463290000|2021-09-24 06:01:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632463320000|2021-09-24 06:02:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|3
1632463400000|2021-09-24 06:03:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1632463470000|2021-09-24 06:04:30|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|5
1632463480000|2021-09-24 06:04:40||650.3||650.5||650.5||650.3|2
1632463500000|2021-09-24 06:05:00|||||||||1
1632463530000|2021-09-24 06:05:30|652||651.8||652||651.8||0
1632463540000|2021-09-24 06:05:40|652||651.8||652||651.8||2
1632463560000|2021-09-24 06:06:00|||||||||1
1632463580000|2021-09-24 06:06:20|652||652||652||651.8||0
1632463590000|2021-09-24 06:06:30|651.8||651.8||651.8||651.8||0
1632463600000|2021-09-24 06:06:40|||||||||27
1632463640000|2021-09-24 06:07:20|||||||||1
1632463650000|2021-09-24 06:07:30|652||651.8||652||651.8||0
1632463660000|2021-09-24 06:07:40|652||651.8||652||651.8||0
1632463690000|2021-09-24 06:08:10||650.3||650.3||650.5||650.3|3
1632463700000|2021-09-24 06:08:20||650.5||650.5||650.5||650.5|0
1632463740000|2021-09-24 06:09:00||650.3||650.3||650.3||650.3|0
1632463760000|2021-09-24 06:09:20||650.5||650.5||650.5||650.5|55
1632463790000|2021-09-24 06:09:50|||||||||1
1632463800000|2021-09-24 06:10:00|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1632463820000|2021-09-24 06:10:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632463840000|2021-09-24 06:10:40||650||650.3||650.3||650|0
1632463910000|2021-09-24 06:11:50|651.3|650|651.3|650|651.3|650|651.3|650|3
1632463920000|2021-09-24 06:12:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1632463970000|2021-09-24 06:12:50||650||650.3||650.3||650|2
1632463980000|2021-09-24 06:13:00||650||650.3||650.3||650|0
1632464010000|2021-09-24 06:13:30|651.3|650|651.3|650|651.3|650|651.3|650|1
1632464050000|2021-09-24 06:14:10|651.5|650.3|651.5|650|651.5|650.3|651.5|650|3
1632464060000|2021-09-24 06:14:20||650.3||650.3||650.3||650.3|0
1632464080000|2021-09-24 06:14:40|651.8||651.5||651.8||651.5||0
1632464090000|2021-09-24 06:14:50|651.8||651.5||651.8||651.5||0
1632464100000|2021-09-24 06:15:00|||||||||1
1632464140000|2021-09-24 06:15:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|1
1632464150000|2021-09-24 06:15:50||650||650||650.3||650|0
1632464160000|2021-09-24 06:16:00|651.3|650.3|651.5|650|651.5|650.3|651.3|650|1
1632464170000|2021-09-24 06:16:10||650.3||650||650.3||650|0
1632464180000|2021-09-24 06:16:20||650.3||650.3||650.3||650.3|0
1632464220000|2021-09-24 06:17:00|651.3|650|651.3|650|651.3|650|651.3|650|4
1632464240000|2021-09-24 06:17:20|651.5||651.5||651.5||651.5||0
1632464250000|2021-09-24 06:17:30|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|1
1632464280000|2021-09-24 06:18:00|||||||||2
1632464320000|2021-09-24 06:18:40|||||||||2
1632464340000|2021-09-24 06:19:00|||||||||1
1632464360000|2021-09-24 06:19:20|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|2
1632464370000|2021-09-24 06:19:30||650.5||650.5||650.5||650.5|0
1632464420000|2021-09-24 06:20:20|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|3
1632464440000|2021-09-24 06:20:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632464460000|2021-09-24 06:21:00||650.3||650.3||650.5||650.3|1
1632464470000|2021-09-24 06:21:10|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|0
1632464480000|2021-09-24 06:21:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1632464520000|2021-09-24 06:22:00||650.3||650.5||650.5||650.3|1
1632464530000|2021-09-24 06:22:10||650.3||650.5||650.5||650.3|0
1632464570000|2021-09-24 06:22:50|652|650.8|652|650.8|652|650.8|652|650.5|4
1632464580000|2021-09-24 06:23:00|||||||||2
1632464630000|2021-09-24 06:23:50|652.3|651|652.3|651|652.3|651|652.3|651|3
1632464650000|2021-09-24 06:24:10|||||||||1
1632464670000|2021-09-24 06:24:30|652.5||652.3||652.5||652.3||4
1632464700000|2021-09-24 06:25:00|||||||||1
1632464720000|2021-09-24 06:25:20|652.5||652.3||652.5||652.3||0
1632464740000|2021-09-24 06:25:40||650.8||651||651||650.8|0
1632464770000|2021-09-24 06:26:10|652.5||652.3||652.5||652.3||1
1632464840000|2021-09-24 06:27:20|||||||||1
1632464880000|2021-09-24 06:28:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|11
1632464890000|2021-09-24 06:28:10|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1632464900000|2021-09-24 06:28:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|4
1632464910000|2021-09-24 06:28:30||651||651.3||651.3||651|0
1632464990000|2021-09-24 06:29:50|||||||||23
1632465020000|2021-09-24 06:30:20|||||||||2
1632465040000|2021-09-24 06:30:40|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|3
1632465050000|2021-09-24 06:30:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|11
1632465060000|2021-09-24 06:31:00|||||||||1
1632465100000|2021-09-24 06:31:40|652.3|651|652.5|651|652.5|651.3|652.3|651|1
1632465110000|2021-09-24 06:31:50|652.3||652.3||652.3||652.3||0
1632465120000|2021-09-24 06:32:00|652.5||652.3||652.5||652.3||2
1632465130000|2021-09-24 06:32:10|652.5|651.3|652.5|651|652.5|651.3|652.5|651|0
1632465140000|2021-09-24 06:32:20|652.3|651.3|652.3|651|652.3|651.3|652.3|651|1
1632465150000|2021-09-24 06:32:30|652.5||652.5||652.5||652.5||0
1632465160000|2021-09-24 06:32:40|652.3||652.3||652.5||652.3||0
1632465230000|2021-09-24 06:33:50|||||||||1
1632465280000|2021-09-24 06:34:40|652|650.8|652.3|651|652.3|651|652|650.8|3
1632465320000|2021-09-24 06:35:20||650.8||651||651||650.8|14
1632465360000|2021-09-24 06:36:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|8
1632465370000|2021-09-24 06:36:10||651||651.3||651.3||651|0
1632465380000|2021-09-24 06:36:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1632465390000|2021-09-24 06:36:30|652.5||652.5||652.5||652.3||0
1632465400000|2021-09-24 06:36:40||651.3||651.3||651.3||651.3|0
1632465410000|2021-09-24 06:36:50|652.3|651|652.3|651|652.5|651|652|650.8|30
1632465420000|2021-09-24 06:37:00|652|650.8|652|650.8|652.3|650.8|652|650.8|10
1632465430000|2021-09-24 06:37:10|652.3|651|652.3|651|652.3|651|652.3|651|0
1632465450000|2021-09-24 06:37:30|652.5||652.3||652.5||652.3||3
1632465480000|2021-09-24 06:38:00|652.5||652.5||652.5||652.5||1
1632465490000|2021-09-24 06:38:10||651.3||651.3||651.3||651|0
1632465510000|2021-09-24 06:38:30|||||||||1
1632465560000|2021-09-24 06:39:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|3
1632465570000|2021-09-24 06:39:30|652.3|651|652.3|651|652.3|651.3|652.3|651|2
1632465580000|2021-09-24 06:39:40|652.5|651.3|652.5|651|652.5|651.3|652.5|651|0
1632465590000|2021-09-24 06:39:50|652.3||652.3||652.3||652.3||0
1632465600000|2021-09-24 06:40:00|||||||||1
1632465620000|2021-09-24 06:40:20|652.5||652.3||652.5||652.3||0
1632465640000|2021-09-24 06:40:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1632465660000|2021-09-24 06:41:00|652.3|651|652.3|651|652.3|651|652.3|651|1
1632465670000|2021-09-24 06:41:10|652.5||652.3||652.5||652.3||0
1632465700000|2021-09-24 06:41:40|652|650.8|652.3|651|652.3|651|652|650.8|5
1632465710000|2021-09-24 06:41:50|||||||||100
1632465720000|2021-09-24 06:42:00||650.8||651||651||650.8|2
1632465730000|2021-09-24 06:42:10|652|650.8|652|650.8|652.3|650.8|652|650.8|1
1632465740000|2021-09-24 06:42:20|652.3||652||652.3||652||1
1632465760000|2021-09-24 06:42:40|652.3||652||652.3||652||1
1632465770000|2021-09-24 06:42:50||650.5||650.5||650.8||650.5|41
1632465780000|2021-09-24 06:43:00|651.8|650.8|652|650.8|652|650.8|651.8|650.8|1
1632465810000|2021-09-24 06:43:30|||||||||2
1632465820000|2021-09-24 06:43:40|652.3||652||652.3||652||1
1632465880000|2021-09-24 06:44:40|652.3|651|652.3|651|652.3|651|652.3|651|4
1632465890000|2021-09-24 06:44:50||650.8||651||651||650.8|1
1632465900000|2021-09-24 06:45:00||650.8||650.8||650.8||650.8|0
1632465910000|2021-09-24 06:45:10|652||652.3||652.3||652||1
1632465920000|2021-09-24 06:45:20|652|651|652.3|651|652.3|651|652|651|2
1632465930000|2021-09-24 06:45:30|||||||||2
1632465970000|2021-09-24 06:46:10|652|650.8|652|650.8|652|650.8|652|650.8|1
1632465990000|2021-09-24 06:46:30|||||||||2
1632466010000|2021-09-24 06:46:50|652.3||652.3||652.3||652.3||9
1632466020000|2021-09-24 06:47:00|652||652||652||652||1
1632466030000|2021-09-24 06:47:10|652.3||652.3||652.3||652||0
1632466040000|2021-09-24 06:47:20|652|651|652.3|651|652.3|651|652|650.8|0
1632466130000|2021-09-24 06:48:50|||||||||1
1632466140000|2021-09-24 06:49:00|652|650.8|652.3|651|652.3|651|652|650.8|5
1632466150000|2021-09-24 06:49:10||650.8||650.8||650.8||650.8|7
1632466160000|2021-09-24 06:49:20|652||652||652.3||652||1
1632466190000|2021-09-24 06:49:50|652.3|651|652.3|651|652.3|651|652.3|651|4
1632466200000|2021-09-24 06:50:00|652.5||652.3||652.5||652.3||1
1632466210000|2021-09-24 06:50:10|652.5||652.3||652.5||652.3||1
1632466230000|2021-09-24 06:50:30|652.5|651.3|652.5|651|652.5|651.3|652.3|651|0
1632466240000|2021-09-24 06:50:40|652.3||652.3||652.5||652.3||0
1632466250000|2021-09-24 06:50:50|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|4
1632466270000|2021-09-24 06:51:10|||||||||2
1632466320000|2021-09-24 06:52:00||651||651.3||651.3||651|38
1632466330000|2021-09-24 06:52:10||651||651.3||651.3||651|10
1632466340000|2021-09-24 06:52:20||651||651.3||651.3||651|0
1632466350000|2021-09-24 06:52:30||651||651.3||651.3||651|0
1632466370000|2021-09-24 06:52:50||651||651||651||651|1
1632466380000|2021-09-24 06:53:00|652.3||652.3||652.5||652.3||1
1632466400000|2021-09-24 06:53:20|652|650.8|652|650.8|652|650.8|652|650.8|3
1632466430000|2021-09-24 06:53:50|||||||||4
1632466440000|2021-09-24 06:54:00|||||||||1
1632466470000|2021-09-24 06:54:30||650.5||650.5||650.5||650.5|1
1632466480000|2021-09-24 06:54:40|651.8||651.8||651.8||651.8||3
1632466500000|2021-09-24 06:55:00|652|650.8|652|650.5|652|650.8|651.8|650.5|5
1632466510000|2021-09-24 06:55:10||650.8||650.8||650.8||650.5|0
1632466580000|2021-09-24 06:56:20||650.5||650.8||650.8||650.5|2
1632466630000|2021-09-24 06:57:10|||||||||1
1632466640000|2021-09-24 06:57:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1632466670000|2021-09-24 06:57:50|652|650.8|652|650.8|652|650.8|652|650.8|18
1632466680000|2021-09-24 06:58:00|||||||||11
1632466730000|2021-09-24 06:58:50|||||||||20
1632466740000|2021-09-24 06:59:00|||||||||2
1632466760000|2021-09-24 06:59:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|29
1632466780000|2021-09-24 06:59:40|652|650.8|652|650.8|652|650.8|652|650.8|0
1632466800000|2021-09-24 07:00:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|15
1632466810000|2021-09-24 07:00:10|||||||||4
1632466830000|2021-09-24 07:00:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|14
1632466850000|2021-09-24 07:00:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1632466860000|2021-09-24 07:01:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|12
1632466880000|2021-09-24 07:01:20|||||||||1
1632466920000|2021-09-24 07:02:00|651.3|650|651.3|650|651.3|650|651.3|650|8
1632466930000|2021-09-24 07:02:10|||||||||1
1632466970000|2021-09-24 07:02:50|651|649.8|651|649.8|651|649.8|651|649.8|2
1632466980000|2021-09-24 07:03:00|||||||||2
1632466990000|2021-09-24 07:03:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|17
1632467020000|2021-09-24 07:03:40|651|649.8|651|649.8|651|649.8|651|649.8|57
1632467030000|2021-09-24 07:03:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|22
1632467040000|2021-09-24 07:04:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|197
1632467050000|2021-09-24 07:04:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|2
1632467060000|2021-09-24 07:04:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|1
1632467070000|2021-09-24 07:04:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632467090000|2021-09-24 07:04:50|650.8||650.8||650.8||650.8||4
1632467100000|2021-09-24 07:05:00|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|716
1632467110000|2021-09-24 07:05:10|650.8||650.8||650.8||650.8||3
1632467120000|2021-09-24 07:05:20|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|4
1632467130000|2021-09-24 07:05:30|651||650.8||651||650.8||0
1632467140000|2021-09-24 07:05:40|651||650.8||651||650.8||1
1632467150000|2021-09-24 07:05:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|42
1632467160000|2021-09-24 07:06:00|||||||||2
1632467170000|2021-09-24 07:06:10|650.3|649|650.5|649.3|650.5|649.3|650.3|649|45
1632467180000|2021-09-24 07:06:20|||||||||2
1632467190000|2021-09-24 07:06:30|650.3|649|650.3|649|650.3|649|650.3|649|4
1632467200000|2021-09-24 07:06:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1632467210000|2021-09-24 07:06:50|650.8||650.8||650.8||650.8||1
1632467220000|2021-09-24 07:07:00|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|2
1632467270000|2021-09-24 07:07:50|650.3|649|650.5|649.3|650.5|649.3|650.3|649|6
1632467280000|2021-09-24 07:08:00|650.3|649|650.3|649|650.3|649|650.3|649|0
1632467290000|2021-09-24 07:08:10|650.5||650.5||650.5||650.5||7
1632467300000|2021-09-24 07:08:20|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|1
1632467320000|2021-09-24 07:08:40|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|1
1632467340000|2021-09-24 07:09:00|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|5
1632467350000|2021-09-24 07:09:10|||||||||1
1632467380000|2021-09-24 07:09:40|651|649.8|651|649.8|651|649.8|651|649.8|5
1632467400000|2021-09-24 07:10:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|7
1632467410000|2021-09-24 07:10:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632467420000|2021-09-24 07:10:20|||||||||38
1632467460000|2021-09-24 07:11:00|||||||||12
1632467470000|2021-09-24 07:11:10|||||||||3
1632467480000|2021-09-24 07:11:20|||||||||6
1632467490000|2021-09-24 07:11:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|16
1632467500000|2021-09-24 07:11:40|650.8||650.5||650.8||650.5||16
1632467510000|2021-09-24 07:11:50|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|4
1632467520000|2021-09-24 07:12:00|||||||||100
1632467530000|2021-09-24 07:12:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1632467550000|2021-09-24 07:12:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|7
1632467580000|2021-09-24 07:13:00|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|6
1632467590000|2021-09-24 07:13:10|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|2
1632467600000|2021-09-24 07:13:20||649.5||649.5||649.5||649.3|0
1632467610000|2021-09-24 07:13:30|||||||||12
1632467620000|2021-09-24 07:13:40|||||||||7
1632467630000|2021-09-24 07:13:50|651|649.8|651|649.8|651|649.8|651|649.8|3
1632467640000|2021-09-24 07:14:00|651.3|650|651.3|649.8|651.3|650|651.3|649.8|4
1632467650000|2021-09-24 07:14:10|651||651.3||651.3||651||2
1632467660000|2021-09-24 07:14:20|651|650|651.3|650|651.3|650|651|649.8|1
1632467670000|2021-09-24 07:14:30|651|649.8|651|649.8|651|649.8|651|649.8|1
1632467680000|2021-09-24 07:14:40|651.3||651.3||651.3||651.3||2
1632467690000|2021-09-24 07:14:50|651|650|651.3|649.8|651.3|650|651|649.8|0
1632467700000|2021-09-24 07:15:00|651|650|651|649.8|651|650|651|649.8|0
1632467710000|2021-09-24 07:15:10|||||||||4
1632467720000|2021-09-24 07:15:20|||||||||1
1632467730000|2021-09-24 07:15:30|||||||||8
1632467740000|2021-09-24 07:15:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|8
1632467760000|2021-09-24 07:16:00|||||||||4
1632467770000|2021-09-24 07:16:10|||||||||1
1632467780000|2021-09-24 07:16:20|||||||||100
1632467790000|2021-09-24 07:16:30|||||||||1
1632467800000|2021-09-24 07:16:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|5
1632467810000|2021-09-24 07:16:50|650.5||650.5||650.5||650.5||1
1632467820000|2021-09-24 07:17:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1632467830000|2021-09-24 07:17:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|7
1632467870000|2021-09-24 07:17:50|651||651||651||651||8
1632467880000|2021-09-24 07:18:00|650.8||650.8||650.8||650.8||3
1632467890000|2021-09-24 07:18:10|||||||||1
1632467910000|2021-09-24 07:18:30|||||||||15
1632467920000|2021-09-24 07:18:40|651|649.8|651|649.8|651|649.8|651|649.5|7
1632467930000|2021-09-24 07:18:50|651.3|650|651|649.8|651.3|650|651|649.8|14
1632467940000|2021-09-24 07:19:00|||||||||1
1632467960000|2021-09-24 07:19:20|||||||||1
1632467980000|2021-09-24 07:19:40|||||||||188
1632467990000|2021-09-24 07:19:50||649.5||649.8||649.8||649.5|4
1632468000000|2021-09-24 07:20:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|3
1632468020000|2021-09-24 07:20:20|||||||||1
1632468030000|2021-09-24 07:20:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632468040000|2021-09-24 07:20:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1632468050000|2021-09-24 07:20:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632468080000|2021-09-24 07:21:20|||||||||2
1632468100000|2021-09-24 07:21:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1632468110000|2021-09-24 07:21:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|101
1632468120000|2021-09-24 07:22:00|||||||||1
1632468130000|2021-09-24 07:22:10|||||||||1
1632468140000|2021-09-24 07:22:20|||||||||1
1632468160000|2021-09-24 07:22:40|650|648.8|650|648.8|650|649|650|648.8|6
1632468170000|2021-09-24 07:22:50|||||||||18
1632468180000|2021-09-24 07:23:00|||||||||50
1632468190000|2021-09-24 07:23:10|||||||||5
1632468200000|2021-09-24 07:23:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|9
1632468210000|2021-09-24 07:23:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|39
1632468220000|2021-09-24 07:23:40|650||649.8||650||649.8||0
1632468230000|2021-09-24 07:23:50||648.3||648.5||648.5||648.3|6
1632468240000|2021-09-24 07:24:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1632468250000|2021-09-24 07:24:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1632468270000|2021-09-24 07:24:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|11
1632468280000|2021-09-24 07:24:40|||||||||1
1632468290000|2021-09-24 07:24:50||648.3||648.5||648.5||648.3|1
1632468310000|2021-09-24 07:25:10|||||||||1
1632468330000|2021-09-24 07:25:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1632468340000|2021-09-24 07:25:40|||||||||1
1632468350000|2021-09-24 07:25:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|10
1632468360000|2021-09-24 07:26:00|649.3|648|649.5|648|649.5|648.3|649.3|648|5
1632468370000|2021-09-24 07:26:10||648.3||648.3||648.3||648.3|1
1632468380000|2021-09-24 07:26:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|251
1632468390000|2021-09-24 07:26:30|650|648.8|650|648.8|650|648.8|649.8|648.5|5
1632468400000|2021-09-24 07:26:40|650.3|648.5|650.3|649|650.3|649|650.3|648.5|187
1632468410000|2021-09-24 07:26:50|||||||||9
1632468420000|2021-09-24 07:27:00|||||||||2
1632468430000|2021-09-24 07:27:10|||||||||1
1632468440000|2021-09-24 07:27:20|||||||||13
1632468470000|2021-09-24 07:27:50|650.5||650.3||650.5||650.3||4
1632468480000|2021-09-24 07:28:00|||||||||13
1632468490000|2021-09-24 07:28:10|650|648.8|650|648.8|650|648.8|650|648.8|13
1632468500000|2021-09-24 07:28:20|650.3|649|650.3|649|650.3|649|650.3|649|11
1632468510000|2021-09-24 07:28:30|650|648.8|650|648.8|650|648.8|650|648.8|1
1632468520000|2021-09-24 07:28:40|650.3|649|650|648.8|650.3|649|650|648.8|4
1632468530000|2021-09-24 07:28:50|650.3|649|650.3|649|650.3|649|650.3|649|5
1632468590000|2021-09-24 07:29:50|||||||||38
1632468610000|2021-09-24 07:30:10|||||||||37
1632468620000|2021-09-24 07:30:20|||||||||19
1632468630000|2021-09-24 07:30:30|||||||||8
1632468660000|2021-09-24 07:31:00|||||||||23
1632468670000|2021-09-24 07:31:10|||||||||38
1632468690000|2021-09-24 07:31:30|||||||||4
1632468700000|2021-09-24 07:31:40|||||||||106
1632468720000|2021-09-24 07:32:00|||||||||9
1632468730000|2021-09-24 07:32:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1632468740000|2021-09-24 07:32:20|650.3|649|650.3|649|650.3|649.3|650.3|649|9
1632468750000|2021-09-24 07:32:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632468760000|2021-09-24 07:32:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|20
1632468780000|2021-09-24 07:33:00|||||||||2
1632468810000|2021-09-24 07:33:30|||||||||7
1632468820000|2021-09-24 07:33:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|3
1632468840000|2021-09-24 07:34:00|||||||||1
1632468860000|2021-09-24 07:34:20|650.3|649|650.3|649|650.3|649|650.3|649|250
1632468880000|2021-09-24 07:34:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1632468890000|2021-09-24 07:34:50|||||||||1
1632468900000|2021-09-24 07:35:00|||||||||1
1632468930000|2021-09-24 07:35:30|650.3|649|650.5|649.3|650.5|649.3|650.3|649|2
1632468950000|2021-09-24 07:35:50|650.3|649|650.5|649|650.5|649|650.3|649|6
1632468960000|2021-09-24 07:36:00|650.3||650.3||650.3||650.3||1
1632468970000|2021-09-24 07:36:10|||||||||3
1632469000000|2021-09-24 07:36:40|||||||||2
1632469020000|2021-09-24 07:37:00|||||||||22
1632469040000|2021-09-24 07:37:20|650.5||650.3||650.5||650.3||4
1632469080000|2021-09-24 07:38:00|||||||||2
1632469090000|2021-09-24 07:38:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|5
1632469100000|2021-09-24 07:38:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1632469130000|2021-09-24 07:38:50|||||||||4
1632469140000|2021-09-24 07:39:00|||||||||1
1632469150000|2021-09-24 07:39:10|||||||||13
1632469190000|2021-09-24 07:39:50|650|648.8|650|648.8|650|648.8|650|648.8|7
1632469200000|2021-09-24 07:40:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|38
1632469210000|2021-09-24 07:40:10|650||649.8||650||649.8||7
1632469220000|2021-09-24 07:40:20|650|648.8|650|648.8|650|648.8|650|648.8|0
1632469260000|2021-09-24 07:41:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1632469270000|2021-09-24 07:41:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1632469310000|2021-09-24 07:41:50|||||||||1
1632469320000|2021-09-24 07:42:00|650.3|649|650|648.8|650.3|649|650|648.8|3
1632469330000|2021-09-24 07:42:10|650.3|649|650.3|649|650.3|649|650.3|649|3
1632469350000|2021-09-24 07:42:30|650.5||650.3||650.5||650.3||8
1632469360000|2021-09-24 07:42:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|4
1632469380000|2021-09-24 07:43:00|650.8||650.5||650.8||650.5||10
1632469400000|2021-09-24 07:43:20|650.3|649|650.3|649|650.3|649|650.3|649|7
1632469440000|2021-09-24 07:44:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|8
1632469470000|2021-09-24 07:44:30||649||649||649.3||649|4
1632469480000|2021-09-24 07:44:40||649.3||649.3||649.3||649.3|0
1632469490000|2021-09-24 07:44:50|||||||||1
1632469500000|2021-09-24 07:45:00|650.3|649|650.3|649|650.3|649|650.3|649|3
1632469540000|2021-09-24 07:45:40|650|648.8|650.3|649|650.3|649|650|648.8|20
1632469560000|2021-09-24 07:46:00|||||||||1
1632469580000|2021-09-24 07:46:20|650|648.8|650|648.8|650|648.8|650|648.8|0
1632469610000|2021-09-24 07:46:50|650.3||650||650.3||650||7
1632469630000|2021-09-24 07:47:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1632469680000|2021-09-24 07:48:00||648.3||648.5||648.5||648.3|2
1632469710000|2021-09-24 07:48:30|||||||||7
1632469720000|2021-09-24 07:48:40|650||649.8||650||649.8||6
1632469730000|2021-09-24 07:48:50|650|648.8|649.3|648|650|648.8|649.3|647.8|583
1632469740000|2021-09-24 07:49:00|||||||||346
1632469750000|2021-09-24 07:49:10|||||||||30
1632469760000|2021-09-24 07:49:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|71
1632469800000|2021-09-24 07:50:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|15
1632469830000|2021-09-24 07:50:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|84
1632469860000|2021-09-24 07:51:00|||||||||62
1632469870000|2021-09-24 07:51:10|||||||||2
1632469890000|2021-09-24 07:51:30|649.3|648|649.3|648|649.3|648|649.3|648|8
1632469910000|2021-09-24 07:51:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|12
1632469920000|2021-09-24 07:52:00|||||||||1
1632469930000|2021-09-24 07:52:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|43
1632469950000|2021-09-24 07:52:30|650|648.8|650|648.8|650|648.8|650|648.8|5
1632469970000|2021-09-24 07:52:50|||||||||4
1632469980000|2021-09-24 07:53:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|8
1632470000000|2021-09-24 07:53:20|650|648.8|650|648.5|650|648.8|649.8|648.5|3
1632470020000|2021-09-24 07:53:40|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1632470060000|2021-09-24 07:54:20|||||||||1
1632470090000|2021-09-24 07:54:50|||||||||1
1632470110000|2021-09-24 07:55:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|12
1632470120000|2021-09-24 07:55:20|||||||||1
1632470160000|2021-09-24 07:56:00|||||||||1
1632470170000|2021-09-24 07:56:10|650|648.8|650|648.8|650|648.8|650|648.8|26
1632470180000|2021-09-24 07:56:20|||||||||2
1632470210000|2021-09-24 07:56:50|||||||||53
1632470220000|2021-09-24 07:57:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1632470230000|2021-09-24 07:57:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|8
1632470260000|2021-09-24 07:57:40|||||||||1
1632470270000|2021-09-24 07:57:50||648.3||648.5||648.5||648.3|3
1632470280000|2021-09-24 07:58:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1632470290000|2021-09-24 07:58:10|||||||||4
1632470310000|2021-09-24 07:58:30|||||||||3
1632470320000|2021-09-24 07:58:40|||||||||18
1632470350000|2021-09-24 07:59:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|8
1632470360000|2021-09-24 07:59:20||648.3||648.3||648.5||648.3|2
1632470370000|2021-09-24 07:59:30||648.5||648.5||648.5||648.3|0
1632470380000|2021-09-24 07:59:40|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|0
1632470390000|2021-09-24 07:59:50|||||||||1
1632470400000|2021-09-24 08:00:00|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|80
1632470410000|2021-09-24 08:00:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|34
1632470420000|2021-09-24 08:00:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1632470430000|2021-09-24 08:00:30|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|28
1632470440000|2021-09-24 08:00:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1632470460000|2021-09-24 08:01:00|||||||||1
1632470480000|2021-09-24 08:01:20|||||||||100
1632470500000|2021-09-24 08:01:40|||||||||201
1632470510000|2021-09-24 08:01:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1632470520000|2021-09-24 08:02:00|650|648.8|650|648.8|650|648.8|650|648.8|6
1632470530000|2021-09-24 08:02:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|18
1632470620000|2021-09-24 08:03:40|||||||||11
1632470630000|2021-09-24 08:03:50|||||||||1
1632470640000|2021-09-24 08:04:00|||||||||92
1632470650000|2021-09-24 08:04:10|||||||||2
1632470680000|2021-09-24 08:04:40|649.8|648.5|650|648.8|650|648.8|649.8|648.5|182
1632470690000|2021-09-24 08:04:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1632470700000|2021-09-24 08:05:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|3
1632470720000|2021-09-24 08:05:20|650|648.8|650|648.8|650|648.8|650|648.8|2
1632470750000|2021-09-24 08:05:50|||||||||63
1632470760000|2021-09-24 08:06:00|||||||||219
1632470770000|2021-09-24 08:06:10|||||||||32
1632470790000|2021-09-24 08:06:30|||||||||18
1632470800000|2021-09-24 08:06:40|||||||||5
1632470820000|2021-09-24 08:07:00||648.5||648.8||648.8||648.5|2
1632470830000|2021-09-24 08:07:10||648.5||648.5||648.5||648.5|2
1632470840000|2021-09-24 08:07:20|649.8||649.8||649.8||649.8||1
1632470870000|2021-09-24 08:07:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|63
1632470880000|2021-09-24 08:08:00|||||||||9
1632470910000|2021-09-24 08:08:30|649.3|648|649.3|648|649.5|648.3|649.3|648|6
1632470920000|2021-09-24 08:08:40|||||||||3
1632470940000|2021-09-24 08:09:00|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|20
1632470950000|2021-09-24 08:09:10|||||||||1
1632470970000|2021-09-24 08:09:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|11
1632470980000|2021-09-24 08:09:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|6
1632470990000|2021-09-24 08:09:50||648.3||648.3||648.5||648.3|1
1632471000000|2021-09-24 08:10:00|649.5||649.5||649.5||649.5||0
1632471040000|2021-09-24 08:10:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|8
1632471060000|2021-09-24 08:11:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|11
1632471070000|2021-09-24 08:11:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|0
1632471130000|2021-09-24 08:12:10|650|648.8|650|648.8|650|648.8|650|648.8|3
1632471160000|2021-09-24 08:12:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1632471170000|2021-09-24 08:12:50|650|648.8|650|648.8|650|648.8|650|648.8|3
1632471190000|2021-09-24 08:13:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|7
1632471200000|2021-09-24 08:13:20|||||||||1
1632471210000|2021-09-24 08:13:30|650|648.8|650|648.8|650|648.8|650|648.8|7
1632471220000|2021-09-24 08:13:40|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|6
1632471300000|2021-09-24 08:15:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|18
1632471320000|2021-09-24 08:15:20|||||||||28
1632471360000|2021-09-24 08:16:00|650|648.8|650|648.8|650|648.8|650|648.8|17
1632471420000|2021-09-24 08:17:00|||||||||56
1632471430000|2021-09-24 08:17:10|||||||||60
1632471440000|2021-09-24 08:17:20|||||||||19
1632471460000|2021-09-24 08:17:40|649.8|648.5|650|648.8|650|648.8|649.8|648.5|30
1632471490000|2021-09-24 08:18:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|22
1632471500000|2021-09-24 08:18:20|||||||||1
1632471510000|2021-09-24 08:18:30|||||||||1
1632471540000|2021-09-24 08:19:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|7
1632471550000|2021-09-24 08:19:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1632471560000|2021-09-24 08:19:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632471580000|2021-09-24 08:19:40|650|648.8|650|648.8|650|648.8|650|648.8|2
1632471590000|2021-09-24 08:19:50|||||||||250
1632471610000|2021-09-24 08:20:10|||||||||43
1632471620000|2021-09-24 08:20:20|||||||||9
1632471630000|2021-09-24 08:20:30|||||||||32
1632471640000|2021-09-24 08:20:40|||||||||69
1632471650000|2021-09-24 08:20:50|||||||||19
1632471660000|2021-09-24 08:21:00|650.3|649|650.3|649|650.3|649|650.3|649|89
1632471670000|2021-09-24 08:21:10|650|648.8|650|648.8|650|648.8|650|648.8|88
1632471690000|2021-09-24 08:21:30|||||||||2
1632471700000|2021-09-24 08:21:40|650.3|649|650.3|649|650.3|649|650.3|649|127
1632471710000|2021-09-24 08:21:50|||||||||1
1632471720000|2021-09-24 08:22:00|||||||||5
1632471730000|2021-09-24 08:22:10|||||||||18
1632471740000|2021-09-24 08:22:20|||||||||18
1632471750000|2021-09-24 08:22:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|7
1632471780000|2021-09-24 08:23:00||649||649.3||649.3||649|9
1632471790000|2021-09-24 08:23:10||649||649.3||649.3||649|0
1632471800000|2021-09-24 08:23:20|650.3|649|650.3|649|650.3|649|650.3|649|3
1632471870000|2021-09-24 08:24:30|||||||||20
1632471900000|2021-09-24 08:25:00|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|82
1632471930000|2021-09-24 08:25:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1632471940000|2021-09-24 08:25:40|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|8
1632471970000|2021-09-24 08:26:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|9
1632471980000|2021-09-24 08:26:20|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|11
1632471990000|2021-09-24 08:26:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|30
1632472000000|2021-09-24 08:26:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|27
1632472020000|2021-09-24 08:27:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|9
1632472040000|2021-09-24 08:27:20||649.3||649.3||649.5||649.3|11
1632472050000|2021-09-24 08:27:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1632472060000|2021-09-24 08:27:40|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|1
1632472070000|2021-09-24 08:27:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|6
1632472080000|2021-09-24 08:28:00|651|649.8|651|649.8|651|649.8|650.8|649.8|5
1632472090000|2021-09-24 08:28:10||649.5||649.8||649.8||649.5|3
1632472100000|2021-09-24 08:28:20||649.5||649.8||649.8||649.5|0
1632472110000|2021-09-24 08:28:30|651.3|650|651|649.8|651.3|650|651|649.8|42
1632472130000|2021-09-24 08:28:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|18
1632472140000|2021-09-24 08:29:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|11
1632472150000|2021-09-24 08:29:10|651|649.8|651|649.8|651.3|650|651|649.8|30
1632472160000|2021-09-24 08:29:20|651.3||651||651.3||651||9
1632472170000|2021-09-24 08:29:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|81
1632472180000|2021-09-24 08:29:40|651|649.3|650.5|649.3|651|649.3|650.5|649.3|23
1632472190000|2021-09-24 08:29:50|||||||||89
1632472200000|2021-09-24 08:30:00|650.8|649|650.5|649.3|650.8|649.3|650.3|649|97
1632472210000|2021-09-24 08:30:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|134
1632472220000|2021-09-24 08:30:20|||||||||5
1632472230000|2021-09-24 08:30:30|650.8|649.5|651|649.8|651|649.8|650.8|649.5|338
1632472240000|2021-09-24 08:30:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|21
1632472250000|2021-09-24 08:30:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|29
1632472260000|2021-09-24 08:31:00|650.3|649|650.3|649|650.3|649|650.3|649|21
1632472270000|2021-09-24 08:31:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|16
1632472290000|2021-09-24 08:31:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1632472300000|2021-09-24 08:31:40|||||||||20
1632472310000|2021-09-24 08:31:50|||||||||256
1632472320000|2021-09-24 08:32:00|||||||||2
1632472330000|2021-09-24 08:32:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|26
1632472340000|2021-09-24 08:32:20|||||||||5
1632472350000|2021-09-24 08:32:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|86
1632472360000|2021-09-24 08:32:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|9
1632472370000|2021-09-24 08:32:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|11
1632472380000|2021-09-24 08:33:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|30
1632472390000|2021-09-24 08:33:10|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|3
1632472410000|2021-09-24 08:33:30|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|14
1632472420000|2021-09-24 08:33:40|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|4
1632472430000|2021-09-24 08:33:50||649.3||649.5||649.5||649.3|2
1632472440000|2021-09-24 08:34:00|||||||||11
1632472460000|2021-09-24 08:34:20|651||650.8||651||650.8||3
1632472510000|2021-09-24 08:35:10|||||||||1
1632472530000|2021-09-24 08:35:30|651|649.8|651|649.8|651|649.8|651|649.8|0
1632472550000|2021-09-24 08:35:50|||||||||291
1632472560000|2021-09-24 08:36:00|||||||||7
1632472570000|2021-09-24 08:36:10|650.8|649.5|651|649.5|651|649.5|650.8|649.5|10
1632472580000|2021-09-24 08:36:20||649.8||649.8||649.8||649.8|0
1632472590000|2021-09-24 08:36:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|5
1632472600000|2021-09-24 08:36:40|651||650.8||651||650.8||0
1632472610000|2021-09-24 08:36:50|651||650.8||651||650.8||5
1632472620000|2021-09-24 08:37:00|||||||||11
1632472630000|2021-09-24 08:37:10|||||||||32
1632472640000|2021-09-24 08:37:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1632472650000|2021-09-24 08:37:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|1
1632472670000|2021-09-24 08:37:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632472700000|2021-09-24 08:38:20|||||||||9
1632472710000|2021-09-24 08:38:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|386
1632472740000|2021-09-24 08:39:00|||||||||5
1632472760000|2021-09-24 08:39:20|651|649.8|651|649.8|651|649.8|651|649.8|8
1632472770000|2021-09-24 08:39:30|650.8|649.5|651|649.5|651|649.5|650.8|649.5|8
1632472780000|2021-09-24 08:39:40|650.8|649.8|651|649.5|651|649.8|650.8|649.5|1
1632472790000|2021-09-24 08:39:50|650.8||650.8||650.8||650.8||0
1632472800000|2021-09-24 08:40:00|||||||||3
1632472820000|2021-09-24 08:40:20|651||651||651||651||2
1632472830000|2021-09-24 08:40:30|650.8|649.8|651|649.8|651|649.8|650.8|649.5|7
1632472850000|2021-09-24 08:40:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|17
1632472860000|2021-09-24 08:41:00|651.3||651||651.3||651||5
1632472870000|2021-09-24 08:41:10|||||||||15
1632472900000|2021-09-24 08:41:40|||||||||2
1632472910000|2021-09-24 08:41:50|||||||||1
1632472920000|2021-09-24 08:42:00||649.5||649.5||649.5||649.5|2
1632472940000|2021-09-24 08:42:20||649.8||649.8||649.8||649.8|1
1632472960000|2021-09-24 08:42:40|||||||||2
1632472990000|2021-09-24 08:43:10|||||||||1
1632473000000|2021-09-24 08:43:20|||||||||2
1632473010000|2021-09-24 08:43:30|||||||||51
1632473020000|2021-09-24 08:43:40|||||||||11
1632473040000|2021-09-24 08:44:00|||||||||2
1632473060000|2021-09-24 08:44:20||649.5||649.5||649.5||649.5|4
1632473070000|2021-09-24 08:44:30|650.8||650.8||651||650.8||3
1632473090000|2021-09-24 08:44:50|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|11
1632473100000|2021-09-24 08:45:00|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|14
1632473110000|2021-09-24 08:45:10|||||||||8
1632473120000|2021-09-24 08:45:20||649||649.3||649.3||649|15
1632473130000|2021-09-24 08:45:30|650.3|649|650.3|649|650.3|649.3|650.3|649|12
1632473140000|2021-09-24 08:45:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|52
1632473170000|2021-09-24 08:46:10|||||||||18
1632473180000|2021-09-24 08:46:20||649.3||649.3||649.5||649.3|3
1632473190000|2021-09-24 08:46:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|2
1632473210000|2021-09-24 08:46:50|||||||||41
1632473220000|2021-09-24 08:47:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1632473240000|2021-09-24 08:47:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|10
1632473250000|2021-09-24 08:47:30|651|649.8|651|649.5|651|649.8|651|649.5|4
1632473260000|2021-09-24 08:47:40|650.8||650.8||650.8||650.8||0
1632473300000|2021-09-24 08:48:20||649.3||649.5||649.5||649.3|23
1632473330000|2021-09-24 08:48:50|||||||||3
1632473340000|2021-09-24 08:49:00|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|3
1632473350000|2021-09-24 08:49:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1632473370000|2021-09-24 08:49:30|||||||||3
1632473380000|2021-09-24 08:49:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|12
1632473400000|2021-09-24 08:50:00|651||650.8||651||650.8||55
1632473440000|2021-09-24 08:50:40||649.3||649.3||649.5||649.3|12
1632473450000|2021-09-24 08:50:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|3
1632473470000|2021-09-24 08:51:10|651|649.8|651|649.8|651|649.8|651|649.8|3
1632473500000|2021-09-24 08:51:40|||||||||1
1632473550000|2021-09-24 08:52:30|||||||||10
1632473580000|2021-09-24 08:53:00|||||||||1
1632473610000|2021-09-24 08:53:30|651.3|650|651.3|650|651.3|650|651.3|650|33
1632473620000|2021-09-24 08:53:40|651|649.8|651|649.8|651|649.8|651|649.8|26
1632473630000|2021-09-24 08:53:50|651.3|650|651.3|650|651.3|650|651.3|650|151
1632473650000|2021-09-24 08:54:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|17
1632473660000|2021-09-24 08:54:20|651.3|650|651.3|650|651.5|650|651.3|650|29
1632473670000|2021-09-24 08:54:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|6
1632473690000|2021-09-24 08:54:50|||||||||50
1632473700000|2021-09-24 08:55:00||649.8||650||650||649.8|39
1632473720000|2021-09-24 08:55:20|||||||||2
1632473730000|2021-09-24 08:55:30|651.5|650.3|651.5|650|651.5|650.3|651.5|650|10
1632473740000|2021-09-24 08:55:40||650.3||650.3||650.3||650.3|1
1632473760000|2021-09-24 08:56:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|9
1632473780000|2021-09-24 08:56:20|||||||||66
1632473850000|2021-09-24 08:57:30|651.8||651.5||651.8||651.5||25
1632473860000|2021-09-24 08:57:40|||||||||1
1632473870000|2021-09-24 08:57:50|651.8||651.8||651.8||651.8||1
1632473880000|2021-09-24 08:58:00|651.5||651.5||651.8||651.5||1
1632473890000|2021-09-24 08:58:10|||||||||1
1632473940000|2021-09-24 08:59:00|||||||||1
1632473970000|2021-09-24 08:59:30|||||||||1
1632473980000|2021-09-24 08:59:40|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|10
1632474010000|2021-09-24 09:00:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|22
1632474030000|2021-09-24 09:00:30|||||||||3
1632474040000|2021-09-24 09:00:40|||||||||14
1632474060000|2021-09-24 09:01:00|||||||||1
1632474070000|2021-09-24 09:01:10|||||||||250
1632474080000|2021-09-24 09:01:20|||||||||1
1632474090000|2021-09-24 09:01:30|||||||||5
1632474100000|2021-09-24 09:01:40|652||651.8||652||651.8||7
1632474110000|2021-09-24 09:01:50|652|650.8|652|650.8|652|650.8|652|650.8|7
1632474130000|2021-09-24 09:02:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|14
1632474170000|2021-09-24 09:02:50|||||||||19
1632474190000|2021-09-24 09:03:10|||||||||1
1632474200000|2021-09-24 09:03:20|||||||||1
1632474210000|2021-09-24 09:03:30|||||||||8
1632474220000|2021-09-24 09:03:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632474230000|2021-09-24 09:03:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|10
1632474260000|2021-09-24 09:04:20|||||||||50
1632474280000|2021-09-24 09:04:40|||||||||25
1632474290000|2021-09-24 09:04:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632474300000|2021-09-24 09:05:00|652||651.8||652||651.8||1
1632474310000|2021-09-24 09:05:10|652||651.8||652||651.8||0
1632474320000|2021-09-24 09:05:20|652||651.8||652||651.8||0
1632474330000|2021-09-24 09:05:30|652||651.8||652||651.8||4
1632474340000|2021-09-24 09:05:40|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|16
1632474370000|2021-09-24 09:06:10|||||||||4
1632474380000|2021-09-24 09:06:20|||||||||2
1632474400000|2021-09-24 09:06:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1632474430000|2021-09-24 09:07:10|||||||||1
1632474450000|2021-09-24 09:07:30|652|650.8|652|650.8|652|650.8|652|650.8|8
1632474460000|2021-09-24 09:07:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632474510000|2021-09-24 09:08:30|||||||||13
1632474520000|2021-09-24 09:08:40|||||||||3
1632474580000|2021-09-24 09:09:40|||||||||1
1632474590000|2021-09-24 09:09:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|10
1632474610000|2021-09-24 09:10:10|||||||||8
1632474630000|2021-09-24 09:10:30||650||650||650||650|16
1632474640000|2021-09-24 09:10:40||650.3||650.3||650.3||650|1
1632474650000|2021-09-24 09:10:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|9
1632474730000|2021-09-24 09:12:10|651.3|650|651.3|650|651.3|650|651.3|650|5
1632474750000|2021-09-24 09:12:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|8
1632474760000|2021-09-24 09:12:40|651.3|650|651.3|650|651.3|650|651.3|650|3
1632474770000|2021-09-24 09:12:50||649.8||650||650||649.8|0
1632474810000|2021-09-24 09:13:30|||||||||2
1632474890000|2021-09-24 09:14:50|||||||||1
1632474940000|2021-09-24 09:15:40|||||||||8
1632474990000|2021-09-24 09:16:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|14
1632475080000|2021-09-24 09:18:00|||||||||1
1632475090000|2021-09-24 09:18:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|37
1632475120000|2021-09-24 09:18:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|18
1632475140000|2021-09-24 09:19:00|||||||||5
1632475160000|2021-09-24 09:19:20|||||||||1
1632475170000|2021-09-24 09:19:30|||||||||3
1632475180000|2021-09-24 09:19:40||650||650.3||650.3||650|0
1632475190000|2021-09-24 09:19:50||650||650||650||650|0
1632475200000|2021-09-24 09:20:00||650.3||650.3||650.3||650|0
1632475210000|2021-09-24 09:20:10|||||||||1
1632475250000|2021-09-24 09:20:50|651.3|650|651.3|650|651.3|650|651.3|650|3
1632475270000|2021-09-24 09:21:10|||||||||2
1632475300000|2021-09-24 09:21:40|||||||||6
1632475310000|2021-09-24 09:21:50|||||||||3
1632475320000|2021-09-24 09:22:00|||||||||1
1632475330000|2021-09-24 09:22:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1632475350000|2021-09-24 09:22:30||650||650||650||650|8
1632475360000|2021-09-24 09:22:40|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1632475370000|2021-09-24 09:22:50|651.3|650.3|651.3|650|651.5|650.3|651.3|650|3
1632475380000|2021-09-24 09:23:00|||||||||1
1632475390000|2021-09-24 09:23:10|||||||||5
1632475400000|2021-09-24 09:23:20|651|649.8|651|649.8|651|649.8|651|649.8|7
1632475410000|2021-09-24 09:23:30||649.5||649.8||649.8||649.5|6
1632475420000|2021-09-24 09:23:40|||||||||39
1632475450000|2021-09-24 09:24:10|||||||||7
1632475460000|2021-09-24 09:24:20|651.3|650|651.3|650|651.3|650|651|649.8|5
1632475480000|2021-09-24 09:24:40|||||||||113
1632475510000|2021-09-24 09:25:10|||||||||210
1632475560000|2021-09-24 09:26:00|||||||||4
1632475620000|2021-09-24 09:27:00|||||||||1
1632475670000|2021-09-24 09:27:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|7
1632475680000|2021-09-24 09:28:00|||||||||2
1632475730000|2021-09-24 09:28:50|651.3|650|651.3|650|651.3|650|651.3|650|38
1632475770000|2021-09-24 09:29:30|||||||||3
1632475810000|2021-09-24 09:30:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|13
1632475860000|2021-09-24 09:31:00|||||||||6
1632475970000|2021-09-24 09:32:50|651.3|650|651.3|650|651.3|650|651.3|650|21
1632475980000|2021-09-24 09:33:00|651.5||651.3||651.5||651.3||6
1632475990000|2021-09-24 09:33:10|651.5||651.3||651.5||651.3||0
1632476000000|2021-09-24 09:33:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1632476020000|2021-09-24 09:33:40|651.3|650|651.3|650|651.5|650|651.3|650|5
1632476030000|2021-09-24 09:33:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1632476040000|2021-09-24 09:34:00|||||||||1
1632476070000|2021-09-24 09:34:30|651.8||651.5||651.8||651.5||15
1632476110000|2021-09-24 09:35:10|||||||||32
1632476120000|2021-09-24 09:35:20|||||||||500
1632476150000|2021-09-24 09:35:50|||||||||3
1632476160000|2021-09-24 09:36:00|||||||||4
1632476200000|2021-09-24 09:36:40|651.3|650|651.3|650|651.3|650|651.3|650|8
1632476210000|2021-09-24 09:36:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1632476220000|2021-09-24 09:37:00|||||||||1
1632476270000|2021-09-24 09:37:50|||||||||3
1632476330000|2021-09-24 09:38:50|||||||||4
1632476340000|2021-09-24 09:39:00|651.3|650|651.3|650|651.5|650|651.3|650|8
1632476350000|2021-09-24 09:39:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|25
1632476470000|2021-09-24 09:41:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|14
1632476490000|2021-09-24 09:41:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|7
1632476500000|2021-09-24 09:41:40|||||||||2
1632476520000|2021-09-24 09:42:00|||||||||5
1632476530000|2021-09-24 09:42:10|||||||||48
1632476580000|2021-09-24 09:43:00|652|650.8|652|650.5|652|650.8|652|650.5|5
1632476590000|2021-09-24 09:43:10|651.8||652||652||651.8||35
1632476600000|2021-09-24 09:43:20||650.8||650.8||650.8||650.8|3
1632476610000|2021-09-24 09:43:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1632476670000|2021-09-24 09:44:30|||||||||1
1632476710000|2021-09-24 09:45:10|||||||||1
1632476720000|2021-09-24 09:45:20|||||||||5
1632476730000|2021-09-24 09:45:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1632476740000|2021-09-24 09:45:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|18
1632476770000|2021-09-24 09:46:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|8
1632476850000|2021-09-24 09:47:30|651.3|650|651.3|650|651.3|650|651.3|650|7
1632476880000|2021-09-24 09:48:00|651|649.8|651|649.8|651|649.8|651|649.8|2
1632476900000|2021-09-24 09:48:20|||||||||1
1632476910000|2021-09-24 09:48:30|||||||||7
1632476960000|2021-09-24 09:49:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|9
1632476970000|2021-09-24 09:49:30|651|649.8|650.8|649.5|651|649.8|650.8|649.5|3
1632476980000|2021-09-24 09:49:40|||||||||34
1632476990000|2021-09-24 09:49:50|651|649.8|651|649.8|651|649.8|651|649.8|5
1632477000000|2021-09-24 09:50:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|11
1632477010000|2021-09-24 09:50:10|||||||||300
1632477030000|2021-09-24 09:50:30|651.3|650|651.3|650|651.3|650|651.3|650|14
1632477040000|2021-09-24 09:50:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|2
1632477050000|2021-09-24 09:50:50|651||651.3||651.3||651||0
1632477060000|2021-09-24 09:51:00|651|650|651.3|650|651.3|650|651|650|0
1632477070000|2021-09-24 09:51:10|651|649.8|651|649.8|651|649.8|651|649.8|468
1632477080000|2021-09-24 09:51:20|||||||||75
1632477100000|2021-09-24 09:51:40|||||||||64
1632477110000|2021-09-24 09:51:50|||||||||1
1632477120000|2021-09-24 09:52:00|||||||||2
1632477150000|2021-09-24 09:52:30|||||||||53
1632477160000|2021-09-24 09:52:40|||||||||2
1632477170000|2021-09-24 09:52:50|||||||||8
1632477210000|2021-09-24 09:53:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|62
1632477220000|2021-09-24 09:53:40|||||||||50
1632477260000|2021-09-24 09:54:20|||||||||4
1632477270000|2021-09-24 09:54:30|651|649.8|651|649.5|651|649.8|651|649.5|7
1632477280000|2021-09-24 09:54:40||649.8||649.8||649.8||649.8|6
1632477290000|2021-09-24 09:54:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|27
1632477300000|2021-09-24 09:55:00|||||||||65
1632477310000|2021-09-24 09:55:10|||||||||5
1632477340000|2021-09-24 09:55:40|||||||||304
1632477360000|2021-09-24 09:56:00|||||||||1
1632477370000|2021-09-24 09:56:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|28
1632477410000|2021-09-24 09:56:50|||||||||51
1632477420000|2021-09-24 09:57:00|||||||||1
1632477460000|2021-09-24 09:57:40|||||||||3
1632477480000|2021-09-24 09:58:00|||||||||15
1632477510000|2021-09-24 09:58:30|650.3|649|650.3|649|650.3|649|650.3|649|10
1632477520000|2021-09-24 09:58:40|||||||||1
1632477530000|2021-09-24 09:58:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1632477540000|2021-09-24 09:59:00||649||649.3||649.3||649|2
1632477570000|2021-09-24 09:59:30|||||||||2
1632477580000|2021-09-24 09:59:40|650.3|649|650.3|649|650.3|649|650.3|649|12
1632477590000|2021-09-24 09:59:50|||||||||1
1632477610000|2021-09-24 10:00:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|14
1632477640000|2021-09-24 10:00:40|650.3|649|650.3|649|650.3|649|650.3|649|3
1632477670000|2021-09-24 10:01:10|||||||||10
1632477680000|2021-09-24 10:01:20|||||||||7
1632477690000|2021-09-24 10:01:30|||||||||6
1632477700000|2021-09-24 10:01:40|650.5||650.5||650.5||650.5||7
1632477710000|2021-09-24 10:01:50|650.3||650.3||650.3||650.3||0
1632477720000|2021-09-24 10:02:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|8
1632477770000|2021-09-24 10:02:50|||||||||200
1632477800000|2021-09-24 10:03:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|48
1632477840000|2021-09-24 10:04:00|||||||||1
1632477880000|2021-09-24 10:04:40|||||||||101
1632477910000|2021-09-24 10:05:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|37
1632477920000|2021-09-24 10:05:20|||||||||6
1632477940000|2021-09-24 10:05:40|||||||||6
1632477950000|2021-09-24 10:05:50|650.8||650.5||650.8||650.5||4
1632477960000|2021-09-24 10:06:00|650.8||650.5||650.8||650.5||0
1632477980000|2021-09-24 10:06:20|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|3
1632477990000|2021-09-24 10:06:30|650.5||650.5||650.5||650.5||0
1632478000000|2021-09-24 10:06:40|650.8||650.5||650.8||650.5||15
1632478020000|2021-09-24 10:07:00|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|3
1632478030000|2021-09-24 10:07:10|650.5||650.5||650.8||650.5||4
1632478040000|2021-09-24 10:07:20|||||||||3
1632478070000|2021-09-24 10:07:50|||||||||1
1632478090000|2021-09-24 10:08:10|||||||||3
1632478180000|2021-09-24 10:09:40|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|21
1632478200000|2021-09-24 10:10:00|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|21
1632478210000|2021-09-24 10:10:10||649.3||649.5||649.5||649.3|1
1632478220000|2021-09-24 10:10:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|1
1632478230000|2021-09-24 10:10:30|650.5||650.5||650.5||650.5||0
1632478250000|2021-09-24 10:10:50|650.8||650.8||650.8||650.5||1
1632478260000|2021-09-24 10:11:00|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|3
1632478280000|2021-09-24 10:11:20|650.8||650.5||650.8||650.5||8
1632478330000|2021-09-24 10:12:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|20
1632478360000|2021-09-24 10:12:40|||||||||1
1632478390000|2021-09-24 10:13:10|||||||||2
1632478440000|2021-09-24 10:14:00|||||||||1
1632478480000|2021-09-24 10:14:40|||||||||5
1632478500000|2021-09-24 10:15:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|37
1632478510000|2021-09-24 10:15:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1632478520000|2021-09-24 10:15:20|||||||||1
1632478530000|2021-09-24 10:15:30|||||||||1
1632478540000|2021-09-24 10:15:40|||||||||1
1632478610000|2021-09-24 10:16:50|||||||||2
1632478670000|2021-09-24 10:17:50|||||||||1
1632478680000|2021-09-24 10:18:00|||||||||15
1632478700000|2021-09-24 10:18:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|26
1632478730000|2021-09-24 10:18:50||649||649||649.3||649|6
1632478740000|2021-09-24 10:19:00|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|12
1632478750000|2021-09-24 10:19:10||649||649.3||649.3||649|0
1632478780000|2021-09-24 10:19:40|||||||||1
1632478790000|2021-09-24 10:19:50|||||||||7
1632478800000|2021-09-24 10:20:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|9
1632478810000|2021-09-24 10:20:10|||||||||15
1632478830000|2021-09-24 10:20:30|650.3|649|650.3|649|650.3|649|650.3|649|1
1632478870000|2021-09-24 10:21:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1632478930000|2021-09-24 10:22:10|||||||||2
1632478980000|2021-09-24 10:23:00|||||||||2
1632478990000|2021-09-24 10:23:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1632479000000|2021-09-24 10:23:20|650.8||650.5||650.8||650.5||185
1632479010000|2021-09-24 10:23:30|||||||||8
1632479020000|2021-09-24 10:23:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|2
1632479030000|2021-09-24 10:23:50|||||||||181
1632479040000|2021-09-24 10:24:00|||||||||5
1632479090000|2021-09-24 10:24:50|651|649.8|651|649.8|651|649.8|651|649.8|18
1632479100000|2021-09-24 10:25:00|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|18
1632479110000|2021-09-24 10:25:10|651||650.8||651||650.8||0
1632479120000|2021-09-24 10:25:20|651|649.8|651|649.8|651|649.8|651|649.8|0
1632479130000|2021-09-24 10:25:30|651.3|650|651|649.8|651.3|650|651|649.8|0
1632479140000|2021-09-24 10:25:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632479160000|2021-09-24 10:26:00|651|649.8|651|649.8|651|649.8|650.8|649.5|2
1632479170000|2021-09-24 10:26:10|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|0
1632479230000|2021-09-24 10:27:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|5
1632479240000|2021-09-24 10:27:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|0
1632479250000|2021-09-24 10:27:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1632479260000|2021-09-24 10:27:40|||||||||1
1632479270000|2021-09-24 10:27:50||649.3||649.3||649.5||649.3|3
1632479280000|2021-09-24 10:28:00|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|13
1632479310000|2021-09-24 10:28:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1632479320000|2021-09-24 10:28:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632479330000|2021-09-24 10:28:50|650.8||650.5||650.8||650.5||0
1632479340000|2021-09-24 10:29:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1632479350000|2021-09-24 10:29:10|||||||||1
1632479420000|2021-09-24 10:30:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|23
1632479430000|2021-09-24 10:30:30|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|8
1632479480000|2021-09-24 10:31:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|91
1632479630000|2021-09-24 10:33:50|||||||||33
1632479650000|2021-09-24 10:34:10|||||||||1
1632479680000|2021-09-24 10:34:40|||||||||1
1632479710000|2021-09-24 10:35:10|||||||||5
1632479720000|2021-09-24 10:35:20|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|27
1632479730000|2021-09-24 10:35:30|||||||||1
1632479770000|2021-09-24 10:36:10|||||||||4
1632479790000|2021-09-24 10:36:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|10
1632479820000|2021-09-24 10:37:00|||||||||1
1632479830000|2021-09-24 10:37:10|||||||||3
1632479860000|2021-09-24 10:37:40|||||||||1
1632479930000|2021-09-24 10:38:50|||||||||4
1632479970000|2021-09-24 10:39:30|||||||||6
1632479990000|2021-09-24 10:39:50|||||||||12
1632480000000|2021-09-24 10:40:00|650.3|649|650.3|649|650.3|649|650.3|649|4
1632480010000|2021-09-24 10:40:10|650|648.8|650.3|649|650.3|649|650|648.8|34
1632480110000|2021-09-24 10:41:50|650|648.8|650|648.8|650|648.8|650|648.8|13
1632480120000|2021-09-24 10:42:00|650.3|649|650.3|649|650.3|649|650.3|649|10
1632480130000|2021-09-24 10:42:10|650|648.8|650|648.8|650|648.8|650|648.8|7
1632480140000|2021-09-24 10:42:20|650.3|649|650.3|649|650.3|649|650|649|1
1632480160000|2021-09-24 10:42:40|||||||||1
1632480240000|2021-09-24 10:44:00|650|648.8|650.3|649|650.3|649|650|648.8|25
1632480260000|2021-09-24 10:44:20|||||||||77
1632480310000|2021-09-24 10:45:10|650|648.8|650.3|649|650.3|649|650|648.8|75
1632480340000|2021-09-24 10:45:40|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|17
1632480360000|2021-09-24 10:46:00|650.3|649|650.3|649|650.3|649|650.3|649|2
1632480390000|2021-09-24 10:46:30|||||||||9
1632480410000|2021-09-24 10:46:50|||||||||13
1632480460000|2021-09-24 10:47:40|650|648.8|650|648.8|650|648.8|650|648.8|3
1632480470000|2021-09-24 10:47:50|||||||||16
1632480480000|2021-09-24 10:48:00|||||||||372
1632480490000|2021-09-24 10:48:10|650.3|649|650.3|649|650.3|649|650|649|14
1632480500000|2021-09-24 10:48:20|||||||||7
1632480540000|2021-09-24 10:49:00|||||||||1
1632480580000|2021-09-24 10:49:40|||||||||1
1632480600000|2021-09-24 10:50:00|||||||||35
1632480660000|2021-09-24 10:51:00|650.5||650.3||650.5||650.3||11
1632480670000|2021-09-24 10:51:10|650.5||650.5||650.5||650.5||4
1632480680000|2021-09-24 10:51:20|650.3|649.3|650.3|649|650.5|649.3|650.3|649|1
1632480720000|2021-09-24 10:52:00|||||||||1
1632480750000|2021-09-24 10:52:30|||||||||51
1632480780000|2021-09-24 10:53:00|||||||||3
1632480800000|2021-09-24 10:53:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|24
1632480810000|2021-09-24 10:53:30|650.3|649|650.3|649|650.3|649|650.3|649|10
1632480820000|2021-09-24 10:53:40|650.5||650.3||650.5||650.3||13
1632480830000|2021-09-24 10:53:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632480840000|2021-09-24 10:54:00|650.3|649|650.3|649|650.3|649|650.3|649|3
1632480860000|2021-09-24 10:54:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|8
1632480890000|2021-09-24 10:54:50|||||||||4
1632480960000|2021-09-24 10:56:00|||||||||3
1632480970000|2021-09-24 10:56:10|650.3|649|650.5|649.3|650.5|649.3|650.3|649|10
1632481020000|2021-09-24 10:57:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|14
1632481060000|2021-09-24 10:57:40|||||||||1
1632481070000|2021-09-24 10:57:50||649.3||649.5||649.5||649.3|10
1632481090000|2021-09-24 10:58:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632481160000|2021-09-24 10:59:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1632481170000|2021-09-24 10:59:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|3
1632481210000|2021-09-24 11:00:10|651|649.8|651|649.8|651|649.8|651|649.8|3
1632481230000|2021-09-24 11:00:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1632481260000|2021-09-24 11:01:00|||||||||1
1632481330000|2021-09-24 11:02:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1632481460000|2021-09-24 11:04:20|650.3|649|650.3|649|650.3|649|650.3|649|12
1632481480000|2021-09-24 11:04:40|||||||||1
1632481510000|2021-09-24 11:05:10|||||||||4
1632481520000|2021-09-24 11:05:20|650|648.8|650|648.8|650|648.8|650|648.8|51
1632481530000|2021-09-24 11:05:30|650.3|649|650.3|649|650.3|649|650.3|649|12
1632481560000|2021-09-24 11:06:00|||||||||58
1632481620000|2021-09-24 11:07:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|16
1632481640000|2021-09-24 11:07:20|||||||||3
1632481650000|2021-09-24 11:07:30|||||||||1
1632481720000|2021-09-24 11:08:40||648.8||649||649||648.8|41
1632481730000|2021-09-24 11:08:50|650|648.8|650.3|649|650.3|649|650|648.8|8
1632481750000|2021-09-24 11:09:10|650|648.8|650|648.8|650|648.8|650|648.8|4
1632481760000|2021-09-24 11:09:20|||||||||5
1632481780000|2021-09-24 11:09:40|||||||||33
1632481790000|2021-09-24 11:09:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1632481800000|2021-09-24 11:10:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|127
1632481810000|2021-09-24 11:10:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|32
1632481830000|2021-09-24 11:10:30|||||||||2
1632481840000|2021-09-24 11:10:40|649.3|648|649.3|648|649.3|648|649.3|648|13
1632481850000|2021-09-24 11:10:50|649.5|648.3|649.5|648|649.5|648.3|649.5|648|15
1632481860000|2021-09-24 11:11:00|649.3|648.3|649.3|648|649.5|648.3|649.3|648|14
1632481890000|2021-09-24 11:11:30|649|647.8|649.3|648|649.3|648|649|647.8|19
1632481900000|2021-09-24 11:11:40|||||||||1
1632481910000|2021-09-24 11:11:50|649|647.8|649|647.8|649|647.8|649|647.8|4
1632481920000|2021-09-24 11:12:00|||||||||6
1632481930000|2021-09-24 11:12:10|||||||||1
1632481940000|2021-09-24 11:12:20|||||||||1
1632481950000|2021-09-24 11:12:30|||||||||13
1632481980000|2021-09-24 11:13:00|||||||||15
1632481990000|2021-09-24 11:13:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|28
1632482000000|2021-09-24 11:13:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|1819
1632482030000|2021-09-24 11:13:50|||||||||2
1632482040000|2021-09-24 11:14:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|10
1632482130000|2021-09-24 11:15:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|29
1632482160000|2021-09-24 11:16:00|||||||||6
1632482180000|2021-09-24 11:16:20|||||||||1
1632482210000|2021-09-24 11:16:50|||||||||16
1632482220000|2021-09-24 11:17:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|8
1632482230000|2021-09-24 11:17:10|648.3|647|648.3|647|648.3|647|648.3|647|0
1632482240000|2021-09-24 11:17:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|9
1632482270000|2021-09-24 11:17:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|15
1632482300000|2021-09-24 11:18:20|||||||||1
1632482320000|2021-09-24 11:18:40|649|647.8|649|647.8|649|647.8|648.8|647.5|14
1632482330000|2021-09-24 11:18:50|648.8|647.5|649|647.8|649|647.8|648.8|647.5|8
1632482340000|2021-09-24 11:19:00|||||||||1
1632482360000|2021-09-24 11:19:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|25
1632482380000|2021-09-24 11:19:40|649||649||649||649||3
1632482390000|2021-09-24 11:19:50|648.8||648.8||648.8||648.8||0
1632482400000|2021-09-24 11:20:00|649||648.8||649||648.8||11
1632482430000|2021-09-24 11:20:30|||||||||45
1632482450000|2021-09-24 11:20:50|||||||||3
1632482460000|2021-09-24 11:21:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1632482480000|2021-09-24 11:21:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1632482580000|2021-09-24 11:23:00|||||||||9
1632482640000|2021-09-24 11:24:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|20
1632482660000|2021-09-24 11:24:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|25
1632482670000|2021-09-24 11:24:30|||||||||1
1632482700000|2021-09-24 11:25:00|||||||||12
1632482720000|2021-09-24 11:25:20|||||||||1
1632482760000|2021-09-24 11:26:00|||||||||1
1632482780000|2021-09-24 11:26:20|||||||||3
1632482790000|2021-09-24 11:26:30|649|647.8|649|647.8|649|647.8|649|647.8|21
1632482800000|2021-09-24 11:26:40|649.3|648|649|647.8|649.3|648|649|647.8|25
1632482810000|2021-09-24 11:26:50|649.3|648|649.3|648|649.3|648|649.3|648|6
1632482820000|2021-09-24 11:27:00|||||||||6
1632482860000|2021-09-24 11:27:40|||||||||1
1632482870000|2021-09-24 11:27:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|18
1632482880000|2021-09-24 11:28:00|||||||||3
1632482970000|2021-09-24 11:29:30|||||||||1
1632482980000|2021-09-24 11:29:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|42
1632482990000|2021-09-24 11:29:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|6
1632483000000|2021-09-24 11:30:00|650|648.8|650|648.5|650|648.8|649.8|648.5|18
1632483010000|2021-09-24 11:30:10|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|3
1632483020000|2021-09-24 11:30:20|||||||||1
1632483030000|2021-09-24 11:30:30|650|648.8|650|648.8|650|648.8|650|648.8|1
1632483040000|2021-09-24 11:30:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1632483060000|2021-09-24 11:31:00|650|648.8|650|648.8|650|648.8|650|648.8|37
1632483080000|2021-09-24 11:31:20|||||||||3
1632483120000|2021-09-24 11:32:00|||||||||2
1632483140000|2021-09-24 11:32:20|650.3|649|650.3|649|650.3|649|650.3|649|7
1632483150000|2021-09-24 11:32:30|||||||||1
1632483220000|2021-09-24 11:33:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|81
1632483250000|2021-09-24 11:34:10|||||||||1
1632483260000|2021-09-24 11:34:20||649||649.3||649.3||649|6
1632483270000|2021-09-24 11:34:30|650.3|649|650.3|649|650.3|649|650.3|649|12
1632483280000|2021-09-24 11:34:40|||||||||1
1632483290000|2021-09-24 11:34:50|||||||||1
1632483340000|2021-09-24 11:35:40|||||||||27
1632483350000|2021-09-24 11:35:50|||||||||5
1632483360000|2021-09-24 11:36:00|650|648.8|650|648.8|650|648.8|650|648.8|5
1632483370000|2021-09-24 11:36:10|650.3||650||650.3||650||0
1632483380000|2021-09-24 11:36:20|650.3|649|650.3|649|650.3|649|650|649|16
1632483440000|2021-09-24 11:37:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|17
1632483460000|2021-09-24 11:37:40|650.3|649|650.3|649|650.5|649.3|650.3|649|5
1632483470000|2021-09-24 11:37:50|650|648.8|650|648.8|650|648.8|650|648.8|8
1632483480000|2021-09-24 11:38:00|649.8|648.5|650|648.5|650|648.8|649.8|648.5|6
1632483490000|2021-09-24 11:38:10|649.8|648.8|650|648.8|650|648.8|649.8|648.8|13
1632483500000|2021-09-24 11:38:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632483520000|2021-09-24 11:38:40||648.3||648.5||648.5||648.3|5
1632483530000|2021-09-24 11:38:50||648.3||648.5||648.5||648.3|0
1632483540000|2021-09-24 11:39:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1632483550000|2021-09-24 11:39:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1632483560000|2021-09-24 11:39:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1632483600000|2021-09-24 11:40:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1632483610000|2021-09-24 11:40:10|||||||||4
1632483620000|2021-09-24 11:40:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|7
1632483630000|2021-09-24 11:40:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|4
1632483680000|2021-09-24 11:41:20|||||||||2
1632483690000|2021-09-24 11:41:30|||||||||3
1632483720000|2021-09-24 11:42:00||648.3||648.3||648.3||648.3|3
1632483730000|2021-09-24 11:42:10||648.5||648.5||648.5||648.5|0
1632483760000|2021-09-24 11:42:40|||||||||1
1632483770000|2021-09-24 11:42:50|||||||||1
1632483780000|2021-09-24 11:43:00|||||||||2
1632483790000|2021-09-24 11:43:10|||||||||1
1632483800000|2021-09-24 11:43:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|14
1632483810000|2021-09-24 11:43:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1632483830000|2021-09-24 11:43:50|||||||||1
1632483840000|2021-09-24 11:44:00|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|6
1632483850000|2021-09-24 11:44:10|649.5||649.8||649.8||649.5||2
1632483860000|2021-09-24 11:44:20|649.5||649.5||649.8||649.5||0
1632483870000|2021-09-24 11:44:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632483880000|2021-09-24 11:44:40|||||||||1
1632483900000|2021-09-24 11:45:00|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|53
1632483910000|2021-09-24 11:45:10|649.5||649.5||649.5||649.5||0
1632483930000|2021-09-24 11:45:30|649.8||649.8||649.8||649.8||4
1632483940000|2021-09-24 11:45:40|649.5||649.5||649.5||649.5||0
1632483970000|2021-09-24 11:46:10|649.3|648|649|647.8|649.3|648|649|647.8|10
1632483980000|2021-09-24 11:46:20|649.3|648|649.3|648|649.3|648|649.3|648|0
1632484100000|2021-09-24 11:48:20|||||||||26
1632484110000|2021-09-24 11:48:30|||||||||1
1632484130000|2021-09-24 11:48:50||647.8||648||648||647.8|8
1632484200000|2021-09-24 11:50:00|||||||||19
1632484210000|2021-09-24 11:50:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|14
1632484220000|2021-09-24 11:50:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|9
1632484230000|2021-09-24 11:50:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|6
1632484240000|2021-09-24 11:50:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1632484260000|2021-09-24 11:51:00|||||||||32
1632484270000|2021-09-24 11:51:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1632484300000|2021-09-24 11:51:40|649.5||649.5||649.5||649.5||0
1632484310000|2021-09-24 11:51:50|649.3||649.3||649.5||649.3||0
1632484320000|2021-09-24 11:52:00|649.5||649.3||649.5||649.3||0
1632484330000|2021-09-24 11:52:10|649|647.8|649|647.8|649|647.8|649|647.8|12
1632484340000|2021-09-24 11:52:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|4
1632484380000|2021-09-24 11:53:00|649.3|648|649|647.8|649.3|648|649|647.8|41
1632484390000|2021-09-24 11:53:10|649.3|648|649.3|648|649.3|648|649.3|647.8|1
1632484440000|2021-09-24 11:54:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1632484450000|2021-09-24 11:54:10|649.3||649||649.3||649||0
1632484460000|2021-09-24 11:54:20|649.3||649||649.3||649||0
1632484470000|2021-09-24 11:54:30|649.3|648|649.3|648|649.3|648|649|647.8|4
1632484480000|2021-09-24 11:54:40|||||||||17
1632484500000|2021-09-24 11:55:00|649|647.8|649|647.8|649|647.8|649|647.8|2
1632484510000|2021-09-24 11:55:10|649.3|648|649.3|648|649.3|648|649.3|648|2
1632484530000|2021-09-24 11:55:30|649|647.8|649|647.8|649|647.8|649|647.8|4
1632484570000|2021-09-24 11:56:10|649.3||649||649.3||649||0
1632484590000|2021-09-24 11:56:30|649.3|648|649.3|648|649.3|648|649.3|648|0
1632484600000|2021-09-24 11:56:40|||||||||1
1632484620000|2021-09-24 11:57:00||647.8||648||648||647.8|3
1632484650000|2021-09-24 11:57:30||647.8||648||648||647.8|7
1632484660000|2021-09-24 11:57:40|||||||||1
1632484670000|2021-09-24 11:57:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|6
1632484680000|2021-09-24 11:58:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|3
1632484710000|2021-09-24 11:58:30|||||||||19
1632484740000|2021-09-24 11:59:00|||||||||1
1632484750000|2021-09-24 11:59:10||648.3||648.5||648.5||648.3|3
1632484770000|2021-09-24 11:59:30||648.3||648.3||648.3||648.3|6
1632484780000|2021-09-24 11:59:40|649.5||649.8||649.8||649.5||2
1632484790000|2021-09-24 11:59:50|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1632484800000|2021-09-24 12:00:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|3
1632484840000|2021-09-24 12:00:40|649.3|648|649.3|648|649.3|648.3|649.3|648|39
1632484850000|2021-09-24 12:00:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|10
1632484860000|2021-09-24 12:01:00|649.3|648|649|647.8|649.3|648|649|647.8|3
1632484880000|2021-09-24 12:01:20|||||||||8
1632484890000|2021-09-24 12:01:30|||||||||34
1632484900000|2021-09-24 12:01:40|||||||||7
1632484910000|2021-09-24 12:01:50|648.8|647.5|649|647.5|649|647.8|648.8|647.5|0
1632484920000|2021-09-24 12:02:00|648.8|647.8|649|647.8|649|647.8|648.8|647.5|18
1632484940000|2021-09-24 12:02:20|||||||||1
1632484950000|2021-09-24 12:02:30|||||||||3
1632484960000|2021-09-24 12:02:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|34
1632484970000|2021-09-24 12:02:50|||||||||19
1632484980000|2021-09-24 12:03:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|5
1632484990000|2021-09-24 12:03:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|0
1632485000000|2021-09-24 12:03:20|649|647.8|649|647.8|649|647.8|649|647.8|5
1632485020000|2021-09-24 12:03:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1632485030000|2021-09-24 12:03:50|649|647.8|649|647.8|649|647.8|649|647.8|9
1632485040000|2021-09-24 12:04:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|1
1632485080000|2021-09-24 12:04:40|||||||||1
1632485130000|2021-09-24 12:05:30|||||||||19
1632485150000|2021-09-24 12:05:50|||||||||2
1632485160000|2021-09-24 12:06:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|15
1632485170000|2021-09-24 12:06:10|||||||||6
1632485200000|2021-09-24 12:06:40||647.3||647.5||647.5||647.3|6
1632485220000|2021-09-24 12:07:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|9
1632485230000|2021-09-24 12:07:10|||||||||4
1632485240000|2021-09-24 12:07:20||647.3||647.5||647.5||647.3|1
1632485250000|2021-09-24 12:07:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|15
1632485280000|2021-09-24 12:08:00|||||||||1
1632485310000|2021-09-24 12:08:30|||||||||1
1632485330000|2021-09-24 12:08:50|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|11
1632485340000|2021-09-24 12:09:00|648.8||648.5||648.8||648.5||0
1632485370000|2021-09-24 12:09:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|3
1632485400000|2021-09-24 12:10:00|649|647.8|649|647.8|649|647.8|649|647.8|23
1632485420000|2021-09-24 12:10:20|649.3||649||649.3||649||3
1632485460000|2021-09-24 12:11:00|649.3|648|649.3|648|649.3|648|649|648|10
1632485540000|2021-09-24 12:12:20|649|647.8|649|647.8|649.3|647.8|649|647.8|13
1632485550000|2021-09-24 12:12:30|649.3|648|649.3|648|649.5|648.3|649.3|648|10
1632485620000|2021-09-24 12:13:40|649|647.8|649|647.8|649.3|647.8|649|647.8|9
1632485650000|2021-09-24 12:14:10|649.3|648|649.3|648|649.3|648|649.3|647.8|18
1632485660000|2021-09-24 12:14:20|||||||||1
1632485700000|2021-09-24 12:15:00|||||||||1
1632485710000|2021-09-24 12:15:10|649.5||649.5||649.5||649.5||3
1632485720000|2021-09-24 12:15:20||648.3||648.3||648.3||648|3
1632485730000|2021-09-24 12:15:30||648||648.3||648.3||648|1
1632485750000|2021-09-24 12:15:50|649.8||649.5||649.8||649.5||9
1632485760000|2021-09-24 12:16:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632485770000|2021-09-24 12:16:10|650|648.8|650|648.8|650|648.8|650|648.8|1
1632485800000|2021-09-24 12:16:40|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|15
1632485810000|2021-09-24 12:16:50|650||650||650||649.8||3
1632485820000|2021-09-24 12:17:00||648.8||648.8||648.8||648.8|0
1632485830000|2021-09-24 12:17:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|1
1632485840000|2021-09-24 12:17:20||648.5||648.8||648.8||648.5|0
1632485850000|2021-09-24 12:17:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|3
1632485860000|2021-09-24 12:17:40||648.5||648.8||648.8||648.5|0
1632485880000|2021-09-24 12:18:00|650.3|649|650.3|649|650.3|649|650.3|649|28
1632485890000|2021-09-24 12:18:10|650|648.8|650|648.8|650.3|648.8|650|648.8|9
1632485900000|2021-09-24 12:18:20|650.3||650||650.3||650||0
1632485910000|2021-09-24 12:18:30|650.3||650||650.3||650||0
1632485920000|2021-09-24 12:18:40|||||||||10
1632485970000|2021-09-24 12:19:30|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|5
1632485990000|2021-09-24 12:19:50|||||||||4
1632486000000|2021-09-24 12:20:00|||||||||9
1632486040000|2021-09-24 12:20:40||648.3||648.5||648.5||648.3|4
1632486050000|2021-09-24 12:20:50|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|12
1632486060000|2021-09-24 12:21:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|2
1632486070000|2021-09-24 12:21:10|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|14
1632486080000|2021-09-24 12:21:20|||||||||8
1632486090000|2021-09-24 12:21:30|650|648.8|650|648.5|650|648.8|649.8|648.5|22
1632486100000|2021-09-24 12:21:40||648.8||648.8||648.8||648.8|1
1632486110000|2021-09-24 12:21:50|||||||||2
1632486120000|2021-09-24 12:22:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|11
1632486130000|2021-09-24 12:22:10|650|648.8|650|648.8|650|648.8|649.8|648.5|3
1632486150000|2021-09-24 12:22:30||648.5||648.5||648.8||648.5|3
1632486160000|2021-09-24 12:22:40|649.8|648.8|650|648.5|650|648.8|649.8|648.5|0
1632486170000|2021-09-24 12:22:50|649.8|648.8|650|648.8|650|648.8|649.8|648.5|11
1632486180000|2021-09-24 12:23:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632486200000|2021-09-24 12:23:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1632486230000|2021-09-24 12:23:50||648||648.3||648.3||648|3
1632486250000|2021-09-24 12:24:10|||||||||6
1632486270000|2021-09-24 12:24:30|||||||||1
1632486320000|2021-09-24 12:25:20||648||648.3||648.3||648|14
1632486350000|2021-09-24 12:25:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|14
1632486380000|2021-09-24 12:26:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|6
1632486390000|2021-09-24 12:26:30|||||||||4
1632486430000|2021-09-24 12:27:10|||||||||2
1632486440000|2021-09-24 12:27:20|649.8||649.5||649.8||649.5||14
1632486450000|2021-09-24 12:27:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632486460000|2021-09-24 12:27:40|||||||||1
1632486480000|2021-09-24 12:28:00|||||||||9
1632486500000|2021-09-24 12:28:20|650|648.8|650|648.8|650|648.8|650|648.8|4
1632486550000|2021-09-24 12:29:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|7
1632486560000|2021-09-24 12:29:20|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1632486580000|2021-09-24 12:29:40||648.3||648.5||648.5||648.3|6
1632486620000|2021-09-24 12:30:20|||||||||2
1632486650000|2021-09-24 12:30:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|19
1632486680000|2021-09-24 12:31:20|||||||||8
1632486690000|2021-09-24 12:31:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|37
1632486700000|2021-09-24 12:31:40|649.5||649.8||649.8||649.5||0
1632486710000|2021-09-24 12:31:50|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1632486720000|2021-09-24 12:32:00|||||||||11
1632486730000|2021-09-24 12:32:10|||||||||1
1632486740000|2021-09-24 12:32:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|16
1632486750000|2021-09-24 12:32:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|1
1632486760000|2021-09-24 12:32:40||648.3||648.5||648.5||648.3|0
1632486770000|2021-09-24 12:32:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1632486780000|2021-09-24 12:33:00|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|103
1632486790000|2021-09-24 12:33:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1632486800000|2021-09-24 12:33:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1632486810000|2021-09-24 12:33:30||648.3||648.3||648.3||648.3|3
1632486820000|2021-09-24 12:33:40|649.5||649.5||649.8||649.5||0
1632486850000|2021-09-24 12:34:10|||||||||1
1632486860000|2021-09-24 12:34:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|3
1632486880000|2021-09-24 12:34:40|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|12
1632486890000|2021-09-24 12:34:50|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|3
1632486900000|2021-09-24 12:35:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|1
1632486950000|2021-09-24 12:35:50|||||||||12
1632486960000|2021-09-24 12:36:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|20
1632486980000|2021-09-24 12:36:20|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|11
1632487010000|2021-09-24 12:36:50|649.8||649.5||649.8||649.5||15
1632487050000|2021-09-24 12:37:30|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|10
1632487060000|2021-09-24 12:37:40||648.5||648.5||648.5||648.5|0
1632487070000|2021-09-24 12:37:50||648.3||648.3||648.3||648.3|6
1632487080000|2021-09-24 12:38:00|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|3
1632487090000|2021-09-24 12:38:10|||||||||12
1632487100000|2021-09-24 12:38:20|||||||||12
1632487110000|2021-09-24 12:38:30|||||||||4
1632487120000|2021-09-24 12:38:40|||||||||1
1632487130000|2021-09-24 12:38:50|650|648.8|650|648.8|650|648.8|650|648.8|54
1632487140000|2021-09-24 12:39:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|7
1632487150000|2021-09-24 12:39:10|||||||||6
1632487170000|2021-09-24 12:39:30||648.3||648.5||648.5||648.3|3
1632487200000|2021-09-24 12:40:00|||||||||4
1632487210000|2021-09-24 12:40:10||648.3||648.5||648.5||648.3|5
1632487220000|2021-09-24 12:40:20|||||||||10
1632487240000|2021-09-24 12:40:40|650||650||650||650||20
1632487250000|2021-09-24 12:40:50|649.8||649.8||649.8||649.8||0
1632487270000|2021-09-24 12:41:10|||||||||4
1632487310000|2021-09-24 12:41:50|||||||||2
1632487320000|2021-09-24 12:42:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|30
1632487340000|2021-09-24 12:42:20|||||||||24
1632487350000|2021-09-24 12:42:30|||||||||56
1632487380000|2021-09-24 12:43:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|59
1632487390000|2021-09-24 12:43:10|||||||||1
1632487430000|2021-09-24 12:43:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|2
1632487440000|2021-09-24 12:44:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|48
1632487450000|2021-09-24 12:44:10|650||649.8||650||649.8||2
1632487470000|2021-09-24 12:44:30|||||||||8
1632487480000|2021-09-24 12:44:40|650|648.8|650|648.8|650|648.8|650|648.8|0
1632487500000|2021-09-24 12:45:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1632487510000|2021-09-24 12:45:10|650.3|649|650|648.8|650.3|649|650|648.8|2
1632487530000|2021-09-24 12:45:30|||||||||6
1632487610000|2021-09-24 12:46:50|650.3||650||650.3||650||17
1632487620000|2021-09-24 12:47:00|650.3|649|650|648.8|650.3|649|650|648.8|3
1632487640000|2021-09-24 12:47:20||648.5||648.8||648.8||648.5|1
1632487650000|2021-09-24 12:47:30||648.5||648.8||648.8||648.5|1
1632487680000|2021-09-24 12:48:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|6
1632487690000|2021-09-24 12:48:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1632487700000|2021-09-24 12:48:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|298
1632487720000|2021-09-24 12:48:40|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|8
1632487730000|2021-09-24 12:48:50|649.5||649.5||649.5||649.5||0
1632487750000|2021-09-24 12:49:10|||||||||7
1632487760000|2021-09-24 12:49:20|||||||||1
1632487770000|2021-09-24 12:49:30|649.8||649.5||649.8||649.5||0
1632487780000|2021-09-24 12:49:40|649.8||649.5||649.8||649.5||0
1632487790000|2021-09-24 12:49:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1632487860000|2021-09-24 12:51:00||648.3||648.5||648.5||648.3|7
1632487870000|2021-09-24 12:51:10||648.3||648.5||648.5||648.3|0
1632487880000|2021-09-24 12:51:20|||||||||35
1632487910000|2021-09-24 12:51:50|650|648.8|650|648.8|650|648.8|649.8|648.5|19
1632487920000|2021-09-24 12:52:00|650.3|649|650|648.8|650.3|649|650|648.8|9
1632487960000|2021-09-24 12:52:40|650.3|649|650|648.8|650.3|649|650|648.8|3
1632487970000|2021-09-24 12:52:50|650.3|649|650|648.8|650.3|649|650|648.8|0
1632487980000|2021-09-24 12:53:00|650.3|649|650.3|649|650.3|649|650.3|649|1
1632487990000|2021-09-24 12:53:10|||||||||7
1632488000000|2021-09-24 12:53:20|||||||||6
1632488020000|2021-09-24 12:53:40|650.5|649.3|650.3|649|650.5|649.3|650.3|649|8
1632488040000|2021-09-24 12:54:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|3
1632488050000|2021-09-24 12:54:10|650.5||650.3||650.5||650.3||0
1632488100000|2021-09-24 12:55:00|650|648.8|650|648.8|650|648.8|650|648.8|3
1632488120000|2021-09-24 12:55:20|||||||||64
1632488130000|2021-09-24 12:55:30|||||||||2
1632488140000|2021-09-24 12:55:40|650.3|649|650.3|648.8|650.3|649|650.3|648.8|19
1632488150000|2021-09-24 12:55:50|650|649|650.3|649|650.3|649|650|648.8|2
1632488160000|2021-09-24 12:56:00|650|648.8|650|648.8|650.3|649|650|648.8|4
1632488170000|2021-09-24 12:56:10|650.3|649|650.3|649|650.3|649|650.3|648.8|36
1632488180000|2021-09-24 12:56:20||648.8||649||649||648.8|0
1632488200000|2021-09-24 12:56:40|650|648.8|650|648.8|650|648.8|650|648.8|6
1632488210000|2021-09-24 12:56:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|18
1632488220000|2021-09-24 12:57:00|650|648.8|650|648.8|650|648.8|650|648.8|5
1632488230000|2021-09-24 12:57:10|650.3|649|650.3|649|650.3|649|650.3|649|2
1632488250000|2021-09-24 12:57:30|650|648.8|650|648.8|650.3|648.8|650|648.8|3
1632488260000|2021-09-24 12:57:40|||||||||1
1632488270000|2021-09-24 12:57:50|650.3|649|650.3|649|650.3|649|650.3|648.8|6
1632488280000|2021-09-24 12:58:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1632488300000|2021-09-24 12:58:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|13
1632488330000|2021-09-24 12:58:50||648.3||648.5||648.5||648.3|798
1632488340000|2021-09-24 12:59:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1632488360000|2021-09-24 12:59:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1632488370000|2021-09-24 12:59:30||648.3||648.5||648.5||648.3|2
1632488380000|2021-09-24 12:59:40|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|19
1632488390000|2021-09-24 12:59:50|||||||||3
1632488400000|2021-09-24 13:00:00|649.8|648|649|647.8|649.8|648.3|649|647.8|29
1632488410000|2021-09-24 13:00:10|649.3|648|649.3|648|649.3|648|649|647.8|33
1632488420000|2021-09-24 13:00:20|||||||||50
1632488430000|2021-09-24 13:00:30|649.5|648.3|649.5|648|649.5|648.3|649.3|648|11
1632488440000|2021-09-24 13:00:40|649.3|648.3|649.8|648.5|649.8|648.5|649.3|648|24
1632488450000|2021-09-24 13:00:50|649.5|648.3|649|647.8|649.5|648.3|649|647.8|26
1632488460000|2021-09-24 13:01:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|40
1632488470000|2021-09-24 13:01:10|649|647.8|649|647.8|649.3|647.8|648.8|647.5|7
1632488480000|2021-09-24 13:01:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|13
1632488500000|2021-09-24 13:01:40|||||||||2434
1632488510000|2021-09-24 13:01:50|648.3|647|648.3|647|648.5|647.3|648.3|647|106
1632488520000|2021-09-24 13:02:00|648.5||648.3||648.5||648.3||7
1632488530000|2021-09-24 13:02:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|7
1632488540000|2021-09-24 13:02:20|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|106
1632488550000|2021-09-24 13:02:30|649|647.8|649|647.8|649|647.8|648.8|647.5|4
1632488560000|2021-09-24 13:02:40||647.5||647.5||647.8||647.5|1
1632488570000|2021-09-24 13:02:50|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|6
1632488580000|2021-09-24 13:03:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|9
1632488590000|2021-09-24 13:03:10|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|4
1632488600000|2021-09-24 13:03:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1632488610000|2021-09-24 13:03:30|649|647.8|649.3|647.8|649.3|647.8|648.8|647.5|9
1632488620000|2021-09-24 13:03:40|649||649||649||649||0
1632488630000|2021-09-24 13:03:50||647.5||647.8||647.8||647.5|0
1632488640000|2021-09-24 13:04:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|16
1632488650000|2021-09-24 13:04:10|648.5|647.3|648.5|647|648.8|647.5|648.5|647|13
1632488660000|2021-09-24 13:04:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|4
1632488670000|2021-09-24 13:04:30||647||647.3||647.3||647|0
1632488680000|2021-09-24 13:04:40|648.3|647|648.3|647|648.5|647.3|648.3|647|3
1632488710000|2021-09-24 13:05:10|||||||||10
1632488720000|2021-09-24 13:05:20|648|646.8|647.8|646.5|648.3|646.8|647.5|646.3|94
1632488730000|2021-09-24 13:05:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|16
1632488740000|2021-09-24 13:05:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|20
1632488750000|2021-09-24 13:05:50|648|646.8|648|646.8|648|646.8|647.8|646.8|61
1632488760000|2021-09-24 13:06:00|647.8|646.5|647.5|646.3|648|646.8|647.5|646.3|24
1632488770000|2021-09-24 13:06:10|647.3|646|647.5|646.3|647.8|646.5|647|645.8|58
1632488780000|2021-09-24 13:06:20|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|31
1632488790000|2021-09-24 13:06:30|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|6
1632488800000|2021-09-24 13:06:40|647.8|646|647.5|646.3|647.8|646.3|647.3|646|46
1632488810000|2021-09-24 13:06:50|647.3|646|647.3|646|647.5|646.3|647.3|646|34
1632488820000|2021-09-24 13:07:00|647.5|646.3|647.8|646.5|647.8|646.5|647.3|646.3|23
1632488830000|2021-09-24 13:07:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|8
1632488850000|2021-09-24 13:07:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|17
1632488860000|2021-09-24 13:07:40|647.3|646|647.5|646.3|647.8|646.5|647.3|646|41
1632488870000|2021-09-24 13:07:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|22
1632488880000|2021-09-24 13:08:00|647.3|646|647.3|646|647.3|646|647.3|646|7
1632488890000|2021-09-24 13:08:10|647.5|645.8|647.5|646.3|647.5|646.3|647.5|645.8|64
1632488900000|2021-09-24 13:08:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|4
1632488920000|2021-09-24 13:08:40|647.8|646|647.8|646.5|647.8|646.5|647.5|646|6
1632488930000|2021-09-24 13:08:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1632488940000|2021-09-24 13:09:00|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|4
1632488950000|2021-09-24 13:09:10|||||||||1
1632488960000|2021-09-24 13:09:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|10
1632488980000|2021-09-24 13:09:40|647.3|646|647.5|646|647.5|646.3|647.3|646|57
1632488990000|2021-09-24 13:09:50|647.3|646.3|647.3|646|647.5|646.3|647.3|646|0
1632489000000|2021-09-24 13:10:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|25
1632489010000|2021-09-24 13:10:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|2
1632489020000|2021-09-24 13:10:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|6
1632489040000|2021-09-24 13:10:40|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|2
1632489050000|2021-09-24 13:10:50|647.8||647.5||647.8||647.5||1
1632489060000|2021-09-24 13:11:00||646||646.3||646.3||646|10
1632489070000|2021-09-24 13:11:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|16
1632489080000|2021-09-24 13:11:20|647.8|646.5|647.5|646.3|647.8|646.8|647.5|646.3|0
1632489100000|2021-09-24 13:11:40|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|5
1632489120000|2021-09-24 13:12:00|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|26
1632489130000|2021-09-24 13:12:10|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|257
1632489140000|2021-09-24 13:12:20|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1632489150000|2021-09-24 13:12:30|648|646.8|648|646.8|648|646.8|648|646.8|11
1632489160000|2021-09-24 13:12:40||646.5||646.8||646.8||646.5|4
1632489170000|2021-09-24 13:12:50|648.3|647|648.3|646.8|648.3|647|648|646.8|12
1632489180000|2021-09-24 13:13:00|648|647|648|646.8|648.3|647|648|646.8|3
1632489190000|2021-09-24 13:13:10|648.3|647|648.3|647|648.3|647|648|646.8|2
1632489200000|2021-09-24 13:13:20||646.8||647||647||646.8|2
1632489210000|2021-09-24 13:13:30||646.8||647||647||646.8|7
1632489220000|2021-09-24 13:13:40|||||||||1
1632489230000|2021-09-24 13:13:50|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|5
1632489240000|2021-09-24 13:14:00|648.3|647|648.3|646.8|648.3|647|648|646.8|6
1632489250000|2021-09-24 13:14:10|648||648||648.3||648||5
1632489260000|2021-09-24 13:14:20||646.5||646.5||646.5||646.5|7
1632489270000|2021-09-24 13:14:30||646.8||646.8||646.8||646.5|1
1632489290000|2021-09-24 13:14:50|648.3|647|648.3|647|648.3|647|648.3|647|12
1632489300000|2021-09-24 13:15:00|648.5|647.3|648.3|647|648.5|647.3|648.3|647|11
1632489320000|2021-09-24 13:15:20|648|646.8|648.3|647|648.3|647|648|646.8|1
1632489330000|2021-09-24 13:15:30|648|646.8|648|646.8|648.3|647|648|646.8|23
1632489340000|2021-09-24 13:15:40|648.3||648.3||648.3||648||8
1632489350000|2021-09-24 13:15:50|648|647|648.3|647|648.3|647|648|647|0
1632489360000|2021-09-24 13:16:00||646.8||647||647||646.8|1
1632489370000|2021-09-24 13:16:10||646.8||647||647||646.8|0
1632489390000|2021-09-24 13:16:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|8
1632489400000|2021-09-24 13:16:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|6
1632489410000|2021-09-24 13:16:50|649|647.8|649.3|648|649.5|648|649|647.5|4
1632489420000|2021-09-24 13:17:00|649|647.8|649|647.8|649.3|648|649|647.8|5
1632489430000|2021-09-24 13:17:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|5
1632489440000|2021-09-24 13:17:20|649|647.8|649|647.8|649|647.8|648.8|647.5|0
1632489450000|2021-09-24 13:17:30|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|0
1632489470000|2021-09-24 13:17:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1632489480000|2021-09-24 13:18:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|6
1632489490000|2021-09-24 13:18:10|649||648.8||649||648.8||2
1632489500000|2021-09-24 13:18:20|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1632489510000|2021-09-24 13:18:30|648.8||648.5||648.8||648.5||2
1632489520000|2021-09-24 13:18:40|648.3|647|648.5|647|648.5|647|648.3|647|0
1632489530000|2021-09-24 13:18:50|648.3|647.3|648.3|647|648.5|647.3|648.3|647|507
1632489540000|2021-09-24 13:19:00|648|646.8|648.3|647|648.5|647|648|646.8|15
1632489550000|2021-09-24 13:19:10|648.5||648.3||648.5||648.3||7
1632489560000|2021-09-24 13:19:20|648.5|647.3|648|646.8|648.5|647.3|648|646.8|179
1632489570000|2021-09-24 13:19:30|648.3|647|648.3|647|648.3|647|648|646.8|0
1632489580000|2021-09-24 13:19:40||646.8||647||647||646.8|19
1632489600000|2021-09-24 13:20:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|6
1632489610000|2021-09-24 13:20:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|7
1632489620000|2021-09-24 13:20:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|4
1632489640000|2021-09-24 13:20:40|||||||||4
1632489660000|2021-09-24 13:21:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1632489670000|2021-09-24 13:21:10|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|4
1632489680000|2021-09-24 13:21:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1632489700000|2021-09-24 13:21:40|||||||||1
1632489710000|2021-09-24 13:21:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|6
1632489720000|2021-09-24 13:22:00|||||||||1
1632489730000|2021-09-24 13:22:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|11
1632489750000|2021-09-24 13:22:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1632489760000|2021-09-24 13:22:40||647.3||647.5||647.5||647.3|3
1632489770000|2021-09-24 13:22:50|||||||||6
1632489810000|2021-09-24 13:23:30|||||||||14
1632489820000|2021-09-24 13:23:40|||||||||7
1632489840000|2021-09-24 13:24:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|18
1632489850000|2021-09-24 13:24:10|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|17
1632489860000|2021-09-24 13:24:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1632489870000|2021-09-24 13:24:30|649|647.8|649|647.8|649.3|647.8|649|647.8|15
1632489880000|2021-09-24 13:24:40|649.3|648|649.3|648|649.3|648|649|648|11
1632489890000|2021-09-24 13:24:50|649.5|647.8|649.3|648|649.5|648|649.3|647.8|7
1632489900000|2021-09-24 13:25:00|649|647.8|649|647.8|649|648|649|647.8|1
1632489920000|2021-09-24 13:25:20|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|7
1632489930000|2021-09-24 13:25:30|649|647.8|649|647.8|649|647.8|648.8|647.5|0
1632489940000|2021-09-24 13:25:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|8
1632489950000|2021-09-24 13:25:50|649|647.8|649|647.8|649|647.8|649|647.8|4
1632489960000|2021-09-24 13:26:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|3
1632489970000|2021-09-24 13:26:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|5
1632489980000|2021-09-24 13:26:20|648.8||648.8||648.8||648.8||8
1632489990000|2021-09-24 13:26:30||647.5||647.5||647.5||647.3|5880
1632490000000|2021-09-24 13:26:40|649|647.8|649|647.8|649|647.8|649|647.8|5
1632490010000|2021-09-24 13:26:50|||||||||2
1632490030000|2021-09-24 13:27:10|||||||||1
1632490050000|2021-09-24 13:27:30|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|7671
1632490070000|2021-09-24 13:27:50|||||||||21
1632490080000|2021-09-24 13:28:00|||||||||26
1632490100000|2021-09-24 13:28:20|||||||||1
1632490110000|2021-09-24 13:28:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|5
1632490120000|2021-09-24 13:28:40|||||||||101
1632490140000|2021-09-24 13:29:00|649|647.8|649|647.8|649|647.8|649|647.8|753
1632490150000|2021-09-24 13:29:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|12
1632490160000|2021-09-24 13:29:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|7
1632490170000|2021-09-24 13:29:30|||||||||1
1632490180000|2021-09-24 13:29:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|16
1632490200000|2021-09-24 13:30:00|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|21
1632490210000|2021-09-24 13:30:10|649|647.8|649.3|648|649.3|648|649|647.8|41
1632490220000|2021-09-24 13:30:20|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|418
1632490230000|2021-09-24 13:30:30|649.3|648|649.3|648|649.3|648|649.3|648|50
1632490240000|2021-09-24 13:30:40|649.5|648.3|649.3|648|649.5|648.3|649.3|648|34
1632490250000|2021-09-24 13:30:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|6
1632490260000|2021-09-24 13:31:00|649.5|648|649.8|648.5|649.8|648.5|649.5|648|19
1632490270000|2021-09-24 13:31:10|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|12
1632490280000|2021-09-24 13:31:20||648.5||648.5||648.5||648.5|8
1632490290000|2021-09-24 13:31:30|650|648.8|650.3|648.8|650.3|649|650|648.8|39
1632490300000|2021-09-24 13:31:40|650|649|650|648.8|650|649|650|648.8|4
1632490310000|2021-09-24 13:31:50|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|34
1632490320000|2021-09-24 13:32:00|650|648.8|649.5|648.3|650|648.8|649.5|648.3|16
1632490330000|2021-09-24 13:32:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|8
1632490340000|2021-09-24 13:32:20|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|28
1632490350000|2021-09-24 13:32:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|14
1632490360000|2021-09-24 13:32:40|650|648.8|650|648.8|650|648.8|649.8|648.5|2
1632490370000|2021-09-24 13:32:50|649.8|648.5|650|648.5|650|648.5|649.8|648.5|3
1632490380000|2021-09-24 13:33:00|649.8|648.8|650|648.5|650|648.8|649.8|648.5|1
1632490390000|2021-09-24 13:33:10|650.3|648.8|650.3|649|650.3|649|650.3|648.5|1
1632490400000|2021-09-24 13:33:20|||||||||1
1632490410000|2021-09-24 13:33:30|||||||||11
1632490420000|2021-09-24 13:33:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|46
1632490430000|2021-09-24 13:33:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|9
1632490440000|2021-09-24 13:34:00|651|649.8|651|649.8|651|649.8|650.8|649.8|174
1632490450000|2021-09-24 13:34:10|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|8
1632490460000|2021-09-24 13:34:20|651||650.8||651||650.8||30
1632490470000|2021-09-24 13:34:30|651|649.8|651|649.8|651|649.8|651|649.8|25
1632490480000|2021-09-24 13:34:40|651.3|649.5|651.3|650|651.3|650|651.3|649.5|8
1632490490000|2021-09-24 13:34:50|651|649.8|651|649.8|651.3|650|651|649.8|49
1632490500000|2021-09-24 13:35:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|10
1632490510000|2021-09-24 13:35:10|651.3||651||651.3||651||28
1632490520000|2021-09-24 13:35:20|651.3|650|651.3|650|651.3|650|651.3|650|36
1632490530000|2021-09-24 13:35:30|||||||||561
1632490540000|2021-09-24 13:35:40|||||||||5
1632490550000|2021-09-24 13:35:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|44
1632490560000|2021-09-24 13:36:00||650||650.3||650.3||650|3
1632490570000|2021-09-24 13:36:10|651.3|650|651.5|650|651.5|650.3|651.3|650|9
1632490580000|2021-09-24 13:36:20||650.3||650.3||650.3||650|3
1632490590000|2021-09-24 13:36:30|651.3|650|651.3|650|651.3|650|651|649.8|5
1632490600000|2021-09-24 13:36:40|651|649.8|651|649.8|651|650|651|649.8|4
1632490610000|2021-09-24 13:36:50|651.3|650|651.3|650|651.3|650|651|649.8|17
1632490620000|2021-09-24 13:37:00|651.5|649.8|651|649.8|651.5|649.8|651|649.8|5
1632490630000|2021-09-24 13:37:10|||||||||62
1632490640000|2021-09-24 13:37:20|651.3|650|651.3|650|651.3|650|651.3|650|17
1632490650000|2021-09-24 13:37:30|651|649.8|651.3|650|651.3|650|651|649.8|10
1632490660000|2021-09-24 13:37:40|||||||||49
1632490710000|2021-09-24 13:38:30|651|649.8|651.3|650|651.3|650|651|649.8|28
1632490740000|2021-09-24 13:39:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|10
1632490750000|2021-09-24 13:39:10|||||||||2
1632490760000|2021-09-24 13:39:20|||||||||1
1632490770000|2021-09-24 13:39:30|651|649.8|651.3|650|651.3|650|651|649.8|9
1632490780000|2021-09-24 13:39:40|651|649.8|651|649.8|651|650|651|649.8|1
1632490790000|2021-09-24 13:39:50|651.3|650|651|649.8|651.3|650|651|649.8|7
1632490800000|2021-09-24 13:40:00|651.3|650|651.3|650|651.3|650|651.3|649.8|523
1632490810000|2021-09-24 13:40:10|651.5||651.5||651.5||651.5||35
1632490820000|2021-09-24 13:40:20|651.3|650.3|651.3|650|651.5|650.3|651.3|650|1
1632490830000|2021-09-24 13:40:30|651|649.8|651|649.8|651|649.8|651|649.8|5
1632490840000|2021-09-24 13:40:40|651.3|650|651.3|650|651.3|650|651|649.8|17
1632490850000|2021-09-24 13:40:50|||||||||1628
1632490860000|2021-09-24 13:41:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|346
1632490870000|2021-09-24 13:41:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|33
1632490880000|2021-09-24 13:41:20||650||650.3||650.3||650|7
1632490890000|2021-09-24 13:41:30|||||||||8
1632490900000|2021-09-24 13:41:40|651.8||651.5||651.8||651.5||9
1632490920000|2021-09-24 13:42:00|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|551
1632490930000|2021-09-24 13:42:10|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|19
1632490940000|2021-09-24 13:42:20|651.8|650.5|651.5|650.3|651.8|650.5|651.3|650|259
1632490950000|2021-09-24 13:42:30|651.3|650|651.5|650|651.5|650|651.3|650|6
1632490960000|2021-09-24 13:42:40|651.3|650.3|651.3|650|651.5|650.3|651.3|650|13
1632490970000|2021-09-24 13:42:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|9
1632490980000|2021-09-24 13:43:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|38
1632490990000|2021-09-24 13:43:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1632491000000|2021-09-24 13:43:20|||||||||16
1632491010000|2021-09-24 13:43:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|35
1632491020000|2021-09-24 13:43:40|651.3|650|651.3|650|651.5|650.3|651.3|650|29
1632491030000|2021-09-24 13:43:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1632491040000|2021-09-24 13:44:00||650||650.3||650.3||650|2
1632491050000|2021-09-24 13:44:10|651.3|650|651.3|650|651.3|650|651.3|650|3
1632491060000|2021-09-24 13:44:20|651.5||651.3||651.5||651.3||2
1632491070000|2021-09-24 13:44:30|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|21
1632491080000|2021-09-24 13:44:40|651.3|650|651.3|650|651.3|650|651.3|650|5
1632491090000|2021-09-24 13:44:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|5
1632491100000|2021-09-24 13:45:00|651.3|650|651.3|650|651.3|650.3|651.3|650|477
1632491110000|2021-09-24 13:45:10|||||||||17
1632491120000|2021-09-24 13:45:20|651|649.8|651|649.8|651|649.8|651|649.8|9
1632491130000|2021-09-24 13:45:30|651.3|650|651|649.8|651.3|650|651|649.8|14
1632491140000|2021-09-24 13:45:40|||||||||12
1632491150000|2021-09-24 13:45:50|651.3|650|651.3|650|651.3|650|651.3|650|7
1632491160000|2021-09-24 13:46:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|10
1632491180000|2021-09-24 13:46:20|651.3|650|651.3|650|651.3|650|651.3|650|10
1632491190000|2021-09-24 13:46:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1632491200000|2021-09-24 13:46:40|||||||||13
1632491210000|2021-09-24 13:46:50|651.3|650|651.3|650|651.5|650.3|651.3|650|112
1632491220000|2021-09-24 13:47:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632491230000|2021-09-24 13:47:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|19
1632491240000|2021-09-24 13:47:20|||||||||2
1632491250000|2021-09-24 13:47:30|652|650.8|652|650.8|652|650.8|651.8|650.5|11
1632491260000|2021-09-24 13:47:40|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|4
1632491270000|2021-09-24 13:47:50|||||||||1
1632491280000|2021-09-24 13:48:00|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1632491300000|2021-09-24 13:48:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1632491310000|2021-09-24 13:48:30|||||||||14
1632491320000|2021-09-24 13:48:40|651.3|650|651.3|650|651.3|650|651.3|649.8|13
1632491330000|2021-09-24 13:48:50|651|649.8|651|649.8|651|649.8|651|649.8|16
1632491340000|2021-09-24 13:49:00|651.3|650|651.3|649.8|651.3|650|651|649.8|15
1632491350000|2021-09-24 13:49:10||650||650||650||649.8|2
1632491360000|2021-09-24 13:49:20|651|649.8|651|649.8|651|650|651|649.8|4
1632491370000|2021-09-24 13:49:30|651.3|650|651.3|650|651.3|650|651.3|650|4
1632491390000|2021-09-24 13:49:50|651|649.8|651|649.8|651|649.8|651|649.8|3
1632491400000|2021-09-24 13:50:00|651.3|650|651.3|650|651.3|650|651.3|650|10
1632491410000|2021-09-24 13:50:10|651.5|650.3|651.3|650|651.5|650.3|651.3|650|5
1632491420000|2021-09-24 13:50:20|651.5||651.3||651.5||651.3||2
1632491440000|2021-09-24 13:50:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|20
1632491450000|2021-09-24 13:50:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|10
1632491460000|2021-09-24 13:51:00|||||||||1
1632491470000|2021-09-24 13:51:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|16
1632491480000|2021-09-24 13:51:20|652||651.8||652||651.8||8
1632491490000|2021-09-24 13:51:30|652|650.8|652|650.8|652|650.8|652|650.8|2
1632491510000|2021-09-24 13:51:50|||||||||9
1632491520000|2021-09-24 13:52:00|||||||||26
1632491530000|2021-09-24 13:52:10|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|29
1632491540000|2021-09-24 13:52:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|5
1632491550000|2021-09-24 13:52:30|652|650.8|652|650.8|652|650.8|652|650.8|8
1632491560000|2021-09-24 13:52:40|652.3|651|652.3|651|652.3|651|652.3|651|8
1632491570000|2021-09-24 13:52:50||650.8||651||651||650.8|6
1632491590000|2021-09-24 13:53:10|652.5|650.8|652.3|651|652.5|651|652|650.8|11
1632491600000|2021-09-24 13:53:20|652|650.8|652.3|651|652.3|651|652|650.8|5
1632491610000|2021-09-24 13:53:30|652|650.8|652.3|651|652.3|651|652|650.8|20
1632491620000|2021-09-24 13:53:40|652|650.8|652|650.8|652|650.8|652|650.8|3
1632491630000|2021-09-24 13:53:50|652.3|651|652|650.8|652.3|651|652|650.8|22
1632491640000|2021-09-24 13:54:00|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|11
1632491650000|2021-09-24 13:54:10|652|650.8|652|650.8|652|650.8|651.8|650.5|59
1632491670000|2021-09-24 13:54:30|652.3|651|652.3|651|652.3|651|652.3|651|3
1632491680000|2021-09-24 13:54:40|652|650.8|651.8|650.5|652|650.8|651.8|650.5|4
1632491690000|2021-09-24 13:54:50|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|69
1632491700000|2021-09-24 13:55:00|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|0
1632491720000|2021-09-24 13:55:20|652|650.8|652|650.8|652|650.8|651.8|650.8|6
1632491740000|2021-09-24 13:55:40|||||||||5
1632491750000|2021-09-24 13:55:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1632491760000|2021-09-24 13:56:00|652|650.8|652.3|651|652.3|651|651.8|650.5|55
1632491780000|2021-09-24 13:56:20|652.5|651.3|652.3|651|652.5|651.3|652.3|651|4
1632491790000|2021-09-24 13:56:30||650.8||651||651||650.8|4
1632491800000|2021-09-24 13:56:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|5
1632491810000|2021-09-24 13:56:50|652.3|651|652.3|651|652.3|651|652.3|651|2
1632491820000|2021-09-24 13:57:00|||||||||1
1632491840000|2021-09-24 13:57:20|652.5||652.3||652.5||652.3||10
1632491850000|2021-09-24 13:57:30|||||||||14
1632491860000|2021-09-24 13:57:40|652.5||652.5||652.5||652.5||2
1632491870000|2021-09-24 13:57:50||651.3||651.3||651.3||651.3|1
1632491890000|2021-09-24 13:58:10|||||||||10
1632491910000|2021-09-24 13:58:30|||||||||90
1632491930000|2021-09-24 13:58:50|||||||||10
1632491940000|2021-09-24 13:59:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1632491950000|2021-09-24 13:59:10|||||||||115
1632491960000|2021-09-24 13:59:20|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|55
1632491970000|2021-09-24 13:59:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|7
1632491980000|2021-09-24 13:59:40|652.3|651|652.5|651.3|652.5|651.3|652.3|651|21
1632491990000|2021-09-24 13:59:50|||||||||20
1632492000000|2021-09-24 14:00:00|652.3|651|652.3|651|652.5|651.3|652.3|651|63
1632492010000|2021-09-24 14:00:10||650.8||650.8||650.8||650.8|5
1632492020000|2021-09-24 14:00:20||651||651||651||651|0
1632492030000|2021-09-24 14:00:30|||||||||12
1632492040000|2021-09-24 14:00:40|652.5|651.3|652.3|651|652.5|651.3|652.3|651|28
1632492060000|2021-09-24 14:01:00|||||||||2
1632492080000|2021-09-24 14:01:20|652|650.8|652|650.8|652.3|651|652|650.8|25
1632492090000|2021-09-24 14:01:30|||||||||1
1632492110000|2021-09-24 14:01:50|652.3|651|652|650.8|652.3|651|652|650.8|14
1632492120000|2021-09-24 14:02:00|652.3|651|652.3|651|652.3|651|652|650.8|22
1632492140000|2021-09-24 14:02:20|||||||||10
1632492150000|2021-09-24 14:02:30|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|20
1632492160000|2021-09-24 14:02:40|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|4
1632492170000|2021-09-24 14:02:50|||||||||4
1632492180000|2021-09-24 14:03:00|653|651.8|653|651.8|653.3|651.8|653|651.8|37
1632492190000|2021-09-24 14:03:10|||||||||1
1632492200000|2021-09-24 14:03:20|653.3||653||653.3||653||23
1632492220000|2021-09-24 14:03:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|23
1632492230000|2021-09-24 14:03:50|653|651.8|653|651.8|653|651.8|653|651.8|20
1632492240000|2021-09-24 14:04:00|653.3|652|653.3|652|653.3|652|653.3|652|30
1632492250000|2021-09-24 14:04:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|56
1632492260000|2021-09-24 14:04:20|||||||||266
1632492270000|2021-09-24 14:04:30|||||||||7
1632492280000|2021-09-24 14:04:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|21
1632492290000|2021-09-24 14:04:50||652.3||652.5||652.5||652.3|22
1632492300000|2021-09-24 14:05:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|4
1632492310000|2021-09-24 14:05:10|653.5|652.3|653.3|652|653.8|652.5|653.3|652|47
1632492320000|2021-09-24 14:05:20|653.5|652.3|653.3|652|653.5|652.3|653.3|652|10
1632492330000|2021-09-24 14:05:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1632492340000|2021-09-24 14:05:40|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|34
1632492370000|2021-09-24 14:06:10|654|652.8|654|652.8|654|652.8|653.8|652.5|23
1632492380000|2021-09-24 14:06:20|653.8|652.5|653.3|652|653.8|652.5|653.3|652|32
1632492390000|2021-09-24 14:06:30|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|18
1632492400000|2021-09-24 14:06:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|232
1632492410000|2021-09-24 14:06:50|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|56
1632492420000|2021-09-24 14:07:00|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|61
1632492430000|2021-09-24 14:07:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|73
1632492440000|2021-09-24 14:07:20||652.3||652.3||652.3||652.3|43
1632492450000|2021-09-24 14:07:30|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|2
1632492460000|2021-09-24 14:07:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|0
1632492470000|2021-09-24 14:07:50|653.3|652|653.5|652.3|653.5|652.3|653.3|652|45
1632492480000|2021-09-24 14:08:00|653.3|652|653.3|652|653.3|652|653.3|652|4
1632492490000|2021-09-24 14:08:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|117
1632492500000|2021-09-24 14:08:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|14
1632492510000|2021-09-24 14:08:30|||||||||1
1632492520000|2021-09-24 14:08:40|654|652.8|654|652.8|654|652.8|654|652.8|14
1632492530000|2021-09-24 14:08:50|654.3|653|654|652.5|654.3|653|653.8|652.5|21
1632492540000|2021-09-24 14:09:00||652.8||652.8||652.8||652.8|8
1632492560000|2021-09-24 14:09:20|654.3|653|654.3|653|654.3|653|654|652.8|51
1632492570000|2021-09-24 14:09:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|51
1632492580000|2021-09-24 14:09:40|654.3|653|654.3|653|654.3|653.3|654.3|653|9
1632492590000|2021-09-24 14:09:50|654.5|653.3|654.5|653|654.5|653.3|654.5|653|14
1632492600000|2021-09-24 14:10:00|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653.3|1
1632492610000|2021-09-24 14:10:10|||||||||1
1632492630000|2021-09-24 14:10:30|654.3|653|654.3|653|654.3|653|654.3|653|13
1632492640000|2021-09-24 14:10:40|654|652.8|654|652.8|654|652.8|654|652.8|9
1632492650000|2021-09-24 14:10:50|654.3|653|654.3|653|654.3|653|654|652.8|8
1632492660000|2021-09-24 14:11:00||652.8||653||653||652.8|54
1632492680000|2021-09-24 14:11:20|654|652.8|654|652.8|654.3|653|654|652.8|9
1632492700000|2021-09-24 14:11:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|8
1632492710000|2021-09-24 14:11:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1632492720000|2021-09-24 14:12:00|||||||||50
1632492730000|2021-09-24 14:12:10|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|8
1632492740000|2021-09-24 14:12:20|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|2
1632492750000|2021-09-24 14:12:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|163
1632492760000|2021-09-24 14:12:40|653.5|652.3|653.3|652|653.8|652.5|653.3|652|212
1632492770000|2021-09-24 14:12:50|653.5|652.3|653.3|652|653.5|652.3|653.3|652|2
1632492780000|2021-09-24 14:13:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|0
1632492790000|2021-09-24 14:13:10|653|651.8|653|651.8|653|651.8|653|651.8|10
1632492800000|2021-09-24 14:13:20|653.3|652|653.3|652|653.3|652|653.3|651.8|201
1632492810000|2021-09-24 14:13:30|653.5|652.3|653.3|652|653.5|652.3|653.3|652|3
1632492820000|2021-09-24 14:13:40|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|4
1632492830000|2021-09-24 14:13:50|||||||||4
1632492840000|2021-09-24 14:14:00|653.3|652|653.3|652|653.3|652|653.3|652|3
1632492850000|2021-09-24 14:14:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|1
1632492860000|2021-09-24 14:14:20|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|10
1632492870000|2021-09-24 14:14:30|653.3|652|653.3|652|653.5|652.3|653.3|652|14
1632492900000|2021-09-24 14:15:00|||||||||25
1632492910000|2021-09-24 14:15:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|8
1632492920000|2021-09-24 14:15:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|4
1632492940000|2021-09-24 14:15:40||652.3||652.5||652.5||652.3|10
1632492950000|2021-09-24 14:15:50|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|20
1632492960000|2021-09-24 14:16:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|2
1632492970000|2021-09-24 14:16:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|2
1632492980000|2021-09-24 14:16:20|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|21
1632492990000|2021-09-24 14:16:30|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|10
1632493000000|2021-09-24 14:16:40|||||||||1
1632493020000|2021-09-24 14:17:00|653.3|652|653.3|652|653.3|652|653.3|652|4
1632493030000|2021-09-24 14:17:10|||||||||2
1632493040000|2021-09-24 14:17:20|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|6
1632493050000|2021-09-24 14:17:30|||||||||2
1632493060000|2021-09-24 14:17:40|653.3|652|653.5|652.3|653.5|652.3|653.3|652|9
1632493070000|2021-09-24 14:17:50|653.3|652|653.5|652.3|653.5|652.3|653.3|652|6
1632493090000|2021-09-24 14:18:10|||||||||1
1632493100000|2021-09-24 14:18:20|||||||||17
1632493120000|2021-09-24 14:18:40|653.3|652|653.5|652|653.5|652|653.3|652|23
1632493130000|2021-09-24 14:18:50|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652|5
1632493150000|2021-09-24 14:19:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|37
1632493160000|2021-09-24 14:19:20|653.3|652|653.3|652|653.3|652.3|653.3|652|0
1632493170000|2021-09-24 14:19:30|653|651.8|653|651.8|653|651.8|653|651.8|5
1632493180000|2021-09-24 14:19:40|653.3|652|653.5|652.3|653.5|652.3|653.3|652|4
1632493190000|2021-09-24 14:19:50|653.3|652|653.3|652|653.3|652|653.3|652|2
1632493220000|2021-09-24 14:20:20|653|651.8|653|651.8|653|651.8|653|651.8|8
1632493240000|2021-09-24 14:20:40|653.3|652|653|651.8|653.3|652|653|651.8|16
1632493250000|2021-09-24 14:20:50|653.3|652|653.3|652|653.3|652|653|652|0
1632493260000|2021-09-24 14:21:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|7
1632493270000|2021-09-24 14:21:10|||||||||2
1632493280000|2021-09-24 14:21:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|11
1632493300000|2021-09-24 14:21:40|||||||||1
1632493310000|2021-09-24 14:21:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|16
1632493320000|2021-09-24 14:22:00|||||||||13
1632493330000|2021-09-24 14:22:10|653.3|652|653.3|652|653.3|652|653.3|652|10
1632493340000|2021-09-24 14:22:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|7
1632493370000|2021-09-24 14:22:50|||||||||6
1632493380000|2021-09-24 14:23:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|66
1632493390000|2021-09-24 14:23:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|33
1632493400000|2021-09-24 14:23:20|||||||||7
1632493410000|2021-09-24 14:23:30|653.3|652|653.5|652.3|653.5|652.3|653.3|652|8
1632493420000|2021-09-24 14:23:40|653.3|652|653.3|652|653.5|652|653.3|652|1
1632493430000|2021-09-24 14:23:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|1
1632493440000|2021-09-24 14:24:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|2
1632493480000|2021-09-24 14:24:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|16
1632493490000|2021-09-24 14:24:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|14
1632493500000|2021-09-24 14:25:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|2
1632493510000|2021-09-24 14:25:10|653.8||653.5||653.8||653.5||1
1632493520000|2021-09-24 14:25:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1632493560000|2021-09-24 14:26:00|654||653.8||654||653.8||0
1632493570000|2021-09-24 14:26:10||652.3||652.3||652.3||652.3|15
1632493580000|2021-09-24 14:26:20|653.5||653.5||653.5||653.5||5
1632493590000|2021-09-24 14:26:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1632493600000|2021-09-24 14:26:40|||||||||1
1632493610000|2021-09-24 14:26:50|654|652.8|654|652.8|654|652.8|654|652.8|15
1632493620000|2021-09-24 14:27:00||652.5||652.8||652.8||652.5|6
1632493630000|2021-09-24 14:27:10|653.8|652.5|654|652.8|654|652.8|653.8|652.5|1
1632493640000|2021-09-24 14:27:20||652.5||652.8||652.8||652.5|0
1632493650000|2021-09-24 14:27:30|653.8|652.5|654|652.8|654|652.8|653.8|652.5|0
1632493660000|2021-09-24 14:27:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1632493670000|2021-09-24 14:27:50|||||||||4
1632493680000|2021-09-24 14:28:00|||||||||12
1632493690000|2021-09-24 14:28:10|||||||||1
1632493700000|2021-09-24 14:28:20|||||||||9
1632493720000|2021-09-24 14:28:40|||||||||1
1632493740000|2021-09-24 14:29:00|654|652.8|654|652.8|654|652.8|654|652.8|3
1632493750000|2021-09-24 14:29:10|||||||||1
1632493760000|2021-09-24 14:29:20|||||||||9
1632493770000|2021-09-24 14:29:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1632493790000|2021-09-24 14:29:50|||||||||1
1632493800000|2021-09-24 14:30:00|654|652.8|654|652.8|654|652.8|654|652.8|21
1632493820000|2021-09-24 14:30:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1632493830000|2021-09-24 14:30:30|654|652.8|654|652.8|654|652.8|654|652.8|3
1632493840000|2021-09-24 14:30:40|||||||||9
1632493850000|2021-09-24 14:30:50|654.3|653|654.3|653|654.3|653|654.3|653|1
1632493860000|2021-09-24 14:31:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|36
1632493870000|2021-09-24 14:31:10||653||653.3||653.3||653|12
1632493880000|2021-09-24 14:31:20|654.3|653|654.3|653|654.5|653.3|654.3|653|20
1632493890000|2021-09-24 14:31:30|||||||||1
1632493920000|2021-09-24 14:32:00|||||||||1
1632493930000|2021-09-24 14:32:10|||||||||1
1632493940000|2021-09-24 14:32:20|||||||||20
1632493950000|2021-09-24 14:32:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|183
1632493960000|2021-09-24 14:32:40|654.3|652.8|654.3|653|654.3|653|653.8|652.5|265
1632493970000|2021-09-24 14:32:50|654|652.8|654.3|653|654.3|653|654|652.8|10
1632493980000|2021-09-24 14:33:00|654.5||654.3||654.5||654.3||0
1632493990000|2021-09-24 14:33:10|654|652.8|654|652.8|654.3|653|654|652.8|23
1632494000000|2021-09-24 14:33:20|654.3||654||654.3||654||26
1632494010000|2021-09-24 14:33:30|654.3||654||654.3||654||13
1632494020000|2021-09-24 14:33:40|654.3|653|654.3|653|654.3|653|654|653|4
1632494040000|2021-09-24 14:34:00|654|652.8|654|652.8|654.3|652.8|654|652.8|18
1632494050000|2021-09-24 14:34:10|||||||||1
1632494060000|2021-09-24 14:34:20|654.3||654.3||654.3||654.3||0
1632494070000|2021-09-24 14:34:30|654||654||654||654||1
1632494080000|2021-09-24 14:34:40|||||||||10
1632494100000|2021-09-24 14:35:00|654.3|653|654.3|653|654.3|653|654.3|652.8|6
1632494120000|2021-09-24 14:35:20|||||||||2
1632494130000|2021-09-24 14:35:30|654.5|653.3|654.3|653|654.5|653.3|654.3|653|16
1632494140000|2021-09-24 14:35:40|||||||||25
1632494150000|2021-09-24 14:35:50|||||||||5
1632494160000|2021-09-24 14:36:00|654.5||654.3||654.5||654.3||0
1632494180000|2021-09-24 14:36:20|||||||||15
1632494190000|2021-09-24 14:36:30|||||||||4
1632494200000|2021-09-24 14:36:40|654|652.8|654.3|653|654.3|653|654|652.8|35
1632494210000|2021-09-24 14:36:50|||||||||4
1632494220000|2021-09-24 14:37:00|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|103
1632494230000|2021-09-24 14:37:10|||||||||27
1632494240000|2021-09-24 14:37:20|654.8||654.5||654.8||654.5||31
1632494250000|2021-09-24 14:37:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632494260000|2021-09-24 14:37:40|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|19
1632494270000|2021-09-24 14:37:50|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|11
1632494280000|2021-09-24 14:38:00|655|653.8|655|653.5|655|653.8|654.8|653.5|14
1632494290000|2021-09-24 14:38:10|654.8|653.3|654.8|653.5|654.8|653.5|654.8|653.3|8
1632494300000|2021-09-24 14:38:20||653.3||653.5||653.5||653.3|4
1632494310000|2021-09-24 14:38:30||653.3||653.5||653.5||653.3|3
1632494320000|2021-09-24 14:38:40|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|24
1632494330000|2021-09-24 14:38:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|158
1632494360000|2021-09-24 14:39:20|||||||||11
1632494370000|2021-09-24 14:39:30|||||||||10
1632494400000|2021-09-24 14:40:00|||||||||1
1632494410000|2021-09-24 14:40:10|||||||||1
1632494420000|2021-09-24 14:40:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|34
1632494430000|2021-09-24 14:40:30|654.3|653|654.3|653|654.3|653|654.3|653|9
1632494440000|2021-09-24 14:40:40|||||||||14
1632494450000|2021-09-24 14:40:50|654|652.8|654.3|653|654.3|653|654|652.8|31
1632494460000|2021-09-24 14:41:00|||||||||19
1632494470000|2021-09-24 14:41:10|||||||||27
1632494480000|2021-09-24 14:41:20|654.5||654.5||654.5||654.5||2
1632494490000|2021-09-24 14:41:30|654.3|653.3|654.3|653|654.5|653.3|654.3|653|4
1632494510000|2021-09-24 14:41:50|654.5||654.3||654.5||654.3||0
1632494520000|2021-09-24 14:42:00|654.5|653.3|654.3|653|654.5|653.3|654.3|653|3
1632494530000|2021-09-24 14:42:10|||||||||1
1632494540000|2021-09-24 14:42:20|654|652.8|654|652.8|654.3|652.8|654|652.8|13
1632494550000|2021-09-24 14:42:30|||||||||17
1632494560000|2021-09-24 14:42:40|654.3|653|654.3|653|654.3|653|654.3|652.8|12
1632494590000|2021-09-24 14:43:10|654|652.8|654|652.8|654|652.8|654|652.8|6
1632494600000|2021-09-24 14:43:20|654.3|653|654.3|653|654.3|653|654|652.8|1
1632494610000|2021-09-24 14:43:30|654|652.8|654.3|653|654.3|653|654|652.8|5
1632494620000|2021-09-24 14:43:40|654|652.8|654|652.8|654.3|652.8|654|652.8|3
1632494630000|2021-09-24 14:43:50|||||||||6
1632494640000|2021-09-24 14:44:00|654.3||654.3||654.3||654||18
1632494650000|2021-09-24 14:44:10|654|653|654.3|653|654.3|653|654|652.8|5
1632494660000|2021-09-24 14:44:20|654|652.8|654|652.8|654.3|652.8|654|652.8|5
1632494670000|2021-09-24 14:44:30|654.3|653|654.3|653|654.3|653|654.3|652.8|6
1632494690000|2021-09-24 14:44:50|654|652.8|654|652.8|654|652.8|654|652.8|5
1632494700000|2021-09-24 14:45:00|654.3|653|654|652.8|654.3|653|654|652.8|3
1632494710000|2021-09-24 14:45:10|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|21
1632494720000|2021-09-24 14:45:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|18
1632494730000|2021-09-24 14:45:30|653.5|652.3|653.5|652|653.5|652.3|653.3|652|2
1632494740000|2021-09-24 14:45:40|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|3
1632494750000|2021-09-24 14:45:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|11
1632494760000|2021-09-24 14:46:00|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|40
1632494770000|2021-09-24 14:46:10|||||||||2
1632494780000|2021-09-24 14:46:20|||||||||1
1632494790000|2021-09-24 14:46:30|||||||||200
1632494800000|2021-09-24 14:46:40|653.8||653.5||653.8||653.5||20
1632494810000|2021-09-24 14:46:50||652||652.3||652.3||652|4
1632494820000|2021-09-24 14:47:00|653.3|652|653.3|652|653.3|652|653.3|652|3
1632494830000|2021-09-24 14:47:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|2
1632494850000|2021-09-24 14:47:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1632494860000|2021-09-24 14:47:40|||||||||1
1632494910000|2021-09-24 14:48:30|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|16
1632494920000|2021-09-24 14:48:40|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|18
1632494940000|2021-09-24 14:49:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|19
1632494950000|2021-09-24 14:49:10|653.8||653.5||653.8||653.5||0
1632494980000|2021-09-24 14:49:40|||||||||1
1632494990000|2021-09-24 14:49:50|653.8||653.8||653.8||653.5||6
1632495000000|2021-09-24 14:50:00|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|3
1632495010000|2021-09-24 14:50:10|||||||||1
1632495020000|2021-09-24 14:50:20|||||||||12
1632495030000|2021-09-24 14:50:30|||||||||18
1632495060000|2021-09-24 14:51:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|9
1632495070000|2021-09-24 14:51:10|653.3|652|653.3|652|653.5|652.3|653.3|652|1
1632495080000|2021-09-24 14:51:20|653.5|652.3|653.5|652|653.5|652.3|653.3|652|5
1632495090000|2021-09-24 14:51:30|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652|4
1632495100000|2021-09-24 14:51:40|653.3|652|653.3|652|653.5|652|653.3|652|2
1632495110000|2021-09-24 14:51:50|||||||||8
1632495120000|2021-09-24 14:52:00|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|8
1632495130000|2021-09-24 14:52:10|||||||||11
1632495160000|2021-09-24 14:52:40|||||||||1
1632495170000|2021-09-24 14:52:50|||||||||2
1632495180000|2021-09-24 14:53:00|||||||||4
1632495190000|2021-09-24 14:53:10|||||||||3
1632495200000|2021-09-24 14:53:20|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|43
1632495210000|2021-09-24 14:53:30|653.5||653.5||653.5||653.5||12
1632495230000|2021-09-24 14:53:50|||||||||5
1632495240000|2021-09-24 14:54:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|10
1632495250000|2021-09-24 14:54:10|||||||||1
1632495260000|2021-09-24 14:54:20|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|13
1632495270000|2021-09-24 14:54:30|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|8
1632495290000|2021-09-24 14:54:50|653.8||653.5||653.8||653.5||4
1632495300000|2021-09-24 14:55:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1632495310000|2021-09-24 14:55:10|||||||||9
1632495320000|2021-09-24 14:55:20|||||||||10
1632495340000|2021-09-24 14:55:40|||||||||11
1632495350000|2021-09-24 14:55:50|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|13
1632495360000|2021-09-24 14:56:00|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|2
1632495370000|2021-09-24 14:56:10|654|652.8|654|652.8|654|652.8|654|652.8|6
1632495380000|2021-09-24 14:56:20|||||||||3
1632495390000|2021-09-24 14:56:30|654.3||654||654.3||654||3
1632495400000|2021-09-24 14:56:40|||||||||2
1632495410000|2021-09-24 14:56:50|654.3|653|654.3|653|654.3|653|654.3|653|2
1632495440000|2021-09-24 14:57:20|||||||||1
1632495450000|2021-09-24 14:57:30|||||||||1
1632495460000|2021-09-24 14:57:40|||||||||1
1632495470000|2021-09-24 14:57:50|654.5||654.3||654.5||654.3||4
1632495480000|2021-09-24 14:58:00|||||||||17
1632495490000|2021-09-24 14:58:10|||||||||78
1632495500000|2021-09-24 14:58:20|654|652.8|654.3|652.8|654.3|653|654|652.8|12
1632495510000|2021-09-24 14:58:30|654|653|654|652.8|654.3|653|654|652.8|0
1632495520000|2021-09-24 14:58:40|654.3||654||654.3||654||0
1632495540000|2021-09-24 14:59:00|654.3|653|654.3|653|654.3|653|654.3|653|2
1632495550000|2021-09-24 14:59:10|||||||||6
1632495560000|2021-09-24 14:59:20|||||||||3
1632495570000|2021-09-24 14:59:30|||||||||6
1632495580000|2021-09-24 14:59:40|654|652.8|654.3|653|654.3|653|654|652.8|11
1632495600000|2021-09-24 15:00:00|||||||||2
1632495610000|2021-09-24 15:00:10|654.5||654.3||654.5||654.3||19
1632495620000|2021-09-24 15:00:20|654|652.8|654.3|653|654.3|653|654|652.8|22
1632495630000|2021-09-24 15:00:30|||||||||1
1632495650000|2021-09-24 15:00:50|||||||||6
1632495660000|2021-09-24 15:01:00|654|652.8|654|652.8|654|652.8|654|652.8|4
1632495670000|2021-09-24 15:01:10|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|31
1632495700000|2021-09-24 15:01:40|654|652.8|654|652.8|654|652.8|654|652.8|49
1632495710000|2021-09-24 15:01:50|||||||||10
1632495720000|2021-09-24 15:02:00|||||||||4
1632495730000|2021-09-24 15:02:10||652.5||652.8||652.8||652.5|39
1632495740000|2021-09-24 15:02:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|7
1632495750000|2021-09-24 15:02:30|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|12
1632495760000|2021-09-24 15:02:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1632495770000|2021-09-24 15:02:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1632495790000|2021-09-24 15:03:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|3
1632495800000|2021-09-24 15:03:20|653.3|652|653.3|652|653.5|652.3|653.3|652|4
1632495810000|2021-09-24 15:03:30|||||||||8
1632495820000|2021-09-24 15:03:40|653|651.8|653|651.8|653|651.8|653|651.8|20
1632495830000|2021-09-24 15:03:50|653.3|652|653.3|652|653.3|652|653.3|652|20
1632495850000|2021-09-24 15:04:10|653|651.8|653.3|652|653.3|652|653|651.8|211
1632495860000|2021-09-24 15:04:20|||||||||1
1632495880000|2021-09-24 15:04:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1632495890000|2021-09-24 15:04:50|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|19
1632495910000|2021-09-24 15:05:10|653.3|652|653.3|652|653.3|652|653.3|652|4
1632495920000|2021-09-24 15:05:20|653|651.8|653|651.8|653.3|651.8|653|651.8|0
1632495930000|2021-09-24 15:05:30|653.3|652|653.3|651.8|653.3|652|653|651.8|7
1632495940000|2021-09-24 15:05:40|653|652|653.3|652|653.3|652|653|651.8|5
1632495950000|2021-09-24 15:05:50|653|651.8|653|651.8|653|651.8|653|651.8|15
1632495960000|2021-09-24 15:06:00|653.3|652|653.3|652|653.3|652|653|651.8|4
1632495970000|2021-09-24 15:06:10|653|651.8|653|651.8|653.3|651.8|653|651.8|2
1632495980000|2021-09-24 15:06:20|653.3|652|653|651.8|653.3|652|653|651.8|7
1632495990000|2021-09-24 15:06:30|653.3||653.3||653.3||653||0
1632496000000|2021-09-24 15:06:40|653|652|653.3|652|653.3|652|653|652|0
1632496010000|2021-09-24 15:06:50|||||||||2
1632496020000|2021-09-24 15:07:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|1
1632496030000|2021-09-24 15:07:10|653.5||653.3||653.5||653.3||0
1632496040000|2021-09-24 15:07:20|653|651.8|653|651.8|653.3|651.8|653|651.8|24
1632496050000|2021-09-24 15:07:30|653.3|652|653.3|651.8|653.3|652|653|651.8|20
1632496060000|2021-09-24 15:07:40|653||653||653||653||0
1632496080000|2021-09-24 15:08:00|653.3|652|653|651.8|653.3|652|653|651.8|5
1632496090000|2021-09-24 15:08:10|653.3|652|653.3|652|653.3|652|653.3|652|3
1632496110000|2021-09-24 15:08:30|653.5|652.3|653.3|652|653.5|652.3|653.3|652|10
1632496130000|2021-09-24 15:08:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1632496140000|2021-09-24 15:09:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|10
1632496150000|2021-09-24 15:09:10|654||654||654||653.8||2
1632496160000|2021-09-24 15:09:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|8
1632496170000|2021-09-24 15:09:30|654.3|653|654.3|652.8|654.3|653|654|652.8|7
1632496180000|2021-09-24 15:09:40||653||653||653||653|17
1632496190000|2021-09-24 15:09:50|654|652.8|654|652.8|654|652.8|654|652.8|4
1632496200000|2021-09-24 15:10:00|654.3|653|654.3|653|654.3|653|654.3|652.8|6
1632496210000|2021-09-24 15:10:10|654|652.8|654.3|653|654.3|653|654|652.8|8
1632496220000|2021-09-24 15:10:20|||||||||1
1632496230000|2021-09-24 15:10:30|||||||||263
1632496240000|2021-09-24 15:10:40||652.8||653||653||652.8|14
1632496250000|2021-09-24 15:10:50|654|652.8|654|652.8|654|652.8|654|652.8|1
1632496260000|2021-09-24 15:11:00|654.3|653|654.3|653|654.3|653|654.3|653|20
1632496300000|2021-09-24 15:11:40|654.5||654.3||654.5||654.3||10
1632496310000|2021-09-24 15:11:50|||||||||4
1632496320000|2021-09-24 15:12:00|654.5|653.3|654.3|653|654.5|653.3|654.3|653|6
1632496340000|2021-09-24 15:12:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1632496370000|2021-09-24 15:12:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|26
1632496390000|2021-09-24 15:13:10|||||||||1
1632496410000|2021-09-24 15:13:30||653.3||653.3||653.5||653.3|3
1632496420000|2021-09-24 15:13:40|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|24
1632496440000|2021-09-24 15:14:00|||||||||1
1632496470000|2021-09-24 15:14:30|||||||||2
1632496480000|2021-09-24 15:14:40|||||||||1
1632496510000|2021-09-24 15:15:10|||||||||41
1632496520000|2021-09-24 15:15:20|||||||||5
1632496530000|2021-09-24 15:15:30|||||||||11
1632496550000|2021-09-24 15:15:50|655|653.8|654.8|653.5|655|653.8|654.8|653.5|12
1632496560000|2021-09-24 15:16:00|655|653.8|655|653.8|655|653.8|654.8|653.8|17
1632496570000|2021-09-24 15:16:10|||||||||15
1632496580000|2021-09-24 15:16:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|13
1632496590000|2021-09-24 15:16:30|655||654.8||655||654.8||4
1632496610000|2021-09-24 15:16:50|||||||||1
1632496630000|2021-09-24 15:17:10|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|14
1632496640000|2021-09-24 15:17:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1632496650000|2021-09-24 15:17:30|||||||||1
1632496680000|2021-09-24 15:18:00|654.8||654.8||654.8||654.8||2
1632496690000|2021-09-24 15:18:10|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|5
1632496730000|2021-09-24 15:18:50|655|653.8|655|653.8|655|653.8|654.8|653.5|21
1632496740000|2021-09-24 15:19:00|654.8|653.5|655|653.8|655|653.8|654.8|653.5|19
1632496750000|2021-09-24 15:19:10|||||||||1
1632496780000|2021-09-24 15:19:40|||||||||3
1632496790000|2021-09-24 15:19:50|654.8|653.5|655|653.5|655|653.5|654.8|653.5|24
1632496800000|2021-09-24 15:20:00|654.8|653.8|655|653.5|655|653.8|654.8|653.5|1
1632496810000|2021-09-24 15:20:10||653.8||653.8||653.8||653.5|3
1632496830000|2021-09-24 15:20:30|||||||||9
1632496840000|2021-09-24 15:20:40|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|48
1632496850000|2021-09-24 15:20:50|||||||||11
1632496870000|2021-09-24 15:21:10|655|653.8|655|653.8|655|653.8|654.8|653.5|3
1632496880000|2021-09-24 15:21:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632496900000|2021-09-24 15:21:40|655|653.8|655|653.8|655|653.8|654.8|653.8|7
1632496940000|2021-09-24 15:22:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|31
1632496960000|2021-09-24 15:22:40|655|653.8|655|653.8|655|653.8|655|653.5|24
1632496980000|2021-09-24 15:23:00|655.3|654|655.3|654|655.3|654|655.3|654|34
1632496990000|2021-09-24 15:23:10|655|653.8|655.3|654|655.3|654|655|653.8|38
1632497000000|2021-09-24 15:23:20|655|653.8|655.3|654|655.3|654|655|653.8|12
1632497010000|2021-09-24 15:23:30|655|653.8|655|653.8|655|654|655|653.8|16
1632497020000|2021-09-24 15:23:40|655.3|654|655.3|654|655.3|654|655.3|653.8|16
1632497030000|2021-09-24 15:23:50|||||||||7
1632497040000|2021-09-24 15:24:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|48
1632497050000|2021-09-24 15:24:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|64
1632497070000|2021-09-24 15:24:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|25
1632497080000|2021-09-24 15:24:40||654.3||654.5||654.5||654.3|10
1632497090000|2021-09-24 15:24:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|11
1632497100000|2021-09-24 15:25:00|655.3|654|655.3|654|655.3|654.3|655.3|654|2
1632497110000|2021-09-24 15:25:10|655.5|654.3|655.3|654|655.5|654.3|655.3|654|183
1632497120000|2021-09-24 15:25:20|||||||||21
1632497130000|2021-09-24 15:25:30|655|653.8|655|653.8|655.3|653.8|655|653.8|8
1632497140000|2021-09-24 15:25:40|||||||||3
1632497150000|2021-09-24 15:25:50|||||||||3
1632497160000|2021-09-24 15:26:00|654.8|653.5|655|653.8|655|653.8|654.8|653.5|16
1632497170000|2021-09-24 15:26:10|654.8|653.5|655|653.8|655|653.8|654.8|653.5|11
1632497180000|2021-09-24 15:26:20|||||||||2
1632497190000|2021-09-24 15:26:30|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|7
1632497200000|2021-09-24 15:26:40|||||||||10
1632497210000|2021-09-24 15:26:50|||||||||6
1632497260000|2021-09-24 15:27:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|30
1632497280000|2021-09-24 15:28:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|44
1632497290000|2021-09-24 15:28:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|54
1632497300000|2021-09-24 15:28:20|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|72
1632497310000|2021-09-24 15:28:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|54
1632497320000|2021-09-24 15:28:40|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|55
1632497330000|2021-09-24 15:28:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|90
1632497340000|2021-09-24 15:29:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|78
1632497350000|2021-09-24 15:29:10|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|120
1632497360000|2021-09-24 15:29:20|||||||||82
1632497370000|2021-09-24 15:29:30|||||||||98
1632497380000|2021-09-24 15:29:40|||||||||183
1632497390000|2021-09-24 15:29:50|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|195
1632497400000|2021-09-24 15:30:00|654.3|653|654.3|653|654.5|653.3|654.3|653|53
1632497410000|2021-09-24 15:30:10|654.5|653.3|654.5|653|654.5|653.3|654.5|653|24
1632497420000|2021-09-24 15:30:20||653.3||653.3||653.3||653.3|0
1632497430000|2021-09-24 15:30:30|654.3|653|654|652.8|654.3|653|654|652.8|1406
1632497440000|2021-09-24 15:30:40|||||||||1
1632497470000|2021-09-24 15:31:10|654.3||654.3||654.3||654.3||106
1632497480000|2021-09-24 15:31:20|654|653|654.3|652.8|654.3|653|654|652.8|5
1632497490000|2021-09-24 15:31:30|654|653|654|652.8|654.3|653|654|652.8|7
1632497500000|2021-09-24 15:31:40|||||||||31
1632497510000|2021-09-24 15:31:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1233
1632497520000|2021-09-24 15:32:00|||||||||47
1632497530000|2021-09-24 15:32:10|||||||||37
1632497540000|2021-09-24 15:32:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|53
1632497550000|2021-09-24 15:32:30|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|29
1632497560000|2021-09-24 15:32:40|654||653.8||654||653.8||10
1632497570000|2021-09-24 15:32:50|||||||||1
1632497580000|2021-09-24 15:33:00|654||653.8||654||653.8||4
1632497610000|2021-09-24 15:33:30|654||654||654||653.8||4
1632497620000|2021-09-24 15:33:40|653.8|652.8|654|652.5|654|652.8|653.8|652.5|11
1632497630000|2021-09-24 15:33:50||652.8||652.8||652.8||652.8|0
1632497640000|2021-09-24 15:34:00|654.3|653|654|652.8|654.3|653|654|652.8|12
1632497660000|2021-09-24 15:34:20|||||||||1
1632497690000|2021-09-24 15:34:50|||||||||593
1632497700000|2021-09-24 15:35:00|||||||||1
1632497710000|2021-09-24 15:35:10|||||||||4
1632497740000|2021-09-24 15:35:40|||||||||1
1632497760000|2021-09-24 15:36:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|14
1632497770000|2021-09-24 15:36:10|||||||||14
1632497780000|2021-09-24 15:36:20|||||||||47
1632497790000|2021-09-24 15:36:30|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|16
1632497800000|2021-09-24 15:36:40|653.5||653.5||653.5||653.5||0
1632497810000|2021-09-24 15:36:50|653.8||653.8||653.8||653.8||0
1632497820000|2021-09-24 15:37:00|653.5||653.5||653.5||653.5||1
1632497830000|2021-09-24 15:37:10|||||||||1
1632497840000|2021-09-24 15:37:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|9
1632497850000|2021-09-24 15:37:30||652.3||652.5||652.5||652.3|0
1632497860000|2021-09-24 15:37:40||652.3||652.3||652.3||652.3|3
1632497870000|2021-09-24 15:37:50|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|9
1632497880000|2021-09-24 15:38:00||652.5||652.5||652.5||652.5|0
1632497900000|2021-09-24 15:38:20|||||||||2
1632497910000|2021-09-24 15:38:30|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|3
1632497920000|2021-09-24 15:38:40||652.5||652.5||652.5||652.5|0
1632497930000|2021-09-24 15:38:50||652.3||652.5||652.5||652.3|1
1632497940000|2021-09-24 15:39:00|654|652.8|654|652.5|654|652.8|653.8|652.5|11
1632497950000|2021-09-24 15:39:10|653.8||653.8||653.8||653.8||0
1632497960000|2021-09-24 15:39:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|12
1632497980000|2021-09-24 15:39:40|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|4
1632497990000|2021-09-24 15:39:50|654||653.8||654||653.8||7
1632498000000|2021-09-24 15:40:00|654||654||654||654||2
1632498010000|2021-09-24 15:40:10|||||||||5
1632498020000|2021-09-24 15:40:20||652.8||652.8||652.8||652.8|0
1632498030000|2021-09-24 15:40:30|||||||||1
1632498070000|2021-09-24 15:41:10|||||||||1
1632498090000|2021-09-24 15:41:30|||||||||1
1632498100000|2021-09-24 15:41:40|654.3|653|654.3|653|654.3|653|654.3|653|22
1632498110000|2021-09-24 15:41:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|65
1632498130000|2021-09-24 15:42:10|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|100
1632498140000|2021-09-24 15:42:20|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|33
1632498150000|2021-09-24 15:42:30||653.3||653.5||653.5||653.3|118
1632498160000|2021-09-24 15:42:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|7
1632498170000|2021-09-24 15:42:50||653.5||653.5||653.5||653.3|1
1632498180000|2021-09-24 15:43:00|||||||||1
1632498200000|2021-09-24 15:43:20||653.3||653.5||653.5||653.3|7
1632498220000|2021-09-24 15:43:40||653.3||653.3||653.3||653.3|1012
1632498230000|2021-09-24 15:43:50|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|4
1632498240000|2021-09-24 15:44:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1632498250000|2021-09-24 15:44:10|654.8||654.5||654.8||654.5||5
1632498260000|2021-09-24 15:44:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|22
1632498270000|2021-09-24 15:44:30|||||||||21
1632498280000|2021-09-24 15:44:40|||||||||25
1632498290000|2021-09-24 15:44:50|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|10
1632498310000|2021-09-24 15:45:10|||||||||1
1632498320000|2021-09-24 15:45:20|||||||||1
1632498340000|2021-09-24 15:45:40|||||||||1
1632498390000|2021-09-24 15:46:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|7
1632498400000|2021-09-24 15:46:40|||||||||3
1632498420000|2021-09-24 15:47:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|9
1632498480000|2021-09-24 15:48:00|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|16
1632498510000|2021-09-24 15:48:30|||||||||1
1632498530000|2021-09-24 15:48:50|||||||||1
1632498570000|2021-09-24 15:49:30|||||||||1
1632498580000|2021-09-24 15:49:40|||||||||32
1632498590000|2021-09-24 15:49:50||653.3||653.5||653.5||653.3|9
1632498600000|2021-09-24 15:50:00|||||||||1
1632498610000|2021-09-24 15:50:10|655|653.8|654.8|653.5|655|653.8|654.8|653.5|31
1632498620000|2021-09-24 15:50:20|655|653.8|655|653.8|655|653.8|654.8|653.5|4
1632498630000|2021-09-24 15:50:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632498640000|2021-09-24 15:50:40|||||||||3
1632498660000|2021-09-24 15:51:00|655|653.8|655|653.8|655|653.8|655|653.8|13
1632498670000|2021-09-24 15:51:10|654.8|653.5|655|653.5|655|653.8|654.8|653.5|0
1632498680000|2021-09-24 15:51:20||653.8||653.8||653.8||653.8|0
1632498720000|2021-09-24 15:52:00|||||||||6
1632498730000|2021-09-24 15:52:10|||||||||24
1632498740000|2021-09-24 15:52:20|||||||||10
1632498750000|2021-09-24 15:52:30|||||||||1
1632498760000|2021-09-24 15:52:40|||||||||3
1632498770000|2021-09-24 15:52:50|655.3|654|655|653.8|655.3|654|655|653.8|81
1632498780000|2021-09-24 15:53:00|||||||||11
1632498810000|2021-09-24 15:53:30|655.3|654|655.3|654|655.3|654|655.3|654|4
1632498820000|2021-09-24 15:53:40|655|653.8|655|653.8|655|653.8|655|653.8|22
1632498830000|2021-09-24 15:53:50|655.3|654|655.3|654|655.3|654|655.3|653.8|2
1632498840000|2021-09-24 15:54:00||653.8||654||654||653.8|2
1632498850000|2021-09-24 15:54:10|||||||||1
1632498860000|2021-09-24 15:54:20|||||||||4
1632498870000|2021-09-24 15:54:30|||||||||1
1632498920000|2021-09-24 15:55:20||653.8||654||654||653.8|12
1632498930000|2021-09-24 15:55:30|||||||||24
1632498940000|2021-09-24 15:55:40|||||||||41
1632498950000|2021-09-24 15:55:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|57
1632498960000|2021-09-24 15:56:00|655.3|654|655.5|654.3|655.5|654.3|655.3|654|39
1632498970000|2021-09-24 15:56:10|||||||||2
1632498980000|2021-09-24 15:56:20|||||||||35
1632498990000|2021-09-24 15:56:30|||||||||4
1632499000000|2021-09-24 15:56:40|||||||||1
1632499020000|2021-09-24 15:57:00|||||||||8
1632499040000|2021-09-24 15:57:20|||||||||1
1632499050000|2021-09-24 15:57:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|38
1632499060000|2021-09-24 15:57:40|655.3|654|655.3|654|655.3|654|655.3|654|1
1632499070000|2021-09-24 15:57:50|||||||||14
1632499080000|2021-09-24 15:58:00|||||||||12
1632499110000|2021-09-24 15:58:30|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654.3|15
1632499120000|2021-09-24 15:58:40|655.3|654|655.5|654|655.5|654|655.3|654|16
1632499130000|2021-09-24 15:58:50||654.3||654.3||654.3||654.3|0
1632499150000|2021-09-24 15:59:10|||||||||18
1632499160000|2021-09-24 15:59:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|9
1632499170000|2021-09-24 15:59:30|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|14
1632499190000|2021-09-24 15:59:50|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|27
1632499200000|2021-09-24 16:00:00|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|43
1632499210000|2021-09-24 16:00:10|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|2
1632499220000|2021-09-24 16:00:20|||||||||8
1632499240000|2021-09-24 16:00:40||654.3||654.5||654.5||654.3|9
1632499250000|2021-09-24 16:00:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|9
1632499270000|2021-09-24 16:01:10|||||||||5
1632499280000|2021-09-24 16:01:20|655.3|654|655.3|654|655.3|654|655.3|654|28
1632499300000|2021-09-24 16:01:40|||||||||4
1632499310000|2021-09-24 16:01:50||653.8||654||654||653.8|9
1632499330000|2021-09-24 16:02:10||653.8||654||654||653.8|43
1632499340000|2021-09-24 16:02:20|655|653.8|655|653.8|655|653.8|655|653.8|1
1632499350000|2021-09-24 16:02:30|||||||||44
1632499360000|2021-09-24 16:02:40|||||||||6
1632499380000|2021-09-24 16:03:00|||||||||22
1632499400000|2021-09-24 16:03:20|||||||||1
1632499420000|2021-09-24 16:03:40|654.8|653.5|655|653.8|655|653.8|654.8|653.5|17
1632499430000|2021-09-24 16:03:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632499440000|2021-09-24 16:04:00|655||655||655||655||1
1632499450000|2021-09-24 16:04:10||653.8||653.8||653.8||653.8|0
1632499460000|2021-09-24 16:04:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|8
1632499470000|2021-09-24 16:04:30|||||||||1
1632499480000|2021-09-24 16:04:40|655|653.8|655|653.8|655|653.8|655|653.8|3
1632499490000|2021-09-24 16:04:50|654.8|653.5|655|653.5|655|653.8|654.8|653.5|27
1632499500000|2021-09-24 16:05:00|655.3|653.8|655|653.8|655.3|654|655|653.8|24
1632499520000|2021-09-24 16:05:20|655.3|654|655.3|653.8|655.3|654|655|653.8|17
1632499530000|2021-09-24 16:05:30||654||654||654||654|3
1632499550000|2021-09-24 16:05:50|||||||||6
1632499560000|2021-09-24 16:06:00|||||||||10
1632499570000|2021-09-24 16:06:10|||||||||3
1632499580000|2021-09-24 16:06:20|655.5|654.3|655.3|654|655.5|654.3|655.3|654|9
1632499590000|2021-09-24 16:06:30|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|627
1632499600000|2021-09-24 16:06:40||654||654||654||654|1
1632499610000|2021-09-24 16:06:50|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|4
1632499620000|2021-09-24 16:07:00||654||654.3||654.3||654|13
1632499640000|2021-09-24 16:07:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|13
1632499650000|2021-09-24 16:07:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|12
1632499660000|2021-09-24 16:07:40|655.8||655.5||655.8||655.5||6
1632499670000|2021-09-24 16:07:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|7
1632499680000|2021-09-24 16:08:00||654.3||654.5||654.5||654.3|0
1632499700000|2021-09-24 16:08:20|||||||||1
1632499720000|2021-09-24 16:08:40|||||||||4
1632499730000|2021-09-24 16:08:50|656|654.8|656|654.8|656|654.8|655.8|654.5|35
1632499740000|2021-09-24 16:09:00||654.5||654.5||654.8||654.5|16
1632499750000|2021-09-24 16:09:10||654.8||654.8||654.8||654.8|5
1632499760000|2021-09-24 16:09:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|5
1632499770000|2021-09-24 16:09:30|656|654.8|656|654.8|656|654.8|656|654.5|4
1632499780000|2021-09-24 16:09:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|3
1632499790000|2021-09-24 16:09:50|656|654.8|656|654.8|656|654.8|656|654.8|1
1632499800000|2021-09-24 16:10:00|||||||||559
1632499850000|2021-09-24 16:10:50|||||||||4
1632499870000|2021-09-24 16:11:10|656.3|655|656|654.8|656.3|655|656|654.8|18
1632499880000|2021-09-24 16:11:20|656.3||656||656.3||656||6
1632499890000|2021-09-24 16:11:30|656.3||656||656.3||656||0
1632499930000|2021-09-24 16:12:10|||||||||1
1632499940000|2021-09-24 16:12:20|||||||||16
1632499980000|2021-09-24 16:13:00|656.3||656||656.3||656||24
1632499990000|2021-09-24 16:13:10|||||||||5
1632500000000|2021-09-24 16:13:20|||||||||3
1632500040000|2021-09-24 16:14:00|||||||||1
1632500050000|2021-09-24 16:14:10|||||||||12
1632500060000|2021-09-24 16:14:20|||||||||16
1632500070000|2021-09-24 16:14:30|||||||||11
1632500080000|2021-09-24 16:14:40||654.5||654.8||654.8||654.5|13
1632500090000|2021-09-24 16:14:50|655.8|654.5|656|654.5|656|654.5|655.8|654.5|13
1632500100000|2021-09-24 16:15:00|655.8|654.8|656|654.8|656|654.8|655.8|654.8|3
1632500120000|2021-09-24 16:15:20|656.3|655|656.3|655|656.3|655|656.3|655|25
1632500130000|2021-09-24 16:15:30|656|654.8|656|654.8|656|654.8|656|654.8|7
1632500180000|2021-09-24 16:16:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|35
1632500190000|2021-09-24 16:16:30|||||||||16
1632500200000|2021-09-24 16:16:40|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|37
1632500210000|2021-09-24 16:16:50|||||||||17
1632500220000|2021-09-24 16:17:00|655.8||655.5||655.8||655.5||1
1632500230000|2021-09-24 16:17:10|655.8||655.5||655.8||655.5||0
1632500250000|2021-09-24 16:17:30|655.8||655.8||655.8||655.5||1
1632500260000|2021-09-24 16:17:40||654.5||654.5||654.5||654.3|1
1632500280000|2021-09-24 16:18:00|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|10
1632500290000|2021-09-24 16:18:10|||||||||3
1632500310000|2021-09-24 16:18:30|||||||||1
1632500320000|2021-09-24 16:18:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1632500330000|2021-09-24 16:18:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1632500340000|2021-09-24 16:19:00|||||||||1
1632500350000|2021-09-24 16:19:10|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|2
1632500370000|2021-09-24 16:19:30|||||||||100
1632500380000|2021-09-24 16:19:40|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|19
1632500390000|2021-09-24 16:19:50|||||||||3
1632500400000|2021-09-24 16:20:00||654.3||654.5||654.5||654.3|11
1632500410000|2021-09-24 16:20:10||654.3||654.5||654.5||654.3|0
1632500420000|2021-09-24 16:20:20|656||655.8||656||655.8||2
1632500430000|2021-09-24 16:20:30|656|654.8|656|654.8|656|654.8|656|654.8|0
1632500440000|2021-09-24 16:20:40|655.8|654.5|655.8|654.5|655.8|654.8|655.8|654.5|0
1632500450000|2021-09-24 16:20:50|656||655.8||656||655.8||2
1632500460000|2021-09-24 16:21:00|656|654.8|656|654.8|656|654.8|655.8|654.8|3
1632500470000|2021-09-24 16:21:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|6
1632500490000|2021-09-24 16:21:30|||||||||25
1632500500000|2021-09-24 16:21:40|||||||||8
1632500520000|2021-09-24 16:22:00|||||||||5
1632500530000|2021-09-24 16:22:10|656|654.8|656|654.8|656|654.8|656|654.8|0
1632500540000|2021-09-24 16:22:20|||||||||22
1632500550000|2021-09-24 16:22:30|656.3|655|656|654.8|656.3|655|656|654.8|17
1632500560000|2021-09-24 16:22:40|||||||||1
1632500590000|2021-09-24 16:23:10|||||||||8
1632500600000|2021-09-24 16:23:20|||||||||4
1632500610000|2021-09-24 16:23:30|||||||||1
1632500620000|2021-09-24 16:23:40|||||||||1
1632500630000|2021-09-24 16:23:50||654.5||654.8||654.8||654.5|4
1632500670000|2021-09-24 16:24:30|||||||||21
1632500680000|2021-09-24 16:24:40|656.3|655|656.3|655|656.3|655|656.3|655|10
1632500690000|2021-09-24 16:24:50|||||||||8
1632500700000|2021-09-24 16:25:00|||||||||8
1632500710000|2021-09-24 16:25:10|||||||||6
1632500720000|2021-09-24 16:25:20|||||||||8
1632500740000|2021-09-24 16:25:40|||||||||4
1632500750000|2021-09-24 16:25:50|||||||||1
1632500780000|2021-09-24 16:26:20|||||||||6
1632500790000|2021-09-24 16:26:30|||||||||17
1632500800000|2021-09-24 16:26:40|656|654.8|656|654.8|656|654.8|656|654.8|29
1632500810000|2021-09-24 16:26:50|||||||||4
1632500820000|2021-09-24 16:27:00|||||||||12
1632500830000|2021-09-24 16:27:10|||||||||3
1632500840000|2021-09-24 16:27:20|||||||||28
1632500860000|2021-09-24 16:27:40|655.8|654.5|656|654.5|656|654.8|655.8|654.5|14
1632500870000|2021-09-24 16:27:50||654.8||654.8||654.8||654.5|0
1632500880000|2021-09-24 16:28:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1632500900000|2021-09-24 16:28:20|||||||||1
1632500910000|2021-09-24 16:28:30|||||||||32
1632500970000|2021-09-24 16:29:30|656|654.8|655.8|654.5|656|654.8|655.8|654.5|11
1632500980000|2021-09-24 16:29:40|656|654.8|656|654.8|656|654.8|656|654.5|0
1632500990000|2021-09-24 16:29:50|655.8|654.5|656|654.5|656|654.5|655.8|654.5|3
1632501000000|2021-09-24 16:30:00||654.8||654.8||654.8||654.8|9
1632501020000|2021-09-24 16:30:20|656.3||656||656.3||656||0
1632501040000|2021-09-24 16:30:40|656.3|655|656.3|654.8|656.3|655|656.3|654.8|1
1632501050000|2021-09-24 16:30:50|656||656||656||656||0
1632501060000|2021-09-24 16:31:00|656.3|655|656.3|655|656.3|655|656.3|655|2
1632501070000|2021-09-24 16:31:10|656|654.8|656|654.8|656.3|654.8|656|654.8|16
1632501080000|2021-09-24 16:31:20|656.3||656||656.3||656||0
1632501090000|2021-09-24 16:31:30|656.3|655|656.3|655|656.3|655|656|655|3
1632501100000|2021-09-24 16:31:40|656|654.8|656.3|655|656.3|655|656|654.8|1
1632501120000|2021-09-24 16:32:00|||||||||2
1632501140000|2021-09-24 16:32:20|||||||||13
1632501150000|2021-09-24 16:32:30|||||||||14
1632501160000|2021-09-24 16:32:40|||||||||3
1632501170000|2021-09-24 16:32:50|||||||||19
1632501180000|2021-09-24 16:33:00|656.5||656.5||656.5||656.3||12
1632501190000|2021-09-24 16:33:10||655.3||655.3||655.3||655|9
1632501200000|2021-09-24 16:33:20|656.3|655|656.3|655|656.3|655|656.3|655|3
1632501210000|2021-09-24 16:33:30|||||||||4
1632501230000|2021-09-24 16:33:50|||||||||1
1632501240000|2021-09-24 16:34:00|656|654.8|656.3|654.8|656.3|654.8|656|654.8|22
1632501250000|2021-09-24 16:34:10|656|655|656.3|655|656.3|655|656|655|1
1632501260000|2021-09-24 16:34:20|||||||||5
1632501280000|2021-09-24 16:34:40|656|654.8|656|654.8|656|654.8|656|654.8|15
1632501350000|2021-09-24 16:35:50|656.3|655|656.3|655|656.3|655|656.3|654.8|1
1632501370000|2021-09-24 16:36:10|||||||||1
1632501380000|2021-09-24 16:36:20|||||||||1
1632501420000|2021-09-24 16:37:00|||||||||11
1632501460000|2021-09-24 16:37:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|3
1632501470000|2021-09-24 16:37:50|656.3|655|656.3|655|656.3|655.3|656.3|655|3
1632501490000|2021-09-24 16:38:10|||||||||1
1632501510000|2021-09-24 16:38:30|||||||||6
1632501520000|2021-09-24 16:38:40|656.5||656.5||656.5||656.3||6
1632501530000|2021-09-24 16:38:50|656.3||656.3||656.5||656.3||2
1632501540000|2021-09-24 16:39:00|656.5|655.3|656.5|655|656.5|655.3|656.3|655|6
1632501550000|2021-09-24 16:39:10|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|4
1632501560000|2021-09-24 16:39:20|656.3|655|656.5|655|656.5|655|656.3|655|11
1632501570000|2021-09-24 16:39:30|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|2
1632501580000|2021-09-24 16:39:40|||||||||1
1632501610000|2021-09-24 16:40:10|656.3|655|656.5|655|656.5|655|656.3|655|16
1632501620000|2021-09-24 16:40:20|656.3|655.3|656.3|655|656.5|655.3|656.3|655|11
1632501630000|2021-09-24 16:40:30|||||||||1
1632501650000|2021-09-24 16:40:50|656|654.8|656|654.8|656|654.8|656|654.8|10
1632501660000|2021-09-24 16:41:00|656.3|655|656.3|655|656.3|655|656.3|655|4
1632501690000|2021-09-24 16:41:30|||||||||11
1632501700000|2021-09-24 16:41:40|656|654.8|656|654.8|656|654.8|656|654.8|12
1632501720000|2021-09-24 16:42:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|19
1632501730000|2021-09-24 16:42:10|656|654.8|656|654.8|656|654.8|656|654.8|3
1632501740000|2021-09-24 16:42:20||654.5||654.8||654.8||654.5|13
1632501750000|2021-09-24 16:42:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|3
1632501780000|2021-09-24 16:43:00|||||||||1
1632501800000|2021-09-24 16:43:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|16
1632501810000|2021-09-24 16:43:30|655.8||655.8||655.8||655.8||0
1632501820000|2021-09-24 16:43:40|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1632501840000|2021-09-24 16:44:00|656||655.8||656||655.8||0
1632501850000|2021-09-24 16:44:10|656|654.8|656|654.8|656|654.8|656|654.8|5
1632501860000|2021-09-24 16:44:20||654.5||654.8||654.8||654.5|0
1632501880000|2021-09-24 16:44:40|||||||||1
1632501900000|2021-09-24 16:45:00|656.3|655|656|654.8|656.3|655|656|654.8|1
1632501910000|2021-09-24 16:45:10|656.3|655|656.3|654.8|656.3|655|656.3|654.8|1
1632501920000|2021-09-24 16:45:20|656|655|656|654.8|656|655|656|654.8|0
1632501930000|2021-09-24 16:45:30|||||||||2
1632501940000|2021-09-24 16:45:40|||||||||1
1632501950000|2021-09-24 16:45:50|655.8|654.5|656|654.5|656|654.8|655.8|654.5|18
1632501960000|2021-09-24 16:46:00|655.8|654.8|656|654.5|656|654.8|655.8|654.5|2
1632501970000|2021-09-24 16:46:10|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|0
1632502030000|2021-09-24 16:47:10|||||||||4
1632502040000|2021-09-24 16:47:20|||||||||1
1632502050000|2021-09-24 16:47:30|||||||||12
1632502090000|2021-09-24 16:48:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632502130000|2021-09-24 16:48:50|||||||||5
1632502160000|2021-09-24 16:49:20|655.8||655.5||655.8||655.5||0
1632502200000|2021-09-24 16:50:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|2
1632502220000|2021-09-24 16:50:20|656|654.8|655.8|654.5|656|654.8|655.8|654.5|8
1632502230000|2021-09-24 16:50:30|656|654.8|656|654.8|656|654.8|656|654.8|0
1632502240000|2021-09-24 16:50:40|656.3|655|656|654.8|656.3|655|656|654.8|23
1632502250000|2021-09-24 16:50:50|656.3||656||656.3||656||7
1632502260000|2021-09-24 16:51:00|656.3|655|656.3|655|656.3|655|656.3|654.8|5
1632502270000|2021-09-24 16:51:10|||||||||15
1632502280000|2021-09-24 16:51:20|656|654.8|656.3|655|656.3|655|656|654.8|41
1632502290000|2021-09-24 16:51:30|||||||||9
1632502310000|2021-09-24 16:51:50|||||||||17
1632502320000|2021-09-24 16:52:00||654.8||655||655||654.8|15
1632502330000|2021-09-24 16:52:10|||||||||18
1632502340000|2021-09-24 16:52:20|||||||||9
1632502380000|2021-09-24 16:53:00|656|654.8|656|654.8|656|654.8|656|654.8|14
1632502390000|2021-09-24 16:53:10|656.3|655|656.3|655|656.3|655|656.3|655|25
1632502400000|2021-09-24 16:53:20|||||||||1
1632502410000|2021-09-24 16:53:30|||||||||2
1632502450000|2021-09-24 16:54:10|||||||||7
1632502480000|2021-09-24 16:54:40|||||||||4
1632502490000|2021-09-24 16:54:50|||||||||21
1632502500000|2021-09-24 16:55:00|656.5|655.3|656.3|655|656.5|655.3|656.3|655|45
1632502520000|2021-09-24 16:55:20|||||||||12
1632502540000|2021-09-24 16:55:40|656|654.8|656|654.8|656|654.8|656|654.8|7
1632502550000|2021-09-24 16:55:50|||||||||2
1632502570000|2021-09-24 16:56:10|656.3|655|656.3|655|656.3|655|656.3|655|7
1632502610000|2021-09-24 16:56:50|||||||||4
1632502640000|2021-09-24 16:57:20|656.5||656.3||656.5||656.3||16
1632502650000|2021-09-24 16:57:30|||||||||16
1632502670000|2021-09-24 16:57:50|||||||||4
1632502690000|2021-09-24 16:58:10||654.8||654.8||655||654.8|1
1632502700000|2021-09-24 16:58:20||655||654.8||655||654.8|1
1632502710000|2021-09-24 16:58:30||655||654.8||655||654.8|0
1632502720000|2021-09-24 16:58:40||655||655||655||655|0
1632502800000|2021-09-24 17:00:00|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|4
1632502810000|2021-09-24 17:00:10||655||655.3||655.3||655|20
1632502820000|2021-09-24 17:00:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|25
1632502830000|2021-09-24 17:00:30|657|655.8|657|655.8|657|655.8|656.8|655.5|80
1632502850000|2021-09-24 17:00:50|||||||||4
1632502860000|2021-09-24 17:01:00|||||||||9
1632502900000|2021-09-24 17:01:40|||||||||1
1632502910000|2021-09-24 17:01:50||655.5||655.8||655.8||655.5|5
1632502920000|2021-09-24 17:02:00|657.3|656|657.3|656|657.3|656|657.3|655.8|23
1632502940000|2021-09-24 17:02:20|||||||||3
1632502950000|2021-09-24 17:02:30||655.8||656||656||655.8|0
1632502970000|2021-09-24 17:02:50|||||||||21
1632503000000|2021-09-24 17:03:20|657.5|656.3|657.5|656.3|657.5|656.3|657.3|656.3|5
1632503010000|2021-09-24 17:03:30|||||||||1
1632503020000|2021-09-24 17:03:40|||||||||8
1632503040000|2021-09-24 17:04:00|657.3|656|657.3|656|657.3|656|657.3|656|3
1632503050000|2021-09-24 17:04:10|657.5|656.3|657.3|656|657.5|656.3|657.3|656|13
1632503060000|2021-09-24 17:04:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|3
1632503080000|2021-09-24 17:04:40|657.3|656|657.3|656|657.3|656|657.3|656|13
1632503090000|2021-09-24 17:04:50|657.5|656.3|657.5|656|657.5|656.3|657.5|656|0
1632503100000|2021-09-24 17:05:00||656.3||656.3||656.3||656.3|0
1632503130000|2021-09-24 17:05:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|10
1632503140000|2021-09-24 17:05:40|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|0
1632503150000|2021-09-24 17:05:50|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|3
1632503210000|2021-09-24 17:06:50|658|656.8|658|656.8|658|656.8|658|656.8|42
1632503220000|2021-09-24 17:07:00|||||||||15
1632503230000|2021-09-24 17:07:10|||||||||100
1632503240000|2021-09-24 17:07:20|||||||||10
1632503260000|2021-09-24 17:07:40|658.3|657|658|656.8|658.3|657|658|656.8|15
1632503280000|2021-09-24 17:08:00|||||||||9
1632503290000|2021-09-24 17:08:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|1
1632503300000|2021-09-24 17:08:20|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|7
1632503310000|2021-09-24 17:08:30|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|1
1632503320000|2021-09-24 17:08:40|657.5|656.3|657.5|656.3|657.8|656.3|657.5|656.3|0
1632503330000|2021-09-24 17:08:50|||||||||8
1632503350000|2021-09-24 17:09:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.3|4
1632503380000|2021-09-24 17:09:40|658|656.8|658|656.5|658|656.8|657.8|656.5|2
1632503390000|2021-09-24 17:09:50|657.8||657.8||657.8||657.8||0
1632503420000|2021-09-24 17:10:20|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|2
1632503430000|2021-09-24 17:10:30||656.3||656.3||656.5||656.3|0
1632503440000|2021-09-24 17:10:40|657.5||657.5||657.5||657.5||0
1632503450000|2021-09-24 17:10:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|7
1632503460000|2021-09-24 17:11:00|657.3|656|657.3|656|657.5|656.3|657.3|656|1
1632503470000|2021-09-24 17:11:10|657|655.8|657.3|656|657.3|656|657|655.8|3
1632503480000|2021-09-24 17:11:20||655.8||656||656||655.8|0
1632503500000|2021-09-24 17:11:40|657.5||657.3||657.5||657.3||4
1632503510000|2021-09-24 17:11:50|||||||||2
1632503550000|2021-09-24 17:12:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|4
1632503560000|2021-09-24 17:12:40|657.3|656|657.3|656|657.3|656|657.3|656|1
1632503570000|2021-09-24 17:12:50|657.5||657.5||657.5||657.5||2
1632503580000|2021-09-24 17:13:00|657.3|656.3|657.3|656|657.3|656.3|657.3|656|4
1632503590000|2021-09-24 17:13:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|10
1632503640000|2021-09-24 17:14:00|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|7
1632503670000|2021-09-24 17:14:30|657.8||657.5||657.8||657.5||3
1632503720000|2021-09-24 17:15:20|||||||||3
1632503730000|2021-09-24 17:15:30|||||||||1
1632503800000|2021-09-24 17:16:40|||||||||1
1632503810000|2021-09-24 17:16:50|||||||||1
1632503830000|2021-09-24 17:17:10|||||||||4
1632503840000|2021-09-24 17:17:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|41
1632503850000|2021-09-24 17:17:30|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|27
1632503860000|2021-09-24 17:17:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|17
1632503870000|2021-09-24 17:17:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|11
1632503880000|2021-09-24 17:18:00|657.5|656.3|657.5|656.3|657.5|656.5|657.5|656.3|11
1632503890000|2021-09-24 17:18:10|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|7
1632503900000|2021-09-24 17:18:20|657.5|656.5|657.5|656.3|657.5|656.5|657.5|656.3|1
1632503940000|2021-09-24 17:19:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.3|8
1632503950000|2021-09-24 17:19:10|||||||||40
1632503960000|2021-09-24 17:19:20|||||||||41
1632504020000|2021-09-24 17:20:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|15
1632504030000|2021-09-24 17:20:30|657.3|656|657|655.8|657.3|656|657|655.8|14
1632504040000|2021-09-24 17:20:40|657.3||657||657.3||657||0
1632504060000|2021-09-24 17:21:00|657.3||657.3||657.3||657||0
1632504070000|2021-09-24 17:21:10||656||656||656||656|1
1632504090000|2021-09-24 17:21:30|||||||||2
1632504130000|2021-09-24 17:22:10|||||||||1
1632504210000|2021-09-24 17:23:30|||||||||23
1632504230000|2021-09-24 17:23:50|||||||||1
1632504240000|2021-09-24 17:24:00|657|655.8|657|655.8|657|655.8|657|655.8|1
1632504250000|2021-09-24 17:24:10|||||||||66
1632504260000|2021-09-24 17:24:20|||||||||4
1632504270000|2021-09-24 17:24:30|657.3|656|657.3|656|657.3|656|657.3|655.8|5
1632504280000|2021-09-24 17:24:40|||||||||1
1632504300000|2021-09-24 17:25:00||655.8||656||656||655.8|11
1632504320000|2021-09-24 17:25:20|||||||||3
1632504340000|2021-09-24 17:25:40|||||||||1
1632504360000|2021-09-24 17:26:00|||||||||96
1632504370000|2021-09-24 17:26:10|||||||||60
1632504380000|2021-09-24 17:26:20|657|655.8|657.3|655.8|657.3|655.8|657|655.8|4
1632504390000|2021-09-24 17:26:30|657||657||657||657||8
1632504400000|2021-09-24 17:26:40|657.3||657||657.3||657||3
1632504410000|2021-09-24 17:26:50|657.3|656|657.3|656|657.3|656|657.3|656|6
1632504420000|2021-09-24 17:27:00||655.8||655.8||656||655.8|136
1632504430000|2021-09-24 17:27:10||656||656||656||655.8|0
1632504440000|2021-09-24 17:27:20|||||||||8
1632504460000|2021-09-24 17:27:40|||||||||1
1632504470000|2021-09-24 17:27:50|657|655.8|657|655.8|657.3|656|657|655.8|11
1632504480000|2021-09-24 17:28:00|||||||||12
1632504510000|2021-09-24 17:28:30|657.3|656|657.3|656|657.3|656|657.3|656|12
1632504520000|2021-09-24 17:28:40||655.8||656||656||655.8|1
1632504550000|2021-09-24 17:29:10|||||||||10
1632504600000|2021-09-24 17:30:00|||||||||8
1632504620000|2021-09-24 17:30:20|||||||||2
1632504630000|2021-09-24 17:30:30|||||||||1
1632504690000|2021-09-24 17:31:30||655.8||655.8||656||655.8|12
1632504700000|2021-09-24 17:31:40||656||656||656||656|1
1632504720000|2021-09-24 17:32:00||655.8||656||656||655.8|4
1632504730000|2021-09-24 17:32:10||655.8||655.8||656||655.8|1
1632504740000|2021-09-24 17:32:20||656||656||656||656|0
1632504750000|2021-09-24 17:32:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1632504760000|2021-09-24 17:32:40|657.3||657.3||657.3||657.3||23
1632504770000|2021-09-24 17:32:50|657|656|657.3|655.8|657.3|656|657|655.8|25
1632504780000|2021-09-24 17:33:00|657||657||657.3||657||1
1632504790000|2021-09-24 17:33:10|||||||||4
1632504810000|2021-09-24 17:33:30|||||||||4
1632504900000|2021-09-24 17:35:00|||||||||3
1632504990000|2021-09-24 17:36:30|||||||||1
1632505000000|2021-09-24 17:36:40|||||||||4
1632505010000|2021-09-24 17:36:50|||||||||52
1632505050000|2021-09-24 17:37:30|||||||||10
1632505070000|2021-09-24 17:37:50|||||||||1
1632505080000|2021-09-24 17:38:00|||||||||7
1632505090000|2021-09-24 17:38:10|657.3||657.3||657.3||657||1
1632505100000|2021-09-24 17:38:20|657||657||657||657||6
1632505110000|2021-09-24 17:38:30|||||||||2
1632505120000|2021-09-24 17:38:40|657.3|656|657|655.8|657.3|656|657|655.8|38
1632505130000|2021-09-24 17:38:50|||||||||1
1632505200000|2021-09-24 17:40:00|||||||||1
1632505210000|2021-09-24 17:40:10|||||||||27
1632505220000|2021-09-24 17:40:20|||||||||1
1632505240000|2021-09-24 17:40:40|657.3|656|657.3|655.8|657.3|656|657.3|655.8|14
1632505250000|2021-09-24 17:40:50|||||||||3
1632505260000|2021-09-24 17:41:00|657||657||657||657||0
1632505290000|2021-09-24 17:41:30|657.3|656|657.3|656|657.3|656|657.3|656|20
1632505300000|2021-09-24 17:41:40||655.8||655.8||655.8||655.8|8
1632505310000|2021-09-24 17:41:50|657|656|657|655.8|657.3|656|657|655.8|8
1632505320000|2021-09-24 17:42:00|657.3|656|657.3|656|657.3|656|657|655.8|17
1632505330000|2021-09-24 17:42:10|657|655.8|657.3|656|657.3|656|657|655.8|5
1632505340000|2021-09-24 17:42:20|657|655.8|657|655.8|657|655.8|657|655.8|1
1632505350000|2021-09-24 17:42:30|657.3|656|657.3|656|657.3|656|657.3|656|238
1632505400000|2021-09-24 17:43:20|||||||||3
1632505410000|2021-09-24 17:43:30|||||||||8
1632505420000|2021-09-24 17:43:40|657|655.8|657|655.8|657|655.8|657|655.8|2
1632505430000|2021-09-24 17:43:50|657.3|656|657.3|656|657.3|656|657.3|656|9
1632505440000|2021-09-24 17:44:00|657|655.8|657|655.8|657.3|655.8|657|655.8|2
1632505460000|2021-09-24 17:44:20|||||||||5
1632505470000|2021-09-24 17:44:30||655.5||655.5||655.5||655.5|4
1632505480000|2021-09-24 17:44:40|656.8||656.8||657||656.8||1
1632505490000|2021-09-24 17:44:50|657||656.8||657||656.8||0
1632505500000|2021-09-24 17:45:00|657|655.8|657|655.8|657|655.8|657|655.8|1
1632505510000|2021-09-24 17:45:10||655.5||655.8||655.8||655.5|2
1632505520000|2021-09-24 17:45:20|||||||||6
1632505530000|2021-09-24 17:45:30|||||||||4
1632505550000|2021-09-24 17:45:50|657.3||657||657.3||657||3
1632505660000|2021-09-24 17:47:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|11
1632505680000|2021-09-24 17:48:00|657||656.8||657||656.8||0
1632505690000|2021-09-24 17:48:10|657|655.8|657|655.8|657|655.8|657|655.5|0
1632505720000|2021-09-24 17:48:40|||||||||2
1632505760000|2021-09-24 17:49:20|||||||||12
1632505770000|2021-09-24 17:49:30|||||||||18
1632505780000|2021-09-24 17:49:40|||||||||1
1632505790000|2021-09-24 17:49:50|||||||||52
1632505850000|2021-09-24 17:50:50||655.5||655.8||655.8||655.5|3
1632505860000|2021-09-24 17:51:00||655.5||655.8||655.8||655.5|0
1632505920000|2021-09-24 17:52:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1632505930000|2021-09-24 17:52:10|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|25
1632505940000|2021-09-24 17:52:20||655.5||655.5||655.5||655.5|0
1632505960000|2021-09-24 17:52:40|656.5|655.3|656.5|655.3|656.5|655.5|656.5|655.3|14
1632505970000|2021-09-24 17:52:50|656.8|655|656.5|655.3|656.8|655.3|656.3|655|30
1632505990000|2021-09-24 17:53:10|||||||||19
1632506010000|2021-09-24 17:53:30|656.3|655|656.5|655.3|656.5|655.3|656.3|655|35
1632506020000|2021-09-24 17:53:40|||||||||1
1632506030000|2021-09-24 17:53:50|||||||||1
1632506040000|2021-09-24 17:54:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|0
1632506050000|2021-09-24 17:54:10|656.3|655|656.5|655|656.5|655.3|656.3|655|0
1632506060000|2021-09-24 17:54:20||655.3||655.3||655.3||655.3|0
1632506070000|2021-09-24 17:54:30||655||655||655.3||655|1
1632506080000|2021-09-24 17:54:40|656.3|655.3|656.5|655|656.5|655.3|656.3|655|0
1632506090000|2021-09-24 17:54:50||655.3||655||655.3||655|0
1632506100000|2021-09-24 17:55:00||655.3||655||655.3||655|0
1632506110000|2021-09-24 17:55:10|656.3|655.3|656.3|655|656.5|655.3|656.3|655|5
1632506120000|2021-09-24 17:55:20|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655|4
1632506140000|2021-09-24 17:55:40||655||655.3||655.3||655|0
1632506210000|2021-09-24 17:56:50|||||||||10
1632506220000|2021-09-24 17:57:00|||||||||2
1632506230000|2021-09-24 17:57:10|656.3|655|656.3|655|656.3|655|656.3|655|54
1632506240000|2021-09-24 17:57:20|||||||||2
1632506260000|2021-09-24 17:57:40|||||||||1
1632506270000|2021-09-24 17:57:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|25
1632506290000|2021-09-24 17:58:10|656.3|655|656.3|655|656.3|655|656.3|655|4
1632506330000|2021-09-24 17:58:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|12
1632506340000|2021-09-24 17:59:00|656.8||656.8||656.8||656.8||8
1632506350000|2021-09-24 17:59:10||655.5||655.5||655.5||655.3|0
1632506360000|2021-09-24 17:59:20||655.3||655.5||655.5||655.3|3
1632506370000|2021-09-24 17:59:30|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|1
1632506390000|2021-09-24 17:59:50|657|655.8|657|655.8|657|655.8|657|655.8|0
1632506400000|2021-09-24 18:00:00|656.8|655.5|657|655.8|657|655.8|656.8|655.5|6
1632506410000|2021-09-24 18:00:10|||||||||8
1632506420000|2021-09-24 18:00:20||655.5||655.8||655.8||655.5|5
1632506430000|2021-09-24 18:00:30||655.5||655.5||655.8||655.5|2
1632506440000|2021-09-24 18:00:40|656.8|655.8|657|655.5|657|655.8|656.8|655.5|2
1632506450000|2021-09-24 18:00:50|656.8|655.8|657|655.8|657|655.8|656.8|655.5|6
1632506460000|2021-09-24 18:01:00|656.8|655.5|657|655.5|657|655.8|656.8|655.5|5
1632506470000|2021-09-24 18:01:10|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|0
1632506510000|2021-09-24 18:01:50|||||||||7
1632506520000|2021-09-24 18:02:00||655.3||655.5||655.5||655.3|4
1632506550000|2021-09-24 18:02:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|9
1632506580000|2021-09-24 18:03:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632506590000|2021-09-24 18:03:10||655.3||655.3||655.3||655.3|0
1632506600000|2021-09-24 18:03:20||655.5||655.5||655.5||655.3|2
1632506660000|2021-09-24 18:04:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1632506680000|2021-09-24 18:04:40|656.8||656.5||656.8||656.5||4
1632506690000|2021-09-24 18:04:50|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.3|5
1632506700000|2021-09-24 18:05:00||655.3||655.5||655.5||655.3|16
1632506720000|2021-09-24 18:05:20|657|655.8|657|655.5|657|655.8|656.8|655.5|62
1632506730000|2021-09-24 18:05:30|656.8||656.8||657||656.8||3
1632506750000|2021-09-24 18:05:50|||||||||1
1632506760000|2021-09-24 18:06:00|657|655.8|656.8|655.5|657|655.8|656.8|655.5|5
1632506780000|2021-09-24 18:06:20|||||||||2
1632506790000|2021-09-24 18:06:30|657.3|656|657.3|656|657.3|656|657|655.8|284
1632506800000|2021-09-24 18:06:40|657|655.8|657.3|655.8|657.3|655.8|657|655.8|12
1632506810000|2021-09-24 18:06:50|657|656|657|655.8|657|656|657|655.8|3
1632506820000|2021-09-24 18:07:00|||||||||2
1632506840000|2021-09-24 18:07:20|656.8|655.5|657|655.8|657|655.8|656.8|655.5|62
1632506880000|2021-09-24 18:08:00|||||||||1
1632506890000|2021-09-24 18:08:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|30
1632506920000|2021-09-24 18:08:40||655.3||655.3||655.3||655.3|17
1632506930000|2021-09-24 18:08:50|656.5||656.5||656.5||656.5||1
1632506980000|2021-09-24 18:09:40|||||||||50
1632507000000|2021-09-24 18:10:00|||||||||1
1632507010000|2021-09-24 18:10:10|||||||||20
1632507020000|2021-09-24 18:10:20|||||||||23
1632507030000|2021-09-24 18:10:30|656.8||656.5||656.8||656.5||24
1632507040000|2021-09-24 18:10:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|17
1632507050000|2021-09-24 18:10:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|10
1632507070000|2021-09-24 18:11:10|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|2
1632507090000|2021-09-24 18:11:30|||||||||2
1632507120000|2021-09-24 18:12:00|||||||||23
1632507150000|2021-09-24 18:12:30|||||||||30
1632507180000|2021-09-24 18:13:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|18
1632507190000|2021-09-24 18:13:10|||||||||44
1632507200000|2021-09-24 18:13:20|657|655.8|657|655.8|657|655.8|656.8|655.5|31
1632507210000|2021-09-24 18:13:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|24
1632507220000|2021-09-24 18:13:40|657|655.8|657|655.8|657|655.8|657|655.8|20
1632507230000|2021-09-24 18:13:50|||||||||12
1632507240000|2021-09-24 18:14:00|||||||||1
1632507250000|2021-09-24 18:14:10|657.3|656|657.3|656|657.3|656|657.3|655.8|30
1632507270000|2021-09-24 18:14:30|||||||||22
1632507280000|2021-09-24 18:14:40|657|655.8|657|655.8|657|655.8|657|655.8|1
1632507290000|2021-09-24 18:14:50|||||||||3
1632507300000|2021-09-24 18:15:00|657.3|656|657|655.8|657.3|656|657|655.8|6
1632507340000|2021-09-24 18:15:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1632507350000|2021-09-24 18:15:50|657|655.8|657|655.8|657|655.8|657|655.8|1
1632507360000|2021-09-24 18:16:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1632507380000|2021-09-24 18:16:20|657|655.8|657|655.8|657|655.8|656.8|655.5|15
1632507390000|2021-09-24 18:16:30|657.3|656|657.3|656|657.3|656|657|655.8|8
1632507400000|2021-09-24 18:16:40|657|655.8|657|655.8|657|655.8|657|655.8|0
1632507430000|2021-09-24 18:17:10|||||||||2
1632507440000|2021-09-24 18:17:20|||||||||7
1632507480000|2021-09-24 18:18:00|||||||||8
1632507500000|2021-09-24 18:18:20|||||||||4
1632507510000|2021-09-24 18:18:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|20
1632507550000|2021-09-24 18:19:10|656.5|655.3|656.8|655.3|656.8|655.5|656.5|655.3|5
1632507560000|2021-09-24 18:19:20|656.5|655.5|656.5|655.3|656.8|655.5|656.5|655.3|1
1632507580000|2021-09-24 18:19:40|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|9
1632507590000|2021-09-24 18:19:50|657|655.5|657|655.8|657|655.8|657|655.3|3
1632507610000|2021-09-24 18:20:10||655.5||655.5||655.5||655.5|2
1632507620000|2021-09-24 18:20:20|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|3
1632507630000|2021-09-24 18:20:30|||||||||2
1632507640000|2021-09-24 18:20:40|657|655.8|657|655.8|657|655.8|657|655.8|4
1632507690000|2021-09-24 18:21:30|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|26
1632507700000|2021-09-24 18:21:40|657|655.8|657|655.8|657|655.8|657|655.8|3
1632507710000|2021-09-24 18:21:50|657.3|656|657|655.8|657.3|656|657|655.8|36
1632507720000|2021-09-24 18:22:00|657.3|656|657.3|656|657.3|656|657.3|656|3
1632507730000|2021-09-24 18:22:10|657|655.8|657|655.8|657|655.8|657|655.8|8
1632507780000|2021-09-24 18:23:00|||||||||5
1632507790000|2021-09-24 18:23:10||655.5||655.8||655.8||655.5|9
1632507800000|2021-09-24 18:23:20||655.5||655.8||655.8||655.5|10
1632507810000|2021-09-24 18:23:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632507820000|2021-09-24 18:23:40|||||||||1
1632507840000|2021-09-24 18:24:00|657||656.8||657||656.8||8
1632507850000|2021-09-24 18:24:10|657|655.8|657|655.8|657|655.8|656.8|655.8|2
1632507880000|2021-09-24 18:24:40|656.8|655.5|657|655.5|657|655.8|656.8|655.5|5
1632507890000|2021-09-24 18:24:50|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|10
1632507900000|2021-09-24 18:25:00|657||656.8||657||656.8||2
1632507910000|2021-09-24 18:25:10|657|655.8|657|655.8|657|655.8|657|655.8|4
1632507920000|2021-09-24 18:25:20|||||||||5
1632507930000|2021-09-24 18:25:30|657.3|656|656.8|655.5|657.3|656|656.8|655.5|38
1632507940000|2021-09-24 18:25:40|657|655.8|657|655.8|657|655.8|657|655.5|3
1632507960000|2021-09-24 18:26:00|657.3|656|657|655.8|657.3|656|657|655.8|5
1632507970000|2021-09-24 18:26:10|657.3|656|657|655.8|657.3|656|657|655.8|3
1632508010000|2021-09-24 18:26:50|657.3|656|657.3|656|657.3|656|657.3|656|4
1632508020000|2021-09-24 18:27:00|657|655.8|657.3|656|657.3|656|657|655.8|7
1632508030000|2021-09-24 18:27:10|||||||||1
1632508040000|2021-09-24 18:27:20|657.5|656.3|657.3|656|657.5|656.3|657.3|656|6
1632508050000|2021-09-24 18:27:30|657|655.8|657.3|656|657.3|656|657|655.8|11
1632508060000|2021-09-24 18:27:40|657|655.8|657|655.8|657.3|656|657|655.8|4
1632508070000|2021-09-24 18:27:50|||||||||4
1632508080000|2021-09-24 18:28:00|656.8|655.5|657|655.8|657|655.8|656.8|655.5|14
1632508090000|2021-09-24 18:28:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1632508100000|2021-09-24 18:28:20|||||||||6
1632508110000|2021-09-24 18:28:30|657|655.8|657|655.5|657|655.8|656.8|655.5|5
1632508120000|2021-09-24 18:28:40|656.8|655.8|656.8|655.5|657|655.8|656.8|655.5|6
1632508140000|2021-09-24 18:29:00|||||||||23
1632508150000|2021-09-24 18:29:10|657|655.8|657|655.8|657|655.8|657|655.5|5
1632508160000|2021-09-24 18:29:20|657.3|656|657|655.8|657.3|656|657|655.8|25
1632508170000|2021-09-24 18:29:30|657.3|656|657.3|656|657.3|656|657|655.8|34
1632508180000|2021-09-24 18:29:40|657|655.8|657.3|656|657.3|656|657|655.8|25
1632508190000|2021-09-24 18:29:50|||||||||3
1632508200000|2021-09-24 18:30:00|||||||||2
1632508220000|2021-09-24 18:30:20|657.5||657.5||657.5||657.5||139
1632508230000|2021-09-24 18:30:30|657.3|656.3|657.3|656|657.5|656.3|657.3|656|6
1632508250000|2021-09-24 18:30:50|657.5|656.3|657.5|656|657.5|656.3|657.5|656|6
1632508260000|2021-09-24 18:31:00||656.3||656.3||656.3||656.3|10
1632508270000|2021-09-24 18:31:10||656||656||656.3||656|18
1632508280000|2021-09-24 18:31:20|657.3||657.3||657.3||657.3||1
1632508310000|2021-09-24 18:31:50|657|655.8|657|655.8|657|655.8|657|655.8|1
1632508330000|2021-09-24 18:32:10|||||||||1
1632508350000|2021-09-24 18:32:30|||||||||100
1632508360000|2021-09-24 18:32:40|||||||||10
1632508460000|2021-09-24 18:34:20|||||||||1
1632508490000|2021-09-24 18:34:50|||||||||1
1632508520000|2021-09-24 18:35:20|||||||||1
1632508570000|2021-09-24 18:36:10||655.5||655.5||655.5||655.5|9
1632508580000|2021-09-24 18:36:20||655.8||655.8||655.8||655.5|1
1632508600000|2021-09-24 18:36:40||655.5||655.5||655.8||655.5|1
1632508610000|2021-09-24 18:36:50||655.8||655.5||655.8||655.5|0
1632508620000|2021-09-24 18:37:00|656.8||656.8||656.8||656.8||0
1632508640000|2021-09-24 18:37:20|||||||||2
1632508650000|2021-09-24 18:37:30|||||||||3
1632508660000|2021-09-24 18:37:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1632508800000|2021-09-24 18:40:00|||||||||2
1632508810000|2021-09-24 18:40:10|||||||||104
1632508840000|2021-09-24 18:40:40|||||||||10
1632508850000|2021-09-24 18:40:50|||||||||2
1632508920000|2021-09-24 18:42:00|656.3|655|656.3|655|656.3|655|656.3|655|3
1632508940000|2021-09-24 18:42:20|656.5||656.5||656.5||656.5||5
1632508950000|2021-09-24 18:42:30|656.3||656.3||656.3||656.3||0
1632508970000|2021-09-24 18:42:50|||||||||1
1632508990000|2021-09-24 18:43:10|||||||||9
1632509090000|2021-09-24 18:44:50|||||||||10
1632509100000|2021-09-24 18:45:00|||||||||1
1632509110000|2021-09-24 18:45:10|||||||||1
1632509120000|2021-09-24 18:45:20|656|654.8|656|654.8|656|654.8|656|654.8|3
1632509130000|2021-09-24 18:45:30|||||||||6
1632509190000|2021-09-24 18:46:30|655.8|654.5|656|654.5|656|654.5|655.8|654.5|3
1632509200000|2021-09-24 18:46:40|655.8||655.8||655.8||655.8||0
1632509240000|2021-09-24 18:47:20|656|654.8|656|654.5|656|654.8|656|654.5|2
1632509250000|2021-09-24 18:47:30||654.8||654.8||654.8||654.5|0
1632509330000|2021-09-24 18:48:50|656.3|655|656.3|655|656.3|655|656.3|655|0
1632509340000|2021-09-24 18:49:00||654.8||654.8||654.8||654.8|1
1632509350000|2021-09-24 18:49:10||655||655||655||655|0
1632509360000|2021-09-24 18:49:20|656|654.8|656|654.8|656|654.8|656|654.8|1
1632509370000|2021-09-24 18:49:30|656.3||656.3||656.3||656.3||0
1632509380000|2021-09-24 18:49:40|656||656.3||656.3||656||0
1632509390000|2021-09-24 18:49:50|656||656||656||656||0
1632509580000|2021-09-24 18:53:00|||||||||1
1632509660000|2021-09-24 18:54:20|||||||||1
1632509680000|2021-09-24 18:54:40|||||||||5
1632509770000|2021-09-24 18:56:10|||||||||2
1632509780000|2021-09-24 18:56:20|||||||||1
1632509800000|2021-09-24 18:56:40|656.3|655|656.3|655|656.3|655|656.3|655|2
1632509810000|2021-09-24 18:56:50||654.8||655||655||654.8|6
1632509820000|2021-09-24 18:57:00||654.8||655||655||654.8|0
1632509970000|2021-09-24 18:59:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|6
1632509980000|2021-09-24 18:59:40|656.3|655|656.5|655.3|656.5|655.3|656.3|655|14
1632509990000|2021-09-24 18:59:50||655||655.3||655.3||655|2
1632510000000|2021-09-24 19:00:00|||||||||1
1632510010000|2021-09-24 19:00:10|656.3|655|656.3|655|656.3|655|656.3|655|5
1632510050000|2021-09-24 19:00:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1632510060000|2021-09-24 19:01:00|656.3|655|656.3|655|656.3|655|656.3|655|2
1632510070000|2021-09-24 19:01:10||654.8||655||655||654.8|0
1632510120000|2021-09-24 19:02:00|||||||||3
1632510160000|2021-09-24 19:02:40||654.8||654.8||654.8||654.8|0
1632510170000|2021-09-24 19:02:50|656||656||656.3||656||0
1632510180000|2021-09-24 19:03:00|656.3|655|656.3|655|656.3|655|656.3|655|2
1632510190000|2021-09-24 19:03:10|656|654.8|656|654.8|656|654.8|656|654.8|0
1632510220000|2021-09-24 19:03:40|||||||||2
1632510240000|2021-09-24 19:04:00|||||||||3
1632510280000|2021-09-24 19:04:40|||||||||11
1632510310000|2021-09-24 19:05:10|||||||||41
1632510320000|2021-09-24 19:05:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|5
1632510350000|2021-09-24 19:05:50|||||||||3
1632510420000|2021-09-24 19:07:00|656||656||656||656||0
1632510430000|2021-09-24 19:07:10|655.8||655.8||655.8||655.8||0
1632510470000|2021-09-24 19:07:50|||||||||15
1632510510000|2021-09-24 19:08:30|656|654.8|656|654.8|656|654.8|656|654.5|7
1632510530000|2021-09-24 19:08:50||654.5||654.5||654.8||654.5|0
1632510540000|2021-09-24 19:09:00|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|11
1632510650000|2021-09-24 19:10:50|656||656||656||656||14
1632510660000|2021-09-24 19:11:00|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|2
1632510690000|2021-09-24 19:11:30|||||||||5
1632510700000|2021-09-24 19:11:40|656||656||656||656||5
1632510710000|2021-09-24 19:11:50|655.8||655.8||655.8||655.8||0
1632510720000|2021-09-24 19:12:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1632510730000|2021-09-24 19:12:10|||||||||2
1632510850000|2021-09-24 19:14:10|||||||||1
1632510900000|2021-09-24 19:15:00|656.3||656.3||656.3||656.3||1
1632510910000|2021-09-24 19:15:10||655||655||655||655|1
1632510930000|2021-09-24 19:15:30||654.8||654.8||654.8||654.8|0
1632510940000|2021-09-24 19:15:40||655||655||655||655|0
1632511270000|2021-09-24 19:21:10|||||||||5
1632511280000|2021-09-24 19:21:20|656|654.8|656|654.8|656|654.8|656|654.8|17
1632511300000|2021-09-24 19:21:40|656.3|655|656.3|655|656.3|655|656.3|655|4
1632511330000|2021-09-24 19:22:10|||||||||1
1632511390000|2021-09-24 19:23:10|||||||||1
1632511560000|2021-09-24 19:26:00|||||||||2
1632511590000|2021-09-24 19:26:30|||||||||5
1632511660000|2021-09-24 19:27:40|||||||||17
1632511680000|2021-09-24 19:28:00|656.5||656.5||656.5||656.5||3
1632511690000|2021-09-24 19:28:10|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1632511740000|2021-09-24 19:29:00|||||||||1
1632511830000|2021-09-24 19:30:30|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|13
1632511840000|2021-09-24 19:30:40||655.5||655.5||655.5||655.5|0
1632512260000|2021-09-24 19:37:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|8
1632512400000|2021-09-24 19:40:00|||||||||5
1632512470000|2021-09-24 19:41:10|656.8||656.8||656.8||656.5||3
1632512480000|2021-09-24 19:41:20|656.5||656.5||656.5||656.5||0
1632512490000|2021-09-24 19:41:30|656.8||656.8||656.8||656.5||1
1632512500000|2021-09-24 19:41:40|656.5||656.5||656.5||656.5||0
1632512510000|2021-09-24 19:41:50|656.8||656.8||656.8||656.8||0
1632512520000|2021-09-24 19:42:00|656.5|655.5|656.5|655.3|656.8|655.5|656.5|655.3|1
1632512650000|2021-09-24 19:44:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1632512700000|2021-09-24 19:45:00|||||||||2
1632512970000|2021-09-24 19:49:30|||||||||1
1632513040000|2021-09-24 19:50:40|||||||||2
1632513050000|2021-09-24 19:50:50|||||||||58
1632513090000|2021-09-24 19:51:30|||||||||1
1632513110000|2021-09-24 19:51:50|||||||||3
1632513130000|2021-09-24 19:52:10|||||||||16
1632513140000|2021-09-24 19:52:20|||||||||10
1632513150000|2021-09-24 19:52:30|657|655.8|657|655.8|657|655.8|657|655.8|10
1632513230000|2021-09-24 19:53:50|657.3||657||657.3||657||1
1632513240000|2021-09-24 19:54:00|657.3||657||657.3||657||0
1632513310000|2021-09-24 19:55:10|||||||||7
1632513320000|2021-09-24 19:55:20|||||||||5
1632513400000|2021-09-24 19:56:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|8
1632513460000|2021-09-24 19:57:40|||||||||10
1632513470000|2021-09-24 19:57:50|||||||||1
1632513590000|2021-09-24 19:59:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|4
1632513600000|2021-09-24 20:00:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1632513650000|2021-09-24 20:00:50|||||||||1
1632513700000|2021-09-24 20:01:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|3
1632513720000|2021-09-24 20:02:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632513800000|2021-09-24 20:03:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|8
1632513820000|2021-09-24 20:03:40|656.8||656.5||656.8||656.5||2
1632513830000|2021-09-24 20:03:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1632513870000|2021-09-24 20:04:30||655.3||655.3||655.5||655.3|4
1632513880000|2021-09-24 20:04:40|656.5|655.5|656.5|655.3|656.8|655.5|656.5|655.3|1
1632514140000|2021-09-24 20:09:00|656.8||656.5||656.8||656.5||0
1632514170000|2021-09-24 20:09:30|656.8||656.5||656.8||656.5||0
1632514200000|2021-09-24 20:10:00|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|2
1632514210000|2021-09-24 20:10:10||655.5||655.5||655.5||655.3|2
1632514220000|2021-09-24 20:10:20||655.3||655.3||655.3||655.3|0
1632514230000|2021-09-24 20:10:30||655.5||655.3||655.5||655.3|0
1632514240000|2021-09-24 20:10:40||655.5||655.3||655.5||655.3|0
1632514250000|2021-09-24 20:10:50||655.5||655.3||655.5||655.3|0
1632514260000|2021-09-24 20:11:00||655.5||655.3||655.5||655.3|0
1632514270000|2021-09-24 20:11:10||655.5||655.5||655.5||655.5|0
1632514310000|2021-09-24 20:11:50|||||||||2
1632514410000|2021-09-24 20:13:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|7
1632514920000|2021-09-24 20:22:00|656.8||656.5||656.8||656.5||0
1632514930000|2021-09-24 20:22:10|656.8||656.8||656.8||656.8||0
1632514940000|2021-09-24 20:22:20|656.5||656.5||656.5||656.5||0
1632514950000|2021-09-24 20:22:30|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1632515040000|2021-09-24 20:24:00|||||||||2
1632515110000|2021-09-24 20:25:10||655.3||655.3||655.5||655.3|8
1632515130000|2021-09-24 20:25:30|656.5||656.5||656.5||656.5||0
1632515360000|2021-09-24 20:29:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1632515580000|2021-09-24 20:33:00|||||||||1
1632515880000|2021-09-24 20:38:00|657||657||657||657||6
1632515940000|2021-09-24 20:39:00||655.8||655.8||655.8||655.8|0
1632515970000|2021-09-24 20:39:30||655.5||655.5||655.5||655.5|2
1632516000000|2021-09-24 20:40:00||655.8||655.8||655.8||655.8|2
1632516110000|2021-09-24 20:41:50|656.8|655.5|657|655.5|657|655.5|656.8|655.5|13
1632516120000|2021-09-24 20:42:00|656.8||656.8||656.8||656.8||0
1632516150000|2021-09-24 20:42:30|657||657||657||657||0
1632516170000|2021-09-24 20:42:50|656.8||657||657||656.8||2
1632516210000|2021-09-24 20:43:30|||||||||1
1632516250000|2021-09-24 20:44:10|656.8||656.8||656.8||656.8||0
1632516260000|2021-09-24 20:44:20|657||657||657||657||0
1632516310000|2021-09-24 20:45:10|656.8||657||657||656.8||0
1632516320000|2021-09-24 20:45:20||655.8||655.8||655.8||655.8|1
1632516350000|2021-09-24 20:45:50|||||||||5
1632516360000|2021-09-24 20:46:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1632516460000|2021-09-24 20:47:40|||||||||37
1632516520000|2021-09-24 20:48:40|||||||||1
1632516540000|2021-09-24 20:49:00|657|655.8|657|655.8|657|655.8|657|655.5|3
1632516550000|2021-09-24 20:49:10|||||||||10
1632516600000|2021-09-24 20:50:00|||||||||1
1632516850000|2021-09-24 20:54:10|||||||||2
1632516860000|2021-09-24 20:54:20|||||||||2
1632516870000|2021-09-24 20:54:30|||||||||13
1632516900000|2021-09-24 20:55:00|656.8|655.5|656.8|655.5|656.8|655.8|656.8|655.5|10
1632516910000|2021-09-24 20:55:10|657||657||657||656.8||4
1632516950000|2021-09-24 20:55:50|||||||||1
1632516990000|2021-09-24 20:56:30||655.8||655.8||655.8||655.8|0
1632517090000|2021-09-24 20:58:10||655.5||655.5||655.5||655.5|21
1632517120000|2021-09-24 20:58:40|||||||||4
1632517140000|2021-09-24 20:59:00|||||||||2
1632517150000|2021-09-24 20:59:10|657.3|656|657.3|655.5|657.3|656|657.3|655.5|3
1632704400000|2021-09-27 01:00:00|664|662.8|664.8|663.5|664.8|663.5|664|662.8|32
1632704410000|2021-09-27 01:00:10|665|663.3|665|663.8|665|663.8|665|663.3|6
1632704420000|2021-09-27 01:00:20|665.3|664|665.3|664|665.3|664|665|664|7
1632704430000|2021-09-27 01:00:30|665.5|664.3|665.3|664|665.5|664.3|665.3|664|6
1632704440000|2021-09-27 01:00:40|665|663.8|665.3|664|665.3|664|665|663.8|2
1632704450000|2021-09-27 01:00:50|665|663.8|665.3|664|665.3|664|665|663.8|2
1632704460000|2021-09-27 01:01:00||663.8||664||664||663.8|0
1632704470000|2021-09-27 01:01:10|665|663.8|665|663.8|665|663.8|665|663.8|13
1632704480000|2021-09-27 01:01:20|664.8|663.5|665|663.5|665|663.8|664.8|663.5|2
1632704490000|2021-09-27 01:01:30|664.8|663.3|664.5|663.3|664.8|663.5|664.5|663.3|0
1632704500000|2021-09-27 01:01:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632704510000|2021-09-27 01:01:50|664.5|663.3|665|663.8|665|663.8|664.5|663.3|0
1632704520000|2021-09-27 01:02:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632704530000|2021-09-27 01:02:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|16
1632704560000|2021-09-27 01:02:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|2
1632704570000|2021-09-27 01:02:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1632704580000|2021-09-27 01:03:00|664.3|663|664|662.8|664.5|663|664|662.8|0
1632704590000|2021-09-27 01:03:10|664.3||664||664.3||664||1
1632704600000|2021-09-27 01:03:20|664.3|663|664.3|663|664.3|663|664.3|663|16
1632704610000|2021-09-27 01:03:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632704620000|2021-09-27 01:03:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632704630000|2021-09-27 01:03:50||663.3||663.3||663.5||663.3|6
1632704640000|2021-09-27 01:04:00|664.5|663|664.5|663.3|664.5|663.3|664.5|663|0
1632704650000|2021-09-27 01:04:10||663||663.3||663.3||663|0
1632704680000|2021-09-27 01:04:40|664.8||664.5||664.8||664.5||0
1632704690000|2021-09-27 01:04:50|664.8|663|664.8|663.5|664.8|663.5|664.8|663|2
1632704700000|2021-09-27 01:05:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|0
1632704710000|2021-09-27 01:05:10|664.8||664.5||664.8||664.5||0
1632704720000|2021-09-27 01:05:20|664.8|663.5|664.8|663.5|665|663.5|664.8|663.3|1
1632704730000|2021-09-27 01:05:30|665|663.8|665|663.8|665|663.8|664.8|663.8|4
1632704740000|2021-09-27 01:05:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|12
1632704750000|2021-09-27 01:05:50|665||665||665||665||4
1632704760000|2021-09-27 01:06:00|665.3|663.8|665.3|663.8|665.3|663.8|665|663.8|1
1632704770000|2021-09-27 01:06:10||664||664||664||664|0
1632704780000|2021-09-27 01:06:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632704790000|2021-09-27 01:06:30|665.3|664|665.3|664|665.5|664.3|665.3|664|0
1632704800000|2021-09-27 01:06:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|0
1632704810000|2021-09-27 01:06:50|665.8|664.5|665.8|664.3|665.8|664.5|665.8|664.3|0
1632704820000|2021-09-27 01:07:00|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|2
1632704830000|2021-09-27 01:07:10|665.8||665.5||665.8||665.5||0
1632704840000|2021-09-27 01:07:20|665.8||665.8||665.8||665.8||0
1632704850000|2021-09-27 01:07:30|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1632704860000|2021-09-27 01:07:40|666|664.5|666|664.5|666|664.5|665.8|664.5|0
1632704870000|2021-09-27 01:07:50|665.8|664.8|666|664.5|666|664.8|665.8|664.5|1
1632704880000|2021-09-27 01:08:00|665.8||665.8||666||665.8||1
1632704890000|2021-09-27 01:08:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1632704900000|2021-09-27 01:08:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1632704910000|2021-09-27 01:08:30|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|0
1632704920000|2021-09-27 01:08:40|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1632704930000|2021-09-27 01:08:50|665.3|664|665.3|664|665.3|664|665.3|663.8|6
1632704940000|2021-09-27 01:09:00|||||||||6
1632704950000|2021-09-27 01:09:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|16
1632704960000|2021-09-27 01:09:20|665|663.8|665|663.8|665|663.8|664.8|663.5|0
1632704970000|2021-09-27 01:09:30||663.5||663.5||663.8||663.5|0
1632704980000|2021-09-27 01:09:40||663.8||663.8||663.8||663.8|0
1632705000000|2021-09-27 01:10:00|665.3|664|665.3|664|665.3|664|665.3|664|5
1632705010000|2021-09-27 01:10:10|665.5|664.3|665.3|664|665.5|664.3|665.3|664|0
1632705020000|2021-09-27 01:10:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|15
1632705030000|2021-09-27 01:10:30|||||||||4
1632705050000|2021-09-27 01:10:50|665.8||665.5||665.8||665.5||0
1632705060000|2021-09-27 01:11:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632705070000|2021-09-27 01:11:10||664.3||664.5||664.5||664.3|0
1632705080000|2021-09-27 01:11:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|14
1632705090000|2021-09-27 01:11:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632705110000|2021-09-27 01:11:50||664.3||664.5||664.5||664.3|4
1632705120000|2021-09-27 01:12:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|0
1632705140000|2021-09-27 01:12:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1632705150000|2021-09-27 01:12:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632705160000|2021-09-27 01:12:40|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632705170000|2021-09-27 01:12:50|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1632705180000|2021-09-27 01:13:00|||||||||6
1632705200000|2021-09-27 01:13:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1632705220000|2021-09-27 01:13:40|666|664.8|666|664.8|666|664.8|666|664.5|1
1632705230000|2021-09-27 01:13:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632705240000|2021-09-27 01:14:00|666||666||666||666||4
1632705250000|2021-09-27 01:14:10|665.8||665.8||665.8||665.8||0
1632705280000|2021-09-27 01:14:40||664.3||664.5||664.5||664.3|3
1632705330000|2021-09-27 01:15:30|666||666||666||666||1
1632705340000|2021-09-27 01:15:40|665.8||666||666||665.8||2
1632705350000|2021-09-27 01:15:50|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1632705360000|2021-09-27 01:16:00|||||||||2
1632705390000|2021-09-27 01:16:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|2
1632705410000|2021-09-27 01:16:50|666||665.8||666||665.8||0
1632705440000|2021-09-27 01:17:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1632705450000|2021-09-27 01:17:30|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|0
1632705460000|2021-09-27 01:17:40|666|664.8|666|664.8|666|664.8|666|664.8|0
1632705480000|2021-09-27 01:18:00||664.5||664.5||664.5||664.5|0
1632705490000|2021-09-27 01:18:10|665.8||665.8||665.8||665.8||0
1632705510000|2021-09-27 01:18:30|||||||||1
1632705520000|2021-09-27 01:18:40||664.3||664.3||664.3||664.3|0
1632705530000|2021-09-27 01:18:50|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|3
1632705540000|2021-09-27 01:19:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1632705550000|2021-09-27 01:19:10|666||666||666||666||0
1632705560000|2021-09-27 01:19:20|665.8||665.8||665.8||665.8||0
1632705570000|2021-09-27 01:19:30||664.3||664.5||664.5||664.3|0
1632705580000|2021-09-27 01:19:40||664.3||664.5||664.5||664.3|3
1632705590000|2021-09-27 01:19:50||664.3||664.5||664.5||664.3|2
1632705620000|2021-09-27 01:20:20|666||665.8||666||665.8||4
1632705630000|2021-09-27 01:20:30|666|664.8|665.8|664.5|666|664.8|665.8|664.5|1
1632705660000|2021-09-27 01:21:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|6
1632705690000|2021-09-27 01:21:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632705710000|2021-09-27 01:21:50|||||||||1
1632705730000|2021-09-27 01:22:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1632705740000|2021-09-27 01:22:20|||||||||6
1632705750000|2021-09-27 01:22:30|||||||||3
1632705760000|2021-09-27 01:22:40|||||||||3
1632705770000|2021-09-27 01:22:50|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|9
1632705780000|2021-09-27 01:23:00|||||||||10
1632705790000|2021-09-27 01:23:10|||||||||8
1632705800000|2021-09-27 01:23:20|||||||||3
1632705810000|2021-09-27 01:23:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632705840000|2021-09-27 01:24:00|665.8||665.5||665.8||665.5||2
1632705900000|2021-09-27 01:25:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|4
1632705910000|2021-09-27 01:25:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|5
1632705920000|2021-09-27 01:25:20|665.5||665.5||665.5||665.5||1
1632705930000|2021-09-27 01:25:30|||||||||1
1632705970000|2021-09-27 01:26:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1632705990000|2021-09-27 01:26:30|666||665.8||666||665.8||2
1632706000000|2021-09-27 01:26:40|666|664.8|666|664.8|666|664.8|665.8|664.8|3
1632706020000|2021-09-27 01:27:00||664.5||664.5||664.5||664.5|4
1632706030000|2021-09-27 01:27:10|||||||||1
1632706040000|2021-09-27 01:27:20|665.8||665.8||665.8||665.8||1
1632706050000|2021-09-27 01:27:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|21
1632706060000|2021-09-27 01:27:40|665.8||665.5||665.8||665.5||1
1632706070000|2021-09-27 01:27:50|665.8||665.5||665.8||665.5||1
1632706090000|2021-09-27 01:28:10|||||||||1
1632706130000|2021-09-27 01:28:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632706140000|2021-09-27 01:29:00||664.3||664.3||664.5||664.3|3
1632706150000|2021-09-27 01:29:10||664.5||664.5||664.5||664.5|4
1632706160000|2021-09-27 01:29:20|||||||||4
1632706180000|2021-09-27 01:29:40|666||666||666||666||0
1632706190000|2021-09-27 01:29:50|665.8||665.8||665.8||665.8||0
1632706200000|2021-09-27 01:30:00|||||||||1
1632706210000|2021-09-27 01:30:10|666|664.8|666|664.5|666|664.8|666|664.5|1
1632706220000|2021-09-27 01:30:20|665.8|664.8|666|664.8|666|664.8|665.8|664.5|0
1632706230000|2021-09-27 01:30:30||664.5||664.8||664.8||664.5|0
1632706240000|2021-09-27 01:30:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632706340000|2021-09-27 01:32:20|666.3|665|666.3|665|666.3|665|666.3|665|9
1632706350000|2021-09-27 01:32:30|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1632706380000|2021-09-27 01:33:00|665.8|664.5|665.8|664.3|666|664.5|665.8|664.3|0
1632706390000|2021-09-27 01:33:10|665.5||665.8||665.8||665.5||2
1632706400000|2021-09-27 01:33:20||664.5||664.3||664.5||664.3|0
1632706410000|2021-09-27 01:33:30||664.5||664.5||664.5||664.5|0
1632706440000|2021-09-27 01:34:00|||||||||1
1632706460000|2021-09-27 01:34:20||664.3||664.3||664.3||664.3|22
1632706470000|2021-09-27 01:34:30|666|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1632706500000|2021-09-27 01:35:00|666||666||666||665.8||1
1632706510000|2021-09-27 01:35:10||664.8||664.8||664.8||664.8|2
1632706520000|2021-09-27 01:35:20|666.3||666||666.3||666||1
1632706560000|2021-09-27 01:36:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1632706570000|2021-09-27 01:36:10||664.8||665||665||664.8|1
1632706580000|2021-09-27 01:36:20|666|664.8|666|664.8|666|664.8|666|664.8|2
1632706590000|2021-09-27 01:36:30|666.3||666||666.3||666||0
1632706610000|2021-09-27 01:36:50|665.8|664.5|666|664.5|666|664.5|665.8|664.5|1
1632706620000|2021-09-27 01:37:00||664.8||664.5||664.8||664.5|0
1632706630000|2021-09-27 01:37:10|665.8||665.8||666||665.8||0
1632706640000|2021-09-27 01:37:20|666||666||666||666||0
1632706660000|2021-09-27 01:37:40||664.8||664.8||664.8||664.8|0
1632706680000|2021-09-27 01:38:00|666.3||666||666.3||666||0
1632706720000|2021-09-27 01:38:40|||||||||3
1632706730000|2021-09-27 01:38:50|666.3||666||666.3||666||0
1632706750000|2021-09-27 01:39:10||664.5||664.8||664.8||664.5|1
1632706760000|2021-09-27 01:39:20|666.3||666.3||666.3||666||0
1632706770000|2021-09-27 01:39:30||665||665||665||665|0
1632706830000|2021-09-27 01:40:30||664.8||665||665||664.8|1
1632706850000|2021-09-27 01:40:50|666|664.8|666.3|664.8|666.3|665|666|664.8|3
1632706860000|2021-09-27 01:41:00||665||665||665||665|0
1632706870000|2021-09-27 01:41:10|666|664.8|666|664.8|666|665|666|664.8|0
1632706890000|2021-09-27 01:41:30|666.3||666.3||666.3||666||0
1632706900000|2021-09-27 01:41:40|666|665|666.3|664.8|666.3|665|666|664.8|2
1632706910000|2021-09-27 01:41:50|666||666.3||666.3||666||0
1632706920000|2021-09-27 01:42:00|666||666.3||666.3||666||0
1632706930000|2021-09-27 01:42:10|666||666||666||666||0
1632706980000|2021-09-27 01:43:00|666.3||666.3||666.3||666.3||0
1632706990000|2021-09-27 01:43:10|666||666||666||666||0
1632707000000|2021-09-27 01:43:20|665.8|664.5|666|664.5|666|664.8|665.8|664.5|0
1632707010000|2021-09-27 01:43:30||664.8||664.8||664.8||664.5|1
1632707020000|2021-09-27 01:43:40||664.5||664.8||664.8||664.5|0
1632707030000|2021-09-27 01:43:50|666.3|665|666|664.8|666.3|665|666|664.8|1
1632707040000|2021-09-27 01:44:00|666.3|665|666.3|665|666.3|665|666.3|664.8|2
1632707050000|2021-09-27 01:44:10||664.8||664.8||664.8||664.8|0
1632707060000|2021-09-27 01:44:20||665||665||665||665|0
1632707100000|2021-09-27 01:45:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1632707130000|2021-09-27 01:45:30|666.3|665|666.3|664.8|666.3|665|666.3|664.8|1
1632707140000|2021-09-27 01:45:40||665||665||665||665|0
1632707150000|2021-09-27 01:45:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632707160000|2021-09-27 01:46:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|0
1632707170000|2021-09-27 01:46:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632707180000|2021-09-27 01:46:20|666.8||666.5||666.8||666.5||0
1632707190000|2021-09-27 01:46:30||665||665.3||665.3||665|0
1632707200000|2021-09-27 01:46:40|666.8|665|666.5|665.3|666.8|665.3|666.5|665|0
1632707210000|2021-09-27 01:46:50|666.8||666.5||666.8||666.5||0
1632707220000|2021-09-27 01:47:00||665||665||665.3||665|0
1632707230000|2021-09-27 01:47:10|666.3||666.5||666.5||666.3||0
1632707240000|2021-09-27 01:47:20||665.3||665.3||665.3||665.3|0
1632707250000|2021-09-27 01:47:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632707270000|2021-09-27 01:47:50|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|3
1632707280000|2021-09-27 01:48:00|666.5||666.5||666.8||666.5||0
1632707300000|2021-09-27 01:48:20|666.8||666.5||666.8||666.5||0
1632707310000|2021-09-27 01:48:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632707330000|2021-09-27 01:48:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1632707350000|2021-09-27 01:49:10|666.3|665|666.5|665|666.5|665.3|666.3|665|9
1632707360000|2021-09-27 01:49:20||665.3||665.3||665.3||665.3|0
1632707370000|2021-09-27 01:49:30|666.8||666.5||666.8||666.5||0
1632707380000|2021-09-27 01:49:40||665||665.3||665.3||665|1
1632707390000|2021-09-27 01:49:50|666.3|665|666.3|665|666.3|665|666.3|665|0
1632707400000|2021-09-27 01:50:00|666.5||666.5||666.5||666.3||0
1632707410000|2021-09-27 01:50:10||665.3||665.3||665.3||665.3|0
1632707420000|2021-09-27 01:50:20|666.8||666.5||666.8||666.5||0
1632707440000|2021-09-27 01:50:40|666.8||666.5||666.8||666.5||0
1632707510000|2021-09-27 01:51:50|666.3|665|666.3|665|666.3|665|666.3|665|0
1632707530000|2021-09-27 01:52:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1632707540000|2021-09-27 01:52:20||664.5||664.5||664.8||664.5|5
1632707550000|2021-09-27 01:52:30|665.8|664.8|666|664.5|666|664.8|665.8|664.5|1
1632707560000|2021-09-27 01:52:40|665.8|664.8|666|664.5|666|664.8|665.8|664.5|0
1632707570000|2021-09-27 01:52:50||664.8||664.5||664.8||664.5|1
1632707580000|2021-09-27 01:53:00||664.8||664.8||664.8||664.8|0
1632707590000|2021-09-27 01:53:10|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1632707600000|2021-09-27 01:53:20|666|664.8|666|664.8|666|664.8|666|664.5|2
1632707610000|2021-09-27 01:53:30|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1632707620000|2021-09-27 01:53:40|665.8||666||666||665.8||0
1632707630000|2021-09-27 01:53:50|665.8||665.8||666||665.8||0
1632707640000|2021-09-27 01:54:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|3
1632707650000|2021-09-27 01:54:10|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|4
1632707660000|2021-09-27 01:54:20|665.8||665.5||665.8||665.5||2
1632707670000|2021-09-27 01:54:30|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|1
1632707680000|2021-09-27 01:54:40|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1632707690000|2021-09-27 01:54:50|665.5||665.8||665.8||665.5||2
1632707710000|2021-09-27 01:55:10|665.5||665.5||665.8||665.5||0
1632707730000|2021-09-27 01:55:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1632707740000|2021-09-27 01:55:40||664.3||664.3||664.3||664.3|0
1632707750000|2021-09-27 01:55:50|665.5||665.8||665.8||665.5||0
1632707760000|2021-09-27 01:56:00|665.5||665.5||665.8||665.5||0
1632707770000|2021-09-27 01:56:10|665.8||665.8||665.8||665.8||0
1632707780000|2021-09-27 01:56:20||664.5||664.3||664.5||664.3|0
1632707790000|2021-09-27 01:56:30|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|4
1632707800000|2021-09-27 01:56:40|666||665.8||666||665.8||1
1632707830000|2021-09-27 01:57:10|666||666||666||665.8||0
1632707840000|2021-09-27 01:57:20|665.8|664.8|666|664.5|666|664.8|665.8|664.5|0
1632707850000|2021-09-27 01:57:30|666.3|664.8|666|664.8|666.3|664.8|666|664.8|0
1632707860000|2021-09-27 01:57:40|||||||||1
1632707870000|2021-09-27 01:57:50|665.8|664.5|666|664.5|666|664.8|665.8|664.5|0
1632707880000|2021-09-27 01:58:00|665.8|664.8|665.8|664.5|666|664.8|665.8|664.5|0
1632707940000|2021-09-27 01:59:00|666||666||666||666||2
1632707950000|2021-09-27 01:59:10|665.8|664.8|666|664.5|666|664.8|665.8|664.5|0
1632707960000|2021-09-27 01:59:20|665.8||665.8||665.8||665.8||0
1632707990000|2021-09-27 01:59:50||664.3||664.5||664.5||664.3|0
1632708000000|2021-09-27 02:00:00|666||665.8||666||665.8||0
1632708010000|2021-09-27 02:00:10||664.3||664.5||664.5||664.3|3
1632708020000|2021-09-27 02:00:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664|6
1632708030000|2021-09-27 02:00:30|665.3|664|665.3|664|665.3|664|665.3|664|0
1632708040000|2021-09-27 02:00:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632708050000|2021-09-27 02:00:50|665.3|664|665.3|664|665.3|664|665.3|664|4
1632708060000|2021-09-27 02:01:00|||||||||13
1632708090000|2021-09-27 02:01:30|665.5|664.3|665.5|664|665.5|664.3|665.5|664|14
1632708100000|2021-09-27 02:01:40|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|1
1632708120000|2021-09-27 02:02:00|665.3|664|665.3|664|665.3|664|665.3|664|3
1632708140000|2021-09-27 02:02:20|665|663.8|665.3|664|665.3|664|665|663.8|20
1632708160000|2021-09-27 02:02:40|||||||||3
1632708170000|2021-09-27 02:02:50|665|663.8|665.3|664|665.3|664|665|663.8|4
1632708190000|2021-09-27 02:03:10||663.8||664||664||663.8|0
1632708200000|2021-09-27 02:03:20||663.8||663.8||664||663.8|0
1632708210000|2021-09-27 02:03:30|665|664|665|663.8|665|664|665|663.8|0
1632708220000|2021-09-27 02:03:40|665.3||665||665.3||665||2
1632708230000|2021-09-27 02:03:50|664.8|663.5|665|663.5|665|663.8|664.8|663.5|6
1632708240000|2021-09-27 02:04:00|664.8||664.8||664.8||664.8||0
1632708260000|2021-09-27 02:04:20|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|1
1632708270000|2021-09-27 02:04:30|664.5||664.5||664.8||664.5||0
1632708280000|2021-09-27 02:04:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|2
1632708290000|2021-09-27 02:04:50|664.8||664.8||664.8||664.5||0
1632708300000|2021-09-27 02:05:00|664.5||664.5||664.5||664.5||0
1632708340000|2021-09-27 02:05:40|664.8||664.8||664.8||664.5||2
1632708350000|2021-09-27 02:05:50|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|0
1632708360000|2021-09-27 02:06:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|1
1632708370000|2021-09-27 02:06:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1632708400000|2021-09-27 02:06:40|665||664.8||665||664.8||0
1632708410000|2021-09-27 02:06:50|665||665||665||664.8||0
1632708420000|2021-09-27 02:07:00|664.8||664.8||664.8||664.8||0
1632708430000|2021-09-27 02:07:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632708440000|2021-09-27 02:07:20|664.8||664.8||664.8||664.5||0
1632708450000|2021-09-27 02:07:30|664.5||664.8||664.8||664.5||0
1632708460000|2021-09-27 02:07:40||663.5||663.5||663.5||663.5|0
1632708470000|2021-09-27 02:07:50|665||664.8||665||664.8||0
1632708480000|2021-09-27 02:08:00|665||664.8||665||664.8||0
1632708500000|2021-09-27 02:08:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|31
1632708520000|2021-09-27 02:08:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|52
1632708530000|2021-09-27 02:08:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632708540000|2021-09-27 02:09:00|664.8|663|664.5|663.3|664.8|663.3|664.3|663|1
1632708600000|2021-09-27 02:10:00|664.3|663|664.5|663|664.5|663|664.3|663|0
1632708610000|2021-09-27 02:10:10|664.3||664.5||664.5||664.3||0
1632708620000|2021-09-27 02:10:20|664.3|663.3|664.5|663|664.5|663.3|664.3|663|1
1632708630000|2021-09-27 02:10:30|664.3||664.3||664.3||664.3||0
1632708640000|2021-09-27 02:10:40|664|662.8|664.3|663|664.3|663|664|662.8|2
1632708650000|2021-09-27 02:10:50||662.8||663||663||662.8|0
1632708670000|2021-09-27 02:11:10|664|662.8|664|662.8|664|662.8|664|662.8|0
1632708700000|2021-09-27 02:11:40|664.3||664.3||664.3||664.3||0
1632708710000|2021-09-27 02:11:50|664||664||664||664||0
1632708760000|2021-09-27 02:12:40|664.3|663|664|662.8|664.3|663|664|662.8|6
1632708770000|2021-09-27 02:12:50|664.3||664.3||664.3||664||0
1632708780000|2021-09-27 02:13:00|664|662.5|664|662.5|664|662.5|664|662.5|0
1632708790000|2021-09-27 02:13:10||662.8||662.8||662.8||662.5|0
1632708800000|2021-09-27 02:13:20|664.3||664.3||664.3||664||0
1632708810000|2021-09-27 02:13:30|664|663|664.3|663|664.3|663|664|663|15
1632708820000|2021-09-27 02:13:40|664|662.8|664.3|663|664.3|663|664|662.8|0
1632708910000|2021-09-27 02:15:10|664.5||664.5||664.5||664.5||0
1632708920000|2021-09-27 02:15:20||663.3||663.3||663.3||663.3|0
1632708930000|2021-09-27 02:15:30|664.3|663|664.5|663|664.5|663|664.3|663|0
1632708940000|2021-09-27 02:15:40||663.3||663.3||663.3||663.3|0
1632708950000|2021-09-27 02:15:50|664.8||664.5||664.8||664.5||0
1632708960000|2021-09-27 02:16:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|3
1632708990000|2021-09-27 02:16:30|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|0
1632709000000|2021-09-27 02:16:40|664.5||664.5||664.5||664.5||0
1632709010000|2021-09-27 02:16:50||663||663||663||663|1
1632709020000|2021-09-27 02:17:00||663.3||663.3||663.3||663|0
1632709030000|2021-09-27 02:17:10|664.3|663|664.3|663|664.3|663|664.3|663|0
1632709040000|2021-09-27 02:17:20|664.5||664.5||664.5||664.5||0
1632709050000|2021-09-27 02:17:30|664.3||664.3||664.3||664.3||0
1632709060000|2021-09-27 02:17:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632709180000|2021-09-27 02:19:40||663||663||663||663|0
1632709210000|2021-09-27 02:20:10|664.3||664.3||664.5||664.3||0
1632709230000|2021-09-27 02:20:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|0
1632709240000|2021-09-27 02:20:40||663||663.3||663.3||663|0
1632709280000|2021-09-27 02:21:20||663||663||663||663|144
1632709290000|2021-09-27 02:21:30||663.3||663.3||663.3||663.3|0
1632709310000|2021-09-27 02:21:50||663||663.3||663.3||663|0
1632709330000|2021-09-27 02:22:10||663||663.3||663.3||663|0
1632709350000|2021-09-27 02:22:30||663||663||663||663|0
1632709360000|2021-09-27 02:22:40||663.3||663.3||663.3||663.3|0
1632709370000|2021-09-27 02:22:50||663||663||663||663|0
1632709390000|2021-09-27 02:23:10||663.3||663||663.3||663|0
1632709410000|2021-09-27 02:23:30|||||||||5
1632709420000|2021-09-27 02:23:40|664.3||664.3||664.3||664.3||0
1632709430000|2021-09-27 02:23:50||662.8||662.8||662.8||662.8|0
1632709440000|2021-09-27 02:24:00|664||664||664||664||0
1632709460000|2021-09-27 02:24:20|664.3||664.3||664.3||664.3||0
1632709470000|2021-09-27 02:24:30||663||663||663||663|0
1632709520000|2021-09-27 02:25:20||662.8||662.8||662.8||662.8|0
1632709530000|2021-09-27 02:25:30|664||664||664.3||664||0
1632709630000|2021-09-27 02:27:10|664.3||664||664.3||664||0
1632709640000|2021-09-27 02:27:20||662.5||662.5||662.8||662.5|0
1632709660000|2021-09-27 02:27:40|663.8||663.8||664||663.8||0
1632709670000|2021-09-27 02:27:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632709680000|2021-09-27 02:28:00|663.8||663.8||663.8||663.8||0
1632709690000|2021-09-27 02:28:10|663.5||663.5||663.5||663.5||0
1632709710000|2021-09-27 02:28:30|663.3|662|663.5|662|663.5|662|663.3|662|3
1632709720000|2021-09-27 02:28:40|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|1
1632709800000|2021-09-27 02:30:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1632709810000|2021-09-27 02:30:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1632709820000|2021-09-27 02:30:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1632709840000|2021-09-27 02:30:40|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1632709850000|2021-09-27 02:30:50||662.3||662.3||662.3||662.3|0
1632709860000|2021-09-27 02:31:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632709870000|2021-09-27 02:31:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632709880000|2021-09-27 02:31:20|||||||||3
1632709890000|2021-09-27 02:31:30||662.3||662.3||662.3||662.3|0
1632709900000|2021-09-27 02:31:40||662.5||662.5||662.5||662.5|0
1632709910000|2021-09-27 02:31:50||662.3||662.3||662.3||662.3|0
1632709920000|2021-09-27 02:32:00|663.5|662.5|663.5|662.3|663.8|662.5|663.5|662.3|0
1632709940000|2021-09-27 02:32:20|663.8||663.8||663.8||663.8||0
1632709950000|2021-09-27 02:32:30|663.5|662.5|663.8|662.3|663.8|662.5|663.5|662.3|0
1632709970000|2021-09-27 02:32:50||662.5||662.3||662.5||662.3|0
1632709980000|2021-09-27 02:33:00|663.5||663.5||663.5||663.5||0
1632709990000|2021-09-27 02:33:10|663.8||663.5||663.8||663.5||0
1632710000000|2021-09-27 02:33:20|663.8||663.5||663.8||663.5||1
1632710010000|2021-09-27 02:33:30||662||662.3||662.3||662|0
1632710020000|2021-09-27 02:33:40|663.3|662|663.3|662|663.3|662.3|663.3|662|0
1632710030000|2021-09-27 02:33:50|663.5||663.5||663.5||663.5||1
1632710040000|2021-09-27 02:34:00|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1632710060000|2021-09-27 02:34:20|663.3|661.8|663.3|661.8|663.3|661.8|663.3|661.8|0
1632710070000|2021-09-27 02:34:30|663||663||663||663||0
1632710090000|2021-09-27 02:34:50|663.3||663.3||663.3||663.3||0
1632710100000|2021-09-27 02:35:00||662||662||662||661.8|0
1632710130000|2021-09-27 02:35:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632710180000|2021-09-27 02:36:20|663.8||663.5||663.8||663.5||0
1632710190000|2021-09-27 02:36:30|663.3|662|663.3|662|663.3|662|663.3|662|0
1632710200000|2021-09-27 02:36:40|663|661.8|663|661.8|663|662|663|661.8|0
1632710210000|2021-09-27 02:36:50|663.3||663||663.3||663||0
1632710220000|2021-09-27 02:37:00|663.3|662|663.3|661.8|663.3|662|663|661.8|1
1632710230000|2021-09-27 02:37:10|663|662|663.3|662|663.3|662|663|662|0
1632710240000|2021-09-27 02:37:20||661.8||661.8||661.8||661.8|0
1632710250000|2021-09-27 02:37:30|663|662|663|661.8|663.3|662|663|661.8|0
1632710260000|2021-09-27 02:37:40|663.3|662|663.3|662|663.3|662|663|662|0
1632710270000|2021-09-27 02:37:50||661.8||661.8||661.8||661.8|0
1632710280000|2021-09-27 02:38:00||662||662||662||662|0
1632710290000|2021-09-27 02:38:10|663.5||663.3||663.5||663.3||0
1632710310000|2021-09-27 02:38:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|2
1632710320000|2021-09-27 02:38:40|663.8||663.5||663.8||663.5||2
1632710330000|2021-09-27 02:38:50|663.8||663.5||663.8||663.5||0
1632710340000|2021-09-27 02:39:00|663.8|662.5|663.8|662.5|664|662.5|663.5|662.5|16
1632710350000|2021-09-27 02:39:10|664||663.8||664||663.8||0
1632710370000|2021-09-27 02:39:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|3
1632710400000|2021-09-27 02:40:00|664||663.8||664||663.8||0
1632710420000|2021-09-27 02:40:20|664||663.8||664||663.8||0
1632710440000|2021-09-27 02:40:40|664||663.8||664||663.8||0
1632710450000|2021-09-27 02:40:50|664||663.8||664||663.8||0
1632710470000|2021-09-27 02:41:10|664||663.8||664||663.8||0
1632710480000|2021-09-27 02:41:20|664||664||664||664||0
1632710490000|2021-09-27 02:41:30|663.8||664||664||663.8||0
1632710500000|2021-09-27 02:41:40|664.3|662.8|664|662.8|664.3|662.8|664|662.8|0
1632710550000|2021-09-27 02:42:30||662.5||662.5||662.5||662.5|1
1632710560000|2021-09-27 02:42:40|663.8||663.8||664||663.8||0
1632710630000|2021-09-27 02:43:50||662.3||662.3||662.3||662.3|1
1632710640000|2021-09-27 02:44:00||662.5||662.5||662.5||662.5|0
1632710660000|2021-09-27 02:44:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1632710670000|2021-09-27 02:44:30||662.3||662.5||662.5||662.3|0
1632710680000|2021-09-27 02:44:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632710690000|2021-09-27 02:44:50|663.8||663.8||663.8||663.8||0
1632710700000|2021-09-27 02:45:00|663.5||663.5||663.5||663.5||1
1632710780000|2021-09-27 02:46:20|663.8||663.5||663.8||663.5||0
1632710790000|2021-09-27 02:46:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|6
1632710810000|2021-09-27 02:46:50|664||663.8||664||663.8||0
1632710920000|2021-09-27 02:48:40|664.3|663|664.3|662.8|664.3|663|664.3|662.8|1
1632710930000|2021-09-27 02:48:50||663||663||663||662.8|0
1632710940000|2021-09-27 02:49:00||662.8||662.8||662.8||662.8|0
1632710970000|2021-09-27 02:49:30||663||663||663||663|0
1632711030000|2021-09-27 02:50:30||662.8||662.8||662.8||662.8|0
1632711050000|2021-09-27 02:50:50||663||663||663||662.8|0
1632711060000|2021-09-27 02:51:00||662.8||663||663||662.8|0
1632711110000|2021-09-27 02:51:50|664.5||664.5||664.5||664.5||0
1632711130000|2021-09-27 02:52:10|664.3||664.5||664.5||664.3||0
1632711140000|2021-09-27 02:52:20|664.3||664.3||664.3||664.3||0
1632711150000|2021-09-27 02:52:30|664.5|663.3|664.5|663|664.5|663.3|664.5|663|0
1632711160000|2021-09-27 02:52:40|664.3||664.5||664.5||664.3||0
1632711170000|2021-09-27 02:52:50|664.3||664.3||664.3||664.3||0
1632711260000|2021-09-27 02:54:20|664.5||664.5||664.5||664.5||1
1632711270000|2021-09-27 02:54:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1632711280000|2021-09-27 02:54:40||663||663.3||663.3||663|0
1632711300000|2021-09-27 02:55:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632711350000|2021-09-27 02:55:50|665||664.8||665||664.8||0
1632711460000|2021-09-27 02:57:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632711500000|2021-09-27 02:58:20|664.8||664.8||664.8||664.8||0
1632711510000|2021-09-27 02:58:30|||||||||3
1632711530000|2021-09-27 02:58:50||663.5||663.5||663.5||663.5|0
1632711540000|2021-09-27 02:59:00||663.3||663.3||663.3||663.3|0
1632711550000|2021-09-27 02:59:10||663.5||663.5||663.5||663.5|0
1632711590000|2021-09-27 02:59:50||663.3||663.5||663.5||663.3|0
1632711610000|2021-09-27 03:00:10||663.3||663.3||663.3||663.3|0
1632711620000|2021-09-27 03:00:20|664.5||664.5||664.8||664.5||0
1632711630000|2021-09-27 03:00:30||663||663.3||663.3||663|0
1632711660000|2021-09-27 03:01:00||663||663||663||663|0
1632711670000|2021-09-27 03:01:10|664.3||664.5||664.5||664.3||0
1632711680000|2021-09-27 03:01:20|664.3||664.3||664.3||664.3||0
1632711690000|2021-09-27 03:01:30|664.5||664.5||664.5||664.5||0
1632711700000|2021-09-27 03:01:40||663.3||663.3||663.3||663.3|0
1632711730000|2021-09-27 03:02:10|664.3|663|664.3|663|664.3|663|664.3|663|134
1632711750000|2021-09-27 03:02:30||662.8||662.8||662.8||662.8|1
1632711760000|2021-09-27 03:02:40||663||663||663||663|0
1632711780000|2021-09-27 03:03:00|664|662.8|664|662.8|664|662.8|664|662.5|0
1632711800000|2021-09-27 03:03:20|||||||||1
1632712160000|2021-09-27 03:09:20|664.3|663|664.3|662.8|664.3|663|664|662.8|2
1632712180000|2021-09-27 03:09:40||663||663||663||663|0
1632712190000|2021-09-27 03:09:50|664|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1632712200000|2021-09-27 03:10:00|664||664||664.3||664||0
1632712260000|2021-09-27 03:11:00|664.3||664.3||664.3||664||0
1632712270000|2021-09-27 03:11:10|664||664||664||664||0
1632712290000|2021-09-27 03:11:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632712300000|2021-09-27 03:11:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632712330000|2021-09-27 03:12:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|1
1632712340000|2021-09-27 03:12:20|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|0
1632712350000|2021-09-27 03:12:30|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|0
1632712380000|2021-09-27 03:13:00|663.8||663.8||663.8||663.8||0
1632712390000|2021-09-27 03:13:10|663.5||663.5||663.5||663.5||0
1632712400000|2021-09-27 03:13:20|663.8||663.8||663.8||663.8||0
1632712410000|2021-09-27 03:13:30|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|0
1632712420000|2021-09-27 03:13:40|663.8||663.8||663.8||663.5||0
1632712430000|2021-09-27 03:13:50||662.5||662.3||662.5||662.3|0
1632712440000|2021-09-27 03:14:00|663.5||663.5||663.8||663.5||0
1632712450000|2021-09-27 03:14:10|663.8||663.5||663.8||663.5||0
1632712500000|2021-09-27 03:15:00|663.8||663.8||663.8||663.8||0
1632712510000|2021-09-27 03:15:10||662.5||662.5||662.5||662.5|0
1632712570000|2021-09-27 03:16:10|664||664||664||663.8||1
1632712580000|2021-09-27 03:16:20||662.8||662.8||662.8||662.8|0
1632712600000|2021-09-27 03:16:40||662.5||662.5||662.5||662.5|0
1632712610000|2021-09-27 03:16:50||662.8||662.8||662.8||662.8|0
1632712630000|2021-09-27 03:17:10||662.5||662.5||662.8||662.5|0
1632712640000|2021-09-27 03:17:20|663.8||663.8||663.8||663.8||0
1632712650000|2021-09-27 03:17:30|664||663.8||664||663.8||0
1632712680000|2021-09-27 03:18:00|664||664||664||664||0
1632712720000|2021-09-27 03:18:40|663.8||663.8||663.8||663.8||0
1632712750000|2021-09-27 03:19:10|664|662.8|664|662.8|664|662.8|663.8|662.8|0
1632712760000|2021-09-27 03:19:20|663.8|662.5|664|662.5|664|662.5|663.8|662.5|0
1632712770000|2021-09-27 03:19:30|663.8||664||664||663.8||0
1632712780000|2021-09-27 03:19:40|663.8||663.8||663.8||663.8||0
1632712790000|2021-09-27 03:19:50||662.3||662.3||662.3||662.3|0
1632712810000|2021-09-27 03:20:10|663.5||663.8||663.8||663.5||0
1632712820000|2021-09-27 03:20:20|663.5||663.5||663.5||663.5||0
1632712860000|2021-09-27 03:21:00|663.3|662|663.3|662|663.3|662|663.3|662|52
1632712890000|2021-09-27 03:21:30|663|661.8|663.3|662|663.3|662|663|661.8|6
1632712910000|2021-09-27 03:21:50|||||||||2
1632712920000|2021-09-27 03:22:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632712940000|2021-09-27 03:22:20|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|7
1632712950000|2021-09-27 03:22:30||662.5||662.3||662.5||662.3|0
1632712960000|2021-09-27 03:22:40||662.5||662.5||662.5||662.3|14
1632712970000|2021-09-27 03:22:50|||||||||4
1632713000000|2021-09-27 03:23:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632713060000|2021-09-27 03:24:20|||||||||6
1632713080000|2021-09-27 03:24:40||662||662||662||662|0
1632713100000|2021-09-27 03:25:00|663.3||663.3||663.5||663.3||0
1632713160000|2021-09-27 03:26:00||661.8||662||662||661.8|8
1632713170000|2021-09-27 03:26:10|||||||||8
1632713180000|2021-09-27 03:26:20|663|661.8|663|661.8|663.3|661.8|663|661.8|0
1632713210000|2021-09-27 03:26:50||661.5||661.5||661.8||661.5|1
1632713220000|2021-09-27 03:27:00|662.8||662.8||662.8||662.8||0
1632713230000|2021-09-27 03:27:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|20
1632713240000|2021-09-27 03:27:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632713250000|2021-09-27 03:27:30|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|0
1632713260000|2021-09-27 03:27:40||661.5||661.5||661.5||661.5|0
1632713270000|2021-09-27 03:27:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632713310000|2021-09-27 03:28:30|662.3|661|662.3|661|662.3|661|662.3|661|2
1632713320000|2021-09-27 03:28:40||660.8||661||661||660.8|0
1632713330000|2021-09-27 03:28:50||660.8||660.8||660.8||660.8|4
1632713340000|2021-09-27 03:29:00|662|661|662|660.8|662.3|661|662|660.8|3
1632713370000|2021-09-27 03:29:30|||||||||2
1632713390000|2021-09-27 03:29:50|||||||||1
1632713400000|2021-09-27 03:30:00|||||||||9
1632713410000|2021-09-27 03:30:10|662.3|661|662.3|661|662.3|661|662.3|661|3
1632713440000|2021-09-27 03:30:40|662.5||662.5||662.5||662.3||0
1632713450000|2021-09-27 03:30:50||661.3||661.3||661.3||661.3|0
1632713470000|2021-09-27 03:31:10|||||||||3
1632713490000|2021-09-27 03:31:30|662.8||662.8||662.8||662.5||0
1632713500000|2021-09-27 03:31:40|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|1
1632713590000|2021-09-27 03:33:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632713610000|2021-09-27 03:33:30|663.3|662|663.3|662|663.3|662|663.3|662|3
1632713620000|2021-09-27 03:33:40|663|661.8|663.3|661.8|663.3|661.8|663|661.8|0
1632713630000|2021-09-27 03:33:50|663||663.3||663.3||663||0
1632713640000|2021-09-27 03:34:00|663||663||663||663||1
1632713650000|2021-09-27 03:34:10||661.5||661.5||661.5||661.5|0
1632713670000|2021-09-27 03:34:30|662.8||662.8||662.8||662.8||0
1632713700000|2021-09-27 03:35:00|663|661.8|663|661.8|663|661.8|663|661.8|0
1632713720000|2021-09-27 03:35:20|663.3||663.3||663.3||663.3||0
1632713730000|2021-09-27 03:35:30|663||663.3||663.3||663||0
1632713750000|2021-09-27 03:35:50|663||663||663.3||663||0
1632713810000|2021-09-27 03:36:50|663.3|662|663.3|662|663.3|662|663.3|662|1
1632713820000|2021-09-27 03:37:00||661.8||661.8||661.8||661.8|0
1632713830000|2021-09-27 03:37:10|663||663||663||663||0
1632713900000|2021-09-27 03:38:20|663.3|662|663.3|662|663.3|662|663.3|662|1
1632713940000|2021-09-27 03:39:00|663|661.8|663|661.8|663|661.8|663|661.8|0
1632714000000|2021-09-27 03:40:00|663.3||663||663.3||663||0
1632714040000|2021-09-27 03:40:40|663.3||663||663.3||663||0
1632714060000|2021-09-27 03:41:00|663.3||663||663.3||663||0
1632714130000|2021-09-27 03:42:10|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1632714170000|2021-09-27 03:42:50|663||663||663||662.8||0
1632714180000|2021-09-27 03:43:00|662.8||662.8||662.8||662.8||0
1632714190000|2021-09-27 03:43:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632714200000|2021-09-27 03:43:20||661.5||661.5||661.5||661.5|0
1632714210000|2021-09-27 03:43:30||661.8||661.8||661.8||661.8|0
1632714220000|2021-09-27 03:43:40||661.5||661.8||661.8||661.5|0
1632714230000|2021-09-27 03:43:50||661.5||661.5||661.5||661.5|0
1632714240000|2021-09-27 03:44:00||661.8||661.8||661.8||661.8|0
1632714340000|2021-09-27 03:45:40|663.3||663||663.3||663||0
1632714350000|2021-09-27 03:45:50|663.3|662|663.3|662|663.3|662|663.3|661.8|0
1632714600000|2021-09-27 03:50:00|||||||||3
1632714610000|2021-09-27 03:50:10||661.8||661.8||661.8||661.8|0
1632714620000|2021-09-27 03:50:20|663||663||663||663||0
1632714690000|2021-09-27 03:51:30|663.3|662|663.3|661.8|663.3|662|663.3|661.8|3
1632714700000|2021-09-27 03:51:40|663||663||663||663||0
1632714710000|2021-09-27 03:51:50|663.3||663||663.3||663||0
1632714770000|2021-09-27 03:52:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1632714790000|2021-09-27 03:53:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632714800000|2021-09-27 03:53:20|663.3||663.3||663.3||663||0
1632714810000|2021-09-27 03:53:30|663||663||663||663||0
1632714820000|2021-09-27 03:53:40||661.5||661.5||661.8||661.5|3
1632714830000|2021-09-27 03:53:50||661.8||661.8||661.8||661.8|0
1632714970000|2021-09-27 03:56:10||661.5||661.5||661.5||661.5|0
1632714980000|2021-09-27 03:56:20|662.8||662.8||662.8||662.8||0
1632714990000|2021-09-27 03:56:30|663||663||663||663||0
1632715000000|2021-09-27 03:56:40|662.8||662.8||662.8||662.8||0
1632715050000|2021-09-27 03:57:30|663||662.8||663||662.8||0
1632715090000|2021-09-27 03:58:10||661.3||661.3||661.3||661.3|1
1632715100000|2021-09-27 03:58:20||661.5||661.5||661.5||661.5|0
1632715110000|2021-09-27 03:58:30|663||662.8||663||662.8||0
1632715120000|2021-09-27 03:58:40|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1632715200000|2021-09-27 04:00:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632715210000|2021-09-27 04:00:10|663||663||663||663||0
1632715230000|2021-09-27 04:00:30|662.8||662.8||662.8||662.8||0
1632715250000|2021-09-27 04:00:50|663|661.8|663|661.5|663|661.8|663|661.5|0
1632715270000|2021-09-27 04:01:10|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|2
1632715290000|2021-09-27 04:01:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632715300000|2021-09-27 04:01:40|663||662.8||663||662.8||0
1632715310000|2021-09-27 04:01:50|663||663||663||663||0
1632715320000|2021-09-27 04:02:00||661.8||661.8||661.8||661.8|0
1632715350000|2021-09-27 04:02:30|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|0
1632715420000|2021-09-27 04:03:40|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|1
1632715430000|2021-09-27 04:03:50||661.5||661.5||661.5||661.3|0
1632715440000|2021-09-27 04:04:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632715460000|2021-09-27 04:04:20|662.5||662.5||662.5||662.5||0
1632715480000|2021-09-27 04:04:40|662.8||662.8||662.8||662.8||0
1632715490000|2021-09-27 04:04:50||661.5||661.5||661.5||661.5|0
1632715500000|2021-09-27 04:05:00||661.3||661.5||661.5||661.3|0
1632715620000|2021-09-27 04:07:00|663|661.8|663|661.5|663|661.8|663|661.5|0
1632715640000|2021-09-27 04:07:20|662.8||662.8||662.8||662.8||0
1632715650000|2021-09-27 04:07:30|663||662.8||663||662.8||0
1632715680000|2021-09-27 04:08:00|663|661.8|663|661.8|663|661.8|663|661.8|0
1632715690000|2021-09-27 04:08:10||661.5||661.5||661.5||661.5|0
1632715700000|2021-09-27 04:08:20|662.8||663||663||662.8||0
1632715710000|2021-09-27 04:08:30|662.8||662.8||662.8||662.8||0
1632715800000|2021-09-27 04:10:00|||||||||2
1632715810000|2021-09-27 04:10:10|663||663||663||663||0
1632715830000|2021-09-27 04:10:30|662.8|661.8|663|661.8|663|661.8|662.8|661.8|1
1632715870000|2021-09-27 04:11:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632716070000|2021-09-27 04:14:30||661.3||661.5||661.5||661.3|0
1632716480000|2021-09-27 04:21:20|663|661.8|663|661.8|663|661.8|663|661.5|1
1632716570000|2021-09-27 04:22:50|||||||||1
1632716730000|2021-09-27 04:25:30||661.5||661.5||661.5||661.5|2
1632716740000|2021-09-27 04:25:40|662.8||662.8||662.8||662.8||0
1632716770000|2021-09-27 04:26:10||661.3||661.3||661.3||661.3|0
1632716810000|2021-09-27 04:26:50||661.5||661.5||661.5||661.5|0
1632716850000|2021-09-27 04:27:30|663||663||663||663||0
1632716860000|2021-09-27 04:27:40||661.8||661.5||661.8||661.5|0
1632716910000|2021-09-27 04:28:30||661.8||661.8||661.8||661.8|0
1632717020000|2021-09-27 04:30:20|663.3||663.3||663.3||663.3||0
1632717030000|2021-09-27 04:30:30|663||663||663||663||0
1632717070000|2021-09-27 04:31:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632717080000|2021-09-27 04:31:20|663|661.8|663|661.8|663|661.8|663|661.5|0
1632717090000|2021-09-27 04:31:30||661.5||661.5||661.5||661.5|0
1632717100000|2021-09-27 04:31:40|662.8||662.8||662.8||662.8||0
1632717160000|2021-09-27 04:32:40|663||662.8||663||662.8||0
1632717170000|2021-09-27 04:32:50|663||663||663||663||0
1632717180000|2021-09-27 04:33:00||661.8||661.5||661.8||661.5|0
1632717190000|2021-09-27 04:33:10||661.8||661.5||661.8||661.5|0
1632717200000|2021-09-27 04:33:20||661.8||661.8||661.8||661.8|0
1632717240000|2021-09-27 04:34:00||661.5||661.8||661.8||661.5|0
1632717250000|2021-09-27 04:34:10||661.5||661.5||661.5||661.5|0
1632717260000|2021-09-27 04:34:20|662.8||663||663||662.8||0
1632717290000|2021-09-27 04:34:50|662.8||662.8||662.8||662.8||0
1632717320000|2021-09-27 04:35:20|663||663||663||663||0
1632717330000|2021-09-27 04:35:30|662.8||662.8||662.8||662.8||0
1632717360000|2021-09-27 04:36:00|663||662.8||663||662.8||0
1632717450000|2021-09-27 04:37:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632717480000|2021-09-27 04:38:00||661.5||661.5||661.5||661.5|0
1632717490000|2021-09-27 04:38:10||661.3||661.3||661.3||661.3|0
1632717520000|2021-09-27 04:38:40||661.5||661.5||661.5||661.5|0
1632717550000|2021-09-27 04:39:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632717580000|2021-09-27 04:39:40|662.8||662.8||662.8||662.8||0
1632717640000|2021-09-27 04:40:40||661.5||661.3||661.5||661.3|0
1632717660000|2021-09-27 04:41:00|662.5||662.5||662.5||662.5||0
1632717670000|2021-09-27 04:41:10|662.8||662.8||662.8||662.8||0
1632717680000|2021-09-27 04:41:20||661.5||661.5||661.5||661.5|0
1632717730000|2021-09-27 04:42:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632717740000|2021-09-27 04:42:20|662.8||662.8||662.8||662.8||0
1632717750000|2021-09-27 04:42:30|662.5||662.8||662.8||662.5||0
1632717760000|2021-09-27 04:42:40|662.5||662.5||662.5||662.5||5
1632717810000|2021-09-27 04:43:30|662.8||662.8||662.8||662.8||1
1632717850000|2021-09-27 04:44:10||661.5||661.5||661.5||661.5|0
1632717900000|2021-09-27 04:45:00|663||662.8||663||662.8||0
1632718120000|2021-09-27 04:48:40|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|2
1632718130000|2021-09-27 04:48:50||661.5||661.5||661.5||661.5|0
1632718180000|2021-09-27 04:49:40|663|661.8|663|661.8|663|661.8|663|661.8|9
1632718210000|2021-09-27 04:50:10|663.3||663.3||663.3||663.3||2
1632718220000|2021-09-27 04:50:20|663|662|663.3|662|663.3|662|663|662|11
1632718230000|2021-09-27 04:50:30|||||||||1
1632718270000|2021-09-27 04:51:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|7
1632718280000|2021-09-27 04:51:20||662||662||662.3||662|1
1632718290000|2021-09-27 04:51:30||662.3||662.3||662.3||662.3|0
1632718300000|2021-09-27 04:51:40|663.8||663.8||663.8||663.8||18
1632718310000|2021-09-27 04:51:50|663.5||663.8||663.8||663.5||0
1632718320000|2021-09-27 04:52:00||662.5||662.5||662.5||662.5|5
1632718360000|2021-09-27 04:52:40|664|662.8|664|662.8|664|662.8|664|662.5|1
1632718370000|2021-09-27 04:52:50|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|2
1632718380000|2021-09-27 04:53:00|664|662.3|663.8|662.3|664|662.3|663.8|662.3|0
1632718430000|2021-09-27 04:53:50|663.5||663.5||663.5||663.5||0
1632718450000|2021-09-27 04:54:10|663.8||663.8||663.8||663.8||0
1632718470000|2021-09-27 04:54:30||662.5||662.5||662.5||662.5|0
1632718480000|2021-09-27 04:54:40||662.3||662.3||662.3||662.3|0
1632718490000|2021-09-27 04:54:50|663.5||663.5||663.5||663.5||0
1632718540000|2021-09-27 04:55:40||662||662.3||662.3||662|0
1632718570000|2021-09-27 04:56:10||662||662||662||662|0
1632718580000|2021-09-27 04:56:20|663.3||663.3||663.3||663.3||0
1632718640000|2021-09-27 04:57:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632718650000|2021-09-27 04:57:30||662||662||662||662|0
1632718680000|2021-09-27 04:58:00|663.3||663.3||663.3||663.3||0
1632718720000|2021-09-27 04:58:40|663.5||663.5||663.5||663.5||0
1632718730000|2021-09-27 04:58:50||662.3||662||662.3||662|0
1632718740000|2021-09-27 04:59:00|663.3||663.3||663.3||663.3||0
1632718770000|2021-09-27 04:59:30|663.5||663.5||663.5||663.5||0
1632718790000|2021-09-27 04:59:50|663.3||663.3||663.3||663.3||0
1632718810000|2021-09-27 05:00:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1632718820000|2021-09-27 05:00:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1632718860000|2021-09-27 05:01:00|663.5||663.3||663.5||663.3||0
1632718870000|2021-09-27 05:01:10||661.8||661.8||661.8||661.8|0
1632718880000|2021-09-27 05:01:20|663|662|663.3|662|663.3|662|663|662|0
1632718970000|2021-09-27 05:02:50|||||||||57
1632718980000|2021-09-27 05:03:00|||||||||1
1632718990000|2021-09-27 05:03:10|663.5||663.5||663.5||663.5||0
1632719000000|2021-09-27 05:03:20|||||||||1
1632719010000|2021-09-27 05:03:30||662.3||662.3||662.3||662.3|0
1632719030000|2021-09-27 05:03:50||662||662||662||662|0
1632719050000|2021-09-27 05:04:10||662.3||662.3||662.3||662.3|0
1632719060000|2021-09-27 05:04:20|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|1
1632719070000|2021-09-27 05:04:30|663.5||663.8||663.8||663.5||0
1632719090000|2021-09-27 05:04:50|663.5||663.5||663.5||663.5||1
1632719100000|2021-09-27 05:05:00||662||662||662||662|0
1632719130000|2021-09-27 05:05:30|663.3||663.3||663.3||663.3||0
1632719170000|2021-09-27 05:06:10|663.5||663.5||663.5||663.5||2
1632719210000|2021-09-27 05:06:50|663.3||663.3||663.3||663.3||0
1632719230000|2021-09-27 05:07:10|663.5||663.3||663.5||663.3||0
1632719360000|2021-09-27 05:09:20|663|661.8|663|661.8|663|661.8|663|661.8|0
1632719370000|2021-09-27 05:09:30|663.3|662|663.3|662|663.3|662|663.3|662|1
1632719390000|2021-09-27 05:09:50|||||||||4
1632719400000|2021-09-27 05:10:00|663.5||663.3||663.5||663.3||0
1632719410000|2021-09-27 05:10:10|663.5||663.5||663.5||663.5||0
1632719440000|2021-09-27 05:10:40||662.3||662.3||662.3||662.3|0
1632719490000|2021-09-27 05:11:30|663.3|662|663.3|662|663.5|662|663.3|662|1
1632719500000|2021-09-27 05:11:40|663.5||663.5||663.5||663.5||0
1632719510000|2021-09-27 05:11:50|663.3||663.3||663.3||663.3||0
1632719520000|2021-09-27 05:12:00|663.5||663.5||663.5||663.5||1
1632719540000|2021-09-27 05:12:20|663.8|662.3|663.5|662.3|663.8|662.3|663.5|662.3|0
1632719570000|2021-09-27 05:12:50|663.8||663.8||663.8||663.8||0
1632719580000|2021-09-27 05:13:00|663.5||663.5||663.5||663.5||0
1632719630000|2021-09-27 05:13:50||662||662||662||662|0
1632719640000|2021-09-27 05:14:00|663.3||663.5||663.5||663.3||0
1632719650000|2021-09-27 05:14:10||662.3||662.3||662.3||662.3|0
1632719710000|2021-09-27 05:15:10||662||662||662||662|1
1632719730000|2021-09-27 05:15:30||662.3||662.3||662.3||662.3|0
1632719740000|2021-09-27 05:15:40|663.8||663.8||663.8||663.8||0
1632719750000|2021-09-27 05:15:50|663.5||663.5||663.5||663.5||0
1632719770000|2021-09-27 05:16:10|663.8||663.8||663.8||663.8||0
1632719780000|2021-09-27 05:16:20|663.5||663.5||663.8||663.5||0
1632719790000|2021-09-27 05:16:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|1
1632719800000|2021-09-27 05:16:40||662.3||662.5||662.5||662.3|0
1632719820000|2021-09-27 05:17:00||662.3||662.3||662.3||662.3|0
1632719830000|2021-09-27 05:17:10||662.5||662.5||662.5||662.5|0
1632719890000|2021-09-27 05:18:10|664|662.8|664|662.5|664|662.8|664|662.5|0
1632719900000|2021-09-27 05:18:20||662.8||662.8||662.8||662.8|0
1632719910000|2021-09-27 05:18:30||662.5||662.5||662.5||662.5|0
1632719920000|2021-09-27 05:18:40||662.8||662.8||662.8||662.8|0
1632719960000|2021-09-27 05:19:20|664.3||664||664.3||664||0
1632719970000|2021-09-27 05:19:30||662.5||662.5||662.8||662.5|1
1632719980000|2021-09-27 05:19:40|663.8||663.8||663.8||663.8||0
1632719990000|2021-09-27 05:19:50|664||663.8||664||663.8||0
1632720000000|2021-09-27 05:20:00|664|662.8|664|662.5|664|662.8|664|662.5|0
1632720050000|2021-09-27 05:20:50|663.8||663.8||663.8||663.8||0
1632720060000|2021-09-27 05:21:00|664||664||664||664||0
1632720070000|2021-09-27 05:21:10|663.8||663.8||663.8||663.8||0
1632720090000|2021-09-27 05:21:30|664||664||664||664||0
1632720100000|2021-09-27 05:21:40|663.8||663.8||663.8||663.8||0
1632720120000|2021-09-27 05:22:00|664||664||664||664||0
1632720130000|2021-09-27 05:22:10|663.8||664||664||663.8||0
1632720150000|2021-09-27 05:22:30||662.8||662.8||662.8||662.8|0
1632720170000|2021-09-27 05:22:50||662.5||662.8||662.8||662.5|0
1632720240000|2021-09-27 05:24:00|664.3|663|664.3|663|664.3|663|664.3|663|0
1632720250000|2021-09-27 05:24:10|664|662.8|664|662.8|664|662.8|664|662.8|0
1632720280000|2021-09-27 05:24:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632720290000|2021-09-27 05:24:50|664|662.8|664|662.8|664|662.8|663.8|662.5|2
1632720300000|2021-09-27 05:25:00||662.5||662.5||662.5||662.5|0
1632720310000|2021-09-27 05:25:10||662.8||662.5||662.8||662.5|0
1632720320000|2021-09-27 05:25:20||662.8||662.8||662.8||662.8|0
1632720390000|2021-09-27 05:26:30|||||||||1
1632720490000|2021-09-27 05:28:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632720540000|2021-09-27 05:29:00||662.3||662.5||662.5||662.3|0
1632720590000|2021-09-27 05:29:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632720600000|2021-09-27 05:30:00|663.3|662|663.3|662|663.3|662|663.3|662|15
1632720610000|2021-09-27 05:30:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632720630000|2021-09-27 05:30:30|663.3|662|663.3|662|663.3|662|663.3|662|2
1632720640000|2021-09-27 05:30:40||661.8||662||662||661.8|0
1632720650000|2021-09-27 05:30:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632720660000|2021-09-27 05:31:00|663.8||663.5||663.8||663.5||0
1632720680000|2021-09-27 05:31:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|0
1632720690000|2021-09-27 05:31:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632720720000|2021-09-27 05:32:00||662||662||662||662|2
1632720730000|2021-09-27 05:32:10|663.3||663.5||663.5||663.3||0
1632720740000|2021-09-27 05:32:20||662.3||662.3||662.3||662.3|0
1632720790000|2021-09-27 05:33:10|663.3|662|663.3|662|663.3|662|663.3|662|2
1632720800000|2021-09-27 05:33:20|663.5|662.3|663.5|662|663.5|662.3|663.3|662|0
1632720810000|2021-09-27 05:33:30|663.3||663.3||663.5||663.3||0
1632720840000|2021-09-27 05:34:00|663|661.8|663|661.8|663|661.8|663|661.8|0
1632720860000|2021-09-27 05:34:20|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1632720870000|2021-09-27 05:34:30|||||||||2
1632720880000|2021-09-27 05:34:40|662.8||662.8||663||662.8||0
1632720890000|2021-09-27 05:34:50|663||663||663||663||2
1632720900000|2021-09-27 05:35:00|662.8||662.8||662.8||662.8||0
1632720910000|2021-09-27 05:35:10|663||663||663||663||0
1632720920000|2021-09-27 05:35:20||661.8||661.5||661.8||661.5|0
1632720930000|2021-09-27 05:35:30|662.8||663||663||662.8||0
1632720940000|2021-09-27 05:35:40|662.8||662.8||662.8||662.8||0
1632720950000|2021-09-27 05:35:50|663||663||663||663||0
1632720960000|2021-09-27 05:36:00|662.8||662.8||663||662.8||0
1632720970000|2021-09-27 05:36:10||661.3||661.3||661.3||661.3|0
1632720980000|2021-09-27 05:36:20|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1632720990000|2021-09-27 05:36:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632721000000|2021-09-27 05:36:40|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1632721010000|2021-09-27 05:36:50||661.5||661.5||661.5||661.3|0
1632721030000|2021-09-27 05:37:10|663||663||663||663||0
1632721040000|2021-09-27 05:37:20|662.8||662.8||662.8||662.8||0
1632721050000|2021-09-27 05:37:30|663|661.8|663|661.5|663|661.8|662.8|661.5|0
1632721060000|2021-09-27 05:37:40||661.8||661.5||661.8||661.5|0
1632721070000|2021-09-27 05:37:50|662.8||662.8||662.8||662.8||0
1632721100000|2021-09-27 05:38:20|663|661.8|663|661.8|663|661.8|663|661.5|1
1632721150000|2021-09-27 05:39:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632721170000|2021-09-27 05:39:30|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|12
1632721200000|2021-09-27 05:40:00||661||661||661||661|0
1632721210000|2021-09-27 05:40:10||661.3||661||661.3||661|0
1632721220000|2021-09-27 05:40:20|662.3||662.3||662.3||662.3||2
1632721230000|2021-09-27 05:40:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|27
1632721250000|2021-09-27 05:40:50|662.8||662.8||662.8||662.8||0
1632721260000|2021-09-27 05:41:00|662.5||662.8||662.8||662.5||0
1632721270000|2021-09-27 05:41:10|662.5||662.5||662.5||662.5||0
1632721290000|2021-09-27 05:41:30||661||661.3||661.3||661|1
1632721310000|2021-09-27 05:41:50|662.3|661|662.3|661|662.3|661.3|662.3|661|0
1632721350000|2021-09-27 05:42:30|||||||||1
1632721360000|2021-09-27 05:42:40|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632721370000|2021-09-27 05:42:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632721390000|2021-09-27 05:43:10|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632721400000|2021-09-27 05:43:20|662.8||662.8||662.8||662.5||0
1632721410000|2021-09-27 05:43:30||661.5||661.5||661.5||661.5|0
1632721430000|2021-09-27 05:43:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632721500000|2021-09-27 05:45:00||661.5||661.5||661.5||661.5|1
1632721510000|2021-09-27 05:45:10|662.8||662.8||663||662.8||0
1632721520000|2021-09-27 05:45:20||661.3||661.3||661.3||661.3|0
1632721530000|2021-09-27 05:45:30||661.5||661.3||661.5||661.3|0
1632721540000|2021-09-27 05:45:40||661.5||661.5||661.5||661.5|0
1632721550000|2021-09-27 05:45:50||661.3||661.3||661.3||661.3|0
1632721560000|2021-09-27 05:46:00|662.5||662.5||662.5||662.5||0
1632721600000|2021-09-27 05:46:40||661||661.3||661.3||661|0
1632721610000|2021-09-27 05:46:50|662.8|661|662.8|661.3|662.8|661.3|662.8|661|2
1632721640000|2021-09-27 05:47:20|662.5||662.5||662.5||662.5||0
1632721650000|2021-09-27 05:47:30|662.8||662.8||662.8||662.8||0
1632721660000|2021-09-27 05:47:40||661.5||661.5||661.5||661.5|0
1632721670000|2021-09-27 05:47:50|663||663||663||663||1
1632721680000|2021-09-27 05:48:00||661.8||661.5||661.8||661.5|0
1632721690000|2021-09-27 05:48:10|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1632721700000|2021-09-27 05:48:20|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632721710000|2021-09-27 05:48:30|663|661.8|663|661.8|663|661.8|663|661.8|0
1632721740000|2021-09-27 05:49:00|663.3||663||663.3||663||0
1632721750000|2021-09-27 05:49:10|663.3|662|663.3|661.8|663.3|662|663|661.8|0
1632721760000|2021-09-27 05:49:20||662||662||662||662|0
1632721770000|2021-09-27 05:49:30||661.8||661.8||662||661.8|0
1632721790000|2021-09-27 05:49:50|663||663.3||663.3||663||0
1632721800000|2021-09-27 05:50:00|663||663||663||663||0
1632721810000|2021-09-27 05:50:10||661.5||661.5||661.5||661.5|1
1632721820000|2021-09-27 05:50:20||661.8||661.8||661.8||661.5|0
1632721830000|2021-09-27 05:50:30|663.3||663||663.3||663||0
1632721840000|2021-09-27 05:50:40|663.3||663||663.3||663||0
1632721870000|2021-09-27 05:51:10|663.3||663||663.3||663||0
1632721920000|2021-09-27 05:52:00||661.5||661.5||661.5||661.5|0
1632721930000|2021-09-27 05:52:10|662.8||663||663||662.8||0
1632721940000|2021-09-27 05:52:20|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1632721950000|2021-09-27 05:52:30||661.8||661.8||661.8||661.8|0
1632721970000|2021-09-27 05:52:50||661.5||661.5||661.5||661.5|0
1632721980000|2021-09-27 05:53:00|662.8||663||663||662.8||0
1632721990000|2021-09-27 05:53:10||661.8||661.8||661.8||661.8|0
1632722000000|2021-09-27 05:53:20|663.3|662|663.3|661.8|663.3|662|663.3|661.8|3
1632722010000|2021-09-27 05:53:30||662||662||662||662|0
1632722050000|2021-09-27 05:54:10|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|0
1632722060000|2021-09-27 05:54:20|663.5||663.5||663.5||663.5||0
1632722070000|2021-09-27 05:54:30|||||||||1
1632722100000|2021-09-27 05:55:00|663.3|662|663.3|662|663.3|662|663.3|662|6
1632722130000|2021-09-27 05:55:30|||||||||7
1632722140000|2021-09-27 05:55:40||661.8||662||662||661.8|5
1632722200000|2021-09-27 05:56:40|663.5||663.5||663.5||663.5||0
1632722210000|2021-09-27 05:56:50|663.3||663.3||663.5||663.3||0
1632722240000|2021-09-27 05:57:20|663.5||663.5||663.5||663.3||2
1632722280000|2021-09-27 05:58:00|663.3||663.3||663.3||663.3||0
1632722290000|2021-09-27 05:58:10|663.5||663.5||663.5||663.5||0
1632722310000|2021-09-27 05:58:30|663.3||663.3||663.3||663.3||0
1632722400000|2021-09-27 06:00:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|19
1632722410000|2021-09-27 06:00:10|||||||||1
1632722430000|2021-09-27 06:00:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1632722440000|2021-09-27 06:00:40||662||662||662||662|0
1632722450000|2021-09-27 06:00:50||662.3||662||662.3||662|2
1632722460000|2021-09-27 06:01:00|663.3||663.3||663.5||663.3||6
1632722470000|2021-09-27 06:01:10|663.5|662.3|663.5|662|663.5|662.3|663.3|662|5
1632722480000|2021-09-27 06:01:20||662.3||662.3||662.3||662.3|0
1632722530000|2021-09-27 06:02:10|||||||||100
1632722540000|2021-09-27 06:02:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|36
1632722550000|2021-09-27 06:02:30|||||||||1
1632722560000|2021-09-27 06:02:40|664|662.8|663.8|662.5|664|662.8|663.8|662.5|4
1632722590000|2021-09-27 06:03:10|664|662.8|664|662.8|664|662.8|664|662.8|17
1632722610000|2021-09-27 06:03:30|||||||||1
1632722620000|2021-09-27 06:03:40|664.3||664.3||664.3||664.3||6
1632722630000|2021-09-27 06:03:50|664||664.3||664.3||664||0
1632722640000|2021-09-27 06:04:00|664||664.3||664.3||664||1
1632722650000|2021-09-27 06:04:10|664||664||664||664||0
1632722680000|2021-09-27 06:04:40|664.3|663|664.3|663|664.3|663|664.3|663|2
1632722700000|2021-09-27 06:05:00|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|1
1632722730000|2021-09-27 06:05:30|664.3|663|664.3|663|664.3|663|664.3|663|0
1632722740000|2021-09-27 06:05:40|664.5||664.5||664.5||664.5||1
1632722750000|2021-09-27 06:05:50|664.3|662.8|664|662.8|664.3|662.8|664|662.8|1
1632722760000|2021-09-27 06:06:00|664.3|663|664.3|663|664.3|663|664|662.8|11
1632722800000|2021-09-27 06:06:40|664|662.8|664|662.8|664.3|662.8|664|662.8|22
1632722830000|2021-09-27 06:07:10|||||||||1
1632722840000|2021-09-27 06:07:20|664.3|663|664.3|663|664.3|663|664.3|663|2
1632722850000|2021-09-27 06:07:30|664.5||664.3||664.5||664.3||0
1632722860000|2021-09-27 06:07:40|664.5||664.3||664.5||664.3||0
1632722870000|2021-09-27 06:07:50|664|662.8|664|662.8|664|662.8|664|662.8|0
1632722880000|2021-09-27 06:08:00|664.3|663|664.3|663|664.3|663|664.3|663|1
1632722890000|2021-09-27 06:08:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1632722900000|2021-09-27 06:08:20|664.5||664.5||664.5||664.3||0
1632722910000|2021-09-27 06:08:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1632722920000|2021-09-27 06:08:40||663||663||663||663|1
1632722930000|2021-09-27 06:08:50|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1632722940000|2021-09-27 06:09:00|664.3|663|664.3|663|664.5|663|664.3|663|1
1632722970000|2021-09-27 06:09:30|664.5||664.5||664.5||664.3||0
1632722980000|2021-09-27 06:09:40||663.3||663.3||663.3||663.3|0
1632722990000|2021-09-27 06:09:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1632723000000|2021-09-27 06:10:00|||||||||2
1632723020000|2021-09-27 06:10:20|664.5||664.5||664.5||664.5||1
1632723040000|2021-09-27 06:10:40|664.3|663.3|664.3|663|664.5|663.3|664.3|663|14
1632723060000|2021-09-27 06:11:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632723080000|2021-09-27 06:11:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|5
1632723090000|2021-09-27 06:11:30|664.3|663|664.3|663|664.3|663|664.3|663|2
1632723100000|2021-09-27 06:11:40|||||||||3
1632723120000|2021-09-27 06:12:00|||||||||1
1632723140000|2021-09-27 06:12:20|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1632723170000|2021-09-27 06:12:50|664.3|663|664.3|663|664.3|663|664.3|663|1
1632723180000|2021-09-27 06:13:00|||||||||4
1632723190000|2021-09-27 06:13:10|664|662.8|664|662.8|664.3|662.8|664|662.8|0
1632723200000|2021-09-27 06:13:20|664.3||664.3||664.3||664||4
1632723210000|2021-09-27 06:13:30|664||664||664||664||0
1632723230000|2021-09-27 06:13:50|663.8|662.5|664|662.8|664|662.8|663.8|662.5|2
1632723280000|2021-09-27 06:14:40|||||||||5
1632723290000|2021-09-27 06:14:50||662.5||662.5||662.5||662.5|1
1632723300000|2021-09-27 06:15:00||662.8||662.8||662.8||662.8|2
1632723320000|2021-09-27 06:15:20|664.3|663|664|662.8|664.3|663|664|662.8|1
1632723330000|2021-09-27 06:15:30|664.3||664||664.3||664||0
1632723360000|2021-09-27 06:16:00|664.3||664||664.3||664||1
1632723390000|2021-09-27 06:16:30|664.3||664||664.3||664||0
1632723400000|2021-09-27 06:16:40|664.3||664||664.3||664||0
1632723410000|2021-09-27 06:16:50|||||||||8
1632723420000|2021-09-27 06:17:00|664.3|663|664.3|663|664.3|663|664|663|23
1632723480000|2021-09-27 06:18:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|52
1632723540000|2021-09-27 06:19:00|||||||||25
1632723570000|2021-09-27 06:19:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|45
1632723580000|2021-09-27 06:19:40|665|663.8|665|663.5|665|663.8|665|663.5|14
1632723590000|2021-09-27 06:19:50|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|7
1632723660000|2021-09-27 06:21:00|||||||||1
1632723670000|2021-09-27 06:21:10|665|663.8|665|663.8|665|663.8|665|663.8|6
1632723720000|2021-09-27 06:22:00|||||||||1
1632723760000|2021-09-27 06:22:40|||||||||4
1632723770000|2021-09-27 06:22:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|9
1632723810000|2021-09-27 06:23:30|665||664.8||665||664.8||2
1632723820000|2021-09-27 06:23:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632723830000|2021-09-27 06:23:50|||||||||5
1632723850000|2021-09-27 06:24:10|664.3|663|664.3|663|664.3|663|664.3|663|0
1632723860000|2021-09-27 06:24:20|664.5|662.8|664.3|662.8|664.5|662.8|664.3|662.8|14
1632723870000|2021-09-27 06:24:30|664|663|664|662.8|664|663|664|662.8|0
1632723880000|2021-09-27 06:24:40|664.3|662.5|664.3|663|664.3|663|664.3|662.5|13
1632723890000|2021-09-27 06:24:50|664|662.8|664.3|662.8|664.3|663|664|662.8|11
1632723900000|2021-09-27 06:25:00|664|663|664.3|662.8|664.3|663|664|662.8|0
1632723910000|2021-09-27 06:25:10|664|663|664|662.8|664.3|663|664|662.8|16
1632723920000|2021-09-27 06:25:20|664.3||664.3||664.3||664.3||0
1632723930000|2021-09-27 06:25:30|664|663|664.3|662.8|664.3|663|664|662.8|10
1632723940000|2021-09-27 06:25:40||663||663||663||663|0
1632723950000|2021-09-27 06:25:50|664|662.8|664|662.8|664.3|662.8|664|662.8|3
1632724010000|2021-09-27 06:26:50||662.5||662.5||662.5||662.5|0
1632724030000|2021-09-27 06:27:10||662.8||662.8||662.8||662.8|0
1632724070000|2021-09-27 06:27:50|||||||||3
1632724080000|2021-09-27 06:28:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1632724120000|2021-09-27 06:28:40|664||663.8||664||663.8||13
1632724150000|2021-09-27 06:29:10|664|662.8|664|662.5|664|662.8|664|662.5|3
1632724160000|2021-09-27 06:29:20|663.8||663.8||663.8||663.8||1
1632724180000|2021-09-27 06:29:40|||||||||9
1632724200000|2021-09-27 06:30:00|||||||||7
1632724210000|2021-09-27 06:30:10|664|662.8|664|662.8|664|662.8|664|662.8|3
1632724220000|2021-09-27 06:30:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|8
1632724260000|2021-09-27 06:31:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|9
1632724300000|2021-09-27 06:31:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1632724310000|2021-09-27 06:31:50|||||||||8
1632724340000|2021-09-27 06:32:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1
1632724350000|2021-09-27 06:32:30||662||662||662||662|3
1632724360000|2021-09-27 06:32:40|663.3|662.3|663.3|662|663.5|662.3|663.3|662|10
1632724370000|2021-09-27 06:32:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|5
1632724380000|2021-09-27 06:33:00|663.3|662|663.5|662|663.5|662|663.3|662|6
1632724390000|2021-09-27 06:33:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1632724410000|2021-09-27 06:33:30||662||662||662||662|0
1632724420000|2021-09-27 06:33:40|663.3||663.3||663.3||663.3||0
1632724450000|2021-09-27 06:34:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1632724460000|2021-09-27 06:34:20||662||662||662||662|0
1632724470000|2021-09-27 06:34:30|663.3|662.3|663.3|662|663.5|662.3|663.3|662|3
1632724500000|2021-09-27 06:35:00|663|661.8|663|661.8|663|661.8|663|661.8|23
1632724520000|2021-09-27 06:35:20|||||||||61
1632724560000|2021-09-27 06:36:00|663.3|662|663.3|662|663.3|662|663.3|662|8
1632724570000|2021-09-27 06:36:10|663.5||663.5||663.5||663.5||3
1632724580000|2021-09-27 06:36:20|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632724590000|2021-09-27 06:36:30|663.3|662|663.3|662|663.3|662|663.3|662|11
1632724610000|2021-09-27 06:36:50|||||||||1
1632724620000|2021-09-27 06:37:00|||||||||3
1632724660000|2021-09-27 06:37:40||661.8||662||662||661.8|0
1632724670000|2021-09-27 06:37:50||661.8||662||662||661.8|0
1632724680000|2021-09-27 06:38:00||661.8||661.8||661.8||661.8|0
1632724690000|2021-09-27 06:38:10|663||663||663||663||0
1632724730000|2021-09-27 06:38:50|662.8|661.5|663|661.5|663|661.8|662.8|661.5|8
1632724740000|2021-09-27 06:39:00|662.8||663||663||662.8||0
1632724750000|2021-09-27 06:39:10||661.8||661.8||661.8||661.5|2
1632724760000|2021-09-27 06:39:20|662.8|661.5|663|661.5|663|661.8|662.8|661.5|0
1632724770000|2021-09-27 06:39:30|662.8||662.8||662.8||662.8||0
1632724780000|2021-09-27 06:39:40|||||||||4
1632724790000|2021-09-27 06:39:50|||||||||1
1632724800000|2021-09-27 06:40:00|||||||||24
1632724820000|2021-09-27 06:40:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|4
1632724830000|2021-09-27 06:40:30||661.3||661.5||661.5||661.3|0
1632724850000|2021-09-27 06:40:50|||||||||15
1632724860000|2021-09-27 06:41:00|||||||||17
1632724870000|2021-09-27 06:41:10|||||||||1
1632724910000|2021-09-27 06:41:50|663|661.8|663|661.8|663|661.8|663|661.8|10
1632724920000|2021-09-27 06:42:00|||||||||1
1632724950000|2021-09-27 06:42:30|663.3|662|663|661.8|663.3|662|663|661.8|4
1632725040000|2021-09-27 06:44:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|22
1632725050000|2021-09-27 06:44:10|663||662.8||663||662.8||1
1632725060000|2021-09-27 06:44:20|663|661.8|663|661.8|663|661.8|663|661.8|8
1632725070000|2021-09-27 06:44:30|662.8|661.5|663|661.5|663|661.5|662.8|661.5|1
1632725080000|2021-09-27 06:44:40|662.8||662.8||663||662.8||9
1632725090000|2021-09-27 06:44:50|663||663||663||663||0
1632725100000|2021-09-27 06:45:00|662.8||663||663||662.8||0
1632725110000|2021-09-27 06:45:10|662.8||662.8||662.8||662.8||1
1632725120000|2021-09-27 06:45:20|663|661.8|663|661.8|663|661.8|663|661.8|1
1632725140000|2021-09-27 06:45:40|||||||||8
1632725160000|2021-09-27 06:46:00|||||||||3
1632725180000|2021-09-27 06:46:20|663.3|662|663.3|662|663.3|662|663.3|662|1
1632725190000|2021-09-27 06:46:30|663|661.8|663|661.8|663.3|662|663|661.8|8
1632725270000|2021-09-27 06:47:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|11
1632725280000|2021-09-27 06:48:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632725290000|2021-09-27 06:48:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632725330000|2021-09-27 06:48:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|3
1632725370000|2021-09-27 06:49:30|||||||||1
1632725410000|2021-09-27 06:50:10|663|661.8|663|661.8|663|661.8|662.8|661.8|6
1632725420000|2021-09-27 06:50:20|||||||||1
1632725460000|2021-09-27 06:51:00|||||||||1
1632725500000|2021-09-27 06:51:40|||||||||2
1632725520000|2021-09-27 06:52:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|2
1632725530000|2021-09-27 06:52:10|663|661.8|663|661.5|663|661.8|662.8|661.5|1
1632725540000|2021-09-27 06:52:20|662.8||663||663||662.8||0
1632725550000|2021-09-27 06:52:30|662.8||662.8||662.8||662.8||0
1632725560000|2021-09-27 06:52:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1632725570000|2021-09-27 06:52:50||661.5||661.5||661.5||661.5|0
1632725580000|2021-09-27 06:53:00||661.8||661.8||661.8||661.8|2
1632725600000|2021-09-27 06:53:20|663.3|662|663.3|662|663.3|662|663.3|662|2
1632725640000|2021-09-27 06:54:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|4
1632725660000|2021-09-27 06:54:20|||||||||1
1632725730000|2021-09-27 06:55:30|663.3|662|663.3|662|663.3|662|663.3|662|17
1632725780000|2021-09-27 06:56:20|663|661.8|663|661.8|663|661.8|663|661.8|4
1632725810000|2021-09-27 06:56:50|663.3|662|663.3|662|663.3|662|663.3|662|8
1632725830000|2021-09-27 06:57:10|663.5||663.3||663.5||663.3||30
1632725860000|2021-09-27 06:57:40|||||||||2
1632725870000|2021-09-27 06:57:50|663.5||663.3||663.5||663.3||12
1632725880000|2021-09-27 06:58:00|||||||||1
1632725900000|2021-09-27 06:58:20|663.5||663.3||663.5||663.3||3
1632725910000|2021-09-27 06:58:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632725920000|2021-09-27 06:58:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|7
1632725930000|2021-09-27 06:58:50||662.3||662.3||662.3||662.3|1
1632725940000|2021-09-27 06:59:00|663.5||663.5||663.5||663.5||25
1632725980000|2021-09-27 06:59:40|||||||||100
1632726000000|2021-09-27 07:00:00|663.3|662|663.3|662|663.3|662|663.3|662|15
1632726020000|2021-09-27 07:00:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|18
1632726030000|2021-09-27 07:00:30|663.8|662.5|664|662.8|664|662.8|663.8|662.5|19
1632726040000|2021-09-27 07:00:40|||||||||1
1632726050000|2021-09-27 07:00:50|||||||||1
1632726060000|2021-09-27 07:01:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|22
1632726070000|2021-09-27 07:01:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|8
1632726080000|2021-09-27 07:01:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1632726090000|2021-09-27 07:01:30|||||||||1
1632726110000|2021-09-27 07:01:50||662.3||662.5||662.5||662.3|20
1632726120000|2021-09-27 07:02:00|||||||||1
1632726130000|2021-09-27 07:02:10|664|662.8|664|662.8|664|662.8|664|662.8|3
1632726160000|2021-09-27 07:02:40|664.3|663|664|662.8|664.3|663|664|662.8|17
1632726180000|2021-09-27 07:03:00|||||||||1
1632726190000|2021-09-27 07:03:10|664.3||664.3||664.3||664.3||9
1632726200000|2021-09-27 07:03:20||663||663||663||663|0
1632726210000|2021-09-27 07:03:30|||||||||1
1632726220000|2021-09-27 07:03:40||662.8||663||663||662.8|6
1632726240000|2021-09-27 07:04:00|||||||||1
1632726250000|2021-09-27 07:04:10|664|662.8|664|662.8|664|662.8|664|662.8|39
1632726260000|2021-09-27 07:04:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|11
1632726270000|2021-09-27 07:04:30|664|662.8|664|662.8|664|662.8|664|662.8|22
1632726280000|2021-09-27 07:04:40|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|12
1632726290000|2021-09-27 07:04:50|663.5||663.5||663.5||663.5||0
1632726300000|2021-09-27 07:05:00|663.3|662|663.3|662|663.3|662|663.3|662|6
1632726310000|2021-09-27 07:05:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|27
1632726320000|2021-09-27 07:05:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1632726330000|2021-09-27 07:05:30|663|661.8|663|661.8|663|661.8|663|661.8|2
1632726340000|2021-09-27 07:05:40|663.3|662|663|661.8|663.3|662|663|661.8|15
1632726360000|2021-09-27 07:06:00|||||||||1
1632726370000|2021-09-27 07:06:10|||||||||3
1632726380000|2021-09-27 07:06:20||661.5||661.5||661.5||661.5|14
1632726390000|2021-09-27 07:06:30|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|4
1632726400000|2021-09-27 07:06:40||661.3||661.5||661.5||661.3|20
1632726410000|2021-09-27 07:06:50|||||||||1
1632726430000|2021-09-27 07:07:10|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|10
1632726460000|2021-09-27 07:07:40|||||||||4
1632726470000|2021-09-27 07:07:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632726490000|2021-09-27 07:08:10|||||||||3
1632726520000|2021-09-27 07:08:40|||||||||3
1632726550000|2021-09-27 07:09:10|||||||||13
1632726560000|2021-09-27 07:09:20|662.8|661|662.8|661.5|662.8|661.5|662.8|661|29
1632726580000|2021-09-27 07:09:40|||||||||5
1632726600000|2021-09-27 07:10:00|663|661.8|663|661.8|663|661.8|663|661.8|9
1632726610000|2021-09-27 07:10:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632726630000|2021-09-27 07:10:30|||||||||5
1632726640000|2021-09-27 07:10:40|||||||||3
1632726650000|2021-09-27 07:10:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|4
1632726660000|2021-09-27 07:11:00|||||||||3
1632726670000|2021-09-27 07:11:10|662.8||662.5||662.8||662.5||4
1632726680000|2021-09-27 07:11:20|662.3|661|662.5|661|662.5|661|662.3|661|2
1632726690000|2021-09-27 07:11:30|662.3||662.3||662.3||662.3||0
1632726700000|2021-09-27 07:11:40||660.8||661||661||660.8|33
1632726710000|2021-09-27 07:11:50|||||||||1
1632726730000|2021-09-27 07:12:10|662.5|661.3|662.5|661|662.5|661.3|662.5|661|10
1632726740000|2021-09-27 07:12:20|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|2
1632726750000|2021-09-27 07:12:30|||||||||23
1632726760000|2021-09-27 07:12:40|||||||||4
1632726770000|2021-09-27 07:12:50|662.3|661|662.3|661|662.3|661|662.3|661|1
1632726780000|2021-09-27 07:13:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632726790000|2021-09-27 07:13:10|||||||||3
1632726800000|2021-09-27 07:13:20|662.3|661|662.3|661|662.5|661|662.3|661|8
1632726810000|2021-09-27 07:13:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1632726820000|2021-09-27 07:13:40|662.3|661|662.3|661|662.3|661|662.3|661|3
1632726840000|2021-09-27 07:14:00|||||||||1
1632726850000|2021-09-27 07:14:10|||||||||3
1632726880000|2021-09-27 07:14:40|||||||||3
1632726890000|2021-09-27 07:14:50|||||||||4
1632726900000|2021-09-27 07:15:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|11
1632726920000|2021-09-27 07:15:20|||||||||3
1632726940000|2021-09-27 07:15:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1632726950000|2021-09-27 07:15:50|663|661.8|663|661.8|663|661.8|663|661.8|13
1632726960000|2021-09-27 07:16:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|16
1632726980000|2021-09-27 07:16:20|||||||||3
1632727000000|2021-09-27 07:16:40|663.3|662|663|661.8|663.3|662|663|661.8|5
1632727010000|2021-09-27 07:16:50|||||||||3
1632727020000|2021-09-27 07:17:00|663.3|662|663.3|662|663.3|662|663|661.8|6
1632727040000|2021-09-27 07:17:20|663.5|662.3|663.3|662|663.5|662.3|663.3|662|27
1632727050000|2021-09-27 07:17:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|2
1632727070000|2021-09-27 07:17:50|663.8||663.5||663.8||663.5||7
1632727080000|2021-09-27 07:18:00|||||||||3
1632727100000|2021-09-27 07:18:20|||||||||4
1632727110000|2021-09-27 07:18:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1632727120000|2021-09-27 07:18:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|12
1632727130000|2021-09-27 07:18:50|||||||||103
1632727140000|2021-09-27 07:19:00|||||||||2
1632727160000|2021-09-27 07:19:20|||||||||4
1632727180000|2021-09-27 07:19:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1632727190000|2021-09-27 07:19:50|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|7
1632727200000|2021-09-27 07:20:00|664||664||664||664||14
1632727210000|2021-09-27 07:20:10|663.8|662.8|663.8|662.5|663.8|662.8|663.8|662.5|3
1632727220000|2021-09-27 07:20:20|||||||||4
1632727230000|2021-09-27 07:20:30|||||||||1
1632727250000|2021-09-27 07:20:50|||||||||3
1632727260000|2021-09-27 07:21:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|7
1632727270000|2021-09-27 07:21:10|663.3|662|663.5|662|663.5|662|663.3|662|15
1632727280000|2021-09-27 07:21:20|663.3||663.3||663.3||663.3||3
1632727310000|2021-09-27 07:21:50||661.8||662||662||661.8|7
1632727320000|2021-09-27 07:22:00|663|661.8|663|661.8|663|661.8|663|661.8|35
1632727340000|2021-09-27 07:22:20|||||||||11
1632727350000|2021-09-27 07:22:30|||||||||1
1632727370000|2021-09-27 07:22:50|||||||||3
1632727380000|2021-09-27 07:23:00|||||||||3
1632727390000|2021-09-27 07:23:10|663.3|662|663|661.8|663.3|662|663|661.8|19
1632727400000|2021-09-27 07:23:20|||||||||4
1632727420000|2021-09-27 07:23:40|||||||||2
1632727430000|2021-09-27 07:23:50|||||||||4
1632727440000|2021-09-27 07:24:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|34
1632727450000|2021-09-27 07:24:10|663|661.8|663|661.8|663|661.8|663|661.8|5
1632727460000|2021-09-27 07:24:20|||||||||3
1632727490000|2021-09-27 07:24:50|||||||||3
1632727500000|2021-09-27 07:25:00|||||||||3
1632727520000|2021-09-27 07:25:20|||||||||3
1632727530000|2021-09-27 07:25:30|||||||||1
1632727550000|2021-09-27 07:25:50|||||||||3
1632727560000|2021-09-27 07:26:00|||||||||2
1632727570000|2021-09-27 07:26:10|||||||||1
1632727580000|2021-09-27 07:26:20|663.3|662|663.3|662|663.3|662|663.3|662|9
1632727590000|2021-09-27 07:26:30|||||||||5
1632727600000|2021-09-27 07:26:40|||||||||1
1632727610000|2021-09-27 07:26:50|||||||||3
1632727640000|2021-09-27 07:27:20|||||||||4
1632727650000|2021-09-27 07:27:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632727660000|2021-09-27 07:27:40|663.3|662|663.3|662|663.3|662|663.3|662|14
1632727670000|2021-09-27 07:27:50|||||||||3
1632727680000|2021-09-27 07:28:00|663|661.8|663|661.8|663|661.8|663|661.8|11
1632727690000|2021-09-27 07:28:10|663.3||663||663.3||663||5
1632727700000|2021-09-27 07:28:20|663.3|662|663.3|662|663.3|662|663|662|5
1632727730000|2021-09-27 07:28:50|663|661.8|663|661.8|663.3|662|663|661.8|4
1632727740000|2021-09-27 07:29:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|10
1632727750000|2021-09-27 07:29:10|||||||||1
1632727760000|2021-09-27 07:29:20|663|661.8|663|661.8|663|661.8|663|661.8|6
1632727770000|2021-09-27 07:29:30|||||||||3
1632727780000|2021-09-27 07:29:40||661.5||661.8||661.8||661.5|0
1632727800000|2021-09-27 07:30:00|663.3||663||663.3||663||15
1632727810000|2021-09-27 07:30:10|||||||||2
1632727830000|2021-09-27 07:30:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|8
1632727840000|2021-09-27 07:30:40|663|661.8|663|661.8|663|661.8|663|661.8|4
1632727850000|2021-09-27 07:30:50|663.3|662|663|661.8|663.3|662|663|661.8|22
1632727860000|2021-09-27 07:31:00|||||||||4
1632727890000|2021-09-27 07:31:30|663.3|662|663.3|661.8|663.3|662|663|661.8|7
1632727900000|2021-09-27 07:31:40|663|662|663|661.8|663|662|663|661.8|62
1632727910000|2021-09-27 07:31:50|||||||||15
1632727920000|2021-09-27 07:32:00|663.3|662|663|661.8|663.3|662|663|661.8|2
1632727930000|2021-09-27 07:32:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1632727940000|2021-09-27 07:32:20|663|661.8|663|661.8|663|661.8|663|661.8|0
1632727960000|2021-09-27 07:32:40|663.3|662|663.3|662|663.3|662|663.3|662|1
1632727980000|2021-09-27 07:33:00|663.5||663.3||663.5||663.3||3
1632728020000|2021-09-27 07:33:40|663|661.8|663|661.8|663|661.8|663|661.8|10
1632728040000|2021-09-27 07:34:00|663.3|662|663.3|662|663.3|662|663.3|662|10
1632728080000|2021-09-27 07:34:40|663|661.8|663|661.8|663|661.8|663|661.8|13
1632728090000|2021-09-27 07:34:50|663.3|662|663.3|662|663.3|662|663|662|17
1632728100000|2021-09-27 07:35:00|663|661.8|663|661.8|663.3|661.8|663|661.8|1
1632728110000|2021-09-27 07:35:10|||||||||1
1632728120000|2021-09-27 07:35:20||661.5||661.8||661.8||661.5|4
1632728140000|2021-09-27 07:35:40|663.3||663.3||663.3||663.3||11
1632728150000|2021-09-27 07:35:50|663|662|663.3|662|663.3|662|663|662|5
1632728160000|2021-09-27 07:36:00|663|661.8|663.5|662.3|663.5|662.3|663|661.8|47
1632728170000|2021-09-27 07:36:10|663.3|662|663.3|662|663.5|662.3|663.3|662|25
1632728220000|2021-09-27 07:37:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1632728230000|2021-09-27 07:37:10|||||||||5
1632728240000|2021-09-27 07:37:20|663.3|662|663.3|662|663.3|662|663.3|662|43
1632728260000|2021-09-27 07:37:40|||||||||1
1632728280000|2021-09-27 07:38:00|663|661.8|663|661.8|663|662|663|661.8|5
1632728290000|2021-09-27 07:38:10|663.3||663||663.3||663||1
1632728310000|2021-09-27 07:38:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632728320000|2021-09-27 07:38:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|13
1632728330000|2021-09-27 07:38:50|663||662.8||663||662.8||0
1632728340000|2021-09-27 07:39:00|663||663||663||663||1
1632728350000|2021-09-27 07:39:10|662.8||662.8||663||662.8||2
1632728400000|2021-09-27 07:40:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|15
1632728420000|2021-09-27 07:40:20|662.3|661|662.3|661|662.3|661|662.3|661|2
1632728430000|2021-09-27 07:40:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|19
1632728440000|2021-09-27 07:40:40|662.3|661|662.3|661|662.3|661|662.3|661|2
1632728450000|2021-09-27 07:40:50|662|660.8|662.3|661|662.3|661|662|660.8|7
1632728470000|2021-09-27 07:41:10|662|660.8|662|660.8|662|661|662|660.8|3
1632728480000|2021-09-27 07:41:20|662.3|661|662.3|661|662.3|661|662.3|660.8|2
1632728500000|2021-09-27 07:41:40|662.5||662.5||662.5||662.3||12
1632728510000|2021-09-27 07:41:50||661.3||661||661.3||661|0
1632728520000|2021-09-27 07:42:00||661.3||661.3||661.3||661.3|0
1632728530000|2021-09-27 07:42:10|662.8||662.5||662.8||662.5||14
1632728550000|2021-09-27 07:42:30|||||||||6
1632728560000|2021-09-27 07:42:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|2
1632728570000|2021-09-27 07:42:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1632728580000|2021-09-27 07:43:00||661||661.3||661.3||661|7
1632728620000|2021-09-27 07:43:40|||||||||1
1632728630000|2021-09-27 07:43:50|||||||||3
1632728650000|2021-09-27 07:44:10|||||||||1
1632728660000|2021-09-27 07:44:20|||||||||6
1632728690000|2021-09-27 07:44:50|||||||||17
1632728700000|2021-09-27 07:45:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632728710000|2021-09-27 07:45:10|||||||||1
1632728750000|2021-09-27 07:45:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632728770000|2021-09-27 07:46:10|662|660.8|662.3|661|662.3|661|662|660.8|23
1632728790000|2021-09-27 07:46:30|662|660.8|662|660.8|662|660.8|662|660.8|8
1632728800000|2021-09-27 07:46:40|662.3|661|662.3|661|662.3|661|662.3|661|6
1632728820000|2021-09-27 07:47:00||660.8||661||661||660.8|10
1632728850000|2021-09-27 07:47:30|||||||||50
1632728860000|2021-09-27 07:47:40|||||||||6
1632728870000|2021-09-27 07:47:50|||||||||8
1632728890000|2021-09-27 07:48:10|662|660.8|662.3|661|662.3|661|662|660.8|11
1632728900000|2021-09-27 07:48:20|662|660.8|662.3|660.8|662.3|661|662|660.8|5
1632728910000|2021-09-27 07:48:30|662||662||662||662||9
1632728920000|2021-09-27 07:48:40|662.3|661|662|660.8|662.3|661|662|660.8|10
1632728930000|2021-09-27 07:48:50|662.3|661|662.3|660.8|662.3|661|662.3|660.8|19
1632728940000|2021-09-27 07:49:00|662||662||662||662||0
1632728960000|2021-09-27 07:49:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|21
1632728970000|2021-09-27 07:49:30|662||662||662||662||6
1632728980000|2021-09-27 07:49:40|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|9
1632728990000|2021-09-27 07:49:50|||||||||7
1632729010000|2021-09-27 07:50:10|||||||||1
1632729020000|2021-09-27 07:50:20|662||661.8||662||661.8||33
1632729030000|2021-09-27 07:50:30|662|660.8|662|660.8|662|660.8|661.8|660.8|3
1632729040000|2021-09-27 07:50:40|||||||||4
1632729050000|2021-09-27 07:50:50|||||||||90
1632729060000|2021-09-27 07:51:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1632729070000|2021-09-27 07:51:10|662|660.8|662|660.8|662|660.8|662|660.8|0
1632729080000|2021-09-27 07:51:20|662.3|661|662|660.8|662.3|661|662|660.8|6
1632729090000|2021-09-27 07:51:30|662.3|661|662.3|661|662.3|661|662.3|661|8
1632729100000|2021-09-27 07:51:40|662|660.8|662|660.8|662|660.8|662|660.8|7
1632729120000|2021-09-27 07:52:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1632729130000|2021-09-27 07:52:10|662|660.8|662|660.8|662|660.8|662|660.8|5
1632729140000|2021-09-27 07:52:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1632729160000|2021-09-27 07:52:40|662|660.8|662|660.8|662|660.8|662|660.8|2
1632729170000|2021-09-27 07:52:50|661.8|660.5|662|660.5|662|660.5|661.8|660.5|2
1632729180000|2021-09-27 07:53:00|661.8||662||662||661.8||5
1632729190000|2021-09-27 07:53:10|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|0
1632729220000|2021-09-27 07:53:40|||||||||9
1632729230000|2021-09-27 07:53:50|662||661.8||662||661.8||5
1632729250000|2021-09-27 07:54:10|||||||||1
1632729270000|2021-09-27 07:54:30|662|660.8|662|660.8|662|660.8|662|660.8|2
1632729290000|2021-09-27 07:54:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|5
1632729320000|2021-09-27 07:55:20|661.8|660.5|662|660.8|662|660.8|661.8|660.5|125
1632729360000|2021-09-27 07:56:00|661.8|660.5|662|660.5|662|660.5|661.8|660.5|5
1632729370000|2021-09-27 07:56:10|661.8|660.8|662|660.8|662|660.8|661.8|660.8|5
1632729380000|2021-09-27 07:56:20|||||||||1
1632729390000|2021-09-27 07:56:30|662.3|661|662|660.8|662.3|661|662|660.8|36
1632729400000|2021-09-27 07:56:40|662.3|661|662.3|660.8|662.3|661|662.3|660.8|4
1632729410000|2021-09-27 07:56:50|662|661|662|660.8|662.3|661|662|660.8|3
1632729420000|2021-09-27 07:57:00|662.3|661|662.3|661|662.3|661|662.3|661|4
1632729440000|2021-09-27 07:57:20||660.8||661||661||660.8|1
1632729450000|2021-09-27 07:57:30|662|660.8|662|660.8|662|660.8|661.8|660.5|11
1632729470000|2021-09-27 07:57:50|662.3|661|662.3|661|662.3|661|662.3|661|14
1632729480000|2021-09-27 07:58:00|||||||||1
1632729490000|2021-09-27 07:58:10|662|660.8|662|660.8|662|660.8|662|660.8|20
1632729500000|2021-09-27 07:58:20|662.3|661|662.3|661|662.3|661|662.3|661|7
1632729510000|2021-09-27 07:58:30|662|660.8|662.3|661|662.3|661|662|660.8|5
1632729520000|2021-09-27 07:58:40||660.8||661||661||660.8|1
1632729530000|2021-09-27 07:58:50|662|660.8|662|660.8|662|660.8|662|660.8|4
1632729550000|2021-09-27 07:59:10||660.5||660.5||660.5||660.5|19
1632729560000|2021-09-27 07:59:20|661.8||661.8||661.8||661.8||0
1632729570000|2021-09-27 07:59:30|||||||||2
1632729580000|2021-09-27 07:59:40|||||||||1
1632729590000|2021-09-27 07:59:50||660.3||660.5||660.5||660.3|4
1632729600000|2021-09-27 08:00:00|661.5|660.3|661|659.8|661.5|660.3|660.8|659.5|112
1632729620000|2021-09-27 08:00:20|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|101
1632729630000|2021-09-27 08:00:30|661.3|660|661.5|660.3|661.5|660.3|661.3|660|16
1632729640000|2021-09-27 08:00:40||660||660||660.3||660|2
1632729650000|2021-09-27 08:00:50|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|2
1632729660000|2021-09-27 08:01:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|11
1632729670000|2021-09-27 08:01:10||660.3||660.5||660.5||660.3|7
1632729700000|2021-09-27 08:01:40|662|660.8|662|660.8|662|660.8|662|660.8|9
1632729720000|2021-09-27 08:02:00|662.3||662||662.3||662||10
1632729740000|2021-09-27 08:02:20|662.3|661|662.3|661|662.3|661|662.3|661|2
1632729750000|2021-09-27 08:02:30|662.5||662.3||662.5||662.3||3
1632729770000|2021-09-27 08:02:50|662|660.8|662|660.8|662|660.8|662|660.8|2
1632729800000|2021-09-27 08:03:20|||||||||13
1632729820000|2021-09-27 08:03:40|||||||||5
1632729830000|2021-09-27 08:03:50|||||||||1
1632729840000|2021-09-27 08:04:00|662.3|661|662.3|661|662.3|661|662.3|661|11
1632729850000|2021-09-27 08:04:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1632729880000|2021-09-27 08:04:40||661||661.3||661.3||661|9
1632729900000|2021-09-27 08:05:00|662.8||662.5||662.8||662.5||2
1632729920000|2021-09-27 08:05:20|662.3|661|662.5|661|662.5|661.3|662.3|661|10
1632729930000|2021-09-27 08:05:30|662.3|661.3|662.5|661|662.5|661.3|662.3|661|5
1632729940000|2021-09-27 08:05:40||661.3||661.3||661.3||661.3|0
1632729960000|2021-09-27 08:06:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|2
1632729970000|2021-09-27 08:06:10|663||663||663||663||4
1632729980000|2021-09-27 08:06:20|662.8||662.8||663||662.8||4
1632729990000|2021-09-27 08:06:30|663||663||663||663||1
1632730000000|2021-09-27 08:06:40|662.8||662.8||662.8||662.8||0
1632730010000|2021-09-27 08:06:50|663|661.8|663|661.8|663|661.8|663|661.8|30
1632730020000|2021-09-27 08:07:00||661.5||661.8||661.8||661.5|3
1632730030000|2021-09-27 08:07:10|||||||||3
1632730050000|2021-09-27 08:07:30|||||||||2
1632730090000|2021-09-27 08:08:10||661.5||661.5||661.5||661.5|6
1632730100000|2021-09-27 08:08:20|662.8|661.8|663|661.8|663|661.8|662.8|661.8|4
1632730110000|2021-09-27 08:08:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632730120000|2021-09-27 08:08:40|663|661.8|663.3|661.8|663.3|662|663|661.8|9
1632730130000|2021-09-27 08:08:50|663.5|662|663.3|662|663.5|662.3|663.3|661.8|27
1632730140000|2021-09-27 08:09:00|663.5||663.3||663.5||663.3||8
1632730150000|2021-09-27 08:09:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632730160000|2021-09-27 08:09:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|2
1632730170000|2021-09-27 08:09:30|663.3|662|663.3|662|663.3|662|663.3|662|1
1632730180000|2021-09-27 08:09:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632730190000|2021-09-27 08:09:50||662||662.3||662.3||662|0
1632730200000|2021-09-27 08:10:00|||||||||18
1632730210000|2021-09-27 08:10:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|49
1632730220000|2021-09-27 08:10:20|663.3|662|663.3|662|663.5|662|663.3|662|51
1632730230000|2021-09-27 08:10:30|663|661.8|663|661.8|663|661.8|663|661.8|6
1632730240000|2021-09-27 08:10:40|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|1
1632730250000|2021-09-27 08:10:50|663|661.8|662.8|661.5|663|661.8|662.8|661.5|4
1632730260000|2021-09-27 08:11:00|663|661.8|663|661.8|663|661.8|663|661.8|1
1632730270000|2021-09-27 08:11:10|663.3|662|663.3|662|663.3|662|663.3|662|1
1632730280000|2021-09-27 08:11:20|663|661.8|663.3|662|663.3|662|663|661.8|44
1632730290000|2021-09-27 08:11:30|||||||||15
1632730310000|2021-09-27 08:11:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|11
1632730320000|2021-09-27 08:12:00|663.3|662|663.3|662|663.3|662|663.3|662|17
1632730340000|2021-09-27 08:12:20|||||||||1
1632730360000|2021-09-27 08:12:40|663.5||663.3||663.5||663.3||2
1632730370000|2021-09-27 08:12:50|663.5||663.3||663.5||663.3||0
1632730380000|2021-09-27 08:13:00|||||||||12
1632730390000|2021-09-27 08:13:10||661.8||661.8||662||661.8|0
1632730400000|2021-09-27 08:13:20||662||662||662||662|514
1632730430000|2021-09-27 08:13:50|||||||||3293
1632730440000|2021-09-27 08:14:00|||||||||30
1632730450000|2021-09-27 08:14:10|||||||||1
1632730460000|2021-09-27 08:14:20|663|661.8|663|661.8|663|661.8|663|661.8|53
1632730470000|2021-09-27 08:14:30|||||||||20
1632730480000|2021-09-27 08:14:40||661.5||661.8||661.8||661.5|2
1632730500000|2021-09-27 08:15:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|95
1632730510000|2021-09-27 08:15:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|1972
1632730520000|2021-09-27 08:15:20|||||||||2
1632730530000|2021-09-27 08:15:30|663.3|662|663.5|662|663.5|662.3|663.3|662|6
1632730540000|2021-09-27 08:15:40||662.3||662.3||662.3||662.3|0
1632730560000|2021-09-27 08:16:00|663.3|662|663.3|662|663.3|662|663.3|662|205
1632730580000|2021-09-27 08:16:20|||||||||4
1632730590000|2021-09-27 08:16:30|||||||||5
1632730600000|2021-09-27 08:16:40|||||||||2
1632730620000|2021-09-27 08:17:00|||||||||10
1632730630000|2021-09-27 08:17:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|115
1632730640000|2021-09-27 08:17:20|663.3|662|663.3|662|663.3|662|663.3|662|15
1632730660000|2021-09-27 08:17:40|||||||||1
1632730670000|2021-09-27 08:17:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|73
1632730680000|2021-09-27 08:18:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|14
1632730690000|2021-09-27 08:18:10|664||664||664||663.8||3
1632730700000|2021-09-27 08:18:20|663.8||663.8||664||663.8||4
1632730710000|2021-09-27 08:18:30|664||663.8||664||663.8||0
1632730730000|2021-09-27 08:18:50|||||||||761
1632730740000|2021-09-27 08:19:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|22
1632730750000|2021-09-27 08:19:10|664|662.8|664|662.8|664|662.8|664|662.8|86
1632730760000|2021-09-27 08:19:20|664.3|663|664|662.8|664.3|663|664|662.8|64
1632730770000|2021-09-27 08:19:30|663.8|662.5|664|662.8|664|662.8|663.8|662.5|25
1632730780000|2021-09-27 08:19:40|||||||||5
1632730790000|2021-09-27 08:19:50|||||||||32
1632730800000|2021-09-27 08:20:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|13
1632730820000|2021-09-27 08:20:20||662.5||662.5||662.5||662.5|3
1632730830000|2021-09-27 08:20:30|663.8||663.8||663.8||663.8||10
1632730840000|2021-09-27 08:20:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632730860000|2021-09-27 08:21:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|52
1632730870000|2021-09-27 08:21:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|11
1632730880000|2021-09-27 08:21:20|664|662.8|664|662.5|664|662.8|664|662.5|4
1632730890000|2021-09-27 08:21:30|663.8||664||664||663.8||5
1632730900000|2021-09-27 08:21:40||662.8||662.8||662.8||662.8|0
1632730910000|2021-09-27 08:21:50|||||||||1
1632730940000|2021-09-27 08:22:20|664.3|663|664.3|663|664.3|663|664|662.8|227
1632730950000|2021-09-27 08:22:30|664|662.8|664.3|663|664.3|663|664|662.8|49
1632730960000|2021-09-27 08:22:40|||||||||16
1632730970000|2021-09-27 08:22:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|17
1632730980000|2021-09-27 08:23:00|664.5||664.3||664.5||664.3||5
1632730990000|2021-09-27 08:23:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|86
1632731000000|2021-09-27 08:23:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|4
1632731020000|2021-09-27 08:23:40||663||663||663||663|4
1632731030000|2021-09-27 08:23:50||663.3||663.3||663.3||663|0
1632731040000|2021-09-27 08:24:00|664.3|663|664.3|663|664.3|663|664.3|663|1
1632731070000|2021-09-27 08:24:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|24
1632731100000|2021-09-27 08:25:00|664.3|663|664.3|663|664.3|663|664.3|663|11
1632731110000|2021-09-27 08:25:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|13
1632731120000|2021-09-27 08:25:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|35
1632731130000|2021-09-27 08:25:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|7
1632731140000|2021-09-27 08:25:40|664.3|663|664.5|663|664.5|663.3|664.3|663|8
1632731150000|2021-09-27 08:25:50|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|7
1632731170000|2021-09-27 08:26:10|664.3|663|664.3|663|664.5|663.3|664.3|663|53
1632731180000|2021-09-27 08:26:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|369
1632731190000|2021-09-27 08:26:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|15
1632731200000|2021-09-27 08:26:40||663||663.3||663.3||663|2
1632731210000|2021-09-27 08:26:50|||||||||10
1632731220000|2021-09-27 08:27:00||663||663||663.3||663|0
1632731230000|2021-09-27 08:27:10|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|4
1632731250000|2021-09-27 08:27:30|||||||||2
1632731270000|2021-09-27 08:27:50|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|101
1632731280000|2021-09-27 08:28:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|14
1632731290000|2021-09-27 08:28:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|4
1632731300000|2021-09-27 08:28:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|15
1632731310000|2021-09-27 08:28:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|15
1632731320000|2021-09-27 08:28:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|37
1632731330000|2021-09-27 08:28:50|664.3|663|664|662.8|664.3|663|664|662.8|43
1632731340000|2021-09-27 08:29:00|664.3|663|664.3|663|664.3|663|664|662.8|20
1632731350000|2021-09-27 08:29:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|145
1632731360000|2021-09-27 08:29:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|38
1632731370000|2021-09-27 08:29:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|41
1632731380000|2021-09-27 08:29:40|664.8|663.5|665|663.8|665|663.8|664.5|663.3|89
1632731390000|2021-09-27 08:29:50|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|45
1632731400000|2021-09-27 08:30:00|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|195
1632731410000|2021-09-27 08:30:10|664.8|663.5|664.3|663|664.8|663.5|664.3|663|239
1632731420000|2021-09-27 08:30:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|61
1632731430000|2021-09-27 08:30:30|664.3|663|664.5|663|664.5|663.3|664.3|663|146
1632731440000|2021-09-27 08:30:40|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663|27
1632731450000|2021-09-27 08:30:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|0
1632731460000|2021-09-27 08:31:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|17
1632731470000|2021-09-27 08:31:10|||||||||23
1632731480000|2021-09-27 08:31:20|||||||||2
1632731490000|2021-09-27 08:31:30|664.3|663|664.3|663|664.3|663|664.3|663|50
1632731500000|2021-09-27 08:31:40|664|662.8|664|662.8|664|662.8|664|662.8|17
1632731510000|2021-09-27 08:31:50|663.8|662.5|664|662.8|664|662.8|663.8|662.5|37
1632731520000|2021-09-27 08:32:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|30
1632731530000|2021-09-27 08:32:10|663.8|662.5|663.8|662.5|664|662.5|663.5|662.3|58
1632731550000|2021-09-27 08:32:30|664||664||664||663.8||33
1632731560000|2021-09-27 08:32:40|663.8|662.8|663.8|662.5|663.8|662.8|663.8|662.5|125
1632731580000|2021-09-27 08:33:00|||||||||7
1632731610000|2021-09-27 08:33:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|9
1632731630000|2021-09-27 08:33:50||662||662.3||662.3||662|24
1632731640000|2021-09-27 08:34:00||662||662.3||662.3||662|7
1632731650000|2021-09-27 08:34:10|||||||||20
1632731660000|2021-09-27 08:34:20|663.3|662|663.5|662.3|663.5|662.3|663.3|662|12
1632731670000|2021-09-27 08:34:30|663.3|662|663.5|662.3|663.8|662.3|663.3|662|39
1632731680000|2021-09-27 08:34:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632731700000|2021-09-27 08:35:00|664|662.3|663.8|662.3|664|662.5|663.8|662.3|21
1632731710000|2021-09-27 08:35:10|664|662.5|664|662.8|664|662.8|664|662.5|231
1632731720000|2021-09-27 08:35:20|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|171
1632731730000|2021-09-27 08:35:30|||||||||5
1632731740000|2021-09-27 08:35:40|664|662.8|663.8|662.5|664|662.8|663.8|662.5|14
1632731760000|2021-09-27 08:36:00|||||||||22
1632731770000|2021-09-27 08:36:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632731790000|2021-09-27 08:36:30|663.3|662|663.3|662|663.3|662|663.3|662|6
1632731810000|2021-09-27 08:36:50|663|661.8|663.3|662|663.3|662|663|661.8|59
1632731820000|2021-09-27 08:37:00|663|661.8|663|661.8|663|661.8|663|661.8|8
1632731830000|2021-09-27 08:37:10|663.3|662|663.3|662|663.3|662|663.3|662|6
1632731840000|2021-09-27 08:37:20|663|661.8|663.3|662|663.3|662|663|661.8|105
1632731850000|2021-09-27 08:37:30|||||||||2
1632731880000|2021-09-27 08:38:00|||||||||1
1632731890000|2021-09-27 08:38:10|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|83
1632731920000|2021-09-27 08:38:40|664|662.8|664|662.8|664|662.8|664|662.8|13
1632731930000|2021-09-27 08:38:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|9
1632731950000|2021-09-27 08:39:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|8
1632731960000|2021-09-27 08:39:20|663.3|662|663.3|662|663.5|662|663.3|662|13
1632731970000|2021-09-27 08:39:30|663.5||663.5||663.5||663.3||6
1632731980000|2021-09-27 08:39:40||662.3||662||662.3||662|4
1632731990000|2021-09-27 08:39:50|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|3
1632732000000|2021-09-27 08:40:00||662||662.3||662.3||662|11
1632732010000|2021-09-27 08:40:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|6
1632732020000|2021-09-27 08:40:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632732030000|2021-09-27 08:40:30|663.8||663.5||663.8||663.5||12
1632732040000|2021-09-27 08:40:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|13
1632732050000|2021-09-27 08:40:50|||||||||45
1632732060000|2021-09-27 08:41:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|16
1632732070000|2021-09-27 08:41:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632732080000|2021-09-27 08:41:20|||||||||39
1632732090000|2021-09-27 08:41:30||662.3||662.5||662.5||662.3|1
1632732110000|2021-09-27 08:41:50||662.3||662.5||662.5||662.3|0
1632732120000|2021-09-27 08:42:00|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|1
1632732130000|2021-09-27 08:42:10||662||662.3||662.3||662|4
1632732150000|2021-09-27 08:42:30|||||||||1
1632732170000|2021-09-27 08:42:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|87
1632732180000|2021-09-27 08:43:00|||||||||1
1632732200000|2021-09-27 08:43:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|6
1632732230000|2021-09-27 08:43:50|||||||||7
1632732250000|2021-09-27 08:44:10||662||662||662.3||662|16
1632732260000|2021-09-27 08:44:20|663.3|662.3|663.3|662|663.3|662.3|663.3|662|2
1632732270000|2021-09-27 08:44:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|24
1632732290000|2021-09-27 08:44:50|664||664||664||664||0
1632732300000|2021-09-27 08:45:00||662.8||662.8||662.8||662.8|0
1632732330000|2021-09-27 08:45:30|||||||||2
1632732370000|2021-09-27 08:46:10|||||||||6
1632732390000|2021-09-27 08:46:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1632732400000|2021-09-27 08:46:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632732420000|2021-09-27 08:47:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|22
1632732450000|2021-09-27 08:47:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|20
1632732480000|2021-09-27 08:48:00|664|662.8|664|662.8|664|662.8|664|662.8|6
1632732490000|2021-09-27 08:48:10||662.5||662.5||662.5||662.5|11
1632732500000|2021-09-27 08:48:20||662.8||662.8||662.8||662.8|0
1632732530000|2021-09-27 08:48:50|664.3|663|664.3|663|664.3|663|664.3|663|11
1632732580000|2021-09-27 08:49:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|17
1632732590000|2021-09-27 08:49:50|||||||||2
1632732610000|2021-09-27 08:50:10|664.8||664.5||664.8||664.5||53
1632732640000|2021-09-27 08:50:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|10
1632732650000|2021-09-27 08:50:50|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|1
1632732660000|2021-09-27 08:51:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632732670000|2021-09-27 08:51:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|2
1632732680000|2021-09-27 08:51:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|7
1632732690000|2021-09-27 08:51:30|665|663.8|665|663.5|665|663.8|665|663.5|13
1632732700000|2021-09-27 08:51:40|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|0
1632732730000|2021-09-27 08:52:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632732740000|2021-09-27 08:52:20|664.8||664.8||664.8||664.5||4
1632732750000|2021-09-27 08:52:30||663.5||663.5||663.5||663.3|0
1632732760000|2021-09-27 08:52:40|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|0
1632732780000|2021-09-27 08:53:00|||||||||6
1632732790000|2021-09-27 08:53:10|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|9
1632732810000|2021-09-27 08:53:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|1
1632732820000|2021-09-27 08:53:40|664.3|663|664.3|663|664.3|663|664.3|663|1
1632732830000|2021-09-27 08:53:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632732840000|2021-09-27 08:54:00|664.8||664.5||664.8||664.5||0
1632732850000|2021-09-27 08:54:10|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|2
1632732880000|2021-09-27 08:54:40|||||||||6
1632732890000|2021-09-27 08:54:50|664.8||664.5||664.8||664.5||0
1632732900000|2021-09-27 08:55:00|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|12
1632732910000|2021-09-27 08:55:10|||||||||4
1632732950000|2021-09-27 08:55:50|||||||||1
1632732960000|2021-09-27 08:56:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|13
1632732970000|2021-09-27 08:56:10|665||664.8||665||664.8||17
1632732980000|2021-09-27 08:56:20|||||||||1
1632732990000|2021-09-27 08:56:30|||||||||1
1632733000000|2021-09-27 08:56:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|508
1632733010000|2021-09-27 08:56:50|||||||||5
1632733020000|2021-09-27 08:57:00|||||||||1
1632733040000|2021-09-27 08:57:20|||||||||1
1632733050000|2021-09-27 08:57:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|9
1632733090000|2021-09-27 08:58:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|30
1632733100000|2021-09-27 08:58:20|||||||||2
1632733110000|2021-09-27 08:58:30|||||||||1
1632733120000|2021-09-27 08:58:40|665||664.8||665||664.8||17
1632733140000|2021-09-27 08:59:00|||||||||25
1632733150000|2021-09-27 08:59:10|665|663.8|665|663.8|665|663.8|664.8|663.5|5
1632733170000|2021-09-27 08:59:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|57
1632733180000|2021-09-27 08:59:40|664.8|663.5|665|663.5|665|663.8|664.8|663.5|8
1632733190000|2021-09-27 08:59:50|664.8|663.8|665|663.8|665|663.8|664.8|663.8|114
1632733230000|2021-09-27 09:00:30|||||||||31
1632733240000|2021-09-27 09:00:40|665.3|664|665.3|663.8|665.3|664|665|663.8|16
1632733250000|2021-09-27 09:00:50|665||665||665||665||0
1632733260000|2021-09-27 09:01:00|665.3||665.3||665.3||665||24
1632733270000|2021-09-27 09:01:10||664||664||664||663.8|0
1632733280000|2021-09-27 09:01:20||663.8||664||664||663.8|2
1632733300000|2021-09-27 09:01:40||663.8||663.8||664||663.8|5
1632733310000|2021-09-27 09:01:50|665|664|665|663.8|665.3|664|665|663.8|22
1632733320000|2021-09-27 09:02:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|7
1632733330000|2021-09-27 09:02:10|664.8|663.5|665|663.8|665|663.8|664.8|663.5|8
1632733340000|2021-09-27 09:02:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632733350000|2021-09-27 09:02:30|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|3
1632733360000|2021-09-27 09:02:40|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|0
1632733420000|2021-09-27 09:03:40|664.5|663.3|664.5|663.3|664.8|663.3|664.5|663.3|14
1632733440000|2021-09-27 09:04:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|26
1632733470000|2021-09-27 09:04:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|53
1632733480000|2021-09-27 09:04:40|665|663.8|665|663.8|665|663.8|665|663.5|56
1632733510000|2021-09-27 09:05:10|||||||||2
1632733540000|2021-09-27 09:05:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|11
1632733560000|2021-09-27 09:06:00|665|663.8|665|663.8|665|663.8|665|663.8|15
1632733590000|2021-09-27 09:06:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|15
1632733600000|2021-09-27 09:06:40|||||||||1
1632733620000|2021-09-27 09:07:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|29
1632733630000|2021-09-27 09:07:10|665|663.8|665|663.8|665|663.8|665|663.8|1
1632733650000|2021-09-27 09:07:30|||||||||6
1632733670000|2021-09-27 09:07:50|665.3|664|665.3|664|665.3|664|665|663.8|10
1632733680000|2021-09-27 09:08:00|665|663.8|665|663.8|665|663.8|665|663.8|0
1632733700000|2021-09-27 09:08:20|665.3|664|665|663.8|665.3|664|665|663.8|2
1632733720000|2021-09-27 09:08:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632733730000|2021-09-27 09:08:50|||||||||5
1632733780000|2021-09-27 09:09:40|665|663.8|665|663.8|665|663.8|665|663.8|18
1632733790000|2021-09-27 09:09:50|665.3|664|665|663.8|665.3|664|665|663.8|11
1632733800000|2021-09-27 09:10:00|665.3|664|665.3|664|665.3|664|665|664|0
1632733860000|2021-09-27 09:11:00|||||||||1
1632733870000|2021-09-27 09:11:10|||||||||1
1632733880000|2021-09-27 09:11:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|96
1632733890000|2021-09-27 09:11:30|||||||||19
1632733900000|2021-09-27 09:11:40|665.3|664|665.3|664|665.3|664|665.3|664|50
1632733910000|2021-09-27 09:11:50|665|663.8|665.3|663.8|665.3|663.8|665|663.8|8
1632733920000|2021-09-27 09:12:00||664||664||664||663.8|3
1632733930000|2021-09-27 09:12:10|665|663.8|665|663.8|665.3|664|665|663.8|17
1632733940000|2021-09-27 09:12:20|665.3|664|665.3|664|665.3|664|665.3|664|1
1632733960000|2021-09-27 09:12:40|||||||||5
1632733970000|2021-09-27 09:12:50|665|663.8|665|663.8|665|663.8|665|663.8|6
1632733990000|2021-09-27 09:13:10|665.3||665||665.3||665||1
1632734000000|2021-09-27 09:13:20|665.3|664|665|663.8|665.3|664|665|663.8|5
1632734010000|2021-09-27 09:13:30|665.3|664|665.3|664|665.3|664|665|664|12
1632734020000|2021-09-27 09:13:40|||||||||11
1632734040000|2021-09-27 09:14:00|665|663.8|665.3|663.8|665.3|663.8|665|663.8|13
1632734050000|2021-09-27 09:14:10|665|664|665.3|664|665.3|664|665|663.8|43
1632734070000|2021-09-27 09:14:30|||||||||1
1632734080000|2021-09-27 09:14:40||663.8||664||664||663.8|16
1632734100000|2021-09-27 09:15:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|5
1632734110000|2021-09-27 09:15:10|665.3|664|665.3|664|665.3|664|665.3|664|5
1632734130000|2021-09-27 09:15:30||663.8||663.8||663.8||663.8|10
1632734140000|2021-09-27 09:15:40|665|664|665|663.8|665|664|665|663.8|6
1632734160000|2021-09-27 09:16:00|||||||||1
1632734170000|2021-09-27 09:16:10|665.3|664|665.3|664|665.3|664|665.3|664|12
1632734190000|2021-09-27 09:16:30|665|663.8|665|663.8|665|663.8|665|663.8|4
1632734210000|2021-09-27 09:16:50|||||||||1
1632734220000|2021-09-27 09:17:00|664.8|663.5|665|663.5|665|663.8|664.8|663.5|18
1632734230000|2021-09-27 09:17:10|664.8|663.8|664.8|663.5|664.8|663.8|664.8|663.5|2
1632734250000|2021-09-27 09:17:30||663.3||663.5||663.5||663.3|16
1632734260000|2021-09-27 09:17:40||663.3||663.5||663.5||663.3|0
1632734280000|2021-09-27 09:18:00|665|663.8|665|663.8|665|663.8|665|663.8|8
1632734290000|2021-09-27 09:18:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1632734330000|2021-09-27 09:18:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|4
1632734340000|2021-09-27 09:19:00|664.8||664.8||664.8||664.8||17
1632734350000|2021-09-27 09:19:10|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|3
1632734360000|2021-09-27 09:19:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|3
1632734370000|2021-09-27 09:19:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632734390000|2021-09-27 09:19:50||663||663.3||663.3||663|2
1632734410000|2021-09-27 09:20:10|||||||||5
1632734430000|2021-09-27 09:20:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|10
1632734450000|2021-09-27 09:20:50|||||||||1
1632734460000|2021-09-27 09:21:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|2
1632734510000|2021-09-27 09:21:50|664.3|663|664.3|663|664.3|663.3|664.3|663|6
1632734540000|2021-09-27 09:22:20|664.5||664.3||664.5||664.3||0
1632734550000|2021-09-27 09:22:30|664.5|663.3|664.3|663|664.5|663.3|664.3|663|90
1632734570000|2021-09-27 09:22:50||662.8||663||663||662.8|6
1632734580000|2021-09-27 09:23:00|664.5||664.5||664.5||664.5||17
1632734590000|2021-09-27 09:23:10||663.3||663.3||663.3||663.3|13
1632734600000|2021-09-27 09:23:20|||||||||5
1632734630000|2021-09-27 09:23:50|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|13
1632734640000|2021-09-27 09:24:00||663.5||663.5||663.5||663.5|0
1632734650000|2021-09-27 09:24:10|665||665||665||664.8||3
1632734660000|2021-09-27 09:24:20|664.8|663.8|665|663.8|665|663.8|664.8|663.5|4
1632734700000|2021-09-27 09:25:00||663.5||663.8||663.8||663.5|3
1632734720000|2021-09-27 09:25:20|||||||||56
1632734750000|2021-09-27 09:25:50|||||||||10
1632734770000|2021-09-27 09:26:10|665.3||665||665.3||665||35
1632734860000|2021-09-27 09:27:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|6
1632734880000|2021-09-27 09:28:00|||||||||3
1632734910000|2021-09-27 09:28:30|||||||||1
1632734920000|2021-09-27 09:28:40|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|15
1632734930000|2021-09-27 09:28:50|664.5||664.8||664.8||664.5||0
1632734940000|2021-09-27 09:29:00|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|34
1632734950000|2021-09-27 09:29:10|664.8||664.5||664.8||664.5||4
1632734970000|2021-09-27 09:29:30|664.3|663|664.3|663|664.3|663|664.3|663|0
1632734980000|2021-09-27 09:29:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|9
1632734990000|2021-09-27 09:29:50|664.3|663|664.3|663|664.3|663|664.3|663|2
1632735000000|2021-09-27 09:30:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|0
1632735030000|2021-09-27 09:30:30|664.8||664.8||664.8||664.5||8
1632735040000|2021-09-27 09:30:40||663.5||663.5||663.5||663.5|0
1632735050000|2021-09-27 09:30:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1632735060000|2021-09-27 09:31:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632735100000|2021-09-27 09:31:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|7
1632735110000|2021-09-27 09:31:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|0
1632735140000|2021-09-27 09:32:20|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663.3|3
1632735150000|2021-09-27 09:32:30||663.5||663.5||663.5||663.5|0
1632735160000|2021-09-27 09:32:40|||||||||7
1632735170000|2021-09-27 09:32:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|3
1632735180000|2021-09-27 09:33:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632735240000|2021-09-27 09:34:00|||||||||5
1632735250000|2021-09-27 09:34:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632735290000|2021-09-27 09:34:50|664.3|663|664.3|663|664.3|663|664.3|663|12
1632735310000|2021-09-27 09:35:10|||||||||24
1632735350000|2021-09-27 09:35:50|664|662.8|664|662.8|664|662.8|664|662.5|26
1632735360000|2021-09-27 09:36:00|663.8|662.5|663.8|662.5|663.8|662.8|663.8|662.5|2
1632735380000|2021-09-27 09:36:20|||||||||8
1632735390000|2021-09-27 09:36:30|664|662.8|664.3|663|664.3|663|664|662.8|55
1632735400000|2021-09-27 09:36:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|5
1632735450000|2021-09-27 09:37:30|664.3|663|664.3|663|664.3|663|664.3|663|13
1632735460000|2021-09-27 09:37:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|9
1632735490000|2021-09-27 09:38:10||663||663.3||663.3||663|5
1632735530000|2021-09-27 09:38:50||663||663.3||663.3||663|0
1632735540000|2021-09-27 09:39:00|||||||||1
1632735550000|2021-09-27 09:39:10|664.3|663|664.3|663|664.3|663|664.3|663|3
1632735560000|2021-09-27 09:39:20|664.5||664.3||664.5||664.3||5
1632735570000|2021-09-27 09:39:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|0
1632735600000|2021-09-27 09:40:00||663||663.3||663.3||663|1
1632735610000|2021-09-27 09:40:10|||||||||6
1632735620000|2021-09-27 09:40:20|664.3|663|664.3|663|664.3|663|664.3|663|5
1632735630000|2021-09-27 09:40:30|664|662.8|664|662.8|664|662.8|664|662.8|0
1632735680000|2021-09-27 09:41:20|664.3|663|664.3|663|664.3|663|664.3|663|5
1632735720000|2021-09-27 09:42:00|||||||||2
1632735750000|2021-09-27 09:42:30|664|662.8|664.3|663|664.3|663|664|662.8|4
1632735780000|2021-09-27 09:43:00|||||||||1
1632735790000|2021-09-27 09:43:10|||||||||2
1632735800000|2021-09-27 09:43:20||662.8||663||663||662.8|5
1632735810000|2021-09-27 09:43:30||662.8||662.8||663||662.8|0
1632735820000|2021-09-27 09:43:40|664||664||664||664||3
1632735830000|2021-09-27 09:43:50|664.3|663|664.3|663|664.3|663|664.3|662.8|4
1632735840000|2021-09-27 09:44:00|664|662.8|664|662.8|664|662.8|664|662.8|2
1632735850000|2021-09-27 09:44:10|664.3||664||664.3||664||2
1632735870000|2021-09-27 09:44:30|||||||||33
1632735880000|2021-09-27 09:44:40|||||||||5
1632735910000|2021-09-27 09:45:10|||||||||6
1632735920000|2021-09-27 09:45:20|664.3|663|664|662.8|664.3|663|664|662.8|29
1632735930000|2021-09-27 09:45:30|664.3||664||664.3||664||0
1632735970000|2021-09-27 09:46:10|664.3|663|664.3|663|664.3|663|664.3|663|16
1632735980000|2021-09-27 09:46:20|664|662.8|664|662.8|664|662.8|664|662.8|7
1632735990000|2021-09-27 09:46:30|664.3|663|664.3|663|664.3|663|664.3|663|1
1632736000000|2021-09-27 09:46:40|664|662.8|664|662.8|664|662.8|664|662.8|19
1632736040000|2021-09-27 09:47:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|8
1632736070000|2021-09-27 09:47:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|8
1632736120000|2021-09-27 09:48:40|664|662.8|663.8|662.5|664|662.8|663.8|662.5|9
1632736130000|2021-09-27 09:48:50|664|662.8|664|662.8|664|662.8|664|662.8|0
1632736140000|2021-09-27 09:49:00|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|5
1632736160000|2021-09-27 09:49:20|664||664||664||664||1
1632736170000|2021-09-27 09:49:30||662.8||662.8||662.8||662.8|0
1632736180000|2021-09-27 09:49:40|||||||||50
1632736200000|2021-09-27 09:50:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|9
1632736210000|2021-09-27 09:50:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|111
1632736220000|2021-09-27 09:50:20|664||663.8||664||663.8||2
1632736230000|2021-09-27 09:50:30|664|662.8|664|662.8|664|662.8|664|662.8|4
1632736280000|2021-09-27 09:51:20|664.3|663|664|662.8|664.3|663|664|662.8|8
1632736310000|2021-09-27 09:51:50|664.3|663|664.3|663|664.3|663|664.3|663|1
1632736320000|2021-09-27 09:52:00|664|662.8|664.3|663|664.3|663|664|662.8|5
1632736330000|2021-09-27 09:52:10||662.8||663||663||662.8|0
1632736380000|2021-09-27 09:53:00|||||||||7
1632736440000|2021-09-27 09:54:00|664|662.8|664|662.8|664|662.8|664|662.8|6
1632736450000|2021-09-27 09:54:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632736460000|2021-09-27 09:54:20|||||||||2
1632736480000|2021-09-27 09:54:40|664|662.8|664|662.8|664|662.8|664|662.8|18
1632736500000|2021-09-27 09:55:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|4
1632736510000|2021-09-27 09:55:10|||||||||5
1632736550000|2021-09-27 09:55:50|664|662.8|664|662.8|664|662.8|664|662.8|10
1632736570000|2021-09-27 09:56:10|||||||||1
1632736610000|2021-09-27 09:56:50|663.8|662.5|664|662.8|664|662.8|663.8|662.5|6
1632736620000|2021-09-27 09:57:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|4
1632736630000|2021-09-27 09:57:10|664|662.8|664|662.8|664|662.8|664|662.8|0
1632736640000|2021-09-27 09:57:20||662.5||662.8||662.8||662.5|1
1632736670000|2021-09-27 09:57:50|||||||||2
1632736680000|2021-09-27 09:58:00|664.3|663|664|662.8|664.3|663|664|662.8|29
1632736690000|2021-09-27 09:58:10|664.3|663|664.3|662.8|664.3|663|664|662.8|0
1632736700000|2021-09-27 09:58:20||663||663||663||663|0
1632736710000|2021-09-27 09:58:30|||||||||1
1632736720000|2021-09-27 09:58:40|||||||||1
1632736740000|2021-09-27 09:59:00|664|662.8|664|662.8|664|662.8|664|662.8|1
1632736750000|2021-09-27 09:59:10|664.3|663|664|662.8|664.3|663|664|662.8|2
1632736760000|2021-09-27 09:59:20|664.3|663|664.3|663|664.3|663|664.3|663|2
1632736770000|2021-09-27 09:59:30|664|662.8|664.3|663|664.3|663|664|662.8|0
1632736780000|2021-09-27 09:59:40|664|662.8|664|662.8|664|663|664|662.8|0
1632736800000|2021-09-27 10:00:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|2
1632736810000|2021-09-27 10:00:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|1
1632736820000|2021-09-27 10:00:20|663.8|662.5|664|662.5|664|662.8|663.8|662.5|1
1632736830000|2021-09-27 10:00:30||662.8||662.8||662.8||662.8|5
1632736840000|2021-09-27 10:00:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632736850000|2021-09-27 10:00:50|664|662.8|664|662.8|664|662.8|664|662.8|3
1632736860000|2021-09-27 10:01:00|||||||||1
1632736890000|2021-09-27 10:01:30|664.3|663|664.3|663|664.3|663|664.3|663|7
1632736900000|2021-09-27 10:01:40|664|662.8|664|662.8|664|662.8|664|662.8|18
1632736920000|2021-09-27 10:02:00|||||||||1
1632736930000|2021-09-27 10:02:10|||||||||14
1632736960000|2021-09-27 10:02:40|664.3|663|664.3|663|664.3|663|664.3|663|12
1632737000000|2021-09-27 10:03:20||662.8||663||663||662.8|8
1632737020000|2021-09-27 10:03:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|29
1632737040000|2021-09-27 10:04:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|1
1632737060000|2021-09-27 10:04:20||663||663||663||663|13
1632737070000|2021-09-27 10:04:30|664.3|663.3|664.5|663.3|664.5|663.3|664.3|663.3|7
1632737080000|2021-09-27 10:04:40|664.3|663|664.3|663|664.3|663.3|664.3|663|2
1632737090000|2021-09-27 10:04:50|664.5||664.3||664.5||664.3||0
1632737130000|2021-09-27 10:05:30|||||||||2
1632737140000|2021-09-27 10:05:40|664.5||664.5||664.5||664.5||5
1632737150000|2021-09-27 10:05:50|664.3||664.3||664.5||664.3||5
1632737170000|2021-09-27 10:06:10|664|662.8|664|662.8|664|662.8|664|662.8|20
1632737180000|2021-09-27 10:06:20|664.3|663|664.3|663|664.3|663|664.3|663|553
1632737190000|2021-09-27 10:06:30|664|662.8|664|662.8|664|662.8|664|662.8|5
1632737210000|2021-09-27 10:06:50|||||||||2
1632737220000|2021-09-27 10:07:00|664.3|663|664.3|663|664.3|663|664.3|663|1
1632737260000|2021-09-27 10:07:40|664|662.8|664|662.8|664|662.8|664|662.8|45
1632737280000|2021-09-27 10:08:00|||||||||1
1632737290000|2021-09-27 10:08:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|18
1632737300000|2021-09-27 10:08:20|664|662.8|664|662.8|664|662.8|664|662.8|14
1632737320000|2021-09-27 10:08:40|664.3|663|664.3|663|664.3|663|664.3|663|19
1632737330000|2021-09-27 10:08:50||662.8||663||663||662.8|8
1632737360000|2021-09-27 10:09:20|||||||||2
1632737370000|2021-09-27 10:09:30|664.5||664.5||664.5||664.5||8
1632737380000|2021-09-27 10:09:40|664.3||664.5||664.5||664.3||4
1632737390000|2021-09-27 10:09:50|664.3|663.3|664.3|663|664.5|663.3|664.3|663|0
1632737400000|2021-09-27 10:10:00|664.5||664.3||664.5||664.3||3
1632737410000|2021-09-27 10:10:10|||||||||25
1632737420000|2021-09-27 10:10:20|||||||||4
1632737430000|2021-09-27 10:10:30|||||||||1
1632737440000|2021-09-27 10:10:40|664.5||664.5||664.5||664.5||2
1632737450000|2021-09-27 10:10:50||663.3||663.3||663.3||663.3|0
1632737460000|2021-09-27 10:11:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1632737470000|2021-09-27 10:11:10|||||||||5
1632737490000|2021-09-27 10:11:30||663.3||663.3||663.3||663.3|8
1632737500000|2021-09-27 10:11:40|664.5||664.5||664.5||664.5||0
1632737550000|2021-09-27 10:12:30|664.3|663|664.3|663|664.3|663|664.3|663|7
1632737560000|2021-09-27 10:12:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|10
1632737580000|2021-09-27 10:13:00|||||||||1
1632737610000|2021-09-27 10:13:30|||||||||2
1632737620000|2021-09-27 10:13:40|664.3|663|664.3|663|664.3|663|664.3|663|60
1632737630000|2021-09-27 10:13:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1632737640000|2021-09-27 10:14:00|||||||||1
1632737670000|2021-09-27 10:14:30|||||||||2
1632737690000|2021-09-27 10:14:50||663||663.3||663.3||663|1
1632737700000|2021-09-27 10:15:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|9
1632737710000|2021-09-27 10:15:10|||||||||1
1632737720000|2021-09-27 10:15:20|||||||||2
1632737740000|2021-09-27 10:15:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|10
1632737750000|2021-09-27 10:15:50|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|11
1632737760000|2021-09-27 10:16:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.5|2
1632737770000|2021-09-27 10:16:10|||||||||3
1632737790000|2021-09-27 10:16:30|||||||||5
1632737800000|2021-09-27 10:16:40|||||||||3
1632737810000|2021-09-27 10:16:50|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|4
1632737830000|2021-09-27 10:17:10|||||||||505
1632737840000|2021-09-27 10:17:20|||||||||2
1632737870000|2021-09-27 10:17:50|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|12
1632737880000|2021-09-27 10:18:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|4
1632737890000|2021-09-27 10:18:10|665||665||665||665||1
1632737900000|2021-09-27 10:18:20|664.8||664.8||665||664.8||0
1632737920000|2021-09-27 10:18:40|||||||||2
1632737940000|2021-09-27 10:19:00|665|663.8|665|663.5|665|663.8|664.8|663.5|5
1632737950000|2021-09-27 10:19:10|664.8||664.8||665||664.8||0
1632737980000|2021-09-27 10:19:40|||||||||1
1632738000000|2021-09-27 10:20:00|||||||||2
1632738040000|2021-09-27 10:20:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632738050000|2021-09-27 10:20:50|||||||||30
1632738060000|2021-09-27 10:21:00|||||||||15
1632738080000|2021-09-27 10:21:20|||||||||2
1632738090000|2021-09-27 10:21:30|||||||||20
1632738110000|2021-09-27 10:21:50|664.8||664.5||664.8||664.5||18
1632738150000|2021-09-27 10:22:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1632738170000|2021-09-27 10:22:50|||||||||1
1632738210000|2021-09-27 10:23:30|||||||||1
1632738220000|2021-09-27 10:23:40|665|663.8|665|663.8|665|663.8|665|663.8|7
1632738230000|2021-09-27 10:23:50|665.3|664|665.3|663.8|665.3|664|665|663.8|10
1632738240000|2021-09-27 10:24:00|665|664|665.3|664|665.3|664|665|664|0
1632738280000|2021-09-27 10:24:40|||||||||1
1632738290000|2021-09-27 10:24:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|12
1632738300000|2021-09-27 10:25:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|20
1632738320000|2021-09-27 10:25:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|6
1632738350000|2021-09-27 10:25:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|3
1632738360000|2021-09-27 10:26:00|||||||||51
1632738370000|2021-09-27 10:26:10|666|664.8|666|664.8|666.3|664.8|666|664.8|38
1632738380000|2021-09-27 10:26:20|666.3|665|666.3|665|666.3|665|666.3|665|14
1632738390000|2021-09-27 10:26:30|||||||||41
1632738400000|2021-09-27 10:26:40|||||||||19
1632738420000|2021-09-27 10:27:00|666|664.8|666|664.8|666|664.8|666|664.8|12
1632738430000|2021-09-27 10:27:10|||||||||6
1632738440000|2021-09-27 10:27:20|||||||||4
1632738450000|2021-09-27 10:27:30|||||||||1
1632738460000|2021-09-27 10:27:40|666.3||666.3||666.3||666.3||14
1632738470000|2021-09-27 10:27:50||665||665||665||665|40
1632738480000|2021-09-27 10:28:00|||||||||36
1632738490000|2021-09-27 10:28:10|666.5|665.3|666.5|665|666.5|665.3|666.3|665|80
1632738500000|2021-09-27 10:28:20|666.3|665.3|666.3|665|666.5|665.3|666.3|665|49
1632738520000|2021-09-27 10:28:40|666.5||666.5||666.5||666.5||10
1632738530000|2021-09-27 10:28:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|3
1632738550000|2021-09-27 10:29:10||665||665.3||665.3||665|6
1632738570000|2021-09-27 10:29:30|666.3|665|666.3|665|666.5|665|666.3|665|33
1632738580000|2021-09-27 10:29:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|9
1632738600000|2021-09-27 10:30:00|||||||||19
1632738610000|2021-09-27 10:30:10|||||||||13
1632738620000|2021-09-27 10:30:20|666.3|665|666.5|665.3|666.5|665.3|666.3|665|4027
1632738630000|2021-09-27 10:30:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|6
1632738650000|2021-09-27 10:30:50|||||||||6
1632738660000|2021-09-27 10:31:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|33
1632738670000|2021-09-27 10:31:10|666.8||666.5||666.8||666.5||1
1632738690000|2021-09-27 10:31:30|||||||||19
1632738700000|2021-09-27 10:31:40|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|2
1632738720000|2021-09-27 10:32:00|||||||||4
1632738750000|2021-09-27 10:32:30|||||||||6
1632738760000|2021-09-27 10:32:40|||||||||2
1632738770000|2021-09-27 10:32:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|31
1632738780000|2021-09-27 10:33:00||664.8||665||665||664.8|8
1632738790000|2021-09-27 10:33:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|33
1632738800000|2021-09-27 10:33:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|14
1632738810000|2021-09-27 10:33:30|||||||||1000
1632738820000|2021-09-27 10:33:40|666.3|665|666.3|665|666.5|665.3|666.3|665|9
1632738830000|2021-09-27 10:33:50|666.5|665.3|666.5|665|666.5|665.3|666.3|665|6
1632738840000|2021-09-27 10:34:00|666.3|665.3|666.3|665|666.3|665.3|666.3|665|4
1632738850000|2021-09-27 10:34:10|666|664.8|666|664.8|666|664.8|666|664.8|16
1632738860000|2021-09-27 10:34:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|5
1632738880000|2021-09-27 10:34:40|666|664.8|665.8|664.5|666|664.8|665.8|664.5|14
1632738900000|2021-09-27 10:35:00|||||||||5014
1632738910000|2021-09-27 10:35:10|666|664.8|666|664.5|666|664.8|666|664.5|5
1632738920000|2021-09-27 10:35:20|665.8||665.8||666||665.8||5
1632738930000|2021-09-27 10:35:30|666|664.8|666|664.8|666|664.8|666|664.8|4
1632738940000|2021-09-27 10:35:40|665.8|664.5|666|664.5|666|664.5|665.8|664.5|9
1632738950000|2021-09-27 10:35:50||664.8||664.8||664.8||664.8|0
1632738970000|2021-09-27 10:36:10|||||||||1
1632738990000|2021-09-27 10:36:30|||||||||4
1632739000000|2021-09-27 10:36:40|||||||||1
1632739040000|2021-09-27 10:37:20|||||||||8
1632739050000|2021-09-27 10:37:30||664.5||664.8||664.8||664.5|28
1632739060000|2021-09-27 10:37:40|||||||||5
1632739070000|2021-09-27 10:37:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|16
1632739080000|2021-09-27 10:38:00|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|18
1632739100000|2021-09-27 10:38:20||664||664.3||664.3||664|1
1632739110000|2021-09-27 10:38:30||664||664.3||664.3||664|1
1632739120000|2021-09-27 10:38:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|2
1632739130000|2021-09-27 10:38:50||664||664.3||664.3||664|0
1632739140000|2021-09-27 10:39:00|665.3|664|665.3|664|665.5|664|665.3|664|26
1632739150000|2021-09-27 10:39:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2
1632739160000|2021-09-27 10:39:20|||||||||2
1632739170000|2021-09-27 10:39:30|||||||||133
1632739190000|2021-09-27 10:39:50|665.3|664|665.3|664|665.3|664|665.3|664|41
1632739210000|2021-09-27 10:40:10|||||||||3
1632739220000|2021-09-27 10:40:20|||||||||7
1632739230000|2021-09-27 10:40:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|43
1632739250000|2021-09-27 10:40:50|||||||||1
1632739260000|2021-09-27 10:41:00||664||664||664||664|25
1632739270000|2021-09-27 10:41:10|665.3||665.3||665.3||665.3||0
1632739280000|2021-09-27 10:41:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|7
1632739290000|2021-09-27 10:41:30|665.8||665.8||665.8||665.8||2
1632739300000|2021-09-27 10:41:40|665.5||665.8||665.8||665.5||0
1632739310000|2021-09-27 10:41:50|665.5||665.5||665.5||665.5||0
1632739340000|2021-09-27 10:42:20|665.3|664|665.5|664.3|665.5|664.3|665.3|664|4
1632739350000|2021-09-27 10:42:30|||||||||1
1632739360000|2021-09-27 10:42:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|6
1632739370000|2021-09-27 10:42:50|665.3|664|665.5|664.3|665.5|664.3|665.3|664|1
1632739380000|2021-09-27 10:43:00|665.3|664|665.3|664|665.3|664|665.3|664|5
1632739390000|2021-09-27 10:43:10||663.8||664||664||663.8|5
1632739430000|2021-09-27 10:43:50|665|663.8|665|663.8|665|663.8|665|663.8|3
1632739490000|2021-09-27 10:44:50|||||||||29
1632739500000|2021-09-27 10:45:00|||||||||3
1632739530000|2021-09-27 10:45:30|665.3|664|665.3|664|665.3|664|665.3|664|20
1632739540000|2021-09-27 10:45:40|||||||||1
1632739550000|2021-09-27 10:45:50|||||||||9
1632739650000|2021-09-27 10:47:30|||||||||12
1632739660000|2021-09-27 10:47:40|||||||||3
1632739690000|2021-09-27 10:48:10|||||||||3
1632739700000|2021-09-27 10:48:20|||||||||5
1632739730000|2021-09-27 10:48:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|42
1632739750000|2021-09-27 10:49:10|||||||||12
1632739770000|2021-09-27 10:49:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|8
1632739780000|2021-09-27 10:49:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|12
1632739790000|2021-09-27 10:49:50|||||||||7
1632739800000|2021-09-27 10:50:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|35
1632739810000|2021-09-27 10:50:10|665.8||665.5||665.8||665.5||1
1632739820000|2021-09-27 10:50:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|5
1632739850000|2021-09-27 10:50:50|||||||||2
1632739860000|2021-09-27 10:51:00|666|664.8|666|664.8|666|664.8|666|664.8|5
1632739880000|2021-09-27 10:51:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1632739890000|2021-09-27 10:51:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|7
1632739900000|2021-09-27 10:51:40|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|5
1632739910000|2021-09-27 10:51:50|665.5||665.5||665.5||665.5||0
1632739930000|2021-09-27 10:52:10|||||||||1
1632739960000|2021-09-27 10:52:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632739970000|2021-09-27 10:52:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|1
1632740020000|2021-09-27 10:53:40|||||||||5
1632740030000|2021-09-27 10:53:50|665.8||665.5||665.8||665.5||10
1632740070000|2021-09-27 10:54:30|||||||||3
1632740100000|2021-09-27 10:55:00||664||664.3||664.3||664|78
1632740110000|2021-09-27 10:55:10|665.8||665.8||665.8||665.8||15
1632740120000|2021-09-27 10:55:20|665.5||665.5||665.5||665.5||0
1632740150000|2021-09-27 10:55:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1632740160000|2021-09-27 10:56:00||664.3||664.3||664.3||664.3|2
1632740170000|2021-09-27 10:56:10|665.5||665.5||665.5||665.5||0
1632740180000|2021-09-27 10:56:20|665.3|664|665.3|664|665.3|664|665.3|664|3
1632740200000|2021-09-27 10:56:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|25
1632740210000|2021-09-27 10:56:50|||||||||113
1632740220000|2021-09-27 10:57:00|||||||||2
1632740260000|2021-09-27 10:57:40|||||||||4
1632740280000|2021-09-27 10:58:00|665|663.8|665|663.8|665|663.8|665|663.8|37
1632740290000|2021-09-27 10:58:10|665.3|664|665.3|663.8|665.3|664|665.3|663.8|34
1632740300000|2021-09-27 10:58:20|665||665.3||665.3||665||0
1632740310000|2021-09-27 10:58:30|665||665||665.3||665||17
1632740320000|2021-09-27 10:58:40|665.3|664|665.3|664|665.3|664|665.3|663.8|9
1632740340000|2021-09-27 10:59:00||663.8||664||664||663.8|13
1632740400000|2021-09-27 11:00:00|665|663.8|665|663.8|665|663.8|665|663.8|4
1632740420000|2021-09-27 11:00:20|665.3|664|665.3|664|665.3|664|665.3|664|8
1632740430000|2021-09-27 11:00:30|||||||||3
1632740440000|2021-09-27 11:00:40|||||||||13
1632740480000|2021-09-27 11:01:20|||||||||12
1632740500000|2021-09-27 11:01:40|665.5|664.3|665.5|664|665.5|664.3|665.5|664|9
1632740510000|2021-09-27 11:01:50|665.3||665.5||665.5||665.3||3
1632740520000|2021-09-27 11:02:00||664.3||664.3||664.3||664|0
1632740530000|2021-09-27 11:02:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|3
1632740560000|2021-09-27 11:02:40|||||||||3
1632740570000|2021-09-27 11:02:50|||||||||10
1632740580000|2021-09-27 11:03:00|||||||||1
1632740590000|2021-09-27 11:03:10|665.3|664|665.3|664|665.3|664|665.3|664|0
1632740600000|2021-09-27 11:03:20|665.5|664.3|665.3|664|665.5|664.3|665.3|664|9
1632740620000|2021-09-27 11:03:40|665.5||665.3||665.5||665.3||2
1632740630000|2021-09-27 11:03:50|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|19
1632740650000|2021-09-27 11:04:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|173
1632740660000|2021-09-27 11:04:20|666||666||666||666||5
1632740670000|2021-09-27 11:04:30|665.8||665.8||665.8||665.8||0
1632740680000|2021-09-27 11:04:40|666||666||666||666||4
1632740690000|2021-09-27 11:04:50||664.8||664.8||664.8||664.8|4
1632740710000|2021-09-27 11:05:10|||||||||2
1632740720000|2021-09-27 11:05:20|666.3|665|666.3|665|666.3|665|666.3|664.8|4
1632740730000|2021-09-27 11:05:30|||||||||8
1632740740000|2021-09-27 11:05:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632740760000|2021-09-27 11:06:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|25
1632740770000|2021-09-27 11:06:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|10
1632740800000|2021-09-27 11:06:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|115
1632740810000|2021-09-27 11:06:50|||||||||23
1632740820000|2021-09-27 11:07:00|||||||||88
1632740870000|2021-09-27 11:07:50|666.3|665|666.3|665|666.5|665.3|666.3|665|47
1632740880000|2021-09-27 11:08:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632740890000|2021-09-27 11:08:10|666.3|665|666.5|665.3|666.8|665.3|666.3|665|14
1632740900000|2021-09-27 11:08:20|666.8||666.5||666.8||666.5||3
1632740910000|2021-09-27 11:08:30|||||||||1
1632740920000|2021-09-27 11:08:40|||||||||22
1632740930000|2021-09-27 11:08:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|2
1632740980000|2021-09-27 11:09:40|||||||||5
1632741020000|2021-09-27 11:10:20|666.8||666.8||666.8||666.8||5
1632741030000|2021-09-27 11:10:30|666.5||666.5||666.5||666.5||4
1632741040000|2021-09-27 11:10:40|||||||||14
1632741050000|2021-09-27 11:10:50|666.3|665|666.3|665|666.3|665|666.3|665|3
1632741060000|2021-09-27 11:11:00|666.5||666.3||666.5||666.3||1
1632741080000|2021-09-27 11:11:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|14
1632741110000|2021-09-27 11:11:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632741130000|2021-09-27 11:12:10|667|665.8|667|665.8|667|665.8|667|665.8|5
1632741150000|2021-09-27 11:12:30|667.3|666|667.3|666|667.3|666|667.3|666|251
1632741180000|2021-09-27 11:13:00|||||||||1
1632741190000|2021-09-27 11:13:10|||||||||34
1632741220000|2021-09-27 11:13:40|||||||||32
1632741230000|2021-09-27 11:13:50|||||||||2
1632741240000|2021-09-27 11:14:00|667|665.8|667|665.8|667.3|665.8|667|665.8|20
1632741250000|2021-09-27 11:14:10|667.3||667.3||667.3||667||5
1632741260000|2021-09-27 11:14:20|667||667||667||667||1
1632741270000|2021-09-27 11:14:30|||||||||1
1632741280000|2021-09-27 11:14:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632741300000|2021-09-27 11:15:00|||||||||6
1632741320000|2021-09-27 11:15:20|||||||||11
1632741330000|2021-09-27 11:15:30|||||||||16
1632741340000|2021-09-27 11:15:40|||||||||10
1632741360000|2021-09-27 11:16:00|||||||||9
1632741370000|2021-09-27 11:16:10|||||||||1
1632741380000|2021-09-27 11:16:20||665.8||666||666||665.8|13
1632741390000|2021-09-27 11:16:30|667|665.8|667.3|665.8|667.3|665.8|667|665.8|4
1632741400000|2021-09-27 11:16:40|667||667||667||667||1
1632741410000|2021-09-27 11:16:50|667.3||667||667.3||667||2
1632741420000|2021-09-27 11:17:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632741460000|2021-09-27 11:17:40|||||||||15
1632741470000|2021-09-27 11:17:50|||||||||2
1632741500000|2021-09-27 11:18:20|||||||||2
1632741530000|2021-09-27 11:18:50|||||||||4
1632741540000|2021-09-27 11:19:00|||||||||4
1632741560000|2021-09-27 11:19:20|||||||||2
1632741570000|2021-09-27 11:19:30|||||||||8
1632741610000|2021-09-27 11:20:10|||||||||5
1632741650000|2021-09-27 11:20:50|||||||||1
1632741690000|2021-09-27 11:21:30|||||||||6
1632741720000|2021-09-27 11:22:00|||||||||7
1632741750000|2021-09-27 11:22:30|||||||||75
1632741760000|2021-09-27 11:22:40|667|665.8|667|665.8|667|665.8|667|665.8|19
1632741770000|2021-09-27 11:22:50|||||||||1
1632741790000|2021-09-27 11:23:10|667.3|666|667.3|666|667.3|666|667.3|666|12
1632741840000|2021-09-27 11:24:00|||||||||2
1632741860000|2021-09-27 11:24:20|||||||||33
1632741880000|2021-09-27 11:24:40|||||||||3
1632741930000|2021-09-27 11:25:30|||||||||5
1632741940000|2021-09-27 11:25:40|||||||||68
1632742020000|2021-09-27 11:27:00|||||||||4
1632742050000|2021-09-27 11:27:30|||||||||4
1632742060000|2021-09-27 11:27:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|11
1632742070000|2021-09-27 11:27:50|667.3|666|667.3|666|667.3|666|667.3|666|431
1632742090000|2021-09-27 11:28:10|||||||||85
1632742110000|2021-09-27 11:28:30|||||||||7
1632742150000|2021-09-27 11:29:10|||||||||1
1632742160000|2021-09-27 11:29:20|||||||||66
1632742170000|2021-09-27 11:29:30|||||||||22
1632742180000|2021-09-27 11:29:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|10
1632742190000|2021-09-27 11:29:50|||||||||22
1632742200000|2021-09-27 11:30:00|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|12
1632742210000|2021-09-27 11:30:10||666.5||666.5||666.5||666.5|18
1632742220000|2021-09-27 11:30:20|||||||||132
1632742230000|2021-09-27 11:30:30|||||||||264
1632742240000|2021-09-27 11:30:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|20
1632742250000|2021-09-27 11:30:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|13
1632742260000|2021-09-27 11:31:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|3
1632742280000|2021-09-27 11:31:20|||||||||1
1632742350000|2021-09-27 11:32:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632742380000|2021-09-27 11:33:00|667.3|666|667.3|666|667.3|666|667.3|666|17
1632742390000|2021-09-27 11:33:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|49
1632742400000|2021-09-27 11:33:20|||||||||1
1632742410000|2021-09-27 11:33:30|667|665.8|667|665.8|667|665.8|667|665.8|16
1632742420000|2021-09-27 11:33:40|667.3|666|667.3|666|667.3|666|667.3|665.8|11
1632742440000|2021-09-27 11:34:00|||||||||1
1632742460000|2021-09-27 11:34:20|667|665.8|667|665.8|667|665.8|667|665.8|7
1632742480000|2021-09-27 11:34:40|667.3|666|667.3|666|667.3|666|667.3|665.8|6
1632742500000|2021-09-27 11:35:00|667|665.8|667|665.8|667|665.8|667|665.8|14
1632742520000|2021-09-27 11:35:20||665.5||665.8||665.8||665.5|16
1632742540000|2021-09-27 11:35:40|||||||||2
1632742560000|2021-09-27 11:36:00|||||||||4
1632742570000|2021-09-27 11:36:10|||||||||5
1632742590000|2021-09-27 11:36:30|||||||||23
1632742600000|2021-09-27 11:36:40|||||||||6
1632742620000|2021-09-27 11:37:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1632742650000|2021-09-27 11:37:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|27
1632742660000|2021-09-27 11:37:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|8
1632742670000|2021-09-27 11:37:50|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|1
1632742690000|2021-09-27 11:38:10|||||||||2
1632742740000|2021-09-27 11:39:00||665||665||665||665|59
1632742750000|2021-09-27 11:39:10|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|7
1632742780000|2021-09-27 11:39:40|||||||||7
1632742810000|2021-09-27 11:40:10||665||665.3||665.3||665|0
1632742830000|2021-09-27 11:40:30||665||665.3||665.3||665|5
1632742860000|2021-09-27 11:41:00|||||||||1
1632742870000|2021-09-27 11:41:10|||||||||1
1632742890000|2021-09-27 11:41:30|||||||||5
1632742950000|2021-09-27 11:42:30|666.8||666.5||666.8||666.5||14
1632742960000|2021-09-27 11:42:40|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|9
1632742970000|2021-09-27 11:42:50|||||||||1
1632743050000|2021-09-27 11:44:10|667|665.8|667.3|666|667.3|666|667|665.8|29
1632743060000|2021-09-27 11:44:20|667|665.8|667|665.8|667|665.8|667|665.8|14
1632743070000|2021-09-27 11:44:30|||||||||1
1632743100000|2021-09-27 11:45:00||665.5||665.5||665.8||665.5|0
1632743110000|2021-09-27 11:45:10||665.8||665.8||665.8||665.8|0
1632743140000|2021-09-27 11:45:40||665.5||665.8||665.8||665.5|1
1632743190000|2021-09-27 11:46:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|8
1632743200000|2021-09-27 11:46:40|667|665.8|667|665.8|667|665.8|666.8|665.8|3
1632743210000|2021-09-27 11:46:50||665.5||665.5||665.5||665.5|5
1632743220000|2021-09-27 11:47:00|666.8||667||667||666.8||1
1632743230000|2021-09-27 11:47:10|666.8||666.8||666.8||666.8||0
1632743260000|2021-09-27 11:47:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|8
1632743270000|2021-09-27 11:47:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632743300000|2021-09-27 11:48:20|||||||||12
1632743330000|2021-09-27 11:48:50|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|13
1632743340000|2021-09-27 11:49:00|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|1
1632743350000|2021-09-27 11:49:10|||||||||1
1632743370000|2021-09-27 11:49:30|||||||||8
1632743380000|2021-09-27 11:49:40|667|665.8|667|665.8|667|665.8|667|665.8|10
1632743390000|2021-09-27 11:49:50|||||||||1
1632743400000|2021-09-27 11:50:00||665.5||665.8||665.8||665.5|0
1632743410000|2021-09-27 11:50:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632743430000|2021-09-27 11:50:30|||||||||1
1632743440000|2021-09-27 11:50:40|667|665.8|667|665.8|667|665.8|667|665.5|11
1632743450000|2021-09-27 11:50:50||665.5||665.8||665.8||665.5|3
1632743460000|2021-09-27 11:51:00||665.5||665.8||665.8||665.5|0
1632743480000|2021-09-27 11:51:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632743490000|2021-09-27 11:51:30|667||666.8||667||666.8||15
1632743500000|2021-09-27 11:51:40|667|665.8|667|665.8|667|665.8|666.8|665.5|4
1632743530000|2021-09-27 11:52:10|||||||||5
1632743550000|2021-09-27 11:52:30|667.3|666|667.3|666|667.3|666|667.3|666|53
1632743570000|2021-09-27 11:52:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632743630000|2021-09-27 11:53:50|||||||||51
1632743640000|2021-09-27 11:54:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|55
1632743650000|2021-09-27 11:54:10|||||||||16
1632743660000|2021-09-27 11:54:20|667.3|666|667.5|666|667.5|666.3|667.3|666|19
1632743670000|2021-09-27 11:54:30|667.3|666.3|667.5|666|667.5|666.3|667.3|666|2
1632743680000|2021-09-27 11:54:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632743690000|2021-09-27 11:54:50|||||||||2
1632743700000|2021-09-27 11:55:00|||||||||3
1632743710000|2021-09-27 11:55:10||666||666.3||666.3||666|9
1632743720000|2021-09-27 11:55:20||666||666.3||666.3||666|1
1632743730000|2021-09-27 11:55:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|7
1632743740000|2021-09-27 11:55:40|667.3|666|667.3|666|667.5|666|667.3|666|2
1632743760000|2021-09-27 11:56:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|4
1632743770000|2021-09-27 11:56:10|667.5||667.5||667.5||667.3||5
1632743780000|2021-09-27 11:56:20|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632743790000|2021-09-27 11:56:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|4
1632743820000|2021-09-27 11:57:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|9
1632743830000|2021-09-27 11:57:10|667.3|666|667.3|666|667.5|666|667.3|666|5
1632743850000|2021-09-27 11:57:30|||||||||6
1632743860000|2021-09-27 11:57:40|667|665.8|667|665.8|667|665.8|667|665.8|18
1632743900000|2021-09-27 11:58:20||665.5||665.5||665.5||665.5|3
1632743910000|2021-09-27 11:58:30|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|3
1632743930000|2021-09-27 11:58:50||665.3||665.5||665.5||665.3|3
1632743940000|2021-09-27 11:59:00||665.3||665.5||665.5||665.3|0
1632743950000|2021-09-27 11:59:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|10
1632743960000|2021-09-27 11:59:20|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|4
1632743970000|2021-09-27 11:59:30|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|2
1632744000000|2021-09-27 12:00:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|15
1632744020000|2021-09-27 12:00:20|667|665.8|667|665.8|667|665.8|667|665.5|10
1632744030000|2021-09-27 12:00:30||665.5||665.8||665.8||665.5|1
1632744050000|2021-09-27 12:00:50|||||||||1
1632744060000|2021-09-27 12:01:00|667.3|666|667.3|666|667.3|666|667.3|666|13
1632744080000|2021-09-27 12:01:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|11
1632744090000|2021-09-27 12:01:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|7
1632744100000|2021-09-27 12:01:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632744110000|2021-09-27 12:01:50||666||666.3||666.3||666|1
1632744120000|2021-09-27 12:02:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|10
1632744130000|2021-09-27 12:02:10|667.8|666.5|668|666.8|668|666.8|667.8|666.5|6
1632744150000|2021-09-27 12:02:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|6
1632744160000|2021-09-27 12:02:40|||||||||5
1632744190000|2021-09-27 12:03:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|58
1632744200000|2021-09-27 12:03:20||666.3||666.5||666.5||666.3|2
1632744210000|2021-09-27 12:03:30|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|0
1632744220000|2021-09-27 12:03:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|26
1632744230000|2021-09-27 12:03:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632744240000|2021-09-27 12:04:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|24
1632744260000|2021-09-27 12:04:20||666.3||666.5||666.5||666.3|4
1632744270000|2021-09-27 12:04:30|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|5
1632744280000|2021-09-27 12:04:40|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|0
1632744300000|2021-09-27 12:05:00|||||||||4
1632744310000|2021-09-27 12:05:10||666||666.3||666.3||666|2
1632744330000|2021-09-27 12:05:30|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|133
1632744340000|2021-09-27 12:05:40|668.3|667|668|666.8|668.3|667|668|666.8|3
1632744350000|2021-09-27 12:05:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|35
1632744360000|2021-09-27 12:06:00|667.8|666.5|668|666.8|668|666.8|667.5|666.3|6
1632744370000|2021-09-27 12:06:10|667.8|666.5|668|666.5|668|666.8|667.8|666.5|11
1632744380000|2021-09-27 12:06:20|667.8|666.8|668|666.8|668|666.8|667.8|666.8|2
1632744390000|2021-09-27 12:06:30|668.3||668||668.3||668||2
1632744410000|2021-09-27 12:06:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632744420000|2021-09-27 12:07:00|668|666.8|668|666.8|668|666.8|667.8|666.8|1
1632744430000|2021-09-27 12:07:10|||||||||5
1632744450000|2021-09-27 12:07:30|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.3|5
1632744480000|2021-09-27 12:08:00|||||||||5
1632744490000|2021-09-27 12:08:10|||||||||2
1632744500000|2021-09-27 12:08:20|||||||||2
1632744510000|2021-09-27 12:08:30|668|666.3|667.8|666.5|668|666.5|667.8|666.3|13
1632744520000|2021-09-27 12:08:40|668|666.8|668|666.8|668|666.8|668|666.8|2
1632744530000|2021-09-27 12:08:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1632744540000|2021-09-27 12:09:00|668|666.8|668.3|667|668.3|667|667.8|666.8|3
1632744550000|2021-09-27 12:09:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|14
1632744560000|2021-09-27 12:09:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|7
1632744570000|2021-09-27 12:09:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|5
1632744580000|2021-09-27 12:09:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632744590000|2021-09-27 12:09:50||666.5||666.5||666.8||666.5|2
1632744600000|2021-09-27 12:10:00|667.8||667.8||668||667.8||0
1632744610000|2021-09-27 12:10:10|||||||||3
1632744620000|2021-09-27 12:10:20|668|666.8|668|666.8|668|666.8|668|666.8|4
1632744630000|2021-09-27 12:10:30|667.8|666.5|667.3|666|667.8|666.5|667.3|666|42
1632744640000|2021-09-27 12:10:40|667.5||667.3||667.5||667.3||5
1632744650000|2021-09-27 12:10:50|667|665.8|667|665.8|667|665.8|667|665.8|9
1632744660000|2021-09-27 12:11:00|667.3|666|667.3|666|667.3|666|667|665.8|14
1632744670000|2021-09-27 12:11:10||665.8||666||666||665.8|6
1632744680000|2021-09-27 12:11:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632744690000|2021-09-27 12:11:30|||||||||46
1632744700000|2021-09-27 12:11:40|667.3|666|667.5|666.3|667.5|666.3|667.3|666|1
1632744710000|2021-09-27 12:11:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|10
1632744720000|2021-09-27 12:12:00|667.8||667.8||667.8||667.8||8
1632744730000|2021-09-27 12:12:10||666.5||666.5||666.5||666.5|0
1632744740000|2021-09-27 12:12:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|3
1632744750000|2021-09-27 12:12:30|||||||||4
1632744760000|2021-09-27 12:12:40|668||667.8||668||667.8||25
1632744780000|2021-09-27 12:13:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|11
1632744790000|2021-09-27 12:13:10|668|666.8|668|666.5|668|666.8|667.8|666.5|7
1632744800000|2021-09-27 12:13:20|667.8||667.8||667.8||667.8||6
1632744810000|2021-09-27 12:13:30||666.3||666.5||666.5||666.3|1
1632744820000|2021-09-27 12:13:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1632744830000|2021-09-27 12:13:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|18
1632744840000|2021-09-27 12:14:00|||||||||1
1632744850000|2021-09-27 12:14:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|10
1632744860000|2021-09-27 12:14:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|4
1632744870000|2021-09-27 12:14:30|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|3
1632744890000|2021-09-27 12:14:50|||||||||1
1632744920000|2021-09-27 12:15:20|668||667.8||668||667.8||22
1632744930000|2021-09-27 12:15:30|||||||||2
1632744940000|2021-09-27 12:15:40|||||||||2
1632744960000|2021-09-27 12:16:00||666.3||666.5||666.5||666.3|1
1632744970000|2021-09-27 12:16:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632744990000|2021-09-27 12:16:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|12
1632745000000|2021-09-27 12:16:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|22
1632745020000|2021-09-27 12:17:00|668|666.8|668|666.5|668|666.8|667.8|666.5|5
1632745030000|2021-09-27 12:17:10|667.8|666.8|668|666.8|668|666.8|667.8|666.8|3
1632745040000|2021-09-27 12:17:20|668.3|666.5|667.8|666.5|668.3|666.5|667.8|666.5|5
1632745050000|2021-09-27 12:17:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1632745070000|2021-09-27 12:17:50|||||||||5
1632745080000|2021-09-27 12:18:00|668.3|667|668.3|667|668.3|667|668.3|667|54
1632745100000|2021-09-27 12:18:20|||||||||15
1632745120000|2021-09-27 12:18:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|11
1632745130000|2021-09-27 12:18:50|668.3|667|668.3|667|668.3|667|668.3|667|4
1632745140000|2021-09-27 12:19:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632745150000|2021-09-27 12:19:10|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|15
1632745160000|2021-09-27 12:19:20|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|7
1632745200000|2021-09-27 12:20:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|29
1632745250000|2021-09-27 12:20:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|91
1632745260000|2021-09-27 12:21:00|669|667.8|669.3|668|669.3|668|669|667.8|351
1632745270000|2021-09-27 12:21:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|3
1632745290000|2021-09-27 12:21:30|669.3|668|669.3|668|669.3|668.3|669.3|668|10
1632745300000|2021-09-27 12:21:40|||||||||6
1632745310000|2021-09-27 12:21:50|669|667.8|669.3|668|669.3|668|669|667.8|26
1632745320000|2021-09-27 12:22:00|669|667.8|669.3|668|669.3|668|669|667.8|17
1632745330000|2021-09-27 12:22:10|669|667.8|669|667.8|669|668|669|667.8|5
1632745350000|2021-09-27 12:22:30|669.3|668|669.3|668|669.3|668|669.3|668|3
1632745370000|2021-09-27 12:22:50|||||||||10
1632745380000|2021-09-27 12:23:00|669|667.8|669.3|668|669.3|668|669|667.8|15
1632745400000|2021-09-27 12:23:20|||||||||1
1632745410000|2021-09-27 12:23:30|669|667.8|668.8|667.5|669|667.8|668.8|667.5|16
1632745430000|2021-09-27 12:23:50|669|667.8|669.3|668|669.3|668|668.8|667.8|33
1632745440000|2021-09-27 12:24:00|669|667.8|669|667.8|669|667.8|669|667.8|5
1632745460000|2021-09-27 12:24:20||667.5||667.8||667.8||667.5|6
1632745470000|2021-09-27 12:24:30|669.3|668|669.3|668|669.3|668|669.3|668|3
1632745480000|2021-09-27 12:24:40|669|667.8|669|667.8|669.3|668|669|667.8|18
1632745500000|2021-09-27 12:25:00|669.3|668|669|667.8|669.3|668|669|667.8|13
1632745510000|2021-09-27 12:25:10|||||||||14
1632745520000|2021-09-27 12:25:20||667.5||667.8||667.8||667.5|1
1632745530000|2021-09-27 12:25:30||667.5||667.8||667.8||667.5|0
1632745540000|2021-09-27 12:25:40|668.8|667.5|669|667.5|669|667.8|668.8|667.5|14
1632745550000|2021-09-27 12:25:50||667.8||667.8||667.8||667.5|0
1632745570000|2021-09-27 12:26:10|669.3|668|669.3|667.8|669.3|668|669.3|667.8|1
1632745580000|2021-09-27 12:26:20|669|668|669|667.8|669|668|669|667.8|0
1632745600000|2021-09-27 12:26:40|||||||||2
1632745610000|2021-09-27 12:26:50|669.3|668|668.8|667.5|669.3|668|668.8|667.5|14
1632745620000|2021-09-27 12:27:00|669|667.8|669|667.8|669|667.8|668.8|667.5|6
1632745630000|2021-09-27 12:27:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632745640000|2021-09-27 12:27:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1632745650000|2021-09-27 12:27:30|||||||||6
1632745660000|2021-09-27 12:27:40|669.3|668|669.3|667.8|669.3|668|669|667.8|1
1632745670000|2021-09-27 12:27:50|669|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1632745680000|2021-09-27 12:28:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|5
1632745710000|2021-09-27 12:28:30|||||||||2
1632745740000|2021-09-27 12:29:00|||||||||1
1632745750000|2021-09-27 12:29:10|669||669||669||669||16
1632745760000|2021-09-27 12:29:20||667.8||667.8||667.8||667.8|5
1632745770000|2021-09-27 12:29:30||667.5||667.5||667.5||667.5|0
1632745780000|2021-09-27 12:29:40||667.8||667.8||667.8||667.5|0
1632745790000|2021-09-27 12:29:50|||||||||51
1632745800000|2021-09-27 12:30:00||667.5||667.8||667.8||667.5|1
1632745820000|2021-09-27 12:30:20|||||||||1
1632745830000|2021-09-27 12:30:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632745840000|2021-09-27 12:30:40|669|667.8|669|667.8|669|667.8|669|667.8|25
1632745850000|2021-09-27 12:30:50|669.3|668|669.3|668|669.3|668|669.3|668|2
1632745860000|2021-09-27 12:31:00||667.8||668||668||667.8|2
1632745890000|2021-09-27 12:31:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|4
1632745900000|2021-09-27 12:31:40|669|667.8|669|667.8|669.3|667.8|669|667.8|10
1632745910000|2021-09-27 12:31:50|669.3|668|669|667.8|669.3|668|669|667.8|19
1632745920000|2021-09-27 12:32:00|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|6
1632745930000|2021-09-27 12:32:10|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|133
1632745940000|2021-09-27 12:32:20|669|667.8|669|667.8|669|667.8|669|667.5|3
1632745950000|2021-09-27 12:32:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|31
1632745960000|2021-09-27 12:32:40|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|0
1632745970000|2021-09-27 12:32:50||667.3||667.5||667.5||667.3|0
1632745990000|2021-09-27 12:33:10|669|667.8|669|667.8|669|667.8|669|667.8|13
1632746000000|2021-09-27 12:33:20|669.3|668|669.3|668|669.3|668|669.3|668|5
1632746020000|2021-09-27 12:33:40|669|667.8|669.3|668|669.3|668|669|667.8|13
1632746030000|2021-09-27 12:33:50|669.5|667.8|669.5|668|669.5|668|669.5|667.8|38
1632746040000|2021-09-27 12:34:00|669.3|668.3|669.3|668|669.5|668.3|669.3|668|15
1632746050000|2021-09-27 12:34:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|2
1632746060000|2021-09-27 12:34:20|||||||||8
1632746070000|2021-09-27 12:34:30|||||||||5
1632746080000|2021-09-27 12:34:40|669.8||669.5||669.8||669.5||15
1632746090000|2021-09-27 12:34:50|669.3|668|669.3|668|669.5|668.3|669.3|668|3
1632746100000|2021-09-27 12:35:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1632746110000|2021-09-27 12:35:10||668||668.3||668.3||668|16
1632746120000|2021-09-27 12:35:20|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|4713
1632746130000|2021-09-27 12:35:30||668.5||668.5||668.5||668.3|20
1632746140000|2021-09-27 12:35:40||668.3||668.5||668.5||668.3|2
1632746150000|2021-09-27 12:35:50|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|7
1632746160000|2021-09-27 12:36:00|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|9
1632746180000|2021-09-27 12:36:20|||||||||24
1632746190000|2021-09-27 12:36:30|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|3
1632746200000|2021-09-27 12:36:40|669.5||669.5||669.5||669.5||0
1632746220000|2021-09-27 12:37:00|||||||||1
1632746230000|2021-09-27 12:37:10|669.8||669.5||669.8||669.5||1
1632746240000|2021-09-27 12:37:20|669.3|668|669.3|667.8|669.5|668|669|667.8|14
1632746250000|2021-09-27 12:37:30|669|668|669.3|667.8|669.3|668|669|667.8|2
1632746260000|2021-09-27 12:37:40|669|668|669|667.8|669.3|668|669|667.8|8
1632746270000|2021-09-27 12:37:50|669.3|668|669.3|667.8|669.3|668|669|667.8|73
1632746280000|2021-09-27 12:38:00|669|668|669|667.8|669.3|668|669|667.8|0
1632746290000|2021-09-27 12:38:10|669.3|668|669|667.8|669.3|668|669|667.8|26
1632746300000|2021-09-27 12:38:20|669.3|668|669.5|668.3|669.5|668.3|669|668|3
1632746310000|2021-09-27 12:38:30||668||668.3||668.3||668|1
1632746320000|2021-09-27 12:38:40||668||668.3||668.3||668|5
1632746330000|2021-09-27 12:38:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|5
1632746340000|2021-09-27 12:39:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|734
1632746350000|2021-09-27 12:39:10|||||||||10
1632746360000|2021-09-27 12:39:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1632746370000|2021-09-27 12:39:30|669.3|668|669.3|668|669.5|668.3|669.3|668|1
1632746380000|2021-09-27 12:39:40|||||||||50
1632746390000|2021-09-27 12:39:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|13
1632746400000|2021-09-27 12:40:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1632746410000|2021-09-27 12:40:10||668||668||668||668|1
1632746420000|2021-09-27 12:40:20|669.3|668.3|669.5|668|669.5|668.3|669.3|668|1
1632746430000|2021-09-27 12:40:30|669.3|668.3|669.3|668|669.3|668.3|669.3|668|8
1632746440000|2021-09-27 12:40:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|20
1632746460000|2021-09-27 12:41:00|669.3|668|669.5|668|669.5|668|669.3|668|5
1632746470000|2021-09-27 12:41:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|17
1632746480000|2021-09-27 12:41:20|||||||||1
1632746500000|2021-09-27 12:41:40||668||668||668||668|2
1632746510000|2021-09-27 12:41:50|669.3||669.3||669.5||669.3||10
1632746520000|2021-09-27 12:42:00|669.5|668.3|669.5|668|669.5|668.3|669.3|668|5
1632746530000|2021-09-27 12:42:10|669.3||669.3||669.5||669.3||0
1632746540000|2021-09-27 12:42:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632746550000|2021-09-27 12:42:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1632746560000|2021-09-27 12:42:40|||||||||53
1632746570000|2021-09-27 12:42:50|669|667.8|669.3|668|669.3|668|669|667.8|16
1632746580000|2021-09-27 12:43:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|16
1632746590000|2021-09-27 12:43:10|669.3|668|669.3|668|669.5|668.3|669.3|668|21
1632746600000|2021-09-27 12:43:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|3
1632746610000|2021-09-27 12:43:30|669.8|668.8|670.3|669|670.3|669|669.8|668.5|25
1632746620000|2021-09-27 12:43:40|670|668.8|670|668.8|670|669|670|668.5|0
1632746630000|2021-09-27 12:43:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632746640000|2021-09-27 12:44:00|670|668.3|669.8|668.3|670|668.5|669.5|668.3|12
1632746650000|2021-09-27 12:44:10||668.5||668.5||668.5||668.3|1
1632746660000|2021-09-27 12:44:20|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|1
1632746670000|2021-09-27 12:44:30|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1632746680000|2021-09-27 12:44:40|669.3|668|669.3|668|669.3|668.3|669.3|668|2
1632746690000|2021-09-27 12:44:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|19
1632746700000|2021-09-27 12:45:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|9
1632746710000|2021-09-27 12:45:10|669.5||669.3||669.5||669.3||8
1632746730000|2021-09-27 12:45:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|65
1632746750000|2021-09-27 12:45:50|||||||||50
1632746760000|2021-09-27 12:46:00|||||||||1
1632746770000|2021-09-27 12:46:10|669|667.8|669.3|668|669.3|668|669|667.8|29
1632746780000|2021-09-27 12:46:20|669|667.8|669|667.8|669.3|668|669|667.5|8
1632746790000|2021-09-27 12:46:30|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|7
1632746810000|2021-09-27 12:46:50|||||||||50
1632746840000|2021-09-27 12:47:20|669|667.8|669|667.8|669|667.8|668.8|667.8|12
1632746850000|2021-09-27 12:47:30||667.5||667.5||667.8||667.5|152
1632746860000|2021-09-27 12:47:40|668.8|667.3|668.8|667.5|668.8|667.5|668.8|667.3|1
1632746880000|2021-09-27 12:48:00|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|8
1632746890000|2021-09-27 12:48:10|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|0
1632746930000|2021-09-27 12:48:50|668.3|667|668.3|667|668.3|667|668.3|667|4
1632746940000|2021-09-27 12:49:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|66
1632746950000|2021-09-27 12:49:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1632746960000|2021-09-27 12:49:20|668.5||668.3||668.5||668.3||4
1632746970000|2021-09-27 12:49:30|||||||||12
1632746980000|2021-09-27 12:49:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632746990000|2021-09-27 12:49:50|||||||||67
1632747010000|2021-09-27 12:50:10|668.3|667|668.3|667|668.3|667|668.3|667|12
1632747020000|2021-09-27 12:50:20|||||||||1
1632747030000|2021-09-27 12:50:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|30
1632747040000|2021-09-27 12:50:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|6
1632747050000|2021-09-27 12:50:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|5
1632747060000|2021-09-27 12:51:00|||||||||14
1632747070000|2021-09-27 12:51:10|668.3|667|668.3|667|668.3|667|668.3|667|3
1632747080000|2021-09-27 12:51:20|668.5||668.3||668.5||668.3||12
1632747090000|2021-09-27 12:51:30|||||||||26
1632747100000|2021-09-27 12:51:40|668.5|667.3|668.5|667|668.5|667.3|668.3|667|44
1632747110000|2021-09-27 12:51:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632747120000|2021-09-27 12:52:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|22
1632747130000|2021-09-27 12:52:10||667||667||667.3||667|5
1632747140000|2021-09-27 12:52:20|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|15
1632747150000|2021-09-27 12:52:30|||||||||14
1632747180000|2021-09-27 12:53:00||667||667.3||667.3||667|2
1632747190000|2021-09-27 12:53:10|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1632747210000|2021-09-27 12:53:30||666.8||667||667||666.8|2
1632747220000|2021-09-27 12:53:40|||||||||1
1632747240000|2021-09-27 12:54:00||666.8||667||667||666.8|6
1632747260000|2021-09-27 12:54:20|668.5||668.3||668.5||668.3||1
1632747270000|2021-09-27 12:54:30|668.5||668.3||668.5||668.3||0
1632747280000|2021-09-27 12:54:40|668.5||668.3||668.5||668.3||0
1632747300000|2021-09-27 12:55:00|668|666.8|668|666.8|668|666.8|668|666.8|6
1632747330000|2021-09-27 12:55:30|668.3|667|668|666.8|668.3|667|668|666.8|23
1632747350000|2021-09-27 12:55:50|667.8|666.3|667.8|666.5|667.8|666.5|667.5|666.3|95
1632747360000|2021-09-27 12:56:00|668||668||668||667.8||2
1632747370000|2021-09-27 12:56:10|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|6
1632747380000|2021-09-27 12:56:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|11
1632747390000|2021-09-27 12:56:30|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|37
1632747400000|2021-09-27 12:56:40|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|11
1632747410000|2021-09-27 12:56:50|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1632747420000|2021-09-27 12:57:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632747430000|2021-09-27 12:57:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632747440000|2021-09-27 12:57:20|||||||||1
1632747470000|2021-09-27 12:57:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|9
1632747480000|2021-09-27 12:58:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|7
1632747490000|2021-09-27 12:58:10||666||666.3||666.3||666|13
1632747500000|2021-09-27 12:58:20|||||||||1
1632747510000|2021-09-27 12:58:30|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|268
1632747530000|2021-09-27 12:58:50|||||||||8
1632747540000|2021-09-27 12:59:00|668|666.8|668|666.8|668|666.8|667.8|666.5|24
1632747550000|2021-09-27 12:59:10|667.8|666.5|668|666.5|668|666.8|667.8|666.5|3
1632747560000|2021-09-27 12:59:20||666.8||666.8||666.8||666.5|0
1632747580000|2021-09-27 12:59:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|11
1632747590000|2021-09-27 12:59:50|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|10
1632747600000|2021-09-27 13:00:00|668|666.8|667.8|666.5|668.3|667|667.8|666.5|43
1632747610000|2021-09-27 13:00:10|668|666.3|668.3|666.8|668.3|666.8|668|666.3|26
1632747620000|2021-09-27 13:00:20|668|667|667.8|666.5|668.3|667|667.8|666.3|24
1632747630000|2021-09-27 13:00:30|668||667.8||668||667.8||4
1632747640000|2021-09-27 13:00:40|668|666.8|668|666.8|668|666.8|668|666.8|0
1632747650000|2021-09-27 13:00:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|56
1632747660000|2021-09-27 13:01:00|668|667|668|666.8|668.3|667|667.8|666.5|6
1632747670000|2021-09-27 13:01:10|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|34
1632747680000|2021-09-27 13:01:20|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|2
1632747690000|2021-09-27 13:01:30|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632747700000|2021-09-27 13:01:40|667.5|666|667.5|666.3|667.5|666.3|667.3|666|5
1632747720000|2021-09-27 13:02:00|667.8|666|667.5|666.3|667.8|666.3|667.3|666|52
1632747730000|2021-09-27 13:02:10|667.3|666|667.5|666.3|667.5|666.3|667.3|666|6
1632747740000|2021-09-27 13:02:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|0
1632747750000|2021-09-27 13:02:30|667.3|666|667.5|666|667.5|666.3|667.3|666|14
1632747760000|2021-09-27 13:02:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632747770000|2021-09-27 13:02:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|6
1632747780000|2021-09-27 13:03:00|667.8|666.5|668.3|667|668.5|667|667.8|666.5|39
1632747790000|2021-09-27 13:03:10|668.5|666.8|668|666.8|668.5|666.8|668|666.8|16
1632747800000|2021-09-27 13:03:20|668.3|667|668|666.5|668.3|667|667.8|666.5|15
1632747810000|2021-09-27 13:03:30|667.8||667.8||668||667.8||0
1632747820000|2021-09-27 13:03:40|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|10
1632747840000|2021-09-27 13:04:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|13
1632747850000|2021-09-27 13:04:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632747860000|2021-09-27 13:04:20|668|666.8|668|666.8|668|666.8|668|666.8|11
1632747870000|2021-09-27 13:04:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|5
1632747880000|2021-09-27 13:04:40|667.8|666.8|668.3|667|668.3|667|667.8|666.8|6
1632747890000|2021-09-27 13:04:50|668|666.8|668.3|666.8|668.3|667|668|666.8|3
1632747900000|2021-09-27 13:05:00|668|667|668|666.8|668|667|667.8|666.5|1
1632747910000|2021-09-27 13:05:10|668.3||668||668.3||668||5
1632747920000|2021-09-27 13:05:20||666.5||666.5||666.8||666.5|3
1632747930000|2021-09-27 13:05:30|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|4
1632747940000|2021-09-27 13:05:40|668|666.3|667.8|666.5|668|666.8|667.8|666.3|15
1632747950000|2021-09-27 13:05:50|668|666.8|668|666.8|668|666.8|668|666.8|5
1632747960000|2021-09-27 13:06:00|668.3|667|668.3|666.8|668.3|667|668|666.8|9
1632747970000|2021-09-27 13:06:10|668.5|667|668.3|667|668.5|667|668.3|667|9
1632747990000|2021-09-27 13:06:30|668|666.8|668|666.8|668.3|667|668|666.8|10
1632748000000|2021-09-27 13:06:40|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632748010000|2021-09-27 13:06:50|667.8|666.8|668|666.8|668|666.8|667.8|666.5|1
1632748020000|2021-09-27 13:07:00|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|5
1632748030000|2021-09-27 13:07:10|667.5|666.5|667.3|666|667.8|666.5|667.3|666|7
1632748040000|2021-09-27 13:07:20|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|4
1632748050000|2021-09-27 13:07:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|70
1632748060000|2021-09-27 13:07:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632748070000|2021-09-27 13:07:50|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|2
1632748080000|2021-09-27 13:08:00|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666|8
1632748090000|2021-09-27 13:08:10||666||666.3||666.3||666|1
1632748100000|2021-09-27 13:08:20|667.8||667.8||667.8||667.5||6
1632748110000|2021-09-27 13:08:30|667.5||667.5||667.5||667.5||0
1632748120000|2021-09-27 13:08:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|1
1632748130000|2021-09-27 13:08:50|||||||||76
1632748140000|2021-09-27 13:09:00||666.3||666.5||666.5||666.3|3
1632748150000|2021-09-27 13:09:10||666.3||666.5||666.5||666.3|9
1632748170000|2021-09-27 13:09:30||666.3||666.5||666.5||666.3|0
1632748180000|2021-09-27 13:09:40|||||||||5
1632748190000|2021-09-27 13:09:50|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|6
1632748200000|2021-09-27 13:10:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|23
1632748210000|2021-09-27 13:10:10|||||||||4
1632748220000|2021-09-27 13:10:20|||||||||1
1632748230000|2021-09-27 13:10:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|3
1632748240000|2021-09-27 13:10:40|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1632748250000|2021-09-27 13:10:50|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|2
1632748260000|2021-09-27 13:11:00|667.5||667.5||667.5||667.5||33
1632748290000|2021-09-27 13:11:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|17
1632748310000|2021-09-27 13:11:50|668.3|667|668.3|667|668.3|667|668|666.8|15
1632748330000|2021-09-27 13:12:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|6
1632748340000|2021-09-27 13:12:20||666.3||666.5||666.5||666.3|0
1632748350000|2021-09-27 13:12:30|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|2
1632748360000|2021-09-27 13:12:40|||||||||2
1632748370000|2021-09-27 13:12:50||666||666||666.3||666|1
1632748380000|2021-09-27 13:13:00||666.3||666.3||666.3||666|17
1632748390000|2021-09-27 13:13:10|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|130
1632748400000|2021-09-27 13:13:20|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|9
1632748430000|2021-09-27 13:13:50|667.3|666|667.3|666|667.5|666.3|667.3|666|2
1632748440000|2021-09-27 13:14:00|667|665.8|667|665.8|667|665.8|667|665.5|27
1632748460000|2021-09-27 13:14:20|||||||||4
1632748470000|2021-09-27 13:14:30|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|13
1632748480000|2021-09-27 13:14:40|667|665.8|667|665.5|667|665.8|666.8|665.5|29
1632748490000|2021-09-27 13:14:50|666.8||667||667||666.8||23
1632748500000|2021-09-27 13:15:00|666.8|665.8|667|665.8|667|665.8|666.8|665.8|19
1632748510000|2021-09-27 13:15:10|||||||||261
1632748530000|2021-09-27 13:15:30|||||||||170
1632748540000|2021-09-27 13:15:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|18
1632748560000|2021-09-27 13:16:00|667|665.8|667|665.8|667|665.8|666.8|665.8|1
1632748570000|2021-09-27 13:16:10|667.3|665.5|667|665.8|667.3|665.8|667|665.5|257
1632748580000|2021-09-27 13:16:20|667.3|666|667|665.8|667.3|666|667|665.8|23
1632748590000|2021-09-27 13:16:30|666.8|665.5|666.8|665.3|667|665.5|666.8|665.3|5
1632748600000|2021-09-27 13:16:40|667|665.5|667|665.5|667|665.5|666.8|665.5|1
1632748610000|2021-09-27 13:16:50|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632748620000|2021-09-27 13:17:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|4
1632748630000|2021-09-27 13:17:10|||||||||5
1632748640000|2021-09-27 13:17:20|667|665.8|667|665.5|667|665.8|666.8|665.5|1
1632748650000|2021-09-27 13:17:30|666.8|665.8|667|665.8|667|665.8|666.8|665.5|5
1632748660000|2021-09-27 13:17:40||665.5||665.8||665.8||665.5|0
1632748670000|2021-09-27 13:17:50|||||||||4
1632748680000|2021-09-27 13:18:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632748690000|2021-09-27 13:18:10|667|665.8|667|665.8|667|665.8|666.8|665.5|7
1632748720000|2021-09-27 13:18:40|667.3|666|667.5|666|667.5|666.3|667.3|666|25
1632748730000|2021-09-27 13:18:50|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|3
1632748740000|2021-09-27 13:19:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|9
1632748750000|2021-09-27 13:19:10||666.3||666.5||666.5||666.3|4
1632748760000|2021-09-27 13:19:20|||||||||2
1632748770000|2021-09-27 13:19:30|668|666.8|668|666.8|668|666.8|668|666.8|3
1632748780000|2021-09-27 13:19:40|||||||||4
1632748790000|2021-09-27 13:19:50|668.3|667|668.3|666.8|668.3|667|668|666.8|12
1632748800000|2021-09-27 13:20:00|668|667|668.5|667.3|668.5|667.3|668|667|10
1632748810000|2021-09-27 13:20:10|668.3|667|668.3|667|668.5|667.3|668.3|667|34
1632748820000|2021-09-27 13:20:20|||||||||4
1632748830000|2021-09-27 13:20:30|||||||||8
1632748840000|2021-09-27 13:20:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|32
1632748850000|2021-09-27 13:20:50|||||||||1
1632748860000|2021-09-27 13:21:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|34
1632748870000|2021-09-27 13:21:10|669||669||669||668.8||8
1632748880000|2021-09-27 13:21:20|668.8||668.8||669||668.8||1
1632748890000|2021-09-27 13:21:30||667.3||667.5||667.5||667.3|7
1632748900000|2021-09-27 13:21:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|27
1632748910000|2021-09-27 13:21:50|668|666.8|668.3|667|668.3|667|668|666.8|26
1632748920000|2021-09-27 13:22:00||666.8||667||667||666.8|0
1632748930000|2021-09-27 13:22:10|668.5|667.3|668.5|667|668.5|667.3|668.3|667|24
1632748940000|2021-09-27 13:22:20|668.3|667.3|668.3|667|668.3|667.3|668.3|667|15
1632748950000|2021-09-27 13:22:30|668.5|667.3|668.3|666.8|668.5|667.3|668|666.8|6
1632748960000|2021-09-27 13:22:40|668|667|668.3|666.8|668.3|667|668|666.8|2
1632748970000|2021-09-27 13:22:50|668|667|668.3|667|668.3|667|668|666.8|0
1632748980000|2021-09-27 13:23:00|668.5||668.3||668.5||668.3||31
1632748990000|2021-09-27 13:23:10|668|666.8|668|666.8|668.3|667|668|666.8|11
1632749000000|2021-09-27 13:23:20|668.3|667|668.3|667|668.3|667|668.3|666.8|1
1632749020000|2021-09-27 13:23:40|668.5||668.3||668.5||668.3||38
1632749030000|2021-09-27 13:23:50|668|666.8|668|666.8|668.3|667|668|666.8|6
1632749040000|2021-09-27 13:24:00|668.3|667|668.3|667|668.3|667|668.3|667|1
1632749060000|2021-09-27 13:24:20|668.5|667.3|668.3|667|668.5|667.3|668.3|667|228
1632749070000|2021-09-27 13:24:30|668.5||668.3||668.5||668.3||1
1632749080000|2021-09-27 13:24:40||666.8||667||667||666.8|0
1632749090000|2021-09-27 13:24:50|668|666.8|668.3|666.8|668.3|667|668|666.8|758
1632749100000|2021-09-27 13:25:00|668|667|668|666.8|668.3|667|668|666.8|4
1632749120000|2021-09-27 13:25:20|667.8|666.5|668|666.8|668|666.8|667.8|666.5|15
1632749130000|2021-09-27 13:25:30|||||||||11
1632749140000|2021-09-27 13:25:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|9
1632749150000|2021-09-27 13:25:50|668|666.8|668|666.8|668|666.8|667.8|666.8|3
1632749160000|2021-09-27 13:26:00|668.3|667|668.3|667|668.3|667|668|666.8|6
1632749170000|2021-09-27 13:26:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|11
1632749180000|2021-09-27 13:26:20|668.3|667|668.3|667|668.3|667|668.3|667|6
1632749200000|2021-09-27 13:26:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|5
1632749210000|2021-09-27 13:26:50||667||667.3||667.3||667|2
1632749220000|2021-09-27 13:27:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|24
1632749230000|2021-09-27 13:27:10|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|7
1632749240000|2021-09-27 13:27:20|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|12
1632749250000|2021-09-27 13:27:30|668.5|667.5|668.5|667|668.8|667.5|668.5|667|2
1632749260000|2021-09-27 13:27:40||667.3||667.3||667.3||667.3|8
1632749270000|2021-09-27 13:27:50||667||667.3||667.3||667|0
1632749290000|2021-09-27 13:28:10|668.8||668.8||668.8||668.5||6
1632749300000|2021-09-27 13:28:20||667.5||667.5||667.5||667.5|6
1632749310000|2021-09-27 13:28:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|12
1632749330000|2021-09-27 13:28:50|669|667.8|669|667.8|669|667.8|668.8|667.8|16
1632749340000|2021-09-27 13:29:00||667.5||667.5||667.8||667.5|11
1632749350000|2021-09-27 13:29:10|668.8|667.8|669|667.8|669|667.8|668.8|667.8|2
1632749360000|2021-09-27 13:29:20|||||||||1
1632749380000|2021-09-27 13:29:40|668.8|667.5|669|667.5|669|667.8|668.8|667.5|19
1632749390000|2021-09-27 13:29:50|668.8|667.8|669|667.8|669|667.8|668.8|667.5|6
1632749400000|2021-09-27 13:30:00|669.3|668|669.5|668.3|669.8|668.3|669.3|668|55
1632749410000|2021-09-27 13:30:10|669.8|668.5|670|668.8|670|668.8|669.5|668.5|132
1632749420000|2021-09-27 13:30:20|670.3|668.5|670|668.8|670.3|668.8|670|668.5|77
1632749430000|2021-09-27 13:30:30|670.3|669|670|668.8|670.3|669|670|668.8|97
1632749440000|2021-09-27 13:30:40|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|25
1632749450000|2021-09-27 13:30:50|669.5|668.3|670|668.5|670|668.8|669.5|668.3|42
1632749460000|2021-09-27 13:31:00|670.3|668.8|670.3|668.8|670.3|669|670|668.5|18
1632749470000|2021-09-27 13:31:10|670.5|669|670.5|669.3|670.5|669.3|670.5|669|7
1632749480000|2021-09-27 13:31:20|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|22
1632749490000|2021-09-27 13:31:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|24
1632749500000|2021-09-27 13:31:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|22
1632749510000|2021-09-27 13:31:50|670.3|669|670.3|669|670.3|669|670.3|669|4
1632749520000|2021-09-27 13:32:00|670.5|669.3|670.3|669|670.5|669.3|670|668.8|21
1632749530000|2021-09-27 13:32:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|17
1632749540000|2021-09-27 13:32:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|18
1632749550000|2021-09-27 13:32:30|670.8||670.5||670.8||670.5||0
1632749560000|2021-09-27 13:32:40|670.3|669|670.3|669|670.3|669|670.3|669|1
1632749570000|2021-09-27 13:32:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632749580000|2021-09-27 13:33:00|670.8||670.5||670.8||670.5||16
1632749590000|2021-09-27 13:33:10|670.8|669|670.5|669.3|670.8|669.3|670.3|669|13
1632749600000|2021-09-27 13:33:20|670.3|669|670.3|669|670.3|669.3|670|668.8|6
1632749610000|2021-09-27 13:33:30|670|668.8|670.3|668.8|670.3|668.8|670|668.8|3
1632749620000|2021-09-27 13:33:40|670.5|669|670.5|669.3|670.5|669.3|670.3|668.8|14
1632749630000|2021-09-27 13:33:50|670.8||670.5||670.8||670.5||9
1632749640000|2021-09-27 13:34:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|36
1632749650000|2021-09-27 13:34:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|0
1632749660000|2021-09-27 13:34:20||669||669.3||669.3||669|0
1632749670000|2021-09-27 13:34:30|||||||||25
1632749680000|2021-09-27 13:34:40|670.3|669|670.3|669|670.3|669|670|668.8|34
1632749690000|2021-09-27 13:34:50|670.5|668.8|670.5|669.3|670.5|669.3|670.5|668.8|7
1632749700000|2021-09-27 13:35:00|670.3|669|670.3|669|670.5|669.3|670.3|669|2
1632749710000|2021-09-27 13:35:10|||||||||151
1632749720000|2021-09-27 13:35:20|670|668.8|670|668.8|670|668.8|670|668.8|3
1632749730000|2021-09-27 13:35:30|||||||||2
1632749740000|2021-09-27 13:35:40|670.3|669|670.3|669|670.3|669|670.3|669|5
1632749750000|2021-09-27 13:35:50|670|668.8|670.3|668.8|670.3|669|670|668.8|4
1632749760000|2021-09-27 13:36:00|670|668.5|669.8|668.5|670.3|668.5|669.8|668.5|3
1632749770000|2021-09-27 13:36:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|8
1632749780000|2021-09-27 13:36:20|670|668.8|670|668.8|670|668.8|669.8|668.8|24
1632749790000|2021-09-27 13:36:30|||||||||2
1632749800000|2021-09-27 13:36:40|||||||||7
1632749810000|2021-09-27 13:36:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632749820000|2021-09-27 13:37:00|670|668.8|670|668.8|670|668.8|669.8|668.5|9
1632749830000|2021-09-27 13:37:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632749840000|2021-09-27 13:37:20|670|668.8|669.8|668.5|670|668.8|669.8|668.5|3
1632749850000|2021-09-27 13:37:30|670|668.8|670|668.8|670|668.8|669.8|668.5|7
1632749860000|2021-09-27 13:37:40||668.5||668.8||668.8||668.5|0
1632749870000|2021-09-27 13:37:50||668.5||668.5||668.8||668.5|4
1632749880000|2021-09-27 13:38:00|670.3|668.8|670.3|669|670.3|669|670.3|668.8|25
1632749890000|2021-09-27 13:38:10|670|668.8|670|668.8|670|668.8|670|668.8|0
1632749900000|2021-09-27 13:38:20|||||||||6
1632749910000|2021-09-27 13:38:30|670.3|669|670|668.8|670.3|669|670|668.8|15
1632749920000|2021-09-27 13:38:40|670.3|669|670.3|668.8|670.3|669|670|668.8|3
1632749930000|2021-09-27 13:38:50|670|669|670.3|669|670.3|669|670|669|25
1632749940000|2021-09-27 13:39:00|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|17
1632749950000|2021-09-27 13:39:10|||||||||16
1632749960000|2021-09-27 13:39:20|670.3|669|670.3|669|670.3|669.3|670.3|669|20
1632749980000|2021-09-27 13:39:40|||||||||11
1632749990000|2021-09-27 13:39:50|670.5||670.3||670.5||670.3||12
1632750000000|2021-09-27 13:40:00|670.5|669.3|670.5|669|670.5|669.3|670.3|669|22
1632750010000|2021-09-27 13:40:10|670.3|668.8|670.3|669|670.3|669|670.3|668.8|35
1632750020000|2021-09-27 13:40:20|670|668.8|670.3|669|670.3|669|670|668.8|32
1632750040000|2021-09-27 13:40:40|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|7
1632750050000|2021-09-27 13:40:50|||||||||4
1632750060000|2021-09-27 13:41:00|670.3|669|670.3|669|670.3|669.3|670.3|669|15
1632750070000|2021-09-27 13:41:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|10
1632750080000|2021-09-27 13:41:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|24
1632750110000|2021-09-27 13:41:50|670.3|669|670.3|669|670.5|669.3|670.3|669|8
1632750120000|2021-09-27 13:42:00|||||||||1
1632750130000|2021-09-27 13:42:10|670|668.8|670|668.5|670|668.8|670|668.5|9
1632750140000|2021-09-27 13:42:20|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|11
1632750150000|2021-09-27 13:42:30|||||||||16
1632750160000|2021-09-27 13:42:40|||||||||13
1632750170000|2021-09-27 13:42:50|||||||||1
1632750180000|2021-09-27 13:43:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1632750190000|2021-09-27 13:43:10|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|10
1632750200000|2021-09-27 13:43:20|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|42
1632750210000|2021-09-27 13:43:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|59
1632750220000|2021-09-27 13:43:40|669.5|668.3|670|668.8|670|668.8|669.5|668.3|40
1632750230000|2021-09-27 13:43:50|670.3|669|670.3|669|670.5|669|670.3|669|12
1632750240000|2021-09-27 13:44:00|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|10
1632750250000|2021-09-27 13:44:10||669||669.3||669.3||669|10
1632750260000|2021-09-27 13:44:20|670.3|669|670.3|669|670.3|669|670.3|669|19
1632750270000|2021-09-27 13:44:30|||||||||59
1632750280000|2021-09-27 13:44:40|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|85
1632750290000|2021-09-27 13:44:50|670.5|669.5|670.5|669.3|670.8|669.5|670.5|669.3|100
1632750300000|2021-09-27 13:45:00|670.3|669|670|668.8|670.3|669.3|670|668.8|44
1632750310000|2021-09-27 13:45:10|670.3|669|670.3|669|670.5|669.3|670.3|669|62
1632750320000|2021-09-27 13:45:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|11
1632750330000|2021-09-27 13:45:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|6
1632750340000|2021-09-27 13:45:40||669.3||669.5||669.5||669.3|9
1632750350000|2021-09-27 13:45:50|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|13
1632750360000|2021-09-27 13:46:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|23
1632750370000|2021-09-27 13:46:10|||||||||1
1632750380000|2021-09-27 13:46:20|671|669.8|671|669.8|671|669.8|671|669.8|18
1632750390000|2021-09-27 13:46:30||669.5||669.8||669.8||669.5|4
1632750400000|2021-09-27 13:46:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|27
1632750410000|2021-09-27 13:46:50||669.5||669.8||669.8||669.5|7
1632750420000|2021-09-27 13:47:00|671.3|670|671.3|670|671.3|670|671.3|669.8|10
1632750430000|2021-09-27 13:47:10|671|669.8|671|669.8|671.3|670|671|669.8|15
1632750440000|2021-09-27 13:47:20|671.3|670|671|669.8|671.3|670|671|669.8|12
1632750450000|2021-09-27 13:47:30|671.3||671||671.3||671||0
1632750460000|2021-09-27 13:47:40|671.3|670|671|669.8|671.3|670|671|669.8|9
1632750470000|2021-09-27 13:47:50|671.3|670|671|669.8|671.3|670|671|669.8|1
1632750480000|2021-09-27 13:48:00|||||||||1
1632750490000|2021-09-27 13:48:10|||||||||6
1632750500000|2021-09-27 13:48:20|||||||||23
1632750510000|2021-09-27 13:48:30||669.5||669.8||669.8||669.5|2
1632750520000|2021-09-27 13:48:40|670.8|669.5|671|669.5|671|669.5|670.8|669.5|9
1632750530000|2021-09-27 13:48:50||669.8||669.8||669.8||669.8|0
1632750540000|2021-09-27 13:49:00|||||||||13
1632750550000|2021-09-27 13:49:10|||||||||1
1632750560000|2021-09-27 13:49:20|671.3|670|671|669.8|671.3|670|671|669.8|8
1632750570000|2021-09-27 13:49:30|||||||||64
1632750580000|2021-09-27 13:49:40||669.5||669.5||669.8||669.5|5
1632750590000|2021-09-27 13:49:50|670.8|669.8|670.5|669.3|670.8|669.8|670.5|669.3|30
1632750600000|2021-09-27 13:50:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|8
1632750610000|2021-09-27 13:50:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|330
1632750620000|2021-09-27 13:50:20|671|669.3|670.5|669.3|671|669.3|670.5|669.3|1
1632750640000|2021-09-27 13:50:40|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|7
1632750650000|2021-09-27 13:50:50|670.5|669|670.3|669|670.5|669|670|668.8|15
1632750660000|2021-09-27 13:51:00|||||||||8
1632750670000|2021-09-27 13:51:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|23
1632750680000|2021-09-27 13:51:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|13
1632750690000|2021-09-27 13:51:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|10
1632750720000|2021-09-27 13:52:00|||||||||6
1632750730000|2021-09-27 13:52:10|671|669.8|671|669.8|671.3|669.8|671|669.8|26
1632750740000|2021-09-27 13:52:20|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|16
1632750750000|2021-09-27 13:52:30|671||670.8||671||670.8||0
1632750760000|2021-09-27 13:52:40|||||||||3
1632750780000|2021-09-27 13:53:00|671|669.8|671|669.8|671|669.8|671|669.8|10
1632750790000|2021-09-27 13:53:10|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|16
1632750800000|2021-09-27 13:53:20|671|669.8|671|669.8|671|669.8|670.8|669.5|10
1632750820000|2021-09-27 13:53:40|670.8|669.5|670.8|669.5|671|669.8|670.5|669.3|7
1632750840000|2021-09-27 13:54:00||669.3||669.5||669.5||669.3|0
1632750850000|2021-09-27 13:54:10|||||||||3
1632750860000|2021-09-27 13:54:20|||||||||5
1632750900000|2021-09-27 13:55:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|21
1632750910000|2021-09-27 13:55:10|||||||||2
1632750920000|2021-09-27 13:55:20|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|11
1632750930000|2021-09-27 13:55:30|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|0
1632750940000|2021-09-27 13:55:40|671|669.8|670.8|669.5|671|669.8|670.8|669.5|7
1632750950000|2021-09-27 13:55:50|671|669.8|671|669.8|671|669.8|670.8|669.8|6
1632750960000|2021-09-27 13:56:00|671.3|670|671.3|670|671.3|670|671|669.8|13
1632750970000|2021-09-27 13:56:10|671|669.8|671.3|670|671.3|670|671|669.8|3
1632750980000|2021-09-27 13:56:20|671|669.8|671|669.8|671|669.8|671|669.8|1
1632750990000|2021-09-27 13:56:30|671.3|670|671.3|670|671.3|670|671.3|670|13
1632751000000|2021-09-27 13:56:40|671|669.8|671.3|670|671.3|670|671|669.8|8
1632751010000|2021-09-27 13:56:50|671|669.8|671.3|670|671.3|670|671|669.8|8
1632751020000|2021-09-27 13:57:00|||||||||3
1632751030000|2021-09-27 13:57:10|671|669.8|671.3|670|671.3|670|671|669.8|20
1632751040000|2021-09-27 13:57:20|671|669.8|671.3|670|671.3|670|671|669.8|10
1632751050000|2021-09-27 13:57:30||669.8||670||670||669.8|12
1632751060000|2021-09-27 13:57:40|671|669.8|671.3|670|671.3|670|671|669.8|7
1632751070000|2021-09-27 13:57:50|||||||||3
1632751080000|2021-09-27 13:58:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|41
1632751100000|2021-09-27 13:58:20|||||||||1
1632751110000|2021-09-27 13:58:30|||||||||3
1632751120000|2021-09-27 13:58:40|671|669.8|671.3|670|671.3|670|671|669.8|12
1632751130000|2021-09-27 13:58:50|671|669.8|671|669.8|671|669.8|671|669.8|5
1632751140000|2021-09-27 13:59:00|671.3|670|671.3|670|671.3|670|671.3|670|10
1632751150000|2021-09-27 13:59:10|||||||||1
1632751170000|2021-09-27 13:59:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|27
1632751180000|2021-09-27 13:59:40|671.3|670|671.5|670.3|671.5|670.3|671.3|670|21
1632751190000|2021-09-27 13:59:50|671.3|670|671.3|670|671.3|670|671.3|670|6
1632751200000|2021-09-27 14:00:00|671|669.8|671.3|670|671.3|670|671|669.8|49
1632751210000|2021-09-27 14:00:10|671|669.8|671.3|670|671.3|670|671|669.8|15
1632751220000|2021-09-27 14:00:20|||||||||50
1632751230000|2021-09-27 14:00:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|11
1632751240000|2021-09-27 14:00:40|671.5||671.5||671.5||671.5||38
1632751250000|2021-09-27 14:00:50||670.3||670.3||670.3||670|1
1632751260000|2021-09-27 14:01:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|15
1632751270000|2021-09-27 14:01:10|671.3|670|671.3|670|671.3|670|671.3|669.8|9
1632751280000|2021-09-27 14:01:20|671|669.8|671|669.8|671.3|669.8|671|669.8|4
1632751290000|2021-09-27 14:01:30|670.8|669.5|670.5|669|670.8|669.5|670.5|669|86
1632751300000|2021-09-27 14:01:40|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|8
1632751310000|2021-09-27 14:01:50|670.3|669|670|668.8|670.3|669|669.8|668.5|71
1632751320000|2021-09-27 14:02:00|670.3||670||670.3||670||25
1632751330000|2021-09-27 14:02:10|670.3|669|670.3|669|670.3|669|670|668.8|10
1632751340000|2021-09-27 14:02:20|670|668.8|670.3|669|670.3|669|670|668.8|7
1632751350000|2021-09-27 14:02:30|670|668.8|670|668.8|670.3|669|670|668.8|10
1632751360000|2021-09-27 14:02:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|7
1632751370000|2021-09-27 14:02:50|670|669|670.8|669.5|670.8|669.5|670|669|38
1632751380000|2021-09-27 14:03:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|5
1632751390000|2021-09-27 14:03:10|670.8|669|670.3|669|670.8|669|670.3|669|17
1632751400000|2021-09-27 14:03:20|670.5||670.3||670.5||670.3||0
1632751410000|2021-09-27 14:03:30|670|668.8|670|668.8|670.3|669|670|668.8|48
1632751420000|2021-09-27 14:03:40|670.3|669|670.3|668.8|670.3|669|670|668.8|8
1632751430000|2021-09-27 14:03:50|670.5|669|670.3|669|670.5|669.3|670.3|669|25
1632751440000|2021-09-27 14:04:00|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|4
1632751450000|2021-09-27 14:04:10|670.8||670.5||670.8||670.5||4
1632751460000|2021-09-27 14:04:20|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|16
1632751470000|2021-09-27 14:04:30||669.3||669.5||669.5||669.3|10
1632751480000|2021-09-27 14:04:40|671|669.8|670.8|669.5|671|669.8|670.8|669.5|8
1632751490000|2021-09-27 14:04:50|671||670.8||671||670.8||4
1632751500000|2021-09-27 14:05:00|||||||||6
1632751510000|2021-09-27 14:05:10|671|669.8|671.3|669.8|671.3|669.8|671|669.8|7
1632751520000|2021-09-27 14:05:20||670||670||670||670|0
1632751530000|2021-09-27 14:05:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|15
1632751540000|2021-09-27 14:05:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|1
1632751550000|2021-09-27 14:05:50||670||670.3||670.3||670|5
1632751560000|2021-09-27 14:06:00|||||||||4
1632751580000|2021-09-27 14:06:20|||||||||15
1632751590000|2021-09-27 14:06:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|44
1632751600000|2021-09-27 14:06:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|4
1632751610000|2021-09-27 14:06:50|671.3|670|671.3|670|671.5|670|671.3|670|31
1632751620000|2021-09-27 14:07:00|671.5|669.8|671.5|670.3|671.5|670.3|671|669.8|73
1632751630000|2021-09-27 14:07:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|9
1632751640000|2021-09-27 14:07:20|671.3|670|671.3|670|671.5|670.3|671.3|670|6
1632751650000|2021-09-27 14:07:30|671|669.8|670.8|669.5|671.3|670|670.8|669.5|52
1632751660000|2021-09-27 14:07:40|671|669.3|670.8|669.5|671|669.5|670.5|669.3|11
1632751670000|2021-09-27 14:07:50|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|18
1632751680000|2021-09-27 14:08:00|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|23
1632751690000|2021-09-27 14:08:10|670.8||670.5||670.8||670.5||9
1632751700000|2021-09-27 14:08:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1632751710000|2021-09-27 14:08:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1632751720000|2021-09-27 14:08:40|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|2
1632751730000|2021-09-27 14:08:50|670.8|669|670.3|669|670.8|669|670.3|669|58
1632751740000|2021-09-27 14:09:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|8
1632751750000|2021-09-27 14:09:10|670.5|668.8|670.3|669|670.5|669|670.3|668.8|6
1632751760000|2021-09-27 14:09:20||668.8||669||669||668.8|0
1632751780000|2021-09-27 14:09:40|670|668.8|670|668.8|670.3|668.8|670|668.8|9
1632751800000|2021-09-27 14:10:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|40
1632751810000|2021-09-27 14:10:10|||||||||9
1632751820000|2021-09-27 14:10:20|669.8||669.5||669.8||669.5||11
1632751830000|2021-09-27 14:10:30|669.3|668|669.5|668|669.5|668.3|669.3|668|6
1632751840000|2021-09-27 14:10:40|669.3|667.8|669.3|667.8|669.3|668|669|667.8|20
1632751850000|2021-09-27 14:10:50|669|668|669|667.8|669|668|669|667.8|6
1632751860000|2021-09-27 14:11:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|107
1632751870000|2021-09-27 14:11:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|9
1632751890000|2021-09-27 14:11:30||667.3||667.5||667.5||667.3|4
1632751900000|2021-09-27 14:11:40||667.3||667.3||667.3||667.3|15
1632751910000|2021-09-27 14:11:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|7
1632751920000|2021-09-27 14:12:00|669|667.8|669|667.8|669|667.8|668.8|667.5|64
1632751930000|2021-09-27 14:12:10|669.3|668|669|667.8|669.3|668|669|667.8|20
1632751940000|2021-09-27 14:12:20|669.3|667.5|669|667.8|669.3|667.8|669|667.5|13
1632751950000|2021-09-27 14:12:30|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|11
1632751960000|2021-09-27 14:12:40|669|667.8|669|667.8|669|667.8|668.8|667.8|11
1632751970000|2021-09-27 14:12:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|5
1632751980000|2021-09-27 14:13:00|669.3|668|669.3|668|669.3|668|669|667.8|7
1632751990000|2021-09-27 14:13:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|3
1632752000000|2021-09-27 14:13:20|669.8|668|669.8|668.3|669.8|668.5|669.5|668|8
1632752010000|2021-09-27 14:13:30|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|107
1632752020000|2021-09-27 14:13:40|669.8||669.5||669.8||669.5||4
1632752030000|2021-09-27 14:13:50|669.8|668|669.5|668.3|669.8|668.3|669.5|668|4
1632752040000|2021-09-27 14:14:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1632752050000|2021-09-27 14:14:10|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|8
1632752060000|2021-09-27 14:14:20|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1632752070000|2021-09-27 14:14:30|||||||||54
1632752080000|2021-09-27 14:14:40|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|1
1632752090000|2021-09-27 14:14:50|670|668.5|670|668.5|670|668.8|670|668.5|1
1632752100000|2021-09-27 14:15:00|670.3|668.8|670.3|669|670.3|669|670.3|668.5|34
1632752110000|2021-09-27 14:15:10|670.5|668.8|670|668.8|670.5|669|670|668.8|24
1632752120000|2021-09-27 14:15:20|670.3||670||670.3||670||3
1632752130000|2021-09-27 14:15:30|670.3|669|670.5|669.3|670.5|669.3|670|668.8|1095
1632752140000|2021-09-27 14:15:40||669||669.3||669.3||669|27
1632752150000|2021-09-27 14:15:50|670.3|669|670.3|668.8|670.3|669|670|668.8|8
1632752160000|2021-09-27 14:16:00|670|669|670.5|669.3|670.5|669.3|670|669|7
1632752170000|2021-09-27 14:16:10|670.3|669|670.3|669|670.3|669|670.3|669|0
1632752180000|2021-09-27 14:16:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|2
1632752190000|2021-09-27 14:16:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|26
1632752200000|2021-09-27 14:16:40|||||||||1
1632752210000|2021-09-27 14:16:50|||||||||17
1632752220000|2021-09-27 14:17:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|14
1632752230000|2021-09-27 14:17:10|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|6
1632752240000|2021-09-27 14:17:20||669||669.3||669.3||669|3
1632752250000|2021-09-27 14:17:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|4
1632752260000|2021-09-27 14:17:40|670.3|669|670.3|669|670.3|669|670.3|669|2
1632752270000|2021-09-27 14:17:50|670|668.8|670|668.8|670.3|669|670|668.8|5
1632752280000|2021-09-27 14:18:00|670.3|669|670.3|669|670.3|669|670.3|668.8|6
1632752290000|2021-09-27 14:18:10|670|668.8|670.3|669|670.3|669|670|668.8|56
1632752300000|2021-09-27 14:18:20|670|668.8|670|668.8|670.3|669|670|668.8|15
1632752310000|2021-09-27 14:18:30|670.3|669|670|668.8|670.3|669|670|668.8|16
1632752320000|2021-09-27 14:18:40|670.3|669|670.3|668.8|670.3|669|670|668.8|1
1632752330000|2021-09-27 14:18:50|670|669|670|668.8|670.3|669|670|668.5|10
1632752340000|2021-09-27 14:19:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1632752350000|2021-09-27 14:19:10|||||||||2
1632752360000|2021-09-27 14:19:20||668.3||668.5||668.5||668.3|1
1632752370000|2021-09-27 14:19:30|||||||||201
1632752390000|2021-09-27 14:19:50||668.3||668.5||668.5||668.3|315
1632752400000|2021-09-27 14:20:00|670|668.8|670|668.8|670.3|668.8|670|668.8|376
1632752410000|2021-09-27 14:20:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|7
1632752430000|2021-09-27 14:20:30|670|668.8|670|668.8|670|668.8|670|668.8|9
1632752440000|2021-09-27 14:20:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|27
1632752450000|2021-09-27 14:20:50|670|668.8|669.8|668.5|670|668.8|669.8|668.5|25
1632752460000|2021-09-27 14:21:00|670|668.8|669.8|668.5|670|668.8|669.8|668.5|10
1632752470000|2021-09-27 14:21:10|||||||||5
1632752480000|2021-09-27 14:21:20|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|14
1632752490000|2021-09-27 14:21:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|2
1632752500000|2021-09-27 14:21:40|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|10
1632752510000|2021-09-27 14:21:50|||||||||26
1632752520000|2021-09-27 14:22:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|15
1632752530000|2021-09-27 14:22:10|669.8|668|669.5|668.3|669.8|668.3|669.3|668|31
1632752540000|2021-09-27 14:22:20|669.8||669.5||669.8||669.5||1
1632752550000|2021-09-27 14:22:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|68
1632752560000|2021-09-27 14:22:40|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|59
1632752580000|2021-09-27 14:23:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|29
1632752590000|2021-09-27 14:23:10|670|668.5|670|668.5|670|668.5|670|668.5|18
1632752600000|2021-09-27 14:23:20|669.8||669.8||669.8||669.8||7
1632752610000|2021-09-27 14:23:30|670|668.8|670|668.8|670|668.8|670|668.8|11
1632752620000|2021-09-27 14:23:40|||||||||21
1632752630000|2021-09-27 14:23:50|||||||||26
1632752640000|2021-09-27 14:24:00|670.3|669|670.5|669.3|670.5|669.3|670|668.8|6
1632752650000|2021-09-27 14:24:10|||||||||5
1632752660000|2021-09-27 14:24:20|||||||||42
1632752670000|2021-09-27 14:24:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|21
1632752680000|2021-09-27 14:24:40|||||||||1
1632752690000|2021-09-27 14:24:50|||||||||16
1632752700000|2021-09-27 14:25:00|||||||||23
1632752710000|2021-09-27 14:25:10|670.3|669|670.3|669|670.3|669|670.3|669|7
1632752730000|2021-09-27 14:25:30|670.5||670.3||670.5||670.3||5
1632752740000|2021-09-27 14:25:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|52
1632752750000|2021-09-27 14:25:50|||||||||13
1632752760000|2021-09-27 14:26:00|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|44
1632752770000|2021-09-27 14:26:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|8
1632752780000|2021-09-27 14:26:20|671|669.8|671|669.8|671|669.8|671|669.8|6
1632752790000|2021-09-27 14:26:30|||||||||12
1632752800000|2021-09-27 14:26:40|||||||||7
1632752810000|2021-09-27 14:26:50|671.3|670|671.3|670|671.3|670|671.3|670|9
1632752820000|2021-09-27 14:27:00|||||||||1
1632752850000|2021-09-27 14:27:30|671|669.8|671|669.8|671|669.8|671|669.8|9
1632752870000|2021-09-27 14:27:50|||||||||3
1632752880000|2021-09-27 14:28:00|671.3|670|671|669.8|671.3|670|671|669.8|55
1632752890000|2021-09-27 14:28:10|670.8|669.5|671|669.8|671|669.8|670.8|669.5|27
1632752900000|2021-09-27 14:28:20|670.8|669.5|671|669.8|671|669.8|670.8|669.5|4
1632752910000|2021-09-27 14:28:30|670.8|669.5|670.8|669.3|671|669.8|670.8|669.3|17
1632752920000|2021-09-27 14:28:40|670.5||670.5||670.5||670.5||3
1632752930000|2021-09-27 14:28:50|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|3
1632752940000|2021-09-27 14:29:00|671|669.5|670.8|669.5|671|669.5|670.8|669.5|5
1632752950000|2021-09-27 14:29:10|671|669.8|671|669.8|671|669.8|671|669.8|1
1632752960000|2021-09-27 14:29:20|||||||||1
1632752970000|2021-09-27 14:29:30||669.5||669.8||669.8||669.5|9
1632752980000|2021-09-27 14:29:40|||||||||4
1632752990000|2021-09-27 14:29:50|||||||||1
1632753000000|2021-09-27 14:30:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|32
1632753010000|2021-09-27 14:30:10|671.3|670|671.3|670|671.3|670|671.3|670|4
1632753020000|2021-09-27 14:30:20|671|669.8|671.3|670|671.3|670|671|669.8|16
1632753030000|2021-09-27 14:30:30|||||||||6
1632753040000|2021-09-27 14:30:40|||||||||11
1632753050000|2021-09-27 14:30:50|671|669.8|671|669.8|671|669.8|671|669.8|28
1632753060000|2021-09-27 14:31:00|671.3|670|671|669.8|671.3|670|671|669.8|18
1632753070000|2021-09-27 14:31:10|671.3||671||671.3||671||5
1632753080000|2021-09-27 14:31:20|||||||||2
1632753090000|2021-09-27 14:31:30|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|22
1632753100000|2021-09-27 14:31:40|||||||||11
1632753110000|2021-09-27 14:31:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1632753120000|2021-09-27 14:32:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|24
1632753130000|2021-09-27 14:32:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|15
1632753140000|2021-09-27 14:32:20|671|669.8|671|669.8|671|669.8|671|669.8|6
1632753150000|2021-09-27 14:32:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|21
1632753160000|2021-09-27 14:32:40|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|14
1632753170000|2021-09-27 14:32:50|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|3
1632753180000|2021-09-27 14:33:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|16
1632753190000|2021-09-27 14:33:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|24
1632753200000|2021-09-27 14:33:20|670.3|669|670.3|669|670.3|669.3|670.3|669|3
1632753210000|2021-09-27 14:33:30|||||||||1
1632753220000|2021-09-27 14:33:40|||||||||4
1632753230000|2021-09-27 14:33:50|670.5|669.3|670.3|669|670.5|669.3|670.3|669|8
1632753250000|2021-09-27 14:34:10|670|668.8|670|668.8|670|668.8|670|668.8|78
1632753260000|2021-09-27 14:34:20|670.3|669|670.3|668.8|670.3|669|670.3|668.8|17
1632753270000|2021-09-27 14:34:30|670|669|670.3|668.8|670.3|669|670|668.8|1
1632753280000|2021-09-27 14:34:40||669||669||669||669|0
1632753290000|2021-09-27 14:34:50|||||||||1
1632753300000|2021-09-27 14:35:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|17
1632753310000|2021-09-27 14:35:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|32
1632753320000|2021-09-27 14:35:20|670.8||670.8||670.8||670.8||2
1632753330000|2021-09-27 14:35:30|670.5||670.5||670.5||670.5||1
1632753340000|2021-09-27 14:35:40|670.3|669|670.3|669|670.5|669.3|670.3|669|18
1632753360000|2021-09-27 14:36:00|670|668.8|670|668.8|670|668.8|670|668.8|8
1632753370000|2021-09-27 14:36:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.3|6
1632753380000|2021-09-27 14:36:20|669.5|668.3|669.5|668.3|669.5|668.5|669.3|668|29
1632753390000|2021-09-27 14:36:30||668||668.3||668.3||668|1
1632753410000|2021-09-27 14:36:50|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|10
1632753420000|2021-09-27 14:37:00|||||||||1
1632753430000|2021-09-27 14:37:10|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|29
1632753440000|2021-09-27 14:37:20|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|4
1632753450000|2021-09-27 14:37:30|670|668.8|669.8|668.5|670|668.8|669.8|668.5|8
1632753460000|2021-09-27 14:37:40|||||||||11
1632753470000|2021-09-27 14:37:50|||||||||4
1632753480000|2021-09-27 14:38:00|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|15
1632753490000|2021-09-27 14:38:10|||||||||1
1632753500000|2021-09-27 14:38:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|7
1632753520000|2021-09-27 14:38:40||668||668||668.3||668|12
1632753530000|2021-09-27 14:38:50|669.3|668.3|669.3|668|669.5|668.3|669.3|668|2
1632753540000|2021-09-27 14:39:00|669.5||669.3||669.5||669.3||18
1632753550000|2021-09-27 14:39:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|5
1632753560000|2021-09-27 14:39:20||668||668||668.3||668|3
1632753570000|2021-09-27 14:39:30|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|5
1632753580000|2021-09-27 14:39:40|669.3|668|669.3|668|669.3|668|669.3|668|5
1632753590000|2021-09-27 14:39:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|18
1632753600000|2021-09-27 14:40:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|7
1632753620000|2021-09-27 14:40:20|670|668.8|670|668.8|670.3|669|670|668.8|32
1632753630000|2021-09-27 14:40:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|17
1632753640000|2021-09-27 14:40:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|12
1632753650000|2021-09-27 14:40:50|669.8||669.5||669.8||669.5||5
1632753660000|2021-09-27 14:41:00|669.8||669.5||669.8||669.5||1
1632753670000|2021-09-27 14:41:10||668||668||668||668|4
1632753680000|2021-09-27 14:41:20|669.3|667.8|669|667.8|669.5|667.8|669|667.8|42
1632753690000|2021-09-27 14:41:30|669.3|668|669.3|668|669.3|668|669.3|668|4
1632753710000|2021-09-27 14:41:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1632753720000|2021-09-27 14:42:00||668||668.3||668.3||668|8
1632753730000|2021-09-27 14:42:10|||||||||10
1632753740000|2021-09-27 14:42:20||668||668.3||668.3||668|4
1632753750000|2021-09-27 14:42:30|669.3|668|669.3|668|669.5|668|669.3|668|0
1632753760000|2021-09-27 14:42:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|14
1632753770000|2021-09-27 14:42:50|669|667.8|669|667.8|669.3|668|669|667.8|6
1632753780000|2021-09-27 14:43:00|||||||||13
1632753790000|2021-09-27 14:43:10|||||||||5
1632753810000|2021-09-27 14:43:30|||||||||6
1632753820000|2021-09-27 14:43:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|24
1632753830000|2021-09-27 14:43:50|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|28
1632753850000|2021-09-27 14:44:10|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|12
1632753860000|2021-09-27 14:44:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|32
1632753870000|2021-09-27 14:44:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|26
1632753880000|2021-09-27 14:44:40||667.3||667.5||667.5||667.3|4
1632753890000|2021-09-27 14:44:50|669|667.8|669|667.8|669|667.8|669|667.8|10
1632753900000|2021-09-27 14:45:00|669.3|668|669|667.8|669.3|668|669|667.8|14
1632753910000|2021-09-27 14:45:10|669.3|668|669.3|668|669.3|668|669|667.8|8
1632753920000|2021-09-27 14:45:20|669|667.8|669|667.8|669.3|668|669|667.8|11
1632753930000|2021-09-27 14:45:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|12
1632753950000|2021-09-27 14:45:50|||||||||13
1632753960000|2021-09-27 14:46:00|669|667.8|669|667.5|669|667.8|668.8|667.5|4
1632753970000|2021-09-27 14:46:10|668.8||668.8||669||668.8||0
1632753980000|2021-09-27 14:46:20|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|16
1632754000000|2021-09-27 14:46:40|668.3|667|668.3|667|668.5|667|668|666.8|11
1632754010000|2021-09-27 14:46:50|668|666.8|668.3|667|668.3|667|668|666.8|33
1632754020000|2021-09-27 14:47:00|668|666.8|668|666.8|668|667|668|666.8|14
1632754030000|2021-09-27 14:47:10|668.3|667|668.3|667|668.3|667|668.3|666.8|24
1632754040000|2021-09-27 14:47:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|106
1632754050000|2021-09-27 14:47:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|36
1632754060000|2021-09-27 14:47:40||666.3||666.5||666.5||666.3|12
1632754070000|2021-09-27 14:47:50|668|666.8|668|666.8|668|666.8|668|666.8|5
1632754080000|2021-09-27 14:48:00|668.3|667|668.3|667|668.3|667|668.3|666.8|34
1632754090000|2021-09-27 14:48:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|19
1632754100000|2021-09-27 14:48:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|3
1632754120000|2021-09-27 14:48:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|32
1632754130000|2021-09-27 14:48:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1632754140000|2021-09-27 14:49:00|||||||||15
1632754150000|2021-09-27 14:49:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|19
1632754160000|2021-09-27 14:49:20|||||||||6
1632754180000|2021-09-27 14:49:40|||||||||2
1632754190000|2021-09-27 14:49:50|669|667.8|669|667.8|669|667.8|669|667.8|12
1632754200000|2021-09-27 14:50:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|14
1632754220000|2021-09-27 14:50:20||667.3||667.5||667.5||667.3|9
1632754230000|2021-09-27 14:50:30|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|18
1632754240000|2021-09-27 14:50:40|668.3|667|668.3|667|668.5|667|668.3|667|7
1632754250000|2021-09-27 14:50:50|668.5|667.3|668.3|667|668.5|667.3|668.3|667|10
1632754260000|2021-09-27 14:51:00|668|666.8|668.3|667|668.3|667|668|666.8|11
1632754280000|2021-09-27 14:51:20|668|666.8|668|666.8|668|666.8|668|666.8|3
1632754290000|2021-09-27 14:51:30|668.3|667|668.3|667|668.3|667|668.3|667|31
1632754300000|2021-09-27 14:51:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|10
1632754310000|2021-09-27 14:51:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|3
1632754320000|2021-09-27 14:52:00|668.3|667|668.5|667|668.5|667.3|668.3|667|20
1632754330000|2021-09-27 14:52:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|3
1632754340000|2021-09-27 14:52:20|||||||||5
1632754350000|2021-09-27 14:52:30|||||||||140
1632754360000|2021-09-27 14:52:40|||||||||5
1632754370000|2021-09-27 14:52:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|13
1632754380000|2021-09-27 14:53:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|24
1632754390000|2021-09-27 14:53:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|113
1632754400000|2021-09-27 14:53:20|668.8|667|668.3|667|668.8|667|668.3|667|44
1632754420000|2021-09-27 14:53:40|||||||||1
1632754430000|2021-09-27 14:53:50|668|666.8|668.3|667|668.3|667|668|666.8|5
1632754440000|2021-09-27 14:54:00|||||||||3
1632754450000|2021-09-27 14:54:10||666.8||667||667||666.8|8
1632754460000|2021-09-27 14:54:20|668.5||668.3||668.5||668.3||13
1632754470000|2021-09-27 14:54:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632754480000|2021-09-27 14:54:40|668.3|667|668.3|667|668.3|667|668.3|667|22
1632754490000|2021-09-27 14:54:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1632754500000|2021-09-27 14:55:00|668.3|667|668.3|667|668.3|667|668.3|667|8
1632754510000|2021-09-27 14:55:10|||||||||1
1632754520000|2021-09-27 14:55:20||666.8||667||667||666.8|13
1632754530000|2021-09-27 14:55:30||666.8||667||667||666.8|1
1632754540000|2021-09-27 14:55:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1632754550000|2021-09-27 14:55:50|668.3|667|668.3|667|668.5|667|668.3|667|2481
1632754560000|2021-09-27 14:56:00|668.5|666.8|668.3|667|668.5|667|668.3|666.8|67
1632754570000|2021-09-27 14:56:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632754580000|2021-09-27 14:56:20|||||||||5
1632754590000|2021-09-27 14:56:30|||||||||1
1632754600000|2021-09-27 14:56:40|668.3|667|668.3|667|668.3|667|668.3|667|11
1632754610000|2021-09-27 14:56:50|||||||||1
1632754620000|2021-09-27 14:57:00|668|666.8|667.8|666.5|668|666.8|667.8|666.5|52
1632754630000|2021-09-27 14:57:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|96
1632754640000|2021-09-27 14:57:20|||||||||366
1632754650000|2021-09-27 14:57:30|668|666.8|668.3|667|668.3|667|668|666.8|44
1632754660000|2021-09-27 14:57:40|668|666.8|668|666.8|668|666.8|668|666.8|21
1632754670000|2021-09-27 14:57:50|668.3|667|668.3|667|668.5|667.3|668.3|667|134
1632754680000|2021-09-27 14:58:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|268
1632754690000|2021-09-27 14:58:10|||||||||9
1632754700000|2021-09-27 14:58:20|||||||||4
1632754710000|2021-09-27 14:58:30|668|666.8|668.3|667|668.3|667|668|666.8|122
1632754720000|2021-09-27 14:58:40|||||||||54
1632754730000|2021-09-27 14:58:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|60
1632754740000|2021-09-27 14:59:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|22
1632754750000|2021-09-27 14:59:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|93
1632754770000|2021-09-27 14:59:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|67
1632754780000|2021-09-27 14:59:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632754790000|2021-09-27 14:59:50|||||||||51
1632754800000|2021-09-27 15:00:00|669|667.8|669|667.8|669|667.8|668.8|667.5|24
1632754810000|2021-09-27 15:00:10|||||||||5
1632754820000|2021-09-27 15:00:20||667.5||667.8||667.8||667.5|47
1632754830000|2021-09-27 15:00:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632754840000|2021-09-27 15:00:40|||||||||4
1632754850000|2021-09-27 15:00:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|7
1632754860000|2021-09-27 15:01:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|27
1632754870000|2021-09-27 15:01:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|6
1632754880000|2021-09-27 15:01:20|668.3|667|668.3|667|668.5|667.3|668.3|667|6
1632754890000|2021-09-27 15:01:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632754900000|2021-09-27 15:01:40||667||667.3||667.3||667|4
1632754910000|2021-09-27 15:01:50|668.3|667|668.3|667|668.3|667|668.3|666.8|4
1632754920000|2021-09-27 15:02:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|34
1632754930000|2021-09-27 15:02:10|668.3|667|668|666.8|668.3|667|668|666.8|2
1632754940000|2021-09-27 15:02:20|668.3|667|668.3|667|668.3|667|668|666.8|0
1632754950000|2021-09-27 15:02:30|668|666.8|668|666.8|668.3|667|668|666.8|4
1632754960000|2021-09-27 15:02:40|||||||||103
1632754970000|2021-09-27 15:02:50|||||||||12
1632754980000|2021-09-27 15:03:00|668.3|667|668|666.8|668.3|667|668|666.8|40
1632754990000|2021-09-27 15:03:10|668.3|667|668.3|667|668.3|667|668.3|667|4
1632755000000|2021-09-27 15:03:20|||||||||13
1632755010000|2021-09-27 15:03:30|668.5|667.3|668.3|667|668.5|667.3|668.3|667|4
1632755020000|2021-09-27 15:03:40|668|666.8|668|666.8|668|666.8|668|666.8|28
1632755040000|2021-09-27 15:04:00|||||||||9
1632755050000|2021-09-27 15:04:10|668.3|667|668.3|667|668.3|667|668.3|667|206
1632755060000|2021-09-27 15:04:20|668|666.8|668|666.8|668|666.8|668|666.8|24
1632755070000|2021-09-27 15:04:30|||||||||8
1632755080000|2021-09-27 15:04:40|||||||||16
1632755090000|2021-09-27 15:04:50|668.3|667|668.3|666.8|668.3|667|668.3|666.8|15
1632755100000|2021-09-27 15:05:00|668|667|668.3|667|668.3|667|668|666.8|18
1632755110000|2021-09-27 15:05:10|||||||||8
1632755120000|2021-09-27 15:05:20|668.5||668.3||668.5||668.3||3
1632755130000|2021-09-27 15:05:30|||||||||1
1632755140000|2021-09-27 15:05:40|668|666.8|668|666.8|668.3|667|668|666.8|16
1632755150000|2021-09-27 15:05:50|668.3|667|668|666.8|668.3|667|668|666.8|5
1632755170000|2021-09-27 15:06:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|22
1632755180000|2021-09-27 15:06:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|28
1632755190000|2021-09-27 15:06:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|20
1632755200000|2021-09-27 15:06:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|30
1632755210000|2021-09-27 15:06:50|||||||||18
1632755220000|2021-09-27 15:07:00|668|666.8|668.3|666.8|668.3|667|668|666.8|24
1632755230000|2021-09-27 15:07:10|668|667|668.5|667.3|668.5|667.3|668|667|29
1632755240000|2021-09-27 15:07:20||667||667.3||667.3||667|1
1632755260000|2021-09-27 15:07:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|7
1632755270000|2021-09-27 15:07:50||667||667.3||667.3||667|6
1632755280000|2021-09-27 15:08:00|||||||||1
1632755300000|2021-09-27 15:08:20|668.3|667|668.3|667|668.3|667|668.3|667|12
1632755310000|2021-09-27 15:08:30|||||||||1
1632755320000|2021-09-27 15:08:40|668.5||668.3||668.5||668.3||9
1632755330000|2021-09-27 15:08:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|19
1632755340000|2021-09-27 15:09:00||667||667.3||667.3||667|13
1632755350000|2021-09-27 15:09:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|9
1632755360000|2021-09-27 15:09:20|668.3|667|668.3|667|668.3|667|668.3|667|3
1632755370000|2021-09-27 15:09:30|||||||||29
1632755380000|2021-09-27 15:09:40|668|666.8|668.3|667|668.3|667|668|666.8|43
1632755400000|2021-09-27 15:10:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632755410000|2021-09-27 15:10:10|668.3|667|668.3|667|668.3|667|668.3|667|14
1632755420000|2021-09-27 15:10:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632755430000|2021-09-27 15:10:30|||||||||1
1632755450000|2021-09-27 15:10:50|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|8
1632755460000|2021-09-27 15:11:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1632755470000|2021-09-27 15:11:10|||||||||2
1632755480000|2021-09-27 15:11:20||667.3||667.5||667.5||667.3|4
1632755500000|2021-09-27 15:11:40||667.3||667.5||667.5||667.3|139
1632755510000|2021-09-27 15:11:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|24
1632755520000|2021-09-27 15:12:00|||||||||4
1632755530000|2021-09-27 15:12:10|||||||||60
1632755540000|2021-09-27 15:12:20|668.3|667|668.3|667|668.3|667|668.3|667|14
1632755550000|2021-09-27 15:12:30|668.5||668.3||668.5||668.3||10
1632755560000|2021-09-27 15:12:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|2
1632755570000|2021-09-27 15:12:50|||||||||13
1632755580000|2021-09-27 15:13:00|||||||||13
1632755600000|2021-09-27 15:13:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|31
1632755610000|2021-09-27 15:13:30|669|667.8|669|667.8|669|667.8|668.8|667.5|2038
1632755620000|2021-09-27 15:13:40|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|6
1632755630000|2021-09-27 15:13:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|751
1632755640000|2021-09-27 15:14:00|668.3|667|668.5|667|668.5|667.3|668.3|667|3895
1632755650000|2021-09-27 15:14:10|668.3|667.3|668.3|667|668.3|667.3|668.3|667|134
1632755670000|2021-09-27 15:14:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|41
1632755680000|2021-09-27 15:14:40|668.8||668.5||668.8||668.5||10
1632755690000|2021-09-27 15:14:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|671
1632755700000|2021-09-27 15:15:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|4
1632755710000|2021-09-27 15:15:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|9
1632755720000|2021-09-27 15:15:20|||||||||269
1632755740000|2021-09-27 15:15:40|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|336
1632755750000|2021-09-27 15:15:50|||||||||517
1632755760000|2021-09-27 15:16:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|8
1632755770000|2021-09-27 15:16:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|400
1632755780000|2021-09-27 15:16:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|3
1632755790000|2021-09-27 15:16:30|668.3|667|668.3|667|668.3|667|668|666.8|45
1632755800000|2021-09-27 15:16:40|668|666.8|668|666.8|668.3|667|668|666.8|15
1632755810000|2021-09-27 15:16:50|668.3|667|668.3|667|668.3|667|668.3|667|19
1632755820000|2021-09-27 15:17:00|668|666.8|668|666.8|668|667|668|666.8|1
1632755830000|2021-09-27 15:17:10|668.3|667|668.3|667|668.3|667|668.3|667|7
1632755840000|2021-09-27 15:17:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|21
1632755850000|2021-09-27 15:17:30|668.3|667|668.3|667|668.3|667.3|668.3|667|9
1632755860000|2021-09-27 15:17:40|668.5||668.3||668.5||668.3||17
1632755870000|2021-09-27 15:17:50|||||||||14
1632755880000|2021-09-27 15:18:00|||||||||17
1632755890000|2021-09-27 15:18:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|302
1632755900000|2021-09-27 15:18:20||667||667.3||667.3||667|11
1632755910000|2021-09-27 15:18:30|||||||||4
1632755920000|2021-09-27 15:18:40|||||||||1
1632755930000|2021-09-27 15:18:50|668.3|667|668.3|667|668.5|667.3|668.3|667|34
1632755940000|2021-09-27 15:19:00|668.5||668.5||668.5||668.3||4
1632755950000|2021-09-27 15:19:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|37
1632755960000|2021-09-27 15:19:20|||||||||5
1632755970000|2021-09-27 15:19:30|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|9
1632755980000|2021-09-27 15:19:40|669|667.8|669|667.8|669|667.8|668.8|667.5|14
1632755990000|2021-09-27 15:19:50|668.8|667.5|669|667.5|669|667.5|668.8|667.5|4
1632756000000|2021-09-27 15:20:00|668.8|667.8|669|667.5|669|667.8|668.8|667.5|24
1632756010000|2021-09-27 15:20:10||667.8||667.8||667.8||667.5|6
1632756020000|2021-09-27 15:20:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1632756030000|2021-09-27 15:20:30|669|667.8|669|667.8|669|667.8|669|667.5|8
1632756040000|2021-09-27 15:20:40||667.5||667.8||667.8||667.5|11
1632756050000|2021-09-27 15:20:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|10
1632756060000|2021-09-27 15:21:00|669|667.8|669|667.8|669|667.8|668.8|667.5|9
1632756070000|2021-09-27 15:21:10|||||||||16
1632756080000|2021-09-27 15:21:20|||||||||1
1632756090000|2021-09-27 15:21:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1632756100000|2021-09-27 15:21:40|669|667.8|669|667.8|669|667.8|669|667.8|9
1632756110000|2021-09-27 15:21:50|669.3|668|669.3|668|669.3|668|669|667.8|15
1632756120000|2021-09-27 15:22:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|20
1632756130000|2021-09-27 15:22:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|37
1632756140000|2021-09-27 15:22:20|||||||||3
1632756150000|2021-09-27 15:22:30|||||||||1
1632756170000|2021-09-27 15:22:50|||||||||8
1632756180000|2021-09-27 15:23:00|||||||||13
1632756190000|2021-09-27 15:23:10|||||||||1
1632756200000|2021-09-27 15:23:20|669.3|668|669.3|668|669.3|668|669.3|668|45
1632756210000|2021-09-27 15:23:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|16
1632756220000|2021-09-27 15:23:40|||||||||57
1632756230000|2021-09-27 15:23:50|||||||||1
1632756240000|2021-09-27 15:24:00|669|667.8|669|667.8|669.3|668|669|667.8|24
1632756260000|2021-09-27 15:24:20|669.3|668|669.3|668|669.3|668|669|667.8|18
1632756270000|2021-09-27 15:24:30|669|667.8|669|667.8|669.3|668|669|667.8|63
1632756280000|2021-09-27 15:24:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|124
1632756290000|2021-09-27 15:24:50|669|668|669.3|668|669.3|668|669|668|5
1632756300000|2021-09-27 15:25:00|||||||||1
1632756310000|2021-09-27 15:25:10|669|667.8|668.8|667.5|669|667.8|668.8|667.5|12
1632756320000|2021-09-27 15:25:20|669|667.8|669|667.8|669|667.8|668.8|667.5|18
1632756330000|2021-09-27 15:25:30|||||||||3
1632756350000|2021-09-27 15:25:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632756360000|2021-09-27 15:26:00|||||||||5
1632756370000|2021-09-27 15:26:10|669|667.8|669|667.8|669|667.8|669|667.8|14
1632756380000|2021-09-27 15:26:20||667.5||667.8||667.8||667.5|238
1632756390000|2021-09-27 15:26:30||667.5||667.8||667.8||667.5|520
1632756400000|2021-09-27 15:26:40|669.3|668|669|667.8|669.3|668|669|667.8|224
1632756410000|2021-09-27 15:26:50|668.8|667.5|668.5|667.3|669|667.5|668.5|667.3|70
1632756420000|2021-09-27 15:27:00|||||||||36
1632756430000|2021-09-27 15:27:10|668.3|667|668.3|667|668.3|667.3|668.3|667|5
1632756440000|2021-09-27 15:27:20|||||||||6
1632756450000|2021-09-27 15:27:30|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|19
1632756460000|2021-09-27 15:27:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|71
1632756470000|2021-09-27 15:27:50||667.3||667.5||667.5||667.3|1102
1632756480000|2021-09-27 15:28:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|36
1632756490000|2021-09-27 15:28:10|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|65
1632756500000|2021-09-27 15:28:20|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|45
1632756510000|2021-09-27 15:28:30|668.8|667.5|669|667.8|669.3|667.8|668.8|667.5|158
1632756520000|2021-09-27 15:28:40|||||||||946
1632756530000|2021-09-27 15:28:50|||||||||463
1632756540000|2021-09-27 15:29:00|669.3|668|669.3|668|669.3|668|669|667.8|158
1632756550000|2021-09-27 15:29:10||667.8||668||668||667.8|65
1632756560000|2021-09-27 15:29:20|||||||||204
1632756570000|2021-09-27 15:29:30|669|667.8|669|667.8|669.3|668|669|667.8|117
1632756580000|2021-09-27 15:29:40|669.3|668|669.3|668|669.3|668|669|667.8|114
1632756590000|2021-09-27 15:29:50|669|667.8|669|667.8|669|667.8|669|667.8|435
1632756600000|2021-09-27 15:30:00|668.8|667.5|669|667.5|669|667.8|668.8|667.5|77
1632756610000|2021-09-27 15:30:10|668.8||668.8||668.8||668.8||5
1632756620000|2021-09-27 15:30:20|669|667.8|669|667.8|669|667.8|668.8|667.8|24
1632756630000|2021-09-27 15:30:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|17
1632756640000|2021-09-27 15:30:40|||||||||9
1632756650000|2021-09-27 15:30:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|61
1632756660000|2021-09-27 15:31:00|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|5
1632756670000|2021-09-27 15:31:10|||||||||1
1632756680000|2021-09-27 15:31:20|||||||||1
1632756690000|2021-09-27 15:31:30|||||||||4
1632756700000|2021-09-27 15:31:40|||||||||38
1632756710000|2021-09-27 15:31:50|669|667.8|669|667.8|669|667.8|669|667.8|46
1632756720000|2021-09-27 15:32:00|||||||||5
1632756730000|2021-09-27 15:32:10|||||||||1
1632756740000|2021-09-27 15:32:20|||||||||28
1632756750000|2021-09-27 15:32:30|||||||||66
1632756760000|2021-09-27 15:32:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|170
1632756770000|2021-09-27 15:32:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|13
1632756780000|2021-09-27 15:33:00||667.5||667.8||667.8||667.5|11
1632756790000|2021-09-27 15:33:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|9
1632756800000|2021-09-27 15:33:20||667.5||667.8||667.8||667.5|0
1632756820000|2021-09-27 15:33:40|||||||||8
1632756830000|2021-09-27 15:33:50|||||||||12
1632756840000|2021-09-27 15:34:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|16
1632756850000|2021-09-27 15:34:10|||||||||2
1632756870000|2021-09-27 15:34:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|16
1632756880000|2021-09-27 15:34:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|7
1632756890000|2021-09-27 15:34:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|2
1632756900000|2021-09-27 15:35:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|4
1632756910000|2021-09-27 15:35:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|7
1632756940000|2021-09-27 15:35:40|||||||||2
1632756950000|2021-09-27 15:35:50|668.8||668.8||668.8||668.5||5
1632756960000|2021-09-27 15:36:00|668.5||668.5||668.5||668.5||7
1632756970000|2021-09-27 15:36:10|668.8||668.5||668.8||668.5||2
1632756980000|2021-09-27 15:36:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|25
1632756990000|2021-09-27 15:36:30|||||||||10
1632757000000|2021-09-27 15:36:40|669|667.8|669|667.8|669|667.8|669|667.5|4
1632757010000|2021-09-27 15:36:50|669.3|668|669.3|668|669.3|668|669|667.8|58
1632757020000|2021-09-27 15:37:00|||||||||5
1632757030000|2021-09-27 15:37:10|669|667.8|669.3|668|669.3|668|669|667.8|1
1632757040000|2021-09-27 15:37:20||667.8||668||668||667.8|7
1632757050000|2021-09-27 15:37:30|669|667.8|669|667.8|669|668|669|667.8|7
1632757060000|2021-09-27 15:37:40|669.3||669||669.3||669||0
1632757080000|2021-09-27 15:38:00|669.3|668|669|667.8|669.3|668|669|667.8|10
1632757090000|2021-09-27 15:38:10|669.3|668|669.3|668|669.3|668|669|667.8|7
1632757100000|2021-09-27 15:38:20|669|667.8|669|667.8|669|668|669|667.8|21
1632757110000|2021-09-27 15:38:30|669.3|668|669|667.8|669.3|668|669|667.8|4
1632757120000|2021-09-27 15:38:40|669.3||669||669.3||669||7
1632757130000|2021-09-27 15:38:50|||||||||1
1632757140000|2021-09-27 15:39:00|||||||||12
1632757170000|2021-09-27 15:39:30|||||||||1
1632757190000|2021-09-27 15:39:50|||||||||1
1632757200000|2021-09-27 15:40:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|34
1632757220000|2021-09-27 15:40:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|4
1632757240000|2021-09-27 15:40:40|669||668.8||669||668.8||4
1632757260000|2021-09-27 15:41:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|11
1632757270000|2021-09-27 15:41:10|||||||||2
1632757280000|2021-09-27 15:41:20|||||||||1
1632757290000|2021-09-27 15:41:30|669|667.8|669|667.8|669|667.8|668.8|667.8|4
1632757300000|2021-09-27 15:41:40|||||||||30
1632757310000|2021-09-27 15:41:50|668.8|667.5|669|667.5|669|667.5|668.8|667.5|21
1632757320000|2021-09-27 15:42:00|668.8||668.8||668.8||668.8||0
1632757340000|2021-09-27 15:42:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|6
1632757350000|2021-09-27 15:42:30|||||||||1
1632757360000|2021-09-27 15:42:40|||||||||1
1632757370000|2021-09-27 15:42:50|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|22
1632757380000|2021-09-27 15:43:00|||||||||21
1632757390000|2021-09-27 15:43:10||667||667||667||667|13
1632757400000|2021-09-27 15:43:20|668.3||668.3||668.5||668.3||3
1632757410000|2021-09-27 15:43:30|||||||||2
1632757450000|2021-09-27 15:44:10|||||||||1
1632757470000|2021-09-27 15:44:30|668.5||668.3||668.5||668.3||22
1632757480000|2021-09-27 15:44:40|668.5|667.3|668.5|667|668.5|667.3|668.5|667|10
1632757490000|2021-09-27 15:44:50|668.3|667.3|668.3|667|668.3|667.3|668.3|667|8
1632757510000|2021-09-27 15:45:10|668|666.8|668|666.8|668|666.8|668|666.8|7
1632757520000|2021-09-27 15:45:20||666.5||666.8||666.8||666.5|17
1632757530000|2021-09-27 15:45:30|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|5
1632757540000|2021-09-27 15:45:40|668.3|667|668|666.8|668.3|667|668|666.8|173
1632757550000|2021-09-27 15:45:50|668.3|667|668|666.8|668.3|667|668|666.8|23
1632757560000|2021-09-27 15:46:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|19
1632757570000|2021-09-27 15:46:10|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|60
1632757580000|2021-09-27 15:46:20|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|23
1632757590000|2021-09-27 15:46:30|667.8||667.5||667.8||667.5||0
1632757600000|2021-09-27 15:46:40|667.8||667.5||667.8||667.5||21
1632757610000|2021-09-27 15:46:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|9
1632757620000|2021-09-27 15:47:00|667.8|666|667.5|666|667.8|666|667.3|666|37
1632757630000|2021-09-27 15:47:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|6
1632757640000|2021-09-27 15:47:20|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|10
1632757650000|2021-09-27 15:47:30||666.5||666.5||666.5||666.5|0
1632757660000|2021-09-27 15:47:40|||||||||1
1632757670000|2021-09-27 15:47:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632757680000|2021-09-27 15:48:00|||||||||2
1632757710000|2021-09-27 15:48:30|||||||||4
1632757730000|2021-09-27 15:48:50|||||||||5
1632757740000|2021-09-27 15:49:00|||||||||3
1632757750000|2021-09-27 15:49:10|||||||||9
1632757760000|2021-09-27 15:49:20|667.3|666|667.3|666|667.3|666|667.3|666|5
1632757770000|2021-09-27 15:49:30|667|665.8|667|665.8|667|665.8|667|665.8|1
1632757780000|2021-09-27 15:49:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632757790000|2021-09-27 15:49:50|667|665.8|667.3|666|667.3|666|667|665.8|6
1632757810000|2021-09-27 15:50:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|8
1632757830000|2021-09-27 15:50:30|667.3|666|667.3|666|667.3|666|667.3|666|6
1632757840000|2021-09-27 15:50:40|||||||||2
1632757860000|2021-09-27 15:51:00|667.5||667.5||667.5||667.3||12
1632757870000|2021-09-27 15:51:10|667.3||667.3||667.3||667.3||0
1632757880000|2021-09-27 15:51:20|||||||||2
1632757900000|2021-09-27 15:51:40|||||||||47
1632757910000|2021-09-27 15:51:50|||||||||8
1632757920000|2021-09-27 15:52:00|667.5||667.5||667.5||667.5||1
1632757930000|2021-09-27 15:52:10|667.3||667.3||667.3||667.3||0
1632757940000|2021-09-27 15:52:20|||||||||89
1632757950000|2021-09-27 15:52:30|667.5||667.3||667.5||667.3||2
1632757960000|2021-09-27 15:52:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|13
1632757970000|2021-09-27 15:52:50|667.3|666|667.5|666|667.5|666.3|667.3|666|3
1632757980000|2021-09-27 15:53:00|667.3|666.3|667.5|666|667.5|666.3|667.3|666|1
1632757990000|2021-09-27 15:53:10|667.3|666.3|667.3|666|667.3|666.3|667.3|666|17
1632758010000|2021-09-27 15:53:30|667.5||667.3||667.5||667.3||36
1632758020000|2021-09-27 15:53:40|||||||||4
1632758040000|2021-09-27 15:54:00|||||||||2
1632758070000|2021-09-27 15:54:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|19
1632758080000|2021-09-27 15:54:40|||||||||2
1632758100000|2021-09-27 15:55:00|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|24
1632758110000|2021-09-27 15:55:10|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|3
1632758120000|2021-09-27 15:55:20|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|13
1632758130000|2021-09-27 15:55:30|||||||||2
1632758140000|2021-09-27 15:55:40|667.3|666|667.3|666|667.5|666.3|667.3|666|5
1632758150000|2021-09-27 15:55:50|667.5||667.5||667.5||667.3||4
1632758160000|2021-09-27 15:56:00|667.3||667.3||667.3||667.3||1
1632758180000|2021-09-27 15:56:20|||||||||10
1632758190000|2021-09-27 15:56:30|||||||||2
1632758210000|2021-09-27 15:56:50|667|665.8|667.3|665.8|667.3|665.8|667|665.8|3
1632758220000|2021-09-27 15:57:00|667||667||667.3||667||0
1632758230000|2021-09-27 15:57:10|667.3|666|667.3|666|667.3|666|667.3|665.8|2
1632758240000|2021-09-27 15:57:20|667|665.8|667|665.8|667|665.8|667|665.8|18
1632758280000|2021-09-27 15:58:00|667.3|666|667|665.8|667.3|666|667|665.8|57
1632758290000|2021-09-27 15:58:10|667.3|666|667|665.8|667.3|666|667|665.8|0
1632758300000|2021-09-27 15:58:20|||||||||4
1632758310000|2021-09-27 15:58:30|667.3|666|667.3|666|667.3|666|667|666|6
1632758330000|2021-09-27 15:58:50|667|665.8|667|665.8|667.3|665.8|667|665.8|3
1632758340000|2021-09-27 15:59:00|667.3|666|667|665.8|667.3|666|667|665.8|8
1632758360000|2021-09-27 15:59:20|||||||||1
1632758370000|2021-09-27 15:59:30|||||||||1384
1632758380000|2021-09-27 15:59:40||665.5||665.8||665.8||665.5|327
1632758390000|2021-09-27 15:59:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|317
1632758400000|2021-09-27 16:00:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|1588
1632758410000|2021-09-27 16:00:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|23
1632758420000|2021-09-27 16:00:20|666.5|665.3|666.3|665|666.5|665.3|666.3|665|9
1632758430000|2021-09-27 16:00:30|666.5|665.3|666.3|665|666.5|665.3|666.3|665|29
1632758440000|2021-09-27 16:00:40|666|664.8|666|664.8|666|664.8|666|664.8|32
1632758450000|2021-09-27 16:00:50|665.8|664.5|666|664.8|666|664.8|665.8|664.5|18
1632758460000|2021-09-27 16:01:00||664.5||664.8||664.8||664.5|0
1632758470000|2021-09-27 16:01:10|666.3|665|666.3|665|666.3|665|666|664.8|6
1632758480000|2021-09-27 16:01:20|666|664.8|666|664.8|666.3|665|666|664.8|5
1632758490000|2021-09-27 16:01:30|666.3||666||666.3||666||5
1632758500000|2021-09-27 16:01:40|666.3||666||666.3||666||2
1632758510000|2021-09-27 16:01:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|22
1632758520000|2021-09-27 16:02:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|23
1632758530000|2021-09-27 16:02:10|665.5|664.5|665.5|664.3|665.8|664.5|665.5|664.3|130
1632758540000|2021-09-27 16:02:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|8
1632758550000|2021-09-27 16:02:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|14
1632758560000|2021-09-27 16:02:40||664.3||664.5||664.5||664.3|9
1632758570000|2021-09-27 16:02:50|666|664.8|665.8|664.5|666|664.8|665.8|664.5|28
1632758580000|2021-09-27 16:03:00|666|664.8|666|664.8|666|664.8|665.8|664.8|14
1632758590000|2021-09-27 16:03:10|666.3|665|666.3|664.8|666.3|665|666|664.8|40
1632758600000|2021-09-27 16:03:20|666.5|665|666.5|665.3|666.5|665.3|666.3|665|27
1632758610000|2021-09-27 16:03:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|2
1632758620000|2021-09-27 16:03:40|666.3|665|666.3|665|666.5|665.3|666.3|665|1
1632758630000|2021-09-27 16:03:50|||||||||1
1632758650000|2021-09-27 16:04:10|666.5|665.3|666.5|665|666.5|665.3|666.3|665|14
1632758660000|2021-09-27 16:04:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|10
1632758670000|2021-09-27 16:04:30|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|27
1632758680000|2021-09-27 16:04:40|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1632758690000|2021-09-27 16:04:50|667|665.8|667|665.8|667|665.8|667|665.8|4
1632758700000|2021-09-27 16:05:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1632758710000|2021-09-27 16:05:10|||||||||1
1632758720000|2021-09-27 16:05:20|||||||||1
1632758730000|2021-09-27 16:05:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|20
1632758740000|2021-09-27 16:05:40|||||||||144
1632758750000|2021-09-27 16:05:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|27
1632758760000|2021-09-27 16:06:00|667|665.3|667|665.5|667|665.8|667|665.3|19
1632758770000|2021-09-27 16:06:10|666.8|665.8|667|665.8|667|665.8|666.8|665.5|2
1632758790000|2021-09-27 16:06:30|||||||||1
1632758810000|2021-09-27 16:06:50|||||||||10
1632758820000|2021-09-27 16:07:00|667.3|666|667.3|665.8|667.3|666|667|665.8|43
1632758830000|2021-09-27 16:07:10|667|666|667.3|666|667.3|666|667|665.8|6
1632758850000|2021-09-27 16:07:30||665.8||666||666||665.8|39
1632758860000|2021-09-27 16:07:40|||||||||160
1632758870000|2021-09-27 16:07:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|8
1632758880000|2021-09-27 16:08:00|667|665.8|667.3|666|667.3|666|667|665.8|18
1632758900000|2021-09-27 16:08:20|||||||||5
1632758910000|2021-09-27 16:08:30|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|4
1632758920000|2021-09-27 16:08:40|||||||||4
1632758930000|2021-09-27 16:08:50|||||||||2
1632758950000|2021-09-27 16:09:10|||||||||4
1632758960000|2021-09-27 16:09:20|||||||||1
1632758970000|2021-09-27 16:09:30|||||||||1
1632758980000|2021-09-27 16:09:40|667.3|666|667.3|666|667.3|666|667.3|666|119
1632758990000|2021-09-27 16:09:50|667.5||667.5||667.5||667.3||14
1632759000000|2021-09-27 16:10:00||666.3||666.3||666.3||666.3|0
1632759010000|2021-09-27 16:10:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632759020000|2021-09-27 16:10:20|||||||||14
1632759030000|2021-09-27 16:10:30|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|446
1632759040000|2021-09-27 16:10:40|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|2
1632759050000|2021-09-27 16:10:50|||||||||2
1632759060000|2021-09-27 16:11:00|668|666.8|668|666.8|668|666.8|668|666.8|32
1632759070000|2021-09-27 16:11:10|||||||||1961
1632759080000|2021-09-27 16:11:20|668.3|667|668.3|667|668.3|667|668.3|667|226
1632759090000|2021-09-27 16:11:30|668|666.8|668|666.8|668|666.8|668|666.8|53
1632759100000|2021-09-27 16:11:40|||||||||418
1632759110000|2021-09-27 16:11:50|668.3||668.3||668.3||668||34
1632759120000|2021-09-27 16:12:00|668||668||668||668||74
1632759130000|2021-09-27 16:12:10|668.3|667|668.3|667|668.3|667|668.3|667|3
1632759140000|2021-09-27 16:12:20|||||||||93
1632759150000|2021-09-27 16:12:30|||||||||8
1632759170000|2021-09-27 16:12:50|668.5||668.3||668.5||668.3||11
1632759180000|2021-09-27 16:13:00|668.5|667.3|668.5|667|668.5|667.3|668.5|667|11
1632759190000|2021-09-27 16:13:10|668.3|667.3|668.5|667|668.5|667.3|668.3|667|35
1632759200000|2021-09-27 16:13:20|668.3||668.3||668.5||668.3||21
1632759210000|2021-09-27 16:13:30|||||||||1
1632759220000|2021-09-27 16:13:40|668.5||668.5||668.5||668.5||3
1632759230000|2021-09-27 16:13:50|668.3||668.3||668.3||668.3||7
1632759240000|2021-09-27 16:14:00|668|666.8|668|666.8|668.3|666.8|668|666.8|18
1632759250000|2021-09-27 16:14:10|668.3|667|668.3|666.8|668.3|667|668|666.8|6
1632759260000|2021-09-27 16:14:20|668|667|668|666.8|668|667|668|666.8|0
1632759270000|2021-09-27 16:14:30|668.3|667|668|666.8|668.3|667|668|666.8|251
1632759280000|2021-09-27 16:14:40|668.3||668||668.3||668||73
1632759290000|2021-09-27 16:14:50|668.3|667|668.3|666.8|668.3|667|668|666.8|12
1632759300000|2021-09-27 16:15:00||667||667||667||667|14
1632759320000|2021-09-27 16:15:20|668.5|667.3|668.3|667|668.5|667.3|668.3|667|45
1632759330000|2021-09-27 16:15:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|4
1632759350000|2021-09-27 16:15:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|21
1632759360000|2021-09-27 16:16:00||667.3||667.5||667.5||667.3|6
1632759370000|2021-09-27 16:16:10|||||||||9
1632759380000|2021-09-27 16:16:20|||||||||1
1632759390000|2021-09-27 16:16:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|10
1632759400000|2021-09-27 16:16:40|668.3|667|668.3|667|668.5|667|668.3|667|6
1632759420000|2021-09-27 16:17:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1632759430000|2021-09-27 16:17:10|668.3|667|668.3|667|668.3|667|668.3|667|9
1632759440000|2021-09-27 16:17:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|13
1632759460000|2021-09-27 16:17:40||667||667||667||667|5
1632759470000|2021-09-27 16:17:50||667.3||667.3||667.3||667.3|1
1632759480000|2021-09-27 16:18:00|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|9
1632759490000|2021-09-27 16:18:10|668.5|667.5|668.5|667.3|668.8|667.5|668.5|667.3|157
1632759500000|2021-09-27 16:18:20|||||||||2
1632759510000|2021-09-27 16:18:30|||||||||27
1632759520000|2021-09-27 16:18:40|668.3|667|668.3|667|668.5|667.3|668.3|667|15
1632759530000|2021-09-27 16:18:50|668.5||668.3||668.5||668.3||7
1632759540000|2021-09-27 16:19:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|6
1632759550000|2021-09-27 16:19:10|668|666.8|668|666.8|668|666.8|668|666.8|10
1632759560000|2021-09-27 16:19:20|668.3||668||668.3||668||15
1632759570000|2021-09-27 16:19:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632759580000|2021-09-27 16:19:40|668|666.8|668|666.8|668|666.8|668|666.8|6
1632759590000|2021-09-27 16:19:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|9
1632759600000|2021-09-27 16:20:00||666.3||666.5||666.5||666.3|0
1632759610000|2021-09-27 16:20:10|||||||||2
1632759620000|2021-09-27 16:20:20|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|9
1632759630000|2021-09-27 16:20:30|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|18
1632759640000|2021-09-27 16:20:40|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|0
1632759650000|2021-09-27 16:20:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|60
1632759680000|2021-09-27 16:21:20|||||||||2
1632759690000|2021-09-27 16:21:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|12
1632759700000|2021-09-27 16:21:40|||||||||3
1632759710000|2021-09-27 16:21:50|667.3|666|667.3|666|667.3|666|667.3|666|4
1632759720000|2021-09-27 16:22:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|313
1632759750000|2021-09-27 16:22:30|667.3|666|667.3|666|667.5|666.3|667.3|666|16
1632759760000|2021-09-27 16:22:40|667.5||667.3||667.5||667.3||1
1632759800000|2021-09-27 16:23:20|667|665.8|667.3|665.8|667.3|666|667|665.8|19
1632759810000|2021-09-27 16:23:30||666||666||666||666|13
1632759820000|2021-09-27 16:23:40||665.8||665.8||665.8||665.8|9
1632759830000|2021-09-27 16:23:50||666||666||666||666|0
1632759840000|2021-09-27 16:24:00|||||||||151
1632759850000|2021-09-27 16:24:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|37
1632759860000|2021-09-27 16:24:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|8
1632759870000|2021-09-27 16:24:30|667.3|666|667.5|666|667.5|666|667.3|666|2
1632759880000|2021-09-27 16:24:40|667.3||667.3||667.3||667.3||2144
1632759900000|2021-09-27 16:25:00|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|1050
1632759910000|2021-09-27 16:25:10|||||||||4
1632759920000|2021-09-27 16:25:20||666||666.3||666.3||666|37
1632759930000|2021-09-27 16:25:30|667.3|666|667.3|666|667.3|666|667.3|666|6
1632759950000|2021-09-27 16:25:50|||||||||1
1632759980000|2021-09-27 16:26:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|27
1632760000000|2021-09-27 16:26:40|||||||||1
1632760020000|2021-09-27 16:27:00|||||||||4
1632760030000|2021-09-27 16:27:10|667.3|666|667.3|666|667.3|666.3|667.3|666|19
1632760040000|2021-09-27 16:27:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|5
1632760050000|2021-09-27 16:27:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|18
1632760060000|2021-09-27 16:27:40||666.3||666.3||666.5||666.3|4
1632760070000|2021-09-27 16:27:50|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|4
1632760080000|2021-09-27 16:28:00|||||||||257
1632760090000|2021-09-27 16:28:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|288
1632760110000|2021-09-27 16:28:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632760130000|2021-09-27 16:28:50|||||||||1
1632760140000|2021-09-27 16:29:00|667.3|666|667.3|666|667.3|666|667.3|666|7
1632760150000|2021-09-27 16:29:10|667.5||667.3||667.5||667.3||25
1632760160000|2021-09-27 16:29:20|667.5||667.5||667.5||667.5||93
1632760170000|2021-09-27 16:29:30||666.3||666.3||666.3||666|2
1632760190000|2021-09-27 16:29:50|||||||||1
1632760200000|2021-09-27 16:30:00|||||||||2
1632760210000|2021-09-27 16:30:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|86
1632760220000|2021-09-27 16:30:20||666.3||666.5||666.5||666.3|1
1632760230000|2021-09-27 16:30:30|668|666.8|668|666.8|668|666.8|667.8|666.5|10
1632760240000|2021-09-27 16:30:40||666.5||666.8||666.8||666.5|0
1632760250000|2021-09-27 16:30:50|668.3||668.3||668.3||668||1
1632760260000|2021-09-27 16:31:00|668|667|668.3|667|668.3|667|668|666.8|24
1632760270000|2021-09-27 16:31:10|||||||||500
1632760280000|2021-09-27 16:31:20|||||||||2
1632760290000|2021-09-27 16:31:30||666.8||667||667||666.8|6
1632760300000|2021-09-27 16:31:40|||||||||8
1632760310000|2021-09-27 16:31:50|||||||||388
1632760330000|2021-09-27 16:32:10|668|666.8|668|666.8|668.3|666.8|668|666.8|40
1632760340000|2021-09-27 16:32:20|||||||||3
1632760350000|2021-09-27 16:32:30|668.3|667|668.3|667|668.3|667|668|666.8|18
1632760360000|2021-09-27 16:32:40|668|666.8|668.3|667|668.3|667|668|666.8|5
1632760380000|2021-09-27 16:33:00||666.8||667||667||666.8|3
1632760390000|2021-09-27 16:33:10|||||||||78
1632760410000|2021-09-27 16:33:30|||||||||4
1632760420000|2021-09-27 16:33:40|||||||||1
1632760430000|2021-09-27 16:33:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632760440000|2021-09-27 16:34:00|668.3|667|668|666.8|668.3|667|668|666.8|7
1632760450000|2021-09-27 16:34:10|668.3|667|668.3|667|668.3|667|668|667|6
1632760460000|2021-09-27 16:34:20|668.5|666.8|668.5|667.3|668.5|667.3|668.5|666.8|7
1632760470000|2021-09-27 16:34:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|28
1632760520000|2021-09-27 16:35:20|||||||||3
1632760530000|2021-09-27 16:35:30|||||||||1
1632760540000|2021-09-27 16:35:40|||||||||45
1632760560000|2021-09-27 16:36:00|||||||||2
1632760570000|2021-09-27 16:36:10|668.3|667|668.3|667|668.3|667|668.3|667|41
1632760580000|2021-09-27 16:36:20|668.5|667.3|668.3|667|668.5|667.3|668.3|667|6
1632760600000|2021-09-27 16:36:40|668.5||668.3||668.5||668.3||3
1632760610000|2021-09-27 16:36:50|668|666.8|668|666.8|668.3|667|668|666.8|9
1632760620000|2021-09-27 16:37:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1632760640000|2021-09-27 16:37:20|||||||||1
1632760650000|2021-09-27 16:37:30|668.5||668.5||668.5||668.5||1
1632760660000|2021-09-27 16:37:40|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|2
1632760670000|2021-09-27 16:37:50|668.3|667|668.5|667|668.5|667.3|668.3|667|1
1632760680000|2021-09-27 16:38:00|668.3|667.3|668.3|667|668.3|667.3|668.3|667|2
1632760690000|2021-09-27 16:38:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|6
1632760700000|2021-09-27 16:38:20||667||667.3||667.3||667|17
1632760710000|2021-09-27 16:38:30|||||||||18
1632760720000|2021-09-27 16:38:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|9
1632760730000|2021-09-27 16:38:50|||||||||5
1632760740000|2021-09-27 16:39:00|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|6
1632760750000|2021-09-27 16:39:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|18
1632760760000|2021-09-27 16:39:20|668.8||668.5||668.8||668.5||4
1632760770000|2021-09-27 16:39:30|||||||||4
1632760780000|2021-09-27 16:39:40|||||||||1
1632760790000|2021-09-27 16:39:50|||||||||20
1632760810000|2021-09-27 16:40:10|||||||||1
1632760830000|2021-09-27 16:40:30|||||||||8
1632760850000|2021-09-27 16:40:50|||||||||1
1632760860000|2021-09-27 16:41:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|17
1632760870000|2021-09-27 16:41:10|668.5||668.5||668.5||668.5||0
1632760880000|2021-09-27 16:41:20|||||||||6
1632760890000|2021-09-27 16:41:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632760900000|2021-09-27 16:41:40||667.3||667.5||667.5||667.3|2
1632760910000|2021-09-27 16:41:50|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|8
1632760920000|2021-09-27 16:42:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|8
1632760930000|2021-09-27 16:42:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632760950000|2021-09-27 16:42:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1632760960000|2021-09-27 16:42:40|||||||||2
1632760970000|2021-09-27 16:42:50|||||||||1
1632760980000|2021-09-27 16:43:00|668.8||668.5||668.8||668.5||14
1632760990000|2021-09-27 16:43:10|||||||||1
1632761010000|2021-09-27 16:43:30|||||||||1
1632761030000|2021-09-27 16:43:50|||||||||1
1632761050000|2021-09-27 16:44:10|||||||||3
1632761060000|2021-09-27 16:44:20|||||||||1
1632761080000|2021-09-27 16:44:40|||||||||3
1632761090000|2021-09-27 16:44:50|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|25
1632761100000|2021-09-27 16:45:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|4
1632761110000|2021-09-27 16:45:10|||||||||3
1632761120000|2021-09-27 16:45:20|||||||||2
1632761130000|2021-09-27 16:45:30|||||||||1
1632761140000|2021-09-27 16:45:40|668.3|667|668.3|667|668.3|667|668.3|667|2031
1632761150000|2021-09-27 16:45:50|||||||||1
1632761160000|2021-09-27 16:46:00|||||||||2
1632761170000|2021-09-27 16:46:10|668|666.8|668|666.8|668|666.8|668|666.8|22
1632761180000|2021-09-27 16:46:20|||||||||8
1632761200000|2021-09-27 16:46:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632761210000|2021-09-27 16:46:50|||||||||2
1632761230000|2021-09-27 16:47:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|12
1632761240000|2021-09-27 16:47:20|||||||||2
1632761250000|2021-09-27 16:47:30|667.8||667.8||667.8||667.5||25
1632761260000|2021-09-27 16:47:40||666.5||666.5||666.5||666.5|0
1632761270000|2021-09-27 16:47:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632761280000|2021-09-27 16:48:00|667.8||667.5||667.8||667.5||14
1632761290000|2021-09-27 16:48:10|667.3|666|667.3|666|667.3|666.3|667.3|666|4
1632761300000|2021-09-27 16:48:20|||||||||7
1632761310000|2021-09-27 16:48:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632761320000|2021-09-27 16:48:40|||||||||1
1632761330000|2021-09-27 16:48:50||666||666||666.3||666|34
1632761340000|2021-09-27 16:49:00|667.3||667.5||667.5||667.3||9
1632761350000|2021-09-27 16:49:10|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|14
1632761360000|2021-09-27 16:49:20||666||666.3||666.3||666|8
1632761370000|2021-09-27 16:49:30||666||666.3||666.3||666|1
1632761380000|2021-09-27 16:49:40|||||||||1
1632761390000|2021-09-27 16:49:50|||||||||1
1632761400000|2021-09-27 16:50:00|||||||||1025
1632761410000|2021-09-27 16:50:10|||||||||1208
1632761420000|2021-09-27 16:50:20|||||||||9
1632761430000|2021-09-27 16:50:30|667.3|666|667.3|666|667.5|666.3|667.3|666|254
1632761440000|2021-09-27 16:50:40|667|665.8|667.3|665.8|667.3|665.8|667|665.8|13
1632761450000|2021-09-27 16:50:50|667|666|667.3|666|667.3|666|667|666|4
1632761460000|2021-09-27 16:51:00||665.8||666||666||665.8|14
1632761470000|2021-09-27 16:51:10|667|665.8|667|665.8|667|665.8|667|665.8|14
1632761490000|2021-09-27 16:51:30|||||||||1
1632761510000|2021-09-27 16:51:50|||||||||1
1632761530000|2021-09-27 16:52:10|667.3|666|667.3|666|667.3|666|667.3|666|9
1632761540000|2021-09-27 16:52:20|667|665.8|667|665.8|667|665.8|667|665.8|28
1632761550000|2021-09-27 16:52:30|||||||||201
1632761560000|2021-09-27 16:52:40|||||||||1
1632761570000|2021-09-27 16:52:50|||||||||4
1632761580000|2021-09-27 16:53:00||665.5||665.8||665.8||665.5|19
1632761590000|2021-09-27 16:53:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|31
1632761600000|2021-09-27 16:53:20|667.3|666|667.3|666|667.3|666|667.3|666|4
1632761610000|2021-09-27 16:53:30|||||||||10
1632761650000|2021-09-27 16:54:10|||||||||4
1632761660000|2021-09-27 16:54:20|||||||||105
1632761670000|2021-09-27 16:54:30|||||||||1
1632761680000|2021-09-27 16:54:40|||||||||251
1632761690000|2021-09-27 16:54:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|53
1632761700000|2021-09-27 16:55:00|667.5|666.3|667.5|666|667.5|666.3|667.5|666|7
1632761710000|2021-09-27 16:55:10|667.3|666.3|667.3|666|667.3|666.3|667.3|666|3
1632761750000|2021-09-27 16:55:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|16
1632761760000|2021-09-27 16:56:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|206
1632761770000|2021-09-27 16:56:10|||||||||16
1632761780000|2021-09-27 16:56:20|||||||||1
1632761790000|2021-09-27 16:56:30|667|665.8|667|665.8|667|665.8|667|665.8|15
1632761800000|2021-09-27 16:56:40|||||||||8
1632761810000|2021-09-27 16:56:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|20
1632761820000|2021-09-27 16:57:00|||||||||1
1632761840000|2021-09-27 16:57:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|7
1632761850000|2021-09-27 16:57:30|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|1
1632761860000|2021-09-27 16:57:40|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|2
1632761870000|2021-09-27 16:57:50|||||||||1
1632761880000|2021-09-27 16:58:00|667||667||667||666.8||80
1632761890000|2021-09-27 16:58:10|666.8|665.8|667|665.5|667|665.8|666.8|665.5|8
1632761900000|2021-09-27 16:58:20|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|22
1632761920000|2021-09-27 16:58:40|||||||||1
1632761930000|2021-09-27 16:58:50|||||||||1
1632761940000|2021-09-27 16:59:00|667|665.8|667|665.8|667|665.8|667|665.8|17
1632761950000|2021-09-27 16:59:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632761960000|2021-09-27 16:59:20|||||||||1
1632761970000|2021-09-27 16:59:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|10
1632761980000|2021-09-27 16:59:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|10
1632761990000|2021-09-27 16:59:50|667|665.8|667|665.8|667|665.8|666.8|665.5|39
1632762000000|2021-09-27 17:00:00|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|3
1632762010000|2021-09-27 17:00:10|667|665.8|667|665.5|667|665.8|666.8|665.5|129
1632762020000|2021-09-27 17:00:20|666.8||666.8||666.8||666.8||3
1632762030000|2021-09-27 17:00:30|667|665.8|667|665.8|667|665.8|667|665.8|9
1632762060000|2021-09-27 17:01:00||665.5||665.8||665.8||665.5|4
1632762090000|2021-09-27 17:01:30|667.3|666|667.3|666|667.3|666|667.3|666|31
1632762100000|2021-09-27 17:01:40|||||||||1
1632762130000|2021-09-27 17:02:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|10
1632762140000|2021-09-27 17:02:20|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|2
1632762150000|2021-09-27 17:02:30|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|11
1632762160000|2021-09-27 17:02:40|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|4
1632762170000|2021-09-27 17:02:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|103
1632762180000|2021-09-27 17:03:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|8
1632762190000|2021-09-27 17:03:10|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|1
1632762200000|2021-09-27 17:03:20|667.5||667.5||667.5||667.5||1
1632762210000|2021-09-27 17:03:30|||||||||1
1632762220000|2021-09-27 17:03:40|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|19
1632762230000|2021-09-27 17:03:50|667.5||667.5||667.8||667.5||2
1632762240000|2021-09-27 17:04:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|14
1632762250000|2021-09-27 17:04:10||666.3||666.3||666.3||666.3|4
1632762260000|2021-09-27 17:04:20|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1632762280000|2021-09-27 17:04:40||666.3||666.3||666.3||666.3|12
1632762290000|2021-09-27 17:04:50||666.5||666.5||666.5||666.5|23
1632762300000|2021-09-27 17:05:00|668|666.8|668|666.8|668|666.8|667.8|666.5|8
1632762310000|2021-09-27 17:05:10||666.5||666.5||666.5||666.5|2
1632762320000|2021-09-27 17:05:20|667.8||668||668||667.8||0
1632762330000|2021-09-27 17:05:30||666.8||666.8||666.8||666.5|1
1632762340000|2021-09-27 17:05:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632762350000|2021-09-27 17:05:50|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|3
1632762360000|2021-09-27 17:06:00|667.3|666|667.3|666|667.3|666|667.3|666|2
1632762370000|2021-09-27 17:06:10|667.5||667.3||667.5||667.3||4
1632762380000|2021-09-27 17:06:20|667|665.8|667|665.8|667|665.8|667|665.8|10
1632762400000|2021-09-27 17:06:40||665.5||665.8||665.8||665.5|4
1632762410000|2021-09-27 17:06:50||665.5||665.5||665.5||665.5|2
1632762420000|2021-09-27 17:07:00||665.8||665.8||665.8||665.8|3
1632762440000|2021-09-27 17:07:20|||||||||1
1632762450000|2021-09-27 17:07:30|667.3||667||667.3||667||6
1632762460000|2021-09-27 17:07:40|||||||||1
1632762470000|2021-09-27 17:07:50|667.3|666|667|665.8|667.3|666|667|665.8|3
1632762480000|2021-09-27 17:08:00|667.3||667.3||667.3||667||1
1632762490000|2021-09-27 17:08:10|667||667||667||667||0
1632762500000|2021-09-27 17:08:20|||||||||1
1632762510000|2021-09-27 17:08:30|||||||||2
1632762520000|2021-09-27 17:08:40|||||||||1
1632762530000|2021-09-27 17:08:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|6
1632762540000|2021-09-27 17:09:00|667||666.8||667||666.8||3
1632762550000|2021-09-27 17:09:10|||||||||1
1632762560000|2021-09-27 17:09:20|||||||||6
1632762570000|2021-09-27 17:09:30||665.3||665.5||665.5||665.3|0
1632762590000|2021-09-27 17:09:50|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|3
1632762600000|2021-09-27 17:10:00|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|1
1632762610000|2021-09-27 17:10:10|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|5
1632762620000|2021-09-27 17:10:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632762630000|2021-09-27 17:10:30||665.3||665.3||665.3||665.3|10
1632762640000|2021-09-27 17:10:40|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|52
1632762650000|2021-09-27 17:10:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632762680000|2021-09-27 17:11:20|667||666.8||667||666.8||8
1632762700000|2021-09-27 17:11:40|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1632762710000|2021-09-27 17:11:50|||||||||30
1632762720000|2021-09-27 17:12:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|2
1632762730000|2021-09-27 17:12:10|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|8
1632762750000|2021-09-27 17:12:30|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|10
1632762760000|2021-09-27 17:12:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1632762770000|2021-09-27 17:12:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|10
1632762780000|2021-09-27 17:13:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|8
1632762800000|2021-09-27 17:13:20|667||666.8||667||666.8||7
1632762810000|2021-09-27 17:13:30|||||||||5
1632762830000|2021-09-27 17:13:50|||||||||1
1632762850000|2021-09-27 17:14:10|||||||||2
1632762870000|2021-09-27 17:14:30|667|665.8|667|665.8|667|665.8|667|665.8|5
1632762880000|2021-09-27 17:14:40|667.3|666|667.3|666|667.3|666|667|665.8|3
1632762890000|2021-09-27 17:14:50|||||||||1
1632762900000|2021-09-27 17:15:00|667|665.8|667.3|666|667.3|666|667|665.8|14
1632762910000|2021-09-27 17:15:10|667|665.8|667|665.8|667|665.8|667|665.8|16
1632762920000|2021-09-27 17:15:20|||||||||5
1632762930000|2021-09-27 17:15:30|||||||||3
1632762940000|2021-09-27 17:15:40|667.3|666|667.3|666|667.3|666|667.3|666|7
1632762960000|2021-09-27 17:16:00|||||||||7
1632762970000|2021-09-27 17:16:10|667|665.8|667|665.8|667|665.8|667|665.8|17
1632762980000|2021-09-27 17:16:20|||||||||1
1632763000000|2021-09-27 17:16:40|||||||||1
1632763010000|2021-09-27 17:16:50|||||||||1
1632763030000|2021-09-27 17:17:10|||||||||1
1632763050000|2021-09-27 17:17:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|10
1632763070000|2021-09-27 17:17:50|||||||||1
1632763080000|2021-09-27 17:18:00||665.3||665.5||665.5||665.3|23
1632763090000|2021-09-27 17:18:10||665.3||665.5||665.5||665.3|3
1632763100000|2021-09-27 17:18:20||665.3||665.3||665.5||665.3|8
1632763110000|2021-09-27 17:18:30||665.5||665.5||665.5||665.5|2
1632763140000|2021-09-27 17:19:00|||||||||8
1632763150000|2021-09-27 17:19:10|||||||||1
1632763160000|2021-09-27 17:19:20|||||||||4
1632763170000|2021-09-27 17:19:30|||||||||77
1632763180000|2021-09-27 17:19:40|||||||||1
1632763190000|2021-09-27 17:19:50|||||||||4
1632763200000|2021-09-27 17:20:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|34
1632763210000|2021-09-27 17:20:10|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1632763220000|2021-09-27 17:20:20|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|7
1632763230000|2021-09-27 17:20:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1632763240000|2021-09-27 17:20:40|||||||||11
1632763250000|2021-09-27 17:20:50||665||665.3||665.3||665|53
1632763270000|2021-09-27 17:21:10|||||||||1
1632763280000|2021-09-27 17:21:20|||||||||1
1632763300000|2021-09-27 17:21:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|17
1632763310000|2021-09-27 17:21:50|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|181
1632763320000|2021-09-27 17:22:00|||||||||4
1632763330000|2021-09-27 17:22:10|||||||||6
1632763340000|2021-09-27 17:22:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|29
1632763350000|2021-09-27 17:22:30|||||||||21
1632763360000|2021-09-27 17:22:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632763380000|2021-09-27 17:23:00|||||||||2
1632763390000|2021-09-27 17:23:10|||||||||30
1632763400000|2021-09-27 17:23:20|||||||||2
1632763410000|2021-09-27 17:23:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|17
1632763420000|2021-09-27 17:23:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|16
1632763430000|2021-09-27 17:23:50|666.3|665|666.3|665|666.5|665.3|666.3|665|15
1632763440000|2021-09-27 17:24:00|666.5||666.3||666.5||666.3||109
1632763450000|2021-09-27 17:24:10|666.5||666.5||666.5||666.3||2
1632763460000|2021-09-27 17:24:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|5
1632763470000|2021-09-27 17:24:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|1
1632763480000|2021-09-27 17:24:40||665||665.3||665.3||665|2
1632763490000|2021-09-27 17:24:50|666.3|665|666.3|665|666.3|665|666.3|665|2
1632763500000|2021-09-27 17:25:00|666|664.8|666.3|665|666.3|665|666|664.8|3
1632763520000|2021-09-27 17:25:20||664.8||664.8||664.8||664.8|2
1632763530000|2021-09-27 17:25:30||665||665||665||665|0
1632763540000|2021-09-27 17:25:40|||||||||1
1632763550000|2021-09-27 17:25:50||664.8||665||665||664.8|3
1632763560000|2021-09-27 17:26:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|1
1632763570000|2021-09-27 17:26:10|666.5|665.3|666.5|665|666.5|665.3|666.3|665|7
1632763580000|2021-09-27 17:26:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|2
1632763590000|2021-09-27 17:26:30|666.3|665|666.3|665|666.5|665|666.3|665|0
1632763600000|2021-09-27 17:26:40|666.5||666.3||666.5||666.3||1
1632763610000|2021-09-27 17:26:50|666.5||666.5||666.5||666.3||22
1632763620000|2021-09-27 17:27:00|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|9
1632763630000|2021-09-27 17:27:10|||||||||1
1632763640000|2021-09-27 17:27:20|||||||||1
1632763650000|2021-09-27 17:27:30|||||||||9
1632763680000|2021-09-27 17:28:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|28
1632763690000|2021-09-27 17:28:10|666.3|665|666.3|665|666.3|665|666.3|664.8|151
1632763700000|2021-09-27 17:28:20||664.8||665||665||664.8|2
1632763710000|2021-09-27 17:28:30|666|664.8|666.3|665|666.3|665|666|664.8|7
1632763730000|2021-09-27 17:28:50||664.8||665||665||664.8|3
1632763740000|2021-09-27 17:29:00|666|664.8|666|664.8|666|664.8|666|664.8|3
1632763750000|2021-09-27 17:29:10|666.3|665|666.3|665|666.3|665|666.3|665|9
1632763770000|2021-09-27 17:29:30|666|664.8|666|664.8|666|665|666|664.8|3
1632763780000|2021-09-27 17:29:40|666.3||666.3||666.3||666||2
1632763790000|2021-09-27 17:29:50|666|665|666.3|665|666.3|665|666|664.8|5
1632763800000|2021-09-27 17:30:00|||||||||1
1632763810000|2021-09-27 17:30:10|666|664.8|666|664.8|666|664.8|666|664.8|6
1632763830000|2021-09-27 17:30:30|||||||||1
1632763840000|2021-09-27 17:30:40|666.3|665|666.3|665|666.3|665|666|664.8|8
1632763870000|2021-09-27 17:31:10|666|664.8|666|664.8|666.3|665|666|664.8|3
1632763880000|2021-09-27 17:31:20|||||||||1
1632763900000|2021-09-27 17:31:40|666.3||666||666.3||666||14
1632763910000|2021-09-27 17:31:50|||||||||2
1632763920000|2021-09-27 17:32:00|||||||||2
1632763930000|2021-09-27 17:32:10|||||||||10
1632763940000|2021-09-27 17:32:20|||||||||1
1632763960000|2021-09-27 17:32:40|||||||||1
1632763970000|2021-09-27 17:32:50|||||||||1
1632763980000|2021-09-27 17:33:00|||||||||27
1632763990000|2021-09-27 17:33:10||664.5||664.8||664.8||664.5|9
1632764000000|2021-09-27 17:33:20|||||||||1
1632764030000|2021-09-27 17:33:50|666.3|665|666.3|665|666.3|665|666.3|665|3
1632764040000|2021-09-27 17:34:00|666|664.8|666|664.8|666|665|666|664.8|2
1632764050000|2021-09-27 17:34:10|||||||||2
1632764080000|2021-09-27 17:34:40|||||||||1
1632764110000|2021-09-27 17:35:10|||||||||8
1632764130000|2021-09-27 17:35:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|28
1632764150000|2021-09-27 17:35:50|666|664.8|666|664.8|666|664.8|666|664.5|59
1632764160000|2021-09-27 17:36:00|||||||||1
1632764180000|2021-09-27 17:36:20|||||||||1
1632764220000|2021-09-27 17:37:00|||||||||1
1632764240000|2021-09-27 17:37:20|||||||||1
1632764250000|2021-09-27 17:37:30||664.5||664.5||664.5||664.5|8
1632764260000|2021-09-27 17:37:40|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|3
1632764270000|2021-09-27 17:37:50|||||||||1
1632764280000|2021-09-27 17:38:00|||||||||1
1632764320000|2021-09-27 17:38:40|||||||||2
1632764330000|2021-09-27 17:38:50|||||||||3
1632764340000|2021-09-27 17:39:00|666|664.8|666|664.8|666|664.8|666|664.8|32
1632764370000|2021-09-27 17:39:30|||||||||1
1632764380000|2021-09-27 17:39:40|666.3|665|666|664.8|666.3|665|666|664.8|26
1632764390000|2021-09-27 17:39:50|666.3|665|666|664.8|666.3|665|666|664.8|3
1632764400000|2021-09-27 17:40:00|666.3||666||666.3||666||39
1632764410000|2021-09-27 17:40:10|||||||||1
1632764420000|2021-09-27 17:40:20||664.5||664.8||664.8||664.5|3
1632764440000|2021-09-27 17:40:40|666.3|665|666.3|665|666.3|665|666|664.8|11
1632764450000|2021-09-27 17:40:50|666|664.8|666|664.8|666|664.8|666|664.8|8
1632764460000|2021-09-27 17:41:00|||||||||1
1632764470000|2021-09-27 17:41:10|666.3||666||666.3||666||20
1632764480000|2021-09-27 17:41:20|666.3||666||666.3||666||1
1632764500000|2021-09-27 17:41:40|||||||||1
1632764520000|2021-09-27 17:42:00||664.5||664.8||664.8||664.5|3
1632764530000|2021-09-27 17:42:10|||||||||36
1632764540000|2021-09-27 17:42:20|||||||||1
1632764560000|2021-09-27 17:42:40|||||||||2
1632764570000|2021-09-27 17:42:50||664.5||664.8||664.8||664.5|9
1632764580000|2021-09-27 17:43:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632764590000|2021-09-27 17:43:10|||||||||1
1632764620000|2021-09-27 17:43:40|||||||||1
1632764630000|2021-09-27 17:43:50|666|664.8|666|664.5|666|664.8|665.8|664.5|6
1632764640000|2021-09-27 17:44:00|665.8|664.8|666|664.8|666|664.8|665.8|664.5|16
1632764650000|2021-09-27 17:44:10|||||||||1
1632764660000|2021-09-27 17:44:20|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|13
1632764670000|2021-09-27 17:44:30|666|664.8|666|664.8|666|664.8|665.8|664.8|2
1632764680000|2021-09-27 17:44:40|||||||||3
1632764700000|2021-09-27 17:45:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|7
1632764710000|2021-09-27 17:45:10|666.3|665|666.3|664.8|666.3|665|666.3|664.8|3
1632764720000|2021-09-27 17:45:20|666|665|666|664.8|666.3|665|666|664.8|3
1632764730000|2021-09-27 17:45:30|||||||||60
1632764740000|2021-09-27 17:45:40|||||||||8
1632764760000|2021-09-27 17:46:00|666.3|665|666.3|665|666.3|665|666|664.8|10
1632764770000|2021-09-27 17:46:10|||||||||4
1632764780000|2021-09-27 17:46:20|||||||||1
1632764790000|2021-09-27 17:46:30|||||||||8
1632764800000|2021-09-27 17:46:40|666.5||666.3||666.5||666.3||18
1632764810000|2021-09-27 17:46:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|21
1632764820000|2021-09-27 17:47:00|666.3|665|666.3|665|666.5|665.3|666.3|665|11
1632764830000|2021-09-27 17:47:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|7
1632764840000|2021-09-27 17:47:20|666.3|665|666.3|665|666.5|665|666.3|665|0
1632764850000|2021-09-27 17:47:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632764860000|2021-09-27 17:47:40|||||||||8
1632764870000|2021-09-27 17:47:50|||||||||4
1632764880000|2021-09-27 17:48:00|||||||||4
1632764910000|2021-09-27 17:48:30|||||||||5
1632764920000|2021-09-27 17:48:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|11
1632764950000|2021-09-27 17:49:10||665.3||665.3||665.3||665.3|25
1632764960000|2021-09-27 17:49:20|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.5|1
1632764970000|2021-09-27 17:49:30|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|0
1632764980000|2021-09-27 17:49:40|||||||||21
1632764990000|2021-09-27 17:49:50|666.8||666.5||666.8||666.5||3
1632765000000|2021-09-27 17:50:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632765010000|2021-09-27 17:50:10|||||||||32
1632765040000|2021-09-27 17:50:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1632765070000|2021-09-27 17:51:10|||||||||1
1632765080000|2021-09-27 17:51:20|667||666.8||667||666.8||0
1632765090000|2021-09-27 17:51:30|||||||||2
1632765100000|2021-09-27 17:51:40|667|665.8|667|665.8|667|665.8|667|665.8|10
1632765140000|2021-09-27 17:52:20|||||||||6
1632765150000|2021-09-27 17:52:30|667.3||667||667.3||667||11
1632765160000|2021-09-27 17:52:40|667.3|666|667.3|666|667.3|666|667.3|665.8|2
1632765210000|2021-09-27 17:53:30||665.8||666||666||665.8|30
1632765280000|2021-09-27 17:54:40|||||||||1
1632765340000|2021-09-27 17:55:40|||||||||7
1632765350000|2021-09-27 17:55:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666|1
1632765360000|2021-09-27 17:56:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632765370000|2021-09-27 17:56:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|0
1632765380000|2021-09-27 17:56:20||666.3||666.5||666.5||666.3|1
1632765390000|2021-09-27 17:56:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632765410000|2021-09-27 17:56:50||666||666.3||666.3||666|3
1632765420000|2021-09-27 17:57:00|667.3|666|667.5|666|667.5|666|667.3|666|6
1632765430000|2021-09-27 17:57:10|667.3|666.3|667.3|666|667.3|666.3|667.3|666|7
1632765450000|2021-09-27 17:57:30|667.5||667.5||667.5||667.3||0
1632765460000|2021-09-27 17:57:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|6
1632765470000|2021-09-27 17:57:50||666||666||666.3||666|3
1632765480000|2021-09-27 17:58:00||666.3||666.3||666.3||666.3|0
1632765490000|2021-09-27 17:58:10|667.3|666|667.5|666|667.5|666.3|667.3|666|1
1632765500000|2021-09-27 17:58:20|667.8|666.3|667.8|666.3|667.8|666.3|667.5|666|7
1632765510000|2021-09-27 17:58:30|667.5||667.5||667.8||667.5||1
1632765520000|2021-09-27 17:58:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632765530000|2021-09-27 17:58:50|||||||||1
1632765540000|2021-09-27 17:59:00|668|666.8|668|666.8|668|666.8|668|666.5|13
1632765550000|2021-09-27 17:59:10|||||||||5
1632765560000|2021-09-27 17:59:20|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|12
1632765570000|2021-09-27 17:59:30|668|666.8|668|666.8|668|666.8|668|666.8|4
1632765590000|2021-09-27 17:59:50|||||||||12
1632765600000|2021-09-27 18:00:00|668.3|667|668.3|666.8|668.3|667|668|666.8|58
1632765610000|2021-09-27 18:00:10|668|667|668.3|667|668.3|667|668|666.8|8
1632765620000|2021-09-27 18:00:20|||||||||10
1632765630000|2021-09-27 18:00:30|668|666.8|668.3|666.8|668.3|667|668|666.8|29
1632765640000|2021-09-27 18:00:40||667||667||667||667|8
1632765650000|2021-09-27 18:00:50|668|666.8|668.3|667|668.3|667|668|666.8|7
1632765660000|2021-09-27 18:01:00|668|666.8|668.3|667|668.3|667|668|666.8|18
1632765680000|2021-09-27 18:01:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1632765690000|2021-09-27 18:01:30|667.8|666.5|667.8|666.3|668|666.8|667.8|666.3|23
1632765700000|2021-09-27 18:01:40|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|0
1632765710000|2021-09-27 18:01:50|667.5||667.5||667.8||667.5||0
1632765720000|2021-09-27 18:02:00|667.8||667.5||667.8||667.5||0
1632765740000|2021-09-27 18:02:20|667.8||667.8||667.8||667.8||1
1632765750000|2021-09-27 18:02:30||666.5||666.5||666.5||666.3|1
1632765760000|2021-09-27 18:02:40|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|1
1632765770000|2021-09-27 18:02:50|667.5||667.8||667.8||667.5||0
1632765780000|2021-09-27 18:03:00|667.5|666.5|667.8|666.3|667.8|666.5|667.5|666.3|8
1632765790000|2021-09-27 18:03:10|667.5||667.8||667.8||667.5||1
1632765800000|2021-09-27 18:03:20|667.5||667.8||667.8||667.5||0
1632765810000|2021-09-27 18:03:30||666.5||666.5||666.5||666.3|0
1632765820000|2021-09-27 18:03:40|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|17
1632765840000|2021-09-27 18:04:00|||||||||4
1632765850000|2021-09-27 18:04:10|||||||||4
1632765860000|2021-09-27 18:04:20|||||||||4
1632765870000|2021-09-27 18:04:30|668||668||668||667.8||6
1632765880000|2021-09-27 18:04:40|667.8||667.8||667.8||667.8||0
1632765890000|2021-09-27 18:04:50|668||668||668||668||4
1632765900000|2021-09-27 18:05:00||666.8||666.8||666.8||666.8|0
1632765910000|2021-09-27 18:05:10|668.3|667|668.3|667|668.3|667|668|666.8|15
1632765980000|2021-09-27 18:06:20|668.5|667.3|668.5|667|668.5|667.3|668.3|667|22
1632765990000|2021-09-27 18:06:30|668.3||668.3||668.3||668.3||0
1632766000000|2021-09-27 18:06:40|||||||||6
1632766010000|2021-09-27 18:06:50||666.8||667||667||666.8|6
1632766020000|2021-09-27 18:07:00|668|666.8|668.3|667|668.3|667|668|666.8|1
1632766050000|2021-09-27 18:07:30||666.8||666.8||667||666.8|5
1632766060000|2021-09-27 18:07:40|668||668||668||668||0
1632766080000|2021-09-27 18:08:00|||||||||1
1632766090000|2021-09-27 18:08:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|59
1632766100000|2021-09-27 18:08:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|50
1632766110000|2021-09-27 18:08:30||666||666||666||666|31
1632766120000|2021-09-27 18:08:40||666.3||666.3||666.3||666.3|0
1632766140000|2021-09-27 18:09:00|667.8|666.5|667.3|666|667.8|666.5|667.3|666|141
1632766150000|2021-09-27 18:09:10|667|665.8|667|665.5|667|665.8|666.8|665.5|54
1632766160000|2021-09-27 18:09:20||665.8||665.8||665.8||665.8|0
1632766170000|2021-09-27 18:09:30|||||||||23
1632766190000|2021-09-27 18:09:50||665.5||665.5||665.5||665.5|5
1632766200000|2021-09-27 18:10:00|666.8||666.8||666.8||666.8||6
1632766220000|2021-09-27 18:10:20|667||666.8||667||666.8||23
1632766230000|2021-09-27 18:10:30|||||||||1
1632766240000|2021-09-27 18:10:40|667|665.8|666.8|665.5|667|665.8|666.8|665.5|15
1632766250000|2021-09-27 18:10:50|667||666.8||667||666.8||15
1632766260000|2021-09-27 18:11:00|666.5|665.3|667|665.5|667|665.5|666.5|665.3|31
1632766270000|2021-09-27 18:11:10|666.8|665.8|667|665.8|667|665.8|666.8|665.5|20
1632766280000|2021-09-27 18:11:20|666.8|665.5|666.8|665.5|666.8|665.8|666.8|665.5|4
1632766290000|2021-09-27 18:11:30|667|665.8|667|665.8|667|665.8|667|665.8|17
1632766310000|2021-09-27 18:11:50|667.3|666|667.5|666.3|667.5|666.3|667.3|665.8|87
1632766320000|2021-09-27 18:12:00|667.3|666|667.3|666|667.5|666.3|667.3|666|8
1632766330000|2021-09-27 18:12:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632766340000|2021-09-27 18:12:20|||||||||1
1632766370000|2021-09-27 18:12:50|||||||||11
1632766380000|2021-09-27 18:13:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|20
1632766400000|2021-09-27 18:13:20|667.3|666|667.3|666|667.3|666|667.3|666|3
1632766430000|2021-09-27 18:13:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|17
1632766440000|2021-09-27 18:14:00|667.3|666|667.3|666|667.5|666|667.3|666|1
1632766460000|2021-09-27 18:14:20|667.5||667.3||667.5||667.3||0
1632766470000|2021-09-27 18:14:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|830
1632766490000|2021-09-27 18:14:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|27
1632766500000|2021-09-27 18:15:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|19
1632766510000|2021-09-27 18:15:10|667.3|666|667.3|666|667.3|666|667.3|666|8
1632766520000|2021-09-27 18:15:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|9
1632766530000|2021-09-27 18:15:30|667.5||667.5||667.5||667.3||15
1632766540000|2021-09-27 18:15:40|667.3|666.3|667.5|666|667.5|666.3|667.3|666|0
1632766550000|2021-09-27 18:15:50|667.3|665.8|667.3|666|667.3|666|667.3|665.8|1
1632766560000|2021-09-27 18:16:00|667|665.8|667.3|666|667.3|666|667|665.8|2
1632766570000|2021-09-27 18:16:10|667|665.8|667|665.8|667|666|667|665.8|0
1632766580000|2021-09-27 18:16:20|667.3|666|667.3|666|667.3|666|667.3|666|0
1632766600000|2021-09-27 18:16:40|667|665.8|667.3|665.8|667.3|665.8|667|665.8|3
1632766610000|2021-09-27 18:16:50|667|666|667|665.8|667|666|667|665.8|1
1632766620000|2021-09-27 18:17:00||665.5||665.8||665.8||665.5|5
1632766630000|2021-09-27 18:17:10|||||||||1
1632766640000|2021-09-27 18:17:20|667.3|666|667.3|666|667.3|666|667|665.8|2
1632766650000|2021-09-27 18:17:30|667|665.8|667.3|665.8|667.3|666|667|665.8|5
1632766660000|2021-09-27 18:17:40|667|666|667|665.8|667.3|666|667|665.8|0
1632766670000|2021-09-27 18:17:50||665.5||665.5||665.5||665.5|3
1632766680000|2021-09-27 18:18:00|666.8|665.8|667|665.5|667|665.8|666.8|665.5|4
1632766690000|2021-09-27 18:18:10|666.8|665.8|667|665.8|667|665.8|666.8|665.5|2
1632766710000|2021-09-27 18:18:30|667.3|666|667.3|666|667.3|666|667|665.8|5
1632766720000|2021-09-27 18:18:40|667|665.8|667.3|666|667.3|666|667|665.8|19
1632766730000|2021-09-27 18:18:50||665.8||666||666||665.8|0
1632766740000|2021-09-27 18:19:00|||||||||2
1632766780000|2021-09-27 18:19:40|667|665.8|667.3|666|667.3|666|667|665.8|2023
1632766790000|2021-09-27 18:19:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|205
1632766800000|2021-09-27 18:20:00|667|665.8|667.3|666|667.5|666|667|665.8|168
1632766810000|2021-09-27 18:20:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1855
1632766820000|2021-09-27 18:20:20||665.8||666||666||665.8|20
1632766830000|2021-09-27 18:20:30|667|665.8|667|665.8|667|665.8|667|665.8|13
1632766850000|2021-09-27 18:20:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|8
1632766860000|2021-09-27 18:21:00|667|666|667.3|666|667.3|666|667|665.8|3
1632766880000|2021-09-27 18:21:20||665.8||666||666||665.8|1
1632766890000|2021-09-27 18:21:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|19
1632766900000|2021-09-27 18:21:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|15
1632766910000|2021-09-27 18:21:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632766920000|2021-09-27 18:22:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|10
1632766930000|2021-09-27 18:22:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|14
1632766940000|2021-09-27 18:22:20|668||668||668||667.8||1
1632766950000|2021-09-27 18:22:30||666.8||666.8||666.8||666.5|3
1632766980000|2021-09-27 18:23:00|||||||||1
1632767010000|2021-09-27 18:23:30|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|2
1632767030000|2021-09-27 18:23:50|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|1
1632767040000|2021-09-27 18:24:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|35
1632767050000|2021-09-27 18:24:10|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|3
1632767060000|2021-09-27 18:24:20|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|3
1632767070000|2021-09-27 18:24:30|667.8||667.5||667.8||667.5||9
1632767080000|2021-09-27 18:24:40|667.8||667.5||667.8||667.5||1
1632767090000|2021-09-27 18:24:50|||||||||2
1632767100000|2021-09-27 18:25:00|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|10
1632767110000|2021-09-27 18:25:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|15
1632767120000|2021-09-27 18:25:20||666.3||666.5||666.5||666.3|0
1632767130000|2021-09-27 18:25:30|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|11
1632767140000|2021-09-27 18:25:40|667.3|666|667.5|666|667.5|666|667.3|666|7
1632767150000|2021-09-27 18:25:50|667.3||667.3||667.3||667.3||1
1632767160000|2021-09-27 18:26:00|||||||||2
1632767170000|2021-09-27 18:26:10|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|7
1632767190000|2021-09-27 18:26:30|667.8||667.8||667.8||667.8||9
1632767200000|2021-09-27 18:26:40|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|4
1632767220000|2021-09-27 18:27:00||666||666||666||666|9
1632767230000|2021-09-27 18:27:10|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666|9
1632767240000|2021-09-27 18:27:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|1
1632767250000|2021-09-27 18:27:30|667.3|666|667.3|666|667.5|666.3|667.3|666|9
1632767270000|2021-09-27 18:27:50|||||||||3
1632767280000|2021-09-27 18:28:00|667.5|666.3|667|665.8|667.8|666.3|667|665.8|37
1632767290000|2021-09-27 18:28:10|667.3|666|667|665.5|667.3|666|666.8|665.5|13
1632767300000|2021-09-27 18:28:20|666.8|665.8|667|665.5|667|665.8|666.8|665.5|4
1632767310000|2021-09-27 18:28:30|666.8|665.8|667|665.5|667|665.8|666.8|665.5|23
1632767320000|2021-09-27 18:28:40|666.8|665.8|667|665.5|667|665.8|666.8|665.5|4
1632767330000|2021-09-27 18:28:50|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|9
1632767340000|2021-09-27 18:29:00|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|27
1632767360000|2021-09-27 18:29:20|666.3|665|666.5|665.3|666.5|665.3|666.3|665|21
1632767370000|2021-09-27 18:29:30|666.3|665|666.5|665|666.5|665.3|666.3|665|17
1632767380000|2021-09-27 18:29:40|666.3|665.3|666.3|665|666.5|665.3|666.3|665|10
1632767390000|2021-09-27 18:29:50|666|664.8|666|664.8|666.3|665|666|664.5|42
1632767410000|2021-09-27 18:30:10|665.8|664.5|666|664.5|666|664.8|665.8|664.5|16
1632767420000|2021-09-27 18:30:20|665.8||665.8||665.8||665.8||0
1632767430000|2021-09-27 18:30:30|666|664.8|666|664.8|666|664.8|665.8|664.5|1
1632767440000|2021-09-27 18:30:40|665.8|664.5|665.8|664.5|665.8|664.8|665.8|664.5|7
1632767450000|2021-09-27 18:30:50|||||||||5
1632767460000|2021-09-27 18:31:00|||||||||1
1632767470000|2021-09-27 18:31:10|||||||||8
1632767490000|2021-09-27 18:31:30|||||||||1
1632767500000|2021-09-27 18:31:40|666|664.8|666|664.8|666|664.8|666|664.8|8
1632767510000|2021-09-27 18:31:50|||||||||1
1632767560000|2021-09-27 18:32:40|666.3|665|666.3|665|666.3|665|666|665|3
1632767570000|2021-09-27 18:32:50|666|664.8|666.3|664.8|666.3|664.8|666|664.8|12
1632767580000|2021-09-27 18:33:00|666|665|666|664.8|666.3|665|666|664.8|2
1632767600000|2021-09-27 18:33:20|666.3|665|666|664.8|666.3|665|666|664.8|7
1632767610000|2021-09-27 18:33:30|666.3|665|666|664.8|666.3|665|666|664.8|11
1632767620000|2021-09-27 18:33:40|666.3|665|666.3|665|666.3|665|666.3|665|0
1632767650000|2021-09-27 18:34:10|666|664.8|666|664.8|666|664.8|666|664.8|2
1632767730000|2021-09-27 18:35:30|665.8|664.5|666|664.5|666|664.8|665.8|664.5|11
1632767740000|2021-09-27 18:35:40|665.8||665.8||665.8||665.8||0
1632767770000|2021-09-27 18:36:10||664.3||664.3||664.5||664.3|0
1632767780000|2021-09-27 18:36:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|1
1632767790000|2021-09-27 18:36:30||664.3||664.5||664.5||664.3|0
1632767810000|2021-09-27 18:36:50||664.3||664.5||664.5||664.3|3
1632767820000|2021-09-27 18:37:00||664.3||664.5||664.5||664.3|1
1632767850000|2021-09-27 18:37:30||664.3||664.5||664.5||664.3|0
1632767860000|2021-09-27 18:37:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1632767880000|2021-09-27 18:38:00|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|1
1632767890000|2021-09-27 18:38:10|||||||||5
1632767900000|2021-09-27 18:38:20|665.3|664|665.3|664|665.5|664|665.3|664|1
1632767940000|2021-09-27 18:39:00|665.5||665.3||665.5||665.3||13
1632767950000|2021-09-27 18:39:10|665.5||665.3||665.5||665.3||0
1632767960000|2021-09-27 18:39:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|8
1632767970000|2021-09-27 18:39:30||664||664.3||664.3||664|3
1632767980000|2021-09-27 18:39:40||664||664.3||664.3||664|0
1632767990000|2021-09-27 18:39:50|665.3|664|665.3|664|665.3|664|665.3|664|9
1632768060000|2021-09-27 18:41:00|||||||||3
1632768070000|2021-09-27 18:41:10|||||||||1
1632768090000|2021-09-27 18:41:30|||||||||3
1632768100000|2021-09-27 18:41:40|||||||||13
1632768130000|2021-09-27 18:42:10|665|663.8|665.3|663.8|665.3|664|665|663.8|12
1632768140000|2021-09-27 18:42:20|665|664|665|663.8|665.3|664|665|663.8|14
1632768160000|2021-09-27 18:42:40|665.3|664|665.3|664|665.3|664|665.3|664|20
1632768180000|2021-09-27 18:43:00|||||||||2
1632768190000|2021-09-27 18:43:10|665|663.8|665|663.8|665|663.8|665|663.8|3
1632768200000|2021-09-27 18:43:20|665.3||665||665.3||665||8
1632768220000|2021-09-27 18:43:40|665.3|664|665.3|663.8|665.3|664|665.3|663.8|2
1632768230000|2021-09-27 18:43:50||664||664||664||663.8|3
1632768310000|2021-09-27 18:45:10|||||||||3
1632768330000|2021-09-27 18:45:30|665|663.8|665|663.8|665|663.8|665|663.8|14
1632768360000|2021-09-27 18:46:00|665.3||665.3||665.3||665||2
1632768370000|2021-09-27 18:46:10|665||665||665.3||665||1
1632768380000|2021-09-27 18:46:20|||||||||1
1632768390000|2021-09-27 18:46:30|665.3||665.3||665.3||665.3||0
1632768400000|2021-09-27 18:46:40|665|664|665|663.8|665|664|665|663.8|0
1632768430000|2021-09-27 18:47:10|665.3||665||665.3||665||0
1632768450000|2021-09-27 18:47:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|1
1632768460000|2021-09-27 18:47:40||664||664||664||664|0
1632768470000|2021-09-27 18:47:50||663.8||663.8||663.8||663.8|0
1632768480000|2021-09-27 18:48:00|665|664|665.3|663.8|665.3|664|665|663.8|3
1632768490000|2021-09-27 18:48:10||664||664||664||664|0
1632768510000|2021-09-27 18:48:30||663.8||664||664||663.8|0
1632768520000|2021-09-27 18:48:40||663.8||664||664||663.8|0
1632768590000|2021-09-27 18:49:50|||||||||11
1632768680000|2021-09-27 18:51:20|||||||||26
1632768690000|2021-09-27 18:51:30|||||||||4
1632768720000|2021-09-27 18:52:00|||||||||1
1632768860000|2021-09-27 18:54:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|10
1632768870000|2021-09-27 18:54:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|27
1632768880000|2021-09-27 18:54:40|666|664.8|666|664.8|666|664.8|665.8|664.5|1
1632768960000|2021-09-27 18:56:00|||||||||5
1632768970000|2021-09-27 18:56:10|666.3|665|666.3|665|666.3|665|666.3|664.8|5
1632769020000|2021-09-27 18:57:00|||||||||2
1632769030000|2021-09-27 18:57:10|666|664.8|666|664.8|666.3|664.8|666|664.8|7
1632769040000|2021-09-27 18:57:20|666.3||666||666.3||666||1
1632769070000|2021-09-27 18:57:50|||||||||4
1632769090000|2021-09-27 18:58:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632769220000|2021-09-27 19:00:20|||||||||1
1632769230000|2021-09-27 19:00:30|||||||||3
1632769240000|2021-09-27 19:00:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632769310000|2021-09-27 19:01:50|||||||||4
1632769360000|2021-09-27 19:02:40|665.8||665.8||665.8||665.8||1
1632769370000|2021-09-27 19:02:50||664.5||664.3||664.5||664.3|1
1632769380000|2021-09-27 19:03:00|665.5||665.5||665.5||665.5||1
1632769440000|2021-09-27 19:04:00||664||664||664||664|0
1632769450000|2021-09-27 19:04:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|1
1632769470000|2021-09-27 19:04:30||664||664.3||664.3||664|0
1632769480000|2021-09-27 19:04:40||664||664||664||664|0
1632769490000|2021-09-27 19:04:50|665.3||665.3||665.3||665.3||0
1632769500000|2021-09-27 19:05:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632769510000|2021-09-27 19:05:10||664||664||664.3||664|0
1632769520000|2021-09-27 19:05:20|665.3||665.3||665.5||665.3||1
1632769550000|2021-09-27 19:05:50|665.5||665.5||665.5||665.3||3
1632769560000|2021-09-27 19:06:00||664.3||664.3||664.3||664.3|0
1632769570000|2021-09-27 19:06:10|665.3|664|665.5|664|665.5|664|665.3|664|1
1632769580000|2021-09-27 19:06:20||664.3||664.3||664.3||664.3|0
1632769590000|2021-09-27 19:06:30||664||664.3||664.3||664|1
1632769640000|2021-09-27 19:07:20|665.8||665.8||665.8||665.8||0
1632769650000|2021-09-27 19:07:30|665.5||665.5||665.5||665.5||0
1632769680000|2021-09-27 19:08:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|2
1632769690000|2021-09-27 19:08:10|||||||||1
1632770040000|2021-09-27 19:14:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|9
1632770060000|2021-09-27 19:14:20|||||||||7
1632770070000|2021-09-27 19:14:30|666|664.8|666|664.8|666|664.8|666|664.8|2
1632770080000|2021-09-27 19:14:40|||||||||4
1632770150000|2021-09-27 19:15:50|||||||||5
1632770160000|2021-09-27 19:16:00|||||||||1
1632770180000|2021-09-27 19:16:20|||||||||125
1632770190000|2021-09-27 19:16:30|||||||||3
1632770200000|2021-09-27 19:16:40|||||||||1
1632770230000|2021-09-27 19:17:10|||||||||1
1632770270000|2021-09-27 19:17:50|||||||||1
1632770580000|2021-09-27 19:23:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1632770680000|2021-09-27 19:24:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|2440
1632770690000|2021-09-27 19:24:50|665.3|664|665.3|664|665.5|664|665.3|664|103
1632770700000|2021-09-27 19:25:00|665.5||665.5||665.5||665.5||0
1632770710000|2021-09-27 19:25:10|665.3||665.3||665.3||665.3||0
1632770720000|2021-09-27 19:25:20|||||||||1
1632770730000|2021-09-27 19:25:30|||||||||2
1632770740000|2021-09-27 19:25:40|||||||||2
1632770750000|2021-09-27 19:25:50|||||||||14
1632770800000|2021-09-27 19:26:40|||||||||3
1632770840000|2021-09-27 19:27:20|||||||||1
1632770900000|2021-09-27 19:28:20|||||||||2
1632770910000|2021-09-27 19:28:30|665|663.8|665.3|663.8|665.3|663.8|665|663.8|5
1632770920000|2021-09-27 19:28:40|665||665||665||665||1
1632770960000|2021-09-27 19:29:20|||||||||4
1632770980000|2021-09-27 19:29:40|665.3|664|665|663.8|665.3|664|665|663.8|8
1632771040000|2021-09-27 19:30:40|665.3||665.3||665.3||665.3||18
1632771050000|2021-09-27 19:30:50||664||664||664||664|0
1632771060000|2021-09-27 19:31:00|||||||||2
1632771110000|2021-09-27 19:31:50|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|8
1632771120000|2021-09-27 19:32:00|||||||||1
1632771210000|2021-09-27 19:33:30|||||||||1
1632771240000|2021-09-27 19:34:00|||||||||1
1632771250000|2021-09-27 19:34:10|665.8||665.5||665.8||665.5||6
1632771260000|2021-09-27 19:34:20|665.8||665.8||665.8||665.8||3
1632771270000|2021-09-27 19:34:30|665.5||665.5||665.5||665.5||0
1632771280000|2021-09-27 19:34:40|665.8||665.5||665.8||665.5||3
1632771310000|2021-09-27 19:35:10|665.8||665.8||665.8||665.8||2
1632771320000|2021-09-27 19:35:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|1
1632771330000|2021-09-27 19:35:30||664.3||664.3||664.3||664.3|0
1632771340000|2021-09-27 19:35:40|665.5||665.5||665.8||665.5||2
1632771350000|2021-09-27 19:35:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1632771410000|2021-09-27 19:36:50|666|664.8|666|664.8|666|664.8|666|664.8|6
1632771430000|2021-09-27 19:37:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|4
1632771450000|2021-09-27 19:37:30|||||||||5
1632771460000|2021-09-27 19:37:40|666||665.8||666||665.8||0
1632771470000|2021-09-27 19:37:50|666||665.8||666||665.8||0
1632771480000|2021-09-27 19:38:00|666||665.8||666||665.8||0
1632771490000|2021-09-27 19:38:10|666|664.8|666|664.8|666|664.8|666|664.8|0
1632771510000|2021-09-27 19:38:30|||||||||1
1632771520000|2021-09-27 19:38:40||664.5||664.8||664.8||664.5|3
1632771690000|2021-09-27 19:41:30||664.5||664.8||664.8||664.5|3
1632771760000|2021-09-27 19:42:40||664.5||664.5||664.5||664.5|17
1632771770000|2021-09-27 19:42:50|665.8||665.8||665.8||665.8||0
1632771780000|2021-09-27 19:43:00|||||||||1
1632771820000|2021-09-27 19:43:40|666||665.8||666||665.8||3
1632771840000|2021-09-27 19:44:00|666|664.8|666|664.8|666|664.8|665.8|664.8|3
1632771850000|2021-09-27 19:44:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1632771870000|2021-09-27 19:44:30|||||||||1
1632771920000|2021-09-27 19:45:20|666||665.8||666||665.8||10
1632771990000|2021-09-27 19:46:30|||||||||1
1632772020000|2021-09-27 19:47:00|||||||||2
1632772050000|2021-09-27 19:47:30|||||||||1
1632772240000|2021-09-27 19:50:40|||||||||18
1632772270000|2021-09-27 19:51:10|||||||||1
1632772350000|2021-09-27 19:52:30|666|664.8|666|664.8|666|664.8|666|664.8|82
1632772510000|2021-09-27 19:55:10|||||||||3
1632772540000|2021-09-27 19:55:40|||||||||6
1632772550000|2021-09-27 19:55:50|666.3|665|666.3|665|666.3|665|666.3|665|1
1632772570000|2021-09-27 19:56:10|||||||||17
1632772620000|2021-09-27 19:57:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632772630000|2021-09-27 19:57:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|9
1632772680000|2021-09-27 19:58:00|||||||||1
1632772790000|2021-09-27 19:59:50|||||||||1
1632772820000|2021-09-27 20:00:20|||||||||1
1632772830000|2021-09-27 20:00:30||665||665||665||665|11
1632772850000|2021-09-27 20:00:50|666.3|665.3|666.3|665|666.3|665.3|666.3|665|12
1632772890000|2021-09-27 20:01:30||664.8||664.8||664.8||664.8|1
1632772900000|2021-09-27 20:01:40|666||666.3||666.3||666||1
1632772910000|2021-09-27 20:01:50||665||665||665||665|0
1632772920000|2021-09-27 20:02:00|666|664.8|666|664.8|666|664.8|666|664.8|0
1632772940000|2021-09-27 20:02:20|666.3||666.3||666.3||666.3||0
1632772950000|2021-09-27 20:02:30||665||665||665||664.8|1
1632772980000|2021-09-27 20:03:00||664.8||665||665||664.8|0
1632773050000|2021-09-27 20:04:10|666|664.8|666|664.8|666|664.8|666|664.8|1
1632773060000|2021-09-27 20:04:20|666.3||666.3||666.3||666.3||0
1632773070000|2021-09-27 20:04:30|666||666.3||666.3||666||0
1632773090000|2021-09-27 20:04:50||665||664.8||665||664.8|0
1632773110000|2021-09-27 20:05:10||665||665||665||665|0
1632773120000|2021-09-27 20:05:20|666.5||666.3||666.5||666.3||3
1632773150000|2021-09-27 20:05:50|||||||||1
1632773220000|2021-09-27 20:07:00|||||||||1
1632773250000|2021-09-27 20:07:30||664.8||665||665||664.8|0
1632773280000|2021-09-27 20:08:00||664.8||664.8||664.8||664.8|0
1632773310000|2021-09-27 20:08:30|666||666||666||666||0
1632773330000|2021-09-27 20:08:50|666.3||666.3||666.3||666.3||0
1632773360000|2021-09-27 20:09:20|666||666.3||666.3||666||0
1632773370000|2021-09-27 20:09:30|666||666||666||666||0
1632773400000|2021-09-27 20:10:00||664.5||664.8||664.8||664.5|0
1632773460000|2021-09-27 20:11:00|666.3||666.3||666.3||666.3||0
1632773500000|2021-09-27 20:11:40||665||665||665||665|0
1632773570000|2021-09-27 20:12:50|666|664.8|666.3|664.8|666.3|664.8|666|664.8|2
1632773580000|2021-09-27 20:13:00||665||665||665||665|0
1632773590000|2021-09-27 20:13:10||664.8||665||665||664.8|0
1632773600000|2021-09-27 20:13:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1632773640000|2021-09-27 20:14:00|||||||||1
1632773910000|2021-09-27 20:18:30|666.3||666.3||666.3||666.3||2
1632773920000|2021-09-27 20:18:40||665||664.8||665||664.8|0
1632773940000|2021-09-27 20:19:00||665||665||665||664.8|0
1632773970000|2021-09-27 20:19:30|666|664.8|666.3|664.8|666.3|664.8|666|664.8|4
1632773980000|2021-09-27 20:19:40|666||666||666||666||0
1632774230000|2021-09-27 20:23:50|666.3|665|666.3|665|666.3|665|666.3|665|2
1632774240000|2021-09-27 20:24:00|||||||||2
1632774300000|2021-09-27 20:25:00|||||||||5
1632774410000|2021-09-27 20:26:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|11
1632774430000|2021-09-27 20:27:10|666.5||666.3||666.5||666.3||0
1632774510000|2021-09-27 20:28:30|666.5||666.3||666.5||666.3||0
1632774540000|2021-09-27 20:29:00|666.5|665.3|666.5|665|666.5|665.3|666.5|665|2
1632774550000|2021-09-27 20:29:10|666.3||666.3||666.3||666.3||0
1632774570000|2021-09-27 20:29:30|666.5||666.5||666.5||666.5||0
1632774580000|2021-09-27 20:29:40|||||||||23
1632774590000|2021-09-27 20:29:50||665.3||665.3||665.3||665.3|0
1632774630000|2021-09-27 20:30:30||665||665.3||665.3||665|1
1632774960000|2021-09-27 20:36:00|666.8||666.8||666.8||666.8||2
1632774970000|2021-09-27 20:36:10|666.5||666.5||666.5||666.5||0
1632775060000|2021-09-27 20:37:40|666.3|665|666.3|665|666.3|665|666.3|665|0
1632775070000|2021-09-27 20:37:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|1
1632775080000|2021-09-27 20:38:00|666.5||666.3||666.5||666.3||0
1632775090000|2021-09-27 20:38:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|6
1632775100000|2021-09-27 20:38:20||665||665||665||665|0
1632775120000|2021-09-27 20:38:40|666.3||666.3||666.5||666.3||0
1632775140000|2021-09-27 20:39:00|||||||||1
1632775220000|2021-09-27 20:40:20|666.5||666.3||666.5||666.3||9
1632775230000|2021-09-27 20:40:30|666.5||666.5||666.5||666.5||0
1632775260000|2021-09-27 20:41:00||665.3||665.3||665.3||665.3|1
1632775440000|2021-09-27 20:44:00|666.3|665|666.5|665|666.5|665|666.3|665|9
1632775450000|2021-09-27 20:44:10|666.3||666.3||666.3||666.3||0
1632775490000|2021-09-27 20:44:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|0
1632775600000|2021-09-27 20:46:40|666.5|665.3|666.5|665|666.5|665.3|666.5|665|4
1632775610000|2021-09-27 20:46:50|666.3||666.3||666.3||666.3||2
1632775620000|2021-09-27 20:47:00|666.5||666.5||666.5||666.5||0
1632775630000|2021-09-27 20:47:10|666.3||666.3||666.3||666.3||0
1632775640000|2021-09-27 20:47:20|666.5|665.3|666.5|665|666.5|665.3|666.5|665|4
1632775670000|2021-09-27 20:47:50||665.3||665.3||665.3||665.3|0
1632775680000|2021-09-27 20:48:00||665||665||665||665|4
1632775710000|2021-09-27 20:48:30|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1632775720000|2021-09-27 20:48:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|1
1632775740000|2021-09-27 20:49:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|30
1632775750000|2021-09-27 20:49:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|47
1632775760000|2021-09-27 20:49:20|667||667||667||666.8||27
1632775770000|2021-09-27 20:49:30|666.8||666.8||667||666.8||13
1632775780000|2021-09-27 20:49:40|667||666.8||667||666.8||19
1632775790000|2021-09-27 20:49:50|667||666.8||667||666.8||40
1632775800000|2021-09-27 20:50:00|667||666.8||667||666.8||4
1632775920000|2021-09-27 20:52:00|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|6
1632775930000|2021-09-27 20:52:10|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|8
1632776010000|2021-09-27 20:53:30|666.8||666.5||666.8||666.5||4
1632776020000|2021-09-27 20:53:40|666.8||666.8||666.8||666.5||0
1632776030000|2021-09-27 20:53:50|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632776040000|2021-09-27 20:54:00|666.8||666.5||666.8||666.5||0
1632776050000|2021-09-27 20:54:10|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1632776060000|2021-09-27 20:54:20|666.8||666.8||666.8||666.5||0
1632776070000|2021-09-27 20:54:30|666.5||666.5||666.8||666.5||9
1632776080000|2021-09-27 20:54:40|666.8||666.5||666.8||666.5||1
1632776090000|2021-09-27 20:54:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|7
1632776100000|2021-09-27 20:55:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|2
1632776110000|2021-09-27 20:55:10|||||||||13
1632776120000|2021-09-27 20:55:20|||||||||9
1632776130000|2021-09-27 20:55:30|666.8||666.5||666.8||666.5||3
1632776190000|2021-09-27 20:56:30|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|6
1632776250000|2021-09-27 20:57:30|||||||||1
1632776270000|2021-09-27 20:57:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|4
1632776330000|2021-09-27 20:58:50|||||||||9
1632776340000|2021-09-27 20:59:00|666.8|665|666.8|665.3|666.8|665.5|666.8|665|7
1632776350000|2021-09-27 20:59:10|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|3
1632776380000|2021-09-27 20:59:40||665||665||665||665|0
1632776390000|2021-09-27 20:59:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|1
1632776400000|2021-09-27 21:00:00||665||665.3||665.3||665|0
1632776570000|2021-09-27 21:02:50|666.3|665|666.5|665|666.5|665|666.3|665|1
1632776650000|2021-09-27 21:04:10||665.3||665.3||665.3||665.3|0
1632776810000|2021-09-27 21:06:50|666.3|664.8|666.3|664.8|666.3|664.8|666.3|664.8|2
1632776830000|2021-09-27 21:07:10|666.5||666.5||666.5||666.5||0
1632777290000|2021-09-27 21:14:50|666.8||666.8||666.8||666.8||4
1632777300000|2021-09-27 21:15:00|667||667||667||667||0
1632779170000|2021-09-27 21:46:10|666.8||666.8||666.8||666.8||0
1632779340000|2021-09-27 21:49:00|666.5||666.8||666.8||666.5||0
1632790800000|2021-09-28 01:00:00|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1632790810000|2021-09-28 01:00:10|665.3|664|665|663.8|665.3|664|665|663.8|11
1632790820000|2021-09-28 01:00:20|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|1
1632790830000|2021-09-28 01:00:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1632790840000|2021-09-28 01:00:40|665|663.8|665|663.8|665|663.8|665|663.8|0
1632790860000|2021-09-28 01:01:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|2
1632790870000|2021-09-28 01:01:10|665|663.8|665|663.8|665|663.8|665|663.5|0
1632790900000|2021-09-28 01:01:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|3
1632790910000|2021-09-28 01:01:50|665|663.8|665|663.8|665|663.8|665|663.8|0
1632790920000|2021-09-28 01:02:00||663.5||663.8||663.8||663.5|0
1632790940000|2021-09-28 01:02:20|664.8|663.5|665|663.5|665|663.5|664.8|663.5|0
1632790950000|2021-09-28 01:02:30||663.8||663.8||663.8||663.8|0
1632790970000|2021-09-28 01:02:50|665.3||665.3||665.3||665.3||0
1632790980000|2021-09-28 01:03:00||664||664||664||664|0
1632790990000|2021-09-28 01:03:10|665|663.8|665.3|663.8|665.3|663.8|665|663.8|0
1632791000000|2021-09-28 01:03:20|665|664|665.3|664|665.3|664|665|664|0
1632791020000|2021-09-28 01:03:40|665.5||665.5||665.5||665.5||0
1632791030000|2021-09-28 01:03:50|665.3||665.5||665.5||665.3||1
1632791040000|2021-09-28 01:04:00|665.3||665.5||665.5||665.3||0
1632791050000|2021-09-28 01:04:10||664.3||664.3||664.3||664.3|0
1632791060000|2021-09-28 01:04:20|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|2
1632791070000|2021-09-28 01:04:30||664.3||664.5||664.5||664.3|0
1632791110000|2021-09-28 01:05:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|1
1632791120000|2021-09-28 01:05:20||664.5||664.3||664.5||664.3|0
1632791130000|2021-09-28 01:05:30||664.5||664.5||664.5||664.5|0
1632791160000|2021-09-28 01:06:00|665.5|664.3|665.5|664|665.5|664.3|665.5|664|20
1632791170000|2021-09-28 01:06:10||664.3||664.3||664.3||664.3|0
1632791200000|2021-09-28 01:06:40|665.8||665.5||665.8||665.5||0
1632791210000|2021-09-28 01:06:50|665.8||665.8||665.8||665.8||7
1632791220000|2021-09-28 01:07:00||664.5||664.5||664.5||664.5|0
1632791230000|2021-09-28 01:07:10|666||666||666||666||1
1632791250000|2021-09-28 01:07:30||664.8||664.8||664.8||664.8|0
1632791270000|2021-09-28 01:07:50|||||||||2
1632791420000|2021-09-28 01:10:20|665.8|664.5|666|664.5|666|664.8|665.8|664.5|9
1632791430000|2021-09-28 01:10:30|665.8||666||666||665.8||0
1632791440000|2021-09-28 01:10:40|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|11
1632791480000|2021-09-28 01:11:20|666|664.8|666|664.5|666|664.8|666|664.5|0
1632791500000|2021-09-28 01:11:40|665.8||665.8||665.8||665.8||0
1632791510000|2021-09-28 01:11:50|||||||||2
1632791610000|2021-09-28 01:13:30|666||666||666||665.8||0
1632791650000|2021-09-28 01:14:10|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1632791670000|2021-09-28 01:14:30|||||||||5
1632791680000|2021-09-28 01:14:40|666.3|665|666.3|665|666.3|665|666.3|665|2
1632791700000|2021-09-28 01:15:00|||||||||2
1632791710000|2021-09-28 01:15:10||664.8||664.8||664.8||664.8|2
1632791720000|2021-09-28 01:15:20||665||665||665||665|0
1632791740000|2021-09-28 01:15:40|666.5||666.3||666.5||666.3||2
1632791760000|2021-09-28 01:16:00|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|9
1632791770000|2021-09-28 01:16:10|667|665.5|667|665.5|667|665.5|667|665.5|0
1632791780000|2021-09-28 01:16:20||665.8||665.5||665.8||665.5|0
1632791790000|2021-09-28 01:16:30|666.8|665.8|667|665.8|667|665.8|666.8|665.5|14
1632791800000|2021-09-28 01:16:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|3
1632791810000|2021-09-28 01:16:50|||||||||3
1632791830000|2021-09-28 01:17:10|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|5
1632791840000|2021-09-28 01:17:20||665.5||665.5||665.5||665.5|0
1632791850000|2021-09-28 01:17:30|||||||||6
1632791890000|2021-09-28 01:18:10|667||666.8||667||666.8||2
1632791960000|2021-09-28 01:19:20||665.3||665.3||665.3||665.3|0
1632791980000|2021-09-28 01:19:40|666.5||666.5||666.5||666.5||0
1632791990000|2021-09-28 01:19:50|666.8||666.8||666.8||666.8||1
1632792000000|2021-09-28 01:20:00||665.5||665.5||665.5||665.5|0
1632792020000|2021-09-28 01:20:20||665.3||665.3||665.3||665.3|7
1632792030000|2021-09-28 01:20:30|666.5||666.5||666.8||666.5||0
1632792040000|2021-09-28 01:20:40|666.3|665|666.3|665|666.5|665|666.3|665|5
1632792060000|2021-09-28 01:21:00|666.5|665.3|666.5|665|666.5|665.3|666.5|665|3
1632792070000|2021-09-28 01:21:10||665.3||665.3||665.3||665.3|0
1632792110000|2021-09-28 01:21:50|666.3|665|666.3|665|666.3|665|666.3|665|4
1632792130000|2021-09-28 01:22:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1632792170000|2021-09-28 01:22:50|666.3|665|666.3|665|666.3|665|666.3|665|0
1632792190000|2021-09-28 01:23:10|666.5||666.5||666.5||666.3||0
1632792200000|2021-09-28 01:23:20|666.3||666.3||666.5||666.3||0
1632792210000|2021-09-28 01:23:30|666.5||666.5||666.5||666.3||0
1632792220000|2021-09-28 01:23:40|666.3||666.3||666.3||666.3||0
1632792250000|2021-09-28 01:24:10|666.5||666.5||666.5||666.3||0
1632792260000|2021-09-28 01:24:20||665.3||665.3||665.3||665.3|0
1632792270000|2021-09-28 01:24:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1632792280000|2021-09-28 01:24:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1632792340000|2021-09-28 01:25:40|666.8||666.8||666.8||666.8||2
1632792350000|2021-09-28 01:25:50||665.5||665.5||665.5||665.5|0
1632792440000|2021-09-28 01:27:20|667||666.8||667||666.8||2
1632792450000|2021-09-28 01:27:30|667||667||667||667||0
1632792470000|2021-09-28 01:27:50|666.8||667||667||666.8||0
1632792490000|2021-09-28 01:28:10|666.8||666.8||666.8||666.8||0
1632792630000|2021-09-28 01:30:30||665.3||665.3||665.3||665.3|2
1632792640000|2021-09-28 01:30:40||665.5||665.5||665.5||665.5|0
1632792680000|2021-09-28 01:31:20|667|665.8|667|665.8|667|665.8|666.8|665.8|3
1632792700000|2021-09-28 01:31:40|667.3||667.3||667.3||667.3||3
1632792710000|2021-09-28 01:31:50|667||667||667||667||6
1632792780000|2021-09-28 01:33:00|||||||||1
1632792810000|2021-09-28 01:33:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632792820000|2021-09-28 01:33:40||665.3||665.5||665.5||665.3|0
1632792850000|2021-09-28 01:34:10|667||666.8||667||666.8||0
1632792930000|2021-09-28 01:35:30|667|665.8|667|665.8|667|665.8|666.8|665.8|0
1632792950000|2021-09-28 01:35:50||665.5||665.8||665.8||665.5|0
1632792990000|2021-09-28 01:36:30||665.5||665.5||665.5||665.5|0
1632793000000|2021-09-28 01:36:40|666.8||666.8||666.8||666.8||0
1632793020000|2021-09-28 01:37:00|667||667||667||667||10
1632793030000|2021-09-28 01:37:10|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1632793050000|2021-09-28 01:37:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632793070000|2021-09-28 01:37:50|667||666.8||667||666.8||16
1632793100000|2021-09-28 01:38:20|||||||||5
1632793120000|2021-09-28 01:38:40|667||667||667||667||0
1632793140000|2021-09-28 01:39:00|666.8||666.8||666.8||666.8||0
1632793210000|2021-09-28 01:40:10|||||||||12
1632793250000|2021-09-28 01:40:50|667||666.8||667||666.8||0
1632793320000|2021-09-28 01:42:00|667||667||667||667||3
1632793330000|2021-09-28 01:42:10|666.8||666.8||666.8||666.8||0
1632793340000|2021-09-28 01:42:20|||||||||5
1632793380000|2021-09-28 01:43:00|667||667||667||666.8||1
1632793390000|2021-09-28 01:43:10||665.8||665.8||665.8||665.8|1
1632793440000|2021-09-28 01:44:00|667.3||667.3||667.3||667||0
1632793450000|2021-09-28 01:44:10|667||667||667.3||667||0
1632793460000|2021-09-28 01:44:20|667.3||667||667.3||667||0
1632793480000|2021-09-28 01:44:40|667.3||667||667.3||667||0
1632793490000|2021-09-28 01:44:50||665.5||665.8||665.8||665.5|11
1632793500000|2021-09-28 01:45:00|667.3|666|667.3|666|667.3|666|667.3|666|2
1632793570000|2021-09-28 01:46:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632793600000|2021-09-28 01:46:40|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|1
1632793640000|2021-09-28 01:47:20|668||667.8||668||667.8||0
1632793670000|2021-09-28 01:47:50||666.3||666.5||666.5||666.3|3
1632793690000|2021-09-28 01:48:10|668||668||668||668||0
1632793700000|2021-09-28 01:48:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|1
1632793710000|2021-09-28 01:48:30|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632793720000|2021-09-28 01:48:40||667||667||667||667|0
1632793730000|2021-09-28 01:48:50|||||||||2
1632793740000|2021-09-28 01:49:00||666.8||666.8||666.8||666.8|1
1632793760000|2021-09-28 01:49:20|668||668||668||668||0
1632793770000|2021-09-28 01:49:30|668.3||668.3||668.3||668.3||0
1632793790000|2021-09-28 01:49:50||667||667||667||667|0
1632793800000|2021-09-28 01:50:00|668.5||668.3||668.5||668.3||0
1632793810000|2021-09-28 01:50:10|668.5||668.5||668.5||668.5||0
1632793820000|2021-09-28 01:50:20||667.3||667||667.3||667|0
1632793830000|2021-09-28 01:50:30|668.3|667.3|668.3|667|668.3|667.3|668.3|667|0
1632793840000|2021-09-28 01:50:40|668.5||668.5||668.5||668.5||0
1632793850000|2021-09-28 01:50:50|668.3||668.3||668.5||668.3||0
1632793860000|2021-09-28 01:51:00|668.5||668.5||668.5||668.5||0
1632793870000|2021-09-28 01:51:10||667.3||667.3||667.3||667.3|0
1632793890000|2021-09-28 01:51:30|668.3|667|668.3|667|668.3|667|668.3|667|6
1632793940000|2021-09-28 01:52:20|668.5||668.3||668.5||668.3||0
1632793950000|2021-09-28 01:52:30|668.5||668.5||668.5||668.3||0
1632793960000|2021-09-28 01:52:40|668.3||668.3||668.3||668.3||0
1632793990000|2021-09-28 01:53:10|668|666.8|668.3|667|668.3|667|668|666.8|5
1632794230000|2021-09-28 01:57:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|7
1632794250000|2021-09-28 01:57:30|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|15
1632794270000|2021-09-28 01:57:50|||||||||5
1632794280000|2021-09-28 01:58:00|669||668.8||669||668.8||0
1632794290000|2021-09-28 01:58:10|||||||||5
1632794310000|2021-09-28 01:58:30|||||||||1
1632794320000|2021-09-28 01:58:40|||||||||9
1632794330000|2021-09-28 01:58:50|669||668.8||669||668.8||1
1632794360000|2021-09-28 01:59:20|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|1
1632794380000|2021-09-28 01:59:40|668.5||668.5||668.5||668.5||0
1632794450000|2021-09-28 02:00:50||667||667.3||667.3||667|3
1632794500000|2021-09-28 02:01:40|668.3|667|668.3|667|668.3|667|668.3|667|2
1632794510000|2021-09-28 02:01:50|||||||||1
1632794520000|2021-09-28 02:02:00|||||||||6
1632794620000|2021-09-28 02:03:40|668|666.8|668|666.8|668|666.8|668|666.8|11
1632794640000|2021-09-28 02:04:00|668.3||668.3||668.3||668||4
1632794670000|2021-09-28 02:04:30||667||667||667||667|0
1632794710000|2021-09-28 02:05:10||666.8||667||667||666.8|0
1632794720000|2021-09-28 02:05:20||666.8||666.8||666.8||666.8|0
1632794730000|2021-09-28 02:05:30|668|667|668|666.8|668|667|668|666.8|0
1632794740000|2021-09-28 02:05:40|668.3||668||668.3||668||38
1632794750000|2021-09-28 02:05:50|668.3|667|668.3|667|668.3|667|668.3|667|15
1632794770000|2021-09-28 02:06:10|668.5||668.3||668.5||668.3||2
1632794780000|2021-09-28 02:06:20|668.5|667.3|668.3|667|668.5|667.3|668.3|667|12
1632794790000|2021-09-28 02:06:30|668.5||668.3||668.5||668.3||4
1632794800000|2021-09-28 02:06:40|668.5|667.3|668.5|667|668.5|667.3|668.3|667|1
1632794830000|2021-09-28 02:07:10||667.3||667.3||667.3||667.3|0
1632794840000|2021-09-28 02:07:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1632794850000|2021-09-28 02:07:30|668.5||668.5||668.5||668.5||0
1632794860000|2021-09-28 02:07:40||667.3||667.3||667.3||667.3|0
1632794880000|2021-09-28 02:08:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|4
1632794890000|2021-09-28 02:08:10||667.8||667.8||667.8||667.5|0
1632794900000|2021-09-28 02:08:20|668.8|667.5|669|667.5|669|667.5|668.8|667.5|0
1632794910000|2021-09-28 02:08:30||667.8||667.8||667.8||667.8|0
1632795000000|2021-09-28 02:10:00|669.3||669.3||669.3||669.3||8
1632795040000|2021-09-28 02:10:40||668||668||668||668|0
1632795070000|2021-09-28 02:11:10||667.8||667.8||667.8||667.8|2
1632795080000|2021-09-28 02:11:20||668||668||668||668|0
1632795100000|2021-09-28 02:11:40|669|667.8|669|667.8|669|667.8|669|667.8|0
1632795130000|2021-09-28 02:12:10|669.3|668|669.3|667.8|669.3|668|669.3|667.8|1
1632795140000|2021-09-28 02:12:20||668||668||668||668|0
1632795150000|2021-09-28 02:12:30|669|667.8|669.3|668|669.3|668|669|667.8|2
1632795170000|2021-09-28 02:12:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|1
1632795180000|2021-09-28 02:13:00|669.3|668|669.5|668|669.5|668|669.3|668|4
1632795190000|2021-09-28 02:13:10||668.3||668.3||668.3||668.3|0
1632795300000|2021-09-28 02:15:00|669.8||669.8||669.8||669.8||1
1632795310000|2021-09-28 02:15:10|669.5||669.5||669.5||669.5||0
1632795340000|2021-09-28 02:15:40|669.3|668|669.3|668|669.3|668|669.3|668|7
1632795420000|2021-09-28 02:17:00|||||||||4
1632795460000|2021-09-28 02:17:40|669.5||669.5||669.5||669.5||2
1632795470000|2021-09-28 02:17:50|669.3||669.3||669.3||669.3||0
1632795500000|2021-09-28 02:18:20|669.5||669.5||669.5||669.5||0
1632795510000|2021-09-28 02:18:30|669.3||669.3||669.3||669.3||0
1632795530000|2021-09-28 02:18:50|669.5||669.5||669.5||669.5||0
1632795540000|2021-09-28 02:19:00|669.3||669.3||669.3||669.3||0
1632795580000|2021-09-28 02:19:40|669.5||669.5||669.5||669.5||0
1632795600000|2021-09-28 02:20:00||668.3||668.3||668.3||668.3|0
1632795700000|2021-09-28 02:21:40|669.3|668|669.3|668|669.5|668.3|669.3|668|6
1632795710000|2021-09-28 02:21:50|669.5||669.5||669.5||669.5||0
1632795720000|2021-09-28 02:22:00|669.3||669.3||669.3||669.3||0
1632795960000|2021-09-28 02:26:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632796180000|2021-09-28 02:29:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632796190000|2021-09-28 02:29:50|670|668.8|670|668.8|670|668.8|670|668.8|21
1632796240000|2021-09-28 02:30:40|670.3||670||670.3||670||0
1632796280000|2021-09-28 02:31:20|670.3||670||670.3||670||0
1632796310000|2021-09-28 02:31:50|670.3||670||670.3||670||0
1632796330000|2021-09-28 02:32:10|670.3||670||670.3||670||0
1632796340000|2021-09-28 02:32:20|670.3|669|670.5|669|670.5|669.3|670.3|669|30
1632796350000|2021-09-28 02:32:30|670.3|669.3|670.5|669|670.5|669.3|670.3|669|7
1632796360000|2021-09-28 02:32:40|670.3|669.3|670.3|669|670.3|669.3|670.3|669|0
1632796390000|2021-09-28 02:33:10|670.5||670.5||670.5||670.3||2
1632796400000|2021-09-28 02:33:20||669.3||669.3||669.3||669|0
1632796510000|2021-09-28 02:35:10|670.8||670.5||670.8||670.5||1
1632796520000|2021-09-28 02:35:20|670.8||670.5||670.8||670.5||0
1632796530000|2021-09-28 02:35:30|670.8||670.5||670.8||670.5||0
1632796550000|2021-09-28 02:35:50|670.8||670.5||670.8||670.5||0
1632796560000|2021-09-28 02:36:00|670.8||670.5||670.8||670.5||0
1632796570000|2021-09-28 02:36:10|670.8||670.5||670.8||670.5||3
1632796590000|2021-09-28 02:36:30|||||||||2
1632796600000|2021-09-28 02:36:40|670.8||670.5||670.8||670.5||0
1632796610000|2021-09-28 02:36:50|670.8||670.5||670.8||670.5||0
1632796650000|2021-09-28 02:37:30|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1632796660000|2021-09-28 02:37:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|4
1632796720000|2021-09-28 02:38:40|670.3|669|670.3|669|670.3|669|670.3|669|3
1632796800000|2021-09-28 02:40:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632796810000|2021-09-28 02:40:10||669||669||669||669|0
1632796820000|2021-09-28 02:40:20|670.3||670.3||670.5||670.3||0
1632796930000|2021-09-28 02:42:10|670|668.8|670|668.8|670|668.8|670|668.8|2
1632796940000|2021-09-28 02:42:20|670.3||670.3||670.3||670.3||0
1632796950000|2021-09-28 02:42:30|||||||||4
1632796970000|2021-09-28 02:42:50|670||670||670||670||0
1632796980000|2021-09-28 02:43:00|670.3||670.3||670.3||670.3||0
1632796990000|2021-09-28 02:43:10||669||669||669||669|0
1632797000000|2021-09-28 02:43:20|||||||||21
1632797040000|2021-09-28 02:44:00|670|668.8|670|668.8|670.3|668.8|670|668.8|5
1632797050000|2021-09-28 02:44:10|670.3|669|670.3|669|670.3|669|670.3|669|2
1632797080000|2021-09-28 02:44:40|670.5||670.3||670.5||670.3||0
1632797090000|2021-09-28 02:44:50|670.5||670.3||670.5||670.3||0
1632797110000|2021-09-28 02:45:10|670|668.8|670|668.8|670|668.8|670|668.8|0
1632797160000|2021-09-28 02:46:00|670.3||670||670.3||670||0
1632797170000|2021-09-28 02:46:10|670.3|669|670.3|669|670.3|669|670.3|669|7
1632797180000|2021-09-28 02:46:20|670.5||670.3||670.5||670.3||0
1632797190000|2021-09-28 02:46:30|670.5||670.5||670.5||670.5||1
1632797200000|2021-09-28 02:46:40||669.3||669.3||669.3||669.3|0
1632797250000|2021-09-28 02:47:30|||||||||2
1632797260000|2021-09-28 02:47:40|||||||||1
1632797270000|2021-09-28 02:47:50|670.8||670.5||670.8||670.5||1
1632797280000|2021-09-28 02:48:00|670.8||670.5||670.8||670.5||0
1632797330000|2021-09-28 02:48:50|||||||||3
1632797340000|2021-09-28 02:49:00|||||||||1
1632797510000|2021-09-28 02:51:50|||||||||3
1632797520000|2021-09-28 02:52:00||669||669||669||669|0
1632797530000|2021-09-28 02:52:10|670.3||670.3||670.3||670.3||0
1632797640000|2021-09-28 02:54:00|||||||||1
1632797700000|2021-09-28 02:55:00|||||||||1
1632797810000|2021-09-28 02:56:50|||||||||200
1632797850000|2021-09-28 02:57:30|670.5||670.3||670.5||670.3||0
1632797860000|2021-09-28 02:57:40|||||||||5
1632797900000|2021-09-28 02:58:20|||||||||1
1632797940000|2021-09-28 02:59:00|||||||||1
1632797990000|2021-09-28 02:59:50|670.5||670.3||670.5||670.3||0
1632798000000|2021-09-28 03:00:00|670.5||670.3||670.5||670.3||0
1632798030000|2021-09-28 03:00:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1632798060000|2021-09-28 03:01:00|670.8||670.5||670.8||670.5||1
1632798070000|2021-09-28 03:01:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1632798080000|2021-09-28 03:01:20|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|4
1632798090000|2021-09-28 03:01:30||669.5||669.5||669.5||669.5|0
1632798120000|2021-09-28 03:02:00|671|669.8|671|669.8|671|669.8|670.8|669.8|2
1632798150000|2021-09-28 03:02:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1632798190000|2021-09-28 03:03:10|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1632798220000|2021-09-28 03:03:40|||||||||3
1632798230000|2021-09-28 03:03:50|671.3|670|671.3|670|671.3|670|671.3|670|3
1632798240000|2021-09-28 03:04:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|6
1632798250000|2021-09-28 03:04:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|5
1632798280000|2021-09-28 03:04:40|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|37
1632798290000|2021-09-28 03:04:50||670.5||670.3||670.5||670.3|1
1632798300000|2021-09-28 03:05:00||670.5||670.5||670.5||670.5|0
1632798350000|2021-09-28 03:05:50|672|670.8|672.3|671|672.3|671|672|670.8|10
1632798390000|2021-09-28 03:06:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|18
1632798470000|2021-09-28 03:07:50|672|670.8|672|670.8|672|670.8|672|670.8|7
1632798530000|2021-09-28 03:08:50|672.3|671|672.3|671|672.3|671|672.3|671|2
1632798540000|2021-09-28 03:09:00|||||||||1
1632798670000|2021-09-28 03:11:10|672|670.8|672|670.8|672|670.8|672|670.8|10
1632798700000|2021-09-28 03:11:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1632798800000|2021-09-28 03:13:20||670.3||670.3||670.3||670.3|14
1632798810000|2021-09-28 03:13:30|671.5||671.5||671.5||671.5||0
1632798940000|2021-09-28 03:15:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|7
1632798950000|2021-09-28 03:15:50|672|670.8|672|670.8|672|670.8|672|670.8|2
1632798960000|2021-09-28 03:16:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1632798980000|2021-09-28 03:16:20|||||||||3
1632799010000|2021-09-28 03:16:50|||||||||2
1632799080000|2021-09-28 03:18:00|672||671.8||672||671.8||1
1632799360000|2021-09-28 03:22:40|672||672||672||672||2
1632799380000|2021-09-28 03:23:00||670.8||670.8||670.8||670.8|0
1632799440000|2021-09-28 03:24:00|672.3|671|672.3|671|672.3|671|672.3|671|2
1632799560000|2021-09-28 03:26:00|672.5||672.3||672.5||672.3||1
1632799630000|2021-09-28 03:27:10|672.5||672.3||672.5||672.3||3
1632799650000|2021-09-28 03:27:30|672.5|671.3|672.5|671|672.5|671.3|672.5|671|4
1632799660000|2021-09-28 03:27:40|672.3||672.3||672.3||672.3||1
1632799670000|2021-09-28 03:27:50|672.5||672.5||672.5||672.3||0
1632799680000|2021-09-28 03:28:00||671.3||671.3||671.3||671|0
1632799900000|2021-09-28 03:31:40|672.8||672.8||672.8||672.8||0
1632799910000|2021-09-28 03:31:50|672.5||672.5||672.8||672.5||11
1632800040000|2021-09-28 03:34:00|||||||||1
1632800060000|2021-09-28 03:34:20|672.8||672.5||672.8||672.5||4
1632800070000|2021-09-28 03:34:30|672.8||672.8||672.8||672.5||0
1632800090000|2021-09-28 03:34:50||671.5||671.5||671.5||671.5|0
1632800110000|2021-09-28 03:35:10|||||||||4
1632800200000|2021-09-28 03:36:40|673.3|672|673.5|672|673.5|672|673.3|672|24
1632800210000|2021-09-28 03:36:50|673.3||673.3||673.5||673.3||16
1632800220000|2021-09-28 03:37:00|673.5||673.5||673.5||673.5||0
1632800230000|2021-09-28 03:37:10||672.3||672.3||672.3||672|18
1632800260000|2021-09-28 03:37:40|673.3|672|673.3|672|673.3|672|673.3|672|12
1632800270000|2021-09-28 03:37:50|673|671.8|673|671.8|673|671.8|673|671.8|3
1632800290000|2021-09-28 03:38:10|673.3||673.3||673.3||673||0
1632800300000|2021-09-28 03:38:20|673||673.3||673.3||673||1
1632800310000|2021-09-28 03:38:30|673||673.3||673.3||673||0
1632800340000|2021-09-28 03:39:00|673||673.3||673.3||673||0
1632800350000|2021-09-28 03:39:10|673||673||673||673||0
1632800460000|2021-09-28 03:41:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1632800470000|2021-09-28 03:41:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632800480000|2021-09-28 03:41:20||671||671||671.3||671|0
1632800490000|2021-09-28 03:41:30|672.3||672.3||672.3||672.3||0
1632800500000|2021-09-28 03:41:40|||||||||1
1632800510000|2021-09-28 03:41:50|672.5||672.5||672.5||672.5||0
1632800520000|2021-09-28 03:42:00|672.3|671.3|672.3|671|672.5|671.3|672.3|671|0
1632800530000|2021-09-28 03:42:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1632800550000|2021-09-28 03:42:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632800590000|2021-09-28 03:43:10||671||671||671||671|10
1632800630000|2021-09-28 03:43:50|672.3||672.3||672.3||672.3||0
1632800640000|2021-09-28 03:44:00|||||||||4
1632800650000|2021-09-28 03:44:10||670.8||670.8||671||670.8|3
1632800670000|2021-09-28 03:44:30||671||671||671||671|0
1632800720000|2021-09-28 03:45:20|||||||||1
1632800940000|2021-09-28 03:49:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632801070000|2021-09-28 03:51:10|672.3|671|672.3|671|672.3|671|672.3|671|8
1632801190000|2021-09-28 03:53:10|672.5|671.3|672.5|671|672.5|671.3|672.5|671|2
1632801200000|2021-09-28 03:53:20||671.3||671.3||671.3||671.3|0
1632801280000|2021-09-28 03:54:40|||||||||1
1632801340000|2021-09-28 03:55:40||671||671||671||671|2
1632801350000|2021-09-28 03:55:50|672.3||672.3||672.3||672.3||0
1632801360000|2021-09-28 03:56:00|672.5||672.5||672.5||672.3||0
1632801370000|2021-09-28 03:56:10|672.3||672.3||672.3||672.3||4
1632801530000|2021-09-28 03:58:50|672|670.8|672|670.8|672|670.8|672|670.8|1
1632801550000|2021-09-28 03:59:10||670.5||670.8||670.8||670.5|0
1632801560000|2021-09-28 03:59:20|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|1
1632801570000|2021-09-28 03:59:30|672|670.8|672|670.8|672|670.8|672|670.8|9
1632801620000|2021-09-28 04:00:20|672.3|671|672.3|671|672.3|671|672.3|671|1
1632801630000|2021-09-28 04:00:30|672|670.8|672|670.8|672|670.8|672|670.8|5
1632801730000|2021-09-28 04:02:10||670.5||670.8||670.8||670.5|0
1632802130000|2021-09-28 04:08:50|||||||||1
1632802210000|2021-09-28 04:10:10|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|3
1632802250000|2021-09-28 04:10:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1632802400000|2021-09-28 04:13:20||670.5||670.8||670.8||670.5|0
1632802410000|2021-09-28 04:13:30||670.5||670.8||670.8||670.5|0
1632802500000|2021-09-28 04:15:00||670.5||670.8||670.8||670.5|0
1632802580000|2021-09-28 04:16:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|4
1632802590000|2021-09-28 04:16:30|672||672||672||672||0
1632802800000|2021-09-28 04:20:00||670.5||670.5||670.5||670.5|0
1632802810000|2021-09-28 04:20:10|671.8||671.8||671.8||671.8||12
1632802950000|2021-09-28 04:22:30|672||672||672||672||3
1632802970000|2021-09-28 04:22:50|671.8||671.8||671.8||671.8||0
1632803000000|2021-09-28 04:23:20|||||||||1
1632803030000|2021-09-28 04:23:50|672||672||672||671.8||0
1632803040000|2021-09-28 04:24:00|||||||||80
1632803050000|2021-09-28 04:24:10|671.8||671.8||671.8||671.8||0
1632803060000|2021-09-28 04:24:20|||||||||80
1632803080000|2021-09-28 04:24:40|672||672||672||672||0
1632803090000|2021-09-28 04:24:50||670.8||670.8||670.8||670.8|0
1632803100000|2021-09-28 04:25:00||670.5||670.5||670.5||670.5|4
1632803110000|2021-09-28 04:25:10|671.8||671.8||671.8||671.8||0
1632803130000|2021-09-28 04:25:30|||||||||1
1632803390000|2021-09-28 04:29:50|||||||||1
1632803510000|2021-09-28 04:31:50|||||||||2
1632803660000|2021-09-28 04:34:20|672||672||672||671.8||2
1632803670000|2021-09-28 04:34:30|671.8||671.8||671.8||671.8||0
1632803870000|2021-09-28 04:37:50|672||671.8||672||671.8||1
1632803930000|2021-09-28 04:38:50|672||672||672||671.8||0
1632803940000|2021-09-28 04:39:00||670.8||670.8||670.8||670.8|0
1632804020000|2021-09-28 04:40:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632804410000|2021-09-28 04:46:50|||||||||5
1632804530000|2021-09-28 04:48:50|||||||||1
1632804700000|2021-09-28 04:51:40|||||||||1
1632804710000|2021-09-28 04:51:50|||||||||1
1632804840000|2021-09-28 04:54:00|||||||||2
1632804950000|2021-09-28 04:55:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|4
1632805150000|2021-09-28 04:59:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632805160000|2021-09-28 04:59:20||670.3||670.5||670.5||670.3|1
1632805180000|2021-09-28 04:59:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1632805190000|2021-09-28 04:59:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632805300000|2021-09-28 05:01:40|||||||||1
1632805310000|2021-09-28 05:01:50||670.3||670.5||670.5||670.3|5
1632805320000|2021-09-28 05:02:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|8
1632805330000|2021-09-28 05:02:10|||||||||4
1632805410000|2021-09-28 05:03:30|671.3|670|671.3|670|671.3|670|671.3|670|0
1632805430000|2021-09-28 05:03:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|7
1632805440000|2021-09-28 05:04:00|671.3|670|671.3|670|671.3|670|671.3|670|50
1632805470000|2021-09-28 05:04:30|671.5||671.5||671.5||671.5||2
1632805480000|2021-09-28 05:04:40||670.3||670.3||670.3||670|0
1632805490000|2021-09-28 05:04:50||670||670.3||670.3||670|0
1632805500000|2021-09-28 05:05:00||670||670||670||670|0
1632805510000|2021-09-28 05:05:10|671.3||671.3||671.3||671.3||0
1632805620000|2021-09-28 05:07:00|671|669.8|671|669.8|671|669.8|671|669.8|8
1632805640000|2021-09-28 05:07:20|||||||||5
1632805690000|2021-09-28 05:08:10|671.3|670|671.3|670|671.3|670|671.3|670|2
1632805700000|2021-09-28 05:08:20||669.8||670||670||669.8|0
1632805710000|2021-09-28 05:08:30||669.8||670||670||669.8|0
1632805720000|2021-09-28 05:08:40||669.8||669.8||669.8||669.8|0
1632805740000|2021-09-28 05:09:00|671||671||671||671||0
1632805770000|2021-09-28 05:09:30|671.3|670|671.3|670|671.3|670|671.3|670|0
1632805780000|2021-09-28 05:09:40||669.8||669.8||670||669.8|0
1632805800000|2021-09-28 05:10:00||670||670||670||670|0
1632805820000|2021-09-28 05:10:20||669.8||669.8||669.8||669.8|0
1632805830000|2021-09-28 05:10:30|671|670|671|669.8|671|670|671|669.8|0
1632805840000|2021-09-28 05:10:40|671.3|670|671.3|670|671.3|670|671.3|670|3
1632805880000|2021-09-28 05:11:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|4
1632805910000|2021-09-28 05:11:50||670||670||670||670|3
1632805920000|2021-09-28 05:12:00|671.3||671.3||671.3||671.3||0
1632805940000|2021-09-28 05:12:20||669.8||669.8||669.8||669.8|1
1632805950000|2021-09-28 05:12:30||670||670||670||669.8|0
1632806030000|2021-09-28 05:13:50|671.5||671.3||671.5||671.3||4
1632806050000|2021-09-28 05:14:10|||||||||1
1632806080000|2021-09-28 05:14:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1632806100000|2021-09-28 05:15:00|||||||||2
1632806150000|2021-09-28 05:15:50|671.8||671.8||671.8||671.8||0
1632806160000|2021-09-28 05:16:00|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1632806170000|2021-09-28 05:16:10||670.5||670.3||670.5||670.3|0
1632806180000|2021-09-28 05:16:20||670.5||670.5||670.5||670.5|0
1632806210000|2021-09-28 05:16:50||670.3||670.5||670.5||670.3|1
1632806250000|2021-09-28 05:17:30|672||672||672||672||0
1632806260000|2021-09-28 05:17:40|671.8||671.8||671.8||671.8||0
1632806330000|2021-09-28 05:18:50|||||||||10
1632806390000|2021-09-28 05:19:50|672||672||672||672||1
1632806400000|2021-09-28 05:20:00||670.8||670.8||670.8||670.8|0
1632806420000|2021-09-28 05:20:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632806430000|2021-09-28 05:20:30||670.3||670.3||670.3||670.3|0
1632806450000|2021-09-28 05:20:50||670.5||670.5||670.5||670.5|0
1632806470000|2021-09-28 05:21:10||670.3||670.5||670.5||670.3|0
1632806510000|2021-09-28 05:21:50|||||||||7
1632806590000|2021-09-28 05:23:10||670.3||670.5||670.5||670.3|0
1632806700000|2021-09-28 05:25:00|||||||||1
1632806760000|2021-09-28 05:26:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1632806820000|2021-09-28 05:27:00||670.5||670.5||670.5||670.5|1
1632806830000|2021-09-28 05:27:10||670.8||670.8||670.8||670.8|0
1632806880000|2021-09-28 05:28:00|671.8|670.5|672|670.5|672|670.8|671.8|670.5|0
1632806890000|2021-09-28 05:28:10||670.8||670.8||670.8||670.8|0
1632806900000|2021-09-28 05:28:20||670.5||670.5||670.5||670.5|0
1632806920000|2021-09-28 05:28:40|671.8||671.8||671.8||671.8||0
1632806960000|2021-09-28 05:29:20|672|670.8|672|670.5|672|670.8|672|670.5|1
1632806970000|2021-09-28 05:29:30||670.8||670.5||670.8||670.5|0
1632806980000|2021-09-28 05:29:40||670.8||670.5||670.8||670.5|0
1632807000000|2021-09-28 05:30:00||670.8||670.8||670.8||670.5|0
1632807060000|2021-09-28 05:31:00|672.3|671|672.3|670.8|672.3|671|672.3|670.8|1
1632807070000|2021-09-28 05:31:10|672.5|671|672.5|671.3|672.8|671.3|672.5|671|2
1632807090000|2021-09-28 05:31:30|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1632807100000|2021-09-28 05:31:40|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1632807110000|2021-09-28 05:31:50|||||||||6
1632807120000|2021-09-28 05:32:00|672.5||672.3||672.5||672.3||0
1632807140000|2021-09-28 05:32:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632807150000|2021-09-28 05:32:30|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1632807180000|2021-09-28 05:33:00|672.8||672.5||672.8||672.5||0
1632807190000|2021-09-28 05:33:10|672.8||672.5||672.8||672.5||0
1632807200000|2021-09-28 05:33:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1632807210000|2021-09-28 05:33:30|672.8||672.5||672.8||672.5||0
1632807220000|2021-09-28 05:33:40|672.8||672.5||672.8||672.5||0
1632807240000|2021-09-28 05:34:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632807260000|2021-09-28 05:34:20|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1632807280000|2021-09-28 05:34:40|673.3||673||673.3||673||0
1632807290000|2021-09-28 05:34:50|673.3||673.3||673.3||673||9
1632807300000|2021-09-28 05:35:00|673||673||673.3||673||0
1632807330000|2021-09-28 05:35:30||671.5||671.8||671.8||671.5|0
1632807340000|2021-09-28 05:35:40|673.3||673.3||673.3||673.3||9
1632807350000|2021-09-28 05:35:50|673||673||673.3||673||0
1632807360000|2021-09-28 05:36:00|673.3||673.3||673.3||673||0
1632807370000|2021-09-28 05:36:10|673||673||673||673||0
1632807480000|2021-09-28 05:38:00|673.3||673.3||673.3||673||23
1632807490000|2021-09-28 05:38:10|673||673||673.3||673||2
1632807510000|2021-09-28 05:38:30|673.3||673.3||673.3||673.3||10
1632807540000|2021-09-28 05:39:00||672||672||672||672|2
1632807550000|2021-09-28 05:39:10|673.5||673.3||673.5||673.3||11
1632807560000|2021-09-28 05:39:20|||||||||19
1632807570000|2021-09-28 05:39:30|673.5||673.5||673.5||673.5||14
1632807580000|2021-09-28 05:39:40|673.3|672.3|673.3|672|673.3|672.3|673.3|672|6
1632807590000|2021-09-28 05:39:50|673.5||673.5||673.5||673.5||1
1632807600000|2021-09-28 05:40:00|673.3|672.3|673.3|672|673.3|672.3|673.3|672|13
1632807620000|2021-09-28 05:40:20|673.5||673.5||673.5||673.5||2
1632807640000|2021-09-28 05:40:40||672.3||672.3||672.3||672.3|0
1632807650000|2021-09-28 05:40:50||672||672.3||672.3||672|0
1632807730000|2021-09-28 05:42:10|673.3|672|673.3|672|673.3|672|673.3|672|19
1632807760000|2021-09-28 05:42:40|673|671.8|673|671.8|673|671.8|673|671.8|11
1632807770000|2021-09-28 05:42:50|673.3||673.3||673.3||673.3||11
1632807780000|2021-09-28 05:43:00|673||673||673||673||0
1632807830000|2021-09-28 05:43:50||671.5||671.5||671.8||671.5|2
1632807860000|2021-09-28 05:44:20|672.8||672.8||673||672.8||0
1632807880000|2021-09-28 05:44:40||671.3||671.5||671.5||671.3|0
1632807890000|2021-09-28 05:44:50||671.3||671.5||671.5||671.3|4
1632807900000|2021-09-28 05:45:00|673|671.3|673|671.8|673|671.8|673|671.3|2
1632808000000|2021-09-28 05:46:40|673.3||673||673.3||673||0
1632808010000|2021-09-28 05:46:50|673.3||673.3||673.3||673.3||0
1632808030000|2021-09-28 05:47:10|673||673||673||673||0
1632808040000|2021-09-28 05:47:20|673.3|672|673.3|672|673.3|672|673.3|672|0
1632808060000|2021-09-28 05:47:40|673.5||673.5||673.5||673.5||0
1632808070000|2021-09-28 05:47:50||672.3||672.3||672.3||672.3|0
1632808090000|2021-09-28 05:48:10||672||672||672||672|2
1632808100000|2021-09-28 05:48:20||672.3||672.3||672.3||672|6
1632808110000|2021-09-28 05:48:30|673.3|672|673.3|672|673.5|672.3|673.3|672|6
1632808120000|2021-09-28 05:48:40|673.5||673.5||673.5||673.3||0
1632808130000|2021-09-28 05:48:50|673.3||673.3||673.3||673.3||0
1632808160000|2021-09-28 05:49:20|||||||||2
1632808170000|2021-09-28 05:49:30|673.5||673.3||673.5||673.3||1
1632808180000|2021-09-28 05:49:40|673.5||673.5||673.5||673.5||0
1632808190000|2021-09-28 05:49:50|673.3|671.8|673.3|671.8|673.3|671.8|673|671.8|44
1632808200000|2021-09-28 05:50:00||672||672||672||672|39
1632808290000|2021-09-28 05:51:30|673.5||673.5||673.5||673.5||1
1632808300000|2021-09-28 05:51:40||672.3||672.3||672.3||672|0
1632808420000|2021-09-28 05:53:40|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|7
1632808480000|2021-09-28 05:54:40|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|6
1632808540000|2021-09-28 05:55:40|||||||||1
1632808550000|2021-09-28 05:55:50|673.3|672|673.3|672|673.3|672|673.3|672|8
1632808560000|2021-09-28 05:56:00|673.5||673.5||673.5||673.5||14
1632808570000|2021-09-28 05:56:10|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|5
1632808620000|2021-09-28 05:57:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|7
1632808710000|2021-09-28 05:58:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1632808730000|2021-09-28 05:58:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1632808760000|2021-09-28 05:59:20|674.3|673|674.3|673|674.3|673|674.3|672.8|2
1632808770000|2021-09-28 05:59:30||672.8||673||673||672.8|0
1632808780000|2021-09-28 05:59:40||672.8||672.8||672.8||672.8|5
1632808790000|2021-09-28 05:59:50|674||674||674||674||0
1632808810000|2021-09-28 06:00:10|||||||||1
1632808820000|2021-09-28 06:00:20|673.8|672.5|674|672.5|674|672.5|673.8|672.5|15
1632808830000|2021-09-28 06:00:30|673.8||673.8||673.8||673.8||0
1632808840000|2021-09-28 06:00:40|674||674||674||674||2
1632808850000|2021-09-28 06:00:50|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1632808900000|2021-09-28 06:01:40|674.3||674.3||674.3||674.3||2
1632808910000|2021-09-28 06:01:50||673||673||673||673|0
1632808950000|2021-09-28 06:02:30|674.5||674.5||674.5||674.5||19
1632808960000|2021-09-28 06:02:40|674.3||674.3||674.3||674.3||0
1632808970000|2021-09-28 06:02:50|674.5||674.3||674.5||674.3||3
1632808980000|2021-09-28 06:03:00|674.5||674.3||674.5||674.3||0
1632809050000|2021-09-28 06:04:10||672.8||673||673||672.8|29
1632809060000|2021-09-28 06:04:20|||||||||14
1632809110000|2021-09-28 06:05:10|||||||||2
1632809120000|2021-09-28 06:05:20||672.8||672.8||672.8||672.8|20
1632809130000|2021-09-28 06:05:30|674||674||674||674||0
1632809160000|2021-09-28 06:06:00|674.3|673|674.3|673|674.3|673|674.3|673|0
1632809180000|2021-09-28 06:06:20|674|672.8|674|672.8|674|672.8|674|672.8|0
1632809270000|2021-09-28 06:07:50|674.3|673|674.3|673|674.3|673|674.3|673|8
1632809320000|2021-09-28 06:08:40|674.5||674.3||674.5||674.3||23
1632809330000|2021-09-28 06:08:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|22
1632809340000|2021-09-28 06:09:00|674.3|673|674.3|673|674.3|673|674.3|673|5
1632809350000|2021-09-28 06:09:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1632809370000|2021-09-28 06:09:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1632809380000|2021-09-28 06:09:40|675|673.8|675.3|674|675.3|674|675|673.8|97
1632809390000|2021-09-28 06:09:50|675|673.8|674.8|673.5|675|673.8|674.8|673.5|104
1632809400000|2021-09-28 06:10:00|675||674.8||675||674.8||15
1632809410000|2021-09-28 06:10:10|675|673.8|675|673.8|675|673.8|675|673.8|9
1632809430000|2021-09-28 06:10:30|675.3|674|675.3|673.8|675.3|674|675.3|673.8|19
1632809440000|2021-09-28 06:10:40|675||675||675||675||0
1632809470000|2021-09-28 06:11:10|675.3|674|675.3|674|675.3|674|675.3|673.8|6
1632809500000|2021-09-28 06:11:40|||||||||29
1632809520000|2021-09-28 06:12:00|675|673.8|675|673.8|675|673.8|675|673.8|29
1632809530000|2021-09-28 06:12:10|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|24
1632809540000|2021-09-28 06:12:20|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|19
1632809550000|2021-09-28 06:12:30|||||||||21
1632809560000|2021-09-28 06:12:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|2
1632809580000|2021-09-28 06:13:00|675|673.3|675|673.8|675|673.8|675|673.3|34
1632809590000|2021-09-28 06:13:10|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|4
1632809600000|2021-09-28 06:13:20|||||||||6
1632809610000|2021-09-28 06:13:30|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|6
1632809620000|2021-09-28 06:13:40|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1632809630000|2021-09-28 06:13:50|674.8||674.5||674.8||674.5||0
1632809670000|2021-09-28 06:14:30|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|19
1632809680000|2021-09-28 06:14:40|675|673.5|675.3|673.8|675.3|673.8|675|673.5|17
1632809690000|2021-09-28 06:14:50|675|674|675.3|673.8|675.3|674|675|673.8|3
1632809700000|2021-09-28 06:15:00||674||673.8||674||673.8|0
1632809710000|2021-09-28 06:15:10|675||675||675||675||0
1632809720000|2021-09-28 06:15:20|675.3|674|675.3|674|675.3|674|675.3|674|1
1632809730000|2021-09-28 06:15:30|675|673.8|675|673.8|675|673.8|675|673.8|6
1632809740000|2021-09-28 06:15:40|675.3|674|675.3|673.8|675.3|674|675.3|673.8|0
1632809750000|2021-09-28 06:15:50|675||675.3||675.3||675||0
1632809760000|2021-09-28 06:16:00|675||675||675||675||0
1632809790000|2021-09-28 06:16:30||673.5||673.8||673.8||673.5|2
1632809830000|2021-09-28 06:17:10|674.8|673.5|675|673.5|675|673.5|674.8|673.5|2
1632809840000|2021-09-28 06:17:20|675.3|673.8|675.3|673.8|675.3|673.8|675.3|673.5|0
1632809850000|2021-09-28 06:17:30|675||675.3||675.3||675||0
1632809860000|2021-09-28 06:17:40|675||675||675||675||0
1632809870000|2021-09-28 06:17:50|675.3||675.3||675.3||675||0
1632809880000|2021-09-28 06:18:00|675|674|675.3|674|675.3|674|675|673.8|8
1632809890000|2021-09-28 06:18:10|675|673.8|675|673.8|675.3|673.8|675|673.8|4
1632809930000|2021-09-28 06:18:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1632809940000|2021-09-28 06:19:00|675|673.8|675|673.8|675.3|674|675|673.8|0
1632809950000|2021-09-28 06:19:10|675.3||675||675.3||675||1
1632809960000|2021-09-28 06:19:20|675.3|674|675|673.8|675.3|674|675|673.8|4
1632809970000|2021-09-28 06:19:30|675.3||675.3||675.3||675.3||0
1632809980000|2021-09-28 06:19:40||674||673.8||674||673.8|3
1632809990000|2021-09-28 06:19:50||674||673.8||674||673.8|0
1632810000000|2021-09-28 06:20:00|675||675.3||675.3||675||0
1632810010000|2021-09-28 06:20:10||674||674||674||674|0
1632810030000|2021-09-28 06:20:30|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|25
1632810040000|2021-09-28 06:20:40|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.3|3
1632810050000|2021-09-28 06:20:50|||||||||1
1632810070000|2021-09-28 06:21:10|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|4
1632810080000|2021-09-28 06:21:20||674.5||674.3||674.5||674.3|0
1632810090000|2021-09-28 06:21:30||674.5||674.3||674.5||674.3|0
1632810100000|2021-09-28 06:21:40||674.5||674.3||674.5||674.3|0
1632810110000|2021-09-28 06:21:50||674.5||674.5||674.5||674.5|2
1632810120000|2021-09-28 06:22:00|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|36
1632810130000|2021-09-28 06:22:10||674.3||674.5||674.5||674.3|0
1632810140000|2021-09-28 06:22:20|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|3
1632810150000|2021-09-28 06:22:30||674.5||674.5||674.5||674.3|1
1632810160000|2021-09-28 06:22:40||674.3||674.5||674.5||674.3|7
1632810170000|2021-09-28 06:22:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|12
1632810180000|2021-09-28 06:23:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|11
1632810190000|2021-09-28 06:23:10||674.3||674.5||674.5||674.3|0
1632810200000|2021-09-28 06:23:20|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|6
1632810210000|2021-09-28 06:23:30|675.8||675.5||675.8||675.5||0
1632810250000|2021-09-28 06:24:10|||||||||82
1632810260000|2021-09-28 06:24:20|675.3|674|675.5|674|675.5|674|675.3|674|2
1632810270000|2021-09-28 06:24:30|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674|0
1632810290000|2021-09-28 06:24:50|||||||||1
1632810370000|2021-09-28 06:26:10|675.3|674|675.8|674.3|675.8|674.3|675.3|674|29
1632810380000|2021-09-28 06:26:20||674.5||674.5||674.5||674.5|1
1632810410000|2021-09-28 06:26:50|676|674.8|676|674.8|676|674.8|676|674.8|2
1632810450000|2021-09-28 06:27:30|676.3|675|676.3|675|676.3|675|676.3|675|0
1632810460000|2021-09-28 06:27:40|676.5|675.3|676.3|675|676.5|675.3|676.3|675|17
1632810470000|2021-09-28 06:27:50|676.5||676.5||676.5||676.5||0
1632810480000|2021-09-28 06:28:00||675.3||675.3||675.3||675|0
1632810520000|2021-09-28 06:28:40|676.3|675|676|674.8|676.3|675|676|674.8|7
1632810530000|2021-09-28 06:28:50|676.3||676||676.3||676||0
1632810550000|2021-09-28 06:29:10|676.3|675|676.3|675|676.3|675|676|674.8|11
1632810560000|2021-09-28 06:29:20|676|674.8|676|674.8|676|674.8|676|674.8|14
1632810570000|2021-09-28 06:29:30|676.3||676.3||676.3||676.3||0
1632810580000|2021-09-28 06:29:40||675||674.8||675||674.8|0
1632810590000|2021-09-28 06:29:50|676|675|676|674.8|676|675|676|674.8|0
1632810600000|2021-09-28 06:30:00|675.8|674.5|675.8|674.5|675.8|674.8|675.8|674.5|20
1632810610000|2021-09-28 06:30:10|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|3
1632810650000|2021-09-28 06:30:50|||||||||3
1632810710000|2021-09-28 06:31:50|675.3|674|675.5|674|675.5|674.3|675.3|674|11
1632810720000|2021-09-28 06:32:00||674.3||674.3||674.3||674.3|2
1632810730000|2021-09-28 06:32:10|675.3|674|675.5|674.3|675.5|674.3|675.3|674|1
1632810740000|2021-09-28 06:32:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1632810750000|2021-09-28 06:32:30|675.5|674.3|675.8|674.5|676|674.5|675.5|674.3|56
1632810760000|2021-09-28 06:32:40|676|674.8|676|674.8|676|674.8|675.8|674.8|9
1632810770000|2021-09-28 06:32:50|676.3|675|676.3|675|676.3|675|676|675|0
1632810780000|2021-09-28 06:33:00||674.8||675||675||674.8|3
1632810790000|2021-09-28 06:33:10|||||||||2
1632810810000|2021-09-28 06:33:30|676.5||676.3||676.5||676.3||0
1632810850000|2021-09-28 06:34:10|676|674.8|676|674.8|676|674.8|676|674.8|57
1632810860000|2021-09-28 06:34:20|676.3|675|676.3|675|676.3|675|676.3|675|3
1632810940000|2021-09-28 06:35:40|676|674.8|676|674.8|676.3|674.8|676|674.8|1
1632810960000|2021-09-28 06:36:00||674.5||674.5||674.8||674.5|2
1632810970000|2021-09-28 06:36:10|675.8|674.8|676|674.8|676|674.8|675.8|674.5|1
1632811030000|2021-09-28 06:37:10||674.5||674.8||674.8||674.5|5
1632811040000|2021-09-28 06:37:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|21
1632811050000|2021-09-28 06:37:30|676|674.8|676|674.8|676|674.8|676|674.5|1
1632811060000|2021-09-28 06:37:40||674.5||674.5||674.5||674.5|0
1632811070000|2021-09-28 06:37:50|675.8||675.8||676||675.8||1
1632811080000|2021-09-28 06:38:00|676||676||676||676||6
1632811090000|2021-09-28 06:38:10|675.8||676||676||675.8||1
1632811100000|2021-09-28 06:38:20|675.8||675.8||676||675.8||0
1632811160000|2021-09-28 06:39:20|676|674.8|676|674.8|676|674.8|676|674.8|4
1632811170000|2021-09-28 06:39:30|675.8|674.5|675.8|674.5|675.8|674.8|675.8|674.5|7
1632811190000|2021-09-28 06:39:50|676||676||676||676||0
1632811200000|2021-09-28 06:40:00|675.8||675.8||675.8||675.8||0
1632811230000|2021-09-28 06:40:30|676|674.8|676|674.5|676|674.8|676|674.5|8
1632811240000|2021-09-28 06:40:40||674.8||674.8||674.8||674.8|4
1632811250000|2021-09-28 06:40:50||674.5||674.5||674.5||674.5|37
1632811260000|2021-09-28 06:41:00|675.8||675.8||675.8||675.8||9
1632811270000|2021-09-28 06:41:10|676|674.8|676|674.8|676|674.8|676|674.8|4
1632811300000|2021-09-28 06:41:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1632811320000|2021-09-28 06:42:00|676|674.8|676|674.5|676|674.8|676|674.5|36
1632811330000|2021-09-28 06:42:10||674.8||674.8||674.8||674.8|0
1632811340000|2021-09-28 06:42:20|676.3|675|676|674.8|676.3|675|676|674.8|13
1632811360000|2021-09-28 06:42:40|676.3|675|676.3|674.8|676.3|675|676|674.8|11
1632811370000|2021-09-28 06:42:50|||||||||1
1632811380000|2021-09-28 06:43:00|676|675|676|674.8|676|675|676|674.8|0
1632811400000|2021-09-28 06:43:20|676.3|675|676.3|674.8|676.3|675|676|674.8|25
1632811410000|2021-09-28 06:43:30|676|675|676.3|674.8|676.3|675|676|674.8|0
1632811420000|2021-09-28 06:43:40|676|675|676.3|674.8|676.3|675|676|674.8|1
1632811430000|2021-09-28 06:43:50|||||||||3
1632811440000|2021-09-28 06:44:00|676|675|676|674.8|676|675|676|674.8|2
1632811460000|2021-09-28 06:44:20|676.3|675|676.3|675|676.3|675|676.3|675|24
1632811470000|2021-09-28 06:44:30|676|674.8|676|674.8|676|674.8|676|674.8|0
1632811480000|2021-09-28 06:44:40|675.8|674.5|676|674.8|676|674.8|675.8|674.5|1
1632811500000|2021-09-28 06:45:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|5
1632811510000|2021-09-28 06:45:10|||||||||11
1632811520000|2021-09-28 06:45:20|676|674.8|676|674.8|676|674.8|676|674.8|4
1632811530000|2021-09-28 06:45:30||674.5||674.5||674.5||674.5|13
1632811540000|2021-09-28 06:45:40|675.8||675.8||675.8||675.8||0
1632811550000|2021-09-28 06:45:50|676|674.8|676|674.8|676|674.8|675.8|674.5|10
1632811560000|2021-09-28 06:46:00|675.8|674.5|676|674.8|676|674.8|675.8|674.5|16
1632811600000|2021-09-28 06:46:40|676.3|675|676|674.8|676.3|675|676|674.8|8
1632811620000|2021-09-28 06:47:00||674.5||674.5||674.5||674.5|12
1632811630000|2021-09-28 06:47:10|675.8||676||676||675.8||0
1632811640000|2021-09-28 06:47:20|675.8||676||676||675.8||0
1632811650000|2021-09-28 06:47:30|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|2
1632811660000|2021-09-28 06:47:40|676||675.8||676||675.8||0
1632811820000|2021-09-28 06:50:20|||||||||21
1632811840000|2021-09-28 06:50:40|676|674.8|676|674.8|676|674.8|675.8|674.5|4
1632811850000|2021-09-28 06:50:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1632811920000|2021-09-28 06:52:00|||||||||1
1632811930000|2021-09-28 06:52:10|676||675.8||676||675.8||2
1632811970000|2021-09-28 06:52:50|||||||||9
1632812000000|2021-09-28 06:53:20|||||||||6
1632812040000|2021-09-28 06:54:00|676|674.8|676|674.8|676|674.8|676|674.5|3
1632812060000|2021-09-28 06:54:20|676.3|675|676|674.8|676.3|675|676|674.8|11
1632812080000|2021-09-28 06:54:40|676.3|675|676.3|675|676.3|675|676.3|675|3
1632812090000|2021-09-28 06:54:50|||||||||4
1632812100000|2021-09-28 06:55:00|676|674.8|676|674.8|676|674.8|676|674.8|3
1632812110000|2021-09-28 06:55:10||674.5||674.8||674.8||674.5|10
1632812160000|2021-09-28 06:56:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1632812170000|2021-09-28 06:56:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|6
1632812200000|2021-09-28 06:56:40|675.3|674|675.5|674|675.5|674.3|675.3|674|3
1632812210000|2021-09-28 06:56:50||674.3||674.3||674.3||674|0
1632812220000|2021-09-28 06:57:00|675.3|674|675.5|674|675.5|674|675.3|674|1
1632812230000|2021-09-28 06:57:10|675.3||675.3||675.3||675.3||0
1632812240000|2021-09-28 06:57:20|675|673.8|675.3|673.8|675.3|674|675|673.8|10
1632812250000|2021-09-28 06:57:30|675|674|675|673.8|675|674|675|673.8|1
1632812260000|2021-09-28 06:57:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|4
1632812270000|2021-09-28 06:57:50|674.8|673.5|675|673.8|675|673.8|674.8|673.5|4
1632812290000|2021-09-28 06:58:10|||||||||2
1632812300000|2021-09-28 06:58:20|||||||||8
1632812320000|2021-09-28 06:58:40|675.3|674|675|673.8|675.3|674|675|673.8|9
1632812330000|2021-09-28 06:58:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1632812360000|2021-09-28 06:59:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|6
1632812370000|2021-09-28 06:59:30||674||674.3||674.3||674|0
1632812380000|2021-09-28 06:59:40|675.3|674|675.5|674.3|675.5|674.3|675.3|674|5
1632812390000|2021-09-28 06:59:50|675.3|674|675.3|674|675.5|674|675.3|674|1
1632812400000|2021-09-28 07:00:00|675|673.8|674.8|673.5|675|673.8|674.8|673.5|38
1632812410000|2021-09-28 07:00:10|675|673.8|675|673.5|675|673.8|674.8|673.5|37
1632812420000|2021-09-28 07:00:20||673.8||673.8||673.8||673.8|0
1632812430000|2021-09-28 07:00:30|675.3|674|675|673.8|675.3|674|675|673.8|6
1632812450000|2021-09-28 07:00:50||673.5||673.8||673.8||673.5|3
1632812480000|2021-09-28 07:01:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|13
1632812490000|2021-09-28 07:01:30||673.3||673.5||673.5||673.3|6
1632812510000|2021-09-28 07:01:50||673.3||673.5||673.5||673.3|19
1632812520000|2021-09-28 07:02:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1632812530000|2021-09-28 07:02:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|6
1632812540000|2021-09-28 07:02:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1632812550000|2021-09-28 07:02:30|674.3|673|674.3|673|674.3|673|674.3|673|4
1632812560000|2021-09-28 07:02:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|12
1632812570000|2021-09-28 07:02:50||673||673.3||673.3||673|1
1632812590000|2021-09-28 07:03:10|674.3|673|674.3|673|674.3|673|674.3|673|4
1632812600000|2021-09-28 07:03:20||672.8||673||673||672.8|2
1632812610000|2021-09-28 07:03:30|674|672.8|674|672.8|674|672.8|674|672.8|5
1632812620000|2021-09-28 07:03:40|674.3|673|674.3|673|674.3|673|674.3|673|5
1632812640000|2021-09-28 07:04:00|674|672.8|674|672.8|674|672.8|674|672.8|7
1632812680000|2021-09-28 07:04:40|||||||||1
1632812690000|2021-09-28 07:04:50|||||||||2
1632812700000|2021-09-28 07:05:00|||||||||14
1632812710000|2021-09-28 07:05:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|23
1632812720000|2021-09-28 07:05:20|||||||||3
1632812730000|2021-09-28 07:05:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|14
1632812740000|2021-09-28 07:05:40|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|49
1632812750000|2021-09-28 07:05:50|||||||||5
1632812760000|2021-09-28 07:06:00|||||||||18
1632812790000|2021-09-28 07:06:30|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|8
1632812800000|2021-09-28 07:06:40|673.5||673.5||673.5||673.5||0
1632812810000|2021-09-28 07:06:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632812830000|2021-09-28 07:07:10|674|672.8|674|672.5|674|672.8|674|672.5|10
1632812840000|2021-09-28 07:07:20|673.8||673.8||673.8||673.8||2
1632812850000|2021-09-28 07:07:30||672.3||672.5||672.5||672.3|5
1632812860000|2021-09-28 07:07:40||672.3||672.3||672.5||672.3|65
1632812870000|2021-09-28 07:07:50|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|7
1632812880000|2021-09-28 07:08:00|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|7
1632812890000|2021-09-28 07:08:10|673.5||673.5||673.5||673.5||0
1632812910000|2021-09-28 07:08:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|4
1632812920000|2021-09-28 07:08:40|673.8||673.5||673.8||673.5||5
1632812930000|2021-09-28 07:08:50|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|3
1632812940000|2021-09-28 07:09:00|674|672.5|673.8|672.5|674|672.8|673.8|672.3|5
1632812950000|2021-09-28 07:09:10||672.3||672.3||672.3||672.3|10
1632812960000|2021-09-28 07:09:20|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|1
1632812970000|2021-09-28 07:09:30|673.3|672|673.3|672|673.3|672|673.3|672|8
1632812980000|2021-09-28 07:09:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|2
1632813000000|2021-09-28 07:10:00|673.3|672|673.5|672|673.5|672|673.3|672|5
1632813010000|2021-09-28 07:10:10|673.3||673.3||673.3||673.3||0
1632813020000|2021-09-28 07:10:20|673.5||673.5||673.5||673.3||1
1632813030000|2021-09-28 07:10:30|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|6
1632813040000|2021-09-28 07:10:40||672||672.3||672.3||672|0
1632813050000|2021-09-28 07:10:50|||||||||1
1632813080000|2021-09-28 07:11:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|17
1632813090000|2021-09-28 07:11:30|674|672.8|674|672.8|674|672.8|674|672.8|3
1632813110000|2021-09-28 07:11:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|10
1632813120000|2021-09-28 07:12:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|2
1632813130000|2021-09-28 07:12:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1632813150000|2021-09-28 07:12:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1632813170000|2021-09-28 07:12:50|||||||||2
1632813180000|2021-09-28 07:13:00|673.3|672|673.3|672|673.5|672.3|673.3|672|5
1632813190000|2021-09-28 07:13:10|673.5||673.5||673.5||673.5||1
1632813200000|2021-09-28 07:13:20|673.3|672.3|673.3|672|673.5|672.3|673.3|672|2
1632813210000|2021-09-28 07:13:30|||||||||4
1632813230000|2021-09-28 07:13:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|5
1632813240000|2021-09-28 07:14:00||672||672.3||672.3||672|0
1632813250000|2021-09-28 07:14:10|673.3|672|673.3|672|673.3|672|673.3|672|16
1632813260000|2021-09-28 07:14:20||671.8||672||672||671.8|1
1632813270000|2021-09-28 07:14:30|673|671.8|673|671.8|673.3|671.8|673|671.8|5
1632813280000|2021-09-28 07:14:40|673.3|672|673.3|672|673.3|672|673.3|671.8|0
1632813300000|2021-09-28 07:15:00|673|671.8|673|671.8|673|671.8|673|671.8|4
1632813320000|2021-09-28 07:15:20|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|9
1632813330000|2021-09-28 07:15:30|673|671.8|673|671.5|673|671.8|673|671.5|3
1632813340000|2021-09-28 07:15:40||671.8||671.8||671.8||671.5|5
1632813350000|2021-09-28 07:15:50|||||||||1
1632813360000|2021-09-28 07:16:00|673.3|672|673.3|672|673.3|672|673.3|672|7
1632813380000|2021-09-28 07:16:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1632813390000|2021-09-28 07:16:30||672.3||672.3||672.3||672|0
1632813410000|2021-09-28 07:16:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|11
1632813430000|2021-09-28 07:17:10|||||||||3
1632813440000|2021-09-28 07:17:20|||||||||105
1632813450000|2021-09-28 07:17:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|8
1632813460000|2021-09-28 07:17:40|674|672.8|674|672.8|674|672.8|674|672.8|9
1632813470000|2021-09-28 07:17:50||672.5||672.5||672.5||672.5|9
1632813480000|2021-09-28 07:18:00|673.8||673.8||673.8||673.8||0
1632813490000|2021-09-28 07:18:10|||||||||103
1632813510000|2021-09-28 07:18:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|31
1632813520000|2021-09-28 07:18:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1632813530000|2021-09-28 07:18:50|673.8||673.5||673.8||673.5||0
1632813540000|2021-09-28 07:19:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|9
1632813550000|2021-09-28 07:19:10|673.8||673.8||673.8||673.5||3
1632813560000|2021-09-28 07:19:20|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|23
1632813580000|2021-09-28 07:19:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|23
1632813590000|2021-09-28 07:19:50|||||||||2
1632813600000|2021-09-28 07:20:00|673.3|672|673.3|672|673.3|672|673.3|672|5
1632813610000|2021-09-28 07:20:10|||||||||2
1632813620000|2021-09-28 07:20:20|||||||||7
1632813630000|2021-09-28 07:20:30|||||||||7
1632813650000|2021-09-28 07:20:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|14
1632813660000|2021-09-28 07:21:00|||||||||5
1632813670000|2021-09-28 07:21:10|||||||||1
1632813680000|2021-09-28 07:21:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|1
1632813690000|2021-09-28 07:21:30|673.3|672|673.3|672|673.3|672.3|673.3|672|5
1632813700000|2021-09-28 07:21:40|||||||||1
1632813710000|2021-09-28 07:21:50||671.8||672||672||671.8|3
1632813720000|2021-09-28 07:22:00|673|671.8|673.3|671.8|673.3|671.8|673|671.8|1
1632813730000|2021-09-28 07:22:10|673||673||673||673||1
1632813740000|2021-09-28 07:22:20|||||||||5
1632813750000|2021-09-28 07:22:30|||||||||2
1632813760000|2021-09-28 07:22:40|||||||||1
1632813770000|2021-09-28 07:22:50|||||||||2
1632813780000|2021-09-28 07:23:00|||||||||1
1632813800000|2021-09-28 07:23:20|673.3||673||673.3||673||11
1632813810000|2021-09-28 07:23:30||671.5||671.8||671.8||671.5|3
1632813820000|2021-09-28 07:23:40|||||||||1
1632813830000|2021-09-28 07:23:50|||||||||1
1632813840000|2021-09-28 07:24:00|||||||||3
1632813860000|2021-09-28 07:24:20|||||||||16
1632813870000|2021-09-28 07:24:30|||||||||1
1632813880000|2021-09-28 07:24:40|||||||||1
1632813890000|2021-09-28 07:24:50||671.5||671.8||671.8||671.5|1
1632813900000|2021-09-28 07:25:00|672.8|671.5|673|671.5|673|671.5|672.8|671.5|4
1632813910000|2021-09-28 07:25:10|672.8|671.8|673|671.8|673|671.8|672.8|671.8|5
1632813920000|2021-09-28 07:25:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1001
1632813940000|2021-09-28 07:25:40|673||672.8||673||672.8||14
1632813950000|2021-09-28 07:25:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|5
1632813960000|2021-09-28 07:26:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|17
1632813970000|2021-09-28 07:26:10|||||||||6
1632813980000|2021-09-28 07:26:20|672.3|671|672.3|671|672.3|671|672.3|671|35
1632813990000|2021-09-28 07:26:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|14
1632814000000|2021-09-28 07:26:40|||||||||24
1632814010000|2021-09-28 07:26:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|723
1632814020000|2021-09-28 07:27:00|672|670.8|672|670.8|672.3|671|672|670.8|73
1632814030000|2021-09-28 07:27:10|672.3|671|672.3|671|672.3|671|672|671|1
1632814040000|2021-09-28 07:27:20|||||||||17
1632814050000|2021-09-28 07:27:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|4
1632814060000|2021-09-28 07:27:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|15
1632814070000|2021-09-28 07:27:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|10
1632814080000|2021-09-28 07:28:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1632814090000|2021-09-28 07:28:10|672|670.8|672|670.8|672.3|670.8|672|670.8|18
1632814100000|2021-09-28 07:28:20|672.3|671|672|670.8|672.3|671|672|670.8|104
1632814120000|2021-09-28 07:28:40|672.3|671|672|670.8|672.3|671|672|670.8|156
1632814140000|2021-09-28 07:29:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|8
1632814150000|2021-09-28 07:29:10|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|3
1632814160000|2021-09-28 07:29:20|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|10
1632814180000|2021-09-28 07:29:40|||||||||13
1632814190000|2021-09-28 07:29:50|||||||||1
1632814200000|2021-09-28 07:30:00|671.3|670|671.3|670|671.5|670.3|671.3|670|48
1632814210000|2021-09-28 07:30:10|||||||||36
1632814220000|2021-09-28 07:30:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|929
1632814230000|2021-09-28 07:30:30|||||||||22
1632814240000|2021-09-28 07:30:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|234
1632814250000|2021-09-28 07:30:50|672|670.8|672|670.8|672|670.8|671.8|670.5|19
1632814260000|2021-09-28 07:31:00|672.3|671|672|670.8|672.3|671|672|670.8|2
1632814270000|2021-09-28 07:31:10|672.3|671|672|670.8|672.3|671|672|670.8|7
1632814280000|2021-09-28 07:31:20||670.5||670.8||670.8||670.5|7
1632814290000|2021-09-28 07:31:30|||||||||357
1632814300000|2021-09-28 07:31:40|||||||||1
1632814320000|2021-09-28 07:32:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|565
1632814330000|2021-09-28 07:32:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|15
1632814340000|2021-09-28 07:32:20|672||671.8||672||671.8||1
1632814350000|2021-09-28 07:32:30|672|670.8|671.8|670.5|672|670.8|671.8|670.5|2
1632814360000|2021-09-28 07:32:40|672|670.8|672|670.8|672|670.8|672|670.8|2
1632814380000|2021-09-28 07:33:00||670.5||670.8||670.8||670.5|4
1632814390000|2021-09-28 07:33:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1632814400000|2021-09-28 07:33:20|||||||||4
1632814410000|2021-09-28 07:33:30|672|670.8|671.8|670.5|672|670.8|671.8|670.5|19
1632814430000|2021-09-28 07:33:50|672|670.8|672|670.8|672|670.8|672|670.8|61
1632814440000|2021-09-28 07:34:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632814450000|2021-09-28 07:34:10|672|670.8|672.3|670.8|672.3|670.8|672|670.8|50
1632814460000|2021-09-28 07:34:20||671||671||671||670.8|0
1632814470000|2021-09-28 07:34:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|14
1632814480000|2021-09-28 07:34:40|672.3|671|672.3|671|672.3|671|672.3|671|1
1632814500000|2021-09-28 07:35:00|672|670.8|672|670.8|672|670.8|672|670.8|12209
1632814510000|2021-09-28 07:35:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|10
1632814520000|2021-09-28 07:35:20|672|670.8|672|670.8|672|670.8|672|670.5|22
1632814530000|2021-09-28 07:35:30|||||||||1
1632814540000|2021-09-28 07:35:40|672.3|671|672.3|671|672.3|671|672.3|671|171
1632814550000|2021-09-28 07:35:50|||||||||1
1632814560000|2021-09-28 07:36:00|672|670.8|672|670.8|672|670.8|672|670.8|4
1632814570000|2021-09-28 07:36:10||670.5||670.8||670.8||670.5|2
1632814580000|2021-09-28 07:36:20|||||||||60
1632814600000|2021-09-28 07:36:40|||||||||5
1632814610000|2021-09-28 07:36:50|||||||||6
1632814620000|2021-09-28 07:37:00|672.3|671|672|670.8|672.3|671|672|670.8|32
1632814630000|2021-09-28 07:37:10|672.3||672||672.3||672||2
1632814660000|2021-09-28 07:37:40|||||||||14
1632814670000|2021-09-28 07:37:50|672.3|671|672.3|671|672.3|671|672.3|671|1160
1632814690000|2021-09-28 07:38:10|||||||||4
1632814700000|2021-09-28 07:38:20|672|670.8|672|670.8|672|670.8|672|670.8|43
1632814710000|2021-09-28 07:38:30|672.3|671|672.3|671|672.3|671|672.3|671|12
1632814760000|2021-09-28 07:39:20|||||||||4
1632814770000|2021-09-28 07:39:30|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|25
1632814780000|2021-09-28 07:39:40|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|25
1632814790000|2021-09-28 07:39:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632814800000|2021-09-28 07:40:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|7
1632814810000|2021-09-28 07:40:10|672.3|671|672.3|671|672.3|671|672.3|671|3
1632814830000|2021-09-28 07:40:30|672|670.8|672|670.8|672|670.8|672|670.8|4
1632814840000|2021-09-28 07:40:40|672.3|671|672|670.8|672.3|671|672|670.8|120
1632814850000|2021-09-28 07:40:50|672.3|671|672.3|671|672.3|671|672.3|671|20
1632814860000|2021-09-28 07:41:00|||||||||7
1632814870000|2021-09-28 07:41:10|672|670.8|672|670.8|672|670.8|672|670.8|43
1632814890000|2021-09-28 07:41:30|672.3|671|672|670.8|672.3|671|672|670.8|19
1632814900000|2021-09-28 07:41:40|||||||||251
1632814910000|2021-09-28 07:41:50|672.3|671|672.3|671|672.3|671|672.3|671|8
1632814920000|2021-09-28 07:42:00|||||||||6
1632814930000|2021-09-28 07:42:10|||||||||4
1632814950000|2021-09-28 07:42:30|672|670.8|672|670.8|672|670.8|672|670.8|5
1632814970000|2021-09-28 07:42:50|||||||||11
1632814980000|2021-09-28 07:43:00|672.3|671|672.3|671|672.3|671|672.3|671|6
1632814990000|2021-09-28 07:43:10|672|670.8|672|670.8|672|670.8|672|670.8|3
1632815000000|2021-09-28 07:43:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|15
1632815010000|2021-09-28 07:43:30|672|670.8|672|670.8|672|670.8|672|670.8|4
1632815020000|2021-09-28 07:43:40||670.5||670.5||670.8||670.5|4
1632815030000|2021-09-28 07:43:50||670.8||670.8||670.8||670.8|0
1632815040000|2021-09-28 07:44:00|672.3||672.3||672.3||672||6
1632815050000|2021-09-28 07:44:10|672||672||672.3||672||0
1632815060000|2021-09-28 07:44:20|672.3|671|672|670.8|672.3|671|672|670.8|78
1632815070000|2021-09-28 07:44:30|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|445
1632815080000|2021-09-28 07:44:40|||||||||30
1632815090000|2021-09-28 07:44:50|||||||||88
1632815100000|2021-09-28 07:45:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|17
1632815110000|2021-09-28 07:45:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1632815120000|2021-09-28 07:45:20|||||||||4
1632815130000|2021-09-28 07:45:30|||||||||4
1632815140000|2021-09-28 07:45:40|||||||||94
1632815170000|2021-09-28 07:46:10|671.8||671.5||671.8||671.5||13
1632815180000|2021-09-28 07:46:20|||||||||1
1632815190000|2021-09-28 07:46:30|||||||||12
1632815210000|2021-09-28 07:46:50|||||||||1
1632815220000|2021-09-28 07:47:00|||||||||3
1632815230000|2021-09-28 07:47:10|||||||||17
1632815240000|2021-09-28 07:47:20|671.3|670|671.3|670|671.3|670|671.3|670|8
1632815250000|2021-09-28 07:47:30|671|669.8|671|669.8|671|669.8|671|669.8|321
1632815260000|2021-09-28 07:47:40|671.3|670|671.3|670|671.3|670|671.3|670|11
1632815280000|2021-09-28 07:48:00|671|669.8|671|669.8|671|669.8|671|669.8|1
1632815290000|2021-09-28 07:48:10|671.3|670|671.3|669.8|671.3|670|671|669.8|18
1632815300000|2021-09-28 07:48:20|671|670|671.3|669.8|671.3|670|671|669.8|1
1632815310000|2021-09-28 07:48:30|671|670|671|669.8|671.3|670|671|669.8|4
1632815330000|2021-09-28 07:48:50|671.3||671||671.3||671||2
1632815370000|2021-09-28 07:49:30|||||||||5
1632815390000|2021-09-28 07:49:50|671.3|670|671.3|670|671.3|670|671.3|669.8|15
1632815400000|2021-09-28 07:50:00|671|669.8|671|669.8|671|669.8|671|669.8|0
1632815430000|2021-09-28 07:50:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|5
1632815440000|2021-09-28 07:50:40|671|669.8|671|669.8|671|669.8|671|669.8|4
1632815460000|2021-09-28 07:51:00|671.3|670|671.3|670|671.3|670|671.3|669.8|18
1632815470000|2021-09-28 07:51:10|671|669.8|671.3|670|671.3|670|671|669.8|2
1632815500000|2021-09-28 07:51:40|671.5||671.3||671.5||671.3||14
1632815510000|2021-09-28 07:51:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|157
1632815520000|2021-09-28 07:52:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|10
1632815530000|2021-09-28 07:52:10|672|670.8|672|670.8|672|670.8|672|670.8|11
1632815540000|2021-09-28 07:52:20|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|15
1632815550000|2021-09-28 07:52:30|672|670.8|672|670.8|672|670.8|672|670.8|6
1632815580000|2021-09-28 07:53:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|9
1632815590000|2021-09-28 07:53:10|||||||||1
1632815600000|2021-09-28 07:53:20|672|670.8|672|670.8|672|670.8|672|670.8|7
1632815610000|2021-09-28 07:53:30|672.3|671|672.3|670.8|672.3|671|672|670.8|3
1632815620000|2021-09-28 07:53:40|672||672||672||672||0
1632815630000|2021-09-28 07:53:50||670.5||670.8||670.8||670.5|4
1632815640000|2021-09-28 07:54:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632815650000|2021-09-28 07:54:10|||||||||15
1632815660000|2021-09-28 07:54:20|672|670.8|672|670.8|672|670.8|672|670.8|6
1632815680000|2021-09-28 07:54:40|||||||||1
1632815690000|2021-09-28 07:54:50||670.5||670.5||670.8||670.5|4
1632815700000|2021-09-28 07:55:00|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1632815720000|2021-09-28 07:55:20|672|670.8|672|670.8|672|670.8|672|670.8|7
1632815730000|2021-09-28 07:55:30||670.5||670.8||670.8||670.5|0
1632815740000|2021-09-28 07:55:40||670.5||670.8||670.8||670.5|7
1632815750000|2021-09-28 07:55:50|||||||||1
1632815760000|2021-09-28 07:56:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632815780000|2021-09-28 07:56:20|672|670.8|672|670.5|672|670.8|671.8|670.5|1
1632815790000|2021-09-28 07:56:30|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1632815800000|2021-09-28 07:56:40|672.3||672||672.3||672||8
1632815830000|2021-09-28 07:57:10|672.3|671|672.3|670.8|672.3|671|672.3|670.8|5
1632815840000|2021-09-28 07:57:20|672|671|672.3|671|672.3|671|672|671|67
1632815850000|2021-09-28 07:57:30|||||||||2
1632815870000|2021-09-28 07:57:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|14
1632815880000|2021-09-28 07:58:00|||||||||78
1632815890000|2021-09-28 07:58:10||671||671||671||671|4
1632815900000|2021-09-28 07:58:20|672.3|671.3|672.3|671|672.5|671.3|672.3|671|14
1632815930000|2021-09-28 07:58:50|672|670.8|672.3|670.8|672.3|671|672|670.8|9
1632815940000|2021-09-28 07:59:00||671||671||671||671|0
1632815950000|2021-09-28 07:59:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|24
1632815960000|2021-09-28 07:59:20|672.5||672.3||672.5||672.3||5
1632815970000|2021-09-28 07:59:30|672.5||672.3||672.5||672.3||0
1632815980000|2021-09-28 07:59:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632815990000|2021-09-28 07:59:50|672.3|671|672.3|671|672.5|671|672.3|671|6
1632816000000|2021-09-28 08:00:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|29
1632816010000|2021-09-28 08:00:10|672.3|671|672.3|671|672.3|671.3|672.3|671|40
1632816020000|2021-09-28 08:00:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1632816030000|2021-09-28 08:00:30|||||||||1
1632816040000|2021-09-28 08:00:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|30
1632816050000|2021-09-28 08:00:50|672.3|671|672.3|671|672.3|671|672.3|671|5
1632816060000|2021-09-28 08:01:00|||||||||1
1632816070000|2021-09-28 08:01:10||670.8||671||671||670.8|2
1632816080000|2021-09-28 08:01:20|672|670.8|672|670.8|672|670.8|672|670.8|9
1632816090000|2021-09-28 08:01:30|672.3|671|672.3|671|672.3|671|672.3|670.8|104
1632816100000|2021-09-28 08:01:40|672|670.8|672|670.8|672.3|670.8|672|670.8|5
1632816110000|2021-09-28 08:01:50|672.3|671|672.3|671|672.3|671|672.3|671|1
1632816140000|2021-09-28 08:02:20|||||||||1
1632816160000|2021-09-28 08:02:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|6
1632816170000|2021-09-28 08:02:50|672.3|671|672.3|671|672.5|671.3|672.3|671|12
1632816180000|2021-09-28 08:03:00|||||||||5
1632816190000|2021-09-28 08:03:10|||||||||3
1632816200000|2021-09-28 08:03:20|672|670.8|672|670.8|672|670.8|672|670.8|4
1632816220000|2021-09-28 08:03:40|672.3|671|672.3|671|672.3|671|672.3|671|9
1632816250000|2021-09-28 08:04:10|||||||||2
1632816260000|2021-09-28 08:04:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|74
1632816280000|2021-09-28 08:04:40|||||||||1
1632816290000|2021-09-28 08:04:50|672.3|671|672.5|671|672.5|671|672.3|671|10
1632816300000|2021-09-28 08:05:00|672.3||672.3||672.3||672.3||0
1632816310000|2021-09-28 08:05:10|||||||||4
1632816320000|2021-09-28 08:05:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|12
1632816360000|2021-09-28 08:06:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|31
1632816370000|2021-09-28 08:06:10|||||||||29
1632816430000|2021-09-28 08:07:10|||||||||22
1632816440000|2021-09-28 08:07:20|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|15
1632816450000|2021-09-28 08:07:30|672.5||672.8||672.8||672.5||0
1632816460000|2021-09-28 08:07:40||671.5||671.5||671.5||671.5|0
1632816470000|2021-09-28 08:07:50|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|3
1632816480000|2021-09-28 08:08:00|672.5||672.5||672.5||672.5||0
1632816490000|2021-09-28 08:08:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632816500000|2021-09-28 08:08:20|||||||||5
1632816520000|2021-09-28 08:08:40|||||||||2
1632816540000|2021-09-28 08:09:00|||||||||43
1632816560000|2021-09-28 08:09:20|||||||||22
1632816580000|2021-09-28 08:09:40|||||||||1
1632816590000|2021-09-28 08:09:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|12
1632816610000|2021-09-28 08:10:10|||||||||62
1632816620000|2021-09-28 08:10:20|672.3|671|672|670.8|672.3|671|672|670.8|35
1632816630000|2021-09-28 08:10:30|672.3||672||672.3||672||61
1632816660000|2021-09-28 08:11:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1632816680000|2021-09-28 08:11:20||670.3||670.5||670.5||670.3|0
1632816690000|2021-09-28 08:11:30|||||||||188
1632816700000|2021-09-28 08:11:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|12
1632816710000|2021-09-28 08:11:50|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|3
1632816720000|2021-09-28 08:12:00|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|5
1632816730000|2021-09-28 08:12:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632816740000|2021-09-28 08:12:20|672||672||672||672||5
1632816750000|2021-09-28 08:12:30||670.8||670.8||670.8||670.8|0
1632816760000|2021-09-28 08:12:40|671.8|670.5|672|670.5|672|670.8|671.8|670.5|1
1632816770000|2021-09-28 08:12:50|671.8|670.8|672|670.8|672|670.8|671.8|670.5|1
1632816780000|2021-09-28 08:13:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|3
1632816800000|2021-09-28 08:13:20|672.3||672||672.3||672||5
1632816810000|2021-09-28 08:13:30|672.3|671|672.3|671|672.3|671|672.3|671|8
1632816820000|2021-09-28 08:13:40||670.8||671||671||670.8|0
1632816840000|2021-09-28 08:14:00|672|670.8|672.3|670.8|672.3|670.8|672|670.8|1
1632816850000|2021-09-28 08:14:10|672|671|672.3|671|672.3|671|672|671|3
1632816870000|2021-09-28 08:14:30|672.5|671.3|672.5|671|672.5|671.3|672.3|671|21
1632816880000|2021-09-28 08:14:40|672.3|671.3|672.3|671|672.5|671.3|672.3|671|8
1632816900000|2021-09-28 08:15:00|||||||||2
1632816910000|2021-09-28 08:15:10|672|670.8|672|670.8|672|670.8|672|670.8|5
1632816920000|2021-09-28 08:15:20|||||||||2
1632816930000|2021-09-28 08:15:30|||||||||30
1632816950000|2021-09-28 08:15:50|||||||||25
1632816960000|2021-09-28 08:16:00|||||||||4
1632816970000|2021-09-28 08:16:10|672.3|671|672|670.8|672.3|671|672|670.8|37
1632817000000|2021-09-28 08:16:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|33
1632817010000|2021-09-28 08:16:50|672||672||672||672||24
1632817020000|2021-09-28 08:17:00|671.8|670.8|672|670.8|672|670.8|671.8|670.8|1
1632817040000|2021-09-28 08:17:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|4
1632817080000|2021-09-28 08:18:00|||||||||1
1632817100000|2021-09-28 08:18:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|26
1632817120000|2021-09-28 08:18:40|672|670.8|672|670.8|672|670.8|672|670.8|29
1632817130000|2021-09-28 08:18:50|||||||||5
1632817150000|2021-09-28 08:19:10||670.5||670.8||670.8||670.5|14
1632817170000|2021-09-28 08:19:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|119
1632817180000|2021-09-28 08:19:40|672|670.8|672|670.8|672|670.8|671.8|670.5|207
1632817210000|2021-09-28 08:20:10|||||||||23
1632817220000|2021-09-28 08:20:20|||||||||21
1632817230000|2021-09-28 08:20:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|100
1632817270000|2021-09-28 08:21:10||670.3||670.5||670.5||670.3|1024
1632817290000|2021-09-28 08:21:30|||||||||2
1632817300000|2021-09-28 08:21:40|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|18
1632817310000|2021-09-28 08:21:50||670.5||670.5||670.5||670.5|0
1632817320000|2021-09-28 08:22:00|||||||||84
1632817330000|2021-09-28 08:22:10|672|670.8|672|670.8|672|670.8|672|670.8|305
1632817340000|2021-09-28 08:22:20|||||||||2
1632817350000|2021-09-28 08:22:30|672.3||672.3||672.3||672||88
1632817360000|2021-09-28 08:22:40|672|671|672.5|671.3|672.5|671.3|672|671|2
1632817370000|2021-09-28 08:22:50||671||671||671||671|3
1632817380000|2021-09-28 08:23:00|672.3|671.3|672.3|671|672.5|671.3|672.3|671|6
1632817400000|2021-09-28 08:23:20|||||||||12
1632817410000|2021-09-28 08:23:30|||||||||1
1632817420000|2021-09-28 08:23:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|10
1632817430000|2021-09-28 08:23:50|672.5||672.5||672.5||672.3||23
1632817440000|2021-09-28 08:24:00|672.3||672.3||672.5||672.3||5
1632817460000|2021-09-28 08:24:20||670.8||671||671||670.8|4
1632817470000|2021-09-28 08:24:30|||||||||67
1632817480000|2021-09-28 08:24:40||670.8||670.8||670.8||670.8|254
1632817490000|2021-09-28 08:24:50||671||671||671||670.8|7
1632817500000|2021-09-28 08:25:00|672|670.8|672|670.8|672.3|670.8|672|670.8|24
1632817510000|2021-09-28 08:25:10|||||||||1
1632817530000|2021-09-28 08:25:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|6
1632817540000|2021-09-28 08:25:40|||||||||10
1632817550000|2021-09-28 08:25:50|||||||||24
1632817570000|2021-09-28 08:26:10|||||||||1
1632817600000|2021-09-28 08:26:40|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|7
1632817610000|2021-09-28 08:26:50|||||||||6
1632817620000|2021-09-28 08:27:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|35
1632817630000|2021-09-28 08:27:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1632817640000|2021-09-28 08:27:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|37
1632817650000|2021-09-28 08:27:30||670||670.3||670.3||670|5
1632817660000|2021-09-28 08:27:40|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|5
1632817670000|2021-09-28 08:27:50|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|23
1632817680000|2021-09-28 08:28:00|671.8|670|671.3|670|671.8|670|671.3|670|18
1632817690000|2021-09-28 08:28:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|109
1632817700000|2021-09-28 08:28:20|||||||||2
1632817710000|2021-09-28 08:28:30|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|6
1632817720000|2021-09-28 08:28:40|671.3|670|671.3|670|671.3|670|671.3|670|33
1632817730000|2021-09-28 08:28:50|671|669.8|671.3|670|671.3|670|671|669.8|6
1632817740000|2021-09-28 08:29:00|671|669.8|671.3|670|671.3|670|671|669.8|26
1632817750000|2021-09-28 08:29:10|671|669.8|671.3|670|671.3|670|671|669.8|67
1632817760000|2021-09-28 08:29:20|||||||||23
1632817770000|2021-09-28 08:29:30|671.5|670.3|671.8|670.3|671.8|670.3|671.3|670|154
1632817780000|2021-09-28 08:29:40|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|164
1632817790000|2021-09-28 08:29:50|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|71
1632817800000|2021-09-28 08:30:00|671.5|670.5|671.3|670|671.5|670.5|671.3|670|201
1632817810000|2021-09-28 08:30:10|671|669.8|671.5|670.3|671.5|670.3|671|669.8|133
1632817820000|2021-09-28 08:30:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|17
1632817830000|2021-09-28 08:30:30|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|251
1632817840000|2021-09-28 08:30:40|||||||||88
1632817850000|2021-09-28 08:30:50|||||||||108
1632817860000|2021-09-28 08:31:00|671.8|670.5|672|670.8|672|670.8|671.8|670.5|93
1632817870000|2021-09-28 08:31:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|17
1632817880000|2021-09-28 08:31:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|26
1632817890000|2021-09-28 08:31:30|||||||||1
1632817900000|2021-09-28 08:31:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|14
1632817930000|2021-09-28 08:32:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|17
1632817940000|2021-09-28 08:32:20|||||||||2
1632817960000|2021-09-28 08:32:40|||||||||65
1632817970000|2021-09-28 08:32:50|||||||||17
1632817980000|2021-09-28 08:33:00|672|670.8|672|670.8|672|670.8|672|670.8|2
1632817990000|2021-09-28 08:33:10|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|4
1632818000000|2021-09-28 08:33:20|672|670.8|672|670.8|672|670.8|672|670.8|1
1632818020000|2021-09-28 08:33:40|672.3|671|672.3|671|672.3|671|672.3|671|11
1632818030000|2021-09-28 08:33:50|672|670.8|672|670.8|672|670.8|672|670.8|14
1632818040000|2021-09-28 08:34:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|26
1632818050000|2021-09-28 08:34:10|||||||||4
1632818070000|2021-09-28 08:34:30|||||||||6
1632818080000|2021-09-28 08:34:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|27
1632818110000|2021-09-28 08:35:10|||||||||4
1632818120000|2021-09-28 08:35:20|672||671.8||672||671.8||14
1632818150000|2021-09-28 08:35:50|||||||||1
1632818160000|2021-09-28 08:36:00|||||||||7
1632818190000|2021-09-28 08:36:30|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|57
1632818200000|2021-09-28 08:36:40|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|5
1632818210000|2021-09-28 08:36:50|671.5||671.5||671.5||671.5||4
1632818220000|2021-09-28 08:37:00|671.3|670|671.3|670|671.3|670|671.3|670|7
1632818230000|2021-09-28 08:37:10|671|669.8|671.3|670|671.3|670|671|669.8|2
1632818250000|2021-09-28 08:37:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|43
1632818260000|2021-09-28 08:37:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|31
1632818270000|2021-09-28 08:37:50|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|22
1632818280000|2021-09-28 08:38:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1632818310000|2021-09-28 08:38:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|13
1632818320000|2021-09-28 08:38:40||670.3||670.5||670.5||670.3|0
1632818330000|2021-09-28 08:38:50|672||671.8||672||671.8||17
1632818340000|2021-09-28 08:39:00|||||||||50
1632818360000|2021-09-28 08:39:20|672|670.8|672|670.8|672|670.8|671.8|670.8|10
1632818370000|2021-09-28 08:39:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|12
1632818380000|2021-09-28 08:39:40|672||671.8||672||671.8||120
1632818390000|2021-09-28 08:39:50|||||||||14
1632818400000|2021-09-28 08:40:00|672|670.8|672|670.8|672|670.8|672|670.5|18
1632818420000|2021-09-28 08:40:20|672.3|671|672|670.8|672.3|671|672|670.8|37
1632818430000|2021-09-28 08:40:30|672.3|671|672|670.8|672.3|671|672|670.8|5
1632818440000|2021-09-28 08:40:40|672.3|671|672.3|671|672.3|671|672|671|8
1632818460000|2021-09-28 08:41:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|43
1632818470000|2021-09-28 08:41:10|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|83
1632818480000|2021-09-28 08:41:20|673|671.8|673.3|671.8|673.3|672|672.8|671.5|38
1632818490000|2021-09-28 08:41:30|673.5|672|673.5|672.3|673.5|672.3|673.5|672|27
1632818500000|2021-09-28 08:41:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|30
1632818510000|2021-09-28 08:41:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|16
1632818520000|2021-09-28 08:42:00|673.5|672.3|673|671.8|673.5|672.3|673|671.8|14
1632818530000|2021-09-28 08:42:10|||||||||2
1632818540000|2021-09-28 08:42:20|673.3|672|672.8|671.5|673.3|672|672.8|671.5|72
1632818550000|2021-09-28 08:42:30|673|671.3|672.8|671.3|673|671.5|672.5|671.3|42
1632818560000|2021-09-28 08:42:40|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|627
1632818570000|2021-09-28 08:42:50|672.8||672.5||672.8||672.5||478
1632818580000|2021-09-28 08:43:00|672.8||672.5||672.8||672.5||22
1632818590000|2021-09-28 08:43:10|672.3|671|672.3|671|672.3|671|672.3|671|48
1632818600000|2021-09-28 08:43:20|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|35
1632818610000|2021-09-28 08:43:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|2
1632818620000|2021-09-28 08:43:40|673|671.8|673|671.8|673|671.8|672.8|671.5|14
1632818630000|2021-09-28 08:43:50|||||||||25
1632818640000|2021-09-28 08:44:00|673.3|672|673.3|672|673.3|672|673.3|671.8|26
1632818650000|2021-09-28 08:44:10|673|671.8|673|671.8|673.3|672|673|671.8|13
1632818660000|2021-09-28 08:44:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1632818670000|2021-09-28 08:44:30||671.5||671.8||671.8||671.5|0
1632818690000|2021-09-28 08:44:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|49
1632818700000|2021-09-28 08:45:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|91
1632818710000|2021-09-28 08:45:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|24
1632818720000|2021-09-28 08:45:20|672.3|671|672.3|671|672.3|671|672.3|671|3
1632818730000|2021-09-28 08:45:30|672|670.8|672|670.8|672|670.8|672|670.8|5
1632818740000|2021-09-28 08:45:40|672.3|670.5|672|670.8|672.3|670.8|671.8|670.5|37
1632818750000|2021-09-28 08:45:50|672.3|671|672.3|671|672.3|671|672|670.8|4
1632818760000|2021-09-28 08:46:00||670.8||671||671||670.8|29
1632818770000|2021-09-28 08:46:10|672|670.8|672|670.8|672|671|672|670.8|0
1632818790000|2021-09-28 08:46:30|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|30
1632818800000|2021-09-28 08:46:40|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|24
1632818810000|2021-09-28 08:46:50|||||||||10
1632818820000|2021-09-28 08:47:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|12
1632818830000|2021-09-28 08:47:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|8
1632818840000|2021-09-28 08:47:20||670.3||670.5||670.5||670.3|0
1632818850000|2021-09-28 08:47:30||670.3||670.5||670.5||670.3|0
1632818870000|2021-09-28 08:47:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|5
1632818880000|2021-09-28 08:48:00|672|670.8|672|670.8|672|670.8|672|670.5|0
1632818890000|2021-09-28 08:48:10|672.3|671|672.3|671|672.3|671|672|670.8|7
1632818900000|2021-09-28 08:48:20|672|670.8|672|670.8|672.3|671|672|670.8|1
1632818910000|2021-09-28 08:48:30|672.3|671|672.3|670.8|672.3|671|672|670.8|7
1632818920000|2021-09-28 08:48:40||671||670.8||671||670.8|0
1632818930000|2021-09-28 08:48:50|672|671|672|670.8|672.3|671|672|670.8|13
1632818960000|2021-09-28 08:49:20|672.3|671|672|670.8|672.3|671|672|670.8|80
1632818970000|2021-09-28 08:49:30|||||||||24
1632818990000|2021-09-28 08:49:50|||||||||1
1632819010000|2021-09-28 08:50:10||670.5||670.5||670.8||670.5|19
1632819020000|2021-09-28 08:50:20||670.8||670.8||670.8||670.5|5
1632819030000|2021-09-28 08:50:30|||||||||4
1632819050000|2021-09-28 08:50:50|671.8|670.5|672|670.8|672|670.8|671.8|670.5|12
1632819060000|2021-09-28 08:51:00||670.5||670.8||670.8||670.5|10
1632819070000|2021-09-28 08:51:10|||||||||4
1632819100000|2021-09-28 08:51:40|||||||||1
1632819110000|2021-09-28 08:51:50|672.3|671|672.3|671|672.3|671|672.3|671|36
1632819120000|2021-09-28 08:52:00|672|670.8|672|670.8|672.3|670.8|672|670.8|3
1632819130000|2021-09-28 08:52:10||670.5||670.8||670.8||670.5|12
1632819140000|2021-09-28 08:52:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1236
1632819150000|2021-09-28 08:52:30|||||||||51
1632819160000|2021-09-28 08:52:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|130
1632819170000|2021-09-28 08:52:50|672.8||672.8||672.8||672.5||5
1632819180000|2021-09-28 08:53:00|673|671.5|673|671.5|673|671.5|673|671.5|160
1632819190000|2021-09-28 08:53:10|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|16
1632819200000|2021-09-28 08:53:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1632819220000|2021-09-28 08:53:40|672.8||672.5||672.8||672.5||5
1632819230000|2021-09-28 08:53:50||671||671.3||671.3||671|4
1632819250000|2021-09-28 08:54:10||671||671.3||671.3||671|21
1632819260000|2021-09-28 08:54:20||671||671.3||671.3||671|2
1632819270000|2021-09-28 08:54:30|672.3|671|672|670.8|672.3|671|672|670.8|5
1632819280000|2021-09-28 08:54:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|12
1632819300000|2021-09-28 08:55:00|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|227
1632819310000|2021-09-28 08:55:10|672|670.8|672|670.8|672|670.8|672|670.5|5
1632819330000|2021-09-28 08:55:30|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|5
1632819340000|2021-09-28 08:55:40|||||||||25
1632819350000|2021-09-28 08:55:50|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|19
1632819360000|2021-09-28 08:56:00||670.3||670.5||670.5||670.3|5058
1632819370000|2021-09-28 08:56:10|672|670.8|672|670.8|672|670.8|672|670.8|9
1632819380000|2021-09-28 08:56:20|671.8|670.5|672|670.5|672|670.5|671.8|670.5|80
1632819390000|2021-09-28 08:56:30||670.8||670.5||670.8||670.5|49
1632819400000|2021-09-28 08:56:40|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|8
1632819410000|2021-09-28 08:56:50|672||671.8||672||671.8||30
1632819420000|2021-09-28 08:57:00|672|670.8|672|670.8|672|670.8|672|670.8|3
1632819430000|2021-09-28 08:57:10|672.3||672||672.3||672||0
1632819440000|2021-09-28 08:57:20|672.3|671|672.3|671|672.3|671|672.3|671|1
1632819450000|2021-09-28 08:57:30|672|670.8|672|670.8|672.3|670.8|672|670.8|2
1632819460000|2021-09-28 08:57:40|672.3|671|672.3|671|672.3|671|672|671|1
1632819480000|2021-09-28 08:58:00|||||||||151
1632819510000|2021-09-28 08:58:30|||||||||1
1632819520000|2021-09-28 08:58:40|||||||||31
1632819530000|2021-09-28 08:58:50|||||||||1
1632819540000|2021-09-28 08:59:00|672|670.8|672.3|670.8|672.3|671|672|670.8|16
1632819550000|2021-09-28 08:59:10|672||672||672||672||26
1632819560000|2021-09-28 08:59:20|672.3||672.3||672.3||672.3||1
1632819570000|2021-09-28 08:59:30|672||672||672||672||0
1632819590000|2021-09-28 08:59:50|672.3|671|672.3|671|672.3|671|672.3|671|28
1632819600000|2021-09-28 09:00:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|56
1632819630000|2021-09-28 09:00:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632819640000|2021-09-28 09:00:40|672.8||672.5||672.8||672.5||29
1632819650000|2021-09-28 09:00:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|20
1632819660000|2021-09-28 09:01:00||671.3||671.5||671.5||671.3|15
1632819680000|2021-09-28 09:01:20|||||||||41
1632819710000|2021-09-28 09:01:50|673|671.8|673|671.8|673|671.8|673|671.8|4
1632819720000|2021-09-28 09:02:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1632819730000|2021-09-28 09:02:10|672.5|671.3|672.3|670.8|672.5|671.3|672|670.8|9
1632819740000|2021-09-28 09:02:20|672|671|672|670.8|672|671|672|670.8|0
1632819750000|2021-09-28 09:02:30|672.3|671|672|670.8|672.3|671|672|670.8|4
1632819760000|2021-09-28 09:02:40|672.3|671|672|670.8|672.3|671|672|670.8|0
1632819770000|2021-09-28 09:02:50|||||||||3
1632819780000|2021-09-28 09:03:00|||||||||1
1632819790000|2021-09-28 09:03:10|672.3|671|672.3|671|672.3|671|672.3|671|24
1632819800000|2021-09-28 09:03:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|2
1632819810000|2021-09-28 09:03:30||671||671.3||671.3||671|62
1632819830000|2021-09-28 09:03:50|||||||||1
1632819870000|2021-09-28 09:04:30|||||||||1
1632819880000|2021-09-28 09:04:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|94
1632819890000|2021-09-28 09:04:50|||||||||2
1632819900000|2021-09-28 09:05:00|||||||||23
1632819910000|2021-09-28 09:05:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|15
1632819940000|2021-09-28 09:05:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|23
1632819960000|2021-09-28 09:06:00|||||||||1
1632819970000|2021-09-28 09:06:10|673|671.8|672.8|671.5|673|671.8|672.8|671.5|48
1632819980000|2021-09-28 09:06:20|||||||||10
1632819990000|2021-09-28 09:06:30|673|671.8|673|671.8|673|671.8|672.8|671.5|5
1632820000000|2021-09-28 09:06:40|673.3|672|673|671.8|673.3|672|673|671.8|34
1632820010000|2021-09-28 09:06:50|||||||||1
1632820020000|2021-09-28 09:07:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|23
1632820050000|2021-09-28 09:07:30|673|671.8|673|671.8|673|671.8|673|671.8|6
1632820070000|2021-09-28 09:07:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|7
1632820080000|2021-09-28 09:08:00|673|671.8|673|671.8|673|671.8|673|671.8|10
1632820110000|2021-09-28 09:08:30|673.3||673||673.3||673||3
1632820140000|2021-09-28 09:09:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|7
1632820150000|2021-09-28 09:09:10|673|671.8|673|671.8|673|671.8|673|671.8|2
1632820160000|2021-09-28 09:09:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632820190000|2021-09-28 09:09:50|||||||||7
1632820210000|2021-09-28 09:10:10|||||||||1
1632820220000|2021-09-28 09:10:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1632820240000|2021-09-28 09:10:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|32
1632820260000|2021-09-28 09:11:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|40
1632820270000|2021-09-28 09:11:10||671||671.3||671.3||671|20
1632820280000|2021-09-28 09:11:20|||||||||15
1632820290000|2021-09-28 09:11:30|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1632820300000|2021-09-28 09:11:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|9
1632820310000|2021-09-28 09:11:50|672.5|671.3|672.3|671|672.5|671.3|672.3|671|17
1632820330000|2021-09-28 09:12:10|||||||||2
1632820340000|2021-09-28 09:12:20|||||||||17
1632820350000|2021-09-28 09:12:30|672|670.8|672|670.8|672|670.8|671.8|670.5|21
1632820370000|2021-09-28 09:12:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632820380000|2021-09-28 09:13:00|||||||||2
1632820390000|2021-09-28 09:13:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|10
1632820400000|2021-09-28 09:13:20|||||||||2
1632820410000|2021-09-28 09:13:30|671.3|670|671.3|670|671.3|670|671.3|670|8
1632820420000|2021-09-28 09:13:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|10
1632820430000|2021-09-28 09:13:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|9
1632820440000|2021-09-28 09:14:00|||||||||8
1632820470000|2021-09-28 09:14:30|671.3|670|671.3|670|671.3|670|671.3|670|77
1632820480000|2021-09-28 09:14:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|23
1632820490000|2021-09-28 09:14:50|671.3|670|671.5|670.3|671.5|670.3|671.3|670|146
1632820500000|2021-09-28 09:15:00||670||670.3||670.3||670|1
1632820510000|2021-09-28 09:15:10|671.3|670|671.3|670|671.5|670|671.3|670|2
1632820520000|2021-09-28 09:15:20|||||||||21
1632820540000|2021-09-28 09:15:40||669.8||670||670||669.8|4
1632820560000|2021-09-28 09:16:00|671|669.8|671.3|670|671.3|670|671|669.8|0
1632820580000|2021-09-28 09:16:20|||||||||1
1632820590000|2021-09-28 09:16:30|671.5||671.5||671.5||671.3||5
1632820600000|2021-09-28 09:16:40|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|8
1632820630000|2021-09-28 09:17:10|||||||||20
1632820650000|2021-09-28 09:17:30|671.3|670|671.3|670|671.3|670|671.3|670|49
1632820660000|2021-09-28 09:17:40|||||||||4
1632820670000|2021-09-28 09:17:50|671.5||671.3||671.5||671.3||13
1632820680000|2021-09-28 09:18:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1632820700000|2021-09-28 09:18:20|||||||||1
1632820710000|2021-09-28 09:18:30|||||||||1
1632820720000|2021-09-28 09:18:40|||||||||4
1632820730000|2021-09-28 09:18:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|529
1632820740000|2021-09-28 09:19:00|||||||||11
1632820750000|2021-09-28 09:19:10|||||||||11
1632820760000|2021-09-28 09:19:20|672|670.8|672|670.8|672|670.8|672|670.5|5
1632820770000|2021-09-28 09:19:30|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|4
1632820780000|2021-09-28 09:19:40|||||||||23
1632820790000|2021-09-28 09:19:50|672|670.8|672|670.8|672|670.8|672|670.8|15
1632820810000|2021-09-28 09:20:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632820820000|2021-09-28 09:20:20|672|670.8|672|670.8|672|670.8|672|670.8|3
1632820840000|2021-09-28 09:20:40|671.8|670.5|672|670.5|672|670.5|671.8|670.5|1
1632820850000|2021-09-28 09:20:50|671.8||672||672||671.8||0
1632820860000|2021-09-28 09:21:00|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1632820870000|2021-09-28 09:21:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1632820890000|2021-09-28 09:21:30|672||671.8||672||671.8||18
1632820910000|2021-09-28 09:21:50|672|670.8|672|670.8|672|670.8|672|670.8|31
1632820920000|2021-09-28 09:22:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|9
1632820940000|2021-09-28 09:22:20|672.3|671|672.3|671|672.3|671|672.3|671|277
1632820950000|2021-09-28 09:22:30|672|670.8|672|670.8|672|670.8|672|670.8|62
1632820970000|2021-09-28 09:22:50|672.3|671|672|670.8|672.3|671|672|670.8|20
1632821000000|2021-09-28 09:23:20|||||||||12
1632821090000|2021-09-28 09:24:50|||||||||9
1632821100000|2021-09-28 09:25:00|672.3||672||672.3||672||6
1632821110000|2021-09-28 09:25:10|672.3|671|672.3|671|672.3|671|672.3|671|2
1632821120000|2021-09-28 09:25:20|672|670.8|672|670.8|672|670.8|672|670.8|32
1632821130000|2021-09-28 09:25:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|8
1632821160000|2021-09-28 09:26:00||670.5||670.8||670.8||670.5|6
1632821200000|2021-09-28 09:26:40|||||||||43
1632821210000|2021-09-28 09:26:50|||||||||6
1632821230000|2021-09-28 09:27:10|672.3|671|672.3|671|672.3|671|672.3|671|26
1632821260000|2021-09-28 09:27:40|672|670.8|672.3|670.8|672.3|670.8|672|670.8|63
1632821270000|2021-09-28 09:27:50||671||671||671||671|0
1632821290000|2021-09-28 09:28:10|672.5||672.5||672.5||672.5||205
1632821300000|2021-09-28 09:28:20||671.3||671.3||671.3||671.3|1098
1632821310000|2021-09-28 09:28:30|||||||||4
1632821320000|2021-09-28 09:28:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|40
1632821330000|2021-09-28 09:28:50|673||672.8||673||672.8||20
1632821340000|2021-09-28 09:29:00|673|671.8|673|671.8|673|671.8|673|671.8|4
1632821350000|2021-09-28 09:29:10|673.3|672|673.3|672|673.3|672|673|671.8|1083
1632821360000|2021-09-28 09:29:20|||||||||36
1632821370000|2021-09-28 09:29:30|||||||||8
1632821380000|2021-09-28 09:29:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|39
1632821390000|2021-09-28 09:29:50|||||||||1
1632821400000|2021-09-28 09:30:00|673|671.8|673|671.8|673|671.8|673|671.8|14
1632821410000|2021-09-28 09:30:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|16
1632821430000|2021-09-28 09:30:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|524
1632821440000|2021-09-28 09:30:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|61
1632821450000|2021-09-28 09:30:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|12
1632821470000|2021-09-28 09:31:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|48
1632821480000|2021-09-28 09:31:20|||||||||17
1632821490000|2021-09-28 09:31:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|22
1632821500000|2021-09-28 09:31:40|||||||||15
1632821510000|2021-09-28 09:31:50|||||||||1
1632821540000|2021-09-28 09:32:20|||||||||205
1632821550000|2021-09-28 09:32:30|||||||||100
1632821560000|2021-09-28 09:32:40|672.8||672.5||672.8||672.5||70
1632821570000|2021-09-28 09:32:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|31
1632821580000|2021-09-28 09:33:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632821600000|2021-09-28 09:33:20|||||||||5
1632821630000|2021-09-28 09:33:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|36
1632821660000|2021-09-28 09:34:20|||||||||5
1632821710000|2021-09-28 09:35:10|673||672.8||673||672.8||14
1632821750000|2021-09-28 09:35:50|673||672.8||673||672.8||4
1632821790000|2021-09-28 09:36:30|||||||||2
1632821810000|2021-09-28 09:36:50|||||||||1
1632821820000|2021-09-28 09:37:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|25
1632821840000|2021-09-28 09:37:20|||||||||5
1632821860000|2021-09-28 09:37:40|||||||||5
1632821870000|2021-09-28 09:37:50|673||673||673||672.8||0
1632821880000|2021-09-28 09:38:00|672.8||672.8||672.8||672.8||0
1632821890000|2021-09-28 09:38:10||671.3||671.5||671.5||671.3|3
1632821900000|2021-09-28 09:38:20||671.3||671.5||671.5||671.3|1
1632821910000|2021-09-28 09:38:30||671.3||671.5||671.5||671.3|0
1632821920000|2021-09-28 09:38:40|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|61
1632821930000|2021-09-28 09:38:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632821950000|2021-09-28 09:39:10|673|671.8|673|671.8|673|671.8|673|671.8|6
1632821960000|2021-09-28 09:39:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632822000000|2021-09-28 09:40:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632822020000|2021-09-28 09:40:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1632822030000|2021-09-28 09:40:30|672.3|671|672.3|671|672.3|671|672.3|671|15
1632822040000|2021-09-28 09:40:40|672|670.8|672.3|671|672.3|671|672|670.8|4
1632822060000|2021-09-28 09:41:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|4
1632822100000|2021-09-28 09:41:40|||||||||5
1632822160000|2021-09-28 09:42:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1632822170000|2021-09-28 09:42:50|||||||||5
1632822220000|2021-09-28 09:43:40|||||||||1
1632822230000|2021-09-28 09:43:50|||||||||1
1632822260000|2021-09-28 09:44:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|25
1632822300000|2021-09-28 09:45:00|672.3|671|672.5|671|672.5|671|672.3|671|12
1632822310000|2021-09-28 09:45:10||671.3||671.3||671.3||671.3|1
1632822330000|2021-09-28 09:45:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1632822350000|2021-09-28 09:45:50||670.8||670.8||670.8||670.8|6
1632822360000|2021-09-28 09:46:00||671||671||671||671|0
1632822370000|2021-09-28 09:46:10|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|1
1632822380000|2021-09-28 09:46:20|672.3|671|672.5|671|672.5|671|672.3|671|0
1632822390000|2021-09-28 09:46:30|672.3||672.3||672.5||672.3||0
1632822400000|2021-09-28 09:46:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632822420000|2021-09-28 09:47:00|||||||||3
1632822460000|2021-09-28 09:47:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|13
1632822490000|2021-09-28 09:48:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|110
1632822500000|2021-09-28 09:48:20|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|8
1632822510000|2021-09-28 09:48:30|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|25
1632822530000|2021-09-28 09:48:50|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|2
1632822540000|2021-09-28 09:49:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632822550000|2021-09-28 09:49:10|||||||||1
1632822570000|2021-09-28 09:49:30|673||672.8||673||672.8||7
1632822580000|2021-09-28 09:49:40|673||673||673||673||0
1632822590000|2021-09-28 09:49:50|672.8||672.8||673||672.8||0
1632822600000|2021-09-28 09:50:00|673||672.8||673||672.8||1
1632822630000|2021-09-28 09:50:30|||||||||5
1632822640000|2021-09-28 09:50:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|8
1632822650000|2021-09-28 09:50:50|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1632822660000|2021-09-28 09:51:00|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|3
1632822670000|2021-09-28 09:51:10|672.5||672.5||672.8||672.5||1
1632822680000|2021-09-28 09:51:20|||||||||1
1632822710000|2021-09-28 09:51:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1632822730000|2021-09-28 09:52:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632822740000|2021-09-28 09:52:20|||||||||4
1632822750000|2021-09-28 09:52:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|3
1632822770000|2021-09-28 09:52:50|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|14
1632822780000|2021-09-28 09:53:00|672.5||672.5||672.5||672.5||0
1632822810000|2021-09-28 09:53:30|||||||||5
1632822820000|2021-09-28 09:53:40|||||||||100
1632822840000|2021-09-28 09:54:00|672.3|671|672.5|671|672.5|671.3|672.3|671|25
1632822850000|2021-09-28 09:54:10|672.3|671.3|672.3|671|672.3|671.3|672.3|671|3
1632822860000|2021-09-28 09:54:20||670.8||671||671||670.8|0
1632822870000|2021-09-28 09:54:30|||||||||3
1632822920000|2021-09-28 09:55:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|12
1632822930000|2021-09-28 09:55:30|672.3|671|672.3|671|672.3|671|672.3|671|10
1632822950000|2021-09-28 09:55:50|672|670.8|672.3|671|672.3|671|672|670.8|9
1632822960000|2021-09-28 09:56:00|672|670.8|672.3|671|672.3|671|672|670.8|12
1632822970000|2021-09-28 09:56:10||670.8||671||671||670.8|0
1632822980000|2021-09-28 09:56:20||670.8||671||671||670.8|0
1632823010000|2021-09-28 09:56:50|||||||||1
1632823020000|2021-09-28 09:57:00|||||||||2
1632823060000|2021-09-28 09:57:40|||||||||1
1632823070000|2021-09-28 09:57:50|672.5||672.3||672.5||672.3||1
1632823080000|2021-09-28 09:58:00|672.5||672.3||672.5||672.3||0
1632823100000|2021-09-28 09:58:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1632823120000|2021-09-28 09:58:40|||||||||15
1632823160000|2021-09-28 09:59:20|||||||||1
1632823170000|2021-09-28 09:59:30|672.8||672.5||672.8||672.5||6
1632823180000|2021-09-28 09:59:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1632823200000|2021-09-28 10:00:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|17
1632823210000|2021-09-28 10:00:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632823220000|2021-09-28 10:00:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|9
1632823230000|2021-09-28 10:00:30|||||||||15
1632823240000|2021-09-28 10:00:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|8
1632823250000|2021-09-28 10:00:50|||||||||1
1632823260000|2021-09-28 10:01:00|673||672.8||673||672.8||5
1632823290000|2021-09-28 10:01:30|673||672.8||673||672.8||0
1632823310000|2021-09-28 10:01:50|673||672.8||673||672.8||3
1632823320000|2021-09-28 10:02:00|672.5|671.3|672.5|671|672.5|671.3|672.5|671|23
1632823330000|2021-09-28 10:02:10|672.3|671.3|672.3|671|672.5|671.3|672.3|671|7
1632823340000|2021-09-28 10:02:20|672.5|671.3|672.5|671|672.5|671.3|672.5|671|7
1632823350000|2021-09-28 10:02:30|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|4
1632823370000|2021-09-28 10:02:50|||||||||20
1632823380000|2021-09-28 10:03:00|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|15
1632823390000|2021-09-28 10:03:10||671.5||671.5||671.5||671.5|0
1632823420000|2021-09-28 10:03:40|||||||||1
1632823440000|2021-09-28 10:04:00|||||||||5
1632823470000|2021-09-28 10:04:30|||||||||36
1632823480000|2021-09-28 10:04:40|||||||||2
1632823500000|2021-09-28 10:05:00|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|4
1632823520000|2021-09-28 10:05:20||671||671||671||671|20
1632823530000|2021-09-28 10:05:30|672.3|671.3|672.3|671|672.3|671.3|672.3|671|4
1632823570000|2021-09-28 10:06:10|||||||||5
1632823580000|2021-09-28 10:06:20|||||||||1
1632823610000|2021-09-28 10:06:50|||||||||1
1632823620000|2021-09-28 10:07:00|||||||||2
1632823650000|2021-09-28 10:07:30|||||||||1
1632823660000|2021-09-28 10:07:40|||||||||1
1632823670000|2021-09-28 10:07:50|672.5||672.5||672.5||672.5||17
1632823680000|2021-09-28 10:08:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|9
1632823690000|2021-09-28 10:08:10|672.3|671|672.3|671|672.3|671|672.3|671|18
1632823700000|2021-09-28 10:08:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|6
1632823710000|2021-09-28 10:08:30|||||||||10
1632823750000|2021-09-28 10:09:10|||||||||57
1632823760000|2021-09-28 10:09:20|||||||||3
1632823790000|2021-09-28 10:09:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1632823810000|2021-09-28 10:10:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|15
1632823820000|2021-09-28 10:10:20|||||||||10
1632823830000|2021-09-28 10:10:30|672.3|671|672.3|671|672.3|671|672.3|671|2
1632823840000|2021-09-28 10:10:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|11
1632823880000|2021-09-28 10:11:20|||||||||2
1632823910000|2021-09-28 10:11:50|672.3|671|672.3|671|672.3|671|672.3|671|9
1632823920000|2021-09-28 10:12:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632823990000|2021-09-28 10:13:10|||||||||2
1632824010000|2021-09-28 10:13:30|||||||||2
1632824030000|2021-09-28 10:13:50|||||||||2
1632824070000|2021-09-28 10:14:30|||||||||11
1632824080000|2021-09-28 10:14:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|5
1632824100000|2021-09-28 10:15:00|||||||||2
1632824110000|2021-09-28 10:15:10|||||||||5
1632824120000|2021-09-28 10:15:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|53
1632824140000|2021-09-28 10:15:40||671||671.3||671.3||671|3
1632824150000|2021-09-28 10:15:50|672.3|671|672.3|671|672.5|671.3|672.3|671|8
1632824160000|2021-09-28 10:16:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|27
1632824170000|2021-09-28 10:16:10|||||||||36
1632824200000|2021-09-28 10:16:40|||||||||1
1632824210000|2021-09-28 10:16:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|4
1632824220000|2021-09-28 10:17:00|||||||||51
1632824260000|2021-09-28 10:17:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632824270000|2021-09-28 10:17:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|37
1632824280000|2021-09-28 10:18:00||671||671.3||671.3||671|2
1632824300000|2021-09-28 10:18:20|672.8|671|672.5|671|672.8|671|672.3|671|30
1632824310000|2021-09-28 10:18:30|672.3||672.3||672.3||672.3||4
1632824370000|2021-09-28 10:19:30|||||||||12
1632824380000|2021-09-28 10:19:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|13
1632824390000|2021-09-28 10:19:50|672.3|671|672.5|671|672.5|671|672.3|671|4
1632824400000|2021-09-28 10:20:00|672.3||672.3||672.3||672.3||0
1632824450000|2021-09-28 10:20:50|||||||||3
1632824470000|2021-09-28 10:21:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|18
1632824480000|2021-09-28 10:21:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|6
1632824490000|2021-09-28 10:21:30|672.3|671|672.3|671|672.3|671|672.3|671|4
1632824500000|2021-09-28 10:21:40|672.5||672.3||672.5||672.3||1
1632824510000|2021-09-28 10:21:50|||||||||1
1632824520000|2021-09-28 10:22:00|672|670.8|672|670.8|672|670.8|672|670.8|75
1632824530000|2021-09-28 10:22:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|25
1632824540000|2021-09-28 10:22:20|||||||||52
1632824550000|2021-09-28 10:22:30|672.3|671|672.3|671|672.3|671|672.3|671|15
1632824570000|2021-09-28 10:22:50|||||||||68
1632824580000|2021-09-28 10:23:00|||||||||3
1632824600000|2021-09-28 10:23:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|45
1632824610000|2021-09-28 10:23:30|||||||||2
1632824650000|2021-09-28 10:24:10|||||||||1
1632824670000|2021-09-28 10:24:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|11
1632824680000|2021-09-28 10:24:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|14
1632824700000|2021-09-28 10:25:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1632824750000|2021-09-28 10:25:50|672.3|671|672.3|671|672.5|671.3|672.3|671|15
1632824760000|2021-09-28 10:26:00|672.5||672.5||672.5||672.3||9
1632824770000|2021-09-28 10:26:10||671.3||671.3||671.3||671|11
1632824780000|2021-09-28 10:26:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1632824810000|2021-09-28 10:26:50|||||||||10
1632824870000|2021-09-28 10:27:50|672|670.8|672|670.5|672|670.8|672|670.5|1
1632824880000|2021-09-28 10:28:00||670.8||670.8||670.8||670.8|0
1632824890000|2021-09-28 10:28:10|672.3|671|672.3|670.8|672.3|671|672|670.8|34
1632824900000|2021-09-28 10:28:20|672||672||672.3||672||0
1632824910000|2021-09-28 10:28:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|26
1632824920000|2021-09-28 10:28:40|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|5
1632824930000|2021-09-28 10:28:50|||||||||17
1632824940000|2021-09-28 10:29:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|8
1632824970000|2021-09-28 10:29:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|41
1632824980000|2021-09-28 10:29:40|||||||||1
1632825000000|2021-09-28 10:30:00|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|7
1632825010000|2021-09-28 10:30:10|671.5||671.5||671.5||671.5||5
1632825030000|2021-09-28 10:30:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632825040000|2021-09-28 10:30:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|65
1632825060000|2021-09-28 10:31:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1632825080000|2021-09-28 10:31:20|||||||||17
1632825090000|2021-09-28 10:31:30|672|670.8|672|670.8|672|670.8|672|670.8|4
1632825130000|2021-09-28 10:32:10|672.3|671|672.3|671|672.3|671|672.3|671|3
1632825150000|2021-09-28 10:32:30|||||||||1
1632825170000|2021-09-28 10:32:50|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|18
1632825190000|2021-09-28 10:33:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1632825210000|2021-09-28 10:33:30||671.3||671.5||671.5||671.3|5
1632825220000|2021-09-28 10:33:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1632825230000|2021-09-28 10:33:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|2
1632825240000|2021-09-28 10:34:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632825270000|2021-09-28 10:34:30|||||||||11
1632825330000|2021-09-28 10:35:30|672.3|671|672.3|671|672.3|671|672.3|671|9
1632825360000|2021-09-28 10:36:00||670.8||671||671||670.8|5
1632825370000|2021-09-28 10:36:10|672.5||672.3||672.5||672.3||11
1632825380000|2021-09-28 10:36:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632825400000|2021-09-28 10:36:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|11
1632825420000|2021-09-28 10:37:00|||||||||4
1632825460000|2021-09-28 10:37:40|||||||||1
1632825470000|2021-09-28 10:37:50|||||||||28
1632825490000|2021-09-28 10:38:10|||||||||1
1632825510000|2021-09-28 10:38:30|673|671.8|673|671.8|673|671.8|673|671.8|3
1632825560000|2021-09-28 10:39:20||671.5||671.5||671.5||671.5|4
1632825570000|2021-09-28 10:39:30||671.8||671.8||671.8||671.8|1
1632825620000|2021-09-28 10:40:20|||||||||10
1632825640000|2021-09-28 10:40:40|||||||||55
1632825650000|2021-09-28 10:40:50||671.5||671.5||671.5||671.5|3
1632825660000|2021-09-28 10:41:00|672.8|671.8|673|671.8|673|671.8|672.8|671.8|1
1632825670000|2021-09-28 10:41:10|||||||||2
1632825680000|2021-09-28 10:41:20|||||||||2
1632825690000|2021-09-28 10:41:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|9
1632825700000|2021-09-28 10:41:40|||||||||1
1632825710000|2021-09-28 10:41:50|||||||||14
1632825730000|2021-09-28 10:42:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|23
1632825760000|2021-09-28 10:42:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|9
1632825770000|2021-09-28 10:42:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632825790000|2021-09-28 10:43:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|12
1632825820000|2021-09-28 10:43:40|||||||||1
1632825840000|2021-09-28 10:44:00|||||||||20
1632825890000|2021-09-28 10:44:50|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|8
1632825920000|2021-09-28 10:45:20|672.3|671|672.3|671|672.3|671|672.3|671|7
1632825930000|2021-09-28 10:45:30|672|670.8|672|670.8|672|670.8|672|670.8|10
1632825940000|2021-09-28 10:45:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|15
1632825960000|2021-09-28 10:46:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|6
1632825990000|2021-09-28 10:46:30|||||||||1
1632826010000|2021-09-28 10:46:50|||||||||14
1632826020000|2021-09-28 10:47:00||670.3||670.3||670.3||670.3|3
1632826030000|2021-09-28 10:47:10|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|46
1632826050000|2021-09-28 10:47:30|||||||||4
1632826060000|2021-09-28 10:47:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|5
1632826080000|2021-09-28 10:48:00|672||671.8||672||671.8||31
1632826110000|2021-09-28 10:48:30|||||||||251
1632826140000|2021-09-28 10:49:00|||||||||1
1632826150000|2021-09-28 10:49:10|||||||||48
1632826160000|2021-09-28 10:49:20|||||||||28
1632826170000|2021-09-28 10:49:30|||||||||56
1632826180000|2021-09-28 10:49:40|||||||||1
1632826200000|2021-09-28 10:50:00|||||||||33
1632826230000|2021-09-28 10:50:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|23
1632826240000|2021-09-28 10:50:40||670.3||670.5||670.5||670.3|1
1632826270000|2021-09-28 10:51:10||670.3||670.5||670.5||670.3|1
1632826280000|2021-09-28 10:51:20|||||||||5
1632826330000|2021-09-28 10:52:10|||||||||9
1632826340000|2021-09-28 10:52:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|10
1632826350000|2021-09-28 10:52:30|671.8||671.8||671.8||671.8||8
1632826360000|2021-09-28 10:52:40|671.5||671.5||671.5||671.5||0
1632826370000|2021-09-28 10:52:50|671.8||671.8||671.8||671.8||1
1632826380000|2021-09-28 10:53:00|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|10
1632826390000|2021-09-28 10:53:10|671.8||671.5||671.8||671.5||0
1632826400000|2021-09-28 10:53:20|671.3|670|671.3|670|671.3|670|671.3|670|19
1632826410000|2021-09-28 10:53:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|8
1632826420000|2021-09-28 10:53:40|671.5||671.3||671.5||671.3||1
1632826430000|2021-09-28 10:53:50|671|669.8|671.3|670|671.3|670|671|669.8|41
1632826450000|2021-09-28 10:54:10|||||||||40
1632826460000|2021-09-28 10:54:20|671|669.8|671.3|670|671.3|670|671|669.8|14
1632826480000|2021-09-28 10:54:40|||||||||1
1632826500000|2021-09-28 10:55:00|||||||||43
1632826510000|2021-09-28 10:55:10||669.8||670||670||669.8|4
1632826540000|2021-09-28 10:55:40|||||||||14
1632826550000|2021-09-28 10:55:50|671|669.8|671.3|670|671.3|670|671|669.8|20
1632826560000|2021-09-28 10:56:00|||||||||59
1632826580000|2021-09-28 10:56:20|||||||||4
1632826590000|2021-09-28 10:56:30|||||||||5
1632826600000|2021-09-28 10:56:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|12
1632826610000|2021-09-28 10:56:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1632826650000|2021-09-28 10:57:30|||||||||4
1632826660000|2021-09-28 10:57:40|671.3|670|671.3|670|671.3|670|671.3|670|5
1632826690000|2021-09-28 10:58:10|||||||||1
1632826700000|2021-09-28 10:58:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|22
1632826720000|2021-09-28 10:58:40|||||||||2
1632826740000|2021-09-28 10:59:00|||||||||6
1632826750000|2021-09-28 10:59:10|671.3|670|671.3|670|671.3|670|671.3|670|18
1632826790000|2021-09-28 10:59:50|671|669.8|671|669.8|671.3|670|671|669.8|23
1632826800000|2021-09-28 11:00:00|671.3|670|671.3|670|671.3|670|671|669.8|15
1632826810000|2021-09-28 11:00:10|671|669.8|671.3|670|671.3|670|671|669.8|7
1632826840000|2021-09-28 11:00:40|||||||||8
1632826860000|2021-09-28 11:01:00|||||||||5
1632826870000|2021-09-28 11:01:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|6
1632826900000|2021-09-28 11:01:40|||||||||1
1632826910000|2021-09-28 11:01:50|||||||||7
1632826940000|2021-09-28 11:02:20|671.3|670|671.3|670|671.3|670|671.3|670|16
1632826950000|2021-09-28 11:02:30|671.5||671.3||671.5||671.3||39
1632826960000|2021-09-28 11:02:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|5
1632826970000|2021-09-28 11:02:50|671.3|670|671.3|670|671.5|670.3|671.3|670|0
1632827020000|2021-09-28 11:03:40|||||||||2
1632827030000|2021-09-28 11:03:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|10
1632827040000|2021-09-28 11:04:00|671.3|670|671.3|670|671.3|670|671.3|670|33
1632827050000|2021-09-28 11:04:10||669.8||670||670||669.8|12
1632827090000|2021-09-28 11:04:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|10
1632827100000|2021-09-28 11:05:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1632827130000|2021-09-28 11:05:30|671|669.8|671.3|669.8|671.3|670|671|669.8|4
1632827140000|2021-09-28 11:05:40|671|670|671|669.8|671|670|671|669.8|1
1632827150000|2021-09-28 11:05:50|671.3||671||671.3||671||0
1632827160000|2021-09-28 11:06:00|671.3|670|671|669.8|671.3|670|671|669.8|2
1632827170000|2021-09-28 11:06:10|671.3|670|671.3|670|671.3|670|671|670|0
1632827180000|2021-09-28 11:06:20||669.8||669.8||670||669.8|4
1632827190000|2021-09-28 11:06:30||670||670||670||670|0
1632827200000|2021-09-28 11:06:40|||||||||1
1632827220000|2021-09-28 11:07:00|||||||||19
1632827240000|2021-09-28 11:07:20||669.8||670||670||669.8|0
1632827250000|2021-09-28 11:07:30|||||||||1
1632827260000|2021-09-28 11:07:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|7
1632827270000|2021-09-28 11:07:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|9
1632827280000|2021-09-28 11:08:00|||||||||2
1632827290000|2021-09-28 11:08:10||670||670.3||670.3||670|2
1632827300000|2021-09-28 11:08:20|||||||||164
1632827320000|2021-09-28 11:08:40|||||||||2
1632827330000|2021-09-28 11:08:50|||||||||89
1632827340000|2021-09-28 11:09:00|671.3|670|671.3|670|671.3|670|671.3|670|2
1632827360000|2021-09-28 11:09:20|671.5||671.3||671.5||671.3||19
1632827370000|2021-09-28 11:09:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632827380000|2021-09-28 11:09:40|671.5|670.3|671.5|670|671.5|670.3|671.3|670|0
1632827390000|2021-09-28 11:09:50|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|0
1632827410000|2021-09-28 11:10:10|671.3|670|671.3|670|671.3|670.3|671.3|670|91
1632827420000|2021-09-28 11:10:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1632827430000|2021-09-28 11:10:30|||||||||4
1632827440000|2021-09-28 11:10:40|||||||||16
1632827450000|2021-09-28 11:10:50|||||||||34
1632827490000|2021-09-28 11:11:30|671.3|670|671.3|670|671.3|670.3|671.3|670|9
1632827500000|2021-09-28 11:11:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|3
1632827530000|2021-09-28 11:12:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|9
1632827540000|2021-09-28 11:12:20|||||||||12
1632827550000|2021-09-28 11:12:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|19
1632827560000|2021-09-28 11:12:40|||||||||1
1632827600000|2021-09-28 11:13:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|22
1632827610000|2021-09-28 11:13:30|672.3|671|672.3|670.8|672.3|671|672|670.8|11
1632827620000|2021-09-28 11:13:40|672|671|672|670.8|672|671|672|670.8|0
1632827630000|2021-09-28 11:13:50|672.3||672||672.3||672||68
1632827640000|2021-09-28 11:14:00|672.3|671|672.3|671|672.3|671|672.3|671|3
1632827650000|2021-09-28 11:14:10|672.5|671.3|672.5|671|672.5|671.3|672.3|671|10
1632827660000|2021-09-28 11:14:20|672.3||672.3||672.5||672.3||0
1632827680000|2021-09-28 11:14:40|||||||||49
1632827690000|2021-09-28 11:14:50|672|670.8|672|670.8|672.3|670.8|672|670.8|43
1632827700000|2021-09-28 11:15:00|672.3||672||672.3||672||5
1632827720000|2021-09-28 11:15:20|672.3||672||672.3||672||3
1632827730000|2021-09-28 11:15:30|672.3|671|672.3|670.8|672.3|671|672|670.8|4
1632827740000|2021-09-28 11:15:40|672|671|672.3|670.8|672.3|671|672|670.8|9
1632827750000|2021-09-28 11:15:50|672|671|672.3|671|672.3|671|672|671|3
1632827760000|2021-09-28 11:16:00|||||||||1
1632827770000|2021-09-28 11:16:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|4
1632827790000|2021-09-28 11:16:30|672.3|671|672.3|671|672.3|671|672.3|671|5
1632827810000|2021-09-28 11:16:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1632827850000|2021-09-28 11:17:30|||||||||5
1632827880000|2021-09-28 11:18:00|672.3|671|672.3|671|672.3|671|672.3|671|6
1632827910000|2021-09-28 11:18:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1632827920000|2021-09-28 11:18:40|672.3|671|672.3|671|672.3|671|672.3|671|2
1632827930000|2021-09-28 11:18:50|672|670.8|672|670.8|672|670.8|672|670.8|1
1632827960000|2021-09-28 11:19:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632828020000|2021-09-28 11:20:20|||||||||42
1632828040000|2021-09-28 11:20:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|13
1632828060000|2021-09-28 11:21:00|672||671.8||672||671.8||3
1632828070000|2021-09-28 11:21:10|672|670.8|672|670.8|672|670.8|671.8|670.5|0
1632828080000|2021-09-28 11:21:20|672.3||672||672.3||672||0
1632828090000|2021-09-28 11:21:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|15
1632828130000|2021-09-28 11:22:10|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|4
1632828140000|2021-09-28 11:22:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|1
1632828150000|2021-09-28 11:22:30|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|26
1632828160000|2021-09-28 11:22:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632828170000|2021-09-28 11:22:50|||||||||9
1632828180000|2021-09-28 11:23:00|||||||||23
1632828190000|2021-09-28 11:23:10|||||||||66
1632828200000|2021-09-28 11:23:20|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|51
1632828210000|2021-09-28 11:23:30|671.8||671.5||671.8||671.5||4
1632828220000|2021-09-28 11:23:40|671.3|670|671.3|670|671.5|670|671.3|670|9
1632828230000|2021-09-28 11:23:50||669.8||670||670||669.8|22
1632828240000|2021-09-28 11:24:00|671|669.8|671.3|669.8|671.3|670|671|669.8|0
1632828250000|2021-09-28 11:24:10|671|670|671.3|670|671.3|670|671|670|59
1632828270000|2021-09-28 11:24:30|||||||||24
1632828290000|2021-09-28 11:24:50|||||||||1
1632828310000|2021-09-28 11:25:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|17
1632828320000|2021-09-28 11:25:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|19
1632828340000|2021-09-28 11:25:40|671.3|670|671.3|670|671.5|670|671.3|670|25
1632828350000|2021-09-28 11:25:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1632828360000|2021-09-28 11:26:00|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1632828370000|2021-09-28 11:26:10||670.3||670.3||670.3||670.3|0
1632828390000|2021-09-28 11:26:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|42
1632828400000|2021-09-28 11:26:40|||||||||1
1632828410000|2021-09-28 11:26:50|672|670.8|672|670.8|672|670.8|672|670.8|5
1632828420000|2021-09-28 11:27:00|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|37
1632828430000|2021-09-28 11:27:10|672||672||672||672||9
1632828440000|2021-09-28 11:27:20||670.8||670.8||670.8||670.8|0
1632828460000|2021-09-28 11:27:40|||||||||8
1632828470000|2021-09-28 11:27:50|||||||||12
1632828480000|2021-09-28 11:28:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|39
1632828490000|2021-09-28 11:28:10|||||||||6
1632828500000|2021-09-28 11:28:20|672|670.8|672|670.8|672|670.8|672|670.5|33
1632828520000|2021-09-28 11:28:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1632828530000|2021-09-28 11:28:50|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|11
1632828550000|2021-09-28 11:29:10||670.3||670.5||670.5||670.3|5
1632828560000|2021-09-28 11:29:20||670.3||670.5||670.5||670.3|1
1632828600000|2021-09-28 11:30:00|672|670.3|671.5|670.3|672|670.3|671.5|670.3|7
1632828610000|2021-09-28 11:30:10|||||||||10
1632828620000|2021-09-28 11:30:20|671.3|670|671.3|670|671.3|670|671.3|670|11
1632828630000|2021-09-28 11:30:30|671.5||671.5||671.5||671.3||0
1632828640000|2021-09-28 11:30:40||670.3||670.3||670.3||670.3|1
1632828660000|2021-09-28 11:31:00|||||||||10
1632828680000|2021-09-28 11:31:20|671.8||671.5||671.8||671.5||10
1632828690000|2021-09-28 11:31:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|9
1632828700000|2021-09-28 11:31:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|13
1632828730000|2021-09-28 11:32:10|||||||||7
1632828740000|2021-09-28 11:32:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|3
1632828750000|2021-09-28 11:32:30|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|0
1632828800000|2021-09-28 11:33:20|||||||||5
1632828820000|2021-09-28 11:33:40|||||||||2
1632828830000|2021-09-28 11:33:50|671.3|670|671|669.8|671.3|670|671|669.8|20
1632828840000|2021-09-28 11:34:00|671.3|670|671.3|670|671.3|670|671|670|17
1632828850000|2021-09-28 11:34:10|||||||||25
1632828860000|2021-09-28 11:34:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|10
1632828870000|2021-09-28 11:34:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|33
1632828880000|2021-09-28 11:34:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|23
1632828890000|2021-09-28 11:34:50|671.8||671.5||671.8||671.5||0
1632828900000|2021-09-28 11:35:00|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|0
1632828910000|2021-09-28 11:35:10|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|19
1632828920000|2021-09-28 11:35:20|||||||||82
1632828940000|2021-09-28 11:35:40|672|670.8|672|670.8|672|670.8|672|670.5|27
1632828960000|2021-09-28 11:36:00|672.3|671|672.3|671|672.3|671|672|670.8|11
1632828980000|2021-09-28 11:36:20|672|670.8|672.3|671|672.3|671|672|670.8|8
1632828990000|2021-09-28 11:36:30|672.5|670.8|672.3|671|672.5|671|672.3|670.8|25
1632829000000|2021-09-28 11:36:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|25
1632829020000|2021-09-28 11:37:00|672.3|671|672.3|671|672.3|671|672.3|671|12
1632829040000|2021-09-28 11:37:20|672|670.8|672.3|671|672.5|671|672|670.8|7
1632829050000|2021-09-28 11:37:30|672.5|671.3|672.5|671|672.5|671.3|672.3|671|0
1632829060000|2021-09-28 11:37:40|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|6
1632829070000|2021-09-28 11:37:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1632829090000|2021-09-28 11:38:10|672.3|671|672.3|671|672.3|671|672.3|671|3
1632829100000|2021-09-28 11:38:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|53
1632829110000|2021-09-28 11:38:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1632829120000|2021-09-28 11:38:40|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|37
1632829140000|2021-09-28 11:39:00|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|11
1632829150000|2021-09-28 11:39:10|672.5||672.5||672.5||672.5||0
1632829160000|2021-09-28 11:39:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|5
1632829190000|2021-09-28 11:39:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|20
1632829200000|2021-09-28 11:40:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|72
1632829210000|2021-09-28 11:40:10|||||||||9
1632829220000|2021-09-28 11:40:20|||||||||12
1632829230000|2021-09-28 11:40:30|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|32
1632829300000|2021-09-28 11:41:40|||||||||1
1632829310000|2021-09-28 11:41:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|51
1632829320000|2021-09-28 11:42:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|154
1632829340000|2021-09-28 11:42:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1632829350000|2021-09-28 11:42:30|||||||||2
1632829370000|2021-09-28 11:42:50|673|671.8|673|671.8|673|671.8|672.8|671.5|72
1632829380000|2021-09-28 11:43:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|5
1632829390000|2021-09-28 11:43:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|20
1632829430000|2021-09-28 11:43:50|||||||||59
1632829460000|2021-09-28 11:44:20|||||||||255
1632829490000|2021-09-28 11:44:50|673|671.8|673|671.8|673|671.8|673|671.8|42
1632829500000|2021-09-28 11:45:00||671.5||671.8||671.8||671.5|4
1632829510000|2021-09-28 11:45:10|||||||||16
1632829530000|2021-09-28 11:45:30||671.5||671.8||671.8||671.5|33
1632829570000|2021-09-28 11:46:10|673.3|672|673.3|672|673.3|672|673|671.8|26
1632829580000|2021-09-28 11:46:20|673|671.8|673.3|672|673.3|672|673|671.8|15
1632829600000|2021-09-28 11:46:40|||||||||8
1632829620000|2021-09-28 11:47:00|||||||||10
1632829640000|2021-09-28 11:47:20|673.5||673.3||673.5||673.3||0
1632829650000|2021-09-28 11:47:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|18
1632829660000|2021-09-28 11:47:40|||||||||12
1632829670000|2021-09-28 11:47:50|673.8||673.8||673.8||673.5||2
1632829680000|2021-09-28 11:48:00||672.5||672.3||672.5||672.3|23
1632829690000|2021-09-28 11:48:10|673.5||673.5||673.8||673.5||4
1632829700000|2021-09-28 11:48:20|||||||||177
1632829710000|2021-09-28 11:48:30|||||||||36
1632829730000|2021-09-28 11:48:50|673.8|672.5|674|672.5|674|672.8|673.8|672.5|115
1632829740000|2021-09-28 11:49:00|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|5
1632829750000|2021-09-28 11:49:10|674|672.8|674|672.5|674|672.8|674|672.5|9
1632829760000|2021-09-28 11:49:20||672.8||672.8||672.8||672.8|0
1632829770000|2021-09-28 11:49:30||672.5||672.8||672.8||672.5|1
1632829800000|2021-09-28 11:50:00|||||||||26
1632829820000|2021-09-28 11:50:20|||||||||2
1632829870000|2021-09-28 11:51:10|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|70
1632829880000|2021-09-28 11:51:20|673.5||673.5||673.5||673.5||5
1632829890000|2021-09-28 11:51:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632829900000|2021-09-28 11:51:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|26
1632829910000|2021-09-28 11:51:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|20
1632829920000|2021-09-28 11:52:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|2
1632829930000|2021-09-28 11:52:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|16
1632829940000|2021-09-28 11:52:20|||||||||102
1632830010000|2021-09-28 11:53:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|28
1632830030000|2021-09-28 11:53:50|674|672.8|674|672.8|674|672.8|674|672.8|5
1632830040000|2021-09-28 11:54:00|674.3|673|674|672.8|674.3|673|674|672.8|52
1632830050000|2021-09-28 11:54:10|674.3|673|674.3|673|674.3|673|674.3|673|76
1632830060000|2021-09-28 11:54:20|||||||||10
1632830070000|2021-09-28 11:54:30|674.5|673.3|674.5|673|674.5|673.3|674.3|673|53
1632830080000|2021-09-28 11:54:40|674.3||674.3||674.3||674.3||0
1632830100000|2021-09-28 11:55:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|13
1632830110000|2021-09-28 11:55:10|||||||||1
1632830130000|2021-09-28 11:55:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|52
1632830140000|2021-09-28 11:55:40|674.3|673|674.3|673|674.5|673|674.3|673|19
1632830200000|2021-09-28 11:56:40|674|672.8|674|672.8|674|672.8|674|672.8|4
1632830210000|2021-09-28 11:56:50|674.3|673|674|672.8|674.3|673|674|672.8|14
1632830230000|2021-09-28 11:57:10|674.3|673|674.3|673|674.3|673|674.3|673|34
1632830250000|2021-09-28 11:57:30|||||||||1
1632830270000|2021-09-28 11:57:50|674|672.8|674|672.8|674|672.8|674|672.8|10
1632830280000|2021-09-28 11:58:00|674.3|673|674.3|673|674.3|673|674.3|673|3
1632830290000|2021-09-28 11:58:10|674|672.8|674|672.8|674|672.8|674|672.8|5
1632830300000|2021-09-28 11:58:20|674.3|673|674.3|673|674.5|673.3|674.3|673|66
1632830320000|2021-09-28 11:58:40|||||||||2
1632830340000|2021-09-28 11:59:00|674|672.8|674|672.8|674|672.8|674|672.8|4
1632830350000|2021-09-28 11:59:10|674.3|673|674|672.8|674.3|673|674|672.8|18
1632830360000|2021-09-28 11:59:20|674.3|673|674.3|673|674.3|673|674.3|673|7
1632830370000|2021-09-28 11:59:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|7
1632830380000|2021-09-28 11:59:40|||||||||5
1632830390000|2021-09-28 11:59:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|10
1632830400000|2021-09-28 12:00:00|674.3|673|674|672.8|674.3|673|673.8|672.5|46
1632830430000|2021-09-28 12:00:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632830450000|2021-09-28 12:00:50|674||674||674||674||0
1632830460000|2021-09-28 12:01:00|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|7
1632830470000|2021-09-28 12:01:10|||||||||2
1632830480000|2021-09-28 12:01:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|10
1632830490000|2021-09-28 12:01:30|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.3|5
1632830500000|2021-09-28 12:01:40|674|672.8|674|672.8|674|672.8|674|672.5|18
1632830510000|2021-09-28 12:01:50|||||||||2
1632830520000|2021-09-28 12:02:00|||||||||13
1632830530000|2021-09-28 12:02:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|27
1632830540000|2021-09-28 12:02:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1632830550000|2021-09-28 12:02:30|||||||||2
1632830570000|2021-09-28 12:02:50|674|672.8|674|672.8|674|672.8|674|672.8|48
1632830580000|2021-09-28 12:03:00|674.3|672.5|674.3|673|674.3|673|674.3|672.5|31
1632830590000|2021-09-28 12:03:10|674|672.8|674.3|672.8|674.3|672.8|674|672.8|8
1632830600000|2021-09-28 12:03:20|674|673|674.3|673|674.3|673|674|672.8|2
1632830610000|2021-09-28 12:03:30|674|672.8|674|672.8|674.3|672.8|674|672.8|9
1632830620000|2021-09-28 12:03:40|||||||||2
1632830630000|2021-09-28 12:03:50|674.3|673|674.3|673|674.3|673|674.3|673|6
1632830650000|2021-09-28 12:04:10|674|672.8|674|672.8|674|672.8|674|672.8|13
1632830660000|2021-09-28 12:04:20|674.3|673|674.3|673|674.3|673|674.3|673|5
1632830680000|2021-09-28 12:04:40||672.8||672.8||672.8||672.8|9
1632830690000|2021-09-28 12:04:50||673||672.8||673||672.8|10
1632830700000|2021-09-28 12:05:00|674|673|674|672.8|674|673|674|672.8|0
1632830730000|2021-09-28 12:05:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|6
1632830740000|2021-09-28 12:05:40||672.5||672.8||672.8||672.5|1
1632830770000|2021-09-28 12:06:10|||||||||53
1632830780000|2021-09-28 12:06:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|8
1632830790000|2021-09-28 12:06:30|||||||||2
1632830800000|2021-09-28 12:06:40|||||||||4
1632830810000|2021-09-28 12:06:50|||||||||21
1632830820000|2021-09-28 12:07:00|||||||||18
1632830830000|2021-09-28 12:07:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1632830840000|2021-09-28 12:07:20|674|672.8|674|672.8|674|672.8|674|672.8|34
1632830900000|2021-09-28 12:08:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|26
1632830910000|2021-09-28 12:08:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632830920000|2021-09-28 12:08:40|674||673.8||674||673.8||2
1632830950000|2021-09-28 12:09:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|16
1632830960000|2021-09-28 12:09:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|8
1632830970000|2021-09-28 12:09:30|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|18
1632830980000|2021-09-28 12:09:40|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|3
1632830990000|2021-09-28 12:09:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|27
1632831010000|2021-09-28 12:10:10|||||||||5
1632831020000|2021-09-28 12:10:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|38
1632831030000|2021-09-28 12:10:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|13
1632831050000|2021-09-28 12:10:50|||||||||1
1632831060000|2021-09-28 12:11:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|14
1632831080000|2021-09-28 12:11:20|||||||||1
1632831100000|2021-09-28 12:11:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1632831130000|2021-09-28 12:12:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|18
1632831160000|2021-09-28 12:12:40||672||672.3||672.3||672|0
1632831170000|2021-09-28 12:12:50||672||672||672.3||672|2
1632831180000|2021-09-28 12:13:00|673.3||673.3||673.3||673.3||4
1632831190000|2021-09-28 12:13:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1632831230000|2021-09-28 12:13:50|673.3|672|673.3|672|673.3|672|673.3|672|4
1632831240000|2021-09-28 12:14:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|17
1632831250000|2021-09-28 12:14:10|673.3|672|673.3|672|673.5|672.3|673.3|672|27
1632831260000|2021-09-28 12:14:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|10
1632831270000|2021-09-28 12:14:30|||||||||1
1632831300000|2021-09-28 12:15:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|1
1632831310000|2021-09-28 12:15:10|||||||||5
1632831320000|2021-09-28 12:15:20|||||||||5
1632831330000|2021-09-28 12:15:30|673.5|672.3|673.5|672|673.5|672.3|673.5|672|3
1632831340000|2021-09-28 12:15:40|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|5
1632831350000|2021-09-28 12:15:50|673.3|672|673.3|672|673.3|672|673.3|672|5
1632831360000|2021-09-28 12:16:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|7
1632831370000|2021-09-28 12:16:10|673.3|672.3|673.3|672|673.5|672.3|673.3|672|16
1632831390000|2021-09-28 12:16:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|38
1632831400000|2021-09-28 12:16:40|||||||||1
1632831410000|2021-09-28 12:16:50|673.3|672|673.3|672|673.3|672|673.3|672|15
1632831420000|2021-09-28 12:17:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|9
1632831430000|2021-09-28 12:17:10|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1632831440000|2021-09-28 12:17:20||672.3||672.3||672.3||672|0
1632831450000|2021-09-28 12:17:30|673.3|672|673.3|672|673.3|672.3|673.3|672|6
1632831460000|2021-09-28 12:17:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1632831480000|2021-09-28 12:18:00|||||||||1
1632831490000|2021-09-28 12:18:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|13
1632831520000|2021-09-28 12:18:40|674|672.8|674|672.8|674|672.8|674|672.8|32
1632831530000|2021-09-28 12:18:50|||||||||250
1632831540000|2021-09-28 12:19:00|674.3|673|674.3|673|674.3|673|674|672.8|24
1632831550000|2021-09-28 12:19:10|674|672.8|674.3|672.8|674.3|673|674|672.8|340
1632831560000|2021-09-28 12:19:20|674|673|674|672.8|674.3|673|674|672.8|4
1632831570000|2021-09-28 12:19:30|||||||||2
1632831580000|2021-09-28 12:19:40|||||||||4
1632831590000|2021-09-28 12:19:50||672.5||672.8||672.8||672.5|2
1632831600000|2021-09-28 12:20:00|||||||||2
1632831610000|2021-09-28 12:20:10|674.3|673|674.3|673|674.3|673|674.3|673|9
1632831620000|2021-09-28 12:20:20|||||||||21
1632831630000|2021-09-28 12:20:30|674|672.8|674|672.8|674|672.8|674|672.8|126
1632831640000|2021-09-28 12:20:40|673.8|672.5|674|672.8|674|672.8|673.8|672.5|35
1632831650000|2021-09-28 12:20:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|12
1632831660000|2021-09-28 12:21:00|674.3|673|674.3|673|674.3|673|674.3|673|12
1632831670000|2021-09-28 12:21:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|12
1632831680000|2021-09-28 12:21:20|||||||||7
1632831690000|2021-09-28 12:21:30|674|672.8|674|672.8|674|672.8|674|672.8|20
1632831700000|2021-09-28 12:21:40|674.3|673|674|672.8|674.3|673|674|672.8|23
1632831720000|2021-09-28 12:22:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|4
1632831740000|2021-09-28 12:22:20|||||||||45
1632831750000|2021-09-28 12:22:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|22
1632831760000|2021-09-28 12:22:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1632831770000|2021-09-28 12:22:50||672||672.3||672.3||672|17
1632831790000|2021-09-28 12:23:10|||||||||1
1632831800000|2021-09-28 12:23:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|14
1632831850000|2021-09-28 12:24:10|674|672.8|674.3|673|674.3|673|674|672.8|12
1632831860000|2021-09-28 12:24:20|674|672.8|674.3|673|674.3|673|674|672.8|22
1632831870000|2021-09-28 12:24:30|674|672.8|674|672.8|674.3|673|674|672.8|5
1632831880000|2021-09-28 12:24:40|674.3|673|674|672.8|674.3|673|674|672.8|3
1632831890000|2021-09-28 12:24:50|||||||||2
1632831900000|2021-09-28 12:25:00|||||||||1
1632831910000|2021-09-28 12:25:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1632831920000|2021-09-28 12:25:20|674|672.8|674|672.8|674|672.8|674|672.8|5
1632831930000|2021-09-28 12:25:30|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|20
1632831940000|2021-09-28 12:25:40|674|672.8|674|672.8|674|672.8|673.8|672.5|103
1632831950000|2021-09-28 12:25:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|29
1632831960000|2021-09-28 12:26:00|674.3|673|674.3|672.8|674.3|673|674.3|672.8|11
1632831970000|2021-09-28 12:26:10|674|672.5|673.8|672.5|674|672.5|673.8|672.5|10
1632831980000|2021-09-28 12:26:20|674|672.8|673.8|672.5|674|672.8|673.8|672.5|10
1632832000000|2021-09-28 12:26:40|||||||||193
1632832020000|2021-09-28 12:27:00|||||||||13
1632832030000|2021-09-28 12:27:10|674|672.8|674|672.5|674|672.8|673.8|672.5|4
1632832040000|2021-09-28 12:27:20|673.8||674||674||673.8||2
1632832050000|2021-09-28 12:27:30||672.8||672.8||672.8||672.8|0
1632832060000|2021-09-28 12:27:40|||||||||1
1632832070000|2021-09-28 12:27:50|674.3|673|674.3|673|674.3|673|674.3|673|11
1632832080000|2021-09-28 12:28:00|674|672.8|674|672.8|674|673|674|672.5|16
1632832090000|2021-09-28 12:28:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1632832100000|2021-09-28 12:28:20|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|10
1632832110000|2021-09-28 12:28:30|673.3|672|673|671.8|673.5|672.3|673|671.5|205
1632832120000|2021-09-28 12:28:40|673.3|672|673.3|671.8|673.3|672|673.3|671.8|22
1632832130000|2021-09-28 12:28:50|673|672|673|671.8|673.3|672|673|671.8|29
1632832140000|2021-09-28 12:29:00|||||||||1
1632832160000|2021-09-28 12:29:20|||||||||3
1632832170000|2021-09-28 12:29:30||671.5||671.5||671.8||671.5|78
1632832180000|2021-09-28 12:29:40||671.8||671.8||671.8||671.5|6
1632832190000|2021-09-28 12:29:50|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|10
1632832200000|2021-09-28 12:30:00|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|80
1632832220000|2021-09-28 12:30:20|672.8||672.5||672.8||672.5||10
1632832240000|2021-09-28 12:30:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|26
1632832250000|2021-09-28 12:30:50|673||672.8||673||672.8||0
1632832260000|2021-09-28 12:31:00|673|671.8|673|671.8|673|671.8|673|671.8|0
1632832270000|2021-09-28 12:31:10|672.8|671.5|673|671.5|673|671.8|672.8|671.5|13
1632832280000|2021-09-28 12:31:20|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|4
1632832290000|2021-09-28 12:31:30|673||672.8||673||672.8||0
1632832310000|2021-09-28 12:31:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1632832320000|2021-09-28 12:32:00|673||672.8||673||672.8||0
1632832340000|2021-09-28 12:32:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|4
1632832350000|2021-09-28 12:32:30|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|5
1632832360000|2021-09-28 12:32:40|672.8||672.5||672.8||672.5||0
1632832380000|2021-09-28 12:33:00|672.8||672.5||672.8||672.5||0
1632832390000|2021-09-28 12:33:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|5
1632832400000|2021-09-28 12:33:20|672.8||672.5||672.8||672.5||10
1632832410000|2021-09-28 12:33:30|672.8||672.5||672.8||672.5||3
1632832420000|2021-09-28 12:33:40|672.3|671|672.3|671|672.3|671|672.3|671|11
1632832430000|2021-09-28 12:33:50|672.5||672.3||672.5||672.3||1815
1632832440000|2021-09-28 12:34:00||670.8||671||671||670.8|5
1632832450000|2021-09-28 12:34:10|672|670.8|672.3|670.8|672.3|671|672|670.8|30
1632832460000|2021-09-28 12:34:20|672|671|672|670.8|672.3|671|672|670.8|12
1632832470000|2021-09-28 12:34:30|672.3|671|672.3|671|672.3|671|672.3|670.8|17
1632832480000|2021-09-28 12:34:40|||||||||9
1632832490000|2021-09-28 12:34:50|672|670.8|672|670.8|672|670.8|672|670.8|12
1632832500000|2021-09-28 12:35:00|||||||||1
1632832510000|2021-09-28 12:35:10|672.3|671|672|670.8|672.3|671|672|670.8|3
1632832520000|2021-09-28 12:35:20|672.3|671|672.3|671|672.3|671|672.3|671|10
1632832530000|2021-09-28 12:35:30|672|670.8|672|670.8|672|670.8|672|670.8|4
1632832540000|2021-09-28 12:35:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|7
1632832550000|2021-09-28 12:35:50|||||||||1
1632832560000|2021-09-28 12:36:00|||||||||88
1632832570000|2021-09-28 12:36:10|672.3|671|672.3|671|672.3|671|672.3|671|13
1632832580000|2021-09-28 12:36:20|672.5||672.3||672.5||672.3||6
1632832590000|2021-09-28 12:36:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|8
1632832600000|2021-09-28 12:36:40|672|670.8|672|670.8|672|670.8|672|670.8|20
1632832610000|2021-09-28 12:36:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|16
1632832620000|2021-09-28 12:37:00|672|670.8|672.3|670.8|672.3|671|672|670.8|21
1632832630000|2021-09-28 12:37:10|672||672||672||672||2
1632832640000|2021-09-28 12:37:20|672.3|671|672.3|671|672.3|671|672.3|671|7
1632832650000|2021-09-28 12:37:30|672|670.8|672.3|671|672.3|671|672|670.8|75
1632832660000|2021-09-28 12:37:40|672.5||672.3||672.5||672.3||10
1632832680000|2021-09-28 12:38:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1632832690000|2021-09-28 12:38:10|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|1
1632832700000|2021-09-28 12:38:20||671||671.3||671.3||671|0
1632832730000|2021-09-28 12:38:50|||||||||5
1632832740000|2021-09-28 12:39:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|6
1632832750000|2021-09-28 12:39:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|16
1632832760000|2021-09-28 12:39:20|||||||||1
1632832770000|2021-09-28 12:39:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|3
1632832780000|2021-09-28 12:39:40||671.3||671.5||671.5||671.3|24
1632832790000|2021-09-28 12:39:50||671.3||671.5||671.5||671.3|1
1632832800000|2021-09-28 12:40:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|5
1632832810000|2021-09-28 12:40:10|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|48
1632832860000|2021-09-28 12:41:00|672.8||672.5||672.8||672.5||3
1632832880000|2021-09-28 12:41:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632832890000|2021-09-28 12:41:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|3
1632832900000|2021-09-28 12:41:40|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|6
1632832910000|2021-09-28 12:41:50|672.3|671|672.3|670.8|672.3|671|672.3|670.8|43
1632832920000|2021-09-28 12:42:00||671||671||671||671|0
1632832930000|2021-09-28 12:42:10|||||||||1
1632832940000|2021-09-28 12:42:20|||||||||23
1632832950000|2021-09-28 12:42:30|672.5||672.3||672.5||672.3||20
1632832970000|2021-09-28 12:42:50|||||||||1
1632833000000|2021-09-28 12:43:20|672|670.8|672.3|671|672.3|671|672|670.8|3
1632833020000|2021-09-28 12:43:40|||||||||4
1632833030000|2021-09-28 12:43:50|||||||||1
1632833040000|2021-09-28 12:44:00|||||||||1
1632833050000|2021-09-28 12:44:10|672.5|671.3|672.5|671|672.5|671.3|672.3|671|23
1632833060000|2021-09-28 12:44:20|672.3||672.3||672.5||672.3||0
1632833070000|2021-09-28 12:44:30|672.5||672.3||672.5||672.3||0
1632833080000|2021-09-28 12:44:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|22
1632833090000|2021-09-28 12:44:50|672.3|671|672.3|671|672.3|671|672.3|671|1
1632833120000|2021-09-28 12:45:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|28
1632833130000|2021-09-28 12:45:30|672.3|671|672.5|671.3|672.5|671.3|672.3|671|12
1632833150000|2021-09-28 12:45:50|||||||||11
1632833160000|2021-09-28 12:46:00|||||||||5
1632833180000|2021-09-28 12:46:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632833220000|2021-09-28 12:47:00|673|671.8|673|671.8|673|671.8|673|671.8|9
1632833230000|2021-09-28 12:47:10|673.3|672|673.3|672|673.3|672|673.3|671.8|47
1632833240000|2021-09-28 12:47:20||671.8||672||672||671.8|3
1632833250000|2021-09-28 12:47:30|673|671.8|673.3|672|673.3|672|673|671.8|0
1632833270000|2021-09-28 12:47:50|673|671.8|673|671.8|673|672|673|671.8|5
1632833280000|2021-09-28 12:48:00|673.3|672|673.3|672|673.3|672|673.3|672|9
1632833290000|2021-09-28 12:48:10|673|671.8|673|671.8|673|671.8|673|671.8|14
1632833300000|2021-09-28 12:48:20|673.3|672|673|671.8|673.3|672|673|671.8|10
1632833320000|2021-09-28 12:48:40|||||||||1
1632833330000|2021-09-28 12:48:50|||||||||8
1632833340000|2021-09-28 12:49:00|673.3||673||673.3||673||14
1632833350000|2021-09-28 12:49:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|27
1632833360000|2021-09-28 12:49:20|673||673||673||673||3
1632833370000|2021-09-28 12:49:30|673.3|671.8|673.3|672|673.3|672|673.3|671.8|13
1632833390000|2021-09-28 12:49:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|46
1632833400000|2021-09-28 12:50:00|673.3|672|673|671.8|673.3|672|673|671.8|11
1632833410000|2021-09-28 12:50:10|||||||||1
1632833420000|2021-09-28 12:50:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|2
1632833430000|2021-09-28 12:50:30|||||||||51
1632833450000|2021-09-28 12:50:50|673.3|672|673.3|672|673.3|672|673.3|672|280
1632833460000|2021-09-28 12:51:00|673|671.8|673|671.8|673|671.8|673|671.8|10
1632833480000|2021-09-28 12:51:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|20
1632833490000|2021-09-28 12:51:30|673|671.3|672.8|671.5|673|671.5|672.5|671.3|50
1632833500000|2021-09-28 12:51:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1632833510000|2021-09-28 12:51:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|417
1632833520000|2021-09-28 12:52:00|||||||||1
1632833530000|2021-09-28 12:52:10|||||||||6
1632833540000|2021-09-28 12:52:20|673|671.8|673|671.8|673|671.8|673|671.8|502
1632833550000|2021-09-28 12:52:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|5
1632833560000|2021-09-28 12:52:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|1
1632833590000|2021-09-28 12:53:10||671.5||671.8||671.8||671.5|2
1632833600000|2021-09-28 12:53:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1632833610000|2021-09-28 12:53:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|14
1632833620000|2021-09-28 12:53:40|||||||||2
1632833660000|2021-09-28 12:54:20|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|10
1632833670000|2021-09-28 12:54:30|||||||||1
1632833680000|2021-09-28 12:54:40||671.3||671.5||671.5||671.3|2
1632833700000|2021-09-28 12:55:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|9
1632833710000|2021-09-28 12:55:10|||||||||1
1632833720000|2021-09-28 12:55:20|672.8|671.5|673|671.8|673.3|672|672.8|671.5|1016
1632833730000|2021-09-28 12:55:30|||||||||25
1632833740000|2021-09-28 12:55:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|3
1632833750000|2021-09-28 12:55:50|672.8||672.8||672.8||672.8||0
1632833760000|2021-09-28 12:56:00|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|22
1632833770000|2021-09-28 12:56:10|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|5
1632833780000|2021-09-28 12:56:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1632833800000|2021-09-28 12:56:40||671||671||671.3||671|4
1632833810000|2021-09-28 12:56:50|672.3||672.3||672.5||672.3||9
1632833820000|2021-09-28 12:57:00|672|670.8|672.3|670.8|672.3|670.8|672|670.8|6
1632833830000|2021-09-28 12:57:10||671||671||671||671|30
1632833840000|2021-09-28 12:57:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|8
1632833850000|2021-09-28 12:57:30|672.5|671.3|672.5|671|672.5|671.3|672.3|671|10
1632833860000|2021-09-28 12:57:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|12
1632833880000|2021-09-28 12:58:00||671||671.3||671.3||671|7
1632833890000|2021-09-28 12:58:10|||||||||18
1632833910000|2021-09-28 12:58:30|672.8||672.5||672.8||672.5||6
1632833920000|2021-09-28 12:58:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|13
1632833930000|2021-09-28 12:58:50|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|57
1632833940000|2021-09-28 12:59:00|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|21
1632833950000|2021-09-28 12:59:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|21
1632833960000|2021-09-28 12:59:20|672.3|671|672.3|671|672.3|671.3|672.3|671|1
1632833970000|2021-09-28 12:59:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|1
1632833980000|2021-09-28 12:59:40|||||||||8
1632833990000|2021-09-28 12:59:50|672|670.8|672|670.8|672|670.8|672|670.8|36
1632834000000|2021-09-28 13:00:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|24
1632834010000|2021-09-28 13:00:10|672.3|671|672.3|671|672.3|671|672|670.8|13
1632834020000|2021-09-28 13:00:20|||||||||1
1632834030000|2021-09-28 13:00:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|35
1632834040000|2021-09-28 13:00:40|672.3|671|672.3|671|672.5|671.3|672.3|671|35
1632834050000|2021-09-28 13:00:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632834060000|2021-09-28 13:01:00|672.3|671|672.3|670.8|672.3|671|672|670.8|24
1632834070000|2021-09-28 13:01:10|672|671|672.3|671|672.5|671|672|670.8|28
1632834080000|2021-09-28 13:01:20|672|670.8|672|670.8|672|670.8|672|670.8|6
1632834090000|2021-09-28 13:01:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|35
1632834100000|2021-09-28 13:01:40|672|670.8|672|670.8|672|670.8|672|670.8|5
1632834110000|2021-09-28 13:01:50|672.3|671|672|670.8|672.3|671|672|670.8|14
1632834130000|2021-09-28 13:02:10|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|13
1632834140000|2021-09-28 13:02:20|||||||||28
1632834150000|2021-09-28 13:02:30|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|61
1632834160000|2021-09-28 13:02:40|671.8|670.5|671.5|670|671.8|670.5|671.5|670|55
1632834170000|2021-09-28 13:02:50|671.8|670.3|671.5|670.3|671.8|670.3|671.5|670.3|4
1632834180000|2021-09-28 13:03:00|671.3|670|671.3|670|671.5|670.3|671.3|670|22
1632834190000|2021-09-28 13:03:10|671|669.8|671|669.8|671|669.8|671|669.8|61
1632834200000|2021-09-28 13:03:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|48
1632834210000|2021-09-28 13:03:30|||||||||1
1632834220000|2021-09-28 13:03:40|671|669.8|671|669.8|671|669.8|671|669.8|51
1632834230000|2021-09-28 13:03:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|19
1632834240000|2021-09-28 13:04:00|||||||||5
1632834250000|2021-09-28 13:04:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|37
1632834260000|2021-09-28 13:04:20|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|12
1632834270000|2021-09-28 13:04:30|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|24
1632834280000|2021-09-28 13:04:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|4
1632834290000|2021-09-28 13:04:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|54
1632834300000|2021-09-28 13:05:00|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|16
1632834310000|2021-09-28 13:05:10|670.3|669|670.3|669|670.3|669|670.3|668.8|29
1632834320000|2021-09-28 13:05:20|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|8
1632834330000|2021-09-28 13:05:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|21
1632834340000|2021-09-28 13:05:40|670.8|669.5|671.3|670|671.3|670|670.8|669.5|27
1632834350000|2021-09-28 13:05:50|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|11
1632834360000|2021-09-28 13:06:00|671.8|670.5|672|670.8|672|670.8|671.5|670.3|97
1632834370000|2021-09-28 13:06:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|49
1632834380000|2021-09-28 13:06:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|13
1632834390000|2021-09-28 13:06:30|672|670.8|672|670.8|672|670.8|671.8|670.5|13
1632834400000|2021-09-28 13:06:40|671.8|670.5|671.8|670.3|671.8|670.8|671.8|670.3|30
1632834410000|2021-09-28 13:06:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|2
1632834420000|2021-09-28 13:07:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|9
1632834430000|2021-09-28 13:07:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1632834440000|2021-09-28 13:07:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|42
1632834450000|2021-09-28 13:07:30|||||||||2
1632834460000|2021-09-28 13:07:40|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|1
1632834470000|2021-09-28 13:07:50|671.3|670|671.5|670.3|671.5|670.3|671.3|670|15
1632834480000|2021-09-28 13:08:00|671.3|670|671.3|670|671.3|670|671|669.8|17
1632834510000|2021-09-28 13:08:30|671.5|670.3|671.5|670|671.5|670.3|671.3|670|10
1632834520000|2021-09-28 13:08:40|671.3|669.8|671|669.8|671.3|669.8|671|669.8|5
1632834530000|2021-09-28 13:08:50|||||||||19
1632834540000|2021-09-28 13:09:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|16
1632834550000|2021-09-28 13:09:10|||||||||9
1632834560000|2021-09-28 13:09:20||669.5||669.8||669.8||669.5|3
1632834570000|2021-09-28 13:09:30|||||||||1
1632834580000|2021-09-28 13:09:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|5
1632834590000|2021-09-28 13:09:50|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|4
1632834600000|2021-09-28 13:10:00|671|669.8|670.5|669.3|671|669.8|670.5|669.3|98
1632834610000|2021-09-28 13:10:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|14
1632834620000|2021-09-28 13:10:20|671|669.8|671|669.8|671|669.8|670.8|669.8|9
1632834630000|2021-09-28 13:10:30|670.8|669.5|671|669.8|671|669.8|670.8|669.5|12
1632834640000|2021-09-28 13:10:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|11
1632834650000|2021-09-28 13:10:50|671.3|670|671.3|669.8|671.3|670|671.3|669.8|7
1632834660000|2021-09-28 13:11:00|671.5|670|671.3|670|671.5|670.3|671.3|670|34
1632834670000|2021-09-28 13:11:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|14
1632834680000|2021-09-28 13:11:20|671.3|670|671.5|670|671.5|670|671.3|670|60
1632834690000|2021-09-28 13:11:30||670.3||670.3||670.3||670.3|1
1632834700000|2021-09-28 13:11:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|21
1632834710000|2021-09-28 13:11:50|671.3|670|671.3|670|671.3|670|671.3|670|5
1632834720000|2021-09-28 13:12:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|8
1632834730000|2021-09-28 13:12:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|5
1632834740000|2021-09-28 13:12:20|671.8|670.5|672|670.8|672|670.8|671.5|670.5|18
1632834750000|2021-09-28 13:12:30|||||||||4
1632834770000|2021-09-28 13:12:50|||||||||2
1632834780000|2021-09-28 13:13:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|18
1632834790000|2021-09-28 13:13:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|11
1632834810000|2021-09-28 13:13:30|673|671.8|672.8|671.5|673|671.8|672.8|671.5|21
1632834820000|2021-09-28 13:13:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1632834830000|2021-09-28 13:13:50|673|671.8|673|671.8|673|671.8|672.8|671.8|77
1632834840000|2021-09-28 13:14:00|||||||||3
1632834850000|2021-09-28 13:14:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|45
1632834870000|2021-09-28 13:14:30|672.8|671.5|673.3|672|673.3|672|672.8|671.5|22
1632834880000|2021-09-28 13:14:40|673.5|672.3|673.3|671.8|673.5|672.3|673.3|671.8|45
1632834890000|2021-09-28 13:14:50|673|672|673|671.8|673.3|672|673|671.8|9
1632834900000|2021-09-28 13:15:00||671.5||671.8||671.8||671.5|17
1632834910000|2021-09-28 13:15:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1632834920000|2021-09-28 13:15:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|5
1632834930000|2021-09-28 13:15:30|673.8||673.8||673.8||673.5||17
1632834940000|2021-09-28 13:15:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|5
1632834950000|2021-09-28 13:15:50|674|672.5|674|672.5|674|672.8|674|672.5|8
1632834960000|2021-09-28 13:16:00|673.8|672.8|674|672.8|674|672.8|673.8|672.5|16
1632834970000|2021-09-28 13:16:10|673.8|672.5|674|672.5|674|672.8|673.8|672.5|19
1632834980000|2021-09-28 13:16:20|673.8|672.8|674|672.8|674|672.8|673.8|672.5|4
1632834990000|2021-09-28 13:16:30|||||||||3
1632835000000|2021-09-28 13:16:40|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|21
1632835010000|2021-09-28 13:16:50|674|672.8|674|672.8|674|672.8|674|672.8|5
1632835020000|2021-09-28 13:17:00|673.8|672.5|674|672.5|674|672.8|673.8|672.5|9
1632835030000|2021-09-28 13:17:10|673.8|672.8|673.5|672.3|674|672.8|673.5|672.3|8
1632835040000|2021-09-28 13:17:20|||||||||6
1632835050000|2021-09-28 13:17:30|673.3|672|673.3|672|673.5|672.3|673.3|672|19
1632835060000|2021-09-28 13:17:40|673.5|671.8|673|671.8|673.5|671.8|673|671.8|2
1632835070000|2021-09-28 13:17:50|673.3|672|673|671.8|673.3|672|673|671.8|3
1632835080000|2021-09-28 13:18:00|673.3|672|673.3|672|673.3|672|673.3|672|7
1632835090000|2021-09-28 13:18:10|673|671.8|673.3|671.8|673.3|671.8|673|671.8|9
1632835100000|2021-09-28 13:18:20|673|672|673.3|672|673.3|672|673|672|0
1632835110000|2021-09-28 13:18:30|673|671.8|673|671.8|673.3|672|673|671.8|18
1632835120000|2021-09-28 13:18:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|16
1632835130000|2021-09-28 13:18:50|673.3|672|673.8|672.5|673.8|672.5|673.3|672|4
1632835140000|2021-09-28 13:19:00|674|672.8|674|672.8|674|672.8|673.8|672.5|6
1632835150000|2021-09-28 13:19:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|17
1632835160000|2021-09-28 13:19:20|||||||||10
1632835170000|2021-09-28 13:19:30|||||||||3
1632835180000|2021-09-28 13:19:40|673.8|672.5|674|672.8|674|672.8|673.8|672.5|36
1632835190000|2021-09-28 13:19:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1632835200000|2021-09-28 13:20:00|674|672.8|674|672.8|674|672.8|673.8|672.8|3
1632835210000|2021-09-28 13:20:10||672.5||672.8||672.8||672.5|6
1632835220000|2021-09-28 13:20:20|674.3||674||674.3||674||41
1632835230000|2021-09-28 13:20:30|||||||||1
1632835240000|2021-09-28 13:20:40|674.3|673|674.3|673|674.3|673|674.3|672.8|7
1632835250000|2021-09-28 13:20:50|674.5|673.3|674.5|673|674.5|673.3|674.3|673|38
1632835260000|2021-09-28 13:21:00|674.3||674.3||674.5||674.3||15
1632835270000|2021-09-28 13:21:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673|67
1632835280000|2021-09-28 13:21:20|||||||||20
1632835290000|2021-09-28 13:21:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|79
1632835300000|2021-09-28 13:21:40||673||673.3||673.3||673|8
1632835310000|2021-09-28 13:21:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|3
1632835320000|2021-09-28 13:22:00|||||||||46
1632835330000|2021-09-28 13:22:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|580
1632835340000|2021-09-28 13:22:20|674.8|673.5|675|673.8|675|673.8|674.5|673.3|56
1632835350000|2021-09-28 13:22:30|675.3|674|675|673.8|675.3|674|675|673.8|304
1632835360000|2021-09-28 13:22:40|675.3|674|675|673.8|675.3|674|675|673.8|11
1632835370000|2021-09-28 13:22:50|675.3|674|675.3|674|675.3|674|675|674|19
1632835380000|2021-09-28 13:23:00|675|673.8|675.3|673.8|675.3|674|675|673.8|14
1632835390000|2021-09-28 13:23:10|675|674|675.3|674|675.3|674|675|673.8|5
1632835400000|2021-09-28 13:23:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|56
1632835410000|2021-09-28 13:23:30|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|66
1632835420000|2021-09-28 13:23:40|||||||||13
1632835430000|2021-09-28 13:23:50|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|30
1632835440000|2021-09-28 13:24:00|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|22
1632835450000|2021-09-28 13:24:10||674.3||674.5||674.5||674.3|681
1632835460000|2021-09-28 13:24:20|675.5|674.3|675.5|674.3|675.5|674.5|675.3|674|315
1632835470000|2021-09-28 13:24:30|675.8||675.5||675.8||675.5||8
1632835480000|2021-09-28 13:24:40|675.8||675.5||675.8||675.5||1
1632835490000|2021-09-28 13:24:50|675.8||675.5||675.8||675.5||57
1632835500000|2021-09-28 13:25:00|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|9
1632835510000|2021-09-28 13:25:10|675.3|674|675.5|674.3|675.5|674.3|675.3|674|12
1632835520000|2021-09-28 13:25:20|||||||||15
1632835530000|2021-09-28 13:25:30|675.3|674|675.3|674|675.5|674.3|675.3|674|48
1632835540000|2021-09-28 13:25:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|34
1632835550000|2021-09-28 13:25:50|675.3|674|675.5|674|675.5|674.3|675.3|674|40
1632835560000|2021-09-28 13:26:00|675.3|674.3|675.3|674|675.5|674.3|675.3|674|6
1632835570000|2021-09-28 13:26:10|675|673.8|675.3|674|675.3|674|675|673.8|51
1632835580000|2021-09-28 13:26:20|675|673.8|675|673.8|675|673.8|675|673.8|5
1632835590000|2021-09-28 13:26:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|24
1632835600000|2021-09-28 13:26:40|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|7
1632835610000|2021-09-28 13:26:50||673.3||673.5||673.5||673.3|12
1632835620000|2021-09-28 13:27:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1632835630000|2021-09-28 13:27:10||673||673.3||673.3||673|6
1632835640000|2021-09-28 13:27:20|674.3|673|674.3|673|674.5|673|674.3|673|5
1632835650000|2021-09-28 13:27:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|143
1632835660000|2021-09-28 13:27:40|674.3|673|674.3|673|674.3|673|674.3|673|65
1632835670000|2021-09-28 13:27:50|674.5|672.8|674.3|673|674.5|673|674.3|672.8|5
1632835680000|2021-09-28 13:28:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|11
1632835690000|2021-09-28 13:28:10|674.3|673.3|674.3|673|674.3|673.3|674.3|673|10
1632835700000|2021-09-28 13:28:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|18
1632835710000|2021-09-28 13:28:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|102
1632835720000|2021-09-28 13:28:40|675|673.8|675|673.5|675|673.8|675|673.5|4
1632835730000|2021-09-28 13:28:50|674.8||675||675||674.8||0
1632835740000|2021-09-28 13:29:00||673.8||673.8||673.8||673.5|13
1632835750000|2021-09-28 13:29:10|||||||||1
1632835760000|2021-09-28 13:29:20|675.3|674|675.3|674|675.3|674|675.3|674|6
1632835770000|2021-09-28 13:29:30||673.8||674||674||673.8|6
1632835780000|2021-09-28 13:29:40|||||||||1
1632835790000|2021-09-28 13:29:50|675|673.8|675|673.8|675|673.8|675|673.8|23
1632835800000|2021-09-28 13:30:00|675.3|674|675.3|674|675.5|674.3|675|674|57
1632835810000|2021-09-28 13:30:10|675.5|674.3|675.3|674|675.5|674.3|675|673.8|26
1632835820000|2021-09-28 13:30:20|675|673.8|675.3|673.8|675.3|674|675|673.8|46
1632835830000|2021-09-28 13:30:30|675|674|675|673.8|675.3|674|675|673.8|16
1632835840000|2021-09-28 13:30:40|675.3|674|675.3|674|675.3|674|675.3|674|3
1632835850000|2021-09-28 13:30:50|675|673.8|675.3|674|675.3|674|675|673.8|28
1632835860000|2021-09-28 13:31:00|675|673.8|675.3|674|675.3|674|675|673.8|34
1632835870000|2021-09-28 13:31:10|675|673.8|675.3|674|675.3|674|675|673.8|1420
1632835880000|2021-09-28 13:31:20|675|673.8|675.3|674|675.3|674|675|673.8|131
1632835890000|2021-09-28 13:31:30|675.5|674.3|675.5|674|675.5|674.3|675.3|674|21
1632835900000|2021-09-28 13:31:40|675.8|674.3|675.8|674.3|675.8|674.5|675.5|674|38
1632835910000|2021-09-28 13:31:50|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.3|9
1632835920000|2021-09-28 13:32:00|675.5|674.3|675.8|674.5|676|674.5|675.5|674.3|54
1632835930000|2021-09-28 13:32:10|||||||||24
1632835940000|2021-09-28 13:32:20|676||676||676||675.8||79
1632835950000|2021-09-28 13:32:30|675.8||675.8||676||675.8||29
1632835960000|2021-09-28 13:32:40|676||675.8||676||675.8||40
1632835970000|2021-09-28 13:32:50||674.3||674.5||674.5||674.3|24
1632835980000|2021-09-28 13:33:00|676|674.3|675.5|674.3|676|674.5|675.5|674.3|58
1632835990000|2021-09-28 13:33:10|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|7
1632836000000|2021-09-28 13:33:20|675.5|674.3|675.3|674|675.5|674.5|675.3|674|17
1632836010000|2021-09-28 13:33:30|675|673.8|675.3|674|675.3|674|675|673.8|6
1632836020000|2021-09-28 13:33:40|675|673.8|675|673.8|675.3|674|675|673.8|114
1632836030000|2021-09-28 13:33:50|674.8|673.5|674.3|673|674.8|673.5|674.3|673|93
1632836040000|2021-09-28 13:34:00|674|672.8|674.3|673|674.3|673|674|672.8|47
1632836050000|2021-09-28 13:34:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|33
1632836060000|2021-09-28 13:34:20|674.8|673.5|675|673.8|675|673.8|674.5|673.3|93
1632836070000|2021-09-28 13:34:30|674.8|673.5|675|673.8|675.3|674|674.8|673.5|35
1632836080000|2021-09-28 13:34:40|675.3||675||675.3||675||22
1632836090000|2021-09-28 13:34:50|675.3||675||675.3||675||21
1632836100000|2021-09-28 13:35:00|675.3|674|675.3|674|675.3|674|675.3|674|11
1632836110000|2021-09-28 13:35:10|675|673.8|675|673.8|675.3|673.8|675|673.8|11
1632836120000|2021-09-28 13:35:20|674.8|673.5|674.8|673.5|675|673.8|674.5|673.3|10
1632836130000|2021-09-28 13:35:30|675|673.8|674.5|673.3|675|673.8|674.5|673.3|19
1632836140000|2021-09-28 13:35:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|20
1632836150000|2021-09-28 13:35:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|38
1632836160000|2021-09-28 13:36:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|24
1632836170000|2021-09-28 13:36:10|674.8||674.5||674.8||674.5||26
1632836180000|2021-09-28 13:36:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|16
1632836190000|2021-09-28 13:36:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|12
1632836200000|2021-09-28 13:36:40|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|29
1632836210000|2021-09-28 13:36:50|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|14
1632836220000|2021-09-28 13:37:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|24
1632836230000|2021-09-28 13:37:10|674.3|673|674.5|673.3|674.5|673.3|674.3|673|80
1632836240000|2021-09-28 13:37:20|674.3|673|674|672.5|674.5|673|674|672.5|26
1632836250000|2021-09-28 13:37:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|23
1632836260000|2021-09-28 13:37:40|674.3|673|674.3|673|674.3|673|674.3|672.8|16
1632836270000|2021-09-28 13:37:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|79
1632836280000|2021-09-28 13:38:00||673||673.3||673.3||673|175
1632836290000|2021-09-28 13:38:10|674.8|673.5|675|673.8|675|673.8|674.8|673.5|68
1632836300000|2021-09-28 13:38:20|||||||||6
1632836310000|2021-09-28 13:38:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|16
1632836320000|2021-09-28 13:38:40|675|673.8|675|673.8|675|673.8|675|673.5|22
1632836330000|2021-09-28 13:38:50|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|26
1632836340000|2021-09-28 13:39:00|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|18
1632836350000|2021-09-28 13:39:10|674.3|673|674.5|673|674.5|673|674.3|673|54
1632836360000|2021-09-28 13:39:20|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|54
1632836370000|2021-09-28 13:39:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|37
1632836380000|2021-09-28 13:39:40|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|11
1632836400000|2021-09-28 13:40:00|674.3|673|675|673.8|675|673.8|674.3|673|84
1632836410000|2021-09-28 13:40:10|||||||||1
1632836420000|2021-09-28 13:40:20|674.8|673.5|674.8|673.5|674.8|673.8|674.5|673.3|33
1632836430000|2021-09-28 13:40:30|||||||||2
1632836440000|2021-09-28 13:40:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|61
1632836450000|2021-09-28 13:40:50|674.8||674.5||674.8||674.5||101
1632836460000|2021-09-28 13:41:00|674.3|673|674.8|673.5|674.8|673.5|674.3|673|35
1632836470000|2021-09-28 13:41:10|675|673.8|674.8|673.5|675|673.8|674.8|673.5|62
1632836480000|2021-09-28 13:41:20|675|673.8|674.8|673.5|675.3|674|674.8|673.5|59
1632836490000|2021-09-28 13:41:30|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|7
1632836510000|2021-09-28 13:41:50|674.8|673|674.8|673.5|674.8|673.5|674.8|673|7
1632836520000|2021-09-28 13:42:00|675||674.8||675||674.8||1
1632836530000|2021-09-28 13:42:10|675|673.8|675|673.8|675|673.8|675|673.8|18
1632836540000|2021-09-28 13:42:20||673.5||673.8||673.8||673.5|67
1632836550000|2021-09-28 13:42:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|15
1632836570000|2021-09-28 13:42:50|675.3||675||675.3||675||20
1632836580000|2021-09-28 13:43:00|675.3|674|675.3|674|675.5|674|675.3|674|1
1632836590000|2021-09-28 13:43:10|675.5|674.3|675.5|674|675.5|674.3|675.3|674|28
1632836600000|2021-09-28 13:43:20|675.3|674.3|675.8|674.5|675.8|674.5|675.3|674|10
1632836610000|2021-09-28 13:43:30|||||||||10
1632836620000|2021-09-28 13:43:40||674.3||674.5||674.5||674.3|52
1632836630000|2021-09-28 13:43:50|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674.3|10
1632836640000|2021-09-28 13:44:00|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|75
1632836650000|2021-09-28 13:44:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|3
1632836660000|2021-09-28 13:44:20||674.3||674.5||674.5||674.3|9
1632836670000|2021-09-28 13:44:30|675.5|674.3|675.5|674.3|675.8|674.5|675.5|674.3|13
1632836680000|2021-09-28 13:44:40|675.3|674|675.5|674|675.5|674.3|675.3|674|30
1632836690000|2021-09-28 13:44:50|675.3|673.8|675.3|673.8|675.3|674|675.3|673.8|19
1632836700000|2021-09-28 13:45:00|675|674|675.5|674.3|675.5|674.3|675|674|41
1632836710000|2021-09-28 13:45:10|676|674.8|676|674.8|676|674.8|675.8|674.5|157
1632836720000|2021-09-28 13:45:20|675.8|674.5|675.8|674.5|676|674.8|675.8|674.3|25
1632836730000|2021-09-28 13:45:30|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|8
1632836740000|2021-09-28 13:45:40|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674.3|3
1632836760000|2021-09-28 13:46:00|675.8||675.5||675.8||675.5||30
1632836770000|2021-09-28 13:46:10|675.3|674|675.3|674|675.5|674.3|675.3|674|47
1632836780000|2021-09-28 13:46:20|675|673.8|675|673.5|675|673.8|675|673.5|18
1632836790000|2021-09-28 13:46:30|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.3|16
1632836800000|2021-09-28 13:46:40|674.5|673.3|674.5|673|674.5|673.3|674.5|673|22
1632836810000|2021-09-28 13:46:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|5
1632836820000|2021-09-28 13:47:00|674.3|673|674.3|673|674.5|673.3|674.3|673|6
1632836830000|2021-09-28 13:47:10|674.5||674.3||674.5||674.3||9
1632836840000|2021-09-28 13:47:20|674|672.8|674.3|673|674.3|673|674|672.8|11
1632836850000|2021-09-28 13:47:30|674|672.8|674.3|673|674.3|673|674|672.8|10
1632836860000|2021-09-28 13:47:40|674.5||674.3||674.5||674.3||8
1632836870000|2021-09-28 13:47:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|6
1632836880000|2021-09-28 13:48:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|11
1632836890000|2021-09-28 13:48:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|11
1632836900000|2021-09-28 13:48:20|674.3|673|674.3|673|674.5|673.3|674.3|673|8
1632836910000|2021-09-28 13:48:30|674|672.8|674.3|673|674.3|673|674|672.8|11
1632836920000|2021-09-28 13:48:40|674.5|673.3|674.3|673|674.5|673.3|674.3|673|304
1632836930000|2021-09-28 13:48:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1632836940000|2021-09-28 13:49:00|674.3|673|674.3|673|674.5|673.3|674.3|673|15
1632836950000|2021-09-28 13:49:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|4
1632836960000|2021-09-28 13:49:20|674.3|673|674.3|673|674.5|673.3|674.3|673|41
1632836970000|2021-09-28 13:49:30|674|672.8|674|672.8|674|673|674|672.8|4
1632836980000|2021-09-28 13:49:40|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|14
1632836990000|2021-09-28 13:49:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|10
1632837000000|2021-09-28 13:50:00|673.8|672.5|673.3|672|673.8|672.5|673.3|672|38
1632837010000|2021-09-28 13:50:10|673.5|672.3|673|671.8|673.5|672.3|672.8|671.5|133
1632837020000|2021-09-28 13:50:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|18
1632837030000|2021-09-28 13:50:30|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|24
1632837040000|2021-09-28 13:50:40|673|671.3|672.3|671|673|671.3|672.3|671|22
1632837050000|2021-09-28 13:50:50|672.5||672.3||672.5||672.3||3
1632837060000|2021-09-28 13:51:00|672.5|671.3|672.3|671|672.5|671.3|672.3|671|36
1632837070000|2021-09-28 13:51:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|118
1632837080000|2021-09-28 13:51:20|672.5||672.3||672.5||672.3||18
1632837090000|2021-09-28 13:51:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|36
1632837100000|2021-09-28 13:51:40|||||||||5
1632837110000|2021-09-28 13:51:50|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|35
1632837120000|2021-09-28 13:52:00|671.5|670.5|671.8|670.5|671.8|670.5|671.3|670|43
1632837130000|2021-09-28 13:52:10|672||671.8||672||671.8||0
1632837140000|2021-09-28 13:52:20|672|670.8|671.8|670.5|672.3|671|671.8|670.5|33
1632837150000|2021-09-28 13:52:30|||||||||29
1632837160000|2021-09-28 13:52:40|672|670.8|672|670.8|672|670.8|672|670.8|16
1632837170000|2021-09-28 13:52:50|671.8|670.5|671.3|670|672|670.5|671.3|670|28
1632837180000|2021-09-28 13:53:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|13
1632837200000|2021-09-28 13:53:20|671.3|670|671|669.8|671.5|670|671|669.8|105
1632837210000|2021-09-28 13:53:30|671.3|670|671.3|670|671.3|670|671|669.8|19
1632837220000|2021-09-28 13:53:40|671|669.8|671.3|670|671.3|670|671|669.8|16
1632837230000|2021-09-28 13:53:50|671|669.8|670.8|669.5|671|670|670.8|669.5|83
1632837240000|2021-09-28 13:54:00|671|669.8|671|669.8|671|669.8|671|669.5|9
1632837250000|2021-09-28 13:54:10|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|25
1632837260000|2021-09-28 13:54:20||669.3||669.3||669.3||669.3|11
1632837270000|2021-09-28 13:54:30|670.5|669.5|670|668.8|670.8|669.5|669.8|668.5|202
1632837280000|2021-09-28 13:54:40|670.3|669|669.8|668.5|670.3|669|669.5|668.3|143
1632837290000|2021-09-28 13:54:50|670|668.8|670|668.5|670|668.8|669.8|668.5|44
1632837300000|2021-09-28 13:55:00|670.3|668.8|670.3|669|670.3|669|670|668.8|12
1632837310000|2021-09-28 13:55:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|73
1632837320000|2021-09-28 13:55:20|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|19
1632837330000|2021-09-28 13:55:30|670.3|669|670.5|669.3|670.8|669.3|670|668.8|48
1632837340000|2021-09-28 13:55:40|670.3|669|670.3|669|670.5|669.3|670.3|669|25
1632837350000|2021-09-28 13:55:50|670.5|669.3|670.3|669|670.5|669.3|670.3|669|6
1632837360000|2021-09-28 13:56:00|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|1
1632837370000|2021-09-28 13:56:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|33
1632837380000|2021-09-28 13:56:20|671|669.8|671.3|670|671.3|670|671|669.8|29
1632837390000|2021-09-28 13:56:30|671|669.8|671.3|669.8|671.3|670|671|669.8|19
1632837400000|2021-09-28 13:56:40||670||670||670||670|6
1632837410000|2021-09-28 13:56:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|7
1632837420000|2021-09-28 13:57:00|671.3|670|671|669.8|671.5|670.3|671|669.8|75
1632837430000|2021-09-28 13:57:10|671.3|670|671.3|669.8|671.3|670|671|669.8|15
1632837440000|2021-09-28 13:57:20|671.5|670|671.5|670.3|671.5|670.3|671.5|670|27
1632837450000|2021-09-28 13:57:30|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|3
1632837460000|2021-09-28 13:57:40|671.3|670|671.5|670.3|671.5|670.3|671.3|670|13
1632837470000|2021-09-28 13:57:50|671.3|670|671.3|670|671.3|670|671.3|670|3
1632837480000|2021-09-28 13:58:00|671.5|670.3|671|669.8|671.5|670.3|671|669.8|16
1632837500000|2021-09-28 13:58:20|671.3||671.3||671.3||671||3
1632837510000|2021-09-28 13:58:30|671|669.5|671|669.8|671|669.8|671|669.5|6
1632837520000|2021-09-28 13:58:40|671.3|670|671.3|670|671.5|670|671|670|5
1632837530000|2021-09-28 13:58:50|671.5|670.3|671.3|670|671.5|670.3|671.3|670|10
1632837540000|2021-09-28 13:59:00|671|669.8|671|669.8|671|670|671|669.8|32
1632837550000|2021-09-28 13:59:10|671.3|670|671.3|670|671.3|670|671.3|669.8|17
1632837560000|2021-09-28 13:59:20|671.5|670.3|671.3|670|671.5|670.3|671.3|670|2
1632837570000|2021-09-28 13:59:30|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|4
1632837590000|2021-09-28 13:59:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|9
1632837600000|2021-09-28 14:00:00|671.3|670|671.3|670|671.5|670.3|671.3|670|25
1632837610000|2021-09-28 14:00:10|671.5|669.8|671.3|670|671.5|670|671|669.8|2
1632837620000|2021-09-28 14:00:20|671|669.8|671.3|670|671.3|670|671|669.8|4
1632837630000|2021-09-28 14:00:30|671|669.8|671|669.8|671|669.8|671|669.8|22
1632837640000|2021-09-28 14:00:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|12
1632837650000|2021-09-28 14:00:50|671|669.8|671|669.8|671|669.8|670.8|669.5|13
1632837660000|2021-09-28 14:01:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|21
1632837670000|2021-09-28 14:01:10|670.8|669.5|670.3|669|670.8|669.5|670.3|669|3
1632837680000|2021-09-28 14:01:20|670|668.8|670|668.5|670.3|668.8|669.8|668.5|17
1632837690000|2021-09-28 14:01:30|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|24
1632837700000|2021-09-28 14:01:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|20
1632837710000|2021-09-28 14:01:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|6
1632837720000|2021-09-28 14:02:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|40
1632837730000|2021-09-28 14:02:10|669.5|668.3|669.5|668|669.5|668.3|669.3|668|38
1632837740000|2021-09-28 14:02:20|669.3|668.3|669.3|668|669.5|668.3|669.3|668|27
1632837750000|2021-09-28 14:02:30|||||||||10
1632837760000|2021-09-28 14:02:40|669.5|668.3|669.5|668|669.5|668.3|669.3|668|6
1632837770000|2021-09-28 14:02:50|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|54
1632837780000|2021-09-28 14:03:00|669.8||669.5||669.8||669.5||5
1632837790000|2021-09-28 14:03:10|669.8|668.5|670|668.8|670|668.8|669.5|668.3|49
1632837800000|2021-09-28 14:03:20|669.8|668.5|670.3|669|670.3|669|669.8|668.5|38
1632837810000|2021-09-28 14:03:30|670|668.8|670|668.8|670.3|668.8|670|668.8|17
1632837820000|2021-09-28 14:03:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|13
1632837830000|2021-09-28 14:03:50|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|8
1632837840000|2021-09-28 14:04:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|17
1632837850000|2021-09-28 14:04:10|670.5|669.3|671|669.8|671|669.8|670.5|669.3|8
1632837860000|2021-09-28 14:04:20||669.5||669.8||669.8||669.5|13
1632837870000|2021-09-28 14:04:30|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|18
1632837880000|2021-09-28 14:04:40|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|20
1632837890000|2021-09-28 14:04:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|1
1632837900000|2021-09-28 14:05:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|10
1632837910000|2021-09-28 14:05:10|671|669.8|671.3|670|671.3|670|671|669.8|5
1632837920000|2021-09-28 14:05:20|671|669.8|671.3|670|671.3|670|671|669.8|8
1632837930000|2021-09-28 14:05:30|671|669.8|671|669.8|671|670|671|669.8|0
1632837940000|2021-09-28 14:05:40|671.3|670|671.3|670|671.3|670|671|670|10
1632837950000|2021-09-28 14:05:50|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|66
1632837960000|2021-09-28 14:06:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|44
1632837970000|2021-09-28 14:06:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|24
1632837980000|2021-09-28 14:06:20|671.5|669.8|671.3|669.8|671.5|670|671|669.8|26
1632837990000|2021-09-28 14:06:30|671|670|671|669.8|671.3|670|670.8|669.5|10
1632838000000|2021-09-28 14:06:40|||||||||1
1632838010000|2021-09-28 14:06:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|8
1632838020000|2021-09-28 14:07:00|||||||||10
1632838030000|2021-09-28 14:07:10|671.3|670|671.3|670|671.5|670.3|671|669.8|46
1632838040000|2021-09-28 14:07:20|671|669.8|671|669.8|671.3|669.8|671|669.8|3
1632838050000|2021-09-28 14:07:30|671.3|669.5|671|669.8|671.3|669.8|670.8|669.5|8
1632838060000|2021-09-28 14:07:40|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|4
1632838070000|2021-09-28 14:07:50|670.3|669|670.3|669|670.3|669|670.3|668.8|3
1632838080000|2021-09-28 14:08:00|670|668.8|670|668.8|670|668.8|669.8|668.5|28
1632838090000|2021-09-28 14:08:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.3|3
1632838100000|2021-09-28 14:08:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|54
1632838110000|2021-09-28 14:08:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|2
1632838120000|2021-09-28 14:08:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|29
1632838130000|2021-09-28 14:08:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|11
1632838140000|2021-09-28 14:09:00|669.3|668|669.3|668|669.5|668|669.3|668|25
1632838150000|2021-09-28 14:09:10|669|667.8|669|667.8|669.3|668|669|667.8|9
1632838160000|2021-09-28 14:09:20|669.3|668|669.3|668|669.3|668|669|667.8|24
1632838170000|2021-09-28 14:09:30|669|667.8|669.3|668|669.3|668|669|667.8|7
1632838180000|2021-09-28 14:09:40|669.5|668.3|669.5|668|669.5|668.3|669.3|668|6
1632838190000|2021-09-28 14:09:50|669.3|668.3|669.3|668|669.3|668.3|669.3|668|13
1632838200000|2021-09-28 14:10:00|669.5|668.3|669.5|668|669.5|668.3|669.3|668|57
1632838210000|2021-09-28 14:10:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|85
1632838220000|2021-09-28 14:10:20|669.8|668.5|670|668.5|670|668.8|669.8|668.5|22
1632838230000|2021-09-28 14:10:30|670.3|668.8|670.3|669|670.3|669|670.3|668.5|31
1632838240000|2021-09-28 14:10:40|||||||||15
1632838250000|2021-09-28 14:10:50|670.5||670.3||670.5||670.3||9
1632838260000|2021-09-28 14:11:00|670|668.8|670.3|669|670.3|669|670|668.8|26
1632838270000|2021-09-28 14:11:10||668.8||669||669||668.8|11
1632838280000|2021-09-28 14:11:20|670.5|669.3|670.3|669|670.5|669.3|670.3|669|5
1632838290000|2021-09-28 14:11:30|670|668.8|670.3|669|670.5|669.3|670|668.8|11
1632838300000|2021-09-28 14:11:40|670.5|669.3|670.5|669.3|670.8|669.5|670.3|669.3|7
1632838310000|2021-09-28 14:11:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|34
1632838320000|2021-09-28 14:12:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|16
1632838330000|2021-09-28 14:12:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1632838340000|2021-09-28 14:12:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|3
1632838350000|2021-09-28 14:12:30|670.3|669|670.5|669|670.5|669|670.3|669|41
1632838360000|2021-09-28 14:12:40|670.3|669.3|670.5|669.3|670.8|669.5|670.3|669|11
1632838380000|2021-09-28 14:13:00|670.3|669|670.5|669|670.5|669.3|670|668.8|9
1632838390000|2021-09-28 14:13:10|670.3|669.3|670.3|669|670.3|669.3|670|668.8|15
1632838400000|2021-09-28 14:13:20|670.5|669.3|670.3|669|670.5|669.3|670.3|669|6
1632838410000|2021-09-28 14:13:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632838420000|2021-09-28 14:13:40|670.8|669.5|671|669.8|671|669.8|670.5|669.5|15
1632838430000|2021-09-28 14:13:50|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|3
1632838440000|2021-09-28 14:14:00|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669|3
1632838450000|2021-09-28 14:14:10|670.3|669|670.3|669|670.3|669.3|670.3|669|8
1632838460000|2021-09-28 14:14:20|||||||||2
1632838470000|2021-09-28 14:14:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|12
1632838480000|2021-09-28 14:14:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|13
1632838490000|2021-09-28 14:14:50|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1632838500000|2021-09-28 14:15:00|670.3|669|670.3|669|670.3|669|670.3|668.8|12
1632838510000|2021-09-28 14:15:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|16
1632838520000|2021-09-28 14:15:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|9
1632838530000|2021-09-28 14:15:30|670.3|669|670.3|669|670.3|669|670.3|669|9
1632838540000|2021-09-28 14:15:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|62
1632838550000|2021-09-28 14:15:50|670|668.8|669.8|668.5|670|668.8|669.8|668.3|23
1632838560000|2021-09-28 14:16:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|35
1632838570000|2021-09-28 14:16:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|4
1632838580000|2021-09-28 14:16:20|670|668.3|670|668.8|670|668.8|669.8|668.3|23
1632838590000|2021-09-28 14:16:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|15
1632838600000|2021-09-28 14:16:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|8
1632838610000|2021-09-28 14:16:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632838620000|2021-09-28 14:17:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|6
1632838630000|2021-09-28 14:17:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|7
1632838640000|2021-09-28 14:17:20|669.3|668|669.3|668|669.3|668|669.3|668|6
1632838650000|2021-09-28 14:17:30|||||||||69
1632838660000|2021-09-28 14:17:40|||||||||1
1632838670000|2021-09-28 14:17:50|669|667.8|669|667.8|669|667.8|669|667.8|22
1632838680000|2021-09-28 14:18:00|669.3|668|669.3|668|669.3|668|669|667.8|9
1632838690000|2021-09-28 14:18:10|669.5|667.8|669|667.8|669.5|668|669|667.8|16
1632838700000|2021-09-28 14:18:20|669.3||669.3||669.3||669.3||4
1632838710000|2021-09-28 14:18:30|669|668|669|667.8|669|668|669|667.8|10
1632838720000|2021-09-28 14:18:40|669.3|668|669.3|668|669.3|668|669.3|667.8|8
1632838730000|2021-09-28 14:18:50|669|667.8|669.3|668|669.3|668|669|667.8|7
1632838740000|2021-09-28 14:19:00|669|667.8|669|667.8|669.3|668|669|667.8|9
1632838750000|2021-09-28 14:19:10|669.3|668|669.3|668|669.5|668.3|669|668|22
1632838760000|2021-09-28 14:19:20|669.5||669.3||669.5||669.3||4
1632838770000|2021-09-28 14:19:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|14
1632838780000|2021-09-28 14:19:40|669.3|668|669.3|668|669.3|668|669.3|668|5
1632838790000|2021-09-28 14:19:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|1
1632838800000|2021-09-28 14:20:00|669|667.8|669.3|668|669.3|668|669|667.8|29
1632838810000|2021-09-28 14:20:10|669|667.8|669.3|667.8|669.3|668|669|667.8|44
1632838820000|2021-09-28 14:20:20|669|668|669|667.8|669.3|668|669|667.8|82
1632838830000|2021-09-28 14:20:30|||||||||8
1632838840000|2021-09-28 14:20:40|668.8|667.5|668.5|667.3|669|667.8|668.5|667.3|105
1632838860000|2021-09-28 14:21:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|18
1632838870000|2021-09-28 14:21:10|668.3|667|668.3|667|668.3|667|668.3|667|2
1632838880000|2021-09-28 14:21:20|668|666.8|668|666.8|668.3|667|668|666.8|14
1632838890000|2021-09-28 14:21:30|668.3|667|668.5|667.3|668.5|667.3|668|666.8|15
1632838900000|2021-09-28 14:21:40|668.3|667|668.3|667|668.5|667.3|668.3|667|34
1632838910000|2021-09-28 14:21:50|668|666.8|668.3|667|668.3|667|668|666.8|23
1632838920000|2021-09-28 14:22:00|668|666.8|668.3|667|668.3|667|668|666.8|33
1632838930000|2021-09-28 14:22:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|28
1632838940000|2021-09-28 14:22:20|668.3|667|668|666.8|668.3|667|668|666.8|21
1632838960000|2021-09-28 14:22:40||666.5||666.5||666.8||666.5|13
1632838970000|2021-09-28 14:22:50|667.8|666.8|667.5|666.3|668|666.8|667.5|666.3|2
1632838980000|2021-09-28 14:23:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|3
1632838990000|2021-09-28 14:23:10|668|666.8|668|666.8|668|666.8|668|666.8|4
1632839000000|2021-09-28 14:23:20|667.8|666.5|668|666.8|668|666.8|667.8|666.5|37
1632839010000|2021-09-28 14:23:30|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|29
1632839020000|2021-09-28 14:23:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|24
1632839030000|2021-09-28 14:23:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632839040000|2021-09-28 14:24:00|||||||||3
1632839050000|2021-09-28 14:24:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|27
1632839060000|2021-09-28 14:24:20|668|666.8|668|666.8|668|666.8|668|666.8|3
1632839070000|2021-09-28 14:24:30|667.8|666.5|668|666.8|668.3|667|667.8|666.5|23
1632839080000|2021-09-28 14:24:40|668.3|667|668.8|667.5|668.8|667.5|668.3|667|17
1632839090000|2021-09-28 14:24:50|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|14
1632839100000|2021-09-28 14:25:00|668.3|667|668.5|667.3|668.8|667.3|668.3|667|7
1632839110000|2021-09-28 14:25:10|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|27
1632839120000|2021-09-28 14:25:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|9
1632839130000|2021-09-28 14:25:30|668.8|667|668.3|667|668.8|667.3|668.3|667|5
1632839140000|2021-09-28 14:25:40||666.8||667||667||666.8|0
1632839150000|2021-09-28 14:25:50|668|666.8|668|666.8|668|667|668|666.8|5
1632839160000|2021-09-28 14:26:00|668.3||668||668.3||668||12
1632839170000|2021-09-28 14:26:10|668.3|666.5|668|666.5|668.3|666.8|668|666.5|12
1632839180000|2021-09-28 14:26:20|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|23
1632839190000|2021-09-28 14:26:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|7
1632839200000|2021-09-28 14:26:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|10
1632839210000|2021-09-28 14:26:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632839220000|2021-09-28 14:27:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|17
1632839230000|2021-09-28 14:27:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|16
1632839240000|2021-09-28 14:27:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|25
1632839250000|2021-09-28 14:27:30|||||||||4
1632839260000|2021-09-28 14:27:40|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|19
1632839280000|2021-09-28 14:28:00|667.8|666.5|668|666.5|668|666.8|667.8|666.5|28
1632839290000|2021-09-28 14:28:10|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|10
1632839300000|2021-09-28 14:28:20|||||||||16
1632839310000|2021-09-28 14:28:30|668|666.8|668|666.8|668|666.8|667.8|666.5|17
1632839320000|2021-09-28 14:28:40|668.3|667|668|666.8|668.3|667|668|666.8|11
1632839330000|2021-09-28 14:28:50|668.3|667|668|666.8|668.3|667|668|666.8|10
1632839340000|2021-09-28 14:29:00|668.3|667|668|666.8|668.3|667|668|666.8|3
1632839350000|2021-09-28 14:29:10|668.3|666.5|667.8|666.5|668.3|666.5|667.8|666.5|7
1632839360000|2021-09-28 14:29:20|667.5|666.3|667.5|666|667.5|666.3|667.3|666|63
1632839370000|2021-09-28 14:29:30|667.8|666.3|667.8|666.3|667.8|666.5|667.5|666|29
1632839380000|2021-09-28 14:29:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|3
1632839390000|2021-09-28 14:29:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632839400000|2021-09-28 14:30:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|30
1632839410000|2021-09-28 14:30:10|667.3|666|667.3|666|667.5|666.3|667.3|666|16
1632839420000|2021-09-28 14:30:20|667.5|666.3|667.8|666.5|667.8|666.5|667.3|666|32
1632839430000|2021-09-28 14:30:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|19
1632839440000|2021-09-28 14:30:40|668|666.8|668|666.5|668|666.8|667.8|666.5|2
1632839450000|2021-09-28 14:30:50|667.8|666.8|667.8|666.5|668|666.8|667.5|666.3|27
1632839460000|2021-09-28 14:31:00|||||||||5
1632839470000|2021-09-28 14:31:10|668|666.8|668.5|667.3|668.5|667.3|668|666.5|26
1632839480000|2021-09-28 14:31:20|668.8||668.5||668.8||668.5||3
1632839490000|2021-09-28 14:31:30|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|2
1632839500000|2021-09-28 14:31:40||667.3||667.5||667.5||667.3|2
1632839510000|2021-09-28 14:31:50|||||||||3
1632839520000|2021-09-28 14:32:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|14
1632839530000|2021-09-28 14:32:10|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|16
1632839540000|2021-09-28 14:32:20|668.5|667.5|668.5|667.3|668.8|667.5|668.3|667|36
1632839550000|2021-09-28 14:32:30|668.3|667|668.3|667|668.5|667.3|668.3|667|4
1632839560000|2021-09-28 14:32:40|668.5|667.3|668|666.8|668.5|667.3|668|666.8|6
1632839570000|2021-09-28 14:32:50|||||||||7
1632839580000|2021-09-28 14:33:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|2
1632839590000|2021-09-28 14:33:10|||||||||5
1632839600000|2021-09-28 14:33:20|667.3|666|667.3|666|667.3|666|667.3|665.8|9
1632839610000|2021-09-28 14:33:30|667|665.8|667.3|666|667.3|666|667|665.8|4
1632839620000|2021-09-28 14:33:40|667|665.8|666.8|665.3|667|666|666.8|665.3|92
1632839630000|2021-09-28 14:33:50|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|11
1632839640000|2021-09-28 14:34:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|19
1632839650000|2021-09-28 14:34:10|667|665.8|667|665.5|667.3|665.8|666.8|665.5|42
1632839660000|2021-09-28 14:34:20|666.8||666.8||667||666.8||15
1632839670000|2021-09-28 14:34:30|667|665.8|667|665.5|667|665.8|666.8|665.5|10
1632839680000|2021-09-28 14:34:40|666.8|665.8|667|665.8|667|665.8|666.8|665.5|6
1632839690000|2021-09-28 14:34:50|667.3|666|667|665.8|667.3|666|667|665.5|26
1632839700000|2021-09-28 14:35:00|666.8|665.5|667.3|666|667.3|666|666.8|665.5|27
1632839710000|2021-09-28 14:35:10|667|665.8|667|665.8|667|665.8|667|665.8|32
1632839720000|2021-09-28 14:35:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|45
1632839730000|2021-09-28 14:35:30|667.3|666|667.3|666|667.5|666|667.3|666|8
1632839740000|2021-09-28 14:35:40|667|665.8|667|665.8|667|666|666.8|665.5|2
1632839750000|2021-09-28 14:35:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|522
1632839760000|2021-09-28 14:36:00|667|665.8|667.3|666|667.3|666|666.8|665.5|36
1632839770000|2021-09-28 14:36:10|667.5|666.3|667.3|665.8|667.5|666.3|667.3|665.8|15
1632839780000|2021-09-28 14:36:20|667|666|667.3|666|667.3|666|667|665.8|4
1632839790000|2021-09-28 14:36:30|667|665.8|667|665.8|667.3|666|667|665.8|15
1632839800000|2021-09-28 14:36:40|667.3|666|667.3|666|667.3|666|667|665.8|2
1632839810000|2021-09-28 14:36:50|667|665.8|667|665.8|667.3|666|667|665.8|7
1632839820000|2021-09-28 14:37:00|666.8|665.5|666.5|665.3|666.8|665.8|666.5|665.3|4
1632839830000|2021-09-28 14:37:10|666.3|665|666.3|665|666.5|665.3|666.3|665|25
1632839840000|2021-09-28 14:37:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|14
1632839850000|2021-09-28 14:37:30|666.3|665|666.5|665.3|666.8|665.5|666.3|665|19
1632839860000|2021-09-28 14:37:40|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|14
1632839870000|2021-09-28 14:37:50|667||666.8||667||666.8||1
1632839880000|2021-09-28 14:38:00|666.5|665.3|666.5|665.3|667|665.8|666.5|665.3|51
1632839890000|2021-09-28 14:38:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|21
1632839900000|2021-09-28 14:38:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|11
1632839910000|2021-09-28 14:38:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|15
1632839920000|2021-09-28 14:38:40|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|9
1632839930000|2021-09-28 14:38:50|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|4
1632839940000|2021-09-28 14:39:00|667|665.8|667|665.8|667.3|665.8|667|665.8|7
1632839950000|2021-09-28 14:39:10|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|7
1632839960000|2021-09-28 14:39:20|667|665.8|667|665.8|667|665.8|666.8|665.5|0
1632839980000|2021-09-28 14:39:40|667.3||667||667.3||667||11
1632839990000|2021-09-28 14:39:50|667.3|666|667.3|666|667.3|666|667.3|666|14
1632840000000|2021-09-28 14:40:00|667|665.8|667|665.8|667.3|666|667|665.8|63
1632840010000|2021-09-28 14:40:10|667.3|666|667.5|666.3|667.5|666.3|667|665.8|7
1632840020000|2021-09-28 14:40:20|667.3|666|667.5|666.3|667.5|666.3|667.3|666|20
1632840030000|2021-09-28 14:40:30|667.3|666|667.3|666|667.5|666.3|667.3|666|166
1632840040000|2021-09-28 14:40:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1686
1632840050000|2021-09-28 14:40:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|135
1632840060000|2021-09-28 14:41:00|667|665.8|667|665.8|667|665.8|666.8|665.5|49
1632840070000|2021-09-28 14:41:10|667.3|666|666.8|665.5|667.3|666|666.8|665.5|34
1632840080000|2021-09-28 14:41:20|667|665.8|666.8|665.5|667|665.8|666.5|665.3|54
1632840090000|2021-09-28 14:41:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|23
1632840100000|2021-09-28 14:41:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|19
1632840110000|2021-09-28 14:41:50|||||||||19
1632840120000|2021-09-28 14:42:00|666.8|665.5|667|665.5|667|665.8|666.5|665.3|29
1632840130000|2021-09-28 14:42:10|666.8|665.8|666.8|665.5|667|665.8|666.8|665.3|43
1632840140000|2021-09-28 14:42:20|667|665.8|667.3|666|667.3|666|666.8|665.8|19
1632840150000|2021-09-28 14:42:30|||||||||6
1632840160000|2021-09-28 14:42:40|667|665.8|667|665.8|667.3|666|667|665.8|33
1632840170000|2021-09-28 14:42:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|25
1632840180000|2021-09-28 14:43:00|666.8||666.8||667||666.8||20
1632840190000|2021-09-28 14:43:10|667|665.8|666.8|665.5|667|665.8|666.8|665.5|513
1632840200000|2021-09-28 14:43:20|667|665.3|666.8|665.5|667|665.5|666.8|665.3|8
1632840210000|2021-09-28 14:43:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|10
1632840220000|2021-09-28 14:43:40|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|3
1632840230000|2021-09-28 14:43:50|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|34
1632840240000|2021-09-28 14:44:00|666.8||666.5||666.8||666.5||2
1632840250000|2021-09-28 14:44:10|||||||||54
1632840260000|2021-09-28 14:44:20|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|24
1632840270000|2021-09-28 14:44:30|666.3|665|666.3|665|666.5|665.3|666.3|665|13
1632840280000|2021-09-28 14:44:40|666|664.8|666.3|665|666.3|665|666|664.8|1
1632840290000|2021-09-28 14:44:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|7
1632840300000|2021-09-28 14:45:00|666.3|665|666.5|665|666.5|665.3|666.3|665|24
1632840310000|2021-09-28 14:45:10|666.3|664.8|666.3|665|666.3|665|666|664.8|52
1632840320000|2021-09-28 14:45:20|||||||||1
1632840330000|2021-09-28 14:45:30|666.5||666.3||666.5||666.3||29
1632840340000|2021-09-28 14:45:40|666.5|664.8|666.3|665|666.5|665|666.3|664.8|16
1632840350000|2021-09-28 14:45:50|666.5||666.3||666.5||666.3||4
1632840360000|2021-09-28 14:46:00|666|664.8|666.3|664.8|666.3|665|666|664.8|42
1632840370000|2021-09-28 14:46:10|666|665|666.3|665|666.3|665|666|665|11
1632840380000|2021-09-28 14:46:20|666.5|665.3|666.8|665.5|666.8|665.5|666.3|665.3|33
1632840390000|2021-09-28 14:46:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|14
1632840400000|2021-09-28 14:46:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|7
1632840410000|2021-09-28 14:46:50|667||666.8||667||666.8||11
1632840420000|2021-09-28 14:47:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|6
1632840430000|2021-09-28 14:47:10|||||||||1
1632840440000|2021-09-28 14:47:20|667|665.8|667.3|666|667.3|666|666.8|665.8|13
1632840450000|2021-09-28 14:47:30|667|665.8|667.3|665.8|667.3|666|667|665.8|8
1632840460000|2021-09-28 14:47:40|667|666|667|665.8|667.3|666|667|665.8|6
1632840470000|2021-09-28 14:47:50|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|45
1632840480000|2021-09-28 14:48:00|666.5|665|666.8|665.3|666.8|665.3|666.5|665|10
1632840490000|2021-09-28 14:48:10|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|14
1632840500000|2021-09-28 14:48:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|14
1632840510000|2021-09-28 14:48:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|16
1632840520000|2021-09-28 14:48:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|4
1632840530000|2021-09-28 14:48:50|666.3|665|666.5|665|666.5|665.3|666.3|665|21
1632840540000|2021-09-28 14:49:00|666.3|665.3|666.3|665|666.5|665.3|666.3|665|19
1632840550000|2021-09-28 14:49:10|666.5||666.3||666.5||666.3||4
1632840560000|2021-09-28 14:49:20|666.5|665.3|666.5|665|666.5|665.3|666.3|665|18
1632840570000|2021-09-28 14:49:30|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|4
1632840580000|2021-09-28 14:49:40|||||||||1
1632840590000|2021-09-28 14:49:50|666.3|665|666|664.8|666.3|665|666|664.8|5
1632840600000|2021-09-28 14:50:00|666.3||666||666.3||666||26
1632840610000|2021-09-28 14:50:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|13
1632840620000|2021-09-28 14:50:20|666|664.8|665.3|664|666|664.8|665.3|664|492
1632840630000|2021-09-28 14:50:30|665.5||665.3||665.5||665.3||21
1632840640000|2021-09-28 14:50:40|665|663.8|665|663.8|665|663.8|665|663.8|65
1632840650000|2021-09-28 14:50:50||663.5||663.8||663.8||663.5|190
1632840660000|2021-09-28 14:51:00|665.3|664|665.3|664|665.3|664|665|663.8|2057
1632840670000|2021-09-28 14:51:10|665|663.8|665.3|664|665.3|664|665|663.8|201
1632840680000|2021-09-28 14:51:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|20
1632840690000|2021-09-28 14:51:30|666|664.3|665.5|664.3|666|664.3|665.5|664.3|7
1632840700000|2021-09-28 14:51:40|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|18
1632840710000|2021-09-28 14:51:50|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|59
1632840720000|2021-09-28 14:52:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|6
1632840730000|2021-09-28 14:52:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|4
1632840740000|2021-09-28 14:52:20|665.3|664|665.3|664|665.5|664.3|665.3|664|9
1632840750000|2021-09-28 14:52:30|665.5|664.3|665.3|664|665.5|664.3|665.3|664|14
1632840760000|2021-09-28 14:52:40|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664|423
1632840770000|2021-09-28 14:52:50|666|664.8|665.8|664.5|666|664.8|665.8|664.5|19
1632840780000|2021-09-28 14:53:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|21
1632840790000|2021-09-28 14:53:10|||||||||6
1632840800000|2021-09-28 14:53:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|23
1632840810000|2021-09-28 14:53:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|7
1632840820000|2021-09-28 14:53:40|665.3|664|665.5|664|665.5|664.3|665.3|664|22
1632840830000|2021-09-28 14:53:50|665.3|664.3|665.3|664|665.5|664.3|665.3|664|3
1632840840000|2021-09-28 14:54:00|||||||||1
1632840850000|2021-09-28 14:54:10|||||||||1
1632840860000|2021-09-28 14:54:20|665.5|664.3|665.3|664|665.5|664.3|665.3|664|14
1632840870000|2021-09-28 14:54:30|665.5|664.3|665.3|663.8|665.5|664.3|665|663.8|15
1632840880000|2021-09-28 14:54:40|665||665||665.3||665||1
1632840890000|2021-09-28 14:54:50|665.3|664|665|663.8|665.3|664|665|663.8|11
1632840900000|2021-09-28 14:55:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|24
1632840910000|2021-09-28 14:55:10|665.3|664|665|663.8|665.3|664|665|663.8|30
1632840920000|2021-09-28 14:55:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|17
1632840930000|2021-09-28 14:55:30|665.3|664|665.3|664|665.5|664.3|665.3|664|21
1632840940000|2021-09-28 14:55:40|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|9
1632840950000|2021-09-28 14:55:50|665.3|664|665.3|664|665.5|664|665.3|664|2
1632840960000|2021-09-28 14:56:00|665.5|663.8|665|663.5|665.5|663.8|665|663.5|33
1632840970000|2021-09-28 14:56:10|664.8|663.8|665|663.8|665|663.8|664.8|663.5|10
1632840990000|2021-09-28 14:56:30|665.3|664|665.3|664|665.3|664|665|663.8|64
1632841000000|2021-09-28 14:56:40|665|663.8|665|663.8|665.3|663.8|665|663.8|12
1632841010000|2021-09-28 14:56:50|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|5
1632841020000|2021-09-28 14:57:00|665|663.8|665|663.8|665|663.8|664.8|663.5|4
1632841030000|2021-09-28 14:57:10|665.3|664|665.3|663.8|665.3|664|665|663.8|42
1632841040000|2021-09-28 14:57:20||664||664||664||663.8|1
1632841050000|2021-09-28 14:57:30|||||||||2
1632841060000|2021-09-28 14:57:40|665|663.8|665|663.8|665|664|665|663.8|5
1632841070000|2021-09-28 14:57:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|16
1632841080000|2021-09-28 14:58:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1632841090000|2021-09-28 14:58:10|||||||||21
1632841100000|2021-09-28 14:58:20|665|663.8|665|663.8|665|663.8|664.8|663.5|31
1632841110000|2021-09-28 14:58:30|665.3|664|665.3|664|665.3|664|665|663.8|21
1632841120000|2021-09-28 14:58:40|||||||||2
1632841130000|2021-09-28 14:58:50|665|663.8|665|663.8|665|664|665|663.8|3
1632841140000|2021-09-28 14:59:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|48
1632841150000|2021-09-28 14:59:10|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|26
1632841160000|2021-09-28 14:59:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|32
1632841170000|2021-09-28 14:59:30|664.8|663|664.8|663.5|664.8|663.5|664.8|663|24
1632841180000|2021-09-28 14:59:40|664.5|663.3|664.8|663.5|665|663.8|664.5|663.3|8
1632841190000|2021-09-28 14:59:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|8
1632841200000|2021-09-28 15:00:00|665|663.8|665.3|664|665.3|664|665|663.8|112
1632841210000|2021-09-28 15:00:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|19
1632841220000|2021-09-28 15:00:20|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|6
1632841230000|2021-09-28 15:00:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|15
1632841240000|2021-09-28 15:00:40||663||663.3||663.3||663|9
1632841250000|2021-09-28 15:00:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|29
1632841260000|2021-09-28 15:01:00|664.3|663|664.5|663.3|664.5|663.3|664.3|663|37
1632841270000|2021-09-28 15:01:10|664.3|663|664|662.8|664.3|663|664|662.8|72
1632841280000|2021-09-28 15:01:20|664.3|663|664.3|663|664.3|663|664.3|663|23
1632841290000|2021-09-28 15:01:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|19
1632841300000|2021-09-28 15:01:40|664.3|663|664.3|663|664.3|663|664.3|663|16
1632841310000|2021-09-28 15:01:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|12
1632841320000|2021-09-28 15:02:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|2
1632841330000|2021-09-28 15:02:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|22
1632841340000|2021-09-28 15:02:20|664.3|663|664.3|663|664.5|663.3|664.3|663|1
1632841350000|2021-09-28 15:02:30|664|662.8|664|662.8|664.3|663|664|662.8|10
1632841360000|2021-09-28 15:02:40|664.3|663|664|662.8|664.3|663|664|662.8|40
1632841370000|2021-09-28 15:02:50|||||||||13
1632841380000|2021-09-28 15:03:00|664.3|663|664.3|663|664.3|663|664|663|11
1632841400000|2021-09-28 15:03:20|664.5|663.3|664.5|663|664.5|663.3|664.3|663|15
1632841410000|2021-09-28 15:03:30|664.3|663.3|664.3|663|664.5|663.3|664.3|663|3
1632841420000|2021-09-28 15:03:40|||||||||6
1632841430000|2021-09-28 15:03:50|664|662.8|664|662.8|664|662.8|664|662.8|6
1632841440000|2021-09-28 15:04:00|664.3|663|664|662.8|664.3|663|664|662.8|22
1632841450000|2021-09-28 15:04:10|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|24
1632841460000|2021-09-28 15:04:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|39
1632841470000|2021-09-28 15:04:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|32
1632841480000|2021-09-28 15:04:40|663.3|662.3|663.3|662|663.3|662.5|663.3|662|146
1632841490000|2021-09-28 15:04:50|663|661.8|663|661.8|663.3|662|663|661.8|74
1632841500000|2021-09-28 15:05:00|663.3|662|663.3|662|663.3|662|663|661.8|169
1632841510000|2021-09-28 15:05:10|663|661.8|663.3|662|663.3|662|663|661.8|9
1632841520000|2021-09-28 15:05:20|663|661.8|663.3|661.8|663.3|662|663|661.8|14
1632841530000|2021-09-28 15:05:30|663||663.3||663.3||663||8
1632841540000|2021-09-28 15:05:40|663|662|663.3|662|663.3|662|663|661.8|6
1632841550000|2021-09-28 15:05:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|19
1632841560000|2021-09-28 15:06:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|12
1632841570000|2021-09-28 15:06:10|664|662.8|664|662.8|664|662.8|663.8|662.5|10
1632841580000|2021-09-28 15:06:20|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|16
1632841590000|2021-09-28 15:06:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|12
1632841600000|2021-09-28 15:06:40|663.3|662|663.3|662|663.5|662|663.3|662|12
1632841610000|2021-09-28 15:06:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|8
1632841620000|2021-09-28 15:07:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|10
1632841630000|2021-09-28 15:07:10|||||||||2
1632841640000|2021-09-28 15:07:20|||||||||2
1632841650000|2021-09-28 15:07:30|663|661.8|663|661.8|663.3|662|663|661.8|35
1632841660000|2021-09-28 15:07:40|663.3|662|663.3|662|663.3|662|663.3|661.8|113
1632841670000|2021-09-28 15:07:50|663|661.8|663|661.8|663|661.8|663|661.8|5
1632841680000|2021-09-28 15:08:00|663.3|662|663.3|662|663.3|662|663.3|662|1
1632841690000|2021-09-28 15:08:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|8
1632841700000|2021-09-28 15:08:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|31
1632841710000|2021-09-28 15:08:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|31
1632841720000|2021-09-28 15:08:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|27
1632841730000|2021-09-28 15:08:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|20
1632841740000|2021-09-28 15:09:00||661.3||661.5||661.5||661.3|4
1632841750000|2021-09-28 15:09:10|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|8
1632841770000|2021-09-28 15:09:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|11
1632841780000|2021-09-28 15:09:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632841790000|2021-09-28 15:09:50|662.8||662.5||662.8||662.5||30
1632841800000|2021-09-28 15:10:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|9
1632841810000|2021-09-28 15:10:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|37
1632841820000|2021-09-28 15:10:20||661.3||661||661.3||661|21
1632841830000|2021-09-28 15:10:30|662.3|661.3|662.3|661|662.3|661.3|662.3|660.8|52
1632841840000|2021-09-28 15:10:40|||||||||1
1632841850000|2021-09-28 15:10:50|662|660.8|661.8|660.5|662|660.8|661.8|660.3|94
1632841860000|2021-09-28 15:11:00|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|21
1632841870000|2021-09-28 15:11:10|661.3|660|661.5|660.3|661.5|660.3|661.3|660|76
1632841880000|2021-09-28 15:11:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|54
1632841890000|2021-09-28 15:11:30|662|660.3|662|660.8|662|660.8|662|660.3|54
1632841900000|2021-09-28 15:11:40|661.8|660.5|661.5|660.3|662|660.5|661.5|660.3|14
1632841910000|2021-09-28 15:11:50|661.8||661.5||661.8||661.5||2
1632841920000|2021-09-28 15:12:00|||||||||1
1632841930000|2021-09-28 15:12:10||660||660||660||660|26
1632841940000|2021-09-28 15:12:20|661.3|660.3|661|659.8|661.5|660.3|661|659.8|31
1632841950000|2021-09-28 15:12:30|660.8|659.5|661|659.5|661|659.5|660.8|659.5|2041
1632841960000|2021-09-28 15:12:40|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|57
1632841970000|2021-09-28 15:12:50|661|659.8|661|659.8|661|659.8|661|659.8|148
1632841980000|2021-09-28 15:13:00|660.8|659.5|660.8|659.3|661|659.8|660.5|659.3|86
1632841990000|2021-09-28 15:13:10|660.5|659|660.3|659|660.5|659|660.3|659|17
1632842000000|2021-09-28 15:13:20|660.5|659.3|660.3|659|660.5|659.3|660.3|659|18
1632842010000|2021-09-28 15:13:30|660|658.8|660|658.8|660.3|659|660|658.8|29
1632842020000|2021-09-28 15:13:40|660.3|659|660.3|659|660.3|659|660|658.8|301
1632842030000|2021-09-28 15:13:50|660.5|658.8|660.3|659|660.5|659|660|658.8|328
1632842040000|2021-09-28 15:14:00|660|658.8|660|658.8|660.3|658.8|660|658.5|69
1632842050000|2021-09-28 15:14:10|||||||||5
1632842060000|2021-09-28 15:14:20|660.3|659|659.8|658.5|660.3|659|659.8|658.5|250
1632842070000|2021-09-28 15:14:30|660|658.8|660.3|659|660.3|659|659.8|658.8|14
1632842080000|2021-09-28 15:14:40|660|658.8|660|658.8|660|659|659.8|658.5|6
1632842090000|2021-09-28 15:14:50|659.8|658.5|659.5|658.3|660|658.5|659.5|658.3|32
1632842100000|2021-09-28 15:15:00|659.3|658|659.3|658|659.5|658.3|659.3|658|33
1632842110000|2021-09-28 15:15:10|659.5|658.3|659.3|658|659.5|658.3|659.3|658|18
1632842120000|2021-09-28 15:15:20|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|11
1632842130000|2021-09-28 15:15:30|659.8|658.5|660|658.8|660|658.8|659.8|658.5|27
1632842140000|2021-09-28 15:15:40|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|25
1632842150000|2021-09-28 15:15:50|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|39
1632842160000|2021-09-28 15:16:00|660|658.8|660|658.8|660|658.8|659.8|658.5|33
1632842170000|2021-09-28 15:16:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|79
1632842180000|2021-09-28 15:16:20|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|19
1632842190000|2021-09-28 15:16:30|659.3|658|659.5|658|659.5|658.3|659.3|658|18
1632842200000|2021-09-28 15:16:40|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|5
1632842210000|2021-09-28 15:16:50|659.3|658|659|657.8|659.3|658|659|657.8|16
1632842220000|2021-09-28 15:17:00|659.3||659||659.3||659||25
1632842230000|2021-09-28 15:17:10|659.3|658|659.3|658|659.5|658.3|659.3|658|38
1632842250000|2021-09-28 15:17:30|659.5|658.3|659.3|658|659.5|658.3|659.3|658|9
1632842260000|2021-09-28 15:17:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|15
1632842270000|2021-09-28 15:17:50|659.3|658|659.5|658.3|659.5|658.3|659.3|658|16
1632842280000|2021-09-28 15:18:00|659.3|658|659.8|658.5|659.8|658.5|659.3|658|28
1632842300000|2021-09-28 15:18:20|659.5|658.3|660|658.8|660|658.8|659.5|658.3|98
1632842310000|2021-09-28 15:18:30|660.3|659|660.3|659|660.3|659|660.3|659|44
1632842320000|2021-09-28 15:18:40|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659|211
1632842330000|2021-09-28 15:18:50|660.5|659.5|660.8|659.5|660.8|659.5|660.5|659.3|14
1632842340000|2021-09-28 15:19:00|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|36
1632842350000|2021-09-28 15:19:10|661|659.8|661|659.8|661|659.8|660.8|659.5|20
1632842360000|2021-09-28 15:19:20|661.3|660|661|659.8|661.3|660|660.8|659.5|40
1632842370000|2021-09-28 15:19:30|661.3|660|661.5|660|661.5|660.3|661.3|660|36
1632842380000|2021-09-28 15:19:40|661.8|660.3|661.8|660.5|662|660.8|661.8|660.3|71
1632842390000|2021-09-28 15:19:50|662|660.8|662|660.8|662.3|661|661.8|660.8|44
1632842400000|2021-09-28 15:20:00|662.3|661|662.3|661|662.3|661|662.3|661|10
1632842410000|2021-09-28 15:20:10|662|660.8|662.5|661.3|662.5|661.3|662|660.8|968
1632842420000|2021-09-28 15:20:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|90
1632842430000|2021-09-28 15:20:30|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|40
1632842440000|2021-09-28 15:20:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|8
1632842450000|2021-09-28 15:20:50|663|661.8|663|661.5|663|661.8|662.8|661.5|30
1632842460000|2021-09-28 15:21:00|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|26
1632842470000|2021-09-28 15:21:10|663|661.8|663.3|662|663.3|662|663|661.8|14
1632842480000|2021-09-28 15:21:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|10
1632842490000|2021-09-28 15:21:30|663.8|662.5|663.5|662|663.8|662.5|663.3|662|39
1632842500000|2021-09-28 15:21:40|663.3|662.3|664|662.8|664|662.8|663.3|662.3|155
1632842510000|2021-09-28 15:21:50|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|45
1632842520000|2021-09-28 15:22:00|664|662.8|664|662.8|664|662.8|663.8|662.5|87
1632842530000|2021-09-28 15:22:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|18
1632842540000|2021-09-28 15:22:20|664.3|663|664.3|663|664.3|663|664|662.8|87
1632842550000|2021-09-28 15:22:30|664|662.8|664|662.8|664|662.8|663.8|662.5|47
1632842560000|2021-09-28 15:22:40||662.5||662.8||662.8||662.5|1
1632842570000|2021-09-28 15:22:50|663.8|662.5|664|662.8|664|662.8|663.8|662.5|25
1632842580000|2021-09-28 15:23:00|664.3|663|664.3|662.8|664.3|663|664|662.8|18
1632842590000|2021-09-28 15:23:10|664.5|663|664.5|663.3|664.8|663.5|664.5|663|22
1632842600000|2021-09-28 15:23:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|28
1632842610000|2021-09-28 15:23:30|664.3|663|664.3|663|664.5|663.3|664.3|663|9
1632842620000|2021-09-28 15:23:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|6
1632842630000|2021-09-28 15:23:50|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|36
1632842640000|2021-09-28 15:24:00|664.5|663.3|664.3|663|664.5|663.5|664.3|663|28
1632842650000|2021-09-28 15:24:10|664|662.8|664.3|663|664.3|663|664|662.8|15
1632842660000|2021-09-28 15:24:20|664|662.8|664|662.8|664.3|663|664|662.8|7
1632842670000|2021-09-28 15:24:30|664.3|663|664.3|663|664.5|663|664.3|663|5
1632842680000|2021-09-28 15:24:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|21
1632842690000|2021-09-28 15:24:50|||||||||37
1632842700000|2021-09-28 15:25:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|87
1632842710000|2021-09-28 15:25:10|665|663.8|665|663.8|665|663.8|664.8|663.5|33
1632842720000|2021-09-28 15:25:20|665.3|664|665|663.8|665.3|664|665|663.8|28
1632842730000|2021-09-28 15:25:30|665.3|664|665|663.8|665.3|664|665|663.8|33
1632842740000|2021-09-28 15:25:40|665.3|664|665.3|664|665.3|664|665|663.8|10
1632842750000|2021-09-28 15:25:50|665|663.8|665.3|663.8|665.3|663.8|665|663.8|13
1632842760000|2021-09-28 15:26:00|665|664|665|663.8|665.3|664|665|663.8|7
1632842770000|2021-09-28 15:26:10|665.3|664|665.5|664.3|665.5|664.3|665.3|664|91
1632842780000|2021-09-28 15:26:20|665.8|664|665.3|664|665.8|664|665.3|664|58
1632842790000|2021-09-28 15:26:30|665.5|663.8|664.8|663.5|665.5|663.8|664.8|663.5|11
1632842800000|2021-09-28 15:26:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|10
1632842810000|2021-09-28 15:26:50|665|663.3|665|663.8|665|663.8|665|663.3|40
1632842820000|2021-09-28 15:27:00|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|24
1632842830000|2021-09-28 15:27:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|15
1632842840000|2021-09-28 15:27:20||663.3||663.5||663.5||663.3|13
1632842850000|2021-09-28 15:27:30|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|5
1632842860000|2021-09-28 15:27:40|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.5|13
1632842870000|2021-09-28 15:27:50|665||664.8||665||664.8||17
1632842880000|2021-09-28 15:28:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|57
1632842890000|2021-09-28 15:28:10|664|662.8|664.3|663|664.3|663|664|662.8|112
1632842900000|2021-09-28 15:28:20|||||||||26
1632842910000|2021-09-28 15:28:30|||||||||28
1632842920000|2021-09-28 15:28:40|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|167
1632842930000|2021-09-28 15:28:50|664.3|663|664|662.8|664.5|663.3|664|662.8|72
1632842940000|2021-09-28 15:29:00|664.3|663|664.3|663|664.3|663|664|662.8|54
1632842950000|2021-09-28 15:29:10|664|662.8|664.3|663|664.5|663.3|664|662.8|78
1632842960000|2021-09-28 15:29:20|||||||||157
1632842970000|2021-09-28 15:29:30|||||||||211
1632842980000|2021-09-28 15:29:40|||||||||98
1632842990000|2021-09-28 15:29:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|190
1632843000000|2021-09-28 15:30:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|136
1632843010000|2021-09-28 15:30:10|664|662.8|664|662.8|664.3|663|664|662.8|192
1632843020000|2021-09-28 15:30:20|664.3|662.5|664|662.8|664.3|662.8|663.8|662.5|86
1632843030000|2021-09-28 15:30:30|663.8|662.5|664|662.5|664|662.8|663.8|662.5|54
1632843040000|2021-09-28 15:30:40|663.8|662.8|663.5|662.3|664|662.8|663.5|662.3|14
1632843050000|2021-09-28 15:30:50|663.3|662|663.5|662|663.5|662|663|661.8|99
1632843060000|2021-09-28 15:31:00|663.3|662.3|662.8|661.5|663.3|662.3|662.8|661.5|51
1632843070000|2021-09-28 15:31:10|663|661.8|663|661.8|663|661.8|662.8|661.5|42
1632843080000|2021-09-28 15:31:20|662.8|661.5|662.5|661.3|662.8|661.8|662.5|661.3|26
1632843090000|2021-09-28 15:31:30||661||661.3||661.3||661|77
1632843100000|2021-09-28 15:31:40|||||||||2
1632843110000|2021-09-28 15:31:50|662.8|661|662.8|661.3|662.8|661.5|662.8|661|22
1632843120000|2021-09-28 15:32:00|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661|13
1632843130000|2021-09-28 15:32:10|662.3|661|662.3|661|662.3|661|662.3|661|4
1632843140000|2021-09-28 15:32:20||660.8||661||661||660.8|12
1632843150000|2021-09-28 15:32:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|11
1632843160000|2021-09-28 15:32:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|34
1632843170000|2021-09-28 15:32:50|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|76
1632843180000|2021-09-28 15:33:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|40
1632843190000|2021-09-28 15:33:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|30
1632843200000|2021-09-28 15:33:20|663|661.8|663|661.8|663|661.8|663|661.8|36
1632843220000|2021-09-28 15:33:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|15
1632843230000|2021-09-28 15:33:50|||||||||11
1632843240000|2021-09-28 15:34:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|4
1632843250000|2021-09-28 15:34:10|663.3|662|663.5|662.3|663.5|662.3|663|662|13
1632843260000|2021-09-28 15:34:20|663.8||663.5||663.8||663.5||1
1632843270000|2021-09-28 15:34:30|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|8
1632843280000|2021-09-28 15:34:40|664|662.8|664.3|663|664.3|663|664|662.8|515
1632843290000|2021-09-28 15:34:50|664|662.8|664|662.8|664.3|662.8|664|662.8|68
1632843300000|2021-09-28 15:35:00|664.3|663|664.3|663|664.5|663.3|664|663|59
1632843310000|2021-09-28 15:35:10|664.5|663.3|664.5|663|664.5|663.3|664.3|663|32
1632843320000|2021-09-28 15:35:20|664.3|663.3|664.3|663|664.5|663.3|664.3|663|14
1632843330000|2021-09-28 15:35:30|664|662.8|664|662.8|664|662.8|664|662.8|37
1632843340000|2021-09-28 15:35:40|||||||||1
1632843350000|2021-09-28 15:35:50|664.3|663|664.3|663|664.3|663|664.3|663|97
1632843360000|2021-09-28 15:36:00|664|662.8|663.8|662.5|664.3|663|663.8|662.5|31
1632843370000|2021-09-28 15:36:10|664|662.3|663.8|662.5|664|662.5|663.8|662.3|5
1632843380000|2021-09-28 15:36:20|663.5|662.3|663.3|662|663.5|662.5|663.3|662|15
1632843390000|2021-09-28 15:36:30|663.5|662.3|663.5|662|663.5|662.3|663.3|662|2
1632843400000|2021-09-28 15:36:40|663.3|661.8|663.3|662|663.3|662|663|661.8|5
1632843410000|2021-09-28 15:36:50|663|661.8|663|661.5|663|661.8|662.8|661.5|45
1632843420000|2021-09-28 15:37:00|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|17
1632843430000|2021-09-28 15:37:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|26
1632843440000|2021-09-28 15:37:20|||||||||17
1632843450000|2021-09-28 15:37:30|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|38
1632843460000|2021-09-28 15:37:40|662.3|661|662.3|661|662.5|661|662.3|661|5
1632843470000|2021-09-28 15:37:50|662|660.8|662|660.8|662|661|661.8|660.5|20
1632843480000|2021-09-28 15:38:00|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|17
1632843490000|2021-09-28 15:38:10|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|19
1632843500000|2021-09-28 15:38:20|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|9
1632843510000|2021-09-28 15:38:30||660||660.3||660.3||660|12
1632843520000|2021-09-28 15:38:40|661.8|660|661.5|660|661.8|660.3|661.3|660|29
1632843530000|2021-09-28 15:38:50|661.3|660.3|661.3|660|661.5|660.3|661.3|660|8
1632843540000|2021-09-28 15:39:00|661|659.8|660.8|659.3|661|659.8|660.5|659.3|97
1632843550000|2021-09-28 15:39:10|660.5|659.5|660.5|659.3|660.8|659.5|660.3|659|71
1632843560000|2021-09-28 15:39:20|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|9
1632843570000|2021-09-28 15:39:30|661|659.8|661|659.8|661|659.8|660.8|659.5|24
1632843580000|2021-09-28 15:39:40|661.3|660|661.5|660|661.5|660.3|661.3|659.8|16
1632843590000|2021-09-28 15:39:50|661.8|660.3|661.8|660.5|661.8|660.5|661.5|660|13
1632843600000|2021-09-28 15:40:00|661.5|660.3|661.8|660.5|662|660.5|661.5|660.3|11
1632843610000|2021-09-28 15:40:10|662|660.8|661.5|660.3|662|660.8|661.5|660.3|20
1632843620000|2021-09-28 15:40:20|661.8||661.5||661.8||661.5||2
1632843630000|2021-09-28 15:40:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|3
1632843640000|2021-09-28 15:40:40|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|5
1632843650000|2021-09-28 15:40:50|661.3|660|661.3|660|661.3|660|661.3|660|9
1632843660000|2021-09-28 15:41:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|659.8|61
1632843670000|2021-09-28 15:41:10|661.3|660|661.3|660|661.3|660|661|659.8|54
1632843680000|2021-09-28 15:41:20|661.5||661.3||661.5||661.3||10
1632843690000|2021-09-28 15:41:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|4
1632843700000|2021-09-28 15:41:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|8
1632843710000|2021-09-28 15:41:50|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|18
1632843720000|2021-09-28 15:42:00|662|660.8|662|660.8|662|660.8|662|660.5|6
1632843730000|2021-09-28 15:42:10|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1632843740000|2021-09-28 15:42:20||660||660.3||660.3||660|2
1632843750000|2021-09-28 15:42:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|8
1632843760000|2021-09-28 15:42:40|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|7
1632843770000|2021-09-28 15:42:50|661.5||661.5||661.8||661.5||0
1632843780000|2021-09-28 15:43:00|661.3|660|661|659.5|661.3|660|660.8|659.5|26
1632843790000|2021-09-28 15:43:10|661.3|659.8|661.3|660|661.3|660|661.3|659.8|1
1632843800000|2021-09-28 15:43:20|661|659.8|661|659.8|661.3|659.8|661|659.8|8
1632843810000|2021-09-28 15:43:30|||||||||3
1632843820000|2021-09-28 15:43:40|661.3|660|661|659.8|661.3|660|661|659.8|24
1632843840000|2021-09-28 15:44:00|661.3|659.5|661.3|659.8|661.3|659.8|661.3|659.5|17
1632843850000|2021-09-28 15:44:10|661|660|661.3|660|661.3|660|661|660|2
1632843860000|2021-09-28 15:44:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|43
1632843870000|2021-09-28 15:44:30|661.3|660|661.3|660|661.3|660|661.3|660|50
1632843890000|2021-09-28 15:44:50|661.5|660.3|661.3|660|661.5|660.3|661.3|660|9
1632843900000|2021-09-28 15:45:00|||||||||1
1632843910000|2021-09-28 15:45:10|||||||||1
1632843920000|2021-09-28 15:45:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660|6
1632843930000|2021-09-28 15:45:30|661.3|660|661.3|659.8|661.5|660.3|661.3|659.8|19
1632843940000|2021-09-28 15:45:40|661||661||661.3||661||0
1632843950000|2021-09-28 15:45:50|661.3|660|661.3|660|661.3|660|661.3|660|12
1632843960000|2021-09-28 15:46:00|661|659.8|661.3|660|661.3|660|661|659.8|9
1632843970000|2021-09-28 15:46:10|661|659.8|661.3|660|661.3|660|661|659.8|2
1632843980000|2021-09-28 15:46:20|661|659.8|661|659.8|661|659.8|661|659.8|1
1632843990000|2021-09-28 15:46:30|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|10
1632844000000|2021-09-28 15:46:40|661||661||661||660.8||4
1632844010000|2021-09-28 15:46:50|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|4
1632844020000|2021-09-28 15:47:00|661|659.8|661.3|660|661.5|660|661|659.8|17
1632844030000|2021-09-28 15:47:10|661.5|660.3|661.3|660|661.5|660.3|661.3|660|7
1632844040000|2021-09-28 15:47:20|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|7
1632844050000|2021-09-28 15:47:30|661.3|660|661.3|660|661.3|660|661.3|660|3
1632844060000|2021-09-28 15:47:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|4
1632844070000|2021-09-28 15:47:50|661.3|660|661.5|660.3|661.5|660.3|661.3|660|4
1632844080000|2021-09-28 15:48:00|661.8|660|661.8|660.5|661.8|660.5|661.8|660|5
1632844090000|2021-09-28 15:48:10|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|6
1632844100000|2021-09-28 15:48:20|661.5||661.5||661.8||661.5||0
1632844110000|2021-09-28 15:48:30|661.8|660.5|662|660.5|662|660.8|661.8|660.5|4
1632844120000|2021-09-28 15:48:40|662.3|660.8|662.3|661|662.3|661|662.3|660.8|8
1632844140000|2021-09-28 15:49:00|662|660.8|662.3|661|662.3|661|662|660.8|21
1632844150000|2021-09-28 15:49:10|662|660.8|662|660.8|662.3|660.8|662|660.8|1
1632844160000|2021-09-28 15:49:20|662.3|661|662|660.8|662.3|661|662|660.8|0
1632844170000|2021-09-28 15:49:30|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632844180000|2021-09-28 15:49:40|662.5||662.5||662.5||662.5||15
1632844190000|2021-09-28 15:49:50|662.3|661.3|662|660.8|662.5|661.3|662|660.8|13
1632844200000|2021-09-28 15:50:00|662.3|661|662|660.8|662.3|661|662|660.8|28
1632844210000|2021-09-28 15:50:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|4
1632844220000|2021-09-28 15:50:20||660.3||660.5||660.5||660.3|11
1632844230000|2021-09-28 15:50:30|662||661.8||662||661.8||2
1632844240000|2021-09-28 15:50:40|||||||||1
1632844260000|2021-09-28 15:51:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|44
1632844270000|2021-09-28 15:51:10|661.3|660|661.3|660|661.5|660|661|659.8|11
1632844280000|2021-09-28 15:51:20|661.5||661.3||661.5||661.3||5
1632844290000|2021-09-28 15:51:30|661.5|660.3|661.5|660|661.5|660.3|661.3|660|9
1632844300000|2021-09-28 15:51:40|661.8|660.3|661.5|660.3|661.8|660.5|661.5|660.3|9
1632844310000|2021-09-28 15:51:50|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|0
1632844320000|2021-09-28 15:52:00|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|30
1632844330000|2021-09-28 15:52:10|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|2
1632844340000|2021-09-28 15:52:20|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|3
1632844360000|2021-09-28 15:52:40|||||||||2
1632844380000|2021-09-28 15:53:00|||||||||11
1632844390000|2021-09-28 15:53:10|||||||||1
1632844400000|2021-09-28 15:53:20|661.3|660|661|659.8|661.3|660|661|659.8|10
1632844410000|2021-09-28 15:53:30|661.3|660|661.3|660|661.3|660|661.3|660|1
1632844420000|2021-09-28 15:53:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632844430000|2021-09-28 15:53:50|661.3|660|661.3|660|661.3|660|661.3|660|48
1632844440000|2021-09-28 15:54:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|4
1632844450000|2021-09-28 15:54:10|661.8|660|661.8|660.5|661.8|660.5|661.8|660|7
1632844460000|2021-09-28 15:54:20|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|12
1632844470000|2021-09-28 15:54:30|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|8
1632844480000|2021-09-28 15:54:40|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|3
1632844490000|2021-09-28 15:54:50|||||||||2
1632844500000|2021-09-28 15:55:00||660||660.3||660.3||660|2
1632844510000|2021-09-28 15:55:10|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|7
1632844520000|2021-09-28 15:55:20||660.3||660.3||660.3||660.3|1
1632844530000|2021-09-28 15:55:30|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1632844540000|2021-09-28 15:55:40|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|1
1632844550000|2021-09-28 15:55:50|661.5|660.3|661.3|660|661.5|660.3|661.3|660|0
1632844560000|2021-09-28 15:56:00|661|659.8|661|659.8|661|659.8|661|659.8|6
1632844570000|2021-09-28 15:56:10|661.3|660|661|659.8|661.3|660|661|659.8|28
1632844580000|2021-09-28 15:56:20|||||||||12
1632844590000|2021-09-28 15:56:30||659.5||659.8||659.8||659.5|3
1632844600000|2021-09-28 15:56:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|4
1632844610000|2021-09-28 15:56:50|||||||||18
1632844620000|2021-09-28 15:57:00|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|5
1632844630000|2021-09-28 15:57:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|7
1632844640000|2021-09-28 15:57:20|660.3|659|660.3|659|660.5|659.3|660.3|659|32
1632844650000|2021-09-28 15:57:30|660.5|659.3|660.3|659|660.5|659.3|660.3|659|4
1632844660000|2021-09-28 15:57:40|660.5|659.3|660.3|659|660.5|659.3|660.3|659|5
1632844680000|2021-09-28 15:58:00|660.5|659.3|660.3|659|660.5|659.3|660.3|659|14
1632844690000|2021-09-28 15:58:10|660.5|659.3|660.5|659|660.5|659.3|660.3|659|31
1632844700000|2021-09-28 15:58:20|660.3||660.3||660.3||660.3||18
1632844710000|2021-09-28 15:58:30|660.5|659.3|660.8|659.3|660.8|659.3|660.5|659.3|12
1632844720000|2021-09-28 15:58:40|660.5|659.5|661|659.8|661|659.8|660.5|659.3|2
1632844730000|2021-09-28 15:58:50|||||||||1
1632844740000|2021-09-28 15:59:00|661.3||661.3||661.3||661||0
1632844750000|2021-09-28 15:59:10|661|659.5|660.8|659.5|661|659.5|660.8|659.5|3
1632844760000|2021-09-28 15:59:20|660.5|659.3|660.5|659|660.5|659.3|660.5|659|6
1632844770000|2021-09-28 15:59:30||659.3||659.3||659.3||659.3|0
1632844780000|2021-09-28 15:59:40|660.3|659|660.5|659.3|660.5|659.3|660.3|659|4
1632844790000|2021-09-28 15:59:50|660.8|659.5|660.8|659.3|660.8|659.5|660.5|659.3|3
1632844800000|2021-09-28 16:00:00|660.5|659|660.5|659.3|660.5|659.3|660.5|659|5
1632844810000|2021-09-28 16:00:10|660.3|659|660.5|659.3|660.5|659.3|660.3|659|1
1632844840000|2021-09-28 16:00:40|660.3|659|660.5|659.3|660.5|659.3|660.3|659|4
1632844850000|2021-09-28 16:00:50||659||659.3||659.3||659|0
1632844860000|2021-09-28 16:01:00|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|11
1632844870000|2021-09-28 16:01:10|660.8|659|660.5|659.3|660.8|659.3|660.5|659|7
1632844880000|2021-09-28 16:01:20|660.3|659|660.5|659.3|660.5|659.3|660.3|659|50
1632844900000|2021-09-28 16:01:40|660.3|659|660.3|659|660.5|659.3|660.3|659|13
1632844910000|2021-09-28 16:01:50|660.5|659.3|660.5|659|660.5|659.3|660.3|659|15
1632844920000|2021-09-28 16:02:00|660.3|659.3|660.8|659.5|660.8|659.5|660.3|659.3|16
1632844930000|2021-09-28 16:02:10|661|659.8|661.3|659.8|661.3|659.8|661|659.8|16
1632844940000|2021-09-28 16:02:20|661|660|661.3|660|661.3|660|661|659.8|9
1632844950000|2021-09-28 16:02:30|661|659.8|661|659.8|661|660|661|659.8|0
1632844960000|2021-09-28 16:02:40|660.8|659.5|661|659.5|661|659.8|660.8|659.5|10
1632844970000|2021-09-28 16:02:50|660.8|659.8|661|659.8|661|659.8|660.8|659.5|3
1632844980000|2021-09-28 16:03:00|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|1
1632845000000|2021-09-28 16:03:20|661|659.8|661|659.8|661|659.8|661|659.8|19
1632845010000|2021-09-28 16:03:30|||||||||4
1632845020000|2021-09-28 16:03:40|661.3|660|661.5|660.3|661.5|660.3|661.3|660|14
1632845040000|2021-09-28 16:04:00|661.3|660|661|659.8|661.3|660|661|659.8|24
1632845050000|2021-09-28 16:04:10|661.3|660|661.3|660|661.3|660|661|659.8|4
1632845060000|2021-09-28 16:04:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632845080000|2021-09-28 16:04:40|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|14
1632845090000|2021-09-28 16:04:50|661.5||661.5||661.8||661.5||1
1632845100000|2021-09-28 16:05:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1632845110000|2021-09-28 16:05:10|661.3|660|661.5|660|661.5|660|661.3|660|9
1632845120000|2021-09-28 16:05:20|661.3||661.3||661.3||661.3||0
1632845130000|2021-09-28 16:05:30||659.8||660||660||659.8|1
1632845140000|2021-09-28 16:05:40|661|659.8|661|659.8|661|659.8|661|659.8|3
1632845150000|2021-09-28 16:05:50|661.3|660|661.3|660|661.5|660.3|661.3|660|54
1632845160000|2021-09-28 16:06:00|||||||||24
1632845180000|2021-09-28 16:06:20|661.5|660.3|661.3|660|661.5|660.3|661.3|660|10
1632845190000|2021-09-28 16:06:30|661|659.8|661|659.8|661.3|659.8|661|659.8|5
1632845200000|2021-09-28 16:06:40|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|0
1632845210000|2021-09-28 16:06:50|661|659.8|661|659.8|661|659.8|660.8|659.5|10
1632845220000|2021-09-28 16:07:00|661.3|660|661.3|660|661.3|660|661.3|660|16
1632845230000|2021-09-28 16:07:10||659.8||660||660||659.8|31
1632845240000|2021-09-28 16:07:20|661.5|660.3|661.5|660|661.5|660.3|661.3|660|15
1632845250000|2021-09-28 16:07:30|661.3|660.3|661.3|660|661.5|660.3|661.3|660|9
1632845260000|2021-09-28 16:07:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632845270000|2021-09-28 16:07:50|661.3|660|661.3|660|661.5|660.3|661.3|660|0
1632845280000|2021-09-28 16:08:00|661|659.8|661|659.8|661|659.8|661|659.8|3
1632845290000|2021-09-28 16:08:10|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|17
1632845300000|2021-09-28 16:08:20||659.3||659.5||659.5||659.3|18
1632845310000|2021-09-28 16:08:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|3
1632845320000|2021-09-28 16:08:40|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.5|4
1632845330000|2021-09-28 16:08:50|||||||||25
1632845340000|2021-09-28 16:09:00|660.5|659.3|660.8|659.3|660.8|659.3|660.5|659.3|16
1632845350000|2021-09-28 16:09:10|660.5||660.5||660.8||660.5||0
1632845360000|2021-09-28 16:09:20|660.8||660.8||660.8||660.5||3
1632845370000|2021-09-28 16:09:30||659.5||659.5||659.5||659.5|0
1632845380000|2021-09-28 16:09:40|661||660.8||661||660.8||0
1632845390000|2021-09-28 16:09:50|661|659.8|661|659.8|661|659.8|660.8|659.8|1
1632845400000|2021-09-28 16:10:00|661.3|659.5|661.3|660|661.3|660|661.3|659.5|6
1632845430000|2021-09-28 16:10:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|6
1632845440000|2021-09-28 16:10:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632845450000|2021-09-28 16:10:50|661.3|660|661.3|660|661.5|660.3|661.3|660|3
1632845460000|2021-09-28 16:11:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632845470000|2021-09-28 16:11:10|||||||||6
1632845480000|2021-09-28 16:11:20|||||||||1
1632845490000|2021-09-28 16:11:30|661.8|660.5|662|660.8|662|660.8|661.8|660.5|46
1632845500000|2021-09-28 16:11:40|662.3||662||662.3||662||5
1632845510000|2021-09-28 16:11:50|662.3|661|662.3|661|662.3|661|662.3|661|27
1632845520000|2021-09-28 16:12:00|662|660.8|662|660.8|662|660.8|662|660.8|22
1632845530000|2021-09-28 16:12:10|662.3|661|662.3|661|662.3|661|662|660.8|14
1632845540000|2021-09-28 16:12:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|5
1632845550000|2021-09-28 16:12:30|662.5||662.5||662.5||662.3||0
1632845560000|2021-09-28 16:12:40|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|0
1632845580000|2021-09-28 16:13:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|26
1632845590000|2021-09-28 16:13:10|662.8||662.5||662.8||662.5||4
1632845600000|2021-09-28 16:13:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632845610000|2021-09-28 16:13:30|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|27
1632845620000|2021-09-28 16:13:40|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|3
1632845630000|2021-09-28 16:13:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|25
1632845640000|2021-09-28 16:14:00|||||||||5
1632845650000|2021-09-28 16:14:10|||||||||2
1632845660000|2021-09-28 16:14:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|8
1632845670000|2021-09-28 16:14:30|||||||||1
1632845680000|2021-09-28 16:14:40|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632845690000|2021-09-28 16:14:50|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|5
1632845700000|2021-09-28 16:15:00||661.3||661.5||661.5||661.3|6
1632845710000|2021-09-28 16:15:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|8
1632845720000|2021-09-28 16:15:20|663||662.8||663||662.8||2
1632845730000|2021-09-28 16:15:30|||||||||1
1632845740000|2021-09-28 16:15:40|663|661.8|663|661.8|663|661.8|663|661.8|22
1632845750000|2021-09-28 16:15:50|662.8|661.5|663|661.5|663|661.8|662.8|661.5|1
1632845760000|2021-09-28 16:16:00|662.8|661.8|663|661.8|663|661.8|662.8|661.8|4
1632845770000|2021-09-28 16:16:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|8
1632845780000|2021-09-28 16:16:20|663|661.8|663|661.8|663|661.8|663|661.8|5
1632845790000|2021-09-28 16:16:30|||||||||2
1632845800000|2021-09-28 16:16:40|||||||||1
1632845810000|2021-09-28 16:16:50|663.3||663.3||663.3||663.3||10
1632845820000|2021-09-28 16:17:00|663|662|663.3|662|663.3|662|663|661.8|8
1632845840000|2021-09-28 16:17:20|663|661.8|663.3|662|663.3|662|663|661.8|4
1632845850000|2021-09-28 16:17:30|||||||||2
1632845860000|2021-09-28 16:17:40|||||||||20
1632845870000|2021-09-28 16:17:50|663.5||663.3||663.5||663.3||6
1632845890000|2021-09-28 16:18:10|||||||||2
1632845900000|2021-09-28 16:18:20|||||||||11
1632845920000|2021-09-28 16:18:40|||||||||1
1632845930000|2021-09-28 16:18:50|||||||||3
1632845940000|2021-09-28 16:19:00|663.5||663.3||663.5||663.3||39
1632845950000|2021-09-28 16:19:10|||||||||1
1632845960000|2021-09-28 16:19:20|||||||||82
1632845980000|2021-09-28 16:19:40||661.8||661.8||661.8||661.8|5
1632845990000|2021-09-28 16:19:50|663|661.5|663|661.8|663|661.8|662.8|661.5|15
1632846000000|2021-09-28 16:20:00|663.3|662|663.3|662|663.3|662|663|661.8|34
1632846010000|2021-09-28 16:20:10|663|661.8|663|661.8|663|661.8|663|661.8|4
1632846020000|2021-09-28 16:20:20|663.3|662|663.3|662|663.3|662|663.3|662|5
1632846030000|2021-09-28 16:20:30|||||||||5
1632846050000|2021-09-28 16:20:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|3
1632846060000|2021-09-28 16:21:00|||||||||2
1632846070000|2021-09-28 16:21:10|663|661.8|663.3|662|663.3|662|663|661.8|5
1632846080000|2021-09-28 16:21:20|663|661.8|663|661.8|663.3|661.8|663|661.8|1
1632846090000|2021-09-28 16:21:30|663.3|662|663|661.8|663.3|662|663|661.8|16
1632846100000|2021-09-28 16:21:40|663.3|662|663.3|661.8|663.3|662|663|661.8|3
1632846110000|2021-09-28 16:21:50|663|662|663|661.8|663|662|663|661.5|9
1632846120000|2021-09-28 16:22:00||661.5||661.8||661.8||661.5|18
1632846130000|2021-09-28 16:22:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632846140000|2021-09-28 16:22:20|663|661.8|663|661.8|663|661.8|662.8|661.8|4
1632846150000|2021-09-28 16:22:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|44
1632846160000|2021-09-28 16:22:40|663.3||663||663.3||663||7
1632846170000|2021-09-28 16:22:50|||||||||1
1632846180000|2021-09-28 16:23:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632846190000|2021-09-28 16:23:10||661.3||661.5||661.5||661.3|10
1632846200000|2021-09-28 16:23:20|||||||||5
1632846210000|2021-09-28 16:23:30|663|661.8|663|661.8|663|661.8|662.8|661.8|13
1632846220000|2021-09-28 16:23:40||661.5||661.5||661.5||661.5|1
1632846230000|2021-09-28 16:23:50|662.8||662.8||663||662.8||0
1632846240000|2021-09-28 16:24:00||661.3||661.5||661.5||661.3|4
1632846250000|2021-09-28 16:24:10||661.3||661.5||661.5||661.3|2
1632846270000|2021-09-28 16:24:30|||||||||6
1632846280000|2021-09-28 16:24:40||661.3||661.5||661.5||661.3|1
1632846290000|2021-09-28 16:24:50||661.3||661.5||661.5||661.3|2
1632846300000|2021-09-28 16:25:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|1
1632846310000|2021-09-28 16:25:10|663|661.8|663|661.8|663|661.8|662.8|661.5|4
1632846320000|2021-09-28 16:25:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632846340000|2021-09-28 16:25:40|663||662.8||663||662.8||0
1632846350000|2021-09-28 16:25:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632846360000|2021-09-28 16:26:00|||||||||1
1632846370000|2021-09-28 16:26:10|||||||||5
1632846380000|2021-09-28 16:26:20|||||||||10
1632846390000|2021-09-28 16:26:30|663.3|662|663.3|662|663.3|662|663.3|661.8|10
1632846400000|2021-09-28 16:26:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|8
1632846410000|2021-09-28 16:26:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1632846420000|2021-09-28 16:27:00|||||||||4
1632846430000|2021-09-28 16:27:10|663.5||663.5||663.5||663.5||1
1632846440000|2021-09-28 16:27:20|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|1
1632846450000|2021-09-28 16:27:30|663.3|662|663.3|662|663.5|662.3|663.3|662|4
1632846470000|2021-09-28 16:27:50|663|661.8|663.3|662|663.3|662|663|661.8|21
1632846490000|2021-09-28 16:28:10|||||||||6
1632846500000|2021-09-28 16:28:20|663|661.8|663|661.8|663|661.8|663|661.8|2
1632846520000|2021-09-28 16:28:40|662.8|661.5|663|661.5|663|661.8|662.8|661.5|1
1632846530000|2021-09-28 16:28:50||661.8||661.8||661.8||661.8|0
1632846540000|2021-09-28 16:29:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1632846560000|2021-09-28 16:29:20|663||662.8||663||662.8||51
1632846570000|2021-09-28 16:29:30|||||||||1
1632846580000|2021-09-28 16:29:40|||||||||1
1632846600000|2021-09-28 16:30:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|20
1632846630000|2021-09-28 16:30:30|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|4
1632846640000|2021-09-28 16:30:40|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632846660000|2021-09-28 16:31:00|662.3|661|662.3|661|662.3|661.3|662.3|661|7
1632846670000|2021-09-28 16:31:10|662|660.8|662|660.8|662|660.8|662|660.8|14
1632846680000|2021-09-28 16:31:20|662.3|660.5|661.8|660.5|662.3|660.5|661.8|660.5|14
1632846690000|2021-09-28 16:31:30|662|660.8|662|660.8|662|660.8|662|660.8|2
1632846700000|2021-09-28 16:31:40|||||||||1
1632846740000|2021-09-28 16:32:20|662.3|661|662.3|661|662.3|661|662|661|4
1632846750000|2021-09-28 16:32:30|||||||||1
1632846780000|2021-09-28 16:33:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|11
1632846790000|2021-09-28 16:33:10|662.5|661.3|662.5|661|662.5|661.3|662.5|661|2
1632846800000|2021-09-28 16:33:20|662.3|661.3|662.3|661|662.3|661.3|662.3|661|12
1632846830000|2021-09-28 16:33:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632846850000|2021-09-28 16:34:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|12
1632846860000|2021-09-28 16:34:20|662.3|661|662.3|661|662.3|661|662.3|661|10
1632846870000|2021-09-28 16:34:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|7
1632846880000|2021-09-28 16:34:40|662.3|661|662.3|661|662.3|661|662.3|661|2
1632846890000|2021-09-28 16:34:50|662.5|661.3|662.3|661|662.5|661.3|662.3|661|2
1632846900000|2021-09-28 16:35:00|662|660.8|662.3|661|662.3|661|662|660.8|0
1632846920000|2021-09-28 16:35:20|||||||||22
1632846930000|2021-09-28 16:35:30|||||||||3
1632846950000|2021-09-28 16:35:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632846960000|2021-09-28 16:36:00|662.3|661|662.5|661|662.5|661.3|662.3|661|1
1632846970000|2021-09-28 16:36:10|662.3||662.5||662.5||662.3||1
1632846980000|2021-09-28 16:36:20|662.3|661.3|662.3|661|662.5|661.3|662.3|661|9
1632846990000|2021-09-28 16:36:30|||||||||5
1632847030000|2021-09-28 16:37:10||660.8||661||661||660.8|11
1632847040000|2021-09-28 16:37:20|662.5||662.3||662.5||662.3||3
1632847050000|2021-09-28 16:37:30||660.8||661||661||660.8|3
1632847080000|2021-09-28 16:38:00|662|660.8|662.3|661|662.3|661|662|660.8|4
1632847100000|2021-09-28 16:38:20|||||||||19
1632847110000|2021-09-28 16:38:30|||||||||1
1632847120000|2021-09-28 16:38:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|20
1632847140000|2021-09-28 16:39:00|662.3|661|662.3|661|662.5|661.3|662.3|661|14
1632847180000|2021-09-28 16:39:40|662|660.8|662.3|661|662.3|661|662|660.8|33
1632847200000|2021-09-28 16:40:00|662|660.8|661.8|660.5|662.3|660.8|661.8|660.5|7
1632847250000|2021-09-28 16:40:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|14
1632847260000|2021-09-28 16:41:00||660||660||660.3||660|7
1632847270000|2021-09-28 16:41:10|661.3|660.3|661.3|660|661.5|660.3|661.3|660|12
1632847280000|2021-09-28 16:41:20|||||||||8
1632847290000|2021-09-28 16:41:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|53
1632847300000|2021-09-28 16:41:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|1
1632847310000|2021-09-28 16:41:50|||||||||25
1632847330000|2021-09-28 16:42:10|661.3|660|661.3|660|661.3|660|661.3|660|3
1632847340000|2021-09-28 16:42:20|||||||||6
1632847350000|2021-09-28 16:42:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|2
1632847360000|2021-09-28 16:42:40|661.3|660|661.3|660|661.3|660|661.3|660|1
1632847370000|2021-09-28 16:42:50|||||||||3
1632847390000|2021-09-28 16:43:10|||||||||1
1632847400000|2021-09-28 16:43:20|661|659.8|661.3|659.8|661.3|659.8|661|659.8|12
1632847410000|2021-09-28 16:43:30|661||661||661.3||661||0
1632847420000|2021-09-28 16:43:40|661.3||661||661.3||661||4
1632847430000|2021-09-28 16:43:50|661.3|660|661.3|660|661.3|660|661.3|660|0
1632847440000|2021-09-28 16:44:00|||||||||1
1632847460000|2021-09-28 16:44:20|||||||||3
1632847470000|2021-09-28 16:44:30|||||||||1
1632847490000|2021-09-28 16:44:50|||||||||1
1632847530000|2021-09-28 16:45:30|661|659.8|661|659.8|661|659.8|661|659.8|7
1632847540000|2021-09-28 16:45:40|||||||||3
1632847550000|2021-09-28 16:45:50|||||||||1
1632847560000|2021-09-28 16:46:00|||||||||1
1632847570000|2021-09-28 16:46:10|661.3|660|661.3|660|661.3|660|661.3|660|7
1632847580000|2021-09-28 16:46:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|11
1632847600000|2021-09-28 16:46:40||660||660||660||660|4
1632847610000|2021-09-28 16:46:50|661.3||661.3||661.3||661.3||0
1632847620000|2021-09-28 16:47:00|||||||||5
1632847660000|2021-09-28 16:47:40|661|659.8|661|659.8|661|659.8|661|659.8|22
1632847670000|2021-09-28 16:47:50|661.3|660|661.3|660|661.3|660|661.3|660|1
1632847680000|2021-09-28 16:48:00|661|659.8|661.3|660|661.3|660|661|659.8|7
1632847700000|2021-09-28 16:48:20|||||||||16
1632847710000|2021-09-28 16:48:30|661|659.8|661|659.8|661|659.8|661|659.8|1
1632847720000|2021-09-28 16:48:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1632847730000|2021-09-28 16:48:50|661|659.8|661|659.8|661|659.8|660.8|659.5|4
1632847740000|2021-09-28 16:49:00|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|16
1632847760000|2021-09-28 16:49:20|661||660.8||661||660.8||6
1632847770000|2021-09-28 16:49:30|661|659.8|661|659.8|661|659.8|661|659.8|28
1632847780000|2021-09-28 16:49:40|||||||||1
1632847800000|2021-09-28 16:50:00|||||||||2
1632847810000|2021-09-28 16:50:10|661.3|660|661|659.8|661.3|660|661|659.8|4
1632847820000|2021-09-28 16:50:20|661.3|660|661.5|660.3|661.5|660.3|661|660|5
1632847830000|2021-09-28 16:50:30|661.3|660|661.5|660.3|661.5|660.3|661.3|660|9
1632847860000|2021-09-28 16:51:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|26
1632847870000|2021-09-28 16:51:10||660||660||660.3||660|14
1632847880000|2021-09-28 16:51:20||660.3||660.3||660.3||660.3|0
1632847890000|2021-09-28 16:51:30|||||||||6
1632847900000|2021-09-28 16:51:40|||||||||14
1632847920000|2021-09-28 16:52:00|661.8||661.5||661.8||661.5||12
1632847940000|2021-09-28 16:52:20|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|7
1632847950000|2021-09-28 16:52:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|2
1632847960000|2021-09-28 16:52:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1632847970000|2021-09-28 16:52:50|662||661.8||662||661.8||0
1632847980000|2021-09-28 16:53:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|3
1632847990000|2021-09-28 16:53:10|661.8||661.5||661.8||661.5||0
1632848000000|2021-09-28 16:53:20|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|0
1632848010000|2021-09-28 16:53:30|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|1
1632848020000|2021-09-28 16:53:40|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1632848030000|2021-09-28 16:53:50||660.3||660.5||660.5||660.3|4
1632848040000|2021-09-28 16:54:00|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|0
1632848050000|2021-09-28 16:54:10|661.8|660|661.5|660.3|661.8|660.3|661.3|660|5
1632848070000|2021-09-28 16:54:30|661.8|660.5|662|660.5|662|660.8|661.8|660.5|0
1632848080000|2021-09-28 16:54:40|661.8|660.8|661.8|660.5|662|660.8|661.8|660.5|7
1632848090000|2021-09-28 16:54:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|0
1632848100000|2021-09-28 16:55:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1632848120000|2021-09-28 16:55:20|661.8|660.5|662|660.8|662|660.8|661.8|660.5|16
1632848160000|2021-09-28 16:56:00|662.3|661|662.3|661|662.3|661|662|660.8|15
1632848170000|2021-09-28 16:56:10|662|660.8|662.3|661|662.3|661|662|660.8|4
1632848180000|2021-09-28 16:56:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1632848190000|2021-09-28 16:56:30|662.3|661|662.3|661|662.5|661.3|662.3|660.8|43
1632848200000|2021-09-28 16:56:40|662|660.8|662|660.8|662.3|661|662|660.8|23
1632848220000|2021-09-28 16:57:00|||||||||2
1632848230000|2021-09-28 16:57:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|8
1632848240000|2021-09-28 16:57:20|662|660.8|662|660.8|662|660.8|662|660.8|4
1632848250000|2021-09-28 16:57:30|661.8|660.5|661.5|660.3|661.8|660.8|661.5|660.3|9
1632848260000|2021-09-28 16:57:40|661.3|660|661.3|660|661.5|660.3|661.3|660|2
1632848270000|2021-09-28 16:57:50||659.8||660||660||659.8|1
1632848280000|2021-09-28 16:58:00|661|659.8|661|659.8|661.3|659.8|661|659.8|4
1632848300000|2021-09-28 16:58:20|661.3|660|661.3|660|661.3|660|661.3|660|1
1632848310000|2021-09-28 16:58:30|661|659.8|661.3|660|661.3|660|661|659.8|7
1632848320000|2021-09-28 16:58:40|||||||||1
1632848330000|2021-09-28 16:58:50|661|659.8|661|659.8|661.3|660|661|659.8|6
1632848340000|2021-09-28 16:59:00|661.3||661||661.3||661||0
1632848350000|2021-09-28 16:59:10|661.3|660|661.3|660|661.3|660|661.3|660|0
1632848360000|2021-09-28 16:59:20|661|659.8|661|659.8|661|659.8|661|659.8|0
1632848370000|2021-09-28 16:59:30|661.3|660|661.3|660|661.3|660|661|659.8|0
1632848380000|2021-09-28 16:59:40|661.5||661.5||661.5||661.5||25
1632848390000|2021-09-28 16:59:50|661.8|660.3|661.5|660.3|661.8|660.5|661.5|660.3|23
1632848400000|2021-09-28 17:00:00|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|5
1632848410000|2021-09-28 17:00:10|662||662||662||661.8||4
1632848420000|2021-09-28 17:00:20|661.8|660.8|662|660.5|662|660.8|661.8|660.5|70
1632848430000|2021-09-28 17:00:30|661.8|660.8|661.8|660.5|662|660.8|661.8|660.5|12
1632848450000|2021-09-28 17:00:50|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|5
1632848460000|2021-09-28 17:01:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|4
1632848480000|2021-09-28 17:01:20|||||||||2
1632848490000|2021-09-28 17:01:30|661.3|660|661.5|660.3|661.5|660.3|661.3|660|12
1632848510000|2021-09-28 17:01:50||660||660.3||660.3||660|4
1632848520000|2021-09-28 17:02:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|2
1632848530000|2021-09-28 17:02:10|661.3|660|661.5|660.3|661.5|660.3|661.3|660|2
1632848540000|2021-09-28 17:02:20|661.3|660|661.3|660|661.5|660.3|661.3|660|33
1632848550000|2021-09-28 17:02:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|0
1632848560000|2021-09-28 17:02:40|||||||||1
1632848580000|2021-09-28 17:03:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|7
1632848610000|2021-09-28 17:03:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|7
1632848620000|2021-09-28 17:03:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|5
1632848630000|2021-09-28 17:03:50|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|28
1632848640000|2021-09-28 17:04:00|661.8||661.5||661.8||661.5||3
1632848660000|2021-09-28 17:04:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|5
1632848670000|2021-09-28 17:04:30|||||||||21
1632848690000|2021-09-28 17:04:50|662|660.8|662|660.8|662|660.8|661.8|660.5|7
1632848700000|2021-09-28 17:05:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1632848720000|2021-09-28 17:05:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|4
1632848730000|2021-09-28 17:05:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|6
1632848740000|2021-09-28 17:05:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1632848760000|2021-09-28 17:06:00|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|1
1632848770000|2021-09-28 17:06:10|662|660.8|662|660.8|662|660.8|662|660.8|3
1632848780000|2021-09-28 17:06:20|662.3|661|662.3|661|662.3|661|662.3|661|1
1632848790000|2021-09-28 17:06:30|662|660.8|662.3|660.8|662.3|661|662|660.8|5
1632848800000|2021-09-28 17:06:40|662.5|661|662.5|661.3|662.5|661.3|662.3|660.8|8
1632848820000|2021-09-28 17:07:00|||||||||5
1632848830000|2021-09-28 17:07:10|||||||||1
1632848840000|2021-09-28 17:07:20|||||||||2
1632848850000|2021-09-28 17:07:30|||||||||2
1632848880000|2021-09-28 17:08:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|35
1632848890000|2021-09-28 17:08:10|||||||||10
1632848900000|2021-09-28 17:08:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|6
1632848910000|2021-09-28 17:08:30|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|7
1632848920000|2021-09-28 17:08:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632848930000|2021-09-28 17:08:50|663||662.8||663||662.8||3
1632848940000|2021-09-28 17:09:00|663||662.8||663||662.8||3
1632848960000|2021-09-28 17:09:20|||||||||1
1632848970000|2021-09-28 17:09:30|||||||||21
1632848990000|2021-09-28 17:09:50|663|661.8|663|661.8|663|661.8|663|661.8|15
1632849000000|2021-09-28 17:10:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|67
1632849010000|2021-09-28 17:10:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|2
1632849020000|2021-09-28 17:10:20||661.3||661.5||661.5||661.3|0
1632849040000|2021-09-28 17:10:40|663|661.8|663|661.8|663|661.8|663|661.8|15
1632849060000|2021-09-28 17:11:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|11
1632849070000|2021-09-28 17:11:10|||||||||1
1632849080000|2021-09-28 17:11:20||661.3||661.5||661.5||661.3|7
1632849100000|2021-09-28 17:11:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|9
1632849110000|2021-09-28 17:11:50|662.8||662.5||662.8||662.5||0
1632849120000|2021-09-28 17:12:00|662.8||662.5||662.8||662.5||1
1632849140000|2021-09-28 17:12:20|||||||||2
1632849170000|2021-09-28 17:12:50|662.3|661|662.3|661|662.3|661|662.3|661|9
1632849180000|2021-09-28 17:13:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|3
1632849190000|2021-09-28 17:13:10||661||661||661.3||661|1
1632849200000|2021-09-28 17:13:20|662.3|661.3|662.3|661|662.3|661.3|662.3|661|1
1632849220000|2021-09-28 17:13:40|662.5||662.3||662.5||662.3||2
1632849240000|2021-09-28 17:14:00|||||||||1
1632849250000|2021-09-28 17:14:10|662|660.8|662.3|661|662.3|661|662|660.8|10
1632849270000|2021-09-28 17:14:30|||||||||1
1632849290000|2021-09-28 17:14:50|662|660.8|662.3|661|662.3|661|662|660.8|0
1632849310000|2021-09-28 17:15:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|0
1632849330000|2021-09-28 17:15:30|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|18
1632849340000|2021-09-28 17:15:40||661.5||661.5||661.5||661.5|1
1632849350000|2021-09-28 17:15:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|44
1632849370000|2021-09-28 17:16:10|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|2
1632849380000|2021-09-28 17:16:20||661.5||661.5||661.5||661.5|0
1632849410000|2021-09-28 17:16:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|3
1632849420000|2021-09-28 17:17:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|23
1632849450000|2021-09-28 17:17:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1632849470000|2021-09-28 17:17:50|663||663||663||663||3
1632849480000|2021-09-28 17:18:00||661.8||661.8||661.8||661.8|1
1632849490000|2021-09-28 17:18:10|663.3|662|663|661.8|663.3|662|663|661.8|14
1632849500000|2021-09-28 17:18:20|||||||||20
1632849530000|2021-09-28 17:18:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1632849540000|2021-09-28 17:19:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|17
1632849550000|2021-09-28 17:19:10|663||663||663.3||663||2
1632849570000|2021-09-28 17:19:30|663.3|662|663.3|661.8|663.3|662|663|661.8|6
1632849580000|2021-09-28 17:19:40|663|662|663.3|662|663.3|662|663|662|2
1632849590000|2021-09-28 17:19:50|||||||||4
1632849620000|2021-09-28 17:20:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|9
1632849660000|2021-09-28 17:21:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|19
1632849670000|2021-09-28 17:21:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|33
1632849690000|2021-09-28 17:21:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1632849720000|2021-09-28 17:22:00|||||||||2
1632849740000|2021-09-28 17:22:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|4
1632849750000|2021-09-28 17:22:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|2
1632849770000|2021-09-28 17:22:50|||||||||3
1632849780000|2021-09-28 17:23:00|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|33
1632849790000|2021-09-28 17:23:10|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|1
1632849810000|2021-09-28 17:23:30|||||||||1
1632849820000|2021-09-28 17:23:40|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|1
1632849830000|2021-09-28 17:23:50||662.5||662.5||662.5||662.5|1
1632849850000|2021-09-28 17:24:10|664||663.8||664||663.8||0
1632849860000|2021-09-28 17:24:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|10
1632849870000|2021-09-28 17:24:30|||||||||14
1632849880000|2021-09-28 17:24:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|31
1632849910000|2021-09-28 17:25:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|0
1632849930000|2021-09-28 17:25:30|664|662.8|664|662.8|664|662.8|664|662.8|2
1632849950000|2021-09-28 17:25:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|65
1632849960000|2021-09-28 17:26:00|||||||||3
1632849970000|2021-09-28 17:26:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|16
1632849980000|2021-09-28 17:26:20|||||||||1
1632850010000|2021-09-28 17:26:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|72
1632850020000|2021-09-28 17:27:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|50
1632850060000|2021-09-28 17:27:40|||||||||56
1632850070000|2021-09-28 17:27:50|||||||||2
1632850080000|2021-09-28 17:28:00|||||||||2
1632850100000|2021-09-28 17:28:20|||||||||73
1632850110000|2021-09-28 17:28:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|20
1632850130000|2021-09-28 17:28:50|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|20
1632850140000|2021-09-28 17:29:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|2
1632850200000|2021-09-28 17:30:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|23
1632850210000|2021-09-28 17:30:10|663.3|662|663.3|662|663.3|662|663.3|662|8
1632850220000|2021-09-28 17:30:20|663|661.8|663|661.8|663.3|662|663|661.8|18
1632850240000|2021-09-28 17:30:40|||||||||1
1632850250000|2021-09-28 17:30:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|10
1632850260000|2021-09-28 17:31:00|662.8|661.8|663|661.8|663|661.8|662.8|661.8|3
1632850280000|2021-09-28 17:31:20|663.3|662|663|661.8|663.3|662|663|661.8|4
1632850290000|2021-09-28 17:31:30|663.3|662|663.3|662|663.3|662|663|661.8|7
1632850310000|2021-09-28 17:31:50|663|661.8|663|661.8|663|661.8|663|661.8|6
1632850320000|2021-09-28 17:32:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1632850350000|2021-09-28 17:32:30|663|661.8|663|661.8|663|661.8|662.8|661.5|12
1632850360000|2021-09-28 17:32:40|||||||||5
1632850370000|2021-09-28 17:32:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1632850380000|2021-09-28 17:33:00|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|12
1632850390000|2021-09-28 17:33:10|||||||||1
1632850400000|2021-09-28 17:33:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|10
1632850420000|2021-09-28 17:33:40|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|4
1632850430000|2021-09-28 17:33:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1632850440000|2021-09-28 17:34:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632850450000|2021-09-28 17:34:10|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|8
1632850490000|2021-09-28 17:34:50|||||||||1
1632850500000|2021-09-28 17:35:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|13
1632850510000|2021-09-28 17:35:10|||||||||6
1632850520000|2021-09-28 17:35:20|663|661.8|663|661.8|663|661.8|662.8|661.8|2
1632850530000|2021-09-28 17:35:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|972
1632850560000|2021-09-28 17:36:00|663||663||663||662.8||2
1632850570000|2021-09-28 17:36:10||661.8||661.8||661.8||661.8|52
1632850590000|2021-09-28 17:36:30|663.3||663||663.3||663||2
1632850600000|2021-09-28 17:36:40|663.3|662|663|661.8|663.3|662|663|661.8|5
1632850610000|2021-09-28 17:36:50|663.3|662|663.3|662|663.3|662|663.3|662|9
1632850620000|2021-09-28 17:37:00|663|661.8|663|661.8|663.3|662|663|661.8|59
1632850630000|2021-09-28 17:37:10|663.3|662|663|661.8|663.3|662|663|661.8|6
1632850640000|2021-09-28 17:37:20|663.3|662|663.3|662|663.3|662|663.3|662|1
1632850650000|2021-09-28 17:37:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|8
1632850660000|2021-09-28 17:37:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|9
1632850690000|2021-09-28 17:38:10||662||662.3||662.3||662|3
1632850710000|2021-09-28 17:38:30|||||||||1
1632850730000|2021-09-28 17:38:50|663.8||663.8||663.8||663.8||1
1632850740000|2021-09-28 17:39:00|663.5|662.5|663.8|662.3|663.8|662.5|663.5|662.3|16
1632850750000|2021-09-28 17:39:10|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|0
1632850760000|2021-09-28 17:39:20|||||||||25
1632850770000|2021-09-28 17:39:30|||||||||1
1632850780000|2021-09-28 17:39:40|||||||||1
1632850800000|2021-09-28 17:40:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|22
1632850810000|2021-09-28 17:40:10|||||||||1
1632850820000|2021-09-28 17:40:20|||||||||1
1632850830000|2021-09-28 17:40:30|||||||||13
1632850840000|2021-09-28 17:40:40|663.3|662|663.5|662|663.5|662|663.3|662|13
1632850850000|2021-09-28 17:40:50||662.3||662.3||662.3||662.3|0
1632850860000|2021-09-28 17:41:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1632850870000|2021-09-28 17:41:10||662.3||662.5||662.5||662.3|2
1632850890000|2021-09-28 17:41:30||662.3||662.5||662.5||662.3|2
1632850900000|2021-09-28 17:41:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632850920000|2021-09-28 17:42:00|||||||||1
1632850940000|2021-09-28 17:42:20|663.3|662|663.5|662|663.5|662.3|663.3|662|15
1632850950000|2021-09-28 17:42:30|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|2
1632850960000|2021-09-28 17:42:40||662||662||662||662|1
1632850970000|2021-09-28 17:42:50|663.3||663.5||663.5||663.3||1
1632850980000|2021-09-28 17:43:00|663.3||663.3||663.5||663.3||0
1632850990000|2021-09-28 17:43:10|663.5||663.5||663.5||663.5||5
1632851000000|2021-09-28 17:43:20|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632851040000|2021-09-28 17:44:00|663.3|662|663.5|662|663.5|662.3|663.3|662|6
1632851050000|2021-09-28 17:44:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1632851060000|2021-09-28 17:44:20||662||662.3||662.3||662|1
1632851070000|2021-09-28 17:44:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1632851090000|2021-09-28 17:44:50|663.3|662|663.3|662|663.5|662|663.3|662|3
1632851100000|2021-09-28 17:45:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632851120000|2021-09-28 17:45:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1632851130000|2021-09-28 17:45:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|7
1632851140000|2021-09-28 17:45:40|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|5
1632851150000|2021-09-28 17:45:50|663.8||663.5||663.8||663.5||0
1632851220000|2021-09-28 17:47:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1632851240000|2021-09-28 17:47:20|||||||||1
1632851270000|2021-09-28 17:47:50|663.3|662|663.3|662|663.3|662|663.3|662|7
1632851290000|2021-09-28 17:48:10|663|661.8|663|661.8|663.3|662|663|661.8|8
1632851300000|2021-09-28 17:48:20|663.3||663||663.3||663||1
1632851320000|2021-09-28 17:48:40|663.3|662|663.3|662|663.3|662|663|662|1
1632851330000|2021-09-28 17:48:50|||||||||3
1632851340000|2021-09-28 17:49:00|663|661.8|663.3|662|663.3|662|663|661.8|1
1632851370000|2021-09-28 17:49:30|||||||||1
1632851400000|2021-09-28 17:50:00|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1632851460000|2021-09-28 17:51:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|25
1632851470000|2021-09-28 17:51:10|||||||||1
1632851490000|2021-09-28 17:51:30||662||662||662.3||662|2
1632851500000|2021-09-28 17:51:40|663.3|662.3|663.3|662|663.3|662.3|663.3|662|0
1632851520000|2021-09-28 17:52:00|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1632851540000|2021-09-28 17:52:20|||||||||1
1632851550000|2021-09-28 17:52:30|663.3|662|663.5|662|663.5|662.3|663.3|662|7
1632851560000|2021-09-28 17:52:40||662.3||662.3||662.3||662|0
1632851570000|2021-09-28 17:52:50|663.3|662|663.5|662|663.5|662|663.3|662|6
1632851580000|2021-09-28 17:53:00||662.3||662.3||662.3||662.3|0
1632851610000|2021-09-28 17:53:30|663.3|662|663.3|662|663.5|662|663.3|662|8
1632851640000|2021-09-28 17:54:00|663|661.8|663|661.8|663.3|661.8|663|661.8|9
1632851770000|2021-09-28 17:56:10|663.3|662|663.3|662|663.5|662.3|663.3|662|37
1632851780000|2021-09-28 17:56:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|12
1632851790000|2021-09-28 17:56:30|663.3|662|663.5|662.3|663.5|662.3|663.3|662|2
1632851800000|2021-09-28 17:56:40|663.3|662|663.3|662|663.5|662|663.3|662|0
1632851810000|2021-09-28 17:56:50|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|3
1632851820000|2021-09-28 17:57:00|||||||||1
1632851860000|2021-09-28 17:57:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|7
1632851880000|2021-09-28 17:58:00|||||||||3
1632851890000|2021-09-28 17:58:10|663.8||663.5||663.8||663.5||1
1632851900000|2021-09-28 17:58:20|||||||||76
1632851930000|2021-09-28 17:58:50|||||||||2
1632851940000|2021-09-28 17:59:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|7
1632851950000|2021-09-28 17:59:10|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|0
1632851970000|2021-09-28 17:59:30|||||||||8
1632851990000|2021-09-28 17:59:50|||||||||24
1632852000000|2021-09-28 18:00:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|41
1632852010000|2021-09-28 18:00:10|||||||||1
1632852040000|2021-09-28 18:00:40|664|662.8|664|662.8|664|662.8|663.8|662.5|12
1632852050000|2021-09-28 18:00:50||662.5||662.8||662.8||662.5|59
1632852060000|2021-09-28 18:01:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632852090000|2021-09-28 18:01:30|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|2
1632852100000|2021-09-28 18:01:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|2
1632852110000|2021-09-28 18:01:50|663.3|662|663.3|662|663.5|662|663.3|662|0
1632852120000|2021-09-28 18:02:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632852140000|2021-09-28 18:02:20|663.3|662|663.3|662|663.3|662|663.3|662|12
1632852150000|2021-09-28 18:02:30|663|661.8|663|661.5|663.3|662|663|661.5|2
1632852160000|2021-09-28 18:02:40|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|60
1632852170000|2021-09-28 18:02:50|||||||||36
1632852180000|2021-09-28 18:03:00|663|661.8|663|661.8|663|661.8|663|661.8|1
1632852200000|2021-09-28 18:03:20||661.5||661.8||661.8||661.5|3
1632852220000|2021-09-28 18:03:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|32
1632852230000|2021-09-28 18:03:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|6
1632852240000|2021-09-28 18:04:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|10
1632852260000|2021-09-28 18:04:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|15
1632852280000|2021-09-28 18:04:40|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|1
1632852310000|2021-09-28 18:05:10|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|6
1632852320000|2021-09-28 18:05:20||661.3||661.5||661.5||661.3|4
1632852340000|2021-09-28 18:05:40|||||||||2
1632852360000|2021-09-28 18:06:00|||||||||2
1632852390000|2021-09-28 18:06:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|10
1632852400000|2021-09-28 18:06:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|11
1632852420000|2021-09-28 18:07:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|11
1632852430000|2021-09-28 18:07:10|662.3|661|662.3|661|662.5|661|662.3|661|11
1632852440000|2021-09-28 18:07:20|||||||||23
1632852450000|2021-09-28 18:07:30||660.8||661||661||660.8|3
1632852460000|2021-09-28 18:07:40|662|660.8|662|660.8|662|661|662|660.8|6
1632852470000|2021-09-28 18:07:50|662.3||662||662.3||662||0
1632852480000|2021-09-28 18:08:00|662.3||662||662.3||662||4
1632852490000|2021-09-28 18:08:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|11
1632852500000|2021-09-28 18:08:20|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|1
1632852520000|2021-09-28 18:08:40|662|660.8|662|660.8|662|660.8|662|660.5|6
1632852530000|2021-09-28 18:08:50|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|3
1632852550000|2021-09-28 18:09:10|662|660.8|662|660.8|662|660.8|662|660.8|11
1632852560000|2021-09-28 18:09:20||660.5||660.8||660.8||660.5|8
1632852580000|2021-09-28 18:09:40|661.8|660.5|662|660.8|662|660.8|661.8|660.5|1
1632852590000|2021-09-28 18:09:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|3
1632852600000|2021-09-28 18:10:00||660.5||660.8||660.8||660.5|1
1632852610000|2021-09-28 18:10:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1632852630000|2021-09-28 18:10:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|43
1632852640000|2021-09-28 18:10:40|661.5|660.3|661.3|660|661.5|660.3|661.3|660|8
1632852650000|2021-09-28 18:10:50|661.5||661.3||661.5||661.3||8
1632852660000|2021-09-28 18:11:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|0
1632852680000|2021-09-28 18:11:20|661.3|660|661.5|660.3|661.5|660.3|661.3|660|19
1632852690000|2021-09-28 18:11:30|661.3|660|661.3|660|661.3|660|661.3|660|5
1632852720000|2021-09-28 18:12:00|661|659.8|661.3|660|661.3|660|661|659.8|14
1632852740000|2021-09-28 18:12:20|661|659.8|661|659.8|661.3|659.8|661|659.5|2
1632852750000|2021-09-28 18:12:30|661.3|660|661|659.8|661.3|660|661|659.8|20
1632852760000|2021-09-28 18:12:40|||||||||15
1632852780000|2021-09-28 18:13:00|||||||||1
1632852790000|2021-09-28 18:13:10|661.3||661||661.3||661||1
1632852800000|2021-09-28 18:13:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|5
1632852810000|2021-09-28 18:13:30|661|659.8|661|659.8|661|659.8|661|659.8|8
1632852820000|2021-09-28 18:13:40|||||||||3
1632852830000|2021-09-28 18:13:50||659.5||659.8||659.8||659.5|9
1632852840000|2021-09-28 18:14:00||659.5||659.8||659.8||659.5|1
1632852860000|2021-09-28 18:14:20||659.5||659.8||659.8||659.5|4
1632852870000|2021-09-28 18:14:30|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|1
1632852880000|2021-09-28 18:14:40|661|659.8|661|659.8|661|659.8|661|659.8|0
1632852890000|2021-09-28 18:14:50|||||||||246
1632852900000|2021-09-28 18:15:00|661.3|660|661.3|660|661.5|660.3|661.3|660|23
1632852910000|2021-09-28 18:15:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632852920000|2021-09-28 18:15:20|661.3|660|661.3|660|661.3|660|661.3|660|1
1632852930000|2021-09-28 18:15:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1632852950000|2021-09-28 18:15:50|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|8
1632852960000|2021-09-28 18:16:00|||||||||1
1632852970000|2021-09-28 18:16:10|662|660.8|662|660.8|662.3|660.8|662|660.8|8
1632852980000|2021-09-28 18:16:20|662.3|661|662.3|661|662.3|661|662|660.8|3
1632852990000|2021-09-28 18:16:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1632853000000|2021-09-28 18:16:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632853010000|2021-09-28 18:16:50||661.3||661.5||661.5||661.3|18
1632853020000|2021-09-28 18:17:00||661.3||661.3||661.3||661.3|1
1632853030000|2021-09-28 18:17:10|663|661.5|662.8|661.5|663|661.5|662.8|661.3|22
1632853040000|2021-09-28 18:17:20|663|661.8|662.8|661.5|663|661.8|662.8|661.3|28
1632853050000|2021-09-28 18:17:30|663|661.8|663|661.8|663|661.8|663|661.8|0
1632853060000|2021-09-28 18:17:40|663.3|661.5|663.3|661.8|663.3|661.8|663|661.5|10
1632853070000|2021-09-28 18:17:50|663|662|663.3|661.8|663.3|662|663|661.8|5
1632853080000|2021-09-28 18:18:00||662||662||662||661.8|2
1632853090000|2021-09-28 18:18:10||661.8||662||662||661.8|954
1632853100000|2021-09-28 18:18:20|663|661.8|663|661.8|663.3|662|663|661.8|14
1632853120000|2021-09-28 18:18:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|5
1632853130000|2021-09-28 18:18:50|663|661.8|663|661.8|663|661.8|663|661.8|3
1632853140000|2021-09-28 18:19:00|663.3||663||663.3||663||3
1632853150000|2021-09-28 18:19:10|663.3|662|663.3|662|663.3|662|663.3|661.8|2
1632853160000|2021-09-28 18:19:20|663.5||663.3||663.5||663.3||4
1632853170000|2021-09-28 18:19:30|663|661.8|663|661.8|663|661.8|663|661.8|6
1632853180000|2021-09-28 18:19:40|||||||||10
1632853190000|2021-09-28 18:19:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|8
1632853200000|2021-09-28 18:20:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|22
1632853210000|2021-09-28 18:20:10|663.8|662.5|663.8|662.5|664|662.8|663.5|662.3|13
1632853220000|2021-09-28 18:20:20||662.3||662.5||662.5||662.3|1
1632853230000|2021-09-28 18:20:30||662.3||662.5||662.5||662.3|0
1632853240000|2021-09-28 18:20:40|664|662.8|664|662.8|664|662.8|664|662.8|6
1632853250000|2021-09-28 18:20:50|663.8|662.5|664|662.8|664|662.8|663.8|662.5|1
1632853260000|2021-09-28 18:21:00|664.3||664||664.3||664||1
1632853270000|2021-09-28 18:21:10|664.3|663|664.3|663|664.3|663|664|662.8|1
1632853280000|2021-09-28 18:21:20|664|662.8|664.3|663|664.3|663|664|662.8|35
1632853290000|2021-09-28 18:21:30|||||||||4
1632853300000|2021-09-28 18:21:40|664|662.8|664.3|662.8|664.3|663|664|662.8|15
1632853310000|2021-09-28 18:21:50|664||664||664||664||0
1632853340000|2021-09-28 18:22:20||662.5||662.8||662.8||662.5|7
1632853350000|2021-09-28 18:22:30|663.8|662.5|664|662.8|664|662.8|663.8|662.5|0
1632853360000|2021-09-28 18:22:40|663.8|662.5|664|662.8|664|662.8|663.8|662.5|3
1632853370000|2021-09-28 18:22:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|27
1632853380000|2021-09-28 18:23:00|664|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1632853390000|2021-09-28 18:23:10|||||||||1
1632853400000|2021-09-28 18:23:20|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662|14
1632853410000|2021-09-28 18:23:30|663.3|662|663.3|662|663.5|662|663.3|662|5
1632853420000|2021-09-28 18:23:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632853430000|2021-09-28 18:23:50|663.3|662|663.3|662|663.5|662.3|663.3|662|3
1632853450000|2021-09-28 18:24:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632853460000|2021-09-28 18:24:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632853480000|2021-09-28 18:24:40|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|5
1632853490000|2021-09-28 18:24:50|664|662.8|664|662.5|664|662.8|663.8|662.5|17
1632853500000|2021-09-28 18:25:00|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1632853510000|2021-09-28 18:25:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|2
1632853520000|2021-09-28 18:25:20|664|662.8|664|662.8|664|662.8|664|662.8|0
1632853530000|2021-09-28 18:25:30|664.3|663|664.3|663|664.3|663|664|663|3
1632853540000|2021-09-28 18:25:40|664|662.8|664.3|662.8|664.3|663|664|662.8|10
1632853550000|2021-09-28 18:25:50||663||663||663||663|0
1632853560000|2021-09-28 18:26:00|664|662.8|664|662.8|664|662.8|664|662.5|2
1632853570000|2021-09-28 18:26:10|663.8|662.5|664|662.5|664|662.8|663.8|662.5|1
1632853580000|2021-09-28 18:26:20|663.8||663.8||664||663.8||0
1632853590000|2021-09-28 18:26:30|663.5|662.3|663.3|662|663.5|662.3|662.8|661.5|140
1632853600000|2021-09-28 18:26:40|663.5|662.3|663.5|662|663.5|662.3|663.3|662|8
1632853610000|2021-09-28 18:26:50|663.3|662.3|663.3|662|663.5|662.3|663.3|661.8|0
1632853620000|2021-09-28 18:27:00|663|661.8|663.3|661.8|663.5|662|663|661.8|29
1632853630000|2021-09-28 18:27:10|663.5|662|663.5|662.3|663.8|662.3|663.5|662|25
1632853640000|2021-09-28 18:27:20|||||||||7
1632853650000|2021-09-28 18:27:30|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|12
1632853660000|2021-09-28 18:27:40|664|662.8|664|662.8|664|662.8|663.8|662.5|12
1632853670000|2021-09-28 18:27:50|664.3|663|664.5|663.3|664.5|663.3|664|662.8|208
1632853680000|2021-09-28 18:28:00|664.3|663|664.3|663|664.3|663|663.8|662.5|69
1632853690000|2021-09-28 18:28:10|664.5||664.3||664.5||664.3||10
1632853700000|2021-09-28 18:28:20|664|662.8|664.3|663|664.3|663|664|662.8|4
1632853710000|2021-09-28 18:28:30|664|662.8|664|662.8|664.3|663|664|662.8|3
1632853720000|2021-09-28 18:28:40|664.3|663|664|662.8|664.3|663|664|662.8|15
1632853730000|2021-09-28 18:28:50|664.3|663|664.3|662.8|664.3|663|664|662.8|101
1632853740000|2021-09-28 18:29:00|664|663|664.3|663|664.3|663|664|662.8|22
1632853750000|2021-09-28 18:29:10|664|662.8|664.3|662.8|664.3|663|664|662.8|20
1632853760000|2021-09-28 18:29:20|664||664||664.3||664||2
1632853770000|2021-09-28 18:29:30|664.3||664||664.3||664||0
1632853780000|2021-09-28 18:29:40|664.3|663|664.3|663|664.3|663|664.3|663|3
1632853790000|2021-09-28 18:29:50|664|662.8|664|662.8|664|662.8|663.8|662.5|25
1632853800000|2021-09-28 18:30:00|663.8|662.5|663.3|662|663.8|662.5|663|661.8|37
1632853820000|2021-09-28 18:30:20|663|661.8|663|661.8|663.3|662|663|661.5|20
1632853830000|2021-09-28 18:30:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632853840000|2021-09-28 18:30:40|663|661.8|663|661.8|663|661.8|662.8|661.5|16
1632853850000|2021-09-28 18:30:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632853860000|2021-09-28 18:31:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|14
1632853870000|2021-09-28 18:31:10||661.3||661.5||661.5||661.3|3
1632853880000|2021-09-28 18:31:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|2
1632853890000|2021-09-28 18:31:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1632853900000|2021-09-28 18:31:40|||||||||2
1632853910000|2021-09-28 18:31:50|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|19
1632853920000|2021-09-28 18:32:00|662.5||662.5||662.8||662.5||0
1632853930000|2021-09-28 18:32:10|662.8||662.5||662.8||662.5||0
1632853960000|2021-09-28 18:32:40|||||||||1
1632853970000|2021-09-28 18:32:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632853980000|2021-09-28 18:33:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|3
1632854020000|2021-09-28 18:33:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|21
1632854030000|2021-09-28 18:33:50|662.8||662.5||662.8||662.5||0
1632854040000|2021-09-28 18:34:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|3
1632854050000|2021-09-28 18:34:10||661||661||661||661|1
1632854060000|2021-09-28 18:34:20|662.3|661.3|662.3|661|662.3|661.3|662.3|661|5
1632854080000|2021-09-28 18:34:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632854100000|2021-09-28 18:35:00|||||||||1
1632854130000|2021-09-28 18:35:30|662.3|661|662.3|661|662.3|661|662.3|661|10
1632854140000|2021-09-28 18:35:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|16
1632854160000|2021-09-28 18:36:00|662.5|661.3|662.5|661|662.5|661.3|662.3|661|0
1632854170000|2021-09-28 18:36:10||661.3||661||661.3||661|6
1632854180000|2021-09-28 18:36:20|662.3|661.3|662.3|661|662.3|661.3|662.3|661|1
1632854190000|2021-09-28 18:36:30|662.5||662.3||662.5||662.3||3
1632854200000|2021-09-28 18:36:40|662|660.8|662.3|661|662.3|661|662|660.8|10
1632854220000|2021-09-28 18:37:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1632854230000|2021-09-28 18:37:10||660.8||661||661||660.8|2
1632854240000|2021-09-28 18:37:20||660.8||661||661||660.8|0
1632854270000|2021-09-28 18:37:50|||||||||6
1632854280000|2021-09-28 18:38:00|662.5||662.3||662.5||662.3||13
1632854290000|2021-09-28 18:38:10|662.5||662.5||662.5||662.3||1
1632854300000|2021-09-28 18:38:20||661.3||661.3||661.3||661.3|0
1632854310000|2021-09-28 18:38:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|9
1632854320000|2021-09-28 18:38:40||661.5||661.8||661.8||661.5|1
1632854330000|2021-09-28 18:38:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632854360000|2021-09-28 18:39:20|663|661.8|663|661.8|663|661.8|663|661.8|20
1632854370000|2021-09-28 18:39:30|||||||||4
1632854380000|2021-09-28 18:39:40||661.5||661.5||661.8||661.5|7
1632854390000|2021-09-28 18:39:50|662.8||662.8||662.8||662.8||0
1632854400000|2021-09-28 18:40:00|||||||||1
1632854420000|2021-09-28 18:40:20|663|661.8|663|661.8|663|661.8|663|661.8|2
1632854430000|2021-09-28 18:40:30||661.5||661.8||661.8||661.5|0
1632854440000|2021-09-28 18:40:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|3
1632854450000|2021-09-28 18:40:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1632854470000|2021-09-28 18:41:10|||||||||1
1632854520000|2021-09-28 18:42:00|||||||||1
1632854540000|2021-09-28 18:42:20|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|3
1632854550000|2021-09-28 18:42:30|662.8||662.5||662.8||662.5||0
1632854560000|2021-09-28 18:42:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1632854630000|2021-09-28 18:43:50|||||||||8
1632854650000|2021-09-28 18:44:10|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|2
1632854670000|2021-09-28 18:44:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1632854700000|2021-09-28 18:45:00|||||||||7
1632854710000|2021-09-28 18:45:10|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|2
1632854720000|2021-09-28 18:45:20|||||||||4
1632854740000|2021-09-28 18:45:40|||||||||3
1632854750000|2021-09-28 18:45:50|||||||||1
1632854790000|2021-09-28 18:46:30||661||661.3||661.3||661|0
1632854810000|2021-09-28 18:46:50|662.3|661|662.5|661|662.5|661.3|662.3|661|5
1632854820000|2021-09-28 18:47:00||661.3||661||661.3||661|7
1632854830000|2021-09-28 18:47:10||661.3||661.3||661.3||661|0
1632854850000|2021-09-28 18:47:30|662.3|661|662.3|661|662.3|661|662.3|661|2
1632854860000|2021-09-28 18:47:40|662|660.8|662.3|660.8|662.3|660.8|662|660.8|4
1632854870000|2021-09-28 18:47:50||661||661||661||661|0
1632854920000|2021-09-28 18:48:40||660.8||661||661||660.8|0
1632854940000|2021-09-28 18:49:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|27
1632854950000|2021-09-28 18:49:10|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|2
1632854980000|2021-09-28 18:49:40|662.8||662.5||662.8||662.5||0
1632854990000|2021-09-28 18:49:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632855020000|2021-09-28 18:50:20|663|661.8|663|661.8|663|661.8|663|661.8|20
1632855030000|2021-09-28 18:50:30||661.5||661.8||661.8||661.5|3
1632855050000|2021-09-28 18:50:50|663.3||663.3||663.3||663.3||6
1632855060000|2021-09-28 18:51:00||662||662||662||662|0
1632855070000|2021-09-28 18:51:10|663|661.8|663.3|661.8|663.3|662|663|661.8|2
1632855080000|2021-09-28 18:51:20|663||663||663||663||0
1632855110000|2021-09-28 18:51:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1632855120000|2021-09-28 18:52:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632855140000|2021-09-28 18:52:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632855160000|2021-09-28 18:52:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632855170000|2021-09-28 18:52:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|6
1632855180000|2021-09-28 18:53:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632855190000|2021-09-28 18:53:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632855210000|2021-09-28 18:53:30|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|0
1632855220000|2021-09-28 18:53:40|662.5||662.5||662.8||662.5||0
1632855240000|2021-09-28 18:54:00|662.8||662.5||662.8||662.5||0
1632855290000|2021-09-28 18:54:50|662.3|661|662.3|661|662.3|661|662.3|661|4
1632855300000|2021-09-28 18:55:00|||||||||2
1632855310000|2021-09-28 18:55:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632855350000|2021-09-28 18:55:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|2
1632855360000|2021-09-28 18:56:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1632855400000|2021-09-28 18:56:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632855410000|2021-09-28 18:56:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|4
1632855430000|2021-09-28 18:57:10|662.8||662.5||662.8||662.5||0
1632855440000|2021-09-28 18:57:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632855500000|2021-09-28 18:58:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632855530000|2021-09-28 18:58:50||661||661.3||661.3||661|0
1632855600000|2021-09-28 19:00:00||661||661.3||661.3||661|0
1632855660000|2021-09-28 19:01:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632855690000|2021-09-28 19:01:30|||||||||2
1632855700000|2021-09-28 19:01:40|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|0
1632855710000|2021-09-28 19:01:50|662.5||662.5||662.5||662.5||0
1632855780000|2021-09-28 19:03:00|662.8||662.5||662.8||662.5||0
1632855800000|2021-09-28 19:03:20|662.8||662.5||662.8||662.5||5
1632855810000|2021-09-28 19:03:30|||||||||3
1632855820000|2021-09-28 19:03:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632855840000|2021-09-28 19:04:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|7
1632855880000|2021-09-28 19:04:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632855910000|2021-09-28 19:05:10||661.3||661.5||661.5||661.3|2
1632855930000|2021-09-28 19:05:30|||||||||1
1632855940000|2021-09-28 19:05:40|||||||||6
1632855950000|2021-09-28 19:05:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632855960000|2021-09-28 19:06:00|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|1
1632855970000|2021-09-28 19:06:10|662.5||662.5||662.8||662.5||0
1632855990000|2021-09-28 19:06:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632856010000|2021-09-28 19:06:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632856030000|2021-09-28 19:07:10|||||||||1
1632856050000|2021-09-28 19:07:30|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|5
1632856060000|2021-09-28 19:07:40|662.5||662.5||662.5||662.5||1
1632856080000|2021-09-28 19:08:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632856160000|2021-09-28 19:09:20||661.3||661.5||661.5||661.3|7
1632856180000|2021-09-28 19:09:40|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|3
1632856190000|2021-09-28 19:09:50|662.5||662.5||662.5||662.5||0
1632856200000|2021-09-28 19:10:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632856210000|2021-09-28 19:10:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632856240000|2021-09-28 19:10:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632856260000|2021-09-28 19:11:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|1
1632856270000|2021-09-28 19:11:10|662.5||662.5||662.8||662.5||0
1632856280000|2021-09-28 19:11:20|||||||||2
1632856330000|2021-09-28 19:12:10|||||||||1
1632856390000|2021-09-28 19:13:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632856550000|2021-09-28 19:15:50|663|661.8|663|661.8|663|661.8|663|661.8|7
1632856590000|2021-09-28 19:16:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|4
1632856790000|2021-09-28 19:19:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|5
1632856830000|2021-09-28 19:20:30|||||||||1
1632856840000|2021-09-28 19:20:40|||||||||5
1632856850000|2021-09-28 19:20:50|663|661.8|663|661.8|663|661.8|663|661.8|1
1632856860000|2021-09-28 19:21:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632856870000|2021-09-28 19:21:10|663|661.8|663|661.8|663|661.8|663|661.8|1
1632856880000|2021-09-28 19:21:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1632856900000|2021-09-28 19:21:40|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|0
1632856930000|2021-09-28 19:22:10|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632856940000|2021-09-28 19:22:20|662.8||662.5||662.8||662.5||0
1632856950000|2021-09-28 19:22:30|662.8||662.5||662.8||662.5||6
1632856970000|2021-09-28 19:22:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|2
1632856980000|2021-09-28 19:23:00|662.8||662.5||662.8||662.5||0
1632857020000|2021-09-28 19:23:40||661||661.3||661.3||661|0
1632857030000|2021-09-28 19:23:50|662.3|661|662.3|661|662.3|661|662.3|661|2
1632857120000|2021-09-28 19:25:20|662|660.8|662.3|661|662.3|661|662|660.8|2
1632857160000|2021-09-28 19:26:00||660.8||660.8||661||660.8|8
1632857170000|2021-09-28 19:26:10||661||661||661||661|0
1632857180000|2021-09-28 19:26:20||660.8||660.8||660.8||660.8|0
1632857190000|2021-09-28 19:26:30|662||662||662||662||0
1632857240000|2021-09-28 19:27:20||660.5||660.5||660.8||660.5|7
1632857250000|2021-09-28 19:27:30||660.8||660.5||660.8||660.5|2
1632857260000|2021-09-28 19:27:40|661.8|660.8|662|660.8|662|660.8|661.8|660.8|2
1632857290000|2021-09-28 19:28:10||660.5||660.8||660.8||660.5|2
1632857330000|2021-09-28 19:28:50||660.5||660.5||660.5||660.5|2
1632857340000|2021-09-28 19:29:00|661.8||661.8||661.8||661.8||0
1632857370000|2021-09-28 19:29:30||660.3||660.3||660.5||660.3|1
1632857380000|2021-09-28 19:29:40|661.5||661.5||661.5||661.5||0
1632857510000|2021-09-28 19:31:50|||||||||1
1632857530000|2021-09-28 19:32:10|||||||||1
1632857540000|2021-09-28 19:32:20|||||||||1
1632857550000|2021-09-28 19:32:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1632857570000|2021-09-28 19:32:50|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|0
1632857710000|2021-09-28 19:35:10|661.3|660|661.3|660|661.3|660.3|661.3|660|0
1632857760000|2021-09-28 19:36:00|||||||||1
1632857780000|2021-09-28 19:36:20|661|659.8|661|659.8|661|659.8|661|659.8|10
1632857800000|2021-09-28 19:36:40|661.3|660|661.3|660|661.3|660|661.3|659.8|1
1632857830000|2021-09-28 19:37:10||659.8||660||660||659.8|4
1632857840000|2021-09-28 19:37:20|661|659.8|661|659.8|661|659.8|661|659.8|0
1632857850000|2021-09-28 19:37:30|661.3||661||661.3||661||0
1632857860000|2021-09-28 19:37:40|661.3|660|661.3|660|661.3|660|661|660|2
1632857920000|2021-09-28 19:38:40|661|659.8|661|659.8|661|659.8|661|659.8|0
1632858000000|2021-09-28 19:40:00|||||||||1
1632858030000|2021-09-28 19:40:30|661.3|660|661.3|660|661.3|660|661.3|660|3
1632858110000|2021-09-28 19:41:50||659.8||660||660||659.8|0
1632858120000|2021-09-28 19:42:00|661|659.8|661|659.8|661|659.8|661|659.8|0
1632858130000|2021-09-28 19:42:10|||||||||1
1632858150000|2021-09-28 19:42:30|||||||||1
1632858200000|2021-09-28 19:43:20|661.3|660|661|659.8|661.3|660|661|659.8|11
1632858220000|2021-09-28 19:43:40|||||||||1
1632858240000|2021-09-28 19:44:00||659.5||659.8||659.8||659.5|1
1632858280000|2021-09-28 19:44:40|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|4
1632858300000|2021-09-28 19:45:00|661|659.8|661|659.5|661|659.8|660.8|659.5|4
1632858310000|2021-09-28 19:45:10|660.8|659.8|660.8|659.5|660.8|659.8|660.8|659.5|0
1632858330000|2021-09-28 19:45:30|661|659.8|661|659.8|661|659.8|661|659.8|0
1632858360000|2021-09-28 19:46:00||659.5||659.8||659.8||659.5|3
1632858370000|2021-09-28 19:46:10|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|0
1632858380000|2021-09-28 19:46:20|661||661||661||660.8||2
1632858390000|2021-09-28 19:46:30|660.8|659.8|660.8|659.5|660.8|659.8|660.8|659.5|0
1632858400000|2021-09-28 19:46:40|||||||||100
1632858430000|2021-09-28 19:47:10|661|659.8|661|659.8|661|659.8|661|659.5|1
1632858630000|2021-09-28 19:50:30|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|11
1632858680000|2021-09-28 19:51:20|||||||||1
1632858730000|2021-09-28 19:52:10|||||||||100
1632858800000|2021-09-28 19:53:20|661|659.8|661|659.8|661|659.8|661|659.8|6
1632858810000|2021-09-28 19:53:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1632858820000|2021-09-28 19:53:40|661|659.8|661|659.8|661|659.8|661|659.8|0
1632858910000|2021-09-28 19:55:10|||||||||3
1632858940000|2021-09-28 19:55:40|||||||||2
1632858950000|2021-09-28 19:55:50|||||||||3
1632859050000|2021-09-28 19:57:30|||||||||100
1632859070000|2021-09-28 19:57:50|661.3|660|661.3|660|661.3|660|661.3|660|17
1632859100000|2021-09-28 19:58:20||659.8||660||660||659.8|5
1632859110000|2021-09-28 19:58:30||659.8||660||660||659.8|0
1632859120000|2021-09-28 19:58:40|661|659.8|661|659.8|661|659.8|661|659.8|1
1632859200000|2021-09-28 20:00:00|661.3|660|661.3|660|661.3|660|661.3|659.8|2
1632859230000|2021-09-28 20:00:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1632859690000|2021-09-28 20:08:10|661.3|660|661.3|660|661.3|660|661.3|660|4
1632859720000|2021-09-28 20:08:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|4
1632859800000|2021-09-28 20:10:00|661.3|660|661.3|660|661.3|660|661.3|660|4
1632859840000|2021-09-28 20:10:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|3
1632859870000|2021-09-28 20:11:10|661.3|660|661.5|660|661.5|660|661.3|660|2
1632859890000|2021-09-28 20:11:30|661.3||661.5||661.5||661.3||0
1632859900000|2021-09-28 20:11:40|661.3||661.5||661.5||661.3||0
1632859910000|2021-09-28 20:11:50||660.3||660||660.3||660|0
1632859920000|2021-09-28 20:12:00||660.3||660||660.3||660|0
1632859940000|2021-09-28 20:12:20||660.3||660||660.3||660|0
1632859950000|2021-09-28 20:12:30||660.3||660||660.3||660|0
1632859960000|2021-09-28 20:12:40||660.3||660.3||660.3||660.3|0
1632859970000|2021-09-28 20:12:50||660||660.3||660.3||660|0
1632859990000|2021-09-28 20:13:10|||||||||1
1632860010000|2021-09-28 20:13:30||660||660||660||660|0
1632860030000|2021-09-28 20:13:50||660.3||660||660.3||660|0
1632860060000|2021-09-28 20:14:20|661.3||661.3||661.3||661.3||0
1632860070000|2021-09-28 20:14:30|661.5||661.5||661.5||661.5||1
1632860090000|2021-09-28 20:14:50||660.3||660||660.3||660|0
1632860100000|2021-09-28 20:15:00||660.3||660||660.3||660|0
1632860110000|2021-09-28 20:15:10|661.3||661.3||661.3||661.3||0
1632860160000|2021-09-28 20:16:00|661.5||661.5||661.5||661.5||0
1632860170000|2021-09-28 20:16:10|661.3||661.3||661.3||661.3||0
1632860220000|2021-09-28 20:17:00|||||||||1
1632860230000|2021-09-28 20:17:10|||||||||1
1632860260000|2021-09-28 20:17:40|661.5||661.5||661.5||661.5||0
1632860270000|2021-09-28 20:17:50|661.3||661.3||661.3||661.3||0
1632860280000|2021-09-28 20:18:00|||||||||2
1632860290000|2021-09-28 20:18:10|661.5||661.5||661.5||661.5||0
1632860300000|2021-09-28 20:18:20|661.3||661.3||661.3||661.3||0
1632860380000|2021-09-28 20:19:40|661.5||661.5||661.5||661.5||0
1632860400000|2021-09-28 20:20:00|661.3||661.5||661.5||661.3||0
1632860410000|2021-09-28 20:20:10|661.3||661.5||661.5||661.3||0
1632860420000|2021-09-28 20:20:20|661.3||661.3||661.5||661.3||0
1632860430000|2021-09-28 20:20:30|661.5||661.5||661.5||661.5||0
1632860440000|2021-09-28 20:20:40||660.3||660||660.3||660|0
1632860460000|2021-09-28 20:21:00|661.3|660.3|661.5|660|661.5|660.3|661.3|660|1
1632860470000|2021-09-28 20:21:10|661.3||661.5||661.5||661.3||0
1632860490000|2021-09-28 20:21:30|661.3||661.3||661.3||661.3||0
1632860500000|2021-09-28 20:21:40|661.5||661.3||661.5||661.3||0
1632860510000|2021-09-28 20:21:50|661.5||661.5||661.5||661.5||0
1632860550000|2021-09-28 20:22:30||660.3||660.3||660.3||660.3|0
1632860640000|2021-09-28 20:24:00||660||660||660||660|0
1632860660000|2021-09-28 20:24:20|661.3||661.3||661.5||661.3||0
1632860670000|2021-09-28 20:24:30|661.5||661.5||661.5||661.5||0
1632860730000|2021-09-28 20:25:30||660.3||660.3||660.3||660.3|0
1632860880000|2021-09-28 20:28:00|661.8||661.8||661.8||661.8||2
1632860890000|2021-09-28 20:28:10|661.5||661.5||661.5||661.5||5
1632860930000|2021-09-28 20:28:50||660||660||660||660|27
1632860940000|2021-09-28 20:29:00|661.8|660.3|661.8|660.3|661.8|660.3|661.8|660.3|6
1632860960000|2021-09-28 20:29:20||660||660||660||660|32
1632861000000|2021-09-28 20:30:00|661.5|660.3|660.3|658.5|661.5|660.3|660|658.3|29
1632861010000|2021-09-28 20:30:10|660.5|658.8|660|658.5|660.5|659|659.8|658.3|11
1632861020000|2021-09-28 20:30:20|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|6
1632861040000|2021-09-28 20:30:40|660||660||660||660||3
1632861050000|2021-09-28 20:30:50|660.3|658.5|660.3|658.8|660.3|658.8|660.3|658.5|5
1632861060000|2021-09-28 20:31:00|660||660.3||660.3||660||1
1632861070000|2021-09-28 20:31:10|660||660||660||660||5
1632861080000|2021-09-28 20:31:20|659.8|658.5|659.8|658.3|659.8|658.5|659.8|658.3|42
1632861090000|2021-09-28 20:31:30|659.5|658.5|659.8|658.3|659.8|658.5|659.5|658.3|8
1632861100000|2021-09-28 20:31:40|659.5||659.8||659.8||659.5||3
1632861120000|2021-09-28 20:32:00|659.5||659.8||659.8||659.5||1
1632861130000|2021-09-28 20:32:10|659.5||659.5||659.5||659.5||1
1632861140000|2021-09-28 20:32:20||658||658.3||658.3||658|4
1632861150000|2021-09-28 20:32:30|||||||||6
1632861180000|2021-09-28 20:33:00||658||658||658.3||658|8
1632861190000|2021-09-28 20:33:10||658.3||658||658.3||658|3
1632861200000|2021-09-28 20:33:20|659.3||659.3||659.3||659.3||3
1632861210000|2021-09-28 20:33:30||657.8||658||658||657.8|0
1632861220000|2021-09-28 20:33:40|659|657.8|658.8|657.5|659|657.8|658.8|657.5|37
1632861230000|2021-09-28 20:33:50||657.3||657.5||657.5||657.3|4
1632861240000|2021-09-28 20:34:00|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|1
1632861250000|2021-09-28 20:34:10|||||||||6
1632861260000|2021-09-28 20:34:20|||||||||202
1632861270000|2021-09-28 20:34:30|658.8||658.8||658.8||658.5||101
1632861280000|2021-09-28 20:34:40|658.5||658.8||658.8||658.5||100
1632861300000|2021-09-28 20:35:00|658.5||658.5||658.5||658.5||0
1632861320000|2021-09-28 20:35:20|||||||||10
1632861330000|2021-09-28 20:35:30|||||||||103
1632861360000|2021-09-28 20:36:00||657||657||657.3||657|8
1632861370000|2021-09-28 20:36:10||657.3||657.3||657.3||657.3|0
1632861380000|2021-09-28 20:36:20||657||657||657||657|0
1632861390000|2021-09-28 20:36:30|658.3||658.3||658.3||658.3||0
1632861400000|2021-09-28 20:36:40|658|656.8|658|656.8|658|656.8|658|656.8|7
1632861410000|2021-09-28 20:36:50|657.8|656.5|658|656.5|658|656.5|657.8|656.5|5
1632861420000|2021-09-28 20:37:00|657.8|656.3|657.8|656.5|658|656.5|657.8|656.3|29
1632861430000|2021-09-28 20:37:10|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|3
1632861450000|2021-09-28 20:37:30|||||||||2
1632861460000|2021-09-28 20:37:40|658|656.3|657.5|656.3|658|656.3|657.5|656.3|1065
1632861470000|2021-09-28 20:37:50|657.8||657.5||657.8||657.5||23
1632861480000|2021-09-28 20:38:00|657.8||657.8||657.8||657.8||0
1632861490000|2021-09-28 20:38:10|657.5||657.5||657.5||657.5||0
1632861510000|2021-09-28 20:38:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.3|0
1632861520000|2021-09-28 20:38:40|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|57
1632861530000|2021-09-28 20:38:50||656.5||656.3||656.5||656.3|161
1632861540000|2021-09-28 20:39:00||656.5||656.5||656.5||656.3|0
1632861550000|2021-09-28 20:39:10|658||658||658||658||2
1632861560000|2021-09-28 20:39:20|657.8||657.8||657.8||657.8||6
1632861570000|2021-09-28 20:39:30|658||658||658||657.8||0
1632861580000|2021-09-28 20:39:40||656.8||656.8||656.8||656.8|2
1632861590000|2021-09-28 20:39:50||656.5||656.5||656.5||656.5|2
1632861600000|2021-09-28 20:40:00|||||||||1
1632861610000|2021-09-28 20:40:10||656.8||656.8||656.8||656.8|0
1632861630000|2021-09-28 20:40:30|||||||||3
1632861660000|2021-09-28 20:41:00|658.3||658.3||658.3||658.3||2
1632861670000|2021-09-28 20:41:10|658||658.3||658.3||658||1
1632861680000|2021-09-28 20:41:20|658||658.3||658.3||658||3
1632861700000|2021-09-28 20:41:40|658||658.3||658.3||658||0
1632861730000|2021-09-28 20:42:10|658|656.5|657.8|656.5|658.3|656.5|657.8|656.5|4
1632861750000|2021-09-28 20:42:30|658|656.8|658|656.8|658|656.8|658|656.8|11
1632861760000|2021-09-28 20:42:40|||||||||2
1632861770000|2021-09-28 20:42:50|657.8|656.5|658|656.8|658|656.8|657.8|656.5|22
1632861780000|2021-09-28 20:43:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|4
1632861790000|2021-09-28 20:43:10|||||||||2
1632861800000|2021-09-28 20:43:20||656.3||656.5||656.5||656.3|22
1632861810000|2021-09-28 20:43:30||656.3||656.3||656.5||656.3|9
1632861820000|2021-09-28 20:43:40|657.5|656|657.5|656.3|657.5|656.3|657.5|656|0
1632861870000|2021-09-28 20:44:30|657.3|656|657.3|656|657.5|656|657.3|656|5
1632861880000|2021-09-28 20:44:40|657.5||657.5||657.5||657.5||0
1632861900000|2021-09-28 20:45:00|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|1
1632861910000|2021-09-28 20:45:10|657.3|656|657.3|656|657.3|656|657.3|656|2
1632861930000|2021-09-28 20:45:30|657|655.8|657|655.8|657.3|655.8|657|655.8|3
1632861940000|2021-09-28 20:45:40|657.3||657||657.3||657||3
1632862010000|2021-09-28 20:46:50||655.5||655.8||655.8||655.5|4
1632862020000|2021-09-28 20:47:00||655.5||655.5||655.5||655.5|5
1632862030000|2021-09-28 20:47:10||655.8||655.8||655.8||655.8|4
1632862050000|2021-09-28 20:47:30|657.3||657.3||657.3||657.3||11
1632862070000|2021-09-28 20:47:50||656||655.8||656||655.8|0
1632862120000|2021-09-28 20:48:40||656||656||656||656|2
1632862140000|2021-09-28 20:49:00|||||||||1
1632862150000|2021-09-28 20:49:10|657|655.8|657|655.8|657|655.8|657|655.8|19
1632862160000|2021-09-28 20:49:20|||||||||5
1632862170000|2021-09-28 20:49:30|||||||||7
1632862180000|2021-09-28 20:49:40|||||||||2
1632862190000|2021-09-28 20:49:50||655.5||655.5||655.5||655.5|2
1632862200000|2021-09-28 20:50:00|657.3|655.8|657.3|655.8|657.3|656|657.3|655.5|4
1632862210000|2021-09-28 20:50:10||656||656||656||656|4
1632862260000|2021-09-28 20:51:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|1
1632862270000|2021-09-28 20:51:10||656||656||656||656|4
1632862280000|2021-09-28 20:51:20||656.3||656||656.3||656|1
1632862290000|2021-09-28 20:51:30|657.3||657.5||657.5||657.3||0
1632862300000|2021-09-28 20:51:40||656.3||656||656.3||656|2
1632862320000|2021-09-28 20:52:00|657.3|656.3|657.3|656|657.3|656.3|657.3|656|1
1632862330000|2021-09-28 20:52:10|657.5||657.3||657.5||657.3||0
1632862380000|2021-09-28 20:53:00||655.8||655.8||655.8||655.8|5
1632862390000|2021-09-28 20:53:10|||||||||2
1632862410000|2021-09-28 20:53:30|657||657.3||657.3||657||4
1632862420000|2021-09-28 20:53:40||656||656||656||656|0
1632862430000|2021-09-28 20:53:50||655.8||655.8||655.8||655.8|4
1632862450000|2021-09-28 20:54:10||656||655.8||656||655.8|0
1632862460000|2021-09-28 20:54:20|657||657.3||657.3||657||1
1632862490000|2021-09-28 20:54:50||656||656||656||656|1
1632862500000|2021-09-28 20:55:00|||||||||1
1632862510000|2021-09-28 20:55:10||655.8||655.8||655.8||655.8|5
1632862520000|2021-09-28 20:55:20||656||656||656||656|0
1632862530000|2021-09-28 20:55:30|||||||||2
1632862550000|2021-09-28 20:55:50|||||||||1
1632862580000|2021-09-28 20:56:20||655.8||655.8||655.8||655.8|22
1632862590000|2021-09-28 20:56:30||655.5||655.5||655.5||655.5|0
1632862620000|2021-09-28 20:57:00||655.8||655.8||655.8||655.5|0
1632862630000|2021-09-28 20:57:10||655.5||655.5||655.5||655.5|0
1632862660000|2021-09-28 20:57:40|657|655.8|657.3|655.8|657.3|656|657|655.8|1
1632862690000|2021-09-28 20:58:10|657|655.5|657.3|655.5|657.3|655.5|657|655.5|15
1632862700000|2021-09-28 20:58:20||655.8||655.8||655.8||655.8|0
1632862800000|2021-09-28 21:00:00|657||657||657||657||0
1632863820000|2021-09-28 21:17:00|658|656|658|656|658|656|658|656|1
1632863830000|2021-09-28 21:17:10|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1632863840000|2021-09-28 21:17:20|658.5|657|658.3|655.8|658.5|657|658.3|655.8|0
1632863850000|2021-09-28 21:17:30|658.8||658.8||658.8||658.8||0
1632863880000|2021-09-28 21:18:00||657||657||657||657|0
1632863890000|2021-09-28 21:18:10||656.3||656||656.3||655.8|0
1632863900000|2021-09-28 21:18:20|658.5||658.8||658.8||658.5||0
1632863950000|2021-09-28 21:19:10|658.5||658.8||658.8||658.5||0
1632863960000|2021-09-28 21:19:20|658.5|656.3|658.5|656.3|658.5|656.3|658.5|656.3|0
1632864370000|2021-09-28 21:26:10||656||656||656||656|0
1632864400000|2021-09-28 21:26:40|658.3||658.3||658.3||658.3||0
1632864520000|2021-09-28 21:28:40|658||658||658||658||0
1632864540000|2021-09-28 21:29:00|658.8||658.8||658.8||658.8||0
1632864980000|2021-09-28 21:36:20|658.5||658.5||658.5||658.5||0
1632865010000|2021-09-28 21:36:50|658.3||658.3||658.3||658.3||0
1632865080000|2021-09-28 21:38:00|658.5||658.5||658.5||658.5||0
1632865090000|2021-09-28 21:38:10|658.3||658.3||658.3||658.3||0
1632865120000|2021-09-28 21:38:40|658.5||658.5||658.5||658.5||5
1632865140000|2021-09-28 21:39:00|658.3||658.3||658.3||658.3||0
1632865150000|2021-09-28 21:39:10|658.5||658.5||658.5||658.5||5
1632865180000|2021-09-28 21:39:40|658.3||658.3||658.3||658.3||1
1632865200000|2021-09-28 21:40:00|658.5||658.5||658.5||658.5||0
1632865210000|2021-09-28 21:40:10|658.3||658.3||658.3||658.3||0
1632865560000|2021-09-28 21:46:00|658.5||658||658.5||658||0
1632865700000|2021-09-28 21:48:20|658.5||658.5||658.5||658.5||0
1632865710000|2021-09-28 21:48:30|658.3||658.3||658.3||658.3||0
1632865850000|2021-09-28 21:50:50|658||658||658||658||0
1632866090000|2021-09-28 21:54:50|657.8||657.8||657.8||657.8||0
1632866100000|2021-09-28 21:55:00|658||658||658||658||0
1632877200000|2021-09-29 01:00:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632877210000|2021-09-29 01:00:10|660.3|659|659.8|658.5|660.3|659.3|659.8|658.5|27
1632877220000|2021-09-29 01:00:20|659.5|658.3|659|657.8|659.5|658.3|659|657.8|16
1632877230000|2021-09-29 01:00:30|659.3|657.5|659|657.8|659.3|658|659|657.5|2
1632877240000|2021-09-29 01:00:40|659.3|658|659.3|658|659.3|658|659.3|658|8
1632877260000|2021-09-29 01:01:00|||||||||4
1632877270000|2021-09-29 01:01:10|659|657.8|659|657.8|659|657.8|659|657.8|0
1632877280000|2021-09-29 01:01:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|1
1632877290000|2021-09-29 01:01:30|659.3|658|659.3|657.8|659.5|658|659.3|657.8|0
1632877300000|2021-09-29 01:01:40|659||659||659||659||0
1632877310000|2021-09-29 01:01:50|659.3||659.3||659.3||659.3||1
1632877320000|2021-09-29 01:02:00|659||659||659||659||0
1632877330000|2021-09-29 01:02:10|659.3|658|659.3|658|659.3|658|659.3|658|0
1632877350000|2021-09-29 01:02:30|659.5|658.3|659.5|658.3|659.8|658.3|659.3|658.3|28
1632877360000|2021-09-29 01:02:40||658||658.3||658.3||658|0
1632877370000|2021-09-29 01:02:50||658||658.3||658.3||658|0
1632877380000|2021-09-29 01:03:00|659.8|658|659.3|658|659.8|658|659.3|658|0
1632877390000|2021-09-29 01:03:10|659|657.8|659|657.8|659|657.8|659|657.8|1
1632877400000|2021-09-29 01:03:20||657.5||657.8||657.8||657.5|4
1632877410000|2021-09-29 01:03:30|658.8|657.5|659.3|658|659.5|658|658.8|657.5|17
1632877420000|2021-09-29 01:03:40|659|657.8|659.3|657.8|659.3|657.8|659|657.8|3
1632877430000|2021-09-29 01:03:50|659||659||659||659||0
1632877440000|2021-09-29 01:04:00|659.3|658|659.3|657.8|659.3|658|659.3|657.8|3
1632877450000|2021-09-29 01:04:10|659|657.5|658.8|657.5|659|657.8|658.8|657.5|6
1632877460000|2021-09-29 01:04:20|659|657.8|659|657.8|659|657.8|659|657.8|2
1632877470000|2021-09-29 01:04:30||657.5||657.5||657.5||657.5|0
1632877480000|2021-09-29 01:04:40|658.8|657.8|659|657.5|659|657.8|658.8|657.5|2
1632877490000|2021-09-29 01:04:50|658.8|657.3|658.5|657.3|659|657.3|658.5|657.3|4
1632877500000|2021-09-29 01:05:00|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632877510000|2021-09-29 01:05:10||657.3||657.5||657.5||657.3|2
1632877520000|2021-09-29 01:05:20|658.5|657.3|658.8|657.3|658.8|657.3|658.5|657.3|1
1632877530000|2021-09-29 01:05:30||657.5||657.3||657.5||657.3|0
1632877540000|2021-09-29 01:05:40||657.5||657.5||657.5||657.5|0
1632877550000|2021-09-29 01:05:50|659||658.8||659||658.8||2
1632877570000|2021-09-29 01:06:10|659|657.8|659|657.8|659|657.8|658.8|657.8|0
1632877580000|2021-09-29 01:06:20||657.5||657.5||657.8||657.5|0
1632877590000|2021-09-29 01:06:30|658.8||658.8||659||658.8||0
1632877630000|2021-09-29 01:07:10|||||||||2
1632877640000|2021-09-29 01:07:20|||||||||2
1632877650000|2021-09-29 01:07:30|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|4
1632877660000|2021-09-29 01:07:40|659|657.8|659|657.8|659|657.8|658.8|657.8|1
1632877670000|2021-09-29 01:07:50||657.5||657.8||657.8||657.5|1
1632877680000|2021-09-29 01:08:00|||||||||1
1632877690000|2021-09-29 01:08:10|659.3|658|659|657.8|659.3|658|659|657.8|2
1632877700000|2021-09-29 01:08:20|659.3|658|659.3|657.8|659.3|658|659.3|657.8|10
1632877710000|2021-09-29 01:08:30||658||657.8||658||657.8|1
1632877720000|2021-09-29 01:08:40|659|658|659|657.8|659|658|659|657.8|3
1632877730000|2021-09-29 01:08:50|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|5
1632877740000|2021-09-29 01:09:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1632877750000|2021-09-29 01:09:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.3|8
1632877760000|2021-09-29 01:09:20|659||659||659||658.8||3
1632877770000|2021-09-29 01:09:30|658.8|657.8|659|657.5|659|657.8|658.8|657.5|0
1632877780000|2021-09-29 01:09:40|658.8||658.8||658.8||658.8||0
1632877790000|2021-09-29 01:09:50||657.3||657.3||657.3||657.3|5
1632877800000|2021-09-29 01:10:00|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632877810000|2021-09-29 01:10:10|658.5|657.3|658.5|657.3|658.5|657.5|658.5|657.3|6
1632877830000|2021-09-29 01:10:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|8
1632877840000|2021-09-29 01:10:40|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|3
1632877850000|2021-09-29 01:10:50||657.3||657.5||657.5||657.3|0
1632877860000|2021-09-29 01:11:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1632877870000|2021-09-29 01:11:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1632877880000|2021-09-29 01:11:20|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|3
1632877890000|2021-09-29 01:11:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1632877900000|2021-09-29 01:11:40||657.3||657.5||657.5||657.3|0
1632877960000|2021-09-29 01:12:40|659|657.8|659|657.8|659|657.8|659|657.8|1
1632877970000|2021-09-29 01:12:50|658.8|657.5|659|657.8|659|657.8|658.8|657.5|0
1632877980000|2021-09-29 01:13:00||657.5||657.8||657.8||657.5|0
1632877990000|2021-09-29 01:13:10|659.3||659.3||659.3||659.3||1
1632878000000|2021-09-29 01:13:20|659|658|659.5|658.3|659.5|658.3|659|658|0
1632878010000|2021-09-29 01:13:30|659.8||659.5||659.8||659.5||0
1632878020000|2021-09-29 01:13:40|659.3|658|659.5|658|659.5|658|659.3|658|1
1632878030000|2021-09-29 01:13:50||658.3||658||658.3||658|0
1632878040000|2021-09-29 01:14:00|659.3||659.5||659.5||659.3||0
1632878050000|2021-09-29 01:14:10|659.3||659.3||659.5||659.3||0
1632878060000|2021-09-29 01:14:20|659.5||659.3||659.5||659.3||0
1632878100000|2021-09-29 01:15:00|659|657.8|659|657.8|659|657.8|659|657.8|0
1632878110000|2021-09-29 01:15:10|659.3||659||659.3||659||0
1632878120000|2021-09-29 01:15:20||657.5||657.8||657.8||657.5|0
1632878130000|2021-09-29 01:15:30|||||||||1
1632878140000|2021-09-29 01:15:40|659.3||659.3||659.3||659.3||0
1632878150000|2021-09-29 01:15:50|659||659||659||659||0
1632878160000|2021-09-29 01:16:00||657.5||657.5||657.8||657.5|0
1632878170000|2021-09-29 01:16:10|||||||||1
1632878180000|2021-09-29 01:16:20||657.8||657.8||657.8||657.8|0
1632878190000|2021-09-29 01:16:30|659.3|658|659.3|658|659.3|658|659.3|657.8|0
1632878200000|2021-09-29 01:16:40||657.8||658||658||657.8|0
1632878210000|2021-09-29 01:16:50|659.5||659.5||659.5||659.5||0
1632878220000|2021-09-29 01:17:00||658.3||658||658.3||658|0
1632878230000|2021-09-29 01:17:10|659.3||659.3||659.3||659.3||0
1632878250000|2021-09-29 01:17:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1632878260000|2021-09-29 01:17:40||658||658.3||658.3||658|1
1632878270000|2021-09-29 01:17:50|659.8||659.5||659.8||659.5||8
1632878280000|2021-09-29 01:18:00|659.8||659.8||659.8||659.5||10
1632878300000|2021-09-29 01:18:20|659.5|658.5|659.8|658.3|659.8|658.5|659.5|658.3|3
1632878310000|2021-09-29 01:18:30|659.5||659.8||659.8||659.5||0
1632878320000|2021-09-29 01:18:40|659.5||659.5||659.5||659.5||0
1632878330000|2021-09-29 01:18:50|659.8||659.5||659.8||659.5||0
1632878340000|2021-09-29 01:19:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1632878370000|2021-09-29 01:19:30|660||660||660||660||1
1632878390000|2021-09-29 01:19:50|659.8||660||660||659.8||0
1632878400000|2021-09-29 01:20:00|659.8|658.8|659.8|658.5|659.8|658.8|659.8|658.5|0
1632878430000|2021-09-29 01:20:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1632878440000|2021-09-29 01:20:40|659.8||659.8||659.8||659.8||0
1632878470000|2021-09-29 01:21:10|659.5||659.5||659.5||659.5||0
1632878490000|2021-09-29 01:21:30||658||658.3||658.3||658|2
1632878510000|2021-09-29 01:21:50|||||||||5
1632878520000|2021-09-29 01:22:00|||||||||3
1632878560000|2021-09-29 01:22:40|659.3|658|659.3|658|659.3|658|659.3|658|4
1632878570000|2021-09-29 01:22:50||657.8||657.8||657.8||657.8|0
1632878580000|2021-09-29 01:23:00|659||659||659||659||0
1632878590000|2021-09-29 01:23:10|659.3||659||659.3||659||1
1632878600000|2021-09-29 01:23:20|||||||||1
1632878610000|2021-09-29 01:23:30|659.3|658|659.3|658|659.3|658|659.3|658|2
1632878620000|2021-09-29 01:23:40|||||||||50
1632878630000|2021-09-29 01:23:50|659|657.8|659|657.8|659|657.8|659|657.8|5
1632878640000|2021-09-29 01:24:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|11
1632878650000|2021-09-29 01:24:10|659|657.8|659|657.8|659|657.8|659|657.8|3
1632878660000|2021-09-29 01:24:20|||||||||1
1632878670000|2021-09-29 01:24:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|10
1632878710000|2021-09-29 01:25:10|658.5|657.3|658.5|657.3|658.5|657.5|658.5|657.3|0
1632878720000|2021-09-29 01:25:20|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|1
1632878730000|2021-09-29 01:25:30|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1632878750000|2021-09-29 01:25:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1632878760000|2021-09-29 01:26:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|6
1632878880000|2021-09-29 01:28:00|658.3|657|658.3|657|658.3|657|658.3|657|6
1632878890000|2021-09-29 01:28:10|658|656.8|658|656.8|658|656.8|658|656.8|12
1632878900000|2021-09-29 01:28:20|||||||||1
1632878910000|2021-09-29 01:28:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632878920000|2021-09-29 01:28:40|658||657.8||658||657.8||0
1632878940000|2021-09-29 01:29:00||656.3||656.5||656.5||656.3|1
1632878950000|2021-09-29 01:29:10||656.3||656.3||656.3||656.3|0
1632878960000|2021-09-29 01:29:20|657.5||657.5||657.5||657.5||0
1632878970000|2021-09-29 01:29:30||656||656.3||656.3||656|0
1632878980000|2021-09-29 01:29:40|657.3|656|657.5|656|657.5|656|657.3|656|1
1632878990000|2021-09-29 01:29:50|657.3||657.3||657.3||657.3||0
1632879000000|2021-09-29 01:30:00|657.5||657.3||657.5||657.3||0
1632879010000|2021-09-29 01:30:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1632879030000|2021-09-29 01:30:30||656||656||656||656|0
1632879040000|2021-09-29 01:30:40||656.3||656.3||656.3||656.3|0
1632879060000|2021-09-29 01:31:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1632879080000|2021-09-29 01:31:20|||||||||24
1632879120000|2021-09-29 01:32:00||656.3||656.5||656.5||656.3|1
1632879160000|2021-09-29 01:32:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|17
1632879190000|2021-09-29 01:33:10|657.8||657.8||657.8||657.8||1
1632879200000|2021-09-29 01:33:20|657.5|656.5|657.5|656.3|657.5|656.5|657.5|656.3|1
1632879210000|2021-09-29 01:33:30|657.3|656|657.3|656|657.5|656|657.3|656|6
1632879220000|2021-09-29 01:33:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|0
1632879230000|2021-09-29 01:33:50||656||656.3||656.3||656|0
1632879240000|2021-09-29 01:34:00|657.3|656|657|655.8|657.3|656|657|655.8|6
1632879250000|2021-09-29 01:34:10|||||||||20
1632879260000|2021-09-29 01:34:20|657.3||657.3||657.3||657||20
1632879270000|2021-09-29 01:34:30||656||656||656||656|0
1632879280000|2021-09-29 01:34:40|657|655.8|657|655.8|657.3|655.8|657|655.8|1
1632879290000|2021-09-29 01:34:50|657.3||657.3||657.3||657.3||0
1632879300000|2021-09-29 01:35:00|657||657||657||657||0
1632879310000|2021-09-29 01:35:10|657.3||657.3||657.3||657||10
1632879320000|2021-09-29 01:35:20|657||657.3||657.3||657||0
1632879330000|2021-09-29 01:35:30||656||656||656||656|0
1632879360000|2021-09-29 01:36:00||655.8||656||656||655.8|0
1632879380000|2021-09-29 01:36:20|657|655.8|657|655.8|657|655.8|657|655.8|0
1632879400000|2021-09-29 01:36:40|657.3||657||657.3||657||0
1632879410000|2021-09-29 01:36:50|657.3|656|657.3|656|657.3|656|657.3|656|0
1632879420000|2021-09-29 01:37:00|657|655.8|657|655.8|657|655.8|657|655.8|4
1632879450000|2021-09-29 01:37:30||655.5||655.8||655.8||655.5|1
1632879480000|2021-09-29 01:38:00||655.5||655.8||655.8||655.5|0
1632879490000|2021-09-29 01:38:10|656.8|655.5|657|655.5|657|655.8|656.8|655.5|15
1632879500000|2021-09-29 01:38:20|656.8||656.8||656.8||656.8||0
1632879520000|2021-09-29 01:38:40|657|655.8|657|655.8|657|655.8|657|655.8|10
1632879530000|2021-09-29 01:38:50|||||||||5
1632879540000|2021-09-29 01:39:00|656.8|655.5|657|655.8|657|655.8|656.8|655.5|0
1632879550000|2021-09-29 01:39:10||655.5||655.8||655.8||655.5|0
1632879560000|2021-09-29 01:39:20|657.3|656|657.3|656|657.3|656|657.3|656|5
1632879570000|2021-09-29 01:39:30||655.8||656||656||655.8|100
1632879580000|2021-09-29 01:39:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|0
1632879590000|2021-09-29 01:39:50|657.3|656|657.3|656|657.3|656|657.3|656|0
1632879630000|2021-09-29 01:40:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1632879640000|2021-09-29 01:40:40|657.3|656|657.3|656|657.3|656|657.3|656|0
1632879700000|2021-09-29 01:41:40|657|655.8|657.3|655.8|657.3|655.8|657|655.8|0
1632879710000|2021-09-29 01:41:50|657|655.5|657|655.5|657|655.5|657|655.5|3
1632879720000|2021-09-29 01:42:00|656.8|655.8|657|655.5|657|655.8|656.8|655.5|0
1632879730000|2021-09-29 01:42:10||655.8||655.8||655.8||655.8|0
1632879800000|2021-09-29 01:43:20|657.3|656|657.3|656|657.3|656|657.3|655.8|1
1632879820000|2021-09-29 01:43:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1632879830000|2021-09-29 01:43:50|657.3|656|657.5|656|657.5|656.3|657.3|656|2
1632879840000|2021-09-29 01:44:00|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656|1
1632879850000|2021-09-29 01:44:10|657.5||657.8||657.8||657.5||0
1632879860000|2021-09-29 01:44:20|657.5||657.5||657.8||657.5||1
1632879870000|2021-09-29 01:44:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632879880000|2021-09-29 01:44:40|658||657.8||658||657.8||1
1632879890000|2021-09-29 01:44:50|658|656.8|658|656.8|658|656.8|657.8|656.8|0
1632879900000|2021-09-29 01:45:00||656.5||656.8||656.8||656.5|3
1632879920000|2021-09-29 01:45:20||656.5||656.8||656.8||656.5|0
1632879950000|2021-09-29 01:45:50||656.5||656.8||656.8||656.5|0
1632879960000|2021-09-29 01:46:00|657.8|656.5|657.8|656.5|657.8|656.8|657.8|656.5|0
1632879990000|2021-09-29 01:46:30|657.5|656.3|657.5|656.3|657.5|656.5|657.5|656.3|0
1632880010000|2021-09-29 01:46:50|||||||||4
1632880030000|2021-09-29 01:47:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|6
1632880090000|2021-09-29 01:48:10|658|656.8|658|656.8|658|656.8|658|656.8|17
1632880100000|2021-09-29 01:48:20|658.3|657|658.3|656.8|658.3|657|658|656.8|0
1632880110000|2021-09-29 01:48:30|658|657|658.3|657|658.3|657|658|657|0
1632880120000|2021-09-29 01:48:40|658.5|656.8|658.5|657|658.5|657|658.3|656.8|0
1632880130000|2021-09-29 01:48:50|658.3|657.3|658.5|657|658.5|657.3|658.3|657|0
1632880140000|2021-09-29 01:49:00||657.3||657.3||657.3||657.3|0
1632880150000|2021-09-29 01:49:10|658.8||658.8||658.8||658.5||0
1632880160000|2021-09-29 01:49:20|658.5||658.5||658.5||658.5||0
1632880170000|2021-09-29 01:49:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|4
1632880180000|2021-09-29 01:49:40|658.5|657.3|658.8|657.3|658.8|657.5|658.5|657.3|5
1632880190000|2021-09-29 01:49:50|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|12
1632880200000|2021-09-29 01:50:00|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|6
1632880210000|2021-09-29 01:50:10||657.3||657.3||657.3||657.3|0
1632880220000|2021-09-29 01:50:20|658.5||658.8||658.8||658.5||0
1632880230000|2021-09-29 01:50:30|658.5||658.5||658.5||658.5||0
1632880250000|2021-09-29 01:50:50|658.3|657|658.5|657|658.5|657|658.3|657|0
1632880260000|2021-09-29 01:51:00|658.3||658.5||658.5||658.3||0
1632880270000|2021-09-29 01:51:10||657.3||657.3||657.3||657.3|1
1632880280000|2021-09-29 01:51:20|||||||||2
1632880290000|2021-09-29 01:51:30|||||||||46
1632880300000|2021-09-29 01:51:40|||||||||6
1632880310000|2021-09-29 01:51:50|658.3|657|658|656.8|658.3|657|658|656.8|6
1632880320000|2021-09-29 01:52:00|658.3|656.5|658|656.8|658.3|656.8|658|656.5|2
1632880330000|2021-09-29 01:52:10|658.3|657|658.3|657|658.3|657|658|656.8|3
1632880370000|2021-09-29 01:52:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1632880380000|2021-09-29 01:53:00||657||657.3||657.3||657|4
1632880400000|2021-09-29 01:53:20|658.8||658.8||658.8||658.8||0
1632880410000|2021-09-29 01:53:30||657.5||657.3||657.5||657.3|1
1632880420000|2021-09-29 01:53:40|658.5||658.5||658.5||658.5||0
1632880430000|2021-09-29 01:53:50|||||||||10
1632880440000|2021-09-29 01:54:00|658.3|657|658.3|657|658.3|657|658.3|657|1
1632880460000|2021-09-29 01:54:20|||||||||4
1632880480000|2021-09-29 01:54:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|5
1632880490000|2021-09-29 01:54:50|658.8||658.5||658.8||658.5||0
1632880500000|2021-09-29 01:55:00|658.8||658.8||658.8||658.8||0
1632880510000|2021-09-29 01:55:10|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|5
1632880540000|2021-09-29 01:55:40||657.3||657.3||657.3||657.3|1
1632880550000|2021-09-29 01:55:50|658.5||658.5||658.5||658.5||0
1632880560000|2021-09-29 01:56:00|658.8||658.8||658.8||658.8||0
1632880580000|2021-09-29 01:56:20|658.5||658.5||658.8||658.5||3
1632880590000|2021-09-29 01:56:30|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632880620000|2021-09-29 01:57:00|659||659||659||659||2
1632880630000|2021-09-29 01:57:10|658.8||659||659||658.8||0
1632880640000|2021-09-29 01:57:20|658.8||658.8||658.8||658.8||0
1632880670000|2021-09-29 01:57:50|659|657.8|659|657.8|659|657.8|659|657.8|0
1632880680000|2021-09-29 01:58:00|||||||||1
1632880740000|2021-09-29 01:59:00|659.3||659||659.3||659||4
1632880780000|2021-09-29 01:59:40|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|0
1632880790000|2021-09-29 01:59:50|659||659||659||658.8||0
1632880800000|2021-09-29 02:00:00|658.8|657.8|658.8|657.5|659|657.8|658.8|657.5|3
1632880810000|2021-09-29 02:00:10|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|3
1632880820000|2021-09-29 02:00:20|658.8||658.5||658.8||658.5||0
1632880840000|2021-09-29 02:00:40|658.3|657|658.3|657|658.3|657|658.3|657|0
1632880850000|2021-09-29 02:00:50|658.5||658.3||658.5||658.3||2
1632880870000|2021-09-29 02:01:10|658.5|657.3|658.5|657|658.5|657.3|658.5|657|0
1632880880000|2021-09-29 02:01:20||657.3||657.3||657.3||657.3|1
1632880920000|2021-09-29 02:02:00||657||657||657.3||657|0
1632880930000|2021-09-29 02:02:10||657.3||657||657.3||657|0
1632880940000|2021-09-29 02:02:20||657.3||657||657.3||657|0
1632880950000|2021-09-29 02:02:30||657.3||657.3||657.3||657.3|0
1632880960000|2021-09-29 02:02:40|658.3|657|658.5|657.3|658.5|657.3|658.3|657|1
1632880990000|2021-09-29 02:03:10|||||||||1
1632881000000|2021-09-29 02:03:20||657||657.3||657.3||657|0
1632881040000|2021-09-29 02:04:00|658.3|657|658.3|657|658.3|657|658.3|657|0
1632881050000|2021-09-29 02:04:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1632881080000|2021-09-29 02:04:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1632881090000|2021-09-29 02:04:50|||||||||10
1632881100000|2021-09-29 02:05:00|659|657.8|658.8|657.5|659|657.8|658.8|657.5|1
1632881110000|2021-09-29 02:05:10|659||658.8||659||658.8||0
1632881140000|2021-09-29 02:05:40|659||659||659||659||0
1632881150000|2021-09-29 02:05:50|658.8||658.8||658.8||658.8||0
1632881170000|2021-09-29 02:06:10|659||658.8||659||658.8||1
1632881180000|2021-09-29 02:06:20||657.3||657.3||657.3||657.3|0
1632881190000|2021-09-29 02:06:30|658.5||658.5||658.8||658.5||0
1632881200000|2021-09-29 02:06:40|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|0
1632881210000|2021-09-29 02:06:50|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1632881230000|2021-09-29 02:07:10||657||657.3||657.3||657|0
1632881250000|2021-09-29 02:07:30||657||657||657.3||657|0
1632881260000|2021-09-29 02:07:40|658.3|657.3|658.3|657|658.5|657.3|658.3|657|0
1632881270000|2021-09-29 02:07:50|||||||||1
1632881280000|2021-09-29 02:08:00|658.5|657.3|658.3|657|658.5|657.3|658.3|657|1
1632881320000|2021-09-29 02:08:40||656.8||657||657||656.8|0
1632881330000|2021-09-29 02:08:50|658|656.8|657.8|656.5|658|656.8|657.8|656.5|8
1632881340000|2021-09-29 02:09:00|658||658||658||658||1
1632881350000|2021-09-29 02:09:10||656.8||656.8||656.8||656.8|0
1632881370000|2021-09-29 02:09:30||656.5||656.5||656.5||656.5|2
1632881380000|2021-09-29 02:09:40|657.8||657.8||657.8||657.8||0
1632881400000|2021-09-29 02:10:00|657.5|656.3|657.8|656.3|657.8|656.5|657.5|656.3|0
1632881410000|2021-09-29 02:10:10|657.5||657.8||657.8||657.5||0
1632881420000|2021-09-29 02:10:20|657.5||657.5||657.8||657.5||1
1632881430000|2021-09-29 02:10:30|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|0
1632881440000|2021-09-29 02:10:40|657.5|656.5|657.5|656.3|657.5|656.5|657.5|656.3|1
1632881450000|2021-09-29 02:10:50||656||656||656.3||656|0
1632881460000|2021-09-29 02:11:00|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|5
1632881480000|2021-09-29 02:11:20|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|5
1632881490000|2021-09-29 02:11:30|657.5||657.5||657.5||657.5||0
1632881510000|2021-09-29 02:11:50|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|5
1632881520000|2021-09-29 02:12:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|13
1632881540000|2021-09-29 02:12:20|658|656.8|658|656.8|658|656.8|658|656.8|15
1632881550000|2021-09-29 02:12:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632881590000|2021-09-29 02:13:10||656.3||656.5||656.5||656.3|1
1632881610000|2021-09-29 02:13:30|658||658||658||658||0
1632881620000|2021-09-29 02:13:40||656.8||656.8||656.8||656.8|0
1632881630000|2021-09-29 02:13:50||656.5||656.5||656.5||656.5|0
1632881640000|2021-09-29 02:14:00|657.8||658||658||657.8||1
1632881650000|2021-09-29 02:14:10|657.8||658||658||657.8||0
1632881660000|2021-09-29 02:14:20|657.8||657.8||657.8||657.8||0
1632881680000|2021-09-29 02:14:40|658||658||658||657.8||0
1632881690000|2021-09-29 02:14:50|657.8||657.8||658||657.8||0
1632881720000|2021-09-29 02:15:20|658||658||658||657.8||0
1632881730000|2021-09-29 02:15:30||656.8||656.8||656.8||656.8|0
1632881750000|2021-09-29 02:15:50|658.3|657|658.3|657|658.3|657|658.3|657|57
1632881760000|2021-09-29 02:16:00|||||||||9
1632881770000|2021-09-29 02:16:10|||||||||15
1632881790000|2021-09-29 02:16:30|||||||||2
1632881800000|2021-09-29 02:16:40|||||||||2
1632881840000|2021-09-29 02:17:20|658.5||658.5||658.5||658.3||2
1632881850000|2021-09-29 02:17:30|658.3||658.5||658.5||658.3||0
1632881860000|2021-09-29 02:17:40|658.3|657.3|658.5|657|658.5|657.3|658.3|657|3
1632881880000|2021-09-29 02:18:00||657.3||657||657.3||657|0
1632881890000|2021-09-29 02:18:10|658.3||658.3||658.3||658.3||0
1632881910000|2021-09-29 02:18:30|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|1
1632881920000|2021-09-29 02:18:40|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632881940000|2021-09-29 02:19:00|||||||||1
1632881970000|2021-09-29 02:19:30|659|657.8|658.8|657.5|659|657.8|658.8|657.5|32
1632882000000|2021-09-29 02:20:00|||||||||20
1632882010000|2021-09-29 02:20:10|659|657.8|658.8|657.5|659|657.8|658.8|657.5|16
1632882030000|2021-09-29 02:20:30|||||||||4
1632882050000|2021-09-29 02:20:50||657.3||657.5||657.5||657.3|4
1632882090000|2021-09-29 02:21:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|40
1632882100000|2021-09-29 02:21:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1632882130000|2021-09-29 02:22:10|659||658.8||659||658.8||0
1632882200000|2021-09-29 02:23:20||657.3||657.5||657.5||657.3|1
1632882210000|2021-09-29 02:23:30||657.3||657.3||657.3||657.3|0
1632882220000|2021-09-29 02:23:40|658.5||658.8||658.8||658.5||0
1632882230000|2021-09-29 02:23:50||657.5||657.5||657.5||657.3|0
1632882320000|2021-09-29 02:25:20||657.3||657.3||657.3||657.3|1
1632882340000|2021-09-29 02:25:40|658.5||658.5||658.5||658.5||0
1632882350000|2021-09-29 02:25:50|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1632882360000|2021-09-29 02:26:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1632882370000|2021-09-29 02:26:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1632882380000|2021-09-29 02:26:20|658.5|657.3|658.8|657.3|658.8|657.5|658.5|657.3|0
1632882390000|2021-09-29 02:26:30||657.5||657.5||657.5||657.5|0
1632882400000|2021-09-29 02:26:40|658.5|657.3|658.5|657.3|658.5|657.5|658.5|657.3|0
1632882410000|2021-09-29 02:26:50|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|0
1632882420000|2021-09-29 02:27:00|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|0
1632882430000|2021-09-29 02:27:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.3|0
1632882440000|2021-09-29 02:27:20||657.3||657.3||657.5||657.3|0
1632882450000|2021-09-29 02:27:30||657.5||657.5||657.5||657.5|0
1632882460000|2021-09-29 02:27:40||657.3||657.3||657.5||657.3|0
1632882470000|2021-09-29 02:27:50|659|657.5|659|657.8|659|657.8|659|657.5|7
1632882480000|2021-09-29 02:28:00||657.5||657.8||657.8||657.5|3
1632882490000|2021-09-29 02:28:10||657.5||657.8||657.8||657.5|0
1632882500000|2021-09-29 02:28:20|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|3
1632882510000|2021-09-29 02:28:30|659||659||659||659||0
1632882520000|2021-09-29 02:28:40|658.8||658.8||659||658.8||0
1632882540000|2021-09-29 02:29:00|659||658.8||659||658.8||0
1632882570000|2021-09-29 02:29:30|659|657.8|659|657.8|659.3|657.8|659|657.8|2
1632882600000|2021-09-29 02:30:00||657.5||657.8||657.8||657.5|11
1632882610000|2021-09-29 02:30:10||657.5||657.8||657.8||657.5|0
1632882620000|2021-09-29 02:30:20||657.5||657.8||657.8||657.5|0
1632882630000|2021-09-29 02:30:30|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1632882650000|2021-09-29 02:30:50||657.3||657.3||657.3||657.3|0
1632882660000|2021-09-29 02:31:00||657.5||657.5||657.5||657.5|0
1632882670000|2021-09-29 02:31:10|659|657.8|658.8|657.5|659|657.8|658.8|657.5|10
1632882680000|2021-09-29 02:31:20|||||||||12
1632882700000|2021-09-29 02:31:40|||||||||1
1632882710000|2021-09-29 02:31:50|658.5|657.3|658.8|657.3|658.8|657.3|658.5|657.3|0
1632882720000|2021-09-29 02:32:00|658.5||658.5||658.8||658.5||0
1632882740000|2021-09-29 02:32:20|658.3|657|658.3|657|658.5|657|658.3|657|0
1632882750000|2021-09-29 02:32:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|0
1632882760000|2021-09-29 02:32:40|658.3|657|658.3|657|658.3|657|658.3|657|0
1632882770000|2021-09-29 02:32:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|0
1632882790000|2021-09-29 02:33:10||657||657.3||657.3||657|0
1632882800000|2021-09-29 02:33:20|658.3|657|658.5|657|658.5|657|658.3|657|0
1632882820000|2021-09-29 02:33:40|658.3|656.8|658|656.8|658.3|656.8|658|656.8|2
1632882830000|2021-09-29 02:33:50|658.3|657|658.3|657|658.3|657|658.3|656.8|3
1632882860000|2021-09-29 02:34:20|658|656.8|658|656.8|658|656.8|658|656.8|1
1632882870000|2021-09-29 02:34:30|658.3|657|658.3|656.8|658.3|657|658.3|656.8|3
1632882880000|2021-09-29 02:34:40|658||658||658||658||0
1632882890000|2021-09-29 02:34:50|658.3||658.3||658.3||658||0
1632882900000|2021-09-29 02:35:00|658||658.3||658.3||658||1
1632882920000|2021-09-29 02:35:20|658||658||658.3||658||0
1632882930000|2021-09-29 02:35:30|658.3||658||658.3||658||0
1632882940000|2021-09-29 02:35:40||656.5||656.5||656.5||656.5|1
1632882950000|2021-09-29 02:35:50||656.8||656.8||656.8||656.8|0
1632882960000|2021-09-29 02:36:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|22
1632882970000|2021-09-29 02:36:10||656||656.3||656.3||656|4
1632882980000|2021-09-29 02:36:20|657.8||657.8||657.8||657.8||0
1632882990000|2021-09-29 02:36:30||656.5||656.3||656.5||656.3|1
1632883000000|2021-09-29 02:36:40|657.5||657.5||657.8||657.5||0
1632883010000|2021-09-29 02:36:50|||||||||2
1632883040000|2021-09-29 02:37:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1632883070000|2021-09-29 02:37:50|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|1
1632883080000|2021-09-29 02:38:00|657.5|656.5|657.5|656.3|657.5|656.5|657.5|656.3|1
1632883100000|2021-09-29 02:38:20|657.3|656|657.3|656|657.3|656|657.3|656|1
1632883110000|2021-09-29 02:38:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1632883140000|2021-09-29 02:39:00|657.8||657.8||657.8||657.5||1
1632883150000|2021-09-29 02:39:10|657.5||657.5||657.5||657.5||1
1632883200000|2021-09-29 02:40:00|657.8||657.8||657.8||657.8||1
1632883210000|2021-09-29 02:40:10|657.5||657.5||657.5||657.5||0
1632883230000|2021-09-29 02:40:30|||||||||14
1632883240000|2021-09-29 02:40:40|||||||||10
1632883260000|2021-09-29 02:41:00|657.8||657.5||657.8||657.5||1
1632883270000|2021-09-29 02:41:10|657.8|656|657.3|656|657.8|656|657.3|656|18
1632883280000|2021-09-29 02:41:20|657.5|656.3|657.3|656|657.5|656.3|657.3|656|0
1632883290000|2021-09-29 02:41:30|657.5||657.3||657.5||657.3||1
1632883300000|2021-09-29 02:41:40|||||||||10
1632883320000|2021-09-29 02:42:00||655.8||656||656||655.8|4
1632883330000|2021-09-29 02:42:10|657|655.8|656.8|655.5|657|655.8|656.8|655.5|6
1632883350000|2021-09-29 02:42:30|657||656.8||657||656.8||1
1632883430000|2021-09-29 02:43:50|||||||||5
1632883440000|2021-09-29 02:44:00|657||657||657||656.8||0
1632883450000|2021-09-29 02:44:10||655.8||655.8||655.8||655.8|0
1632883460000|2021-09-29 02:44:20|||||||||10
1632883470000|2021-09-29 02:44:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1632883480000|2021-09-29 02:44:40|657||657||657||657||1
1632883490000|2021-09-29 02:44:50||655.8||655.5||655.8||655.5|0
1632883500000|2021-09-29 02:45:00||655.8||655.8||655.8||655.8|0
1632883510000|2021-09-29 02:45:10||655.5||655.8||655.8||655.5|0
1632883530000|2021-09-29 02:45:30|657.3||657||657.3||657||0
1632883540000|2021-09-29 02:45:40|657.3||657||657.3||657||0
1632883550000|2021-09-29 02:45:50|657.3||657.3||657.3||657||0
1632883560000|2021-09-29 02:46:00|657||657||657||657||0
1632883570000|2021-09-29 02:46:10|657.3||657.3||657.3||657.3||0
1632883580000|2021-09-29 02:46:20|657|656|657.3|655.8|657.3|656|657|655.8|0
1632883590000|2021-09-29 02:46:30|657||657||657||657||0
1632883630000|2021-09-29 02:47:10|657.3|656|657.3|656|657.3|656|657.3|656|0
1632883640000|2021-09-29 02:47:20|657|655.8|657.3|655.8|657.3|655.8|657|655.8|0
1632883650000|2021-09-29 02:47:30||656||656||656||656|0
1632883720000|2021-09-29 02:48:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1632883730000|2021-09-29 02:48:50|657.3|656|657.5|656|657.5|656|657.3|656|1
1632883740000|2021-09-29 02:49:00|657.3||657.3||657.5||657.3||0
1632883750000|2021-09-29 02:49:10|657.5||657.5||657.5||657.5||0
1632883760000|2021-09-29 02:49:20|657.3||657.5||657.5||657.3||0
1632883770000|2021-09-29 02:49:30|657.3|656.3|657.5|656|657.5|656.3|657.3|656|0
1632883780000|2021-09-29 02:49:40|657.3||657.3||657.3||657.3||0
1632883800000|2021-09-29 02:50:00|657|655.8|657|655.8|657.3|655.8|657|655.8|3
1632883810000|2021-09-29 02:50:10|657.3||657||657.3||657||0
1632883840000|2021-09-29 02:50:40||655.5||655.8||655.8||655.5|0
1632883850000|2021-09-29 02:50:50||655.5||655.8||655.8||655.5|0
1632883870000|2021-09-29 02:51:10||655.5||655.5||655.8||655.5|0
1632883880000|2021-09-29 02:51:20||655.8||655.8||655.8||655.8|0
1632883900000|2021-09-29 02:51:40|656.8|655.5|656.8|655.5|656.8|655.8|656.8|655.5|0
1632883910000|2021-09-29 02:51:50|||||||||5
1632883950000|2021-09-29 02:52:30|657|655.8|657|655.8|657|655.8|657|655.8|2
1632883980000|2021-09-29 02:53:00|||||||||1
1632884020000|2021-09-29 02:53:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|28
1632884030000|2021-09-29 02:53:50|||||||||8
1632884040000|2021-09-29 02:54:00|||||||||11
1632884060000|2021-09-29 02:54:20|||||||||1
1632884070000|2021-09-29 02:54:30|||||||||10
1632884130000|2021-09-29 02:55:30|657|655.8|657|655.8|657|655.8|657|655.8|4
1632884260000|2021-09-29 02:57:40|656.8|655.5|657|655.5|657|655.5|656.8|655.5|13
1632884270000|2021-09-29 02:57:50|656.8||656.8||656.8||656.8||4
1632884290000|2021-09-29 02:58:10|657|655.8|657|655.8|657|655.8|657|655.8|1
1632884370000|2021-09-29 02:59:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|4
1632884380000|2021-09-29 02:59:40|657|655.8|657|655.8|657|655.8|657|655.5|2
1632884390000|2021-09-29 02:59:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1632884410000|2021-09-29 03:00:10|657|655.8|657|655.8|657|655.8|657|655.8|0
1632884440000|2021-09-29 03:00:40|||||||||1
1632884480000|2021-09-29 03:01:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632884510000|2021-09-29 03:01:50|||||||||8
1632884520000|2021-09-29 03:02:00|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|25
1632884530000|2021-09-29 03:02:10|656.3|655|656.3|655|656.3|655.3|656.3|655|2
1632884550000|2021-09-29 03:02:30|656.5||656.5||656.5||656.3||1
1632884570000|2021-09-29 03:02:50||655.3||655.3||655.3||655|0
1632884580000|2021-09-29 03:03:00|656.3|655|656.3|655|656.3|655|656.3|655|0
1632884590000|2021-09-29 03:03:10|656.5|655.3|656.5|655|656.5|655.3|656.5|655|0
1632884620000|2021-09-29 03:03:40||655.3||655||655.3||655|0
1632884630000|2021-09-29 03:03:50|656.3|654.8|656.3|655|656.3|655|656.3|654.8|3
1632884670000|2021-09-29 03:04:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|43
1632884690000|2021-09-29 03:04:50|656.8||656.5||656.8||656.5||0
1632884730000|2021-09-29 03:05:30|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|22
1632884740000|2021-09-29 03:05:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|3
1632884750000|2021-09-29 03:05:50|656.8||656.8||656.8||656.5||0
1632884760000|2021-09-29 03:06:00||655.5||655.5||655.5||655.5|0
1632884800000|2021-09-29 03:06:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1632884810000|2021-09-29 03:06:50|656.3|655|656.5|655|656.5|655|656.3|655|5
1632884820000|2021-09-29 03:07:00||655.3||655.3||655.3||655.3|3
1632884830000|2021-09-29 03:07:10|656.8||656.5||656.8||656.5||0
1632884840000|2021-09-29 03:07:20|656.8||656.8||656.8||656.8||0
1632884850000|2021-09-29 03:07:30|656.5||656.8||656.8||656.5||0
1632884860000|2021-09-29 03:07:40|656.5||656.8||656.8||656.5||0
1632884870000|2021-09-29 03:07:50||655.5||655.5||655.5||655.5|0
1632884890000|2021-09-29 03:08:10|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1632884900000|2021-09-29 03:08:20|656.5||656.8||656.8||656.5||0
1632884910000|2021-09-29 03:08:30|656.5||656.5||656.5||656.5||0
1632884940000|2021-09-29 03:09:00|||||||||1
1632884950000|2021-09-29 03:09:10||655||655.3||655.3||655|8
1632884960000|2021-09-29 03:09:20|656.3|655|656.5|655|656.5|655|656.3|655|3
1632884970000|2021-09-29 03:09:30||655.3||655.3||655.3||655.3|0
1632884990000|2021-09-29 03:09:50||655||655||655||655|9
1632885000000|2021-09-29 03:10:00|||||||||2
1632885010000|2021-09-29 03:10:10||655.3||655.3||655.3||655.3|2
1632885020000|2021-09-29 03:10:20||655||655||655||655|0
1632885030000|2021-09-29 03:10:30|656.3|655.3|656.5|655|656.5|655.3|656.3|655|7
1632885040000|2021-09-29 03:10:40||655.3||655||655.3||655|2
1632885050000|2021-09-29 03:10:50|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1632885130000|2021-09-29 03:12:10|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|3
1632885140000|2021-09-29 03:12:20|657|655.8|657|655.8|657|655.8|656.8|655.8|0
1632885150000|2021-09-29 03:12:30|657.3||657||657.3||657||0
1632885160000|2021-09-29 03:12:40|657.3||657||657.3||657||0
1632885170000|2021-09-29 03:12:50|657.3||657.3||657.3||657.3||0
1632885180000|2021-09-29 03:13:00|657||657||657.3||657||0
1632885200000|2021-09-29 03:13:20|657.3||657.3||657.3||657.3||0
1632885230000|2021-09-29 03:13:50|657||657.3||657.3||657||0
1632885260000|2021-09-29 03:14:20|657||657||657||657||0
1632885320000|2021-09-29 03:15:20|657.3|656|657.3|656|657.3|656|657.3|656|1
1632885330000|2021-09-29 03:15:30|657.5||657.3||657.5||657.3||0
1632885360000|2021-09-29 03:16:00|657|655.8|657|655.8|657|655.8|657|655.8|8
1632885390000|2021-09-29 03:16:30||655.5||655.8||655.8||655.5|1
1632885400000|2021-09-29 03:16:40||655.5||655.5||655.8||655.5|0
1632885410000|2021-09-29 03:16:50|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|0
1632885420000|2021-09-29 03:17:00|657||656.8||657||656.8||4
1632885430000|2021-09-29 03:17:10|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|3
1632885450000|2021-09-29 03:17:30||655||655.3||655.3||655|0
1632885460000|2021-09-29 03:17:40||655||655||655||655|0
1632885470000|2021-09-29 03:17:50||655.3||655||655.3||655|0
1632885480000|2021-09-29 03:18:00|656.3||656.3||656.3||656.3||0
1632885490000|2021-09-29 03:18:10|656.5||656.5||656.5||656.5||1
1632885510000|2021-09-29 03:18:30|656.3||656.3||656.3||656.3||0
1632885520000|2021-09-29 03:18:40|656.5|655.3|656.5|655|656.5|655.3|656.5|655|0
1632885530000|2021-09-29 03:18:50||655.3||655.3||655.3||655.3|0
1632885580000|2021-09-29 03:19:40|||||||||1
1632885620000|2021-09-29 03:20:20|||||||||45
1632885630000|2021-09-29 03:20:30|656.3|655|656.5|655.3|656.5|655.3|656.3|655|10
1632885640000|2021-09-29 03:20:40|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|4
1632885650000|2021-09-29 03:20:50|656.3|655|656.5|655.3|656.5|655.3|656.3|655|1
1632885660000|2021-09-29 03:21:00|656.3|655|656.3|655|656.5|655|656.3|655|1
1632885680000|2021-09-29 03:21:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1632885700000|2021-09-29 03:21:40|656.3|655|656.3|655|656.3|655|656.3|655|0
1632885720000|2021-09-29 03:22:00|656.5||656.3||656.5||656.3||2
1632885770000|2021-09-29 03:22:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|17
1632885810000|2021-09-29 03:23:30|656.8||656.5||656.8||656.5||0
1632885820000|2021-09-29 03:23:40|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1632885830000|2021-09-29 03:23:50|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|6
1632885840000|2021-09-29 03:24:00|656.8||656.8||656.8||656.8||13
1632885850000|2021-09-29 03:24:10||655.5||655.5||655.5||655.3|0
1632885860000|2021-09-29 03:24:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1632885870000|2021-09-29 03:24:30|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1632885880000|2021-09-29 03:24:40|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|0
1632885900000|2021-09-29 03:25:00|657||656.8||657||656.8||1
1632885910000|2021-09-29 03:25:10|657||657||657||657||2
1632885920000|2021-09-29 03:25:20|656.8||656.8||656.8||656.8||1
1632885960000|2021-09-29 03:26:00|||||||||1
1632886040000|2021-09-29 03:27:20||655.3||655.5||655.5||655.3|1
1632886060000|2021-09-29 03:27:40|||||||||8
1632886070000|2021-09-29 03:27:50|657|655.8|657|655.8|657|655.8|657|655.5|9
1632886140000|2021-09-29 03:29:00|657.3|656|657.3|656|657.3|656|657.3|656|3
1632886220000|2021-09-29 03:30:20|||||||||14
1632886240000|2021-09-29 03:30:40|657.5|656.3|657.3|656|657.5|656.3|657.3|656|8
1632886280000|2021-09-29 03:31:20|657.5|656.3|657.5|656|657.5|656.3|657.5|656|12
1632886300000|2021-09-29 03:31:40|657.3||657.5||657.5||657.3||1
1632886310000|2021-09-29 03:31:50|657.3||657.3||657.3||657.3||3
1632886340000|2021-09-29 03:32:20|||||||||6
1632886360000|2021-09-29 03:32:40|||||||||1
1632886400000|2021-09-29 03:33:20|||||||||2
1632886410000|2021-09-29 03:33:30|||||||||1
1632886610000|2021-09-29 03:36:50|||||||||4
1632886620000|2021-09-29 03:37:00|||||||||4
1632886730000|2021-09-29 03:38:50|||||||||1
1632886770000|2021-09-29 03:39:30||655.8||655.8||655.8||655.8|2
1632886780000|2021-09-29 03:39:40||656||656||656||655.8|0
1632886890000|2021-09-29 03:41:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1632886940000|2021-09-29 03:42:20||655.5||655.8||655.8||655.5|0
1632886950000|2021-09-29 03:42:30||655.5||655.8||655.8||655.5|6
1632886960000|2021-09-29 03:42:40||655.5||655.5||655.5||655.5|2
1632886980000|2021-09-29 03:43:00||655.8||655.5||655.8||655.5|3
1632887040000|2021-09-29 03:44:00||655.8||655.5||655.8||655.5|2
1632887050000|2021-09-29 03:44:10|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1632887060000|2021-09-29 03:44:20|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|0
1632887130000|2021-09-29 03:45:30|||||||||2
1632887200000|2021-09-29 03:46:40|656.8||656.5||656.8||656.5||0
1632887210000|2021-09-29 03:46:50|||||||||1
1632887290000|2021-09-29 03:48:10|656.8||656.8||656.8||656.8||0
1632887310000|2021-09-29 03:48:30||655.5||655.5||655.5||655.5|3
1632887320000|2021-09-29 03:48:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1632887340000|2021-09-29 03:49:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1632887430000|2021-09-29 03:50:30|657||657||657||657||2
1632887440000|2021-09-29 03:50:40|656.8|655.8|657|655.5|657|655.8|656.8|655.5|0
1632887450000|2021-09-29 03:50:50||655.8||655.8||655.8||655.8|0
1632887580000|2021-09-29 03:53:00|657.3||657||657.3||657||0
1632887680000|2021-09-29 03:54:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1632887730000|2021-09-29 03:55:30|657|655.8|657|655.8|657|655.8|657|655.8|1
1632887890000|2021-09-29 03:58:10||655.5||655.5||655.5||655.5|2
1632887900000|2021-09-29 03:58:20||655.8||655.8||655.8||655.8|0
1632887960000|2021-09-29 03:59:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1632888040000|2021-09-29 04:00:40||655.3||655.3||655.3||655.3|0
1632888060000|2021-09-29 04:01:00|||||||||1
1632888110000|2021-09-29 04:01:50||655.5||655.3||655.5||655.3|0
1632888130000|2021-09-29 04:02:10|656.5||656.5||656.5||656.5||0
1632888230000|2021-09-29 04:03:50|656.3|655|656.3|655|656.3|655|656.3|655|2
1632888240000|2021-09-29 04:04:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1632888310000|2021-09-29 04:05:10|||||||||2
1632888500000|2021-09-29 04:08:20|||||||||2
1632888540000|2021-09-29 04:09:00|||||||||1
1632888680000|2021-09-29 04:11:20|||||||||11
1632888740000|2021-09-29 04:12:20|656.8||656.5||656.8||656.5||3
1632888760000|2021-09-29 04:12:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1632888780000|2021-09-29 04:13:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|16
1632888790000|2021-09-29 04:13:10|656.8||656.5||656.8||656.5||7
1632888800000|2021-09-29 04:13:20|656.8||656.8||656.8||656.8||7
1632888820000|2021-09-29 04:13:40|656.5||656.8||656.8||656.5||0
1632888870000|2021-09-29 04:14:30|656.5||656.5||656.5||656.5||0
1632888970000|2021-09-29 04:16:10|||||||||1
1632889020000|2021-09-29 04:17:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632889210000|2021-09-29 04:20:10|657||656.8||657||656.8||0
1632889270000|2021-09-29 04:21:10|||||||||1
1632889410000|2021-09-29 04:23:30|657||657||657||657||0
1632889430000|2021-09-29 04:23:50|656.8||656.8||656.8||656.8||0
1632889470000|2021-09-29 04:24:30|657||657||657||657||1
1632889500000|2021-09-29 04:25:00||655.8||655.8||655.8||655.8|1
1632889550000|2021-09-29 04:25:50|656.8|655.5|657|655.8|657|655.8|656.8|655.5|4
1632889630000|2021-09-29 04:27:10|||||||||44
1632889690000|2021-09-29 04:28:10|||||||||2
1632889900000|2021-09-29 04:31:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1632889910000|2021-09-29 04:31:50|657|655.8|657|655.5|657|655.8|657|655.5|9
1632889920000|2021-09-29 04:32:00|656.8||656.8||656.8||656.8||50
1632889980000|2021-09-29 04:33:00|657|655.8|657|655.8|657|655.8|657|655.8|2
1632889990000|2021-09-29 04:33:10|657.3|656|657.3|656|657.3|656|657.3|656|1
1632890000000|2021-09-29 04:33:20|||||||||2
1632890010000|2021-09-29 04:33:30|||||||||4
1632890020000|2021-09-29 04:33:40|657.5|656.3|657.5|656|657.5|656.3|657.5|656|1
1632890030000|2021-09-29 04:33:50|657.3||657.3||657.3||657.3||0
1632890040000|2021-09-29 04:34:00|657.5|656.3|657.5|656.3|657.5|656.3|657.3|656|6
1632890080000|2021-09-29 04:34:40||656||656||656||656|3
1632890100000|2021-09-29 04:35:00||656.3||656||656.3||656|0
1632890120000|2021-09-29 04:35:20||656.3||656.3||656.3||656.3|0
1632890130000|2021-09-29 04:35:30|657.3|656|657.3|656|657.3|656|657.3|656|0
1632890150000|2021-09-29 04:35:50|||||||||1
1632890170000|2021-09-29 04:36:10|657.5||657.3||657.5||657.3||0
1632890180000|2021-09-29 04:36:20|||||||||2
1632890200000|2021-09-29 04:36:40|657.5||657.5||657.5||657.5||0
1632890210000|2021-09-29 04:36:50|657.3||657.5||657.5||657.3||0
1632890240000|2021-09-29 04:37:20|657.3||657.3||657.3||657.3||0
1632890280000|2021-09-29 04:38:00|657.5||657.5||657.5||657.5||0
1632890290000|2021-09-29 04:38:10|657.3||657.3||657.3||657.3||0
1632890310000|2021-09-29 04:38:30|657.5||657.3||657.5||657.3||0
1632890320000|2021-09-29 04:38:40|657.5||657.5||657.5||657.5||0
1632890330000|2021-09-29 04:38:50||656.3||656.3||656.3||656.3|0
1632890340000|2021-09-29 04:39:00||656||656.3||656.3||656|2
1632890350000|2021-09-29 04:39:10||656||656||656||656|0
1632890370000|2021-09-29 04:39:30||656.3||656.3||656.3||656.3|0
1632890390000|2021-09-29 04:39:50|657.8||657.8||657.8||657.8||3
1632890400000|2021-09-29 04:40:00|657.5||657.8||657.8||657.5||0
1632890410000|2021-09-29 04:40:10|657.5||657.8||657.8||657.5||0
1632890420000|2021-09-29 04:40:20||656.5||656.5||656.5||656.5|0
1632890430000|2021-09-29 04:40:30|658||657.8||658||657.8||0
1632890500000|2021-09-29 04:41:40||656.3||656.5||656.5||656.3|1
1632890540000|2021-09-29 04:42:20|||||||||1
1632890630000|2021-09-29 04:43:50|||||||||499
1632890640000|2021-09-29 04:44:00|658||657.8||658||657.8||9
1632890660000|2021-09-29 04:44:20|658||657.8||658||657.8||0
1632890700000|2021-09-29 04:45:00|658||658||658||658||0
1632890710000|2021-09-29 04:45:10|657.8||658||658||657.8||0
1632890720000|2021-09-29 04:45:20|657.8||658||658||657.8||0
1632890740000|2021-09-29 04:45:40|657.8|656.8|658|656.5|658|656.8|657.8|656.5|3
1632890750000|2021-09-29 04:45:50|657.8||657.8||658||657.8||0
1632890780000|2021-09-29 04:46:20|658||658||658||657.8||0
1632890790000|2021-09-29 04:46:30|657.8||657.8||658||657.8||0
1632890830000|2021-09-29 04:47:10|658||657.8||658||657.8||0
1632890870000|2021-09-29 04:47:50|||||||||3
1632891020000|2021-09-29 04:50:20|||||||||1
1632891030000|2021-09-29 04:50:30|||||||||1
1632891130000|2021-09-29 04:52:10||656.3||656.5||656.5||656.3|8
1632891140000|2021-09-29 04:52:20|657.5|656.3|657.5|656.3|657.8|656.3|657.5|656.3|4
1632891150000|2021-09-29 04:52:30|657.8||657.5||657.8||657.5||0
1632891160000|2021-09-29 04:52:40|657.8||657.8||657.8||657.8||3
1632891170000|2021-09-29 04:52:50||656.5||656.5||656.5||656.5|3
1632891630000|2021-09-29 05:00:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|6
1632891670000|2021-09-29 05:01:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1632891680000|2021-09-29 05:01:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1632891770000|2021-09-29 05:02:50||656||656||656||656|3
1632891790000|2021-09-29 05:03:10|657.3|655.8|657.3|656|657.3|656|657.3|655.8|0
1632891810000|2021-09-29 05:03:30||655.8||656||656||655.8|0
1632891820000|2021-09-29 05:03:40||655.8||656||656||655.8|0
1632891830000|2021-09-29 05:03:50||655.8||655.8||655.8||655.8|0
1632891840000|2021-09-29 05:04:00||656||656||656||656|0
1632891850000|2021-09-29 05:04:10||655.8||655.8||655.8||655.8|0
1632891860000|2021-09-29 05:04:20|657|656|657|655.8|657|656|657|655.8|2
1632891990000|2021-09-29 05:06:30||655.5||655.8||655.8||655.5|0
1632892010000|2021-09-29 05:06:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|6
1632892020000|2021-09-29 05:07:00|657|655.8|657|655.8|657|655.8|657|655.8|1
1632892030000|2021-09-29 05:07:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1632892040000|2021-09-29 05:07:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|11
1632892050000|2021-09-29 05:07:30|656.5||656.5||656.5||656.5||0
1632892060000|2021-09-29 05:07:40|||||||||58
1632892070000|2021-09-29 05:07:50|656.8||656.5||656.8||656.5||1
1632892080000|2021-09-29 05:08:00|656.8|655.5|656.8|655.3|656.8|655.5|656.5|655.3|2
1632892090000|2021-09-29 05:08:10|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1632892100000|2021-09-29 05:08:20|656.5||656.5||656.5||656.5||0
1632892120000|2021-09-29 05:08:40|656.3|655|656.3|655|656.3|655|656.3|655|11
1632892130000|2021-09-29 05:08:50|656.5||656.5||656.5||656.3||0
1632892140000|2021-09-29 05:09:00||655.3||655.3||655.3||655.3|3
1632892160000|2021-09-29 05:09:20||655||655||655||655|0
1632892170000|2021-09-29 05:09:30||655.3||655.3||655.3||655.3|0
1632892200000|2021-09-29 05:10:00|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.3|2
1632892210000|2021-09-29 05:10:10||655.3||655.5||655.5||655.3|0
1632892220000|2021-09-29 05:10:20||655.3||655.3||655.3||655.3|0
1632892230000|2021-09-29 05:10:30|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1632892240000|2021-09-29 05:10:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1632892250000|2021-09-29 05:10:50|656.8||656.5||656.8||656.5||0
1632892270000|2021-09-29 05:11:10||655||655.3||655.3||655|2
1632892290000|2021-09-29 05:11:30||655||655||655||655|3
1632892300000|2021-09-29 05:11:40||655.3||655.3||655.3||655.3|0
1632892340000|2021-09-29 05:12:20||655||655.3||655.3||655|3
1632892350000|2021-09-29 05:12:30|656.3|655|656.5|655|656.5|655|656.3|655|0
1632892360000|2021-09-29 05:12:40|656.3||656.3||656.3||656.3||0
1632892380000|2021-09-29 05:13:00|656.5||656.3||656.5||656.3||0
1632892430000|2021-09-29 05:13:50|656|654.8|656.3|655|656.3|655|656|654.8|4
1632892440000|2021-09-29 05:14:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1632892500000|2021-09-29 05:15:00|656.3||656.3||656.3||656||2
1632892510000|2021-09-29 05:15:10||655||655||655||654.8|7
1632892520000|2021-09-29 05:15:20||654.8||654.8||654.8||654.8|0
1632892530000|2021-09-29 05:15:30|656||656||656||656||0
1632892560000|2021-09-29 05:16:00|656.3||656||656.3||656||3
1632892600000|2021-09-29 05:16:40|656.3||656.3||656.3||656.3||1
1632892610000|2021-09-29 05:16:50|656||656||656||656||0
1632892640000|2021-09-29 05:17:20|656.3||656.3||656.3||656.3||0
1632892660000|2021-09-29 05:17:40||655||655||655||655|0
1632892670000|2021-09-29 05:17:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1632892720000|2021-09-29 05:18:40||654.5||654.5||654.5||654.5|1
1632892740000|2021-09-29 05:19:00||654.8||654.5||654.8||654.5|0
1632892750000|2021-09-29 05:19:10|656.3|654.8|656.3|655|656.3|655|656.3|654.5|1
1632892770000|2021-09-29 05:19:30||654.8||655||655||654.8|1
1632892860000|2021-09-29 05:21:00||654.8||655||655||654.8|0
1632892890000|2021-09-29 05:21:30||654.8||655||655||654.8|0
1632892900000|2021-09-29 05:21:40||654.8||654.8||654.8||654.8|0
1632892910000|2021-09-29 05:21:50||655||655||655||655|0
1632892960000|2021-09-29 05:22:40||654.8||655||655||654.8|0
1632893020000|2021-09-29 05:23:40||654.8||654.8||655||654.8|0
1632893040000|2021-09-29 05:24:00|656|655|656|654.8|656.3|655|656|654.8|1
1632893070000|2021-09-29 05:24:30|656.3||656||656.3||656||0
1632893130000|2021-09-29 05:25:30|656.3||656||656.3||656||2
1632893170000|2021-09-29 05:26:10||654.5||654.5||654.5||654.5|0
1632893180000|2021-09-29 05:26:20||654.8||654.8||654.8||654.8|0
1632893210000|2021-09-29 05:26:50||654.5||654.8||654.8||654.5|0
1632893220000|2021-09-29 05:27:00|||||||||2
1632893230000|2021-09-29 05:27:10|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|1
1632893240000|2021-09-29 05:27:20|656||655.8||656||655.8||0
1632893280000|2021-09-29 05:28:00|656|654.8|656|654.8|656|654.8|656|654.8|0
1632893290000|2021-09-29 05:28:10||654.5||654.8||654.8||654.5|0
1632893300000|2021-09-29 05:28:20|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|0
1632893310000|2021-09-29 05:28:30|656||655.8||656||655.8||0
1632893330000|2021-09-29 05:28:50|656|654.8|656|654.8|656|654.8|656|654.8|3
1632893340000|2021-09-29 05:29:00|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|0
1632893350000|2021-09-29 05:29:10|656||655.8||656||655.8||0
1632893400000|2021-09-29 05:30:00|656|654.3|655.5|654.3|656|654.3|655.5|654.3|5
1632893410000|2021-09-29 05:30:10|||||||||7
1632893420000|2021-09-29 05:30:20|655.8||655.5||655.8||655.5||1
1632893440000|2021-09-29 05:30:40|||||||||1
1632893460000|2021-09-29 05:31:00|655.8|654.5|655.8|654.3|656|654.8|655.8|654.3|8
1632893470000|2021-09-29 05:31:10|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1632893480000|2021-09-29 05:31:20|655.8||655.5||655.8||655.5||0
1632893510000|2021-09-29 05:31:50|||||||||5
1632893520000|2021-09-29 05:32:00|655.8||655.8||655.8||655.5||5
1632893530000|2021-09-29 05:32:10|655.5||655.8||655.8||655.5||3
1632893540000|2021-09-29 05:32:20|655.5||655.5||655.8||655.5||0
1632893560000|2021-09-29 05:32:40|655.3|654|655.3|654|655.3|654.3|655.3|654|0
1632893570000|2021-09-29 05:32:50|655.5|654.3|655.3|654|655.5|654.3|655.3|654|0
1632893580000|2021-09-29 05:33:00|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1632893590000|2021-09-29 05:33:10|655.3|654.3|655.5|654|655.5|654.3|655.3|654|3
1632893600000|2021-09-29 05:33:20|655.3|654.3|655.3|654|655.3|654.3|655.3|654|0
1632893610000|2021-09-29 05:33:30|||||||||1
1632893720000|2021-09-29 05:35:20|655|653.8|655|653.8|655|653.8|655|653.8|21
1632893820000|2021-09-29 05:37:00|655.3|654|655.3|654|655.3|654|655|654|2
1632893870000|2021-09-29 05:37:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|5
1632893880000|2021-09-29 05:38:00|655.3|654|655.3|654|655.5|654|655.3|654|0
1632893890000|2021-09-29 05:38:10|655.5||655.5||655.5||655.3||0
1632893900000|2021-09-29 05:38:20|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654|1
1632893910000|2021-09-29 05:38:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|0
1632893920000|2021-09-29 05:38:40||654||654.3||654.3||654|0
1632893930000|2021-09-29 05:38:50|655.3|654|655.5|654|655.5|654|655.3|654|0
1632893940000|2021-09-29 05:39:00|655.3||655.5||655.5||655.3||0
1632893950000|2021-09-29 05:39:10|655.3||655.3||655.5||655.3||0
1632894010000|2021-09-29 05:40:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1632894020000|2021-09-29 05:40:20|655.3||655.3||655.3||655||0
1632894030000|2021-09-29 05:40:30||654||654||654||654|0
1632894120000|2021-09-29 05:42:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632894130000|2021-09-29 05:42:10|||||||||1
1632894140000|2021-09-29 05:42:20|655.8||655.5||655.8||655.5||0
1632894160000|2021-09-29 05:42:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632894180000|2021-09-29 05:43:00|656|654.8|656|654.8|656|654.8|656|654.8|33
1632894190000|2021-09-29 05:43:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1632894200000|2021-09-29 05:43:20|656||656||656||656||0
1632894210000|2021-09-29 05:43:30|655.8||655.8||655.8||655.8||0
1632894260000|2021-09-29 05:44:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1632894270000|2021-09-29 05:44:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632894280000|2021-09-29 05:44:40|656||655.8||656||655.8||0
1632894310000|2021-09-29 05:45:10||654.3||654.3||654.5||654.3|3
1632894320000|2021-09-29 05:45:20|655.5||655.5||655.5||655.5||0
1632894330000|2021-09-29 05:45:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|0
1632894340000|2021-09-29 05:45:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|11
1632894350000|2021-09-29 05:45:50|655.8||655.8||655.8||655.8||0
1632894360000|2021-09-29 05:46:00||654.5||654.3||654.5||654.3|0
1632894370000|2021-09-29 05:46:10|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1632894380000|2021-09-29 05:46:20||654.5||654.5||654.5||654.5|0
1632894420000|2021-09-29 05:47:00|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|1
1632894430000|2021-09-29 05:47:10|656||656||656||656||0
1632894440000|2021-09-29 05:47:20||654.8||654.5||654.8||654.5|0
1632894450000|2021-09-29 05:47:30|655.8||655.8||655.8||655.8||0
1632894470000|2021-09-29 05:47:50|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|1
1632894480000|2021-09-29 05:48:00||654.5||654.5||654.5||654.5|0
1632894490000|2021-09-29 05:48:10||654.3||654.3||654.3||654.3|1
1632894500000|2021-09-29 05:48:20|655.5||655.5||655.5||655.5||0
1632894550000|2021-09-29 05:49:10|655.3|654|655.3|654|655.3|654|655.3|654|1
1632894560000|2021-09-29 05:49:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632894570000|2021-09-29 05:49:30||654||654.3||654.3||654|1
1632894600000|2021-09-29 05:50:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|0
1632894610000|2021-09-29 05:50:10|656||655.8||656||655.8||1
1632894630000|2021-09-29 05:50:30||654.3||654.3||654.3||654.3|1
1632894640000|2021-09-29 05:50:40||654.5||654.5||654.5||654.5|0
1632894650000|2021-09-29 05:50:50||654.3||654.5||654.5||654.3|0
1632894670000|2021-09-29 05:51:10||654.3||654.5||654.5||654.3|0
1632894680000|2021-09-29 05:51:20||654.3||654.5||654.5||654.3|0
1632894690000|2021-09-29 05:51:30|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1632894750000|2021-09-29 05:52:30|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|0
1632894760000|2021-09-29 05:52:40|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1632894790000|2021-09-29 05:53:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|5
1632894840000|2021-09-29 05:54:00||654||654||654||654|1
1632894850000|2021-09-29 05:54:10||654.3||654||654.3||654|0
1632894860000|2021-09-29 05:54:20||654.3||654.3||654.3||654.3|0
1632894930000|2021-09-29 05:55:30|655.3|654|655.3|654|655.3|654|655.3|654|2
1632894940000|2021-09-29 05:55:40|655.5||655.3||655.5||655.3||0
1632894950000|2021-09-29 05:55:50|||||||||1
1632894970000|2021-09-29 05:56:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1632894980000|2021-09-29 05:56:20|655.3||655.3||655.3||655.3||0
1632894990000|2021-09-29 05:56:30||654||654||654||654|0
1632895000000|2021-09-29 05:56:40|655|653.8|655|653.8|655|653.8|655|653.8|5
1632895030000|2021-09-29 05:57:10|||||||||10
1632895050000|2021-09-29 05:57:30||653.5||653.5||653.5||653.5|0
1632895060000|2021-09-29 05:57:40|654.8||654.8||654.8||654.8||0
1632895070000|2021-09-29 05:57:50|655|653.8|655|653.8|655|653.8|655|653.8|2
1632895080000|2021-09-29 05:58:00|||||||||1
1632895180000|2021-09-29 05:59:40|655.3||655.3||655.3||655.3||3
1632895190000|2021-09-29 05:59:50||654||654||654||654|0
1632895200000|2021-09-29 06:00:00|655|653.8|655.3|654|655.3|654|655|653.8|4
1632895210000|2021-09-29 06:00:10|655.5|654.3|655.3|654|655.5|654.3|655.3|654|3
1632895230000|2021-09-29 06:00:30|655.5||655.5||655.5||655.5||1
1632895240000|2021-09-29 06:00:40|655.3|654.3|655.3|654|655.3|654.3|655.3|654|10
1632895250000|2021-09-29 06:00:50|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654.3|4
1632895260000|2021-09-29 06:01:00||654.5||654.5||654.5||654.5|0
1632895270000|2021-09-29 06:01:10|||||||||4
1632895280000|2021-09-29 06:01:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632895310000|2021-09-29 06:01:50|655.8||655.5||655.8||655.5||23
1632895320000|2021-09-29 06:02:00|655.8||655.5||655.8||655.5||0
1632895340000|2021-09-29 06:02:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|14
1632895350000|2021-09-29 06:02:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1632895420000|2021-09-29 06:03:40|655.3|654|655.3|654|655.3|654|655|653.8|9
1632895430000|2021-09-29 06:03:50||653.8||654||654||653.8|3
1632895450000|2021-09-29 06:04:10|655.5||655.5||655.5||655.5||5
1632895470000|2021-09-29 06:04:30|655.3||655.3||655.3||655.3||0
1632895480000|2021-09-29 06:04:40|655|653.8|654.8|653.5|655.3|653.8|654.8|653.5|4
1632895490000|2021-09-29 06:04:50|655|653.3|654.5|653.3|655|653.3|654.3|653|23
1632895500000|2021-09-29 06:05:00||653||653.3||653.3||653|6
1632895510000|2021-09-29 06:05:10|654.8||654.8||654.8||654.5||1
1632895520000|2021-09-29 06:05:20|654.5||654.5||654.5||654.5||0
1632895560000|2021-09-29 06:06:00||653||653.3||653.3||653|1
1632895580000|2021-09-29 06:06:20|||||||||6
1632895600000|2021-09-29 06:06:40|654.3|653|654.3|653|654.3|653|654.3|653|5
1632895610000|2021-09-29 06:06:50|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1632895620000|2021-09-29 06:07:00|654.3|653|654.5|653|654.5|653|654.3|653|7
1632895630000|2021-09-29 06:07:10|654.3||654.3||654.3||654.3||0
1632895640000|2021-09-29 06:07:20|654.5|653.3|654.5|653|654.5|653.3|654.5|653|5
1632895650000|2021-09-29 06:07:30|654.3||654.3||654.5||654.3||0
1632895670000|2021-09-29 06:07:50|654.5||654.3||654.5||654.3||0
1632895680000|2021-09-29 06:08:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1632895690000|2021-09-29 06:08:10|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|4
1632895710000|2021-09-29 06:08:30|655||655||655||655||0
1632895720000|2021-09-29 06:08:40||653.8||653.8||653.8||653.8|0
1632895730000|2021-09-29 06:08:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1632895740000|2021-09-29 06:09:00|655||655||655||655||4
1632895750000|2021-09-29 06:09:10|654.8||654.8||654.8||654.8||2
1632895760000|2021-09-29 06:09:20|655||655||655||655||0
1632895770000|2021-09-29 06:09:30|654.8||654.8||654.8||654.8||0
1632895780000|2021-09-29 06:09:40|655|653.8|655|653.8|655|653.8|655|653.8|45
1632895790000|2021-09-29 06:09:50|655.3||655||655.3||655||5
1632895800000|2021-09-29 06:10:00|655.3||655||655.3||655||3
1632895820000|2021-09-29 06:10:20|655.3|654|655.3|654|655.3|654|655.3|654|4
1632895840000|2021-09-29 06:10:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|12
1632895850000|2021-09-29 06:10:50|655.8||655.8||655.8||655.8||1
1632895860000|2021-09-29 06:11:00|655.5||655.8||655.8||655.5||1
1632895870000|2021-09-29 06:11:10|655.5||655.5||655.5||655.5||0
1632895880000|2021-09-29 06:11:20|||||||||7
1632895910000|2021-09-29 06:11:50|655.3|654|655.3|654|655.5|654|655.3|654|9
1632895920000|2021-09-29 06:12:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1632895930000|2021-09-29 06:12:10|655.3|654|655.3|654|655.3|654|655.3|654|14
1632895960000|2021-09-29 06:12:40|655|653.8|655|653.8|655|653.8|655|653.8|0
1632895970000|2021-09-29 06:12:50|655.3|654|655.3|654|655.3|654|655.3|654|12
1632895990000|2021-09-29 06:13:10|||||||||16
1632896020000|2021-09-29 06:13:40|||||||||1
1632896030000|2021-09-29 06:13:50|655.5|654.3|655.3|654|655.5|654.3|655.3|654|16
1632896050000|2021-09-29 06:14:10||653.8||653.8||653.8||653.8|1
1632896060000|2021-09-29 06:14:20||654||654||654||654|99
1632896070000|2021-09-29 06:14:30|||||||||14
1632896080000|2021-09-29 06:14:40|||||||||6
1632896090000|2021-09-29 06:14:50|||||||||2
1632896100000|2021-09-29 06:15:00|655|653.8|655.3|653.8|655.3|654|655|653.8|12
1632896110000|2021-09-29 06:15:10||654||654||654||653.8|10
1632896120000|2021-09-29 06:15:20|655|653.8|655.3|653.8|655.3|653.8|655|653.8|1
1632896130000|2021-09-29 06:15:30||654||654||654||654|0
1632896140000|2021-09-29 06:15:40|655|653.8|655|653.8|655|653.8|655|653.8|1
1632896180000|2021-09-29 06:16:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632896220000|2021-09-29 06:17:00|655|653.8|655|653.8|655|653.8|655|653.8|5
1632896230000|2021-09-29 06:17:10|655.3||655||655.3||655||0
1632896240000|2021-09-29 06:17:20|655.3||655||655.3||655||1
1632896270000|2021-09-29 06:17:50|655.3|654|655.3|653.8|655.3|654|655.3|653.8|20
1632896280000|2021-09-29 06:18:00|655|654|655.5|654|655.5|654|655|654|13
1632896290000|2021-09-29 06:18:10|655.3|654.3|655.3|654|655.3|654.3|655.3|654|22
1632896310000|2021-09-29 06:18:30||653.8||653.8||653.8||653.8|2
1632896320000|2021-09-29 06:18:40||654||654||654||654|0
1632896340000|2021-09-29 06:19:00|||||||||8
1632896350000|2021-09-29 06:19:10|||||||||1
1632896390000|2021-09-29 06:19:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1632896400000|2021-09-29 06:20:00||654||654.3||654.3||654|10
1632896410000|2021-09-29 06:20:10|||||||||4
1632896450000|2021-09-29 06:20:50|||||||||5
1632896470000|2021-09-29 06:21:10||654||654.3||654.3||654|0
1632896480000|2021-09-29 06:21:20||654||654.3||654.3||654|0
1632896520000|2021-09-29 06:22:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|3
1632896530000|2021-09-29 06:22:10|656|654.8|656|654.8|656|654.8|656|654.8|3
1632896540000|2021-09-29 06:22:20||654.5||654.8||654.8||654.5|0
1632896560000|2021-09-29 06:22:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|2
1632896580000|2021-09-29 06:23:00|656|654.8|656|654.8|656|654.8|656|654.5|22
1632896610000|2021-09-29 06:23:30|656.3|655|656|654.8|656.3|655|656|654.8|18
1632896620000|2021-09-29 06:23:40|656.3||656.3||656.3||656||1
1632896630000|2021-09-29 06:23:50|656||656||656||656||0
1632896640000|2021-09-29 06:24:00|||||||||1
1632896650000|2021-09-29 06:24:10|||||||||12
1632896670000|2021-09-29 06:24:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1632896680000|2021-09-29 06:24:40|656||656||656||655.8||0
1632896690000|2021-09-29 06:24:50|655.8||656||656||655.8||0
1632896700000|2021-09-29 06:25:00|655.8||655.8||656||655.8||5
1632896710000|2021-09-29 06:25:10|656|654.3|655.8|654.3|656|654.3|655.5|654.3|4
1632896720000|2021-09-29 06:25:20||654.5||654.5||654.5||654.5|0
1632896740000|2021-09-29 06:25:40|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|1
1632896750000|2021-09-29 06:25:50|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|5
1632896770000|2021-09-29 06:26:10||654.3||654.3||654.3||654.3|0
1632896780000|2021-09-29 06:26:20|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1632896830000|2021-09-29 06:27:10|655.8||655.8||655.8||655.8||2
1632896840000|2021-09-29 06:27:20|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.3|6
1632896880000|2021-09-29 06:28:00||654.3||654.3||654.3||654.3|2
1632896890000|2021-09-29 06:28:10|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1632896900000|2021-09-29 06:28:20|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.3|0
1632896910000|2021-09-29 06:28:30|655.5|654.3|655.5|654.3|655.8|654.5|655.5|654.3|0
1632896920000|2021-09-29 06:28:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632896930000|2021-09-29 06:28:50|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|0
1632897000000|2021-09-29 06:30:00|656||655.8||656||655.8||21
1632897010000|2021-09-29 06:30:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1632897020000|2021-09-29 06:30:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1632897030000|2021-09-29 06:30:30|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1632897060000|2021-09-29 06:31:00|655.3|654|655.3|654|655.3|654|655.3|654|1
1632897070000|2021-09-29 06:31:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1632897090000|2021-09-29 06:31:30|655.3|654|655|653.8|655.3|654|655|653.8|7
1632897100000|2021-09-29 06:31:40|655.3|654|655|653.8|655.3|654|655|653.8|1
1632897110000|2021-09-29 06:31:50|655.3|654|655|653.8|655.3|654|655|653.8|1
1632897120000|2021-09-29 06:32:00|655.3|654|655.3|654|655.3|654|655|654|2
1632897130000|2021-09-29 06:32:10|||||||||5
1632897150000|2021-09-29 06:32:30||653.8||654||654||653.8|0
1632897170000|2021-09-29 06:32:50||653.8||654||654||653.8|24
1632897200000|2021-09-29 06:33:20|655|653.8|655.3|654|655.3|654|655|653.8|2
1632897210000|2021-09-29 06:33:30|655|653.8|655|653.8|655|653.8|655|653.8|1
1632897240000|2021-09-29 06:34:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632897250000|2021-09-29 06:34:10|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|32
1632897270000|2021-09-29 06:34:30||653||653.3||653.3||653|1
1632897280000|2021-09-29 06:34:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|15
1632897300000|2021-09-29 06:35:00|655|653.8|655|653.8|655|653.8|655|653.8|2
1632897310000|2021-09-29 06:35:10|655.3||655||655.3||655||0
1632897350000|2021-09-29 06:35:50|||||||||325
1632897360000|2021-09-29 06:36:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632897400000|2021-09-29 06:36:40|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|1
1632897410000|2021-09-29 06:36:50|654.3|653|654.5|653|654.5|653|654.3|653|8
1632897420000|2021-09-29 06:37:00|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653.3|6
1632897430000|2021-09-29 06:37:10||653||653.3||653.3||653|2
1632897440000|2021-09-29 06:37:20|654.3|653|654.5|653.3|654.5|653.3|654.3|653|5
1632897450000|2021-09-29 06:37:30||653||653.3||653.3||653|0
1632897460000|2021-09-29 06:37:40||653||653.3||653.3||653|0
1632897470000|2021-09-29 06:37:50|654.3|653|654.3|653|654.3|653|654.3|653|0
1632897480000|2021-09-29 06:38:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|27
1632897490000|2021-09-29 06:38:10|654.3|653|654|652.5|654.3|653|654|652.5|36
1632897500000|2021-09-29 06:38:20|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|3
1632897510000|2021-09-29 06:38:30|654||653.8||654||653.8||6
1632897520000|2021-09-29 06:38:40|||||||||10
1632897530000|2021-09-29 06:38:50|||||||||1
1632897540000|2021-09-29 06:39:00|654||653.8||654||653.8||6
1632897550000|2021-09-29 06:39:10|654||653.8||654||653.8||6
1632897560000|2021-09-29 06:39:20|654||654||654||654||6
1632897570000|2021-09-29 06:39:30|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|3
1632897600000|2021-09-29 06:40:00||652.3||652.3||652.3||652.3|3
1632897610000|2021-09-29 06:40:10||652.5||652.5||652.5||652.3|5
1632897620000|2021-09-29 06:40:20||652.3||652.5||652.5||652.3|0
1632897630000|2021-09-29 06:40:30||652.3||652.5||652.5||652.3|0
1632897670000|2021-09-29 06:41:10|654|652.8|654|652.5|654|652.8|654|652.5|19
1632897680000|2021-09-29 06:41:20|653.8|652.8|654|652.8|654|652.8|653.8|652.5|21
1632897690000|2021-09-29 06:41:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1632897700000|2021-09-29 06:41:40|654||654||654||654||0
1632897710000|2021-09-29 06:41:50|653.8||653.8||653.8||653.8||8
1632897720000|2021-09-29 06:42:00|654|652.8|654|652.5|654|652.8|653.8|652.5|2
1632897730000|2021-09-29 06:42:10||652.8||652.8||652.8||652.8|0
1632897750000|2021-09-29 06:42:30|||||||||7
1632897760000|2021-09-29 06:42:40|654.3||654||654.3||654||15
1632897790000|2021-09-29 06:43:10|654.3|653|654.3|653|654.3|653|654.3|653|2
1632897850000|2021-09-29 06:44:10|||||||||1
1632897860000|2021-09-29 06:44:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1632897880000|2021-09-29 06:44:40|654.3|653|654.3|653|654.3|653|654.3|653|5
1632897890000|2021-09-29 06:44:50|654.5|653.3|654.3|653|654.5|653.3|654.3|653|4
1632897900000|2021-09-29 06:45:00|654.5||654.5||654.5||654.3||0
1632897910000|2021-09-29 06:45:10||653.3||653.3||653.3||653.3|0
1632897930000|2021-09-29 06:45:30|654.3|653|654.3|653|654.3|653|654.3|653|0
1632897940000|2021-09-29 06:45:40|654.5||654.3||654.5||654.3||0
1632897960000|2021-09-29 06:46:00||652.8||653||653||652.8|0
1632897970000|2021-09-29 06:46:10||652.8||652.8||652.8||652.8|1
1632897980000|2021-09-29 06:46:20||653||653||653||653|0
1632898000000|2021-09-29 06:46:40|654.5||654.3||654.5||654.3||0
1632898020000|2021-09-29 06:47:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|0
1632898050000|2021-09-29 06:47:30|654.3|653|654.5|653.3|654.5|653.3|654.3|653|1
1632898060000|2021-09-29 06:47:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1632898080000|2021-09-29 06:48:00|||||||||7
1632898110000|2021-09-29 06:48:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|11
1632898120000|2021-09-29 06:48:40|||||||||1
1632898130000|2021-09-29 06:48:50|||||||||4
1632898140000|2021-09-29 06:49:00|||||||||1
1632898200000|2021-09-29 06:50:00|654.8|653.5|655|653.5|655|653.5|654.8|653.5|24
1632898210000|2021-09-29 06:50:10|654.8||655||655||654.8||2
1632898220000|2021-09-29 06:50:20|654.8||654.8||654.8||654.8||0
1632898240000|2021-09-29 06:50:40|655|653.8|655|653.8|655|653.8|655|653.8|1
1632898260000|2021-09-29 06:51:00|655.3|654|655.3|654|655.3|654|655.3|654|1
1632898290000|2021-09-29 06:51:30|655|653.8|655|653.8|655|653.8|655|653.8|8
1632898300000|2021-09-29 06:51:40|655.3||655||655.3||655||5
1632898320000|2021-09-29 06:52:00|655.3|654|655.3|654|655.3|654|655.3|654|1
1632898360000|2021-09-29 06:52:40|655|653.8|655|653.8|655|653.8|655|653.8|10
1632898430000|2021-09-29 06:53:50|654.8|653.5|655|653.8|655|653.8|654.8|653.5|11
1632898500000|2021-09-29 06:55:00|654.8|653.5|655|653.8|655|653.8|654.8|653.5|18
1632898550000|2021-09-29 06:55:50|||||||||1
1632898560000|2021-09-29 06:56:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|5
1632898580000|2021-09-29 06:56:20|655||654.8||655||654.8||0
1632898590000|2021-09-29 06:56:30|655|653.8|655|653.8|655|653.8|655|653.8|1
1632898600000|2021-09-29 06:56:40|655.3|654|655.3|654|655.3|654|655.3|654|11
1632898610000|2021-09-29 06:56:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|11
1632898620000|2021-09-29 06:57:00||654||654.3||654.3||654|0
1632898630000|2021-09-29 06:57:10|||||||||32
1632898640000|2021-09-29 06:57:20|655.3|654|655.5|654.3|655.5|654.3|655.3|654|11
1632898650000|2021-09-29 06:57:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|3
1632898660000|2021-09-29 06:57:40|655.3|654|655.5|654.3|655.5|654.3|655.3|654|6
1632898690000|2021-09-29 06:58:10|655.8||655.8||655.8||655.8||8
1632898700000|2021-09-29 06:58:20|655.5||655.5||655.8||655.5||5
1632898730000|2021-09-29 06:58:50|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|7
1632898740000|2021-09-29 06:59:00|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654.3|7
1632898750000|2021-09-29 06:59:10|655.5||655.5||655.5||655.5||0
1632898760000|2021-09-29 06:59:20|655.8||655.5||655.8||655.5||2
1632898770000|2021-09-29 06:59:30||654||654.3||654.3||654|62
1632898790000|2021-09-29 06:59:50|655.3|654|655.5|654.3|655.5|654.3|655.3|654|6
1632898800000|2021-09-29 07:00:00||654||654.3||654.3||654|79
1632898810000|2021-09-29 07:00:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|14
1632898820000|2021-09-29 07:00:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|6
1632898830000|2021-09-29 07:00:30|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.3|13
1632898840000|2021-09-29 07:00:40|656|654.8|656|654.8|656.3|654.8|656|654.8|34
1632898860000|2021-09-29 07:01:00|655.8|654.5|656|654.8|656|654.8|655.8|654.5|23
1632898870000|2021-09-29 07:01:10|655.8|654.5|655.3|654|655.8|654.5|655.3|654|44
1632898880000|2021-09-29 07:01:20||653.8||654||654||653.8|33
1632898890000|2021-09-29 07:01:30|655.5||655.3||655.5||655.3||5
1632898900000|2021-09-29 07:01:40|655.5|654.3|655.8|654.5|655.8|654.5|655.3|654.3|2
1632898910000|2021-09-29 07:01:50|656|654.8|656|654.5|656|654.8|656|654.5|12
1632898920000|2021-09-29 07:02:00|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654.3|6
1632898930000|2021-09-29 07:02:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|22
1632898940000|2021-09-29 07:02:20|||||||||1
1632898950000|2021-09-29 07:02:30|655.3|654|655|653.8|655.3|654|655|653.8|4
1632898960000|2021-09-29 07:02:40|655.3|654|655.3|654|655.3|654|655.3|654|53
1632898980000|2021-09-29 07:03:00|655.5||655.3||655.5||655.3||2
1632899000000|2021-09-29 07:03:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1632899010000|2021-09-29 07:03:30|655.3|654|655.3|654|655.3|654|655.3|654|4
1632899020000|2021-09-29 07:03:40|655.5||655.3||655.5||655.3||5
1632899030000|2021-09-29 07:03:50|||||||||5
1632899040000|2021-09-29 07:04:00|655|653.8|655|653.8|655|653.8|655|653.8|3
1632899050000|2021-09-29 07:04:10|655.3|654|655.3|654|655.3|654|655.3|653.8|11
1632899060000|2021-09-29 07:04:20|||||||||1
1632899070000|2021-09-29 07:04:30|655|653.8|655|653.8|655|653.8|655|653.8|5
1632899080000|2021-09-29 07:04:40|655.3|654|655|653.8|655.3|654|655|653.8|21
1632899090000|2021-09-29 07:04:50|654.8|653.5|654.8|653.5|655|653.5|654.8|653.3|40
1632899100000|2021-09-29 07:05:00|||||||||11
1632899110000|2021-09-29 07:05:10||653.3||653.5||653.5||653.3|7
1632899120000|2021-09-29 07:05:20|655|653.8|655|653.8|655|653.8|655|653.8|5
1632899130000|2021-09-29 07:05:30|654.8|653.5|655|653.5|655|653.8|654.8|653.5|15
1632899140000|2021-09-29 07:05:40||653.8||653.8||653.8||653.5|3
1632899150000|2021-09-29 07:05:50|655.3|654|655.5|654.3|655.5|654.3|655.3|654|12
1632899160000|2021-09-29 07:06:00|655.3|654|655.3|654|655.3|654|655.3|654|2
1632899170000|2021-09-29 07:06:10|||||||||7
1632899190000|2021-09-29 07:06:30|||||||||1
1632899200000|2021-09-29 07:06:40|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|15
1632899210000|2021-09-29 07:06:50|655.3|654|655.3|654|655.3|654|655.3|654|2
1632899220000|2021-09-29 07:07:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|8
1632899230000|2021-09-29 07:07:10|655|653.8|655|653.8|655.3|653.8|655|653.8|55
1632899240000|2021-09-29 07:07:20|655.3|654|655.5|654.3|655.5|654.3|655.3|654|13
1632899250000|2021-09-29 07:07:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|4
1632899260000|2021-09-29 07:07:40|655.3|654|655.3|654|655.3|654|655.3|654|2
1632899270000|2021-09-29 07:07:50|655|653.8|655|653.8|655|654|655|653.8|2
1632899280000|2021-09-29 07:08:00|655.3||655||655.3||655||22
1632899300000|2021-09-29 07:08:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|5
1632899310000|2021-09-29 07:08:30|655|653.8|655|653.8|655|653.8|655|653.8|23
1632899320000|2021-09-29 07:08:40|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|8
1632899330000|2021-09-29 07:08:50|||||||||1
1632899340000|2021-09-29 07:09:00|655|653.8|655|653.8|655.3|654|655|653.8|15
1632899360000|2021-09-29 07:09:20|655.3|654|655.3|654|655.3|654|655.3|654|3
1632899370000|2021-09-29 07:09:30|655|653.8|655|653.8|655|653.8|655|653.8|4
1632899380000|2021-09-29 07:09:40|||||||||1
1632899410000|2021-09-29 07:10:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1632899440000|2021-09-29 07:10:40|||||||||4
1632899450000|2021-09-29 07:10:50|655|653.8|655|653.8|655|653.8|655|653.8|30
1632899460000|2021-09-29 07:11:00|||||||||2
1632899470000|2021-09-29 07:11:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|22
1632899480000|2021-09-29 07:11:20|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|26
1632899490000|2021-09-29 07:11:30|654.3|653|654.3|653|654.3|653.3|654.3|653|1
1632899500000|2021-09-29 07:11:40|||||||||1
1632899510000|2021-09-29 07:11:50|654.5|653.3|654.5|653|654.5|653.3|654.3|653|2
1632899520000|2021-09-29 07:12:00|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653|6
1632899530000|2021-09-29 07:12:10|654.3|653|654.3|653|654.3|653|654.3|653|3
1632899540000|2021-09-29 07:12:20|654|652.8|654.3|653|654.3|653|654|652.8|6
1632899550000|2021-09-29 07:12:30|||||||||6
1632899560000|2021-09-29 07:12:40||652.8||653||653||652.8|1
1632899570000|2021-09-29 07:12:50||652.8||653||653||652.8|1
1632899590000|2021-09-29 07:13:10|||||||||6
1632899600000|2021-09-29 07:13:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|5
1632899610000|2021-09-29 07:13:30|||||||||1
1632899630000|2021-09-29 07:13:50||653||653.3||653.3||653|0
1632899640000|2021-09-29 07:14:00|654.3|653|654.3|653|654.3|653.3|654.3|653|7
1632899660000|2021-09-29 07:14:20|||||||||1
1632899670000|2021-09-29 07:14:30|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|5
1632899680000|2021-09-29 07:14:40||653||653.3||653.3||653|1
1632899700000|2021-09-29 07:15:00|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|20
1632899710000|2021-09-29 07:15:10|655|653.8|655|653.8|655|653.8|655|653.5|0
1632899720000|2021-09-29 07:15:20|655.3|654|655.3|654|655.3|654|655|653.8|15
1632899730000|2021-09-29 07:15:30|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|119
1632899740000|2021-09-29 07:15:40|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|8
1632899750000|2021-09-29 07:15:50|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|3
1632899760000|2021-09-29 07:16:00|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|0
1632899790000|2021-09-29 07:16:30|||||||||1
1632899800000|2021-09-29 07:16:40|654.3|653|654.3|653|654.3|653|654.3|653|3
1632899820000|2021-09-29 07:17:00|654.5|653.3|654.3|653|654.5|653.3|654.3|653|13
1632899840000|2021-09-29 07:17:20||652.8||653||653||652.8|17
1632899850000|2021-09-29 07:17:30|||||||||4
1632899860000|2021-09-29 07:17:40||652.8||653||653||652.8|2
1632899870000|2021-09-29 07:17:50||652.8||653||653||652.8|2
1632899910000|2021-09-29 07:18:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|17
1632899920000|2021-09-29 07:18:40|654.3|653|654.3|653|654.3|653|654.3|653|5
1632899930000|2021-09-29 07:18:50|654|652.8|654|652.8|654|652.8|654|652.8|8
1632899940000|2021-09-29 07:19:00|654.3|653|654.3|653|654.3|653|654.3|653|1
1632899950000|2021-09-29 07:19:10|||||||||4
1632899990000|2021-09-29 07:19:50|654.5|653.3|654.3|653|654.5|653.3|654.3|653|40
1632900000000|2021-09-29 07:20:00|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|21
1632900010000|2021-09-29 07:20:10||653||653.3||653.3||653|4
1632900040000|2021-09-29 07:20:40|654.8|653.5|655|653.8|655.3|653.8|654.8|653.5|66
1632900050000|2021-09-29 07:20:50|655.3|654|655.3|654|655.3|654|655|654|8
1632900060000|2021-09-29 07:21:00|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|84
1632900070000|2021-09-29 07:21:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|17
1632900080000|2021-09-29 07:21:20|656|654.8|655.8|654.5|656|654.8|655.8|654.5|2
1632900090000|2021-09-29 07:21:30|656|654.8|656|654.8|656|654.8|655.8|654.5|0
1632900100000|2021-09-29 07:21:40||654.5||654.8||654.8||654.5|0
1632900110000|2021-09-29 07:21:50|655.8|654.5|656|654.8|656|654.8|655.8|654.5|8
1632900120000|2021-09-29 07:22:00||654.5||654.5||654.8||654.5|8
1632900130000|2021-09-29 07:22:10|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|1
1632900150000|2021-09-29 07:22:30|656|654.8|655.8|654.5|656|654.8|655.8|654.5|5
1632900160000|2021-09-29 07:22:40|656|654.8|656|654.8|656|654.8|656|654.8|2
1632900180000|2021-09-29 07:23:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|14
1632900190000|2021-09-29 07:23:10|656||655.8||656||655.8||1
1632900210000|2021-09-29 07:23:30|656||656||656||655.8||1
1632900220000|2021-09-29 07:23:40|655.8||655.8||656||655.8||0
1632900230000|2021-09-29 07:23:50|||||||||1
1632900240000|2021-09-29 07:24:00|656|654.8|656.3|655|656.3|655|655.8|654.8|14
1632900250000|2021-09-29 07:24:10|||||||||5
1632900260000|2021-09-29 07:24:20|656|654.8|656|654.8|656|654.8|656|654.8|3
1632900280000|2021-09-29 07:24:40|656.3||656.3||656.3||656.3||18
1632900290000|2021-09-29 07:24:50||655||655||655||655|0
1632900300000|2021-09-29 07:25:00|656.5||656.3||656.5||656.3||14
1632900310000|2021-09-29 07:25:10|656.5||656.3||656.5||656.3||6
1632900320000|2021-09-29 07:25:20|656.5|655.3|656.3|655|656.5|655.3|656.3|655|1
1632900330000|2021-09-29 07:25:30|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1632900340000|2021-09-29 07:25:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|27
1632900350000|2021-09-29 07:25:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|5
1632900360000|2021-09-29 07:26:00|||||||||6
1632900380000|2021-09-29 07:26:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|16
1632900390000|2021-09-29 07:26:30|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|2
1632900400000|2021-09-29 07:26:40|||||||||471
1632900410000|2021-09-29 07:26:50|657|655.8|657|655.8|657|655.8|657|655.8|247
1632900420000|2021-09-29 07:27:00|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|405
1632900430000|2021-09-29 07:27:10|||||||||22
1632900440000|2021-09-29 07:27:20|657|655.8|657.5|656|657.5|656|657|655.8|38
1632900450000|2021-09-29 07:27:30|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656.3|10
1632900460000|2021-09-29 07:27:40|||||||||4
1632900470000|2021-09-29 07:27:50|657.8|656.5|657.8|656.3|657.8|656.5|657.5|656.3|14
1632900480000|2021-09-29 07:28:00||656.5||656.5||656.5||656.5|50
1632900490000|2021-09-29 07:28:10|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|9
1632900500000|2021-09-29 07:28:20|658|656.3|658|656.8|658|656.8|658|656.3|3
1632900510000|2021-09-29 07:28:30|||||||||6
1632900520000|2021-09-29 07:28:40|||||||||2
1632900530000|2021-09-29 07:28:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|3
1632900540000|2021-09-29 07:29:00|658|656.8|658|656.8|658|656.8|658|656.8|12
1632900550000|2021-09-29 07:29:10|||||||||16
1632900560000|2021-09-29 07:29:20|||||||||31
1632900570000|2021-09-29 07:29:30|||||||||1
1632900580000|2021-09-29 07:29:40|||||||||19
1632900590000|2021-09-29 07:29:50|657.8|656.5|658|656.5|658|656.8|657.8|656.5|13
1632900600000|2021-09-29 07:30:00|657.8|656.8|658|656.8|658|656.8|657.8|656.8|57
1632900610000|2021-09-29 07:30:10|658.3|657|658.3|657|658.3|657|658|656.8|28
1632900620000|2021-09-29 07:30:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|12
1632900630000|2021-09-29 07:30:30|||||||||20
1632900640000|2021-09-29 07:30:40|||||||||9
1632900650000|2021-09-29 07:30:50|||||||||11
1632900660000|2021-09-29 07:31:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|27
1632900670000|2021-09-29 07:31:10|||||||||65
1632900680000|2021-09-29 07:31:20|||||||||12
1632900690000|2021-09-29 07:31:30|||||||||29
1632900700000|2021-09-29 07:31:40|659|657.8|659|657.8|659|657.8|658.8|657.8|3
1632900710000|2021-09-29 07:31:50|659.3||659||659.3||659||17
1632900720000|2021-09-29 07:32:00|||||||||12
1632900730000|2021-09-29 07:32:10|658.8|657.5|659|657.8|659|657.8|658.8|657.5|19
1632900740000|2021-09-29 07:32:20|659.3|658|658.8|657.5|659.3|658|658.8|657.3|65
1632900750000|2021-09-29 07:32:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1632900780000|2021-09-29 07:33:00|658.3|657|658.3|657|658.3|657|658.3|657|8
1632900790000|2021-09-29 07:33:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1632900800000|2021-09-29 07:33:20|658.8||658.8||658.8||658.8||10
1632900810000|2021-09-29 07:33:30|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.3|9
1632900820000|2021-09-29 07:33:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1632900840000|2021-09-29 07:34:00|658.8|657.5|658.8|657.5|659|657.8|658.5|657.3|14
1632900850000|2021-09-29 07:34:10|659|657.8|659|657.5|659|657.8|658.8|657.5|3
1632900860000|2021-09-29 07:34:20|658.8|657.8|659|657.5|659|657.8|658.8|657.5|0
1632900870000|2021-09-29 07:34:30||657.8||657.8||657.8||657.8|0
1632900880000|2021-09-29 07:34:40|||||||||18
1632900900000|2021-09-29 07:35:00|659.3|658|659.3|658|659.3|658|659.3|657.8|32
1632900910000|2021-09-29 07:35:10|659.5|658.3|659.5|658|659.5|658.3|659.5|658|11
1632900920000|2021-09-29 07:35:20|659.3|658.3|659.3|658|659.5|658.3|659.3|658|10
1632900930000|2021-09-29 07:35:30|||||||||5
1632900940000|2021-09-29 07:35:40|||||||||14
1632900950000|2021-09-29 07:35:50|659|657.8|659.3|658|659.3|658|659|657.8|25
1632900960000|2021-09-29 07:36:00||657.8||658||658||657.8|8
1632900970000|2021-09-29 07:36:10|659|657.8|659|657.8|659.3|657.8|659|657.8|3
1632900980000|2021-09-29 07:36:20|658.8|657.5|659|657.5|659|657.8|658.8|657.5|1
1632900990000|2021-09-29 07:36:30|658.8||658.8||658.8||658.8||1
1632901000000|2021-09-29 07:36:40|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|12
1632901020000|2021-09-29 07:37:00|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|3
1632901030000|2021-09-29 07:37:10|659|657.8|659|657.8|659|657.8|659|657.8|29
1632901050000|2021-09-29 07:37:30|||||||||2
1632901060000|2021-09-29 07:37:40|659.3|658|659.3|658|659.3|658|659.3|657.8|31
1632901070000|2021-09-29 07:37:50|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658.3|46
1632901080000|2021-09-29 07:38:00|||||||||3
1632901090000|2021-09-29 07:38:10||658||658.3||658.3||658|11
1632901100000|2021-09-29 07:38:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|83
1632901110000|2021-09-29 07:38:30|660|658.8|659.8|658.5|660|658.8|659.8|658.5|28
1632901120000|2021-09-29 07:38:40|660|658.8|660|658.8|660|658.8|659.8|658.8|20
1632901130000|2021-09-29 07:38:50|||||||||1
1632901140000|2021-09-29 07:39:00|660.3|659|660.3|659|660.3|659|660.3|658.8|28
1632901150000|2021-09-29 07:39:10|660|658.8|660|658.8|660.3|659|660|658.8|7
1632901160000|2021-09-29 07:39:20|660.3|659|660|658.8|660.3|659|660|658.8|40
1632901180000|2021-09-29 07:39:40|660.3||660||660.3||660||2
1632901190000|2021-09-29 07:39:50|659.8|658.5|660|658.5|660|658.5|659.8|658.5|508
1632901200000|2021-09-29 07:40:00|659.8||659.8||659.8||659.8||1
1632901210000|2021-09-29 07:40:10|660|658.8|660|658.8|660|658.8|660|658.5|2
1632901220000|2021-09-29 07:40:20|659.8|658.5|660|658.5|660|658.5|659.8|658.5|7
1632901230000|2021-09-29 07:40:30|659.8|658.8|659.8|658.5|659.8|658.8|659.8|658.5|23
1632901260000|2021-09-29 07:41:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|7
1632901280000|2021-09-29 07:41:20|659.3|658|659.3|658|659.3|658|659.3|658|23
1632901290000|2021-09-29 07:41:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1632901300000|2021-09-29 07:41:40||658||658.3||658.3||658|2
1632901310000|2021-09-29 07:41:50|659.3|658|659.3|658|659.3|658.3|659.3|658|2
1632901320000|2021-09-29 07:42:00|659|657.8|659.3|658|659.3|658|659|657.8|13
1632901330000|2021-09-29 07:42:10||657.8||658||658||657.8|2
1632901340000|2021-09-29 07:42:20|659|657.8|659|657.8|659.3|657.8|659|657.8|0
1632901350000|2021-09-29 07:42:30|||||||||1
1632901370000|2021-09-29 07:42:50|658.8|657.5|659|657.8|659|657.8|658.8|657.5|3
1632901380000|2021-09-29 07:43:00|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|8
1632901390000|2021-09-29 07:43:10|659|657.8|659|657.8|659|657.8|658.8|657.5|40
1632901400000|2021-09-29 07:43:20|658.8|657.5|659|657.8|659|657.8|658.8|657.5|17
1632901420000|2021-09-29 07:43:40|||||||||31
1632901430000|2021-09-29 07:43:50|658.8|657.5|658.8|657.5|659|657.8|658.8|657.5|4
1632901440000|2021-09-29 07:44:00|659|657.8|659|657.8|659|657.8|658.8|657.5|25
1632901450000|2021-09-29 07:44:10|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|32
1632901470000|2021-09-29 07:44:30|658.5|657.3|658.5|657.3|658.8|657.5|658.5|657.3|265
1632901480000|2021-09-29 07:44:40|||||||||109
1632901490000|2021-09-29 07:44:50|658.3|657|658.5|657.3|658.5|657.3|658.3|657|76
1632901500000|2021-09-29 07:45:00||657||657.3||657.3||657|33
1632901520000|2021-09-29 07:45:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|18
1632901530000|2021-09-29 07:45:30|||||||||1
1632901550000|2021-09-29 07:45:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|6
1632901560000|2021-09-29 07:46:00|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|17
1632901570000|2021-09-29 07:46:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|8
1632901580000|2021-09-29 07:46:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|29
1632901620000|2021-09-29 07:47:00|658.3|657|658.3|657|658.3|657.3|658.3|657|8
1632901640000|2021-09-29 07:47:20|658|656.8|658.3|657|658.3|657|658|656.8|13
1632901650000|2021-09-29 07:47:30|658.5||658.5||658.5||658.3||7
1632901660000|2021-09-29 07:47:40|658.3|656.8|658.3|656.8|658.5|656.8|658.3|656.8|1
1632901670000|2021-09-29 07:47:50||657||657||657||657|7
1632901680000|2021-09-29 07:48:00|||||||||8
1632901690000|2021-09-29 07:48:10|||||||||4
1632901710000|2021-09-29 07:48:30|658|656.8|658|656.8|658|656.8|658|656.8|15
1632901720000|2021-09-29 07:48:40|658.3||658||658.3||658||13
1632901730000|2021-09-29 07:48:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|0
1632901740000|2021-09-29 07:49:00|658|657|658.3|657|658.3|657|658|657|1
1632901760000|2021-09-29 07:49:20||656.8||656.8||656.8||656.8|10
1632901770000|2021-09-29 07:49:30|658|657|658|656.8|658|657|658|656.8|1
1632901780000|2021-09-29 07:49:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|6
1632901800000|2021-09-29 07:50:00|658||658||658||658||33
1632901810000|2021-09-29 07:50:10||656.8||656.8||656.8||656.5|4
1632901820000|2021-09-29 07:50:20|658.3|657|658.3|657|658.3|657|658.3|657|10
1632901830000|2021-09-29 07:50:30|658.5||658.3||658.5||658.3||1
1632901850000|2021-09-29 07:50:50|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657|3
1632901880000|2021-09-29 07:51:20||657||657.3||657.3||657|3
1632901900000|2021-09-29 07:51:40|658.3|657|658.5|657.3|658.5|657.3|658.3|657|6
1632901920000|2021-09-29 07:52:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|6
1632901930000|2021-09-29 07:52:10|658.5|657.3|658.5|657.3|658.5|657.5|658.5|657.3|1
1632901950000|2021-09-29 07:52:30|||||||||14
1632901980000|2021-09-29 07:53:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1632902010000|2021-09-29 07:53:30||657.3||657.5||657.5||657.3|1
1632902040000|2021-09-29 07:54:00|659|657.3|659|657.8|659|657.8|659|657.3|20
1632902050000|2021-09-29 07:54:10|659.3||659||659.3||659||47
1632902060000|2021-09-29 07:54:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|4
1632902070000|2021-09-29 07:54:30|659|657.8|659|657.8|659|657.8|659|657.8|8
1632902080000|2021-09-29 07:54:40|659.3|658|659.3|657.8|659.3|658|659|657.8|11
1632902090000|2021-09-29 07:54:50|659||659||659||659||1
1632902110000|2021-09-29 07:55:10|659.3||659||659.3||659||5
1632902120000|2021-09-29 07:55:20|659.3|658|659.3|658|659.3|658|659.3|658|0
1632902130000|2021-09-29 07:55:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|13
1632902140000|2021-09-29 07:55:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|8
1632902150000|2021-09-29 07:55:50|660||660||660||659.8||3
1632902160000|2021-09-29 07:56:00|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|18
1632902170000|2021-09-29 07:56:10|659.5||659.5||659.5||659.5||1
1632902180000|2021-09-29 07:56:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|2
1632902190000|2021-09-29 07:56:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1632902200000|2021-09-29 07:56:40|||||||||6
1632902210000|2021-09-29 07:56:50|660|658.8|660|658.8|660|658.8|659.8|658.8|0
1632902220000|2021-09-29 07:57:00|||||||||4
1632902230000|2021-09-29 07:57:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|10
1632902240000|2021-09-29 07:57:20|660|658.8|660|658.8|660.3|658.8|660|658.8|3
1632902250000|2021-09-29 07:57:30|660.3||660||660.3||660||72
1632902260000|2021-09-29 07:57:40|||||||||1
1632902270000|2021-09-29 07:57:50|||||||||52
1632902290000|2021-09-29 07:58:10|||||||||1
1632902310000|2021-09-29 07:58:30|659.8|658.5|660|658.8|660|658.8|659.8|658.5|11
1632902330000|2021-09-29 07:58:50|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|30
1632902340000|2021-09-29 07:59:00|660|658.8|660|658.8|660|658.8|660|658.5|9
1632902350000|2021-09-29 07:59:10|||||||||371
1632902370000|2021-09-29 07:59:30|660.3||660||660.3||660||7
1632902380000|2021-09-29 07:59:40|660.3||660||660.3||660||0
1632902390000|2021-09-29 07:59:50|||||||||2
1632902400000|2021-09-29 08:00:00|660.3|659|660.5|659.3|660.5|659.3|660.3|658.8|16
1632902410000|2021-09-29 08:00:10|660.3|659|660.3|659|660.5|659.3|660.3|659|15
1632902420000|2021-09-29 08:00:20|||||||||1
1632902430000|2021-09-29 08:00:30|660|658.8|660|658.8|660|658.8|660|658.8|17
1632902460000|2021-09-29 08:01:00|660.3|659|660.3|659|660.3|659|660.3|659|15
1632902470000|2021-09-29 08:01:10|||||||||2
1632902480000|2021-09-29 08:01:20|660.8|659.3|660.8|659.5|660.8|659.5|660.8|659.3|152
1632902500000|2021-09-29 08:01:40|661|659.8|660.8|659.5|661|659.8|660.8|659.5|34
1632902510000|2021-09-29 08:01:50|661|659.8|661|659.8|661|659.8|661|659.8|5
1632902530000|2021-09-29 08:02:10||659.5||659.8||659.8||659.5|4
1632902550000|2021-09-29 08:02:30|661.3||661||661.3||661||3
1632902560000|2021-09-29 08:02:40|||||||||5
1632902570000|2021-09-29 08:02:50|661.3|660|661.3|660|661.3|660|661.3|660|11
1632902580000|2021-09-29 08:03:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|2
1632902590000|2021-09-29 08:03:10||660||660.3||660.3||660|7
1632902600000|2021-09-29 08:03:20|661.3|660|661|659.8|661.3|660.3|661|659.8|14
1632902610000|2021-09-29 08:03:30|661.3|660|661|659.8|661.3|660|661|659.8|5
1632902620000|2021-09-29 08:03:40|661.3|660|661.3|660|661.3|660|661.3|660|2
1632902630000|2021-09-29 08:03:50||659.8||660||660||659.8|2
1632902640000|2021-09-29 08:04:00|661|659.8|661|659.8|661|659.8|661|659.5|12
1632902670000|2021-09-29 08:04:30|||||||||3
1632902690000|2021-09-29 08:04:50|661.3|660|661.3|660|661.3|660|661.3|660|4
1632902700000|2021-09-29 08:05:00|661|659.8|661|659.8|661|659.8|661|659.5|13
1632902710000|2021-09-29 08:05:10|660.8|659.5|661|659.8|661|659.8|660.8|659.5|4
1632902720000|2021-09-29 08:05:20||659.5||659.8||659.8||659.5|0
1632902740000|2021-09-29 08:05:40|661.3|660|661|659.8|661.3|660|661|659.8|36
1632902780000|2021-09-29 08:06:20|||||||||4
1632902810000|2021-09-29 08:06:50|||||||||1
1632902820000|2021-09-29 08:07:00|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|553
1632902830000|2021-09-29 08:07:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.3|12
1632902840000|2021-09-29 08:07:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|1
1632902850000|2021-09-29 08:07:30|660.3|659|660.3|659|660.5|659.3|660.3|659|5
1632902860000|2021-09-29 08:07:40|660.5|659.3|660.5|659|660.5|659.3|660.5|659|2
1632902870000|2021-09-29 08:07:50|660.3|659.3|660.3|659|660.3|659.3|660.3|659|10
1632902880000|2021-09-29 08:08:00|660.5||660.5||660.5||660.5||7
1632902890000|2021-09-29 08:08:10|660.3|659.3|660.5|659.3|660.5|659.3|660.3|659.3|5
1632902910000|2021-09-29 08:08:30|||||||||11
1632902930000|2021-09-29 08:08:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|15
1632902940000|2021-09-29 08:09:00|661|659.8|661|659.8|661|659.8|661|659.8|16
1632902950000|2021-09-29 08:09:10|||||||||6
1632902960000|2021-09-29 08:09:20|661.3|660|660.8|659.5|661.3|660|660.8|659.5|10
1632902970000|2021-09-29 08:09:30|661||660.8||661||660.8||1
1632902980000|2021-09-29 08:09:40|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|1
1632902990000|2021-09-29 08:09:50|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|4
1632903000000|2021-09-29 08:10:00||659.3||659.3||659.5||659.3|7
1632903010000|2021-09-29 08:10:10||659.5||659.5||659.5||659.5|0
1632903020000|2021-09-29 08:10:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1632903030000|2021-09-29 08:10:30|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.5|0
1632903040000|2021-09-29 08:10:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|3
1632903060000|2021-09-29 08:11:00|||||||||200
1632903070000|2021-09-29 08:11:10|||||||||201
1632903080000|2021-09-29 08:11:20|||||||||237
1632903100000|2021-09-29 08:11:40|660.3|659|660.3|659|660.3|659|660.3|659|27
1632903130000|2021-09-29 08:12:10|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659.3|29
1632903140000|2021-09-29 08:12:20|660.3|659|660.3|659|660.3|659|660.3|659|26
1632903150000|2021-09-29 08:12:30|||||||||2
1632903160000|2021-09-29 08:12:40|||||||||3
1632903180000|2021-09-29 08:13:00||658.8||658.8||659||658.8|42
1632903190000|2021-09-29 08:13:10|660||660.3||660.3||660||0
1632903200000|2021-09-29 08:13:20|660|659|660.3|659|660.3|659|660|659|4
1632903210000|2021-09-29 08:13:30|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|20
1632903220000|2021-09-29 08:13:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|525
1632903230000|2021-09-29 08:13:50|660.5|659.3|660.5|659.3|660.8|659.3|660.5|659.3|6
1632903240000|2021-09-29 08:14:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.3|15
1632903250000|2021-09-29 08:14:10|661||660.8||661||660.8||50
1632903270000|2021-09-29 08:14:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|24
1632903280000|2021-09-29 08:14:40|660.3|659|660.5|659.3|660.5|659.3|660.3|659|11
1632903300000|2021-09-29 08:15:00|||||||||11
1632903310000|2021-09-29 08:15:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|15
1632903320000|2021-09-29 08:15:20|||||||||4
1632903330000|2021-09-29 08:15:30|661|659.8|660.8|659.5|661|659.8|660.8|659.5|24
1632903340000|2021-09-29 08:15:40|661|659.8|661|659.8|661|659.8|661|659.8|14
1632903350000|2021-09-29 08:15:50|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|24
1632903360000|2021-09-29 08:16:00|661|659.8|660.8|659.5|661|659.8|660.8|659.5|4
1632903380000|2021-09-29 08:16:20|661|659.8|661|659.8|661|659.8|661|659.8|9
1632903390000|2021-09-29 08:16:30|660.8|659.5|661|659.8|661|659.8|660.8|659.5|7
1632903400000|2021-09-29 08:16:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|6
1632903440000|2021-09-29 08:17:20|661|659.8|660.8|659.5|661|659.8|660.8|659.5|14
1632903460000|2021-09-29 08:17:40|661|659.8|661|659.8|661|659.8|661|659.5|21
1632903470000|2021-09-29 08:17:50|660.8|659.5|661|659.5|661|659.8|660.8|659.5|21
1632903480000|2021-09-29 08:18:00|660.8|659.8|661|659.5|661|659.8|660.8|659.5|2
1632903490000|2021-09-29 08:18:10|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|2
1632903500000|2021-09-29 08:18:20|661|659.8|661.3|659.8|661.3|660|661|659.8|9
1632903510000|2021-09-29 08:18:30||660||660||660||659.8|3
1632903530000|2021-09-29 08:18:50|661|659.8|661.3|660|661.3|660|661|659.8|44
1632903540000|2021-09-29 08:19:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|29
1632903560000|2021-09-29 08:19:20|||||||||6
1632903570000|2021-09-29 08:19:30|661.3|660|661.3|660|661.3|660|661.3|660|23
1632903580000|2021-09-29 08:19:40|661|659.8|661|659.8|661|660|661|659.8|11
1632903590000|2021-09-29 08:19:50|661.3|660|661|659.8|661.3|660|661|659.8|13
1632903600000|2021-09-29 08:20:00|660.8|659.5|661|659.8|661|659.8|660.8|659.5|20
1632903610000|2021-09-29 08:20:10||659.5||659.8||659.8||659.5|5
1632903620000|2021-09-29 08:20:20|661.3|660|661|659.8|661.3|660|661|659.8|19
1632903630000|2021-09-29 08:20:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|6
1632903640000|2021-09-29 08:20:40|||||||||10
1632903650000|2021-09-29 08:20:50|||||||||21
1632903660000|2021-09-29 08:21:00|661|659.8|661|659.8|661|659.8|661|659.8|3
1632903670000|2021-09-29 08:21:10|661.3|660|661|659.8|661.3|660|661|659.8|31
1632903690000|2021-09-29 08:21:30|||||||||15
1632903700000|2021-09-29 08:21:40|||||||||25
1632903710000|2021-09-29 08:21:50|||||||||11
1632903720000|2021-09-29 08:22:00|||||||||1
1632903730000|2021-09-29 08:22:10|||||||||19
1632903740000|2021-09-29 08:22:20|661.3|660|661|659.8|661.3|660|661|659.8|17
1632903750000|2021-09-29 08:22:30|661.3|660|661.3|660|661.3|660|661.3|660|55
1632903770000|2021-09-29 08:22:50|||||||||7
1632903780000|2021-09-29 08:23:00|661.5||661.3||661.5||661.3||25
1632903810000|2021-09-29 08:23:30|661|659.8|661.3|659.8|661.3|660|661|659.8|52
1632903820000|2021-09-29 08:23:40||660||660||660||660|6
1632903830000|2021-09-29 08:23:50|||||||||8
1632903840000|2021-09-29 08:24:00|||||||||5
1632903850000|2021-09-29 08:24:10|||||||||11
1632903860000|2021-09-29 08:24:20|||||||||21
1632903870000|2021-09-29 08:24:30|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|18
1632903880000|2021-09-29 08:24:40|||||||||11
1632903890000|2021-09-29 08:24:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|48
1632903900000|2021-09-29 08:25:00|662|660.8|662|660.8|662|660.8|662|660.8|33
1632903910000|2021-09-29 08:25:10|662.3|661|662|660.8|662.3|661|662|660.8|23
1632903920000|2021-09-29 08:25:20|||||||||4
1632903930000|2021-09-29 08:25:30|662.3|661|662|660.8|662.3|661|662|660.8|67
1632903940000|2021-09-29 08:25:40|662.3|661|662|660.8|662.3|661|662|660.8|70
1632903950000|2021-09-29 08:25:50|662.3|661|662|660.8|662.3|661|662|660.8|21
1632903960000|2021-09-29 08:26:00|661.8|660.5|662|660.8|662|660.8|661.8|660.5|23
1632903970000|2021-09-29 08:26:10|||||||||5
1632903980000|2021-09-29 08:26:20|||||||||6
1632903990000|2021-09-29 08:26:30|||||||||4
1632904000000|2021-09-29 08:26:40|662.3|661|662.3|661|662.3|661|662.3|661|8
1632904010000|2021-09-29 08:26:50|||||||||13
1632904020000|2021-09-29 08:27:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|85
1632904030000|2021-09-29 08:27:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|48
1632904040000|2021-09-29 08:27:20|||||||||77
1632904050000|2021-09-29 08:27:30|||||||||40
1632904060000|2021-09-29 08:27:40|662.8|661.5|663|661.8|663|661.8|662.5|661.3|255
1632904070000|2021-09-29 08:27:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|122
1632904080000|2021-09-29 08:28:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|93
1632904090000|2021-09-29 08:28:10|||||||||78
1632904100000|2021-09-29 08:28:20|662.3|661|662.3|661|662.3|661|662.3|661|20
1632904110000|2021-09-29 08:28:30|||||||||31
1632904120000|2021-09-29 08:28:40|662|660.8|661.8|660.5|662.3|661|661.8|660.5|87
1632904130000|2021-09-29 08:28:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|604
1632904140000|2021-09-29 08:29:00|662|660.8|662|660.8|662|660.8|661.8|660.5|143
1632904150000|2021-09-29 08:29:10|662.3|661|662.3|661|662.5|661|662.3|661|304
1632904160000|2021-09-29 08:29:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|180
1632904170000|2021-09-29 08:29:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|252
1632904180000|2021-09-29 08:29:40|662.3|661|662.3|661|662.3|661.3|662.3|661|213
1632904190000|2021-09-29 08:29:50|662.5|660.8|662|660.8|662.5|660.8|662|660.8|310
1632904200000|2021-09-29 08:30:00|662.3||662||662.3||662||75
1632904210000|2021-09-29 08:30:10|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|295
1632904220000|2021-09-29 08:30:20|662|660.8|661.8|660.5|662|660.8|661.8|660.5|43
1632904230000|2021-09-29 08:30:30|662|660.8|661.8|660.5|662|660.8|661.8|660.5|10
1632904240000|2021-09-29 08:30:40|||||||||1
1632904250000|2021-09-29 08:30:50|662|660.8|662|660.8|662|660.8|661.8|660.5|8
1632904260000|2021-09-29 08:31:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|10
1632904290000|2021-09-29 08:31:30|662|660.8|662|660.8|662|660.8|662|660.8|14
1632904300000|2021-09-29 08:31:40|662.3|661|662.3|661|662.3|661|662.3|661|46
1632904310000|2021-09-29 08:31:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|21
1632904320000|2021-09-29 08:32:00|662.3|661|662.5|661|662.5|661.3|662.3|661|158
1632904330000|2021-09-29 08:32:10|662.3||662.3||662.5||662.3||5
1632904350000|2021-09-29 08:32:30|662|660.8|662|660.8|662|660.8|662|660.8|25
1632904360000|2021-09-29 08:32:40|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|18
1632904370000|2021-09-29 08:32:50|662|660.8|662|660.8|662|660.8|661.8|660.5|4
1632904380000|2021-09-29 08:33:00|662.3|661|662.3|661|662.3|661|662|661|1
1632904390000|2021-09-29 08:33:10|662|660.8|662|660.8|662.3|661|662|660.8|30
1632904410000|2021-09-29 08:33:30|662.3|661|662|660.8|662.3|661|662|660.8|9
1632904420000|2021-09-29 08:33:40|662.3|661|662.3|661|662.3|661|662.3|661|35
1632904430000|2021-09-29 08:33:50|662|660.8|662|660.8|662|660.8|662|660.8|8
1632904440000|2021-09-29 08:34:00|662.3||662||662.3||662||7
1632904460000|2021-09-29 08:34:20|||||||||6
1632904480000|2021-09-29 08:34:40|662.3|661|662.3|660.8|662.3|661|662.3|660.8|5
1632904490000|2021-09-29 08:34:50|662|661|662|660.8|662|661|662|660.8|7
1632904500000|2021-09-29 08:35:00|||||||||1
1632904510000|2021-09-29 08:35:10|||||||||1
1632904530000|2021-09-29 08:35:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|17
1632904540000|2021-09-29 08:35:40|662|660.8|662|660.8|662|660.8|662|660.8|1
1632904550000|2021-09-29 08:35:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|57
1632904560000|2021-09-29 08:36:00|||||||||1
1632904570000|2021-09-29 08:36:10|662.3|661|662|660.8|662.3|661|662|660.8|31
1632904580000|2021-09-29 08:36:20|662.3||662||662.3||662||0
1632904600000|2021-09-29 08:36:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1632904610000|2021-09-29 08:36:50|662|660.8|662|660.8|662|660.8|662|660.8|1
1632904620000|2021-09-29 08:37:00|662.3|661|662.3|661|662.3|661|662.3|661|0
1632904640000|2021-09-29 08:37:20|||||||||5
1632904650000|2021-09-29 08:37:30|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|29
1632904660000|2021-09-29 08:37:40|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|0
1632904670000|2021-09-29 08:37:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|9
1632904680000|2021-09-29 08:38:00|662.8||662.5||662.8||662.5||0
1632904690000|2021-09-29 08:38:10||661||661||661||661|0
1632904700000|2021-09-29 08:38:20||661.3||661.3||661.3||661|0
1632904710000|2021-09-29 08:38:30|662.3|661|662.3|661|662.3|661|662.3|661|4
1632904720000|2021-09-29 08:38:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|36
1632904730000|2021-09-29 08:38:50|662.5||662.3||662.5||662.3||21
1632904740000|2021-09-29 08:39:00|662|660.8|662|660.8|662|660.8|662|660.8|22
1632904750000|2021-09-29 08:39:10|||||||||1
1632904760000|2021-09-29 08:39:20|662.3|661|661.8|660.5|662.3|661|661.8|660.5|8
1632904780000|2021-09-29 08:39:40|662||661.8||662||661.8||2
1632904790000|2021-09-29 08:39:50|662||661.8||662||661.8||13
1632904800000|2021-09-29 08:40:00|662||662||662||661.8||23
1632904810000|2021-09-29 08:40:10||660.8||660.5||660.8||660.5|13
1632904820000|2021-09-29 08:40:20|661.8|660.8|662|660.5|662|660.8|661.8|660.5|2
1632904830000|2021-09-29 08:40:30||660.8||660.8||660.8||660.5|0
1632904840000|2021-09-29 08:40:40|||||||||106
1632904850000|2021-09-29 08:40:50|662.3|661|662.3|661|662.3|661|662.3|661|2
1632904860000|2021-09-29 08:41:00||660.8||660.8||660.8||660.8|8
1632904870000|2021-09-29 08:41:10||661||661||661||661|0
1632904890000|2021-09-29 08:41:30||660.8||660.8||660.8||660.8|78
1632904900000|2021-09-29 08:41:40|662||662||662||662||0
1632904920000|2021-09-29 08:42:00|662.3||662.3||662.3||662.3||4
1632904930000|2021-09-29 08:42:10|662|661|662|660.8|662|661|662|660.8|1
1632904960000|2021-09-29 08:42:40|662.3|661|662.3|661|662.3|661|662.3|661|2
1632904970000|2021-09-29 08:42:50|662.5|661.3|662.3|661|662.5|661.3|662.3|661|2
1632904980000|2021-09-29 08:43:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|1
1632905010000|2021-09-29 08:43:30|||||||||10
1632905020000|2021-09-29 08:43:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|8
1632905030000|2021-09-29 08:43:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|20
1632905040000|2021-09-29 08:44:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|545
1632905050000|2021-09-29 08:44:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|12
1632905060000|2021-09-29 08:44:20||661.3||661.5||661.5||661.3|0
1632905070000|2021-09-29 08:44:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|16
1632905090000|2021-09-29 08:44:50||661||661.3||661.3||661|9
1632905100000|2021-09-29 08:45:00||661||661.3||661.3||661|1
1632905110000|2021-09-29 08:45:10|662.8||662.5||662.8||662.5||17
1632905120000|2021-09-29 08:45:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|69
1632905130000|2021-09-29 08:45:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|31
1632905150000|2021-09-29 08:45:50|662.3|661|662.3|661|662.3|661|662|660.8|28
1632905160000|2021-09-29 08:46:00||660.8||661||661||660.8|7
1632905170000|2021-09-29 08:46:10|662|660.8|662|660.8|662|660.8|662|660.8|0
1632905200000|2021-09-29 08:46:40|662.3|661|662.3|661|662.3|661|662|661|5
1632905210000|2021-09-29 08:46:50||660.8||661||661||660.8|5
1632905220000|2021-09-29 08:47:00|662|660.8|662|660.8|662|660.8|662|660.8|7
1632905240000|2021-09-29 08:47:20|662.3|661|662.3|661|662.3|661|662.3|660.8|4
1632905250000|2021-09-29 08:47:30|662|660.8|662|660.8|662|660.8|662|660.8|0
1632905260000|2021-09-29 08:47:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1632905280000|2021-09-29 08:48:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|22
1632905290000|2021-09-29 08:48:10|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|15
1632905300000|2021-09-29 08:48:20|662.5||662.5||662.5||662.5||0
1632905320000|2021-09-29 08:48:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632905330000|2021-09-29 08:48:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|104
1632905340000|2021-09-29 08:49:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632905350000|2021-09-29 08:49:10|663||662.8||663||662.8||10
1632905370000|2021-09-29 08:49:30|||||||||1
1632905390000|2021-09-29 08:49:50|663|661.8|663|661.8|663.3|662|663|661.8|36
1632905400000|2021-09-29 08:50:00|663.3|662|663|661.8|663.3|662|663|661.8|13
1632905410000|2021-09-29 08:50:10|663.3|662|663|661.8|663.3|662|663|661.8|9
1632905420000|2021-09-29 08:50:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|15
1632905430000|2021-09-29 08:50:30|663||662.8||663||662.8||1
1632905440000|2021-09-29 08:50:40|663|661.8|663|661.5|663|661.8|663|661.5|4
1632905450000|2021-09-29 08:50:50|662.8|661.8|663|661.5|663|661.8|662.8|661.5|4
1632905460000|2021-09-29 08:51:00||661.8||661.8||661.8||661.8|0
1632905490000|2021-09-29 08:51:30|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1632905500000|2021-09-29 08:51:40||661.5||661.8||661.8||661.5|12
1632905510000|2021-09-29 08:51:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|28
1632905520000|2021-09-29 08:52:00|663||662.8||663||662.8||4
1632905550000|2021-09-29 08:52:30|663||662.8||663||662.8||3
1632905560000|2021-09-29 08:52:40|663|661.8|663|661.8|663|661.8|663|661.8|15
1632905570000|2021-09-29 08:52:50|||||||||20
1632905580000|2021-09-29 08:53:00|663.3|662|663|661.8|663.3|662|663|661.8|4
1632905590000|2021-09-29 08:53:10|663.3||663.3||663.3||663.3||9
1632905600000|2021-09-29 08:53:20|663|662|663.3|662|663.3|662|663|662|6
1632905610000|2021-09-29 08:53:30|663|661.8|663|661.8|663|661.8|663|661.8|7
1632905630000|2021-09-29 08:53:50|||||||||1
1632905640000|2021-09-29 08:54:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|33
1632905700000|2021-09-29 08:55:00|663.3||663||663.3||663||11
1632905710000|2021-09-29 08:55:10|663.3||663||663.3||663||4
1632905740000|2021-09-29 08:55:40|||||||||1004
1632905750000|2021-09-29 08:55:50|||||||||1000
1632905760000|2021-09-29 08:56:00|663.3|662|663.3|661.8|663.3|662|663|661.8|12
1632905770000|2021-09-29 08:56:10|663||663.3||663.3||663||42
1632905780000|2021-09-29 08:56:20|663||663||663||663||10
1632905790000|2021-09-29 08:56:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|8958
1632905800000|2021-09-29 08:56:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|598
1632905810000|2021-09-29 08:56:50|||||||||25
1632905830000|2021-09-29 08:57:10|662.3|661|662.3|661|662.3|661|662.3|660.8|19
1632905840000|2021-09-29 08:57:20||660.8||661||661||660.8|0
1632905850000|2021-09-29 08:57:30|662|660.8|662.3|661|662.3|661|662|660.8|5
1632905870000|2021-09-29 08:57:50|662.5|661.3|662.3|661|662.5|661.3|662.3|661|254
1632905880000|2021-09-29 08:58:00|662.5||662.5||662.5||662.5||7
1632905890000|2021-09-29 08:58:10||661.3||661.3||661.3||661.3|95
1632905900000|2021-09-29 08:58:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|1
1632905910000|2021-09-29 08:58:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632905920000|2021-09-29 08:58:40||661.3||661.5||661.5||661.3|12
1632905940000|2021-09-29 08:59:00|663|661.8|663|661.8|663|661.8|663|661.8|8
1632905950000|2021-09-29 08:59:10|663.3|662|663.3|662|663.3|662|663|662|2
1632905960000|2021-09-29 08:59:20|663|661.8|663|661.8|663|661.8|663|661.8|8
1632905970000|2021-09-29 08:59:30|663.3||663||663.3||663||13
1632905980000|2021-09-29 08:59:40|663.3||663||663.3||663||10
1632906000000|2021-09-29 09:00:00|663.3||663||663.3||663||2
1632906010000|2021-09-29 09:00:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|29
1632906020000|2021-09-29 09:00:20|663||662.8||663||662.8||1
1632906030000|2021-09-29 09:00:30|663||662.8||663||662.8||3
1632906050000|2021-09-29 09:00:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|144
1632906060000|2021-09-29 09:01:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|8
1632906070000|2021-09-29 09:01:10|||||||||2
1632906090000|2021-09-29 09:01:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632906110000|2021-09-29 09:01:50||661||661.3||661.3||661|0
1632906120000|2021-09-29 09:02:00|662.3|661|662.3|661|662.5|661.3|662.3|661|4
1632906130000|2021-09-29 09:02:10|||||||||2
1632906140000|2021-09-29 09:02:20|662|660.5|662|660.8|662|660.8|662|660.5|169
1632906150000|2021-09-29 09:02:30||660.5||660.8||660.8||660.5|7
1632906160000|2021-09-29 09:02:40|662.3|661|662.3|661|662.3|661|662.3|661|303
1632906170000|2021-09-29 09:02:50|662|660.8|662|660.8|662.3|661|662|660.8|9
1632906180000|2021-09-29 09:03:00|||||||||4
1632906190000|2021-09-29 09:03:10|||||||||1
1632906200000|2021-09-29 09:03:20|662.3|661|662|660.8|662.3|661|662|660.8|4
1632906210000|2021-09-29 09:03:30|||||||||1
1632906230000|2021-09-29 09:03:50|||||||||2
1632906240000|2021-09-29 09:04:00|662.3||662||662.3||662||11
1632906250000|2021-09-29 09:04:10|662.3||662.3||662.3||662.3||0
1632906260000|2021-09-29 09:04:20||661||660.8||661||660.8|0
1632906270000|2021-09-29 09:04:30|662||662||662||662||0
1632906280000|2021-09-29 09:04:40|662.3|661|662|660.8|662.3|661|662|660.8|13
1632906300000|2021-09-29 09:05:00|||||||||3
1632906310000|2021-09-29 09:05:10|662.3|661|662.3|661|662.3|661|662.3|660.8|4
1632906340000|2021-09-29 09:05:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|6
1632906350000|2021-09-29 09:05:50|||||||||8
1632906360000|2021-09-29 09:06:00|||||||||30
1632906370000|2021-09-29 09:06:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|18
1632906380000|2021-09-29 09:06:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5219
1632906390000|2021-09-29 09:06:30|||||||||121
1632906400000|2021-09-29 09:06:40|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|9
1632906410000|2021-09-29 09:06:50|662.3|661|662.3|661|662.3|661|662.3|661|67
1632906420000|2021-09-29 09:07:00|||||||||5
1632906430000|2021-09-29 09:07:10|||||||||3
1632906440000|2021-09-29 09:07:20|662|660.8|662|660.8|662|660.8|662|660.8|16
1632906450000|2021-09-29 09:07:30|||||||||4
1632906470000|2021-09-29 09:07:50|662.3||662||662.3||662||29
1632906480000|2021-09-29 09:08:00|662.3|661|662.3|661|662.3|661|662.3|661|1
1632906490000|2021-09-29 09:08:10|||||||||12
1632906500000|2021-09-29 09:08:20|662.5||662.5||662.5||662.5||0
1632906510000|2021-09-29 09:08:30||661.3||661.3||661.3||661.3|0
1632906520000|2021-09-29 09:08:40|662.3|661|662.5|661|662.5|661.3|662.3|661|25
1632906530000|2021-09-29 09:08:50|662.3|661.3|662.3|661|662.3|661.3|662.3|661|1
1632906540000|2021-09-29 09:09:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|1
1632906550000|2021-09-29 09:09:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632906580000|2021-09-29 09:09:40||661||661.3||661.3||661|317
1632906610000|2021-09-29 09:10:10|662.3|661|662.3|661|662.5|661|662.3|661|16
1632906630000|2021-09-29 09:10:30|||||||||1
1632906640000|2021-09-29 09:10:40|662.5|661.3|662.5|661|662.5|661.3|662.3|661|48
1632906650000|2021-09-29 09:10:50|662.3||662.5||662.5||662.3||0
1632906660000|2021-09-29 09:11:00|662.3|661.3|662.5|661|662.5|661.3|662.3|661|1
1632906670000|2021-09-29 09:11:10|662.3||662.3||662.3||662.3||0
1632906700000|2021-09-29 09:11:40|662|660.8|662|660.8|662|660.8|662|660.8|47
1632906710000|2021-09-29 09:11:50|||||||||2
1632906720000|2021-09-29 09:12:00|662.3|661|662.3|661|662.3|661|662.3|661|3
1632906730000|2021-09-29 09:12:10||660.8||661||661||660.8|7
1632906740000|2021-09-29 09:12:20|||||||||68
1632906750000|2021-09-29 09:12:30|662|660.8|662|660.8|662|660.8|662|660.8|9
1632906760000|2021-09-29 09:12:40|662.3|661|662|660.8|662.3|661|662|660.8|3
1632906780000|2021-09-29 09:13:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|26
1632906790000|2021-09-29 09:13:10|662|660.8|662|660.8|662|660.8|662|660.8|1
1632906800000|2021-09-29 09:13:20|||||||||14
1632906810000|2021-09-29 09:13:30|662.3|661|662|660.8|662.3|661|662|660.8|152
1632906820000|2021-09-29 09:13:40|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632906830000|2021-09-29 09:13:50|662|660.8|662.3|661|662.3|661|662|660.8|0
1632906840000|2021-09-29 09:14:00|||||||||3
1632906850000|2021-09-29 09:14:10|662|660.8|662|660.8|662|661|662|660.8|0
1632906870000|2021-09-29 09:14:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|6
1632906890000|2021-09-29 09:14:50|662|660.8|662|660.8|662|660.8|662|660.5|4
1632906910000|2021-09-29 09:15:10|662.3|661|662.3|661|662.3|661|662.3|661|21
1632906930000|2021-09-29 09:15:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|141
1632906960000|2021-09-29 09:16:00|662|660.8|662.3|660.8|662.3|660.8|662|660.5|299
1632906970000|2021-09-29 09:16:10||661||661||661||661|7
1632907000000|2021-09-29 09:16:40|||||||||6
1632907020000|2021-09-29 09:17:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|264
1632907030000|2021-09-29 09:17:10|662|660.8|662|660.8|662.3|660.8|662|660.8|27
1632907040000|2021-09-29 09:17:20|662.3|661|662.3|661|662.3|661|662|661|417
1632907050000|2021-09-29 09:17:30|662|660.8|662|660.8|662|660.8|662|660.8|16
1632907060000|2021-09-29 09:17:40|||||||||23
1632907070000|2021-09-29 09:17:50|||||||||16
1632907080000|2021-09-29 09:18:00|662.3|661|662|660.8|662.3|661|662|660.8|71
1632907090000|2021-09-29 09:18:10|662.3|661|662|660.8|662.3|661|662|660.8|30
1632907100000|2021-09-29 09:18:20|||||||||1
1632907110000|2021-09-29 09:18:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|26
1632907120000|2021-09-29 09:18:40|||||||||6
1632907140000|2021-09-29 09:19:00|||||||||7
1632907160000|2021-09-29 09:19:20|662|660.8|662|660.8|662|660.8|662|660.8|28
1632907170000|2021-09-29 09:19:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|8
1632907180000|2021-09-29 09:19:40|662|660.8|662|660.8|662|660.8|661.8|660.8|3
1632907200000|2021-09-29 09:20:00|662.3||662||662.3||662||4
1632907210000|2021-09-29 09:20:10|662.3||662||662.3||662||0
1632907220000|2021-09-29 09:20:20|662.3|661|662.3|661|662.3|661|662.3|661|15
1632907230000|2021-09-29 09:20:30|662|660.8|662|660.8|662|660.8|662|660.8|22
1632907240000|2021-09-29 09:20:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1632907250000|2021-09-29 09:20:50|662|660.8|662.3|661|662.3|661|662|660.8|7
1632907260000|2021-09-29 09:21:00|662|660.8|662|660.8|662|660.8|662|660.8|5
1632907270000|2021-09-29 09:21:10|662.3|661|662.3|660.8|662.3|661|662.3|660.8|25
1632907280000|2021-09-29 09:21:20|662||662||662.3||662||3
1632907290000|2021-09-29 09:21:30|||||||||30
1632907300000|2021-09-29 09:21:40|662.3||662.3||662.3||662||517
1632907310000|2021-09-29 09:21:50||661||661||661||661|1
1632907320000|2021-09-29 09:22:00||660.8||661||661||660.8|3
1632907330000|2021-09-29 09:22:10|||||||||1
1632907340000|2021-09-29 09:22:20|||||||||12
1632907370000|2021-09-29 09:22:50|662|660.8|662|660.8|662|660.8|662|660.8|3
1632907380000|2021-09-29 09:23:00|||||||||1
1632907390000|2021-09-29 09:23:10||660.5||660.8||660.8||660.5|10
1632907400000|2021-09-29 09:23:20|661.8|660.5|662|660.5|662|660.8|661.8|660.5|0
1632907410000|2021-09-29 09:23:30||660.8||660.8||660.8||660.8|0
1632907430000|2021-09-29 09:23:50||660.5||660.8||660.8||660.5|13
1632907440000|2021-09-29 09:24:00|||||||||2
1632907450000|2021-09-29 09:24:10|||||||||5
1632907470000|2021-09-29 09:24:30|661.8|660.5|662|660.8|662|660.8|661.8|660.5|14
1632907480000|2021-09-29 09:24:40|||||||||6
1632907500000|2021-09-29 09:25:00||660.5||660.8||660.8||660.5|2
1632907530000|2021-09-29 09:25:30|661.8|660.5|662|660.5|662|660.5|661.8|660.5|22
1632907540000|2021-09-29 09:25:40|661.8||661.8||661.8||661.8||1
1632907560000|2021-09-29 09:26:00|662|660.8|661.8|660.5|662|660.8|661.8|660.5|6
1632907570000|2021-09-29 09:26:10|662||661.8||662||661.8||13
1632907580000|2021-09-29 09:26:20|||||||||10
1632907590000|2021-09-29 09:26:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|43
1632907600000|2021-09-29 09:26:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|16
1632907630000|2021-09-29 09:27:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|9
1632907670000|2021-09-29 09:27:50|||||||||1
1632907680000|2021-09-29 09:28:00||660||660.3||660.3||660|3
1632907690000|2021-09-29 09:28:10|661.3|660|661.5|660|661.5|660|661.3|660|13
1632907700000|2021-09-29 09:28:20||660.3||660.3||660.3||660.3|0
1632907710000|2021-09-29 09:28:30||660||660.3||660.3||660|1
1632907730000|2021-09-29 09:28:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|7
1632907740000|2021-09-29 09:29:00|662||661.8||662||661.8||7
1632907780000|2021-09-29 09:29:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|53
1632907790000|2021-09-29 09:29:50|661.8||661.5||661.8||661.5||10
1632907800000|2021-09-29 09:30:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1632907820000|2021-09-29 09:30:20|662||662||662||662||38
1632907830000|2021-09-29 09:30:30|661.8||661.8||662||661.8||30
1632907840000|2021-09-29 09:30:40|662||661.8||662||661.8||0
1632907860000|2021-09-29 09:31:00|||||||||421
1632907870000|2021-09-29 09:31:10|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|15
1632907880000|2021-09-29 09:31:20|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|17
1632907890000|2021-09-29 09:31:30|661.5||661.5||661.5||661.5||4
1632907900000|2021-09-29 09:31:40|||||||||2
1632907910000|2021-09-29 09:31:50||660||660.3||660.3||660|4
1632907950000|2021-09-29 09:32:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|8
1632907960000|2021-09-29 09:32:40|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|0
1632907970000|2021-09-29 09:32:50|661.5||661.5||661.5||661.5||0
1632907980000|2021-09-29 09:33:00|||||||||1
1632908010000|2021-09-29 09:33:30|661.8||661.5||661.8||661.5||1
1632908040000|2021-09-29 09:34:00|||||||||3
1632908050000|2021-09-29 09:34:10|||||||||1
1632908090000|2021-09-29 09:34:50|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|18
1632908100000|2021-09-29 09:35:00|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|1
1632908140000|2021-09-29 09:35:40||660.3||660.3||660.3||660.3|6
1632908150000|2021-09-29 09:35:50|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|19
1632908230000|2021-09-29 09:37:10|||||||||3
1632908240000|2021-09-29 09:37:20|||||||||7
1632908310000|2021-09-29 09:38:30|662||661.8||662||661.8||13
1632908320000|2021-09-29 09:38:40|662|660.8|662|660.8|662|660.8|662|660.8|0
1632908340000|2021-09-29 09:39:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1083
1632908350000|2021-09-29 09:39:10|||||||||1
1632908360000|2021-09-29 09:39:20|||||||||19
1632908370000|2021-09-29 09:39:30|||||||||1
1632908390000|2021-09-29 09:39:50|||||||||1005
1632908400000|2021-09-29 09:40:00|||||||||2
1632908450000|2021-09-29 09:40:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|9
1632908460000|2021-09-29 09:41:00|||||||||1
1632908470000|2021-09-29 09:41:10|662|660.8|662|660.8|662|660.8|662|660.8|78
1632908480000|2021-09-29 09:41:20|||||||||12
1632908500000|2021-09-29 09:41:40|662.3|661|662.3|661|662.3|661|662.3|661|98
1632908510000|2021-09-29 09:41:50|||||||||5
1632908520000|2021-09-29 09:42:00|||||||||2
1632908530000|2021-09-29 09:42:10|||||||||125
1632908540000|2021-09-29 09:42:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|38
1632908550000|2021-09-29 09:42:30|||||||||21
1632908580000|2021-09-29 09:43:00|662.3|661|662.3|661|662.3|661|662.3|661|46
1632908590000|2021-09-29 09:43:10|||||||||1
1632908600000|2021-09-29 09:43:20|||||||||1
1632908610000|2021-09-29 09:43:30|662.5||662.3||662.5||662.3||1
1632908620000|2021-09-29 09:43:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|18
1632908640000|2021-09-29 09:44:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|4
1632908660000|2021-09-29 09:44:20|||||||||22
1632908680000|2021-09-29 09:44:40|||||||||52
1632908690000|2021-09-29 09:44:50|||||||||100
1632908700000|2021-09-29 09:45:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|40
1632908750000|2021-09-29 09:45:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|167
1632908760000|2021-09-29 09:46:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|37
1632908770000|2021-09-29 09:46:10|||||||||8
1632908780000|2021-09-29 09:46:20|663|661.8|663|661.8|663|661.8|663|661.5|94
1632908810000|2021-09-29 09:46:50|||||||||14
1632908820000|2021-09-29 09:47:00|663.3|662|663.3|662|663.3|662|663|661.8|29
1632908840000|2021-09-29 09:47:20|||||||||85
1632908850000|2021-09-29 09:47:30|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|41
1632908860000|2021-09-29 09:47:40|663.3|662|663.3|662|663.5|662|663.3|662|16
1632908870000|2021-09-29 09:47:50|663.5|662.3|663.5|662|663.5|662.3|663.3|662|14
1632908880000|2021-09-29 09:48:00|663.3||663.3||663.5||663.3||4
1632908890000|2021-09-29 09:48:10||661.8||661.8||661.8||661.8|22
1632908900000|2021-09-29 09:48:20||662||662||662||662|0
1632908910000|2021-09-29 09:48:30|663|661.8|663|661.8|663|661.8|663|661.8|15
1632908930000|2021-09-29 09:48:50|||||||||100
1632908950000|2021-09-29 09:49:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|14
1632908960000|2021-09-29 09:49:20|||||||||1
1632908980000|2021-09-29 09:49:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|42
1632908990000|2021-09-29 09:49:50|||||||||1
1632909000000|2021-09-29 09:50:00|||||||||8
1632909020000|2021-09-29 09:50:20|663|661.8|663|661.8|663|661.8|663|661.8|6
1632909030000|2021-09-29 09:50:30|663.3||663.3||663.3||663.3||11
1632909040000|2021-09-29 09:50:40|663|662|663|661.8|663.3|662|663|661.8|7
1632909050000|2021-09-29 09:50:50|||||||||33
1632909060000|2021-09-29 09:51:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1632909080000|2021-09-29 09:51:20|||||||||35
1632909090000|2021-09-29 09:51:30|663|661.8|663|661.8|663|661.8|663|661.8|287
1632909100000|2021-09-29 09:51:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|31
1632909120000|2021-09-29 09:52:00|||||||||102
1632909130000|2021-09-29 09:52:10|||||||||1
1632909150000|2021-09-29 09:52:30|||||||||2
1632909160000|2021-09-29 09:52:40|663|661.8|663|661.8|663|661.8|663|661.8|4
1632909180000|2021-09-29 09:53:00|||||||||1
1632909190000|2021-09-29 09:53:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|20
1632909200000|2021-09-29 09:53:20|||||||||1
1632909210000|2021-09-29 09:53:30|663||662.8||663||662.8||20
1632909220000|2021-09-29 09:53:40|||||||||1
1632909240000|2021-09-29 09:54:00|663|661.8|663|661.5|663|661.8|662.8|661.5|6
1632909250000|2021-09-29 09:54:10|662.8||662.8||662.8||662.8||0
1632909260000|2021-09-29 09:54:20|663||663||663||663||0
1632909270000|2021-09-29 09:54:30|662.8||662.8||662.8||662.8||0
1632909280000|2021-09-29 09:54:40|663||663||663||663||0
1632909290000|2021-09-29 09:54:50|662.8||662.8||662.8||662.8||0
1632909310000|2021-09-29 09:55:10|||||||||7
1632909320000|2021-09-29 09:55:20|||||||||3
1632909350000|2021-09-29 09:55:50|||||||||1
1632909370000|2021-09-29 09:56:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|38
1632909380000|2021-09-29 09:56:20|662.8||662.8||662.8||662.8||2
1632909390000|2021-09-29 09:56:30||661.5||661.5||661.5||661.5|0
1632909400000|2021-09-29 09:56:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|9
1632909420000|2021-09-29 09:57:00|||||||||1
1632909430000|2021-09-29 09:57:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1632909440000|2021-09-29 09:57:20|||||||||2
1632909450000|2021-09-29 09:57:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|185
1632909490000|2021-09-29 09:58:10|||||||||9
1632909510000|2021-09-29 09:58:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|25
1632909530000|2021-09-29 09:58:50|||||||||3
1632909540000|2021-09-29 09:59:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632909560000|2021-09-29 09:59:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632909590000|2021-09-29 09:59:50|662.8||662.8||662.8||662.5||7
1632909600000|2021-09-29 10:00:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|1
1632909620000|2021-09-29 10:00:20|||||||||10
1632909640000|2021-09-29 10:00:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|41
1632909670000|2021-09-29 10:01:10|||||||||51
1632909680000|2021-09-29 10:01:20|||||||||7
1632909700000|2021-09-29 10:01:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632909710000|2021-09-29 10:01:50|||||||||4
1632909720000|2021-09-29 10:02:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|20
1632909750000|2021-09-29 10:02:30|||||||||6
1632909780000|2021-09-29 10:03:00|||||||||3
1632909810000|2021-09-29 10:03:30|||||||||1
1632909840000|2021-09-29 10:04:00|663|661.8|663|661.8|663|661.8|663|661.8|82
1632909850000|2021-09-29 10:04:10|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|3
1632909880000|2021-09-29 10:04:40|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|38
1632909910000|2021-09-29 10:05:10|662.3|661|662.3|661|662.5|661|662.3|661|8
1632909920000|2021-09-29 10:05:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1632909940000|2021-09-29 10:05:40|||||||||13
1632909950000|2021-09-29 10:05:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|4
1632909960000|2021-09-29 10:06:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632909970000|2021-09-29 10:06:10|||||||||4
1632909980000|2021-09-29 10:06:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|71
1632910010000|2021-09-29 10:06:50|||||||||500
1632910020000|2021-09-29 10:07:00|||||||||1
1632910030000|2021-09-29 10:07:10|||||||||4
1632910040000|2021-09-29 10:07:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|100
1632910070000|2021-09-29 10:07:50|663|661.8|663|661.8|663.3|662|663|661.8|29
1632910080000|2021-09-29 10:08:00|663.3|662|663.3|662|663.3|662|663.3|662|819
1632910090000|2021-09-29 10:08:10|663.5||663.3||663.5||663.3||12
1632910100000|2021-09-29 10:08:20|663.5||663.3||663.5||663.3||14
1632910110000|2021-09-29 10:08:30|||||||||1
1632910130000|2021-09-29 10:08:50|||||||||6
1632910170000|2021-09-29 10:09:30|||||||||14
1632910190000|2021-09-29 10:09:50||661.8||661.8||661.8||661.8|39
1632910200000|2021-09-29 10:10:00||662||662||662||662|0
1632910210000|2021-09-29 10:10:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632910220000|2021-09-29 10:10:20|663.3|662|663.5|662|663.5|662|663.3|662|2
1632910230000|2021-09-29 10:10:30|663.3||663.3||663.5||663.3||1
1632910240000|2021-09-29 10:10:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|8
1632910250000|2021-09-29 10:10:50|663.5||663.3||663.5||663.3||0
1632910260000|2021-09-29 10:11:00|663.5||663.3||663.5||663.3||3
1632910270000|2021-09-29 10:11:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|37
1632910280000|2021-09-29 10:11:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|76
1632910290000|2021-09-29 10:11:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|542
1632910310000|2021-09-29 10:11:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632910320000|2021-09-29 10:12:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1632910330000|2021-09-29 10:12:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|5
1632910350000|2021-09-29 10:12:30|||||||||1
1632910380000|2021-09-29 10:13:00|663.3|662|663.3|662|663.3|662|663.3|662|13
1632910390000|2021-09-29 10:13:10|||||||||3
1632910430000|2021-09-29 10:13:50|663.5||663.3||663.5||663.3||34
1632910440000|2021-09-29 10:14:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|12
1632910450000|2021-09-29 10:14:10|663.3||663.3||663.3||663.3||0
1632910470000|2021-09-29 10:14:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|1
1632910510000|2021-09-29 10:15:10|||||||||6
1632910520000|2021-09-29 10:15:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|39
1632910540000|2021-09-29 10:15:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|23
1632910550000|2021-09-29 10:15:50|||||||||8
1632910560000|2021-09-29 10:16:00|663.8|662.5|663.3|662|663.8|662.5|663.3|662|26
1632910580000|2021-09-29 10:16:20|663|661.8|663|661.8|663.3|661.8|663|661.8|26
1632910630000|2021-09-29 10:17:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632910640000|2021-09-29 10:17:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|9
1632910670000|2021-09-29 10:17:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|16
1632910680000|2021-09-29 10:18:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1632910690000|2021-09-29 10:18:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|30
1632910710000|2021-09-29 10:18:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|6
1632910720000|2021-09-29 10:18:40|||||||||5
1632910730000|2021-09-29 10:18:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|9
1632910740000|2021-09-29 10:19:00|||||||||1
1632910770000|2021-09-29 10:19:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|38
1632910780000|2021-09-29 10:19:40|662.3|661|662.3|661|662.3|661|662.3|661|35
1632910790000|2021-09-29 10:19:50|662.5||662.3||662.5||662.3||10
1632910800000|2021-09-29 10:20:00|||||||||1
1632910820000|2021-09-29 10:20:20|||||||||1
1632910830000|2021-09-29 10:20:30||660.8||661||661||660.8|1
1632910840000|2021-09-29 10:20:40|662.5||662.3||662.5||662.3||3
1632910850000|2021-09-29 10:20:50|||||||||20
1632910880000|2021-09-29 10:21:20||660.8||661||661||660.8|8
1632910920000|2021-09-29 10:22:00|||||||||1
1632910950000|2021-09-29 10:22:30|662|660.8|662.3|660.8|662.3|660.8|662|660.8|7
1632910960000|2021-09-29 10:22:40||661||661||661||661|0
1632910990000|2021-09-29 10:23:10|662|660.8|662|660.8|662|660.8|662|660.8|13
1632911010000|2021-09-29 10:23:30|||||||||2
1632911030000|2021-09-29 10:23:50||660.5||660.8||660.8||660.5|7
1632911090000|2021-09-29 10:24:50||660.5||660.8||660.8||660.5|3
1632911100000|2021-09-29 10:25:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|14
1632911110000|2021-09-29 10:25:10|662|660.8|662|660.8|662|660.8|661.8|660.5|1
1632911120000|2021-09-29 10:25:20|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|4
1632911140000|2021-09-29 10:25:40|||||||||13
1632911160000|2021-09-29 10:26:00|662|660.8|662|660.8|662|660.8|661.8|660.8|20
1632911240000|2021-09-29 10:27:20|662.3|661|662.3|661|662.3|661|662.3|661|22
1632911250000|2021-09-29 10:27:30||660.8||660.8||660.8||660.8|2
1632911260000|2021-09-29 10:27:40|662||662||662||662||6
1632911280000|2021-09-29 10:28:00|662.3|661|662|660.8|662.3|661|662|660.8|10
1632911290000|2021-09-29 10:28:10|662.3||662||662.3||662||0
1632911300000|2021-09-29 10:28:20|||||||||8
1632911310000|2021-09-29 10:28:30|||||||||10
1632911330000|2021-09-29 10:28:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|25
1632911340000|2021-09-29 10:29:00|||||||||40
1632911350000|2021-09-29 10:29:10|||||||||1
1632911360000|2021-09-29 10:29:20|662|660.8|662|660.8|662|660.8|662|660.5|11
1632911390000|2021-09-29 10:29:50|||||||||24
1632911400000|2021-09-29 10:30:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|5
1632911410000|2021-09-29 10:30:10|662|660.8|662|660.8|662|660.8|662|660.8|1
1632911440000|2021-09-29 10:30:40|662.3|661|662|660.8|662.3|661|662|660.8|14
1632911460000|2021-09-29 10:31:00|661.8|660.5|662|660.5|662|660.8|661.8|660.5|2
1632911470000|2021-09-29 10:31:10||660.8||660.8||660.8||660.8|0
1632911490000|2021-09-29 10:31:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1632911500000|2021-09-29 10:31:40|662|660.8|662|660.8|662|660.8|662|660.8|0
1632911510000|2021-09-29 10:31:50|||||||||16
1632911520000|2021-09-29 10:32:00|662.3|661|662|660.8|662.3|661|662|660.8|29
1632911530000|2021-09-29 10:32:10|662.3|661|662.3|661|662.3|661|662.3|660.8|0
1632911550000|2021-09-29 10:32:30|||||||||1
1632911590000|2021-09-29 10:33:10|662|660.8|662|660.8|662.3|660.8|662|660.8|8
1632911610000|2021-09-29 10:33:30|||||||||1
1632911620000|2021-09-29 10:33:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|5
1632911630000|2021-09-29 10:33:50|662|660.8|661.8|660.5|662|660.8|661.8|660.5|12
1632911640000|2021-09-29 10:34:00|662|660.8|662|660.8|662|660.8|662|660.5|16
1632911650000|2021-09-29 10:34:10|662.3||662.3||662.3||662||18
1632911660000|2021-09-29 10:34:20||661||661||661||661|4
1632911670000|2021-09-29 10:34:30|662|660.8|662|660.8|662|660.8|662|660.8|2
1632911700000|2021-09-29 10:35:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|20
1632911710000|2021-09-29 10:35:10|662|660.8|662|660.8|662|660.8|662|660.5|3
1632911810000|2021-09-29 10:36:50|662.3|661|662.3|661|662.3|661|662.3|661|13
1632911890000|2021-09-29 10:38:10|||||||||79
1632911900000|2021-09-29 10:38:20|||||||||4
1632911910000|2021-09-29 10:38:30|||||||||32
1632911920000|2021-09-29 10:38:40|||||||||28
1632911950000|2021-09-29 10:39:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|9
1632911970000|2021-09-29 10:39:30|||||||||410
1632911980000|2021-09-29 10:39:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|65
1632911990000|2021-09-29 10:39:50|||||||||26
1632912000000|2021-09-29 10:40:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|17
1632912020000|2021-09-29 10:40:20|||||||||6
1632912050000|2021-09-29 10:40:50|663|661.8|663|661.8|663|661.8|663|661.8|419
1632912070000|2021-09-29 10:41:10|||||||||104
1632912080000|2021-09-29 10:41:20|663.3|662|663.3|662|663.3|662|663.3|662|29
1632912100000|2021-09-29 10:41:40|||||||||25
1632912110000|2021-09-29 10:41:50|||||||||16
1632912120000|2021-09-29 10:42:00|||||||||78
1632912130000|2021-09-29 10:42:10|||||||||36
1632912140000|2021-09-29 10:42:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|54
1632912170000|2021-09-29 10:42:50|663.3|662|663.3|662|663.3|662|663.3|662|23
1632912190000|2021-09-29 10:43:10|663.5||663.3||663.5||663.3||15
1632912210000|2021-09-29 10:43:30||661.8||662||662||661.8|20
1632912220000|2021-09-29 10:43:40|663.5||663.3||663.5||663.3||5
1632912240000|2021-09-29 10:44:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|4
1632912250000|2021-09-29 10:44:10||662||662||662||662|5
1632912260000|2021-09-29 10:44:20||662.3||662.3||662.3||662|0
1632912270000|2021-09-29 10:44:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|21
1632912280000|2021-09-29 10:44:40|664|662.8|664|662.8|664|662.8|663.8|662.8|32
1632912300000|2021-09-29 10:45:00|||||||||1
1632912310000|2021-09-29 10:45:10||662.5||662.8||662.8||662.5|8
1632912330000|2021-09-29 10:45:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632912340000|2021-09-29 10:45:40|664|662.8|664|662.8|664.3|662.8|664|662.8|15
1632912350000|2021-09-29 10:45:50|664.3|663|664.3|662.8|664.3|663|664.3|662.8|3
1632912360000|2021-09-29 10:46:00|664|663|664.3|663|664.3|663|664|663|0
1632912370000|2021-09-29 10:46:10|||||||||35
1632912380000|2021-09-29 10:46:20|664|662.8|664|662.8|664|662.8|664|662.8|5
1632912390000|2021-09-29 10:46:30|||||||||6
1632912400000|2021-09-29 10:46:40|663.8|662.5|663.8|662.5|664|662.5|663.8|662.3|19
1632912420000|2021-09-29 10:47:00||662.3||662.5||662.5||662.3|9
1632912450000|2021-09-29 10:47:30|664||664||664||663.8||3
1632912460000|2021-09-29 10:47:40|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1632912470000|2021-09-29 10:47:50|663.8||664||664||663.8||3
1632912480000|2021-09-29 10:48:00||662.8||662.8||662.8||662.8|0
1632912520000|2021-09-29 10:48:40|||||||||2
1632912530000|2021-09-29 10:48:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|14
1632912540000|2021-09-29 10:49:00|664|662.8|663.8|662.5|664|662.8|663.8|662.5|6
1632912550000|2021-09-29 10:49:10|664||664||664||663.8||10
1632912560000|2021-09-29 10:49:20||662.8||662.8||662.8||662.8|0
1632912570000|2021-09-29 10:49:30|||||||||1
1632912580000|2021-09-29 10:49:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|29
1632912590000|2021-09-29 10:49:50|664||664||664||664||21
1632912600000|2021-09-29 10:50:00|663.8||663.8||663.8||663.8||1
1632912620000|2021-09-29 10:50:20|664|662.8|663.8|662.5|664|662.8|663.8|662.5|4
1632912650000|2021-09-29 10:50:50|||||||||4
1632912660000|2021-09-29 10:51:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|25
1632912670000|2021-09-29 10:51:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|15
1632912690000|2021-09-29 10:51:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|10
1632912720000|2021-09-29 10:52:00|664||664||664||664||357
1632912730000|2021-09-29 10:52:10|663.8||663.8||664||663.8||0
1632912740000|2021-09-29 10:52:20|664||663.8||664||663.8||0
1632912760000|2021-09-29 10:52:40|664|662.8|664|662.8|664|662.8|664|662.8|2
1632912770000|2021-09-29 10:52:50|||||||||6
1632912790000|2021-09-29 10:53:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|8
1632912800000|2021-09-29 10:53:20|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|42
1632912830000|2021-09-29 10:53:50|663.3|662|663.5|662.3|663.5|662.3|663.3|662|5
1632912840000|2021-09-29 10:54:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|4
1632912860000|2021-09-29 10:54:20||662||662||662||662|9
1632912870000|2021-09-29 10:54:30||662.3||662.3||662.3||662.3|0
1632912890000|2021-09-29 10:54:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|9
1632912900000|2021-09-29 10:55:00||662.3||662.5||662.5||662.3|4
1632912910000|2021-09-29 10:55:10||662.3||662.3||662.5||662.3|4
1632912920000|2021-09-29 10:55:20|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|2
1632912940000|2021-09-29 10:55:40||662.3||662.3||662.3||662.3|0
1632912950000|2021-09-29 10:55:50|663.5||663.5||663.5||663.5||0
1632912980000|2021-09-29 10:56:20|||||||||17
1632912990000|2021-09-29 10:56:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1632913020000|2021-09-29 10:57:00|||||||||10
1632913040000|2021-09-29 10:57:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|19
1632913060000|2021-09-29 10:57:40|663.3|662|663.3|662|663.3|662|663.3|662|5
1632913090000|2021-09-29 10:58:10|663|661.8|663|661.8|663|661.8|663|661.8|5
1632913100000|2021-09-29 10:58:20|663.3|662|663.3|662|663.3|662|663.3|662|16
1632913110000|2021-09-29 10:58:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|7
1632913140000|2021-09-29 10:59:00|663.8|662.5|663.8|662.3|663.8|662.5|663.8|662.3|9
1632913150000|2021-09-29 10:59:10|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|7
1632913160000|2021-09-29 10:59:20|663.8||663.5||663.8||663.5||2
1632913170000|2021-09-29 10:59:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632913200000|2021-09-29 11:00:00|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|10
1632913210000|2021-09-29 11:00:10|||||||||1
1632913220000|2021-09-29 11:00:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|3
1632913240000|2021-09-29 11:00:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|7
1632913250000|2021-09-29 11:00:50|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|53
1632913260000|2021-09-29 11:01:00|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|2
1632913280000|2021-09-29 11:01:20||662||662||662.3||662|12
1632913290000|2021-09-29 11:01:30||662.3||662.3||662.3||662|0
1632913320000|2021-09-29 11:02:00|||||||||6
1632913330000|2021-09-29 11:02:10|663.3|662|663.3|662|663.3|662|663.3|662|8
1632913340000|2021-09-29 11:02:20|663|661.8|663|661.8|663|661.8|663|661.8|408
1632913360000|2021-09-29 11:02:40|663.3|662|663|661.8|663.3|662|663|661.8|34
1632913370000|2021-09-29 11:02:50|663.3|662|663.3|662|663.3|662|663.3|661.8|6
1632913380000|2021-09-29 11:03:00|663|661.8|663.3|662|663.3|662|663|661.8|16
1632913390000|2021-09-29 11:03:10||661.8||662||662||661.8|0
1632913440000|2021-09-29 11:04:00|663.5|662.3|663.3|662|663.5|662.3|663.3|662|12
1632913500000|2021-09-29 11:05:00|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|2
1632913520000|2021-09-29 11:05:20|663.3|662|663.3|662|663.3|662|663.3|662|10
1632913530000|2021-09-29 11:05:30|||||||||6
1632913580000|2021-09-29 11:06:20|||||||||1
1632913600000|2021-09-29 11:06:40|663|661.8|663.3|662|663.3|662|663|661.8|15
1632913610000|2021-09-29 11:06:50|663|661.8|663|661.8|663.3|662|663|661.8|1
1632913620000|2021-09-29 11:07:00|||||||||1
1632913650000|2021-09-29 11:07:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|12
1632913660000|2021-09-29 11:07:40|663||662.8||663||662.8||1
1632913680000|2021-09-29 11:08:00|663|661.8|663|661.8|663|661.8|663|661.8|5
1632913690000|2021-09-29 11:08:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|5
1632913700000|2021-09-29 11:08:20|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1632913710000|2021-09-29 11:08:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632913720000|2021-09-29 11:08:40|663||662.8||663||662.8||0
1632913730000|2021-09-29 11:08:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1632913740000|2021-09-29 11:09:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1632913760000|2021-09-29 11:09:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|29
1632913770000|2021-09-29 11:09:30|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632913800000|2021-09-29 11:10:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|12
1632913830000|2021-09-29 11:10:30|662.3|661|662.3|661|662.3|661|662.3|661|5
1632913840000|2021-09-29 11:10:40|662.5||662.5||662.5||662.5||2
1632913850000|2021-09-29 11:10:50|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1632913860000|2021-09-29 11:11:00||661.3||661.3||661.3||661|7
1632913870000|2021-09-29 11:11:10|||||||||26
1632913880000|2021-09-29 11:11:20|||||||||2
1632913900000|2021-09-29 11:11:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1632913910000|2021-09-29 11:11:50|||||||||18
1632913920000|2021-09-29 11:12:00|663|661.8|663|661.8|663|661.8|663|661.8|12
1632913970000|2021-09-29 11:12:50|663.3|662|663.3|662|663.3|662|663.3|662|215
1632913980000|2021-09-29 11:13:00|663|661.8|663|661.8|663|661.8|663|661.8|45
1632914030000|2021-09-29 11:13:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|3
1632914060000|2021-09-29 11:14:20||661.5||661.8||661.8||661.5|1
1632914070000|2021-09-29 11:14:30|663.3|662|663.3|662|663.3|662|663|662|4
1632914080000|2021-09-29 11:14:40|||||||||10
1632914090000|2021-09-29 11:14:50|663|661.8|663|661.8|663.3|661.8|663|661.8|4
1632914100000|2021-09-29 11:15:00|663.3|662|663.3|662|663.3|662|663|661.8|19
1632914110000|2021-09-29 11:15:10|663|661.8|663.3|661.8|663.3|661.8|663|661.8|1
1632914120000|2021-09-29 11:15:20|663|662|663.3|661.8|663.3|662|663|661.8|0
1632914130000|2021-09-29 11:15:30|663||663||663||663||0
1632914140000|2021-09-29 11:15:40|||||||||4
1632914150000|2021-09-29 11:15:50|||||||||51
1632914160000|2021-09-29 11:16:00|||||||||1
1632914170000|2021-09-29 11:16:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|19
1632914180000|2021-09-29 11:16:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|9
1632914200000|2021-09-29 11:16:40|663||662.8||663||662.8||0
1632914210000|2021-09-29 11:16:50|663||662.8||663||662.8||6
1632914220000|2021-09-29 11:17:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|22
1632914230000|2021-09-29 11:17:10|||||||||13
1632914240000|2021-09-29 11:17:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|14
1632914250000|2021-09-29 11:17:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|21
1632914260000|2021-09-29 11:17:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|6
1632914280000|2021-09-29 11:18:00|||||||||7
1632914300000|2021-09-29 11:18:20|||||||||14
1632914310000|2021-09-29 11:18:30|662.3|661|662.3|661|662.3|661|662.3|661|0
1632914320000|2021-09-29 11:18:40|662.5|661.3|662.5|661|662.5|661.3|662.3|661|7
1632914330000|2021-09-29 11:18:50|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|4
1632914340000|2021-09-29 11:19:00|662.8||662.5||662.8||662.5||9
1632914360000|2021-09-29 11:19:20|||||||||2
1632914370000|2021-09-29 11:19:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|1
1632914390000|2021-09-29 11:19:50||661.3||661.5||661.5||661.3|1
1632914400000|2021-09-29 11:20:00|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632914410000|2021-09-29 11:20:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632914430000|2021-09-29 11:20:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|4
1632914460000|2021-09-29 11:21:00||661||661||661||661|1
1632914470000|2021-09-29 11:21:10|662.3||662.3||662.3||662.3||0
1632914490000|2021-09-29 11:21:30|||||||||8
1632914520000|2021-09-29 11:22:00|662.5||662.5||662.5||662.5||7
1632914530000|2021-09-29 11:22:10||661.3||661.3||661.3||661|3
1632914540000|2021-09-29 11:22:20||661||661||661.3||661|5
1632914550000|2021-09-29 11:22:30||661.3||661.3||661.3||661|28
1632914590000|2021-09-29 11:23:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1632914600000|2021-09-29 11:23:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|11
1632914610000|2021-09-29 11:23:30||661.3||661.5||661.5||661.3|3
1632914620000|2021-09-29 11:23:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1632914630000|2021-09-29 11:23:50||661.3||661.5||661.5||661.3|0
1632914640000|2021-09-29 11:24:00|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|5
1632914650000|2021-09-29 11:24:10|662.5||662.5||662.5||662.5||0
1632914660000|2021-09-29 11:24:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|17
1632914670000|2021-09-29 11:24:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1632914690000|2021-09-29 11:24:50||661||661.3||661.3||661|1
1632914700000|2021-09-29 11:25:00|662.3|661|662.3|661|662.3|661|662.3|661|1
1632914710000|2021-09-29 11:25:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|5
1632914720000|2021-09-29 11:25:20||661||661.3||661.3||661|11
1632914730000|2021-09-29 11:25:30|662.3|661|662.3|661|662.3|661|662.3|661|2
1632914750000|2021-09-29 11:25:50|662.5|661.3|662.5|661|662.5|661.3|662.5|661|24
1632914760000|2021-09-29 11:26:00||661.3||661.3||661.3||661.3|15
1632914780000|2021-09-29 11:26:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|11
1632914830000|2021-09-29 11:27:10|663|661.8|663|661.8|663|661.8|663|661.8|8
1632914840000|2021-09-29 11:27:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632914870000|2021-09-29 11:27:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|39
1632914890000|2021-09-29 11:28:10||661.3||661.5||661.5||661.3|9
1632914900000|2021-09-29 11:28:20||661.3||661.5||661.5||661.3|0
1632914910000|2021-09-29 11:28:30|||||||||5
1632914920000|2021-09-29 11:28:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|40
1632914980000|2021-09-29 11:29:40|663|661.8|663|661.8|663|661.8|663|661.8|4
1632915000000|2021-09-29 11:30:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1632915020000|2021-09-29 11:30:20|663||662.8||663||662.8||7
1632915040000|2021-09-29 11:30:40|||||||||6
1632915060000|2021-09-29 11:31:00|||||||||1
1632915090000|2021-09-29 11:31:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|8
1632915110000|2021-09-29 11:31:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|45
1632915120000|2021-09-29 11:32:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632915160000|2021-09-29 11:32:40|662.3|661|662.3|661|662.3|661|662.3|661|31
1632915170000|2021-09-29 11:32:50|||||||||15
1632915180000|2021-09-29 11:33:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|28
1632915190000|2021-09-29 11:33:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|10
1632915200000|2021-09-29 11:33:20|||||||||4
1632915210000|2021-09-29 11:33:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1632915240000|2021-09-29 11:34:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|29
1632915270000|2021-09-29 11:34:30|||||||||17
1632915290000|2021-09-29 11:34:50|||||||||46
1632915300000|2021-09-29 11:35:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|18
1632915320000|2021-09-29 11:35:20||661.3||661.3||661.3||661.3|20
1632915330000|2021-09-29 11:35:30|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|21
1632915350000|2021-09-29 11:35:50|662.8||662.8||662.8||662.5||10
1632915360000|2021-09-29 11:36:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|2
1632915370000|2021-09-29 11:36:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1632915380000|2021-09-29 11:36:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1632915410000|2021-09-29 11:36:50|||||||||2
1632915420000|2021-09-29 11:37:00|663|661.8|663|661.8|663|661.8|663|661.8|11
1632915460000|2021-09-29 11:37:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632915490000|2021-09-29 11:38:10|||||||||1
1632915510000|2021-09-29 11:38:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|7
1632915530000|2021-09-29 11:38:50|662.3|661|662|660.8|662.3|661|662|660.8|16
1632915540000|2021-09-29 11:39:00|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|50
1632915550000|2021-09-29 11:39:10||660.3||660.5||660.5||660.3|8
1632915570000|2021-09-29 11:39:30|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|5
1632915580000|2021-09-29 11:39:40|||||||||6
1632915590000|2021-09-29 11:39:50|661.8||661.5||661.8||661.5||3
1632915600000|2021-09-29 11:40:00|661.8|660.5|662|660.8|662.3|661|661.8|660.5|45
1632915610000|2021-09-29 11:40:10|662.3||662||662.3||662||0
1632915640000|2021-09-29 11:40:40|662.3|661|662.3|661|662.3|661|662.3|660.8|5
1632915660000|2021-09-29 11:41:00|662.5||662.3||662.5||662.3||3
1632915670000|2021-09-29 11:41:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632915680000|2021-09-29 11:41:20|||||||||207
1632915700000|2021-09-29 11:41:40||661||661.3||661.3||661|7
1632915710000|2021-09-29 11:41:50|662.3|661|662.3|661|662.3|661|662.3|661|4
1632915720000|2021-09-29 11:42:00|662.5|661.3|662.5|661|662.5|661.3|662.3|661|5
1632915730000|2021-09-29 11:42:10|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|1
1632915750000|2021-09-29 11:42:30||661||661||661||661|2
1632915760000|2021-09-29 11:42:40||661.3||661.3||661.3||661.3|0
1632915770000|2021-09-29 11:42:50|662.3|661|662.3|661|662.3|661|662.3|661|0
1632915780000|2021-09-29 11:43:00|||||||||1
1632915790000|2021-09-29 11:43:10|662.5||662.5||662.5||662.5||10
1632915800000|2021-09-29 11:43:20|662.3||662.3||662.3||662.3||6
1632915830000|2021-09-29 11:43:50|662.5|661.3|662.5|661|662.5|661.3|662.3|661|2
1632915840000|2021-09-29 11:44:00||661.3||661.3||661.3||661.3|0
1632915850000|2021-09-29 11:44:10||661||661.3||661.3||661|4
1632915860000|2021-09-29 11:44:20||661||661||661.3||661|1
1632915870000|2021-09-29 11:44:30||661.3||661.3||661.3||661|0
1632915880000|2021-09-29 11:44:40||661||661.3||661.3||661|7
1632915910000|2021-09-29 11:45:10|662.8||662.5||662.8||662.5||10
1632915920000|2021-09-29 11:45:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1632915930000|2021-09-29 11:45:30|||||||||1
1632915950000|2021-09-29 11:45:50|662.8||662.5||662.8||662.5||4
1632915960000|2021-09-29 11:46:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632915980000|2021-09-29 11:46:20|||||||||1
1632916010000|2021-09-29 11:46:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|16
1632916020000|2021-09-29 11:47:00||661.3||661.3||661.5||661.3|3
1632916030000|2021-09-29 11:47:10|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632916040000|2021-09-29 11:47:20|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|5
1632916050000|2021-09-29 11:47:30|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|1
1632916070000|2021-09-29 11:47:50|662.8||662.8||662.8||662.8||5
1632916080000|2021-09-29 11:48:00||661.5||661.5||661.5||661.3|0
1632916090000|2021-09-29 11:48:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632916130000|2021-09-29 11:48:50|662.8||662.8||662.8||662.8||4
1632916140000|2021-09-29 11:49:00|662.5||662.5||662.5||662.5||24
1632916150000|2021-09-29 11:49:10|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|8
1632916160000|2021-09-29 11:49:20|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|0
1632916170000|2021-09-29 11:49:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|6
1632916200000|2021-09-29 11:50:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1632916210000|2021-09-29 11:50:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|0
1632916220000|2021-09-29 11:50:20|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|18
1632916230000|2021-09-29 11:50:30|663||662.8||663||662.8||6
1632916240000|2021-09-29 11:50:40|663||662.8||663||662.8||0
1632916250000|2021-09-29 11:50:50|||||||||1
1632916260000|2021-09-29 11:51:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|3
1632916270000|2021-09-29 11:51:10|663||663||663||662.8||1
1632916280000|2021-09-29 11:51:20|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1632916290000|2021-09-29 11:51:30|663||662.8||663||662.8||0
1632916300000|2021-09-29 11:51:40|663||663||663||662.8||1
1632916310000|2021-09-29 11:51:50|662.8||662.8||663||662.8||0
1632916320000|2021-09-29 11:52:00|663|661.8|663|661.8|663|661.8|663|661.5|8
1632916340000|2021-09-29 11:52:20||661.5||661.8||661.8||661.5|2
1632916360000|2021-09-29 11:52:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|16
1632916380000|2021-09-29 11:53:00|663||663||663||663||11
1632916390000|2021-09-29 11:53:10|662.8||662.8||662.8||662.8||1
1632916400000|2021-09-29 11:53:20|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1632916430000|2021-09-29 11:53:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|71
1632916440000|2021-09-29 11:54:00|||||||||1
1632916460000|2021-09-29 11:54:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|10
1632916490000|2021-09-29 11:54:50|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|2
1632916500000|2021-09-29 11:55:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|3
1632916510000|2021-09-29 11:55:10|662.5|661.3|663|661.8|663.3|661.8|662.5|661.3|39
1632916540000|2021-09-29 11:55:40||661.5||661.5||661.5||661.5|14
1632916550000|2021-09-29 11:55:50||661.8||661.8||661.8||661.8|6
1632916580000|2021-09-29 11:56:20|||||||||5
1632916600000|2021-09-29 11:56:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1632916620000|2021-09-29 11:57:00|||||||||1
1632916630000|2021-09-29 11:57:10|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|7
1632916640000|2021-09-29 11:57:20|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|1
1632916650000|2021-09-29 11:57:30|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|2
1632916660000|2021-09-29 11:57:40||661.3||661.3||661.5||661.3|0
1632916670000|2021-09-29 11:57:50||661.5||661.5||661.5||661.5|0
1632916680000|2021-09-29 11:58:00|663||662.8||663||662.8||5
1632916690000|2021-09-29 11:58:10|663||662.8||663||662.8||0
1632916710000|2021-09-29 11:58:30|||||||||6
1632916770000|2021-09-29 11:59:30||661.3||661.5||661.5||661.3|4
1632916780000|2021-09-29 11:59:40|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|4
1632916790000|2021-09-29 11:59:50|662.3|661|662.3|661|662.3|661|662.3|661|2
1632916800000|2021-09-29 12:00:00|||||||||11
1632916810000|2021-09-29 12:00:10|662.5|661.3|662.5|661|662.5|661.3|662.5|661|21
1632916820000|2021-09-29 12:00:20||661.3||661.3||661.3||661|0
1632916850000|2021-09-29 12:00:50||661||661.3||661.3||661|8
1632916870000|2021-09-29 12:01:10|662.8||662.5||662.8||662.5||10
1632916880000|2021-09-29 12:01:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632916890000|2021-09-29 12:01:30|663|661.8|663.3|662|663.3|662|663|661.8|6
1632916900000|2021-09-29 12:01:40|663.5|662.3|662.8|661.5|663.5|662.3|662.8|661.5|12
1632916910000|2021-09-29 12:01:50|||||||||2
1632916920000|2021-09-29 12:02:00|663|661.8|663|661.8|663.3|662|663|661.8|4
1632916930000|2021-09-29 12:02:10|||||||||6
1632916950000|2021-09-29 12:02:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632916960000|2021-09-29 12:02:40||661.3||661.5||661.5||661.3|86
1632916970000|2021-09-29 12:02:50||661.3||661.3||661.3||661.3|5
1632916980000|2021-09-29 12:03:00|662.5||662.5||662.8||662.5||4
1632917000000|2021-09-29 12:03:20|662.3|661|662.5|661|662.5|661.3|662.3|661|1
1632917010000|2021-09-29 12:03:30||661.3||661||661.3||661|0
1632917020000|2021-09-29 12:03:40|662.8|661.3|662.5|661.3|662.8|661.3|662.5|661.3|2
1632917030000|2021-09-29 12:03:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632917040000|2021-09-29 12:04:00|||||||||1
1632917050000|2021-09-29 12:04:10||661.3||661.3||661.3||661.3|2
1632917060000|2021-09-29 12:04:20||661.5||661.5||661.5||661.5|0
1632917070000|2021-09-29 12:04:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|86
1632917080000|2021-09-29 12:04:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|3
1632917090000|2021-09-29 12:04:50|663|661.8|663|661.8|663|661.8|662.8|661.5|6
1632917100000|2021-09-29 12:05:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632917120000|2021-09-29 12:05:20|663|661.8|663|661.8|663|661.8|663|661.5|16
1632917150000|2021-09-29 12:05:50|662.8|661.5|663.3|662|663.3|662|662.8|661.5|4
1632917170000|2021-09-29 12:06:10||661.8||661.8||662||661.8|9
1632917180000|2021-09-29 12:06:20|663||663||663.3||663||0
1632917190000|2021-09-29 12:06:30|663.3|662|663.3|662|663.3|662|663|662|0
1632917200000|2021-09-29 12:06:40|663|661.8|663|661.8|663|661.8|663|661.8|4
1632917220000|2021-09-29 12:07:00|663.3||663||663.3||663||1
1632917260000|2021-09-29 12:07:40|663.3||663||663.3||663||6
1632917270000|2021-09-29 12:07:50|663.3|662|663.3|661.8|663.3|662|663.3|661.8|14
1632917280000|2021-09-29 12:08:00|663||663||663.3||663||0
1632917310000|2021-09-29 12:08:30|663.3||663.3||663.3||663.3||18
1632917320000|2021-09-29 12:08:40|663|662|663.3|662|663.3|662|663|661.8|9
1632917330000|2021-09-29 12:08:50|663|661.8|663|661.8|663|661.8|663|661.8|2
1632917340000|2021-09-29 12:09:00|663.3|662|663.3|662|663.3|662|663.3|662|1
1632917350000|2021-09-29 12:09:10||661.8||661.8||661.8||661.8|2
1632917360000|2021-09-29 12:09:20|663||663||663||663||1
1632917370000|2021-09-29 12:09:30|663.3|662|663.3|662|663.3|662|663.3|662|1
1632917380000|2021-09-29 12:09:40|||||||||1
1632917390000|2021-09-29 12:09:50|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|11
1632917400000|2021-09-29 12:10:00|663.5||663.5||663.8||663.5||1
1632917410000|2021-09-29 12:10:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1632917420000|2021-09-29 12:10:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|3
1632917430000|2021-09-29 12:10:30|663.8||663.8||663.8||663.5||0
1632917440000|2021-09-29 12:10:40||662.5||662.5||662.5||662.5|0
1632917460000|2021-09-29 12:11:00|664|662.8|664|662.8|664.3|662.8|664|662.8|8
1632917470000|2021-09-29 12:11:10|664.3|663|664.3|663|664.5|663.3|664.3|663|14
1632917480000|2021-09-29 12:11:20|664.5||664.3||664.5||664.3||4
1632917490000|2021-09-29 12:11:30|664.5||664.3||664.5||664.3||2
1632917500000|2021-09-29 12:11:40|||||||||32
1632917510000|2021-09-29 12:11:50|664.5||664.5||664.5||664.3||1
1632917520000|2021-09-29 12:12:00|664.3|663.3|664|662.8|664.3|663.3|664|662.8|61
1632917530000|2021-09-29 12:12:10||662.5||662.8||662.8||662.5|8
1632917550000|2021-09-29 12:12:30|663.8|662.5|664|662.8|664|662.8|663.8|662.5|23
1632917560000|2021-09-29 12:12:40|664.3|663|664.3|663|664.3|663|664.3|663|1
1632917570000|2021-09-29 12:12:50|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|30
1632917580000|2021-09-29 12:13:00|664.3|663|664.3|663|664.3|663|664.3|663|8
1632917590000|2021-09-29 12:13:10||662.8||663||663||662.8|17
1632917600000|2021-09-29 12:13:20||662.8||663||663||662.8|510
1632917610000|2021-09-29 12:13:30|664|662.8|664.3|662.8|664.3|663|664|662.8|1
1632917620000|2021-09-29 12:13:40||663||662.8||663||662.8|0
1632917630000|2021-09-29 12:13:50|664|663|664.3|663|664.3|663|664|662.8|1
1632917650000|2021-09-29 12:14:10|||||||||1
1632917660000|2021-09-29 12:14:20||662.8||662.8||662.8||662.8|9
1632917670000|2021-09-29 12:14:30|664|663|664.3|663|664.3|663|664|663|0
1632917680000|2021-09-29 12:14:40|||||||||6
1632917690000|2021-09-29 12:14:50|664|662.8|664|662.8|664.3|663|664|662.8|33
1632917700000|2021-09-29 12:15:00|664.3|663|664.3|662.8|664.3|663|664.3|662.8|4
1632917710000|2021-09-29 12:15:10|664|663|664.3|663|664.3|663|664|662.8|0
1632917720000|2021-09-29 12:15:20||662.8||663||663||662.8|0
1632917740000|2021-09-29 12:15:40|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1632917750000|2021-09-29 12:15:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|0
1632917760000|2021-09-29 12:16:00|664.5||664.5||664.5||664.3||1
1632917770000|2021-09-29 12:16:10|664.3|663.3|664.3|663|664.3|663.3|664.3|663|5
1632917780000|2021-09-29 12:16:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|0
1632917790000|2021-09-29 12:16:30||663||663.3||663.3||663|0
1632917800000|2021-09-29 12:16:40|664.3|663|664.5|663|664.5|663.3|664.3|663|0
1632917810000|2021-09-29 12:16:50||663.3||663||663.3||663|21
1632917820000|2021-09-29 12:17:00|664.3||664.3||664.5||664.3||1
1632917830000|2021-09-29 12:17:10|664|662.8|664.3|662.8|664.3|663|664|662.8|17
1632917840000|2021-09-29 12:17:20||663||663||663||663|0
1632917850000|2021-09-29 12:17:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1632917860000|2021-09-29 12:17:40|664.3|663|664.5|663|664.5|663.3|664.3|663|1
1632917870000|2021-09-29 12:17:50||663.3||663.3||663.3||663.3|1
1632917880000|2021-09-29 12:18:00|||||||||2
1632917910000|2021-09-29 12:18:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|14
1632917950000|2021-09-29 12:19:10|||||||||18
1632917960000|2021-09-29 12:19:20|||||||||3
1632917980000|2021-09-29 12:19:40|||||||||7
1632917990000|2021-09-29 12:19:50|664.3|663|664.5|663|664.5|663.3|664.3|663|29
1632918000000|2021-09-29 12:20:00|664.3|663.3|664.5|663.3|664.8|663.3|664.3|663|37
1632918020000|2021-09-29 12:20:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|2
1632918030000|2021-09-29 12:20:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|63
1632918060000|2021-09-29 12:21:00|664.3|663|664.3|663|664.3|663|664.3|663|56
1632918070000|2021-09-29 12:21:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|13
1632918080000|2021-09-29 12:21:20|664.3|663|664.5|663|664.5|663|664.3|663|60
1632918090000|2021-09-29 12:21:30|664.3|663.3|664.3|663|664.3|663.3|664.3|663|2
1632918100000|2021-09-29 12:21:40|||||||||5
1632918120000|2021-09-29 12:22:00|664|662.8|664.5|663.3|664.5|663.3|664|662.8|43
1632918130000|2021-09-29 12:22:10||663||663||663||663|2
1632918140000|2021-09-29 12:22:20|664.3|663.3|664.3|663|664.5|663.3|664.3|663|0
1632918150000|2021-09-29 12:22:30|664.5|663.3|664.3|663|664.5|663.3|664.3|663|6
1632918160000|2021-09-29 12:22:40|664.5||664.5||664.5||664.3||1
1632918170000|2021-09-29 12:22:50|664.3|663.3|664.3|663|664.5|663.3|664.3|663|4
1632918180000|2021-09-29 12:23:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|6
1632918200000|2021-09-29 12:23:20|664.5||664.3||664.5||664.3||0
1632918210000|2021-09-29 12:23:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|4
1632918220000|2021-09-29 12:23:40|664.3|663|664.3|663|664.3|663|664.3|663|20
1632918240000|2021-09-29 12:24:00|||||||||1
1632918250000|2021-09-29 12:24:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|12
1632918280000|2021-09-29 12:24:40|664.8||664.5||664.8||664.5||32
1632918290000|2021-09-29 12:24:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|6
1632918310000|2021-09-29 12:25:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|9
1632918320000|2021-09-29 12:25:20|664.3|663|664.3|663|664.3|663|664.3|663|17
1632918330000|2021-09-29 12:25:30|664|662.8|664|662.8|664|662.8|664|662.8|3
1632918340000|2021-09-29 12:25:40||662.5||662.8||662.8||662.5|7
1632918350000|2021-09-29 12:25:50||662.5||662.8||662.8||662.5|1
1632918360000|2021-09-29 12:26:00|663.8|662.5|663.3|662|663.8|662.8|663.3|662|17
1632918370000|2021-09-29 12:26:10|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|26
1632918380000|2021-09-29 12:26:20|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|7
1632918390000|2021-09-29 12:26:30|663.3|662|663.3|662|663.3|662|663.3|662|9
1632918400000|2021-09-29 12:26:40|663.5|662.3|663.5|662|663.5|662.3|663.3|662|1
1632918410000|2021-09-29 12:26:50|663.3|662.3|663.3|662|663.3|662.3|663.3|662|23
1632918420000|2021-09-29 12:27:00|663|661.8|663.3|661.8|663.3|662|663|661.8|16
1632918430000|2021-09-29 12:27:10|663|662|663.3|662|663.3|662|663|661.8|5
1632918440000|2021-09-29 12:27:20|||||||||6
1632918450000|2021-09-29 12:27:30|663.5||663.3||663.5||663.3||5
1632918460000|2021-09-29 12:27:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1632918480000|2021-09-29 12:28:00|||||||||14
1632918510000|2021-09-29 12:28:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|5
1632918520000|2021-09-29 12:28:40|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|2
1632918530000|2021-09-29 12:28:50|||||||||1
1632918540000|2021-09-29 12:29:00|||||||||16
1632918560000|2021-09-29 12:29:20||662.3||662.5||662.5||662.3|10
1632918570000|2021-09-29 12:29:30||662.3||662.5||662.5||662.3|1
1632918580000|2021-09-29 12:29:40|||||||||5
1632918590000|2021-09-29 12:29:50|||||||||2
1632918610000|2021-09-29 12:30:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|25
1632918620000|2021-09-29 12:30:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|25
1632918660000|2021-09-29 12:31:00|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|27
1632918680000|2021-09-29 12:31:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1632918700000|2021-09-29 12:31:40||662.3||662.3||662.3||662.3|24
1632918710000|2021-09-29 12:31:50|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|6
1632918720000|2021-09-29 12:32:00||662||662.3||662.3||662|17
1632918740000|2021-09-29 12:32:20|||||||||1
1632918750000|2021-09-29 12:32:30|||||||||4
1632918770000|2021-09-29 12:32:50||662||662.3||662.3||662|1
1632918780000|2021-09-29 12:33:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|2
1632918800000|2021-09-29 12:33:20||662||662.3||662.3||662|1
1632918820000|2021-09-29 12:33:40|663.3|662|663.3|662|663.3|662|663.3|662|7
1632918840000|2021-09-29 12:34:00|663|661.8|663|661.8|663|661.8|663|661.8|4
1632918850000|2021-09-29 12:34:10|663.3||663||663.3||663||2
1632918860000|2021-09-29 12:34:20|663.3||663||663.3||663||37
1632918870000|2021-09-29 12:34:30||661.5||661.8||661.8||661.5|8
1632918880000|2021-09-29 12:34:40|||||||||1
1632918890000|2021-09-29 12:34:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|16
1632918900000|2021-09-29 12:35:00|662.8|661.8|663|661.8|663|661.8|662.8|661.5|3
1632918910000|2021-09-29 12:35:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1632918930000|2021-09-29 12:35:30|663.3|662|663.3|662|663.3|662|663.3|662|3
1632918940000|2021-09-29 12:35:40|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1632918950000|2021-09-29 12:35:50||662||662||662||661.8|2
1632918980000|2021-09-29 12:36:20|663.5||663.3||663.5||663.3||1
1632919000000|2021-09-29 12:36:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|11
1632919010000|2021-09-29 12:36:50|663|661.8|663|661.5|663|661.8|662.8|661.5|8
1632919020000|2021-09-29 12:37:00|662.8||662.8||663||662.8||1
1632919040000|2021-09-29 12:37:20|663|661.8|663|661.8|663|661.8|663|661.8|1
1632919050000|2021-09-29 12:37:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|47
1632919060000|2021-09-29 12:37:40|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|7
1632919070000|2021-09-29 12:37:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|6
1632919080000|2021-09-29 12:38:00||661.3||661.3||661.5||661.3|3
1632919090000|2021-09-29 12:38:10|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|7
1632919100000|2021-09-29 12:38:20|||||||||1
1632919110000|2021-09-29 12:38:30|662.8||662.8||662.8||662.8||1
1632919120000|2021-09-29 12:38:40||661.5||661.5||661.5||661.3|0
1632919130000|2021-09-29 12:38:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632919140000|2021-09-29 12:39:00||661||661.3||661.3||661|4
1632919150000|2021-09-29 12:39:10|||||||||1
1632919160000|2021-09-29 12:39:20|||||||||1
1632919180000|2021-09-29 12:39:40|||||||||3
1632919190000|2021-09-29 12:39:50||661||661.3||661.3||661|8
1632919200000|2021-09-29 12:40:00|||||||||8
1632919210000|2021-09-29 12:40:10|||||||||8
1632919220000|2021-09-29 12:40:20|662.3|661|662.3|661|662.3|661.3|662.3|661|6
1632919230000|2021-09-29 12:40:30|||||||||2
1632919240000|2021-09-29 12:40:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|9
1632919260000|2021-09-29 12:41:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1632919270000|2021-09-29 12:41:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|10
1632919280000|2021-09-29 12:41:20|662.8||662.5||662.8||662.5||0
1632919290000|2021-09-29 12:41:30|662.3|661|662.3|661|662.5|661|662.3|661|42
1632919300000|2021-09-29 12:41:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1632919310000|2021-09-29 12:41:50|||||||||5
1632919340000|2021-09-29 12:42:20||661||661.3||661.3||661|4
1632919350000|2021-09-29 12:42:30|662.3|661|662.3|661|662.3|661.3|662.3|661|1
1632919360000|2021-09-29 12:42:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|1
1632919370000|2021-09-29 12:42:50|662.3|661|662.3|661|662.5|661|662.3|661|2
1632919380000|2021-09-29 12:43:00|662|660.8|662.3|661|662.3|661|662|660.8|11
1632919390000|2021-09-29 12:43:10||660.8||661||661||660.8|1
1632919400000|2021-09-29 12:43:20|||||||||5
1632919430000|2021-09-29 12:43:50|||||||||1
1632919440000|2021-09-29 12:44:00|||||||||1
1632919450000|2021-09-29 12:44:10|||||||||17
1632919460000|2021-09-29 12:44:20|662|660.8|662|660.8|662|661|662|660.8|10
1632919480000|2021-09-29 12:44:40|662.3||662.3||662.3||662||5
1632919490000|2021-09-29 12:44:50|662||662||662.3||662||0
1632919500000|2021-09-29 12:45:00|662.3||662||662.3||662||3
1632919510000|2021-09-29 12:45:10|||||||||2
1632919540000|2021-09-29 12:45:40|662.3|661|662.3|661|662.3|661|662|660.8|15
1632919550000|2021-09-29 12:45:50|662|660.8|662.3|660.8|662.3|660.8|662|660.8|10
1632919560000|2021-09-29 12:46:00||661||661||661||661|0
1632919570000|2021-09-29 12:46:10|||||||||7
1632919580000|2021-09-29 12:46:20|||||||||1
1632919590000|2021-09-29 12:46:30||660.8||661||661||660.8|47
1632919600000|2021-09-29 12:46:40|662|660.8|662|660.8|662.3|661|662|660.8|22
1632919620000|2021-09-29 12:47:00|662.3|661|662.3|661|662.3|661|662.3|660.8|10
1632919640000|2021-09-29 12:47:20||660.8||661||661||660.8|12
1632919680000|2021-09-29 12:48:00|662|660.8|662.3|660.8|662.3|661|662|660.8|13
1632919690000|2021-09-29 12:48:10|662||662||662.3||662||1
1632919700000|2021-09-29 12:48:20|662.3||662.3||662.3||662||0
1632919710000|2021-09-29 12:48:30||661||661||661||661|0
1632919720000|2021-09-29 12:48:40|||||||||1
1632919730000|2021-09-29 12:48:50|662|660.8|662|660.8|662|660.8|662|660.8|8
1632919740000|2021-09-29 12:49:00|662.3|661|662.3|661|662.5|661.3|662.3|661|18
1632919750000|2021-09-29 12:49:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|1
1632919760000|2021-09-29 12:49:20|662.5||662.5||662.5||662.3||0
1632919770000|2021-09-29 12:49:30|662.3||662.5||662.5||662.3||0
1632919780000|2021-09-29 12:49:40|662.3||662.3||662.3||662.3||0
1632919790000|2021-09-29 12:49:50|662.5||662.3||662.5||662.3||0
1632919800000|2021-09-29 12:50:00|662.5||662.3||662.5||662.3||7
1632919810000|2021-09-29 12:50:10|662.5||662.3||662.5||662.3||0
1632919820000|2021-09-29 12:50:20|662|660.8|662|660.8|662|660.8|662|660.8|6
1632919830000|2021-09-29 12:50:30|662.3||662||662.3||662||1
1632919840000|2021-09-29 12:50:40|662.3|661|662.3|660.8|662.3|661|662.3|660.8|9
1632919850000|2021-09-29 12:50:50|662|661|662.3|660.8|662.3|661|662|660.8|0
1632919860000|2021-09-29 12:51:00|662|661|662.3|661|662.3|661|662|660.8|5
1632919880000|2021-09-29 12:51:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1632919890000|2021-09-29 12:51:30|||||||||16
1632919930000|2021-09-29 12:52:10|662.3|661|662.5|661|662.5|661.3|662.3|661|23
1632919940000|2021-09-29 12:52:20|662.3|661.3|662.3|661|662.3|661.3|662.3|661|7
1632919950000|2021-09-29 12:52:30|||||||||6
1632919960000|2021-09-29 12:52:40|662.5||662.3||662.5||662.3||2
1632919980000|2021-09-29 12:53:00|662.5||662.3||662.5||662.3||0
1632919990000|2021-09-29 12:53:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1632920000000|2021-09-29 12:53:20|||||||||1
1632920020000|2021-09-29 12:53:40|662.3|661|662.5|661|662.5|661.3|662.3|661|5
1632920030000|2021-09-29 12:53:50|662.3||662.3||662.3||662.3||0
1632920040000|2021-09-29 12:54:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|2
1632920050000|2021-09-29 12:54:10|662.5||662.3||662.5||662.3||0
1632920070000|2021-09-29 12:54:30|662.5||662.5||662.5||662.5||6
1632920080000|2021-09-29 12:54:40|662.3||662.3||662.3||662.3||0
1632920090000|2021-09-29 12:54:50||660.8||660.8||660.8||660.8|8
1632920100000|2021-09-29 12:55:00||661||660.8||661||660.8|1
1632920110000|2021-09-29 12:55:10|662|661|662.3|661|662.3|661|662|660.8|2
1632920120000|2021-09-29 12:55:20|662.5||662.3||662.5||662.3||1
1632920140000|2021-09-29 12:55:40||660.8||660.8||660.8||660.8|12
1632920150000|2021-09-29 12:55:50|662||662||662||662||0
1632920160000|2021-09-29 12:56:00|662.3|661|662.3|661|662.3|661|662.3|660.8|20
1632920180000|2021-09-29 12:56:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|14
1632920220000|2021-09-29 12:57:00||661||661.3||661.3||661|7
1632920240000|2021-09-29 12:57:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|5
1632920260000|2021-09-29 12:57:40|662.8||662.8||662.8||662.8||2
1632920270000|2021-09-29 12:57:50|662.5|661.5|662.8|661.5|663|661.5|662.5|661.5|3
1632920280000|2021-09-29 12:58:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|6
1632920300000|2021-09-29 12:58:20||661.3||661.5||661.5||661.3|6
1632920320000|2021-09-29 12:58:40|||||||||3
1632920330000|2021-09-29 12:58:50||661.3||661.5||661.5||661.3|11
1632920340000|2021-09-29 12:59:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|4
1632920350000|2021-09-29 12:59:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|2
1632920360000|2021-09-29 12:59:20||661.3||661.5||661.5||661.3|0
1632920390000|2021-09-29 12:59:50|||||||||9
1632920400000|2021-09-29 13:00:00|663|661.8|662.8|661.3|663.3|662|662.5|661.3|78
1632920410000|2021-09-29 13:00:10|662.5|661.5|662.5|661.3|662.5|661.5|662.5|661.3|2
1632920420000|2021-09-29 13:00:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|24
1632920430000|2021-09-29 13:00:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|7
1632920450000|2021-09-29 13:00:50|663|661.8|663|661.8|663|661.8|663|661.5|8
1632920460000|2021-09-29 13:01:00|663.3|662|663.3|662|663.3|662|663.3|662|7
1632920470000|2021-09-29 13:01:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|7
1632920480000|2021-09-29 13:01:20|663.8||663.8||663.8||663.5||33
1632920490000|2021-09-29 13:01:30|663.5|662|663.3|662|663.5|662|663.3|661.8|5
1632920500000|2021-09-29 13:01:40|663.5|661.8|663.5|662.3|663.5|662.3|663.5|661.8|2
1632920510000|2021-09-29 13:01:50|663.3|662|663.3|662|663.5|662|663.3|662|3
1632920520000|2021-09-29 13:02:00|663.5|661.8|663.3|662|663.5|662|663|661.8|33
1632920530000|2021-09-29 13:02:10|663|661.8|663.3|662|663.3|662|663|661.8|11
1632920540000|2021-09-29 13:02:20|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|15
1632920550000|2021-09-29 13:02:30||662||662.3||662.3||662|6
1632920560000|2021-09-29 13:02:40|663.3|662|663.5|662.3|663.5|662.3|663.3|662|3
1632920570000|2021-09-29 13:02:50|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|15
1632920580000|2021-09-29 13:03:00|664|662.8|663.8|662.5|664|662.8|663.8|662.5|6
1632920590000|2021-09-29 13:03:10|664|662.8|664|662.8|664|662.8|664|662.5|13
1632920600000|2021-09-29 13:03:20|664.3|663|664.3|663|664.3|663|664.3|663|241
1632920610000|2021-09-29 13:03:30|664|662.8|664|662.8|664.3|662.8|664|662.8|4
1632920620000|2021-09-29 13:03:40|664.3|663|664.3|663|664.3|663|664.3|663|1
1632920630000|2021-09-29 13:03:50|664.5|663.3|664.3|663|664.5|663.3|664.3|663|12
1632920640000|2021-09-29 13:04:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|29
1632920650000|2021-09-29 13:04:10|664.3|663|664.3|663|664.3|663|664.3|663|5
1632920670000|2021-09-29 13:04:30|664.5|663.3|664.3|663|664.5|663.3|664.3|663|91
1632920680000|2021-09-29 13:04:40|664|662.8|664.3|662.8|664.3|663|664|662.8|20
1632920690000|2021-09-29 13:04:50|664||664||664||664||1
1632920700000|2021-09-29 13:05:00|664.3|663|664.3|663|664.5|663|664.3|662.8|6
1632920710000|2021-09-29 13:05:10|664.5|663.3|664.5|663|664.5|663.3|664.3|663|8
1632920720000|2021-09-29 13:05:20|664.3|663.3|664.5|663|664.5|663.3|664.3|663|16
1632920730000|2021-09-29 13:05:30|664.3|663.3|664.3|663|664.5|663.3|664.3|663|17
1632920740000|2021-09-29 13:05:40|664.5||664.3||664.5||664.3||1
1632920750000|2021-09-29 13:05:50||662.8||663||663||662.8|2
1632920760000|2021-09-29 13:06:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|3
1632920770000|2021-09-29 13:06:10|664.5|663.3|664.5|663|664.5|663.3|664.3|663|8
1632920780000|2021-09-29 13:06:20|664.3|662.8|664|662.8|664.3|662.8|664|662.8|2
1632920790000|2021-09-29 13:06:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|70
1632920800000|2021-09-29 13:06:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|11
1632920810000|2021-09-29 13:06:50|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|0
1632920820000|2021-09-29 13:07:00|663.5|662.5|663.8|662.5|664|662.5|663.5|662.5|22
1632920830000|2021-09-29 13:07:10|664|662.3|663.8|662.3|664|662.3|663.8|662.3|6
1632920840000|2021-09-29 13:07:20|664|662.5|664|662.5|664|662.5|663.8|662.5|26
1632920850000|2021-09-29 13:07:30|664.3|662.8|664|662.8|664.3|662.8|664|662.8|2
1632920860000|2021-09-29 13:07:40|664.3|663|664|662.8|664.3|663|664|662.8|5
1632920870000|2021-09-29 13:07:50||662.5||662.8||662.8||662.5|11
1632920880000|2021-09-29 13:08:00|663.8|662.5|664|662.5|664|662.8|663.8|662.5|4
1632920890000|2021-09-29 13:08:10|663.8||663.8||663.8||663.8||0
1632920900000|2021-09-29 13:08:20|||||||||1
1632920910000|2021-09-29 13:08:30|664|662.8|664|662.5|664|662.8|663.8|662.5|9
1632920920000|2021-09-29 13:08:40|663.8|662.8|664|662.5|664|662.8|663.8|662.5|23
1632920930000|2021-09-29 13:08:50|663.8|662.8|664|662.8|664|662.8|663.8|662.5|1
1632920950000|2021-09-29 13:09:10|663.8|662.5|663.5|662.3|663.8|662.5|663.3|662|28
1632920980000|2021-09-29 13:09:40|663.3|662|663|661.8|663.3|662|663|661.8|27
1632920990000|2021-09-29 13:09:50|663.3|662|663|661.8|663.3|662|663|661.8|5
1632921000000|2021-09-29 13:10:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|93
1632921010000|2021-09-29 13:10:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|10
1632921020000|2021-09-29 13:10:20||661.3||661.3||661.3||661|0
1632921030000|2021-09-29 13:10:30||661||661.3||661.3||661|5
1632921050000|2021-09-29 13:10:50|662.3|661|662.3|661|662.3|661|662.3|661|4
1632921070000|2021-09-29 13:11:10|662|660.8|662|660.8|662.3|661|662|660.8|42
1632921080000|2021-09-29 13:11:20||660.5||660.8||660.8||660.5|35
1632921090000|2021-09-29 13:11:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1632921100000|2021-09-29 13:11:40|662|660.8|662|660.8|662|660.8|662|660.5|13
1632921110000|2021-09-29 13:11:50|662.3|661|662.3|661|662.5|661.3|662|661|34
1632921120000|2021-09-29 13:12:00|662.5|660.8|662|660.8|662.5|660.8|662|660.8|6
1632921130000|2021-09-29 13:12:10|661.8|660.5|662|660.8|662|660.8|661.8|660.5|57
1632921140000|2021-09-29 13:12:20|662.3|661|662|660.8|662.3|661|662|660.8|12
1632921160000|2021-09-29 13:12:40|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|8
1632921170000|2021-09-29 13:12:50|662|660.8|662|660.5|662|660.8|662|660.5|2
1632921180000|2021-09-29 13:13:00|661.8|660.8|661.8|660.5|661.8|660.8|661.8|660.5|3
1632921190000|2021-09-29 13:13:10|662|660.8|662|660.8|662|660.8|662|660.8|5
1632921210000|2021-09-29 13:13:30|661.8|660.5|662|660.8|662|660.8|661.8|660.5|7
1632921220000|2021-09-29 13:13:40|||||||||4
1632921230000|2021-09-29 13:13:50|661.8|660.5|662|660.8|662|660.8|661.8|660.5|17
1632921240000|2021-09-29 13:14:00|662.3|661|662.3|661|662.3|661|662.3|660.8|20
1632921250000|2021-09-29 13:14:10|662|660.8|662.3|661|662.3|661|662|660.8|4
1632921260000|2021-09-29 13:14:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|15
1632921270000|2021-09-29 13:14:30|||||||||79
1632921280000|2021-09-29 13:14:40|662.3|661|662.3|661|662.3|661|662.3|661|4
1632921290000|2021-09-29 13:14:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|2
1632921300000|2021-09-29 13:15:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1632921310000|2021-09-29 13:15:10|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|9
1632921320000|2021-09-29 13:15:20|662.8||662.5||662.8||662.5||37
1632921330000|2021-09-29 13:15:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|40
1632921340000|2021-09-29 13:15:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|6
1632921350000|2021-09-29 13:15:50|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|2
1632921360000|2021-09-29 13:16:00||661.5||661.3||661.5||661.3|24
1632921370000|2021-09-29 13:16:10|662.5||662.5||662.8||662.5||0
1632921380000|2021-09-29 13:16:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|96
1632921390000|2021-09-29 13:16:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|6
1632921400000|2021-09-29 13:16:40|||||||||1
1632921410000|2021-09-29 13:16:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|78
1632921420000|2021-09-29 13:17:00|662.5|661.3|662.3|661|662.5|661.5|662.3|661|43
1632921430000|2021-09-29 13:17:10|662|660.8|662|660.8|662|661|662|660.8|4
1632921440000|2021-09-29 13:17:20|662.3|661|662|660.8|662.3|661|662|660.5|18
1632921450000|2021-09-29 13:17:30||660.5||660.8||660.8||660.5|0
1632921460000|2021-09-29 13:17:40|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|62
1632921470000|2021-09-29 13:17:50|||||||||1
1632921480000|2021-09-29 13:18:00|661.5|660.3|661|659.8|661.5|660.3|661|659.8|44
1632921490000|2021-09-29 13:18:10|661.3|660|661.3|660|661.3|660|661|659.8|36
1632921500000|2021-09-29 13:18:20|661|659.8|661|659.8|661.3|659.8|661|659.8|332
1632921510000|2021-09-29 13:18:30|661.3|660|661|659.8|661.3|660|661|659.8|74
1632921520000|2021-09-29 13:18:40|661.3||661||661.3||661||76
1632921540000|2021-09-29 13:19:00|660.8|659.5|661|659.8|661|659.8|660.8|659.5|8
1632921550000|2021-09-29 13:19:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|13
1632921560000|2021-09-29 13:19:20|660.5|659.3|661|659.8|661|659.8|660.5|659.3|123
1632921570000|2021-09-29 13:19:30|660.8|659.5|661|659.8|661|659.8|660.8|659.5|6
1632921580000|2021-09-29 13:19:40|660.8|659.5|661|659.8|661|659.8|660.8|659.5|10
1632921590000|2021-09-29 13:19:50|660.8|659.5|660.8|659.5|661|659.8|660.5|659.3|64
1632921600000|2021-09-29 13:20:00|660.5|659.3|661|659.5|661|659.5|660.5|659.3|36
1632921610000|2021-09-29 13:20:10|660.8|659.8|660.8|659.5|661|659.8|660.8|659.5|19
1632921620000|2021-09-29 13:20:20|661|659.8|661.3|659.8|661.3|660|661|659.5|13
1632921630000|2021-09-29 13:20:30|661|660|661.5|660.3|661.5|660.3|661|659.8|180
1632921640000|2021-09-29 13:20:40|661.8||661.5||661.8||661.5||121
1632921650000|2021-09-29 13:20:50|661.8||661.5||661.8||661.5||7
1632921660000|2021-09-29 13:21:00|661.3|660|661|659.8|661.3|660|661|659.8|37
1632921670000|2021-09-29 13:21:10|661.3|660|661.3|660|661.3|660|661|659.8|10
1632921690000|2021-09-29 13:21:30|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660.3|30
1632921700000|2021-09-29 13:21:40|||||||||6
1632921720000|2021-09-29 13:22:00|661.8||661.5||661.8||661.5||35
1632921730000|2021-09-29 13:22:10|||||||||1
1632921750000|2021-09-29 13:22:30|661.8|660.5|661.3|660|661.8|660.5|661.3|660|20
1632921760000|2021-09-29 13:22:40|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|2
1632921770000|2021-09-29 13:22:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|5
1632921780000|2021-09-29 13:23:00|662|660.8|662.3|660.8|662.3|660.8|662|660.8|14
1632921790000|2021-09-29 13:23:10|662|661|662.5|661|662.5|661.3|662|660.8|11
1632921800000|2021-09-29 13:23:20|662.3|661.3|662.5|661.3|662.8|661.3|662.3|661.3|8
1632921810000|2021-09-29 13:23:30|662.8|661|662.3|661|662.8|661|662.3|661|2
1632921820000|2021-09-29 13:23:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|50
1632921830000|2021-09-29 13:23:50|662.5|661.3|662.3|661|662.5|661.3|662.3|661|25
1632921840000|2021-09-29 13:24:00|662.5|660.8|662.5|661|662.5|661|662.3|660.8|17
1632921850000|2021-09-29 13:24:10|662.3||662.3||662.3||662.3||0
1632921860000|2021-09-29 13:24:20|662.5|661.3|662.8|661.5|662.8|661.5|662.3|661.3|13
1632921870000|2021-09-29 13:24:30|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|10
1632921880000|2021-09-29 13:24:40|||||||||6
1632921890000|2021-09-29 13:24:50|||||||||1
1632921900000|2021-09-29 13:25:00|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|13
1632921910000|2021-09-29 13:25:10|663|661.8|663|661.8|663|661.8|662.8|661.5|0
1632921920000|2021-09-29 13:25:20|663.3||663||663.3||663||2
1632921930000|2021-09-29 13:25:30|663.3|662|663|661.8|663.3|662|663|661.8|21
1632921940000|2021-09-29 13:25:40|663.3|662|663.3|662|663.3|662|663.3|661.8|10
1632921950000|2021-09-29 13:25:50||661.8||662||662||661.8|4
1632921960000|2021-09-29 13:26:00|663|661.8|663|661.8|663|661.8|663|661.8|5
1632921970000|2021-09-29 13:26:10|663.3|662|663|661.8|663.3|662|663|661.8|2
1632921980000|2021-09-29 13:26:20|663.3|662|663.3|662|663.3|662|663.3|661.8|3
1632922000000|2021-09-29 13:26:40||661.8||661.8||661.8||661.8|13
1632922010000|2021-09-29 13:26:50|663|662|663.3|661.8|663.3|662|663|661.8|1
1632922020000|2021-09-29 13:27:00|663|662|663.3|662|663.3|662|663|661.8|26
1632922030000|2021-09-29 13:27:10|663.5||663.3||663.5||663.3||4
1632922050000|2021-09-29 13:27:30|663|661.8|663.3|662|663.3|662|663|661.8|26
1632922060000|2021-09-29 13:27:40|663|661.8|662.8|661.3|663|662|662.5|661.3|22
1632922070000|2021-09-29 13:27:50|662.5|661.5|662.8|661.5|663|661.5|662.5|661.5|2
1632922080000|2021-09-29 13:28:00|662.5|661.3|662.5|661.3|662.5|661.5|662.5|661.3|9
1632922090000|2021-09-29 13:28:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|26
1632922100000|2021-09-29 13:28:20|||||||||28
1632922110000|2021-09-29 13:28:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|13
1632922120000|2021-09-29 13:28:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|14
1632922130000|2021-09-29 13:28:50||661||661.3||661.3||661|0
1632922140000|2021-09-29 13:29:00|||||||||3
1632922150000|2021-09-29 13:29:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|15
1632922170000|2021-09-29 13:29:30|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1632922190000|2021-09-29 13:29:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632922200000|2021-09-29 13:30:00|662.5|661.3|662.8|661.5|663|661.8|662.5|661.3|12
1632922210000|2021-09-29 13:30:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|16
1632922220000|2021-09-29 13:30:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|28
1632922230000|2021-09-29 13:30:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|2
1632922240000|2021-09-29 13:30:40|662.3|661|662.3|661|662.5|661|662.3|660.8|9
1632922250000|2021-09-29 13:30:50|662|660.8|662|660.8|662.3|661|662|660.8|2
1632922260000|2021-09-29 13:31:00|661.8|660.5|661.8|660.5|662|660.8|661.8|660.5|65
1632922270000|2021-09-29 13:31:10|662|660.8|661.8|660.5|662|660.8|661.8|660.5|12
1632922290000|2021-09-29 13:31:30|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|22
1632922310000|2021-09-29 13:31:50|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|95
1632922320000|2021-09-29 13:32:00|661.5|660.3|661.3|660|661.5|660.3|661.3|660|44
1632922330000|2021-09-29 13:32:10|661|659.8|661|659.8|661|659.8|661|659.8|73
1632922340000|2021-09-29 13:32:20|661.3|660|661.3|660|661.3|660|661.3|660|25
1632922350000|2021-09-29 13:32:30|661.5|660.3|661.3|660|661.5|660.3|661.3|660|33
1632922360000|2021-09-29 13:32:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|37
1632922370000|2021-09-29 13:32:50|661.3|660|661.3|660|661.5|660.3|661.3|660|17
1632922380000|2021-09-29 13:33:00|661.5|659.8|661.3|660|661.5|660|661.3|659.8|19
1632922390000|2021-09-29 13:33:10|661.5||661.3||661.5||661.3||4
1632922410000|2021-09-29 13:33:30|661|659.8|661|659.8|661|660|661|659.8|0
1632922420000|2021-09-29 13:33:40|661.3||661||661.3||661||0
1632922430000|2021-09-29 13:33:50|661.3|660|660.8|659.5|661.3|660|660.8|659.5|16
1632922440000|2021-09-29 13:34:00|661|659.8|661|659.8|661|659.8|660.8|659.5|16
1632922450000|2021-09-29 13:34:10|661.3|660|661.3|660|661.3|660|661.3|660|75
1632922460000|2021-09-29 13:34:20|661|659.8|661.3|660|661.3|660|661|659.8|93
1632922470000|2021-09-29 13:34:30|661|659.8|661|659.8|661|660|661|659.8|57
1632922480000|2021-09-29 13:34:40|661.3|660|660.8|659.5|661.3|660|660.8|659.5|47
1632922490000|2021-09-29 13:34:50|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659|49
1632922500000|2021-09-29 13:35:00|660.3|659|660.3|659|660.3|659|660|658.8|50
1632922510000|2021-09-29 13:35:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|58
1632922520000|2021-09-29 13:35:20|660|658.8|660.3|659|660.3|659|660|658.8|13
1632922530000|2021-09-29 13:35:30|660.5|659.3|660.3|659|660.5|659.3|660.3|659|132
1632922540000|2021-09-29 13:35:40|660.5||660.3||660.5||660.3||2
1632922550000|2021-09-29 13:35:50|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659.3|26
1632922560000|2021-09-29 13:36:00|660.3|659|660|658.8|660.3|659|660|658.8|44
1632922570000|2021-09-29 13:36:10|||||||||2
1632922580000|2021-09-29 13:36:20|660.3|659|660.5|659.3|660.5|659.3|660.3|659|20
1632922590000|2021-09-29 13:36:30|660.3|659|660.3|659|660.5|659.3|660.3|659|3
1632922600000|2021-09-29 13:36:40|660.5|659.3|660.3|659|660.5|659.3|660.3|659|10
1632922610000|2021-09-29 13:36:50|660.5|659.3|660.3|659|660.5|659.3|660.3|659|28
1632922620000|2021-09-29 13:37:00|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|13
1632922630000|2021-09-29 13:37:10|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|16
1632922640000|2021-09-29 13:37:20|660.8|659.5|660.8|659.3|660.8|659.5|660.5|659.3|8
1632922650000|2021-09-29 13:37:30|660.5||660.5||660.5||660.5||5
1632922660000|2021-09-29 13:37:40|660.8|659.5|660.3|659|660.8|659.5|660.3|659|12
1632922670000|2021-09-29 13:37:50|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|10
1632922680000|2021-09-29 13:38:00|660.3|659|660|658.8|660.3|659.3|660|658.5|84
1632922690000|2021-09-29 13:38:10|660.3|658.5|659.8|658.5|660.3|658.8|659.8|658.5|22
1632922700000|2021-09-29 13:38:20|659.5|658.3|659.8|658.5|660|658.5|659.5|658.3|11
1632922710000|2021-09-29 13:38:30|660|658.8|659.8|658.5|660|658.8|659.8|658.5|4
1632922720000|2021-09-29 13:38:40|660|658.8|660|658.8|660|658.8|659.8|658.5|6
1632922730000|2021-09-29 13:38:50|659.8|658.5|659.8|658.5|659.8|658.8|659.8|658.5|2
1632922740000|2021-09-29 13:39:00|||||||||13
1632922750000|2021-09-29 13:39:10|660|658.8|660|658.8|660|658.8|659.8|658.5|7
1632922760000|2021-09-29 13:39:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|2
1632922770000|2021-09-29 13:39:30|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|3
1632922780000|2021-09-29 13:39:40|660|658.8|659.8|658.5|660|658.8|659.8|658.5|1
1632922790000|2021-09-29 13:39:50|660|658.8|659.8|658.5|660|658.8|659.8|658.5|4
1632922800000|2021-09-29 13:40:00|660|658.8|660|658.8|660.3|659|659.8|658.5|10
1632922810000|2021-09-29 13:40:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|44
1632922820000|2021-09-29 13:40:20||658.3||658.5||658.5||658.3|25
1632922830000|2021-09-29 13:40:30|660|658.8|659.8|658.5|660|658.8|659.8|658.5|23
1632922840000|2021-09-29 13:40:40|660|658.8|660|658.8|660|658.8|659.8|658.8|11
1632922850000|2021-09-29 13:40:50|660.3|659|660|658.8|660.3|659|660|658.8|15
1632922860000|2021-09-29 13:41:00|660.3|659|660.3|659|660.3|659|660|658.8|8
1632922870000|2021-09-29 13:41:10|660|658.8|660|658.8|660|658.8|660|658.8|5
1632922880000|2021-09-29 13:41:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|11
1632922890000|2021-09-29 13:41:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|4
1632922900000|2021-09-29 13:41:40|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|2916
1632922910000|2021-09-29 13:41:50|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|4820
1632922920000|2021-09-29 13:42:00|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|285
1632922930000|2021-09-29 13:42:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|156
1632922940000|2021-09-29 13:42:20|||||||||61
1632922950000|2021-09-29 13:42:30||658.3||658.3||658.3||658.3|16
1632922960000|2021-09-29 13:42:40|659.5|658.5|659.5|658.3|659.5|658.5|659.5|658.3|5
1632922970000|2021-09-29 13:42:50|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|29
1632922980000|2021-09-29 13:43:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|87
1632922990000|2021-09-29 13:43:10|660|658.8|659.8|658.5|660|658.8|659.8|658.5|6
1632923000000|2021-09-29 13:43:20|660|658.8|660|658.5|660|658.8|659.8|658.5|4
1632923010000|2021-09-29 13:43:30|659.8|658.8|659.5|658.3|660|658.8|659.5|658.3|43
1632923020000|2021-09-29 13:43:40|||||||||158
1632923030000|2021-09-29 13:43:50|659.3|658|659.5|658|659.5|658.3|659.3|658|33
1632923040000|2021-09-29 13:44:00|659.3|658.3|659.3|658|659.5|658.3|659.3|658|24
1632923050000|2021-09-29 13:44:10|||||||||16
1632923060000|2021-09-29 13:44:20|659|657.8|658.8|657.5|659|657.8|658.8|657.5|94
1632923070000|2021-09-29 13:44:30|659|657.8|659.3|658|659.5|658|659|657.8|15
1632923080000|2021-09-29 13:44:40|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658.3|1
1632923090000|2021-09-29 13:44:50|659.8|658|659.3|658|659.8|658|659.3|658|6
1632923100000|2021-09-29 13:45:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|27
1632923110000|2021-09-29 13:45:10|659.5|658.3|659.3|658|659.5|658.3|659.3|658|1
1632923120000|2021-09-29 13:45:20|659|657.8|658.8|657.5|659|657.8|658.8|657.5|37
1632923130000|2021-09-29 13:45:30|659|657.8|659.3|657.8|659.3|658|658.8|657.5|51
1632923140000|2021-09-29 13:45:40||658||658||658||657.8|13
1632923150000|2021-09-29 13:45:50|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|42
1632923160000|2021-09-29 13:46:00|659.3|658|659|657.8|659.5|658.3|659|657.8|26
1632923170000|2021-09-29 13:46:10|659.3|658|659|657.8|659.3|658|659|657.8|5
1632923180000|2021-09-29 13:46:20|659.3|658|659.3|658|659.3|658|659|657.8|4
1632923190000|2021-09-29 13:46:30|659|657.8|659.3|657.8|659.3|657.8|659|657.8|1
1632923200000|2021-09-29 13:46:40|659|658|659.8|658.3|659.8|658.5|659|657.8|35
1632923210000|2021-09-29 13:46:50|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|18
1632923220000|2021-09-29 13:47:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|4
1632923230000|2021-09-29 13:47:10|659.3|658|659.3|658|659.5|658.3|659.3|658|5
1632923240000|2021-09-29 13:47:20|659.5||659.3||659.5||659.3||5
1632923250000|2021-09-29 13:47:30|659.5|658.3|659.8|658.5|660|658.5|659.5|658.3|7
1632923260000|2021-09-29 13:47:40|660|658.3|659.5|658.3|660|658.3|659.5|658.3|4
1632923270000|2021-09-29 13:47:50|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|4
1632923280000|2021-09-29 13:48:00|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|8
1632923290000|2021-09-29 13:48:10|660|658.8|660|658.8|660|658.8|659.8|658.5|45
1632923300000|2021-09-29 13:48:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|4
1632923310000|2021-09-29 13:48:30|660.3|659|660.3|659|660.5|659|660.3|659|23
1632923320000|2021-09-29 13:48:40|660|658.8|660|658.8|660|658.8|660|658.8|5
1632923330000|2021-09-29 13:48:50|660.3|659|660.3|659|660.3|659|660|658.8|11
1632923340000|2021-09-29 13:49:00|660.5|659.3|660.3|659|660.5|659.3|660.3|659|16
1632923350000|2021-09-29 13:49:10|660.5|658.8|660.3|659|660.5|659|660|658.8|16
1632923370000|2021-09-29 13:49:30|660|658.8|660.3|659|660.3|659|660|658.8|13
1632923380000|2021-09-29 13:49:40||658.8||658.8||659||658.8|9
1632923390000|2021-09-29 13:49:50||659||659||659||658.8|1
1632923400000|2021-09-29 13:50:00|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659|20
1632923410000|2021-09-29 13:50:10|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|31
1632923420000|2021-09-29 13:50:20|660.8|659.5|660.8|659.5|661|659.8|660.5|659.5|20
1632923430000|2021-09-29 13:50:30|661|659.8|661|659.8|661|659.8|660.8|659.8|0
1632923440000|2021-09-29 13:50:40|661.3|660|661|659.8|661.3|660|661|659.8|8
1632923450000|2021-09-29 13:50:50|661.3|660|661.3|660|661.3|660|661.3|660|14
1632923460000|2021-09-29 13:51:00|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660|82
1632923470000|2021-09-29 13:51:10|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|9
1632923480000|2021-09-29 13:51:20|661.3|660|661.3|660|661.3|660|661.3|660|119
1632923490000|2021-09-29 13:51:30|661|659.8|661.3|659.8|661.3|660|661|659.8|21
1632923500000|2021-09-29 13:51:40|661.5|660|661.3|660|661.5|660|661.3|660|2
1632923510000|2021-09-29 13:51:50|661.5|660.3|661.3|660|661.5|660.3|661.3|660|38
1632923520000|2021-09-29 13:52:00|661.5|660.3|661.8|660.5|662|660.8|661.5|660.3|44
1632923530000|2021-09-29 13:52:10|662|660.8|662.3|660.8|662.3|660.8|662|660.8|13
1632923540000|2021-09-29 13:52:20|662|661|662.3|661|662.5|661|662|661|12
1632923550000|2021-09-29 13:52:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|28
1632923560000|2021-09-29 13:52:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|12
1632923570000|2021-09-29 13:52:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|26
1632923580000|2021-09-29 13:53:00|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|19
1632923590000|2021-09-29 13:53:10|||||||||1
1632923600000|2021-09-29 13:53:20|||||||||1
1632923610000|2021-09-29 13:53:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|520
1632923620000|2021-09-29 13:53:40|662.3|661|662.3|661|662.3|661.3|662.3|661|638
1632923630000|2021-09-29 13:53:50|662.5|661.3|662.5|661|662.5|661.3|662.5|661|3
1632923640000|2021-09-29 13:54:00|662.3|661.3|662.3|661|662.5|661.3|662.3|661|7
1632923650000|2021-09-29 13:54:10|662|660.8|662.3|661|662.3|661|662|660.8|367
1632923660000|2021-09-29 13:54:20|662|660.8|662|660.8|662|660.8|662|660.8|10
1632923670000|2021-09-29 13:54:30|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|25
1632923680000|2021-09-29 13:54:40|662|660.8|662|660.8|662|660.8|662|660.8|8
1632923690000|2021-09-29 13:54:50|662.3|661|662|660.8|662.3|661|662|660.8|17
1632923700000|2021-09-29 13:55:00|662.3|661|662|660.8|662.3|661|662|660.8|5
1632923710000|2021-09-29 13:55:10|662.3|661|662|660.8|662.3|661|662|660.8|9
1632923720000|2021-09-29 13:55:20|662.3|661|662.3|661|662.3|661|662|660.8|1
1632923730000|2021-09-29 13:55:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|18
1632923740000|2021-09-29 13:55:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|15
1632923750000|2021-09-29 13:55:50|||||||||12
1632923760000|2021-09-29 13:56:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|68
1632923770000|2021-09-29 13:56:10|663.3|662|663.3|661.8|663.3|662|663|661.8|31
1632923780000|2021-09-29 13:56:20|663|661.5|663|661.5|663.3|661.5|663|661.5|7
1632923790000|2021-09-29 13:56:30|662.8|661.8|663.3|662|663.3|662|662.8|661.5|16
1632923800000|2021-09-29 13:56:40||661.8||662||662||661.8|12
1632923810000|2021-09-29 13:56:50|663|661.8|663.3|661.8|663.3|662|663|661.8|4
1632923820000|2021-09-29 13:57:00|663|662|663|661.8|663.3|662|663|661.8|2
1632923830000|2021-09-29 13:57:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|16
1632923840000|2021-09-29 13:57:20|662.3|661|662.3|661|662.3|661|662.3|661|3
1632923850000|2021-09-29 13:57:30|662.5||662.3||662.5||662.3||24
1632923860000|2021-09-29 13:57:40|||||||||1
1632923870000|2021-09-29 13:57:50||660.8||661||661||660.8|23
1632923880000|2021-09-29 13:58:00|662|660.8|662|660.8|662|660.8|662|660.8|14
1632923890000|2021-09-29 13:58:10|661.8|660.5|662|660.5|662|660.5|661.8|660.5|99
1632923900000|2021-09-29 13:58:20|661.8|660.8|662|660.8|662|660.8|661.8|660.8|1
1632923910000|2021-09-29 13:58:30|661.8|660.5|662|660.8|662|660.8|661.8|660.5|2
1632923920000|2021-09-29 13:58:40|662.3|661|662.3|661|662.5|661|662.3|661|2
1632923930000|2021-09-29 13:58:50|662.5|661.3|662.3|661|662.5|661.3|662.3|661|3
1632923940000|2021-09-29 13:59:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|13
1632923950000|2021-09-29 13:59:10|662.8|661|662.5|661.3|662.8|661.3|662.5|661|1
1632923960000|2021-09-29 13:59:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|17
1632923970000|2021-09-29 13:59:30|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|5
1632923980000|2021-09-29 13:59:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|150
1632923990000|2021-09-29 13:59:50|||||||||2
1632924000000|2021-09-29 14:00:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|36
1632924010000|2021-09-29 14:00:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|3
1632924020000|2021-09-29 14:00:20|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|22
1632924030000|2021-09-29 14:00:30|663|661.5|663.3|662|663.3|662|663|661.5|12
1632924040000|2021-09-29 14:00:40|663|661.8|663|661.8|663.3|662|663|661.5|13
1632924050000|2021-09-29 14:00:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1632924060000|2021-09-29 14:01:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|4
1632924070000|2021-09-29 14:01:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|3
1632924080000|2021-09-29 14:01:20|663|661.8|662.8|661.5|663|661.8|662.8|661.5|15
1632924090000|2021-09-29 14:01:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|7
1632924100000|2021-09-29 14:01:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|3
1632924110000|2021-09-29 14:01:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|12
1632924120000|2021-09-29 14:02:00|663.3|662|663.3|662|663.3|662|663|661.8|3
1632924130000|2021-09-29 14:02:10|663|661.8|663.3|661.8|663.3|662|663|661.8|7
1632924140000|2021-09-29 14:02:20||662||662||662||661.8|1
1632924150000|2021-09-29 14:02:30||661.8||662||662||661.8|4
1632924160000|2021-09-29 14:02:40|663|661.8|663|661.8|663|661.8|663|661.8|26
1632924170000|2021-09-29 14:02:50|663.3|662|663|661.8|663.3|662|663|661.8|7
1632924180000|2021-09-29 14:03:00|663.3|662|663.3|661.8|663.3|662|663|661.8|11
1632924190000|2021-09-29 14:03:10|663|661.5|663|661.8|663|661.8|662.8|661.5|12
1632924200000|2021-09-29 14:03:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1632924210000|2021-09-29 14:03:30|663|661.8|663|661.5|663|661.8|663|661.5|2
1632924220000|2021-09-29 14:03:40|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|2
1632924230000|2021-09-29 14:03:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|8
1632924240000|2021-09-29 14:04:00||661.3||661.5||661.5||661.3|12
1632924250000|2021-09-29 14:04:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|11
1632924260000|2021-09-29 14:04:20|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|2
1632924270000|2021-09-29 14:04:30||661.5||661.5||661.5||661.3|1
1632924280000|2021-09-29 14:04:40|||||||||1
1632924290000|2021-09-29 14:04:50|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|2
1632924300000|2021-09-29 14:05:00|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|6
1632924310000|2021-09-29 14:05:10|662.5|661|662.3|661|662.5|661.3|662.3|661|4
1632924330000|2021-09-29 14:05:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|1
1632924340000|2021-09-29 14:05:40|662.5|660.8|662|660.8|662.5|660.8|662|660.8|50
1632924350000|2021-09-29 14:05:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|32
1632924360000|2021-09-29 14:06:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|19
1632924370000|2021-09-29 14:06:10||661.3||661.3||661.5||661.3|3
1632924380000|2021-09-29 14:06:20|662.5|661|662.5|661.3|662.8|661.3|662.5|661|4
1632924390000|2021-09-29 14:06:30|662.3|661|663.5|662.3|663.5|662.3|662.3|661|239
1632924400000|2021-09-29 14:06:40|663.8|662.5|664|662.5|664|662.5|663.5|662.3|16
1632924410000|2021-09-29 14:06:50|663.8|662.8|664|662.8|664|662.8|663.8|662.5|31
1632924420000|2021-09-29 14:07:00|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|10
1632924430000|2021-09-29 14:07:10|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|31
1632924440000|2021-09-29 14:07:20|663.8||663.5||663.8||663.5||2
1632924450000|2021-09-29 14:07:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1632924460000|2021-09-29 14:07:40|||||||||7
1632924470000|2021-09-29 14:07:50|663.3|662|663|661.8|663.3|662.3|663|661.8|20
1632924480000|2021-09-29 14:08:00|663.3|662|663|661.8|663.3|662|663|661.8|10
1632924490000|2021-09-29 14:08:10|663.3|662|663.5|662.3|663.5|662.3|663.3|662|15
1632924500000|2021-09-29 14:08:20|663.8|662|663.8|662.5|663.8|662.5|663.8|662|19
1632924510000|2021-09-29 14:08:30|664|662.8|663.8|662.5|664|662.8|663.8|662.5|3
1632924530000|2021-09-29 14:08:50|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|8
1632924540000|2021-09-29 14:09:00|663.5|662.5|663.8|662.5|664|662.5|663.5|662.3|10
1632924550000|2021-09-29 14:09:10|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|3
1632924560000|2021-09-29 14:09:20|663.8||663.5||663.8||663.5||11
1632924570000|2021-09-29 14:09:30|663.8|662.5|664|662.8|664|662.8|663.8|662.3|11
1632924580000|2021-09-29 14:09:40|663.8|662.5|664|662.8|664|662.8|663.8|662.5|10
1632924590000|2021-09-29 14:09:50|664.3||664||664.3||664||2
1632924600000|2021-09-29 14:10:00|664.3||664||664.3||664||12
1632924610000|2021-09-29 14:10:10|||||||||5
1632924620000|2021-09-29 14:10:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|9
1632924630000|2021-09-29 14:10:30|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|5
1632924640000|2021-09-29 14:10:40|664|662.8|664|662.8|664|662.8|664|662.8|2
1632924650000|2021-09-29 14:10:50|663.8|662.5|664|662.5|664|662.8|663.8|662.5|5
1632924660000|2021-09-29 14:11:00|663.8|662.3|663.5|662.3|664|662.5|663.5|662.3|5
1632924670000|2021-09-29 14:11:10|663.3|662|663.3|662|663.5|662.3|663.3|662|14
1632924680000|2021-09-29 14:11:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|0
1632924690000|2021-09-29 14:11:30|663.3|662|663.3|662|663.5|662.3|663.3|662|3
1632924700000|2021-09-29 14:11:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632924710000|2021-09-29 14:11:50|663|661.8|663|661.8|663.3|662|663|661.5|16
1632924720000|2021-09-29 14:12:00|663.3|662|663|661.8|663.3|662|663|661.8|20
1632924730000|2021-09-29 14:12:10|663.3|662|663.3|662|663.3|662|663.3|662|0
1632924740000|2021-09-29 14:12:20|663|661.8|663.3|661.8|663.3|662|663|661.8|7
1632924750000|2021-09-29 14:12:30|663|662|663.3|662|663.5|662|663|662|12
1632924760000|2021-09-29 14:12:40|663|661.8|663|661.8|663|661.8|663|661.8|4
1632924770000|2021-09-29 14:12:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|16
1632924780000|2021-09-29 14:13:00|||||||||1
1632924790000|2021-09-29 14:13:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|5
1632924810000|2021-09-29 14:13:30|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|12
1632924820000|2021-09-29 14:13:40|663|661.8|662.8|661.5|663|661.8|662.8|661.5|5
1632924830000|2021-09-29 14:13:50|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1632924840000|2021-09-29 14:14:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1632924850000|2021-09-29 14:14:10|662.5|661.3|662.3|661|662.5|661.3|662.3|661|15
1632924860000|2021-09-29 14:14:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|7
1632924870000|2021-09-29 14:14:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1632924880000|2021-09-29 14:14:40|662.5|661.3|663|661.8|663|661.8|662.5|661.3|15
1632924890000|2021-09-29 14:14:50|||||||||1
1632924900000|2021-09-29 14:15:00|663.3|662|662.8|661.5|663.3|662|662.8|661.5|9
1632924910000|2021-09-29 14:15:10|663|661.8|663|661.8|663|661.8|663|661.5|6
1632924920000|2021-09-29 14:15:20|663.3|662|663|661.8|663.3|662|663|661.8|13
1632924930000|2021-09-29 14:15:30|663.3|662|663|661.8|663.3|662|663|661.8|1
1632924940000|2021-09-29 14:15:40|663.3||663||663.3||663||4
1632924950000|2021-09-29 14:15:50|663.3|662|663.5|662.3|663.5|662.3|663.3|661.8|5
1632924960000|2021-09-29 14:16:00|663.3|662|663.5|662|663.5|662.3|663.3|662|9
1632924970000|2021-09-29 14:16:10|663.3|662.3|663.5|662|663.5|662.3|663.3|662|8
1632924980000|2021-09-29 14:16:20|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|1
1632924990000|2021-09-29 14:16:30|663.3|662|663.3|662|663.5|662.3|663.3|662|1
1632925000000|2021-09-29 14:16:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|0
1632925010000|2021-09-29 14:16:50|663|661.8|663|661.8|663|661.8|663|661.8|26
1632925020000|2021-09-29 14:17:00||661.5||661.8||661.8||661.5|2
1632925040000|2021-09-29 14:17:20|663.3|662|663.3|662|663.3|662|663.3|661.8|12
1632925050000|2021-09-29 14:17:30|663|661.8|663.3|662|663.3|662|663|661.8|15
1632925060000|2021-09-29 14:17:40||661.8||662||662||661.8|14
1632925080000|2021-09-29 14:18:00|663|661.8|663|661.8|663.3|662|663|661.8|23
1632925090000|2021-09-29 14:18:10|663.3|662|663.3|662|663.3|662|663.3|661.8|4
1632925100000|2021-09-29 14:18:20|663.5|662.3|663.5|662|663.5|662.3|663.3|662|44
1632925110000|2021-09-29 14:18:30|663.3|662.3|663.3|662|663.5|662.3|663.3|662|7
1632925130000|2021-09-29 14:18:50|663.5|662.3|663.3|662|663.5|662.3|663.3|662|8
1632925150000|2021-09-29 14:19:10|663|661.8|663|661.8|663.3|662|663|661.8|6
1632925160000|2021-09-29 14:19:20|663.3|661.5|663|661.5|663.3|661.8|662.8|661.5|3
1632925170000|2021-09-29 14:19:30||661.8||661.8||661.8||661.5|0
1632925180000|2021-09-29 14:19:40||661.5||661.8||661.8||661.5|1
1632925200000|2021-09-29 14:20:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|6
1632925210000|2021-09-29 14:20:10|663.3|662|663.3|662|663.3|662|663.3|662|1
1632925220000|2021-09-29 14:20:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1632925230000|2021-09-29 14:20:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|4
1632925240000|2021-09-29 14:20:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|90
1632925250000|2021-09-29 14:20:50|664|662.8|664|662.8|664|662.8|663.8|662.8|901
1632925260000|2021-09-29 14:21:00|664.3|663|664|662.8|664.3|663|664|662.8|54
1632925270000|2021-09-29 14:21:10|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|19
1632925280000|2021-09-29 14:21:20|||||||||4
1632925290000|2021-09-29 14:21:30|664||663.8||664||663.8||1
1632925310000|2021-09-29 14:21:50|664||663.8||664||663.8||11
1632925320000|2021-09-29 14:22:00|||||||||18
1632925330000|2021-09-29 14:22:10|||||||||1
1632925340000|2021-09-29 14:22:20|||||||||11
1632925350000|2021-09-29 14:22:30|||||||||12
1632925380000|2021-09-29 14:23:00|664|662.8|664|662.8|664|662.8|664|662.5|8
1632925390000|2021-09-29 14:23:10|||||||||2
1632925420000|2021-09-29 14:23:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|34
1632925430000|2021-09-29 14:23:50|664|662.8|664|662.8|664|662.8|663.8|662.5|6
1632925440000|2021-09-29 14:24:00|664.3|663|664|662.8|664.3|663|664|662.8|14
1632925460000|2021-09-29 14:24:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|18
1632925470000|2021-09-29 14:24:30||662.5||662.8||662.8||662.5|1
1632925480000|2021-09-29 14:24:40|664.3|663|664|662.8|664.3|663|664|662.8|35
1632925490000|2021-09-29 14:24:50|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|9
1632925500000|2021-09-29 14:25:00|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|4
1632925510000|2021-09-29 14:25:10|||||||||21
1632925520000|2021-09-29 14:25:20|||||||||1
1632925530000|2021-09-29 14:25:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632925550000|2021-09-29 14:25:50||662||662.3||662.3||662|0
1632925560000|2021-09-29 14:26:00||662||662.3||662.3||662|0
1632925580000|2021-09-29 14:26:20|||||||||1
1632925590000|2021-09-29 14:26:30|||||||||1
1632925600000|2021-09-29 14:26:40|||||||||27
1632925610000|2021-09-29 14:26:50||662||662.3||662.3||662|18
1632925620000|2021-09-29 14:27:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|28
1632925630000|2021-09-29 14:27:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1632925640000|2021-09-29 14:27:20|||||||||6
1632925660000|2021-09-29 14:27:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|51
1632925680000|2021-09-29 14:28:00|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|67
1632925700000|2021-09-29 14:28:20|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|34
1632925710000|2021-09-29 14:28:30|||||||||3
1632925720000|2021-09-29 14:28:40|664|662.8|663.8|662.5|664|662.8|663.8|662.5|20
1632925730000|2021-09-29 14:28:50|664|662.8|664|662.8|664|662.8|664|662.8|10
1632925740000|2021-09-29 14:29:00|664.3|663|664.3|663|664.3|663|664.3|663|40
1632925760000|2021-09-29 14:29:20|664|662.8|664|662.8|664.3|663|664|662.5|96
1632925770000|2021-09-29 14:29:30||662.5||662.8||662.8||662.5|11
1632925780000|2021-09-29 14:29:40||662.5||662.5||662.8||662.5|1
1632925790000|2021-09-29 14:29:50|663.8||663.8||663.8||663.8||0
1632925800000|2021-09-29 14:30:00|663.5|661.8|663.3|661.8|663.8|662.3|663|660.8|36
1632925810000|2021-09-29 14:30:10|663|661.3|661.5|660|663|661.3|661.5|660|25
1632925820000|2021-09-29 14:30:20|661.3|659.8|661.3|660|661.8|660.5|661.3|659.8|35
1632925830000|2021-09-29 14:30:30|661.5|660.3|662.3|661|662.3|661|661.5|660|43
1632925840000|2021-09-29 14:30:40|662.5|661.3|663|661.5|663|661.8|662.5|661|35
1632925850000|2021-09-29 14:30:50|662.8|661.3|662.5|661.3|663|661.3|662.5|661.3|37
1632925860000|2021-09-29 14:31:00|662.3|661|661.8|660.5|662.3|661|661.8|660.5|54
1632925870000|2021-09-29 14:31:10|662|660.8|661.8|660.5|662.3|660.8|661.5|660.3|24
1632925880000|2021-09-29 14:31:20|661.5|660.3|661.3|660|661.8|660.5|661.3|660|9
1632925890000|2021-09-29 14:31:30|661.5||661.3||661.5||661.3||62
1632925900000|2021-09-29 14:31:40|661.5|660.3|661.8|660.5|661.8|660.5|661.3|660.3|80
1632925910000|2021-09-29 14:31:50|662|660.3|662|660.5|662|660.8|661.5|660.3|17
1632925920000|2021-09-29 14:32:00|661.8|660.8|662.3|661|662.5|661|661.8|660.8|26
1632925930000|2021-09-29 14:32:10|662.5|661.3|662|660.8|662.5|661.3|662|660.8|5
1632925940000|2021-09-29 14:32:20|662.3|660.5|661.8|660.5|662.3|660.5|661.8|660.5|35
1632925950000|2021-09-29 14:32:30|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|15
1632925960000|2021-09-29 14:32:40|662|660.3|661.8|660.5|662|660.5|661.5|660.3|14
1632925970000|2021-09-29 14:32:50|662|660.8|662|660.8|662|660.8|661.8|660.5|8
1632925980000|2021-09-29 14:33:00|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|2
1632925990000|2021-09-29 14:33:10|662|660.8|662.3|660.8|662.3|661|662|660.5|20
1632926000000|2021-09-29 14:33:20|662|661|661.8|660.5|662|661|661.8|660.5|10
1632926010000|2021-09-29 14:33:30|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|19
1632926020000|2021-09-29 14:33:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|11
1632926030000|2021-09-29 14:33:50|661.8|660.5|662|660.8|662|660.8|661.5|660.3|27
1632926040000|2021-09-29 14:34:00|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|31
1632926050000|2021-09-29 14:34:10|662.8|661.5|663|661.8|663|661.8|662.5|661.5|32
1632926060000|2021-09-29 14:34:20|663.3|661.5|663|661.8|663.3|661.8|662.8|661.5|7
1632926070000|2021-09-29 14:34:30||661.5||661.8||661.8||661.5|11
1632926080000|2021-09-29 14:34:40|662.8|661.5|663|661.8|663|661.8|662.5|661.3|13
1632926090000|2021-09-29 14:34:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|1
1632926100000|2021-09-29 14:35:00|663.3|662|663.5|662|663.5|662.3|663.3|661.8|22
1632926110000|2021-09-29 14:35:10|663.3|662.3|663.8|662.5|663.8|662.5|663.3|662.3|58
1632926120000|2021-09-29 14:35:20|664|662.8|664.3|663|664.3|663|664|662.5|74
1632926130000|2021-09-29 14:35:30|664.5|663.3|665|663.8|665.3|664|664.3|663|147
1632926140000|2021-09-29 14:35:40|665.3|664|665.3|664|665.5|664.3|665|663.8|36
1632926150000|2021-09-29 14:35:50|665|663.8|664.8|663.5|665|664|664.8|663.5|15
1632926160000|2021-09-29 14:36:00|665|663.8|665|663.8|665.3|664|665|663.8|16
1632926170000|2021-09-29 14:36:10|664.8|663.5|665|663.8|665.3|664|664.8|663.5|56
1632926180000|2021-09-29 14:36:20|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|13
1632926190000|2021-09-29 14:36:30|665|663.8|664.8|663.5|665|663.8|664.3|663|120
1632926200000|2021-09-29 14:36:40|664.5|663.3|664.3|663|664.5|663.3|664.3|662.8|12
1632926210000|2021-09-29 14:36:50|664.5|663.3|664.8|663.5|664.8|663.5|664.3|663|58
1632926220000|2021-09-29 14:37:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|75
1632926230000|2021-09-29 14:37:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|7
1632926240000|2021-09-29 14:37:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|14
1632926250000|2021-09-29 14:37:30|665|663.3|664.8|663.5|665|663.5|664.8|663.3|9
1632926260000|2021-09-29 14:37:40|665|663.8|664.8|663.5|665|663.8|664.8|663.5|5
1632926270000|2021-09-29 14:37:50|665|663.3|664.8|663.5|665|663.5|664.5|663.3|63
1632926280000|2021-09-29 14:38:00|664.5|663.3|664.8|663.5|665|663.5|664.5|663.3|14
1632926290000|2021-09-29 14:38:10|664.5|663.3|664.8|663.5|665|663.5|664.5|663.3|36
1632926300000|2021-09-29 14:38:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|3
1632926310000|2021-09-29 14:38:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|3
1632926320000|2021-09-29 14:38:40|664.5|663.3|665.3|663.8|665.3|663.8|664.5|663.3|26
1632926330000|2021-09-29 14:38:50|665.5|664|665.5|664.3|665.5|664.3|665.5|664|9
1632926340000|2021-09-29 14:39:00|665.3|664|665.3|664|665.3|664.3|665.3|663.8|120
1632926350000|2021-09-29 14:39:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|11
1632926360000|2021-09-29 14:39:20|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|16
1632926370000|2021-09-29 14:39:30|665.5|664.5|666|664.8|666|664.8|665.5|664.3|22
1632926380000|2021-09-29 14:39:40|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|34
1632926390000|2021-09-29 14:39:50|666|664.8|666|664.5|666|664.8|665.8|664.5|18
1632926400000|2021-09-29 14:40:00|666.3|664.8|666.5|665.3|666.5|665.3|666|664.8|80
1632926410000|2021-09-29 14:40:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|141
1632926420000|2021-09-29 14:40:20||665||665.3||665.3||665|15
1632926430000|2021-09-29 14:40:30|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|33
1632926440000|2021-09-29 14:40:40|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|33
1632926450000|2021-09-29 14:40:50|667|665.3|666.8|665.5|667|665.5|666.8|665.3|24
1632926460000|2021-09-29 14:41:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|4
1632926470000|2021-09-29 14:41:10|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|38
1632926480000|2021-09-29 14:41:20|667|665.3|666.8|665.5|667|665.5|666.8|665.3|3
1632926490000|2021-09-29 14:41:30|||||||||67
1632926500000|2021-09-29 14:41:40|667||667||667||667||51
1632926510000|2021-09-29 14:41:50|666.8|665.8|667.3|666|667.3|666|666.8|665.8|76
1632926520000|2021-09-29 14:42:00|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|6
1632926530000|2021-09-29 14:42:10|667.5|666.5|667.5|666.3|668|666.5|667.5|666.3|36
1632926540000|2021-09-29 14:42:20|||||||||37
1632926550000|2021-09-29 14:42:30|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|24
1632926560000|2021-09-29 14:42:40|||||||||11
1632926570000|2021-09-29 14:42:50|668|666.8|668.3|666.8|668.3|667|667.8|666.5|69
1632926580000|2021-09-29 14:43:00|668|667|668.3|667|668.5|667.3|668|667|118
1632926590000|2021-09-29 14:43:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|46
1632926600000|2021-09-29 14:43:20|668.5|666.8|667.8|666.5|668.5|666.8|667.8|666.5|19
1632926610000|2021-09-29 14:43:30|668||667.8||668||667.8||25
1632926620000|2021-09-29 14:43:40|668|666.8|668.5|667.3|668.5|667.3|668|666.8|16
1632926630000|2021-09-29 14:43:50|668.3|667|668.3|667|668.5|667.3|668.3|667|8
1632926640000|2021-09-29 14:44:00|668.5|667.3|668|666.8|668.5|667.3|668|666.8|123
1632926650000|2021-09-29 14:44:10|668.3|667|668.3|667|668.5|667.3|668.3|667|278
1632926660000|2021-09-29 14:44:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|13
1632926670000|2021-09-29 14:44:30|668.3|667|668.8|667.5|668.8|667.5|668.3|667|12
1632926680000|2021-09-29 14:44:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|119
1632926690000|2021-09-29 14:44:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|65
1632926700000|2021-09-29 14:45:00|669|667.5|668.8|667.5|669|667.8|668.8|667.5|74
1632926710000|2021-09-29 14:45:10|669|667.8|669|667.8|669|667.8|668.8|667.5|88
1632926720000|2021-09-29 14:45:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1632926730000|2021-09-29 14:45:30|669|667.8|669|667.8|669|667.8|668.8|667.8|33
1632926740000|2021-09-29 14:45:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|93
1632926750000|2021-09-29 14:45:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|19
1632926760000|2021-09-29 14:46:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|645
1632926770000|2021-09-29 14:46:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632926780000|2021-09-29 14:46:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|22
1632926790000|2021-09-29 14:46:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|29
1632926810000|2021-09-29 14:46:50|668.3|667|668.3|667|668.5|667|668.3|667|24
1632926820000|2021-09-29 14:47:00|668|666.8|668.3|667|668.3|667|668|666.8|32
1632926830000|2021-09-29 14:47:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|25
1632926840000|2021-09-29 14:47:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|56
1632926850000|2021-09-29 14:47:30|668.8|667|668.8|667.5|668.8|667.5|668.5|667|10
1632926860000|2021-09-29 14:47:40|||||||||10
1632926870000|2021-09-29 14:47:50|668.5|667.3|668.5|667.3|668.8|667.3|668.3|667|71
1632926880000|2021-09-29 14:48:00|668.8|667.5|668.5|667|668.8|667.5|668.3|667|51
1632926890000|2021-09-29 14:48:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|8
1632926900000|2021-09-29 14:48:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|112
1632926910000|2021-09-29 14:48:30|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|20
1632926920000|2021-09-29 14:48:40|669|667.8|669.3|668|669.3|668|669|667.8|108
1632926930000|2021-09-29 14:48:50||667.8||668||668||667.8|55
1632926940000|2021-09-29 14:49:00||667.8||668||668||667.8|209
1632926950000|2021-09-29 14:49:10|669|667.8|669|667.8|669.3|668|669|667.8|5
1632926960000|2021-09-29 14:49:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|74
1632926970000|2021-09-29 14:49:30|669.3|668|669.3|668|669.3|668|669.3|668|74
1632926980000|2021-09-29 14:49:40|669|667.8|669|667.8|669.3|668|669|667.8|68
1632926990000|2021-09-29 14:49:50|669.3||669||669.3||669||8
1632927000000|2021-09-29 14:50:00|669.3|668|669.3|668|669.3|668|669.3|668|25
1632927010000|2021-09-29 14:50:10|||||||||133
1632927020000|2021-09-29 14:50:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|54
1632927030000|2021-09-29 14:50:30|669.3|668|669.3|668|669.3|668|669.3|667.8|59
1632927040000|2021-09-29 14:50:40|669|667.8|669.3|668|669.3|668|669|667.8|36
1632927050000|2021-09-29 14:50:50|669|667.8|669.3|668|669.3|668|669|667.8|153
1632927060000|2021-09-29 14:51:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|33
1632927070000|2021-09-29 14:51:10|669|667.8|668.8|667.5|669.3|668|668.8|667.5|63
1632927080000|2021-09-29 14:51:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|15
1632927090000|2021-09-29 14:51:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|28
1632927100000|2021-09-29 14:51:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|84
1632927120000|2021-09-29 14:52:00|||||||||5
1632927130000|2021-09-29 14:52:10|668.5|667.3|668.5|667|668.5|667.3|668.3|667|31
1632927140000|2021-09-29 14:52:20|668.3|667.3|668.3|667|668.5|667.3|668.3|667|16
1632927150000|2021-09-29 14:52:30|668.5|666.8|668.5|667.3|668.5|667.3|668.5|666.8|30
1632927160000|2021-09-29 14:52:40|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|50
1632927170000|2021-09-29 14:52:50|||||||||62
1632927180000|2021-09-29 14:53:00|||||||||23
1632927190000|2021-09-29 14:53:10|668.5|667.3|669|667.8|669|667.8|668.5|667.3|64
1632927200000|2021-09-29 14:53:20|669.3||669||669.3||669||6
1632927210000|2021-09-29 14:53:30|669.3|668|669|667.8|669.3|668|669|667.8|14
1632927220000|2021-09-29 14:53:40|669.3|668|669|667.8|669.3|668|669|667.8|35
1632927230000|2021-09-29 14:53:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|27
1632927240000|2021-09-29 14:54:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|32
1632927250000|2021-09-29 14:54:10|||||||||12
1632927260000|2021-09-29 14:54:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|19
1632927270000|2021-09-29 14:54:30|669|667.8|669|667.5|669|667.8|669|667.5|33
1632927280000|2021-09-29 14:54:40|668.8|667.8|669|667.8|669|667.8|668.8|667.5|10
1632927300000|2021-09-29 14:55:00|668.8|667.5|669.3|668|669.3|668|668.8|667.5|34
1632927310000|2021-09-29 14:55:10|669|667.8|669|667.8|669.3|668|669|667.8|18
1632927320000|2021-09-29 14:55:20|669.3|668|669.3|668|669.3|668|669|668|24
1632927330000|2021-09-29 14:55:30|||||||||3
1632927340000|2021-09-29 14:55:40|669.5|668.3|669.8|668.5|670|668.5|669.3|668|262
1632927350000|2021-09-29 14:55:50|670|668.8|670|668.8|670|668.8|669.8|668.5|54
1632927360000|2021-09-29 14:56:00|669.8|668.5|670|668.5|670|668.8|669.8|668.5|92
1632927370000|2021-09-29 14:56:10|669.8|668.8|670|668.5|670|668.8|669.8|668.5|63
1632927380000|2021-09-29 14:56:20||668.8||668.8||668.8||668.8|83
1632927390000|2021-09-29 14:56:30|||||||||204
1632927400000|2021-09-29 14:56:40|670.3|669|670|668.8|670.3|669|670|668.8|11
1632927410000|2021-09-29 14:56:50|670.3|669|670.3|669|670.3|669|670.3|669|42
1632927420000|2021-09-29 14:57:00|670|668.8|670|668.8|670.3|668.8|670|668.8|543
1632927430000|2021-09-29 14:57:10|670.3|669|670.3|669|670.3|669|670|668.8|10
1632927440000|2021-09-29 14:57:20|670.5|669.3|670.3|669|670.5|669.3|670.3|669|21
1632927450000|2021-09-29 14:57:30|670|668.8|670.3|668.8|670.3|669|670|668.8|20
1632927460000|2021-09-29 14:57:40|670|669|670|668.5|670.3|669|669.8|668.5|77
1632927470000|2021-09-29 14:57:50|669.8|668.8|670|668.8|670|668.8|669.8|668.5|13
1632927480000|2021-09-29 14:58:00|670.3|669|670|668.8|670.3|669|670|668.8|7
1632927490000|2021-09-29 14:58:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1632927500000|2021-09-29 14:58:20|669.5|668.3|669.5|668.3|669.5|668.5|669.3|668|94
1632927510000|2021-09-29 14:58:30|669.8||669.5||669.8||669.5||15
1632927520000|2021-09-29 14:58:40|669.8||669.8||669.8||669.8||43
1632927530000|2021-09-29 14:58:50|670|668.5|669.8|668.3|670|668.8|669.8|668.3|15
1632927540000|2021-09-29 14:59:00|669.5|668|669.5|668.3|669.5|668.3|669.3|668|26
1632927550000|2021-09-29 14:59:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|13
1632927560000|2021-09-29 14:59:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|30
1632927570000|2021-09-29 14:59:30|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|22
1632927590000|2021-09-29 14:59:50|||||||||1
1632927600000|2021-09-29 15:00:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|45
1632927610000|2021-09-29 15:00:10|669.3|668|668.8|667.5|669.3|668|668.8|667.5|106
1632927620000|2021-09-29 15:00:20|668.5|667.3|668.8|667.5|669|667.5|668.5|667.3|32
1632927630000|2021-09-29 15:00:30|||||||||1
1632927640000|2021-09-29 15:00:40|669|667.8|669|667.8|669|667.8|668.8|667.5|4
1632927650000|2021-09-29 15:00:50|669.3|668|669.3|668|669.3|668|669.3|668|10
1632927660000|2021-09-29 15:01:00||667.8||668||668||667.8|158
1632927670000|2021-09-29 15:01:10|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|27
1632927680000|2021-09-29 15:01:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|25
1632927690000|2021-09-29 15:01:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|12
1632927700000|2021-09-29 15:01:40|669.3|668|669.5|668.3|669.5|668.3|669.3|668|19
1632927710000|2021-09-29 15:01:50|669.3|668|669.3|668|669.3|668|669.3|667.8|14
1632927720000|2021-09-29 15:02:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1632927730000|2021-09-29 15:02:10|669.3|668|669.3|668|669.5|668.3|669.3|668|21
1632927740000|2021-09-29 15:02:20|669|667.8|669|667.8|669.3|668|669|667.8|13
1632927750000|2021-09-29 15:02:30|669.3|668|669.3|668|669.3|668|669.3|668|3
1632927760000|2021-09-29 15:02:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|4
1632927770000|2021-09-29 15:02:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|76
1632927780000|2021-09-29 15:03:00|670|668.8|670|668.8|670|668.8|670|668.8|23
1632927790000|2021-09-29 15:03:10|669.8|668.5|670|668.5|670|668.8|669.8|668.5|9
1632927800000|2021-09-29 15:03:20|669.8||669.8||669.8||669.8||13
1632927810000|2021-09-29 15:03:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|36
1632927820000|2021-09-29 15:03:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|15
1632927840000|2021-09-29 15:04:00|670|668.8|670|668.8|670|668.8|669.8|668.5|8
1632927850000|2021-09-29 15:04:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|13
1632927860000|2021-09-29 15:04:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|168
1632927870000|2021-09-29 15:04:30|||||||||9
1632927880000|2021-09-29 15:04:40|669.3|668|669.3|668|669.5|668.3|669.3|668|40
1632927890000|2021-09-29 15:04:50|669|667.8|669.3|668|669.3|668|669|667.8|404
1632927900000|2021-09-29 15:05:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|27
1632927910000|2021-09-29 15:05:10|||||||||1
1632927920000|2021-09-29 15:05:20|669.5|668.3|669.3|668|669.5|668.3|669.3|668|8
1632927930000|2021-09-29 15:05:30|||||||||1
1632927940000|2021-09-29 15:05:40|669|667.8|669|667.8|669|667.8|669|667.8|54
1632927950000|2021-09-29 15:05:50|669.3|667.5|669.3|667.8|669.3|667.8|669|667.5|27
1632927960000|2021-09-29 15:06:00|669.5|668|669.5|668.3|669.5|668.3|669.5|668|13
1632927970000|2021-09-29 15:06:10|669.3|668|669.3|668|669.3|668|669.3|668|16
1632927980000|2021-09-29 15:06:20|669|667.8|669.3|668|669.3|668|669|667.8|28
1632927990000|2021-09-29 15:06:30||667.8||668||668||667.8|60
1632928000000|2021-09-29 15:06:40|669|667.8|669|667.8|669|667.8|669|667.8|8
1632928010000|2021-09-29 15:06:50|669.3|668|669.3|668|669.3|668|669.3|668|4
1632928020000|2021-09-29 15:07:00|669|667.8|669|667.8|669|667.8|669|667.8|12
1632928030000|2021-09-29 15:07:10|669.3|668|669.3|668|669.3|668|669.3|668|6
1632928040000|2021-09-29 15:07:20|669.5|668.3|669|667.8|669.5|668.3|669|667.8|26
1632928050000|2021-09-29 15:07:30|669.3|668|669.3|668|669.3|668|669.3|667.8|3
1632928060000|2021-09-29 15:07:40|669|667.8|669|667.8|669.3|667.8|669|667.8|12
1632928070000|2021-09-29 15:07:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|13
1632928080000|2021-09-29 15:08:00|669.3|668|669.3|668|669.3|668.3|669.3|668|6
1632928090000|2021-09-29 15:08:10||667.8||668||668||667.8|33
1632928100000|2021-09-29 15:08:20|669|667.8|669|667.8|669.3|667.8|669|667.8|26
1632928110000|2021-09-29 15:08:30|669.3|668|668.5|667.3|669.3|668|668.5|667.3|12
1632928120000|2021-09-29 15:08:40|||||||||7
1632928140000|2021-09-29 15:09:00|668.3|667|668.3|667|668.3|667.3|668.3|667|25
1632928150000|2021-09-29 15:09:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|18
1632928160000|2021-09-29 15:09:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|14
1632928170000|2021-09-29 15:09:30|668.5|667|668.5|667.3|668.5|667.3|668.3|667|69
1632928180000|2021-09-29 15:09:40|668.3|667|668.5|667|668.5|667.3|668.3|667|24
1632928190000|2021-09-29 15:09:50|668.3|667.3|668.3|667|668.5|667.3|668.3|667|2
1632928200000|2021-09-29 15:10:00|668|666.8|668.5|667.3|668.5|667.3|668|666.8|36
1632928210000|2021-09-29 15:10:10|668.3|667|668.5|667|668.5|667.3|668.3|667|14
1632928220000|2021-09-29 15:10:20|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|16
1632928230000|2021-09-29 15:10:30|668.3|667|668.3|666.8|668.3|667|668|666.8|39
1632928240000|2021-09-29 15:10:40|668|667|668|666.8|668|667|668|666.8|10
1632928260000|2021-09-29 15:11:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|102
1632928270000|2021-09-29 15:11:10|667.8|666.5|668|666.5|668|666.8|667.8|666.5|45
1632928280000|2021-09-29 15:11:20|667.8|666.8|668.3|667|668.3|667|667.8|666.5|32
1632928290000|2021-09-29 15:11:30||666.8||667||667||666.8|17
1632928300000|2021-09-29 15:11:40|668|666.8|668|666.8|668|666.8|668|666.8|2
1632928310000|2021-09-29 15:11:50|667.8|666.5|668|666.5|668|666.8|667.8|666.5|15
1632928320000|2021-09-29 15:12:00|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|55
1632928330000|2021-09-29 15:12:10|668|666.8|668|666.5|668|666.8|667.8|666.5|12
1632928340000|2021-09-29 15:12:20|667.8||667.8||668||667.8||3
1632928350000|2021-09-29 15:12:30|668||667.8||668||667.8||19
1632928360000|2021-09-29 15:12:40|668|666.8|668|666.8|668|666.8|667.8|666.5|11
1632928370000|2021-09-29 15:12:50||666.5||666.8||666.8||666.5|6
1632928380000|2021-09-29 15:13:00|668.3|667|668.3|666.8|668.3|667|668.3|666.8|9
1632928390000|2021-09-29 15:13:10||667||667||667||667|3
1632928400000|2021-09-29 15:13:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|11
1632928410000|2021-09-29 15:13:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|5
1632928420000|2021-09-29 15:13:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.3|5
1632928430000|2021-09-29 15:13:50|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|158
1632928440000|2021-09-29 15:14:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|13
1632928450000|2021-09-29 15:14:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632928460000|2021-09-29 15:14:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632928480000|2021-09-29 15:14:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|22
1632928490000|2021-09-29 15:14:50|668.3|667|668.3|667|668.5|667|668.3|667|4
1632928500000|2021-09-29 15:15:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|15
1632928510000|2021-09-29 15:15:10|668|666.8|668|666.8|668|666.8|668|666.5|5
1632928520000|2021-09-29 15:15:20|668.3|667|668.3|667|668.3|667|668.3|667|34
1632928530000|2021-09-29 15:15:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|9
1632928540000|2021-09-29 15:15:40|668.3|667|668.3|667|668.5|667.3|668.3|667|22
1632928550000|2021-09-29 15:15:50|668.5|667.3|668.3|667|668.5|667.3|668.3|667|15
1632928560000|2021-09-29 15:16:00|668.5|667.3|668|666.8|668.5|667.3|668|666.8|14
1632928570000|2021-09-29 15:16:10|668.3|667|668.3|667|668.3|667|668|666.8|14
1632928580000|2021-09-29 15:16:20|668|666.8|668|666.8|668|667|668|666.8|3
1632928590000|2021-09-29 15:16:30|668.3|667|668.3|667|668.3|667|668|666.8|13
1632928600000|2021-09-29 15:16:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|12
1632928610000|2021-09-29 15:16:50|668.3|667|668.3|667|668.5|667.3|668.3|667|11
1632928620000|2021-09-29 15:17:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|5
1632928630000|2021-09-29 15:17:10|668.3|667|668.3|667|668.3|667|668.3|667|4
1632928640000|2021-09-29 15:17:20||666.8||667||667||666.8|63
1632928650000|2021-09-29 15:17:30|668|666.8|668|666.8|668.3|667|668|666.8|6
1632928660000|2021-09-29 15:17:40|||||||||3
1632928670000|2021-09-29 15:17:50|668.3|667|668.3|667|668.5|667.3|668.3|667|32
1632928690000|2021-09-29 15:18:10|||||||||1001
1632928700000|2021-09-29 15:18:20|668|666.8|668|666.8|668|666.8|668|666.8|10
1632928710000|2021-09-29 15:18:30|668.3|667|668.3|666.8|668.3|667|668|666.8|19
1632928720000|2021-09-29 15:18:40|668||668||668||668||200
1632928730000|2021-09-29 15:18:50||666.5||666.8||666.8||666.5|2
1632928740000|2021-09-29 15:19:00|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|11
1632928750000|2021-09-29 15:19:10|668|666.8|668|666.8|668|666.8|668|666.8|2
1632928760000|2021-09-29 15:19:20|668.3|667|668.3|667|668.3|667|668.3|666.8|12
1632928770000|2021-09-29 15:19:30|||||||||1
1632928780000|2021-09-29 15:19:40|668|666.8|668|666.8|668|666.8|668|666.8|16
1632928790000|2021-09-29 15:19:50|668.3|667|668.3|667|668.3|667|668|666.8|24
1632928800000|2021-09-29 15:20:00|||||||||24
1632928820000|2021-09-29 15:20:20|||||||||8
1632928830000|2021-09-29 15:20:30|||||||||9
1632928840000|2021-09-29 15:20:40|||||||||8
1632928850000|2021-09-29 15:20:50|||||||||3
1632928860000|2021-09-29 15:21:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|397
1632928870000|2021-09-29 15:21:10|||||||||23
1632928880000|2021-09-29 15:21:20|668|666.8|668.3|666.8|668.3|667|668|666.8|32
1632928890000|2021-09-29 15:21:30||667||667||667||666.8|0
1632928900000|2021-09-29 15:21:40|||||||||4
1632928910000|2021-09-29 15:21:50|668|666.8|668|666.8|668|666.8|668|666.8|8
1632928920000|2021-09-29 15:22:00|668.3|667|668.3|667|668.3|667|668.3|667|14
1632928930000|2021-09-29 15:22:10|||||||||106
1632928940000|2021-09-29 15:22:20|||||||||3
1632928950000|2021-09-29 15:22:30|||||||||5
1632928960000|2021-09-29 15:22:40|||||||||2
1632928970000|2021-09-29 15:22:50|668|666.8|668|666.8|668|666.8|668|666.8|17
1632928980000|2021-09-29 15:23:00|668.3|667|668.3|667|668.3|667|668|666.8|61
1632928990000|2021-09-29 15:23:10|||||||||3
1632929010000|2021-09-29 15:23:30|668|666.8|668|666.8|668|666.8|668|666.8|16
1632929020000|2021-09-29 15:23:40|668.3||668||668.3||668||35
1632929030000|2021-09-29 15:23:50|||||||||2
1632929040000|2021-09-29 15:24:00|668.3|667|668.3|667|668.3|667|668.3|667|8
1632929050000|2021-09-29 15:24:10||666.8||667||667||666.8|43
1632929060000|2021-09-29 15:24:20|668|666.8|668|666.8|668.3|667|668|666.8|25
1632929070000|2021-09-29 15:24:30|668.3||668||668.3||668||6
1632929090000|2021-09-29 15:24:50|668.3|667|668|666.8|668.3|667|668|666.8|20
1632929100000|2021-09-29 15:25:00|668.3|667|668.3|667|668.3|667|668.3|667|17
1632929110000|2021-09-29 15:25:10|668|666.8|668|666.8|668|666.8|668|666.8|23
1632929130000|2021-09-29 15:25:30|||||||||5
1632929140000|2021-09-29 15:25:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|67
1632929150000|2021-09-29 15:25:50|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|114
1632929160000|2021-09-29 15:26:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|32
1632929170000|2021-09-29 15:26:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|21
1632929180000|2021-09-29 15:26:20|||||||||1
1632929190000|2021-09-29 15:26:30|||||||||10
1632929200000|2021-09-29 15:26:40|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|17
1632929210000|2021-09-29 15:26:50|667.8||667.5||667.8||667.5||4
1632929220000|2021-09-29 15:27:00|667.3|666|667.3|666|667.3|666|667.3|666|59
1632929230000|2021-09-29 15:27:10|667|665.8|667|665.8|667|665.8|667|665.8|56
1632929240000|2021-09-29 15:27:20|||||||||7
1632929250000|2021-09-29 15:27:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|13
1632929260000|2021-09-29 15:27:40|667|665.8|667|665.8|667|665.8|666.8|665.5|49
1632929270000|2021-09-29 15:27:50|667.3|666|667.3|666|667.3|666|667|665.8|57
1632929280000|2021-09-29 15:28:00|||||||||76
1632929290000|2021-09-29 15:28:10|667|665.8|667|665.8|667|665.8|667|665.8|343
1632929300000|2021-09-29 15:28:20|667.3|666|667.3|666|667.3|666|667.3|666|117
1632929310000|2021-09-29 15:28:30|667|665.8|667.3|666|667.3|666|667|665.8|80
1632929320000|2021-09-29 15:28:40|667|665.8|667.3|666|667.5|666|667|665.8|107
1632929330000|2021-09-29 15:28:50|||||||||108
1632929340000|2021-09-29 15:29:00|667|665.8|667|665.8|667.3|666|667|665.8|181
1632929350000|2021-09-29 15:29:10|||||||||241
1632929360000|2021-09-29 15:29:20|||||||||246
1632929370000|2021-09-29 15:29:30|667.3|666|667|665.8|667.3|666|667|665.8|221
1632929380000|2021-09-29 15:29:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|332
1632929390000|2021-09-29 15:29:50|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|161
1632929400000|2021-09-29 15:30:00|667|665.8|666.8|665.3|667|665.8|666.8|665.3|227
1632929410000|2021-09-29 15:30:10|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|114
1632929420000|2021-09-29 15:30:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|13
1632929430000|2021-09-29 15:30:30|667|665.8|666.8|665.5|667|665.8|666.8|665.5|22
1632929440000|2021-09-29 15:30:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|8
1632929450000|2021-09-29 15:30:50|||||||||192
1632929460000|2021-09-29 15:31:00|666.3|665|666.3|665|666.3|665|666.3|665|1
1632929470000|2021-09-29 15:31:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|19
1632929480000|2021-09-29 15:31:20|666.5|665.3|666.3|665|666.5|665.3|666.3|665|6
1632929490000|2021-09-29 15:31:30|666|664.8|666|664.8|666|664.8|666|664.8|10
1632929500000|2021-09-29 15:31:40|666.3|665|666|664.8|666.3|665|666|664.8|5
1632929510000|2021-09-29 15:31:50|666.3|665|666.3|665|666.3|665|666.3|665|6
1632929520000|2021-09-29 15:32:00|666|664.8|666.3|665|666.3|665|666|664.8|87
1632929530000|2021-09-29 15:32:10|666|664.8|666.3|665|666.3|665|666|664.8|4
1632929550000|2021-09-29 15:32:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|10
1632929560000|2021-09-29 15:32:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|25
1632929570000|2021-09-29 15:32:50|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|8
1632929580000|2021-09-29 15:33:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|31
1632929590000|2021-09-29 15:33:10|||||||||1
1632929600000|2021-09-29 15:33:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|21
1632929610000|2021-09-29 15:33:30|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|5
1632929620000|2021-09-29 15:33:40|||||||||3
1632929630000|2021-09-29 15:33:50|||||||||16
1632929640000|2021-09-29 15:34:00|666.3|665|666.3|665|666.3|665|666.3|665|34
1632929650000|2021-09-29 15:34:10|666.5|664.8|666.3|665|666.5|665|666.3|664.8|8
1632929670000|2021-09-29 15:34:30|||||||||1
1632929690000|2021-09-29 15:34:50|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|97
1632929700000|2021-09-29 15:35:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|23
1632929720000|2021-09-29 15:35:20|667|665.8|666.8|665.5|667|665.8|666.8|665.5|28
1632929730000|2021-09-29 15:35:30|||||||||21
1632929740000|2021-09-29 15:35:40|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|25
1632929750000|2021-09-29 15:35:50|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|4
1632929760000|2021-09-29 15:36:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|11
1632929770000|2021-09-29 15:36:10|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|1
1632929780000|2021-09-29 15:36:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|8
1632929800000|2021-09-29 15:36:40|||||||||9
1632929810000|2021-09-29 15:36:50|||||||||1
1632929820000|2021-09-29 15:37:00|||||||||4
1632929830000|2021-09-29 15:37:10|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|53
1632929840000|2021-09-29 15:37:20|667|665.8|666.8|665.5|667|665.8|666.8|665.5|47
1632929850000|2021-09-29 15:37:30|667|665.8|667.3|666|667.3|666|667|665.8|11
1632929860000|2021-09-29 15:37:40|||||||||2
1632929880000|2021-09-29 15:38:00|||||||||1
1632929910000|2021-09-29 15:38:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|46
1632929920000|2021-09-29 15:38:40|||||||||3
1632929930000|2021-09-29 15:38:50|667|665.8|667|665.8|667|665.8|667|665.8|30
1632929940000|2021-09-29 15:39:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|9
1632929960000|2021-09-29 15:39:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|18
1632929970000|2021-09-29 15:39:30|666.8|665.5|667|665.5|667|665.8|666.8|665.5|7
1632929980000|2021-09-29 15:39:40||665.8||665.8||665.8||665.8|1
1632929990000|2021-09-29 15:39:50|||||||||50
1632930000000|2021-09-29 15:40:00|666.8|665.5|666.8|665.5|666.8|665.8|666.5|665.3|33
1632930010000|2021-09-29 15:40:10|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|3
1632930030000|2021-09-29 15:40:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|20
1632930040000|2021-09-29 15:40:40|666.3|665|666.3|665|666.3|665|666.3|665|22
1632930050000|2021-09-29 15:40:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1632930080000|2021-09-29 15:41:20|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|9
1632930090000|2021-09-29 15:41:30|||||||||1
1632930100000|2021-09-29 15:41:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|22
1632930130000|2021-09-29 15:42:10|||||||||1
1632930150000|2021-09-29 15:42:30|||||||||27
1632930160000|2021-09-29 15:42:40|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|33
1632930170000|2021-09-29 15:42:50|666.5||666.5||666.8||666.5||9
1632930180000|2021-09-29 15:43:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|19
1632930190000|2021-09-29 15:43:10|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|23
1632930210000|2021-09-29 15:43:30|||||||||1
1632930220000|2021-09-29 15:43:40|666.3|665|666.5|665|666.5|665.3|666.3|665|31
1632930230000|2021-09-29 15:43:50||665.3||665.3||665.3||665|0
1632930240000|2021-09-29 15:44:00|||||||||1
1632930250000|2021-09-29 15:44:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|14
1632930260000|2021-09-29 15:44:20||665.3||665.5||665.5||665.3|10
1632930270000|2021-09-29 15:44:30||665.3||665.5||665.5||665.3|4
1632930280000|2021-09-29 15:44:40||665.3||665.5||665.5||665.3|7
1632930290000|2021-09-29 15:44:50|667|665.8|667|665.8|667|665.8|667|665.8|2
1632930300000|2021-09-29 15:45:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|8
1632930310000|2021-09-29 15:45:10|666.8|665.5|667|665.8|667|665.8|666.8|665.5|29
1632930330000|2021-09-29 15:45:30|667.3|666|667.3|666|667.3|666|667|666|4
1632930350000|2021-09-29 15:45:50||665.8||665.8||665.8||665.8|0
1632930360000|2021-09-29 15:46:00|667|666|667|665.8|667|666|667|665.8|2
1632930370000|2021-09-29 15:46:10|||||||||1
1632930390000|2021-09-29 15:46:30|667.3|666|667.3|666|667.3|666|667.3|666|7
1632930400000|2021-09-29 15:46:40|667|665.8|667|665.8|667|666|667|665.8|129
1632930420000|2021-09-29 15:47:00|667.3|666|667.3|666|667.3|666|667.3|666|47
1632930450000|2021-09-29 15:47:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|25
1632930460000|2021-09-29 15:47:40|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|9
1632930470000|2021-09-29 15:47:50|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|3
1632930480000|2021-09-29 15:48:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|5
1632930490000|2021-09-29 15:48:10|||||||||1
1632930500000|2021-09-29 15:48:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|11
1632930510000|2021-09-29 15:48:30|||||||||1
1632930530000|2021-09-29 15:48:50|||||||||1
1632930540000|2021-09-29 15:49:00|667.3|666|667.3|666|667.3|666|667.3|666|51
1632930560000|2021-09-29 15:49:20|||||||||29
1632930570000|2021-09-29 15:49:30|667|665.8|667.3|666|667.3|666|667|665.8|22
1632930580000|2021-09-29 15:49:40|667|665.8|667.3|666|667.3|666|667|665.8|17
1632930590000|2021-09-29 15:49:50|||||||||2
1632930600000|2021-09-29 15:50:00|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666|14
1632930610000|2021-09-29 15:50:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|58
1632930620000|2021-09-29 15:50:20|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|19
1632930650000|2021-09-29 15:50:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|28
1632930660000|2021-09-29 15:51:00|667.8||667.5||667.8||667.5||3
1632930670000|2021-09-29 15:51:10|||||||||5
1632930680000|2021-09-29 15:51:20|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632930700000|2021-09-29 15:51:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632930710000|2021-09-29 15:51:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|19
1632930720000|2021-09-29 15:52:00|668|666.8|668|666.8|668|666.8|667.8|666.8|16
1632930730000|2021-09-29 15:52:10|||||||||1
1632930740000|2021-09-29 15:52:20|668.3|667|668|666.8|668.3|667|668|666.8|9
1632930750000|2021-09-29 15:52:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|22
1632930760000|2021-09-29 15:52:40|667.8|666.8|668|666.8|668|666.8|667.8|666.5|4
1632930770000|2021-09-29 15:52:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|9
1632930780000|2021-09-29 15:53:00|668|666.8|668|666.8|668|666.8|667.8|666.8|60
1632930790000|2021-09-29 15:53:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|4
1632930800000|2021-09-29 15:53:20|668|666.8|668|666.8|668|666.8|668|666.8|100
1632930820000|2021-09-29 15:53:40|||||||||2
1632930840000|2021-09-29 15:54:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|14
1632930850000|2021-09-29 15:54:10|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|10
1632930860000|2021-09-29 15:54:20|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|7
1632930900000|2021-09-29 15:55:00|||||||||1
1632930910000|2021-09-29 15:55:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.5|17
1632930920000|2021-09-29 15:55:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632930930000|2021-09-29 15:55:30|||||||||11
1632930940000|2021-09-29 15:55:40|667.3|666|667.3|666|667.3|666|667.3|666|6
1632930950000|2021-09-29 15:55:50|667.5|666.3|667.5|666|667.5|666.3|667.3|666|7
1632930960000|2021-09-29 15:56:00|667.3|665.8|667|665.8|667.3|665.8|667|665.8|16
1632930970000|2021-09-29 15:56:10|667.3|666|667|665.8|667.3|666|667|665.8|0
1632930980000|2021-09-29 15:56:20|667.3|666|667.3|666|667.3|666|667.3|666|0
1632930990000|2021-09-29 15:56:30|667.5|666.3|667.5|666|667.5|666.3|667.3|666|3
1632931000000|2021-09-29 15:56:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|0
1632931020000|2021-09-29 15:57:00|667.8||667.5||667.8||667.5||26
1632931030000|2021-09-29 15:57:10|667.8|666.5|667.8|666.3|667.8|666.5|667.5|666.3|1
1632931040000|2021-09-29 15:57:20|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|11
1632931050000|2021-09-29 15:57:30||666.3||666.5||666.5||666.3|12
1632931060000|2021-09-29 15:57:40|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|15
1632931070000|2021-09-29 15:57:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|27
1632931080000|2021-09-29 15:58:00|667.3|666|667.5|666.3|667.5|666.3|667.3|666|6
1632931090000|2021-09-29 15:58:10|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|18
1632931100000|2021-09-29 15:58:20|668|666.8|668|666.8|668|666.8|668|666.8|6
1632931110000|2021-09-29 15:58:30|||||||||1
1632931120000|2021-09-29 15:58:40|668.3|667|668.3|667|668.3|667|668.3|667|5
1632931140000|2021-09-29 15:59:00|668.5||668.3||668.5||668.3||6
1632931150000|2021-09-29 15:59:10|668.5||668.3||668.5||668.3||38
1632931170000|2021-09-29 15:59:30|668|666.8|668.3|667|668.3|667|668|666.8|10
1632931190000|2021-09-29 15:59:50|||||||||6
1632931200000|2021-09-29 16:00:00|668|666.8|668.3|667|668.3|667|668|666.8|7
1632931220000|2021-09-29 16:00:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|5
1632931230000|2021-09-29 16:00:30|||||||||2
1632931240000|2021-09-29 16:00:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|31
1632931250000|2021-09-29 16:00:50|||||||||9
1632931260000|2021-09-29 16:01:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|19
1632931270000|2021-09-29 16:01:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1632931300000|2021-09-29 16:01:40|669|667.8|669|667.8|669|667.8|669|667.8|21
1632931310000|2021-09-29 16:01:50|669.3||669||669.3||669||28
1632931320000|2021-09-29 16:02:00|669.3|668|669|667.8|669.3|668|669|667.8|25
1632931330000|2021-09-29 16:02:10|||||||||39
1632931340000|2021-09-29 16:02:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1632931350000|2021-09-29 16:02:30|669|667.8|669|667.8|669|667.8|669|667.8|37
1632931380000|2021-09-29 16:03:00|||||||||24
1632931410000|2021-09-29 16:03:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1632931420000|2021-09-29 16:03:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|18
1632931430000|2021-09-29 16:03:50|669.5||669.3||669.5||669.3||1
1632931440000|2021-09-29 16:04:00|669.5||669.5||669.5||669.3||37
1632931450000|2021-09-29 16:04:10||668.3||668.3||668.3||668.3|0
1632931460000|2021-09-29 16:04:20|||||||||3
1632931480000|2021-09-29 16:04:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|13
1632931490000|2021-09-29 16:04:50|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|3
1632931500000|2021-09-29 16:05:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|18
1632931520000|2021-09-29 16:05:20|669.3|668|669.3|668|669.5|668|669.3|668|11
1632931540000|2021-09-29 16:05:40|||||||||6
1632931550000|2021-09-29 16:05:50|||||||||2
1632931560000|2021-09-29 16:06:00|669|667.8|669|667.8|669|667.8|669|667.8|25
1632931570000|2021-09-29 16:06:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|11
1632931590000|2021-09-29 16:06:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|4
1632931600000|2021-09-29 16:06:40|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|6
1632931610000|2021-09-29 16:06:50||667.5||667.5||667.5||667.5|0
1632931620000|2021-09-29 16:07:00|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|3
1632931630000|2021-09-29 16:07:10|668.5||668.5||668.5||668.5||0
1632931650000|2021-09-29 16:07:30|668.3|667|668.3|667|668.3|667|668.3|667|53
1632931670000|2021-09-29 16:07:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1632931680000|2021-09-29 16:08:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|16
1632931700000|2021-09-29 16:08:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|4
1632931710000|2021-09-29 16:08:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|2
1632931730000|2021-09-29 16:08:50||667.3||667.3||667.5||667.3|3
1632931740000|2021-09-29 16:09:00|668.5||668.5||668.5||668.5||0
1632931750000|2021-09-29 16:09:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|19
1632931760000|2021-09-29 16:09:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|17
1632931790000|2021-09-29 16:09:50|||||||||7
1632931800000|2021-09-29 16:10:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|26
1632931810000|2021-09-29 16:10:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632931820000|2021-09-29 16:10:20||667.3||667.5||667.5||667.3|6
1632931830000|2021-09-29 16:10:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|6
1632931850000|2021-09-29 16:10:50|||||||||1
1632931860000|2021-09-29 16:11:00||667||667.3||667.3||667|4
1632931870000|2021-09-29 16:11:10|668.3|667|668.3|667|668.3|667|668.3|667|28
1632931900000|2021-09-29 16:11:40|||||||||26
1632931910000|2021-09-29 16:11:50|668|666.8|668|666.8|668|667|668|666.8|13
1632931920000|2021-09-29 16:12:00|668.3|667|668.3|666.8|668.3|667|668|666.8|10
1632931930000|2021-09-29 16:12:10|668|667|668.3|667|668.3|667|668|666.8|4
1632931940000|2021-09-29 16:12:20|668|666.8|668|666.8|668.3|666.8|668|666.8|6
1632931950000|2021-09-29 16:12:30|668.3||668||668.3||668||13
1632931960000|2021-09-29 16:12:40|668.3|667|668.3|667|668.3|667|668.3|667|8
1632931970000|2021-09-29 16:12:50||666.8||667||667||666.8|0
1632932000000|2021-09-29 16:13:20||666.8||667||667||666.8|3
1632932020000|2021-09-29 16:13:40|668|666.8|668|666.8|668|666.8|668|666.8|1
1632932030000|2021-09-29 16:13:50|||||||||90
1632932040000|2021-09-29 16:14:00|668.3|667|668|666.8|668.3|667|668|666.8|11
1632932050000|2021-09-29 16:14:10|||||||||2
1632932070000|2021-09-29 16:14:30|668.3|667|668.3|667|668.3|667|668.3|666.8|24
1632932090000|2021-09-29 16:14:50|||||||||1
1632932100000|2021-09-29 16:15:00|668|666.8|668|666.8|668.3|666.8|668|666.8|10
1632932130000|2021-09-29 16:15:30|668.3|667|668.3|667|668.3|667|668|666.8|17
1632932140000|2021-09-29 16:15:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1632932150000|2021-09-29 16:15:50|||||||||1
1632932160000|2021-09-29 16:16:00|668.8||668.5||668.8||668.5||22
1632932180000|2021-09-29 16:16:20|668.3|667|668.3|667|668.5|667|668.3|667|27
1632932190000|2021-09-29 16:16:30|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|10
1632932200000|2021-09-29 16:16:40|668.3|667|668.3|667|668.3|667|668.3|667|93
1632932210000|2021-09-29 16:16:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632932230000|2021-09-29 16:17:10|668.3|667|668.3|667|668.5|667.3|668.3|667|6
1632932240000|2021-09-29 16:17:20|668.5||668.3||668.5||668.3||6
1632932250000|2021-09-29 16:17:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1632932260000|2021-09-29 16:17:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|16
1632932270000|2021-09-29 16:17:50||667.3||667.5||667.5||667.3|34
1632932290000|2021-09-29 16:18:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1632932300000|2021-09-29 16:18:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1632932330000|2021-09-29 16:18:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632932340000|2021-09-29 16:19:00|||||||||1
1632932370000|2021-09-29 16:19:30|||||||||1
1632932400000|2021-09-29 16:20:00||667.3||667.5||667.5||667.3|8
1632932420000|2021-09-29 16:20:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|15
1632932430000|2021-09-29 16:20:30|668.3|667|668.3|667|668.5|667.3|668.3|667|28
1632932440000|2021-09-29 16:20:40|||||||||15
1632932450000|2021-09-29 16:20:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|13
1632932460000|2021-09-29 16:21:00|||||||||4
1632932480000|2021-09-29 16:21:20|668.3|667|668.3|667|668.5|667|668.3|667|1
1632932500000|2021-09-29 16:21:40|668|666.8|668|666.8|668|666.8|668|666.8|10
1632932510000|2021-09-29 16:21:50|||||||||65
1632932520000|2021-09-29 16:22:00|||||||||74
1632932530000|2021-09-29 16:22:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|23
1632932540000|2021-09-29 16:22:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|7
1632932550000|2021-09-29 16:22:30|668|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1632932600000|2021-09-29 16:23:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|16
1632932620000|2021-09-29 16:23:40|667.3|666|667|665.8|667.3|666|667|665.8|25
1632932630000|2021-09-29 16:23:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|8
1632932640000|2021-09-29 16:24:00||665.3||665.5||665.5||665.3|6
1632932650000|2021-09-29 16:24:10|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|3
1632932660000|2021-09-29 16:24:20||665||665.3||665.3||665|8
1632932670000|2021-09-29 16:24:30|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|10
1632932680000|2021-09-29 16:24:40|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|0
1632932690000|2021-09-29 16:24:50|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|7
1632932700000|2021-09-29 16:25:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|45
1632932710000|2021-09-29 16:25:10|||||||||5
1632932730000|2021-09-29 16:25:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|20
1632932740000|2021-09-29 16:25:40|||||||||2
1632932760000|2021-09-29 16:26:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|16
1632932770000|2021-09-29 16:26:10||665.5||665.8||665.8||665.5|4
1632932780000|2021-09-29 16:26:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|15
1632932810000|2021-09-29 16:26:50|667|665.8|667|665.8|667|665.8|667|665.8|33
1632932820000|2021-09-29 16:27:00|||||||||13
1632932830000|2021-09-29 16:27:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|19
1632932840000|2021-09-29 16:27:20||665.3||665.5||665.5||665.3|7
1632932850000|2021-09-29 16:27:30|||||||||1
1632932870000|2021-09-29 16:27:50|667|665.8|667|665.8|667|665.8|666.8|665.8|9
1632932880000|2021-09-29 16:28:00|667.3|666|667.3|666|667.3|666|667|665.8|8
1632932890000|2021-09-29 16:28:10|667.5||667.3||667.5||667.3||0
1632932900000|2021-09-29 16:28:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632932910000|2021-09-29 16:28:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|4
1632932920000|2021-09-29 16:28:40|667.8||667.5||667.8||667.5||1
1632932940000|2021-09-29 16:29:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|5
1632932950000|2021-09-29 16:29:10|667.8||667.5||667.8||667.5||6
1632932960000|2021-09-29 16:29:20|667.8|666|667.3|666|667.8|666|667.3|666|16
1632932970000|2021-09-29 16:29:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632932980000|2021-09-29 16:29:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|86
1632932990000|2021-09-29 16:29:50|667.3|666|667.3|666|667.3|666|667.3|666|57
1632933000000|2021-09-29 16:30:00|667|665.8|667.3|666|667.3|666|667|665.8|33
1632933010000|2021-09-29 16:30:10||665.8||666||666||665.8|2
1632933030000|2021-09-29 16:30:30|667|665.8|667.5|666.3|667.5|666.3|667|665.8|187
1632933040000|2021-09-29 16:30:40|||||||||12
1632933050000|2021-09-29 16:30:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|22
1632933060000|2021-09-29 16:31:00|668|666.8|667.8|666.5|668|666.8|667.8|666.5|2
1632933070000|2021-09-29 16:31:10|668|666.3|667.8|666.5|668|666.5|667.8|666.3|18
1632933090000|2021-09-29 16:31:30|668||667.8||668||667.8||43
1632933100000|2021-09-29 16:31:40|668|666.8|668|666.8|668.3|666.8|668|666.8|12
1632933130000|2021-09-29 16:32:10|668.3||668||668.3||668||6
1632933140000|2021-09-29 16:32:20|668.3|667|668.3|667|668.3|667|668|666.8|10
1632933150000|2021-09-29 16:32:30||666.8||667||667||666.8|8
1632933180000|2021-09-29 16:33:00|668.5|667.3|668.5|667|668.5|667.3|668.3|667|23
1632933190000|2021-09-29 16:33:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|5
1632933200000|2021-09-29 16:33:20||667||667.3||667.3||667|5
1632933210000|2021-09-29 16:33:30|||||||||1
1632933220000|2021-09-29 16:33:40|668.3|667|668.3|667|668.5|667.3|668.3|667|23
1632933230000|2021-09-29 16:33:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1632933240000|2021-09-29 16:34:00|668.8||668.5||668.8||668.5||20
1632933250000|2021-09-29 16:34:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|4
1632933260000|2021-09-29 16:34:20|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|48
1632933270000|2021-09-29 16:34:30||667.5||667.5||667.5||667.5|9
1632933280000|2021-09-29 16:34:40|||||||||100
1632933290000|2021-09-29 16:34:50|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|10
1632933300000|2021-09-29 16:35:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|0
1632933310000|2021-09-29 16:35:10|669|667.8|669|667.8|669|667.8|669|667.5|15
1632933320000|2021-09-29 16:35:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|20
1632933340000|2021-09-29 16:35:40|||||||||4
1632933350000|2021-09-29 16:35:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|117
1632933360000|2021-09-29 16:36:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|11
1632933370000|2021-09-29 16:36:10|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|8
1632933380000|2021-09-29 16:36:20|||||||||1
1632933400000|2021-09-29 16:36:40|||||||||200
1632933420000|2021-09-29 16:37:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|42
1632933430000|2021-09-29 16:37:10||667||667.3||667.3||667|0
1632933440000|2021-09-29 16:37:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1632933450000|2021-09-29 16:37:30|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|24
1632933460000|2021-09-29 16:37:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|4
1632933470000|2021-09-29 16:37:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|7
1632933490000|2021-09-29 16:38:10|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|239
1632933500000|2021-09-29 16:38:20|668.5|667.3|668.8|667.3|668.8|667.5|668.5|667.3|24
1632933510000|2021-09-29 16:38:30|668.5||668.5||668.5||668.5||0
1632933520000|2021-09-29 16:38:40|||||||||15
1632933530000|2021-09-29 16:38:50|668.3|667|668.3|667|668.3|667|668.3|667|5
1632933540000|2021-09-29 16:39:00|||||||||6
1632933550000|2021-09-29 16:39:10|668|666.8|668.3|667|668.3|667|668|666.8|3
1632933580000|2021-09-29 16:39:40|668.5||668.3||668.5||668.3||14
1632933590000|2021-09-29 16:39:50|668.5||668.3||668.5||668.3||1
1632933600000|2021-09-29 16:40:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1632933610000|2021-09-29 16:40:10|668.5|667.3|668.3|667|668.5|667.3|668.3|667|2
1632933620000|2021-09-29 16:40:20|668|666.8|668|666.5|668|666.8|667.8|666.5|12
1632933630000|2021-09-29 16:40:30||666.8||666.8||666.8||666.8|6
1632933650000|2021-09-29 16:40:50|668.3|667|668|666.8|668.3|667|668|666.8|16
1632933660000|2021-09-29 16:41:00|||||||||1
1632933670000|2021-09-29 16:41:10|||||||||1
1632933680000|2021-09-29 16:41:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632933690000|2021-09-29 16:41:30|||||||||4
1632933700000|2021-09-29 16:41:40||666.3||666.5||666.5||666.3|27
1632933710000|2021-09-29 16:41:50|668||667.8||668||667.8||37
1632933720000|2021-09-29 16:42:00|668|666.8|668|666.8|668|666.8|667.8|666.8|51
1632933730000|2021-09-29 16:42:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|6
1632933740000|2021-09-29 16:42:20|668|666.8|668|666.8|668|666.8|668|666.8|6
1632933770000|2021-09-29 16:42:50|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|11
1632933790000|2021-09-29 16:43:10|668||667.8||668||667.8||0
1632933800000|2021-09-29 16:43:20|668|666.8|668|666.5|668|666.8|668|666.5|10
1632933810000|2021-09-29 16:43:30|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|4
1632933830000|2021-09-29 16:43:50|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|16
1632933840000|2021-09-29 16:44:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|46
1632933890000|2021-09-29 16:44:50|668|666.8|668|666.8|668|666.8|668|666.8|10
1632933900000|2021-09-29 16:45:00||666.5||666.5||666.8||666.5|10
1632933910000|2021-09-29 16:45:10|667.8||667.8||667.8||667.8||0
1632933920000|2021-09-29 16:45:20|668|666.8|667.8|666.5|668|666.8|667.8|666.5|2
1632933980000|2021-09-29 16:46:20|668|666.8|668|666.8|668|666.8|668|666.5|5
1632934000000|2021-09-29 16:46:40|668.3|667|668|666.8|668.3|667|668|666.8|12
1632934010000|2021-09-29 16:46:50|||||||||2
1632934020000|2021-09-29 16:47:00|668.3|667|668.3|667|668.3|667|668|666.8|14
1632934030000|2021-09-29 16:47:10|668|666.8|668|666.8|668|666.8|668|666.8|4
1632934040000|2021-09-29 16:47:20|667.8|666.5|668|666.5|668|666.8|667.8|666.5|24
1632934050000|2021-09-29 16:47:30|667.8||667.8||668||667.8||0
1632934100000|2021-09-29 16:48:20|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|16
1632934130000|2021-09-29 16:48:50|668|666.8|668|666.5|668|666.8|667.8|666.5|17
1632934140000|2021-09-29 16:49:00|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|14
1632934150000|2021-09-29 16:49:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|51
1632934170000|2021-09-29 16:49:30|668||667.8||668||667.8||10
1632934220000|2021-09-29 16:50:20|||||||||5
1632934240000|2021-09-29 16:50:40|668|666.8|668|666.8|668|666.8|668|666.8|31
1632934260000|2021-09-29 16:51:00|668.3|667|668|666.8|668.3|667|668|666.8|42
1632934270000|2021-09-29 16:51:10|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|26
1632934300000|2021-09-29 16:51:40|668|666.8|668|666.8|668|666.8|668|666.8|23
1632934310000|2021-09-29 16:51:50|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|18
1632934320000|2021-09-29 16:52:00|668|666.8|668|666.5|668|666.8|667.8|666.5|5
1632934330000|2021-09-29 16:52:10|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|538
1632934340000|2021-09-29 16:52:20|668|666.8|668|666.8|668|666.8|667.8|666.8|920
1632934350000|2021-09-29 16:52:30||666.5||666.8||666.8||666.5|1
1632934370000|2021-09-29 16:52:50|||||||||1
1632934380000|2021-09-29 16:53:00|||||||||26
1632934390000|2021-09-29 16:53:10|||||||||10
1632934400000|2021-09-29 16:53:20|||||||||1
1632934410000|2021-09-29 16:53:30||666.5||666.8||666.8||666.5|10
1632934420000|2021-09-29 16:53:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|12
1632934430000|2021-09-29 16:53:50|667.8|666.3|667.8|666.5|667.8|666.5|667.5|666.3|20
1632934440000|2021-09-29 16:54:00|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|1
1632934460000|2021-09-29 16:54:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|3
1632934470000|2021-09-29 16:54:30||666.3||666.3||666.5||666.3|3
1632934480000|2021-09-29 16:54:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|5
1632934490000|2021-09-29 16:54:50|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|2
1632934500000|2021-09-29 16:55:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|7
1632934510000|2021-09-29 16:55:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632934520000|2021-09-29 16:55:20|||||||||1
1632934540000|2021-09-29 16:55:40|||||||||1
1632934550000|2021-09-29 16:55:50|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|23
1632934560000|2021-09-29 16:56:00|667.5||667.5||667.5||667.5||5
1632934580000|2021-09-29 16:56:20|667.8||667.8||667.8||667.5||24
1632934590000|2021-09-29 16:56:30|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|5
1632934600000|2021-09-29 16:56:40|667.8||667.5||667.8||667.5||12
1632934610000|2021-09-29 16:56:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|2
1632934620000|2021-09-29 16:57:00|||||||||2
1632934630000|2021-09-29 16:57:10|||||||||2
1632934640000|2021-09-29 16:57:20|||||||||15
1632934650000|2021-09-29 16:57:30|668|666.8|668|666.8|668|666.8|668|666.8|11
1632934660000|2021-09-29 16:57:40|667.8|666.5|668|666.5|668|666.5|667.8|666.5|25
1632934670000|2021-09-29 16:57:50|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|6
1632934680000|2021-09-29 16:58:00|668|666.8|667.8|666.5|668|666.8|667.8|666.5|7
1632934700000|2021-09-29 16:58:20|668|666.8|668|666.8|668|666.8|668|666.8|34
1632934730000|2021-09-29 16:58:50|||||||||1
1632934750000|2021-09-29 16:59:10|||||||||3
1632934760000|2021-09-29 16:59:20|667.8|666.5|668|666.5|668|666.8|667.8|666.5|24
1632934770000|2021-09-29 16:59:30|667.8|666.8|668|666.8|668|666.8|667.8|666.5|3
1632934780000|2021-09-29 16:59:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|74
1632934790000|2021-09-29 16:59:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|165
1632934800000|2021-09-29 17:00:00|||||||||103
1632934810000|2021-09-29 17:00:10|667.3|666|667.3|666|667.3|666|667.3|666|35
1632934820000|2021-09-29 17:00:20|||||||||7
1632934830000|2021-09-29 17:00:30|667|665.8|667|665.8|667|665.8|667|665.8|10
1632934840000|2021-09-29 17:00:40|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|58
1632934850000|2021-09-29 17:00:50|||||||||72
1632934860000|2021-09-29 17:01:00|||||||||60
1632934870000|2021-09-29 17:01:10|666.5|665.3|666.3|665|666.8|665.3|666.3|665|92
1632934880000|2021-09-29 17:01:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|477
1632934890000|2021-09-29 17:01:30|666.3|665|666.3|665|666.5|665|666.3|665|2
1632934900000|2021-09-29 17:01:40|||||||||135
1632934910000|2021-09-29 17:01:50|||||||||2
1632934920000|2021-09-29 17:02:00|666|664.8|665.8|664.5|666.3|664.8|665.8|664.5|91
1632934930000|2021-09-29 17:02:10|666|664.8|666|664.8|666|664.8|666|664.8|52
1632934940000|2021-09-29 17:02:20|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|48
1632934950000|2021-09-29 17:02:30|666|664.8|666|664.8|666|664.8|665.8|664.5|20
1632934960000|2021-09-29 17:02:40|665.8|664.5|665.5|664.3|666|664.8|665.5|664.3|13
1632934970000|2021-09-29 17:02:50|||||||||10
1632934980000|2021-09-29 17:03:00|665.3|664|665.5|664|665.5|664.3|665.3|664|13
1632934990000|2021-09-29 17:03:10||664.3||664.3||664.3||664|0
1632935000000|2021-09-29 17:03:20|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|13
1632935030000|2021-09-29 17:03:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|10
1632935040000|2021-09-29 17:04:00|666|664.8|666|664.8|666|664.8|666|664.8|9
1632935050000|2021-09-29 17:04:10|666.3|665|666|664.8|666.3|665|666|664.8|19
1632935090000|2021-09-29 17:04:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|10
1632935100000|2021-09-29 17:05:00|666||665.8||666||665.8||9
1632935110000|2021-09-29 17:05:10|666|664.8|666|664.8|666|664.8|665.8|664.5|0
1632935120000|2021-09-29 17:05:20|666.3|665|666.3|665|666.3|665|666.3|665|1
1632935130000|2021-09-29 17:05:30|666|664.8|666.3|665|666.3|665|666|664.8|10
1632935140000|2021-09-29 17:05:40|666|664.8|666|664.8|666.3|664.8|666|664.8|3
1632935180000|2021-09-29 17:06:20|||||||||14
1632935190000|2021-09-29 17:06:30|||||||||20
1632935210000|2021-09-29 17:06:50|||||||||1
1632935250000|2021-09-29 17:07:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|50
1632935260000|2021-09-29 17:07:40|665.8|664.5|666|664.8|666|664.8|665.8|664.5|3
1632935270000|2021-09-29 17:07:50|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|7
1632935310000|2021-09-29 17:08:30|||||||||1
1632935330000|2021-09-29 17:08:50|666|664.8|666|664.8|666|664.8|666|664.8|5
1632935340000|2021-09-29 17:09:00|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|23
1632935350000|2021-09-29 17:09:10|666||665.8||666||665.8||6
1632935360000|2021-09-29 17:09:20|666|664.8|666|664.8|666|664.8|666|664.8|1
1632935370000|2021-09-29 17:09:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|4
1632935380000|2021-09-29 17:09:40|666.3|665|666.5|665.3|666.5|665.3|666.3|665|1
1632935390000|2021-09-29 17:09:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632935400000|2021-09-29 17:10:00|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|16
1632935410000|2021-09-29 17:10:10||665.5||665.5||665.5||665.3|0
1632935420000|2021-09-29 17:10:20|667|665.8|666.8|665.5|667|665.8|666.8|665.5|4
1632935450000|2021-09-29 17:10:50|667||666.8||667||666.8||14
1632935460000|2021-09-29 17:11:00|||||||||818
1632935470000|2021-09-29 17:11:10|||||||||377
1632935490000|2021-09-29 17:11:30|||||||||100
1632935500000|2021-09-29 17:11:40|||||||||1
1632935510000|2021-09-29 17:11:50|||||||||1
1632935520000|2021-09-29 17:12:00|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|48
1632935530000|2021-09-29 17:12:10||665.5||665.5||665.5||665.5|0
1632935540000|2021-09-29 17:12:20|||||||||102
1632935550000|2021-09-29 17:12:30|||||||||240
1632935560000|2021-09-29 17:12:40|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|3
1632935570000|2021-09-29 17:12:50|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|2
1632935580000|2021-09-29 17:13:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|97
1632935590000|2021-09-29 17:13:10|667|665.8|667|665.8|667|665.8|667|665.8|7
1632935620000|2021-09-29 17:13:40|||||||||1
1632935650000|2021-09-29 17:14:10|667.3||667||667.3||667||10
1632935660000|2021-09-29 17:14:20|||||||||1
1632935680000|2021-09-29 17:14:40|666.8|665.5|667|665.8|667|665.8|666.8|665.5|52
1632935690000|2021-09-29 17:14:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|14
1632935700000|2021-09-29 17:15:00|667||666.8||667||666.8||8
1632935710000|2021-09-29 17:15:10|||||||||1
1632935720000|2021-09-29 17:15:20|||||||||20
1632935740000|2021-09-29 17:15:40|667|665.8|667|665.5|667|665.8|666.8|665.5|15
1632935750000|2021-09-29 17:15:50||665.8||665.8||665.8||665.5|0
1632935760000|2021-09-29 17:16:00|667.3|666|667.5|666|667.5|666.3|667.3|665.8|22
1632935770000|2021-09-29 17:16:10||666.3||666.3||666.3||666|0
1632935810000|2021-09-29 17:16:50|667.8||667.8||667.8||667.8||8
1632935820000|2021-09-29 17:17:00|667.5|666.5|667.5|666.3|667.8|666.5|667.5|666.3|5
1632935830000|2021-09-29 17:17:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|13
1632935870000|2021-09-29 17:17:50|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|18
1632935890000|2021-09-29 17:18:10|667.3|666|667.5|666|667.5|666.3|667.3|666|20
1632935900000|2021-09-29 17:18:20|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|2
1632935910000|2021-09-29 17:18:30|667.3|666|667.3|666|667.3|666.3|667.3|666|1
1632935920000|2021-09-29 17:18:40|||||||||1
1632935930000|2021-09-29 17:18:50|||||||||1
1632935940000|2021-09-29 17:19:00|667.5||667.5||667.5||667.3||37
1632935950000|2021-09-29 17:19:10|667.3||667.3||667.3||667.3||0
1632935970000|2021-09-29 17:19:30|667.5||667.3||667.5||667.3||0
1632935990000|2021-09-29 17:19:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|3
1632936000000|2021-09-29 17:20:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|3
1632936020000|2021-09-29 17:20:20|667.5||667.3||667.5||667.3||0
1632936040000|2021-09-29 17:20:40|667|665.8|667|665.8|667|665.8|667|665.8|24
1632936050000|2021-09-29 17:20:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|5
1632936060000|2021-09-29 17:21:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|2
1632936070000|2021-09-29 17:21:10|667||666.8||667||666.8||0
1632936080000|2021-09-29 17:21:20|667|665.8|667|665.8|667|665.8|666.8|665.8|2
1632936100000|2021-09-29 17:21:40|667.3||667||667.3||667||0
1632936110000|2021-09-29 17:21:50|667.3||667.3||667.3||667.3||5
1632936120000|2021-09-29 17:22:00|667|666|667.3|665.8|667.3|666|667|665.8|7
1632936130000|2021-09-29 17:22:10|667||667.3||667.3||667||0
1632936140000|2021-09-29 17:22:20|667.5|666|667.3|666|667.5|666|667.3|666|1
1632936170000|2021-09-29 17:22:50|667|665.8|667|665.8|667|665.8|667|665.8|9
1632936180000|2021-09-29 17:23:00|667.3||667||667.3||667||5
1632936200000|2021-09-29 17:23:20|||||||||1
1632936220000|2021-09-29 17:23:40|||||||||6
1632936230000|2021-09-29 17:23:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|6
1632936240000|2021-09-29 17:24:00|667|665.8|667|665.8|667|665.8|667|665.5|11
1632936250000|2021-09-29 17:24:10|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|6
1632936270000|2021-09-29 17:24:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|3
1632936280000|2021-09-29 17:24:40|||||||||2
1632936300000|2021-09-29 17:25:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|13
1632936310000|2021-09-29 17:25:10||665||665.3||665.3||665|0
1632936320000|2021-09-29 17:25:20|666.3|665|666.3|665|666.3|665|666.3|665|10
1632936330000|2021-09-29 17:25:30|666|664.8|666|664.8|666|665|666|664.8|4
1632936360000|2021-09-29 17:26:00|666.3|665|666.3|664.8|666.3|665|666|664.8|12
1632936370000|2021-09-29 17:26:10||665||665||665||665|0
1632936390000|2021-09-29 17:26:30|666.5||666.3||666.5||666.3||1
1632936400000|2021-09-29 17:26:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632936410000|2021-09-29 17:26:50|||||||||1
1632936420000|2021-09-29 17:27:00|||||||||1
1632936430000|2021-09-29 17:27:10|666.3|665|666.3|665|666.5|665|666.3|665|7
1632936450000|2021-09-29 17:27:30|666|664.8|666|664.8|666|664.8|666|664.8|4
1632936470000|2021-09-29 17:27:50|666.3||666||666.3||666||0
1632936480000|2021-09-29 17:28:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1632936490000|2021-09-29 17:28:10|666|664.8|666.3|664.8|666.3|665|666|664.8|19
1632936500000|2021-09-29 17:28:20|666|665|666|664.8|666|665|666|664.8|2
1632936520000|2021-09-29 17:28:40|||||||||2
1632936540000|2021-09-29 17:29:00|666.3|665|666.3|665|666.3|665|666|664.8|8
1632936550000|2021-09-29 17:29:10|666|664.8|666|664.8|666.3|665|666|664.8|2
1632936580000|2021-09-29 17:29:40|666.3||666||666.3||666||2
1632936600000|2021-09-29 17:30:00|666.3|665|666.3|665|666.3|665|666.3|665|2
1632936610000|2021-09-29 17:30:10|666|664.8|666|664.8|666.3|664.8|666|664.8|3
1632936620000|2021-09-29 17:30:20|||||||||1
1632936630000|2021-09-29 17:30:30|||||||||4
1632936640000|2021-09-29 17:30:40|||||||||3
1632936690000|2021-09-29 17:31:30|||||||||1
1632936700000|2021-09-29 17:31:40|666.3||666.3||666.3||666||17
1632936710000|2021-09-29 17:31:50|666|665|666.3|665|666.3|665|666|665|1
1632936720000|2021-09-29 17:32:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632936730000|2021-09-29 17:32:10|666.3|665|666.3|665|666.5|665|666.3|665|1
1632936740000|2021-09-29 17:32:20|666|664.8|666|664.8|666|664.8|666|664.8|11
1632936760000|2021-09-29 17:32:40|666.3|665|666.3|665|666.3|665|666.3|665|4
1632936790000|2021-09-29 17:33:10|666.5||666.3||666.5||666.3||12
1632936800000|2021-09-29 17:33:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|4
1632936810000|2021-09-29 17:33:30|666.3|665|666.3|665|666.5|665|666.3|665|522
1632936820000|2021-09-29 17:33:40|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|6
1632936830000|2021-09-29 17:33:50|666.3|665|666.3|665|666.3|665.3|666.3|665|0
1632936840000|2021-09-29 17:34:00|||||||||1
1632936850000|2021-09-29 17:34:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|24
1632936860000|2021-09-29 17:34:20|666.3|665|666.5|665.3|666.5|665.3|666.3|665|5
1632936880000|2021-09-29 17:34:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|10
1632936900000|2021-09-29 17:35:00|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|9
1632936920000|2021-09-29 17:35:20|666.8||666.5||666.8||666.5||0
1632936940000|2021-09-29 17:35:40|||||||||4
1632936950000|2021-09-29 17:35:50||665||665||665||665|26
1632936960000|2021-09-29 17:36:00|666.3|665.3|666.3|665|666.5|665.3|666.3|665|1
1632936970000|2021-09-29 17:36:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|1
1632936980000|2021-09-29 17:36:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632936990000|2021-09-29 17:36:30|||||||||1
1632937000000|2021-09-29 17:36:40|||||||||3
1632937010000|2021-09-29 17:36:50|666.3|665|666.3|665|666.3|665|666.3|665|18
1632937020000|2021-09-29 17:37:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|4
1632937030000|2021-09-29 17:37:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|3
1632937040000|2021-09-29 17:37:20|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|10
1632937060000|2021-09-29 17:37:40|||||||||1
1632937090000|2021-09-29 17:38:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|1
1632937110000|2021-09-29 17:38:30||665.3||665.3||665.3||665.3|10
1632937120000|2021-09-29 17:38:40|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|2
1632937130000|2021-09-29 17:38:50||665.5||665.5||665.5||665.5|1
1632937160000|2021-09-29 17:39:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1632937170000|2021-09-29 17:39:30|||||||||4
1632937190000|2021-09-29 17:39:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|15
1632937200000|2021-09-29 17:40:00|||||||||16
1632937210000|2021-09-29 17:40:10|666.3|665|666.3|665|666.3|665|666.3|665|5
1632937220000|2021-09-29 17:40:20|666|664.8|666|664.8|666|664.8|666|664.8|2
1632937230000|2021-09-29 17:40:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|4
1632937240000|2021-09-29 17:40:40|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|1
1632937250000|2021-09-29 17:40:50|666|664.8|666|664.8|666|664.8|666|664.5|2
1632937260000|2021-09-29 17:41:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|0
1632937270000|2021-09-29 17:41:10|665.8|664.5|666|664.8|666|664.8|665.8|664.5|5
1632937280000|2021-09-29 17:41:20|665.8|664.5|666|664.5|666|664.5|665.8|664.5|1
1632937290000|2021-09-29 17:41:30|665.8|664.8|665.8|664.5|665.8|664.8|665.8|664.5|0
1632937300000|2021-09-29 17:41:40|666|664.8|666|664.5|666|664.8|665.8|664.5|3
1632937310000|2021-09-29 17:41:50|665.8|664.8|666|664.8|666|664.8|665.8|664.5|9
1632937320000|2021-09-29 17:42:00|||||||||5
1632937340000|2021-09-29 17:42:20|||||||||7
1632937350000|2021-09-29 17:42:30|||||||||40
1632937360000|2021-09-29 17:42:40|666.3|665|666|664.8|666.3|665|666|664.8|12
1632937370000|2021-09-29 17:42:50|||||||||4
1632937380000|2021-09-29 17:43:00|||||||||4
1632937390000|2021-09-29 17:43:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|11
1632937400000|2021-09-29 17:43:20|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|41
1632937410000|2021-09-29 17:43:30|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|22
1632937420000|2021-09-29 17:43:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|24
1632937440000|2021-09-29 17:44:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|20
1632937470000|2021-09-29 17:44:30|666|664.8|666.3|665|666.3|665|666|664.8|12
1632937480000|2021-09-29 17:44:40|666.5|665.3|666.5|665|666.5|665.3|666.5|665|7
1632937490000|2021-09-29 17:44:50|666.3|665.3|666.3|665|666.5|665.3|666.3|665|2
1632937500000|2021-09-29 17:45:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|14
1632937510000|2021-09-29 17:45:10|666|664.8|666|664.8|666|664.8|666|664.8|11
1632937520000|2021-09-29 17:45:20|||||||||1
1632937560000|2021-09-29 17:46:00|666.3||666||666.3||666||5
1632937570000|2021-09-29 17:46:10|666.3|665|666.3|665|666.3|665|666|664.8|6
1632937580000|2021-09-29 17:46:20||664.8||665||665||664.8|0
1632937590000|2021-09-29 17:46:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|0
1632937600000|2021-09-29 17:46:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1632937610000|2021-09-29 17:46:50|666.8||666.5||666.8||666.5||0
1632937620000|2021-09-29 17:47:00|666.8|665|666.5|665|666.8|665|666.3|665|6
1632937630000|2021-09-29 17:47:10||665.3||665.3||665.3||665.3|0
1632937650000|2021-09-29 17:47:30|666.3|665|666.3|665|666.3|665|666.3|665|6
1632937660000|2021-09-29 17:47:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632937670000|2021-09-29 17:47:50|666.3|665|666.3|665|666.3|665|666.3|665|5
1632937680000|2021-09-29 17:48:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632937690000|2021-09-29 17:48:10|666.3|665|666.3|665|666.3|665.3|666.3|665|5
1632937720000|2021-09-29 17:48:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|32
1632937730000|2021-09-29 17:48:50|666.8||666.5||666.8||666.5||1
1632937740000|2021-09-29 17:49:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632937750000|2021-09-29 17:49:10|667|665.8|666.8|665.5|667|665.8|666.8|665.5|62
1632937780000|2021-09-29 17:49:40|667|665.8|667|665.8|667|665.8|667|665.8|2
1632937790000|2021-09-29 17:49:50|666.8|665.5|667|665.5|667|665.8|666.8|665.5|17
1632937800000|2021-09-29 17:50:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|3
1632937810000|2021-09-29 17:50:10|667|665.8|666.8|665.5|667|665.8|666.8|665.5|6
1632937840000|2021-09-29 17:50:40|667|665.8|667|665.8|667|665.8|667|665.8|1
1632937850000|2021-09-29 17:50:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|7
1632937860000|2021-09-29 17:51:00||665.5||665.8||665.8||665.5|0
1632937870000|2021-09-29 17:51:10|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|2
1632937880000|2021-09-29 17:51:20|667|665.8|667|665.8|667|665.8|666.8|665.5|7
1632937890000|2021-09-29 17:51:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632937920000|2021-09-29 17:52:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|6
1632937970000|2021-09-29 17:52:50||665.3||665.5||665.5||665.3|1
1632937980000|2021-09-29 17:53:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|22
1632938010000|2021-09-29 17:53:30|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|7
1632938020000|2021-09-29 17:53:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1632938050000|2021-09-29 17:54:10|667||666.8||667||666.8||1
1632938090000|2021-09-29 17:54:50|667|665.8|667|665.5|667|665.8|666.8|665.5|13
1632938100000|2021-09-29 17:55:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|8
1632938120000|2021-09-29 17:55:20||665.3||665.5||665.5||665.3|7
1632938130000|2021-09-29 17:55:30|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|3
1632938140000|2021-09-29 17:55:40|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|0
1632938150000|2021-09-29 17:55:50|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|5
1632938160000|2021-09-29 17:56:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|133
1632938170000|2021-09-29 17:56:10|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|6
1632938180000|2021-09-29 17:56:20|666.8||666.5||666.8||666.5||1
1632938190000|2021-09-29 17:56:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|25
1632938210000|2021-09-29 17:56:50|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|302
1632938220000|2021-09-29 17:57:00||665.5||665.5||665.5||665.3|4
1632938230000|2021-09-29 17:57:10|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|3
1632938240000|2021-09-29 17:57:20|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|0
1632938260000|2021-09-29 17:57:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632938270000|2021-09-29 17:57:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|2
1632938290000|2021-09-29 17:58:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|2
1632938330000|2021-09-29 17:58:50|666.8||666.5||666.8||666.5||6
1632938340000|2021-09-29 17:59:00|666.8||666.8||666.8||666.8||11
1632938350000|2021-09-29 17:59:10|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|8
1632938360000|2021-09-29 17:59:20||665.3||665.3||665.5||665.3|11
1632938370000|2021-09-29 17:59:30|666.5||666.5||666.5||666.5||0
1632938390000|2021-09-29 17:59:50|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1632938400000|2021-09-29 18:00:00|||||||||1
1632938410000|2021-09-29 18:00:10|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.5|4
1632938420000|2021-09-29 18:00:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|6
1632938450000|2021-09-29 18:00:50|666.3|665|666.3|665|666.3|665|666.3|665|12
1632938460000|2021-09-29 18:01:00|666|664.8|666|664.8|666.3|664.8|666|664.8|2
1632938470000|2021-09-29 18:01:10|666.3||666||666.3||666||1
1632938480000|2021-09-29 18:01:20|666.3|665|666.3|665|666.3|665|666.3|665|4
1632938490000|2021-09-29 18:01:30|666|664.8|666.3|665|666.3|665|666|664.8|10
1632938500000|2021-09-29 18:01:40|666|664.8|666.3|665|666.3|665|666|664.8|80
1632938520000|2021-09-29 18:02:00|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|11
1632938530000|2021-09-29 18:02:10|666.8||666.5||666.8||666.5||1
1632938570000|2021-09-29 18:02:50|||||||||9
1632938580000|2021-09-29 18:03:00|666.3|665|666.3|665|666.3|665|666.3|665|0
1632938590000|2021-09-29 18:03:10|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1632938600000|2021-09-29 18:03:20|666.3||666.3||666.3||666.3||0
1632938610000|2021-09-29 18:03:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1632938620000|2021-09-29 18:03:40|||||||||1
1632938650000|2021-09-29 18:04:10|666.3|665|666.5|665.3|666.5|665.3|666.3|665|6
1632938660000|2021-09-29 18:04:20|666.3|665|666.3|665|666.3|665|666.3|665|45
1632938690000|2021-09-29 18:04:50|||||||||10
1632938700000|2021-09-29 18:05:00|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|1055
1632938710000|2021-09-29 18:05:10|666.3|665|666.3|665|666.3|665|666.3|665|6
1632938720000|2021-09-29 18:05:20|666|664.8|666.3|665|666.3|665|666|664.8|8
1632938730000|2021-09-29 18:05:30|666|664.8|666|664.8|666|664.8|666|664.8|7
1632938740000|2021-09-29 18:05:40|666.3|665|666.3|664.8|666.3|665|666.3|664.8|3
1632938750000|2021-09-29 18:05:50|666|665|666.3|664.8|666.3|665|666|664.8|106
1632938760000|2021-09-29 18:06:00|666|665|666|664.8|666|665|666|664.8|2
1632938780000|2021-09-29 18:06:20|||||||||26
1632938790000|2021-09-29 18:06:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|2
1632938800000|2021-09-29 18:06:40|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|8
1632938810000|2021-09-29 18:06:50|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|1
1632938820000|2021-09-29 18:07:00|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|2
1632938830000|2021-09-29 18:07:10|||||||||100
1632938840000|2021-09-29 18:07:20|665.8||665.8||665.8||665.5||5
1632938850000|2021-09-29 18:07:30|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|7
1632938860000|2021-09-29 18:07:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|2
1632938870000|2021-09-29 18:07:50|||||||||1
1632938880000|2021-09-29 18:08:00|666||665.8||666||665.8||2
1632938890000|2021-09-29 18:08:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|6
1632938900000|2021-09-29 18:08:20|666|664.8|666|664.8|666|664.8|666|664.8|2
1632938910000|2021-09-29 18:08:30|665.8|664.5|666|664.8|666|664.8|665.8|664.5|5
1632938920000|2021-09-29 18:08:40|666.3|665|666.3|664.8|666.3|665|666|664.8|22
1632938930000|2021-09-29 18:08:50||665||665||665||664.8|8
1632938940000|2021-09-29 18:09:00|||||||||1
1632938950000|2021-09-29 18:09:10|666|664.8|666|664.8|666.3|665|666|664.8|16
1632938960000|2021-09-29 18:09:20|||||||||1
1632938980000|2021-09-29 18:09:40|666.3|665|666.3|665|666.3|665|666.3|665|25
1632938990000|2021-09-29 18:09:50||664.8||664.8||664.8||664.8|15
1632939000000|2021-09-29 18:10:00|666|665|666.3|665|666.3|665|666|664.8|14
1632939010000|2021-09-29 18:10:10|666|664.8|666.3|665|666.5|665.3|666|664.8|7
1632939020000|2021-09-29 18:10:20|666.5||666.3||666.5||666.3||4
1632939030000|2021-09-29 18:10:30|||||||||9
1632939040000|2021-09-29 18:10:40|666|664.8|666|664.8|666|664.8|666|664.8|5
1632939050000|2021-09-29 18:10:50|666.3|665|666.3|665|666.3|665|666.3|665|0
1632939060000|2021-09-29 18:11:00|||||||||1
1632939070000|2021-09-29 18:11:10|666.5||666.5||666.5||666.3||3
1632939080000|2021-09-29 18:11:20|666.3|665.3|666.5|665|666.5|665.3|666.3|665|8
1632939090000|2021-09-29 18:11:30|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|4
1632939100000|2021-09-29 18:11:40|666.3|665|666.3|665|666.5|665|666.3|665|3
1632939110000|2021-09-29 18:11:50|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|1
1632939120000|2021-09-29 18:12:00|666.8||666.5||666.8||666.5||12
1632939130000|2021-09-29 18:12:10|||||||||1
1632939140000|2021-09-29 18:12:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632939150000|2021-09-29 18:12:30|||||||||13
1632939160000|2021-09-29 18:12:40|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|15
1632939170000|2021-09-29 18:12:50|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1632939180000|2021-09-29 18:13:00|666.8|665.5|666.8|665.3|666.8|665.5|666.5|665.3|4
1632939190000|2021-09-29 18:13:10|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|4
1632939200000|2021-09-29 18:13:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1632939210000|2021-09-29 18:13:30||665.3||665.5||665.5||665.3|2
1632939220000|2021-09-29 18:13:40|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|2
1632939230000|2021-09-29 18:13:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1632939240000|2021-09-29 18:14:00|667|665.8|667|665.8|667.3|665.8|667|665.8|9
1632939250000|2021-09-29 18:14:10|||||||||1
1632939260000|2021-09-29 18:14:20|667.3|666|667.3|666|667.3|666|667.3|666|50
1632939270000|2021-09-29 18:14:30||665.8||666||666||665.8|26
1632939280000|2021-09-29 18:14:40|667|665.8|667.5|666|667.5|666|667|665.8|11
1632939290000|2021-09-29 18:14:50|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666|10
1632939300000|2021-09-29 18:15:00|667.8||667.5||667.8||667.5||22
1632939310000|2021-09-29 18:15:10|667.3|666|667.3|666|667.5|666.3|667.3|666|3
1632939320000|2021-09-29 18:15:20|667.5||667.3||667.5||667.3||0
1632939330000|2021-09-29 18:15:30|667|665.8|667.3|666|667.3|666|667|665.8|12
1632939340000|2021-09-29 18:15:40||665.8||666||666||665.8|3
1632939360000|2021-09-29 18:16:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|43
1632939390000|2021-09-29 18:16:30|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|36
1632939400000|2021-09-29 18:16:40||666||666.3||666.3||666|7
1632939410000|2021-09-29 18:16:50|||||||||2
1632939420000|2021-09-29 18:17:00|||||||||70
1632939430000|2021-09-29 18:17:10|667.3|666|667.3|666|667.3|666|667.3|666|3
1632939440000|2021-09-29 18:17:20|667|665.8|667|665.8|667|665.8|667|665.8|7
1632939450000|2021-09-29 18:17:30|667.3|666|667.5|666.3|667.5|666.3|667.3|665.8|28
1632939470000|2021-09-29 18:17:50|667.3|666|667.3|666|667.5|666.3|667.3|666|8
1632939480000|2021-09-29 18:18:00|||||||||6
1632939490000|2021-09-29 18:18:10|667.5||667.3||667.5||667.3||1
1632939520000|2021-09-29 18:18:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1632939550000|2021-09-29 18:19:10|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|6
1632939560000|2021-09-29 18:19:20|667.3|666|667.3|666|667.5|666|667.3|666|9
1632939570000|2021-09-29 18:19:30|667.5|666.3|667.5|666|667.5|666.3|667.5|666|6
1632939580000|2021-09-29 18:19:40|667.3||667.3||667.5||667.3||0
1632939590000|2021-09-29 18:19:50|667|665.8|667|665.8|667.3|665.8|667|665.8|45
1632939600000|2021-09-29 18:20:00|667.3||667||667.3||667||8
1632939610000|2021-09-29 18:20:10|||||||||4
1632939620000|2021-09-29 18:20:20|666.8|665.5|667|665.8|667|665.8|666.8|665.5|32
1632939630000|2021-09-29 18:20:30|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|20
1632939650000|2021-09-29 18:20:50|667|665.8|667|665.5|667|665.8|666.8|665.5|15
1632939660000|2021-09-29 18:21:00|666.8|665.8|667|665.8|667|665.8|666.8|665.5|5
1632939670000|2021-09-29 18:21:10||665.5||665.8||665.8||665.5|0
1632939680000|2021-09-29 18:21:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632939690000|2021-09-29 18:21:30|667||666.8||667||666.8||1
1632939710000|2021-09-29 18:21:50|666.5|665.3|666.5|665.3|666.5|665.5|666.5|665.3|5
1632939720000|2021-09-29 18:22:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|8
1632939740000|2021-09-29 18:22:20|||||||||1
1632939750000|2021-09-29 18:22:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|18
1632939770000|2021-09-29 18:22:50|666.3|665|666.3|665|666.5|665.3|666.3|665|9
1632939780000|2021-09-29 18:23:00|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|11
1632939790000|2021-09-29 18:23:10|666.3|665|666.3|665|666.5|665|666.3|665|5
1632939800000|2021-09-29 18:23:20|666.5|665.3|666.5|665|666.5|665.3|666.5|665|4
1632939810000|2021-09-29 18:23:30||665.3||665.3||665.3||665.3|7
1632939820000|2021-09-29 18:23:40|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|25
1632939830000|2021-09-29 18:23:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632939840000|2021-09-29 18:24:00||665.3||665.5||665.5||665.3|14
1632939850000|2021-09-29 18:24:10|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|17
1632939860000|2021-09-29 18:24:20|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|3
1632939870000|2021-09-29 18:24:30|666.5|665|666.3|665|666.8|665|666.3|665|4
1632939880000|2021-09-29 18:24:40||664.8||665||665||664.8|51
1632939900000|2021-09-29 18:25:00|666.5|665.3|666.5|665|666.5|665.3|666.3|665|0
1632939910000|2021-09-29 18:25:10|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|5
1632939930000|2021-09-29 18:25:30|666.3|665|666.5|665.3|666.5|665.3|666.3|665|17
1632939940000|2021-09-29 18:25:40|666.3|665|666.5|665|666.5|665|666.3|665|4
1632939950000|2021-09-29 18:25:50|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|73
1632939970000|2021-09-29 18:26:10|666.8|665.5|667|665.8|667|665.8|666.5|665.5|20
1632939980000|2021-09-29 18:26:20|667.3||667||667.3||667||1
1632940000000|2021-09-29 18:26:40|667.3|666|667.3|666|667.3|666|667.3|666|3
1632940010000|2021-09-29 18:26:50|667|665.8|667|665.5|667|665.8|666.8|665.5|15
1632940020000|2021-09-29 18:27:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632940030000|2021-09-29 18:27:10|667|665.8|667|665.8|667|665.8|667|665.5|3
1632940040000|2021-09-29 18:27:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|9
1632940070000|2021-09-29 18:27:50|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|0
1632940080000|2021-09-29 18:28:00|666.3|665|667|665.8|667|665.8|666.3|665|12
1632940090000|2021-09-29 18:28:10|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|6
1632940100000|2021-09-29 18:28:20|667|665.8|667|665.5|667|665.8|666.8|665.5|30
1632940110000|2021-09-29 18:28:30|666.8|665.8|667|665.8|667|665.8|666.8|665.8|3
1632940120000|2021-09-29 18:28:40||665.5||665.8||665.8||665.5|2
1632940130000|2021-09-29 18:28:50||665.5||665.5||665.8||665.5|1012
1632940140000|2021-09-29 18:29:00|667.3|665.8|667.5|666.3|667.5|666.3|667.3|665.8|13
1632940150000|2021-09-29 18:29:10|||||||||83
1632940160000|2021-09-29 18:29:20|||||||||14
1632940170000|2021-09-29 18:29:30|||||||||4
1632940180000|2021-09-29 18:29:40|667.3|666|667.5|666|667.5|666|667.3|666|37
1632940190000|2021-09-29 18:29:50|667.3|666.3|667.8|666.5|667.8|666.5|667.3|666.3|36
1632940200000|2021-09-29 18:30:00|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|69
1632940210000|2021-09-29 18:30:10|668|666.5|668|666.8|668|666.8|667.8|666.3|7
1632940220000|2021-09-29 18:30:20|667.8|666.5|668|666.5|668|666.8|667.8|666.5|5
1632940230000|2021-09-29 18:30:30|667.8|666.8|668|666.8|668|666.8|667.8|666.8|13
1632940260000|2021-09-29 18:31:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|24
1632940270000|2021-09-29 18:31:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|8
1632940280000|2021-09-29 18:31:20||666.3||666.5||666.5||666.3|27
1632940290000|2021-09-29 18:31:30|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|1
1632940300000|2021-09-29 18:31:40||666||666.3||666.3||666|1
1632940310000|2021-09-29 18:31:50|||||||||1
1632940320000|2021-09-29 18:32:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632940330000|2021-09-29 18:32:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632940340000|2021-09-29 18:32:20||666||666||666||666|0
1632940350000|2021-09-29 18:32:30||666.3||666.3||666.3||666|0
1632940370000|2021-09-29 18:32:50|||||||||6
1632940380000|2021-09-29 18:33:00|||||||||4
1632940400000|2021-09-29 18:33:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|6
1632940420000|2021-09-29 18:33:40|668||668||668||667.8||7
1632940430000|2021-09-29 18:33:50|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|1
1632940440000|2021-09-29 18:34:00|668||667.8||668||667.8||24
1632940450000|2021-09-29 18:34:10|668|666.8|668|666.8|668|666.8|667.8|666.8|1
1632940460000|2021-09-29 18:34:20|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|1
1632940470000|2021-09-29 18:34:30|668|666.8|668|666.8|668|666.8|667.8|666.8|7
1632940480000|2021-09-29 18:34:40|||||||||8
1632940490000|2021-09-29 18:34:50|667.8|666.5|668|666.8|668|666.8|667.8|666.5|5
1632940510000|2021-09-29 18:35:10|||||||||3
1632940530000|2021-09-29 18:35:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|5
1632940540000|2021-09-29 18:35:40|667.8||667.8||667.8||667.8||4
1632940550000|2021-09-29 18:35:50|||||||||100
1632940620000|2021-09-29 18:37:00|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|94
1632940630000|2021-09-29 18:37:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|17
1632940660000|2021-09-29 18:37:40|||||||||1
1632940680000|2021-09-29 18:38:00|||||||||25
1632940700000|2021-09-29 18:38:20||666.3||666.3||666.3||666.3|3
1632940710000|2021-09-29 18:38:30|667.5||667.5||667.5||667.5||3
1632940740000|2021-09-29 18:39:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|22
1632940760000|2021-09-29 18:39:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632940770000|2021-09-29 18:39:30|667.8||667.8||667.8||667.5||6
1632940780000|2021-09-29 18:39:40|667.5||667.5||667.8||667.5||0
1632940790000|2021-09-29 18:39:50|667.8||667.8||667.8||667.5||201
1632940800000|2021-09-29 18:40:00|667.5||667.5||667.5||667.5||0
1632940830000|2021-09-29 18:40:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|8
1632940840000|2021-09-29 18:40:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632940860000|2021-09-29 18:41:00|||||||||3
1632940880000|2021-09-29 18:41:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|9
1632940890000|2021-09-29 18:41:30|667.5||667.5||667.5||667.3||0
1632940900000|2021-09-29 18:41:40|667.3||667.5||667.5||667.3||0
1632940910000|2021-09-29 18:41:50||666.3||666.3||666.3||666.3|1
1632940940000|2021-09-29 18:42:20|667.8||667.8||667.8||667.5||1
1632940950000|2021-09-29 18:42:30||666.5||666.5||666.5||666.5|0
1632940980000|2021-09-29 18:43:00|668||668||668||667.8||0
1632940990000|2021-09-29 18:43:10|667.8||667.8||668||667.8||2
1632941000000|2021-09-29 18:43:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1632941050000|2021-09-29 18:44:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|8
1632941060000|2021-09-29 18:44:20||667||667||667||667|3
1632941070000|2021-09-29 18:44:30|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1632941080000|2021-09-29 18:44:40|668|667|668.3|666.8|668.3|667|668|666.8|1
1632941090000|2021-09-29 18:44:50||667||667||667||667|0
1632941100000|2021-09-29 18:45:00||666.8||666.8||666.8||666.8|1
1632941110000|2021-09-29 18:45:10|668||668||668||668||4
1632941120000|2021-09-29 18:45:20|||||||||1
1632941130000|2021-09-29 18:45:30|||||||||2
1632941180000|2021-09-29 18:46:20|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|5
1632941190000|2021-09-29 18:46:30|||||||||2
1632941340000|2021-09-29 18:49:00|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|9
1632941350000|2021-09-29 18:49:10|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|4
1632941390000|2021-09-29 18:49:50|||||||||2
1632941420000|2021-09-29 18:50:20|667.3|666|667.5|666|667.5|666|667.3|666|4
1632941430000|2021-09-29 18:50:30||666.3||666.3||666.3||666|0
1632941440000|2021-09-29 18:50:40|667.3|666|667.3|666|667.3|666|667.3|666|0
1632941460000|2021-09-29 18:51:00|667.5||667.5||667.5||667.5||3
1632941470000|2021-09-29 18:51:10||666.3||666||666.3||666|1
1632941490000|2021-09-29 18:51:30||666.3||666.3||666.3||666.3|0
1632941510000|2021-09-29 18:51:50|667.8||667.8||667.8||667.8||12
1632941520000|2021-09-29 18:52:00||666.5||666.5||666.5||666.5|0
1632941550000|2021-09-29 18:52:30|||||||||9
1632941560000|2021-09-29 18:52:40|668||667.8||668||667.8||0
1632941710000|2021-09-29 18:55:10||666.3||666.3||666.3||666.3|6
1632941720000|2021-09-29 18:55:20|667.5||667.5||667.8||667.5||0
1632941740000|2021-09-29 18:55:40|||||||||1
1632941760000|2021-09-29 18:56:00|667.8||667.8||667.8||667.5||1
1632941770000|2021-09-29 18:56:10|667.5||667.8||667.8||667.5||0
1632941780000|2021-09-29 18:56:20||666.5||666.5||666.5||666.3|0
1632941800000|2021-09-29 18:56:40|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|4
1632941810000|2021-09-29 18:56:50|667.8||667.8||667.8||667.8||0
1632941820000|2021-09-29 18:57:00||666.5||666.5||666.5||666.5|0
1632941850000|2021-09-29 18:57:30|||||||||1
1632941860000|2021-09-29 18:57:40|668||668||668||668||0
1632941870000|2021-09-29 18:57:50|667.8||667.8||667.8||667.8||0
1632941950000|2021-09-29 18:59:10||666.3||666.3||666.3||666.3|0
1632941960000|2021-09-29 18:59:20||666.5||666.5||666.5||666.5|0
1632941970000|2021-09-29 18:59:30||666.3||666.5||666.5||666.3|0
1632942020000|2021-09-29 19:00:20|||||||||8
1632942080000|2021-09-29 19:01:20|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|3
1632942250000|2021-09-29 19:04:10|667.3|666|667.3|666|667.3|666|667.3|666|6
1632942360000|2021-09-29 19:06:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|9
1632942380000|2021-09-29 19:06:20|667.5|666.3|667.5|666|667.5|666.3|667.5|666|0
1632942390000|2021-09-29 19:06:30||666.3||666.3||666.3||666.3|0
1632942480000|2021-09-29 19:08:00||666||666||666||666|4
1632942490000|2021-09-29 19:08:10|667.3||667.3||667.3||667.3||0
1632942540000|2021-09-29 19:09:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632942600000|2021-09-29 19:10:00|667.3|666|667.3|666|667.3|666|667.3|666|4
1632942620000|2021-09-29 19:10:20|667.5||667.5||667.5||667.5||2
1632942630000|2021-09-29 19:10:30||666.3||666||666.3||666|0
1632942640000|2021-09-29 19:10:40|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|2
1632942650000|2021-09-29 19:10:50||666||666||666||666|0
1632942660000|2021-09-29 19:11:00|667.3|666.3|667.3|666|667.5|666.3|667.3|666|7
1632942670000|2021-09-29 19:11:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|6
1632942680000|2021-09-29 19:11:20|667.3|666|667.3|666|667.5|666|667.3|666|9
1632942690000|2021-09-29 19:11:30|667.5||667.5||667.5||667.5||2
1632942700000|2021-09-29 19:11:40|667.3||667.3||667.3||667.3||0
1632942710000|2021-09-29 19:11:50|667.5||667.5||667.5||667.5||1
1632942740000|2021-09-29 19:12:20|||||||||1
1632942750000|2021-09-29 19:12:30||666.3||666.3||666.3||666.3|0
1632942840000|2021-09-29 19:14:00|||||||||2
1632942880000|2021-09-29 19:14:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|18
1632942910000|2021-09-29 19:15:10|668||668||668||668||3
1632942920000|2021-09-29 19:15:20|667.8|666.8|667.8|666.5|667.8|666.8|667.8|666.5|12
1632942950000|2021-09-29 19:15:50|||||||||1
1632942960000|2021-09-29 19:16:00|||||||||1
1632942970000|2021-09-29 19:16:10|668||668||668||667.8||3
1632942980000|2021-09-29 19:16:20|||||||||1
1632942990000|2021-09-29 19:16:30|667.8||668||668||667.8||0
1632943000000|2021-09-29 19:16:40||666.8||666.8||666.8||666.8|0
1632943050000|2021-09-29 19:17:30|668.3|667|668.3|667|668.3|667|668.3|666.8|4
1632943110000|2021-09-29 19:18:30||666.8||666.8||666.8||666.8|4
1632943120000|2021-09-29 19:18:40||667||667||667||666.8|0
1632943150000|2021-09-29 19:19:10|668.5||668.5||668.5||668.5||2
1632943190000|2021-09-29 19:19:50||667.3||667.3||667.3||667.3|0
1632943200000|2021-09-29 19:20:00|668.3|667|668.3|667|668.3|667|668.3|667|6
1632943220000|2021-09-29 19:20:20||666.8||667||667||666.8|6
1632943260000|2021-09-29 19:21:00|||||||||22
1632943330000|2021-09-29 19:22:10|668|666.8|668|666.8|668|666.8|668|666.8|24
1632943350000|2021-09-29 19:22:30|||||||||7
1632943380000|2021-09-29 19:23:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632943420000|2021-09-29 19:23:40||666.3||666.3||666.3||666.3|0
1632943430000|2021-09-29 19:23:50|||||||||1
1632943440000|2021-09-29 19:24:00||666.5||666.3||666.5||666.3|1
1632943450000|2021-09-29 19:24:10||666.5||666.5||666.5||666.3|0
1632943460000|2021-09-29 19:24:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|1
1632943470000|2021-09-29 19:24:30||666.5||666.5||666.5||666.5|27
1632943490000|2021-09-29 19:24:50||666.3||666.3||666.3||666.3|0
1632943500000|2021-09-29 19:25:00||666.5||666.5||666.5||666.5|0
1632943520000|2021-09-29 19:25:20|||||||||5
1632943580000|2021-09-29 19:26:20|668||667.8||668||667.8||5
1632943590000|2021-09-29 19:26:30|668||668||668||667.8||2
1632943600000|2021-09-29 19:26:40|667.8||668||668||667.8||0
1632943610000|2021-09-29 19:26:50|667.8||668||668||667.8||0
1632943640000|2021-09-29 19:27:20|667.8||667.8||667.8||667.8||1
1632943650000|2021-09-29 19:27:30|668||667.8||668||667.8||0
1632943670000|2021-09-29 19:27:50|668||667.8||668||667.8||0
1632943740000|2021-09-29 19:29:00|668||668||668||667.8||1
1632943750000|2021-09-29 19:29:10|667.8||668||668||667.8||1
1632943760000|2021-09-29 19:29:20|667.8||667.8||668||667.8||1
1632943770000|2021-09-29 19:29:30|668||668||668||668||0
1632943780000|2021-09-29 19:29:40||666.8||666.8||666.8||666.5|0
1632943800000|2021-09-29 19:30:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|7
1632943810000|2021-09-29 19:30:10|668||668||668||667.8||1
1632943830000|2021-09-29 19:30:30|667.8||668||668||667.8||8
1632943840000|2021-09-29 19:30:40|667.8||667.8||668||667.8||7
1632943850000|2021-09-29 19:30:50|668||667.8||668||667.8||1
1632943860000|2021-09-29 19:31:00|668||667.8||668||667.8||0
1632943870000|2021-09-29 19:31:10|668||667.8||668||667.8||0
1632943890000|2021-09-29 19:31:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632943900000|2021-09-29 19:31:40||666.5||666.8||666.8||666.5|0
1632944060000|2021-09-29 19:34:20|||||||||3
1632944150000|2021-09-29 19:35:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632944180000|2021-09-29 19:36:20|||||||||3
1632944190000|2021-09-29 19:36:30|668|666.8|668|666.8|668|666.8|668|666.8|4
1632944200000|2021-09-29 19:36:40|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632944210000|2021-09-29 19:36:50|667.8|666.8|668|666.8|668|666.8|667.8|666.8|7
1632944240000|2021-09-29 19:37:20|||||||||1
1632944270000|2021-09-29 19:37:50|||||||||6
1632944430000|2021-09-29 19:40:30|||||||||12
1632944440000|2021-09-29 19:40:40||666.5||666.8||666.8||666.5|9
1632944450000|2021-09-29 19:40:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|6
1632944490000|2021-09-29 19:41:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632944500000|2021-09-29 19:41:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|1
1632944510000|2021-09-29 19:41:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632944520000|2021-09-29 19:42:00|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632944540000|2021-09-29 19:42:20|667.8||667.5||667.8||667.5||0
1632944600000|2021-09-29 19:43:20||666||666||666||666|3
1632944610000|2021-09-29 19:43:30|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|4
1632944620000|2021-09-29 19:43:40|||||||||1
1632944640000|2021-09-29 19:44:00|667.3|666|667.3|666|667.3|666|667.3|666|11
1632944650000|2021-09-29 19:44:10|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|4
1632944680000|2021-09-29 19:44:40||666||666||666||666|1
1632944690000|2021-09-29 19:44:50|667.3||667.3||667.3||667.3||0
1632944720000|2021-09-29 19:45:20|667.5||667.3||667.5||667.3||0
1632944730000|2021-09-29 19:45:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|17
1632944750000|2021-09-29 19:45:50||666||666.3||666.3||666|6
1632944770000|2021-09-29 19:46:10|||||||||6
1632944780000|2021-09-29 19:46:20||666||666.3||666.3||666|1
1632944890000|2021-09-29 19:48:10|||||||||2
1632944910000|2021-09-29 19:48:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|42
1632944950000|2021-09-29 19:49:10|||||||||7
1632944960000|2021-09-29 19:49:20|||||||||2
1632945000000|2021-09-29 19:50:00||666.3||666.3||666.5||666.3|28
1632945010000|2021-09-29 19:50:10||666.5||666.5||666.5||666.3|4
1632945030000|2021-09-29 19:50:30||666.3||666.5||666.5||666.3|7
1632945040000|2021-09-29 19:50:40||666.3||666.3||666.5||666.3|0
1632945050000|2021-09-29 19:50:50||666.5||666.3||666.5||666.3|1
1632945060000|2021-09-29 19:51:00|667.5|666.5|667.5|666.3|667.5|666.5|667.5|666.3|25
1632945070000|2021-09-29 19:51:10|||||||||4
1632945080000|2021-09-29 19:51:20|||||||||3
1632945090000|2021-09-29 19:51:30|667.3|666|667.5|666.3|667.5|666.3|667.3|666|6
1632945100000|2021-09-29 19:51:40|||||||||3
1632945110000|2021-09-29 19:51:50|||||||||6
1632945120000|2021-09-29 19:52:00|||||||||2
1632945140000|2021-09-29 19:52:20||666||666||666||666|13
1632945150000|2021-09-29 19:52:30|667.3|666.3|667.3|666|667.5|666.3|667.3|666|12
1632945160000|2021-09-29 19:52:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|29
1632945170000|2021-09-29 19:52:50||666||666||666||666|2
1632945180000|2021-09-29 19:53:00||666.3||666.3||666.3||666.3|0
1632945230000|2021-09-29 19:53:50|667.3|666|667.3|666|667.3|666|667.3|666|4
1632945250000|2021-09-29 19:54:10|||||||||1
1632945260000|2021-09-29 19:54:20|667|665.8|667|665.8|667|665.8|667|665.8|25
1632945280000|2021-09-29 19:54:40|||||||||10
1632945310000|2021-09-29 19:55:10|||||||||201
1632945320000|2021-09-29 19:55:20|||||||||3
1632945330000|2021-09-29 19:55:30|666.8|665.5|667|665.8|667|665.8|666.8|665.5|15
1632945360000|2021-09-29 19:56:00|666.8|665.5|666.8|665.5|667|665.5|666.8|665.5|0
1632945380000|2021-09-29 19:56:20|667|665.8|667|665.8|667|665.8|667|665.8|16
1632945430000|2021-09-29 19:57:10||665.5||665.5||665.5||665.5|9
1632945440000|2021-09-29 19:57:20|666.8|665.8|667|665.8|667|665.8|666.8|665.5|1
1632945450000|2021-09-29 19:57:30||665.5||665.5||665.5||665.5|1
1632945460000|2021-09-29 19:57:40|666.8||666.8||666.8||666.8||0
1632945480000|2021-09-29 19:58:00|||||||||5
1632945520000|2021-09-29 19:58:40|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|22
1632945530000|2021-09-29 19:58:50|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|18
1632945540000|2021-09-29 19:59:00|||||||||7
1632945550000|2021-09-29 19:59:10||665.3||665.5||665.5||665.3|50
1632945560000|2021-09-29 19:59:20||665.3||665.5||665.5||665.3|1
1632945570000|2021-09-29 19:59:30|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|2
1632945580000|2021-09-29 19:59:40|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|2
1632945590000|2021-09-29 19:59:50|||||||||3
1632945600000|2021-09-29 20:00:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|7
1632945610000|2021-09-29 20:00:10|667|665.8|667|665.8|667|665.8|667|665.8|10
1632945620000|2021-09-29 20:00:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632945650000|2021-09-29 20:00:50|667|665.8|667|665.8|667|665.8|667|665.8|2
1632945660000|2021-09-29 20:01:00||665.5||665.5||665.5||665.5|0
1632945670000|2021-09-29 20:01:10|666.8||666.8||667||666.8||0
1632945690000|2021-09-29 20:01:30|||||||||27
1632945710000|2021-09-29 20:01:50|||||||||23
1632945780000|2021-09-29 20:03:00|667||667||667||667||3
1632945840000|2021-09-29 20:04:00||665.8||665.5||665.8||665.5|0
1632945880000|2021-09-29 20:04:40|666.8|665.8|667|665.5|667|665.8|666.8|665.5|1
1632945890000|2021-09-29 20:04:50||665.8||665.8||665.8||665.8|0
1632945900000|2021-09-29 20:05:00||665.5||665.5||665.8||665.5|7
1632945920000|2021-09-29 20:05:20||665.8||665.8||665.8||665.5|0
1632946110000|2021-09-29 20:08:30||665.5||665.5||665.5||665.5|0
1632946150000|2021-09-29 20:09:10|666.8||666.8||666.8||666.8||2
1632946170000|2021-09-29 20:09:30|||||||||23
1632946200000|2021-09-29 20:10:00|||||||||62
1632946240000|2021-09-29 20:10:40|||||||||12
1632946250000|2021-09-29 20:10:50|||||||||3
1632946260000|2021-09-29 20:11:00||665.3||665.3||665.3||665.3|5
1632946280000|2021-09-29 20:11:20||665.5||665.5||665.5||665.5|0
1632946340000|2021-09-29 20:12:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|9
1632946350000|2021-09-29 20:12:30|666.8||666.8||666.8||666.5||0
1632946360000|2021-09-29 20:12:40|666.5|665.5|666.8|665.5|666.8|665.5|666.5|665.3|2
1632946370000|2021-09-29 20:12:50|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|0
1632946380000|2021-09-29 20:13:00||665.5||665.3||665.5||665.3|0
1632946390000|2021-09-29 20:13:10||665.5||665.5||665.5||665.5|0
1632946400000|2021-09-29 20:13:20|666.5|665.3|666.8|665.3|666.8|665.5|666.5|665.3|28
1632946410000|2021-09-29 20:13:30||665.5||665.5||665.5||665.3|0
1632946420000|2021-09-29 20:13:40||665.3||665.5||665.5||665.3|0
1632946490000|2021-09-29 20:14:50|||||||||27
1632946600000|2021-09-29 20:16:40||665.3||665.3||665.3||665.3|4
1632946610000|2021-09-29 20:16:50|666.5||666.5||666.8||666.5||4
1632946620000|2021-09-29 20:17:00|666.8||666.5||666.8||666.5||8
1632946630000|2021-09-29 20:17:10|666.8||666.5||666.8||666.5||0
1632946640000|2021-09-29 20:17:20|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|0
1632946660000|2021-09-29 20:17:40|666.5|665.5|666.8|665.3|666.8|665.5|666.5|665.3|0
1632946690000|2021-09-29 20:18:10|666.5||666.5||666.5||666.5||0
1632946710000|2021-09-29 20:18:30|666.8||666.8||666.8||666.5||1
1632946730000|2021-09-29 20:18:50|666.5||666.8||666.8||666.5||0
1632946740000|2021-09-29 20:19:00|666.5||666.5||666.5||666.5||12
1632946770000|2021-09-29 20:19:30|||||||||14
1632946800000|2021-09-29 20:20:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|1
1632946820000|2021-09-29 20:20:20||665.3||665.3||665.5||665.3|0
1632946840000|2021-09-29 20:20:40|666.5||666.5||666.5||666.5||0
1632946910000|2021-09-29 20:21:50|666.8||666.8||666.8||666.8||4
1632946920000|2021-09-29 20:22:00|666.5||666.5||666.8||666.5||0
1632946930000|2021-09-29 20:22:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632946940000|2021-09-29 20:22:20||665.3||665.5||665.5||665.3|0
1632946960000|2021-09-29 20:22:40||665.3||665.3||665.3||665.3|0
1632946970000|2021-09-29 20:22:50||665.5||665.5||665.5||665.3|0
1632947000000|2021-09-29 20:23:20||665.3||665.3||665.3||665.3|0
1632947020000|2021-09-29 20:23:40|666.5||666.5||666.5||666.5||0
1632947040000|2021-09-29 20:24:00|666.8||666.5||666.8||666.5||0
1632947080000|2021-09-29 20:24:40|||||||||1
1632947180000|2021-09-29 20:26:20|||||||||1
1632947200000|2021-09-29 20:26:40|||||||||1
1632947370000|2021-09-29 20:29:30|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1632947390000|2021-09-29 20:29:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632947470000|2021-09-29 20:31:10|667|665.8|667|665.8|667|665.8|667|665.8|4
1632947660000|2021-09-29 20:34:20|667.3||667||667.3||667||1
1632947680000|2021-09-29 20:34:40|667.3||667.3||667.3||667||0
1632947690000|2021-09-29 20:34:50|667||667||667||667||0
1632947710000|2021-09-29 20:35:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1632947830000|2021-09-29 20:37:10|667.5||667.3||667.5||667.3||1
1632947990000|2021-09-29 20:39:50|||||||||4
1632948010000|2021-09-29 20:40:10||665.8||666||666||665.8|18
1632948020000|2021-09-29 20:40:20|667|665.8|667|665.8|667|666|667|665.8|4
1632948050000|2021-09-29 20:40:50|667.3||667||667.3||667||1
1632948060000|2021-09-29 20:41:00|667.3||667.3||667.3||667.3||0
1632948070000|2021-09-29 20:41:10|667||667||667||667||0
1632948080000|2021-09-29 20:41:20|667.3||667.3||667.3||667.3||0
1632948110000|2021-09-29 20:41:50|||||||||1
1632948140000|2021-09-29 20:42:20|667||667||667||667||0
1632948150000|2021-09-29 20:42:30|||||||||12
1632948350000|2021-09-29 20:45:50|667.3|666|667|665.8|667.3|666|667|665.8|150
1632948360000|2021-09-29 20:46:00|667.3|666|667.3|665.8|667.3|666|667|665.8|4
1632948380000|2021-09-29 20:46:20|667||667||667||667||0
1632948400000|2021-09-29 20:46:40|||||||||4
1632948420000|2021-09-29 20:47:00||665.5||665.5||665.5||665.5|1
1632948430000|2021-09-29 20:47:10|||||||||2
1632948440000|2021-09-29 20:47:20||665.8||665.5||665.8||665.5|0
1632948450000|2021-09-29 20:47:30||665.8||665.8||665.8||665.8|0
1632948460000|2021-09-29 20:47:40||665.5||665.5||665.5||665.5|0
1632948470000|2021-09-29 20:47:50||665.8||665.8||665.8||665.8|0
1632948500000|2021-09-29 20:48:20||665.5||665.8||665.8||665.5|0
1632948520000|2021-09-29 20:48:40||665.5||665.5||665.5||665.5|0
1632948530000|2021-09-29 20:48:50||665.8||665.8||665.8||665.8|0
1632948540000|2021-09-29 20:49:00|667.3|666|667.3|666|667.3|666|667|665.8|7
1632948550000|2021-09-29 20:49:10|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666|22
1632948560000|2021-09-29 20:49:20|668|666.8|668|666.8|668|666.8|667.8|666.8|9
1632948570000|2021-09-29 20:49:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|12
1632948580000|2021-09-29 20:49:40|||||||||3
1632948590000|2021-09-29 20:49:50|668|666.8|667.8|666.5|668|666.8|667.8|666.5|2
1632948600000|2021-09-29 20:50:00|668||667.8||668||667.8||4
1632948610000|2021-09-29 20:50:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|4
1632948650000|2021-09-29 20:50:50|||||||||27
1632948670000|2021-09-29 20:51:10||666||666.3||666.3||666|3
1632948680000|2021-09-29 20:51:20|||||||||25
1632948700000|2021-09-29 20:51:40||666||666||666||666|1
1632948710000|2021-09-29 20:51:50|667.3||667.3||667.3||667.3||0
1632948720000|2021-09-29 20:52:00||665.8||665.8||665.8||665.8|29
1632948760000|2021-09-29 20:52:40||666||666||666||666|0
1632948770000|2021-09-29 20:52:50|||||||||2
1632948800000|2021-09-29 20:53:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|13
1632948810000|2021-09-29 20:53:30|667.3|666|667.3|666|667.3|666|667.3|666|15
1632948870000|2021-09-29 20:54:30|||||||||3
1632948890000|2021-09-29 20:54:50||665.8||665.8||665.8||665.8|3
1632948900000|2021-09-29 20:55:00|667|666|667.3|666|667.3|666|667|666|29
1632948910000|2021-09-29 20:55:10|667|665.8|667|665.5|667.3|665.8|667|665.5|16
1632948950000|2021-09-29 20:55:50|667.3|665.8|667.3|665.8|667.3|666|667.3|665.8|11
1632948960000|2021-09-29 20:56:00||666||666||666||666|0
1632948990000|2021-09-29 20:56:30|667|665.8|667|665.8|667|665.8|667|665.8|1
1632949000000|2021-09-29 20:56:40||665.5||665.8||665.8||665.5|0
1632949010000|2021-09-29 20:56:50||665.5||665.5||665.5||665.5|2
1632949020000|2021-09-29 20:57:00|||||||||2
1632949030000|2021-09-29 20:57:10|666.8||666.8||666.8||666.8||0
1632949090000|2021-09-29 20:58:10|667|665.8|667|665.5|667|665.8|666.8|665.5|13
1632949100000|2021-09-29 20:58:20||665.8||665.5||665.8||665.5|0
1632949120000|2021-09-29 20:58:40||665.8||665.8||665.8||665.8|0
1632949130000|2021-09-29 20:58:50|667.3|666|667.5|666|667.5|666|667.3|666|2
1632949140000|2021-09-29 20:59:00|667.3|665.8|667.5|666|667.5|666.3|667.3|665.8|2
1632949150000|2021-09-29 20:59:10|667.8|666.3|667.8|666.3|667.8|666.3|667.5|666.3|11
1632949160000|2021-09-29 20:59:20||666.5||666.5||666.5||666.5|71
1632949170000|2021-09-29 20:59:30|668|666.8|668|666.5|668|666.8|667.8|666.5|3
1632949180000|2021-09-29 20:59:40|667.8||668||668||667.8||0
1632949200000|2021-09-29 21:00:00|667.8|665.5|667.8|665.5|667.8|665.5|667.8|665.5|0
1632950660000|2021-09-29 21:24:20||666||666||666||666|0
1632950670000|2021-09-29 21:24:30|||||||||20
1632952140000|2021-09-29 21:49:00|667.5||667.5||667.5||667.5||0
1632952270000|2021-09-29 21:51:10|668.3||668.3||668.3||668.3||0
1632963600000|2021-09-30 01:00:00|670.3|669|670.5|669.3|670.8|669.3|670.3|669|6
1632963610000|2021-09-30 01:00:10|||||||||2
1632963620000|2021-09-30 01:00:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1632963630000|2021-09-30 01:00:30|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|6
1632963640000|2021-09-30 01:00:40|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.3|1
1632963650000|2021-09-30 01:00:50|670.5|669.3|670.5|669|670.5|669.3|670.5|669|3
1632963660000|2021-09-30 01:01:00|670.3||670.3||670.3||670.3||3
1632963670000|2021-09-30 01:01:10|670.5||670.3||670.5||670.3||0
1632963690000|2021-09-30 01:01:30|670.5||670.5||670.5||670.3||0
1632963700000|2021-09-30 01:01:40|670.3||670.3||670.3||670.3||0
1632963710000|2021-09-30 01:01:50|670.5||670.5||670.5||670.3||0
1632963720000|2021-09-30 01:02:00|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|4
1632963730000|2021-09-30 01:02:10|||||||||3
1632963740000|2021-09-30 01:02:20|671||671||671||671||2
1632963750000|2021-09-30 01:02:30|670.8||670.8||670.8||670.8||2
1632963770000|2021-09-30 01:02:50|||||||||2
1632963780000|2021-09-30 01:03:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1632963790000|2021-09-30 01:03:10|||||||||1
1632963800000|2021-09-30 01:03:20|670.8||670.8||670.8||670.5||3
1632963810000|2021-09-30 01:03:30|671|669.5|670.8|669.5|671|669.5|670.8|669.3|8
1632963820000|2021-09-30 01:03:40||669.3||669.3||669.3||669.3|0
1632963830000|2021-09-30 01:03:50|670.5||670.8||670.8||670.5||8
1632963840000|2021-09-30 01:04:00|671|669.5|671|669.5|671|669.5|671|669.5|1
1632963850000|2021-09-30 01:04:10|670.8||670.8||670.8||670.8||0
1632963870000|2021-09-30 01:04:30||669.3||669.3||669.3||669.3|0
1632963880000|2021-09-30 01:04:40|670.5||670.5||670.5||670.5||0
1632963890000|2021-09-30 01:04:50|670.3|669|670.3|669|670.5|669|670.3|669|0
1632963910000|2021-09-30 01:05:10||668.8||669||669||668.8|4
1632963920000|2021-09-30 01:05:20|670|668.8|670|668.8|670|668.8|670|668.8|1
1632963930000|2021-09-30 01:05:30||668.5||668.5||668.5||668.5|0
1632963940000|2021-09-30 01:05:40|669.8||669.8||670||669.8||0
1632963960000|2021-09-30 01:06:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1632963970000|2021-09-30 01:06:10|670||670||670||670||0
1632963980000|2021-09-30 01:06:20|669.8|668.8|670|668.5|670|668.8|669.8|668.5|4
1632963990000|2021-09-30 01:06:30||668.8||668.8||668.8||668.8|1
1632964000000|2021-09-30 01:06:40||668.5||668.5||668.8||668.5|1
1632964010000|2021-09-30 01:06:50||668.8||668.5||668.8||668.5|0
1632964020000|2021-09-30 01:07:00||668.8||668.8||668.8||668.8|0
1632964030000|2021-09-30 01:07:10|669.8|668.5|670|668.5|670|668.5|669.8|668.5|0
1632964040000|2021-09-30 01:07:20|669.8||669.8||669.8||669.8||0
1632964060000|2021-09-30 01:07:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1632964070000|2021-09-30 01:07:50|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|0
1632964080000|2021-09-30 01:08:00|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1632964110000|2021-09-30 01:08:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1632964120000|2021-09-30 01:08:40||668.5||668.5||668.5||668.5|2
1632964130000|2021-09-30 01:08:50||668.8||668.8||668.8||668.5|0
1632964140000|2021-09-30 01:09:00|||||||||4
1632964170000|2021-09-30 01:09:30||668.5||668.8||668.8||668.5|0
1632964200000|2021-09-30 01:10:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1632964220000|2021-09-30 01:10:20||668.3||668.3||668.3||668.3|0
1632964230000|2021-09-30 01:10:30|669.5|668|669.5|668.3|669.5|668.3|669.5|668|2
1632964240000|2021-09-30 01:10:40||668||668||668.3||668|0
1632964250000|2021-09-30 01:10:50|669.3||669.3||669.3||669.3||0
1632964260000|2021-09-30 01:11:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632964270000|2021-09-30 01:11:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1632964290000|2021-09-30 01:11:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1632964300000|2021-09-30 01:11:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|0
1632964340000|2021-09-30 01:12:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|2
1632964350000|2021-09-30 01:12:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1632964400000|2021-09-30 01:13:20|669|667.8|669|667.8|669|667.8|669|667.8|0
1632964410000|2021-09-30 01:13:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1632964470000|2021-09-30 01:14:30||667.8||667.8||667.8||667.8|0
1632964480000|2021-09-30 01:14:40|669||669||669.3||669||0
1632964510000|2021-09-30 01:15:10|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1632964530000|2021-09-30 01:15:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|1
1632964540000|2021-09-30 01:15:40||668||668||668||668|1
1632964550000|2021-09-30 01:15:50|669.3||669.3||669.3||669.3||0
1632964560000|2021-09-30 01:16:00|669.5||669.5||669.5||669.5||0
1632964570000|2021-09-30 01:16:10|669.3||669.3||669.3||669.3||0
1632964580000|2021-09-30 01:16:20||667.8||667.8||667.8||667.8|0
1632964590000|2021-09-30 01:16:30|669.5|668|669.3|668|669.5|668|669.3|668|0
1632964600000|2021-09-30 01:16:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|0
1632964610000|2021-09-30 01:16:50||668||668||668.3||668|0
1632964620000|2021-09-30 01:17:00||668.3||668.3||668.3||668.3|0
1632964640000|2021-09-30 01:17:20|669.8||669.8||669.8||669.8||0
1632964650000|2021-09-30 01:17:30||668.5||668.3||668.5||668.3|0
1632964660000|2021-09-30 01:17:40|669.5||669.5||669.5||669.5||0
1632964670000|2021-09-30 01:17:50|669.8||669.8||669.8||669.8||0
1632964680000|2021-09-30 01:18:00|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|1
1632964700000|2021-09-30 01:18:20|669.3|668|669.5|668|669.5|668|669.3|668|2
1632964710000|2021-09-30 01:18:30|669.3||669.5||669.5||669.3||0
1632964720000|2021-09-30 01:18:40|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632964730000|2021-09-30 01:18:50|669.3|668|669.5|668|669.5|668.3|669.3|668|0
1632964740000|2021-09-30 01:19:00|669.3||669.3||669.3||669.3||2
1632964790000|2021-09-30 01:19:50|||||||||2
1632964800000|2021-09-30 01:20:00|669|667.8|669.3|668|669.3|668|669|667.8|1
1632964860000|2021-09-30 01:21:00|669|667.8|669|667.8|669|667.8|669|667.8|0
1632964870000|2021-09-30 01:21:10|669.3|668|669.3|668|669.3|668|669.3|668|1
1632964880000|2021-09-30 01:21:20|669|667.8|669|667.8|669|667.8|669|667.8|3
1632964890000|2021-09-30 01:21:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1632964910000|2021-09-30 01:21:50||667.3||667.5||667.5||667.3|0
1632964920000|2021-09-30 01:22:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|0
1632964930000|2021-09-30 01:22:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632964940000|2021-09-30 01:22:20|668.5|666.8|668.3|666.8|668.5|666.8|668.3|666.8|0
1632964950000|2021-09-30 01:22:30||667||667||667||667|0
1632964960000|2021-09-30 01:22:40|668.5|667.3|668.5|667|668.5|667.3|668.3|667|0
1632964970000|2021-09-30 01:22:50||667.3||667||667.3||667|0
1632964980000|2021-09-30 01:23:00|668.8|667.3|668.5|667.3|668.8|667.3|668.5|667.3|0
1632964990000|2021-09-30 01:23:10|||||||||23
1632965000000|2021-09-30 01:23:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|7
1632965010000|2021-09-30 01:23:30||667||667.3||667.3||667|1
1632965060000|2021-09-30 01:24:20|668.3|667|668.3|667|668.3|667|668.3|667|2
1632965070000|2021-09-30 01:24:30|668.5||668.5||668.5||668.3||1
1632965080000|2021-09-30 01:24:40|668.3||668.3||668.3||668.3||0
1632965090000|2021-09-30 01:24:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1632965100000|2021-09-30 01:25:00|668.3|667|668.5|667|668.5|667|668.3|667|1
1632965110000|2021-09-30 01:25:10||667.3||667.3||667.3||667.3|0
1632965130000|2021-09-30 01:25:30|668.3|667|668.5|667|668.5|667|668.3|667|0
1632965140000|2021-09-30 01:25:40|668.3||668.3||668.3||668.3||0
1632965160000|2021-09-30 01:26:00|668|666.8|668|666.8|668|666.8|668|666.8|42
1632965170000|2021-09-30 01:26:10|668.3|667|668.3|667|668.3|667|668.3|667|1
1632965190000|2021-09-30 01:26:30|668|666.8|668|666.8|668.3|667|668|666.8|0
1632965200000|2021-09-30 01:26:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632965210000|2021-09-30 01:26:50||666.8||666.8||667||666.8|0
1632965220000|2021-09-30 01:27:00|668||668||668||668||0
1632965230000|2021-09-30 01:27:10||666.5||666.8||666.8||666.5|0
1632965240000|2021-09-30 01:27:20|||||||||1
1632965280000|2021-09-30 01:28:00|667.8|666.5|667.8|666.5|668|666.5|667.8|666.3|0
1632965300000|2021-09-30 01:28:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632965340000|2021-09-30 01:29:00|||||||||1
1632965350000|2021-09-30 01:29:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632965360000|2021-09-30 01:29:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632965370000|2021-09-30 01:29:30|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|3
1632965380000|2021-09-30 01:29:40||666.5||666.5||666.5||666.3|0
1632965390000|2021-09-30 01:29:50||666.3||666.5||666.5||666.3|0
1632965400000|2021-09-30 01:30:00|667.5|666.3|667.8|666.5|668|666.8|667.5|666.3|0
1632965420000|2021-09-30 01:30:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1632965430000|2021-09-30 01:30:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|3
1632965440000|2021-09-30 01:30:40||666.3||666.3||666.3||666.3|0
1632965450000|2021-09-30 01:30:50|667.5||667.8||667.8||667.5||0
1632965460000|2021-09-30 01:31:00||666.5||666.5||666.5||666.3|0
1632965470000|2021-09-30 01:31:10||666.3||666.5||666.5||666.3|0
1632965490000|2021-09-30 01:31:30|668|666.8|668|666.8|668|666.8|667.8|666.5|0
1632965520000|2021-09-30 01:32:00||666.5||666.5||666.8||666.5|0
1632965530000|2021-09-30 01:32:10|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1632965540000|2021-09-30 01:32:20||666.8||666.8||666.8||666.5|0
1632965560000|2021-09-30 01:32:40||666.5||666.8||666.8||666.5|0
1632965570000|2021-09-30 01:32:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632965620000|2021-09-30 01:33:40|667.5|666.3|667.5|666.3|667.5|666.5|667.5|666.3|7
1632965630000|2021-09-30 01:33:50|667.3|666|667.5|666.3|667.5|666.3|667.3|666|2
1632965650000|2021-09-30 01:34:10|667.3|666|667.5|666|667.5|666|667.3|666|3
1632965660000|2021-09-30 01:34:20|667.3||667.5||667.5||667.3||0
1632965670000|2021-09-30 01:34:30|667.3|666.3|667.3|666|667.3|666.3|667.3|666|2
1632965680000|2021-09-30 01:34:40|667.5||667.3||667.5||667.3||0
1632965690000|2021-09-30 01:34:50|667.5||667.5||667.5||667.3||0
1632965700000|2021-09-30 01:35:00|667.3||667.5||667.5||667.3||0
1632965710000|2021-09-30 01:35:10|667.3||667.3||667.5||667.3||1
1632965730000|2021-09-30 01:35:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632965760000|2021-09-30 01:36:00|667.8|666.5|667.8|666.5|667.8|666.5|667.5|666.3|16
1632965770000|2021-09-30 01:36:10|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|0
1632965780000|2021-09-30 01:36:20|668|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1632965790000|2021-09-30 01:36:30|668||667.8||668||667.8||0
1632965800000|2021-09-30 01:36:40|668||667.8||668||667.8||0
1632965810000|2021-09-30 01:36:50|668||668||668||668||0
1632965820000|2021-09-30 01:37:00|667.8|666.3|667.8|666.3|667.8|666.3|667.8|666.3|14
1632965830000|2021-09-30 01:37:10|667.5|666|667.5|666|667.5|666|667.5|666|0
1632965840000|2021-09-30 01:37:20|667.3|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1632965850000|2021-09-30 01:37:30|667.3|666|667.3|666|667.5|666|667.3|666|0
1632965860000|2021-09-30 01:37:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632965870000|2021-09-30 01:37:50|667.8||667.5||667.8||667.5||0
1632965910000|2021-09-30 01:38:30|667.8||667.8||667.8||667.8||1
1632965920000|2021-09-30 01:38:40||666.5||666.3||666.5||666.3|0
1632965930000|2021-09-30 01:38:50|667.5||667.5||667.5||667.5||0
1632966010000|2021-09-30 01:40:10||666||666.3||666.3||666|0
1632966020000|2021-09-30 01:40:20|667.3|666|667.3|666|667.3|666|667.3|666|0
1632966060000|2021-09-30 01:41:00|667|665.8|667|665.8|667|665.8|667|665.8|1
1632966070000|2021-09-30 01:41:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|19
1632966090000|2021-09-30 01:41:30|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1632966100000|2021-09-30 01:41:40|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632966120000|2021-09-30 01:42:00|||||||||2
1632966150000|2021-09-30 01:42:30|667|665.8|667|665.8|667|665.8|667|665.8|0
1632966160000|2021-09-30 01:42:40|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1632966170000|2021-09-30 01:42:50||665.8||665.8||665.8||665.8|0
1632966180000|2021-09-30 01:43:00||665.5||665.5||665.8||665.5|1
1632966190000|2021-09-30 01:43:10|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|1
1632966200000|2021-09-30 01:43:20|667|665.8|667.3|666|667.3|666|667|665.8|5
1632966240000|2021-09-30 01:44:00||665.8||665.8||665.8||665.8|2
1632966250000|2021-09-30 01:44:10||666||666||666||666|0
1632966280000|2021-09-30 01:44:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632966310000|2021-09-30 01:45:10||666||666.3||666.3||666|0
1632966330000|2021-09-30 01:45:30|667.3|666|667.3|666|667.3|666.3|667.3|666|0
1632966360000|2021-09-30 01:46:00|667.5||667.3||667.5||667.3||1
1632966370000|2021-09-30 01:46:10|667.5||667.5||667.5||667.5||0
1632966380000|2021-09-30 01:46:20|667.3||667.3||667.3||667.3||0
1632966390000|2021-09-30 01:46:30|667.5||667.5||667.5||667.5||0
1632966410000|2021-09-30 01:46:50||666.3||666.3||666.3||666.3|0
1632966420000|2021-09-30 01:47:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632966430000|2021-09-30 01:47:10||666.3||666.3||666.5||666.3|0
1632966440000|2021-09-30 01:47:20||666.5||666.5||666.5||666.3|0
1632966460000|2021-09-30 01:47:40|668||668||668||668||1
1632966470000|2021-09-30 01:47:50|667.8||667.8||667.8||667.8||1
1632966490000|2021-09-30 01:48:10|668|666.8|668|666.5|668|666.8|668|666.5|0
1632966500000|2021-09-30 01:48:20||666.8||666.8||666.8||666.8|0
1632966520000|2021-09-30 01:48:40|668.3||668.3||668.3||668.3||0
1632966530000|2021-09-30 01:48:50|668||668||668.3||668||0
1632966540000|2021-09-30 01:49:00|667.8|666.5|668|666.5|668|666.8|667.8|666.5|3
1632966550000|2021-09-30 01:49:10|667.8||667.8||667.8||667.8||0
1632966580000|2021-09-30 01:49:40||666.3||666.3||666.3||666.3|0
1632966590000|2021-09-30 01:49:50||666.5||666.5||666.5||666.3|0
1632966630000|2021-09-30 01:50:30|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1632966650000|2021-09-30 01:50:50||666.5||666.5||666.5||666.3|0
1632966660000|2021-09-30 01:51:00||666.3||666.3||666.3||666.3|0
1632966670000|2021-09-30 01:51:10|667.5||667.5||667.8||667.5||0
1632966680000|2021-09-30 01:51:20|667.8||667.8||667.8||667.8||0
1632966700000|2021-09-30 01:51:40||666.5||666.3||666.5||666.3|0
1632966710000|2021-09-30 01:51:50|667.5||667.5||667.5||667.5||0
1632966740000|2021-09-30 01:52:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|0
1632966750000|2021-09-30 01:52:30||666.3||666.3||666.5||666.3|0
1632966760000|2021-09-30 01:52:40|667.5||667.5||667.5||667.5||0
1632966790000|2021-09-30 01:53:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632966810000|2021-09-30 01:53:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1632966820000|2021-09-30 01:53:40|||||||||105
1632966840000|2021-09-30 01:54:00||666.5||666.5||666.5||666.5|3
1632966860000|2021-09-30 01:54:20||666.8||666.8||666.8||666.5|0
1632966870000|2021-09-30 01:54:30||666.5||666.5||666.5||666.5|2
1632966880000|2021-09-30 01:54:40||666.8||666.5||666.8||666.5|0
1632966890000|2021-09-30 01:54:50|667.8||668||668||667.8||0
1632966900000|2021-09-30 01:55:00|667.8|666.8|668|666.8|668|666.8|667.8|666.8|0
1632966910000|2021-09-30 01:55:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632966920000|2021-09-30 01:55:20|667.8||667.8||667.8||667.8||0
1632966930000|2021-09-30 01:55:30|668||668||668||668||0
1632966960000|2021-09-30 01:56:00|667.8||667.8||667.8||667.8||0
1632966970000|2021-09-30 01:56:10|668||668||668||668||0
1632966980000|2021-09-30 01:56:20|667.8|666.3|667.8|666.3|667.8|666.3|667.5|666.3|0
1632967020000|2021-09-30 01:57:00|667.5||667.5||667.5||667.5||0
1632967030000|2021-09-30 01:57:10||666||666||666||666|32
1632967040000|2021-09-30 01:57:20||666.3||666.3||666.3||666|0
1632967060000|2021-09-30 01:57:40||666||666||666.3||666|0
1632967070000|2021-09-30 01:57:50|667.3||667.3||667.3||667.3||0
1632967080000|2021-09-30 01:58:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632967090000|2021-09-30 01:58:10||666||666.3||666.3||666|0
1632967120000|2021-09-30 01:58:40||666||666||666||666|0
1632967130000|2021-09-30 01:58:50|667.3||667.3||667.3||667.3||0
1632967140000|2021-09-30 01:59:00|667|665.8|667|665.8|667|665.8|667|665.8|12
1632967150000|2021-09-30 01:59:10|667.3|666|667.3|665.8|667.3|666|667.3|665.8|0
1632967170000|2021-09-30 01:59:30||666||666||666||666|0
1632967180000|2021-09-30 01:59:40|667|665.8|667|665.8|667|665.8|667|665.8|0
1632967190000|2021-09-30 01:59:50|667.3|666|667.3|666|667.3|666|667.3|666|1
1632967210000|2021-09-30 02:00:10|667|665.8|667|665.8|667|666|667|665.8|0
1632967220000|2021-09-30 02:00:20|667.3|666|667.3|666|667.3|666|667.3|666|0
1632967230000|2021-09-30 02:00:30|667.5||667.3||667.5||667.3||0
1632967240000|2021-09-30 02:00:40|667.5|666.3|667.5|666|667.5|666.3|667.5|666|3
1632967260000|2021-09-30 02:01:00|667.3||667.3||667.3||667.3||0
1632967280000|2021-09-30 02:01:20|667.5||667.5||667.5||667.3||0
1632967290000|2021-09-30 02:01:30||666.3||666.3||666.3||666.3|0
1632967300000|2021-09-30 02:01:40|667.8||667.8||667.8||667.8||0
1632967310000|2021-09-30 02:01:50||666.5||666.5||666.5||666.5|0
1632967320000|2021-09-30 02:02:00||666.3||666.5||666.5||666.3|0
1632967330000|2021-09-30 02:02:10||666.3||666.5||666.5||666.3|0
1632967340000|2021-09-30 02:02:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632967350000|2021-09-30 02:02:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632967370000|2021-09-30 02:02:50||666.3||666.5||666.5||666.3|0
1632967390000|2021-09-30 02:03:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632967400000|2021-09-30 02:03:20|667.8||667.5||667.8||667.5||0
1632967420000|2021-09-30 02:03:40|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|1
1632967450000|2021-09-30 02:04:10|667.8||667.8||667.8||667.8||1
1632967460000|2021-09-30 02:04:20||666.5||666.5||666.5||666.3|0
1632967470000|2021-09-30 02:04:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632967490000|2021-09-30 02:04:50|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|0
1632967500000|2021-09-30 02:05:00||666.5||666.3||666.5||666.3|1
1632967510000|2021-09-30 02:05:10|667.5||667.5||667.5||667.5||0
1632967550000|2021-09-30 02:05:50||666||666.3||666.3||666|7
1632967610000|2021-09-30 02:06:50||666||666.3||666.3||666|3
1632967620000|2021-09-30 02:07:00||666||666.3||666.3||666|2
1632967630000|2021-09-30 02:07:10|667.3|666|667.3|666|667.3|666|667.3|666|1
1632967660000|2021-09-30 02:07:40|667|665.8|667.3|666|667.3|666|667|665.8|1
1632967670000|2021-09-30 02:07:50|||||||||1
1632967680000|2021-09-30 02:08:00|667|665.8|667|665.8|667|665.8|667|665.8|1
1632967750000|2021-09-30 02:09:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632967760000|2021-09-30 02:09:20|667|665.8|667|665.8|667|665.8|667|665.8|8
1632967770000|2021-09-30 02:09:30|667.3||667.3||667.3||667.3||1
1632967790000|2021-09-30 02:09:50|667|666|667.3|665.8|667.3|666|667|665.8|0
1632967800000|2021-09-30 02:10:00|667||667||667.3||667||0
1632967810000|2021-09-30 02:10:10|667.3|666|667.3|666|667.3|666|667.3|666|0
1632967820000|2021-09-30 02:10:20|667|665.8|667|665.8|667|665.8|667|665.8|0
1632967830000|2021-09-30 02:10:30|667.3|666|667|665.5|667.3|666|667|665.5|1
1632967840000|2021-09-30 02:10:40|666.8||667||667||666.8||0
1632967850000|2021-09-30 02:10:50||665.8||665.5||665.8||665.5|0
1632967860000|2021-09-30 02:11:00|666.8|665.8|667|665.8|667|665.8|666.8|665.8|0
1632967870000|2021-09-30 02:11:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|0
1632967900000|2021-09-30 02:11:40||665.8||665.8||665.8||665.5|0
1632967910000|2021-09-30 02:11:50||665.5||665.5||665.5||665.5|0
1632967920000|2021-09-30 02:12:00|666.8|665.8|666.8|665.5|667|665.8|666.8|665.5|0
1632967970000|2021-09-30 02:12:50|667|665.8|666.8|665.5|667|665.8|666.8|665.5|3
1632968050000|2021-09-30 02:14:10|667|665.8|667|665.8|667|665.8|667|665.8|1
1632968070000|2021-09-30 02:14:30|667.3||667||667.3||667||0
1632968090000|2021-09-30 02:14:50|667.3|666|667.3|666|667.3|666|667|666|0
1632968160000|2021-09-30 02:16:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632968170000|2021-09-30 02:16:10|667.8|666|667.5|666.3|667.8|666.3|667.3|666|38
1632968200000|2021-09-30 02:16:40|667.3|666|667.5|666|667.5|666|667.3|666|1
1632968210000|2021-09-30 02:16:50||666.3||666||666.3||666|0
1632968220000|2021-09-30 02:17:00||666.3||666.3||666.3||666.3|1
1632968280000|2021-09-30 02:18:00|667.3|666|667.3|666|667.3|666|667.3|666|4
1632968290000|2021-09-30 02:18:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632968310000|2021-09-30 02:18:30||666||666.3||666.3||666|3
1632968320000|2021-09-30 02:18:40|667.3|666|667.5|666|667.5|666|667.3|666|4
1632968330000|2021-09-30 02:18:50||666.3||666.3||666.3||666.3|0
1632968510000|2021-09-30 02:21:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|4
1632968530000|2021-09-30 02:22:10|667.8||667.5||667.8||667.5||0
1632968560000|2021-09-30 02:22:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632968590000|2021-09-30 02:23:10|668|666.8|668|666.8|668|666.8|668|666.8|5
1632968700000|2021-09-30 02:25:00|668.3|667|668.3|667|668.5|667|668.3|667|8
1632968750000|2021-09-30 02:25:50|668.5||668.5||668.5||668.5||0
1632968760000|2021-09-30 02:26:00|668.3||668.3||668.3||668.3||2
1632968770000|2021-09-30 02:26:10|668.5||668.5||668.5||668.3||0
1632968800000|2021-09-30 02:26:40|668.3||668.5||668.5||668.3||0
1632968810000|2021-09-30 02:26:50|668.3||668.3||668.3||668.3||0
1632968820000|2021-09-30 02:27:00|668.5||668.5||668.5||668.5||0
1632968840000|2021-09-30 02:27:20|668.3||668.5||668.5||668.3||2
1632968850000|2021-09-30 02:27:30||667.3||667.3||667.3||667.3|0
1632968940000|2021-09-30 02:29:00|||||||||22
1632968990000|2021-09-30 02:29:50|668.3|667|668.3|667|668.3|667|668.3|667|14
1632969000000|2021-09-30 02:30:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|3
1632969020000|2021-09-30 02:30:20|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1632969030000|2021-09-30 02:30:30||667||666.8||667||666.8|0
1632969040000|2021-09-30 02:30:40||667||667||667||666.8|0
1632969050000|2021-09-30 02:30:50||666.8||667||667||666.8|0
1632969070000|2021-09-30 02:31:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632969080000|2021-09-30 02:31:20|668.3||668||668.3||668||0
1632969090000|2021-09-30 02:31:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632969110000|2021-09-30 02:31:50||666.3||666.3||666.3||666.3|0
1632969120000|2021-09-30 02:32:00|667.5||667.5||667.5||667.5||0
1632969240000|2021-09-30 02:34:00|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|6
1632969250000|2021-09-30 02:34:10|667.5||667.5||667.8||667.5||0
1632969280000|2021-09-30 02:34:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632969290000|2021-09-30 02:34:50||666.3||666.3||666.3||666.3|0
1632969300000|2021-09-30 02:35:00|667.5||667.8||667.8||667.5||0
1632969310000|2021-09-30 02:35:10|668|666.5|668|666.8|668|666.8|668|666.5|352
1632969340000|2021-09-30 02:35:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632969400000|2021-09-30 02:36:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|2
1632969410000|2021-09-30 02:36:50||666||666.3||666.3||666|0
1632969420000|2021-09-30 02:37:00|667.3|666|667.3|666|667.3|666.3|667.3|666|1
1632969450000|2021-09-30 02:37:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632969460000|2021-09-30 02:37:40||666||666.3||666.3||666|0
1632969480000|2021-09-30 02:38:00|667.8||667.8||667.8||667.8||0
1632969490000|2021-09-30 02:38:10|667.5||667.5||667.5||667.5||0
1632969500000|2021-09-30 02:38:20|667.8||667.5||667.8||667.5||0
1632969520000|2021-09-30 02:38:40|667.8||667.8||667.8||667.8||0
1632969530000|2021-09-30 02:38:50||666.5||666.3||666.5||666.3|0
1632969560000|2021-09-30 02:39:20|667.5||667.5||667.8||667.5||3
1632969570000|2021-09-30 02:39:30|667.8||667.8||667.8||667.8||0
1632969580000|2021-09-30 02:39:40|667.5||667.5||667.5||667.5||0
1632969590000|2021-09-30 02:39:50|667.8||667.8||667.8||667.8||0
1632969620000|2021-09-30 02:40:20|667.5||667.8||667.8||667.5||1
1632969630000|2021-09-30 02:40:30|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.5|0
1632969650000|2021-09-30 02:40:50||666.3||666.5||666.5||666.3|0
1632969660000|2021-09-30 02:41:00||666.3||666.3||666.3||666.3|6
1632969670000|2021-09-30 02:41:10|667.5||667.5||667.5||667.5||0
1632969700000|2021-09-30 02:41:40||666||666||666||666|0
1632969710000|2021-09-30 02:41:50||666.3||666||666.3||666|0
1632969720000|2021-09-30 02:42:00|667.3||667.3||667.3||667.3||0
1632969760000|2021-09-30 02:42:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|1
1632969800000|2021-09-30 02:43:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632969830000|2021-09-30 02:43:50||666.3||666.3||666.3||666.3|2
1632969840000|2021-09-30 02:44:00|667.5||667.5||667.5||667.5||0
1632970000000|2021-09-30 02:46:40|667.3|666|667.3|666|667.5|666|667.3|666|2
1632970060000|2021-09-30 02:47:40|667.5||667.5||667.5||667.5||3
1632970080000|2021-09-30 02:48:00||666.3||666.3||666.3||666.3|0
1632970110000|2021-09-30 02:48:30|667.3|666|667.5|666|667.5|666|667.3|666|1
1632970120000|2021-09-30 02:48:40|667.3||667.3||667.5||667.3||0
1632970130000|2021-09-30 02:48:50|667.5||667.3||667.5||667.3||10
1632970150000|2021-09-30 02:49:10|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|1
1632970180000|2021-09-30 02:49:40|||||||||1
1632970190000|2021-09-30 02:49:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632970210000|2021-09-30 02:50:10|668||668||668||668||0
1632970240000|2021-09-30 02:50:40|667.8||667.8||667.8||667.8||0
1632970250000|2021-09-30 02:50:50||666.3||666.3||666.3||666.3|3
1632970260000|2021-09-30 02:51:00|667.5||667.8||667.8||667.5||0
1632970280000|2021-09-30 02:51:20|667.5||667.5||667.5||667.5||0
1632970300000|2021-09-30 02:51:40|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|0
1632970320000|2021-09-30 02:52:00|667.8||667.8||667.8||667.5||0
1632970330000|2021-09-30 02:52:10|667.5||667.5||667.8||667.5||0
1632970340000|2021-09-30 02:52:20|667.8||667.5||667.8||667.5||0
1632970380000|2021-09-30 02:53:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632970390000|2021-09-30 02:53:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632970400000|2021-09-30 02:53:20||666||666||666.3||666|1
1632970410000|2021-09-30 02:53:30|667.3||667.3||667.5||667.3||0
1632970450000|2021-09-30 02:54:10|||||||||1
1632970540000|2021-09-30 02:55:40||665.8||665.8||665.8||665.8|0
1632970550000|2021-09-30 02:55:50|667|666|667.3|666|667.3|666|667|665.8|1
1632970560000|2021-09-30 02:56:00||665.8||665.8||666||665.8|0
1632970570000|2021-09-30 02:56:10|667||667||667||667||0
1632970610000|2021-09-30 02:56:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|1
1632970620000|2021-09-30 02:57:00|667.5|666|667.5|666|667.5|666|667.5|666|1
1632970630000|2021-09-30 02:57:10||666.3||666.3||666.3||666.3|0
1632970660000|2021-09-30 02:57:40|667.8|666|667.3|666|667.8|666|667.3|665.8|4
1632970670000|2021-09-30 02:57:50||665.8||665.8||665.8||665.8|1
1632970680000|2021-09-30 02:58:00|667|666|667.3|666|667.3|666|667|666|1
1632970730000|2021-09-30 02:58:50|||||||||3
1632970770000|2021-09-30 02:59:30|667.5|665.8|667.3|666|667.5|666|667.3|665.8|2
1632970790000|2021-09-30 02:59:50||665.8||665.8||665.8||665.8|0
1632970800000|2021-09-30 03:00:00|667|666|667.3|665.8|667.3|666|667|665.8|0
1632970820000|2021-09-30 03:00:20||666||666||666||666|0
1632970830000|2021-09-30 03:00:30|667|665.8|667.3|665.8|667.3|666|667|665.8|1
1632970840000|2021-09-30 03:00:40|667||667||667||667||0
1632970950000|2021-09-30 03:02:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|2
1632970960000|2021-09-30 03:02:40||665.3||665.3||665.5||665.3|3
1632970970000|2021-09-30 03:02:50|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1632970980000|2021-09-30 03:03:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|1
1632971000000|2021-09-30 03:03:20||665.3||665.3||665.5||665.3|0
1632971010000|2021-09-30 03:03:30|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1632971020000|2021-09-30 03:03:40|666.8||666.5||666.8||666.5||0
1632971040000|2021-09-30 03:04:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|3
1632971060000|2021-09-30 03:04:20||665.3||665.5||665.5||665.3|2
1632971070000|2021-09-30 03:04:30|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|2
1632971080000|2021-09-30 03:04:40|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1632971110000|2021-09-30 03:05:10||665||665||665||665|0
1632971120000|2021-09-30 03:05:20||665.3||665.3||665.3||665.3|1
1632971150000|2021-09-30 03:05:50||665||665.3||665.3||665|0
1632971340000|2021-09-30 03:09:00||665||665||665||665|3
1632971350000|2021-09-30 03:09:10||665.3||665.3||665.3||665.3|0
1632971370000|2021-09-30 03:09:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|4
1632971380000|2021-09-30 03:09:40|||||||||2
1632971390000|2021-09-30 03:09:50|667||666.8||667||666.8||0
1632971420000|2021-09-30 03:10:20|667||667||667||667||1
1632971430000|2021-09-30 03:10:30||665.8||665.8||665.8||665.5|0
1632971450000|2021-09-30 03:10:50|667.3|666|667.3|666|667.3|666|667.3|666|6
1632971460000|2021-09-30 03:11:00|667|665.8|667|665.8|667|665.8|667|665.8|3
1632971490000|2021-09-30 03:11:30|||||||||6
1632971500000|2021-09-30 03:11:40||665.5||665.5||665.5||665.5|6
1632971510000|2021-09-30 03:11:50|666.8||666.8||666.8||666.8||0
1632971520000|2021-09-30 03:12:00|667||666.8||667||666.8||2
1632971530000|2021-09-30 03:12:10||665.3||665.3||665.3||665.3|1
1632971540000|2021-09-30 03:12:20|667|665.5|666.8|665.5|667|665.5|666.8|665.5|1
1632971580000|2021-09-30 03:13:00|667||667||667||667||1
1632971590000|2021-09-30 03:13:10|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|3
1632971630000|2021-09-30 03:13:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632971640000|2021-09-30 03:14:00|||||||||10
1632971650000|2021-09-30 03:14:10|667|665.8|667|665.8|667|665.8|667|665.5|11
1632971660000|2021-09-30 03:14:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|9
1632971670000|2021-09-30 03:14:30|667|665.8|667|665.8|667|665.8|667|665.8|1
1632971690000|2021-09-30 03:14:50|667.3||667||667.3||667||0
1632971700000|2021-09-30 03:15:00|667.3||667||667.3||667||4
1632971710000|2021-09-30 03:15:10|667.3||667.3||667.3||667.3||2
1632971720000|2021-09-30 03:15:20|667||667||667||667||34
1632971730000|2021-09-30 03:15:30|||||||||1
1632971740000|2021-09-30 03:15:40||665.5||665.8||665.8||665.5|2
1632971760000|2021-09-30 03:16:00||665.5||665.8||665.8||665.5|0
1632971780000|2021-09-30 03:16:20|||||||||8
1632971790000|2021-09-30 03:16:30|||||||||6
1632971800000|2021-09-30 03:16:40|667.3||667.3||667.3||667.3||11
1632971820000|2021-09-30 03:17:00|667||667||667||667||0
1632971830000|2021-09-30 03:17:10|||||||||2
1632971880000|2021-09-30 03:18:00|||||||||10
1632971890000|2021-09-30 03:18:10||665.5||665.8||665.8||665.5|3
1632971910000|2021-09-30 03:18:30|||||||||2
1632971930000|2021-09-30 03:18:50||665.5||665.5||665.5||665.5|0
1632971940000|2021-09-30 03:19:00|666.8||666.8||666.8||666.8||0
1632971960000|2021-09-30 03:19:20|667|665.8|667|665.8|667|665.8|667|665.8|2
1632972000000|2021-09-30 03:20:00||665.5||665.5||665.5||665.5|0
1632972010000|2021-09-30 03:20:10||665.8||665.8||665.8||665.8|0
1632972030000|2021-09-30 03:20:30|667.3||667.3||667.3||667.3||0
1632972040000|2021-09-30 03:20:40||666||666||666||666|0
1632972050000|2021-09-30 03:20:50||665.8||665.8||665.8||665.8|0
1632972070000|2021-09-30 03:21:10||666||666||666||666|0
1632972080000|2021-09-30 03:21:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|11
1632972090000|2021-09-30 03:21:30|667.8||667.5||667.8||667.5||0
1632972100000|2021-09-30 03:21:40|667.8||667.8||667.8||667.8||0
1632972110000|2021-09-30 03:21:50||666.5||666.5||666.5||666.5|0
1632972140000|2021-09-30 03:22:20|668||667.8||668||667.8||2
1632972150000|2021-09-30 03:22:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1632972190000|2021-09-30 03:23:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632972240000|2021-09-30 03:24:00|668||667.8||668||667.8||4
1632972270000|2021-09-30 03:24:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632972290000|2021-09-30 03:24:50|667.8||667.5||667.8||667.5||0
1632972300000|2021-09-30 03:25:00|667.8||667.8||667.8||667.8||0
1632972320000|2021-09-30 03:25:20|667.5||667.5||667.5||667.5||0
1632972360000|2021-09-30 03:26:00|667.3|666|667.3|666|667.3|666|667.3|666|0
1632972400000|2021-09-30 03:26:40|667|665.8|667|665.8|667|665.8|667|665.8|1
1632972420000|2021-09-30 03:27:00|667.3|666|667.3|665.8|667.3|666|667.3|665.8|0
1632972430000|2021-09-30 03:27:10|667||667||667||667||0
1632972440000|2021-09-30 03:27:20|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632972480000|2021-09-30 03:28:00|667|665.8|667|665.8|667|665.8|667|665.8|0
1632972490000|2021-09-30 03:28:10|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|0
1632972510000|2021-09-30 03:28:30|667||667||667||667||0
1632972520000|2021-09-30 03:28:40|666.8||666.8||666.8||666.8||0
1632972530000|2021-09-30 03:28:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1632972540000|2021-09-30 03:29:00||665.5||665.5||665.5||665.5|1
1632972550000|2021-09-30 03:29:10|666.8||667||667||666.8||0
1632972560000|2021-09-30 03:29:20|666.8||666.8||666.8||666.8||0
1632972630000|2021-09-30 03:30:30|667|665.8|667|665.8|667|665.8|667|665.8|3
1632972640000|2021-09-30 03:30:40||665.5||665.8||665.8||665.5|0
1632972660000|2021-09-30 03:31:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|0
1632972780000|2021-09-30 03:33:00|667.3||667.3||667.3||667.3||1
1632972790000|2021-09-30 03:33:10|667||667||667.3||667||0
1632972810000|2021-09-30 03:33:30|667.3||667||667.3||667||0
1632972870000|2021-09-30 03:34:30|667.3||667||667.3||667||0
1632972900000|2021-09-30 03:35:00|667.3||667.3||667.3||667.3||0
1632972910000|2021-09-30 03:35:10||666||665.8||666||665.8|0
1632972920000|2021-09-30 03:35:20||666||666||666||666|0
1632972960000|2021-09-30 03:36:00|667|665.8|667|665.8|667|665.8|667|665.8|1
1632972980000|2021-09-30 03:36:20||665.5||665.8||665.8||665.5|0
1632972990000|2021-09-30 03:36:30||665.5||665.8||665.8||665.5|3
1632973000000|2021-09-30 03:36:40||665.5||665.5||665.8||665.5|0
1632973020000|2021-09-30 03:37:00||665.8||665.8||665.8||665.8|0
1632973120000|2021-09-30 03:38:40|667.3||667.3||667.3||667||0
1632973130000|2021-09-30 03:38:50|667||667||667||667||0
1632973190000|2021-09-30 03:39:50|667.3||667.3||667.3||667.3||0
1632973210000|2021-09-30 03:40:10|667||667||667||667||0
1632973290000|2021-09-30 03:41:30|667.3||667.3||667.3||667.3||0
1632973300000|2021-09-30 03:41:40|667||667.3||667.3||667||0
1632973310000|2021-09-30 03:41:50|667||667.3||667.3||667||0
1632973340000|2021-09-30 03:42:20|667||667.3||667.3||667||0
1632973380000|2021-09-30 03:43:00||666||666||666||666|0
1632973550000|2021-09-30 03:45:50|667.5||667.5||667.5||667.5||0
1632973590000|2021-09-30 03:46:30|667.3||667.3||667.3||667.3||0
1632973640000|2021-09-30 03:47:20|667|665.8|667|665.8|667|665.8|667|665.8|5
1632973660000|2021-09-30 03:47:40|667.3||667||667.3||667||2
1632973670000|2021-09-30 03:47:50|667.3|666|667.3|666|667.3|666|667|666|6
1632973740000|2021-09-30 03:49:00|667.5||667.5||667.5||667.5||0
1632973750000|2021-09-30 03:49:10|667.3||667.3||667.5||667.3||0
1632973770000|2021-09-30 03:49:30|667.5||667.3||667.5||667.3||0
1632973780000|2021-09-30 03:49:40|667.5|666.3|667.3|666|667.5|666.3|667.3|666|1
1632973790000|2021-09-30 03:49:50|667.5||667.3||667.5||667.3||0
1632973800000|2021-09-30 03:50:00|667.5||667.3||667.5||667.3||0
1632973960000|2021-09-30 03:52:40|667.5||667.3||667.5||667.3||0
1632973980000|2021-09-30 03:53:00|667.5||667.5||667.5||667.5||0
1632974000000|2021-09-30 03:53:20||666.3||666.3||666.3||666.3|0
1632974060000|2021-09-30 03:54:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632974080000|2021-09-30 03:54:40|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632974130000|2021-09-30 03:55:30|||||||||116
1632974150000|2021-09-30 03:55:50||666||666||666||666|0
1632974170000|2021-09-30 03:56:10||666.3||666.3||666.3||666.3|0
1632974210000|2021-09-30 03:56:50|667.8||667.5||667.8||667.5||0
1632974230000|2021-09-30 03:57:10|||||||||1
1632974240000|2021-09-30 03:57:20|||||||||1
1632974290000|2021-09-30 03:58:10|667.8||667.5||667.8||667.5||0
1632974300000|2021-09-30 03:58:20|667.8||667.8||667.8||667.8||0
1632974340000|2021-09-30 03:59:00|667.5||667.5||667.5||667.5||0
1632974410000|2021-09-30 04:00:10|667.8||667.5||667.8||667.5||0
1632974430000|2021-09-30 04:00:30|667.8||667.5||667.8||667.5||0
1632974440000|2021-09-30 04:00:40|667.8||667.8||667.8||667.8||0
1632974470000|2021-09-30 04:01:10||666.5||666.5||666.5||666.5|0
1632974500000|2021-09-30 04:01:40|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|5
1632974510000|2021-09-30 04:01:50|667.5||667.5||667.5||667.5||0
1632974530000|2021-09-30 04:02:10|667.8||667.8||667.8||667.8||0
1632974550000|2021-09-30 04:02:30||666.5||666.5||666.5||666.5|0
1632974560000|2021-09-30 04:02:40||666.3||666.3||666.3||666.3|0
1632974570000|2021-09-30 04:02:50||666.5||666.5||666.5||666.5|0
1632974650000|2021-09-30 04:04:10|668|666.8|668|666.8|668|666.8|668|666.8|5
1632974690000|2021-09-30 04:04:50|668.3||668||668.3||668||0
1632974700000|2021-09-30 04:05:00|668.3||668||668.3||668||0
1632974710000|2021-09-30 04:05:10|668.3||668||668.3||668||0
1632974760000|2021-09-30 04:06:00|668.3||668||668.3||668||0
1632974770000|2021-09-30 04:06:10|668.3||668||668.3||668||0
1632974780000|2021-09-30 04:06:20|668.3||668||668.3||668||0
1632974790000|2021-09-30 04:06:30|668.3||668||668.3||668||0
1632974820000|2021-09-30 04:07:00|||||||||7
1632974840000|2021-09-30 04:07:20||666.5||666.5||666.5||666.5|0
1632974850000|2021-09-30 04:07:30||666.8||666.8||666.8||666.8|0
1632975010000|2021-09-30 04:10:10|||||||||7
1632975040000|2021-09-30 04:10:40|||||||||7
1632975110000|2021-09-30 04:11:50|667.8|666.5|668|666.5|668|666.8|667.8|666.5|6
1632975120000|2021-09-30 04:12:00|667.8||667.8||668||667.8||0
1632975140000|2021-09-30 04:12:20|668||668||668||668||0
1632975210000|2021-09-30 04:13:30||666.8||666.8||666.8||666.8|0
1632975220000|2021-09-30 04:13:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632975310000|2021-09-30 04:15:10|668||668||668||668||0
1632975370000|2021-09-30 04:16:10||666.8||666.8||666.8||666.8|0
1632975450000|2021-09-30 04:17:30|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632975460000|2021-09-30 04:17:40|667.8||667.8||667.8||667.8||0
1632975640000|2021-09-30 04:20:40|||||||||1
1632975650000|2021-09-30 04:20:50||666.3||666.3||666.3||666.3|3
1632975660000|2021-09-30 04:21:00||666.5||666.5||666.5||666.5|0
1632975680000|2021-09-30 04:21:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|0
1632975700000|2021-09-30 04:21:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632975710000|2021-09-30 04:21:50||666.3||666.3||666.3||666.3|200
1632975730000|2021-09-30 04:22:10|667.5||667.5||667.8||667.5||211
1632975740000|2021-09-30 04:22:20|667.8||667.8||667.8||667.5||0
1632975750000|2021-09-30 04:22:30||666.5||666.5||666.5||666.5|0
1632975820000|2021-09-30 04:23:40|668||668||668||667.8||0
1632975840000|2021-09-30 04:24:00|667.8||667.8||667.8||667.8||0
1632976070000|2021-09-30 04:27:50|||||||||3
1632976080000|2021-09-30 04:28:00|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|5
1632976150000|2021-09-30 04:29:10|667.8||667.8||667.8||667.8||0
1632976160000|2021-09-30 04:29:20|667.5||667.5||667.5||667.5||0
1632976200000|2021-09-30 04:30:00|667.8|666.5|668|666.8|668|666.8|667.8|666.5|5
1632976270000|2021-09-30 04:31:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|5
1632976300000|2021-09-30 04:31:40|668|666.8|668|666.8|668|666.8|668|666.8|3
1632976400000|2021-09-30 04:33:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632976410000|2021-09-30 04:33:30|668||667.8||668||667.8||0
1632976450000|2021-09-30 04:34:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632976470000|2021-09-30 04:34:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632976670000|2021-09-30 04:37:50|||||||||1
1632976730000|2021-09-30 04:38:50|668||668||668||668||2
1632976740000|2021-09-30 04:39:00|||||||||1
1632976750000|2021-09-30 04:39:10|667.8||667.8||667.8||667.8||0
1632976930000|2021-09-30 04:42:10|668||667.8||668||667.8||0
1632976940000|2021-09-30 04:42:20|668||667.8||668||667.8||0
1632976950000|2021-09-30 04:42:30|668||667.8||668||667.8||0
1632976960000|2021-09-30 04:42:40|668||667.8||668||667.8||0
1632977000000|2021-09-30 04:43:20|668||667.8||668||667.8||0
1632977010000|2021-09-30 04:43:30|668||667.8||668||667.8||0
1632977040000|2021-09-30 04:44:00|668||668||668||667.8||1
1632977050000|2021-09-30 04:44:10|667.8||668||668||667.8||0
1632977060000|2021-09-30 04:44:20||666.8||666.8||666.8||666.8|0
1632977100000|2021-09-30 04:45:00|668.3||668||668.3||668||4
1632977110000|2021-09-30 04:45:10|668.3||668||668.3||668||0
1632977170000|2021-09-30 04:46:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632977190000|2021-09-30 04:46:30|668||668||668||668||0
1632977220000|2021-09-30 04:47:00|667.8||667.8||668||667.8||0
1632977230000|2021-09-30 04:47:10|||||||||4
1632977280000|2021-09-30 04:48:00|668||667.8||668||667.8||0
1632977400000|2021-09-30 04:50:00|||||||||1
1632977410000|2021-09-30 04:50:10|668|666.8|668|666.8|668|666.8|668|666.8|0
1632977420000|2021-09-30 04:50:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632977430000|2021-09-30 04:50:30|668||668||668||667.8||0
1632977460000|2021-09-30 04:51:00||666.8||666.8||666.8||666.8|0
1632977470000|2021-09-30 04:51:10|668.3||668.3||668.3||668.3||1
1632977480000|2021-09-30 04:51:20|668||668||668||668||0
1632977490000|2021-09-30 04:51:30|668.3||668.3||668.3||668.3||0
1632977520000|2021-09-30 04:52:00|668||668.3||668.3||668||0
1632977550000|2021-09-30 04:52:30|668||668||668||668||0
1632977610000|2021-09-30 04:53:30|668.3||668.3||668.3||668.3||0
1632977630000|2021-09-30 04:53:50|668||668||668||668||0
1632977690000|2021-09-30 04:54:50||666.5||666.8||666.8||666.5|0
1632977750000|2021-09-30 04:55:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1632977760000|2021-09-30 04:56:00|668||668||668||667.8||0
1632977770000|2021-09-30 04:56:10||666.8||666.8||666.8||666.8|0
1632977870000|2021-09-30 04:57:50|668.3||668.3||668.3||668||0
1632977970000|2021-09-30 04:59:30|668||668||668||668||0
1632977980000|2021-09-30 04:59:40|668.3||668.3||668.3||668.3||0
1632978000000|2021-09-30 05:00:00|668||668||668||668||1
1632978060000|2021-09-30 05:01:00||666.5||666.5||666.5||666.5|3
1632978070000|2021-09-30 05:01:10||666.8||666.8||666.8||666.8|0
1632978090000|2021-09-30 05:01:30|668.3||668.3||668.3||668||0
1632978110000|2021-09-30 05:01:50|668||668||668||668||0
1632978130000|2021-09-30 05:02:10|668.3||668.3||668.3||668||0
1632978150000|2021-09-30 05:02:30|668||668||668||668||0
1632978160000|2021-09-30 05:02:40|668.3|667|668.5|667|668.5|667|668.3|667|0
1632978170000|2021-09-30 05:02:50|668.3||668.3||668.5||668.3||0
1632978180000|2021-09-30 05:03:00|668.5||668.5||668.5||668.3||0
1632978190000|2021-09-30 05:03:10|668.3||668.5||668.5||668.3||0
1632978200000|2021-09-30 05:03:20|668.3||668.5||668.5||668.3||0
1632978210000|2021-09-30 05:03:30|668.3||668.3||668.3||668.3||0
1632978240000|2021-09-30 05:04:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632978250000|2021-09-30 05:04:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1632978270000|2021-09-30 05:04:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1632978280000|2021-09-30 05:04:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632978300000|2021-09-30 05:05:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|0
1632978330000|2021-09-30 05:05:30||667||667||667||667|3
1632978340000|2021-09-30 05:05:40|668.3||668.3||668.3||668.3||0
1632978400000|2021-09-30 05:06:40|668.5||668.5||668.5||668.5||0
1632978420000|2021-09-30 05:07:00|668.3||668.3||668.3||668.3||0
1632978530000|2021-09-30 05:08:50|668|666.8|668.3|667|668.3|667|668|666.8|3
1632978550000|2021-09-30 05:09:10||666.8||667||667||666.8|0
1632978570000|2021-09-30 05:09:30|668.5||668.5||668.5||668.5||0
1632978600000|2021-09-30 05:10:00|668.3|667.3|668.5|667|668.5|667.3|668.3|667|6
1632978630000|2021-09-30 05:10:30|668.3||668.3||668.3||668.3||0
1632978870000|2021-09-30 05:14:30||666.8||666.8||666.8||666.8|2
1632978880000|2021-09-30 05:14:40|668||668||668.3||668||0
1632978900000|2021-09-30 05:15:00|668.3||668.3||668.3||668.3||0
1632978920000|2021-09-30 05:15:20||667||667||667||667|0
1632978990000|2021-09-30 05:16:30|668.5||668.5||668.5||668.5||1
1632979000000|2021-09-30 05:16:40||667.3||667.3||667.3||667.3|0
1632979010000|2021-09-30 05:16:50||667||667||667||667|0
1632979040000|2021-09-30 05:17:20|668.3||668.3||668.3||668.3||0
1632979170000|2021-09-30 05:19:30|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1632979180000|2021-09-30 05:19:40||667||667||667||667|0
1632979240000|2021-09-30 05:20:40||666.8||666.8||666.8||666.8|0
1632979270000|2021-09-30 05:21:10|668||668||668||668||0
1632979300000|2021-09-30 05:21:40|668.3|667|668.3|667|668.3|667|668.3|667|0
1632979340000|2021-09-30 05:22:20||666.8||666.8||666.8||666.8|1
1632979370000|2021-09-30 05:22:50||667||667||667||667|0
1632979490000|2021-09-30 05:24:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1632979500000|2021-09-30 05:25:00|668.3||668||668.3||668||0
1632979520000|2021-09-30 05:25:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1632979640000|2021-09-30 05:27:20|668|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632979650000|2021-09-30 05:27:30|668||668.3||668.3||668||0
1632979660000|2021-09-30 05:27:40|668||668||668||668||0
1632979700000|2021-09-30 05:28:20|668.3||668.3||668.3||668.3||0
1632979730000|2021-09-30 05:28:50|668||668.3||668.3||668||0
1632979740000|2021-09-30 05:29:00||667||667||667||667|0
1632979760000|2021-09-30 05:29:20|668|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1632979770000|2021-09-30 05:29:30|668||668.3||668.3||668||0
1632979790000|2021-09-30 05:29:50|668||668||668.3||668||0
1632979800000|2021-09-30 05:30:00|668.3||668||668.3||668||0
1632979810000|2021-09-30 05:30:10|667.8|666.5|668|666.8|668|666.8|667.8|666.5|0
1632979850000|2021-09-30 05:30:50|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632979860000|2021-09-30 05:31:00||666.8||666.8||666.8||666.8|0
1632979880000|2021-09-30 05:31:20|668.3||668.3||668.3||668.3||0
1632979900000|2021-09-30 05:31:40|668||668||668||668||0
1632979910000|2021-09-30 05:31:50||666.5||666.5||666.5||666.5|0
1632979930000|2021-09-30 05:32:10||666.8||666.8||666.8||666.8|0
1632979940000|2021-09-30 05:32:20|668.3||668||668.3||668||0
1632979950000|2021-09-30 05:32:30|668.3||668||668.3||668||0
1632979970000|2021-09-30 05:32:50|668.3||668.3||668.3||668.3||0
1632979980000|2021-09-30 05:33:00|668||668||668.3||668||0
1632980000000|2021-09-30 05:33:20|668.3||668||668.3||668||0
1632980050000|2021-09-30 05:34:10||666.5||666.8||666.8||666.5|2
1632980060000|2021-09-30 05:34:20|667.8|666.5|668|666.5|668|666.8|667.8|666.5|0
1632980070000|2021-09-30 05:34:30||666.8||666.5||666.8||666.5|0
1632980080000|2021-09-30 05:34:40||666.8||666.8||666.8||666.8|0
1632980170000|2021-09-30 05:36:10|668.3||668||668.3||668||0
1632980180000|2021-09-30 05:36:20|668.3||668.3||668.3||668.3||0
1632980190000|2021-09-30 05:36:30||667||667||667||667|0
1632980210000|2021-09-30 05:36:50||666.8||666.8||666.8||666.8|2
1632980220000|2021-09-30 05:37:00|668|666.5|668|666.5|668|666.5|668|666.5|1
1632980230000|2021-09-30 05:37:10|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|1
1632980260000|2021-09-30 05:37:40||666||666||666||666|0
1632980270000|2021-09-30 05:37:50||666.3||666.3||666.3||666|1
1632980280000|2021-09-30 05:38:00|667.8||667.8||667.8||667.8||0
1632980300000|2021-09-30 05:38:20|667.5||667.5||667.5||667.5||0
1632980390000|2021-09-30 05:39:50||666||666||666||666|0
1632980400000|2021-09-30 05:40:00||666.3||666||666.3||666|0
1632980420000|2021-09-30 05:40:20|667.3||667.3||667.3||667.3||0
1632980490000|2021-09-30 05:41:30|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|3
1632980530000|2021-09-30 05:42:10|667.3|666|667.3|666|667.3|666|667.3|666|3
1632980560000|2021-09-30 05:42:40|667.5||667.5||667.5||667.5||1
1632980570000|2021-09-30 05:42:50|667.3||667.3||667.3||667.3||0
1632980580000|2021-09-30 05:43:00|667.5||667.5||667.5||667.3||0
1632980590000|2021-09-30 05:43:10|667.3||667.3||667.3||667.3||0
1632980680000|2021-09-30 05:44:40|667.5||667.3||667.5||667.3||0
1632980720000|2021-09-30 05:45:20|667|665.8|667|665.8|667|665.8|667|665.8|0
1632980740000|2021-09-30 05:45:40|667.3||667.3||667.3||667.3||1
1632980750000|2021-09-30 05:45:50|667||667.3||667.3||667||0
1632980760000|2021-09-30 05:46:00|667||667||667||667||0
1632980770000|2021-09-30 05:46:10|667.3||667.3||667.3||667||0
1632980780000|2021-09-30 05:46:20|667||667.3||667.3||667||0
1632980800000|2021-09-30 05:46:40|667||667||667||667||0
1632980860000|2021-09-30 05:47:40||665.5||665.5||665.5||665.5|0
1632980870000|2021-09-30 05:47:50||665.8||665.8||665.8||665.8|0
1632980940000|2021-09-30 05:49:00||665.5||665.8||665.8||665.5|8
1632980950000|2021-09-30 05:49:10|||||||||4
1632980960000|2021-09-30 05:49:20|667.3||667||667.3||667||8
1632980970000|2021-09-30 05:49:30|667.3|666|667.3|665.8|667.3|666|667.3|665.8|154
1632980990000|2021-09-30 05:49:50|667||667||667||667||0
1632981020000|2021-09-30 05:50:20|667.3|666|667.3|665.8|667.3|666|667.3|665.8|0
1632981030000|2021-09-30 05:50:30||666||666||666||665.8|0
1632981040000|2021-09-30 05:50:40||665.8||665.8||665.8||665.8|0
1632981050000|2021-09-30 05:50:50||666||666||666||666|6
1632981060000|2021-09-30 05:51:00||665.8||665.8||665.8||665.8|0
1632981090000|2021-09-30 05:51:30||666||666||666||666|6
1632981120000|2021-09-30 05:52:00||665.8||666||666||665.8|9
1632981140000|2021-09-30 05:52:20||665.8||665.8||665.8||665.8|0
1632981150000|2021-09-30 05:52:30|667|666|667.3|665.8|667.3|666|667|665.8|2
1632981160000|2021-09-30 05:52:40|667||667||667||667||0
1632981170000|2021-09-30 05:52:50|667.3|666|667.3|665.8|667.3|666|667.3|665.8|2
1632981180000|2021-09-30 05:53:00||666||666||666||666|0
1632981200000|2021-09-30 05:53:20||665.8||665.8||665.8||665.8|0
1632981210000|2021-09-30 05:53:30|667||667||667||667||0
1632981220000|2021-09-30 05:53:40||665.5||665.8||665.8||665.5|3
1632981250000|2021-09-30 05:54:10|667.3|666|667.3|666|667.3|666|667.3|666|8
1632981280000|2021-09-30 05:54:40||665.8||666||666||665.8|0
1632981290000|2021-09-30 05:54:50||665.8||665.8||665.8||665.8|0
1632981300000|2021-09-30 05:55:00|667|666|667.3|665.8|667.3|666|667|665.8|2
1632981310000|2021-09-30 05:55:10||666||665.8||666||665.8|1
1632981330000|2021-09-30 05:55:30||666||666||666||666|0
1632981350000|2021-09-30 05:55:50|667|665.8|667.3|665.8|667.3|665.8|667|665.8|1
1632981360000|2021-09-30 05:56:00|667|666|667.3|666|667.3|666|667|666|2
1632981380000|2021-09-30 05:56:20|667.5|666.3|667.5|666|667.5|666.3|667.5|666|0
1632981390000|2021-09-30 05:56:30||666.3||666.3||666.3||666.3|0
1632981400000|2021-09-30 05:56:40||666||666||666.3||666|1
1632981410000|2021-09-30 05:56:50||666.3||666.3||666.3||666|0
1632981420000|2021-09-30 05:57:00|667.3|666|667.3|666|667.3|666|667.3|666|1
1632981430000|2021-09-30 05:57:10|667.5||667.3||667.5||667.3||0
1632981480000|2021-09-30 05:58:00|667.5|666.3|667.5|666|667.5|666.3|667.5|666|0
1632981490000|2021-09-30 05:58:10|667.3||667.3||667.3||667.3||2
1632981520000|2021-09-30 05:58:40|||||||||16
1632981530000|2021-09-30 05:58:50|667.5||667.3||667.5||667.3||0
1632981540000|2021-09-30 05:59:00|667.5||667.5||667.5||667.5||0
1632981550000|2021-09-30 05:59:10||666.3||666.3||666.3||666.3|1
1632981570000|2021-09-30 05:59:30|667.8||667.8||667.8||667.5||14
1632981580000|2021-09-30 05:59:40||666.5||666.5||666.5||666.3|3
1632981590000|2021-09-30 05:59:50||666.3||666.3||666.3||666.3|0
1632981600000|2021-09-30 06:00:00|667.5||667.8||667.8||667.5||6
1632981610000|2021-09-30 06:00:10||666.5||666.5||666.5||666.5|0
1632981620000|2021-09-30 06:00:20|668|666.8|668|666.8|668|666.8|668|666.8|2
1632981630000|2021-09-30 06:00:30|668.3|667|668|666.8|668.3|667|668|666.8|8
1632981660000|2021-09-30 06:01:00|668.3|667|668|666.8|668.3|667|668|666.8|24
1632981670000|2021-09-30 06:01:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|25
1632981680000|2021-09-30 06:01:20|667.8||667.8||667.8||667.8||0
1632981700000|2021-09-30 06:01:40|668|666.8|668|666.8|668|666.8|668|666.8|3
1632981710000|2021-09-30 06:01:50|668.3||668||668.3||668||1
1632981720000|2021-09-30 06:02:00|668.3||668||668.3||668||0
1632981740000|2021-09-30 06:02:20|||||||||6
1632981750000|2021-09-30 06:02:30|||||||||9
1632981780000|2021-09-30 06:03:00|668.3||668.3||668.3||668||1
1632981790000|2021-09-30 06:03:10|668|667|668.3|667|668.3|667|668|667|0
1632981810000|2021-09-30 06:03:30|668|666.8|668|666.8|668|666.8|668|666.8|3
1632981830000|2021-09-30 06:03:50|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632981840000|2021-09-30 06:04:00|667.8||667.8||668||667.8||0
1632981900000|2021-09-30 06:05:00||666.3||666.5||666.5||666.3|3
1632981920000|2021-09-30 06:05:20|668|666.8|668|666.8|668|666.8|668|666.8|3
1632981940000|2021-09-30 06:05:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|11
1632981950000|2021-09-30 06:05:50|668||667.8||668||667.8||0
1632981970000|2021-09-30 06:06:10|668||667.8||668||667.8||0
1632981980000|2021-09-30 06:06:20|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|13
1632981990000|2021-09-30 06:06:30|||||||||15
1632982020000|2021-09-30 06:07:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|7
1632982030000|2021-09-30 06:07:10|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|10
1632982060000|2021-09-30 06:07:40|667.8|666.5|667.8|666.3|667.8|666.5|667.8|666.3|22
1632982070000|2021-09-30 06:07:50||666.5||666.5||666.5||666.3|0
1632982110000|2021-09-30 06:08:30|668|666.8|668|666.8|668|666.8|668|666.8|3
1632982120000|2021-09-30 06:08:40|||||||||21
1632982150000|2021-09-30 06:09:10|668.3||668||668.3||668||4
1632982160000|2021-09-30 06:09:20|668.3||668||668.3||668||0
1632982200000|2021-09-30 06:10:00|668.3||668||668.3||668||1
1632982220000|2021-09-30 06:10:20|668.3||668||668.3||668||2
1632982260000|2021-09-30 06:11:00|||||||||8
1632982270000|2021-09-30 06:11:10|668.3||668.3||668.3||668.3||4
1632982280000|2021-09-30 06:11:20||667||667||667||667|16
1632982300000|2021-09-30 06:11:40|||||||||2
1632982320000|2021-09-30 06:12:00|668.5||668.3||668.5||668.3||9
1632982350000|2021-09-30 06:12:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|21
1632982360000|2021-09-30 06:12:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|23
1632982370000|2021-09-30 06:12:50|669||668.8||669||668.8||0
1632982400000|2021-09-30 06:13:20|669||669||669||669||4
1632982410000|2021-09-30 06:13:30|668.8||669||669||668.8||105
1632982420000|2021-09-30 06:13:40||667.8||667.8||667.8||667.8|0
1632982430000|2021-09-30 06:13:50|669.3|668|669.3|668|669.3|668|669.3|668|4
1632982440000|2021-09-30 06:14:00|||||||||11
1632982450000|2021-09-30 06:14:10|669.5|667.8|669.5|668.3|669.5|668.3|669.5|667.8|84
1632982470000|2021-09-30 06:14:30|669.8||669.5||669.8||669.5||6
1632982480000|2021-09-30 06:14:40|669.8||669.8||669.8||669.5||0
1632982490000|2021-09-30 06:14:50|669.5||669.5||669.5||669.5||0
1632982500000|2021-09-30 06:15:00|669.8||669.8||669.8||669.8||3
1632982510000|2021-09-30 06:15:10||668.5||668.5||668.5||668.5|0
1632982530000|2021-09-30 06:15:30|670|668.8|670|668.8|670|668.8|670|668.8|6
1632982540000|2021-09-30 06:15:40|670.3|668.5|670|668.8|670.3|669|670|668.5|13
1632982550000|2021-09-30 06:15:50|670.3||670||670.3||670||100
1632982560000|2021-09-30 06:16:00|670.3||670||670.3||670||0
1632982570000|2021-09-30 06:16:10|670.3||670||670.3||670||1
1632982600000|2021-09-30 06:16:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|1
1632982620000|2021-09-30 06:17:00|||||||||54
1632982630000|2021-09-30 06:17:10|670.3|669|670.3|669|670.3|669|670.3|669|8
1632982670000|2021-09-30 06:17:50||668.8||669||669||668.8|2
1632982700000|2021-09-30 06:18:20||668.8||669||669||668.8|14
1632982710000|2021-09-30 06:18:30|670|668.8|670|668.8|670|668.8|670|668.8|3
1632982730000|2021-09-30 06:18:50||668.5||668.8||668.8||668.5|2
1632982750000|2021-09-30 06:19:10|||||||||1
1632982760000|2021-09-30 06:19:20|670.3|669|670.3|669|670.3|669|670.3|669|10
1632982780000|2021-09-30 06:19:40|670|668.8|670|668.8|670|668.8|670|668.8|6
1632982790000|2021-09-30 06:19:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1632982800000|2021-09-30 06:20:00|670|668.8|670|668.8|670|668.8|670|668.8|8
1632982810000|2021-09-30 06:20:10|670.3|669|670.3|669|670.3|669|670.3|669|18
1632982830000|2021-09-30 06:20:30|670|668.8|670.3|668.8|670.3|668.8|670|668.8|5
1632982840000|2021-09-30 06:20:40||669||669||669||669|0
1632982850000|2021-09-30 06:20:50|670.5||670.5||670.5||670.3||6
1632982860000|2021-09-30 06:21:00|670.3|669.3|670.5|669|670.5|669.3|670.3|669|2
1632982870000|2021-09-30 06:21:10||669.3||669.3||669.3||669.3|0
1632982880000|2021-09-30 06:21:20|670.3|669|670.3|669|670.3|669|670.3|669|5
1632982890000|2021-09-30 06:21:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1632982900000|2021-09-30 06:21:40|670.3|669|670.3|669|670.3|669|670.3|669|14
1632982910000|2021-09-30 06:21:50|670|668.8|670.3|669|670.3|669|670|668.8|0
1632982930000|2021-09-30 06:22:10|670|668.8|670|668.8|670|668.8|670|668.8|1
1632982980000|2021-09-30 06:23:00|670.3||670.3||670.3||670.3||0
1632982990000|2021-09-30 06:23:10|670|669|670.3|668.8|670.3|669|670|668.8|0
1632983000000|2021-09-30 06:23:20|670||670||670.3||670||0
1632983060000|2021-09-30 06:24:20|||||||||16
1632983080000|2021-09-30 06:24:40|670.3|669|670|668.8|670.3|669|670|668.8|2
1632983110000|2021-09-30 06:25:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1632983120000|2021-09-30 06:25:20|670|668.8|670|668.8|670|668.8|670|668.8|6
1632983140000|2021-09-30 06:25:40|670.3|669|670.3|669|670.3|669|670.3|669|3
1632983150000|2021-09-30 06:25:50|670.5||670.3||670.5||670.3||0
1632983170000|2021-09-30 06:26:10|||||||||2
1632983180000|2021-09-30 06:26:20||668.8||668.8||668.8||668.8|0
1632983190000|2021-09-30 06:26:30|670||670||670||670||0
1632983200000|2021-09-30 06:26:40|670.3||670.3||670.3||670.3||1
1632983210000|2021-09-30 06:26:50||669||669||669||669|0
1632983220000|2021-09-30 06:27:00|670|668.8|670|668.8|670.3|668.8|670|668.8|0
1632983230000|2021-09-30 06:27:10|670.3||670||670.3||670||0
1632983260000|2021-09-30 06:27:40|||||||||6
1632983360000|2021-09-30 06:29:20|670.3||670.3||670.3||670.3||6
1632983370000|2021-09-30 06:29:30|670||670||670.3||670||0
1632983400000|2021-09-30 06:30:00|670.3|669|670.3|669|670.3|669|670.3|669|25
1632983420000|2021-09-30 06:30:20|670|668.8|670|668.8|670|668.8|670|668.8|25
1632983450000|2021-09-30 06:30:50|670.3|669|670.3|669|670.3|669|670|669|43
1632983510000|2021-09-30 06:31:50|||||||||1
1632983520000|2021-09-30 06:32:00|||||||||20
1632983530000|2021-09-30 06:32:10|670|668.8|670|668.8|670|668.8|670|668.8|37
1632983540000|2021-09-30 06:32:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|9
1632983550000|2021-09-30 06:32:30|670||669.8||670||669.8||2
1632983560000|2021-09-30 06:32:40|670|668.8|670|668.8|670|668.8|670|668.8|0
1632983620000|2021-09-30 06:33:40|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|10
1632983630000|2021-09-30 06:33:50|670||670||670||670||0
1632983640000|2021-09-30 06:34:00|669.8||670||670||669.8||0
1632983660000|2021-09-30 06:34:20|669.8||670||670||669.8||0
1632983670000|2021-09-30 06:34:30|669.8||669.8||669.8||669.8||0
1632983740000|2021-09-30 06:35:40|||||||||5
1632983760000|2021-09-30 06:36:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|4
1632983810000|2021-09-30 06:36:50|670||670||670||670||0
1632983820000|2021-09-30 06:37:00|669.8|668.8|669.8|668.5|669.8|668.8|669.8|668.5|2
1632983830000|2021-09-30 06:37:10|670||669.8||670||669.8||0
1632983840000|2021-09-30 06:37:20|670||670||670||670||0
1632983850000|2021-09-30 06:37:30||668.8||668.8||668.8||668.8|0
1632983880000|2021-09-30 06:38:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632983910000|2021-09-30 06:38:30|670||670||670||670||1
1632983920000|2021-09-30 06:38:40|669.8|668.8|670|668.8|670|668.8|669.8|668.5|14
1632983930000|2021-09-30 06:38:50|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|816
1632984050000|2021-09-30 06:40:50||668.3||668.5||668.5||668.3|0
1632984080000|2021-09-30 06:41:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1632984090000|2021-09-30 06:41:30|||||||||5
1632984100000|2021-09-30 06:41:40|669.8||669.8||669.8||669.8||1
1632984110000|2021-09-30 06:41:50|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632984120000|2021-09-30 06:42:00|||||||||100
1632984130000|2021-09-30 06:42:10|||||||||100
1632984140000|2021-09-30 06:42:20||668.3||668.3||668.3||668.3|0
1632984150000|2021-09-30 06:42:30|669.5||669.5||669.5||669.5||2
1632984160000|2021-09-30 06:42:40|||||||||79
1632984190000|2021-09-30 06:43:10|669.8||669.5||669.8||669.5||3
1632984210000|2021-09-30 06:43:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1632984220000|2021-09-30 06:43:40|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|1
1632984270000|2021-09-30 06:44:30|669.8||669.5||669.8||669.5||0
1632984290000|2021-09-30 06:44:50|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|7
1632984300000|2021-09-30 06:45:00||668||668||668||668|0
1632984310000|2021-09-30 06:45:10||668.3||668.3||668.3||668.3|0
1632984320000|2021-09-30 06:45:20|||||||||25
1632984330000|2021-09-30 06:45:30||668||668||668||668|0
1632984340000|2021-09-30 06:45:40|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1632984360000|2021-09-30 06:46:00|||||||||28
1632984400000|2021-09-30 06:46:40|669.5||669.3||669.5||669.3||15
1632984410000|2021-09-30 06:46:50|669|667.8|669|667.8|669|667.8|669|667.8|17
1632984480000|2021-09-30 06:48:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|15
1632984490000|2021-09-30 06:48:10|669||669||669||668.8||6
1632984500000|2021-09-30 06:48:20||667.8||667.8||667.8||667.8|10
1632984510000|2021-09-30 06:48:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|2
1632984540000|2021-09-30 06:49:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1632984560000|2021-09-30 06:49:20||667.3||667.3||667.3||667.3|3
1632984570000|2021-09-30 06:49:30||667.5||667.5||667.5||667.5|0
1632984580000|2021-09-30 06:49:40||667.3||667.5||667.5||667.3|1
1632984590000|2021-09-30 06:49:50||667.3||667.3||667.3||667.3|7
1632984600000|2021-09-30 06:50:00||667.5||667.5||667.5||667.5|0
1632984640000|2021-09-30 06:50:40||667.3||667.5||667.5||667.3|0
1632984650000|2021-09-30 06:50:50||667.3||667.3||667.3||667.3|0
1632984660000|2021-09-30 06:51:00||667.5||667.5||667.5||667.5|0
1632984720000|2021-09-30 06:52:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|11
1632984730000|2021-09-30 06:52:10|||||||||1
1632984750000|2021-09-30 06:52:30|668.3|667|668.3|667|668.5|667|668.3|667|32
1632984760000|2021-09-30 06:52:40|668.5|667.3|668.5|667|668.5|667.3|668.3|667|4
1632984770000|2021-09-30 06:52:50||667.3||667.3||667.3||667.3|0
1632984780000|2021-09-30 06:53:00|668.3|667|668.3|667|668.3|667|668.3|667|3
1632984790000|2021-09-30 06:53:10|668|666.8|668|666.8|668|666.8|668|666.8|25
1632984820000|2021-09-30 06:53:40|668.3||668.3||668.3||668.3||2
1632984830000|2021-09-30 06:53:50||667||667||667||667|0
1632984840000|2021-09-30 06:54:00|668|666.8|668|666.8|668.3|667|668|666.8|8
1632984850000|2021-09-30 06:54:10|668.3||668.3||668.3||668||0
1632984870000|2021-09-30 06:54:30|668||668||668||668||252
1632984880000|2021-09-30 06:54:40|||||||||16
1632984890000|2021-09-30 06:54:50|||||||||1
1632984920000|2021-09-30 06:55:20|668.3||668||668.3||668||1
1632984930000|2021-09-30 06:55:30|||||||||17
1632984950000|2021-09-30 06:55:50|668.3|667|668.3|667|668.3|667|668|666.8|37
1632984980000|2021-09-30 06:56:20||666.8||667||667||666.8|0
1632984990000|2021-09-30 06:56:30|668|666.8|668.3|667|668.3|667|668|666.8|15
1632985000000|2021-09-30 06:56:40|668|666.8|668.3|666.8|668.3|666.8|668|666.8|3
1632985010000|2021-09-30 06:56:50|668|667|668|666.8|668|667|668|666.8|0
1632985020000|2021-09-30 06:57:00|668.3|667|668|666.8|668.3|667|668|666.8|2
1632985030000|2021-09-30 06:57:10|668.3|667|668.3|667|668.3|667|668.3|667|8
1632985080000|2021-09-30 06:58:00|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667|25
1632985090000|2021-09-30 06:58:10|668.3|667|668.3|667|668.3|667|668.3|667|1
1632985100000|2021-09-30 06:58:20|668.5||668.3||668.5||668.3||11
1632985110000|2021-09-30 06:58:30||666.8||667||667||666.8|0
1632985140000|2021-09-30 06:59:00||666.8||667||667||666.8|1
1632985150000|2021-09-30 06:59:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|69
1632985180000|2021-09-30 06:59:40|||||||||7
1632985200000|2021-09-30 07:00:00|667.5|666.3|667.5|666.3|667.8|666.5|667.5|666.3|19
1632985210000|2021-09-30 07:00:10|||||||||18
1632985220000|2021-09-30 07:00:20|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.3|7
1632985230000|2021-09-30 07:00:30||666.3||666.3||666.3||666.3|7
1632985240000|2021-09-30 07:00:40|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|15
1632985260000|2021-09-30 07:01:00|667.5|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1632985270000|2021-09-30 07:01:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|2
1632985300000|2021-09-30 07:01:40|668|666.8|668|666.8|668|666.8|668|666.8|7
1632985320000|2021-09-30 07:02:00|668.3|667|668|666.8|668.3|667|668|666.8|11
1632985330000|2021-09-30 07:02:10|668.3||668||668.3||668||0
1632985340000|2021-09-30 07:02:20|||||||||3
1632985350000|2021-09-30 07:02:30|668.3|667|668.3|667|668.3|667|668.3|667|14
1632985380000|2021-09-30 07:03:00|668|666.8|668.3|667|668.3|667|668|666.8|12
1632985400000|2021-09-30 07:03:20|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|73
1632985410000|2021-09-30 07:03:30|669|667.8|668.8|667.5|669|667.8|668.8|667.5|12
1632985420000|2021-09-30 07:03:40|669|667.8|669|667.8|669|667.8|668.8|667.8|42
1632985430000|2021-09-30 07:03:50|669.3|668|669.3|667.8|669.3|668|669.3|667.8|3
1632985440000|2021-09-30 07:04:00|669|668|669.3|668|669.3|668|669|667.8|4
1632985450000|2021-09-30 07:04:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632985460000|2021-09-30 07:04:20|669.8||669.5||669.8||669.5||13
1632985470000|2021-09-30 07:04:30|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|8
1632985480000|2021-09-30 07:04:40|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|6
1632985490000|2021-09-30 07:04:50|670||669.8||670||669.8||2
1632985500000|2021-09-30 07:05:00|670||670||670||669.8||3
1632985510000|2021-09-30 07:05:10|669.8|668.3|669.8|668.3|669.8|668.3|669.8|668.3|15
1632985520000|2021-09-30 07:05:20|669.5||669.5||669.5||669.5||0
1632985530000|2021-09-30 07:05:30|669.3|668|669.3|668|669.5|668|669.3|668|9
1632985540000|2021-09-30 07:05:40|669|667.8|669|667.8|669.3|667.8|669|667.8|8
1632985560000|2021-09-30 07:06:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|9
1632985570000|2021-09-30 07:06:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|33
1632985580000|2021-09-30 07:06:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|8
1632985590000|2021-09-30 07:06:30|||||||||3
1632985620000|2021-09-30 07:07:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|5
1632985630000|2021-09-30 07:07:10|668.3|667|668.3|667|668.3|667|668.3|667|12
1632985640000|2021-09-30 07:07:20|668|666.8|668|666.8|668|666.8|668|666.8|2
1632985650000|2021-09-30 07:07:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|11
1632985660000|2021-09-30 07:07:40|667.8|666.5|668|666.8|668|666.8|667.8|666.5|6
1632985670000|2021-09-30 07:07:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1632985680000|2021-09-30 07:08:00|668|666.8|668|666.8|668|666.8|667.8|666.5|0
1632985690000|2021-09-30 07:08:10||666.5||666.8||666.8||666.5|4
1632985710000|2021-09-30 07:08:30|668.3||668||668.3||668||1
1632985720000|2021-09-30 07:08:40|668.3|666.5|667.8|666.5|668.3|666.5|667.8|666.5|7
1632985730000|2021-09-30 07:08:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1632985740000|2021-09-30 07:09:00|668.3|667|668.3|667|668.3|667|668.3|667|15
1632985750000|2021-09-30 07:09:10|668|666.8|668.3|667|668.3|667|668|666.8|9
1632985760000|2021-09-30 07:09:20|668|666.8|668.3|667|668.3|667|668|666.8|0
1632985770000|2021-09-30 07:09:30|668|666.8|668|666.8|668|667|668|666.8|0
1632985780000|2021-09-30 07:09:40|668.3|667|668.3|667|668.3|667|668.3|667|12
1632985790000|2021-09-30 07:09:50|||||||||15
1632985800000|2021-09-30 07:10:00|668|666.8|668|666.8|668.3|667|668|666.8|4
1632985820000|2021-09-30 07:10:20|||||||||5
1632985830000|2021-09-30 07:10:30|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|11
1632985850000|2021-09-30 07:10:50|667.5|666.3|667.5|666.3|667.5|666.3|667.5|666.3|16
1632985860000|2021-09-30 07:11:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|17
1632985870000|2021-09-30 07:11:10|||||||||10
1632985900000|2021-09-30 07:11:40|668|666.8|667.8|666.5|668|666.8|667.8|666.5|8
1632985910000|2021-09-30 07:11:50|||||||||9
1632985920000|2021-09-30 07:12:00|667.5|666.3|667.8|666.5|667.8|666.5|667.5|666.3|25
1632985990000|2021-09-30 07:13:10|668|666.8|668|666.8|668|666.8|668|666.8|10
1632986010000|2021-09-30 07:13:30|668.3|667|668|666.8|668.3|667|668|666.8|15
1632986020000|2021-09-30 07:13:40|668.3|667|668.3|667|668.3|667|668.3|667|3
1632986030000|2021-09-30 07:13:50|668|666.8|668.3|666.8|668.3|666.8|668|666.8|6
1632986040000|2021-09-30 07:14:00|668||668||668.3||668||7
1632986060000|2021-09-30 07:14:20|668.3|667|668.3|667|668.3|667|668.3|667|4
1632986090000|2021-09-30 07:14:50|668|666.8|668|666.8|668|667|668|666.8|0
1632986100000|2021-09-30 07:15:00|668.3|667|668|666.8|668.3|667|668|666.8|1
1632986120000|2021-09-30 07:15:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1632986130000|2021-09-30 07:15:30||666.8||667||667||666.8|5
1632986160000|2021-09-30 07:16:00|||||||||1
1632986240000|2021-09-30 07:17:20|668|666.8|668.3|667|668.3|667|668|666.8|17
1632986250000|2021-09-30 07:17:30|668|666.8|668.3|667|668.3|667|668|666.8|3
1632986270000|2021-09-30 07:17:50|668|666.8|668|666.8|668|666.8|668|666.5|5
1632986280000|2021-09-30 07:18:00|||||||||2
1632986290000|2021-09-30 07:18:10|667.8|666.5|668|666.5|668|666.5|667.8|666.5|0
1632986300000|2021-09-30 07:18:20||666.8||666.8||666.8||666.8|0
1632986310000|2021-09-30 07:18:30|668.3|667|668.3|667|668.3|667|668.3|667|1
1632986320000|2021-09-30 07:18:40|668.5|667.3|668.3|667|668.5|667.3|668.3|667|4
1632986330000|2021-09-30 07:18:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|2
1632986350000|2021-09-30 07:19:10|668.3|667|668.5|667|668.5|667|668.3|667|0
1632986360000|2021-09-30 07:19:20||667.3||667.3||667.3||667.3|0
1632986370000|2021-09-30 07:19:30||667||667.3||667.3||667|1
1632986390000|2021-09-30 07:19:50|668.8||668.5||668.8||668.5||7
1632986400000|2021-09-30 07:20:00|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|5
1632986430000|2021-09-30 07:20:30|||||||||1
1632986440000|2021-09-30 07:20:40|||||||||5
1632986450000|2021-09-30 07:20:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|6
1632986460000|2021-09-30 07:21:00|668.8||668.5||668.8||668.5||1
1632986470000|2021-09-30 07:21:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1632986480000|2021-09-30 07:21:20|669|667.8|669|667.8|669|667.8|668.8|667.8|3
1632986490000|2021-09-30 07:21:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|5
1632986510000|2021-09-30 07:21:50|669.3|668|669.3|667.8|669.3|668|669|667.8|9
1632986520000|2021-09-30 07:22:00|669|668|669.3|668|669.3|668|669|667.8|0
1632986530000|2021-09-30 07:22:10|669|667.8|669.3|667.8|669.3|668|669|667.8|2
1632986540000|2021-09-30 07:22:20||668||668||668||668|0
1632986570000|2021-09-30 07:22:50|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|9
1632986580000|2021-09-30 07:23:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|11
1632986590000|2021-09-30 07:23:10|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|3
1632986600000|2021-09-30 07:23:20|669.5||669.8||669.8||669.5||0
1632986610000|2021-09-30 07:23:30||668.5||668.5||668.5||668.5|36
1632986620000|2021-09-30 07:23:40|670|668.8|670|668.8|670|668.8|670|668.8|10
1632986630000|2021-09-30 07:23:50||668.5||668.5||668.5||668.5|5
1632986640000|2021-09-30 07:24:00||668.8||668.8||668.8||668.5|0
1632986660000|2021-09-30 07:24:20|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|5
1632986680000|2021-09-30 07:24:40|670|668.8|670|668.8|670|668.8|670|668.5|1
1632986700000|2021-09-30 07:25:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|26
1632986710000|2021-09-30 07:25:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1632986720000|2021-09-30 07:25:20|669.3|668|669.3|668|669.3|668|669.3|668|18
1632986730000|2021-09-30 07:25:30|669|667.8|669.3|668|669.3|668|669|667.8|33
1632986740000|2021-09-30 07:25:40|669|667.8|669|667.8|669|668|669|667.8|30
1632986750000|2021-09-30 07:25:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|18
1632986760000|2021-09-30 07:26:00|||||||||7
1632986770000|2021-09-30 07:26:10|669.3||669||669.3||669||3
1632986780000|2021-09-30 07:26:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|12
1632986790000|2021-09-30 07:26:30||667.3||667.5||667.5||667.3|2
1632986810000|2021-09-30 07:26:50|669||669||669||669||1
1632986820000|2021-09-30 07:27:00||667.8||667.8||667.8||667.8|0
1632986840000|2021-09-30 07:27:20|669.3||669||669.3||669||0
1632986850000|2021-09-30 07:27:30|669.3||669||669.3||669||2
1632986870000|2021-09-30 07:27:50|669.3||669||669.3||669||2
1632986880000|2021-09-30 07:28:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1632986890000|2021-09-30 07:28:10|669|667.8|669.3|667.8|669.3|667.8|669|667.8|11
1632986900000|2021-09-30 07:28:20|669|668|669|667.8|669.3|668|669|667.8|2
1632986910000|2021-09-30 07:28:30|669.3||669.3||669.3||669.3||2
1632986920000|2021-09-30 07:28:40||668||668||668||668|0
1632986930000|2021-09-30 07:28:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1632986950000|2021-09-30 07:29:10|669.3|668|669.3|668|669.5|668|669.3|668|5
1632986960000|2021-09-30 07:29:20|669.5||669.3||669.5||669.3||3
1632987010000|2021-09-30 07:30:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|8
1632987020000|2021-09-30 07:30:20|669.3|668|669.3|668|669.3|668|669.3|668|15
1632987040000|2021-09-30 07:30:40|||||||||8
1632987050000|2021-09-30 07:30:50|669|667.8|669.3|668|669.3|668|669|667.8|23
1632987060000|2021-09-30 07:31:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|5
1632987070000|2021-09-30 07:31:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|15
1632987090000|2021-09-30 07:31:30|669.3|668|669.3|668|669.3|668|669.3|668|1
1632987100000|2021-09-30 07:31:40|669|667.8|669.3|668|669.3|668|669|667.8|3
1632987110000|2021-09-30 07:31:50|669|667.8|669|667.8|669.3|668|669|667.8|2
1632987120000|2021-09-30 07:32:00|669.3||669||669.3||669||0
1632987140000|2021-09-30 07:32:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|11
1632987150000|2021-09-30 07:32:30|669.3|668|669.3|668|669.3|668|669.3|668|6
1632987160000|2021-09-30 07:32:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|1
1632987200000|2021-09-30 07:33:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632987210000|2021-09-30 07:33:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|6
1632987230000|2021-09-30 07:33:50|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|11
1632987240000|2021-09-30 07:34:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|48
1632987250000|2021-09-30 07:34:10|669.5||669.5||669.5||669.5||0
1632987260000|2021-09-30 07:34:20|669.8||669.5||669.8||669.5||2
1632987280000|2021-09-30 07:34:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1632987300000|2021-09-30 07:35:00|669.8||669.8||669.8||669.5||9
1632987310000|2021-09-30 07:35:10||668.5||668.5||668.5||668.5|0
1632987320000|2021-09-30 07:35:20|670|668.8|670|668.8|670|668.8|670|668.8|16
1632987340000|2021-09-30 07:35:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|7
1632987350000|2021-09-30 07:35:50||668.3||668.3||668.3||668.3|2
1632987360000|2021-09-30 07:36:00||668.5||668.3||668.5||668.3|4
1632987370000|2021-09-30 07:36:10|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|14
1632987380000|2021-09-30 07:36:20|||||||||5
1632987390000|2021-09-30 07:36:30|670|668.8|670|668.8|670|668.8|669.8|668.5|5
1632987420000|2021-09-30 07:37:00||668.5||668.8||668.8||668.5|11
1632987440000|2021-09-30 07:37:20|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|3
1632987450000|2021-09-30 07:37:30|670|668.8|670|668.8|670|668.8|670|668.8|0
1632987460000|2021-09-30 07:37:40|||||||||15
1632987470000|2021-09-30 07:37:50|670.3|669|670.3|668.8|670.3|669|670|668.8|4
1632987480000|2021-09-30 07:38:00|670|669|670.5|669.3|670.5|669.3|670|668.8|18
1632987500000|2021-09-30 07:38:20|||||||||37
1632987510000|2021-09-30 07:38:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|12
1632987520000|2021-09-30 07:38:40||669||669.3||669.3||669|9
1632987530000|2021-09-30 07:38:50|670.3|669|670.3|669|670.3|669|670.3|669|32
1632987540000|2021-09-30 07:39:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|38
1632987550000|2021-09-30 07:39:10|670.3|669|670.3|669|670.3|669.3|670.3|669|9
1632987560000|2021-09-30 07:39:20|670.5|669.3|670.3|669|670.5|669.3|670.3|669|6
1632987580000|2021-09-30 07:39:40|670|668.8|670.3|669|670.3|669|670|668.8|17
1632987610000|2021-09-30 07:40:10||668.8||669||669||668.8|20
1632987630000|2021-09-30 07:40:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1632987660000|2021-09-30 07:41:00|670.3|669|670.3|669|670.5|669.3|670.3|669|15
1632987670000|2021-09-30 07:41:10|670|668.8|670|668.8|670|668.8|670|668.8|3
1632987680000|2021-09-30 07:41:20|670.3|669|670.3|668.8|670.3|669|670.3|668.8|4
1632987690000|2021-09-30 07:41:30|670|668.5|670|668.8|670|668.8|670|668.5|10
1632987700000|2021-09-30 07:41:40|670.3||670.3||670.3||670.3||54
1632987710000|2021-09-30 07:41:50|670.5|669|670.5|669|670.5|669|670.5|668.8|6
1632987720000|2021-09-30 07:42:00|670.3||670.3||670.5||670.3||0
1632987740000|2021-09-30 07:42:20|670|668.8|670|668.8|670|668.8|670|668.8|5
1632987750000|2021-09-30 07:42:30|670.3|669|670.3|669|670.3|669|670.3|669|3
1632987760000|2021-09-30 07:42:40|||||||||1
1632987770000|2021-09-30 07:42:50||668.8||668.8||668.8||668.8|2
1632987780000|2021-09-30 07:43:00||669||669||669||669|1
1632987860000|2021-09-30 07:44:20|670.5|669.3|670.3|669|670.5|669.3|670.3|669|16
1632987870000|2021-09-30 07:44:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1632987880000|2021-09-30 07:44:40|670.3|669|670.3|669|670.3|669|670.3|669|44
1632987890000|2021-09-30 07:44:50|670.5|669.3|670.5|669|670.5|669.3|670.5|669|0
1632987900000|2021-09-30 07:45:00|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|53
1632987940000|2021-09-30 07:45:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1632987970000|2021-09-30 07:46:10|670.8|669.5|671|669.8|671|669.8|670.8|669.5|21
1632987980000|2021-09-30 07:46:20|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|17
1632987990000|2021-09-30 07:46:30|671|669.8|671|669.8|671|669.8|670.8|669.8|61
1632988010000|2021-09-30 07:46:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|15
1632988030000|2021-09-30 07:47:10|||||||||1
1632988070000|2021-09-30 07:47:50|671.3|670|671.3|670|671.3|670|671.3|670|20
1632988080000|2021-09-30 07:48:00|671.5||671.3||671.5||671.3||9
1632988090000|2021-09-30 07:48:10|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|52
1632988100000|2021-09-30 07:48:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|70
1632988110000|2021-09-30 07:48:30|||||||||10
1632988120000|2021-09-30 07:48:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|7
1632988150000|2021-09-30 07:49:10|672|670.8|672|670.8|672|670.8|671.8|670.5|9
1632988160000|2021-09-30 07:49:20||670.5||670.5||670.5||670.5|1
1632988170000|2021-09-30 07:49:30|671.8|670.3|671.5|670.3|671.8|670.3|671.5|670.3|14
1632988180000|2021-09-30 07:49:40|671.8||671.5||671.8||671.5||0
1632988190000|2021-09-30 07:49:50|671.3|670|671.5|670|671.5|670.3|671.3|670|3
1632988200000|2021-09-30 07:50:00|671.3|670.3|671.5|670|671.5|670.3|671.3|670|6
1632988210000|2021-09-30 07:50:10|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|5
1632988230000|2021-09-30 07:50:30|671.3|670|671.5|670|671.5|670|671.3|670|16
1632988240000|2021-09-30 07:50:40|671.3|670.3|671.3|670|671.3|670.3|671.3|670|119
1632988250000|2021-09-30 07:50:50|671.5|670.3|671.5|670|671.5|670.3|671.3|670|4
1632988260000|2021-09-30 07:51:00|671.3|670.3|671.3|670|671.3|670.3|671.3|670|8
1632988290000|2021-09-30 07:51:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|25
1632988300000|2021-09-30 07:51:40|671||670.8||671||670.8||10
1632988310000|2021-09-30 07:51:50|||||||||5
1632988320000|2021-09-30 07:52:00|||||||||5
1632988330000|2021-09-30 07:52:10|671|669.8|671|669.8|671|669.8|671|669.5|48
1632988350000|2021-09-30 07:52:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|18
1632988390000|2021-09-30 07:53:10|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|7
1632988410000|2021-09-30 07:53:30|||||||||21
1632988420000|2021-09-30 07:53:40|||||||||4
1632988430000|2021-09-30 07:53:50|||||||||8
1632988440000|2021-09-30 07:54:00|670.3|669|670.5|669|670.5|669|670.3|669|16
1632988450000|2021-09-30 07:54:10||669.3||669.3||669.3||669|0
1632988490000|2021-09-30 07:54:50|||||||||23
1632988520000|2021-09-30 07:55:20||669||669||669||669|6
1632988530000|2021-09-30 07:55:30|670.3|668.8|670.3|669|670.3|669|670.3|668.8|16
1632988580000|2021-09-30 07:56:20|670|668.8|670|668.8|670|668.8|670|668.8|11
1632988590000|2021-09-30 07:56:30|669.8|668.5|670|668.5|670|668.8|669.8|668.5|23
1632988600000|2021-09-30 07:56:40|669.8|668.8|670|668.8|670|668.8|669.8|668.8|20
1632988620000|2021-09-30 07:57:00|||||||||810
1632988630000|2021-09-30 07:57:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|161
1632988640000|2021-09-30 07:57:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632988670000|2021-09-30 07:57:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632988680000|2021-09-30 07:58:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|2
1632988690000|2021-09-30 07:58:10||668.5||668.5||668.5||668.3|5
1632988700000|2021-09-30 07:58:20|670||669.8||670||669.8||9
1632988710000|2021-09-30 07:58:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1632988730000|2021-09-30 07:58:50||668.5||668.5||668.5||668.5|5
1632988740000|2021-09-30 07:59:00|669.8||669.8||670||669.8||13
1632988770000|2021-09-30 07:59:30|670|668.8|670|668.8|670|668.8|670|668.8|1
1632988790000|2021-09-30 07:59:50|||||||||10
1632988800000|2021-09-30 08:00:00|670.3|669|670.3|669|670.3|669|670|668.8|61
1632988810000|2021-09-30 08:00:10|670.5||670.3||670.5||670.3||47
1632988820000|2021-09-30 08:00:20|670.5||670.3||670.5||670.3||10
1632988840000|2021-09-30 08:00:40|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|47
1632988850000|2021-09-30 08:00:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|20
1632988860000|2021-09-30 08:01:00|671||670.8||671||670.8||14
1632988870000|2021-09-30 08:01:10|||||||||51
1632988890000|2021-09-30 08:01:30|||||||||22
1632988910000|2021-09-30 08:01:50|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|12
1632988920000|2021-09-30 08:02:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|1
1632988930000|2021-09-30 08:02:10|670.3|669|670.3|669|670.3|669|670.3|669|13
1632988940000|2021-09-30 08:02:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|7
1632988950000|2021-09-30 08:02:30||669||669.3||669.3||669|4
1632988960000|2021-09-30 08:02:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|31
1632988970000|2021-09-30 08:02:50|670.8||670.8||670.8||670.8||3
1632988980000|2021-09-30 08:03:00|670.5|669.5|670.5|669.3|670.8|669.5|670.5|669.3|14
1632989020000|2021-09-30 08:03:40|||||||||2
1632989040000|2021-09-30 08:04:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1632989050000|2021-09-30 08:04:10|||||||||50
1632989100000|2021-09-30 08:05:00|||||||||12
1632989110000|2021-09-30 08:05:10|671|669.8|671|669.8|671|669.8|671|669.8|3
1632989120000|2021-09-30 08:05:20|671.3|670|671.3|670|671.3|670|671.3|670|3
1632989130000|2021-09-30 08:05:30|||||||||1
1632989160000|2021-09-30 08:06:00|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|39
1632989170000|2021-09-30 08:06:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1632989180000|2021-09-30 08:06:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|4
1632989190000|2021-09-30 08:06:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|6
1632989200000|2021-09-30 08:06:40|672|670.8|672|670.8|672|670.8|672|670.8|3
1632989220000|2021-09-30 08:07:00||670.5||670.8||670.8||670.5|6
1632989230000|2021-09-30 08:07:10|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|6
1632989250000|2021-09-30 08:07:30|||||||||5
1632989280000|2021-09-30 08:08:00|672|670.8|672|670.8|672|670.8|672|670.8|5
1632989300000|2021-09-30 08:08:20|||||||||6
1632989330000|2021-09-30 08:08:50||670.5||670.8||670.8||670.5|12
1632989340000|2021-09-30 08:09:00||670.5||670.8||670.8||670.5|2
1632989350000|2021-09-30 08:09:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|6
1632989360000|2021-09-30 08:09:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|5
1632989380000|2021-09-30 08:09:40|672.3|671|672.3|671|672.3|671|672.3|670.8|3
1632989390000|2021-09-30 08:09:50|672|670.8|672.3|670.8|672.3|671|672|670.8|0
1632989400000|2021-09-30 08:10:00|672||672||672||672||1
1632989420000|2021-09-30 08:10:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|38
1632989430000|2021-09-30 08:10:30|||||||||5
1632989460000|2021-09-30 08:11:00|672|670.8|672|670.8|672|670.8|672|670.8|2
1632989470000|2021-09-30 08:11:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|8
1632989500000|2021-09-30 08:11:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|7
1632989510000|2021-09-30 08:11:50|672|670.8|672|670.8|672|670.8|672|670.8|6
1632989520000|2021-09-30 08:12:00|672.3|671|672.3|671|672.3|671|672.3|670.8|12
1632989530000|2021-09-30 08:12:10|672|670.8|672|670.8|672|670.8|672|670.8|1
1632989540000|2021-09-30 08:12:20|672.3|671|672|670.8|672.3|671|672|670.8|21
1632989570000|2021-09-30 08:12:50|672.3||672.3||672.3||672.3||55
1632989580000|2021-09-30 08:13:00|672|671|672.3|670.8|672.3|671|672|670.8|61
1632989590000|2021-09-30 08:13:10||671||671||671||671|13
1632989610000|2021-09-30 08:13:30||670.8||671||671||670.8|3
1632989620000|2021-09-30 08:13:40||670.8||671||671||670.8|0
1632989630000|2021-09-30 08:13:50|||||||||5
1632989640000|2021-09-30 08:14:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|12
1632989660000|2021-09-30 08:14:20|672.3|671|672.3|671|672.5|671|672.3|671|8
1632989670000|2021-09-30 08:14:30|672.5||672.3||672.5||672.3||0
1632989700000|2021-09-30 08:15:00|672.5|671.3|672.3|671|672.8|671.5|672|670.8|22
1632989720000|2021-09-30 08:15:20|||||||||14
1632989740000|2021-09-30 08:15:40||670.8||670.8||670.8||670.8|15
1632989750000|2021-09-30 08:15:50|672||672||672||672||500
1632989760000|2021-09-30 08:16:00|671.8|670.5|672|670.5|672|670.5|671.8|670.5|518
1632989770000|2021-09-30 08:16:10|671.8||671.8||671.8||671.8||6
1632989780000|2021-09-30 08:16:20|672||671.8||672||671.8||1
1632989790000|2021-09-30 08:16:30|||||||||23
1632989800000|2021-09-30 08:16:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|44
1632989810000|2021-09-30 08:16:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|24
1632989820000|2021-09-30 08:17:00|672||671.8||672||671.8||12
1632989830000|2021-09-30 08:17:10|672|670.8|671.8|670.5|672|670.8|671.8|670.5|2
1632989850000|2021-09-30 08:17:30|672|670.8|672|670.8|672|670.8|672|670.5|5
1632989860000|2021-09-30 08:17:40|672.3|671|672.3|671|672.3|671|672|670.8|7
1632989870000|2021-09-30 08:17:50|672|670.8|672.3|671|672.3|671|672|670.8|34
1632989880000|2021-09-30 08:18:00|672.5|670.8|672.5|671|672.5|671.3|672.3|670.8|24
1632989890000|2021-09-30 08:18:10|672.3||672.3||672.3||672.3||3
1632989900000|2021-09-30 08:18:20|672.5|671.3|673|671.8|673|671.8|672.5|671|412
1632989910000|2021-09-30 08:18:30|672.8|671.5|673|671.5|673|671.8|672.8|671.5|103
1632989920000|2021-09-30 08:18:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|28
1632989930000|2021-09-30 08:18:50|672.8|671.5|673|671.5|673|671.8|672.8|671.5|10
1632989940000|2021-09-30 08:19:00|672.8|671.8|673|671.8|673|671.8|672.8|671.8|43
1632989950000|2021-09-30 08:19:10|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|78
1632989960000|2021-09-30 08:19:20|673||672.8||673||672.8||9
1632989970000|2021-09-30 08:19:30|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|513
1632989980000|2021-09-30 08:19:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1632990000000|2021-09-30 08:20:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1632990010000|2021-09-30 08:20:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1632990020000|2021-09-30 08:20:20|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|132
1632990040000|2021-09-30 08:20:40|673|671.8|673|671.8|673|671.8|672.8|671.5|85
1632990050000|2021-09-30 08:20:50||671.5||671.8||671.8||671.5|1
1632990060000|2021-09-30 08:21:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632990070000|2021-09-30 08:21:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|37
1632990080000|2021-09-30 08:21:20|||||||||13
1632990110000|2021-09-30 08:21:50||671||671.3||671.3||671|74
1632990120000|2021-09-30 08:22:00|672.3|671|672.3|671|672.3|671|672.3|671|5
1632990130000|2021-09-30 08:22:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1632990140000|2021-09-30 08:22:20|672.3|671|672.5|671|672.5|671.3|672.3|671|8
1632990150000|2021-09-30 08:22:30||671.3||671.3||671.3||671.3|1
1632990160000|2021-09-30 08:22:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|14
1632990170000|2021-09-30 08:22:50|672.5|671.3|672.8|671.5|673|671.5|672.5|671.3|18
1632990180000|2021-09-30 08:23:00|673|671.8|673|671.5|673|671.8|672.8|671.5|117
1632990190000|2021-09-30 08:23:10|673.3|671.8|673|671.8|673.3|672|673|671.8|22
1632990200000|2021-09-30 08:23:20|673.3|672|673|671.8|673.3|672|673|671.8|11
1632990210000|2021-09-30 08:23:30|673.3|672|673|671.8|673.3|672|673|671.8|38
1632990240000|2021-09-30 08:24:00|673.3|672|673.5|672|673.5|672.3|673.3|672|32
1632990250000|2021-09-30 08:24:10|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|7
1632990260000|2021-09-30 08:24:20|673.3|672|673.5|672.3|673.8|672.3|673.3|672|44
1632990270000|2021-09-30 08:24:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|6
1632990280000|2021-09-30 08:24:40|||||||||9
1632990290000|2021-09-30 08:24:50|674|672.8|674|672.8|674|672.8|673.8|672.8|16
1632990300000|2021-09-30 08:25:00|674.3||674.3||674.3||674.3||29
1632990310000|2021-09-30 08:25:10|674|673|674|672.8|674.3|673|674|672.8|37
1632990320000|2021-09-30 08:25:20|||||||||4
1632990330000|2021-09-30 08:25:30|674.3|673|674|672.8|674.3|673|674|672.8|1162
1632990350000|2021-09-30 08:25:50|||||||||45
1632990360000|2021-09-30 08:26:00|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|22
1632990370000|2021-09-30 08:26:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|82
1632990380000|2021-09-30 08:26:20|674|672.8|673.8|672.5|674|672.8|673.8|672.3|26
1632990390000|2021-09-30 08:26:30|||||||||2
1632990400000|2021-09-30 08:26:40|674||673.8||674||673.8||1
1632990410000|2021-09-30 08:26:50|674|672.8|674|672.8|674|672.8|674|672.8|15
1632990420000|2021-09-30 08:27:00|674.3|673|674.3|673|674.3|673|674|672.8|26
1632990430000|2021-09-30 08:27:10|674|672.8|674|672.8|674|672.8|674|672.8|12
1632990440000|2021-09-30 08:27:20|674.3|673|674|672.8|674.3|673|674|672.8|14
1632990460000|2021-09-30 08:27:40|673.8|672.5|674|672.8|674|672.8|673.8|672.5|15
1632990470000|2021-09-30 08:27:50|674.3|673|674.3|673|674.3|673|674.3|673|8
1632990480000|2021-09-30 08:28:00||672.8||673||673||672.8|19
1632990490000|2021-09-30 08:28:10|674|672.8|674|672.8|674.3|673|674|672.8|34
1632990500000|2021-09-30 08:28:20|674.3|673|674.3|673|674.3|673|674.3|673|21
1632990510000|2021-09-30 08:28:30|||||||||1
1632990520000|2021-09-30 08:28:40|674|672.8|674|672.8|674|672.8|674|672.8|4
1632990530000|2021-09-30 08:28:50|674.3|673|674.3|673|674.3|673|674|672.8|2
1632990540000|2021-09-30 08:29:00|674|672.8|674.3|673|674.3|673|674|672.8|22
1632990550000|2021-09-30 08:29:10||672.8||673||673||672.8|45
1632990560000|2021-09-30 08:29:20||672.8||673||673||672.8|154
1632990570000|2021-09-30 08:29:30|674|672.8|673.8|672.5|674|673|673.8|672.5|105
1632990580000|2021-09-30 08:29:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|89
1632990590000|2021-09-30 08:29:50|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|58
1632990600000|2021-09-30 08:30:00|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|364
1632990610000|2021-09-30 08:30:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|12
1632990620000|2021-09-30 08:30:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|165
1632990630000|2021-09-30 08:30:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|8
1632990640000|2021-09-30 08:30:40||672||672.3||672.3||672|8
1632990650000|2021-09-30 08:30:50|673.3|672|673.3|671.8|673.3|672|673.3|671.8|32
1632990660000|2021-09-30 08:31:00|673|672|673|671.8|673.3|672|673|671.8|8
1632990670000|2021-09-30 08:31:10|672.8|671.5|673|671.8|673.3|671.8|672.8|671.5|96
1632990680000|2021-09-30 08:31:20|673.3|672|673.3|672|673.3|672|673|671.8|54
1632990690000|2021-09-30 08:31:30|||||||||3
1632990700000|2021-09-30 08:31:40|||||||||1
1632990720000|2021-09-30 08:32:00|673|671.8|673|671.8|673.3|672|673|671.8|47
1632990750000|2021-09-30 08:32:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|18
1632990760000|2021-09-30 08:32:40|672.8|671.5|673|671.8|673|671.8|672.8|671.5|1
1632990790000|2021-09-30 08:33:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1632990810000|2021-09-30 08:33:30|673|671.8|673|671.8|673|671.8|673|671.8|1
1632990820000|2021-09-30 08:33:40|||||||||5
1632990830000|2021-09-30 08:33:50|||||||||13
1632990840000|2021-09-30 08:34:00|673.3|672|673.3|672|673.3|672|673.3|672|10
1632990850000|2021-09-30 08:34:10|673|671.8|673.3|672|673.3|672|673|671.8|42
1632990860000|2021-09-30 08:34:20|673|671.8|673|671.8|673.3|672|673|671.8|11
1632990870000|2021-09-30 08:34:30|673.3|672|673.3|671.8|673.3|672|673|671.8|92
1632990880000|2021-09-30 08:34:40|673|672|673.3|672|673.3|672|673|671.8|3
1632990890000|2021-09-30 08:34:50|673|671.8|673|671.8|673|671.8|673|671.8|2
1632990930000|2021-09-30 08:35:30|||||||||3
1632990970000|2021-09-30 08:36:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|24
1632990980000|2021-09-30 08:36:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1632991000000|2021-09-30 08:36:40|||||||||1
1632991010000|2021-09-30 08:36:50|673|671.8|673|671.8|673|671.8|673|671.8|47
1632991020000|2021-09-30 08:37:00|||||||||1
1632991050000|2021-09-30 08:37:30|673.3||673||673.3||673||21
1632991080000|2021-09-30 08:38:00|673.3||673||673.3||673||2
1632991090000|2021-09-30 08:38:10|673.3||673.3||673.3||673||3
1632991100000|2021-09-30 08:38:20|673|672|673.3|672|673.3|672|673|671.8|24
1632991130000|2021-09-30 08:38:50|||||||||15
1632991140000|2021-09-30 08:39:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|14
1632991160000|2021-09-30 08:39:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1632991170000|2021-09-30 08:39:30|673.3|672|673.3|672|673.3|672|673.3|672|5
1632991210000|2021-09-30 08:40:10|673|671.8|673.3|672|673.3|672|673|671.8|70
1632991270000|2021-09-30 08:41:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|17
1632991310000|2021-09-30 08:41:50|673.3|672|673.3|672|673.3|672|673.3|672|32
1632991320000|2021-09-30 08:42:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|22
1632991330000|2021-09-30 08:42:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|2
1632991340000|2021-09-30 08:42:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|38
1632991360000|2021-09-30 08:42:40|||||||||2
1632991370000|2021-09-30 08:42:50|673.3|672|673.3|672|673.3|672|673.3|672|7
1632991390000|2021-09-30 08:43:10||671.8||672||672||671.8|10
1632991400000|2021-09-30 08:43:20||671.8||672||672||671.8|7
1632991410000|2021-09-30 08:43:30|673.5||673.3||673.5||673.3||13
1632991420000|2021-09-30 08:43:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|14
1632991440000|2021-09-30 08:44:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|9
1632991450000|2021-09-30 08:44:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1632991460000|2021-09-30 08:44:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|10
1632991500000|2021-09-30 08:45:00|673.3|672|673.3|672|673.3|672|673.3|672|7
1632991530000|2021-09-30 08:45:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1632991540000|2021-09-30 08:45:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1632991560000|2021-09-30 08:46:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|20
1632991610000|2021-09-30 08:46:50|||||||||15
1632991630000|2021-09-30 08:47:10|673.3|672|673.3|672|673.3|672|673.3|672|14
1632991640000|2021-09-30 08:47:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|22
1632991660000|2021-09-30 08:47:40|||||||||2
1632991680000|2021-09-30 08:48:00|673.3|672|673.3|672|673.3|672|673.3|672|8
1632991690000|2021-09-30 08:48:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|22
1632991720000|2021-09-30 08:48:40|||||||||13
1632991730000|2021-09-30 08:48:50|673.3|672|673|671.8|673.3|672.3|673|671.8|41
1632991750000|2021-09-30 08:49:10|||||||||5
1632991760000|2021-09-30 08:49:20||671.5||671.8||671.8||671.5|6
1632991770000|2021-09-30 08:49:30|||||||||11
1632991780000|2021-09-30 08:49:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|14
1632991790000|2021-09-30 08:49:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|9
1632991800000|2021-09-30 08:50:00|672.8|671.5|673|671.5|673|671.5|672.8|671.5|10
1632991810000|2021-09-30 08:50:10||671.8||671.5||671.8||671.5|9
1632991820000|2021-09-30 08:50:20|672.8|671.8|673|671.8|673|671.8|672.8|671.5|3
1632991830000|2021-09-30 08:50:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|4
1632991850000|2021-09-30 08:50:50|||||||||1
1632991890000|2021-09-30 08:51:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|9
1632991900000|2021-09-30 08:51:40|673||673||673||672.8||1
1632991910000|2021-09-30 08:51:50|672.8||672.8||673||672.8||1
1632991920000|2021-09-30 08:52:00|673|671.8|673|671.8|673|671.8|673|671.8|1
1632991970000|2021-09-30 08:52:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|7
1632991980000|2021-09-30 08:53:00|||||||||1
1632991990000|2021-09-30 08:53:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|67
1632992000000|2021-09-30 08:53:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|7
1632992010000|2021-09-30 08:53:30|673|671.8|673|671.8|673|671.8|673|671.8|7
1632992030000|2021-09-30 08:53:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|5
1632992060000|2021-09-30 08:54:20|||||||||6
1632992070000|2021-09-30 08:54:30|673|671.8|673|671.8|673|671.8|673|671.8|10
1632992080000|2021-09-30 08:54:40||671.5||671.8||671.8||671.5|4
1632992090000|2021-09-30 08:54:50||671.5||671.5||671.5||671.5|2
1632992100000|2021-09-30 08:55:00|672.8|671.8|673|671.8|673|671.8|672.8|671.5|17
1632992110000|2021-09-30 08:55:10||671.5||671.8||671.8||671.5|2
1632992120000|2021-09-30 08:55:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|10
1632992130000|2021-09-30 08:55:30|673.3|672|673.3|672|673.3|672|673.3|672|7
1632992160000|2021-09-30 08:56:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1632992200000|2021-09-30 08:56:40|673|671.8|673.3|672|673.3|672|673|671.8|16
1632992210000|2021-09-30 08:56:50|||||||||2
1632992240000|2021-09-30 08:57:20|||||||||4
1632992250000|2021-09-30 08:57:30|673|671.8|673.3|671.8|673.3|672|673|671.8|39
1632992260000|2021-09-30 08:57:40|673||673||673.3||673||0
1632992280000|2021-09-30 08:58:00|673.3|672|673.3|672|673.3|672|673|672|3
1632992290000|2021-09-30 08:58:10|||||||||34
1632992310000|2021-09-30 08:58:30|||||||||2
1632992340000|2021-09-30 08:59:00|||||||||2
1632992360000|2021-09-30 08:59:20|||||||||5
1632992380000|2021-09-30 08:59:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|26
1632992400000|2021-09-30 09:00:00|673.3|672|673.3|672|673.3|672|673.3|672|7
1632992410000|2021-09-30 09:00:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1632992430000|2021-09-30 09:00:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1632992440000|2021-09-30 09:00:40|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|44
1632992450000|2021-09-30 09:00:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|50
1632992460000|2021-09-30 09:01:00|||||||||14
1632992470000|2021-09-30 09:01:10||672||672.3||672.3||672|36
1632992480000|2021-09-30 09:01:20|||||||||1
1632992490000|2021-09-30 09:01:30|||||||||20
1632992510000|2021-09-30 09:01:50|||||||||18
1632992520000|2021-09-30 09:02:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1632992530000|2021-09-30 09:02:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1632992560000|2021-09-30 09:02:40|||||||||12
1632992610000|2021-09-30 09:03:30||672||672.3||672.3||672|12
1632992620000|2021-09-30 09:03:40|673.3|672|673.3|672|673.3|672|673.3|672|7
1632992630000|2021-09-30 09:03:50|673|671.8|673.3|672|673.3|672|673|671.8|14
1632992640000|2021-09-30 09:04:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|25
1632992650000|2021-09-30 09:04:10|673.3|672|673.3|672|673.5|672|673.3|672|6
1632992690000|2021-09-30 09:04:50|||||||||5
1632992700000|2021-09-30 09:05:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|9
1632992720000|2021-09-30 09:05:20|673.3|672|673.3|672|673.3|672|673.3|672|5
1632992730000|2021-09-30 09:05:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1632992750000|2021-09-30 09:05:50|673.3|672|673.3|672|673.5|672|673.3|672|35
1632992760000|2021-09-30 09:06:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|20
1632992770000|2021-09-30 09:06:10|673.3|672|673.3|672|673.3|672.3|673.3|672|11
1632992780000|2021-09-30 09:06:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|18
1632992790000|2021-09-30 09:06:30|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|4
1632992810000|2021-09-30 09:06:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|12
1632992850000|2021-09-30 09:07:30|||||||||23
1632992880000|2021-09-30 09:08:00|||||||||18
1632992940000|2021-09-30 09:09:00|674||674||674||673.8||17
1632992950000|2021-09-30 09:09:10|674.3|672.8|674.3|673|674.3|673|674|672.8|80
1632992960000|2021-09-30 09:09:20|674|672.8|674|672.8|674|672.8|673.8|672.5|36
1632992970000|2021-09-30 09:09:30|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|20
1632992980000|2021-09-30 09:09:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|39
1632992990000|2021-09-30 09:09:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|4
1632993000000|2021-09-30 09:10:00|||||||||5
1632993010000|2021-09-30 09:10:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632993030000|2021-09-30 09:10:30|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|10
1632993050000|2021-09-30 09:10:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1632993060000|2021-09-30 09:11:00|674|672.8|674|672.8|674|672.8|674|672.5|5
1632993070000|2021-09-30 09:11:10|674.3|673|674.3|673|674.3|673|674.3|672.8|21
1632993080000|2021-09-30 09:11:20|674|672.8|674.3|673|674.5|673.3|674|672.8|13
1632993090000|2021-09-30 09:11:30||672.8||673||673||672.8|9
1632993100000|2021-09-30 09:11:40|674|672.8|674|672.8|674|672.8|674|672.8|53
1632993110000|2021-09-30 09:11:50|674.3|673|674.3|673|674.3|673|674.3|673|12
1632993140000|2021-09-30 09:12:20||672.8||673||673||672.8|21
1632993150000|2021-09-30 09:12:30|674|672.8|674.3|673|674.3|673|674|672.8|10
1632993170000|2021-09-30 09:12:50|674|672.8|674.3|672.8|674.3|672.8|674|672.8|5
1632993180000|2021-09-30 09:13:00|674||674.3||674.3||674||3
1632993190000|2021-09-30 09:13:10|674|673|674.3|673|674.3|673|674|673|0
1632993210000|2021-09-30 09:13:30||672.8||672.8||673||672.8|10
1632993220000|2021-09-30 09:13:40|674||674||674.3||674||0
1632993230000|2021-09-30 09:13:50||672.5||672.8||672.8||672.5|2
1632993240000|2021-09-30 09:14:00|674.3|673|674.3|673|674.3|673|674.3|673|2
1632993250000|2021-09-30 09:14:10|||||||||28
1632993260000|2021-09-30 09:14:20|674|672.8|674.3|672.8|674.3|672.8|674|672.8|2
1632993270000|2021-09-30 09:14:30||673||673||673||673|0
1632993280000|2021-09-30 09:14:40|674|672.8|674|672.8|674|672.8|674|672.8|2
1632993290000|2021-09-30 09:14:50|674.3|673|674.3|673|674.3|673|674.3|673|0
1632993300000|2021-09-30 09:15:00|674|672.8|674.3|672.8|674.3|672.8|674|672.8|6
1632993310000|2021-09-30 09:15:10|674|673|674|672.8|674|673|674|672.8|8
1632993320000|2021-09-30 09:15:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1632993340000|2021-09-30 09:15:40|674|672.8|674|672.8|674|672.8|674|672.8|3
1632993350000|2021-09-30 09:15:50|674.3|673|674|672.8|674.3|673|674|672.8|6
1632993370000|2021-09-30 09:16:10|674.3||674||674.3||674||0
1632993380000|2021-09-30 09:16:20|674.3|673|674.3|672.8|674.3|673|674.3|672.8|10
1632993390000|2021-09-30 09:16:30|674|672.5|674|672.8|674|672.8|673.8|672.5|22
1632993400000|2021-09-30 09:16:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|11
1632993420000|2021-09-30 09:17:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|40
1632993440000|2021-09-30 09:17:20|674|672.8|674|672.5|674|672.8|674|672.5|12
1632993450000|2021-09-30 09:17:30|673.8||673.8||673.8||673.8||0
1632993460000|2021-09-30 09:17:40|||||||||1
1632993470000|2021-09-30 09:17:50|||||||||1
1632993510000|2021-09-30 09:18:30|||||||||5
1632993520000|2021-09-30 09:18:40||672.3||672.5||672.5||672.3|6
1632993530000|2021-09-30 09:18:50|||||||||1
1632993540000|2021-09-30 09:19:00|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|3
1632993550000|2021-09-30 09:19:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|3
1632993560000|2021-09-30 09:19:20||672||672.3||672.3||672|1
1632993580000|2021-09-30 09:19:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|16
1632993590000|2021-09-30 09:19:50||672.3||672.3||672.3||672.3|4
1632993600000|2021-09-30 09:20:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1632993610000|2021-09-30 09:20:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|6
1632993620000|2021-09-30 09:20:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1632993630000|2021-09-30 09:20:30|674|672.8|674|672.8|674|672.8|674|672.8|6
1632993640000|2021-09-30 09:20:40|673.8|672.5|674|672.5|674|672.5|673.8|672.5|13
1632993650000|2021-09-30 09:20:50||672.8||672.8||672.8||672.8|0
1632993670000|2021-09-30 09:21:10||672.5||672.8||672.8||672.5|2
1632993680000|2021-09-30 09:21:20|673.8|672.5|674|672.5|674|672.8|673.8|672.5|7
1632993690000|2021-09-30 09:21:30|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1632993720000|2021-09-30 09:22:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|7
1632993740000|2021-09-30 09:22:20|||||||||10
1632993750000|2021-09-30 09:22:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|14
1632993780000|2021-09-30 09:23:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1632993800000|2021-09-30 09:23:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|6
1632993810000|2021-09-30 09:23:30|673.8||673.5||673.8||673.5||0
1632993850000|2021-09-30 09:24:10||672||672||672.3||672|11
1632993860000|2021-09-30 09:24:20|673.3||673.5||673.5||673.3||13
1632993870000|2021-09-30 09:24:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1632993880000|2021-09-30 09:24:40|673.5||673.3||673.5||673.3||0
1632993900000|2021-09-30 09:25:00|||||||||1
1632993910000|2021-09-30 09:25:10|||||||||5
1632993940000|2021-09-30 09:25:40|||||||||5
1632993960000|2021-09-30 09:26:00|||||||||1900
1632993970000|2021-09-30 09:26:10|||||||||2
1632993990000|2021-09-30 09:26:30|673|671.8|673|671.8|673|671.8|673|671.8|28
1632994020000|2021-09-30 09:27:00|||||||||1
1632994030000|2021-09-30 09:27:10|||||||||14
1632994040000|2021-09-30 09:27:20|672.8|671.5|673|671.5|673|671.8|672.8|671.5|6
1632994050000|2021-09-30 09:27:30||671.8||671.8||671.8||671.5|0
1632994060000|2021-09-30 09:27:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1632994090000|2021-09-30 09:28:10|||||||||16
1632994120000|2021-09-30 09:28:40|673|671.8|673|671.8|673|671.8|673|671.5|18
1632994150000|2021-09-30 09:29:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|37
1632994160000|2021-09-30 09:29:20|673|671.8|673|671.5|673|671.8|673|671.5|8
1632994170000|2021-09-30 09:29:30|672.8||672.8||673||672.8||0
1632994180000|2021-09-30 09:29:40|||||||||43
1632994190000|2021-09-30 09:29:50|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|137
1632994200000|2021-09-30 09:30:00|672.8|671.5|673|671.8|673.3|672|672.5|671.5|24
1632994220000|2021-09-30 09:30:20|673.3|672|673.3|672|673.3|672|673.3|672|6
1632994230000|2021-09-30 09:30:30||671.8||671.8||671.8||671.8|3
1632994240000|2021-09-30 09:30:40|673|672|673|671.8|673.3|672|673|671.8|19
1632994250000|2021-09-30 09:30:50|||||||||5
1632994260000|2021-09-30 09:31:00|673.3|672|673.3|672|673.3|672|673.3|671.8|4
1632994280000|2021-09-30 09:31:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|15
1632994290000|2021-09-30 09:31:30|673.3|672|673.3|672|673.5|672.3|673.3|672|419
1632994300000|2021-09-30 09:31:40|||||||||4
1632994320000|2021-09-30 09:32:00|||||||||2
1632994330000|2021-09-30 09:32:10|673|671.8|673|671.8|673|671.8|673|671.8|10
1632994370000|2021-09-30 09:32:50|673.3|672|673.3|672|673.3|672|673.3|672|3
1632994380000|2021-09-30 09:33:00|673|671.8|673.3|671.8|673.3|672|673|671.8|1
1632994400000|2021-09-30 09:33:20|673||673||673||673||0
1632994440000|2021-09-30 09:34:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|8
1632994450000|2021-09-30 09:34:10|673|671.8|673|671.8|673|671.8|673|671.8|12
1632994460000|2021-09-30 09:34:20|||||||||15
1632994510000|2021-09-30 09:35:10|673.3|672|673|671.8|673.3|672|673|671.8|23
1632994520000|2021-09-30 09:35:20|673.3|672|673.3|672|673.3|672|673.3|672|6
1632994530000|2021-09-30 09:35:30||671.8||672||672||671.8|4
1632994560000|2021-09-30 09:36:00|||||||||5
1632994570000|2021-09-30 09:36:10|673.5||673.5||673.5||673.3||19
1632994580000|2021-09-30 09:36:20||672.3||672.3||672.3||672|0
1632994590000|2021-09-30 09:36:30||672||672||672||672|2
1632994600000|2021-09-30 09:36:40|673.3||673.3||673.3||673.3||0
1632994610000|2021-09-30 09:36:50|||||||||1
1632994620000|2021-09-30 09:37:00|673|671.8|673|671.8|673|671.8|673|671.8|16
1632994630000|2021-09-30 09:37:10|673.3|672|673.3|672|673.3|672|673|671.8|2
1632994640000|2021-09-30 09:37:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|22
1632994650000|2021-09-30 09:37:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|1
1632994660000|2021-09-30 09:37:40||672||672||672.3||672|0
1632994670000|2021-09-30 09:37:50|673.3||673.3||673.3||673.3||0
1632994680000|2021-09-30 09:38:00|673.5||673.3||673.5||673.3||1
1632994690000|2021-09-30 09:38:10|673.5|672.3|673.5|672|673.5|672.3|673.3|672|3
1632994710000|2021-09-30 09:38:30|673.3||673.3||673.3||673.3||0
1632994730000|2021-09-30 09:38:50|673|671.8|673.3|672|673.3|672|673|671.8|13
1632994740000|2021-09-30 09:39:00||671.8||672||672||671.8|0
1632994750000|2021-09-30 09:39:10|||||||||4
1632994760000|2021-09-30 09:39:20|673|671.8|673|671.8|673|671.8|673|671.8|1
1632994770000|2021-09-30 09:39:30|673.3|672|673.3|672|673.3|672|673|672|1
1632994780000|2021-09-30 09:39:40||671.8||671.8||672||671.8|5
1632994790000|2021-09-30 09:39:50|673|672|673|671.8|673|672|673|671.8|0
1632994800000|2021-09-30 09:40:00|||||||||1
1632994810000|2021-09-30 09:40:10|673.3|672|673.3|672|673.3|672|673.3|672|10
1632994830000|2021-09-30 09:40:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|139
1632994840000|2021-09-30 09:40:40|673.3|672|673.3|672|673.3|672|673.3|672|2
1632994850000|2021-09-30 09:40:50||671.8||672||672||671.8|18
1632994860000|2021-09-30 09:41:00|||||||||20
1632994870000|2021-09-30 09:41:10|673|671.8|673|671.8|673|671.8|673|671.8|60
1632994890000|2021-09-30 09:41:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1632994900000|2021-09-30 09:41:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|20
1632994910000|2021-09-30 09:41:50|||||||||6
1632994920000|2021-09-30 09:42:00|||||||||15
1632994930000|2021-09-30 09:42:10|||||||||40
1632994940000|2021-09-30 09:42:20|672.5||672.3||672.5||672.3||58
1632994950000|2021-09-30 09:42:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|3
1632994980000|2021-09-30 09:43:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|12
1632994990000|2021-09-30 09:43:10|672.3|671|672.3|671|672.3|671|672.3|671|7
1632995000000|2021-09-30 09:43:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|13
1632995010000|2021-09-30 09:43:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632995020000|2021-09-30 09:43:40|||||||||2
1632995030000|2021-09-30 09:43:50|||||||||2
1632995040000|2021-09-30 09:44:00|672.8||672.5||672.8||672.5||9
1632995050000|2021-09-30 09:44:10|672.3|671|672.3|671|672.3|671|672.3|671|15
1632995100000|2021-09-30 09:45:00|672.5||672.3||672.5||672.3||1
1632995130000|2021-09-30 09:45:30|672.5|671.3|672.5|671|672.5|671.3|672.5|671|3
1632995140000|2021-09-30 09:45:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|21
1632995150000|2021-09-30 09:45:50|||||||||1
1632995160000|2021-09-30 09:46:00|672.3|671|672.5|671|672.5|671|672.3|671|2
1632995170000|2021-09-30 09:46:10|672.3||672.3||672.3||672.3||0
1632995180000|2021-09-30 09:46:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|8
1632995190000|2021-09-30 09:46:30|||||||||5
1632995210000|2021-09-30 09:46:50||671||671.3||671.3||671|4
1632995240000|2021-09-30 09:47:20|672.3|671|672.3|671|672.3|671|672.3|671|48
1632995270000|2021-09-30 09:47:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|2
1632995280000|2021-09-30 09:48:00|672.3|671|672.3|671|672.5|671.3|672.3|671|5
1632995290000|2021-09-30 09:48:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|5
1632995340000|2021-09-30 09:49:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|3429
1632995350000|2021-09-30 09:49:10|||||||||56
1632995360000|2021-09-30 09:49:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1632995370000|2021-09-30 09:49:30|||||||||418
1632995380000|2021-09-30 09:49:40|||||||||8
1632995390000|2021-09-30 09:49:50|||||||||8
1632995400000|2021-09-30 09:50:00|672.3|671|672.5|671|672.5|671.3|672.3|671|63
1632995410000|2021-09-30 09:50:10|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|9
1632995420000|2021-09-30 09:50:20|||||||||4
1632995430000|2021-09-30 09:50:30|||||||||1
1632995450000|2021-09-30 09:50:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|13
1632995460000|2021-09-30 09:51:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|11
1632995470000|2021-09-30 09:51:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|11
1632995480000|2021-09-30 09:51:20|672.3|671|672.3|671|672.3|671|672.3|671|28
1632995500000|2021-09-30 09:51:40|||||||||5
1632995510000|2021-09-30 09:51:50|||||||||1
1632995520000|2021-09-30 09:52:00|672|670.8|672|670.8|672|670.8|672|670.8|138
1632995530000|2021-09-30 09:52:10|672.3|671|672|670.8|672.3|671|672|670.8|19
1632995540000|2021-09-30 09:52:20|672.3|671|672|670.8|672.3|671|672|670.8|4
1632995560000|2021-09-30 09:52:40|672.3|671|672.3|671|672.3|671|672.3|671|9
1632995590000|2021-09-30 09:53:10|672|670.8|672|670.8|672|670.8|672|670.8|10
1632995600000|2021-09-30 09:53:20|672.3|671|672.3|671|672.3|671|672.3|671|1
1632995610000|2021-09-30 09:53:30|672|670.8|672.3|671|672.3|671|672|670.8|2
1632995620000|2021-09-30 09:53:40|672|670.8|672|670.8|672|671|672|670.8|74
1632995660000|2021-09-30 09:54:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|37
1632995670000|2021-09-30 09:54:30|672|670.8|672|670.8|672|670.8|672|670.5|5
1632995700000|2021-09-30 09:55:00|||||||||1
1632995710000|2021-09-30 09:55:10|||||||||5
1632995720000|2021-09-30 09:55:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|8
1632995730000|2021-09-30 09:55:30|672|670.8|672|670.8|672|670.8|672|670.8|7
1632995750000|2021-09-30 09:55:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|58
1632995760000|2021-09-30 09:56:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|9
1632995770000|2021-09-30 09:56:10||670||670.3||670.3||670|7
1632995780000|2021-09-30 09:56:20|||||||||15
1632995790000|2021-09-30 09:56:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|30
1632995810000|2021-09-30 09:56:50|||||||||8
1632995830000|2021-09-30 09:57:10|672|670.8|672|670.8|672|670.8|672|670.5|78
1632995850000|2021-09-30 09:57:30|||||||||3
1632995870000|2021-09-30 09:57:50|||||||||3
1632995950000|2021-09-30 09:59:10|||||||||2
1632995960000|2021-09-30 09:59:20|||||||||11
1632996000000|2021-09-30 10:00:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|15
1632996010000|2021-09-30 10:00:10|||||||||3
1632996020000|2021-09-30 10:00:20|672|670.8|672|670.8|672|670.8|672|670.8|28
1632996050000|2021-09-30 10:00:50|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|10
1632996070000|2021-09-30 10:01:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|45
1632996080000|2021-09-30 10:01:20|||||||||1
1632996100000|2021-09-30 10:01:40|||||||||10
1632996110000|2021-09-30 10:01:50|||||||||4
1632996120000|2021-09-30 10:02:00|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|60
1632996130000|2021-09-30 10:02:10|671.5||671.5||671.5||671.5||0
1632996140000|2021-09-30 10:02:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|873
1632996160000|2021-09-30 10:02:40|672.3|671|672.3|671|672.3|671|672.3|671|68
1632996170000|2021-09-30 10:02:50|||||||||6
1632996180000|2021-09-30 10:03:00||670.8||670.8||671||670.8|11
1632996190000|2021-09-30 10:03:10|672|671|672.3|670.8|672.3|671|672|670.8|2
1632996200000|2021-09-30 10:03:20|672|671|672.3|671|672.3|671|672|671|2
1632996210000|2021-09-30 10:03:30||670.8||671||671||670.8|1661
1632996220000|2021-09-30 10:03:40|||||||||42
1632996230000|2021-09-30 10:03:50|||||||||41
1632996240000|2021-09-30 10:04:00|672|670.8|672|670.8|672|671|672|670.8|13
1632996250000|2021-09-30 10:04:10|672.3||672||672.3||672||4
1632996260000|2021-09-30 10:04:20|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|18
1632996270000|2021-09-30 10:04:30|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1632996280000|2021-09-30 10:04:40|672|670.8|672|670.8|672|670.8|672|670.5|4
1632996300000|2021-09-30 10:05:00||670.5||670.8||670.8||670.5|8
1632996310000|2021-09-30 10:05:10||670.5||670.8||670.8||670.5|2
1632996320000|2021-09-30 10:05:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632996350000|2021-09-30 10:05:50|||||||||1
1632996360000|2021-09-30 10:06:00|||||||||1
1632996370000|2021-09-30 10:06:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|1
1632996390000|2021-09-30 10:06:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|7
1632996410000|2021-09-30 10:06:50|||||||||19
1632996420000|2021-09-30 10:07:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|8
1632996440000|2021-09-30 10:07:20|||||||||6
1632996460000|2021-09-30 10:07:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|11
1632996480000|2021-09-30 10:08:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|6
1632996500000|2021-09-30 10:08:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|6
1632996520000|2021-09-30 10:08:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1632996570000|2021-09-30 10:09:30|||||||||1
1632996580000|2021-09-30 10:09:40|672|670.8|672|670.8|672|670.8|672|670.8|8
1632996590000|2021-09-30 10:09:50||670.5||670.5||670.5||670.5|18
1632996600000|2021-09-30 10:10:00||670.8||670.8||670.8||670.8|2
1632996610000|2021-09-30 10:10:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|9
1632996620000|2021-09-30 10:10:20|||||||||1
1632996630000|2021-09-30 10:10:30|||||||||11
1632996680000|2021-09-30 10:11:20|||||||||1
1632996720000|2021-09-30 10:12:00|||||||||2
1632996740000|2021-09-30 10:12:20|672||672||672||671.8||7
1632996750000|2021-09-30 10:12:30|671.8|670.8|672|670.8|672|670.8|671.8|670.8|7
1632996760000|2021-09-30 10:12:40|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|1
1632996770000|2021-09-30 10:12:50|||||||||1
1632996810000|2021-09-30 10:13:30|672|670.8|672|670.8|672|670.8|672|670.8|17
1632996820000|2021-09-30 10:13:40|||||||||1
1632996830000|2021-09-30 10:13:50|||||||||3
1632996840000|2021-09-30 10:14:00||670.5||670.8||670.8||670.5|6
1632996850000|2021-09-30 10:14:10|||||||||2
1632996860000|2021-09-30 10:14:20||670.5||670.8||670.8||670.5|24
1632996870000|2021-09-30 10:14:30|672.3|671|672.3|671|672.3|671|672.3|671|8
1632996880000|2021-09-30 10:14:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|36
1632996890000|2021-09-30 10:14:50|||||||||1
1632996900000|2021-09-30 10:15:00|672.3|671|672.3|671|672.3|671|672.3|671|8
1632996910000|2021-09-30 10:15:10|672|670.8|672|670.8|672|670.8|672|670.8|0
1632996920000|2021-09-30 10:15:20|672.3|671|672.3|671|672.3|671|672.3|671|9
1632996930000|2021-09-30 10:15:30|672|670.8|672.3|670.8|672.3|671|672|670.8|23
1632996940000|2021-09-30 10:15:40||671||671||671||671|8
1632996960000|2021-09-30 10:16:00|||||||||1
1632996990000|2021-09-30 10:16:30|672|670.8|672|670.8|672|670.8|672|670.8|2
1632997010000|2021-09-30 10:16:50|672.3|671|672.3|671|672.3|671|672.3|671|4
1632997020000|2021-09-30 10:17:00|672|670.8|672|670.8|672.3|670.8|672|670.8|2
1632997060000|2021-09-30 10:17:40|||||||||5
1632997070000|2021-09-30 10:17:50|672.3|671|672|670.8|672.3|671|672|670.8|4
1632997080000|2021-09-30 10:18:00||670.5||670.5||670.5||670.5|15
1632997090000|2021-09-30 10:18:10||670.8||670.8||670.8||670.5|0
1632997100000|2021-09-30 10:18:20|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1632997130000|2021-09-30 10:18:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1632997140000|2021-09-30 10:19:00|671.3|670|671.3|670|671.5|670.3|671.3|669.8|19
1632997150000|2021-09-30 10:19:10|671|669.8|671|669.8|671|669.8|670.8|669.5|7
1632997200000|2021-09-30 10:20:00|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|8
1632997220000|2021-09-30 10:20:20|671|669.8|671|669.8|671|669.8|671|669.8|17
1632997230000|2021-09-30 10:20:30||669.5||669.5||669.5||669.5|2
1632997240000|2021-09-30 10:20:40|670.8|669.8|671|669.8|671|669.8|670.8|669.5|2
1632997250000|2021-09-30 10:20:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1632997270000|2021-09-30 10:21:10|671|669.8|671|669.8|671|669.8|671|669.8|3
1632997280000|2021-09-30 10:21:20||669.5||669.8||669.8||669.5|2
1632997300000|2021-09-30 10:21:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|18
1632997310000|2021-09-30 10:21:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|30
1632997320000|2021-09-30 10:22:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|4
1632997330000|2021-09-30 10:22:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|17
1632997340000|2021-09-30 10:22:20|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|7
1632997350000|2021-09-30 10:22:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|5
1632997370000|2021-09-30 10:22:50|||||||||5
1632997380000|2021-09-30 10:23:00|||||||||2
1632997390000|2021-09-30 10:23:10||669||669||669.3||669|7
1632997400000|2021-09-30 10:23:20||669.3||669.3||669.3||669|0
1632997430000|2021-09-30 10:23:50|670.3|669|670.3|669|670.3|669.3|670.3|669|6
1632997440000|2021-09-30 10:24:00|670|668.8|670.3|669|670.3|669|670|668.8|28
1632997460000|2021-09-30 10:24:20|670|668.8|670.3|669|670.3|669|670|668.8|30
1632997470000|2021-09-30 10:24:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|58
1632997480000|2021-09-30 10:24:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|61
1632997500000|2021-09-30 10:25:00|669|667.8|669.3|668|669.3|668|669|667.8|39
1632997510000|2021-09-30 10:25:10|||||||||1
1632997520000|2021-09-30 10:25:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|22
1632997530000|2021-09-30 10:25:30|670|668.8|670|668.8|670|668.8|669.8|668.5|30
1632997540000|2021-09-30 10:25:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1632997560000|2021-09-30 10:26:00|670|668.8|670|668.8|670|668.8|670|668.8|5
1632997570000|2021-09-30 10:26:10|||||||||1
1632997580000|2021-09-30 10:26:20|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|3
1632997600000|2021-09-30 10:26:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|27
1632997610000|2021-09-30 10:26:50||668||668.3||668.3||668|5
1632997620000|2021-09-30 10:27:00|||||||||1
1632997630000|2021-09-30 10:27:10|669.3|668|669.3|668|669.5|668.3|669.3|668|2
1632997650000|2021-09-30 10:27:30|669|667.8|669|667.8|669|667.8|669|667.8|0
1632997670000|2021-09-30 10:27:50|669.3||669||669.3||669||36
1632997680000|2021-09-30 10:28:00|669.3|668|669|667.8|669.3|668|669|667.8|6
1632997690000|2021-09-30 10:28:10|669.3|668|669|667.8|669.3|668|669|667.8|7
1632997720000|2021-09-30 10:28:40|669.3|668|669.3|668|669.3|668|669.3|668|69
1632997730000|2021-09-30 10:28:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|33
1632997740000|2021-09-30 10:29:00|669.5||669.3||669.5||669.3||1
1632997750000|2021-09-30 10:29:10|669|667.8|669|667.8|669|667.8|669|667.8|5
1632997760000|2021-09-30 10:29:20|||||||||9
1632997770000|2021-09-30 10:29:30|669.3|668|669.3|668|669.3|668|669.3|668|12
1632997780000|2021-09-30 10:29:40|||||||||119
1632997790000|2021-09-30 10:29:50|669|667.8|669|667.8|669.3|667.8|669|667.8|57
1632997800000|2021-09-30 10:30:00|669.3|668|669.3|668|669.3|668|669.3|668|4
1632997810000|2021-09-30 10:30:10|669|667.8|669.3|668|669.3|668|669|667.8|6
1632997820000|2021-09-30 10:30:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1632997830000|2021-09-30 10:30:30|669.3|668|669.3|668|669.3|668|669.3|668|6
1632997840000|2021-09-30 10:30:40|669|667.8|669|667.8|669|667.8|669|667.8|4
1632997850000|2021-09-30 10:30:50|||||||||100
1632997860000|2021-09-30 10:31:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|32
1632997870000|2021-09-30 10:31:10||667.8||667.8||667.8||667.8|0
1632997880000|2021-09-30 10:31:20|||||||||5
1632997890000|2021-09-30 10:31:30|||||||||1
1632997920000|2021-09-30 10:32:00|||||||||1
1632997930000|2021-09-30 10:32:10|||||||||111
1632997940000|2021-09-30 10:32:20|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|6
1632997950000|2021-09-30 10:32:30|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1632997960000|2021-09-30 10:32:40|669|667.8|669|667.8|669|667.8|669|667.8|163
1632997970000|2021-09-30 10:32:50|||||||||5
1632997980000|2021-09-30 10:33:00|||||||||1
1632998000000|2021-09-30 10:33:20|||||||||11
1632998020000|2021-09-30 10:33:40|669.3|668|669|667.8|669.3|668|669|667.8|46
1632998030000|2021-09-30 10:33:50|669.3|668|669|667.8|669.3|668|669|667.8|11
1632998040000|2021-09-30 10:34:00|669.3|668|669|667.8|669.3|668|669|667.8|40
1632998090000|2021-09-30 10:34:50|669.3|668|669.3|668|669.3|668|669|667.8|6
1632998100000|2021-09-30 10:35:00||667.8||668||668||667.8|3
1632998110000|2021-09-30 10:35:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|110
1632998130000|2021-09-30 10:35:30|||||||||6
1632998140000|2021-09-30 10:35:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|9
1632998150000|2021-09-30 10:35:50||668.3||668.5||668.5||668.3|5
1632998160000|2021-09-30 10:36:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|1
1632998170000|2021-09-30 10:36:10||668||668.3||668.3||668|5
1632998200000|2021-09-30 10:36:40||668||668.3||668.3||668|1
1632998210000|2021-09-30 10:36:50||668||668.3||668.3||668|0
1632998220000|2021-09-30 10:37:00|669.3|668|669.3|668|669.3|668.3|669.3|668|8
1632998230000|2021-09-30 10:37:10|669.5||669.3||669.5||669.3||10
1632998270000|2021-09-30 10:37:50|669|667.8|669.3|668|669.3|668|669|667.8|18
1632998280000|2021-09-30 10:38:00|669|667.8|669|667.8|669|667.8|669|667.8|1
1632998290000|2021-09-30 10:38:10|669.3|668|669.3|668|669.3|668|669.3|668|11
1632998310000|2021-09-30 10:38:30|||||||||5
1632998340000|2021-09-30 10:39:00|669|667.8|669|667.8|669.3|667.8|669|667.8|5
1632998350000|2021-09-30 10:39:10|669.3|668|669.3|668|669.3|668|669.3|668|6
1632998370000|2021-09-30 10:39:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|22
1632998380000|2021-09-30 10:39:40|669.5||669.3||669.5||669.3||1
1632998390000|2021-09-30 10:39:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1632998400000|2021-09-30 10:40:00|||||||||1
1632998410000|2021-09-30 10:40:10|||||||||149
1632998420000|2021-09-30 10:40:20|669.8||669.8||669.8||669.5||25
1632998430000|2021-09-30 10:40:30|669.5||669.5||669.8||669.5||1
1632998450000|2021-09-30 10:40:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1632998460000|2021-09-30 10:41:00|||||||||4
1632998470000|2021-09-30 10:41:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|20
1632998490000|2021-09-30 10:41:30|||||||||31
1632998500000|2021-09-30 10:41:40|670|668.8|670|668.8|670|668.8|670|668.8|7
1632998510000|2021-09-30 10:41:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|25
1632998520000|2021-09-30 10:42:00||668.3||668.3||668.3||668.3|11
1632998530000|2021-09-30 10:42:10|669.5||669.5||669.5||669.5||3
1632998560000|2021-09-30 10:42:40|||||||||1
1632998600000|2021-09-30 10:43:20|669.3|668|669.3|668|669.3|668.3|669.3|668|2
1632998610000|2021-09-30 10:43:30|||||||||3
1632998620000|2021-09-30 10:43:40|669|667.8|669.3|668|669.3|668|669|667.8|59
1632998650000|2021-09-30 10:44:10|||||||||32
1632998660000|2021-09-30 10:44:20||667.8||668||668||667.8|0
1632998690000|2021-09-30 10:44:50|669|667.8|669.3|667.8|669.3|668|669|667.8|20
1632998700000|2021-09-30 10:45:00||668||668||668||667.8|6
1632998730000|2021-09-30 10:45:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|24
1632998740000|2021-09-30 10:45:40|669.8||669.8||669.8||669.8||1
1632998750000|2021-09-30 10:45:50|669.5||669.5||669.5||669.5||0
1632998760000|2021-09-30 10:46:00|||||||||17
1632998790000|2021-09-30 10:46:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|19
1632998810000|2021-09-30 10:46:50|||||||||12
1632998820000|2021-09-30 10:47:00|||||||||36
1632998840000|2021-09-30 10:47:20|670|668.8|670|668.8|670|668.8|670|668.5|11
1632998880000|2021-09-30 10:48:00|||||||||4
1632998890000|2021-09-30 10:48:10|670.3|669|670.3|669|670.3|669|670.3|669|6
1632998900000|2021-09-30 10:48:20|670|668.8|670|668.8|670.3|668.8|670|668.8|9
1632998910000|2021-09-30 10:48:30|670.3|669|670|668.8|670.3|669|670|668.8|5
1632998930000|2021-09-30 10:48:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|9
1632998940000|2021-09-30 10:49:00|670|668.8|670|668.8|670|668.8|670|668.8|3
1632998950000|2021-09-30 10:49:10||668.5||668.8||668.8||668.5|6
1632998960000|2021-09-30 10:49:20||668.5||668.5||668.5||668.5|0
1632998970000|2021-09-30 10:49:30||668.8||668.8||668.8||668.5|5
1632998990000|2021-09-30 10:49:50||668.5||668.5||668.8||668.5|1
1632999000000|2021-09-30 10:50:00|669.8||669.8||669.8||669.8||10
1632999030000|2021-09-30 10:50:30|670|668.8|670|668.8|670|668.8|670|668.8|11
1632999040000|2021-09-30 10:50:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|3
1632999050000|2021-09-30 10:50:50|||||||||20
1632999060000|2021-09-30 10:51:00|670|668.8|670|668.5|670|668.8|670|668.5|4
1632999070000|2021-09-30 10:51:10|669.8||669.8||669.8||669.8||0
1632999120000|2021-09-30 10:52:00|||||||||22
1632999130000|2021-09-30 10:52:10|||||||||3
1632999160000|2021-09-30 10:52:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|122
1632999170000|2021-09-30 10:52:50|670|668.8|670|668.8|670|668.8|670|668.8|6
1632999180000|2021-09-30 10:53:00||668.5||668.8||668.8||668.5|9
1632999190000|2021-09-30 10:53:10|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|1
1632999220000|2021-09-30 10:53:40|670|668.8|670|668.8|670|668.8|670|668.5|898
1632999230000|2021-09-30 10:53:50|669.8|668.5|670|668.5|670|668.5|669.8|668.5|8
1632999240000|2021-09-30 10:54:00|669.8||669.8||669.8||669.8||0
1632999250000|2021-09-30 10:54:10|||||||||13
1632999260000|2021-09-30 10:54:20|||||||||183
1632999270000|2021-09-30 10:54:30|||||||||58
1632999280000|2021-09-30 10:54:40|670|668.8|670|668.8|670|668.8|670|668.5|12
1632999290000|2021-09-30 10:54:50|||||||||4
1632999300000|2021-09-30 10:55:00|670.3|669|670.3|669|670.3|669|670.3|669|13
1632999320000|2021-09-30 10:55:20|||||||||3
1632999340000|2021-09-30 10:55:40||668.8||669||669||668.8|4
1632999350000|2021-09-30 10:55:50||668.8||668.8||669||668.8|2
1632999360000|2021-09-30 10:56:00||669||669||669||669|400
1632999370000|2021-09-30 10:56:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669|29
1632999400000|2021-09-30 10:56:40|670.3|669|670|668.8|670.3|669|670|668.8|18
1632999410000|2021-09-30 10:56:50|||||||||1
1632999420000|2021-09-30 10:57:00||668.5||668.8||668.8||668.5|27
1632999430000|2021-09-30 10:57:10|||||||||34
1632999440000|2021-09-30 10:57:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1632999450000|2021-09-30 10:57:30|||||||||22
1632999480000|2021-09-30 10:58:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|24
1632999500000|2021-09-30 10:58:20|||||||||15
1632999510000|2021-09-30 10:58:30|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|0
1632999520000|2021-09-30 10:58:40|669.5||669.5||669.5||669.5||100
1632999540000|2021-09-30 10:59:00|||||||||6
1632999550000|2021-09-30 10:59:10|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|4
1632999560000|2021-09-30 10:59:20|669.5||669.8||669.8||669.5||9
1632999570000|2021-09-30 10:59:30||668.5||668.5||668.5||668.5|0
1632999600000|2021-09-30 11:00:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|10
1632999640000|2021-09-30 11:00:40|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|13
1632999650000|2021-09-30 11:00:50|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|3
1632999660000|2021-09-30 11:01:00|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|2
1632999670000|2021-09-30 11:01:10|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1632999680000|2021-09-30 11:01:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1632999690000|2021-09-30 11:01:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|2
1632999700000|2021-09-30 11:01:40|||||||||1
1632999710000|2021-09-30 11:01:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1632999720000|2021-09-30 11:02:00|||||||||21
1632999780000|2021-09-30 11:03:00|||||||||1
1632999810000|2021-09-30 11:03:30|669.3|668|669.3|668|669.3|668|669.3|668|5
1632999820000|2021-09-30 11:03:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|8
1632999830000|2021-09-30 11:03:50|669.5|668.3|669.5|668|669.5|668.3|669.5|668|5
1632999840000|2021-09-30 11:04:00||668.3||668.3||668.3||668.3|0
1632999850000|2021-09-30 11:04:10|669.3|668|669|667.8|669.3|668|669|667.8|88
1632999860000|2021-09-30 11:04:20|669.3|668|669.3|668|669.3|668|669.3|667.8|20
1632999870000|2021-09-30 11:04:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|18
1632999880000|2021-09-30 11:04:40||668||668.3||668.3||668|18
1632999900000|2021-09-30 11:05:00|||||||||1
1632999960000|2021-09-30 11:06:00|||||||||14
1632999970000|2021-09-30 11:06:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|74
1632999980000|2021-09-30 11:06:20|670.3||670.3||670.3||670.3||20
1632999990000|2021-09-30 11:06:30|670||670||670||670||4
1633000000000|2021-09-30 11:06:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|11
1633000010000|2021-09-30 11:06:50|670|668.8|670|668.8|670|668.8|669.8|668.8|9
1633000020000|2021-09-30 11:07:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|9
1633000030000|2021-09-30 11:07:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633000040000|2021-09-30 11:07:20|669.3|668|669.3|668|669.5|668.3|669.3|668|15
1633000050000|2021-09-30 11:07:30|669.5||669.3||669.5||669.3||8
1633000060000|2021-09-30 11:07:40||667.8||668||668||667.8|11
1633000070000|2021-09-30 11:07:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1633000080000|2021-09-30 11:08:00|||||||||34
1633000090000|2021-09-30 11:08:10|||||||||3
1633000100000|2021-09-30 11:08:20|669.3|668|669.3|668|669.3|668|669.3|668|8
1633000110000|2021-09-30 11:08:30|669|667.8|669|667.8|669|667.8|669|667.8|2
1633000120000|2021-09-30 11:08:40|||||||||10
1633000130000|2021-09-30 11:08:50|669.3|668|669.3|668|669.3|668|669|668|3
1633000140000|2021-09-30 11:09:00|||||||||5
1633000170000|2021-09-30 11:09:30|669|667.8|669|667.8|669|667.8|669|667.8|15
1633000180000|2021-09-30 11:09:40|669.3|668|669.3|668|669.3|668|669.3|668|6
1633000190000|2021-09-30 11:09:50|669|667.8|669|667.8|669|667.8|669|667.8|49
1633000220000|2021-09-30 11:10:20|||||||||2
1633000240000|2021-09-30 11:10:40|669.3|668|669|667.8|669.3|668|669|667.8|10
1633000260000|2021-09-30 11:11:00|669.3|668|669.3|668|669.3|668|669.3|668|4
1633000290000|2021-09-30 11:11:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1633000300000|2021-09-30 11:11:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.3|3
1633000330000|2021-09-30 11:12:10||668.3||668.5||668.5||668.3|4
1633000340000|2021-09-30 11:12:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1633000370000|2021-09-30 11:12:50|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|2
1633000380000|2021-09-30 11:13:00|669.3|668|669.3|668|669.5|668.3|669.3|668|11
1633000390000|2021-09-30 11:13:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633000430000|2021-09-30 11:13:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1633000440000|2021-09-30 11:14:00|670|668.8|670|668.8|670|668.8|669.8|668.5|11
1633000450000|2021-09-30 11:14:10|669.8|668.5|669.8|668.5|670|668.5|669.8|668.5|6
1633000480000|2021-09-30 11:14:40|||||||||7
1633000490000|2021-09-30 11:14:50|670||670||670||670||4
1633000500000|2021-09-30 11:15:00||668.8||668.8||668.8||668.5|10
1633000510000|2021-09-30 11:15:10|669.8|668.5|670|668.5|670|668.8|669.8|668.5|0
1633000520000|2021-09-30 11:15:20|669.8||669.8||669.8||669.8||0
1633000540000|2021-09-30 11:15:40|670||669.8||670||669.8||1
1633000550000|2021-09-30 11:15:50|670||669.8||670||669.8||0
1633000560000|2021-09-30 11:16:00|||||||||12
1633000570000|2021-09-30 11:16:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633000580000|2021-09-30 11:16:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|8
1633000600000|2021-09-30 11:16:40||668.3||668.3||668.3||668.3|1
1633000610000|2021-09-30 11:16:50|669.5||669.5||669.5||669.5||0
1633000620000|2021-09-30 11:17:00|||||||||7
1633000640000|2021-09-30 11:17:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|20
1633000660000|2021-09-30 11:17:40|||||||||7
1633000680000|2021-09-30 11:18:00|670|668.8|670|668.8|670|668.8|670|668.8|8
1633000690000|2021-09-30 11:18:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|6
1633000700000|2021-09-30 11:18:20|670|668.8|670|668.8|670|668.8|670|668.8|58
1633000730000|2021-09-30 11:18:50|670.3||670.3||670.3||670||33
1633000740000|2021-09-30 11:19:00||669||669||669||669|1
1633000750000|2021-09-30 11:19:10||668.8||669||669||668.8|3
1633000770000|2021-09-30 11:19:30|670.5||670.3||670.5||670.3||8
1633000780000|2021-09-30 11:19:40|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|14
1633000790000|2021-09-30 11:19:50|670.5||670.5||670.5||670.5||23
1633000800000|2021-09-30 11:20:00|670.3|669|670.3|669|670.5|669|670.3|669|2
1633000810000|2021-09-30 11:20:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|5
1633000840000|2021-09-30 11:20:40|670|668.8|670|668.8|670|668.8|670|668.8|4
1633000850000|2021-09-30 11:20:50|669.8|668.5|670|668.5|670|668.5|669.8|668.5|4
1633000860000|2021-09-30 11:21:00|669.8|668.8|669.8|668.5|669.8|668.8|669.8|668.5|3
1633000880000|2021-09-30 11:21:20||668.3||668.5||668.5||668.3|5
1633000890000|2021-09-30 11:21:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|4
1633000900000|2021-09-30 11:21:40|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|18
1633000920000|2021-09-30 11:22:00|669.3|668|669.3|668|669.3|668.3|669.3|668|16
1633000930000|2021-09-30 11:22:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1633000940000|2021-09-30 11:22:20||668||668.3||668.3||668|26
1633000950000|2021-09-30 11:22:30|669.3|668|669.3|668|669.3|668.3|669.3|668|3
1633000960000|2021-09-30 11:22:40|669.5||669.3||669.5||669.3||0
1633000990000|2021-09-30 11:23:10|669|667.8|669.3|668|669.3|668|669|667.8|8
1633001000000|2021-09-30 11:23:20|669|667.8|669|667.8|669|667.8|669|667.8|2
1633001010000|2021-09-30 11:23:30|669.3|668|669.3|668|669.3|668|669.3|668|3
1633001020000|2021-09-30 11:23:40|669|667.8|669|667.8|669|667.8|669|667.8|3
1633001030000|2021-09-30 11:23:50|669.3|668|669.3|668|669.3|668|669.3|667.8|7
1633001050000|2021-09-30 11:24:10|||||||||1
1633001120000|2021-09-30 11:25:20|||||||||5
1633001130000|2021-09-30 11:25:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|10
1633001150000|2021-09-30 11:25:50|669.3|668|669.3|668|669.3|668|669.3|668|15
1633001160000|2021-09-30 11:26:00|669|667.8|669.3|667.8|669.3|668|669|667.8|25
1633001170000|2021-09-30 11:26:10|669|668|669|667.8|669|668|669|667.8|9
1633001180000|2021-09-30 11:26:20|669.3|668|669|667.8|669.3|668|669|667.8|4
1633001190000|2021-09-30 11:26:30|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|4
1633001200000|2021-09-30 11:26:40|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|59
1633001210000|2021-09-30 11:26:50|668.8||668.5||668.8||668.5||22
1633001230000|2021-09-30 11:27:10|||||||||1
1633001240000|2021-09-30 11:27:20|||||||||2
1633001260000|2021-09-30 11:27:40|668.8||668.5||668.8||668.5||3
1633001290000|2021-09-30 11:28:10|||||||||19
1633001340000|2021-09-30 11:29:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|17
1633001350000|2021-09-30 11:29:10|669|667.8|669|667.8|669|667.8|668.8|667.5|18
1633001370000|2021-09-30 11:29:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1633001380000|2021-09-30 11:29:40||667.5||667.8||667.8||667.5|0
1633001390000|2021-09-30 11:29:50|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|65
1633001400000|2021-09-30 11:30:00|668.5|667.5|668.3|667|668.8|667.5|668|666.8|78
1633001430000|2021-09-30 11:30:30|668|666.8|668|666.8|668.3|666.8|668|666.8|37
1633001440000|2021-09-30 11:30:40|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|28
1633001450000|2021-09-30 11:30:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1633001460000|2021-09-30 11:31:00|||||||||4
1633001470000|2021-09-30 11:31:10|667.8|666.5|668|666.8|668|666.8|667.8|666.5|18
1633001490000|2021-09-30 11:31:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|9
1633001500000|2021-09-30 11:31:40||666.5||666.8||666.8||666.5|4
1633001510000|2021-09-30 11:31:50|668.3|666.5|668.3|667|668.3|667|668.3|666.5|49
1633001520000|2021-09-30 11:32:00|668|666.8|668|666.8|668|666.8|668|666.8|10
1633001530000|2021-09-30 11:32:10|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|20
1633001540000|2021-09-30 11:32:20|668|666.8|668|666.8|668|666.8|668|666.8|9
1633001550000|2021-09-30 11:32:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|31
1633001560000|2021-09-30 11:32:40||666.5||666.8||666.8||666.5|16
1633001570000|2021-09-30 11:32:50|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666.3|51
1633001580000|2021-09-30 11:33:00|667.3|666|667.3|666|667.3|666|667.3|666|22
1633001590000|2021-09-30 11:33:10|||||||||4
1633001600000|2021-09-30 11:33:20|667|665.8|667|665.8|667|665.8|667|665.8|27
1633001610000|2021-09-30 11:33:30|||||||||4
1633001620000|2021-09-30 11:33:40|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|45
1633001630000|2021-09-30 11:33:50|667||667||667||666.8||14
1633001640000|2021-09-30 11:34:00|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|2
1633001650000|2021-09-30 11:34:10|||||||||10
1633001660000|2021-09-30 11:34:20|667|665.8|667|665.8|667.3|666|667|665.8|63
1633001690000|2021-09-30 11:34:50|666.8|665.5|666.8|665.5|667|665.8|666.8|665.5|6
1633001700000|2021-09-30 11:35:00|667|665.8|667|665.5|667|665.8|666.8|665.5|159
1633001710000|2021-09-30 11:35:10|666.8|665.8|667|665.8|667|665.8|666.8|665.5|4
1633001730000|2021-09-30 11:35:30|667.3|666|667.3|666|667.3|666|667|666|12
1633001740000|2021-09-30 11:35:40|||||||||5
1633001750000|2021-09-30 11:35:50|667.5|665.8|667|665.8|667.5|665.8|667|665.8|25
1633001760000|2021-09-30 11:36:00|||||||||17
1633001770000|2021-09-30 11:36:10|667.3|666|667|665.8|667.3|666|667|665.8|2
1633001780000|2021-09-30 11:36:20|667.3|666|667|665.8|667.3|666|667|665.8|3
1633001790000|2021-09-30 11:36:30|667.3|665.5|667|665.5|667.3|665.5|666.8|665.5|36
1633001800000|2021-09-30 11:36:40||665.8||665.8||665.8||665.8|0
1633001810000|2021-09-30 11:36:50|667.3|666|667.3|666|667.3|666|667|666|5
1633001830000|2021-09-30 11:37:10|667|665.8|667|665.8|667.3|666|667|665.8|4
1633001850000|2021-09-30 11:37:30|667.3|666|667.3|665.8|667.3|666|667.3|665.8|3
1633001860000|2021-09-30 11:37:40|667.5|666|667.5|666.3|667.5|666.3|667.5|666|23
1633001870000|2021-09-30 11:37:50|667.3|666|667.3|666|667.5|666.3|667.3|666|1
1633001880000|2021-09-30 11:38:00|667.5||667.3||667.5||667.3||0
1633001890000|2021-09-30 11:38:10|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1633001920000|2021-09-30 11:38:40|667|665.8|667.3|666|667.3|666|667|665.8|12
1633001930000|2021-09-30 11:38:50|667|665.8|667.3|666|667.3|666|667|665.8|0
1633001940000|2021-09-30 11:39:00|667.5|666.3|667.3|666|667.5|666.3|667.3|666|8
1633001960000|2021-09-30 11:39:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|3
1633001970000|2021-09-30 11:39:30|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1633001980000|2021-09-30 11:39:40|||||||||21
1633002000000|2021-09-30 11:40:00||665.8||666||666||665.8|3
1633002010000|2021-09-30 11:40:10|667.5||667.3||667.5||667.3||8
1633002030000|2021-09-30 11:40:30|667|665.8|667|665.8|667|665.8|667|665.8|8
1633002050000|2021-09-30 11:40:50|667.3|666|667|665.8|667.3|666|667|665.8|11
1633002060000|2021-09-30 11:41:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|11
1633002070000|2021-09-30 11:41:10||665.5||665.8||665.8||665.5|0
1633002100000|2021-09-30 11:41:40|667.3||667||667.3||667||48
1633002110000|2021-09-30 11:41:50|667.3||667.3||667.3||667||1
1633002120000|2021-09-30 11:42:00|667||667||667.3||667||0
1633002150000|2021-09-30 11:42:30|||||||||14
1633002180000|2021-09-30 11:43:00|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|15
1633002190000|2021-09-30 11:43:10|666.5|665.3|665.8|664.5|666.5|665.3|665.3|664|131
1633002200000|2021-09-30 11:43:20|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|15
1633002210000|2021-09-30 11:43:30|665.3|664|665.5|664.3|665.8|664.3|665.3|664|15
1633002220000|2021-09-30 11:43:40|665.3|664|665.5|664.3|665.5|664.3|665.3|664|24
1633002230000|2021-09-30 11:43:50|665.3|664|665.3|664|665.5|664.3|665.3|664|8
1633002240000|2021-09-30 11:44:00|665.5|664.3|665.5|664.3|665.8|664.5|665.5|664.3|31
1633002250000|2021-09-30 11:44:10|665.8|664|665.5|664|665.8|664.3|665.3|664|4
1633002260000|2021-09-30 11:44:20|665.3|664.3|665.3|664|665.5|664.3|665.3|664|4
1633002270000|2021-09-30 11:44:30|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|7
1633002280000|2021-09-30 11:44:40|665.3|664|665.3|664|665.3|664|665.3|664|0
1633002290000|2021-09-30 11:44:50|665|663.8|665|663.8|665|663.8|665|663.8|15
1633002300000|2021-09-30 11:45:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|28
1633002310000|2021-09-30 11:45:10|665|663.8|664.8|663.5|665|663.8|664.8|663.3|11
1633002320000|2021-09-30 11:45:20|665|663.3|665|663.8|665|663.8|664.8|663.3|6
1633002330000|2021-09-30 11:45:30|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|8
1633002340000|2021-09-30 11:45:40|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|10
1633002350000|2021-09-30 11:45:50|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|4
1633002360000|2021-09-30 11:46:00|664.5|663.3|664.3|663|664.5|663.3|664.3|663|7
1633002370000|2021-09-30 11:46:10|664.5|663.3|664.5|663|664.5|663.3|664.3|663|13
1633002380000|2021-09-30 11:46:20|664.3|663.3|664.3|663|664.5|663.3|664.3|663|0
1633002390000|2021-09-30 11:46:30|664.5|663.3|664.3|663|664.5|663.3|664.3|663|19
1633002400000|2021-09-30 11:46:40|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|65
1633002410000|2021-09-30 11:46:50|665|663.8|665.3|664|665.3|664|665|663.5|23
1633002420000|2021-09-30 11:47:00|665.5|664.3|665.3|664|665.5|664.3|665.3|664|7
1633002450000|2021-09-30 11:47:30|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|9
1633002460000|2021-09-30 11:47:40|665.3|664|665.5|664|665.5|664.3|665.3|664|0
1633002470000|2021-09-30 11:47:50|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|0
1633002480000|2021-09-30 11:48:00||664||664.3||664.3||664|6
1633002490000|2021-09-30 11:48:10|||||||||1
1633002500000|2021-09-30 11:48:20|665.3|664|665.3|664|665.3|664|665.3|664|8
1633002510000|2021-09-30 11:48:30|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|27
1633002520000|2021-09-30 11:48:40|||||||||25
1633002530000|2021-09-30 11:48:50||664.3||664.5||664.5||664.3|8
1633002540000|2021-09-30 11:49:00|666|664.8|666|664.5|666|664.8|665.8|664.5|22
1633002550000|2021-09-30 11:49:10|665.8||665.8||665.8||665.8||0
1633002570000|2021-09-30 11:49:30|||||||||5
1633002580000|2021-09-30 11:49:40|||||||||4
1633002590000|2021-09-30 11:49:50|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|2
1633002600000|2021-09-30 11:50:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|8
1633002610000|2021-09-30 11:50:10|665.5|664.3|665.3|664|665.5|664.5|665.3|664|7
1633002640000|2021-09-30 11:50:40|||||||||29
1633002650000|2021-09-30 11:50:50|665.5||665.3||665.5||665.3||8
1633002660000|2021-09-30 11:51:00|665.5||665.5||665.5||665.5||3
1633002670000|2021-09-30 11:51:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664.3|5
1633002680000|2021-09-30 11:51:20|||||||||5
1633002690000|2021-09-30 11:51:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1633002700000|2021-09-30 11:51:40||664.3||664.5||664.5||664.3|6
1633002710000|2021-09-30 11:51:50||664.3||664.5||664.5||664.3|0
1633002720000|2021-09-30 11:52:00|666||665.8||666||665.8||6
1633002730000|2021-09-30 11:52:10|666|664.8|666|664.8|666|664.8|666|664.5|0
1633002740000|2021-09-30 11:52:20|666.3|665|666.3|665|666.3|665|666|664.8|11
1633002750000|2021-09-30 11:52:30|666.5||666.3||666.5||666.3||8
1633002770000|2021-09-30 11:52:50|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|1
1633002780000|2021-09-30 11:53:00|666.8||666.5||666.8||666.5||5
1633002820000|2021-09-30 11:53:40|666.8||666.5||666.8||666.5||9
1633002840000|2021-09-30 11:54:00|666.3|665|666.5|665|666.5|665|666.3|665|5
1633002850000|2021-09-30 11:54:10|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665|0
1633002860000|2021-09-30 11:54:20||665||665.3||665.3||665|5
1633002870000|2021-09-30 11:54:30|666.3|665|666.5|665|666.5|665.3|666.3|665|2
1633002880000|2021-09-30 11:54:40|666.3|664.8|666|664.8|666.3|664.8|666|664.8|24
1633002900000|2021-09-30 11:55:00|666.3|665|666.3|664.8|666.3|665|666|664.8|10
1633002910000|2021-09-30 11:55:10|666|665|666|664.8|666|665|666|664.8|24
1633002920000|2021-09-30 11:55:20|||||||||1
1633002940000|2021-09-30 11:55:40|||||||||1
1633002960000|2021-09-30 11:56:00|665.8|664.5|666|664.8|666|664.8|665.8|664.5|16
1633002990000|2021-09-30 11:56:30|666.3||666.3||666.3||666.3||9
1633003000000|2021-09-30 11:56:40|666|665|666.3|665|666.3|665|666|665|40
1633003010000|2021-09-30 11:56:50||664.8||665||665||664.8|13
1633003020000|2021-09-30 11:57:00|666|664.8|666|664.8|666|664.8|666|664.8|8
1633003030000|2021-09-30 11:57:10|||||||||8
1633003040000|2021-09-30 11:57:20|666.3|665|666.3|664.8|666.3|665|666.3|664.8|167
1633003050000|2021-09-30 11:57:30||665||665||665||664.8|34
1633003060000|2021-09-30 11:57:40|666.5||666.3||666.5||666.3||7
1633003080000|2021-09-30 11:58:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|2
1633003090000|2021-09-30 11:58:10|666.5|665.3|666.3|665|666.5|665.3|666.3|665|2
1633003100000|2021-09-30 11:58:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|5
1633003110000|2021-09-30 11:58:30|666.3|665|666.3|665|666.3|665|666.3|665|0
1633003160000|2021-09-30 11:59:20|666.5|665.3|666.3|665|666.5|665.3|666.3|665|4
1633003170000|2021-09-30 11:59:30|||||||||17
1633003190000|2021-09-30 11:59:50|666.5|665.3|666.3|665|666.5|665.3|666.3|665|6
1633003200000|2021-09-30 12:00:00|666.5|665.3|666.3|665|666.5|665.3|666.3|665|18
1633003230000|2021-09-30 12:00:30|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|13
1633003240000|2021-09-30 12:00:40|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|9
1633003250000|2021-09-30 12:00:50|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|25
1633003260000|2021-09-30 12:01:00|666.8|665.5|666.5|665.3|666.8|665.5|666.5|665.3|1
1633003280000|2021-09-30 12:01:20|||||||||50
1633003290000|2021-09-30 12:01:30|666.8|665.5|666.8|665.3|666.8|665.5|666.8|665.3|43
1633003300000|2021-09-30 12:01:40||665.5||665.5||665.5||665.5|6
1633003310000|2021-09-30 12:01:50|667|665.8|667|665.8|667|665.8|667|665.8|13
1633003320000|2021-09-30 12:02:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|8
1633003330000|2021-09-30 12:02:10|666.8|665.5|667|665.5|667|665.8|666.8|665.5|7
1633003340000|2021-09-30 12:02:20||665.8||665.8||665.8||665.5|0
1633003360000|2021-09-30 12:02:40|||||||||1
1633003370000|2021-09-30 12:02:50|666.8|665.5|667|665.8|667|665.8|666.8|665.5|14
1633003380000|2021-09-30 12:03:00|666.8|665.5|667|665.8|667|665.8|666.8|665.5|24
1633003390000|2021-09-30 12:03:10||665.5||665.5||665.8||665.5|10
1633003400000|2021-09-30 12:03:20|666.8|665.8|666.8|665.5|666.8|665.8|666.8|665.5|0
1633003410000|2021-09-30 12:03:30|667||666.8||667||666.8||1
1633003420000|2021-09-30 12:03:40|667||666.8||667||666.8||0
1633003430000|2021-09-30 12:03:50|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|11
1633003440000|2021-09-30 12:04:00|666.5|665|666|664.8|666.8|665|666|664.5|35
1633003450000|2021-09-30 12:04:10|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|7
1633003460000|2021-09-30 12:04:20|666||665.8||666||665.8||8
1633003470000|2021-09-30 12:04:30||664.3||664.5||664.5||664.3|1
1633003480000|2021-09-30 12:04:40|665.5|664.3|665.3|664|665.5|664.3|665.3|664|91
1633003490000|2021-09-30 12:04:50|||||||||3
1633003500000|2021-09-30 12:05:00|665|663.8|665.3|664|665.3|664|665|663.8|13
1633003510000|2021-09-30 12:05:10||663.8||664||664||663.8|6
1633003530000|2021-09-30 12:05:30|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|9
1633003540000|2021-09-30 12:05:40||664||664.3||664.3||664|1
1633003550000|2021-09-30 12:05:50|665.3|664|665.5|664|665.5|664.3|665.3|664|6
1633003560000|2021-09-30 12:06:00|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|1
1633003570000|2021-09-30 12:06:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.3|37
1633003580000|2021-09-30 12:06:20|665.5|664.3|666|664.8|666|664.8|665.5|664.3|64
1633003590000|2021-09-30 12:06:30|666.3|665|666|664.8|666.3|665|666|664.8|12
1633003600000|2021-09-30 12:06:40|666.3|665|666.3|665|666.3|665|666|664.8|3
1633003610000|2021-09-30 12:06:50|666|664.8|666.3|665|666.3|665|666|664.8|21
1633003620000|2021-09-30 12:07:00|666|664.8|666.3|665|666.3|665|666|664.8|9
1633003630000|2021-09-30 12:07:10|666.5|665.3|666.5|665|666.5|665.3|666.3|665|5
1633003640000|2021-09-30 12:07:20|666.3|665.3|666.5|665.3|666.5|665.3|666.3|665.3|0
1633003650000|2021-09-30 12:07:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1633003670000|2021-09-30 12:07:50|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|4
1633003680000|2021-09-30 12:08:00|666.3|665|666.3|665|666.3|665.3|666.3|665|13
1633003690000|2021-09-30 12:08:10|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665|3
1633003700000|2021-09-30 12:08:20|||||||||16
1633003710000|2021-09-30 12:08:30|666.3|665|666.3|665|666.3|665.3|666.3|665|1
1633003720000|2021-09-30 12:08:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1633003740000|2021-09-30 12:09:00|666.3|665|666.5|665|666.5|665.3|666.3|665|4
1633003750000|2021-09-30 12:09:10||665.3||665||665.3||665|0
1633003760000|2021-09-30 12:09:20|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1633003780000|2021-09-30 12:09:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1633003800000|2021-09-30 12:10:00|666.3|665|666.5|665.3|666.5|665.3|666.3|665|4
1633003810000|2021-09-30 12:10:10|666.3|665|666.3|665|666.3|665|666.3|665|0
1633003820000|2021-09-30 12:10:20|666.5|665.3|666.5|665.3|666.5|665.3|666.3|665.3|1
1633003830000|2021-09-30 12:10:30|666.3|665|666.3|665|666.5|665.3|666.3|665|1
1633003840000|2021-09-30 12:10:40|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|0
1633003850000|2021-09-30 12:10:50|666.3|665|666.5|665.3|666.5|665.3|666.3|665|1
1633003860000|2021-09-30 12:11:00|666.3|665|666.3|665|666.3|665|666.3|665|1
1633003870000|2021-09-30 12:11:10|666.5||666.3||666.5||666.3||9
1633003890000|2021-09-30 12:11:30|666.5|665.3|666.3|665|666.5|665.3|666.3|665|12
1633003910000|2021-09-30 12:11:50||664.8||665||665||664.8|0
1633003920000|2021-09-30 12:12:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|10
1633003930000|2021-09-30 12:12:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|23
1633003940000|2021-09-30 12:12:20|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1633003950000|2021-09-30 12:12:30|666|664.8|666|664.8|666|664.8|665.8|664.8|18
1633003960000|2021-09-30 12:12:40|666.3|665|666.3|665|666.3|665|666.3|665|2
1633004000000|2021-09-30 12:13:20||664.8||665||665||664.8|1
1633004010000|2021-09-30 12:13:30|||||||||1
1633004050000|2021-09-30 12:14:10|666|664.8|665.8|664.3|666|664.8|665.5|664.3|118
1633004060000|2021-09-30 12:14:20|665.5||665.5||665.5||665.5||0
1633004100000|2021-09-30 12:15:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|29
1633004110000|2021-09-30 12:15:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|11
1633004120000|2021-09-30 12:15:20|666|664.8|666|664.5|666|664.8|665.8|664.5|11
1633004130000|2021-09-30 12:15:30|666.3|664.8|666.3|665|666.3|665|666.3|664.8|4
1633004140000|2021-09-30 12:15:40|666|664.8|666|664.8|666.3|665|666|664.8|8
1633004160000|2021-09-30 12:16:00|666.3|665|666.3|665|666.3|665|666.3|665|16
1633004170000|2021-09-30 12:16:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665|5
1633004190000|2021-09-30 12:16:30|||||||||7
1633004200000|2021-09-30 12:16:40|666.8||666.5||666.8||666.5||0
1633004210000|2021-09-30 12:16:50|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.5|5
1633004220000|2021-09-30 12:17:00|666.5|665.3|666.8|665.5|666.8|665.5|666.5|665.3|78
1633004240000|2021-09-30 12:17:20|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|20
1633004260000|2021-09-30 12:17:40||665||665.3||665.3||665|16
1633004270000|2021-09-30 12:17:50|666.3|665|666|664.8|666.3|665|666|664.8|33
1633004280000|2021-09-30 12:18:00|||||||||1
1633004290000|2021-09-30 12:18:10|666.3||666.3||666.3||666.3||1
1633004300000|2021-09-30 12:18:20|666|665|666.3|665|666.3|665|666|665|7
1633004310000|2021-09-30 12:18:30|666|664.8|666|664.5|666|664.8|665.8|664.5|32
1633004320000|2021-09-30 12:18:40|665.8||665.8||665.8||665.8||0
1633004340000|2021-09-30 12:19:00||664.3||664.3||664.3||664.3|9
1633004350000|2021-09-30 12:19:10||664.5||664.5||664.5||664.5|0
1633004360000|2021-09-30 12:19:20|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|6
1633004370000|2021-09-30 12:19:30|665.3|664|665.5|664.3|665.5|664.3|665.3|664|9
1633004390000|2021-09-30 12:19:50|||||||||1
1633004400000|2021-09-30 12:20:00|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|10
1633004410000|2021-09-30 12:20:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|14
1633004420000|2021-09-30 12:20:20|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|0
1633004430000|2021-09-30 12:20:30|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|2
1633004460000|2021-09-30 12:21:00|665.3|664|665.5|664.3|665.5|664.3|665.3|664|0
1633004470000|2021-09-30 12:21:10||664||664.3||664.3||664|6
1633004500000|2021-09-30 12:21:40|||||||||50
1633004510000|2021-09-30 12:21:50|665.8||665.5||665.8||665.5||14
1633004520000|2021-09-30 12:22:00||664||664.3||664.3||664|0
1633004540000|2021-09-30 12:22:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|52
1633004550000|2021-09-30 12:22:30|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|8
1633004560000|2021-09-30 12:22:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|5
1633004570000|2021-09-30 12:22:50||665||665||665||665|0
1633004580000|2021-09-30 12:23:00|666|664.8|666.3|665|666.3|665|666|664.8|4
1633004590000|2021-09-30 12:23:10||664.8||664.8||665||664.8|0
1633004600000|2021-09-30 12:23:20|666||666||666||666||0
1633004610000|2021-09-30 12:23:30|||||||||6
1633004620000|2021-09-30 12:23:40|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|1
1633004640000|2021-09-30 12:24:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|11
1633004650000|2021-09-30 12:24:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|0
1633004670000|2021-09-30 12:24:30||664||664.3||664.3||664|0
1633004680000|2021-09-30 12:24:40||664||664.3||664.3||664|0
1633004710000|2021-09-30 12:25:10|||||||||50
1633004740000|2021-09-30 12:25:40|||||||||50
1633004750000|2021-09-30 12:25:50|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|4
1633004770000|2021-09-30 12:26:10|||||||||8
1633004780000|2021-09-30 12:26:20|665.3|664|665.3|664|665.3|664|665.3|664|13
1633004800000|2021-09-30 12:26:40|||||||||14
1633004830000|2021-09-30 12:27:10|665|663.8|665|663.8|665|663.8|665|663.8|28
1633004850000|2021-09-30 12:27:30|||||||||1
1633004860000|2021-09-30 12:27:40|||||||||1
1633004870000|2021-09-30 12:27:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|24
1633004880000|2021-09-30 12:28:00||663.3||663.5||663.5||663.3|11
1633004890000|2021-09-30 12:28:10|||||||||16
1633004910000|2021-09-30 12:28:30|665|663.8|665|663.8|665|663.8|665|663.8|12
1633004940000|2021-09-30 12:29:00|665.3|664|665.3|664|665.3|664|665|663.8|20
1633004970000|2021-09-30 12:29:30|665|663.8|665|663.8|665|663.8|665|663.8|3
1633004990000|2021-09-30 12:29:50|665.3|664|665|663.8|665.3|664|665|663.8|14
1633005000000|2021-09-30 12:30:00|665.3|664|665.3|664|665.3|664|665.3|663.8|3
1633005020000|2021-09-30 12:30:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|23
1633005030000|2021-09-30 12:30:30|665.3|664|665.5|664|665.5|664.3|665.3|664|11
1633005040000|2021-09-30 12:30:40|665.3||665.5||665.5||665.3||0
1633005050000|2021-09-30 12:30:50|665.3|663.8|664.8|663.5|665.3|663.8|664.8|663.5|35
1633005060000|2021-09-30 12:31:00|665|663.8|665|663.8|665|663.8|665|663.8|12
1633005070000|2021-09-30 12:31:10|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|3
1633005080000|2021-09-30 12:31:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1633005090000|2021-09-30 12:31:30|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|31
1633005100000|2021-09-30 12:31:40|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|6
1633005110000|2021-09-30 12:31:50|665|663.5|664.8|663.5|665|663.8|664.8|663.5|4
1633005120000|2021-09-30 12:32:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|0
1633005130000|2021-09-30 12:32:10|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|5
1633005140000|2021-09-30 12:32:20|||||||||1
1633005150000|2021-09-30 12:32:30|665|663.8|665|663.8|665|663.8|665|663.8|12
1633005160000|2021-09-30 12:32:40|||||||||1
1633005170000|2021-09-30 12:32:50|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|3
1633005180000|2021-09-30 12:33:00|664.3|663|664.3|663|664.5|663.3|664.3|663|31
1633005190000|2021-09-30 12:33:10|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|2
1633005200000|2021-09-30 12:33:20|664.5|663|664.3|663|664.5|663|664.3|663|2
1633005210000|2021-09-30 12:33:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|1
1633005220000|2021-09-30 12:33:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|12
1633005230000|2021-09-30 12:33:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1633005240000|2021-09-30 12:34:00|664|662.8|664|662.8|664|663|664|662.8|52
1633005250000|2021-09-30 12:34:10||662.5||662.8||662.8||662.5|24
1633005260000|2021-09-30 12:34:20|663.8|662.5|663.8|662.5|663.8|662.8|663.8|662.5|19
1633005270000|2021-09-30 12:34:30|664|662.3|662.8|661.5|664|662.3|662.8|661.5|81
1633005280000|2021-09-30 12:34:40|663|661.3|662.8|661.5|663|661.5|662.5|661.3|71
1633005290000|2021-09-30 12:34:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|13
1633005300000|2021-09-30 12:35:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|26
1633005310000|2021-09-30 12:35:10|663|661.8|663|661.5|663|661.8|662.8|661.5|11
1633005320000|2021-09-30 12:35:20|663.3|661.8|663.3|662|663.3|662|663|661.8|49
1633005330000|2021-09-30 12:35:30|663|661.8|663.5|662.3|663.8|662.5|663|661.8|151
1633005340000|2021-09-30 12:35:40|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|1
1633005350000|2021-09-30 12:35:50|663.8||663.5||663.8||663.5||1
1633005360000|2021-09-30 12:36:00|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|6
1633005370000|2021-09-30 12:36:10|664|662.3|663.5|662.3|664|662.5|663.5|662.3|16
1633005380000|2021-09-30 12:36:20|663.8||663.5||663.8||663.5||2
1633005390000|2021-09-30 12:36:30|663.8||663.5||663.8||663.5||1
1633005400000|2021-09-30 12:36:40|||||||||14
1633005410000|2021-09-30 12:36:50|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|53
1633005420000|2021-09-30 12:37:00|||||||||1
1633005430000|2021-09-30 12:37:10|663.8|662|663.5|662.3|663.8|662.5|663.5|662|6
1633005440000|2021-09-30 12:37:20|663.8|662|663|661.8|663.8|662|663|661.8|13
1633005450000|2021-09-30 12:37:30|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|58
1633005460000|2021-09-30 12:37:40|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|9
1633005470000|2021-09-30 12:37:50|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1633005480000|2021-09-30 12:38:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|8
1633005490000|2021-09-30 12:38:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|22
1633005510000|2021-09-30 12:38:30|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|25
1633005520000|2021-09-30 12:38:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|4
1633005530000|2021-09-30 12:38:50||661.3||661.5||661.5||661.3|6
1633005540000|2021-09-30 12:39:00|662.5|661.3|662.3|661|662.5|661.3|662|660.8|28
1633005550000|2021-09-30 12:39:10|662|660.8|662.5|661|662.5|661|662|660.8|61
1633005560000|2021-09-30 12:39:20|662.3|661.3|662.8|661.5|662.8|661.5|662.3|661|15
1633005570000|2021-09-30 12:39:30|662.5|661.3|663|661.8|663|661.8|662.5|661.3|5
1633005580000|2021-09-30 12:39:40||661.5||661.8||661.8||661.5|2
1633005590000|2021-09-30 12:39:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|13
1633005600000|2021-09-30 12:40:00|663|661.8|663|661.8|663|661.8|662.8|661.8|2
1633005610000|2021-09-30 12:40:10|662.8|661.5|663.3|662|663.3|662|662.8|661.5|4
1633005620000|2021-09-30 12:40:20|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|57
1633005630000|2021-09-30 12:40:30||662.3||662.5||662.5||662.3|11
1633005640000|2021-09-30 12:40:40|||||||||4
1633005650000|2021-09-30 12:40:50|664|662.8|664|662.5|664|662.8|664|662.5|22
1633005660000|2021-09-30 12:41:00|663.8|662.8|664|662.8|664|662.8|663.8|662.5|15
1633005670000|2021-09-30 12:41:10|||||||||4
1633005680000|2021-09-30 12:41:20|663.8|662.5|664|662.5|664|662.8|663.8|662.5|7
1633005690000|2021-09-30 12:41:30|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1633005700000|2021-09-30 12:41:40|||||||||2
1633005710000|2021-09-30 12:41:50|664.3||664||664.3||664||7
1633005720000|2021-09-30 12:42:00||662.5||662.8||662.8||662.5|7
1633005740000|2021-09-30 12:42:20|663.8|662.5|663.8|662.5|664|662.5|663.8|662.5|1
1633005750000|2021-09-30 12:42:30|664|662.8|664|662.8|664.3|662.8|664|662.8|11
1633005760000|2021-09-30 12:42:40|664.3|663|664|662.8|664.3|663|664|662.8|2
1633005770000|2021-09-30 12:42:50|664.3|663|664.3|663|664.3|663|664|662.8|4
1633005780000|2021-09-30 12:43:00|||||||||2
1633005790000|2021-09-30 12:43:10|664|662.8|664|662.8|664|662.8|664|662.8|2
1633005800000|2021-09-30 12:43:20|||||||||5
1633005810000|2021-09-30 12:43:30|664.3|663|664.5|663.3|664.5|663.3|664.3|662.8|8
1633005820000|2021-09-30 12:43:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|4
1633005830000|2021-09-30 12:43:50|664.8|663|664.5|663.3|664.8|663.3|664.5|663|0
1633005840000|2021-09-30 12:44:00|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|27
1633005850000|2021-09-30 12:44:10|664.3|663|664.5|663.3|664.5|663.3|664.3|663|3
1633005860000|2021-09-30 12:44:20||663||663||663.3||663|3
1633005870000|2021-09-30 12:44:30|664.3|663.3|664.3|663|664.3|663.3|664.3|663|1
1633005880000|2021-09-30 12:44:40|664|662.8|664.3|663|664.3|663|664|662.8|11
1633005890000|2021-09-30 12:44:50|664|662.8|663.8|662.5|664|662.8|663.8|662.5|11
1633005900000|2021-09-30 12:45:00|664|662.3|663.8|662.5|664|662.5|663.5|662.3|15
1633005910000|2021-09-30 12:45:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1633005920000|2021-09-30 12:45:20|664|662.8|664|662.8|664|662.8|663.8|662.5|1
1633005930000|2021-09-30 12:45:30|664.3|663|664.3|662.8|664.3|663|664|662.8|1
1633005940000|2021-09-30 12:45:40||663||663||663||663|2
1633005960000|2021-09-30 12:46:00|664|662.8|664|662.8|664|662.8|664|662.8|1
1633005970000|2021-09-30 12:46:10|664.3|663|664|662.8|664.3|663|664|662.8|2
1633005980000|2021-09-30 12:46:20|664.3|663|664.3|663|664.3|663|664.3|663|4
1633005990000|2021-09-30 12:46:30|664|662.8|664.3|663|664.3|663|664|662.8|0
1633006000000|2021-09-30 12:46:40|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|15
1633006020000|2021-09-30 12:47:00|664.8||664.5||664.8||664.5||2
1633006030000|2021-09-30 12:47:10|664.8|663.5|665|663.5|665|663.5|664.5|663.3|23
1633006040000|2021-09-30 12:47:20|664.8||664.8||665||664.8||1
1633006060000|2021-09-30 12:47:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|3
1633006070000|2021-09-30 12:47:50|664.8||664.5||664.8||664.5||16
1633006080000|2021-09-30 12:48:00|664.8||664.5||664.8||664.5||4
1633006090000|2021-09-30 12:48:10|||||||||1
1633006100000|2021-09-30 12:48:20|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|16
1633006110000|2021-09-30 12:48:30||663||663.3||663.3||663|0
1633006120000|2021-09-30 12:48:40|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|10
1633006130000|2021-09-30 12:48:50|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1633006140000|2021-09-30 12:49:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|1
1633006150000|2021-09-30 12:49:10|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|1
1633006160000|2021-09-30 12:49:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1633006170000|2021-09-30 12:49:30|664.5|663.3|664.8|663.3|664.8|663.5|664.5|663.3|2
1633006180000|2021-09-30 12:49:40|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1633006190000|2021-09-30 12:49:50|664.5||664.5||664.5||664.5||1
1633006200000|2021-09-30 12:50:00|664.3|663|664.3|663|664.3|663|664.3|663|4
1633006210000|2021-09-30 12:50:10|||||||||1
1633006240000|2021-09-30 12:50:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|5
1633006260000|2021-09-30 12:51:00|664.8|663.5|664.8|663.5|665|663.8|664.5|663.5|7
1633006270000|2021-09-30 12:51:10|665||664.8||665||664.8||0
1633006280000|2021-09-30 12:51:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|54
1633006290000|2021-09-30 12:51:30|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|4
1633006300000|2021-09-30 12:51:40|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|7
1633006310000|2021-09-30 12:51:50|665|663.8|665|663.8|665|663.8|665|663.5|5
1633006320000|2021-09-30 12:52:00|665.3|664|664.8|663.5|665.3|664|664.8|663.5|25
1633006330000|2021-09-30 12:52:10|665|663.8|665|663.8|665|663.8|664.8|663.5|26
1633006340000|2021-09-30 12:52:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1633006350000|2021-09-30 12:52:30|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|2
1633006360000|2021-09-30 12:52:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|6
1633006370000|2021-09-30 12:52:50|664.3|663|664.3|663|664.5|663.3|664.3|663|1
1633006380000|2021-09-30 12:53:00|664.5|662.8|664|662.8|664.5|662.8|664|662.8|3
1633006390000|2021-09-30 12:53:10|664.3|663|664.3|663|664.3|663|664.3|663|15
1633006400000|2021-09-30 12:53:20|664|662.8|664|662.8|664|662.8|664|662.5|14
1633006410000|2021-09-30 12:53:30|663.8|662.5|664|662.5|664|662.5|663.8|662.5|1
1633006420000|2021-09-30 12:53:40|663.8||663.8||663.8||663.8||0
1633006430000|2021-09-30 12:53:50|664|662.8|664|662.8|664|662.8|664|662.5|6
1633006440000|2021-09-30 12:54:00|664.3|663|664.3|663|664.3|663|664.3|662.8|2
1633006450000|2021-09-30 12:54:10|664|662.8|664|662.8|664|663|664|662.8|0
1633006460000|2021-09-30 12:54:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|2
1633006470000|2021-09-30 12:54:30|||||||||1
1633006480000|2021-09-30 12:54:40|664.3|663|664.3|662.8|664.3|663|664|662.8|4
1633006490000|2021-09-30 12:54:50|664|663|664|662.8|664.3|663|664|662.8|1
1633006500000|2021-09-30 12:55:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|1
1633006510000|2021-09-30 12:55:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1633006520000|2021-09-30 12:55:20|664|662.8|664|662.8|664|662.8|664|662.5|2
1633006530000|2021-09-30 12:55:30|664.3|663|664.3|662.8|664.3|663|664.3|662.8|4
1633006540000|2021-09-30 12:55:40|664.5|663|664.5|663.3|664.5|663.3|664.5|663|3
1633006550000|2021-09-30 12:55:50|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|5
1633006560000|2021-09-30 12:56:00|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|28
1633006570000|2021-09-30 12:56:10|665|663.8|665|663.8|665|663.8|665|663.8|4
1633006580000|2021-09-30 12:56:20|664.8|663.5|665|663.5|665|663.8|664.8|663.5|9
1633006590000|2021-09-30 12:56:30|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1633006600000|2021-09-30 12:56:40|665||664.8||665||664.8||99
1633006610000|2021-09-30 12:56:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|6
1633006620000|2021-09-30 12:57:00|||||||||67
1633006640000|2021-09-30 12:57:20|665|663.8|665|663.8|665|663.8|665|663.5|10
1633006650000|2021-09-30 12:57:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|6
1633006670000|2021-09-30 12:57:50|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|10
1633006680000|2021-09-30 12:58:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|4
1633006700000|2021-09-30 12:58:20|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|4
1633006720000|2021-09-30 12:58:40|665|663.3|664.5|663|665|663.3|664.5|663|23
1633006730000|2021-09-30 12:58:50||663.3||663.3||663.3||663|2
1633006740000|2021-09-30 12:59:00|664.3|663|664.3|663|664.3|663.3|664.3|662.8|7
1633006750000|2021-09-30 12:59:10|664|662.8|664|662.8|664|662.8|664|662.8|0
1633006760000|2021-09-30 12:59:20|663.8|662.5|664|662.8|664|662.8|663.8|662.5|1
1633006770000|2021-09-30 12:59:30|663.8|662.5|664|662.8|664|662.8|663.8|662.5|24
1633006780000|2021-09-30 12:59:40|664.3|663|664.3|663|664.3|663|664.3|662.8|11
1633006790000|2021-09-30 12:59:50|664.5|662.8|664|662.8|664.5|663|664|662.8|4
1633006800000|2021-09-30 13:00:00|663.8|662.5|663.5|662.3|663.8|662.5|663.3|662|72
1633006810000|2021-09-30 13:00:10|663.8|662|663.5|662.3|663.8|662.3|663.5|662|11
1633006820000|2021-09-30 13:00:20|663.8|662|663.3|661.8|663.8|662|663|661.8|19
1633006830000|2021-09-30 13:00:30|663|661.5|663|661.8|663.3|661.8|662.8|661.5|9
1633006840000|2021-09-30 13:00:40|662.8|661.5|662.8|661.5|663|661.5|662.8|661.3|13
1633006850000|2021-09-30 13:00:50|663|661.8|663.3|661.8|663.3|661.8|662.8|661.5|11
1633006860000|2021-09-30 13:01:00|663|662|663|661.8|663.3|662|663|661.8|5
1633006870000|2021-09-30 13:01:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1633006880000|2021-09-30 13:01:20|663|661.8|663.3|661.8|663.3|662|663|661.5|7
1633006890000|2021-09-30 13:01:30|663|661.5|663.3|662|663.3|662|663|661.5|28
1633006900000|2021-09-30 13:01:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|4
1633006910000|2021-09-30 13:01:50|663.5|661.8|663|661.8|663.5|661.8|663|661.8|2
1633006920000|2021-09-30 13:02:00|662.8|661.5|663.3|662|663.3|662|662.8|661.5|9
1633006930000|2021-09-30 13:02:10|663|661.8|663|661.8|663|661.8|663|661.8|34
1633006940000|2021-09-30 13:02:20|663.3|662|663.3|662|663.3|662|663.3|662|10
1633006950000|2021-09-30 13:02:30|663|661.8|663|661.8|663|661.8|663|661.8|7
1633006960000|2021-09-30 13:02:40|663.3||663||663.3||663||8
1633006970000|2021-09-30 13:02:50|663.3|662|663.8|662.3|663.8|662.5|663.3|662|1067
1633006980000|2021-09-30 13:03:00|663.5|662.5|663.8|662.5|664|662.8|663.5|662.3|1
1633006990000|2021-09-30 13:03:10|664|662.8|664|662.8|664|662.8|663.8|662.5|5
1633007010000|2021-09-30 13:03:30||662.5||662.8||662.8||662.5|10
1633007020000|2021-09-30 13:03:40|663.8|662.5|664|662.8|664|662.8|663.8|662.5|9
1633007030000|2021-09-30 13:03:50|664.3|662.5|664|662.8|664.3|662.8|664|662.5|5
1633007040000|2021-09-30 13:04:00|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|13
1633007050000|2021-09-30 13:04:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|18
1633007060000|2021-09-30 13:04:20||661.8||661.8||661.8||661.8|1
1633007070000|2021-09-30 13:04:30|663|662|663|661.8|663.3|662|663|661.8|4
1633007080000|2021-09-30 13:04:40|663.3||663||663.3||663||11
1633007090000|2021-09-30 13:04:50|663.3|662|663.3|662|663.3|662|663|662|2
1633007100000|2021-09-30 13:05:00|663|661.8|663|661.8|663.3|661.8|663|661.8|4
1633007110000|2021-09-30 13:05:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|11
1633007120000|2021-09-30 13:05:20|663|661.3|663.3|661.8|663.3|661.8|663|661.3|11
1633007130000|2021-09-30 13:05:30|663|662|663|661.8|663.3|662|663|661.8|14
1633007140000|2021-09-30 13:05:40|662.8|661.5|663|661.5|663|661.8|662.8|661.5|1
1633007150000|2021-09-30 13:05:50||661.8||661.8||661.8||661.5|0
1633007160000|2021-09-30 13:06:00|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1633007170000|2021-09-30 13:06:10|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|1
1633007180000|2021-09-30 13:06:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|15
1633007190000|2021-09-30 13:06:30|662|660.8|662|660.8|662.3|661|661.8|660.5|11
1633007200000|2021-09-30 13:06:40|661.8|660.5|661.3|660|661.8|660.8|661.3|659.8|95
1633007210000|2021-09-30 13:06:50|661.5|660.3|661.8|660.3|661.8|660.5|661.3|660|23
1633007220000|2021-09-30 13:07:00|661.5|660.5|661.5|660.3|662|660.5|661.5|660.3|7
1633007230000|2021-09-30 13:07:10|661.3|660|661.3|660|661.3|660|661.3|660|1
1633007240000|2021-09-30 13:07:20|||||||||113
1633007250000|2021-09-30 13:07:30|661|659.8|661.3|660|661.3|660|661|659.8|53
1633007260000|2021-09-30 13:07:40|661.5|659.8|661.5|660.3|661.5|660.3|661.5|659.8|192
1633007270000|2021-09-30 13:07:50|661.3|660|661.5|660|661.5|660.3|661.3|660|2
1633007280000|2021-09-30 13:08:00|661.8|660.3|661.8|660.3|661.8|660.5|661.5|660.3|102
1633007290000|2021-09-30 13:08:10|662|660.5|661.8|660.5|662|660.8|661.8|660.5|25
1633007300000|2021-09-30 13:08:20|662|660.8|662.3|661|662.3|661|661.8|660.5|19
1633007310000|2021-09-30 13:08:30|662.5|661.3|662.5|661|662.5|661.3|662.3|661|6
1633007320000|2021-09-30 13:08:40|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|0
1633007330000|2021-09-30 13:08:50||661||661.3||661.3||661|1
1633007340000|2021-09-30 13:09:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|18
1633007350000|2021-09-30 13:09:10|662.5|661.3|662.5|661|662.5|661.3|662.3|661|12
1633007360000|2021-09-30 13:09:20|662.3|661.3|662.3|661|662.3|661.3|662.3|660.8|10
1633007370000|2021-09-30 13:09:30|662.5|660.8|662.5|661|662.5|661|662.5|660.8|6
1633007380000|2021-09-30 13:09:40|662.3|661.3|662.3|661|662.5|661.3|662.3|661|2
1633007390000|2021-09-30 13:09:50|662.5|661.3|663|661.8|663|661.8|662.5|661.3|2
1633007400000|2021-09-30 13:10:00||661.5||661.8||661.8||661.5|1
1633007410000|2021-09-30 13:10:10||661.5||661.5||661.5||661.5|17
1633007420000|2021-09-30 13:10:20|662.8|661.3|662.5|661|662.8|661.5|662.5|661|20
1633007430000|2021-09-30 13:10:30|662.3|661.3|662.3|661|662.5|661.3|662.3|661|4
1633007440000|2021-09-30 13:10:40|662.5|661.3|662.8|661.3|663|661.5|662.5|661.3|10
1633007450000|2021-09-30 13:10:50|662.5||662.5||662.5||662.5||0
1633007460000|2021-09-30 13:11:00|662.8|661.5|663.3|662|663.3|662|662.8|661.5|14
1633007470000|2021-09-30 13:11:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|6
1633007480000|2021-09-30 13:11:20|||||||||1
1633007490000|2021-09-30 13:11:30|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|8
1633007500000|2021-09-30 13:11:40|663.8|662.5|664|662.8|664|662.8|663.5|662.5|7
1633007510000|2021-09-30 13:11:50|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|9
1633007520000|2021-09-30 13:12:00|664|662.8|663.5|662.3|664|662.8|663.5|662.3|8
1633007530000|2021-09-30 13:12:10|663.8|662.5|663.3|662|663.8|662.5|663.3|662|35
1633007540000|2021-09-30 13:12:20|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|5
1633007550000|2021-09-30 13:12:30|663.3|662|663.3|662|663.3|662.3|663.3|662|5
1633007560000|2021-09-30 13:12:40||661.8||662||662||661.8|3
1633007570000|2021-09-30 13:12:50||661.8||661.8||662||661.8|2
1633007580000|2021-09-30 13:13:00|663|661.5|662.8|661.5|663.3|661.8|662.8|661.5|4
1633007590000|2021-09-30 13:13:10|663|661.8|663.3|662|663.5|662|663|661.8|3
1633007600000|2021-09-30 13:13:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|6
1633007610000|2021-09-30 13:13:30|663.3|662|663.3|662|663.3|662|663.3|662|3
1633007620000|2021-09-30 13:13:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|2
1633007630000|2021-09-30 13:13:50|663|661.8|662.8|661.5|663.3|662|662.8|661.5|5
1633007640000|2021-09-30 13:14:00|663|661.3|663|661.8|663|661.8|662.8|661.3|8
1633007650000|2021-09-30 13:14:10|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|0
1633007660000|2021-09-30 13:14:20|662.5|661.3|662.3|661|662.5|661.3|662.3|661|3
1633007670000|2021-09-30 13:14:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|4
1633007680000|2021-09-30 13:14:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|7
1633007690000|2021-09-30 13:14:50|663|661.8|663.3|661.8|663.3|662|663|661.8|25
1633007700000|2021-09-30 13:15:00|663|662|662.8|661.5|663|662|662.8|661.5|5
1633007710000|2021-09-30 13:15:10|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|1
1633007720000|2021-09-30 13:15:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|3
1633007730000|2021-09-30 13:15:30|662.3|661|662.5|661.3|662.8|661.5|662.3|661|23
1633007740000|2021-09-30 13:15:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|8
1633007750000|2021-09-30 13:15:50|662.3|661|662.3|661|662.3|661.3|662.3|661|5
1633007760000|2021-09-30 13:16:00|662|660.8|662.3|661|662.3|661|662|660.5|3
1633007770000|2021-09-30 13:16:10|662|660.8|661.8|660.5|662|660.8|661.8|660.5|4
1633007780000|2021-09-30 13:16:20|662|660.8|662.3|661|662.3|661|662|660.8|2
1633007790000|2021-09-30 13:16:30|662|660.8|662.3|660.8|662.3|661|662|660.8|5
1633007800000|2021-09-30 13:16:40|662.5|661|662.5|661.3|662.8|661.3|662.5|661|2
1633007810000|2021-09-30 13:16:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|19
1633007820000|2021-09-30 13:17:00|663|661.8|662.8|661.5|663|661.8|662.8|661.3|21
1633007830000|2021-09-30 13:17:10|||||||||2
1633007840000|2021-09-30 13:17:20|663|661.8|663|661.8|663|661.8|662.8|661.5|115
1633007850000|2021-09-30 13:17:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1633007860000|2021-09-30 13:17:40|||||||||3
1633007870000|2021-09-30 13:17:50|||||||||3
1633007880000|2021-09-30 13:18:00|663|661.8|662.8|661.5|663|661.8|662.8|661.5|12
1633007890000|2021-09-30 13:18:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|23
1633007900000|2021-09-30 13:18:20|662.5|661.3|662.5|661|662.5|661.3|662.3|661|21
1633007910000|2021-09-30 13:18:30|662.3|661.3|662.5|661|662.5|661.3|662.3|661|8
1633007920000|2021-09-30 13:18:40|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661|0
1633007940000|2021-09-30 13:19:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|3
1633007950000|2021-09-30 13:19:10|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|6
1633007960000|2021-09-30 13:19:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|3
1633007970000|2021-09-30 13:19:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|5
1633007980000|2021-09-30 13:19:40|||||||||4
1633007990000|2021-09-30 13:19:50|||||||||6
1633008000000|2021-09-30 13:20:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|11
1633008010000|2021-09-30 13:20:10|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|1
1633008020000|2021-09-30 13:20:20|662.3|661|662.3|661|662.5|661.3|662.3|661|8
1633008030000|2021-09-30 13:20:30|662|660.8|662.3|661|662.3|661|662|660.8|2
1633008040000|2021-09-30 13:20:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|17
1633008050000|2021-09-30 13:20:50|662.3|661|661.8|660.5|662.3|661|661.8|660.5|3
1633008060000|2021-09-30 13:21:00|662|660.8|662|660.8|662|660.8|661.8|660.5|0
1633008070000|2021-09-30 13:21:10|662.3|661|662.5|661|662.5|661.3|662.3|661|43
1633008080000|2021-09-30 13:21:20|662.3||662.3||662.3||662.3||10
1633008090000|2021-09-30 13:21:30|662.5|661.3|662.5|661|662.5|661.3|662.3|661|18
1633008100000|2021-09-30 13:21:40|662.3||662.3||662.3||662.3||1
1633008110000|2021-09-30 13:21:50|662|660.8|662|660.8|662|660.8|662|660.8|11
1633008120000|2021-09-30 13:22:00||660.5||660.8||660.8||660.5|2
1633008130000|2021-09-30 13:22:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1633008140000|2021-09-30 13:22:20|662||661.8||662||661.8||2
1633008150000|2021-09-30 13:22:30|662|660.8|662|660.5|662|660.8|662|660.5|6
1633008160000|2021-09-30 13:22:40|661.8||661.8||662||661.8||1
1633008170000|2021-09-30 13:22:50|662|660.8|662|660.8|662|660.8|662|660.8|4
1633008180000|2021-09-30 13:23:00|661.8|660.5|662|660.5|662|660.8|661.8|660.5|6
1633008190000|2021-09-30 13:23:10|661.8|660.8|662|660.8|662|660.8|661.8|660.5|1
1633008200000|2021-09-30 13:23:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1633008210000|2021-09-30 13:23:30|||||||||1
1633008220000|2021-09-30 13:23:40|662|660.8|662.3|661|662.3|661|662|660.8|11
1633008230000|2021-09-30 13:23:50|662.5|661.3|662.3|661|662.5|661.3|662.3|661|5
1633008240000|2021-09-30 13:24:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1633008250000|2021-09-30 13:24:10|662.3|661|662.8|661.5|662.8|661.5|662.3|661|2
1633008260000|2021-09-30 13:24:20|663|661.8|663|661.5|663|661.8|662.8|661.5|2
1633008270000|2021-09-30 13:24:30|662.8|661.8|663|661.8|663|661.8|662.8|661.8|1
1633008280000|2021-09-30 13:24:40|663.3|662|663.3|662|663.3|662|663|662|13
1633008290000|2021-09-30 13:24:50|||||||||5
1633008300000|2021-09-30 13:25:00|663|661.8|663|661.8|663.3|662|663|661.8|26
1633008310000|2021-09-30 13:25:10|663.3|662|663.3|661.8|663.3|662|663|661.8|11
1633008320000|2021-09-30 13:25:20|663|662|662.8|661.5|663|662|662.8|661.5|16
1633008330000|2021-09-30 13:25:30||661.3||661.5||661.5||661.3|2
1633008340000|2021-09-30 13:25:40|663|661.8|663|661.8|663|661.8|663|661.8|6
1633008350000|2021-09-30 13:25:50|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|63
1633008360000|2021-09-30 13:26:00|663|661.5|663|661.8|663|661.8|663|661.5|2
1633008370000|2021-09-30 13:26:10|662.8|661.5|662.8|661.5|662.8|661.8|662.8|661.5|9
1633008380000|2021-09-30 13:26:20|663|661.8|663|661.8|663|661.8|663|661.8|10
1633008390000|2021-09-30 13:26:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1633008420000|2021-09-30 13:27:00||661.3||661.5||661.5||661.3|18
1633008430000|2021-09-30 13:27:10|663|661.8|662.8|661.5|663|661.8|662.8|661.5|16
1633008450000|2021-09-30 13:27:30|663|661.8|663|661.8|663|661.8|663|661.8|8
1633008460000|2021-09-30 13:27:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1633008470000|2021-09-30 13:27:50|||||||||13
1633008480000|2021-09-30 13:28:00|||||||||3
1633008490000|2021-09-30 13:28:10|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|4
1633008500000|2021-09-30 13:28:20|662.5|661.3|662.5|661|662.5|661.3|662.5|661|8
1633008510000|2021-09-30 13:28:30|662.3|661.3|662.3|661|662.3|661.3|662.3|661|32
1633008520000|2021-09-30 13:28:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|7
1633008530000|2021-09-30 13:28:50|662.3|661|662|660.8|662.3|661.3|662|660.8|1
1633008540000|2021-09-30 13:29:00|662.3|661|662.3|661|662.5|661|662.3|661|24
1633008550000|2021-09-30 13:29:10|662|660.8|662.5|661.3|662.5|661.3|662|660.8|17
1633008560000|2021-09-30 13:29:20|662.3|661|662.5|661.3|662.5|661.3|662.3|661|22
1633008570000|2021-09-30 13:29:30|662.3|661|662.5|661.3|662.8|661.5|662.3|661|121
1633008590000|2021-09-30 13:29:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|244
1633008600000|2021-09-30 13:30:00|662.3|661|662.5|661.3|662.5|661.3|662.3|661|239
1633008610000|2021-09-30 13:30:10|662.3|661|662.3|661|662.5|661.3|662.3|661|61
1633008620000|2021-09-30 13:30:20|662.5|661.3|662.3|660.8|662.5|661.3|661.8|660.5|251
1633008630000|2021-09-30 13:30:30|662|661|662.5|661.3|662.5|661.3|662|660.8|92
1633008640000|2021-09-30 13:30:40|662.8|661.5|663|661.8|663|661.8|662.8|661.3|33
1633008650000|2021-09-30 13:30:50|663.3|662|663.3|662|663.3|662|663.3|662|72
1633008660000|2021-09-30 13:31:00|663|661.8|663|661.8|663.3|662|663|661.8|18
1633008670000|2021-09-30 13:31:10|662.8|661.5|662|660.8|662.8|661.5|662|660.8|74
1633008680000|2021-09-30 13:31:20|662.3|661|662.3|660.8|662.3|661|662|660.8|11
1633008690000|2021-09-30 13:31:30||661||661||661||660.8|0
1633008700000|2021-09-30 13:31:40|662|660.8|662|660.8|662.3|661|662|660.8|165
1633008710000|2021-09-30 13:31:50|662.3|661|662.3|661|662.5|661|662.3|661|10
1633008720000|2021-09-30 13:32:00|662.5|661.3|662.5|661.3|662.5|661.3|662|660.8|14
1633008730000|2021-09-30 13:32:10|662.3|661|662.3|661|662.5|661.3|662.3|661|6
1633008740000|2021-09-30 13:32:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|4
1633008750000|2021-09-30 13:32:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|10
1633008760000|2021-09-30 13:32:40|662.5|661.3|663|661.8|663|661.8|662.5|661.3|14
1633008770000|2021-09-30 13:32:50|663.3|662|663|661.8|663.3|662|663|661.8|23
1633008780000|2021-09-30 13:33:00|663.3|662|663.3|662|663.3|662|663|661.8|23
1633008790000|2021-09-30 13:33:10|663|661.8|663.5|662|663.5|662|663|661.8|7
1633008800000|2021-09-30 13:33:20|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662|13
1633008810000|2021-09-30 13:33:30|||||||||1
1633008820000|2021-09-30 13:33:40|663.3|662|663|661.8|663.3|662|663|661.8|288
1633008830000|2021-09-30 13:33:50|662.8|661.5|662.3|660.8|662.8|661.8|662.3|660.8|264
1633008840000|2021-09-30 13:34:00|662|661|662|660.8|662.3|661|662|660.8|41
1633008850000|2021-09-30 13:34:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|5
1633008860000|2021-09-30 13:34:20|662|660.3|662|660.8|662|660.8|662|660.3|30
1633008870000|2021-09-30 13:34:30|662.3|661|662.3|661|662.5|661|662|660.8|29
1633008880000|2021-09-30 13:34:40|662|660.8|662|660.8|662.3|661|662|660.8|7
1633008890000|2021-09-30 13:34:50|662.3|661|662.3|661|662.3|661|662.3|661|51
1633008900000|2021-09-30 13:35:00|662.5|660.8|661.8|660.5|662.5|660.8|661.8|660.5|17
1633008910000|2021-09-30 13:35:10|662|660.8|661.8|660.5|662|660.8|661.8|660.3|26
1633008920000|2021-09-30 13:35:20|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|17
1633008930000|2021-09-30 13:35:30|662|660.8|662|660.5|662|660.8|661.8|660.5|14
1633008940000|2021-09-30 13:35:40|661.8|660.8|662|660.8|662|660.8|661.8|660.5|11
1633008950000|2021-09-30 13:35:50|662.3|661|662.3|661|662.3|661|662.3|660.8|2
1633008960000|2021-09-30 13:36:00|||||||||6
1633008970000|2021-09-30 13:36:10|662|660.8|660.5|659|662|660.8|659.5|658.3|573
1633008980000|2021-09-30 13:36:20|660.3|658.8|660.5|659.3|660.5|659.3|660.3|658.8|48
1633008990000|2021-09-30 13:36:30|660.8|659.5|660.5|659.3|660.8|659.5|660.3|659|97
1633009000000|2021-09-30 13:36:40|660.3|659|660.3|658.8|660.5|659.3|660|658.8|37
1633009010000|2021-09-30 13:36:50|660.5|659|660.5|659.3|660.5|659.3|660.3|659|37
1633009020000|2021-09-30 13:37:00|660.8|659|660.3|659|660.8|659|660.3|659|35
1633009030000|2021-09-30 13:37:10|660.5|659.3|661|659.8|661|659.8|660.3|659.3|222
1633009040000|2021-09-30 13:37:20|661.3|659.5|661.3|659.8|661.3|660|661|659.5|21
1633009050000|2021-09-30 13:37:30|661|660|661.3|659.8|661.3|660|661|659.8|200
1633009060000|2021-09-30 13:37:40|661.5|660|661.3|660|661.5|660|661.3|659.8|69
1633009070000|2021-09-30 13:37:50|661.5|660.3|661.5|660.3|661.8|660.3|661.3|660|20
1633009080000|2021-09-30 13:38:00|661.3|660|661.3|660|661.5|660.3|661.3|660|34
1633009090000|2021-09-30 13:38:10|661|659.8|661.3|660|661.3|660|661|659.8|62
1633009100000|2021-09-30 13:38:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660|4
1633009110000|2021-09-30 13:38:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|52
1633009120000|2021-09-30 13:38:40|662|660.8|661.5|660.3|662|660.8|661.5|660.3|21
1633009130000|2021-09-30 13:38:50|661.8|660.5|661.3|660|661.8|660.5|661.3|660|21
1633009140000|2021-09-30 13:39:00|661|659.8|661.3|660|661.5|660|661|659.8|44
1633009150000|2021-09-30 13:39:10||659.8||659.8||660||659.8|11
1633009160000|2021-09-30 13:39:20|661|659.5|660.8|659.5|661|659.8|660.8|659.5|6
1633009170000|2021-09-30 13:39:30|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|100
1633009180000|2021-09-30 13:39:40|660.5|659.3|660.5|659.3|660.8|659.3|660.5|659.3|160
1633009190000|2021-09-30 13:39:50|660.3|659|660.5|659.3|660.5|659.3|660.3|659|110
1633009200000|2021-09-30 13:40:00|660.3|659|660|658.8|660.3|659|660|658.8|70
1633009210000|2021-09-30 13:40:10|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|15
1633009220000|2021-09-30 13:40:20|659.8|658.5|660|658.8|660.3|659|659.8|658.5|16
1633009230000|2021-09-30 13:40:30|659.8|658.5|660|658.8|660.3|658.8|659.8|658.5|28
1633009240000|2021-09-30 13:40:40|660.3|659|660.3|659|660.3|659|660|659|28
1633009250000|2021-09-30 13:40:50|660|658.8|660|658.8|660|659|660|658.8|12
1633009260000|2021-09-30 13:41:00|659.8|658.5|659.8|658.5|660|658.8|659.8|658.3|39
1633009270000|2021-09-30 13:41:10|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|6
1633009280000|2021-09-30 13:41:20|659.3|658|659.3|658|659.5|658|659.3|658|14
1633009290000|2021-09-30 13:41:30|659.5|658.3|659.5|658|659.5|658.3|659.3|658|3
1633009300000|2021-09-30 13:41:40|659.3|658.3|659.3|658|659.8|658.3|659.3|658|9
1633009310000|2021-09-30 13:41:50|659|657.8|659|657.8|659.3|658|659|657.8|21
1633009320000|2021-09-30 13:42:00|659.3|658|659.3|658|659.3|658|659|657.8|21
1633009330000|2021-09-30 13:42:10|659|657.8|658.8|657.5|659|657.8|658.8|657.3|16
1633009340000|2021-09-30 13:42:20|658.5|657.3|658.5|657.3|658.8|657.5|658.5|657.3|26
1633009350000|2021-09-30 13:42:30|658.3|657|658.5|657.3|658.5|657.3|658.3|657|16
1633009360000|2021-09-30 13:42:40|||||||||61
1633009370000|2021-09-30 13:42:50|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.3|99
1633009380000|2021-09-30 13:43:00|659|657.8|659|657.8|659|657.8|658.8|657.5|17
1633009390000|2021-09-30 13:43:10|659.3|658|659.5|658.3|659.5|658.3|659.3|657.8|6
1633009400000|2021-09-30 13:43:20|659.3|658|659.3|658|659.3|658.3|659.3|658|5
1633009410000|2021-09-30 13:43:30|659|657.8|659.5|658.3|659.8|658.5|659|657.8|61
1633009420000|2021-09-30 13:43:40|659.8|658.5|659.3|658|659.8|658.5|659.3|658|13
1633009430000|2021-09-30 13:43:50|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|5
1633009440000|2021-09-30 13:44:00|659.3|658|659.5|658|659.5|658|659.3|658|22
1633009450000|2021-09-30 13:44:10|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|3
1633009460000|2021-09-30 13:44:20|659.3|658|659.3|658|659.5|658.3|659.3|658|6
1633009470000|2021-09-30 13:44:30|659.5|658.3|659.8|658.5|660|658.5|659.3|658|26
1633009480000|2021-09-30 13:44:40|660|658.8|659.8|658.5|660|658.8|659.8|658.5|8
1633009490000|2021-09-30 13:44:50|660|658.8|660.3|659|660.3|659|660|658.5|4
1633009500000|2021-09-30 13:45:00|660|658.8|659.5|658.3|660|658.8|659.5|658.3|74
1633009510000|2021-09-30 13:45:10|659.8|658.5|660|658.5|660|658.5|659.8|658.5|70
1633009520000|2021-09-30 13:45:20|659.8|658.8|660.3|658.8|660.3|658.8|659.8|658.8|18
1633009530000|2021-09-30 13:45:30|660|659|660.3|659|660.3|659|660|658.8|4
1633009540000|2021-09-30 13:45:40|660.5|659.3|660|658.8|660.5|659.3|660|658.8|75
1633009550000|2021-09-30 13:45:50|659.8|658.5|659.8|658.5|660|658.8|659.8|658.5|37
1633009560000|2021-09-30 13:46:00|659.5|658.3|659.8|658.5|659.8|658.5|659.3|658|22
1633009570000|2021-09-30 13:46:10|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|13
1633009580000|2021-09-30 13:46:20|660|658.5|660|658.8|660|658.8|659.8|658.3|16
1633009590000|2021-09-30 13:46:30|659.8|658.5|659.5|658.3|660|658.8|659.5|658|17
1633009600000|2021-09-30 13:46:40|659.8|658.5|660|658.5|660|658.8|659.5|658.3|16
1633009610000|2021-09-30 13:46:50|660.3|658.8|660.3|659|660.3|659|660.3|658.5|15
1633009620000|2021-09-30 13:47:00|660.5|659.3|660.3|659|660.5|659.3|660.3|659|11
1633009630000|2021-09-30 13:47:10|660.5|659.3|660.5|659.3|660.8|659.3|660.5|659.3|9
1633009640000|2021-09-30 13:47:20|660.8|659.5|660.5|659.3|660.8|659.5|660.3|659|39
1633009650000|2021-09-30 13:47:30|660.3|659|660.5|659.3|660.5|659.3|660.3|659|10
1633009660000|2021-09-30 13:47:40|660.3|659|660.5|659|660.5|659.3|660.3|659|4
1633009670000|2021-09-30 13:47:50|660.3|659.3|660.5|659.3|660.5|659.3|660.3|659|3
1633009680000|2021-09-30 13:48:00|660.3|659|660.3|659|660.5|659.3|660.3|659|7
1633009690000|2021-09-30 13:48:10|660|658.8|660.5|659|660.5|659.3|660|658.8|8
1633009700000|2021-09-30 13:48:20|660.8|659.3|660.3|658.8|660.8|659.3|660|658.8|19
1633009710000|2021-09-30 13:48:30|660|659|660.3|659|660.5|659.3|660|659|33
1633009720000|2021-09-30 13:48:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659|7
1633009730000|2021-09-30 13:48:50|660.3|659|660.3|659|660.5|659|660.3|659|6
1633009740000|2021-09-30 13:49:00|660|658.8|659.8|658.5|660.3|659|659.8|658.5|23
1633009750000|2021-09-30 13:49:10|660|658.8|660|658.5|660|658.8|659.8|658.5|5
1633009760000|2021-09-30 13:49:20|659.8|658.8|660.3|659|660.3|659|659.8|658.8|96
1633009770000|2021-09-30 13:49:30|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|11
1633009780000|2021-09-30 13:49:40|660.8|659.5|660.5|659.3|660.8|659.5|660.5|659.3|22
1633009790000|2021-09-30 13:49:50|660.8|659.5|660.3|659|660.8|659.5|660.3|659|120
1633009800000|2021-09-30 13:50:00|660|658.8|660.3|659|660.3|659|660|658.8|52
1633009810000|2021-09-30 13:50:10|660|658.8|660.3|659|660.3|659|660|658.8|32
1633009820000|2021-09-30 13:50:20|660|658.8|659.8|658.5|660.3|658.8|659.8|658.5|93
1633009830000|2021-09-30 13:50:30|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658.3|19
1633009840000|2021-09-30 13:50:40|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|53
1633009850000|2021-09-30 13:50:50|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|25
1633009860000|2021-09-30 13:51:00|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|42
1633009870000|2021-09-30 13:51:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|3
1633009880000|2021-09-30 13:51:20|660||659.8||660||659.8||5
1633009890000|2021-09-30 13:51:30|660|658.8|660.3|659|660.3|659|659.8|658.8|17
1633009900000|2021-09-30 13:51:40|660.5|658.8|660.8|659.3|660.8|659.3|660|658.8|29
1633009910000|2021-09-30 13:51:50|660.5|659.5|660.8|659.3|660.8|659.5|660.5|659.3|7
1633009920000|2021-09-30 13:52:00|661|659.5|661.3|660|661.5|660.3|660.8|659.5|93
1633009930000|2021-09-30 13:52:10|661|659.8|660.8|659.5|661.3|659.8|660.8|659.5|247
1633009940000|2021-09-30 13:52:20|661|659.8|661|659.8|661|659.8|661|659.5|108
1633009950000|2021-09-30 13:52:30|661.3|659.5|660.8|659.5|661.3|659.5|660.8|659.5|24
1633009960000|2021-09-30 13:52:40|||||||||17
1633009970000|2021-09-30 13:52:50|661|659.8|660.8|659.5|661|659.8|660.8|659.5|12
1633009980000|2021-09-30 13:53:00|661|659.8|661|659.8|661.3|659.8|660.8|659.5|38
1633009990000|2021-09-30 13:53:10|661.3|660|661.3|660|661.3|660|661|659.8|278
1633010000000|2021-09-30 13:53:20|661|659.8|661.5|660.3|661.5|660.3|661|659.8|19
1633010010000|2021-09-30 13:53:30|661.8|660.5|662.3|660.8|662.3|661|661.8|660.5|11
1633010020000|2021-09-30 13:53:40|662|661|662.3|661|662.3|661|662|661|4
1633010030000|2021-09-30 13:53:50|662.5|661.3|662.5|661.3|662.8|661.3|662.3|661|57
1633010040000|2021-09-30 13:54:00|662.3|661|662.8|661.3|662.8|661.5|662.3|661|55
1633010050000|2021-09-30 13:54:10|662.5|661|662.5|661|662.8|661|662.5|661|28
1633010060000|2021-09-30 13:54:20|662.3|661.3|662.3|661|662.5|661.3|662.3|661|112
1633010070000|2021-09-30 13:54:30|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1633010080000|2021-09-30 13:54:40|662.8|661|662.5|661|662.8|661.3|662.5|661|37
1633010090000|2021-09-30 13:54:50|662.8|661.3|662.5|661.3|662.8|661.3|662.5|661.3|8
1633010100000|2021-09-30 13:55:00|662.8|661.5|662.3|661|662.8|661.5|662.3|661|17
1633010110000|2021-09-30 13:55:10|662.5||662.3||662.5||662.3||14
1633010120000|2021-09-30 13:55:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|13
1633010130000|2021-09-30 13:55:30|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|13
1633010140000|2021-09-30 13:55:40||661||661.3||661.3||661|6
1633010150000|2021-09-30 13:55:50|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|13
1633010160000|2021-09-30 13:56:00|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|52
1633010170000|2021-09-30 13:56:10|663|661.8|663.3|662|663.3|662|663|661.8|10
1633010180000|2021-09-30 13:56:20||661.8||662||662||661.8|8
1633010190000|2021-09-30 13:56:30|||||||||23
1633010200000|2021-09-30 13:56:40|663|661.8|663|661.8|663|662|663|661.8|19
1633010210000|2021-09-30 13:56:50|663.3|662|663.3|662|663.5|662.3|663.3|662|57
1633010220000|2021-09-30 13:57:00|663|661.8|662.8|661.5|663.3|662|662.8|661.5|12
1633010230000|2021-09-30 13:57:10|663|661.8|662.8|661.3|663|661.8|662.5|661.3|8
1633010240000|2021-09-30 13:57:20|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|16
1633010250000|2021-09-30 13:57:30||661.3||661.5||661.5||661.3|4
1633010260000|2021-09-30 13:57:40|663|661.3|663|661.8|663|661.8|662.8|661.3|11
1633010270000|2021-09-30 13:57:50|663.3|662|663.3|662|663.3|662|663.3|662|1016
1633010280000|2021-09-30 13:58:00|663|661.8|663|661.8|663.3|661.8|662.8|661.5|9
1633010290000|2021-09-30 13:58:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1633010300000|2021-09-30 13:58:20|||||||||1
1633010310000|2021-09-30 13:58:30|663||663||663||663||2
1633010320000|2021-09-30 13:58:40|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|2
1633010330000|2021-09-30 13:58:50|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|14
1633010340000|2021-09-30 13:59:00|663|661.8|662.8|661.5|663|661.8|662.5|661.3|81
1633010350000|2021-09-30 13:59:10|662.5|661.3|662.3|660.8|662.5|661.3|662.3|660.8|81
1633010360000|2021-09-30 13:59:20|662.5|661|662.3|661|662.5|661|662.3|660.8|20
1633010370000|2021-09-30 13:59:30|662|660.8|662|660.8|662.3|661|662|660.8|3
1633010380000|2021-09-30 13:59:40|662.3|661|662|660.8|662.3|661|662|660.8|2
1633010390000|2021-09-30 13:59:50|662.3|661|662.3|661|662.3|661|662.3|661|47
1633010400000|2021-09-30 14:00:00|662|660.8|661.8|660.5|662|660.8|661.3|660|95
1633010410000|2021-09-30 14:00:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|24
1633010420000|2021-09-30 14:00:20|661.3|660|661|659.8|661.5|660.3|661|659.8|31
1633010430000|2021-09-30 14:00:30|660.8|659.5|661|659.8|661.3|659.8|660.8|659.5|10
1633010440000|2021-09-30 14:00:40|660.8|659.5|661|659.8|661.3|659.8|660.8|659.5|29
1633010450000|2021-09-30 14:00:50||659.5||659.8||659.8||659.5|82
1633010460000|2021-09-30 14:01:00|661.3|660|661.3|660|661.5|660|661|659.8|24
1633010470000|2021-09-30 14:01:10|661.5|660.3|661.5|660.3|661.8|660.5|661.3|660.3|31
1633010480000|2021-09-30 14:01:20|661.3|660|661.3|660|661.5|660.3|661.3|660|9
1633010490000|2021-09-30 14:01:30|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|17
1633010500000|2021-09-30 14:01:40|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.3|2
1633010510000|2021-09-30 14:01:50|||||||||3
1633010520000|2021-09-30 14:02:00|662|660.8|661.5|660.3|662|660.8|661.5|660.3|42
1633010530000|2021-09-30 14:02:10|661.3|660|661.5|660|661.5|660.3|661.3|660|18
1633010540000|2021-09-30 14:02:20|661.3|660.3|661|659.8|661.5|660.3|661|659.8|12
1633010550000|2021-09-30 14:02:30|661.3|660|661.3|660|661.3|660|661.3|660|4
1633010560000|2021-09-30 14:02:40|661.5|659.8|661.8|660.5|661.8|660.5|661.5|659.8|27
1633010570000|2021-09-30 14:02:50|661.5|660.3|661|659.8|661.8|660.3|661|659.8|31
1633010580000|2021-09-30 14:03:00|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|7
1633010590000|2021-09-30 14:03:10|661|659.8|661.3|660|661.3|660|661|659.8|8
1633010600000|2021-09-30 14:03:20|661|659.8|661.5|660|661.5|660.3|661|659.8|14
1633010610000|2021-09-30 14:03:30|661.8|660.3|662|660.5|662|660.8|661.5|660.3|93
1633010620000|2021-09-30 14:03:40|662.3|660.8|662.5|661|662.5|661.3|662.3|660.8|116
1633010630000|2021-09-30 14:03:50|662.3|661.3|662.3|661|662.5|661.3|662.3|661|31
1633010640000|2021-09-30 14:04:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|22
1633010650000|2021-09-30 14:04:10|662.3|661|662.5|661.3|662.5|661.3|662.3|661|8
1633010660000|2021-09-30 14:04:20|662.8|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1633010670000|2021-09-30 14:04:30|662.3|661|662.5|661.3|662.5|661.3|662.3|661|8
1633010680000|2021-09-30 14:04:40|662.8||662.5||662.8||662.5||5
1633010690000|2021-09-30 14:04:50|662.3|661|662|660.8|662.5|661.3|662|660.8|9
1633010700000|2021-09-30 14:05:00|662.3|661|662|660.5|662.3|661|662|660.5|13
1633010710000|2021-09-30 14:05:10|661.8|660.8|662|660.8|662|660.8|661.8|660.5|19
1633010720000|2021-09-30 14:05:20|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|14
1633010730000|2021-09-30 14:05:30|661.5|660.3|661.3|659.8|661.5|660.3|661.3|659.8|56
1633010740000|2021-09-30 14:05:40|661|660|661.5|660|661.5|660|661|659.8|21
1633010750000|2021-09-30 14:05:50|661.3|660.3|662|660.5|662|660.8|661.3|660|74
1633010760000|2021-09-30 14:06:00|661.8|660.8|661.5|660.3|662|660.8|661.5|660.3|9
1633010770000|2021-09-30 14:06:10|661.3|660|661.3|660|661.5|660.3|661|659.8|14
1633010780000|2021-09-30 14:06:20|661.5|660.3|661.3|660|661.5|660.3|661.3|660|9
1633010790000|2021-09-30 14:06:30|661.5|660.3|661|659.8|661.5|660.3|661|659.8|4
1633010800000|2021-09-30 14:06:40|660.8|659.5|660.8|659.5|661|659.8|660.8|659.3|60
1633010810000|2021-09-30 14:06:50|661|659.8|661.5|660.3|661.5|660.3|660.8|659.5|194
1633010820000|2021-09-30 14:07:00|661.8|660.5|661.8|660.5|662|660.8|661.5|660.3|60
1633010830000|2021-09-30 14:07:10|662|660.8|662|660.8|662|660.8|661.8|660.5|54
1633010840000|2021-09-30 14:07:20|661.8|660.5|661.8|660.5|662|660.8|661.8|660.3|16
1633010850000|2021-09-30 14:07:30|662|660.8|662|660.5|662|660.8|661.8|660.5|20
1633010860000|2021-09-30 14:07:40|661.8|660.8|662.3|661|662.3|661|661.8|660.8|17
1633010870000|2021-09-30 14:07:50|662|660.8|662.3|661|662.3|661|662|660.8|29
1633010880000|2021-09-30 14:08:00|662|660.8|662.3|661|662.3|661|662|660.8|13
1633010890000|2021-09-30 14:08:10|662|660.8|662.3|661|662.3|661|662|660.8|14
1633010900000|2021-09-30 14:08:20|662.5|661.3|662.8|661.5|662.8|661.5|662.3|661.3|25
1633010910000|2021-09-30 14:08:30|||||||||2
1633010920000|2021-09-30 14:08:40|663|661.8|663|661.8|663|661.8|662.8|661.8|11
1633010930000|2021-09-30 14:08:50|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|37
1633010940000|2021-09-30 14:09:00|663|661.8|663|661.8|663|661.8|663|661.5|9
1633010950000|2021-09-30 14:09:10|662.8|661.5|662.8|661.3|663|661.8|662.8|661.3|22
1633010960000|2021-09-30 14:09:20|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1633010970000|2021-09-30 14:09:30||661.3||661.5||661.5||661.3|3
1633010980000|2021-09-30 14:09:40|||||||||3
1633010990000|2021-09-30 14:09:50|663|661.8|663.5|662.3|663.5|662.3|663|661.5|24
1633011000000|2021-09-30 14:10:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|27
1633011010000|2021-09-30 14:10:10|663.8|662.5|663.5|662.3|663.8|662.5|663.3|662|20
1633011020000|2021-09-30 14:10:20|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|24
1633011030000|2021-09-30 14:10:30|663.5|662.3|663.8|662.5|663.8|662.5|663.5|662.3|59
1633011040000|2021-09-30 14:10:40|664|662.8|664|662.8|664|662.8|663.8|662.8|26
1633011050000|2021-09-30 14:10:50|664.3|663|664.3|663|664.3|663|664|663|17
1633011060000|2021-09-30 14:11:00|664.5|663.3|664.3|663|664.5|663.3|664|662.8|73
1633011070000|2021-09-30 14:11:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|23
1633011080000|2021-09-30 14:11:20|664.3|663|664.3|663|664.5|663.3|664.3|662.8|36
1633011090000|2021-09-30 14:11:30|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|32
1633011100000|2021-09-30 14:11:40|664.8||664.5||664.8||664.5||4
1633011110000|2021-09-30 14:11:50|664.3|663|664.3|663|664.5|663.3|664.3|663|143
1633011120000|2021-09-30 14:12:00|664|662.8|664|662.8|664.3|662.8|664|662.8|39
1633011130000|2021-09-30 14:12:10||662.5||662.8||662.8||662.5|7
1633011140000|2021-09-30 14:12:20|664.3|662.5|664.3|662.8|664.3|663|664.3|662.5|4
1633011150000|2021-09-30 14:12:30|664.5|663|664.5|663.3|664.5|663.3|664.5|663|5
1633011160000|2021-09-30 14:12:40|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|7
1633011170000|2021-09-30 14:12:50|664.8||664.8||664.8||664.5||28
1633011180000|2021-09-30 14:13:00|665|663.5|664.5|663.3|665|663.5|664.5|663.3|20
1633011190000|2021-09-30 14:13:10|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|8
1633011200000|2021-09-30 14:13:20|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|15
1633011210000|2021-09-30 14:13:30|664.8|663.5|665|663.5|665|663.5|664.8|663.5|21
1633011220000|2021-09-30 14:13:40|664.8||664.8||665||664.8||40
1633011230000|2021-09-30 14:13:50|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|13
1633011240000|2021-09-30 14:14:00|664.8|663.5|664.8|663.5|665|663.5|664.5|663.5|16
1633011250000|2021-09-30 14:14:10|664.5|663.3|664.8|663.5|665|663.8|664.5|663.3|6
1633011260000|2021-09-30 14:14:20|665|663.8|665|663.8|665.3|663.8|664.8|663.5|14
1633011270000|2021-09-30 14:14:30|||||||||2
1633011280000|2021-09-30 14:14:40|665.3|664|665.3|664|665.3|664|665|663.8|24
1633011290000|2021-09-30 14:14:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|13
1633011300000|2021-09-30 14:15:00|665|663.8|665|663.8|665.3|664|665|663.8|208
1633011310000|2021-09-30 14:15:10|665.3|664|665.3|663.8|665.3|664|665.3|663.8|15
1633011320000|2021-09-30 14:15:20|665|664|665|663.8|665.3|664|665|663.8|54
1633011330000|2021-09-30 14:15:30|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|15
1633011340000|2021-09-30 14:15:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|15
1633011350000|2021-09-30 14:15:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|6
1633011360000|2021-09-30 14:16:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|28
1633011370000|2021-09-30 14:16:10|||||||||3
1633011380000|2021-09-30 14:16:20|||||||||5
1633011390000|2021-09-30 14:16:30|665|663.8|665|663.8|665|663.8|664.8|663.8|2
1633011400000|2021-09-30 14:16:40|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|8
1633011410000|2021-09-30 14:16:50|665|663.8|665.3|664|665.3|664|664.8|663.5|17
1633011420000|2021-09-30 14:17:00|665|663.8|665|663.8|665.5|664.3|665|663.8|48
1633011430000|2021-09-30 14:17:10|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|22
1633011440000|2021-09-30 14:17:20|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|4
1633011450000|2021-09-30 14:17:30|664.8|663.5|665|663.8|665|663.8|664.8|663.5|3
1633011460000|2021-09-30 14:17:40|664.8|663.5|665|663.8|665|663.8|664.8|663.5|5
1633011480000|2021-09-30 14:18:00|665.3|664|665.3|664|665.5|664|665.3|664|17
1633011500000|2021-09-30 14:18:20|665|663.8|665|663.8|665.3|664|665|663.8|8
1633011510000|2021-09-30 14:18:30|665.3|664|665.3|663.8|665.3|664|665|663.8|2
1633011520000|2021-09-30 14:18:40|665|664|665|663.8|665.3|664|665|663.8|2
1633011530000|2021-09-30 14:18:50|665.3|664|665.3|664|665.3|664|665.3|663.8|34
1633011540000|2021-09-30 14:19:00|665|663.8|665|663.8|665.3|664|665|663.8|4
1633011550000|2021-09-30 14:19:10|664.8|663.5|665|663.8|665|663.8|664.8|663.5|10
1633011560000|2021-09-30 14:19:20|664.8|663.5|664.8|663.5|665|663.5|664.8|663.5|65
1633011570000|2021-09-30 14:19:30|||||||||1
1633011580000|2021-09-30 14:19:40|665|663.8|665|663.5|665|663.8|664.8|663.5|12
1633011590000|2021-09-30 14:19:50|664.8||664.8||664.8||664.8||1
1633011600000|2021-09-30 14:20:00|665|663.8|664.5|663.3|665|663.8|664.5|663.3|28
1633011610000|2021-09-30 14:20:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|2
1633011620000|2021-09-30 14:20:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1633011630000|2021-09-30 14:20:30|665|663.8|664.5|663.3|665|663.8|664.5|663.3|7
1633011640000|2021-09-30 14:20:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|13
1633011650000|2021-09-30 14:20:50|||||||||1
1633011660000|2021-09-30 14:21:00|664.3|663|664.5|663|664.5|663.3|664.3|663|20
1633011670000|2021-09-30 14:21:10|664.3|663.3|664.3|663|664.3|663.3|664.3|663|3
1633011680000|2021-09-30 14:21:20|||||||||10
1633011690000|2021-09-30 14:21:30|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|8
1633011700000|2021-09-30 14:21:40|664.8||664.5||664.8||664.5||8
1633011710000|2021-09-30 14:21:50|664.3|663|664.3|663|664.5|663.3|664.3|663|2
1633011720000|2021-09-30 14:22:00|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|16
1633011730000|2021-09-30 14:22:10|665|663.8|665|663.8|665|663.8|665|663.5|3
1633011740000|2021-09-30 14:22:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|8
1633011750000|2021-09-30 14:22:30|665.3|664|665.3|664|665.3|664|665.3|664|35
1633011760000|2021-09-30 14:22:40|665|663.8|665.3|664|665.3|664|665|663.8|15
1633011770000|2021-09-30 14:22:50|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|50
1633011780000|2021-09-30 14:23:00|665.3|664|665.3|664|665.3|664|665.3|664|5
1633011790000|2021-09-30 14:23:10|665.5|664.3|665.5|664|665.5|664.3|665.3|664|29
1633011800000|2021-09-30 14:23:20|665.3|664.3|665.3|664|665.5|664.3|665.3|664|2
1633011810000|2021-09-30 14:23:30|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664|5
1633011820000|2021-09-30 14:23:40|665.3|664|665|663.8|665.3|664|665|663.8|2
1633011830000|2021-09-30 14:23:50|664.8|663.5|665|663.8|665|663.8|664.8|663.5|3
1633011840000|2021-09-30 14:24:00|665.3|664|665|663.8|665.3|664|665|663.8|83
1633011850000|2021-09-30 14:24:10|664.8|663.5|664.8|663.5|664.8|663.8|664.8|663.5|0
1633011860000|2021-09-30 14:24:20|665|663.8|665|663.8|665|663.8|665|663.8|24
1633011870000|2021-09-30 14:24:30|||||||||2
1633011880000|2021-09-30 14:24:40|||||||||21
1633011890000|2021-09-30 14:24:50|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|18
1633011900000|2021-09-30 14:25:00|665|663.8|665.3|664|665.3|664|664.8|663.5|73
1633011910000|2021-09-30 14:25:10|665.5|664.3|665.3|664|665.5|664.3|665.3|664|30
1633011920000|2021-09-30 14:25:20|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|3
1633011930000|2021-09-30 14:25:30|665.3|664|666|664.5|666|664.5|665.3|664|30
1633011940000|2021-09-30 14:25:40|665.8|664.8|665.8|664.5|666|664.8|665.8|664.5|17
1633011950000|2021-09-30 14:25:50|666|664.8|665.8|664.5|666|664.8|665.8|664.5|2
1633011960000|2021-09-30 14:26:00|666||665.8||666||665.8||278
1633011970000|2021-09-30 14:26:10|666|664.8|666|664.8|666|664.8|665.8|664.8|7
1633011980000|2021-09-30 14:26:20|665.8|664.5|666|664.8|666|664.8|665.8|664.5|4
1633011990000|2021-09-30 14:26:30|665.8|664.5|666|664.5|666|664.8|665.8|664.5|4
1633012000000|2021-09-30 14:26:40|665.8|664.3|665.8|664.5|665.8|664.5|665.5|664.3|4
1633012010000|2021-09-30 14:26:50|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|5
1633012020000|2021-09-30 14:27:00|665.8|664|665.5|664.3|665.8|664.5|665.5|664|13
1633012030000|2021-09-30 14:27:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|3
1633012040000|2021-09-30 14:27:20|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.5|6
1633012050000|2021-09-30 14:27:30|||||||||5
1633012060000|2021-09-30 14:27:40|666|664.8|665.8|664.5|666|664.8|665.8|664.5|13
1633012070000|2021-09-30 14:27:50|666||665.8||666||665.8||2
1633012080000|2021-09-30 14:28:00|666|664.8|665.8|664.5|666|664.8|665.8|664.5|278
1633012090000|2021-09-30 14:28:10|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|9
1633012100000|2021-09-30 14:28:20||664||664||664||664|1
1633012110000|2021-09-30 14:28:30|||||||||10
1633012120000|2021-09-30 14:28:40|665.3|663.8|665.3|664|665.3|664|665.3|663.8|3
1633012130000|2021-09-30 14:28:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|412
1633012140000|2021-09-30 14:29:00||663.8||664||664||663.8|10
1633012150000|2021-09-30 14:29:10|665|663.8|665.3|664|665.3|664|665|663.8|6
1633012160000|2021-09-30 14:29:20|665|663.8|665|663.8|665.3|663.8|665|663.8|5
1633012170000|2021-09-30 14:29:30|665.3|664|665.3|664|665.3|664|665|663.8|4
1633012180000|2021-09-30 14:29:40|665.5|664.3|665.5|664.3|665.5|664.3|665.5|664.3|4
1633012190000|2021-09-30 14:29:50|||||||||2
1633012200000|2021-09-30 14:30:00|665.3|664|665.5|664|665.5|664.3|665.3|664|14
1633012210000|2021-09-30 14:30:10|665.3|664.3|665.5|664.3|665.5|664.3|665.3|664|12
1633012220000|2021-09-30 14:30:20|665.3|664|664.8|663.5|665.3|664|664.8|663.5|21
1633012230000|2021-09-30 14:30:30|665|663.8|664.8|663.5|665|663.8|664.8|663.5|18
1633012240000|2021-09-30 14:30:40|664.5|663.3|664.3|663|664.8|663.5|664.3|662.8|44
1633012250000|2021-09-30 14:30:50|664|662.8|664|662.8|664|663|664|662.8|17
1633012260000|2021-09-30 14:31:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1633012270000|2021-09-30 14:31:10|664|662.8|663.8|662.5|664|662.8|663.8|662.5|4
1633012280000|2021-09-30 14:31:20|664|662.8|664|662.8|664|662.8|664|662.5|17
1633012290000|2021-09-30 14:31:30||662.5||662.8||662.8||662.5|0
1633012300000|2021-09-30 14:31:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|5
1633012310000|2021-09-30 14:31:50|664|662.8|664|662.8|664|662.8|664|662.5|6
1633012320000|2021-09-30 14:32:00|664.3|662.5|664|662.8|664.3|662.8|663.8|662.5|27
1633012330000|2021-09-30 14:32:10|663.8|662.5|663.8|662.5|664|662.8|663.8|662.5|34
1633012340000|2021-09-30 14:32:20|664|662.8|664.3|662.8|664.3|663|664|662.5|11
1633012350000|2021-09-30 14:32:30|664|663|663.8|662.5|664.3|663|663.8|662.5|16
1633012360000|2021-09-30 14:32:40|663.5|662.3|663.5|662.3|663.5|662.5|663.3|662|58
1633012370000|2021-09-30 14:32:50|663.8|662.5|664|662.8|664|662.8|663.8|662.3|15
1633012380000|2021-09-30 14:33:00|664.3|662.5|664.3|663|664.3|663|664|662.5|19
1633012390000|2021-09-30 14:33:10|664.5||664.3||664.5||664.3||9
1633012400000|2021-09-30 14:33:20|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|5
1633012410000|2021-09-30 14:33:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|6
1633012420000|2021-09-30 14:33:40|664.8|663.5|665|663.8|665|663.8|664.8|663.5|39
1633012430000|2021-09-30 14:33:50|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|18
1633012440000|2021-09-30 14:34:00|665|663.8|664.5|663.3|665|663.8|664.5|663.3|38
1633012450000|2021-09-30 14:34:10|664.8||664.5||664.8||664.5||4
1633012460000|2021-09-30 14:34:20||663||663.3||663.3||663|6
1633012470000|2021-09-30 14:34:30|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|21
1633012480000|2021-09-30 14:34:40|664.5|663|664.3|663|664.5|663|664.3|663|2
1633012490000|2021-09-30 14:34:50|664.5|663.3|664.8|663.5|664.8|663.5|664.3|663|12
1633012500000|2021-09-30 14:35:00|665||664.8||665||664.8||8
1633012510000|2021-09-30 14:35:10|665|663.8|665.3|664|665.3|664|664.8|663.5|25
1633012520000|2021-09-30 14:35:20|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1633012530000|2021-09-30 14:35:30|665|663.8|665|663.8|665|663.8|665|663.5|3
1633012540000|2021-09-30 14:35:40|664.8|663.5|665|663.5|665|663.8|664.8|663.5|4
1633012550000|2021-09-30 14:35:50|664.8|663.8|665.3|664|665.3|664|664.8|663.5|46
1633012560000|2021-09-30 14:36:00|665.5|663.8|665.5|664.3|665.5|664.3|665.5|663.8|6
1633012570000|2021-09-30 14:36:10|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664|22
1633012580000|2021-09-30 14:36:20|665.3|664|665|663.8|665.3|664.3|665|663.8|35
1633012590000|2021-09-30 14:36:30|665.3|663.5|665|663.8|665.3|664|665|663.5|10
1633012600000|2021-09-30 14:36:40|665.3|664|665.3|664|665.3|664|665|663.8|14
1633012610000|2021-09-30 14:36:50|665|663.8|665|663.8|665.3|664|665|663.5|11
1633012620000|2021-09-30 14:37:00|665.3|664|665|663.8|665.5|664|665|663.5|39
1633012630000|2021-09-30 14:37:10||663.5||663.8||663.8||663.5|0
1633012640000|2021-09-30 14:37:20|664.8|663.5|665|663.8|665|663.8|664.8|663.5|1
1633012650000|2021-09-30 14:37:30|665.3|664|665.3|663.8|665.3|664|665|663.8|3
1633012660000|2021-09-30 14:37:40||664||664||664||663.8|1
1633012670000|2021-09-30 14:37:50|665.5|664.3|665.3|664|665.5|664.3|665.3|664|6
1633012680000|2021-09-30 14:38:00|665.5|664.3|665.3|664|665.5|664.3|665.3|664|80
1633012690000|2021-09-30 14:38:10|665.5|664.3|665.3|664|665.5|664.3|665.3|664|2
1633012700000|2021-09-30 14:38:20|665.5|664.3|665.5|664.3|665.5|664.3|665.3|664.3|19
1633012710000|2021-09-30 14:38:30|||||||||2
1633012720000|2021-09-30 14:38:40|665.3|664|665|663.8|665.3|664|665|663.8|11
1633012730000|2021-09-30 14:38:50|665.3|664|665|663.8|665.3|664|665|663.8|1
1633012740000|2021-09-30 14:39:00|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1633012750000|2021-09-30 14:39:10|665|663.8|665|663.8|665|663.8|664.8|663.5|4
1633012760000|2021-09-30 14:39:20|664.8|663.5|665|663.8|665.3|663.8|664.8|663.5|4
1633012770000|2021-09-30 14:39:30|664.8|663.5|665|663.5|665|663.8|664.8|663.5|15
1633012780000|2021-09-30 14:39:40|664.8|663.8|664.8|663.5|665|663.8|664.8|663.5|9
1633012790000|2021-09-30 14:39:50|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1633012800000|2021-09-30 14:40:00|665|663.8|664.8|663.5|665|663.8|664.8|663.5|2
1633012810000|2021-09-30 14:40:10|665|663.8|664.5|663.3|665|663.8|664.5|663.3|17
1633012820000|2021-09-30 14:40:20|664.3|663|664.3|663|664.3|663.3|664.3|663|7
1633012830000|2021-09-30 14:40:30|664.5|663.3|664.3|663|664.5|663.3|664.3|663|6
1633012840000|2021-09-30 14:40:40|664|662.8|664|662.8|664|663|664|662.8|15
1633012850000|2021-09-30 14:40:50|664.3|663|664.3|663|664.3|663|664|662.8|29
1633012860000|2021-09-30 14:41:00|664.5|663.3|664.5|663.3|664.8|663.5|664.5|663.3|17
1633012870000|2021-09-30 14:41:10|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.3|242
1633012880000|2021-09-30 14:41:20|664.5|663.3|665|663.8|665|663.8|664.5|663.3|7
1633012890000|2021-09-30 14:41:30|664.8|663.5|664.8|663.5|664.8|663.5|664.8|663.5|1
1633012900000|2021-09-30 14:41:40|665|663.8|665|663.8|665.3|664|665|663.8|8
1633012910000|2021-09-30 14:41:50|665.3|664|665|663.8|665.3|664|665|663.5|9
1633012920000|2021-09-30 14:42:00|665.3|664|665|663.8|665.3|664|665|663.8|31
1633012930000|2021-09-30 14:42:10|665.3|664|665.3|663.8|665.3|664|665|663.8|48
1633012940000|2021-09-30 14:42:20|665||665||665||665||57
1633012950000|2021-09-30 14:42:30|665.3|664|664.8|663.5|665.3|664|664.8|663.5|57
1633012960000|2021-09-30 14:42:40|665|663.8|665|663.8|665|663.8|665|663.8|45
1633012970000|2021-09-30 14:42:50|665.3|664|665|663.8|665.3|664|665|663.8|25
1633012980000|2021-09-30 14:43:00|665.3|664|664.8|663.5|665.3|664|664.5|663.3|37
1633012990000|2021-09-30 14:43:10|665|663.8|665|663.8|665.3|664|665|663.8|51
1633013000000|2021-09-30 14:43:20|665.3|664|665.5|664.3|665.5|664.3|665.3|663.8|37
1633013010000|2021-09-30 14:43:30|665.3|664|665.3|664|665.5|664.3|665.3|664|17
1633013020000|2021-09-30 14:43:40|665|663.8|665|663.8|665|664|665|663.8|25
1633013030000|2021-09-30 14:43:50|665.3|664|665|663.5|665.3|664|665|663.5|15
1633013040000|2021-09-30 14:44:00|664.8|663.8|665.3|663.8|665.3|663.8|664.8|663.5|18
1633013050000|2021-09-30 14:44:10|665|664|665.3|664|665.3|664|665|663.8|6
1633013060000|2021-09-30 14:44:20|665|663.8|665|663.8|665|663.8|665|663.5|4
1633013070000|2021-09-30 14:44:30|665.3|664|665.3|664|665.3|664|665.3|663.8|58
1633013080000|2021-09-30 14:44:40|665|663.8|665|663.8|665.3|664|665|663.8|8
1633013090000|2021-09-30 14:44:50|665.3|664|665|663.8|665.3|664|665|663.8|16
1633013100000|2021-09-30 14:45:00|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|34
1633013110000|2021-09-30 14:45:10|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|10
1633013120000|2021-09-30 14:45:20|664.3|663|664.5|663.3|664.5|663.3|664.3|663|16
1633013130000|2021-09-30 14:45:30|664.3|663|664.3|663|664.3|663.3|664.3|663|13
1633013140000|2021-09-30 14:45:40|664|662.8|664.3|662.8|664.3|663|664|662.8|11
1633013150000|2021-09-30 14:45:50|664|663|664.3|663|664.3|663|664|663|17
1633013160000|2021-09-30 14:46:00|664|662.8|664|662.8|664|662.8|664|662.8|6
1633013170000|2021-09-30 14:46:10|664.3|662.5|663.8|662.5|664.3|662.5|663.8|662.5|34
1633013180000|2021-09-30 14:46:20|664|662.8|664|662.8|664|662.8|664|662.5|12
1633013190000|2021-09-30 14:46:30|664.3|663|664.3|663|664.3|663|664.3|662.8|8
1633013200000|2021-09-30 14:46:40|664.5|663.3|664.3|663|664.5|663.3|664.3|663|10
1633013220000|2021-09-30 14:47:00|664.5|663.3|664.5|663|664.5|663.3|664.5|663|11
1633013230000|2021-09-30 14:47:10|664.3|663.3|664.3|663|664.5|663.3|664|662.8|9
1633013240000|2021-09-30 14:47:20|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663.3|9
1633013250000|2021-09-30 14:47:30|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|10
1633013260000|2021-09-30 14:47:40|664.5|663.5|664.5|663.3|664.8|663.5|664.5|663.3|0
1633013270000|2021-09-30 14:47:50|664.3|663|664.5|663.3|664.5|663.3|664.3|663|9
1633013280000|2021-09-30 14:48:00|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|24
1633013290000|2021-09-30 14:48:10|664.3|663|664.5|663.3|664.5|663.3|664.3|663|12
1633013300000|2021-09-30 14:48:20|664.3|663|664.3|663|664.3|663|664.3|663|13
1633013310000|2021-09-30 14:48:30|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|22
1633013320000|2021-09-30 14:48:40|664.3|663|664.3|663|664.5|663.3|664.3|663|13
1633013330000|2021-09-30 14:48:50|||||||||28
1633013340000|2021-09-30 14:49:00|664.5|663.3|664.8|663.3|664.8|663.3|664.5|663|18
1633013350000|2021-09-30 14:49:10|665|663.5|664.5|663.3|665|663.8|664.5|663.3|64
1633013360000|2021-09-30 14:49:20|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|22
1633013370000|2021-09-30 14:49:30|664.5|663.5|664.5|663|664.5|663.5|664.3|663|27
1633013380000|2021-09-30 14:49:40|664.3|663.3|664|662.8|664.5|663.3|664|662.8|20
1633013390000|2021-09-30 14:49:50|664.3|663|664|662.8|664.3|663|664|662.8|6
1633013400000|2021-09-30 14:50:00|664.3|663|664|662.8|664.3|663|663.8|662.5|22
1633013410000|2021-09-30 14:50:10|663.8|662.5|664|662.8|664|662.8|663.8|662.5|8
1633013420000|2021-09-30 14:50:20|664.3|662.5|664.3|663|664.3|663|664.3|662.5|31
1633013430000|2021-09-30 14:50:30|664|662.8|664|662.8|664|662.8|663.8|662.5|70
1633013440000|2021-09-30 14:50:40|663.8|662.5|664.3|663|664.3|663|663.8|662.5|16
1633013450000|2021-09-30 14:50:50|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|27
1633013460000|2021-09-30 14:51:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|3
1633013470000|2021-09-30 14:51:10|665|663.3|664.8|663.5|665|663.8|664.8|663.3|330
1633013480000|2021-09-30 14:51:20|664.5|663.3|665|663.8|665|663.8|664.5|663.3|70
1633013490000|2021-09-30 14:51:30|664.8|663.5|664.8|663.5|664.8|663.8|664.5|663.3|6
1633013500000|2021-09-30 14:51:40|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1633013520000|2021-09-30 14:52:00|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|8
1633013530000|2021-09-30 14:52:10|||||||||16
1633013540000|2021-09-30 14:52:20|664.3|663|664.3|663|664.3|663.3|664.3|663|7
1633013550000|2021-09-30 14:52:30|664.5|663.3|664.5|663.3|664.8|663.5|664.3|663.3|30
1633013560000|2021-09-30 14:52:40|664.3|663|664.5|663.3|664.5|663.3|664.3|663|7
1633013570000|2021-09-30 14:52:50|664.3|663|664.3|662.8|664.5|663.3|664.3|662.8|20
1633013580000|2021-09-30 14:53:00|664|663|664.3|663|664.3|663|664|662.8|10
1633013590000|2021-09-30 14:53:10|664.5|663.3|664.3|663|664.5|663.3|664.3|663|3
1633013610000|2021-09-30 14:53:30|664|662.8|664.3|663|664.3|663|664|662.8|13
1633013620000|2021-09-30 14:53:40|664|662.8|664|662.8|664|662.8|664|662.8|1
1633013630000|2021-09-30 14:53:50|||||||||1
1633013650000|2021-09-30 14:54:10|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|38
1633013660000|2021-09-30 14:54:20|663.8|662|663.5|662.3|663.8|662.3|663.5|662|19
1633013670000|2021-09-30 14:54:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|7
1633013680000|2021-09-30 14:54:40|||||||||1
1633013690000|2021-09-30 14:54:50|663.5|662.3|663.5|662.3|663.8|662.5|663.5|662.3|38
1633013700000|2021-09-30 14:55:00|663.8|662.5|663.5|662.3|663.8|662.5|663.5|662.3|2
1633013710000|2021-09-30 14:55:10|663.3|662|663|661.8|663.5|662.3|663|661.8|18
1633013720000|2021-09-30 14:55:20|663.3||663||663.3||663||17
1633013730000|2021-09-30 14:55:30|663.3|662|662.8|661.5|663.3|662|662.8|661.5|21
1633013750000|2021-09-30 14:55:50|663|661.3|662.5|661.3|663|661.3|662.3|661|31
1633013760000|2021-09-30 14:56:00|662.8|661.5|663.3|661.8|663.3|662|662.8|661.5|37
1633013770000|2021-09-30 14:56:10|663|662|663.3|662|663.3|662|663|661.8|8
1633013780000|2021-09-30 14:56:20|663|661.8|663.3|662|663.5|662|663|661.8|8
1633013790000|2021-09-30 14:56:30|663|661.8|663|661.8|663|661.8|662.8|661.5|21
1633013810000|2021-09-30 14:56:50|663.3|662|662.8|661.5|663.3|662|662.8|661.5|3
1633013820000|2021-09-30 14:57:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|8
1633013830000|2021-09-30 14:57:10||661.3||661.5||661.5||661.3|12
1633013840000|2021-09-30 14:57:20|663|661.8|663.3|662|663.3|662|663|661.5|16
1633013850000|2021-09-30 14:57:30|||||||||11
1633013860000|2021-09-30 14:57:40|663.5|662.3|663.3|662|663.5|662.3|663.3|662|1
1633013870000|2021-09-30 14:57:50|663|661.8|663.3|662|663.3|662|663|661.8|8
1633013880000|2021-09-30 14:58:00|663|661.8|663|661.8|663.3|662|663|661.8|8
1633013890000|2021-09-30 14:58:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.3|7
1633013900000|2021-09-30 14:58:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|31
1633013910000|2021-09-30 14:58:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|0
1633013920000|2021-09-30 14:58:40|662.3|661|662.5|661.3|662.5|661.3|662.3|661|11
1633013930000|2021-09-30 14:58:50|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|8
1633013940000|2021-09-30 14:59:00|662.5|661.3|663|661.8|663|661.8|662.5|661.3|25
1633013950000|2021-09-30 14:59:10|663.3|662|663.3|662|663.3|662|663|661.8|26
1633013960000|2021-09-30 14:59:20|663|661.8|663|661.8|663|661.8|663|661.8|7
1633013970000|2021-09-30 14:59:30|663.3|662|663|661.8|663.3|662|663|661.8|3
1633013980000|2021-09-30 14:59:40|663.3|662|663.3|662|663.3|662|663|661.8|4
1633013990000|2021-09-30 14:59:50|663|661.8|663.3|662|663.3|662|663|661.8|22
1633014000000|2021-09-30 15:00:00|663.5|661.8|663.3|662|663.5|662.3|663.3|661.8|21
1633014010000|2021-09-30 15:00:10|663.5|662.3|663.3|662|663.5|662.3|663.3|662|5
1633014020000|2021-09-30 15:00:20|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|6
1633014040000|2021-09-30 15:00:40|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|6
1633014050000|2021-09-30 15:00:50|||||||||4
1633014060000|2021-09-30 15:01:00|664|662.8|663.8|662.5|664|662.8|663.8|662.5|10
1633014070000|2021-09-30 15:01:10|664|662.8|664.5|663|664.5|663.3|663.8|662.5|23
1633014080000|2021-09-30 15:01:20|664.3|663.3|664.8|663.5|665|663.8|664.3|663|40
1633014090000|2021-09-30 15:01:30|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|18
1633014100000|2021-09-30 15:01:40|665|663.8|665|663.8|665|663.8|664.8|663.8|17
1633014110000|2021-09-30 15:01:50|664.8|663.5|664.5|663.3|664.8|663.5|664.5|663.3|47
1633014120000|2021-09-30 15:02:00|664.8|663.5|664.8|663.5|664.8|663.5|664.5|663.3|514
1633014130000|2021-09-30 15:02:10|665|663.8|664.8|663.5|665|663.8|664.8|663.5|4
1633014140000|2021-09-30 15:02:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1633014150000|2021-09-30 15:02:30|665|663.8|665|663.8|665|663.8|664.8|663.5|2
1633014160000|2021-09-30 15:02:40|665.3|664|665.3|663.8|665.3|664|665|663.8|29
1633014170000|2021-09-30 15:02:50|665.5|664|665.5|664.3|665.5|664.3|665.3|663.8|17
1633014180000|2021-09-30 15:03:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|9
1633014190000|2021-09-30 15:03:10|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|47
1633014200000|2021-09-30 15:03:20|666|664.8|665.5|664.3|666|664.8|665.5|664.3|63
1633014210000|2021-09-30 15:03:30|665.8|664.5|666|664.8|666|664.8|665.5|664.5|67
1633014220000|2021-09-30 15:03:40|666.3|665|666.3|664.8|666.3|665|666|664.8|58
1633014230000|2021-09-30 15:03:50|666.5|665|666.8|665.5|666.8|665.5|666.5|665|108
1633014240000|2021-09-30 15:04:00|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665|370
1633014250000|2021-09-30 15:04:10|666.8|665.5|667.8|666.3|667.8|666.3|666.5|665.3|176
1633014260000|2021-09-30 15:04:20|668|666.5|669.5|668.3|669.5|668.3|668|666.5|204
1633014270000|2021-09-30 15:04:30|669.3|668|669.5|668.3|669.8|668.5|669.3|668|288
1633014280000|2021-09-30 15:04:40|669.8|668.5|670.3|668.8|670.3|669|669.8|668.5|145
1633014290000|2021-09-30 15:04:50|670|668.5|669.8|668.5|670|668.8|669.8|668.3|64
1633014300000|2021-09-30 15:05:00|670|668.8|670|668.8|670.3|669|669.8|668.5|66
1633014310000|2021-09-30 15:05:10|670.3|669|669.8|668.5|670.3|669|669.8|668.3|57
1633014320000|2021-09-30 15:05:20|670|668.8|669.5|668.3|670|668.8|669.5|668.3|60
1633014330000|2021-09-30 15:05:30|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|15
1633014340000|2021-09-30 15:05:40|670|668.8|670.3|669|670.3|669|669.8|668.5|112
1633014350000|2021-09-30 15:05:50|669.8|668.8|669.5|668.3|670|668.8|669.5|668.3|131
1633014360000|2021-09-30 15:06:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|28
1633014370000|2021-09-30 15:06:10|670|668.8|670.5|669.3|670.5|669.3|669.8|668.3|313
1633014380000|2021-09-30 15:06:20|670.8|669|671.3|670|671.5|670|670.8|669|101
1633014390000|2021-09-30 15:06:30|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|66
1633014400000|2021-09-30 15:06:40|671.8|670.5|672.3|671|672.3|671|671.8|670.5|85
1633014410000|2021-09-30 15:06:50|673|671.8|673|671.8|673.3|672|672.8|671.5|208
1633014420000|2021-09-30 15:07:00|673.3|671.5|674.3|672.8|674.3|672.8|673|671.5|138
1633014430000|2021-09-30 15:07:10|674|673|674.3|673|674.5|673|674|672.8|165
1633014440000|2021-09-30 15:07:20|674|672.8|674|672.8|674.5|673.3|674|672.8|74
1633014450000|2021-09-30 15:07:30|673.8|672.5|673.3|672|673.8|672.5|673.3|672|125
1633014460000|2021-09-30 15:07:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|30
1633014470000|2021-09-30 15:07:50|673.5|672.3|674|672.8|674|672.8|673.5|672.3|74
1633014480000|2021-09-30 15:08:00|673.8|672.5|674.3|673|674.3|673|673.8|672.5|44
1633014490000|2021-09-30 15:08:10|674.5|672.8|674.5|673.3|674.5|673.3|674.3|672.8|79
1633014500000|2021-09-30 15:08:20|674.3|673|674.8|673.3|674.8|673.5|674.3|673|111
1633014510000|2021-09-30 15:08:30|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.3|46
1633014520000|2021-09-30 15:08:40|674.5|673.3|673.8|672.5|674.8|673.5|673.8|672.5|126
1633014530000|2021-09-30 15:08:50|673.5|672.3|673.3|672|673.5|672.5|673.3|672|14
1633014540000|2021-09-30 15:09:00|673.5|672.3|673.8|672.5|674|672.8|673.3|672.3|44
1633014550000|2021-09-30 15:09:10|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672|51
1633014560000|2021-09-30 15:09:20|673.8|672.5|674|672.5|674|672.5|673.5|672.5|8
1633014570000|2021-09-30 15:09:30|673.8|672.8|673.8|672.5|674|672.8|673.8|672.3|32
1633014580000|2021-09-30 15:09:40|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|80
1633014590000|2021-09-30 15:09:50|673.5|672.5|673.3|672|673.8|672.5|673.3|672|12
1633014600000|2021-09-30 15:10:00|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|61
1633014610000|2021-09-30 15:10:10|673.5|672.3|672.5|671.3|673.8|672.5|672.5|671.3|126
1633014620000|2021-09-30 15:10:20|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|13
1633014630000|2021-09-30 15:10:30|672.3|671|672.8|671.5|672.8|671.5|672.3|671|58
1633014640000|2021-09-30 15:10:40|672.5|671.3|672.8|671.5|673|671.5|672.5|671.3|2
1633014650000|2021-09-30 15:10:50|673|671.8|672.8|671.5|673|671.8|672.8|671.3|19
1633014660000|2021-09-30 15:11:00|673|671.3|673|671.8|673|671.8|672.8|671.3|74
1633014670000|2021-09-30 15:11:10|673.3|672|673|671.8|673.3|672|673|671.8|51
1633014680000|2021-09-30 15:11:20|673.3|672|672.8|671.5|673.3|672|672.8|671.5|260
1633014690000|2021-09-30 15:11:30|672.5|671.3|671.8|670.5|672.5|671.3|671.8|670.5|48
1633014700000|2021-09-30 15:11:40|671.5|670.3|671.3|670|671.8|670.5|671.3|670|31
1633014710000|2021-09-30 15:11:50|671|669.8|671.3|670|671.3|670|671|669.5|21
1633014720000|2021-09-30 15:12:00|671.5|669.8|671.8|670.5|672|670.8|671.5|669.8|34
1633014730000|2021-09-30 15:12:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|42
1633014740000|2021-09-30 15:12:20|671.8|670.5|671.5|670.3|672|670.8|671.5|670.3|25
1633014750000|2021-09-30 15:12:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|13
1633014760000|2021-09-30 15:12:40|671.5|670.3|672|670.8|672|670.8|671.5|670.3|40
1633014770000|2021-09-30 15:12:50|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|43
1633014780000|2021-09-30 15:13:00|671.5|670.3|671.8|670.5|671.8|670.5|671.3|670|28
1633014790000|2021-09-30 15:13:10|672|670.8|672.3|671|672.5|671|671.8|670.8|48
1633014800000|2021-09-30 15:13:20|||||||||1
1633014820000|2021-09-30 15:13:40|672.5|671.3|672.5|671.3|672.8|671.3|672.3|671|15
1633014830000|2021-09-30 15:13:50|672.8|671.5|672.8|671.5|673|671.8|672.5|671.3|162
1633014840000|2021-09-30 15:14:00|673|671.8|673.3|672|673.3|672|672.8|671.5|80
1633014850000|2021-09-30 15:14:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|58
1633014860000|2021-09-30 15:14:20|673.3|672|673.3|672|673.5|672.3|673.3|672|102
1633014870000|2021-09-30 15:14:30|673.5|672.3|673.8|672.3|673.8|672.3|673.3|672|102
1633014880000|2021-09-30 15:14:40|673.5|672.5|673|671.8|673.5|672.5|673|671.8|21
1633014890000|2021-09-30 15:14:50|673.3|672|673|671.8|673.5|672.3|673|671.8|28
1633014900000|2021-09-30 15:15:00|673.3|672|673.3|672|673.3|672|673|671.8|31
1633014910000|2021-09-30 15:15:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672|15
1633014920000|2021-09-30 15:15:20|674|672.8|674.5|673|674.5|673.3|673.8|672.5|25
1633014930000|2021-09-30 15:15:30|674.3|673.3|674.5|673.3|674.8|673.5|674.3|673.3|8
1633014940000|2021-09-30 15:15:40|674.8|673.5|675|673.8|675|673.8|674.5|673.3|22
1633014950000|2021-09-30 15:15:50|675.3|673.5|675|673.5|675.3|673.8|674.8|673.5|20
1633014960000|2021-09-30 15:16:00|675.3|673.8|675|673.8|675.3|674|675|673.5|92
1633014970000|2021-09-30 15:16:10|675.3|674|675|673.8|675.3|674|674.8|673.5|44
1633014980000|2021-09-30 15:16:20|675.3|674|675.3|674|675.3|674|675|674|18
1633014990000|2021-09-30 15:16:30|675|673.8|675.3|673.8|675.3|674|675|673.8|3
1633015000000|2021-09-30 15:16:40|675|674|674.8|673.5|675.3|674|674.8|673.5|33
1633015010000|2021-09-30 15:16:50|674.5|673.3|675.3|673.8|675.3|673.8|674.5|673.3|162
1633015020000|2021-09-30 15:17:00|675|674|675.3|673.8|675.3|674|675|673.8|13
1633015030000|2021-09-30 15:17:10|675|674|675.5|674.3|675.5|674.3|675|673.8|13
1633015040000|2021-09-30 15:17:20|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|23
1633015050000|2021-09-30 15:17:30|676|674.8|676|674.8|676|674.8|676|674.8|13
1633015060000|2021-09-30 15:17:40|676.3|675|676|674.8|676.3|675|676|674.8|24
1633015070000|2021-09-30 15:17:50|675.8|674.5|675.8|674.5|676|674.8|675.5|674.3|105
1633015080000|2021-09-30 15:18:00|676|674.8|676|674.8|676.5|675|675.8|674.5|21
1633015090000|2021-09-30 15:18:10|675.8|674.5|676|674.8|676|674.8|675.5|674.3|89
1633015100000|2021-09-30 15:18:20|676.3|675|676|674.8|676.3|675|676|674.5|7
1633015110000|2021-09-30 15:18:30|676.3|675|676|674.8|676.3|675|676|674.8|6
1633015120000|2021-09-30 15:18:40|676.3|675|676.3|675|676.3|675|676.3|674.8|2
1633015130000|2021-09-30 15:18:50|676.5|675.3|676.3|675|676.5|675.3|676.3|674.8|20
1633015140000|2021-09-30 15:19:00|676.5|675.3|676.8|675.5|676.8|675.5|676.3|675|63
1633015150000|2021-09-30 15:19:10|676.5|675.3|676.5|675|676.8|675.5|676.3|675|51
1633015160000|2021-09-30 15:19:20|676.8|675.3|676.5|675|676.8|675.3|676.5|675|53
1633015170000|2021-09-30 15:19:30|676.3|674.8|675.8|674.5|676.5|674.8|675.8|674.5|61
1633015180000|2021-09-30 15:19:40|676|674.3|675.8|674.5|676|674.5|675.8|674.3|9
1633015190000|2021-09-30 15:19:50|676|674.8|676|674.8|676|674.8|675.8|674.5|16
1633015200000|2021-09-30 15:20:00|676.3|675|675.8|674.5|676.3|675|675.8|674.5|70
1633015210000|2021-09-30 15:20:10|||||||||6
1633015220000|2021-09-30 15:20:20|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674.3|13
1633015230000|2021-09-30 15:20:30|675.3|674|675.3|674|675.5|674.3|675|673.8|16
1633015240000|2021-09-30 15:20:40|675|673.8|675|673.8|675.3|674|675|673.8|15
1633015250000|2021-09-30 15:20:50|674.8|673.5|674.8|673.5|675|673.8|674.8|673.3|26
1633015260000|2021-09-30 15:21:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|487
1633015270000|2021-09-30 15:21:10|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|62
1633015280000|2021-09-30 15:21:20|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|101
1633015290000|2021-09-30 15:21:30|674.3|673|674.8|673.5|674.8|673.5|674.3|673|247
1633015300000|2021-09-30 15:21:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|16
1633015310000|2021-09-30 15:21:50|674.3|673|674.8|673.3|674.8|673.5|674.3|673|14
1633015320000|2021-09-30 15:22:00|674.5|673.5|675|673.8|675|673.8|674.5|673.3|20
1633015330000|2021-09-30 15:22:10|675.3|674|675.3|674|675.5|674|675.3|674|28
1633015340000|2021-09-30 15:22:20|675|673.8|675|673.8|675|674|675|673.8|95
1633015350000|2021-09-30 15:22:30|675.3|674|675.3|674|675.3|674|675.3|673.8|49
1633015360000|2021-09-30 15:22:40|675.5|674.3|675.3|674|675.5|674.3|675|673.8|51
1633015370000|2021-09-30 15:22:50|675|673.8|675.3|673.8|675.3|674|675|673.8|13
1633015380000|2021-09-30 15:23:00|675|674|675.5|674.3|675.5|674.3|675|674|40
1633015390000|2021-09-30 15:23:10|675.3|674|675.5|674|675.5|674|675|673.8|38
1633015400000|2021-09-30 15:23:20||674.3||674||674.3||674|531
1633015410000|2021-09-30 15:23:30|675.3|674.3|675.5|674|675.5|674.3|675.3|674|7
1633015420000|2021-09-30 15:23:40|675.8|674.3|675.5|674.3|675.8|674.3|675.5|674.3|42
1633015430000|2021-09-30 15:23:50|675.3|674|675.3|674|675.3|674.3|675.3|674|5
1633015440000|2021-09-30 15:24:00|675.5|674.3|676.3|675|676.3|675|675.5|674.3|157
1633015450000|2021-09-30 15:24:10|676|674.8|676.3|675|676.3|675|676|674.8|104
1633015460000|2021-09-30 15:24:20|676.5|675.3|676.3|675|676.5|675.3|676.3|675|12
1633015470000|2021-09-30 15:24:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|6
1633015480000|2021-09-30 15:24:40|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675.3|10
1633015490000|2021-09-30 15:24:50|676.3|675|676|674.5|676.3|675.3|675.8|674.5|31
1633015500000|2021-09-30 15:25:00|675.8|674.8|676.3|675|676.5|675.3|675.8|674.5|37
1633015510000|2021-09-30 15:25:10|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|3
1633015520000|2021-09-30 15:25:20|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|43
1633015530000|2021-09-30 15:25:30|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|16
1633015540000|2021-09-30 15:25:40|676.5|675|676.5|675.3|676.5|675.3|676.3|675|49
1633015550000|2021-09-30 15:25:50|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|11
1633015560000|2021-09-30 15:26:00|677|675.8|677|675.8|677.3|676|677|675.8|43
1633015570000|2021-09-30 15:26:10|677.3|676|677|675.8|677.3|676|677|675.8|13
1633015580000|2021-09-30 15:26:20|676.8|675.5|677|675.5|677|675.5|676.8|675.5|32
1633015590000|2021-09-30 15:26:30|677.3|675.8|677|675.8|677.3|676|677|675.5|18
1633015600000|2021-09-30 15:26:40|677.3|676|677.3|676|677.3|676|677.3|675.8|8
1633015610000|2021-09-30 15:26:50|677|675.8|677|675.8|677|676|677|675.8|12
1633015620000|2021-09-30 15:27:00|677.3|676|677.3|676|677.5|676.3|677.3|676|470
1633015630000|2021-09-30 15:27:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|31
1633015640000|2021-09-30 15:27:20|677.3|676|677.5|676.3|677.5|676.3|677.3|676|23
1633015650000|2021-09-30 15:27:30|677.3|676|677|675.8|677.5|676|676.8|675.5|104
1633015660000|2021-09-30 15:27:40|||||||||55
1633015670000|2021-09-30 15:27:50|676.8|675.5|676.8|675.5|677|675.8|676.8|675.3|65
1633015680000|2021-09-30 15:28:00|676.5|675.3|676.3|675|676.5|675.3|676.3|674.8|100
1633015690000|2021-09-30 15:28:10|676|674.8|676.5|675.3|676.5|675.3|676|674.8|223
1633015700000|2021-09-30 15:28:20|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|172
1633015710000|2021-09-30 15:28:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|70
1633015720000|2021-09-30 15:28:40|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|203
1633015730000|2021-09-30 15:28:50|676.3|675|676|674.8|676.3|675|676|674.8|224
1633015740000|2021-09-30 15:29:00|676.3|675|676|674.8|676.3|675|676|674.8|164
1633015750000|2021-09-30 15:29:10|676.3|675|676|674.8|676.3|675|676|674.5|272
1633015760000|2021-09-30 15:29:20|675.8|674.5|676.3|675|676.3|675|675.8|674.5|244
1633015770000|2021-09-30 15:29:30|676|674.8|676|674.8|676|674.8|676|674.8|155
1633015780000|2021-09-30 15:29:40|676.3|675|676.3|675|676.3|675|676|674.8|139
1633015790000|2021-09-30 15:29:50|676|674.8|676.3|675|676.3|675|676|674.8|151
1633015800000|2021-09-30 15:30:00|676.5|675.3|676.3|674.8|676.5|675.3|676.3|674.8|402
1633015810000|2021-09-30 15:30:10|676|674.5|675.8|674.5|676.3|674.5|675.8|674.5|35
1633015820000|2021-09-30 15:30:20|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|71
1633015830000|2021-09-30 15:30:30|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|54
1633015840000|2021-09-30 15:30:40|676|674.3|676|674.8|676|674.8|675.8|674.3|19
1633015850000|2021-09-30 15:30:50|676.3|675|676|674.8|676.3|675|676|674.8|29
1633015860000|2021-09-30 15:31:00|676.3|675|677|675.5|677|675.5|676.3|675|124
1633015870000|2021-09-30 15:31:10|676.8|675.8|676.8|675.5|677|675.8|676.8|675.3|70
1633015880000|2021-09-30 15:31:20||675.3||675.5||675.5||675.3|109
1633015890000|2021-09-30 15:31:30|677|675.3|676.8|675.5|677|675.8|676.8|675.3|57
1633015900000|2021-09-30 15:31:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|28
1633015910000|2021-09-30 15:31:50|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|678
1633015920000|2021-09-30 15:32:00|677|675.8|677.5|676.3|677.5|676.3|677|675.8|114
1633015930000|2021-09-30 15:32:10|677.3|676|677.3|676|677.3|676|677.3|676|25
1633015940000|2021-09-30 15:32:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|37
1633015950000|2021-09-30 15:32:30||676||676||676.3||676|18
1633015960000|2021-09-30 15:32:40|677.3|675.8|676.8|675.3|677.3|675.8|676.8|675.3|34
1633015970000|2021-09-30 15:32:50|676.5|675|676.3|675|676.8|675|676.3|675|19
1633015980000|2021-09-30 15:33:00|676.5|675.3|676.3|675|676.5|675.3|676.3|675|19
1633015990000|2021-09-30 15:33:10|676|674.8|676|674.8|676|674.8|675.8|674.5|19
1633016000000|2021-09-30 15:33:20|675.8|674.5|675.5|674.3|676|674.5|675.5|674.3|14
1633016010000|2021-09-30 15:33:30|675.3|674|675|673.8|675.3|674|675|673.8|45
1633016020000|2021-09-30 15:33:40|675.3|674|675|673.8|675.3|674|675|673.8|8
1633016030000|2021-09-30 15:33:50|||||||||3
1633016040000|2021-09-30 15:34:00|675.3|674|675|673.8|675.5|674.3|675|673.8|39
1633016050000|2021-09-30 15:34:10|674.8|673.5|674.5|673.3|674.8|673.5|674.3|673|27
1633016060000|2021-09-30 15:34:20|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|11
1633016070000|2021-09-30 15:34:30|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|31
1633016080000|2021-09-30 15:34:40|674.3|673|674.5|673|674.5|673.3|674.3|673|127
1633016090000|2021-09-30 15:34:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|2
1633016100000|2021-09-30 15:35:00|674.8|673.5|674.8|673.5|675|673.5|674.5|673.5|18
1633016110000|2021-09-30 15:35:10||673.3||673.3||673.5||673.3|12
1633016120000|2021-09-30 15:35:20|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.3|13
1633016130000|2021-09-30 15:35:30|675|673.8|674.8|673.5|675|673.8|674.8|673.5|11
1633016140000|2021-09-30 15:35:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|7
1633016150000|2021-09-30 15:35:50|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|7
1633016160000|2021-09-30 15:36:00|675|673.8|675.3|673.8|675.3|674|674.8|673.8|45
1633016170000|2021-09-30 15:36:10|675|674|675.3|674|675.3|674|674.8|673.5|22
1633016180000|2021-09-30 15:36:20|675.5|673.8|675.3|673.8|675.5|674|675.3|673.8|18
1633016190000|2021-09-30 15:36:30|675|674|675.3|673.8|675.3|674|675|673.8|1
1633016200000|2021-09-30 15:36:40|675|674|675.3|673.8|675.3|674|675|673.8|2
1633016210000|2021-09-30 15:36:50|675.5|674|675.3|674|675.5|674.3|675.3|674|16
1633016220000|2021-09-30 15:37:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|10
1633016240000|2021-09-30 15:37:20|675|673.8|674.8|673.5|675.3|673.8|674.5|673.3|19
1633016250000|2021-09-30 15:37:30|674.5|673.3|674.3|673|674.5|673.3|674.3|673|33
1633016260000|2021-09-30 15:37:40|674.5|673.3|674|672.8|674.5|673.3|674|672.8|46
1633016270000|2021-09-30 15:37:50|674.3|673|674|672.8|674.3|673|674|672.8|4
1633016280000|2021-09-30 15:38:00|673.8|672.5|673.5|672.3|674|672.5|673.3|672|38
1633016290000|2021-09-30 15:38:10|673.3|672|673.3|672|673.5|672.3|673.3|672|282
1633016300000|2021-09-30 15:38:20|673|671.8|673.3|672|673.3|672|673|671.8|92
1633016310000|2021-09-30 15:38:30||671.8||672||672||671.8|9
1633016320000|2021-09-30 15:38:40|673|671.8|673.3|672|673.3|672|673|671.8|28
1633016330000|2021-09-30 15:38:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|20
1633016340000|2021-09-30 15:39:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|9
1633016350000|2021-09-30 15:39:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|13
1633016360000|2021-09-30 15:39:20|674.3|673|674.3|673|674.3|673|674.3|673|41
1633016370000|2021-09-30 15:39:30|674|672.8|674|672.8|674|673|674|672.8|8
1633016380000|2021-09-30 15:39:40|674.3|673|674.3|673|674.3|673|674|672.8|27
1633016390000|2021-09-30 15:39:50|674|672.8|674|672.8|674.3|673|674|672.8|8
1633016400000|2021-09-30 15:40:00|673.8|672.5|674.3|673|674.3|673|673.8|672.5|15
1633016410000|2021-09-30 15:40:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|28
1633016420000|2021-09-30 15:40:20|675|673.3|675|673.8|675|673.8|674.8|673.3|27
1633016430000|2021-09-30 15:40:30|675.3|674|675.3|674|675.5|674.3|675.3|674|43
1633016440000|2021-09-30 15:40:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|5
1633016450000|2021-09-30 15:40:50|675.8|674.5|675.8|674.3|676|674.8|675.5|674.3|77
1633016460000|2021-09-30 15:41:00|676|674.5|676.3|674.8|676.3|675|676|674.3|53
1633016470000|2021-09-30 15:41:10|676.5|675|676.5|675.3|676.5|675.3|676.5|675|23
1633016480000|2021-09-30 15:41:20|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675|24
1633016490000|2021-09-30 15:41:30|676.3|675|676.5|675.3|676.8|675.5|676.3|675|12
1633016500000|2021-09-30 15:41:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|166
1633016510000|2021-09-30 15:41:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|14
1633016520000|2021-09-30 15:42:00|677|675.3|677|675.8|677|675.8|676.8|675.3|31
1633016530000|2021-09-30 15:42:10|677.3|676|677.5|676|677.5|676|677.3|676|31
1633016540000|2021-09-30 15:42:20|677.3||677.3||677.5||677.3||0
1633016550000|2021-09-30 15:42:30|677|675.8|676.8|675.5|677.3|676|676.8|675.5|12
1633016560000|2021-09-30 15:42:40|676.5|675.3|676.8|675.5|677|675.8|676.5|675.3|12
1633016570000|2021-09-30 15:42:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|4
1633016580000|2021-09-30 15:43:00|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|5
1633016590000|2021-09-30 15:43:10|676.5|675.5|677|675.5|677|675.8|676.5|675.3|22
1633016600000|2021-09-30 15:43:20|676.8|675.8|677|675.8|677|675.8|676.8|675.5|6
1633016610000|2021-09-30 15:43:30|677.3|676|678|676.8|678|676.8|677.3|675.8|220
1633016620000|2021-09-30 15:43:40|678.3|677|678|676.8|678.3|677|678|676.8|30
1633016630000|2021-09-30 15:43:50|678.3|677|678|676.8|678.3|677|678|676.8|4
1633016640000|2021-09-30 15:44:00|678.3|677|678.3|677|678.3|677|678|676.8|19
1633016650000|2021-09-30 15:44:10|678|676.8|678|676.8|678.3|676.8|677.8|676.5|66
1633016660000|2021-09-30 15:44:20|677.8|676.5|678.3|676.8|678.3|676.8|677.8|676.5|21
1633016670000|2021-09-30 15:44:30|678|677|677.8|676.5|678|677|677.8|676.5|12
1633016680000|2021-09-30 15:44:40|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676.3|15
1633016690000|2021-09-30 15:44:50|677.3|676|677.5|676.3|677.5|676.3|677.3|676|12
1633016700000|2021-09-30 15:45:00|677.3|676|677.3|676|677.5|676.3|677.3|675.8|27
1633016710000|2021-09-30 15:45:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|4
1633016720000|2021-09-30 15:45:20|677.3|676|677.3|676|677.3|676|677.3|676|5
1633016730000|2021-09-30 15:45:30||675.8||676||676||675.8|7
1633016740000|2021-09-30 15:45:40|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|40
1633016750000|2021-09-30 15:45:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|6
1633016760000|2021-09-30 15:46:00|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|8
1633016770000|2021-09-30 15:46:10|678|676.8|677.8|676.5|678|676.8|677.8|676.5|14
1633016780000|2021-09-30 15:46:20||676.3||676.3||676.3||676.3|16
1633016790000|2021-09-30 15:46:30|677.5|676.5|677.5|676.3|677.8|676.5|677.5|676.3|46
1633016800000|2021-09-30 15:46:40|677.8|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1633016810000|2021-09-30 15:46:50|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|2
1633016830000|2021-09-30 15:47:10|678|676.8|678|676.5|678|676.8|678|676.5|14
1633016840000|2021-09-30 15:47:20||676.8||676.8||676.8||676.8|0
1633016850000|2021-09-30 15:47:30|678.3|677|678|676.8|678.3|677|678|676.8|8
1633016860000|2021-09-30 15:47:40||676.5||676.8||676.8||676.5|3
1633016870000|2021-09-30 15:47:50|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|6
1633016880000|2021-09-30 15:48:00|677.5|676.3|677.8|676.5|678|676.5|677.5|676.3|4
1633016890000|2021-09-30 15:48:10|678|676.8|677.8|676.5|678|676.8|677.8|676.5|124
1633016900000|2021-09-30 15:48:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1633016910000|2021-09-30 15:48:30|677.3|676|677.3|676|677.3|676|677.3|676|13
1633016920000|2021-09-30 15:48:40|677.5|675.8|677|675.8|677.5|676|677|675.8|4
1633016930000|2021-09-30 15:48:50|677.3|676|677|675.8|677.3|676|677|675.8|3
1633016940000|2021-09-30 15:49:00|677.3|676|677.3|676|677.3|676|677|675.8|10
1633016950000|2021-09-30 15:49:10|677|675.8|677|675.8|677|675.8|676.8|675.5|80
1633016960000|2021-09-30 15:49:20|677.3|676|677|675.8|677.3|676|677|675.8|8
1633016970000|2021-09-30 15:49:30|677.3|676|677.8|676.5|677.8|676.5|677.3|676|41
1633016980000|2021-09-30 15:49:40|678||677.8||678||677.8||27
1633016990000|2021-09-30 15:49:50|678|676.8|678|676.8|678|676.8|678|676.8|7
1633017000000|2021-09-30 15:50:00|678.3|677|678.5|677|678.5|677.3|678.3|677|90
1633017010000|2021-09-30 15:50:10|678.3|677.3|678.5|677|678.5|677.3|678.3|677|43
1633017020000|2021-09-30 15:50:20|678.3|677.3|678.5|677|678.5|677.3|678.3|677|23
1633017030000|2021-09-30 15:50:30|678.8|677.3|678.8|677.5|679|677.8|678.8|677|7
1633017040000|2021-09-30 15:50:40|679|677.8|679|677.8|679|677.8|679|677.8|8
1633017050000|2021-09-30 15:50:50|679.3|678|679|677.8|679.3|678|679|677.8|26
1633017060000|2021-09-30 15:51:00|679.3|677.5|678.8|677.5|679.3|677.5|678.8|677.3|20
1633017070000|2021-09-30 15:51:10|678.5|677.3|678.5|677.3|678.8|677.3|678|676.8|99
1633017080000|2021-09-30 15:51:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1633017090000|2021-09-30 15:51:30|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|10
1633017100000|2021-09-30 15:51:40|678.8|677|678.5|677|678.8|677|678.5|677|19
1633017110000|2021-09-30 15:51:50|678.3|677.3|678|676.8|678.3|677.3|678|676.8|15
1633017120000|2021-09-30 15:52:00|678.3|677|678|676.8|678.3|677|678|676.8|5
1633017130000|2021-09-30 15:52:10|677.8|676.5|678|676.8|678|676.8|677.8|676.5|35
1633017140000|2021-09-30 15:52:20|677.8|676.5|678.5|677|678.5|677|677.8|676.5|4
1633017150000|2021-09-30 15:52:30|678.3||678.3||678.3||678.3||1
1633017160000|2021-09-30 15:52:40|678.5|676.8|678|676.5|678.5|676.8|677.8|676.5|10
1633017170000|2021-09-30 15:52:50|677.8|676.8|678|676.8|678|676.8|677.8|676.5|9
1633017180000|2021-09-30 15:53:00|678.3|677|678.3|677|678.5|677.3|678.3|677|21
1633017190000|2021-09-30 15:53:10|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|16
1633017200000|2021-09-30 15:53:20|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1633017210000|2021-09-30 15:53:30|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|5
1633017220000|2021-09-30 15:53:40|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|5
1633017230000|2021-09-30 15:53:50|||||||||2
1633017240000|2021-09-30 15:54:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|6
1633017260000|2021-09-30 15:54:20||677.3||677.5||677.5||677.3|14
1633017270000|2021-09-30 15:54:30|679||678.8||679||678.8||6
1633017280000|2021-09-30 15:54:40|679|677.8|679|677.5|679|677.8|678.8|677.5|10
1633017290000|2021-09-30 15:54:50|679.3|677.8|679.3|677.8|679.3|678|679|677.8|8
1633017300000|2021-09-30 15:55:00|679|678|679.3|678|679.3|678|679|677.8|2
1633017310000|2021-09-30 15:55:10|679|677.8|678.8|677.5|679.3|678|678.8|677.5|11
1633017320000|2021-09-30 15:55:20|679|677.8|679|677.8|679|677.8|679|677.8|44
1633017330000|2021-09-30 15:55:30|678.8|677.5|679|677.8|679|677.8|678.8|677.5|9
1633017340000|2021-09-30 15:55:40|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|21
1633017350000|2021-09-30 15:55:50|679|677.8|679|677.8|679|677.8|678.8|677.8|8
1633017360000|2021-09-30 15:56:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|17
1633017370000|2021-09-30 15:56:10|679.3|678|679.3|678|679.5|678|679|678|8
1633017380000|2021-09-30 15:56:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|28
1633017390000|2021-09-30 15:56:30|679|677.8|679|677.8|679|677.8|679|677.8|9
1633017400000|2021-09-30 15:56:40|679.3|678|679.3|677.8|679.3|678|679|677.8|0
1633017410000|2021-09-30 15:56:50|679|677.5|678.8|677.5|679.3|677.5|678.8|677.5|3
1633017420000|2021-09-30 15:57:00|679|677.8|679|677.8|679|677.8|678.8|677.8|3
1633017430000|2021-09-30 15:57:10|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|6
1633017450000|2021-09-30 15:57:30|679|677.8|679|677.8|679|677.8|679|677.8|6
1633017460000|2021-09-30 15:57:40|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|6
1633017470000|2021-09-30 15:57:50|679|677.8|679|677.8|679|677.8|678.8|677.8|0
1633017480000|2021-09-30 15:58:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1633017490000|2021-09-30 15:58:10|679.5|678.3|679.5|678|679.5|678.3|679.5|678|3
1633017500000|2021-09-30 15:58:20|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678.3|10
1633017510000|2021-09-30 15:58:30|679.8|678.5|679.5|678|679.8|678.5|679.3|678|12
1633017520000|2021-09-30 15:58:40|679.3||679.3||679.5||679.3||0
1633017530000|2021-09-30 15:58:50||677.8||678||678||677.8|3
1633017540000|2021-09-30 15:59:00|679.5|678.3|679.3|678|679.5|678.3|679.3|678|46
1633017550000|2021-09-30 15:59:10|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|25
1633017560000|2021-09-30 15:59:20|679.3|678|679.5|678.3|679.5|678.3|679.3|678|45
1633017570000|2021-09-30 15:59:30|||||||||76
1633017580000|2021-09-30 15:59:40|679.3|678|679.5|678|679.5|678.3|679.3|678|5
1633017590000|2021-09-30 15:59:50|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678|19
1633017600000|2021-09-30 16:00:00|680|678.8|679.8|678.5|680|678.8|679.8|678.5|16
1633017610000|2021-09-30 16:00:10|680|678.8|679.8|678.5|680|678.8|679.8|678.5|9
1633017620000|2021-09-30 16:00:20|680|678.8|680|678.8|680.3|679|680|678.8|5
1633017630000|2021-09-30 16:00:30|680.3|679|680|678.8|680.3|679|680|678.8|21
1633017640000|2021-09-30 16:00:40|680.3|679|680.3|679|680.3|679|680.3|678.8|5
1633017650000|2021-09-30 16:00:50|||||||||14
1633017660000|2021-09-30 16:01:00|680.5||680.3||680.5||680.3||0
1633017670000|2021-09-30 16:01:10|680|678.8|680.3|679|680.3|679|680|678.8|16
1633017680000|2021-09-30 16:01:20|||||||||20
1633017690000|2021-09-30 16:01:30|680|678.8|680|678.8|680|678.8|680|678.8|11
1633017700000|2021-09-30 16:01:40|680.3|679|680|678.8|680.3|679|680|678.8|0
1633017710000|2021-09-30 16:01:50|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|17
1633017720000|2021-09-30 16:02:00|679.5|678.3|679|677.8|679.8|678.5|678.8|677.5|53
1633017730000|2021-09-30 16:02:10|679.3|678|679.3|678|679.5|678.3|679|677.8|34
1633017740000|2021-09-30 16:02:20|679|677.8|679|677.8|679|678|679|677.8|7
1633017750000|2021-09-30 16:02:30|679.3|678|679.3|677.8|679.3|678|679|677.8|0
1633017760000|2021-09-30 16:02:40|679||679||679||679||0
1633017770000|2021-09-30 16:02:50|679.3|678|679|677.5|679.3|678|678.8|677.5|4
1633017780000|2021-09-30 16:03:00|679.3|677.8|679.3|678|679.5|678.3|679.3|677.8|14
1633017790000|2021-09-30 16:03:10|679.5|678.3|679.8|678.5|679.8|678.5|679.3|678.3|63
1633017800000|2021-09-30 16:03:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|4
1633017810000|2021-09-30 16:03:30|679.5|678.3|679.3|678|679.5|678.3|679.3|678|0
1633017820000|2021-09-30 16:03:40|679.5|678.3|679.3|678|679.5|678.3|679.3|678|2
1633017830000|2021-09-30 16:03:50|679|677.8|679|677.8|679.3|678|679|677.8|9
1633017840000|2021-09-30 16:04:00|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|27
1633017850000|2021-09-30 16:04:10|679|677.8|679|677.8|679.3|677.8|679|677.8|11
1633017860000|2021-09-30 16:04:20|679.3|678|679.3|678|679.3|678|679|678|12
1633017870000|2021-09-30 16:04:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|32
1633017880000|2021-09-30 16:04:40|679.3|678|679.3|678|679.5|678.3|679.3|678|13
1633017890000|2021-09-30 16:04:50|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|7
1633017900000|2021-09-30 16:05:00|679.3|678|679.5|678.3|679.5|678.3|679.3|678|17
1633017910000|2021-09-30 16:05:10|679.3|678|679.3|678|679.3|678.3|679.3|678|8
1633017920000|2021-09-30 16:05:20|679.5|678.3|678.3|677|679.5|678.3|678.3|677|136
1633017930000|2021-09-30 16:05:30|678|676.8|678.3|677|678.3|677|678|676.8|20
1633017940000|2021-09-30 16:05:40||676.8||677||677||676.8|3
1633017950000|2021-09-30 16:05:50|678|676.8|678|676.8|678.3|676.8|678|676.5|8
1633017960000|2021-09-30 16:06:00|678.3|677|678.5|677.3|678.5|677.3|678.3|677|58
1633017970000|2021-09-30 16:06:10|678.8||678.5||678.8||678.5||3
1633017980000|2021-09-30 16:06:20|678.3|677|678.3|677|678.5|677|678.3|677|4
1633017990000|2021-09-30 16:06:30|678.5|677.3|678.3|677|678.5|677.3|678|676.8|25
1633018000000|2021-09-30 16:06:40|678|676.8|678|676.8|678.3|677|678|676.8|1
1633018010000|2021-09-30 16:06:50|678.3|677|678|676.8|678.3|677|678|676.8|4
1633018020000|2021-09-30 16:07:00|678.3|677|677.5|676.3|678.3|677|677.5|676|74
1633018030000|2021-09-30 16:07:10|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|12
1633018040000|2021-09-30 16:07:20|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|13
1633018050000|2021-09-30 16:07:30|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|7
1633018060000|2021-09-30 16:07:40|677.5|676.5|678.3|676.8|678.3|677|677.5|676.3|97
1633018070000|2021-09-30 16:07:50|678|676.5|677.8|676.5|678.3|676.5|677.8|676.5|7
1633018080000|2021-09-30 16:08:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|3
1633018090000|2021-09-30 16:08:10|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|5
1633018100000|2021-09-30 16:08:20|677.8||677.5||677.8||677.5||2
1633018110000|2021-09-30 16:08:30|677.8||677.5||677.8||677.5||2
1633018120000|2021-09-30 16:08:40|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1633018130000|2021-09-30 16:08:50|677.8|676|677.5|676.3|677.8|676.3|677.3|676|5
1633018140000|2021-09-30 16:09:00|||||||||7
1633018150000|2021-09-30 16:09:10|677.3|676|677.3|676|677.5|676.3|677.3|676|17
1633018160000|2021-09-30 16:09:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|2
1633018170000|2021-09-30 16:09:30|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|4
1633018180000|2021-09-30 16:09:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|2
1633018190000|2021-09-30 16:09:50||676.3||676.5||676.5||676.3|0
1633018200000|2021-09-30 16:10:00|678|676.8|678|676.8|678.3|677|678|676.5|9
1633018210000|2021-09-30 16:10:10|678.3|677|678.3|677|678.3|677|678|676.8|4
1633018220000|2021-09-30 16:10:20|678|676.8|678|676.8|678.3|676.8|678|676.8|2
1633018230000|2021-09-30 16:10:30|678.3|677|678.3|677|678.3|677|678.3|677|4
1633018240000|2021-09-30 16:10:40|678|676.8|678.3|677|678.3|677|678|676.8|6
1633018250000|2021-09-30 16:10:50|678.5||678.3||678.5||678.3||0
1633018260000|2021-09-30 16:11:00|678.5|677.3|678.5|677|678.5|677.3|678.3|677|3
1633018270000|2021-09-30 16:11:10||677.3||677.3||677.3||677.3|0
1633018280000|2021-09-30 16:11:20|678.3|677|678.3|677|678.3|677|678.3|677|7
1633018310000|2021-09-30 16:11:50|678|676.8|678|676.8|678.3|677|678|676.8|26
1633018320000|2021-09-30 16:12:00|678.3|676.5|678|676.8|678.3|676.8|678|676.5|18
1633018340000|2021-09-30 16:12:20|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|6
1633018350000|2021-09-30 16:12:30||676.3||676.5||676.5||676.3|4
1633018360000|2021-09-30 16:12:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1633018370000|2021-09-30 16:12:50|677.3|676|677.5|676.3|677.5|676.3|677.3|676|1
1633018380000|2021-09-30 16:13:00|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|20
1633018390000|2021-09-30 16:13:10|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|2
1633018400000|2021-09-30 16:13:20||676.3||676.5||676.5||676.3|4
1633018410000|2021-09-30 16:13:30|677.5|676.3|677.5|676.3|677.8|676.3|677.3|676|6
1633018420000|2021-09-30 16:13:40|677.3|676|677.5|676.3|677.5|676.3|677.3|676|4
1633018440000|2021-09-30 16:14:00|677.3|676|677.8|676.5|677.8|676.5|677.3|676|85
1633018450000|2021-09-30 16:14:10|678|676.8|677.8|676.5|678|676.8|677.8|676.5|5
1633018460000|2021-09-30 16:14:20|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|13
1633018470000|2021-09-30 16:14:30|677.3|676|677.5|676|677.5|676|677.3|676|26
1633018480000|2021-09-30 16:14:40|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|59
1633018490000|2021-09-30 16:14:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|11
1633018500000|2021-09-30 16:15:00|677.3|676|677.5|676.3|677.5|676.3|677.3|676|7
1633018510000|2021-09-30 16:15:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|18
1633018520000|2021-09-30 16:15:20|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|8
1633018530000|2021-09-30 16:15:30|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676.3|4
1633018540000|2021-09-30 16:15:40|677.3|676|677.3|676|677.5|676|677.3|676|7
1633018550000|2021-09-30 16:15:50|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|4
1633018560000|2021-09-30 16:16:00|||||||||14
1633018570000|2021-09-30 16:16:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|29
1633018580000|2021-09-30 16:16:20|677.3|676|677.3|676|677.3|676|677.3|676|12
1633018600000|2021-09-30 16:16:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|11
1633018610000|2021-09-30 16:16:50|677.8||677.5||677.8||677.5||23
1633018620000|2021-09-30 16:17:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|3
1633018630000|2021-09-30 16:17:10|678||677.8||678||677.8||3
1633018640000|2021-09-30 16:17:20|678|676.8|677.8|676.5|678|676.8|677.8|676.5|11
1633018650000|2021-09-30 16:17:30|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|134
1633018660000|2021-09-30 16:17:40|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|5
1633018670000|2021-09-30 16:17:50|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|3
1633018680000|2021-09-30 16:18:00|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1633018690000|2021-09-30 16:18:10|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|11
1633018700000|2021-09-30 16:18:20|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|6
1633018710000|2021-09-30 16:18:30||676.3||676.5||676.5||676.3|3
1633018720000|2021-09-30 16:18:40|||||||||1
1633018730000|2021-09-30 16:18:50|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|7
1633018740000|2021-09-30 16:19:00|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|6
1633018750000|2021-09-30 16:19:10|||||||||2
1633018760000|2021-09-30 16:19:20|677.5|676.3|677.3|676|677.5|676.3|677.3|676|4
1633018770000|2021-09-30 16:19:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|8
1633018780000|2021-09-30 16:19:40|677.3|676|677.3|676|677.5|676|677.3|676|5
1633018800000|2021-09-30 16:20:00|||||||||2
1633018810000|2021-09-30 16:20:10|677|675.8|677|675.8|677.3|676|677|675.8|26
1633018820000|2021-09-30 16:20:20|677.3|676|677.3|676|677.3|676|677.3|676|20
1633018830000|2021-09-30 16:20:30|677.5|676.3|677.3|676|677.5|676.3|677.3|676|13
1633018840000|2021-09-30 16:20:40|677|675.8|677|675.8|677|675.8|677|675.8|1
1633018850000|2021-09-30 16:20:50|677.3|676|677.3|676|677.3|676|677|675.8|1
1633018860000|2021-09-30 16:21:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|3
1633018890000|2021-09-30 16:21:30|677|675.8|677|675.8|677|676|677|675.5|6
1633018910000|2021-09-30 16:21:50|677.3|676|677.3|675.8|677.3|676|677.3|675.8|148
1633018920000|2021-09-30 16:22:00|677|676|677.3|676|677.3|676|677|675.8|2
1633018930000|2021-09-30 16:22:10|677|675.8|677.3|676|677.3|676|677|675.8|7
1633018940000|2021-09-30 16:22:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|1
1633018950000|2021-09-30 16:22:30|677.3|676|677.3|676|677.3|676.3|677.3|676|19
1633018980000|2021-09-30 16:23:00|677.5||677.5||677.5||677.5||7
1633018990000|2021-09-30 16:23:10|677.3||677.3||677.3||677.3||0
1633019010000|2021-09-30 16:23:30||675.8||676||676||675.8|15
1633019020000|2021-09-30 16:23:40|677|675.8|677|675.8|677|676|677|675.8|0
1633019030000|2021-09-30 16:23:50|677.3|676|677.3|676|677.3|676|677.3|676|4
1633019040000|2021-09-30 16:24:00|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|3
1633019050000|2021-09-30 16:24:10|677.3|676|677.3|676|677.3|676.3|677.3|676|8
1633019060000|2021-09-30 16:24:20|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|5
1633019070000|2021-09-30 16:24:30|||||||||4
1633019090000|2021-09-30 16:24:50|677.3|676|677.3|676|677.3|676|677.3|676|52
1633019100000|2021-09-30 16:25:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|71
1633019110000|2021-09-30 16:25:10|678||677.8||678||677.8||500
1633019120000|2021-09-30 16:25:20|678|676.8|678|676.8|678|676.8|677.8|676.5|64
1633019140000|2021-09-30 16:25:40|677.8|676.5|678|676.8|678|676.8|677.8|676.5|2
1633019150000|2021-09-30 16:25:50||676.5||676.8||676.8||676.5|5
1633019160000|2021-09-30 16:26:00|678.3|677|678|676.8|678.3|677|678|676.8|36
1633019170000|2021-09-30 16:26:10|678.3|677|678.3|677|678.3|677|678|677|0
1633019190000|2021-09-30 16:26:30|678|676.8|678|676.8|678.3|676.8|678|676.8|2
1633019200000|2021-09-30 16:26:40|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|31
1633019210000|2021-09-30 16:26:50|||||||||2
1633019230000|2021-09-30 16:27:10|677.3|676|677.5|676.3|677.5|676.3|677.3|676|10
1633019240000|2021-09-30 16:27:20|677.3|676|677.5|676.3|677.5|676.3|677.3|676|6
1633019250000|2021-09-30 16:27:30|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|5
1633019260000|2021-09-30 16:27:40|678|676.8|677.8|676.5|678|676.8|677.8|676.5|3
1633019270000|2021-09-30 16:27:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|3
1633019280000|2021-09-30 16:28:00|678|676.8|678|676.8|678.3|676.8|678|676.8|29
1633019300000|2021-09-30 16:28:20|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|5
1633019310000|2021-09-30 16:28:30|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|315
1633019320000|2021-09-30 16:28:40|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1633019330000|2021-09-30 16:28:50|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1633019340000|2021-09-30 16:29:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|2
1633019360000|2021-09-30 16:29:20|||||||||39
1633019370000|2021-09-30 16:29:30|678||678||678||678||28
1633019380000|2021-09-30 16:29:40|677.8|676.8|678|676.8|678|676.8|677.8|676.8|6
1633019400000|2021-09-30 16:30:00|||||||||24
1633019420000|2021-09-30 16:30:20|678.3||678||678.3||678||7
1633019430000|2021-09-30 16:30:30|678.3|677|678.3|677|678.3|677|678|676.8|10
1633019440000|2021-09-30 16:30:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|18
1633019450000|2021-09-30 16:30:50|||||||||28
1633019460000|2021-09-30 16:31:00|678.3|677|678.5|677.3|678.5|677.3|678.3|677|35
1633019470000|2021-09-30 16:31:10|678.3|677|678.3|677|678.5|677.3|678.3|677|1
1633019480000|2021-09-30 16:31:20|678.5||678.3||678.5||678.3||27
1633019500000|2021-09-30 16:31:40|||||||||2
1633019510000|2021-09-30 16:31:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|22
1633019520000|2021-09-30 16:32:00|678||678||678||677.8||8
1633019530000|2021-09-30 16:32:10|677.8|676.8|678|676.8|678|676.8|677.8|676.5|4
1633019540000|2021-09-30 16:32:20||676.5||676.8||676.8||676.5|0
1633019550000|2021-09-30 16:32:30|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|4
1633019560000|2021-09-30 16:32:40|678||677.8||678||677.8||1
1633019570000|2021-09-30 16:32:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|7
1633019580000|2021-09-30 16:33:00|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|18
1633019590000|2021-09-30 16:33:10|677.3|676|677.5|676.3|677.5|676.3|677.3|676|1
1633019600000|2021-09-30 16:33:20|677.3|676|677.3|676|677.5|676.3|677.3|676|3
1633019620000|2021-09-30 16:33:40|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|3
1633019630000|2021-09-30 16:33:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|23
1633019640000|2021-09-30 16:34:00|677.3|676|677.5|676.3|677.5|676.3|677.3|676|5
1633019650000|2021-09-30 16:34:10|677.3|676|677.5|676.3|677.5|676.3|677.3|676|0
1633019660000|2021-09-30 16:34:20||676||676.3||676.3||676|0
1633019680000|2021-09-30 16:34:40|||||||||7
1633019690000|2021-09-30 16:34:50||676||676.3||676.3||676|0
1633019700000|2021-09-30 16:35:00|||||||||7
1633019710000|2021-09-30 16:35:10|677.8|676.5|678|676.8|678|676.8|677.8|676.5|21
1633019720000|2021-09-30 16:35:20|||||||||14
1633019730000|2021-09-30 16:35:30|678.3|677|678.3|677|678.3|677|678|676.8|316
1633019740000|2021-09-30 16:35:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|8
1633019750000|2021-09-30 16:35:50|678|676.8|678.3|677|678.3|677|678|676.8|1
1633019760000|2021-09-30 16:36:00|678|676.8|678.3|676.8|678.3|677|678|676.8|2
1633019770000|2021-09-30 16:36:10|678|677|678.3|677|678.3|677|678|677|0
1633019780000|2021-09-30 16:36:20|678|676.8|678|676.8|678|677|678|676.8|5
1633019790000|2021-09-30 16:36:30|678.3|677|678.3|676.8|678.3|677|678|676.8|3
1633019800000|2021-09-30 16:36:40|678|677|678.5|677.3|678.5|677.3|678|677|2
1633019810000|2021-09-30 16:36:50|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|2
1633019820000|2021-09-30 16:37:00|679|677.8|678.8|677.5|679.3|678|678.8|677.5|50
1633019830000|2021-09-30 16:37:10|679|677.8|679.3|678|679.3|678|679|677.5|12
1633019840000|2021-09-30 16:37:20||677.8||678||678||677.8|1
1633019870000|2021-09-30 16:37:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|5
1633019880000|2021-09-30 16:38:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|4
1633019890000|2021-09-30 16:38:10|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|12
1633019900000|2021-09-30 16:38:20|679.3|678|679.5|678.3|679.5|678.3|679.3|678|5
1633019910000|2021-09-30 16:38:30|679.3|678|679.3|678|679.5|678.3|679.3|678|10
1633019920000|2021-09-30 16:38:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633019930000|2021-09-30 16:38:50|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|4
1633019940000|2021-09-30 16:39:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|7
1633019960000|2021-09-30 16:39:20|679.8|678.5|680.3|679|680.3|679|679.8|678.5|52
1633019970000|2021-09-30 16:39:30|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|12
1633019980000|2021-09-30 16:39:40|680.3|679|680.3|679|680.3|679.3|680.3|679|9
1633019990000|2021-09-30 16:39:50|680.5||680.3||680.5||680.3||47
1633020000000|2021-09-30 16:40:00|680.5||680.3||680.5||680.3||68
1633020010000|2021-09-30 16:40:10||678.8||679||679||678.8|47
1633020020000|2021-09-30 16:40:20|680|678.8|680.3|679|680.3|679|680|678.8|13
1633020030000|2021-09-30 16:40:30|680.5|679.3|680.5|679|680.5|679.3|680.3|679|9
1633020040000|2021-09-30 16:40:40||679.3||679||679.3||679|9
1633020050000|2021-09-30 16:40:50|680.3|678.8|680.3|678.8|680.3|678.8|680|678.8|12
1633020060000|2021-09-30 16:41:00|680|679|680.3|679|680.3|679|680|678.8|1
1633020070000|2021-09-30 16:41:10|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1633020080000|2021-09-30 16:41:20|679.8|678.5|679.8|678.5|679.8|678.8|679.8|678.3|8
1633020090000|2021-09-30 16:41:30|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|9
1633020100000|2021-09-30 16:41:40|679.3|678|679.5|678.3|679.5|678.3|679.3|677.8|11
1633020110000|2021-09-30 16:41:50|679.3|678|679.5|678.3|679.8|678.3|679.3|678|7
1633020120000|2021-09-30 16:42:00|679.8|678.5|680|678.5|680|678.8|679.8|678.5|4
1633020130000|2021-09-30 16:42:10|679.8|678.8|680|678.8|680|678.8|679.8|678.5|1
1633020140000|2021-09-30 16:42:20|680.3|679|680.3|679|680.3|679|680.3|679|6
1633020150000|2021-09-30 16:42:30||678.8||679||679||678.8|5
1633020170000|2021-09-30 16:42:50|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|59
1633020180000|2021-09-30 16:43:00|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|3
1633020190000|2021-09-30 16:43:10|680.3|679|680.5|679.3|680.5|679.3|680.3|679|3
1633020200000|2021-09-30 16:43:20|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|1
1633020210000|2021-09-30 16:43:30||679.3||679.5||679.5||679.3|8
1633020220000|2021-09-30 16:43:40|681|679.8|681|679.8|681|679.8|680.8|679.5|4
1633020230000|2021-09-30 16:43:50|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|0
1633020240000|2021-09-30 16:44:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|20
1633020250000|2021-09-30 16:44:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1633020260000|2021-09-30 16:44:20|680.3|679|680.5|679|680.5|679.3|680.3|679|4
1633020270000|2021-09-30 16:44:30||679.3||679.3||679.3||679.3|0
1633020280000|2021-09-30 16:44:40|680.3|679|680.3|679|680.3|679|680|678.8|2
1633020290000|2021-09-30 16:44:50|680|678.8|680|678.8|680|679|680|678.8|3
1633020300000|2021-09-30 16:45:00|||||||||3
1633020310000|2021-09-30 16:45:10|679.8|678.5|680|678.8|680|678.8|679.8|678.5|6
1633020320000|2021-09-30 16:45:20|||||||||1
1633020330000|2021-09-30 16:45:30|||||||||1
1633020340000|2021-09-30 16:45:40|680.3||680||680.3||680||13
1633020350000|2021-09-30 16:45:50||678.5||678.8||678.8||678.5|4
1633020360000|2021-09-30 16:46:00|680.3||680||680.3||680||7
1633020370000|2021-09-30 16:46:10|680.3|679|680.3|679|680.3|679|680.3|679|1
1633020380000|2021-09-30 16:46:20|680|678.8|680|678.8|680.3|679|680|678.8|3
1633020390000|2021-09-30 16:46:30|680.3||680||680.3||680||2
1633020400000|2021-09-30 16:46:40|680.3|679|680.3|679|680.3|679|680|679|0
1633020460000|2021-09-30 16:47:40|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|8
1633020470000|2021-09-30 16:47:50|680.8||680.5||680.8||680.5||0
1633020480000|2021-09-30 16:48:00|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|4
1633020490000|2021-09-30 16:48:10||679.5||679.5||679.5||679.3|1
1633020500000|2021-09-30 16:48:20|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|7
1633020510000|2021-09-30 16:48:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633020530000|2021-09-30 16:48:50|||||||||1
1633020540000|2021-09-30 16:49:00|680.3|679|680.3|679|680.3|679|680.3|679|5
1633020550000|2021-09-30 16:49:10|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|1
1633020570000|2021-09-30 16:49:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633020590000|2021-09-30 16:49:50|||||||||1
1633020600000|2021-09-30 16:50:00||679.3||679.5||679.5||679.3|4
1633020610000|2021-09-30 16:50:10|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|10
1633020620000|2021-09-30 16:50:20|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679.3|2
1633020660000|2021-09-30 16:51:00|680.3|679|680.3|679|680.5|679.3|680.3|679|10
1633020680000|2021-09-30 16:51:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633020700000|2021-09-30 16:51:40|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|5
1633020710000|2021-09-30 16:51:50|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1633020720000|2021-09-30 16:52:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|3
1633020730000|2021-09-30 16:52:10|681|679.8|681|679.8|681|679.8|681|679.8|4
1633020740000|2021-09-30 16:52:20|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|3
1633020750000|2021-09-30 16:52:30|681||680.8||681||680.8||2
1633020770000|2021-09-30 16:52:50|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|3
1633020790000|2021-09-30 16:53:10|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|8
1633020800000|2021-09-30 16:53:20|680.3|679|680.3|679|680.3|679.3|680.3|679|1
1633020810000|2021-09-30 16:53:30|680.5|679.3|680.3|679|680.5|679.3|680.3|679|3
1633020820000|2021-09-30 16:53:40|680.5|679.3|680.5|679|680.5|679.3|680.3|679|0
1633020830000|2021-09-30 16:53:50||679.3||679.3||679.3||679|0
1633020840000|2021-09-30 16:54:00|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|1
1633020850000|2021-09-30 16:54:10|680.3|679|680.3|679|680.5|679.3|680.3|679|2
1633020860000|2021-09-30 16:54:20|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|1
1633020870000|2021-09-30 16:54:30|680.3|679|680.3|679|680.3|679|680.3|679|1
1633020880000|2021-09-30 16:54:40|680|678.8|680|678.8|680|678.8|680|678.8|8
1633020890000|2021-09-30 16:54:50|680.3|679|680.3|679|680.3|679|680.3|678.8|51
1633020900000|2021-09-30 16:55:00||678.8||678.8||678.8||678.8|23
1633020910000|2021-09-30 16:55:10|680||680||680.3||680||2
1633020940000|2021-09-30 16:55:40|679.8|678.5|679.5|678.3|679.8|678.8|679.5|678.3|6
1633020950000|2021-09-30 16:55:50|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.5|4
1633020970000|2021-09-30 16:56:10|680|678.8|680|678.8|680|678.8|680|678.5|3
1633020980000|2021-09-30 16:56:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|0
1633020990000|2021-09-30 16:56:30|680.3||680||680.3||680||4
1633021000000|2021-09-30 16:56:40||678.5||678.5||678.5||678.5|0
1633021010000|2021-09-30 16:56:50|679.8|678.8|680|678.8|680|678.8|679.8|678.8|5
1633021020000|2021-09-30 16:57:00|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|11
1633021040000|2021-09-30 16:57:20|679.5|678.3|679.5|678|679.5|678.5|679.3|678|2
1633021050000|2021-09-30 16:57:30|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678|94
1633021060000|2021-09-30 16:57:40|680|678.8|680|678.8|680|678.8|680|678.8|0
1633021080000|2021-09-30 16:58:00|680.3||680||680.3||680||3
1633021090000|2021-09-30 16:58:10|680.3|679|680|678.8|680.3|679|680|678.8|3
1633021110000|2021-09-30 16:58:30|680.3|679|680.3|679|680.3|679|680|679|0
1633021120000|2021-09-30 16:58:40|680|678.8|680.3|679|680.3|679|680|678.8|1
1633021130000|2021-09-30 16:58:50|680|678.8|680|678.8|680|678.8|680|678.8|7
1633021150000|2021-09-30 16:59:10|680.3|679|680.3|679|680.3|679|680|678.8|4
1633021190000|2021-09-30 16:59:50|680.5||680.3||680.5||680.3||0
1633021200000|2021-09-30 17:00:00|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|4
1633021210000|2021-09-30 17:00:10|680.8|679.5|680.5|679.3|680.8|679.5|680.3|679|42
1633021220000|2021-09-30 17:00:20|680.3|679|680.5|679.3|680.5|679.3|680.3|679|18
1633021230000|2021-09-30 17:00:30|680.3|679|680.8|679.5|680.8|679.5|680.3|679|7
1633021250000|2021-09-30 17:00:50|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|3
1633021260000|2021-09-30 17:01:00|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|10
1633021270000|2021-09-30 17:01:10|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|13
1633021280000|2021-09-30 17:01:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|1
1633021290000|2021-09-30 17:01:30||679.3||679.5||679.5||679.3|0
1633021300000|2021-09-30 17:01:40|681|679.8|681|679.8|681|679.8|680.8|679.5|31
1633021310000|2021-09-30 17:01:50|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|1
1633021340000|2021-09-30 17:02:20|||||||||3
1633021350000|2021-09-30 17:02:30|681|679.8|681|679.8|681|679.8|681|679.8|13
1633021360000|2021-09-30 17:02:40|681.3|680|681.3|680|681.5|680.3|681.3|680|28
1633021370000|2021-09-30 17:02:50|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|11
1633021380000|2021-09-30 17:03:00|681.8||681.5||681.8||681.5||1
1633021390000|2021-09-30 17:03:10|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|3
1633021400000|2021-09-30 17:03:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633021420000|2021-09-30 17:03:40|||||||||10
1633021430000|2021-09-30 17:03:50|681.3|680|681.3|680|681.3|680|681.3|680|6
1633021440000|2021-09-30 17:04:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|1
1633021460000|2021-09-30 17:04:20|681|679.8|681|679.8|681|680|681|679.8|4
1633021470000|2021-09-30 17:04:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|9
1633021480000|2021-09-30 17:04:40|681.3|680|681.3|680|681.3|680|681.3|680|7
1633021490000|2021-09-30 17:04:50||679.8||679.8||680||679.8|5
1633021500000|2021-09-30 17:05:00|681|680|681.3|679.8|681.3|680|681|679.8|5
1633021510000|2021-09-30 17:05:10|681.5|680|681.5|680.3|681.5|680.3|681.5|680|10
1633021520000|2021-09-30 17:05:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|6
1633021530000|2021-09-30 17:05:30||680||680.3||680.3||680|0
1633021550000|2021-09-30 17:05:50||680||680.3||680.3||680|0
1633021560000|2021-09-30 17:06:00||680||680||680.3||680|0
1633021570000|2021-09-30 17:06:10|681.3||681.3||681.5||681.3||1
1633021580000|2021-09-30 17:06:20|681.5|680.3|681.3|680|681.5|680.3|681.3|680|1
1633021590000|2021-09-30 17:06:30|681.5|680.3|681.5|680|681.5|680.3|681.3|680|8
1633021600000|2021-09-30 17:06:40|681.3|680.3|681.5|680.3|681.5|680.3|681.3|680.3|5
1633021610000|2021-09-30 17:06:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|13
1633021620000|2021-09-30 17:07:00|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|4
1633021670000|2021-09-30 17:07:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633021680000|2021-09-30 17:08:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|7
1633021700000|2021-09-30 17:08:20|681.5|680.3|681.5|680|681.5|680.3|681.3|680|8
1633021710000|2021-09-30 17:08:30||680.3||680.3||680.3||680|0
1633021730000|2021-09-30 17:08:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|14
1633021740000|2021-09-30 17:09:00|||||||||1
1633021750000|2021-09-30 17:09:10|682|680.8|682|680.8|682|680.8|682|680.5|13
1633021760000|2021-09-30 17:09:20|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|1
1633021780000|2021-09-30 17:09:40|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|6
1633021790000|2021-09-30 17:09:50|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|0
1633021800000|2021-09-30 17:10:00|681.3|680|681.3|680|681.3|680|681.3|680|1
1633021810000|2021-09-30 17:10:10|681|679.8|681.3|680|681.3|680|681|679.8|3
1633021830000|2021-09-30 17:10:30|681|679.8|681|679.8|681|679.8|681|679.8|212
1633021840000|2021-09-30 17:10:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|2
1633021850000|2021-09-30 17:10:50|681|679.8|681|679.8|681|679.8|681|679.8|13
1633021860000|2021-09-30 17:11:00|||||||||3
1633021870000|2021-09-30 17:11:10|681.3|680|681.3|680|681.3|680|681.3|679.8|55
1633021880000|2021-09-30 17:11:20|681|679.8|681|679.8|681|679.8|681|679.8|10
1633021890000|2021-09-30 17:11:30||679.5||679.8||679.8||679.5|17
1633021900000|2021-09-30 17:11:40|681.3|680|681.3|680|681.3|680|681.3|680|24
1633021910000|2021-09-30 17:11:50||679.8||680||680||679.8|6
1633021920000|2021-09-30 17:12:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|5
1633021930000|2021-09-30 17:12:10|||||||||7
1633021940000|2021-09-30 17:12:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|33
1633021950000|2021-09-30 17:12:30|682|680.8|681.8|680.5|682|680.8|681.8|680.5|65
1633021960000|2021-09-30 17:12:40|682|680.8|681.8|680.5|682|680.8|681.8|680.5|10
1633021970000|2021-09-30 17:12:50|682|680.8|682|680.8|682|680.8|681.8|680.5|13
1633021980000|2021-09-30 17:13:00|681.8|680.5|681.5|680.3|682|680.5|681.5|680.3|7
1633021990000|2021-09-30 17:13:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633022000000|2021-09-30 17:13:20|||||||||2
1633022010000|2021-09-30 17:13:30|||||||||3
1633022030000|2021-09-30 17:13:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|13
1633022040000|2021-09-30 17:14:00|||||||||8
1633022050000|2021-09-30 17:14:10|681.3|680|681.3|680|681.3|680.3|681.3|680|7
1633022060000|2021-09-30 17:14:20|681.5|680.3|681.3|680|681.5|680.3|681.3|680|5
1633022090000|2021-09-30 17:14:50||679.8||680||680||679.8|1
1633022100000|2021-09-30 17:15:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|11
1633022110000|2021-09-30 17:15:10|681.8||681.8||681.8||681.8||4
1633022120000|2021-09-30 17:15:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|13
1633022130000|2021-09-30 17:15:30|682|680.8|682|680.5|682|680.8|682|680.5|2
1633022140000|2021-09-30 17:15:40||680.8||680.8||680.8||680.8|0
1633022200000|2021-09-30 17:16:40|680.5|680.5|678.8|677.5|680.5|680.5|678.8|677.5|1532
1633022210000|2021-09-30 17:16:50|679|677.8|678.3|677|679.5|678.3|678.3|677|202
1633022220000|2021-09-30 17:17:00|677.8|676.5|675|673.8|678|676.8|675|673.8|285
1633022230000|2021-09-30 17:17:10|675.3|673.5|676.3|675|676.8|675.3|674.8|673.3|105
1633022240000|2021-09-30 17:17:20|676|674.8|675.8|674.5|676.5|675.3|675.8|674.5|129
1633022250000|2021-09-30 17:17:30|676|674.8|675.3|674|676.8|675.3|675.3|674|124
1633022260000|2021-09-30 17:17:40|675.5|673.8|675.8|674.3|675.8|674.5|675|673.8|87
1633022270000|2021-09-30 17:17:50|675.5|674.5|676.3|675|676.3|675|675.5|674.3|179
1633022280000|2021-09-30 17:18:00|676|674.8|677|675.8|677.3|676|676|674.8|97
1633022290000|2021-09-30 17:18:10|677.3|676|678.3|677|678.3|677|677|675.8|124
1633022300000|2021-09-30 17:18:20|678.5|677.3|678|676.8|678.5|677.3|677.8|676.5|208
1633022310000|2021-09-30 17:18:30|678.3|677|677.8|676.5|678.5|677|677.5|676.3|170
1633022320000|2021-09-30 17:18:40|677.5|676.3|677.8|676.5|677.8|676.5|677.3|676|117
1633022330000|2021-09-30 17:18:50|677.3|676|678.3|677|678.3|677|677.3|676|144
1633022340000|2021-09-30 17:19:00|678.5|676.8|678.8|677.3|678.8|677.5|678.3|676.8|45
1633022350000|2021-09-30 17:19:10|678.5|677.5|678.3|677|678.8|677.5|678.3|677|37
1633022360000|2021-09-30 17:19:20|678|676.8|678.8|677.5|679|677.5|678|676.8|103
1633022370000|2021-09-30 17:19:30|678.5|677.3|678.8|677.5|679|677.5|678.5|677.3|43
1633022380000|2021-09-30 17:19:40|679|677.3|678.5|677.3|679|677.3|678.3|677|88
1633022390000|2021-09-30 17:19:50|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|30
1633022400000|2021-09-30 17:20:00|678.5|677.3|677.5|676.3|678.5|677.3|677.5|676.3|54
1633022410000|2021-09-30 17:20:10|677.8|676.5|677.3|675.8|677.8|676.5|677.3|675.8|23
1633022420000|2021-09-30 17:20:20|676.8|676|676.5|675.3|676.8|676|676.5|675|39
1633022430000|2021-09-30 17:20:30|676.8|675.5|676.3|674.8|676.8|675.5|676|674.8|16
1633022440000|2021-09-30 17:20:40|676|675|676.3|675|676.5|675|676|674.8|7
1633022450000|2021-09-30 17:20:50|676|674.8|675.5|674|676.3|674.8|675.5|674|16
1633022460000|2021-09-30 17:21:00|675.3|674.3|675.3|674|676|674.8|675.3|673.8|54
1633022470000|2021-09-30 17:21:10|675.5|674.3|675|673.8|675.5|674.3|675|673.8|33
1633022480000|2021-09-30 17:21:20|675.3|674|675|673.8|675.3|674|675|673.5|16
1633022490000|2021-09-30 17:21:30|675.3|674|675.3|674|675.3|674|675|674|0
1633022500000|2021-09-30 17:21:40|675.5|674.3|676|674.8|676|674.8|675.3|674.3|12
1633022510000|2021-09-30 17:21:50|676.3|675|676.3|675|676.3|675|676|674.8|199
1633022520000|2021-09-30 17:22:00|676|674.8|676|674.8|676.3|675|676|674.8|14
1633022530000|2021-09-30 17:22:10|675.8|674.5|676|674.5|676|674.8|675.8|674.5|38
1633022540000|2021-09-30 17:22:20|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|3
1633022550000|2021-09-30 17:22:30|675.3|674|675.3|674|675.5|674|675.3|674|17
1633022560000|2021-09-30 17:22:40|675.5|673.8|675|673.8|675.5|673.8|675|673.8|4
1633022570000|2021-09-30 17:22:50|675.3|674|675.3|674|675.3|674|675|673.8|94
1633022580000|2021-09-30 17:23:00|675.5|674.3|676|674.8|676|674.8|675.5|674.3|9
1633022590000|2021-09-30 17:23:10|676.3|674.5|676.3|675|676.3|675|676|674.5|6
1633022600000|2021-09-30 17:23:20|676.5|675.3|676.3|675|676.5|675.3|676.3|675|27
1633022610000|2021-09-30 17:23:30|676|674.8|676.8|675.3|676.8|675.5|676|674.8|15
1633022620000|2021-09-30 17:23:40|676.5|675.5|676.3|675|676.5|675.5|676.3|675|2
1633022630000|2021-09-30 17:23:50||674.8||675||675||674.8|15
1633022640000|2021-09-30 17:24:00|676.5|675.3|676.3|674.8|676.5|675.3|676|674.8|1
1633022650000|2021-09-30 17:24:10|676|674.5|675.8|674.5|676|674.5|675.8|674.3|18
1633022660000|2021-09-30 17:24:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|3
1633022670000|2021-09-30 17:24:30|675.3|674|675.3|674|675.3|674.3|675.3|674|0
1633022680000|2021-09-30 17:24:40|675|673.8|675.3|674|675.3|674|675|673.5|6
1633022690000|2021-09-30 17:24:50|675.5|674.3|675.3|674|675.5|674.3|675.3|674|1
1633022700000|2021-09-30 17:25:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|1
1633022710000|2021-09-30 17:25:10|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1633022720000|2021-09-30 17:25:20|675.3|674|675.3|673.8|675.3|674|675|673.8|1
1633022730000|2021-09-30 17:25:30|675|674|675.5|674.3|675.5|674.3|675|673.8|49
1633022740000|2021-09-30 17:25:40|675.8||675.5||675.8||675.5||1
1633022750000|2021-09-30 17:25:50|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|7
1633022760000|2021-09-30 17:26:00|676|674.8|675.5|674.3|676|674.8|675.5|674.3|6
1633022770000|2021-09-30 17:26:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1633022780000|2021-09-30 17:26:20|676|674.8|676|674.8|676|674.8|676|674.8|3
1633022790000|2021-09-30 17:26:30|676.3|674.5|676|674.8|676.3|675|675.8|674.5|15
1633022800000|2021-09-30 17:26:40|676.3|675|676.3|675|676.5|675|676|675|9
1633022810000|2021-09-30 17:26:50|676|674.8|676.3|675|676.3|675|676|674.8|4
1633022820000|2021-09-30 17:27:00|676|674.8|676|674.8|676.3|675|676|674.8|0
1633022830000|2021-09-30 17:27:10|675.8|674.5|676.3|675|676.3|675|675.8|674.5|21
1633022840000|2021-09-30 17:27:20|676|674.8|676|674.8|676|674.8|676|674.8|1
1633022850000|2021-09-30 17:27:30|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|3
1633022860000|2021-09-30 17:27:40|676|674.8|676|674.5|676|674.8|675.8|674.5|7
1633022870000|2021-09-30 17:27:50|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|1
1633022890000|2021-09-30 17:28:10|676|674.8|676|674.8|676|674.8|676|674.8|8
1633022900000|2021-09-30 17:28:20|676.3|675|676|674.8|676.3|675|676|674.8|24
1633022910000|2021-09-30 17:28:30|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|1
1633022920000|2021-09-30 17:28:40|676|674.8|676.3|674.8|676.3|674.8|676|674.5|0
1633022930000|2021-09-30 17:28:50|676.5|675|676.8|675.3|676.8|675.5|676.5|675|18
1633022940000|2021-09-30 17:29:00|676.5|675.5|677|675.8|677|675.8|676.5|675.3|61
1633022950000|2021-09-30 17:29:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|19
1633022960000|2021-09-30 17:29:20|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|22
1633022970000|2021-09-30 17:29:30|677|675.3|677|675.5|677|675.5|676.8|675.3|6
1633022980000|2021-09-30 17:29:40|676.8|675.3|676.8|675.5|676.8|675.5|676.8|675.3|5
1633022990000|2021-09-30 17:29:50|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|2
1633023000000|2021-09-30 17:30:00|676.3|675|676.3|675|676.5|675.3|676.3|675|10
1633023010000|2021-09-30 17:30:10|676.5|675.3|676.5|675|676.5|675.3|676.3|675|3
1633023020000|2021-09-30 17:30:20|676.3|675.3|676.3|675|676.3|675.3|676.3|675|1
1633023030000|2021-09-30 17:30:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|8
1633023040000|2021-09-30 17:30:40|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|6
1633023050000|2021-09-30 17:30:50|675.5|674.3|675.5|674|675.5|674.5|675.3|674|8
1633023060000|2021-09-30 17:31:00|675.3||675.3||675.5||675.3||1
1633023070000|2021-09-30 17:31:10||673.8||674||674||673.8|0
1633023080000|2021-09-30 17:31:20|675|673.8|675|673.8|675|673.8|675|673.5|2246
1633023090000|2021-09-30 17:31:30|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|84
1633023100000|2021-09-30 17:31:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|6
1633023110000|2021-09-30 17:31:50|674.3|672.8|674.8|673.3|674.8|673.3|674.3|672.8|33
1633023120000|2021-09-30 17:32:00|674.5|673|674|672.8|674.5|673.3|674|672.8|1
1633023130000|2021-09-30 17:32:10|674.3|672.5|674|672.8|674.3|672.8|673.8|672.3|1360
1633023140000|2021-09-30 17:32:20|674.3|673|674.3|673|674.3|673|674.3|673|16
1633023150000|2021-09-30 17:32:30|674.5|673.3|674.5|673.3|674.5|673.3|674|672.8|23
1633023160000|2021-09-30 17:32:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|2
1633023170000|2021-09-30 17:32:50|674.3|673|674.3|673|674.5|673.3|674.3|673|81
1633023180000|2021-09-30 17:33:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|59
1633023190000|2021-09-30 17:33:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|4
1633023200000|2021-09-30 17:33:20|674.5|673.3|674.3|673|674.5|673.3|674.3|673|31
1633023210000|2021-09-30 17:33:30|674|672.8|674.3|673|674.3|673|674|672.8|2
1633023230000|2021-09-30 17:33:50|674.8|673.3|674.8|673.3|674.8|673.3|674.5|673.3|137
1633023240000|2021-09-30 17:34:00|674.5|673|674.5|673|674.8|673.3|674.5|673|16
1633023250000|2021-09-30 17:34:10|674.3||674.3||674.5||674.3||0
1633023260000|2021-09-30 17:34:20|674|672.8|673.8|672.5|674.3|673|673.8|672.5|2
1633023280000|2021-09-30 17:34:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|22
1633023290000|2021-09-30 17:34:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1633023300000|2021-09-30 17:35:00||672||672.3||672.3||672|1
1633023310000|2021-09-30 17:35:10|673.8||673.8||673.8||673.5||3
1633023320000|2021-09-30 17:35:20|673.5|672|673.5|672.3|673.5|672.3|673.5|672|1
1633023330000|2021-09-30 17:35:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|17
1633023340000|2021-09-30 17:35:40|673.8|672|673.8|672.5|674|672.5|673.8|672|1
1633023350000|2021-09-30 17:35:50|674|672.8|674|672.8|674|672.8|673.8|672.5|3
1633023360000|2021-09-30 17:36:00|674.3||674||674.3||674||0
1633023370000|2021-09-30 17:36:10|||||||||1
1633023380000|2021-09-30 17:36:20|||||||||2
1633023390000|2021-09-30 17:36:30|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|2
1633023400000|2021-09-30 17:36:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|9
1633023410000|2021-09-30 17:36:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|14
1633023420000|2021-09-30 17:37:00|674|672.8|674.3|673|674.3|673|673.8|672.5|15
1633023430000|2021-09-30 17:37:10||672.8||673||673||672.8|1
1633023440000|2021-09-30 17:37:20|674|672.8|674|672.8|674|673|674|672.8|1
1633023450000|2021-09-30 17:37:30|674.3||674.3||674.3||674.3||0
1633023460000|2021-09-30 17:37:40|674.5|673|674.5|673.3|674.5|673.3|674.5|673|15
1633023470000|2021-09-30 17:37:50|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|37
1633023480000|2021-09-30 17:38:00|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|15
1633023490000|2021-09-30 17:38:10|674.5|673.5|674.5|673.3|674.5|673.5|674.3|673|3
1633023500000|2021-09-30 17:38:20||673||673||673.3||673|5
1633023510000|2021-09-30 17:38:30|674.3||674.3||674.5||674.3||0
1633023520000|2021-09-30 17:38:40|674.5|673.3|674.3|673|674.5|673.3|674.3|673|4
1633023530000|2021-09-30 17:38:50|||||||||1
1633023540000|2021-09-30 17:39:00|674.5|673.3|674.8|673.5|674.8|673.5|674.3|673.3|418
1633023550000|2021-09-30 17:39:10|674.5|673.3|674.3|673|674.5|673.3|674.3|673|24
1633023560000|2021-09-30 17:39:20|674|672.8|674.3|672.8|674.3|673|674|672.8|4
1633023570000|2021-09-30 17:39:30|674|673|674|672.8|674.3|673|674|672.8|0
1633023580000|2021-09-30 17:39:40|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|9
1633023590000|2021-09-30 17:39:50||672.3||672.5||672.5||672.3|4
1633023600000|2021-09-30 17:40:00|673.5|672.3|673.8|672.5|674|672.8|673.5|672.3|16
1633023610000|2021-09-30 17:40:10|673.5|672.3|673.3|672|673.5|672.5|673.3|672|37
1633023620000|2021-09-30 17:40:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1633023640000|2021-09-30 17:40:40|673.3|672|673.5|672|673.5|672|673.3|672|4
1633023650000|2021-09-30 17:40:50|673.3|672.3|673.3|672|673.5|672.3|673.3|672|1
1633023660000|2021-09-30 17:41:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|14
1633023670000|2021-09-30 17:41:10||671.8||672||672||671.8|8
1633023680000|2021-09-30 17:41:20|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672|155
1633023690000|2021-09-30 17:41:30|673.8|672|673.5|672.3|673.8|672.3|673.5|672|21
1633023700000|2021-09-30 17:41:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|10
1633023710000|2021-09-30 17:41:50|673.3|672|673.3|672|673.3|672|673.3|671.8|19
1633023720000|2021-09-30 17:42:00|||||||||2
1633023730000|2021-09-30 17:42:10|673|671.8|673|671.8|673.3|672|673|671.8|2
1633023740000|2021-09-30 17:42:20|673.3|672|673.3|671.8|673.3|672|673.3|671.8|1
1633023750000|2021-09-30 17:42:30|673|671.5|673|671.8|673|671.8|672.8|671.5|1
1633023760000|2021-09-30 17:42:40|673.3|672|673.3|672|673.3|672|673.3|672|108
1633023770000|2021-09-30 17:42:50|673.5|671.8|673.3|672|673.5|672|673.3|671.8|10
1633023780000|2021-09-30 17:43:00|673|671.8|673.3|672|673.3|672|673|671.8|6
1633023790000|2021-09-30 17:43:10|673|671.8|673|671.5|673|671.8|672.8|671.5|7
1633023800000|2021-09-30 17:43:20||671.8||671.8||671.8||671.5|3
1633023810000|2021-09-30 17:43:30||671.5||671.8||671.8||671.5|1
1633023820000|2021-09-30 17:43:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|1
1633023830000|2021-09-30 17:43:50||671.3||671.5||671.5||671.3|23
1633023840000|2021-09-30 17:44:00|673|671.3|672.8|671.5|673|671.8|672.8|671.3|28
1633023850000|2021-09-30 17:44:10|673|671.8|673|671.8|673|671.8|673|671.8|3
1633023860000|2021-09-30 17:44:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1633023870000|2021-09-30 17:44:30|672.8|671.5|673|671.5|673|671.8|672.8|671.5|6
1633023880000|2021-09-30 17:44:40|672.8|671.8|673|671.8|673|671.8|672.8|671.5|111
1633023890000|2021-09-30 17:44:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|6
1633023900000|2021-09-30 17:45:00|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|7
1633023910000|2021-09-30 17:45:10|673|671.3|673|671.8|673|671.8|672.5|671.3|35
1633023920000|2021-09-30 17:45:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633023930000|2021-09-30 17:45:30|673|671.8|673|671.5|673|671.8|672.8|671.5|18
1633023940000|2021-09-30 17:45:40|672.8|671.8|672.8|671.3|673|671.8|672.8|671.3|11
1633023950000|2021-09-30 17:45:50|672.5|671|672.3|671|672.5|671.3|672.3|671|36
1633023960000|2021-09-30 17:46:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|170
1633023970000|2021-09-30 17:46:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|21
1633023990000|2021-09-30 17:46:30|673|671.8|673.3|672|673.3|672|673|671.8|22
1633024000000|2021-09-30 17:46:40|673|671.8|673|671.8|673.3|672|673|671.8|2
1633024010000|2021-09-30 17:46:50|673.3|672|673.3|671.8|673.3|672|673.3|671.8|5
1633024020000|2021-09-30 17:47:00|673|672|673.3|671.8|673.3|672|673|671.8|13
1633024030000|2021-09-30 17:47:10|673||673||673.3||673||0
1633024040000|2021-09-30 17:47:20|673.3|672|673|671.8|673.3|672|673|671.8|8
1633024050000|2021-09-30 17:47:30|673.3|672|673|671.8|673.3|672|673|671.8|3
1633024060000|2021-09-30 17:47:40|673.3|672|673.3|672|673.3|672|673.3|672|7
1633024070000|2021-09-30 17:47:50|673|671.8|673|671.8|673.3|672|673|671.8|1
1633024080000|2021-09-30 17:48:00|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|17
1633024090000|2021-09-30 17:48:10|||||||||4
1633024100000|2021-09-30 17:48:20|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|64
1633024110000|2021-09-30 17:48:30|||||||||2
1633024120000|2021-09-30 17:48:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|33
1633024130000|2021-09-30 17:48:50|672.5||672.3||672.5||672.3||90
1633024140000|2021-09-30 17:49:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|56
1633024150000|2021-09-30 17:49:10|672.3|671|672.3|671|672.3|671|672.3|671|3
1633024160000|2021-09-30 17:49:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|8
1633024170000|2021-09-30 17:49:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|3
1633024180000|2021-09-30 17:49:40|672.3|671|672.3|671|672.3|671.3|672.3|671|3
1633024190000|2021-09-30 17:49:50|672.5|671.3|672.8|671.5|672.8|671.5|672.3|671|10
1633024200000|2021-09-30 17:50:00|673|671.8|673|671.8|673.3|671.8|672.8|671.5|11
1633024210000|2021-09-30 17:50:10|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|75
1633024220000|2021-09-30 17:50:20|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|69
1633024230000|2021-09-30 17:50:30||671.5||671.5||671.5||671.3|1
1633024240000|2021-09-30 17:50:40|673||672.8||673||672.8||4
1633024250000|2021-09-30 17:50:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1633024260000|2021-09-30 17:51:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|16
1633024280000|2021-09-30 17:51:20||671||671||671||671|2
1633024290000|2021-09-30 17:51:30|672.3||672.3||672.3||672.3||21
1633024300000|2021-09-30 17:51:40|||||||||13
1633024320000|2021-09-30 17:52:00|672|670.8|672|670.8|672|670.8|672|670.8|1
1633024340000|2021-09-30 17:52:20|672.3|671|672.3|671|672.3|671|672|670.8|12
1633024350000|2021-09-30 17:52:30|||||||||2
1633024360000|2021-09-30 17:52:40|672|670.8|672|670.8|672|670.8|672|670.8|3
1633024370000|2021-09-30 17:52:50|||||||||4
1633024380000|2021-09-30 17:53:00|672.3|671|672.3|671|672.3|671|672.3|671|32
1633024390000|2021-09-30 17:53:10|672|670.8|672.3|671|672.3|671|672|670.8|28
1633024410000|2021-09-30 17:53:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|5
1633024430000|2021-09-30 17:53:50|672.5|671.3|672.5|671.3|672.8|671.5|672.3|671|30
1633024440000|2021-09-30 17:54:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|9
1633024450000|2021-09-30 17:54:10|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|18
1633024460000|2021-09-30 17:54:20|672.5||672.5||672.8||672.5||21
1633024470000|2021-09-30 17:54:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|6
1633024480000|2021-09-30 17:54:40|673||672.8||673||672.8||38
1633024490000|2021-09-30 17:54:50|673|671.8|673|671.5|673|671.8|672.8|671.5|19
1633024500000|2021-09-30 17:55:00|672.8||672.8||673||672.8||11
1633024510000|2021-09-30 17:55:10|||||||||17
1633024520000|2021-09-30 17:55:20|673|671.8|673|671.8|673.3|672|673|671.8|57
1633024530000|2021-09-30 17:55:30|673.3|672|673|671.8|673.3|672|673|671.8|13
1633024540000|2021-09-30 17:55:40|673.3|672|673.3|672|673.3|672|673.3|672|2
1633024550000|2021-09-30 17:55:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|12
1633024560000|2021-09-30 17:56:00|673|672|673|671.8|673|672|673|671.8|3
1633024590000|2021-09-30 17:56:30|673.3||673||673.3||673||6
1633024600000|2021-09-30 17:56:40|673.3|672|673|671.5|673.3|672|673|671.5|14
1633024610000|2021-09-30 17:56:50|672.8||672.8||673||672.8||143
1633024620000|2021-09-30 17:57:00|673|671.8|673|671.8|673|671.8|673|671.8|10
1633024630000|2021-09-30 17:57:10|||||||||10
1633024640000|2021-09-30 17:57:20|||||||||1
1633024650000|2021-09-30 17:57:30|673.3|672|673.3|672|673.5|672.3|673.3|672|17
1633024660000|2021-09-30 17:57:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|12
1633024670000|2021-09-30 17:57:50||672||672.3||672.3||672|4
1633024680000|2021-09-30 17:58:00|673.3|672|673.3|672|673.3|672.3|673.3|672|4
1633024690000|2021-09-30 17:58:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|11
1633024700000|2021-09-30 17:58:20|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|12
1633024710000|2021-09-30 17:58:30|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1633024740000|2021-09-30 17:59:00|673.3|672|673.3|672|673.5|672|673.3|672|7
1633024750000|2021-09-30 17:59:10|673|671.8|673|671.8|673|671.8|673|671.8|25
1633024760000|2021-09-30 17:59:20|673.3|672|673.3|672|673.3|672|673.3|671.8|19
1633024770000|2021-09-30 17:59:30|||||||||3
1633024780000|2021-09-30 17:59:40|673.5||673.5||673.5||673.3||1
1633024790000|2021-09-30 17:59:50||672.3||672.3||672.3||672.3|0
1633024800000|2021-09-30 18:00:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|23
1633024820000|2021-09-30 18:00:20||672.3||672.5||672.5||672.3|2
1633024830000|2021-09-30 18:00:30|674|672.8|674.3|673|674.3|673|674|672.8|16
1633024840000|2021-09-30 18:00:40|674|672.8|674|672.8|674.3|673|674|672.8|27
1633024850000|2021-09-30 18:00:50|||||||||11
1633024860000|2021-09-30 18:01:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|18
1633024870000|2021-09-30 18:01:10|||||||||16
1633024880000|2021-09-30 18:01:20|673.3|672|673.3|671.8|673.3|672|673|671.8|6
1633024890000|2021-09-30 18:01:30|673|672|673.3|672|673.3|672|673|671.8|12
1633024900000|2021-09-30 18:01:40|673|671.8|673|671.8|673|671.8|673|671.8|5
1633024910000|2021-09-30 18:01:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|27
1633024920000|2021-09-30 18:02:00|673.3|672|673.3|672|673.3|672|673|672|1
1633024930000|2021-09-30 18:02:10|673|671.8|673.3|672|673.3|672|673|671.8|10
1633024940000|2021-09-30 18:02:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|6
1633024950000|2021-09-30 18:02:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|76
1633024960000|2021-09-30 18:02:40||672.5||672.5||672.5||672.3|3
1633024970000|2021-09-30 18:02:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1633024980000|2021-09-30 18:03:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|3
1633025000000|2021-09-30 18:03:20|673.3|672|673.3|672|673.5|672.3|673.3|672|4
1633025010000|2021-09-30 18:03:30|673.5||673.5||673.5||673.3||0
1633025020000|2021-09-30 18:03:40|673.3||673.3||673.3||673.3||2
1633025030000|2021-09-30 18:03:50|673|671.8|673|671.8|673.3|671.8|673|671.8|2
1633025040000|2021-09-30 18:04:00|673.3|672|673.3|672|673.5|672|673.3|671.8|13
1633025050000|2021-09-30 18:04:10|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1633025060000|2021-09-30 18:04:20||672.3||672.3||672.3||672.3|0
1633025070000|2021-09-30 18:04:30|673.3|672|673.5|672|673.5|672.3|673.3|672|8
1633025080000|2021-09-30 18:04:40|673.3|672.3|673.3|672|673.3|672.3|673.3|672|2
1633025100000|2021-09-30 18:05:00|673.5||673.3||673.5||673.3||4
1633025110000|2021-09-30 18:05:10|673.5||673.3||673.5||673.3||5
1633025120000|2021-09-30 18:05:20|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1633025130000|2021-09-30 18:05:30|673.3|671.8|673.3|672|673.3|672|673.3|671.8|5
1633025140000|2021-09-30 18:05:40|673.5||673.3||673.5||673.3||10
1633025150000|2021-09-30 18:05:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1633025160000|2021-09-30 18:06:00|673.8|672|673.5|672|673.8|672.3|673.5|672|3
1633025170000|2021-09-30 18:06:10|673.3|672.3|673.5|672|673.5|672.3|673.3|672|1
1633025180000|2021-09-30 18:06:20|673.3|671.8|673|671.8|673.3|672|673|671.8|2
1633025190000|2021-09-30 18:06:30|673.3|672|673.3|671.8|673.3|672|673|671.8|2
1633025200000|2021-09-30 18:06:40|673|672|673.3|671.8|673.3|672|673|671.8|3
1633025210000|2021-09-30 18:06:50|673|672|673.3|672|673.3|672|673|671.8|1
1633025220000|2021-09-30 18:07:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|3
1633025230000|2021-09-30 18:07:10||672.3||672.3||672.3||672|1
1633025240000|2021-09-30 18:07:20|673.3|672|673.5|672|673.5|672|673.3|672|5
1633025250000|2021-09-30 18:07:30|673.3|671.8|673|671.8|673.3|671.8|673|671.5|1395
1633025260000|2021-09-30 18:07:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|7
1633025270000|2021-09-30 18:07:50|673||672.8||673||672.8||0
1633025280000|2021-09-30 18:08:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|7
1633025290000|2021-09-30 18:08:10|673||672.8||673||672.8||1
1633025300000|2021-09-30 18:08:20|673|671.8|673|671.8|673|671.8|672.8|671.5|7
1633025310000|2021-09-30 18:08:30|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|1
1633025320000|2021-09-30 18:08:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1633025330000|2021-09-30 18:08:50|673||672.8||673||672.8||0
1633025340000|2021-09-30 18:09:00|673||672.8||673||672.8||1
1633025350000|2021-09-30 18:09:10|673|671.8|673|671.5|673|671.8|673|671.5|4
1633025360000|2021-09-30 18:09:20|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1633025370000|2021-09-30 18:09:30|673|671.8|673|671.8|673|671.8|673|671.8|6
1633025380000|2021-09-30 18:09:40|672.8|671.5|673|671.5|673|671.8|672.8|671.5|7
1633025390000|2021-09-30 18:09:50|672.8|671.8|673.3|672|673.3|672|672.8|671.8|0
1633025400000|2021-09-30 18:10:00|673|671.8|673.3|672|673.3|672|673|671.8|7
1633025410000|2021-09-30 18:10:10|673|671.8|673|671.8|673|671.8|673|671.8|0
1633025420000|2021-09-30 18:10:20|673.3|672|673.3|672|673.3|672|673.3|672|3
1633025430000|2021-09-30 18:10:30|673|671.8|673|671.8|673|672|673|671.8|1
1633025440000|2021-09-30 18:10:40|673.3|672|673.3|672|673.3|672|673|671.8|9
1633025450000|2021-09-30 18:10:50||671.8||672||672||671.8|4
1633025460000|2021-09-30 18:11:00|673.5|672.3|673|671.8|673.5|672.3|673|671.8|5
1633025470000|2021-09-30 18:11:10|672.8|671.5|673|671.5|673|671.8|672.8|671.5|7
1633025480000|2021-09-30 18:11:20|672.8||672.8||672.8||672.8||23
1633025490000|2021-09-30 18:11:30|673||672.8||673||672.8||0
1633025500000|2021-09-30 18:11:40|673||673||673||673||9
1633025510000|2021-09-30 18:11:50|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1633025520000|2021-09-30 18:12:00|673|671.8|673.3|672|673.3|672|672.8|671.8|7
1633025530000|2021-09-30 18:12:10|673|671.8|673|671.8|673.3|671.8|673|671.8|1
1633025540000|2021-09-30 18:12:20||671.5||671.8||671.8||671.5|11
1633025550000|2021-09-30 18:12:30|673.3|672|673.3|672|673.3|672|673|672|0
1633025560000|2021-09-30 18:12:40|673.5||673.3||673.5||673.3||0
1633025570000|2021-09-30 18:12:50|673.5|672.3|673.5|672.3|673.8|672.3|673.3|672.3|0
1633025580000|2021-09-30 18:13:00|673.8|672.5|673.8|672.5|674|672.5|673.5|672.5|4
1633025590000|2021-09-30 18:13:10|674|672.8|674|672.5|674|672.8|673.8|672.5|10
1633025600000|2021-09-30 18:13:20||672.8||672.8||672.8||672.8|7
1633025610000|2021-09-30 18:13:30||672.5||672.5||672.8||672.5|4
1633025620000|2021-09-30 18:13:40||672.8||672.8||672.8||672.5|0
1633025630000|2021-09-30 18:13:50|674.3|673|674|672.5|674.3|673|673.8|672.5|20
1633025640000|2021-09-30 18:14:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|3
1633025650000|2021-09-30 18:14:10|674|672.8|674|672.5|674|672.8|673.8|672.5|16
1633025660000|2021-09-30 18:14:20|673.8|672.8|674|672.8|674|672.8|673.8|672.8|3
1633025670000|2021-09-30 18:14:30||672.5||672.8||672.8||672.5|0
1633025680000|2021-09-30 18:14:40|674.3|673|674|672.8|674.3|673|674|672.8|20
1633025690000|2021-09-30 18:14:50|674.3|673|674.3|673|674.3|673|674|672.8|1
1633025700000|2021-09-30 18:15:00||672.8||673||673||672.8|0
1633025710000|2021-09-30 18:15:10|674|672.8|674.3|672.8|674.3|673|674|672.8|5
1633025720000|2021-09-30 18:15:20|674|673|674|672.8|674|673|674|672.8|3
1633025730000|2021-09-30 18:15:30||672.5||672.8||672.8||672.5|5
1633025740000|2021-09-30 18:15:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|24
1633025750000|2021-09-30 18:15:50|673.5|672.3|673.5|672|673.5|672.3|673.5|672|5
1633025760000|2021-09-30 18:16:00|673.8|672.3|673.8|672.5|673.8|672.5|673.5|672.3|4
1633025770000|2021-09-30 18:16:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|6
1633025780000|2021-09-30 18:16:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1633025800000|2021-09-30 18:16:40|673.5|672.3|673.8|672.5|673.8|672.5|673.3|672|10
1633025810000|2021-09-30 18:16:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|11
1633025820000|2021-09-30 18:17:00|673.8|672.5|673.8|672.5|674|672.5|673.5|672.5|0
1633025830000|2021-09-30 18:17:10||672.3||672.5||672.5||672.3|4
1633025850000|2021-09-30 18:17:30||672.3||672.3||672.3||672.3|13
1633025860000|2021-09-30 18:17:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1633025870000|2021-09-30 18:17:50|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|2
1633025880000|2021-09-30 18:18:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|5
1633025890000|2021-09-30 18:18:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1633025900000|2021-09-30 18:18:20|673.8||673.5||673.8||673.5||7
1633025910000|2021-09-30 18:18:30|673.8||673.5||673.8||673.5||5
1633025920000|2021-09-30 18:18:40|673.3|672|673.3|672|673.3|672|673.3|672|10
1633025930000|2021-09-30 18:18:50|673.5||673.3||673.5||673.3||6
1633025940000|2021-09-30 18:19:00||671.8||672||672||671.8|2
1633025950000|2021-09-30 18:19:10||671.8||672||672||671.8|4
1633025960000|2021-09-30 18:19:20|673|671.8|673|671.8|673.3|672|673|671.8|2
1633025970000|2021-09-30 18:19:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633025980000|2021-09-30 18:19:40|673|671.3|672.8|671.5|673|671.8|672.8|671.3|21
1633025990000|2021-09-30 18:19:50|||||||||29
1633026000000|2021-09-30 18:20:00|673|671.8|673|671.5|673|671.8|673|671.5|11
1633026010000|2021-09-30 18:20:10|672.8|671.8|673|671.8|673.3|672|672.8|671.8|44
1633026020000|2021-09-30 18:20:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633026030000|2021-09-30 18:20:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|4
1633026040000|2021-09-30 18:20:40|673||672.8||673||672.8||20
1633026050000|2021-09-30 18:20:50|673|671.8|673|671.8|673|671.8|672.8|671.5|4
1633026060000|2021-09-30 18:21:00|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|4
1633026080000|2021-09-30 18:21:20|673||672.8||673||672.8||1
1633026090000|2021-09-30 18:21:30|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|3
1633026100000|2021-09-30 18:21:40|672.5||672.5||672.8||672.5||0
1633026110000|2021-09-30 18:21:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|2
1633026120000|2021-09-30 18:22:00|||||||||2
1633026130000|2021-09-30 18:22:10||671||671.3||671.3||671|3
1633026140000|2021-09-30 18:22:20|||||||||1
1633026150000|2021-09-30 18:22:30|672.3|671|672.3|671|672.5|671|672.3|671|3
1633026160000|2021-09-30 18:22:40|672|670.8|672|670.8|672|671|672|670.8|15
1633026170000|2021-09-30 18:22:50|672.3||672||672.3||672||0
1633026180000|2021-09-30 18:23:00|672.3|671|672.3|670.8|672.3|671|672|670.8|4
1633026190000|2021-09-30 18:23:10||671||671||671||670.8|0
1633026200000|2021-09-30 18:23:20|672|670.8|672.3|671|672.3|671|672|670.8|7
1633026240000|2021-09-30 18:24:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|22
1633026250000|2021-09-30 18:24:10|673|671.8|673|671.8|673|671.8|673|671.8|2
1633026260000|2021-09-30 18:24:20||671.5||671.8||671.8||671.5|3
1633026270000|2021-09-30 18:24:30|673.3|672|673.3|672|673.3|672|673.3|672|2
1633026280000|2021-09-30 18:24:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|54
1633026290000|2021-09-30 18:24:50|673.5|672.3|673.5|672|673.5|672.3|673.5|672|18
1633026300000|2021-09-30 18:25:00|673.3|671.8|673|671.8|673.3|672|673|671.8|12
1633026310000|2021-09-30 18:25:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1633026320000|2021-09-30 18:25:20|673|671.3|672.8|671.5|673|671.5|672.5|671.3|13
1633026330000|2021-09-30 18:25:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|15
1633026340000|2021-09-30 18:25:40|673|671.8|673|671.8|673|671.8|672.8|671.8|8
1633026350000|2021-09-30 18:25:50|673.3|671.5|672.8|671.5|673.3|671.5|672.8|671.5|13
1633026360000|2021-09-30 18:26:00|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|7
1633026370000|2021-09-30 18:26:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|11
1633026380000|2021-09-30 18:26:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633026390000|2021-09-30 18:26:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1633026410000|2021-09-30 18:26:50|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|11
1633026420000|2021-09-30 18:27:00|673||672.8||673||672.8||1
1633026430000|2021-09-30 18:27:10|673|671.8|672.8|671.5|673|671.8|672.8|671.5|2
1633026440000|2021-09-30 18:27:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|3
1633026450000|2021-09-30 18:27:30|673||672.8||673||672.8||0
1633026460000|2021-09-30 18:27:40|673|671.8|673|671.8|673|671.8|672.8|671.5|4
1633026470000|2021-09-30 18:27:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1633026480000|2021-09-30 18:28:00|673.3|672|673.3|672|673.5|672|673.3|672|15
1633026490000|2021-09-30 18:28:10|673|671.8|673|671.8|673.3|672|673|671.8|6
1633026500000|2021-09-30 18:28:20|672.8|671.5|673.3|671.8|673.3|672|672.8|671.5|13
1633026510000|2021-09-30 18:28:30|673|672|673.3|672|673.3|672|673|672|19
1633026520000|2021-09-30 18:28:40|673.5|672.3|673.5|672|673.5|672.3|673.3|672|49
1633026530000|2021-09-30 18:28:50|673.3|671.8|673.3|671.8|673.5|671.8|673|671.8|5
1633026540000|2021-09-30 18:29:00|673|672|673|671.8|673.3|672|673|671.8|16
1633026550000|2021-09-30 18:29:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|61
1633026560000|2021-09-30 18:29:20|673.3|672|673.3|672|673.3|672|673|671.8|13
1633026570000|2021-09-30 18:29:30|673|671.8|673.3|672|673.3|672|673|671.8|5
1633026580000|2021-09-30 18:29:40|673|671.8|673.3|672|673.3|672|673|671.8|30
1633026590000|2021-09-30 18:29:50|673|671.8|673.5|672|673.5|672|673|671.8|39
1633026600000|2021-09-30 18:30:00|673.3|672.3|673.5|672|673.5|672.3|673.3|672|8
1633026610000|2021-09-30 18:30:10||672.3||672.3||672.3||672|17
1633026620000|2021-09-30 18:30:20|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|4
1633026630000|2021-09-30 18:30:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1633026650000|2021-09-30 18:30:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|50
1633026660000|2021-09-30 18:31:00|674|672.3|674|672.8|674|672.8|673.8|672.3|15
1633026670000|2021-09-30 18:31:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|11
1633026680000|2021-09-30 18:31:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|2
1633026690000|2021-09-30 18:31:30|674.3|673|674.3|673|674.3|673|674.3|673|3
1633026700000|2021-09-30 18:31:40|||||||||1
1633026710000|2021-09-30 18:31:50||672.8||673||673||672.8|0
1633026720000|2021-09-30 18:32:00||672.8||673||673||672.8|0
1633026740000|2021-09-30 18:32:20|674|672.8|674.3|672.8|674.3|672.8|674|672.8|0
1633026750000|2021-09-30 18:32:30|674|673|674|672.8|674.3|673|674|672.5|12
1633026760000|2021-09-30 18:32:40|||||||||11
1633026770000|2021-09-30 18:32:50|674.3|673|674.3|673|674.3|673|674|673|0
1633026780000|2021-09-30 18:33:00|||||||||1
1633026800000|2021-09-30 18:33:20|674|672.8|674.3|673|674.3|673|674|672.8|8
1633026810000|2021-09-30 18:33:30|674|672.8|674.3|673|674.3|673|674|672.8|0
1633026840000|2021-09-30 18:34:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|5
1633026850000|2021-09-30 18:34:10||673.3||673.3||673.3||673.3|0
1633026860000|2021-09-30 18:34:20||673||673||673||673|2
1633026870000|2021-09-30 18:34:30|674.3||674.3||674.3||674.3||0
1633026880000|2021-09-30 18:34:40|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|2
1633026890000|2021-09-30 18:34:50|||||||||1
1633026900000|2021-09-30 18:35:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|2
1633026910000|2021-09-30 18:35:10|674.3|673|674.3|673|674.3|673.3|674.3|673|5
1633026930000|2021-09-30 18:35:30|674.5|673.3|674.3|673|674.5|673.3|674.3|673|0
1633026940000|2021-09-30 18:35:40|674.5||674.3||674.5||674.3||0
1633026960000|2021-09-30 18:36:00|674.5||674.3||674.5||674.3||0
1633026970000|2021-09-30 18:36:10||672.8||672.8||673||672.8|1
1633026980000|2021-09-30 18:36:20||673||673||673||673|0
1633027020000|2021-09-30 18:37:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1633027030000|2021-09-30 18:37:10|||||||||2
1633027050000|2021-09-30 18:37:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|4
1633027070000|2021-09-30 18:37:50||673||673.3||673.3||673|0
1633027080000|2021-09-30 18:38:00|674.8||674.8||674.8||674.8||0
1633027090000|2021-09-30 18:38:10|674.5||674.5||674.8||674.5||0
1633027100000|2021-09-30 18:38:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|3
1633027110000|2021-09-30 18:38:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|10
1633027140000|2021-09-30 18:39:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|3
1633027170000|2021-09-30 18:39:30|674.8||674.8||674.8||674.8||2
1633027180000|2021-09-30 18:39:40|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1633027190000|2021-09-30 18:39:50|674.8||674.5||674.8||674.5||1001
1633027220000|2021-09-30 18:40:20|||||||||6
1633027250000|2021-09-30 18:40:50|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|3
1633027260000|2021-09-30 18:41:00|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|3
1633027270000|2021-09-30 18:41:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|5
1633027280000|2021-09-30 18:41:20|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1633027290000|2021-09-30 18:41:30|674.8||674.8||674.8||674.5||0
1633027300000|2021-09-30 18:41:40|674.5||674.5||674.5||674.5||4
1633027310000|2021-09-30 18:41:50|674.8||674.8||674.8||674.8||0
1633027320000|2021-09-30 18:42:00|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|1
1633027350000|2021-09-30 18:42:30|674.8||674.5||674.8||674.5||4
1633027400000|2021-09-30 18:43:20|||||||||1
1633027410000|2021-09-30 18:43:30|674.3|673|674.3|673|674.5|673|674.3|673|4
1633027430000|2021-09-30 18:43:50||672.8||673||673||672.8|4
1633027440000|2021-09-30 18:44:00|674|672.8|674.3|672.8|674.3|673|674|672.8|2
1633027450000|2021-09-30 18:44:10|674||674||674||674||0
1633027460000|2021-09-30 18:44:20||672.5||672.5||672.5||672.5|4
1633027470000|2021-09-30 18:44:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1633027500000|2021-09-30 18:45:00|674.3|672.5|674|672.8|674.3|672.8|674|672.5|1
1633027510000|2021-09-30 18:45:10||672.5||672.5||672.5||672.5|0
1633027520000|2021-09-30 18:45:20|673.8|672.8|674|672.8|674|672.8|673.8|672.8|2
1633027540000|2021-09-30 18:45:40||672.5||672.8||672.8||672.5|3
1633027550000|2021-09-30 18:45:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1633027560000|2021-09-30 18:46:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|6
1633027580000|2021-09-30 18:46:20|674||674||674||674||0
1633027590000|2021-09-30 18:46:30||672.8||672.8||672.8||672.8|0
1633027600000|2021-09-30 18:46:40|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|1
1633027620000|2021-09-30 18:47:00|||||||||1
1633027630000|2021-09-30 18:47:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1633027670000|2021-09-30 18:47:50||672||672||672||672|2
1633027680000|2021-09-30 18:48:00||672.3||672.3||672.3||672|1
1633027730000|2021-09-30 18:48:50||672||672.3||672.3||672|4
1633027740000|2021-09-30 18:49:00|673.3|672|673.3|672|673.5|672|673.3|672|0
1633027760000|2021-09-30 18:49:20|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|2
1633027770000|2021-09-30 18:49:30||672||672.3||672.3||672|0
1633027780000|2021-09-30 18:49:40|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1633027790000|2021-09-30 18:49:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|4
1633027800000|2021-09-30 18:50:00|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|3
1633027810000|2021-09-30 18:50:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|3
1633027820000|2021-09-30 18:50:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|0
1633027840000|2021-09-30 18:50:40|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1633027850000|2021-09-30 18:50:50|673.5|672|673.3|672|673.5|672|673.3|672|6
1633027860000|2021-09-30 18:51:00|673.5||673.5||673.5||673.5||1
1633027870000|2021-09-30 18:51:10|673.3||673.3||673.3||673.3||0
1633027880000|2021-09-30 18:51:20|673|671.8|673|671.8|673.3|671.8|673|671.8|3
1633027890000|2021-09-30 18:51:30|673.3||673||673.3||673||2
1633027910000|2021-09-30 18:51:50||671.5||671.5||671.5||671.5|3
1633027920000|2021-09-30 18:52:00||671.8||671.8||671.8||671.5|0
1633027960000|2021-09-30 18:52:40|||||||||1
1633027970000|2021-09-30 18:52:50||671.5||671.8||671.8||671.5|0
1633027980000|2021-09-30 18:53:00||671.5||671.5||671.8||671.5|0
1633027990000|2021-09-30 18:53:10||671.8||671.5||671.8||671.5|0
1633028020000|2021-09-30 18:53:40||671.8||671.8||671.8||671.8|0
1633028040000|2021-09-30 18:54:00||671.5||671.5||671.5||671.5|0
1633028050000|2021-09-30 18:54:10||671.8||671.5||671.8||671.5|0
1633028060000|2021-09-30 18:54:20||671.8||671.8||671.8||671.5|1
1633028140000|2021-09-30 18:55:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633028150000|2021-09-30 18:55:50|673|671.8|673|671.8|673|671.8|673|671.8|0
1633028170000|2021-09-30 18:56:10|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|1
1633028200000|2021-09-30 18:56:40|673||672.8||673||672.8||0
1633028260000|2021-09-30 18:57:40|673||672.8||673||672.8||2
1633028290000|2021-09-30 18:58:10|673|671.8|673|671.8|673|671.8|672.8|671.8|4
1633028300000|2021-09-30 18:58:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633028320000|2021-09-30 18:58:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|4
1633028350000|2021-09-30 18:59:10|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|13
1633028360000|2021-09-30 18:59:20|672.5||672.5||672.5||672.5||0
1633028380000|2021-09-30 18:59:40||671||671||671||671|0
1633028390000|2021-09-30 18:59:50|672.3||672.3||672.3||672.3||0
1633028400000|2021-09-30 19:00:00|||||||||1
1633028410000|2021-09-30 19:00:10||670.8||671||671||670.8|0
1633028430000|2021-09-30 19:00:30|672|670.8|672|670.8|672|670.8|672|670.8|7
1633028440000|2021-09-30 19:00:40|672.3|671|672|670.8|672.3|671|672|670.8|0
1633028470000|2021-09-30 19:01:10|672.3|671|672.3|671|672.3|671|672.3|671|5
1633028480000|2021-09-30 19:01:20|672|670.8|672|670.8|672|670.8|672|670.8|2
1633028500000|2021-09-30 19:01:40|||||||||6
1633028540000|2021-09-30 19:02:20||670.5||670.5||670.5||670.5|2
1633028550000|2021-09-30 19:02:30|671.8||671.8||672||671.8||2
1633028580000|2021-09-30 19:03:00|||||||||2
1633028590000|2021-09-30 19:03:10|||||||||31
1633028600000|2021-09-30 19:03:20|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|1
1633028620000|2021-09-30 19:03:40||670||670.3||670.3||670|2
1633028630000|2021-09-30 19:03:50||670||670.3||670.3||670|0
1633028640000|2021-09-30 19:04:00||670||670||670||670|0
1633028650000|2021-09-30 19:04:10||670.3||670.3||670.3||670.3|0
1633028710000|2021-09-30 19:05:10|671.8||671.5||671.8||671.5||8
1633028720000|2021-09-30 19:05:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1633028760000|2021-09-30 19:06:00|||||||||1
1633028770000|2021-09-30 19:06:10||670.3||670.5||670.5||670.3|2
1633028780000|2021-09-30 19:06:20||670.3||670.5||670.5||670.3|0
1633028870000|2021-09-30 19:07:50||670.3||670.5||670.5||670.3|0
1633028890000|2021-09-30 19:08:10||670.3||670.5||670.5||670.3|0
1633028940000|2021-09-30 19:09:00||670.3||670.5||670.5||670.3|0
1633028950000|2021-09-30 19:09:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633028970000|2021-09-30 19:09:30|671.8||671.5||671.8||671.5||0
1633028980000|2021-09-30 19:09:40|671.8||671.5||671.8||671.5||0
1633029000000|2021-09-30 19:10:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|2
1633029050000|2021-09-30 19:10:50|672|670.8|672|670.8|672|670.8|672|670.8|15
1633029120000|2021-09-30 19:12:00|672.3|671|672|670.8|672.3|671|672|670.8|6
1633029130000|2021-09-30 19:12:10|672.3||672.3||672.3||672.3||0
1633029140000|2021-09-30 19:12:20|672|671|672|670.8|672|671|672|670.8|2
1633029150000|2021-09-30 19:12:30|672.3||672||672.3||672||1
1633029170000|2021-09-30 19:12:50|672.3|671|672.3|671|672.3|671|672|671|2
1633029250000|2021-09-30 19:14:10|672|670.8|672|670.8|672|670.8|672|670.8|25
1633029280000|2021-09-30 19:14:40||670.5||670.8||670.8||670.5|2
1633029290000|2021-09-30 19:14:50||670.5||670.8||670.8||670.5|0
1633029330000|2021-09-30 19:15:30|672.3|671|672.3|671|672.3|671|672|670.8|4
1633029340000|2021-09-30 19:15:40||670.8||671||671||670.8|0
1633029350000|2021-09-30 19:15:50||670.8||671||671||670.8|0
1633029370000|2021-09-30 19:16:10||670.8||671||671||670.8|2
1633029420000|2021-09-30 19:17:00|672.5|671.3|672.5|671|672.5|671.3|672.3|671|13
1633029430000|2021-09-30 19:17:10||671.3||671.3||671.3||671.3|0
1633029460000|2021-09-30 19:17:40|||||||||12
1633029480000|2021-09-30 19:18:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633029490000|2021-09-30 19:18:10|||||||||2
1633029500000|2021-09-30 19:18:20|673|671.8|673|671.8|673|671.8|673|671.8|9
1633029540000|2021-09-30 19:19:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|17
1633029740000|2021-09-30 19:22:20|673.5|672|673.5|672.3|673.5|672.3|673.5|672|92
1633029750000|2021-09-30 19:22:30||672||672.3||672.3||672|4
1633029760000|2021-09-30 19:22:40||672||672.3||672.3||672|0
1633029770000|2021-09-30 19:22:50|673.3|672|673.3|672|673.3|672|673.3|672|9
1633029800000|2021-09-30 19:23:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|10
1633029810000|2021-09-30 19:23:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1633029850000|2021-09-30 19:24:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|4
1633029860000|2021-09-30 19:24:20|673.3|672|673.3|672|673.3|672|673.3|672|1
1633029880000|2021-09-30 19:24:40|673|671.8|673|671.8|673|671.8|673|671.8|6
1633029900000|2021-09-30 19:25:00|673.3|672|673.3|672|673.3|672|673.3|672|2
1633029910000|2021-09-30 19:25:10|673|671.8|673.3|672|673.3|672|673|671.8|1
1633029920000|2021-09-30 19:25:20|673|671.8|673|671.8|673.3|672|673|671.8|0
1633029930000|2021-09-30 19:25:30|673.3||673||673.3||673||0
1633029940000|2021-09-30 19:25:40|673.3|672|673|671.8|673.3|672|673|671.8|0
1633029960000|2021-09-30 19:26:00|673.3||673||673.3||673||0
1633029970000|2021-09-30 19:26:10|673.3|672|673.3|672|673.3|672|673.3|672|2
1633029980000|2021-09-30 19:26:20||671.8||672||672||671.8|0
1633030000000|2021-09-30 19:26:40|673|671.8|673.3|672|673.3|672|673|671.8|0
1633030010000|2021-09-30 19:26:50|673|671.8|673|671.8|673|672|673|671.8|0
1633030020000|2021-09-30 19:27:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1633030040000|2021-09-30 19:27:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|6
1633030060000|2021-09-30 19:27:40|673.5||673.3||673.5||673.3||0
1633030070000|2021-09-30 19:27:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|5
1633030110000|2021-09-30 19:28:30||672||672.3||672.3||672|0
1633030140000|2021-09-30 19:29:00|||||||||7
1633030150000|2021-09-30 19:29:10||672||672.3||672.3||672|2
1633030170000|2021-09-30 19:29:30||672||672||672||672|0
1633030180000|2021-09-30 19:29:40||672.3||672.3||672.3||672.3|0
1633030190000|2021-09-30 19:29:50|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1633030200000|2021-09-30 19:30:00||672.5||672.3||672.5||672.3|0
1633030220000|2021-09-30 19:30:20|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|1
1633030230000|2021-09-30 19:30:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633030240000|2021-09-30 19:30:40|||||||||2
1633030250000|2021-09-30 19:30:50|674||673.8||674||673.8||2
1633030260000|2021-09-30 19:31:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1633030310000|2021-09-30 19:31:50|674.3||674||674.3||674||2
1633030320000|2021-09-30 19:32:00|674.3||674||674.3||674||0
1633030330000|2021-09-30 19:32:10|674.3||674||674.3||674||5
1633030340000|2021-09-30 19:32:20|674.3||674||674.3||674||0
1633030360000|2021-09-30 19:32:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1633030390000|2021-09-30 19:33:10|674.5||674.5||674.5||674.5||0
1633030400000|2021-09-30 19:33:20||673.3||673.3||673.3||673|0
1633030420000|2021-09-30 19:33:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1633030440000|2021-09-30 19:34:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|2
1633030450000|2021-09-30 19:34:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|2
1633030460000|2021-09-30 19:34:20|674.8||674.5||674.8||674.5||3
1633030470000|2021-09-30 19:34:30|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|7
1633030480000|2021-09-30 19:34:40|675|673.5|674.8|673.5|675|673.5|674.8|673.5|6
1633030500000|2021-09-30 19:35:00|||||||||4
1633030510000|2021-09-30 19:35:10|675||675||675||675||2
1633030520000|2021-09-30 19:35:20|674.8||674.8||675||674.8||1
1633030530000|2021-09-30 19:35:30|675||675||675||675||0
1633030540000|2021-09-30 19:35:40|674.8||674.8||675||674.8||0
1633030560000|2021-09-30 19:36:00|675|673.8|675|673.8|675|673.8|675|673.8|9
1633030590000|2021-09-30 19:36:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1633030600000|2021-09-30 19:36:40|||||||||8
1633030620000|2021-09-30 19:37:00|675||675||675||675||0
1633030640000|2021-09-30 19:37:20||673.8||673.5||673.8||673.5|1
1633030670000|2021-09-30 19:37:50|674.8||675||675||674.8||0
1633030680000|2021-09-30 19:38:00|674.8||675||675||674.8||0
1633030690000|2021-09-30 19:38:10|674.8||674.8||674.8||674.8||0
1633030760000|2021-09-30 19:39:20|675|673.8|674.8|673.5|675|673.8|674.8|673.5|4
1633030860000|2021-09-30 19:41:00|675||674.8||675||674.8||0
1633030910000|2021-09-30 19:41:50|675|673.8|675|673.8|675|673.8|675|673.8|0
1633030920000|2021-09-30 19:42:00||673.5||673.5||673.5||673.5|0
1633030930000|2021-09-30 19:42:10|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|2
1633031010000|2021-09-30 19:43:30|675||674.8||675||674.8||1
1633031020000|2021-09-30 19:43:40|675|673.8|674.8|673.5|675|673.8|674.8|673.5|2
1633031040000|2021-09-30 19:44:00|675|673.8|674.8|673.5|675|673.8|674.8|673.5|0
1633031100000|2021-09-30 19:45:00|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|12
1633031120000|2021-09-30 19:45:20|674.3|673|674.3|673|674.3|673.3|674.3|673|6
1633031140000|2021-09-30 19:45:40|674.5||674.5||674.5||674.3||5
1633031150000|2021-09-30 19:45:50||673.3||673.3||673.3||673.3|0
1633031180000|2021-09-30 19:46:20|674.3|673|674.3|673|674.5|673|674.3|673|0
1633031240000|2021-09-30 19:47:20|674|672.8|674.3|672.8|674.3|673|674|672.8|14
1633031250000|2021-09-30 19:47:30|674|673|674.3|672.8|674.3|673|674|672.8|0
1633031260000|2021-09-30 19:47:40||673||673||673||673|0
1633031270000|2021-09-30 19:47:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1633031280000|2021-09-30 19:48:00|674.3||674.3||674.3||674.3||1
1633031290000|2021-09-30 19:48:10|674||674||674||674||0
1633031350000|2021-09-30 19:49:10|674.3||674||674.3||674||0
1633031400000|2021-09-30 19:50:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|4
1633031440000|2021-09-30 19:50:40|674||674||674||673.8||0
1633031450000|2021-09-30 19:50:50|||||||||2
1633031460000|2021-09-30 19:51:00|673.8|672.8|674|672.5|674|672.8|673.8|672.5|2
1633031470000|2021-09-30 19:51:10|673.8||673.8||673.8||673.8||0
1633031490000|2021-09-30 19:51:30||672.3||672.5||672.5||672.3|1
1633031500000|2021-09-30 19:51:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1633031510000|2021-09-30 19:51:50|||||||||2
1633031530000|2021-09-30 19:52:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1633031540000|2021-09-30 19:52:20||672.3||672.3||672.3||672.3|0
1633031550000|2021-09-30 19:52:30|673.5||673.5||673.5||673.5||0
1633031570000|2021-09-30 19:52:50|673.8||673.5||673.8||673.5||0
1633031610000|2021-09-30 19:53:30|||||||||3
1633031620000|2021-09-30 19:53:40|673.8||673.8||673.8||673.8||1
1633031630000|2021-09-30 19:53:50|673.5||673.5||673.5||673.5||0
1633031640000|2021-09-30 19:54:00|||||||||1
1633031660000|2021-09-30 19:54:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1633031670000|2021-09-30 19:54:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1633031700000|2021-09-30 19:55:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1633031740000|2021-09-30 19:55:40|674||673.8||674||673.8||14
1633031750000|2021-09-30 19:55:50|||||||||1
1633031760000|2021-09-30 19:56:00||672.3||672.3||672.3||672.3|2
1633031770000|2021-09-30 19:56:10||672.5||672.5||672.5||672.5|0
1633031780000|2021-09-30 19:56:20||672.3||672.3||672.3||672.3|0
1633031790000|2021-09-30 19:56:30|673.5||673.5||673.8||673.5||0
1633031810000|2021-09-30 19:56:50|673.3|672|673.3|672|673.3|672.3|673.3|672|1
1633031820000|2021-09-30 19:57:00|||||||||1
1633031830000|2021-09-30 19:57:10|673|671.8|673.3|672|673.3|672|673|671.8|6
1633031850000|2021-09-30 19:57:30||671.8||671.8||671.8||671.8|4
1633031860000|2021-09-30 19:57:40|673|672|673.3|671.8|673.3|672|673|671.8|0
1633031870000|2021-09-30 19:57:50||672||671.8||672||671.8|1
1633031880000|2021-09-30 19:58:00|673||673||673||673||0
1633031890000|2021-09-30 19:58:10|673.3||673.3||673.3||673.3||1
1633031910000|2021-09-30 19:58:30||672||672||672||672|0
1633031940000|2021-09-30 19:59:00|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1633031950000|2021-09-30 19:59:10|673|672|673|671.8|673.3|672|673|671.8|0
1633031960000|2021-09-30 19:59:20|673.3||673.3||673.3||673||0
1633031970000|2021-09-30 19:59:30|673||673||673||673||0
1633031980000|2021-09-30 19:59:40||671.5||671.5||671.5||671.5|0
1633031990000|2021-09-30 19:59:50|672.8||672.8||673||672.8||2
1633032000000|2021-09-30 20:00:00|673|671.8|673.3|671.8|673.3|671.8|673|671.5|1
1633032010000|2021-09-30 20:00:10||672||671.8||672||671.8|0
1633032020000|2021-09-30 20:00:20|673|672|673|671.8|673|672|673|671.8|6
1633032070000|2021-09-30 20:01:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|2
1633032090000|2021-09-30 20:01:30|673||672.8||673||672.8||0
1633032100000|2021-09-30 20:01:40|673||672.8||673||672.8||0
1633032130000|2021-09-30 20:02:10|673||673||673||673||0
1633032140000|2021-09-30 20:02:20||671.8||671.8||671.8||671.8|0
1633032180000|2021-09-30 20:03:00|673.3||673.3||673.3||673.3||0
1633032200000|2021-09-30 20:03:20||672||672||672||672|0
1633032210000|2021-09-30 20:03:30||671.8||671.8||671.8||671.8|0
1633032220000|2021-09-30 20:03:40|673||673||673||673||0
1633032240000|2021-09-30 20:04:00|673.3||673||673.3||673||0
1633032250000|2021-09-30 20:04:10|673.3||673.3||673.3||673.3||0
1633032270000|2021-09-30 20:04:30|673||673.3||673.3||673||0
1633032290000|2021-09-30 20:04:50||672||671.8||672||671.8|0
1633032300000|2021-09-30 20:05:00||672||672||672||672|0
1633032350000|2021-09-30 20:05:50|673.5||673.5||673.5||673.5||0
1633032370000|2021-09-30 20:06:10|||||||||1
1633032390000|2021-09-30 20:06:30||672.3||672.3||672.3||672.3|0
1633032400000|2021-09-30 20:06:40||672||672||672||672|0
1633032410000|2021-09-30 20:06:50|673.3||673.3||673.5||673.3||0
1633032420000|2021-09-30 20:07:00|673.5||673.5||673.5||673.5||0
1633032430000|2021-09-30 20:07:10|673.3||673.3||673.3||673.3||0
1633032440000|2021-09-30 20:07:20|673.5||673.3||673.5||673.3||0
1633032450000|2021-09-30 20:07:30||671.8||671.8||671.8||671.8|2
1633032470000|2021-09-30 20:07:50|673||673||673||673||0
1633032480000|2021-09-30 20:08:00|||||||||1
1633032500000|2021-09-30 20:08:20|673.3||673||673.3||673||0
1633032520000|2021-09-30 20:08:40|673.3||673||673.3||673||0
1633032530000|2021-09-30 20:08:50|673.3||673||673.3||673||0
1633032540000|2021-09-30 20:09:00|||||||||1
1633032580000|2021-09-30 20:09:40|673.3||673||673.3||673||0
1633032590000|2021-09-30 20:09:50|673.3||673||673.3||673||0
1633032600000|2021-09-30 20:10:00|673.3||673.3||673.3||673.3||0
1633032610000|2021-09-30 20:10:10||672||672||672||672|0
1633032650000|2021-09-30 20:10:50|||||||||1
1633032690000|2021-09-30 20:11:30|673|671.8|673|671.8|673|671.8|673|671.8|13
1633032700000|2021-09-30 20:11:40|673.3||673.3||673.3||673.3||0
1633032710000|2021-09-30 20:11:50|||||||||5
1633032720000|2021-09-30 20:12:00|673||673||673||673||0
1633032810000|2021-09-30 20:13:30|673.3|672|673|671.8|673.3|672|673|671.8|1
1633032820000|2021-09-30 20:13:40|673.3|672|673.3|672|673.3|672|673|672|0
1633032840000|2021-09-30 20:14:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|4
1633032900000|2021-09-30 20:15:00||672||672.3||672.3||672|0
1633033010000|2021-09-30 20:16:50|||||||||1
1633033090000|2021-09-30 20:18:10||672||672.3||672.3||672|1
1633033100000|2021-09-30 20:18:20||672||672||672||672|4
1633033110000|2021-09-30 20:18:30|673.3||673.5||673.5||673.3||0
1633033120000|2021-09-30 20:18:40||672.3||672.3||672.3||672.3|0
1633033140000|2021-09-30 20:19:00|673.3|672|673.3|672|673.3|672|673.3|672|12
1633033180000|2021-09-30 20:19:40|673|671.8|673|671.8|673|671.8|673|671.5|104
1633033210000|2021-09-30 20:20:10|673.3|672|673.3|672|673.3|672|673.3|672|53
1633033250000|2021-09-30 20:20:50||671.8||671.8||671.8||671.8|6
1633033260000|2021-09-30 20:21:00|673||673||673||673||0
1633033280000|2021-09-30 20:21:20|673.3||673.3||673.3||673||11
1633033290000|2021-09-30 20:21:30|673|672|673|671.8|673|672|673|671.8|6
1633033490000|2021-09-30 20:24:50|||||||||26
1633033590000|2021-09-30 20:26:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|87
1633033620000|2021-09-30 20:27:00|||||||||1
1633033680000|2021-09-30 20:28:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|2
1633033740000|2021-09-30 20:29:00|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|6
1633033780000|2021-09-30 20:29:40|672.5||672.8||672.8||672.5||0
1633033790000|2021-09-30 20:29:50|672.5||672.5||672.5||672.5||0
1633033800000|2021-09-30 20:30:00|672.8||672.8||672.8||672.5||3
1633033820000|2021-09-30 20:30:20|672.5||672.8||672.8||672.5||0
1633033840000|2021-09-30 20:30:40||671.5||671.5||671.5||671.5|0
1633033940000|2021-09-30 20:32:20|||||||||8
1633033960000|2021-09-30 20:32:40|||||||||8
1633034030000|2021-09-30 20:33:50|||||||||2
1633034050000|2021-09-30 20:34:10||671.3||671.3||671.3||671.3|1
1633034080000|2021-09-30 20:34:40|672.5||672.8||672.8||672.5||0
1633034090000|2021-09-30 20:34:50|672.5||672.5||672.5||672.5||0
1633034100000|2021-09-30 20:35:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633034130000|2021-09-30 20:35:30||671.3||671.3||671.3||671.3|0
1633034140000|2021-09-30 20:35:40||671.5||671.3||671.5||671.3|0
1633034150000|2021-09-30 20:35:50||671.5||671.5||671.5||671.5|0
1633034190000|2021-09-30 20:36:30|673|671.8|673|671.8|673|671.8|673|671.5|8
1633034200000|2021-09-30 20:36:40||671.5||671.8||671.8||671.5|1
1633034220000|2021-09-30 20:37:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633034230000|2021-09-30 20:37:10|673|671.8|673|671.8|673|671.8|673|671.8|1
1633034280000|2021-09-30 20:38:00|673.3|672|673|671.8|673.3|672|673|671.8|7
1633034290000|2021-09-30 20:38:10|673.3||673.3||673.3||673.3||2
1633034300000|2021-09-30 20:38:20|673|672|673|671.8|673|672|673|671.8|1
1633034350000|2021-09-30 20:39:10|673.3||673.3||673.3||673||0
1633034360000|2021-09-30 20:39:20||672||671.8||672||671.8|1
1633034370000|2021-09-30 20:39:30||672||672||672||672|0
1633034380000|2021-09-30 20:39:40||671.8||671.8||671.8||671.8|0
1633034390000|2021-09-30 20:39:50||672||672||672||672|1
1633034400000|2021-09-30 20:40:00|673|671.8|673|671.8|673|671.8|673|671.8|4
1633034430000|2021-09-30 20:40:30|673.3||673.3||673.3||673.3||0
1633034440000|2021-09-30 20:40:40|673|672|673|671.8|673|672|673|671.8|2
1633034450000|2021-09-30 20:40:50|||||||||4
1633034460000|2021-09-30 20:41:00|673.3|672|673.3|672|673.3|672|673|672|2
1633034470000|2021-09-30 20:41:10|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1633034480000|2021-09-30 20:41:20||672||672||672||672|0
1633034500000|2021-09-30 20:41:40||671.8||672||672||671.8|0
1633034510000|2021-09-30 20:41:50||671.8||671.8||672||671.8|1
1633034520000|2021-09-30 20:42:00||672||672||672||672|0
1633034530000|2021-09-30 20:42:10||671.8||671.8||671.8||671.8|0
1633034540000|2021-09-30 20:42:20||672||672||672||672|0
1633034550000|2021-09-30 20:42:30|||||||||5
1633034590000|2021-09-30 20:43:10|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|38
1633034610000|2021-09-30 20:43:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1633034620000|2021-09-30 20:43:40||672.3||672.3||672.5||672.3|1
1633034630000|2021-09-30 20:43:50|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1633034680000|2021-09-30 20:44:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|8
1633034730000|2021-09-30 20:45:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633034750000|2021-09-30 20:45:50||672.3||672.3||672.3||672.3|0
1633034770000|2021-09-30 20:46:10||672.5||672.5||672.5||672.5|0
1633034780000|2021-09-30 20:46:20||672.3||672.5||672.5||672.3|0
1633034790000|2021-09-30 20:46:30|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|1
1633034810000|2021-09-30 20:46:50||672.5||672.5||672.5||672.3|0
1633034840000|2021-09-30 20:47:20||672.3||672.3||672.3||672.3|0
1633034850000|2021-09-30 20:47:30||672.5||672.3||672.5||672.3|0
1633034860000|2021-09-30 20:47:40||672.5||672.5||672.5||672.3|0
1633034870000|2021-09-30 20:47:50||672.3||672.3||672.3||672.3|0
1633034880000|2021-09-30 20:48:00||672.5||672.3||672.5||672.3|1
1633034890000|2021-09-30 20:48:10||672.5||672.3||672.5||672.3|0
1633034900000|2021-09-30 20:48:20||672.5||672.3||672.5||672.3|0
1633034930000|2021-09-30 20:48:50||672.5||672.5||672.5||672.5|4
1633034940000|2021-09-30 20:49:00|674|672.8|674.3|672.8|674.3|672.8|673.8|672.5|5
1633034950000|2021-09-30 20:49:10|674|673|674.5|673.3|674.5|673.3|674|673|29
1633034960000|2021-09-30 20:49:20||673||673.3||673.3||673|15
1633034990000|2021-09-30 20:49:50||673||673||673||673|1
1633035000000|2021-09-30 20:50:00|674.3||674.3||674.3||674.3||0
1633035070000|2021-09-30 20:51:10||672.8||672.8||672.8||672.8|0
1633035080000|2021-09-30 20:51:20|674||674||674||674||0
1633035090000|2021-09-30 20:51:30|674.3|673|674|672.8|674.3|673|674|672.8|0
1633035100000|2021-09-30 20:51:40|674.3||674.3||674.3||674.3||0
1633035110000|2021-09-30 20:51:50|674||674||674||674||0
1633035140000|2021-09-30 20:52:20|674.3|673|674.3|673|674.3|673|674.3|672.8|4
1633035230000|2021-09-30 20:53:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|3
1633035240000|2021-09-30 20:54:00|674.3|673|674.5|673|674.5|673|674.3|673|1
1633035250000|2021-09-30 20:54:10|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1633035260000|2021-09-30 20:54:20|674.3||674.3||674.3||674.3||5
1633035270000|2021-09-30 20:54:30|||||||||7
1633035280000|2021-09-30 20:54:40||672.8||672.8||673||672.8|1
1633035290000|2021-09-30 20:54:50|674||674||674.3||674||0
1633035310000|2021-09-30 20:55:10|674.3|672.5|674|672.5|674.3|672.5|674|672.5|1
1633035350000|2021-09-30 20:55:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1633035360000|2021-09-30 20:56:00||672.5||672.5||672.5||672.5|0
1633035370000|2021-09-30 20:56:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1633035380000|2021-09-30 20:56:20|673.8||673.8||673.8||673.8||0
1633035390000|2021-09-30 20:56:30|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|3
1633035400000|2021-09-30 20:56:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1633035410000|2021-09-30 20:56:50|||||||||8
1633035420000|2021-09-30 20:57:00|674|672.3|674|672.5|674|672.5|674|672.3|3
1633035430000|2021-09-30 20:57:10|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|1
1633035440000|2021-09-30 20:57:20||672.5||672.5||672.5||672.3|0
1633035450000|2021-09-30 20:57:30|674||673.8||674||673.8||2
1633035460000|2021-09-30 20:57:40|674||674||674||674||1
1633035470000|2021-09-30 20:57:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|1
1633035490000|2021-09-30 20:58:10||672.5||672.5||672.5||672.3|7
1633035500000|2021-09-30 20:58:20|674||673.8||674||673.8||1
1633035510000|2021-09-30 20:58:30||672.3||672.3||672.3||672.3|0
1633035520000|2021-09-30 20:58:40|673.5||673.5||673.5||673.5||1
1633035530000|2021-09-30 20:58:50|||||||||1
1633035540000|2021-09-30 20:59:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1633035550000|2021-09-30 20:59:10|674||674||674||673.8||0
1633035560000|2021-09-30 20:59:20|673.8||673.8||673.8||673.8||0
1633035570000|2021-09-30 20:59:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1633035580000|2021-09-30 20:59:40|673.8|672|673.8|672.3|673.8|672.3|673.8|672|4
1633035590000|2021-09-30 20:59:50|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|1
1633035600000|2021-09-30 21:00:00|674.5|671.8|674.5|671.8|674.5|671.8|674.5|671.8|0
1633035620000|2021-09-30 21:00:20||672||672||672||672|0
1633035720000|2021-09-30 21:02:00|674.8|672.3|674.8|672.3|674.8|672.3|674.8|672.3|0
1633035780000|2021-09-30 21:03:00||672.5||672.5||672.5||672.5|0
1633035820000|2021-09-30 21:03:40||672.8||672.8||672.8||672.8|0
1633035970000|2021-09-30 21:06:10||673||673||673||673|0
1633036570000|2021-09-30 21:16:10|674.5|672|674.5|672|674.5|672|674.5|672|0
1633038300000|2021-09-30 21:45:00|674.3||674.3||674.3||674.3||0
1633050000000|2021-10-01 01:00:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633050010000|2021-10-01 01:00:10|674.8|673|674.8|673.3|674.8|673.3|674.8|673|1
1633050020000|2021-10-01 01:00:20|674.5||674.5||674.8||674.5||0
1633050030000|2021-10-01 01:00:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1633050050000|2021-10-01 01:00:50|675||675||675||675||0
1633050060000|2021-10-01 01:01:00|674.8|673.3|674.5|673.3|674.8|673.5|674.5|673.3|1
1633050070000|2021-10-01 01:01:10|674.3|673|674.3|673|674.3|673|674.3|673|0
1633050090000|2021-10-01 01:01:30|674.5||674.5||674.5||674.5||0
1633050100000|2021-10-01 01:01:40||673.3||673.3||673.3||673.3|0
1633050110000|2021-10-01 01:01:50||673||673.3||673.3||673|0
1633050120000|2021-10-01 01:02:00|674.3|673|674.3|673|674.3|673|674.3|673|0
1633050130000|2021-10-01 01:02:10|674|672.8|674|672.8|674.3|673|674|672.8|1
1633050140000|2021-10-01 01:02:20|674.3|673|674.3|672.8|674.3|673|674|672.8|2
1633050150000|2021-10-01 01:02:30|674||674||674.3||674||0
1633050160000|2021-10-01 01:02:40|674.3||674.3||674.3||674||0
1633050170000|2021-10-01 01:02:50||673||673||673||672.8|1
1633050180000|2021-10-01 01:03:00|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1633050190000|2021-10-01 01:03:10||672.5||672.8||672.8||672.5|2
1633050210000|2021-10-01 01:03:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|13
1633050230000|2021-10-01 01:03:50|673.8||673.8||673.8||673.8||0
1633050240000|2021-10-01 01:04:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633050250000|2021-10-01 01:04:10||672.3||672.5||672.5||672.3|0
1633050260000|2021-10-01 01:04:20|674|672.8|674|672.5|674|672.8|674|672.5|0
1633050270000|2021-10-01 01:04:30||672.8||672.8||672.8||672.5|0
1633050280000|2021-10-01 01:04:40|674.3|673|674.3|672.8|674.3|673|674|672.8|0
1633050290000|2021-10-01 01:04:50|674||674||674||674||0
1633050310000|2021-10-01 01:05:10|674.3||674.3||674.3||674.3||0
1633050320000|2021-10-01 01:05:20|674||674||674||674||0
1633050330000|2021-10-01 01:05:30||672.5||672.5||672.5||672.5|0
1633050340000|2021-10-01 01:05:40|673.8||673.8||674||673.8||0
1633050350000|2021-10-01 01:05:50|674||674||674||674||1
1633050360000|2021-10-01 01:06:00|673.8||674||674||673.8||0
1633050370000|2021-10-01 01:06:10|673.8||673.8||673.8||673.8||0
1633050420000|2021-10-01 01:07:00|674||674||674||674||0
1633050430000|2021-10-01 01:07:10|673.8||673.8||673.8||673.8||0
1633050450000|2021-10-01 01:07:30|673.5|672.3|673.5|672|673.5|672.3|673.3|672|2
1633050460000|2021-10-01 01:07:40|673.3||673.3||673.5||673.3||2
1633050470000|2021-10-01 01:07:50|673.5||673.3||673.5||673.3||0
1633050480000|2021-10-01 01:08:00|673|671.8|673|671.8|673.3|671.8|673|671.8|2
1633050490000|2021-10-01 01:08:10||671.5||671.5||671.5||671.5|0
1633050500000|2021-10-01 01:08:20|672.8||672.8||672.8||672.8||0
1633050530000|2021-10-01 01:08:50|673||673||673||672.8||2
1633050540000|2021-10-01 01:09:00|672.8||672.8||673||672.8||0
1633050560000|2021-10-01 01:09:20|673||672.8||673||672.8||0
1633050570000|2021-10-01 01:09:30|673||672.8||673||672.8||0
1633050600000|2021-10-01 01:10:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|23
1633050610000|2021-10-01 01:10:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|2
1633050620000|2021-10-01 01:10:20|672.5||672.3||672.5||672.3||0
1633050630000|2021-10-01 01:10:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|2
1633050640000|2021-10-01 01:10:40|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|3
1633050650000|2021-10-01 01:10:50|672.8||672.5||672.8||672.5||0
1633050660000|2021-10-01 01:11:00|672.8||672.5||672.8||672.5||0
1633050670000|2021-10-01 01:11:10|672.8|671|672.5|671|672.8|671|672.5|671|2
1633050680000|2021-10-01 01:11:20|672.3||672.3||672.3||672.3||0
1633050690000|2021-10-01 01:11:30|672|670.8|672.3|670.8|672.3|671|672|670.8|0
1633050700000|2021-10-01 01:11:40|672|671|672|670.8|672.3|671|672|670.8|0
1633050710000|2021-10-01 01:11:50|672.3||672.3||672.3||672.3||2
1633050720000|2021-10-01 01:12:00|672|670.5|672|670.8|672.3|670.8|672|670.5|9
1633050730000|2021-10-01 01:12:10|672.3|671|672.3|671|672.3|671|672|671|3
1633050740000|2021-10-01 01:12:20|672|670.8|672|670.8|672|671|672|670.8|1
1633050750000|2021-10-01 01:12:30|672.3||672.3||672.3||672.3||0
1633050760000|2021-10-01 01:12:40|672||672||672||672||0
1633050770000|2021-10-01 01:12:50||670.5||670.8||670.8||670.5|1
1633050780000|2021-10-01 01:13:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1633050830000|2021-10-01 01:13:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633050840000|2021-10-01 01:14:00|671.8||671.5||671.8||671.5||0
1633050870000|2021-10-01 01:14:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1633050890000|2021-10-01 01:14:50||670.3||670.5||670.5||670.3|0
1633050910000|2021-10-01 01:15:10|672|670.8|672|670.5|672|670.8|672|670.5|0
1633050920000|2021-10-01 01:15:20||670.8||670.5||670.8||670.5|1
1633050930000|2021-10-01 01:15:30|671.8||672||672||671.8||0
1633050940000|2021-10-01 01:15:40|671.8||671.8||672||671.8||0
1633050950000|2021-10-01 01:15:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1633050960000|2021-10-01 01:16:00|672.3|670.5|672|670.5|672.3|670.5|672|670.5|1
1633050970000|2021-10-01 01:16:10|671.8|670.8|672|670.5|672|670.8|671.8|670.5|1
1633050990000|2021-10-01 01:16:30||670.8||670.8||670.8||670.8|0
1633051000000|2021-10-01 01:16:40|672.3||672||672.3||672||0
1633051010000|2021-10-01 01:16:50|672.3||672.3||672.3||672.3||1
1633051020000|2021-10-01 01:17:00|||||||||2
1633051030000|2021-10-01 01:17:10||671||670.8||671||670.8|0
1633051040000|2021-10-01 01:17:20||671||671||671||671|0
1633051080000|2021-10-01 01:18:00|672.5|671.3|672.5|671|672.5|671.3|672.3|671|1
1633051090000|2021-10-01 01:18:10|672.3||672.3||672.3||672.3||0
1633051100000|2021-10-01 01:18:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1633051110000|2021-10-01 01:18:30|672.8||672.8||672.8||672.8||0
1633051120000|2021-10-01 01:18:40|672.5||672.5||672.8||672.5||0
1633051180000|2021-10-01 01:19:40||671||671||671||671|3
1633051190000|2021-10-01 01:19:50|672.3||672.3||672.3||672.3||0
1633051200000|2021-10-01 01:20:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1633051210000|2021-10-01 01:20:10|672.8||672.5||672.8||672.5||0
1633051220000|2021-10-01 01:20:20|672.8||672.5||672.8||672.5||0
1633051240000|2021-10-01 01:20:40|672.8||672.8||672.8||672.5||0
1633051250000|2021-10-01 01:20:50|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1633051260000|2021-10-01 01:21:00|673||672.8||673||672.8||5
1633051270000|2021-10-01 01:21:10|673||672.8||673||672.8||0
1633051280000|2021-10-01 01:21:20|673||673||673||672.8||0
1633051320000|2021-10-01 01:22:00|672.8||672.8||672.8||672.8||3
1633051330000|2021-10-01 01:22:10|673||673||673||673||0
1633051340000|2021-10-01 01:22:20||671.8||671.8||671.8||671.8|3
1633051400000|2021-10-01 01:23:20|673.3||673.3||673.3||673.3||0
1633051410000|2021-10-01 01:23:30|673||673||673.3||673||0
1633051440000|2021-10-01 01:24:00||671.5||671.5||671.5||671.5|1
1633051450000|2021-10-01 01:24:10|672.8||672.8||673||672.8||1
1633051460000|2021-10-01 01:24:20|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1633051480000|2021-10-01 01:24:40|673.3||673.3||673.3||673.3||0
1633051490000|2021-10-01 01:24:50|673||673||673||673||0
1633051500000|2021-10-01 01:25:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1633051510000|2021-10-01 01:25:10||671.8||671.8||671.8||671.8|1
1633051520000|2021-10-01 01:25:20|673||673||673||673||0
1633051630000|2021-10-01 01:27:10|||||||||2
1633051680000|2021-10-01 01:28:00|673.3||673.3||673.3||673||0
1633051690000|2021-10-01 01:28:10|673||673||673||673||0
1633051700000|2021-10-01 01:28:20|673.3|672|673.3|672|673.3|672|673.3|672|1
1633051730000|2021-10-01 01:28:50|673.5||673.3||673.5||673.3||0
1633051750000|2021-10-01 01:29:10|673|671.8|673|671.8|673|671.8|673|671.8|0
1633051760000|2021-10-01 01:29:20|673.3||673||673.3||673||0
1633051770000|2021-10-01 01:29:30|673.3||673||673.3||673||0
1633051780000|2021-10-01 01:29:40|||||||||3240
1633051790000|2021-10-01 01:29:50||671.5||671.5||671.5||671.5|0
1633051800000|2021-10-01 01:30:00|672.8||672.8||673||672.8||0
1633051820000|2021-10-01 01:30:20||671.3||671.5||671.5||671.3|0
1633051900000|2021-10-01 01:31:40|673||672.8||673||672.8||0
1633051930000|2021-10-01 01:32:10||671.3||671.5||671.5||671.3|7
1633051940000|2021-10-01 01:32:20||671.3||671.5||671.5||671.3|0
1633051950000|2021-10-01 01:32:30||671.3||671.5||671.5||671.3|0
1633052010000|2021-10-01 01:33:30||671.3||671.5||671.5||671.3|1
1633052020000|2021-10-01 01:33:40||671.3||671.5||671.5||671.3|0
1633052050000|2021-10-01 01:34:10|673||672.8||673||672.8||2
1633052060000|2021-10-01 01:34:20||671.3||671.5||671.5||671.3|0
1633052070000|2021-10-01 01:34:30||671.3||671.3||671.5||671.3|0
1633052080000|2021-10-01 01:34:40||671.5||671.3||671.5||671.3|0
1633052090000|2021-10-01 01:34:50|672.5||672.8||672.8||672.5||0
1633052100000|2021-10-01 01:35:00||671.5||671.5||671.5||671.3|0
1633052110000|2021-10-01 01:35:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1633052150000|2021-10-01 01:35:50||671||671||671||671|0
1633052220000|2021-10-01 01:37:00|672.3||672.3||672.3||672.3||3
1633052240000|2021-10-01 01:37:20|672.5||672.5||672.5||672.3||5
1633052290000|2021-10-01 01:38:10|672.3||672.3||672.5||672.3||0
1633052310000|2021-10-01 01:38:30|672|670.8|672|670.8|672|670.8|672|670.8|13
1633052340000|2021-10-01 01:39:00|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1633052350000|2021-10-01 01:39:10||671||670.8||671||670.8|1
1633052360000|2021-10-01 01:39:20||671||671||671||670.8|0
1633052380000|2021-10-01 01:39:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|2
1633052390000|2021-10-01 01:39:50||671||671.3||671.3||671|0
1633052400000|2021-10-01 01:40:00|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1633052410000|2021-10-01 01:40:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|0
1633052420000|2021-10-01 01:40:20||671||671||671||671|0
1633052430000|2021-10-01 01:40:30|672.3||672.3||672.3||672.3||0
1633052460000|2021-10-01 01:41:00||670.8||670.8||671||670.8|2
1633052470000|2021-10-01 01:41:10||671||671||671||670.8|0
1633052510000|2021-10-01 01:41:50||670.8||670.8||670.8||670.8|0
1633052520000|2021-10-01 01:42:00|||||||||2
1633052530000|2021-10-01 01:42:10|||||||||1
1633052540000|2021-10-01 01:42:20||671||670.8||671||670.8|0
1633052570000|2021-10-01 01:42:50||671||670.8||671||670.8|0
1633052580000|2021-10-01 01:43:00||671||671||671||671|0
1633052590000|2021-10-01 01:43:10||670.8||671||671||670.8|0
1633052620000|2021-10-01 01:43:40||670.8||671||671||670.8|0
1633052640000|2021-10-01 01:44:00||670.8||671||671||670.8|0
1633052680000|2021-10-01 01:44:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1633052690000|2021-10-01 01:44:50||671||671||671.3||671|0
1633052700000|2021-10-01 01:45:00|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|2
1633052710000|2021-10-01 01:45:10|672.8||672.5||672.8||672.5||0
1633052760000|2021-10-01 01:46:00|672.8||672.5||672.8||672.5||0
1633052780000|2021-10-01 01:46:20|672.8||672.5||672.8||672.5||0
1633052790000|2021-10-01 01:46:30|672.8||672.5||672.8||672.5||0
1633052820000|2021-10-01 01:47:00|672.8|671|672.8|671.3|672.8|671.3|672.8|671|0
1633052830000|2021-10-01 01:47:10|672.5||672.5||672.5||672.5||0
1633052840000|2021-10-01 01:47:20|672.8||672.5||672.8||672.5||0
1633052900000|2021-10-01 01:48:20|672.8||672.5||672.8||672.5||0
1633052910000|2021-10-01 01:48:30|672.8||672.8||672.8||672.5||0
1633052920000|2021-10-01 01:48:40|672.5||672.5||672.8||672.5||0
1633052940000|2021-10-01 01:49:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1633052960000|2021-10-01 01:49:20||670.8||670.8||670.8||670.8|1
1633052970000|2021-10-01 01:49:30||671||670.8||671||670.8|0
1633052980000|2021-10-01 01:49:40||671||671||671||671|0
1633053020000|2021-10-01 01:50:20||670.8||670.8||670.8||670.8|0
1633053030000|2021-10-01 01:50:30||671||670.8||671||670.8|0
1633053050000|2021-10-01 01:50:50|672||672.3||672.3||672||0
1633053070000|2021-10-01 01:51:10||671||671||671||671|0
1633053120000|2021-10-01 01:52:00|||||||||2
1633053130000|2021-10-01 01:52:10||670.8||670.8||671||670.8|1
1633053150000|2021-10-01 01:52:30|672||672||672.3||672||0
1633053160000|2021-10-01 01:52:40|672.3||672.3||672.3||672.3||0
1633053170000|2021-10-01 01:52:50|672||672||672.3||672||0
1633053190000|2021-10-01 01:53:10|672.3||672.3||672.3||672.3||2
1633053200000|2021-10-01 01:53:20|672||672.3||672.3||672||0
1633053250000|2021-10-01 01:54:10||671||671||671||671|0
1633053300000|2021-10-01 01:55:00||670.8||671||671||670.8|0
1633053310000|2021-10-01 01:55:10||670.8||671||671||670.8|0
1633053320000|2021-10-01 01:55:20||670.8||670.8||670.8||670.8|0
1633053340000|2021-10-01 01:55:40||671||671||671||670.8|0
1633053380000|2021-10-01 01:56:20|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1633053390000|2021-10-01 01:56:30|672|671|672.3|671|672.3|671|672|671|0
1633053440000|2021-10-01 01:57:20|||||||||1
1633053480000|2021-10-01 01:58:00||670.8||671||671||670.8|0
1633053510000|2021-10-01 01:58:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1633053520000|2021-10-01 01:58:40|672.3||672.3||672.3||672||0
1633053530000|2021-10-01 01:58:50|672||672.3||672.3||672||0
1633053560000|2021-10-01 01:59:20|672||672||672.3||672||0
1633053570000|2021-10-01 01:59:30|672.3||672.3||672.3||672.3||0
1633053580000|2021-10-01 01:59:40|672||672||672||672||0
1633053640000|2021-10-01 02:00:40|672.3||672.3||672.3||672||0
1633053650000|2021-10-01 02:00:50|672||672.3||672.3||672||0
1633053660000|2021-10-01 02:01:00||671||670.8||671||670.8|0
1633053670000|2021-10-01 02:01:10||671||670.8||671||670.8|0
1633053680000|2021-10-01 02:01:20||671||671||671||671|0
1633053690000|2021-10-01 02:01:30|672.5||672.3||672.5||672.3||0
1633053700000|2021-10-01 02:01:40|672.5||672.3||672.5||672.3||0
1633053720000|2021-10-01 02:02:00|672.5||672.3||672.5||672.3||0
1633053820000|2021-10-01 02:03:40||670.8||670.8||670.8||670.8|0
1633053830000|2021-10-01 02:03:50|672||672||672||672||0
1633053850000|2021-10-01 02:04:10|672.3||672.3||672.3||672.3||0
1633053880000|2021-10-01 02:04:40||671||670.8||671||670.8|0
1633053890000|2021-10-01 02:04:50|672||672||672.3||672||0
1633053900000|2021-10-01 02:05:00|672.3||672||672.3||672||1
1633053990000|2021-10-01 02:06:30|672.3||672||672.3||672||0
1633054000000|2021-10-01 02:06:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|4
1633054030000|2021-10-01 02:07:10|672||671.8||672||671.8||0
1633054050000|2021-10-01 02:07:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|39
1633054060000|2021-10-01 02:07:40|671.3|670|671.3|670|671.3|670|671.3|670|1
1633054070000|2021-10-01 02:07:50|||||||||1
1633054090000|2021-10-01 02:08:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|0
1633054110000|2021-10-01 02:08:30|671.8|670.5|672.3|671|672.3|671|671.8|670.5|5
1633054120000|2021-10-01 02:08:40|672|670.8|672.3|670.8|672.3|671|672|670.8|1
1633054130000|2021-10-01 02:08:50||671||671||671||670.8|0
1633054150000|2021-10-01 02:09:10|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1633054160000|2021-10-01 02:09:20||671||671||671||671|0
1633054180000|2021-10-01 02:09:40||670.8||670.8||670.8||670.8|0
1633054200000|2021-10-01 02:10:00|672|671|672|670.8|672.3|671|672|670.8|0
1633054210000|2021-10-01 02:10:10|672.3||672||672.3||672||0
1633054230000|2021-10-01 02:10:30|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633054240000|2021-10-01 02:10:40|672||672||672||672||0
1633054250000|2021-10-01 02:10:50|671.8||671.8||671.8||671.8||0
1633054260000|2021-10-01 02:11:00|672||671.8||672||671.8||0
1633054270000|2021-10-01 02:11:10|672||671.8||672||671.8||0
1633054280000|2021-10-01 02:11:20|672||671.8||672||671.8||1
1633054290000|2021-10-01 02:11:30|672||671.8||672||671.8||0
1633054320000|2021-10-01 02:12:00|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|2
1633054330000|2021-10-01 02:12:10|671.5||671.5||671.5||671.5||0
1633054340000|2021-10-01 02:12:20|671.8||671.5||671.8||671.5||0
1633054370000|2021-10-01 02:12:50|671.8||671.5||671.8||671.5||0
1633054380000|2021-10-01 02:13:00|671.8||671.8||671.8||671.5||0
1633054390000|2021-10-01 02:13:10|671.5||671.5||671.5||671.5||0
1633054400000|2021-10-01 02:13:20||670||670.3||670.3||670|0
1633054430000|2021-10-01 02:13:50|671.3|670|671.5|670.3|671.5|670.3|671.3|670|5
1633054440000|2021-10-01 02:14:00||670||670.3||670.3||670|0
1633054450000|2021-10-01 02:14:10|671.8||671.8||671.8||671.8||1
1633054460000|2021-10-01 02:14:20||670.5||670.5||670.5||670.5|0
1633054470000|2021-10-01 02:14:30|672|670.8|672|670.5|672|670.8|671.8|670.5|2
1633054480000|2021-10-01 02:14:40|671.8||671.8||672||671.8||0
1633054490000|2021-10-01 02:14:50|672||671.8||672||671.8||0
1633054500000|2021-10-01 02:15:00|672||671.8||672||671.8||0
1633054510000|2021-10-01 02:15:10||670.3||670.5||670.5||670.3|1
1633054580000|2021-10-01 02:16:20|672||672||672||672||1
1633054590000|2021-10-01 02:16:30||670.8||670.5||670.8||670.5|0
1633054600000|2021-10-01 02:16:40|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|1
1633054610000|2021-10-01 02:16:50|672|671|672|670.8|672|671|672|670.8|0
1633054620000|2021-10-01 02:17:00|672.3||672||672.3||672||2
1633054690000|2021-10-01 02:18:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1633054700000|2021-10-01 02:18:20|672||672||672||671.8||1
1633054710000|2021-10-01 02:18:30|671.8||671.8||671.8||671.8||0
1633054840000|2021-10-01 02:20:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|11
1633054860000|2021-10-01 02:21:00||670||670||670||670|0
1633054870000|2021-10-01 02:21:10||670.3||670.3||670.3||670.3|0
1633054880000|2021-10-01 02:21:20||670||670||670.3||670|0
1633054890000|2021-10-01 02:21:30||670.3||670.3||670.3||670.3|0
1633054900000|2021-10-01 02:21:40||670||670||670||670|0
1633054920000|2021-10-01 02:22:00|671.3||671.3||671.3||671.3||0
1633054970000|2021-10-01 02:22:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|1
1633054980000|2021-10-01 02:23:00||670||670.3||670.3||670|0
1633055070000|2021-10-01 02:24:30|671.8||671.8||671.8||671.8||1
1633055080000|2021-10-01 02:24:40|672|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633055150000|2021-10-01 02:25:50|672||671.8||672||671.8||0
1633055210000|2021-10-01 02:26:50|||||||||54
1633055220000|2021-10-01 02:27:00|||||||||2
1633055230000|2021-10-01 02:27:10||670.3||670.3||670.3||670.3|0
1633055240000|2021-10-01 02:27:20|671.5||671.8||671.8||671.5||0
1633055260000|2021-10-01 02:27:40||670.5||670.5||670.5||670.5|0
1633055300000|2021-10-01 02:28:20||670.3||670.3||670.3||670.3|0
1633055320000|2021-10-01 02:28:40||670.5||670.5||670.5||670.5|0
1633055330000|2021-10-01 02:28:50||670.3||670.3||670.3||670.3|0
1633055350000|2021-10-01 02:29:10||670.5||670.5||670.5||670.5|0
1633055460000|2021-10-01 02:31:00|672||671.8||672||671.8||0
1633055500000|2021-10-01 02:31:40||670.3||670.3||670.5||670.3|0
1633055510000|2021-10-01 02:31:50||670.5||670.3||670.5||670.3|0
1633055520000|2021-10-01 02:32:00||670.5||670.3||670.5||670.3|0
1633055530000|2021-10-01 02:32:10||670.5||670.5||670.5||670.5|0
1633055550000|2021-10-01 02:32:30||670.3||670.3||670.5||670.3|0
1633055570000|2021-10-01 02:32:50||670.5||670.5||670.5||670.5|0
1633055580000|2021-10-01 02:33:00||670.3||670.5||670.5||670.3|0
1633055590000|2021-10-01 02:33:10||670.3||670.5||670.5||670.3|0
1633055640000|2021-10-01 02:34:00||670.3||670.5||670.5||670.3|0
1633055780000|2021-10-01 02:36:20||670.3||670.3||670.3||670.3|2
1633055800000|2021-10-01 02:36:40||670.5||670.5||670.5||670.5|0
1633055890000|2021-10-01 02:38:10||670.3||670.3||670.3||670.3|0
1633055920000|2021-10-01 02:38:40||670.5||670.5||670.5||670.5|0
1633055970000|2021-10-01 02:39:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633055980000|2021-10-01 02:39:40|||||||||1
1633056010000|2021-10-01 02:40:10|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|4
1633056020000|2021-10-01 02:40:20|671.5||671.8||671.8||671.5||0
1633056030000|2021-10-01 02:40:30||670.5||670.5||670.5||670.5|0
1633056120000|2021-10-01 02:42:00|672||671.8||672||671.8||2
1633056150000|2021-10-01 02:42:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1633056160000|2021-10-01 02:42:40||670.5||670.8||670.8||670.5|0
1633056260000|2021-10-01 02:44:20|672.3||672||672.3||672||1
1633056400000|2021-10-01 02:46:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1633056420000|2021-10-01 02:47:00|672||671.8||672||671.8||9
1633056450000|2021-10-01 02:47:30|||||||||34
1633056460000|2021-10-01 02:47:40|||||||||1
1633056470000|2021-10-01 02:47:50|||||||||14
1633056490000|2021-10-01 02:48:10|672|670.8|672|670.8|672|670.8|672|670.8|1
1633056500000|2021-10-01 02:48:20|||||||||25
1633056520000|2021-10-01 02:48:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1633056570000|2021-10-01 02:49:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633056580000|2021-10-01 02:49:40|671.8||671.8||671.8||671.8||0
1633056590000|2021-10-01 02:49:50|671.5||671.8||671.8||671.5||0
1633056600000|2021-10-01 02:50:00|671.5||671.8||671.8||671.5||0
1633056620000|2021-10-01 02:50:20|671.5||671.5||671.5||671.5||0
1633056650000|2021-10-01 02:50:50|||||||||151
1633056720000|2021-10-01 02:52:00|||||||||3
1633056740000|2021-10-01 02:52:20|||||||||2
1633056780000|2021-10-01 02:53:00||670||670.3||670.3||670|7
1633056790000|2021-10-01 02:53:10||670||670.3||670.3||670|0
1633056800000|2021-10-01 02:53:20||670||670||670||670|0
1633056820000|2021-10-01 02:53:40||670.3||670.3||670.3||670.3|0
1633056840000|2021-10-01 02:54:00||670||670.3||670.3||670|0
1633056850000|2021-10-01 02:54:10||670||670.3||670.3||670|0
1633056860000|2021-10-01 02:54:20||670||670||670||670|0
1633056870000|2021-10-01 02:54:30||670.3||670||670.3||670|0
1633056880000|2021-10-01 02:54:40||670.3||670.3||670.3||670.3|0
1633056890000|2021-10-01 02:54:50|671|669.8|671.3|670|671.3|670|671|669.8|58
1633056910000|2021-10-01 02:55:10||669.8||669.8||669.8||669.8|0
1633056920000|2021-10-01 02:55:20|671||671||671||671||0
1633056980000|2021-10-01 02:56:20|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|2
1633056990000|2021-10-01 02:56:30|671||670.8||671||670.8||0
1633057000000|2021-10-01 02:56:40|671|669.8|671|669.8|671|669.8|671|669.5|0
1633057010000|2021-10-01 02:56:50|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1633057020000|2021-10-01 02:57:00|670.8|669.8|671|669.5|671|669.8|670.8|669.5|4
1633057030000|2021-10-01 02:57:10|670.8|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1633057040000|2021-10-01 02:57:20|671||671||671||670.8||0
1633057050000|2021-10-01 02:57:30|670.8||671||671||670.8||0
1633057060000|2021-10-01 02:57:40|670.8||671||671||670.8||0
1633057090000|2021-10-01 02:58:10|670.8||670.8||670.8||670.8||0
1633057100000|2021-10-01 02:58:20|671|669.8|671|669.8|671|669.8|671|669.8|0
1633057180000|2021-10-01 02:59:40|671.3||671.3||671.3||671||0
1633057190000|2021-10-01 02:59:50|671||671||671||671||2
1633057200000|2021-10-01 03:00:00|671.3|670|671.3|670|671.3|670|671.3|670|0
1633057230000|2021-10-01 03:00:30|671|669.8|671|669.8|671|669.8|671|669.8|5
1633057260000|2021-10-01 03:01:00|671.3||671.3||671.3||671.3||0
1633057270000|2021-10-01 03:01:10|671||671||671||671||0
1633057280000|2021-10-01 03:01:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1633057290000|2021-10-01 03:01:30||669.8||669.8||669.8||669.8|0
1633057300000|2021-10-01 03:01:40||670||669.8||670||669.8|0
1633057310000|2021-10-01 03:01:50||670||670||670||670|0
1633057320000|2021-10-01 03:02:00|||||||||2
1633057410000|2021-10-01 03:03:30|671.5||671.5||671.5||671.5||0
1633057420000|2021-10-01 03:03:40|671.3||671.3||671.3||671.3||0
1633057630000|2021-10-01 03:07:10|671|669.8|671|669.8|671.3|670|671|669.8|7
1633057660000|2021-10-01 03:07:40|671.3|670|671.3|669.8|671.3|670|671.3|669.8|0
1633057680000|2021-10-01 03:08:00|||||||||3
1633057710000|2021-10-01 03:08:30||670||670||670||669.8|0
1633057720000|2021-10-01 03:08:40|671|669.8|671|669.8|671|669.8|671|669.8|0
1633057820000|2021-10-01 03:10:20|671.3|670|671.3|670|671.3|670|671.3|670|11
1633057900000|2021-10-01 03:11:40|671|669.8|671|669.8|671|669.8|671|669.8|2
1633057980000|2021-10-01 03:13:00||669.5||669.5||669.5||669.5|2
1633058010000|2021-10-01 03:13:30|670.8||670.8||670.8||670.8||0
1633058100000|2021-10-01 03:15:00|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|20
1633058120000|2021-10-01 03:15:20|670.5||670.5||670.8||670.5||0
1633058180000|2021-10-01 03:16:20|670.8||670.8||670.8||670.8||1
1633058190000|2021-10-01 03:16:30|670.5||670.5||670.5||670.5||1
1633058450000|2021-10-01 03:20:50|670.8||670.8||670.8||670.5||2
1633058490000|2021-10-01 03:21:30|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1633058500000|2021-10-01 03:21:40|670.5||670.8||670.8||670.5||0
1633058510000|2021-10-01 03:21:50|670.5|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1633058520000|2021-10-01 03:22:00|||||||||3
1633058590000|2021-10-01 03:23:10|671||671||671||671||0
1633058600000|2021-10-01 03:23:20|670.8||671||671||670.8||0
1633058630000|2021-10-01 03:23:50||669.8||669.8||669.8||669.8|0
1633058640000|2021-10-01 03:24:00|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1633058690000|2021-10-01 03:24:50||669.8||669.8||669.8||669.8|0
1633058700000|2021-10-01 03:25:00|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1633058710000|2021-10-01 03:25:10|670.8||671||671||670.8||0
1633058720000|2021-10-01 03:25:20|670.8||670.8||670.8||670.8||0
1633058890000|2021-10-01 03:28:10|671||671||671||671||0
1633058920000|2021-10-01 03:28:40|670.8||670.8||671||670.8||0
1633058950000|2021-10-01 03:29:10|671||670.8||671||670.8||0
1633058960000|2021-10-01 03:29:20|||||||||8
1633059000000|2021-10-01 03:30:00|||||||||1
1633059020000|2021-10-01 03:30:20||669.3||669.3||669.5||669.3|0
1633059040000|2021-10-01 03:30:40||669.5||669.5||669.5||669.3|0
1633059050000|2021-10-01 03:30:50||669.3||669.3||669.3||669.3|9
1633059060000|2021-10-01 03:31:00||669.5||669.5||669.5||669.5|0
1633059120000|2021-10-01 03:32:00||669.3||669.3||669.3||669.3|0
1633059130000|2021-10-01 03:32:10||669.5||669.3||669.5||669.3|0
1633059140000|2021-10-01 03:32:20||669.5||669.3||669.5||669.3|0
1633059160000|2021-10-01 03:32:40|670.5||670.5||670.5||670.5||0
1633059200000|2021-10-01 03:33:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|0
1633059250000|2021-10-01 03:34:10|671||671||671||670.8||0
1633059270000|2021-10-01 03:34:30|670.8||671||671||670.8||0
1633059280000|2021-10-01 03:34:40|670.8||670.8||670.8||670.8||0
1633059290000|2021-10-01 03:34:50|671||671||671||671||0
1633059300000|2021-10-01 03:35:00||669.8||669.8||669.8||669.8|0
1633059360000|2021-10-01 03:36:00|||||||||3
1633059410000|2021-10-01 03:36:50|671.3||671||671.3||671||0
1633059560000|2021-10-01 03:39:20||669.5||669.8||669.8||669.5|0
1633059590000|2021-10-01 03:39:50|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1633059600000|2021-10-01 03:40:00|670.8||671||671||670.8||0
1633059610000|2021-10-01 03:40:10|670.8||670.8||670.8||670.8||0
1633059670000|2021-10-01 03:41:10|671||670.8||671||670.8||0
1633059760000|2021-10-01 03:42:40|671||670.8||671||670.8||0
1633059780000|2021-10-01 03:43:00|671|669.8|671.8|670.3|671.8|670.3|671|669.8|5
1633059790000|2021-10-01 03:43:10|672|670.5|672|670.8|672.3|670.8|672|670.5|1
1633059800000|2021-10-01 03:43:20|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633059810000|2021-10-01 03:43:30||670.3||670.3||670.3||670.3|0
1633059820000|2021-10-01 03:43:40|671.5||671.5||671.5||671.5||0
1633059840000|2021-10-01 03:44:00|671.8||671.8||671.8||671.5||0
1633059860000|2021-10-01 03:44:20|671.5|670|671.5|670|671.5|670|671.5|670|0
1633059870000|2021-10-01 03:44:30|671.3||671.3||671.3||671.3||0
1633059880000|2021-10-01 03:44:40|671.5||671.5||671.5||671.3||0
1633059900000|2021-10-01 03:45:00||670.3||670||670.3||670|0
1633059920000|2021-10-01 03:45:20||670.3||670||670.3||670|0
1633059940000|2021-10-01 03:45:40||670.3||670.3||670.3||670.3|0
1633059950000|2021-10-01 03:45:50||670||670.3||670.3||670|0
1633059970000|2021-10-01 03:46:10|671.8||671.8||671.8||671.8||0
1633059990000|2021-10-01 03:46:30||670.5||670.3||670.5||670.3|0
1633060010000|2021-10-01 03:46:50|671.5||671.5||671.8||671.5||0
1633060020000|2021-10-01 03:47:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|9
1633060030000|2021-10-01 03:47:10|||||||||14
1633060040000|2021-10-01 03:47:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|7
1633060070000|2021-10-01 03:47:50||670.3||670.3||670.3||670.3|0
1633060110000|2021-10-01 03:48:30||670.5||670.5||670.5||670.5|0
1633060120000|2021-10-01 03:48:40||670.3||670.3||670.3||670.3|0
1633060130000|2021-10-01 03:48:50||670.5||670.3||670.5||670.3|0
1633060140000|2021-10-01 03:49:00|671.5||671.8||671.8||671.5||0
1633060150000|2021-10-01 03:49:10|671.5||671.5||671.5||671.5||0
1633060180000|2021-10-01 03:49:40||670||670||670.3||670|0
1633060190000|2021-10-01 03:49:50|671.3||671.5||671.5||671.3||0
1633060200000|2021-10-01 03:50:00||670.3||670||670.3||670|0
1633060210000|2021-10-01 03:50:10|671.3||671.3||671.5||671.3||1
1633060250000|2021-10-01 03:50:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633060260000|2021-10-01 03:51:00||670||670.3||670.3||670|0
1633060270000|2021-10-01 03:51:10|671.3|670|671.5|670|671.5|670|671.3|670|0
1633060300000|2021-10-01 03:51:40||670.3||670||670.3||670|0
1633060310000|2021-10-01 03:51:50||670.3||670||670.3||670|0
1633060330000|2021-10-01 03:52:10|671.3|670.3|671.5|670|671.5|670.3|671.3|670|0
1633060340000|2021-10-01 03:52:20||670.3||670.3||670.3||670|0
1633060350000|2021-10-01 03:52:30||670||670||670||670|0
1633060360000|2021-10-01 03:52:40||670.3||670||670.3||670|0
1633060370000|2021-10-01 03:52:50|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|0
1633060390000|2021-10-01 03:53:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1633060420000|2021-10-01 03:53:40||670.3||670.5||670.5||670.3|0
1633060460000|2021-10-01 03:54:20||670.3||670.3||670.3||670.3|0
1633060480000|2021-10-01 03:54:40|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|10
1633060490000|2021-10-01 03:54:50||670.3||670.5||670.5||670.3|4
1633060510000|2021-10-01 03:55:10|672||671.8||672||671.8||1
1633060520000|2021-10-01 03:55:20|672||671.8||672||671.8||0
1633060530000|2021-10-01 03:55:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1633060540000|2021-10-01 03:55:40|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1633060550000|2021-10-01 03:55:50|671.8||671.8||671.8||671.8||0
1633060570000|2021-10-01 03:56:10||670.3||670.3||670.3||670.3|1
1633060580000|2021-10-01 03:56:20|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1633060620000|2021-10-01 03:57:00||670.5||670.3||670.5||670.3|0
1633060660000|2021-10-01 03:57:40||670.5||670.5||670.5||670.5|0
1633060740000|2021-10-01 03:59:00|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|1
1633060750000|2021-10-01 03:59:10|671.5||671.5||671.5||671.5||0
1633060760000|2021-10-01 03:59:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1633060770000|2021-10-01 03:59:30||670.3||670.5||670.5||670.3|0
1633060810000|2021-10-01 04:00:10|672|670.8|672|670.8|672|670.8|671.8|670.8|2
1633060860000|2021-10-01 04:01:00|672.3||672.3||672.3||672.3||1
1633060880000|2021-10-01 04:01:20|672||672||672||672||0
1633060900000|2021-10-01 04:01:40|672.3||672.3||672.3||672||2
1633060910000|2021-10-01 04:01:50|672|671|672.3|671|672.3|671|672|671|1
1633060930000|2021-10-01 04:02:10||670.8||671||671||670.8|1
1633060940000|2021-10-01 04:02:20|672|670.8|672.3|671|672.3|671|672|670.8|0
1633060990000|2021-10-01 04:03:10|672.5||672.3||672.5||672.3||1
1633061010000|2021-10-01 04:03:30|672.5||672.3||672.5||672.3||0
1633061060000|2021-10-01 04:04:20||670.8||670.8||670.8||670.8|1
1633061070000|2021-10-01 04:04:30||671||670.8||671||670.8|0
1633061090000|2021-10-01 04:04:50|672|671|672.3|670.8|672.3|671|672|670.8|0
1633061100000|2021-10-01 04:05:00|672||672||672.3||672||0
1633061110000|2021-10-01 04:05:10|672.3||672||672.3||672||0
1633061130000|2021-10-01 04:05:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1633061200000|2021-10-01 04:06:40||670.8||671||671||670.8|0
1633061240000|2021-10-01 04:07:20|||||||||4
1633061350000|2021-10-01 04:09:10|||||||||9
1633061380000|2021-10-01 04:09:40||670.8||671||671||670.8|0
1633061410000|2021-10-01 04:10:10|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1633061430000|2021-10-01 04:10:30|672||672.3||672.3||672||3
1633061450000|2021-10-01 04:10:50||671||671||671||671|0
1633061460000|2021-10-01 04:11:00||670.8||670.8||671||670.8|5
1633061470000|2021-10-01 04:11:10||671||671||671||671|0
1633061490000|2021-10-01 04:11:30|672|670.8|672|670.8|672|670.8|672|670.8|4
1633061510000|2021-10-01 04:11:50|672.3|671|672.3|671|672.3|671|672.3|671|9
1633061520000|2021-10-01 04:12:00||670.8||670.8||671||670.8|1
1633061530000|2021-10-01 04:12:10|672|671|672|670.8|672|671|672|670.8|3
1633061540000|2021-10-01 04:12:20|672.3||672.3||672.3||672||0
1633061580000|2021-10-01 04:13:00|672||672||672||672||0
1633061590000|2021-10-01 04:13:10|672.3|671|672.3|671|672.3|671|672|671|0
1633061600000|2021-10-01 04:13:20||670.8||670.8||670.8||670.8|0
1633061610000|2021-10-01 04:13:30|672||672.3||672.3||672||0
1633061620000|2021-10-01 04:13:40|672||672.3||672.3||672||0
1633061630000|2021-10-01 04:13:50|672||672||672||672||0
1633061650000|2021-10-01 04:14:10|||||||||8
1633061670000|2021-10-01 04:14:30|672.3|671|672.3|671|672.3|671|672.3|671|0
1633061770000|2021-10-01 04:16:10|672.5||672.5||672.5||672.5||0
1633061780000|2021-10-01 04:16:20|672.3||672.3||672.3||672.3||0
1633061790000|2021-10-01 04:16:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1633061830000|2021-10-01 04:17:10||671||671||671||671|1
1633061840000|2021-10-01 04:17:20|672.3||672.3||672.3||672.3||0
1633061880000|2021-10-01 04:18:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|13
1633061940000|2021-10-01 04:19:00||671||671||671||671|0
1633061950000|2021-10-01 04:19:10||671.3||671.3||671.3||671.3|0
1633062010000|2021-10-01 04:20:10||671||671||671||671|0
1633062030000|2021-10-01 04:20:30|672.3||672.5||672.5||672.3||0
1633062040000|2021-10-01 04:20:40|672.3||672.3||672.3||672.3||0
1633062050000|2021-10-01 04:20:50|672.5||672.3||672.5||672.3||0
1633062060000|2021-10-01 04:21:00|672.5||672.5||672.5||672.5||0
1633062080000|2021-10-01 04:21:20|672.3||672.3||672.3||672.3||0
1633062120000|2021-10-01 04:22:00||670.8||671||671||670.8|1
1633062130000|2021-10-01 04:22:10||670.8||671||671||670.8|1
1633062170000|2021-10-01 04:22:50|||||||||2
1633062180000|2021-10-01 04:23:00||670.8||670.8||670.8||670.8|0
1633062210000|2021-10-01 04:23:30|||||||||33
1633062220000|2021-10-01 04:23:40||671||671||671||671|0
1633062250000|2021-10-01 04:24:10||670.8||671||671||670.8|0
1633062380000|2021-10-01 04:26:20||670.8||670.8||670.8||670.8|0
1633062400000|2021-10-01 04:26:40||671||670.8||671||670.8|4
1633062460000|2021-10-01 04:27:40|672||672||672||672||0
1633062470000|2021-10-01 04:27:50|||||||||3
1633062510000|2021-10-01 04:28:30||670.5||670.5||670.5||670.5|1
1633062540000|2021-10-01 04:29:00|||||||||1
1633062550000|2021-10-01 04:29:10||670.8||670.8||670.8||670.8|0
1633062570000|2021-10-01 04:29:30||670.5||670.5||670.5||670.5|0
1633062580000|2021-10-01 04:29:40|671.8||671.8||671.8||671.8||0
1633062610000|2021-10-01 04:30:10|||||||||1
1633062630000|2021-10-01 04:30:30|672|670|671.3|670|672|670|671.3|670|98
1633062640000|2021-10-01 04:30:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|5
1633062660000|2021-10-01 04:31:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1633062690000|2021-10-01 04:31:30|672||671.8||672||671.8||0
1633062730000|2021-10-01 04:32:10|||||||||2
1633062740000|2021-10-01 04:32:20||670.3||670.3||670.3||670.3|0
1633062790000|2021-10-01 04:33:10|671.5||671.5||671.5||671.5||0
1633062910000|2021-10-01 04:35:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1633062960000|2021-10-01 04:36:00|671.3|670|671.3|670|671.3|670|671.3|670|12
1633063000000|2021-10-01 04:36:40|||||||||2
1633063010000|2021-10-01 04:36:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|43
1633063020000|2021-10-01 04:37:00||670||670||670.3||670|4
1633063040000|2021-10-01 04:37:20||670.3||670.3||670.3||670|0
1633063060000|2021-10-01 04:37:40||670||670||670||670|0
1633063070000|2021-10-01 04:37:50||670.3||670.3||670.3||670.3|0
1633063080000|2021-10-01 04:38:00||670||670.3||670.3||670|0
1633063150000|2021-10-01 04:39:10|671.3|670|671.3|670|671.3|670|671.3|670|1
1633063160000|2021-10-01 04:39:20|671.5||671.5||671.5||671.5||0
1633063190000|2021-10-01 04:39:50||670.3||670.3||670.3||670.3|0
1633063210000|2021-10-01 04:40:10|671.3|670|671.5|670|671.5|670|671.3|670|1
1633063280000|2021-10-01 04:41:20|671.3||671.3||671.3||671.3||0
1633063290000|2021-10-01 04:41:30|671.5||671.5||671.5||671.5||0
1633063300000|2021-10-01 04:41:40||670.3||670||670.3||670|0
1633063370000|2021-10-01 04:42:50|671.3||671.5||671.5||671.3||0
1633063400000|2021-10-01 04:43:20|671.3||671.5||671.5||671.3||0
1633063440000|2021-10-01 04:44:00|671.3||671.3||671.3||671.3||0
1633063450000|2021-10-01 04:44:10|671|669.8|671.3|669.8|671.3|670|671|669.8|2
1633063500000|2021-10-01 04:45:00|671||671||671||671||0
1633063540000|2021-10-01 04:45:40|671.3||671||671.3||671||1
1633063550000|2021-10-01 04:45:50|671.3||671.3||671.3||671.3||0
1633063570000|2021-10-01 04:46:10|671||671||671||671||6
1633063600000|2021-10-01 04:46:40|671.3||671||671.3||671||0
1633063610000|2021-10-01 04:46:50|671.3||671||671.3||671||0
1633063650000|2021-10-01 04:47:30|671.3||671||671.3||671||0
1633063710000|2021-10-01 04:48:30|671.3|670|671.3|670|671.3|670|671.3|670|0
1633063770000|2021-10-01 04:49:30|671|669.8|671.3|669.8|671.3|669.8|671|669.8|1
1633063820000|2021-10-01 04:50:20||670||670||670||670|0
1633063850000|2021-10-01 04:50:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633063860000|2021-10-01 04:51:00||670||670||670||670|0
1633063870000|2021-10-01 04:51:10||670.3||670.3||670.3||670|0
1633064000000|2021-10-01 04:53:20||670||670||670||670|1
1633064020000|2021-10-01 04:53:40||670.3||670.3||670.3||670.3|0
1633064040000|2021-10-01 04:54:00|671.3|670|671.3|670|671.3|670|671.3|670|2
1633064130000|2021-10-01 04:55:30||669.8||669.8||669.8||669.8|0
1633064150000|2021-10-01 04:55:50||670||669.8||670||669.8|0
1633064170000|2021-10-01 04:56:10||670||669.8||670||669.8|0
1633064180000|2021-10-01 04:56:20||670||669.8||670||669.8|0
1633064210000|2021-10-01 04:56:50||670||669.8||670||669.8|0
1633064220000|2021-10-01 04:57:00||670||670||670||670|0
1633064310000|2021-10-01 04:58:30|671|669.8|671|669.8|671|669.8|671|669.8|1
1633064420000|2021-10-01 05:00:20|671.3||671.3||671.3||671.3||2
1633064430000|2021-10-01 05:00:30|671||671||671||671||0
1633064650000|2021-10-01 05:04:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1633064660000|2021-10-01 05:04:20||669.3||669.5||669.5||669.3|2
1633064670000|2021-10-01 05:04:30||669.3||669.5||669.5||669.3|0
1633064700000|2021-10-01 05:05:00||669.3||669.5||669.5||669.3|0
1633064710000|2021-10-01 05:05:10|671||671||671||671||3
1633064720000|2021-10-01 05:05:20|670.8||670.8||670.8||670.8||0
1633064770000|2021-10-01 05:06:10|671||671||671||671||0
1633064780000|2021-10-01 05:06:20|670.8||670.8||670.8||670.8||0
1633064800000|2021-10-01 05:06:40|671||671||671||671||0
1633064810000|2021-10-01 05:06:50|670.8||671||671||670.8||0
1633064830000|2021-10-01 05:07:10|670.8||670.8||670.8||670.8||0
1633064840000|2021-10-01 05:07:20|671||671||671||671||0
1633064850000|2021-10-01 05:07:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1633064860000|2021-10-01 05:07:40|670.8||670.8||670.8||670.8||0
1633064870000|2021-10-01 05:07:50||669.5||669.5||669.5||669.5|0
1633064880000|2021-10-01 05:08:00|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1633064910000|2021-10-01 05:08:30|670.8||670.5||670.8||670.5||0
1633064930000|2021-10-01 05:08:50|670.8||670.8||670.8||670.8||0
1633064950000|2021-10-01 05:09:10|670.5||670.5||670.5||670.5||0
1633065060000|2021-10-01 05:11:00|670.8||670.5||670.8||670.5||0
1633065070000|2021-10-01 05:11:10|670.8||670.5||670.8||670.5||11
1633065080000|2021-10-01 05:11:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633065090000|2021-10-01 05:11:30|671|669.8|671|669.8|671|669.8|670.8|669.5|1
1633065100000|2021-10-01 05:11:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633065120000|2021-10-01 05:12:00|671|669.8|671|669.5|671|669.8|671|669.5|3
1633065130000|2021-10-01 05:12:10||669.8||669.8||669.8||669.8|0
1633065140000|2021-10-01 05:12:20|670.8|669.5|671|669.5|671|669.5|670.8|669.5|6
1633065180000|2021-10-01 05:13:00||669.8||669.8||669.8||669.8|0
1633065330000|2021-10-01 05:15:30|671.3|670|671.3|669.8|671.3|670|671|669.8|8
1633065340000|2021-10-01 05:15:40||670||670||670||670|1
1633065370000|2021-10-01 05:16:10|671.5||671.3||671.5||671.3||5
1633065380000|2021-10-01 05:16:20|671.5||671.5||671.5||671.3||0
1633065390000|2021-10-01 05:16:30||670.3||670.3||670.3||670.3|0
1633065400000|2021-10-01 05:16:40|671.3|670|671.3|670|671.3|670|671.3|670|1
1633065420000|2021-10-01 05:17:00|671.5||671.5||671.5||671.3||0
1633065430000|2021-10-01 05:17:10|671.3||671.3||671.3||671.3||0
1633065450000|2021-10-01 05:17:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633065560000|2021-10-01 05:19:20|671.3|670|671.5|670|671.5|670|671.3|670|3
1633065570000|2021-10-01 05:19:30||670.3||670.3||670.3||670.3|0
1633065590000|2021-10-01 05:19:50||670||670.3||670.3||670|0
1633065600000|2021-10-01 05:20:00|||||||||1
1633065620000|2021-10-01 05:20:20||670||670||670||670|0
1633065630000|2021-10-01 05:20:30||670.3||670||670.3||670|0
1633065640000|2021-10-01 05:20:40|671.3||671.3||671.3||671.3||0
1633065690000|2021-10-01 05:21:30|671|669.8|671|669.8|671|669.8|671|669.8|1
1633065700000|2021-10-01 05:21:40|671.3||671.3||671.3||671.3||0
1633065720000|2021-10-01 05:22:00|671||671||671.3||671||1
1633065750000|2021-10-01 05:22:30|671.3||671.3||671.3||671.3||2
1633065770000|2021-10-01 05:22:50|671||671.3||671.3||671||0
1633065790000|2021-10-01 05:23:10|671||671||671.3||671||0
1633065840000|2021-10-01 05:24:00|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1633065850000|2021-10-01 05:24:10||669.8||669.5||669.8||669.5|2
1633065870000|2021-10-01 05:24:30||669.8||669.8||669.8||669.8|0
1633065900000|2021-10-01 05:25:00|671.3||671||671.3||671||1
1633065970000|2021-10-01 05:26:10|671.3|670|671.3|670|671.3|670|671.3|670|12
1633065980000|2021-10-01 05:26:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633065990000|2021-10-01 05:26:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|1
1633066010000|2021-10-01 05:26:50||670.3||670.3||670.5||670.3|0
1633066020000|2021-10-01 05:27:00|671.5|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1633066040000|2021-10-01 05:27:20||670.5||670.5||670.5||670.3|0
1633066070000|2021-10-01 05:27:50||670.3||670.3||670.5||670.3|0
1633066080000|2021-10-01 05:28:00||670.5||670.5||670.5||670.5|0
1633066110000|2021-10-01 05:28:30||670.3||670.3||670.3||670.3|0
1633066120000|2021-10-01 05:28:40||670.5||670.5||670.5||670.5|0
1633066140000|2021-10-01 05:29:00||670.3||670.3||670.3||670.3|2
1633066150000|2021-10-01 05:29:10|671.5||671.8||671.8||671.5||0
1633066200000|2021-10-01 05:30:00|671.5||671.5||671.8||671.5||0
1633066220000|2021-10-01 05:30:20|671.8||671.8||671.8||671.8||0
1633066230000|2021-10-01 05:30:30|671.5||671.5||671.5||671.5||0
1633066250000|2021-10-01 05:30:50|671.8||671.5||671.8||671.5||0
1633066260000|2021-10-01 05:31:00|671.8||671.8||671.8||671.5||2
1633066270000|2021-10-01 05:31:10|671.5||671.5||671.8||671.5||0
1633066310000|2021-10-01 05:31:50|671.8||671.8||671.8||671.8||1
1633066320000|2021-10-01 05:32:00|671.5||671.5||671.5||671.5||0
1633066380000|2021-10-01 05:33:00|671.8||671.8||671.8||671.8||0
1633066390000|2021-10-01 05:33:10|671.5||671.5||671.5||671.5||0
1633066440000|2021-10-01 05:34:00||670||670.3||670.3||670|0
1633066500000|2021-10-01 05:35:00||670||670.3||670.3||670|0
1633066510000|2021-10-01 05:35:10||670||670.3||670.3||670|0
1633066520000|2021-10-01 05:35:20||670||670||670.3||670|0
1633066550000|2021-10-01 05:35:50|671.3||671.3||671.3||671.3||0
1633066560000|2021-10-01 05:36:00|671.5||671.5||671.5||671.5||1
1633066630000|2021-10-01 05:37:10|671.3||671.3||671.3||671.3||0
1633066640000|2021-10-01 05:37:20||669.8||669.8||669.8||669.8|0
1633066650000|2021-10-01 05:37:30||670||669.8||670||669.8|0
1633066670000|2021-10-01 05:37:50||670||670||670||670|74
1633066680000|2021-10-01 05:38:00|671.5||671.5||671.5||671.5||0
1633066710000|2021-10-01 05:38:30|671.3||671.3||671.3||671.3||0
1633066750000|2021-10-01 05:39:10|671.5||671.5||671.5||671.5||0
1633066770000|2021-10-01 05:39:30||670.3||670.3||670.3||670.3|0
1633066780000|2021-10-01 05:39:40|671.8||671.5||671.8||671.5||1
1633066790000|2021-10-01 05:39:50|671.8||671.8||671.8||671.8||0
1633066800000|2021-10-01 05:40:00|671.5||671.5||671.5||671.5||0
1633066810000|2021-10-01 05:40:10|671.8||671.5||671.8||671.5||0
1633066830000|2021-10-01 05:40:30|671.8||671.8||671.8||671.8||0
1633066840000|2021-10-01 05:40:40||670.5||670.5||670.5||670.5|0
1633066860000|2021-10-01 05:41:00|672|670.8|672|670.5|672|670.8|672|670.5|1
1633066870000|2021-10-01 05:41:10|671.8||671.8||672||671.8||0
1633066880000|2021-10-01 05:41:20|672|670.8|672|670.8|672|670.8|672|670.8|0
1633066890000|2021-10-01 05:41:30|||||||||5
1633066920000|2021-10-01 05:42:00|672.3|671|672.3|670.8|672.3|671|672.3|670.8|6
1633066930000|2021-10-01 05:42:10|672||672||672||672||0
1633067000000|2021-10-01 05:43:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|10
1633067040000|2021-10-01 05:44:00|672||671.8||672||671.8||0
1633067060000|2021-10-01 05:44:20|672|670.8|672|670.8|672|670.8|671.8|670.8|0
1633067070000|2021-10-01 05:44:30||670.5||670.8||670.8||670.5|0
1633067090000|2021-10-01 05:44:50|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633067110000|2021-10-01 05:45:10|672||671.8||672||671.8||1
1633067120000|2021-10-01 05:45:20|672||672||672||672||0
1633067130000|2021-10-01 05:45:30|671.8||672||672||671.8||1
1633067140000|2021-10-01 05:45:40|671.8||672||672||671.8||0
1633067150000|2021-10-01 05:45:50|671.8||672||672||671.8||0
1633067160000|2021-10-01 05:46:00||670.8||670.8||670.8||670.8|0
1633067180000|2021-10-01 05:46:20|672.3|671|672.3|670.8|672.3|671|672|670.8|2
1633067190000|2021-10-01 05:46:30||671||670.8||671||670.8|0
1633067200000|2021-10-01 05:46:40||671||671||671||671|0
1633067210000|2021-10-01 05:46:50||670.8||671||671||670.8|0
1633067220000|2021-10-01 05:47:00|672|670.8|672.3|670.8|672.3|670.8|672|670.8|5
1633067230000|2021-10-01 05:47:10|672||672||672||672||0
1633067250000|2021-10-01 05:47:30||670.5||670.5||670.5||670.5|1
1633067260000|2021-10-01 05:47:40|671.8|670.8|672|670.8|672|670.8|671.8|670.8|0
1633067280000|2021-10-01 05:48:00||670.5||670.5||670.5||670.5|0
1633067300000|2021-10-01 05:48:20||670.8||670.8||670.8||670.8|0
1633067330000|2021-10-01 05:48:50|||||||||3
1633067350000|2021-10-01 05:49:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1633067390000|2021-10-01 05:49:50|672|670.8|672|670.8|672|670.8|672|670.8|0
1633067440000|2021-10-01 05:50:40||670.5||670.5||670.5||670.5|0
1633067460000|2021-10-01 05:51:00||670.8||670.8||670.8||670.8|0
1633067520000|2021-10-01 05:52:00|672.3||672||672.3||672||2
1633067530000|2021-10-01 05:52:10|672.3||672.3||672.3||672||0
1633067540000|2021-10-01 05:52:20|672||672||672.3||672||0
1633067580000|2021-10-01 05:53:00|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1633067590000|2021-10-01 05:53:10|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1633067720000|2021-10-01 05:55:20|672||672||672||672||8
1633067730000|2021-10-01 05:55:30||670.8||670.8||670.8||670.8|0
1633067740000|2021-10-01 05:55:40|672.3||672.3||672.3||672||2
1633067750000|2021-10-01 05:55:50|672||672.3||672.3||672||3
1633067760000|2021-10-01 05:56:00||671||670.8||671||670.8|3
1633067810000|2021-10-01 05:56:50|672||672||672||672||0
1633067880000|2021-10-01 05:58:00|672.3||672.3||672.3||672.3||0
1633067890000|2021-10-01 05:58:10||671||671||671||671|2
1633067910000|2021-10-01 05:58:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|2
1633067920000|2021-10-01 05:58:40||671||671||671||671|4
1633067940000|2021-10-01 05:59:00||671.3||671||671.3||671|0
1633067950000|2021-10-01 05:59:10|672.3||672.5||672.5||672.3||1
1633067970000|2021-10-01 05:59:30|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|11
1633067980000|2021-10-01 05:59:40|||||||||5
1633067990000|2021-10-01 05:59:50|673||672.8||673||672.8||0
1633068000000|2021-10-01 06:00:00|673|671.8|673|671.8|673|671.8|673|671.8|3
1633068010000|2021-10-01 06:00:10|||||||||4
1633068020000|2021-10-01 06:00:20|673.3|672|673.3|672|673.5|672.3|673.3|672|29
1633068030000|2021-10-01 06:00:30|673.5||673.5||673.5||673.5||0
1633068040000|2021-10-01 06:00:40||672.3||672.3||672.3||672.3|0
1633068050000|2021-10-01 06:00:50|673.8||673.5||673.8||673.5||2
1633068060000|2021-10-01 06:01:00|673.8||673.5||673.8||673.5||2
1633068080000|2021-10-01 06:01:20|673.3|672|673.5|672|673.5|672.3|673.3|672|10
1633068110000|2021-10-01 06:01:50||672.3||672.3||672.3||672.3|0
1633068120000|2021-10-01 06:02:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|2
1633068130000|2021-10-01 06:02:10|673.8||673.5||673.8||673.5||0
1633068140000|2021-10-01 06:02:20|673.8||673.8||673.8||673.5||0
1633068150000|2021-10-01 06:02:30|673.5||673.5||673.5||673.5||0
1633068160000|2021-10-01 06:02:40|673.8||673.5||673.8||673.5||0
1633068170000|2021-10-01 06:02:50|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1633068190000|2021-10-01 06:03:10|673.5||673.5||673.5||673.5||0
1633068200000|2021-10-01 06:03:20|673.3|672|673.3|672|673.3|672|673.3|672|6
1633068230000|2021-10-01 06:03:50|673.5||673.5||673.5||673.5||2
1633068240000|2021-10-01 06:04:00|673.3||673.3||673.3||673.3||0
1633068250000|2021-10-01 06:04:10|673.5|672.3|673.5|672|673.5|672.3|673.5|672|2
1633068260000|2021-10-01 06:04:20|673.3||673.5||673.5||673.3||0
1633068270000|2021-10-01 06:04:30|673.3||673.3||673.5||673.3||0
1633068280000|2021-10-01 06:04:40|673.5||673.5||673.5||673.5||0
1633068300000|2021-10-01 06:05:00|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1633068320000|2021-10-01 06:05:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1633068350000|2021-10-01 06:05:50|673.3|672|673.5|672|673.5|672|673.3|672|0
1633068360000|2021-10-01 06:06:00|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|3
1633068370000|2021-10-01 06:06:10|673.5||673.8||673.8||673.5||0
1633068380000|2021-10-01 06:06:20|673.5||673.5||673.5||673.5||0
1633068400000|2021-10-01 06:06:40|673.8||673.5||673.8||673.5||0
1633068410000|2021-10-01 06:06:50|673.8||673.5||673.8||673.5||0
1633068420000|2021-10-01 06:07:00|673.8||673.5||673.8||673.5||0
1633068430000|2021-10-01 06:07:10|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|1
1633068450000|2021-10-01 06:07:30|673.5||673.5||673.5||673.5||0
1633068470000|2021-10-01 06:07:50|673.8||673.8||673.8||673.8||0
1633068480000|2021-10-01 06:08:00|673.5||673.5||673.5||673.5||0
1633068490000|2021-10-01 06:08:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1633068510000|2021-10-01 06:08:30|||||||||3
1633068520000|2021-10-01 06:08:40|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1633068540000|2021-10-01 06:09:00||672||672||672||672|2
1633068550000|2021-10-01 06:09:10|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|0
1633068580000|2021-10-01 06:09:40||672||672.3||672.3||672|0
1633068600000|2021-10-01 06:10:00||672||672.3||672.3||672|2
1633068610000|2021-10-01 06:10:10||672||672||672.3||672|0
1633068620000|2021-10-01 06:10:20|673.3|672.3|673.3|672|673.3|672.3|673.3|672|1
1633068630000|2021-10-01 06:10:30|673|671.8|673.3|672|673.3|672|673|671.8|4
1633068650000|2021-10-01 06:10:50||671.8||672||672||671.8|0
1633068660000|2021-10-01 06:11:00|673|671.8|673|671.8|673|671.8|673|671.8|2
1633068680000|2021-10-01 06:11:20|673.3||673.3||673.3||673.3||1
1633068690000|2021-10-01 06:11:30||672||672||672||672|0
1633068710000|2021-10-01 06:11:50||671.8||672||672||671.8|1
1633068720000|2021-10-01 06:12:00|673|671.8|673|671.8|673|671.8|673|671.8|2
1633068740000|2021-10-01 06:12:20|||||||||1
1633068750000|2021-10-01 06:12:30|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|13
1633068760000|2021-10-01 06:12:40|673||673||673||673||1
1633068780000|2021-10-01 06:13:00|672.8||672.8||672.8||672.8||0
1633068790000|2021-10-01 06:13:10|673|671.8|673|671.8|673|671.8|673|671.8|2
1633068810000|2021-10-01 06:13:30||671.5||671.8||671.8||671.5|0
1633068830000|2021-10-01 06:13:50|673.3||673||673.3||673||0
1633068840000|2021-10-01 06:14:00|||||||||5
1633068850000|2021-10-01 06:14:10||671.5||671.5||671.5||671.5|2
1633068860000|2021-10-01 06:14:20||671.8||671.8||671.8||671.8|0
1633068880000|2021-10-01 06:14:40|||||||||3
1633068890000|2021-10-01 06:14:50|||||||||17
1633068900000|2021-10-01 06:15:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|59
1633068910000|2021-10-01 06:15:10||671||671||671.3||671|19
1633068920000|2021-10-01 06:15:20|672.3|671.3|672.5|671|672.5|671.3|672.3|671|3
1633068930000|2021-10-01 06:15:30|672.3||672.5||672.5||672.3||1
1633068940000|2021-10-01 06:15:40||671.3||671.3||671.3||671.3|0
1633068950000|2021-10-01 06:15:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633068960000|2021-10-01 06:16:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|4
1633069010000|2021-10-01 06:16:50||671.3||671.3||671.3||671.3|0
1633069020000|2021-10-01 06:17:00|672.5||672.5||672.5||672.5||2
1633069040000|2021-10-01 06:17:20|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|5
1633069050000|2021-10-01 06:17:30|672.5||672.5||672.5||672.5||0
1633069060000|2021-10-01 06:17:40|672.8||672.8||672.8||672.8||0
1633069070000|2021-10-01 06:17:50|672.5||672.5||672.5||672.5||0
1633069090000|2021-10-01 06:18:10|||||||||2
1633069120000|2021-10-01 06:18:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|2
1633069130000|2021-10-01 06:18:50|672.3|671|672.3|671|672.5|671|672.3|671|3
1633069140000|2021-10-01 06:19:00|672.5||672.3||672.5||672.3||0
1633069150000|2021-10-01 06:19:10|672|670.8|672|670.8|672|671|672|670.8|5
1633069160000|2021-10-01 06:19:20|672.3||672.3||672.3||672.3||2
1633069170000|2021-10-01 06:19:30||671||671||671||670.8|3
1633069190000|2021-10-01 06:19:50|672.5||672.3||672.5||672.3||0
1633069200000|2021-10-01 06:20:00|672|670.8|672|670.8|672|670.8|672|670.5|4
1633069220000|2021-10-01 06:20:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1633069230000|2021-10-01 06:20:30|672|670.8|672|670.5|672|670.8|672|670.5|4
1633069240000|2021-10-01 06:20:40|671.8|670.8|672|670.8|672|670.8|671.8|670.8|0
1633069250000|2021-10-01 06:20:50|671.8|670.5|672|670.5|672|670.8|671.8|670.5|1
1633069260000|2021-10-01 06:21:00|671.8||671.8||672||671.8||1
1633069270000|2021-10-01 06:21:10|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|13
1633069280000|2021-10-01 06:21:20||670.5||670.5||670.5||670.5|0
1633069300000|2021-10-01 06:21:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633069310000|2021-10-01 06:21:50|671.8||671.5||671.8||671.5||11
1633069320000|2021-10-01 06:22:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|5
1633069330000|2021-10-01 06:22:10||670||670||670.3||670|2
1633069340000|2021-10-01 06:22:20||670.3||670.3||670.3||670.3|1
1633069350000|2021-10-01 06:22:30||670||670.3||670.3||670|3
1633069370000|2021-10-01 06:22:50||670||670.3||670.3||670|1
1633069380000|2021-10-01 06:23:00||670||670.3||670.3||670|1
1633069390000|2021-10-01 06:23:10|671.8||671.8||671.8||671.8||10
1633069400000|2021-10-01 06:23:20|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|0
1633069410000|2021-10-01 06:23:30|671.8||671.8||671.8||671.8||4
1633069420000|2021-10-01 06:23:40|671.5||671.5||671.5||671.5||0
1633069430000|2021-10-01 06:23:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|14
1633069440000|2021-10-01 06:24:00|671.3|670|671.3|670|671.3|670|671.3|670|14
1633069450000|2021-10-01 06:24:10|||||||||12
1633069460000|2021-10-01 06:24:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|10
1633069480000|2021-10-01 06:24:40|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|16
1633069490000|2021-10-01 06:24:50|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|10
1633069500000|2021-10-01 06:25:00|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670|1
1633069510000|2021-10-01 06:25:10|671.3|670|671.3|670|671.3|670|671.3|670|1
1633069520000|2021-10-01 06:25:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633069550000|2021-10-01 06:25:50||670||670||670||670|1
1633069560000|2021-10-01 06:26:00|671.3||671.3||671.3||671.3||0
1633069570000|2021-10-01 06:26:10|671.5|670.3|671.5|670|671.5|670.3|671.3|670|5
1633069580000|2021-10-01 06:26:20||670.3||670.3||670.3||670.3|0
1633069650000|2021-10-01 06:27:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|3
1633069670000|2021-10-01 06:27:50||670.3||670.3||670.5||670.3|2
1633069680000|2021-10-01 06:28:00||670.5||670.5||670.5||670.5|1
1633069710000|2021-10-01 06:28:30||670.3||670.3||670.3||670.3|1
1633069720000|2021-10-01 06:28:40||670.5||670.3||670.5||670.3|0
1633069730000|2021-10-01 06:28:50||670.5||670.5||670.5||670.3|0
1633069740000|2021-10-01 06:29:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|10
1633069750000|2021-10-01 06:29:10||670.3||670.3||670.3||670.3|0
1633069760000|2021-10-01 06:29:20||670.5||670.5||670.5||670.5|0
1633069770000|2021-10-01 06:29:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1633069790000|2021-10-01 06:29:50|671.8||671.8||671.8||671.8||3
1633069800000|2021-10-01 06:30:00|671.5||671.5||671.5||671.5||0
1633069830000|2021-10-01 06:30:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1633069850000|2021-10-01 06:30:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633069860000|2021-10-01 06:31:00||670||670||670.3||670|2
1633069870000|2021-10-01 06:31:10||670.3||670.3||670.3||670.3|0
1633069910000|2021-10-01 06:31:50|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|8
1633069920000|2021-10-01 06:32:00||670.5||670.5||670.5||670.3|18
1633069950000|2021-10-01 06:32:30|672||671.8||672||671.8||0
1633069980000|2021-10-01 06:33:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633070000000|2021-10-01 06:33:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|11
1633070010000|2021-10-01 06:33:30||670.3||670.5||670.5||670.3|0
1633070020000|2021-10-01 06:33:40||670.3||670.3||670.3||670.3|0
1633070030000|2021-10-01 06:33:50|671.5||671.5||671.5||671.5||0
1633070040000|2021-10-01 06:34:00|||||||||11
1633070050000|2021-10-01 06:34:10||670||670||670.3||670|0
1633070060000|2021-10-01 06:34:20||670.3||670.3||670.3||670.3|0
1633070070000|2021-10-01 06:34:30|671.3|670|671.3|670|671.3|670.3|671.3|670|2
1633070080000|2021-10-01 06:34:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633070100000|2021-10-01 06:35:00|||||||||6
1633070120000|2021-10-01 06:35:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|13
1633070160000|2021-10-01 06:36:00|672||671.8||672||671.8||7
1633070180000|2021-10-01 06:36:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|1
1633070220000|2021-10-01 06:37:00|||||||||8
1633070230000|2021-10-01 06:37:10||670||670.3||670.3||670|4
1633070240000|2021-10-01 06:37:20|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|4
1633070250000|2021-10-01 06:37:30|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|1
1633070260000|2021-10-01 06:37:40|671.5||671.5||671.5||671.5||0
1633070280000|2021-10-01 06:38:00|||||||||1
1633070290000|2021-10-01 06:38:10|||||||||6
1633070340000|2021-10-01 06:39:00|||||||||2
1633070350000|2021-10-01 06:39:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|10
1633070360000|2021-10-01 06:39:20||670.3||670.5||670.5||670.3|1
1633070390000|2021-10-01 06:39:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|3
1633070400000|2021-10-01 06:40:00|672||672||672||672||1
1633070410000|2021-10-01 06:40:10||670.8||670.8||670.8||670.5|8
1633070420000|2021-10-01 06:40:20|||||||||36
1633070430000|2021-10-01 06:40:30|672.3|671|672.3|671|672.5|671.3|672.3|671|17
1633070460000|2021-10-01 06:41:00|672|670.8|672.3|670.8|672.3|671|672|670.8|7
1633070470000|2021-10-01 06:41:10|672||672.3||672.3||672||0
1633070480000|2021-10-01 06:41:20||671||671||671||671|0
1633070490000|2021-10-01 06:41:30||670.8||670.8||671||670.8|0
1633070500000|2021-10-01 06:41:40||671||671||671||671|0
1633070510000|2021-10-01 06:41:50|672.5||672.5||672.5||672.5||2
1633070520000|2021-10-01 06:42:00|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|1
1633070530000|2021-10-01 06:42:10||671||671||671.3||671|4
1633070540000|2021-10-01 06:42:20||671.3||671.3||671.3||671.3|0
1633070580000|2021-10-01 06:43:00|||||||||5
1633070590000|2021-10-01 06:43:10|672.8||672.5||672.8||672.5||1
1633070630000|2021-10-01 06:43:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1633070640000|2021-10-01 06:44:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|9
1633070650000|2021-10-01 06:44:10|||||||||2
1633070670000|2021-10-01 06:44:30|||||||||6
1633070680000|2021-10-01 06:44:40||671||671.3||671.3||671|4
1633070700000|2021-10-01 06:45:00|||||||||2
1633070770000|2021-10-01 06:46:10|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|16
1633070820000|2021-10-01 06:47:00|673||672.8||673||672.8||9
1633070870000|2021-10-01 06:47:50|||||||||1
1633070890000|2021-10-01 06:48:10|||||||||18
1633070900000|2021-10-01 06:48:20|||||||||4
1633070940000|2021-10-01 06:49:00|||||||||4
1633071000000|2021-10-01 06:50:00|||||||||3
1633071040000|2021-10-01 06:50:40|||||||||1
1633071050000|2021-10-01 06:50:50|||||||||3
1633071060000|2021-10-01 06:51:00|||||||||2
1633071080000|2021-10-01 06:51:20|||||||||2
1633071090000|2021-10-01 06:51:30|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|23
1633071100000|2021-10-01 06:51:40|672.5||672.5||672.5||672.5||0
1633071120000|2021-10-01 06:52:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|10
1633071130000|2021-10-01 06:52:10|672.3|671|672.5|671|672.5|671|672.3|671|0
1633071140000|2021-10-01 06:52:20||671.3||671||671.3||671|0
1633071150000|2021-10-01 06:52:30|672.3||672.3||672.3||672.3||0
1633071180000|2021-10-01 06:53:00||670.8||671||671||670.8|7
1633071220000|2021-10-01 06:53:40|672|670.8|672|670.8|672.3|670.8|672|670.8|1
1633071230000|2021-10-01 06:53:50|672.3|671|672.3|671|672.3|671|672|671|10
1633071240000|2021-10-01 06:54:00|672|670.8|672|670.5|672|670.8|672|670.5|14
1633071250000|2021-10-01 06:54:10||670.8||670.5||670.8||670.5|0
1633071260000|2021-10-01 06:54:20|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|0
1633071270000|2021-10-01 06:54:30||670.3||670.5||670.5||670.3|0
1633071280000|2021-10-01 06:54:40||670.3||670.5||670.5||670.3|0
1633071290000|2021-10-01 06:54:50||670.3||670.5||670.5||670.3|0
1633071300000|2021-10-01 06:55:00||670.3||670.3||670.5||670.3|5
1633071310000|2021-10-01 06:55:10|671.5||671.5||671.5||671.5||0
1633071320000|2021-10-01 06:55:20|||||||||500
1633071330000|2021-10-01 06:55:30|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|66
1633071340000|2021-10-01 06:55:40|671.5||671.8||671.8||671.5||0
1633071350000|2021-10-01 06:55:50|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1633071360000|2021-10-01 06:56:00|672|670.3|671.8|670.5|672|670.5|671.8|670.3|6
1633071380000|2021-10-01 06:56:20|672||672||672||672||0
1633071390000|2021-10-01 06:56:30||670.8||670.5||670.8||670.5|0
1633071400000|2021-10-01 06:56:40||670.8||670.5||670.8||670.5|0
1633071410000|2021-10-01 06:56:50|671.8|670.8|672|670.5|672|670.8|671.8|670.5|0
1633071420000|2021-10-01 06:57:00|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|24
1633071430000|2021-10-01 06:57:10|672|670.8|672|670.8|672|670.8|672|670.5|18
1633071440000|2021-10-01 06:57:20||670.5||670.8||670.8||670.5|0
1633071460000|2021-10-01 06:57:40||670.5||670.8||670.8||670.5|2
1633071480000|2021-10-01 06:58:00|672.3|671|672.3|671|672.3|671|672.3|671|5
1633071500000|2021-10-01 06:58:20|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|3
1633071540000|2021-10-01 06:59:00|672.3|671|672.3|671|672.3|671|672.3|671|30
1633071550000|2021-10-01 06:59:10|||||||||2
1633071560000|2021-10-01 06:59:20|672|670.8|672|670.5|672.3|670.8|672|670.5|3
1633071570000|2021-10-01 06:59:30|671.8|670.8|672|670.8|672|670.8|671.8|670.5|0
1633071590000|2021-10-01 06:59:50|672.3||672||672.3||672||2
1633071600000|2021-10-01 07:00:00|672.3|670.5|671.8|670.5|672.3|670.5|671.8|670.5|30
1633071610000|2021-10-01 07:00:10|671.5|670.3|671.5|670|671.5|670.3|671.3|670|35
1633071620000|2021-10-01 07:00:20||670.3||670||670.3||670|1
1633071630000|2021-10-01 07:00:30|671.3||671.3||671.3||671.3||0
1633071640000|2021-10-01 07:00:40|671.5|670.3|671.5|670|671.5|670.3|671.3|670|3
1633071650000|2021-10-01 07:00:50|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|7
1633071660000|2021-10-01 07:01:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|12
1633071670000|2021-10-01 07:01:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|18
1633071680000|2021-10-01 07:01:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|21
1633071710000|2021-10-01 07:01:50|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|17
1633071720000|2021-10-01 07:02:00|671.5||671.5||671.5||671.5||0
1633071730000|2021-10-01 07:02:10|671.3|670|671.3|670|671.3|670|671.3|670|2
1633071740000|2021-10-01 07:02:20|671.5||671.3||671.5||671.3||39
1633071750000|2021-10-01 07:02:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|9
1633071760000|2021-10-01 07:02:40|671|669.8|671.3|669.8|671.3|669.8|671|669.8|33
1633071770000|2021-10-01 07:02:50||670||669.8||670||669.8|0
1633071780000|2021-10-01 07:03:00|671|670|671.3|670|671.3|670|671|669.8|10
1633071790000|2021-10-01 07:03:10|671|669.8|671.3|669.8|671.3|670|671|669.8|11
1633071800000|2021-10-01 07:03:20|671|670|671.3|669.8|671.3|670|671|669.8|5
1633071810000|2021-10-01 07:03:30|671|670|671|669.8|671.3|670|671|669.8|3
1633071830000|2021-10-01 07:03:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|41
1633071840000|2021-10-01 07:04:00|670.8|669.5|671|669.5|671|669.8|670.8|669.5|73
1633071850000|2021-10-01 07:04:10|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|3
1633071860000|2021-10-01 07:04:20|||||||||5
1633071880000|2021-10-01 07:04:40|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|14
1633071890000|2021-10-01 07:04:50|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|7
1633071900000|2021-10-01 07:05:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|12
1633071910000|2021-10-01 07:05:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|13
1633071920000|2021-10-01 07:05:20|671|669.3|671|669.8|671|669.8|671|669.3|22
1633071930000|2021-10-01 07:05:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|20
1633071950000|2021-10-01 07:05:50||669.3||669.5||669.5||669.3|75
1633071960000|2021-10-01 07:06:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|38
1633071970000|2021-10-01 07:06:10||669.3||669.5||669.5||669.3|4
1633071990000|2021-10-01 07:06:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|10
1633072000000|2021-10-01 07:06:40|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|8
1633072010000|2021-10-01 07:06:50|671|669.8|670.8|669.5|671|669.8|670.8|669.5|6
1633072020000|2021-10-01 07:07:00|||||||||45
1633072030000|2021-10-01 07:07:10|671||670.8||671||670.8||6
1633072050000|2021-10-01 07:07:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|5
1633072070000|2021-10-01 07:07:50|671|669.8|671|669.8|671|669.8|671|669.8|7
1633072080000|2021-10-01 07:08:00|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|1
1633072090000|2021-10-01 07:08:10|671|669.8|671|669.8|671|669.8|671|669.8|2
1633072100000|2021-10-01 07:08:20|670.8|669.5|671|669.8|671|669.8|670.8|669.5|16
1633072110000|2021-10-01 07:08:30|||||||||1
1633072120000|2021-10-01 07:08:40|671.3|670|671.3|670|671.3|670|671.3|670|7
1633072130000|2021-10-01 07:08:50|||||||||3
1633072140000|2021-10-01 07:09:00|671|669.8|671|669.8|671.3|670|671|669.8|3
1633072150000|2021-10-01 07:09:10||669.5||669.8||669.8||669.5|5
1633072160000|2021-10-01 07:09:20||669.5||669.8||669.8||669.5|2
1633072180000|2021-10-01 07:09:40|671.3|670|671.3|670|671.3|670|671.3|670|7
1633072190000|2021-10-01 07:09:50|671|669.8|671.3|669.8|671.3|669.8|671|669.8|12
1633072200000|2021-10-01 07:10:00|671|670|671|669.8|671.3|670|671|669.5|4
1633072210000|2021-10-01 07:10:10|670.8|669.5|671|669.5|671|669.8|670.8|669.5|14
1633072220000|2021-10-01 07:10:20|670.8|669.8|671|669.8|671|669.8|670.8|669.5|6
1633072230000|2021-10-01 07:10:30|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|6
1633072240000|2021-10-01 07:10:40|671|669.8|670.8|669.5|671|669.8|670.8|669.5|0
1633072250000|2021-10-01 07:10:50||669.3||669.5||669.5||669.3|5
1633072260000|2021-10-01 07:11:00|671|669.8|671|669.8|671|669.8|671|669.5|13
1633072270000|2021-10-01 07:11:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633072300000|2021-10-01 07:11:40|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|14
1633072310000|2021-10-01 07:11:50|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|5
1633072320000|2021-10-01 07:12:00|||||||||4
1633072330000|2021-10-01 07:12:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|4
1633072340000|2021-10-01 07:12:20|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|1
1633072350000|2021-10-01 07:12:30|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|3
1633072360000|2021-10-01 07:12:40|671|669.8|670.8|669.5|671|669.8|670.8|669.5|54
1633072370000|2021-10-01 07:12:50|671|669.8|671|669.8|671|669.8|670.8|669.8|6
1633072380000|2021-10-01 07:13:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|4
1633072390000|2021-10-01 07:13:10|||||||||245
1633072410000|2021-10-01 07:13:30|671.3|670|671.3|670|671.3|670|671.3|670|5
1633072430000|2021-10-01 07:13:50||669.8||669.8||670||669.8|2
1633072440000|2021-10-01 07:14:00|671||671||671||671||1
1633072450000|2021-10-01 07:14:10|671.3|670|671|669.8|671.3|670|671|669.8|8
1633072460000|2021-10-01 07:14:20|671.3|670|671.3|670|671.3|670|671.3|670|1
1633072480000|2021-10-01 07:14:40|671|669.8|671|669.8|671|669.8|671|669.8|7
1633072490000|2021-10-01 07:14:50|671.3|670|671.3|670|671.3|670|671.3|670|6
1633072500000|2021-10-01 07:15:00|671|669.8|671|669.8|671|670|671|669.8|10
1633072510000|2021-10-01 07:15:10|670.8|669.5|671|669.8|671|669.8|670.8|669.5|4
1633072520000|2021-10-01 07:15:20|||||||||5
1633072550000|2021-10-01 07:15:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|6
1633072560000|2021-10-01 07:16:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|2
1633072570000|2021-10-01 07:16:10|671|669.8|671.3|670|671.3|670|671|669.5|8
1633072580000|2021-10-01 07:16:20||669.8||670||670||669.8|0
1633072590000|2021-10-01 07:16:30|671|669.8|671|669.8|671.3|670|671|669.8|4
1633072610000|2021-10-01 07:16:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633072620000|2021-10-01 07:17:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|42
1633072630000|2021-10-01 07:17:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|0
1633072640000|2021-10-01 07:17:20|||||||||1
1633072670000|2021-10-01 07:17:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|8
1633072680000|2021-10-01 07:18:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|27
1633072690000|2021-10-01 07:18:10|671|669.8|671|669.8|671|669.8|671|669.8|0
1633072700000|2021-10-01 07:18:20|671.3|670|671.3|670|671.3|670|671.3|670|8
1633072710000|2021-10-01 07:18:30|671.5||671.3||671.5||671.3||21
1633072720000|2021-10-01 07:18:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|1
1633072730000|2021-10-01 07:18:50|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|22
1633072740000|2021-10-01 07:19:00|671.3|670|671.3|670|671.3|670|671.3|670|19
1633072750000|2021-10-01 07:19:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|87
1633072770000|2021-10-01 07:19:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|55
1633072790000|2021-10-01 07:19:50|||||||||12
1633072800000|2021-10-01 07:20:00|671.8|670|671.3|670|671.8|670|671.3|670|31
1633072820000|2021-10-01 07:20:20|671|669.8|671|669.8|671|669.8|671|669.8|5
1633072830000|2021-10-01 07:20:30|||||||||6
1633072840000|2021-10-01 07:20:40|||||||||3
1633072850000|2021-10-01 07:20:50|671.3|670|671.5|670.3|671.5|670.3|671.3|670|16
1633072860000|2021-10-01 07:21:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|6
1633072870000|2021-10-01 07:21:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|3
1633072890000|2021-10-01 07:21:30|||||||||70
1633072910000|2021-10-01 07:21:50|671.3|670|671.3|670|671.3|670|671.3|670|6
1633072920000|2021-10-01 07:22:00|671.5|670.3|671.5|670|671.5|670.3|671.3|670|13
1633072930000|2021-10-01 07:22:10|671.3||671.3||671.3||671.3||0
1633072940000|2021-10-01 07:22:20|671.5||671.3||671.5||671.3||3
1633072960000|2021-10-01 07:22:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|3
1633072980000|2021-10-01 07:23:00|||||||||7
1633072990000|2021-10-01 07:23:10|671.5|670.3|671.3|670|671.5|670.3|671.3|670|62
1633073000000|2021-10-01 07:23:20|671|669.8|671|669.8|671|669.8|671|669.8|12
1633073030000|2021-10-01 07:23:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1633073060000|2021-10-01 07:24:20|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|37
1633073070000|2021-10-01 07:24:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|181
1633073080000|2021-10-01 07:24:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|5
1633073090000|2021-10-01 07:24:50|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|2
1633073100000|2021-10-01 07:25:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1633073110000|2021-10-01 07:25:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|5
1633073120000|2021-10-01 07:25:20||669||669.3||669.3||669|1
1633073140000|2021-10-01 07:25:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|7
1633073150000|2021-10-01 07:25:50|||||||||1
1633073160000|2021-10-01 07:26:00|671|669.8|671|669.8|671|669.8|670.8|669.5|10
1633073170000|2021-10-01 07:26:10||669.5||669.8||669.8||669.5|0
1633073180000|2021-10-01 07:26:20|671.3|670|671.3|670|671.3|670|671.3|670|9
1633073190000|2021-10-01 07:26:30|671|669.8|671|669.8|671.3|670|671|669.8|13
1633073200000|2021-10-01 07:26:40|671.3|670|671.3|670|671.3|670|671.3|670|15
1633073210000|2021-10-01 07:26:50|||||||||1
1633073220000|2021-10-01 07:27:00||669.8||669.8||669.8||669.8|11
1633073230000|2021-10-01 07:27:10||670||670||670||670|0
1633073250000|2021-10-01 07:27:30|671.5||671.5||671.5||671.5||4
1633073260000|2021-10-01 07:27:40|671.3|670.3|671.3|670|671.5|670.3|671.3|670|9
1633073320000|2021-10-01 07:28:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|4
1633073330000|2021-10-01 07:28:50|||||||||3
1633073340000|2021-10-01 07:29:00|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|4
1633073350000|2021-10-01 07:29:10|671.3|670|671.3|670|671.3|670|671.3|670|1
1633073360000|2021-10-01 07:29:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|49
1633073370000|2021-10-01 07:29:30|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|19
1633073380000|2021-10-01 07:29:40|671.5|670.5|672|670.8|672|670.8|671.5|670.3|28
1633073390000|2021-10-01 07:29:50|||||||||1
1633073400000|2021-10-01 07:30:00|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|7
1633073420000|2021-10-01 07:30:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|6
1633073430000|2021-10-01 07:30:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|10
1633073450000|2021-10-01 07:30:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|16
1633073460000|2021-10-01 07:31:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|25
1633073480000|2021-10-01 07:31:20|671.3|670|671.3|670|671.3|670|671.3|670|3
1633073490000|2021-10-01 07:31:30|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|18
1633073500000|2021-10-01 07:31:40||670||670.3||670.3||670|7
1633073510000|2021-10-01 07:31:50|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|13
1633073520000|2021-10-01 07:32:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|13
1633073530000|2021-10-01 07:32:10|671.5||671.3||671.5||671.3||2
1633073540000|2021-10-01 07:32:20|||||||||5
1633073560000|2021-10-01 07:32:40||669.8||669.8||669.8||669.8|3
1633073570000|2021-10-01 07:32:50|671|670|671.3|670|671.3|670|671|669.8|7
1633073580000|2021-10-01 07:33:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|7
1633073590000|2021-10-01 07:33:10|671.5||671.3||671.5||671.3||0
1633073600000|2021-10-01 07:33:20|||||||||3
1633073610000|2021-10-01 07:33:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|12
1633073620000|2021-10-01 07:33:40|671.3|670|671.3|670|671.3|670|671.3|670|0
1633073640000|2021-10-01 07:34:00|||||||||2
1633073650000|2021-10-01 07:34:10|671|669.8|671|669.8|671|669.8|671|669.8|2
1633073660000|2021-10-01 07:34:20|670.8|669.5|671|669.8|671|669.8|670.8|669.5|22
1633073670000|2021-10-01 07:34:30|671.3|670|671.3|670|671.3|670|671.3|669.8|4
1633073680000|2021-10-01 07:34:40||669.8||670||670||669.8|1
1633073690000|2021-10-01 07:34:50|671.5||671.3||671.5||671.3||0
1633073700000|2021-10-01 07:35:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|8
1633073730000|2021-10-01 07:35:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1633073740000|2021-10-01 07:35:40|||||||||6
1633073760000|2021-10-01 07:36:00|671.3|670|671.3|670|671.3|670|671.3|670|28
1633073770000|2021-10-01 07:36:10|671.5||671.3||671.5||671.3||4
1633073790000|2021-10-01 07:36:30|671.5||671.3||671.5||671.3||5
1633073810000|2021-10-01 07:36:50|||||||||4
1633073820000|2021-10-01 07:37:00|||||||||1
1633073840000|2021-10-01 07:37:20|||||||||43
1633073850000|2021-10-01 07:37:30|671|669.8|670.8|669.5|671|669.8|670.8|669.5|14
1633073880000|2021-10-01 07:38:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|75
1633073920000|2021-10-01 07:38:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|24
1633073930000|2021-10-01 07:38:50||669||669||669||669|0
1633073940000|2021-10-01 07:39:00|670|668.8|670|668.8|670.3|669|669.8|668.5|39
1633073950000|2021-10-01 07:39:10|670.3||670||670.3||670||1
1633073960000|2021-10-01 07:39:20|||||||||70
1633073970000|2021-10-01 07:39:30|669.8|668.5|670|668.8|670|668.8|669.8|668.5|17
1633073980000|2021-10-01 07:39:40|||||||||159
1633073990000|2021-10-01 07:39:50|||||||||1
1633074000000|2021-10-01 07:40:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|7
1633074020000|2021-10-01 07:40:20|670.3|669|670|668.8|670.3|669|670|668.8|20
1633074050000|2021-10-01 07:40:50|670.3|669|670|668.8|670.3|669|670|668.8|19
1633074060000|2021-10-01 07:41:00|||||||||2
1633074070000|2021-10-01 07:41:10|669.8|668.5|669.8|668.5|669.8|668.8|669.5|668.3|49
1633074080000|2021-10-01 07:41:20|||||||||5
1633074090000|2021-10-01 07:41:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|22
1633074110000|2021-10-01 07:41:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|13
1633074120000|2021-10-01 07:42:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|16
1633074150000|2021-10-01 07:42:30|||||||||1
1633074160000|2021-10-01 07:42:40|670|668.8|670|668.8|670|668.8|670|668.8|38
1633074170000|2021-10-01 07:42:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1633074180000|2021-10-01 07:43:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668|6
1633074200000|2021-10-01 07:43:20|669.3|668|669|667.8|669.3|668|669|667.5|22
1633074210000|2021-10-01 07:43:30|669.3||669.3||669.3||669.3||2
1633074220000|2021-10-01 07:43:40|669||669||669||669||15
1633074230000|2021-10-01 07:43:50|669.3|668|669.3|668|669.3|668|669|667.8|12
1633074240000|2021-10-01 07:44:00||667.8||668||668||667.8|2
1633074250000|2021-10-01 07:44:10|||||||||16674
1633074260000|2021-10-01 07:44:20|669.5|668.3|669.3|668|669.5|668.3|669.3|668|11
1633074270000|2021-10-01 07:44:30|||||||||3
1633074290000|2021-10-01 07:44:50|669.5||669.3||669.5||669.3||3
1633074300000|2021-10-01 07:45:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|13
1633074310000|2021-10-01 07:45:10|669.3|668|669.3|668|669.3|668|669.3|668|4
1633074340000|2021-10-01 07:45:40|669|667.8|669|667.8|669|667.8|669|667.8|0
1633074360000|2021-10-01 07:46:00|669.3|668|669.3|668|669.3|668|669|667.8|6
1633074380000|2021-10-01 07:46:20|||||||||5
1633074390000|2021-10-01 07:46:30|||||||||1
1633074400000|2021-10-01 07:46:40|669|667.8|669|667.8|669|667.8|669|667.8|15
1633074410000|2021-10-01 07:46:50||667.5||667.8||667.8||667.5|2
1633074420000|2021-10-01 07:47:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|13
1633074440000|2021-10-01 07:47:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|19
1633074450000|2021-10-01 07:47:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1633074460000|2021-10-01 07:47:40|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|54
1633074470000|2021-10-01 07:47:50|668.8|667.5|668.5|667|668.8|667.5|668.3|667|40
1633074480000|2021-10-01 07:48:00||667.3||667.3||667.3||667|6
1633074510000|2021-10-01 07:48:30||667||667.3||667.3||667|4
1633074530000|2021-10-01 07:48:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|11
1633074540000|2021-10-01 07:49:00|669|667.8|669.3|668|669.5|668|669|667.8|48
1633074550000|2021-10-01 07:49:10|||||||||13
1633074560000|2021-10-01 07:49:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1633074570000|2021-10-01 07:49:30||668||668.3||668.3||668|9
1633074580000|2021-10-01 07:49:40||668||668.3||668.3||668|6
1633074600000|2021-10-01 07:50:00|669.8||669.5||669.8||669.5||26
1633074610000|2021-10-01 07:50:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|7
1633074620000|2021-10-01 07:50:20|670|668.8|670|668.8|670|668.8|670|668.8|57
1633074640000|2021-10-01 07:50:40|670.3|669|670|668.8|670.3|669|670|668.8|10
1633074650000|2021-10-01 07:50:50|670.3|669|670.3|669|670.3|669|670|669|36
1633074660000|2021-10-01 07:51:00|670.5|669.3|670.3|668.8|670.5|669.3|670|668.8|38
1633074670000|2021-10-01 07:51:10|670|669|670|668.8|670|669|670|668.8|1
1633074680000|2021-10-01 07:51:20|670.3|669|670|668.8|670.3|669|670|668.8|12
1633074690000|2021-10-01 07:51:30|670.3|669|670.3|669|670.3|669|670|668.8|5
1633074700000|2021-10-01 07:51:40||668.8||669||669||668.8|2
1633074730000|2021-10-01 07:52:10||668.8||668.8||668.8||668.8|7
1633074740000|2021-10-01 07:52:20|670|669|670|668.8|670.3|669|670|668.8|5
1633074750000|2021-10-01 07:52:30|670.3|669|670.3|669|670.3|669|670.3|669|5
1633074760000|2021-10-01 07:52:40|||||||||10
1633074770000|2021-10-01 07:52:50||668.8||668.8||669||668.8|8
1633074780000|2021-10-01 07:53:00||669||669||669||669|1
1633074790000|2021-10-01 07:53:10|670.5|669.3|670.5|669|670.5|669.3|670.5|669|12
1633074800000|2021-10-01 07:53:20|670.3|669.3|670.3|669|670.3|669.3|670.3|669|0
1633074820000|2021-10-01 07:53:40||668.8||669||669||668.8|1
1633074830000|2021-10-01 07:53:50|||||||||1
1633074840000|2021-10-01 07:54:00||668.8||669||669||668.8|153
1633074870000|2021-10-01 07:54:30|670.5||670.3||670.5||670.3||11
1633074890000|2021-10-01 07:54:50|670.5|669.3|670.3|669|670.5|669.3|670.3|669|181
1633074900000|2021-10-01 07:55:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|26
1633074910000|2021-10-01 07:55:10|||||||||6
1633074920000|2021-10-01 07:55:20|670.5||670.3||670.5||670.3||160
1633074930000|2021-10-01 07:55:30|||||||||11
1633074940000|2021-10-01 07:55:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|5
1633074960000|2021-10-01 07:56:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|12
1633074970000|2021-10-01 07:56:10|||||||||8
1633074980000|2021-10-01 07:56:20|671|669.8|671|669.8|671|669.8|670.8|669.8|5
1633074990000|2021-10-01 07:56:30|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|10
1633075000000|2021-10-01 07:56:40|||||||||5
1633075010000|2021-10-01 07:56:50|671|669.8|671|669.8|671|669.8|671|669.8|3
1633075020000|2021-10-01 07:57:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1633075030000|2021-10-01 07:57:10|||||||||8
1633075040000|2021-10-01 07:57:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|18
1633075050000|2021-10-01 07:57:30|671.3|670|671.5|670.3|671.5|670.3|671.3|670|14
1633075060000|2021-10-01 07:57:40|671.3|670|671.3|670|671.5|670.3|671.3|670|6
1633075070000|2021-10-01 07:57:50|671|669.8|671|669.8|671|669.8|671|669.8|10
1633075080000|2021-10-01 07:58:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|10
1633075090000|2021-10-01 07:58:10|||||||||2
1633075110000|2021-10-01 07:58:30|671||670.8||671||670.8||8
1633075120000|2021-10-01 07:58:40|671|669.8|671|669.8|671|669.8|671|669.8|2
1633075130000|2021-10-01 07:58:50|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|1
1633075140000|2021-10-01 07:59:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|6
1633075160000|2021-10-01 07:59:20||669.3||669.5||669.5||669.3|5
1633075170000|2021-10-01 07:59:30||669.3||669.5||669.5||669.3|2
1633075180000|2021-10-01 07:59:40|670.5|669.3|670.3|669|670.5|669.3|670.3|668.8|11
1633075190000|2021-10-01 07:59:50|670|668.8|670|668.8|670|669|670|668.8|28
1633075200000|2021-10-01 08:00:00|670.3|669|670.3|669|670.3|669|670|668.8|119
1633075210000|2021-10-01 08:00:10|||||||||513
1633075220000|2021-10-01 08:00:20||668.8||669||669||668.8|18
1633075230000|2021-10-01 08:00:30|670|668.8|670.3|669|670.3|669|670|668.8|10
1633075240000|2021-10-01 08:00:40|670|668.8|670|668.8|670|668.8|670|668.8|3
1633075260000|2021-10-01 08:01:00||668.5||668.8||668.8||668.5|4
1633075270000|2021-10-01 08:01:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|25
1633075280000|2021-10-01 08:01:20||668.5||668.8||668.8||668.5|1
1633075290000|2021-10-01 08:01:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633075300000|2021-10-01 08:01:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|7
1633075310000|2021-10-01 08:01:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|49
1633075320000|2021-10-01 08:02:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|8
1633075330000|2021-10-01 08:02:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633075340000|2021-10-01 08:02:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633075350000|2021-10-01 08:02:30||668||668||668.3||668|0
1633075360000|2021-10-01 08:02:40|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1633075370000|2021-10-01 08:02:50|669.3|668|669.3|668|669.3|668|669.3|668|8
1633075380000|2021-10-01 08:03:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|25
1633075390000|2021-10-01 08:03:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|7
1633075400000|2021-10-01 08:03:20||668||668.3||668.3||668|0
1633075440000|2021-10-01 08:04:00||668||668.3||668.3||668|28
1633075460000|2021-10-01 08:04:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1633075470000|2021-10-01 08:04:30|669.3|668|669.3|668|669.3|668.3|669.3|668|32
1633075480000|2021-10-01 08:04:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1633075500000|2021-10-01 08:05:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|13
1633075510000|2021-10-01 08:05:10|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|6
1633075520000|2021-10-01 08:05:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|5
1633075530000|2021-10-01 08:05:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|69
1633075540000|2021-10-01 08:05:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633075550000|2021-10-01 08:05:50|669.3|668|669.3|668|669.5|668.3|669.3|668|10
1633075560000|2021-10-01 08:06:00|669|667.8|669.3|668|669.3|668|669|667.8|8
1633075570000|2021-10-01 08:06:10|669|667.8|669.3|667.8|669.3|668|669|667.8|4
1633075580000|2021-10-01 08:06:20|669|668|669|667.8|669.3|668|669|667.8|0
1633075590000|2021-10-01 08:06:30|668.8|667.5|669|667.5|669|667.5|668.8|667.5|1
1633075600000|2021-10-01 08:06:40|668.8|667.8|669|667.8|669|667.8|668.8|667.5|2
1633075610000|2021-10-01 08:06:50|||||||||5
1633075620000|2021-10-01 08:07:00|669.3|668|669.3|668|669.3|668|669|667.8|13
1633075630000|2021-10-01 08:07:10|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1633075640000|2021-10-01 08:07:20|||||||||308
1633075650000|2021-10-01 08:07:30|669.3|668|669.3|668|669.3|668|669.3|668|5
1633075660000|2021-10-01 08:07:40|669.5|668.3|669.5|668|669.5|668.3|669.5|668|26
1633075670000|2021-10-01 08:07:50|669.3||669.3||669.5||669.3||0
1633075680000|2021-10-01 08:08:00|669.5||669.3||669.5||669.3||19
1633075690000|2021-10-01 08:08:10|669.5||669.3||669.5||669.3||0
1633075700000|2021-10-01 08:08:20||667.8||668||668||667.8|4
1633075720000|2021-10-01 08:08:40|669|667.8|669.3|668|669.3|668|669|667.8|4
1633075730000|2021-10-01 08:08:50|||||||||24
1633075740000|2021-10-01 08:09:00|669|667.8|669|667.8|669.3|668|669|667.8|1
1633075750000|2021-10-01 08:09:10|669.3|668|669|667.8|669.3|668|669|667.8|4
1633075760000|2021-10-01 08:09:20|669.3|668|669.3|668|669.3|668|669.3|667.8|7
1633075770000|2021-10-01 08:09:30||667.8||668||668||667.8|0
1633075780000|2021-10-01 08:09:40||667.8||668||668||667.8|2
1633075790000|2021-10-01 08:09:50|669.5|667.8|669.5|668.3|669.8|668.3|669.5|667.8|11
1633075800000|2021-10-01 08:10:00|669.8||669.5||669.8||669.5||0
1633075830000|2021-10-01 08:10:30|669.3|668|669.5|668|669.5|668.3|669.3|668|2
1633075840000|2021-10-01 08:10:40|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1633075850000|2021-10-01 08:10:50|||||||||18
1633075860000|2021-10-01 08:11:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1633075870000|2021-10-01 08:11:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1633075880000|2021-10-01 08:11:20|669.3|668|669.3|668|669.3|668.3|669.3|668|90
1633075900000|2021-10-01 08:11:40|||||||||1
1633075910000|2021-10-01 08:11:50|||||||||2
1633075920000|2021-10-01 08:12:00|||||||||12
1633075930000|2021-10-01 08:12:10|||||||||35
1633075970000|2021-10-01 08:12:50|||||||||26
1633075990000|2021-10-01 08:13:10|||||||||3
1633076010000|2021-10-01 08:13:30|||||||||7
1633076030000|2021-10-01 08:13:50|||||||||39
1633076040000|2021-10-01 08:14:00|669|667.8|669|667.8|669|667.8|669|667.8|62
1633076050000|2021-10-01 08:14:10|669.3|668|669|667.8|669.3|668|669|667.8|44
1633076060000|2021-10-01 08:14:20|||||||||2
1633076070000|2021-10-01 08:14:30|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1633076090000|2021-10-01 08:14:50|669||668.8||669||668.8||6
1633076100000|2021-10-01 08:15:00|669|667.8|669.3|668|669.3|668|669|667.8|56
1633076110000|2021-10-01 08:15:10|669|667.8|669|667.8|669|667.8|669|667.8|1
1633076120000|2021-10-01 08:15:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|37
1633076130000|2021-10-01 08:15:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1633076150000|2021-10-01 08:15:50|||||||||27
1633076160000|2021-10-01 08:16:00|||||||||9
1633076170000|2021-10-01 08:16:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1633076180000|2021-10-01 08:16:20|668.3|667|668.3|667|668.3|667|668.3|667|0
1633076200000|2021-10-01 08:16:40|667.8|666.5|668|666.5|668|666.8|667.8|666.5|59
1633076210000|2021-10-01 08:16:50|667.8|666.8|668|666.8|668|666.8|667.8|666.5|3
1633076220000|2021-10-01 08:17:00|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|4
1633076230000|2021-10-01 08:17:10|668|666.8|668.3|666.8|668.3|667|668|666.8|27
1633076240000|2021-10-01 08:17:20|668||668||668||668||0
1633076250000|2021-10-01 08:17:30|668.3|667|668.5|667.3|668.5|667.3|668.3|667|13
1633076260000|2021-10-01 08:17:40|668.3|667|668.3|667|668.5|667|668.3|667|1
1633076280000|2021-10-01 08:18:00|668.5|667.3|668.3|667|668.5|667.3|668.3|667|9
1633076300000|2021-10-01 08:18:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|16
1633076310000|2021-10-01 08:18:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|33
1633076320000|2021-10-01 08:18:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|12
1633076340000|2021-10-01 08:19:00|||||||||1
1633076350000|2021-10-01 08:19:10||667.3||667.5||667.5||667.3|1
1633076360000|2021-10-01 08:19:20|669||668.8||669||668.8||4
1633076370000|2021-10-01 08:19:30|669|667.8|668.8|667.5|669|667.8|668.8|667.5|5
1633076380000|2021-10-01 08:19:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|17
1633076390000|2021-10-01 08:19:50|669|667.8|669|667.5|669|667.8|668.8|667.5|5
1633076400000|2021-10-01 08:20:00|668.8|667.8|669|667.8|669|667.8|668.8|667.5|2
1633076410000|2021-10-01 08:20:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633076420000|2021-10-01 08:20:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|2
1633076440000|2021-10-01 08:20:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|5
1633076450000|2021-10-01 08:20:50|669||668.8||669||668.8||10
1633076460000|2021-10-01 08:21:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1633076470000|2021-10-01 08:21:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1633076480000|2021-10-01 08:21:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|6
1633076490000|2021-10-01 08:21:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|8
1633076500000|2021-10-01 08:21:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|1
1633076510000|2021-10-01 08:21:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|7
1633076520000|2021-10-01 08:22:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|2
1633076530000|2021-10-01 08:22:10|668.8|667.8|668.8|667.3|668.8|667.8|668.5|667.3|9
1633076540000|2021-10-01 08:22:20||667.5||667.5||667.5||667.3|5
1633076550000|2021-10-01 08:22:30|||||||||32
1633076560000|2021-10-01 08:22:40|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|7
1633076570000|2021-10-01 08:22:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1633076580000|2021-10-01 08:23:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|12
1633076590000|2021-10-01 08:23:10|668.5|667.3|668.5|667.3|668.5|667.5|668.5|667.3|2
1633076600000|2021-10-01 08:23:20|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1633076620000|2021-10-01 08:23:40||667||667.3||667.3||667|13
1633076630000|2021-10-01 08:23:50|668.3|667|668.5|667.3|668.5|667.3|668.3|667|2
1633076640000|2021-10-01 08:24:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|10
1633076650000|2021-10-01 08:24:10|669||668.8||669||668.8||3
1633076660000|2021-10-01 08:24:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|6
1633076680000|2021-10-01 08:24:40|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|23
1633076690000|2021-10-01 08:24:50|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|25
1633076700000|2021-10-01 08:25:00|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|9
1633076710000|2021-10-01 08:25:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|31
1633076720000|2021-10-01 08:25:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1633076730000|2021-10-01 08:25:30|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|1
1633076740000|2021-10-01 08:25:40|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|5
1633076750000|2021-10-01 08:25:50|669|667.8|669.3|668|669.3|668|669|667.8|37
1633076760000|2021-10-01 08:26:00|669|667.8|669|667.5|669|668|669|667.5|6
1633076770000|2021-10-01 08:26:10||667.8||667.8||667.8||667.5|2
1633076780000|2021-10-01 08:26:20|669.3|668|669.3|668|669.3|668|669|668|4
1633076790000|2021-10-01 08:26:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|24
1633076800000|2021-10-01 08:26:40|669||669||669||669||1
1633076810000|2021-10-01 08:26:50|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|13
1633076820000|2021-10-01 08:27:00|669|667.8|669|667.5|669|667.8|669|667.5|12
1633076830000|2021-10-01 08:27:10|668.8||668.8||669||668.8||0
1633076850000|2021-10-01 08:27:30|669||668.8||669||668.8||8
1633076860000|2021-10-01 08:27:40|669|667.8|669|667.8|669|667.8|669|667.8|2
1633076870000|2021-10-01 08:27:50|669.3|668|669.3|668|669.5|668|669.3|668|50
1633076880000|2021-10-01 08:28:00|669|667.8|669|667.8|669|667.8|669|667.8|31
1633076890000|2021-10-01 08:28:10||667.5||667.8||667.8||667.5|4
1633076900000|2021-10-01 08:28:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1633076910000|2021-10-01 08:28:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|62
1633076920000|2021-10-01 08:28:40|669.3|668|669.5|668.3|669.5|668.3|669.3|668|112
1633076930000|2021-10-01 08:28:50|669.8||669.5||669.8||669.5||43
1633076940000|2021-10-01 08:29:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|108
1633076950000|2021-10-01 08:29:10|669.8|668.5|670|668.5|670|668.8|669.8|668.5|275
1633076960000|2021-10-01 08:29:20|669.8|668.8|670.3|669|670.3|669|669.8|668.5|160
1633076970000|2021-10-01 08:29:30|670.5|669.3|670|668.8|670.5|669.3|670|668.8|143
1633076980000|2021-10-01 08:29:40|669.8|668.5|670.3|669|670.3|669|669.8|668.5|289
1633076990000|2021-10-01 08:29:50|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|226
1633077000000|2021-10-01 08:30:00|670.8|669.5|670.3|669|670.8|669.5|670.3|669|246
1633077010000|2021-10-01 08:30:10|670|668.8|670|668.8|670.3|669|670|668.8|69
1633077020000|2021-10-01 08:30:20|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|84
1633077030000|2021-10-01 08:30:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|140
1633077040000|2021-10-01 08:30:40|670|669|670.3|669|670.5|669.3|669.8|668.8|116
1633077050000|2021-10-01 08:30:50|670|668.8|670.3|669|670.3|669|670|668.8|6
1633077060000|2021-10-01 08:31:00|670|668.8|669.8|668.5|670.3|669|669.8|668.5|43
1633077070000|2021-10-01 08:31:10|670|668.8|669.8|668.5|670|668.8|669.8|668.3|27
1633077080000|2021-10-01 08:31:20|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668|20
1633077090000|2021-10-01 08:31:30|669.3|668|669.3|668|669.3|668|669.3|668|17
1633077100000|2021-10-01 08:31:40|669.5|667.8|669.5|668.3|669.5|668.3|669.5|667.8|10
1633077110000|2021-10-01 08:31:50||668||668.3||668.3||668|1
1633077120000|2021-10-01 08:32:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|8
1633077130000|2021-10-01 08:32:10||668||668||668||668|6
1633077140000|2021-10-01 08:32:20||668.3||668.3||668.3||668.3|0
1633077160000|2021-10-01 08:32:40|669.8||669.5||669.8||669.5||20
1633077170000|2021-10-01 08:32:50|669.8|668|669.3|668|669.8|668|669|667.8|24
1633077180000|2021-10-01 08:33:00|669|667.8|669.3|668|669.3|668|669|667.8|1
1633077190000|2021-10-01 08:33:10|669|667.8|669.3|668|669.3|668|669|667.8|15
1633077200000|2021-10-01 08:33:20|669|667.8|669.3|668|669.3|668|669|667.8|20
1633077210000|2021-10-01 08:33:30|669|667.8|669|667.8|669|667.8|669|667.8|5
1633077220000|2021-10-01 08:33:40|669.3|668|669.3|668|669.3|668|669|667.8|9
1633077260000|2021-10-01 08:34:20|669.5|668.3|669.8|668.5|669.8|668.5|669.3|668|23
1633077270000|2021-10-01 08:34:30|670||669.8||670||669.8||1
1633077280000|2021-10-01 08:34:40|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|8
1633077290000|2021-10-01 08:34:50|669.3|668|669.3|668|669.3|668|669.3|668|0
1633077300000|2021-10-01 08:35:00|669|667.8|669.3|668|669.3|668|669|667.8|0
1633077310000|2021-10-01 08:35:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633077340000|2021-10-01 08:35:40|669.3|668|669.3|668|669.3|668|669.3|668|0
1633077350000|2021-10-01 08:35:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|0
1633077360000|2021-10-01 08:36:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1633077370000|2021-10-01 08:36:10|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1633077380000|2021-10-01 08:36:20|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1633077390000|2021-10-01 08:36:30|669.3|668|669.3|668|669.3|668|669|668|0
1633077400000|2021-10-01 08:36:40||667.8||667.8||668||667.8|1
1633077410000|2021-10-01 08:36:50|669|668|669.3|667.8|669.3|668|669|667.8|2
1633077420000|2021-10-01 08:37:00|669|667.5|669|667.8|669|667.8|669|667.5|1
1633077430000|2021-10-01 08:37:10||667.5||667.8||667.8||667.5|1
1633077440000|2021-10-01 08:37:20||667.5||667.8||667.8||667.5|0
1633077450000|2021-10-01 08:37:30|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1633077460000|2021-10-01 08:37:40|669||669||669||669||0
1633077470000|2021-10-01 08:37:50|668.8|667.5|669|667.8|669|667.8|668.8|667.5|7
1633077480000|2021-10-01 08:38:00|669.3|667.5|669|667.8|669.3|667.8|669|667.5|0
1633077500000|2021-10-01 08:38:20||667.5||667.5||667.8||667.5|3
1633077510000|2021-10-01 08:38:30||667.8||667.8||667.8||667.8|0
1633077520000|2021-10-01 08:38:40|668.8|667.5|669|667.5|669|667.8|668.8|667.5|6
1633077530000|2021-10-01 08:38:50|668.8|667.8|669|667.5|669|667.8|668.8|667.5|0
1633077540000|2021-10-01 08:39:00|668.8||669||669||668.8||0
1633077550000|2021-10-01 08:39:10|668.8|667.8|669|667.8|669|667.8|668.8|667.8|9
1633077580000|2021-10-01 08:39:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1633077590000|2021-10-01 08:39:50|669|667.8|669|667.8|669|667.8|669|667.8|8
1633077600000|2021-10-01 08:40:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1633077610000|2021-10-01 08:40:10|669|667.8|669|667.8|669|667.8|669|667.8|13
1633077620000|2021-10-01 08:40:20|669.3|668|669|667.8|669.3|668|669|667.8|23
1633077630000|2021-10-01 08:40:30|669.3|668|669.3|668|669.3|668|669.3|668|5
1633077640000|2021-10-01 08:40:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1633077650000|2021-10-01 08:40:50|669.3|668|669.5|668.3|669.5|668.3|669.3|668|8
1633077660000|2021-10-01 08:41:00||668||668||668||668|1
1633077670000|2021-10-01 08:41:10||668.3||668.3||668.3||668.3|0
1633077680000|2021-10-01 08:41:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1633077690000|2021-10-01 08:41:30|||||||||20
1633077700000|2021-10-01 08:41:40|669.8||669.5||669.8||669.5||34
1633077710000|2021-10-01 08:41:50||668||668||668.3||668|9
1633077720000|2021-10-01 08:42:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|9
1633077740000|2021-10-01 08:42:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|15
1633077750000|2021-10-01 08:42:30|669.3|668|669.3|668|669.3|668|669.3|668|7
1633077780000|2021-10-01 08:43:00|||||||||5
1633077820000|2021-10-01 08:43:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633077830000|2021-10-01 08:43:50|||||||||4
1633077840000|2021-10-01 08:44:00|669.3|668|669.8|668.5|669.8|668.5|669.3|668|5
1633077850000|2021-10-01 08:44:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633077860000|2021-10-01 08:44:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|5
1633077880000|2021-10-01 08:44:40|||||||||15
1633077900000|2021-10-01 08:45:00|670|668.8|670|668.8|670|668.8|670|668.8|1
1633077910000|2021-10-01 08:45:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1633077930000|2021-10-01 08:45:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|29
1633077940000|2021-10-01 08:45:40|669.3|668|669|667.8|669.3|668|669|667.8|20
1633077950000|2021-10-01 08:45:50|669.3|668|669.3|667.8|669.3|668|669|667.8|10
1633077960000|2021-10-01 08:46:00|669|668|669.3|668|669.3|668|669|668|4
1633077970000|2021-10-01 08:46:10|669|667.8|669|667.8|669|667.8|669|667.8|5
1633077980000|2021-10-01 08:46:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|95
1633077990000|2021-10-01 08:46:30|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|36
1633078020000|2021-10-01 08:47:00|669|667.8|669|667.8|669|667.8|669|667.8|38
1633078030000|2021-10-01 08:47:10|669.3|668|669|667.8|669.3|668|669|667.8|5
1633078040000|2021-10-01 08:47:20|668.8|667.5|669|667.5|669|667.8|668.8|667.5|6
1633078050000|2021-10-01 08:47:30|668.8||668.8||668.8||668.8||0
1633078060000|2021-10-01 08:47:40|669|667.8|669|667.5|669|667.8|669|667.5|5
1633078070000|2021-10-01 08:47:50|668.8|667.8|669|667.8|669|667.8|668.8|667.8|1
1633078080000|2021-10-01 08:48:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1633078090000|2021-10-01 08:48:10|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|23
1633078100000|2021-10-01 08:48:20||667.3||667.5||667.5||667.3|2
1633078110000|2021-10-01 08:48:30|668.5|667.3|668.8|667.5|669|667.5|668.5|667.3|3
1633078120000|2021-10-01 08:48:40|669|667.8|669|667.5|669|667.8|669|667.5|0
1633078130000|2021-10-01 08:48:50||667.8||667.8||667.8||667.5|0
1633078140000|2021-10-01 08:49:00||667.5||667.8||667.8||667.5|0
1633078150000|2021-10-01 08:49:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1633078160000|2021-10-01 08:49:20|669|667.8|669|667.8|669|667.8|669|667.5|0
1633078170000|2021-10-01 08:49:30|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1633078180000|2021-10-01 08:49:40|669|667.8|669.3|668|669.3|668|669|667.8|85
1633078190000|2021-10-01 08:49:50|669|667.8|669|667.8|669|667.8|669|667.8|5
1633078200000|2021-10-01 08:50:00|669.3|668|669.3|668|669.5|668.3|669.3|667.8|10
1633078210000|2021-10-01 08:50:10|669.5||669.3||669.5||669.3||4
1633078220000|2021-10-01 08:50:20|669.5||669.3||669.5||669.3||0
1633078230000|2021-10-01 08:50:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|3
1633078240000|2021-10-01 08:50:40||667.8||668||668||667.8|0
1633078250000|2021-10-01 08:50:50|669|667.8|669|667.8|669.3|668|669|667.8|36
1633078260000|2021-10-01 08:51:00|669.3||669.3||669.3||669.3||4
1633078270000|2021-10-01 08:51:10|669||669||669||669||0
1633078280000|2021-10-01 08:51:20|669.3|668|669.3|668|669.3|668|669.3|668|18
1633078290000|2021-10-01 08:51:30||667.8||668||668||667.8|3
1633078300000|2021-10-01 08:51:40|669|667.8|669|667.8|669|667.8|669|667.8|3
1633078320000|2021-10-01 08:52:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|4
1633078330000|2021-10-01 08:52:10|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|20
1633078340000|2021-10-01 08:52:20|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|15
1633078350000|2021-10-01 08:52:30|669||668.8||669||668.8||10
1633078360000|2021-10-01 08:52:40|669|667.8|668.8|667.5|669|667.8|668.8|667.5|9
1633078370000|2021-10-01 08:52:50|669||668.8||669||668.8||5
1633078400000|2021-10-01 08:53:20|||||||||5
1633078410000|2021-10-01 08:53:30|669||668.8||669||668.8||17
1633078420000|2021-10-01 08:53:40|669||668.8||669||668.8||0
1633078430000|2021-10-01 08:53:50|669|667.8|668.8|667.5|669|667.8|668.8|667.5|10
1633078440000|2021-10-01 08:54:00|669|667.8|669|667.8|669|667.8|668.8|667.5|3
1633078460000|2021-10-01 08:54:20|669.3|668|669.3|668|669.3|668|669|667.8|4
1633078470000|2021-10-01 08:54:30||667.8||667.8||668||667.8|0
1633078480000|2021-10-01 08:54:40|669|668|669|667.8|669.3|668|669|667.8|0
1633078500000|2021-10-01 08:55:00|669.3|668|669.3|668|669.3|668|669|667.8|34
1633078510000|2021-10-01 08:55:10|669|667.8|669|667.8|669|667.8|669|667.8|65
1633078520000|2021-10-01 08:55:20|669.3|668|669|667.8|669.3|668|669|667.8|20
1633078530000|2021-10-01 08:55:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|9
1633078540000|2021-10-01 08:55:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1633078600000|2021-10-01 08:56:40|||||||||3
1633078610000|2021-10-01 08:56:50|668.3|667|668.3|667|668.3|667|668.3|667|79
1633078620000|2021-10-01 08:57:00|668.5||668.3||668.5||668.3||6
1633078630000|2021-10-01 08:57:10|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|10
1633078640000|2021-10-01 08:57:20|668.3|667|668.3|667|668.3|667|668.3|667|9
1633078650000|2021-10-01 08:57:30|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|128
1633078660000|2021-10-01 08:57:40|668.5||668.5||668.8||668.5||0
1633078670000|2021-10-01 08:57:50|668.3|667|668.3|667|668.3|667|668.3|667|13
1633078690000|2021-10-01 08:58:10|||||||||11
1633078700000|2021-10-01 08:58:20|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667|34
1633078710000|2021-10-01 08:58:30|668.3|667|668.3|667|668.3|667|668.3|667|0
1633078740000|2021-10-01 08:59:00|||||||||19
1633078750000|2021-10-01 08:59:10|||||||||1
1633078770000|2021-10-01 08:59:30|||||||||1
1633078790000|2021-10-01 08:59:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|14
1633078800000|2021-10-01 09:00:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|7
1633078810000|2021-10-01 09:00:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|0
1633078820000|2021-10-01 09:00:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|12
1633078830000|2021-10-01 09:00:30|||||||||6
1633078840000|2021-10-01 09:00:40|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|18
1633078850000|2021-10-01 09:00:50|||||||||1
1633078860000|2021-10-01 09:01:00|669|667.8|669|667.8|669|667.8|669|667.8|28
1633078870000|2021-10-01 09:01:10|669.3|668|669.3|668|669.3|668|669.3|668|4
1633078890000|2021-10-01 09:01:30|669|667.8|669|667.8|669.3|668|669|667.8|49
1633078900000|2021-10-01 09:01:40|669.3|668|669.3|668|669.3|668|669.3|668|2
1633078910000|2021-10-01 09:01:50|||||||||9
1633078920000|2021-10-01 09:02:00|669|667.8|669.3|668|669.3|668|669|667.8|12
1633078930000|2021-10-01 09:02:10|669|667.8|669|667.8|669|667.8|669|667.8|1
1633078940000|2021-10-01 09:02:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1633078950000|2021-10-01 09:02:30|669|667.8|669|667.8|669|667.8|669|667.8|5
1633078960000|2021-10-01 09:02:40|669.3||669.3||669.3||669.3||4
1633078970000|2021-10-01 09:02:50||668||668||668||667.8|1
1633078980000|2021-10-01 09:03:00||667.8||668||668||667.8|2
1633078990000|2021-10-01 09:03:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|16
1633079000000|2021-10-01 09:03:20|669.8||669.5||669.8||669.5||2
1633079010000|2021-10-01 09:03:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|27
1633079030000|2021-10-01 09:03:50|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|2
1633079040000|2021-10-01 09:04:00|669.8||669.5||669.8||669.5||0
1633079060000|2021-10-01 09:04:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|35
1633079080000|2021-10-01 09:04:40|670|668.8|670|668.8|670|668.8|669.8|668.8|16
1633079090000|2021-10-01 09:04:50|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633079100000|2021-10-01 09:05:00|670.3|669|670.3|669|670.3|669|670.3|669|72
1633079130000|2021-10-01 09:05:30|670|668.8|670|668.8|670|668.8|670|668.8|21
1633079150000|2021-10-01 09:05:50|670.3|669|670|668.8|670.3|669|670|668.8|52
1633079160000|2021-10-01 09:06:00|670.3|669|670.3|669|670.3|669|670.3|669|3
1633079170000|2021-10-01 09:06:10|670|668.8|670.3|669|670.3|669|670|668.8|0
1633079180000|2021-10-01 09:06:20|670.5||670.3||670.5||670.3||1
1633079210000|2021-10-01 09:06:50|670|668.8|670|668.8|670.3|668.8|670|668.8|3
1633079220000|2021-10-01 09:07:00|670.3|669|670|668.8|670.3|669|670|668.8|72
1633079230000|2021-10-01 09:07:10||668.5||668.8||668.8||668.5|10
1633079240000|2021-10-01 09:07:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1633079250000|2021-10-01 09:07:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633079260000|2021-10-01 09:07:40|670|668.8|670|668.8|670|668.8|670|668.8|1
1633079290000|2021-10-01 09:08:10|670.3|669|670.3|669|670.3|669|670.3|669|2
1633079310000|2021-10-01 09:08:30|670|668.8|670|668.8|670.3|668.8|670|668.8|4
1633079320000|2021-10-01 09:08:40|670.3|669|670.3|669|670.3|669|670.3|669|7
1633079330000|2021-10-01 09:08:50||668.8||668.8||668.8||668.8|1
1633079340000|2021-10-01 09:09:00||669||669||669||669|0
1633079350000|2021-10-01 09:09:10||668.8||668.8||668.8||668.8|0
1633079360000|2021-10-01 09:09:20|670|669|670|668.8|670|669|670|668.8|1
1633079390000|2021-10-01 09:09:50|||||||||6
1633079420000|2021-10-01 09:10:20|670.3||670||670.3||670||10
1633079430000|2021-10-01 09:10:30|670.3|669|670|668.8|670.3|669|670|668.8|13
1633079450000|2021-10-01 09:10:50|||||||||26
1633079460000|2021-10-01 09:11:00|||||||||32
1633079500000|2021-10-01 09:11:40||668.5||668.8||668.8||668.5|27
1633079510000|2021-10-01 09:11:50|||||||||1
1633079530000|2021-10-01 09:12:10|670.3|669|670.3|669|670.3|669|670.3|669|11
1633079560000|2021-10-01 09:12:40|670|668.8|670|668.8|670|668.8|670|668.8|8
1633079570000|2021-10-01 09:12:50|||||||||20
1633079590000|2021-10-01 09:13:10|670.3|669|670.3|669|670.3|669|670.3|669|8
1633079600000|2021-10-01 09:13:20|670.5||670.3||670.5||670.3||2
1633079630000|2021-10-01 09:13:50|||||||||5
1633079640000|2021-10-01 09:14:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|13
1633079660000|2021-10-01 09:14:20||668.8||669||669||668.8|4
1633079670000|2021-10-01 09:14:30||668.8||669||669||668.8|0
1633079680000|2021-10-01 09:14:40||668.8||669||669||668.8|0
1633079690000|2021-10-01 09:14:50|670|668.8|670|668.8|670|668.8|670|668.8|1
1633079700000|2021-10-01 09:15:00|670.3|669|670.3|669|670.3|669|670.3|669|7
1633079720000|2021-10-01 09:15:20|670|668.8|670|668.8|670|668.8|670|668.8|9
1633079740000|2021-10-01 09:15:40||668.5||668.8||668.8||668.5|0
1633079760000|2021-10-01 09:16:00|670.3||670.3||670.3||670||1
1633079770000|2021-10-01 09:16:10|670||670||670||670||10
1633079790000|2021-10-01 09:16:30|670.3|669|670|668.8|670.3|669|670|668.8|10
1633079800000|2021-10-01 09:16:40|670.3|669|670|668.8|670.3|669|670|668.8|0
1633079810000|2021-10-01 09:16:50|670.3|669|670.3|669|670.3|669|670|668.8|0
1633079820000|2021-10-01 09:17:00||668.8||669||669||668.8|0
1633079830000|2021-10-01 09:17:10|670|668.8|670|668.8|670|668.8|670|668.8|2
1633079840000|2021-10-01 09:17:20||668.5||668.8||668.8||668.5|1
1633079850000|2021-10-01 09:17:30||668.5||668.8||668.8||668.5|1
1633079860000|2021-10-01 09:17:40|||||||||5
1633079870000|2021-10-01 09:17:50|||||||||9
1633079880000|2021-10-01 09:18:00|670.3|669|670.3|668.8|670.3|669|670|668.8|47
1633079890000|2021-10-01 09:18:10|670|669|670.3|669|670.3|669|670|669|0
1633079920000|2021-10-01 09:18:40|670|668.8|670|668.8|670|668.8|670|668.8|3
1633079930000|2021-10-01 09:18:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1633079940000|2021-10-01 09:19:00|670|668.8|670.3|668.8|670.3|669|670|668.8|7
1633079950000|2021-10-01 09:19:10|670|669|670|668.8|670|669|670|668.8|1
1633079970000|2021-10-01 09:19:30|||||||||1
1633080000000|2021-10-01 09:20:00|||||||||3
1633080010000|2021-10-01 09:20:10|670.3||670||670.3||670||2
1633080020000|2021-10-01 09:20:20|670.3|669|670.3|669|670.3|669|670|669|0
1633080030000|2021-10-01 09:20:30|670|668.8|670.3|669|670.3|669|670|668.8|30
1633080040000|2021-10-01 09:20:40|670.5||670.5||670.5||670.3||15
1633080050000|2021-10-01 09:20:50||669.3||669.3||669.3||669|3
1633080070000|2021-10-01 09:21:10||669||669.3||669.3||669|2
1633080080000|2021-10-01 09:21:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|6
1633080090000|2021-10-01 09:21:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|5
1633080100000|2021-10-01 09:21:40|670.3|669|670.3|669|670.3|669|670.3|669|14
1633080110000|2021-10-01 09:21:50|||||||||4
1633080120000|2021-10-01 09:22:00|670|668.8|670|668.8|670|668.8|670|668.8|6
1633080130000|2021-10-01 09:22:10|670.3|669|670.3|669|670.3|669|670.3|669|4
1633080140000|2021-10-01 09:22:20|670|668.8|670|668.8|670|668.8|670|668.8|1
1633080150000|2021-10-01 09:22:30|670.3||670||670.3||670||3
1633080200000|2021-10-01 09:23:20|670.3||670||670.3||670||3
1633080210000|2021-10-01 09:23:30|670.3|669|670.3|669|670.3|669|670.3|669|3
1633080250000|2021-10-01 09:24:10|||||||||6
1633080260000|2021-10-01 09:24:20|670.5||670.3||670.5||670.3||2
1633080280000|2021-10-01 09:24:40||668.8||669||669||668.8|15
1633080290000|2021-10-01 09:24:50|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1633080300000|2021-10-01 09:25:00|670.3||670.3||670.3||670.3||6
1633080310000|2021-10-01 09:25:10|670||670||670||670||0
1633080320000|2021-10-01 09:25:20||668.5||668.8||668.8||668.5|7
1633080330000|2021-10-01 09:25:30||668.5||668.8||668.8||668.5|1
1633080360000|2021-10-01 09:26:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633080370000|2021-10-01 09:26:10|670||670||670||669.8||3
1633080380000|2021-10-01 09:26:20||668.8||668.8||668.8||668.8|0
1633080390000|2021-10-01 09:26:30|||||||||30
1633080400000|2021-10-01 09:26:40|||||||||18
1633080410000|2021-10-01 09:26:50|||||||||1
1633080420000|2021-10-01 09:27:00|||||||||13
1633080430000|2021-10-01 09:27:10|||||||||2
1633080440000|2021-10-01 09:27:20|670.3||670.3||670.3||670.3||0
1633080450000|2021-10-01 09:27:30|670||670||670||670||6
1633080460000|2021-10-01 09:27:40|670.3|669|670.3|668.8|670.3|669|670.3|668.8|11
1633080470000|2021-10-01 09:27:50||669||669||669||668.8|0
1633080480000|2021-10-01 09:28:00|670|668.8|670|668.8|670|668.8|670|668.8|3
1633080490000|2021-10-01 09:28:10|670.3||670||670.3||670||0
1633080530000|2021-10-01 09:28:50|670.3|669|670|668.8|670.3|669|670|668.8|11
1633080540000|2021-10-01 09:29:00|||||||||2
1633080560000|2021-10-01 09:29:20|||||||||5
1633080580000|2021-10-01 09:29:40|670.3||670||670.3||670||48
1633080590000|2021-10-01 09:29:50|670.3|669|670.3|668.8|670.3|669|670.3|668.8|1
1633080600000|2021-10-01 09:30:00|670|669|670.3|669|670.3|669|670|669|0
1633080610000|2021-10-01 09:30:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|9
1633080640000|2021-10-01 09:30:40|||||||||8
1633080650000|2021-10-01 09:30:50|670.3|669|670.3|669|670.3|669|670.3|669|2
1633080670000|2021-10-01 09:31:10|670|668.8|670|668.8|670|669|670|668.8|0
1633080690000|2021-10-01 09:31:30|670.3||670||670.3||670||7
1633080760000|2021-10-01 09:32:40|||||||||1
1633080770000|2021-10-01 09:32:50|670.3|669|670.3|669|670.3|669|670.3|669|17
1633080780000|2021-10-01 09:33:00|||||||||2
1633080800000|2021-10-01 09:33:20|670.5||670.3||670.5||670.3||2
1633080810000|2021-10-01 09:33:30|||||||||3
1633080820000|2021-10-01 09:33:40|670|668.8|670|668.8|670|668.8|670|668.8|14
1633080840000|2021-10-01 09:34:00|670.3|669|670|668.8|670.3|669|670|668.8|3
1633080860000|2021-10-01 09:34:20|||||||||12
1633080870000|2021-10-01 09:34:30|||||||||5
1633080900000|2021-10-01 09:35:00|670.3|669|670.3|669|670.3|669|670|669|22
1633080920000|2021-10-01 09:35:20|||||||||1
1633080930000|2021-10-01 09:35:30|670.5||670.3||670.5||670.3||1
1633080950000|2021-10-01 09:35:50|670.5|669.3|670.3|669|670.5|669.3|670.3|669|2
1633080960000|2021-10-01 09:36:00|670.5||670.3||670.5||670.3||11
1633080990000|2021-10-01 09:36:30|||||||||32
1633081000000|2021-10-01 09:36:40|670|668.8|670|668.8|670.3|668.8|670|668.8|19
1633081010000|2021-10-01 09:36:50|670.3|669|670|668.8|670.3|669|670|668.8|12
1633081020000|2021-10-01 09:37:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1633081030000|2021-10-01 09:37:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|10
1633081040000|2021-10-01 09:37:20|670|668.8|670|668.8|670|668.8|670|668.8|1
1633081050000|2021-10-01 09:37:30||668.5||668.5||668.5||668.5|19
1633081060000|2021-10-01 09:37:40|669.8|668.3|669.5|668.3|669.8|668.3|669.5|668.3|2
1633081070000|2021-10-01 09:37:50|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|1
1633081080000|2021-10-01 09:38:00|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1633081100000|2021-10-01 09:38:20|669.8||669.5||669.8||669.5||2
1633081130000|2021-10-01 09:38:50|669.3|668|669.3|668|669.3|668|669.3|668|11
1633081140000|2021-10-01 09:39:00|669|667.8|669|667.8|669|667.8|669|667.8|24
1633081150000|2021-10-01 09:39:10||667.5||667.8||667.8||667.5|5
1633081170000|2021-10-01 09:39:30|669.3|668|669|667.8|669.3|668|669|667.8|16
1633081180000|2021-10-01 09:39:40|669.3|668|669.3|668|669.3|668|669.3|668|43
1633081190000|2021-10-01 09:39:50|669|667.8|669|667.8|669|667.8|669|667.8|1
1633081200000|2021-10-01 09:40:00|||||||||1
1633081220000|2021-10-01 09:40:20|669.3|668|669.3|668|669.3|668|669.3|668|13
1633081230000|2021-10-01 09:40:30|||||||||12
1633081260000|2021-10-01 09:41:00|||||||||1
1633081270000|2021-10-01 09:41:10|669|667.8|669|667.8|669|667.8|669|667.8|0
1633081280000|2021-10-01 09:41:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|15
1633081290000|2021-10-01 09:41:30|||||||||3
1633081300000|2021-10-01 09:41:40|||||||||1
1633081310000|2021-10-01 09:41:50|669.8||669.5||669.8||669.5||2
1633081320000|2021-10-01 09:42:00|669.8||669.8||669.8||669.5||1
1633081330000|2021-10-01 09:42:10|669.5||669.5||669.8||669.5||0
1633081340000|2021-10-01 09:42:20|669.8||669.5||669.8||669.5||0
1633081390000|2021-10-01 09:43:10|669.3|668|669.5|668|669.5|668|669.3|668|10
1633081400000|2021-10-01 09:43:20|669.3||669.3||669.5||669.3||0
1633081410000|2021-10-01 09:43:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|24
1633081430000|2021-10-01 09:43:50|669.3|668|669.5|668|669.5|668|669.3|668|17
1633081440000|2021-10-01 09:44:00|669.3||669.3||669.3||669.3||0
1633081470000|2021-10-01 09:44:30|||||||||1
1633081480000|2021-10-01 09:44:40|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633081490000|2021-10-01 09:44:50|||||||||5
1633081500000|2021-10-01 09:45:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|1
1633081510000|2021-10-01 09:45:10|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|7
1633081550000|2021-10-01 09:45:50|669.3|668|669.3|668|669.3|668|669.3|668|2
1633081560000|2021-10-01 09:46:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|10
1633081570000|2021-10-01 09:46:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|16
1633081590000|2021-10-01 09:46:30|669.3|668|669.3|668|669.3|668|669.3|668|26
1633081620000|2021-10-01 09:47:00|669.5||669.5||669.5||669.5||1
1633081630000|2021-10-01 09:47:10|669.3||669.3||669.5||669.3||0
1633081650000|2021-10-01 09:47:30|||||||||10
1633081660000|2021-10-01 09:47:40|669.5||669.3||669.5||669.3||0
1633081670000|2021-10-01 09:47:50|669.5||669.3||669.5||669.3||0
1633081680000|2021-10-01 09:48:00|669.5|668.3|669.5|668|669.5|668.3|669.3|668|202
1633081690000|2021-10-01 09:48:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1633081730000|2021-10-01 09:48:50|669.3|668|669.3|668|669.3|668|669.3|668|27
1633081740000|2021-10-01 09:49:00|669.5|668.3|669.5|668|669.5|668.3|669.5|668|9
1633081750000|2021-10-01 09:49:10|669.3||669.3||669.5||669.3||2
1633081760000|2021-10-01 09:49:20|669.5||669.3||669.5||669.3||3
1633081790000|2021-10-01 09:49:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633081800000|2021-10-01 09:50:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|14
1633081810000|2021-10-01 09:50:10|||||||||1
1633081820000|2021-10-01 09:50:20|||||||||1
1633081840000|2021-10-01 09:50:40|669.3|668|669.3|668|669.5|668|669.3|668|3
1633081850000|2021-10-01 09:50:50|||||||||1
1633081870000|2021-10-01 09:51:10|669.5||669.3||669.5||669.3||0
1633081880000|2021-10-01 09:51:20|669.5||669.3||669.5||669.3||0
1633081890000|2021-10-01 09:51:30|669|667.8|669.3|668|669.3|668|669|667.8|22
1633081900000|2021-10-01 09:51:40|669|667.8|669|667.8|669|667.8|669|667.8|2
1633081910000|2021-10-01 09:51:50|||||||||1
1633081920000|2021-10-01 09:52:00|||||||||1
1633081930000|2021-10-01 09:52:10|669.3||669||669.3||669||26
1633081940000|2021-10-01 09:52:20||667.5||667.8||667.8||667.5|44
1633081950000|2021-10-01 09:52:30|668.8|667.5|669|667.5|669|667.5|668.8|667.5|9
1633081960000|2021-10-01 09:52:40|668.8|667.8|669|667.8|669|667.8|668.8|667.5|14
1633081970000|2021-10-01 09:52:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633081990000|2021-10-01 09:53:10|669||669||669||668.8||8
1633082000000|2021-10-01 09:53:20|668.8|667.8|669|667.5|669|667.8|668.8|667.5|1
1633082010000|2021-10-01 09:53:30|668.8||668.8||668.8||668.8||2
1633082030000|2021-10-01 09:53:50||667.3||667.5||667.5||667.3|11
1633082040000|2021-10-01 09:54:00|669|667.8|669|667.8|669|667.8|669|667.8|20
1633082050000|2021-10-01 09:54:10|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|4
1633082060000|2021-10-01 09:54:20|669||669||669||668.8||0
1633082070000|2021-10-01 09:54:30|668.8||668.8||668.8||668.8||677
1633082080000|2021-10-01 09:54:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|4
1633082090000|2021-10-01 09:54:50|||||||||1
1633082100000|2021-10-01 09:55:00||667.3||667.5||667.5||667.3|7
1633082130000|2021-10-01 09:55:30|||||||||36
1633082140000|2021-10-01 09:55:40|669|667.8|669|667.8|669|667.8|669|667.8|33
1633082160000|2021-10-01 09:56:00|669.3|668|669.3|667.8|669.3|668|669|667.8|5
1633082170000|2021-10-01 09:56:10|669||669||669||669||0
1633082200000|2021-10-01 09:56:40||667.5||667.5||667.5||667.5|5
1633082210000|2021-10-01 09:56:50||667.8||667.8||667.8||667.5|1
1633082230000|2021-10-01 09:57:10|669.3||669.3||669.3||669||1
1633082240000|2021-10-01 09:57:20|669||669||669||669||0
1633082260000|2021-10-01 09:57:40||667.5||667.8||667.8||667.5|3
1633082300000|2021-10-01 09:58:20|||||||||2
1633082310000|2021-10-01 09:58:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1633082320000|2021-10-01 09:58:40|||||||||8
1633082330000|2021-10-01 09:58:50|669.3|668|669.3|668|669.3|668|669.3|668|14
1633082350000|2021-10-01 09:59:10|669|667.8|669|667.8|669|667.8|669|667.8|10
1633082370000|2021-10-01 09:59:30|||||||||1
1633082380000|2021-10-01 09:59:40|669.3|668|669.3|668|669.3|668|669|668|16
1633082400000|2021-10-01 10:00:00|669|667.8|669.3|668|669.3|668|669|667.8|5
1633082410000|2021-10-01 10:00:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|7
1633082430000|2021-10-01 10:00:30|669.3|668|669.5|668|669.5|668|669.3|668|3
1633082440000|2021-10-01 10:00:40|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|1
1633082450000|2021-10-01 10:00:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|48
1633082460000|2021-10-01 10:01:00|||||||||1
1633082470000|2021-10-01 10:01:10|670||669.8||670||669.8||2
1633082490000|2021-10-01 10:01:30|670|668.8|670|668.8|670|668.8|670|668.5|4
1633082500000|2021-10-01 10:01:40|||||||||4
1633082510000|2021-10-01 10:01:50|||||||||1
1633082530000|2021-10-01 10:02:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|11
1633082550000|2021-10-01 10:02:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633082560000|2021-10-01 10:02:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|28
1633082570000|2021-10-01 10:02:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1633082610000|2021-10-01 10:03:30|||||||||1
1633082640000|2021-10-01 10:04:00|669.8||669.5||669.8||669.5||9
1633082710000|2021-10-01 10:05:10|||||||||1
1633082720000|2021-10-01 10:05:20|||||||||5
1633082730000|2021-10-01 10:05:30|||||||||1
1633082740000|2021-10-01 10:05:40|||||||||8
1633082750000|2021-10-01 10:05:50|||||||||1
1633082790000|2021-10-01 10:06:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|8
1633082800000|2021-10-01 10:06:40|669.3|668|669.5|668|669.5|668.3|669.3|668|4
1633082810000|2021-10-01 10:06:50||668.3||668.3||668.3||668.3|1
1633082830000|2021-10-01 10:07:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|63
1633082850000|2021-10-01 10:07:30|||||||||12
1633082860000|2021-10-01 10:07:40|||||||||27
1633082870000|2021-10-01 10:07:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633082910000|2021-10-01 10:08:30|669.3|668|669.3|668|669.3|668|669.3|668|29
1633082940000|2021-10-01 10:09:00|669|667.8|669|667.8|669|667.8|669|667.8|4
1633082950000|2021-10-01 10:09:10|669.3|668|669.3|667.8|669.3|668|669.3|667.8|6
1633082960000|2021-10-01 10:09:20||668||668||668||668|2
1633082970000|2021-10-01 10:09:30|669|667.8|669|667.8|669|667.8|669|667.8|0
1633083000000|2021-10-01 10:10:00||667.5||667.8||667.8||667.5|65
1633083020000|2021-10-01 10:10:20|||||||||5
1633083030000|2021-10-01 10:10:30|||||||||5
1633083040000|2021-10-01 10:10:40|||||||||1
1633083050000|2021-10-01 10:10:50|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1633083060000|2021-10-01 10:11:00|||||||||1
1633083070000|2021-10-01 10:11:10|||||||||1
1633083100000|2021-10-01 10:11:40|||||||||1
1633083120000|2021-10-01 10:12:00|669|667.8|669|667.8|669|667.8|669|667.8|13
1633083130000|2021-10-01 10:12:10|||||||||12
1633083140000|2021-10-01 10:12:20|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|7
1633083170000|2021-10-01 10:12:50|||||||||41
1633083180000|2021-10-01 10:13:00|669|667.8|669|667.8|669|667.8|669|667.8|2
1633083200000|2021-10-01 10:13:20|669.3|668|669.3|668|669.3|668|669.3|668|4
1633083240000|2021-10-01 10:14:00|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668|7
1633083250000|2021-10-01 10:14:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|1
1633083270000|2021-10-01 10:14:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|6
1633083290000|2021-10-01 10:14:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633083300000|2021-10-01 10:15:00|670|668.8|670|668.5|670|668.8|670|668.5|8
1633083310000|2021-10-01 10:15:10|669.8|668.8|669.8|668.5|669.8|668.8|669.8|668.5|8
1633083320000|2021-10-01 10:15:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1633083340000|2021-10-01 10:15:40||668||668||668||668|5
1633083350000|2021-10-01 10:15:50|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1633083360000|2021-10-01 10:16:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|22
1633083400000|2021-10-01 10:16:40|669.3|668|669.3|668|669.3|668|669.3|668|4
1633083420000|2021-10-01 10:17:00|669.5|668.3|669.5|668|669.5|668.3|669.5|668|7
1633083430000|2021-10-01 10:17:10|669.3||669.3||669.5||669.3||0
1633083440000|2021-10-01 10:17:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633083450000|2021-10-01 10:17:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|2
1633083490000|2021-10-01 10:18:10|||||||||2
1633083500000|2021-10-01 10:18:20|||||||||2
1633083520000|2021-10-01 10:18:40|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|2
1633083530000|2021-10-01 10:18:50||668.5||668.5||668.5||668.5|0
1633083540000|2021-10-01 10:19:00|||||||||6
1633083550000|2021-10-01 10:19:10|||||||||1
1633083590000|2021-10-01 10:19:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1633083610000|2021-10-01 10:20:10||668||668.3||668.3||668|5
1633083620000|2021-10-01 10:20:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1633083630000|2021-10-01 10:20:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1633083650000|2021-10-01 10:20:50||668||668||668||668|6
1633083660000|2021-10-01 10:21:00|669.3||669.3||669.3||669.3||0
1633083690000|2021-10-01 10:21:30|669|667.8|669|667.8|669|667.8|669|667.8|4
1633083710000|2021-10-01 10:21:50|669.3|668|669.3|668|669.3|668|669.3|668|2
1633083730000|2021-10-01 10:22:10|||||||||10
1633083750000|2021-10-01 10:22:30|669.5|668.3|669.5|668|669.5|668.3|669.5|668|10
1633083760000|2021-10-01 10:22:40|669.3||669.3||669.3||669.3||0
1633083770000|2021-10-01 10:22:50|669.5|668.3|669.5|668|669.5|668.3|669.3|668|7
1633083780000|2021-10-01 10:23:00|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1633083790000|2021-10-01 10:23:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|0
1633083800000|2021-10-01 10:23:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|6
1633083810000|2021-10-01 10:23:30|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|1
1633083820000|2021-10-01 10:23:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633083840000|2021-10-01 10:24:00|||||||||2
1633083850000|2021-10-01 10:24:10|||||||||2
1633083900000|2021-10-01 10:25:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|15
1633083940000|2021-10-01 10:25:40|||||||||3
1633083950000|2021-10-01 10:25:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|19
1633083960000|2021-10-01 10:26:00|||||||||5
1633083970000|2021-10-01 10:26:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633083990000|2021-10-01 10:26:30|||||||||17
1633084000000|2021-10-01 10:26:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|6
1633084010000|2021-10-01 10:26:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633084030000|2021-10-01 10:27:10|||||||||5
1633084040000|2021-10-01 10:27:20|||||||||1
1633084050000|2021-10-01 10:27:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1633084070000|2021-10-01 10:27:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633084080000|2021-10-01 10:28:00||668.3||668.3||668.3||668.3|0
1633084090000|2021-10-01 10:28:10|669.5||669.8||669.8||669.5||0
1633084100000|2021-10-01 10:28:20|669.5||669.5||669.5||669.5||0
1633084130000|2021-10-01 10:28:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633084140000|2021-10-01 10:29:00|||||||||2
1633084150000|2021-10-01 10:29:10|670|668.8|670|668.5|670|668.8|670|668.5|15
1633084160000|2021-10-01 10:29:20|669.8||669.8||669.8||669.8||20
1633084170000|2021-10-01 10:29:30|670|668.8|669.8|668.5|670|668.8|669.8|668.5|9
1633084190000|2021-10-01 10:29:50|||||||||10
1633084200000|2021-10-01 10:30:00|670||669.8||670||669.8||0
1633084210000|2021-10-01 10:30:10|669.3|668|669.5|668|669.5|668.3|669.3|668|108
1633084220000|2021-10-01 10:30:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|100
1633084230000|2021-10-01 10:30:30|669.3|668|669.8|668.5|669.8|668.5|669.3|668|437
1633084240000|2021-10-01 10:30:40|||||||||53
1633084250000|2021-10-01 10:30:50|670|668.8|669.8|668.5|670|668.8|669.8|668.5|24
1633084260000|2021-10-01 10:31:00|670|668.8|670|668.8|670|668.8|670|668.8|1
1633084270000|2021-10-01 10:31:10|||||||||5
1633084280000|2021-10-01 10:31:20|||||||||280
1633084300000|2021-10-01 10:31:40|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|8
1633084310000|2021-10-01 10:31:50|||||||||4
1633084320000|2021-10-01 10:32:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|29
1633084350000|2021-10-01 10:32:30|||||||||1
1633084380000|2021-10-01 10:33:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|4
1633084390000|2021-10-01 10:33:10||668.3||668.5||668.5||668.3|0
1633084400000|2021-10-01 10:33:20||668.3||668.3||668.3||668.3|2
1633084410000|2021-10-01 10:33:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|16
1633084420000|2021-10-01 10:33:40|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|1
1633084440000|2021-10-01 10:34:00|669.8||669.8||669.8||669.8||3
1633084450000|2021-10-01 10:34:10|669.5|668.5|669.8|668.3|669.8|668.5|669.5|668.3|2
1633084460000|2021-10-01 10:34:20|669.5|668.5|669.5|668.3|669.5|668.5|669.5|668.3|1
1633084490000|2021-10-01 10:34:50|||||||||1
1633084520000|2021-10-01 10:35:20|669.3|668|669.3|668|669.3|668|669.3|668|2
1633084530000|2021-10-01 10:35:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|5
1633084540000|2021-10-01 10:35:40||667.8||668||668||667.8|0
1633084550000|2021-10-01 10:35:50||667.8||668||668||667.8|9
1633084560000|2021-10-01 10:36:00|669|667.8|669.3|667.8|669.3|667.8|669|667.8|18
1633084570000|2021-10-01 10:36:10|669|668|669|667.8|669|668|669|667.8|0
1633084580000|2021-10-01 10:36:20|||||||||5
1633084610000|2021-10-01 10:36:50|669.3|668|669.3|668|669.3|668|669.3|668|8
1633084620000|2021-10-01 10:37:00||667.8||668||668||667.8|9
1633084630000|2021-10-01 10:37:10||667.8||668||668||667.8|2
1633084660000|2021-10-01 10:37:40|||||||||2
1633084670000|2021-10-01 10:37:50|669.5||669.5||669.5||669.3||10
1633084680000|2021-10-01 10:38:00|669.3|668.3|669.3|668|669.3|668.3|669.3|668|6
1633084710000|2021-10-01 10:38:30|669.5|668.3|669.5|668|669.5|668.3|669.5|668|5
1633084720000|2021-10-01 10:38:40|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|502
1633084730000|2021-10-01 10:38:50|669.3|668|669.3|668|669.3|668|669.3|668|11
1633084740000|2021-10-01 10:39:00|669.5||669.3||669.5||669.3||11
1633084750000|2021-10-01 10:39:10|669|667.8|669.3|668|669.3|668|669|667.8|10
1633084780000|2021-10-01 10:39:40|||||||||8
1633084800000|2021-10-01 10:40:00|669|667.8|669|667.8|669|667.8|669|667.8|23
1633084810000|2021-10-01 10:40:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|23
1633084820000|2021-10-01 10:40:20|668.5|667.3|668.5|667.3|668.8|667.5|668.5|667.3|7
1633084830000|2021-10-01 10:40:30|668.8||668.5||668.8||668.5||0
1633084850000|2021-10-01 10:40:50|||||||||5
1633084860000|2021-10-01 10:41:00|||||||||41
1633084880000|2021-10-01 10:41:20|||||||||11
1633084890000|2021-10-01 10:41:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|23
1633084920000|2021-10-01 10:42:00|668.5|667.3|668.5|667.3|668.8|667.3|668.5|667.3|9
1633084930000|2021-10-01 10:42:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1633084950000|2021-10-01 10:42:30|669|667.8|669|667.8|669|667.8|669|667.8|20
1633084960000|2021-10-01 10:42:40|||||||||5
1633084980000|2021-10-01 10:43:00|||||||||1
1633084990000|2021-10-01 10:43:10|669.3|668|669|667.8|669.3|668|669|667.8|32
1633085000000|2021-10-01 10:43:20|||||||||5
1633085020000|2021-10-01 10:43:40||667.5||667.5||667.5||667.5|9
1633085030000|2021-10-01 10:43:50||667.8||667.8||667.8||667.8|1
1633085040000|2021-10-01 10:44:00||667.5||667.8||667.8||667.5|3
1633085050000|2021-10-01 10:44:10|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1633085060000|2021-10-01 10:44:20|669|667.8|669|667.8|669|667.8|669|667.8|2
1633085070000|2021-10-01 10:44:30|||||||||39
1633085100000|2021-10-01 10:45:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|9
1633085110000|2021-10-01 10:45:10|||||||||6
1633085120000|2021-10-01 10:45:20|||||||||19
1633085140000|2021-10-01 10:45:40|||||||||1
1633085150000|2021-10-01 10:45:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|7
1633085160000|2021-10-01 10:46:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|15
1633085200000|2021-10-01 10:46:40|||||||||21
1633085210000|2021-10-01 10:46:50|||||||||8
1633085230000|2021-10-01 10:47:10|669|667.8|669|667.8|669|667.8|668.8|667.8|10
1633085240000|2021-10-01 10:47:20||667.5||667.5||667.8||667.5|4
1633085250000|2021-10-01 10:47:30|668.8|667.8|669|667.8|669|667.8|668.8|667.8|5
1633085260000|2021-10-01 10:47:40|||||||||3
1633085270000|2021-10-01 10:47:50|||||||||11
1633085280000|2021-10-01 10:48:00|||||||||9
1633085330000|2021-10-01 10:48:50||667.5||667.8||667.8||667.5|1
1633085350000|2021-10-01 10:49:10|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|1
1633085390000|2021-10-01 10:49:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|3
1633085400000|2021-10-01 10:50:00|668.8||668.8||668.8||668.5||6
1633085410000|2021-10-01 10:50:10|668.5||668.5||668.5||668.5||12
1633085420000|2021-10-01 10:50:20||667||667.3||667.3||667|7
1633085440000|2021-10-01 10:50:40|||||||||4
1633085450000|2021-10-01 10:50:50||667||667.3||667.3||667|2
1633085480000|2021-10-01 10:51:20|||||||||9
1633085490000|2021-10-01 10:51:30||667||667.3||667.3||667|1
1633085500000|2021-10-01 10:51:40|||||||||5
1633085510000|2021-10-01 10:51:50||667||667.3||667.3||667|2
1633085520000|2021-10-01 10:52:00||667||667.3||667.3||667|4
1633085530000|2021-10-01 10:52:10|||||||||10
1633085550000|2021-10-01 10:52:30|668.3|667|668.3|667|668.3|667|668.3|667|9
1633085560000|2021-10-01 10:52:40|||||||||5
1633085570000|2021-10-01 10:52:50|668|666.8|668|666.8|668|666.8|668|666.8|1
1633085620000|2021-10-01 10:53:40|668.3|667|668.3|667|668.3|667|668|666.8|31
1633085630000|2021-10-01 10:53:50|668|666.8|668|666.8|668|666.8|668|666.8|23
1633085640000|2021-10-01 10:54:00|668.3|667|668|666.8|668.3|667|668|666.8|34
1633085650000|2021-10-01 10:54:10|||||||||44
1633085660000|2021-10-01 10:54:20|668.3|667|668.3|667|668.3|667|668.3|667|87
1633085700000|2021-10-01 10:55:00|668|666.8|668|666.8|668|666.8|668|666.8|7
1633085710000|2021-10-01 10:55:10|668.3|667|668.3|667|668.3|667|668.3|667|16
1633085720000|2021-10-01 10:55:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|5
1633085730000|2021-10-01 10:55:30|668.3|667|668.3|667|668.5|667.3|668.3|667|37
1633085770000|2021-10-01 10:56:10|||||||||11
1633085780000|2021-10-01 10:56:20|668|666.8|668.3|667|668.3|667|668|666.8|17
1633085800000|2021-10-01 10:56:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|11
1633085810000|2021-10-01 10:56:50|||||||||5
1633085820000|2021-10-01 10:57:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1633085830000|2021-10-01 10:57:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|4
1633085840000|2021-10-01 10:57:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|51
1633085860000|2021-10-01 10:57:40|||||||||3
1633085880000|2021-10-01 10:58:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|32
1633085920000|2021-10-01 10:58:40|||||||||1
1633085950000|2021-10-01 10:59:10|||||||||2
1633085970000|2021-10-01 10:59:30|||||||||1
1633085980000|2021-10-01 10:59:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|15
1633086000000|2021-10-01 11:00:00|669.3|668|669.3|668|669.3|668|669.3|667.8|1
1633086010000|2021-10-01 11:00:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633086020000|2021-10-01 11:00:20|669.3|668|669.5|668|669.5|668.3|669.3|668|15
1633086030000|2021-10-01 11:00:30||668.3||668.3||668.3||668|1
1633086040000|2021-10-01 11:00:40|669.3|668|669.3|668|669.5|668.3|669.3|668|25
1633086060000|2021-10-01 11:01:00|||||||||1
1633086070000|2021-10-01 11:01:10|669.5|668.3|669.3|668|669.5|668.3|669.3|668|24
1633086100000|2021-10-01 11:01:40|669|667.8|669.3|667.8|669.3|667.8|669|667.8|20
1633086110000|2021-10-01 11:01:50|669||669||669.3||669||7
1633086120000|2021-10-01 11:02:00|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|11
1633086140000|2021-10-01 11:02:20|669|667.8|669|667.8|669|667.8|669|667.8|2
1633086160000|2021-10-01 11:02:40|669.3|668|669.3|667.8|669.3|668|669.3|667.8|12
1633086170000|2021-10-01 11:02:50|669||669||669||669||0
1633086190000|2021-10-01 11:03:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1633086200000|2021-10-01 11:03:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1633086220000|2021-10-01 11:03:40|669.3|668|669.3|668|669.3|668|669.3|668|9
1633086250000|2021-10-01 11:04:10|||||||||710
1633086260000|2021-10-01 11:04:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|724
1633086270000|2021-10-01 11:04:30|||||||||2
1633086290000|2021-10-01 11:04:50|||||||||13
1633086300000|2021-10-01 11:05:00|669.3|668|669.3|668|669.3|668|669.3|668|9
1633086310000|2021-10-01 11:05:10|669.5|668.3|669.5|668|669.5|668.3|669.3|668|7
1633086320000|2021-10-01 11:05:20|669.3||669.3||669.3||669.3||0
1633086350000|2021-10-01 11:05:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1633086380000|2021-10-01 11:06:20|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|15
1633086390000|2021-10-01 11:06:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|34
1633086400000|2021-10-01 11:06:40|669.8||669.5||669.8||669.5||14
1633086410000|2021-10-01 11:06:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633086420000|2021-10-01 11:07:00|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|7
1633086430000|2021-10-01 11:07:10|||||||||5
1633086450000|2021-10-01 11:07:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633086470000|2021-10-01 11:07:50|670|668.8|670|668.8|670|668.8|670|668.5|8
1633086480000|2021-10-01 11:08:00|670.3|669|670|668.8|670.3|669|670|668.8|503
1633086490000|2021-10-01 11:08:10|670.3|669|670.3|669|670.3|669|670.3|669|11
1633086500000|2021-10-01 11:08:20|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|24
1633086510000|2021-10-01 11:08:30||669||669.3||669.3||669|0
1633086530000|2021-10-01 11:08:50|670.8||670.5||670.8||670.5||47
1633086540000|2021-10-01 11:09:00|670.8||670.5||670.8||670.5||0
1633086570000|2021-10-01 11:09:30||669||669.3||669.3||669|8
1633086580000|2021-10-01 11:09:40|||||||||4
1633086590000|2021-10-01 11:09:50|670.8||670.8||670.8||670.8||4
1633086600000|2021-10-01 11:10:00||669.5||669.5||669.5||669.3|6
1633086610000|2021-10-01 11:10:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1633086620000|2021-10-01 11:10:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|6
1633086630000|2021-10-01 11:10:30|671|669.8|671|669.5|671|669.8|671|669.5|8
1633086640000|2021-10-01 11:10:40|670.8||670.8||670.8||670.8||0
1633086670000|2021-10-01 11:11:10|671|669.8|671|669.8|671|669.8|670.8|669.5|37
1633086680000|2021-10-01 11:11:20|671.3|670|671.5|670|671.5|670|671.3|670|7
1633086690000|2021-10-01 11:11:30|671.3|670.3|671.3|670|671.3|670.3|671.3|670|0
1633086700000|2021-10-01 11:11:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|6
1633086710000|2021-10-01 11:11:50|671.3|670|671.5|670.3|671.5|670.3|671.3|670|1
1633086720000|2021-10-01 11:12:00|671.3|670|671.3|670|671.3|670|671.3|670|23
1633086730000|2021-10-01 11:12:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|9
1633086740000|2021-10-01 11:12:20|||||||||6
1633086760000|2021-10-01 11:12:40|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|14
1633086770000|2021-10-01 11:12:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|18
1633086780000|2021-10-01 11:13:00|672|670.8|672|670.8|672|670.8|672|670.8|7
1633086790000|2021-10-01 11:13:10|||||||||9
1633086800000|2021-10-01 11:13:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|52
1633086810000|2021-10-01 11:13:30|672|671|672|670.8|672|671|672|670.8|4
1633086820000|2021-10-01 11:13:40|672.3|670.5|672|670.8|672.3|670.8|672|670.5|6
1633086830000|2021-10-01 11:13:50|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1633086850000|2021-10-01 11:14:10|672|670.8|672|670.8|672|670.8|672|670.8|32
1633086860000|2021-10-01 11:14:20|||||||||50
1633086870000|2021-10-01 11:14:30|||||||||1
1633086890000|2021-10-01 11:14:50|672.3|671|672.3|671|672.3|671|672.3|671|7
1633086900000|2021-10-01 11:15:00|672|670.8|672|670.8|672.3|670.8|672|670.8|27
1633086910000|2021-10-01 11:15:10|672.3|671|672.3|671|672.3|671|672|671|2
1633086940000|2021-10-01 11:15:40|672|670.8|672|670.8|672|670.8|672|670.8|49
1633086950000|2021-10-01 11:15:50|671.8|670.5|672|670.8|672|670.8|671.8|670.5|7
1633086960000|2021-10-01 11:16:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1633086980000|2021-10-01 11:16:20|672|670.8|672|670.8|672.3|671|672|670.8|14
1633087010000|2021-10-01 11:16:50|672.3|671|672.3|671|672.3|671|672.3|671|4
1633087020000|2021-10-01 11:17:00|672|670.8|672|670.8|672.3|670.8|672|670.8|1
1633087030000|2021-10-01 11:17:10|672.3|671|672.3|671|672.3|671|672.3|670.8|1
1633087050000|2021-10-01 11:17:30|672|670.8|672|670.8|672|670.8|672|670.8|6
1633087060000|2021-10-01 11:17:40||670.5||670.8||670.8||670.5|29
1633087100000|2021-10-01 11:18:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|8
1633087130000|2021-10-01 11:18:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|6
1633087140000|2021-10-01 11:19:00|672|670.8|672|670.5|672|670.8|671.8|670.5|1
1633087150000|2021-10-01 11:19:10|671.8|670.8|672|670.5|672|670.8|671.8|670.5|2
1633087160000|2021-10-01 11:19:20|671.8||671.8||672||671.8||0
1633087180000|2021-10-01 11:19:40|||||||||6
1633087200000|2021-10-01 11:20:00|||||||||7
1633087210000|2021-10-01 11:20:10|672||672||672||672||11
1633087220000|2021-10-01 11:20:20||670.8||670.8||670.8||670.5|2
1633087230000|2021-10-01 11:20:30||670.5||670.5||670.5||670.5|2
1633087240000|2021-10-01 11:20:40|671.8||671.8||671.8||671.8||0
1633087250000|2021-10-01 11:20:50|||||||||5
1633087260000|2021-10-01 11:21:00|672|670.8|671.8|670.5|672|670.8|671.8|670.5|4
1633087270000|2021-10-01 11:21:10|672||671.8||672||671.8||0
1633087320000|2021-10-01 11:22:00|||||||||151
1633087330000|2021-10-01 11:22:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|31
1633087350000|2021-10-01 11:22:30|||||||||2
1633087360000|2021-10-01 11:22:40|||||||||5
1633087380000|2021-10-01 11:23:00||670||670.3||670.3||670|0
1633087400000|2021-10-01 11:23:20|671.3|670|671|669.8|671.3|670.3|671|669.8|18
1633087410000|2021-10-01 11:23:30|||||||||2
1633087420000|2021-10-01 11:23:40|671.3|670|671.3|670|671.3|670|671|669.8|1
1633087430000|2021-10-01 11:23:50|671|669.8|671|669.8|671|669.8|671|669.8|1
1633087440000|2021-10-01 11:24:00|671.3||671||671.3||671||1
1633087450000|2021-10-01 11:24:10|671.3|670|671.3|670|671.3|670|671.3|670|3
1633087460000|2021-10-01 11:24:20|||||||||1
1633087470000|2021-10-01 11:24:30|||||||||2
1633087480000|2021-10-01 11:24:40||669.8||670||670||669.8|5
1633087500000|2021-10-01 11:25:00|671.5||671.3||671.5||671.3||4
1633087510000|2021-10-01 11:25:10|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|15
1633087520000|2021-10-01 11:25:20|671.3|670|671.5|670|671.5|670.3|671.3|670|0
1633087530000|2021-10-01 11:25:30|671.3|670.3|671.5|670.3|671.8|670.3|671.3|670.3|4
1633087550000|2021-10-01 11:25:50|||||||||6
1633087560000|2021-10-01 11:26:00|671.3|670|671.5|670|671.5|670|671.3|670|21
1633087570000|2021-10-01 11:26:10||670.3||670.3||670.3||670|4
1633087580000|2021-10-01 11:26:20|||||||||1
1633087600000|2021-10-01 11:26:40|||||||||12
1633087620000|2021-10-01 11:27:00|||||||||18
1633087630000|2021-10-01 11:27:10|671.3|670|671.3|670|671.3|670|671.3|670|11
1633087650000|2021-10-01 11:27:30|||||||||59
1633087660000|2021-10-01 11:27:40|671|669.8|671|669.5|671|669.8|670.8|669.5|8
1633087670000|2021-10-01 11:27:50|670.8|669.8|671|669.8|671|669.8|670.8|669.8|6
1633087680000|2021-10-01 11:28:00|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|2
1633087690000|2021-10-01 11:28:10|671|669.8|671|669.8|671|669.8|671|669.8|175
1633087700000|2021-10-01 11:28:20|671.3|670|671|669.8|671.3|670|671|669.8|12
1633087720000|2021-10-01 11:28:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|7
1633087730000|2021-10-01 11:28:50|671|669.8|671|669.8|671|669.8|670.8|669.5|12
1633087740000|2021-10-01 11:29:00|||||||||3
1633087750000|2021-10-01 11:29:10|671.3|670|671.3|670|671.3|670|671.3|670|6
1633087770000|2021-10-01 11:29:30|||||||||36
1633087780000|2021-10-01 11:29:40|671.5|670.3|671.3|670|671.5|670.3|671.3|670|35
1633087790000|2021-10-01 11:29:50|||||||||1
1633087800000|2021-10-01 11:30:00|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670|15
1633087810000|2021-10-01 11:30:10|672|670.8|672|670.8|672|670.8|671.8|670.8|11
1633087820000|2021-10-01 11:30:20|||||||||1
1633087830000|2021-10-01 11:30:30|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|13
1633087860000|2021-10-01 11:31:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|4
1633087880000|2021-10-01 11:31:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1633087890000|2021-10-01 11:31:30|672|670.8|672|670.8|672|670.8|671.8|670.5|14
1633087900000|2021-10-01 11:31:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|5
1633087940000|2021-10-01 11:32:20|||||||||27
1633087950000|2021-10-01 11:32:30|672.3|671|672.3|671|672.3|671|672.3|671|3
1633087970000|2021-10-01 11:32:50|672|670.8|672|670.8|672.3|670.8|672|670.8|7
1633087980000|2021-10-01 11:33:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|14
1633087990000|2021-10-01 11:33:10|672.3|671|672.3|671|672.5|671|672.3|671|9
1633088000000|2021-10-01 11:33:20|672.5|671.3|672.3|671|672.5|671.3|672.3|671|133
1633088020000|2021-10-01 11:33:40|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|28
1633088030000|2021-10-01 11:33:50|672.3|671|672.5|671|672.5|671|672.3|671|13
1633088040000|2021-10-01 11:34:00|672.3|671.3|672.5|671.3|672.8|671.5|672.3|671.3|174
1633088060000|2021-10-01 11:34:20|672.3|671|672.3|671|672.5|671|672.3|671|1
1633088080000|2021-10-01 11:34:40|672|670.8|672|670.8|672.3|671|672|670.8|18
1633088090000|2021-10-01 11:34:50|672.3|671|672.3|671|672.3|671|672.3|670.8|1
1633088100000|2021-10-01 11:35:00|672|670.8|672.3|671|672.3|671|672|670.8|3
1633088110000|2021-10-01 11:35:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|5
1633088120000|2021-10-01 11:35:20||671||671||671||671|5
1633088130000|2021-10-01 11:35:30||671.3||671.3||671.3||671.3|0
1633088140000|2021-10-01 11:35:40|672.3|671|672.3|671|672.5|671.3|672.3|671|17
1633088150000|2021-10-01 11:35:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|58
1633088160000|2021-10-01 11:36:00|||||||||1
1633088170000|2021-10-01 11:36:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|12
1633088180000|2021-10-01 11:36:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|29
1633088190000|2021-10-01 11:36:30|||||||||1
1633088200000|2021-10-01 11:36:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1633088220000|2021-10-01 11:37:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|2
1633088260000|2021-10-01 11:37:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|5
1633088270000|2021-10-01 11:37:50|672.5|671.3|672.5|671|672.5|671.3|672.5|671|7
1633088280000|2021-10-01 11:38:00|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1633088290000|2021-10-01 11:38:10||671.3||671.3||671.3||671|5
1633088310000|2021-10-01 11:38:30|672.3|671|672.3|671|672.5|671.3|672.3|671|3
1633088320000|2021-10-01 11:38:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|0
1633088330000|2021-10-01 11:38:50|672.5||672.3||672.5||672.3||1
1633088350000|2021-10-01 11:39:10|672.5|671.3|672.5|671|672.5|671.3|672.5|671|4
1633088360000|2021-10-01 11:39:20|672.3||672.3||672.3||672.3||0
1633088390000|2021-10-01 11:39:50||670.8||671||671||670.8|21
1633088400000|2021-10-01 11:40:00|672.5||672.5||672.5||672.5||11
1633088410000|2021-10-01 11:40:10||671.3||671.3||671.3||671.3|0
1633088420000|2021-10-01 11:40:20|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1633088440000|2021-10-01 11:40:40||671||671||671.3||671|0
1633088450000|2021-10-01 11:40:50||671.3||671.3||671.3||671.3|0
1633088470000|2021-10-01 11:41:10|672.3|671|672.5|671|672.5|671.3|672.3|671|2
1633088480000|2021-10-01 11:41:20|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|1
1633088510000|2021-10-01 11:41:50|672.3|671|672.3|671|672.5|671|672.3|671|5
1633088520000|2021-10-01 11:42:00|||||||||2
1633088560000|2021-10-01 11:42:40|672.5|670.8|672.5|671.3|672.5|671.3|672.5|670.8|9
1633088580000|2021-10-01 11:43:00|672.8||672.5||672.8||672.5||10
1633088590000|2021-10-01 11:43:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|25
1633088600000|2021-10-01 11:43:20|672.8||672.5||672.8||672.5||10
1633088630000|2021-10-01 11:43:50|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|8
1633088640000|2021-10-01 11:44:00|672.8|671|672.3|671|672.8|671|672.3|671|13
1633088650000|2021-10-01 11:44:10|672|670.8|672|670.8|672|670.8|672|670.8|5
1633088660000|2021-10-01 11:44:20|672.3|671|672.3|671|672.3|671|672.3|671|45
1633088670000|2021-10-01 11:44:30|672.5||672.5||672.5||672.3||1
1633088680000|2021-10-01 11:44:40||671.3||671.3||671.3||671|0
1633088690000|2021-10-01 11:44:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|16
1633088700000|2021-10-01 11:45:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|8
1633088730000|2021-10-01 11:45:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.5|4
1633088740000|2021-10-01 11:45:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|3
1633088750000|2021-10-01 11:45:50|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1633088760000|2021-10-01 11:46:00|673|671.8|673|671.5|673|671.8|673|671.5|14
1633088770000|2021-10-01 11:46:10||671.8||671.8||671.8||671.8|0
1633088790000|2021-10-01 11:46:30|||||||||3
1633088800000|2021-10-01 11:46:40|||||||||1
1633088810000|2021-10-01 11:46:50|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1633088820000|2021-10-01 11:47:00|673|671.8|673|671.5|673|671.8|672.8|671.5|3
1633088830000|2021-10-01 11:47:10|672.8||673||673||672.8||0
1633088840000|2021-10-01 11:47:20|672.8||672.8||672.8||672.8||0
1633088850000|2021-10-01 11:47:30||671.3||671.3||671.3||671.3|9
1633088860000|2021-10-01 11:47:40||671.5||671.5||671.5||671.3|0
1633088870000|2021-10-01 11:47:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|3
1633088900000|2021-10-01 11:48:20|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|8
1633088920000|2021-10-01 11:48:40|||||||||2
1633088940000|2021-10-01 11:49:00|672.3|671|672.3|671|672.3|671|672.3|671|13
1633088950000|2021-10-01 11:49:10|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|20
1633088960000|2021-10-01 11:49:20|672.5||672.5||672.5||672.5||5
1633088990000|2021-10-01 11:49:50|672.3|671|672.3|671|672.5|671|672.3|671|3
1633089010000|2021-10-01 11:50:10|672|670.8|672|670.8|672.3|671|672|670.8|7
1633089030000|2021-10-01 11:50:30||670.5||670.5||670.8||670.5|3
1633089040000|2021-10-01 11:50:40|671.8|670.8|671.8|670.5|671.8|670.8|671.8|670.5|2
1633089050000|2021-10-01 11:50:50|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|53
1633089060000|2021-10-01 11:51:00|||||||||4
1633089070000|2021-10-01 11:51:10|||||||||95
1633089080000|2021-10-01 11:51:20|671.3|670|671.5|670|671.5|670.3|671.3|670|13
1633089090000|2021-10-01 11:51:30|671.3||671.3||671.3||671.3||1
1633089100000|2021-10-01 11:51:40||669.8||670||670||669.8|2
1633089140000|2021-10-01 11:52:20|671|669.8|671|669.8|671|669.8|671|669.8|10
1633089150000|2021-10-01 11:52:30|||||||||7
1633089160000|2021-10-01 11:52:40||669.5||669.8||669.8||669.5|5
1633089170000|2021-10-01 11:52:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|7
1633089180000|2021-10-01 11:53:00|671|669.8|671|669.8|671|669.8|671|669.8|2
1633089200000|2021-10-01 11:53:20||669.5||669.8||669.8||669.5|0
1633089210000|2021-10-01 11:53:30|670.8|669.5|670.8|669.5|671|669.5|670.8|669.5|5
1633089220000|2021-10-01 11:53:40|671|669.8|671|669.8|671|669.8|671|669.8|4
1633089260000|2021-10-01 11:54:20|||||||||34
1633089270000|2021-10-01 11:54:30|||||||||1
1633089280000|2021-10-01 11:54:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|12
1633089300000|2021-10-01 11:55:00|671.3|670|671|669.8|671.3|670|671|669.8|12
1633089320000|2021-10-01 11:55:20|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1633089340000|2021-10-01 11:55:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|12
1633089350000|2021-10-01 11:55:50|670.3|669|670.3|669|670.3|669|670.3|669|3
1633089360000|2021-10-01 11:56:00|670|668.8|670|668.8|670.3|668.8|670|668.8|13
1633089370000|2021-10-01 11:56:10|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|14
1633089380000|2021-10-01 11:56:20||668.5||668.5||668.5||668.3|0
1633089390000|2021-10-01 11:56:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1633089400000|2021-10-01 11:56:40|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|2
1633089410000|2021-10-01 11:56:50|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|12
1633089420000|2021-10-01 11:57:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|2
1633089430000|2021-10-01 11:57:10|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|20
1633089450000|2021-10-01 11:57:30|670||669.8||670||669.8||11
1633089460000|2021-10-01 11:57:40||668.3||668.5||668.5||668.3|1
1633089480000|2021-10-01 11:58:00||668.3||668.5||668.5||668.3|10
1633089520000|2021-10-01 11:58:40|||||||||5
1633089530000|2021-10-01 11:58:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|6
1633089540000|2021-10-01 11:59:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633089550000|2021-10-01 11:59:10|||||||||3
1633089570000|2021-10-01 11:59:30|||||||||2
1633089590000|2021-10-01 11:59:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633089610000|2021-10-01 12:00:10|||||||||22
1633089620000|2021-10-01 12:00:20||668||668.3||668.3||668|34
1633089630000|2021-10-01 12:00:30|||||||||54
1633089640000|2021-10-01 12:00:40|669.3|668|669.3|668|669.3|668|669.3|668|10
1633089650000|2021-10-01 12:00:50|669|667.8|669|667.8|669|667.8|669|667.8|1
1633089660000|2021-10-01 12:01:00|669.3|668|669.8|668.5|669.8|668.5|669.3|668|31
1633089670000|2021-10-01 12:01:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1633089680000|2021-10-01 12:01:20||668||668.3||668.3||668|2
1633089690000|2021-10-01 12:01:30|669.3|668|669.3|668|669.3|668|669.3|668|2
1633089710000|2021-10-01 12:01:50||667.8||668||668||667.8|2
1633089720000|2021-10-01 12:02:00|669|667.8|669.3|668|669.3|668|669|667.8|18
1633089730000|2021-10-01 12:02:10|||||||||6
1633089740000|2021-10-01 12:02:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1633089750000|2021-10-01 12:02:30|669.3|668|669.3|668|669.3|668|669.3|668|2
1633089760000|2021-10-01 12:02:40|||||||||1
1633089770000|2021-10-01 12:02:50|669|667.8|669|667.8|669|667.8|669|667.8|1
1633089780000|2021-10-01 12:03:00|||||||||1
1633089790000|2021-10-01 12:03:10|669.3|668|669.3|668|669.3|668|669.3|668|6
1633089800000|2021-10-01 12:03:20|||||||||6
1633089810000|2021-10-01 12:03:30|669|667.8|669.3|667.8|669.3|667.8|669|667.8|2
1633089820000|2021-10-01 12:03:40|669|668|669.3|668|669.3|668|669|668|0
1633089830000|2021-10-01 12:03:50|||||||||30
1633089840000|2021-10-01 12:04:00|669|667.8|669.3|668|669.3|668|669|667.8|7
1633089850000|2021-10-01 12:04:10||667.8||668||668||667.8|2
1633089860000|2021-10-01 12:04:20|669.5|668.3|669.3|668|669.5|668.3|669.3|668|3
1633089890000|2021-10-01 12:04:50|669|667.8|669|667.8|669|667.8|669|667.8|3
1633089900000|2021-10-01 12:05:00|||||||||7
1633089910000|2021-10-01 12:05:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1633089920000|2021-10-01 12:05:20|668.8|667.5|669|667.8|669|667.8|668.8|667.5|7
1633089930000|2021-10-01 12:05:30|669.3|668|669|667.8|669.3|668|669|667.8|8
1633089960000|2021-10-01 12:06:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|3
1633089990000|2021-10-01 12:06:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|27
1633090010000|2021-10-01 12:06:50|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|9
1633090020000|2021-10-01 12:07:00|||||||||13
1633090030000|2021-10-01 12:07:10|668.3|667|668.3|667|668.5|667.3|668.3|667|8
1633090040000|2021-10-01 12:07:20|||||||||5
1633090060000|2021-10-01 12:07:40|668.5||668.3||668.5||668.3||4
1633090070000|2021-10-01 12:07:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|3
1633090080000|2021-10-01 12:08:00|668.3|667|668.5|667.3|668.5|667.3|668.3|667|4
1633090090000|2021-10-01 12:08:10|668.3|667|668.5|667.3|668.5|667.3|668.3|667|17
1633090100000|2021-10-01 12:08:20|668.3|667|668.3|667|668.3|667|668.3|667|14
1633090110000|2021-10-01 12:08:30|668.5||668.3||668.5||668.3||6
1633090120000|2021-10-01 12:08:40|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|1
1633090130000|2021-10-01 12:08:50|||||||||17
1633090140000|2021-10-01 12:09:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|59
1633090150000|2021-10-01 12:09:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|12
1633090160000|2021-10-01 12:09:20|||||||||1
1633090170000|2021-10-01 12:09:30|||||||||1
1633090180000|2021-10-01 12:09:40|669|667.8|669.3|667.8|669.3|667.8|668.8|667.8|8
1633090190000|2021-10-01 12:09:50|669||669||669||669||0
1633090200000|2021-10-01 12:10:00|||||||||6
1633090210000|2021-10-01 12:10:10||667.5||667.8||667.8||667.5|5
1633090220000|2021-10-01 12:10:20|669.3|668|669.3|668|669.3|668|669.3|668|55
1633090230000|2021-10-01 12:10:30|669|667.8|669|667.8|669|667.8|669|667.8|35
1633090240000|2021-10-01 12:10:40|||||||||14
1633090250000|2021-10-01 12:10:50|669.3|668|669.3|668|669.3|668|669|667.8|33
1633090270000|2021-10-01 12:11:10|||||||||1
1633090290000|2021-10-01 12:11:30|669.5||669.5||669.5||669.3||18
1633090300000|2021-10-01 12:11:40|669.3|668.3|669.3|668|669.3|668.3|669.3|668|5
1633090320000|2021-10-01 12:12:00|669.5||669.5||669.5||669.3||3
1633090330000|2021-10-01 12:12:10|669.3||669.3||669.5||669.3||0
1633090350000|2021-10-01 12:12:30|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1633090360000|2021-10-01 12:12:40|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|18
1633090370000|2021-10-01 12:12:50|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668.3|0
1633090380000|2021-10-01 12:13:00|||||||||16
1633090420000|2021-10-01 12:13:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|49
1633090440000|2021-10-01 12:14:00|670.3||670.3||670.3||670.3||9
1633090450000|2021-10-01 12:14:10|670|669|670|668.8|670|669|670|668.8|11
1633090460000|2021-10-01 12:14:20|670.3||670.3||670.3||670||21
1633090470000|2021-10-01 12:14:30|670|669|670.3|668.8|670.3|669|670|668.8|4
1633090480000|2021-10-01 12:14:40|670|669|670|668.8|670.3|669|670|668.8|11
1633090500000|2021-10-01 12:15:00|670.3|669|670.3|669|670.3|669|670.3|668.8|4
1633090510000|2021-10-01 12:15:10|||||||||7
1633090520000|2021-10-01 12:15:20|670|668.8|670|668.8|670.3|669|670|668.8|10
1633090530000|2021-10-01 12:15:30||668.5||668.8||668.8||668.5|4
1633090540000|2021-10-01 12:15:40|||||||||1
1633090550000|2021-10-01 12:15:50|670.3|669|670.3|669|670.3|669|670.3|668.8|2
1633090560000|2021-10-01 12:16:00|670|668.8|670|668.8|670|669|670|668.8|0
1633090570000|2021-10-01 12:16:10|670.3|669|670.3|668.8|670.3|669|670.3|668.8|3
1633090580000|2021-10-01 12:16:20|670|669|670|668.8|670|669|670|668.8|10
1633090600000|2021-10-01 12:16:40|670.3||670||670.3||670||1
1633090620000|2021-10-01 12:17:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633090630000|2021-10-01 12:17:10|670|668.8|670|668.8|670.3|669|670|668.8|19
1633090660000|2021-10-01 12:17:40||668.5||668.8||668.8||668.5|18
1633090690000|2021-10-01 12:18:10|670.3|669|670.3|669|670.3|669|670.3|669|11
1633090700000|2021-10-01 12:18:20|670|668.8|670|668.8|670|668.8|670|668.8|3
1633090720000|2021-10-01 12:18:40|670.3|669|670.3|669|670.3|669|670.3|669|13
1633090730000|2021-10-01 12:18:50|670|668.8|670|668.8|670|668.8|670|668.8|3
1633090740000|2021-10-01 12:19:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668|19
1633090750000|2021-10-01 12:19:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633090760000|2021-10-01 12:19:20|670||669.8||670||669.8||16
1633090770000|2021-10-01 12:19:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|3
1633090780000|2021-10-01 12:19:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1633090790000|2021-10-01 12:19:50|670||669.8||670||669.8||1
1633090800000|2021-10-01 12:20:00||668.3||668.5||668.5||668.3|24
1633090810000|2021-10-01 12:20:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|54
1633090820000|2021-10-01 12:20:20||668.3||668.5||668.5||668.3|1
1633090830000|2021-10-01 12:20:30|669.5|668.3|669.3|668|669.5|668.3|669.3|668|13
1633090840000|2021-10-01 12:20:40|669|667.8|669.3|668|669.3|668|669|667.8|6
1633090850000|2021-10-01 12:20:50|669|667.8|669|667.8|669.3|668|669|667.8|0
1633090860000|2021-10-01 12:21:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|185
1633090880000|2021-10-01 12:21:20|||||||||19
1633090890000|2021-10-01 12:21:30|||||||||1
1633090900000|2021-10-01 12:21:40|669|667.8|669|667.8|669|667.8|669|667.5|6
1633090930000|2021-10-01 12:22:10|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|10
1633090940000|2021-10-01 12:22:20|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|1
1633090950000|2021-10-01 12:22:30||667.3||667.3||667.3||667.3|1
1633090960000|2021-10-01 12:22:40||667.5||667.3||667.5||667.3|0
1633090970000|2021-10-01 12:22:50|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|2
1633090980000|2021-10-01 12:23:00|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|86
1633090990000|2021-10-01 12:23:10|669|667.8|669|667.8|669.3|667.8|669|667.8|11
1633091010000|2021-10-01 12:23:30|669.3|668|669.3|668|669.3|668|669|667.8|3
1633091020000|2021-10-01 12:23:40||667.8||668||668||667.8|1
1633091030000|2021-10-01 12:23:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1633091050000|2021-10-01 12:24:10|669.3|668|669.3|668|669.5|668.3|669.3|668|10
1633091070000|2021-10-01 12:24:30|669|667.8|669|667.8|669|667.8|669|667.8|12
1633091080000|2021-10-01 12:24:40|669.3|668|669|667.8|669.3|668|669|667.8|0
1633091090000|2021-10-01 12:24:50|||||||||5
1633091100000|2021-10-01 12:25:00||667.5||667.8||667.8||667.5|1
1633091110000|2021-10-01 12:25:10|||||||||150
1633091140000|2021-10-01 12:25:40|669.3|668|669.3|668|669.3|668|669|668|6
1633091150000|2021-10-01 12:25:50|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|2
1633091170000|2021-10-01 12:26:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633091180000|2021-10-01 12:26:20|669.5|668.3|670|668.8|670|668.8|669.5|668.3|3
1633091190000|2021-10-01 12:26:30|670.3|669|670|668.8|670.3|669|670|668.8|21
1633091210000|2021-10-01 12:26:50|670.3|669|670.3|669|670.3|669|670.3|669|1
1633091220000|2021-10-01 12:27:00|670|668.8|670|668.8|670|668.8|670|668.8|13
1633091230000|2021-10-01 12:27:10|670.3|669|670.3|669|670.3|669|670.3|669|1
1633091250000|2021-10-01 12:27:30|670|668.8|670|668.8|670|668.8|670|668.8|25
1633091260000|2021-10-01 12:27:40|670.3|669|670.3|669|670.3|669|670.3|669|0
1633091270000|2021-10-01 12:27:50|670|668.8|670|668.8|670|668.8|670|668.8|7
1633091280000|2021-10-01 12:28:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|9
1633091290000|2021-10-01 12:28:10|||||||||1
1633091300000|2021-10-01 12:28:20|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|4
1633091310000|2021-10-01 12:28:30|||||||||1
1633091320000|2021-10-01 12:28:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633091340000|2021-10-01 12:29:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1633091350000|2021-10-01 12:29:10|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1633091370000|2021-10-01 12:29:30|||||||||10
1633091380000|2021-10-01 12:29:40||668.3||668.3||668.5||668.3|21
1633091390000|2021-10-01 12:29:50|670|668.8|670|668.8|670|668.8|670|668.8|15
1633091400000|2021-10-01 12:30:00|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|2
1633091430000|2021-10-01 12:30:30|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|3
1633091440000|2021-10-01 12:30:40||668||668||668||668|8
1633091450000|2021-10-01 12:30:50|669.3||669.3||669.3||669.3||3
1633091460000|2021-10-01 12:31:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|3
1633091490000|2021-10-01 12:31:30|669.8||669.5||669.8||669.5||2
1633091500000|2021-10-01 12:31:40||668||668||668.3||668|154
1633091510000|2021-10-01 12:31:50|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|5
1633091520000|2021-10-01 12:32:00|669.3|668|669|667.8|669.3|668|669|667.8|14
1633091530000|2021-10-01 12:32:10|669.3|668|669.3|668|669.3|668|669|667.8|2
1633091540000|2021-10-01 12:32:20|669|667.8|669|667.8|669.3|668|669|667.8|9
1633091550000|2021-10-01 12:32:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|2
1633091560000|2021-10-01 12:32:40|669.3|668|669.3|668|669.3|668|669.3|668|1
1633091570000|2021-10-01 12:32:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|22
1633091580000|2021-10-01 12:33:00|669.3|668|669.5|668.3|669.5|668.3|669.3|668|15
1633091590000|2021-10-01 12:33:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1633091600000|2021-10-01 12:33:20||668||668.3||668.3||668|5
1633091620000|2021-10-01 12:33:40|669.3|668|669.3|668|669.5|668.3|669.3|668|9
1633091630000|2021-10-01 12:33:50|669|667.8|669.3|668|669.3|668|669|667.8|2
1633091640000|2021-10-01 12:34:00|669|667.8|669|667.8|669|668|669|667.8|0
1633091650000|2021-10-01 12:34:10|||||||||4
1633091670000|2021-10-01 12:34:30|669.3||669||669.3||669||0
1633091680000|2021-10-01 12:34:40|668.8|667.5|669|667.8|669|667.8|668.8|667.5|7
1633091690000|2021-10-01 12:34:50||667.5||667.8||667.8||667.5|5
1633091700000|2021-10-01 12:35:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1633091710000|2021-10-01 12:35:10|669.3||669||669.3||669||0
1633091730000|2021-10-01 12:35:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|3
1633091740000|2021-10-01 12:35:40|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|2
1633091750000|2021-10-01 12:35:50|669|667.8|669|667.8|669|667.8|668.8|667.8|0
1633091770000|2021-10-01 12:36:10|668.8|667.5|669|667.8|669|667.8|668.8|667.5|8
1633091780000|2021-10-01 12:36:20|||||||||6
1633091790000|2021-10-01 12:36:30|669.3|668|669|667.8|669.3|668|669|667.8|5
1633091800000|2021-10-01 12:36:40|||||||||1
1633091810000|2021-10-01 12:36:50|669.3|668|669.3|668|669.3|668|669.3|668|5
1633091820000|2021-10-01 12:37:00|669|667.8|669.3|668|669.3|668|669|667.8|9
1633091830000|2021-10-01 12:37:10|669|667.8|669|667.8|669|667.8|669|667.8|2
1633091840000|2021-10-01 12:37:20|669.3|668|669.3|668|669.3|668|669.3|668|4
1633091850000|2021-10-01 12:37:30|669|667.8|669.5|668|669.5|668|669|667.8|2
1633091860000|2021-10-01 12:37:40|669.3|668.3|669.3|668|669.5|668.3|669.3|668|1
1633091870000|2021-10-01 12:37:50|||||||||7
1633091890000|2021-10-01 12:38:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|12
1633091910000|2021-10-01 12:38:30|669.8||669.5||669.8||669.5||0
1633091950000|2021-10-01 12:39:10|669.3|668|669.3|668|669.3|668.3|669.3|668|7
1633091960000|2021-10-01 12:39:20|669|667.8|669.3|668|669.3|668|669|667.8|7
1633091990000|2021-10-01 12:39:50|669|667.8|669|667.8|669|667.8|669|667.8|8
1633092000000|2021-10-01 12:40:00|668.8|667.5|669|667.5|669|667.8|668.8|667.5|8
1633092010000|2021-10-01 12:40:10|668.8|667.8|668.8|667.5|668.8|667.8|668.8|667.5|0
1633092020000|2021-10-01 12:40:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1633092030000|2021-10-01 12:40:30|669|667.8|669|667.8|669|667.8|669|667.5|13
1633092050000|2021-10-01 12:40:50|669.3|668|669.3|668|669.3|668|669.3|668|41
1633092060000|2021-10-01 12:41:00|669.5||669.3||669.5||669.3||5
1633092070000|2021-10-01 12:41:10|||||||||5
1633092080000|2021-10-01 12:41:20|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|5
1633092090000|2021-10-01 12:41:30|669.8||669.5||669.8||669.5||0
1633092100000|2021-10-01 12:41:40|669.3|668|669.5|668|669.5|668|669.3|668|8
1633092110000|2021-10-01 12:41:50|669.8|668.3|669.8|668.5|669.8|668.5|669.5|668.3|7
1633092130000|2021-10-01 12:42:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|37
1633092140000|2021-10-01 12:42:20|670|668.8|670|668.8|670|668.8|669.8|668.8|1
1633092150000|2021-10-01 12:42:30|670.3|669|670.3|668.8|670.3|669|670.3|668.8|4
1633092160000|2021-10-01 12:42:40|670|669|670.3|669|670.3|669|670|668.8|9
1633092170000|2021-10-01 12:42:50|670.5||670.3||670.5||670.3||8
1633092180000|2021-10-01 12:43:00|670.5||670.3||670.5||670.3||0
1633092190000|2021-10-01 12:43:10|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1633092200000|2021-10-01 12:43:20|670.5||670.3||670.5||670.3||3
1633092210000|2021-10-01 12:43:30||668.8||669||669||668.8|12
1633092220000|2021-10-01 12:43:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|9
1633092230000|2021-10-01 12:43:50|670.5|669.3|670.3|669|670.5|669.3|670.3|669|2
1633092240000|2021-10-01 12:44:00|670|668.8|670|668.8|670|668.8|670|668.5|5
1633092250000|2021-10-01 12:44:10|669.8|668.5|670|668.8|670|668.8|669.8|668.5|7
1633092260000|2021-10-01 12:44:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|7
1633092270000|2021-10-01 12:44:30|||||||||18
1633092280000|2021-10-01 12:44:40||669||669.3||669.3||669|5
1633092290000|2021-10-01 12:44:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|79
1633092300000|2021-10-01 12:45:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|12
1633092310000|2021-10-01 12:45:10|670.3|669|670|668.8|670.3|669|670|668.8|3
1633092320000|2021-10-01 12:45:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|0
1633092330000|2021-10-01 12:45:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|0
1633092340000|2021-10-01 12:45:40|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|2
1633092380000|2021-10-01 12:46:20|||||||||1
1633092390000|2021-10-01 12:46:30|670|668.8|670|668.8|670|668.8|669.8|668.5|9
1633092400000|2021-10-01 12:46:40|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|14
1633092410000|2021-10-01 12:46:50|670|668.8|669.8|668.5|670|668.8|669.8|668.5|30
1633092420000|2021-10-01 12:47:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|34
1633092440000|2021-10-01 12:47:20|669.8||669.5||669.8||669.5||0
1633092450000|2021-10-01 12:47:30|669.8|668|669.3|668|669.8|668.3|669.3|668|11
1633092460000|2021-10-01 12:47:40|669|667.8|669.3|668|669.3|668|669|667.8|11
1633092470000|2021-10-01 12:47:50|669.5|667.8|669.5|668|669.5|668|669.5|667.8|0
1633092480000|2021-10-01 12:48:00|669.3|668.3|669.5|668|669.5|668.3|669.3|668|9
1633092490000|2021-10-01 12:48:10|669.3|668.3|669.3|667.8|669.3|668.3|669.3|667.8|9
1633092500000|2021-10-01 12:48:20|669|668|669|667.8|669|668|669|667.8|0
1633092520000|2021-10-01 12:48:40|669.3|668|669|667.8|669.3|668|669|667.8|2
1633092530000|2021-10-01 12:48:50|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|5
1633092540000|2021-10-01 12:49:00|669||668.8||669||668.8||1
1633092550000|2021-10-01 12:49:10|||||||||2
1633092570000|2021-10-01 12:49:30|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|6
1633092590000|2021-10-01 12:49:50|669|667.8|669|667.8|669|667.8|669|667.8|6
1633092600000|2021-10-01 12:50:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|5
1633092610000|2021-10-01 12:50:10|669.3|668|669.3|668|669.3|668|669|667.8|7
1633092620000|2021-10-01 12:50:20|669|667.8|669|667.8|669|667.8|669|667.8|1
1633092630000|2021-10-01 12:50:30|||||||||1
1633092640000|2021-10-01 12:50:40|||||||||1
1633092650000|2021-10-01 12:50:50|||||||||6
1633092660000|2021-10-01 12:51:00|669.3|668|669|667.8|669.3|668|669|667.8|24
1633092670000|2021-10-01 12:51:10|669.3|668|669.3|668|669.3|668|669.3|667.8|1
1633092680000|2021-10-01 12:51:20|669|667.8|669|667.8|669|668|669|667.8|6
1633092700000|2021-10-01 12:51:40|669.3|668|669.3|668|669.3|668|669.3|667.8|5
1633092710000|2021-10-01 12:51:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668|2
1633092720000|2021-10-01 12:52:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|4
1633092730000|2021-10-01 12:52:10|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|1
1633092740000|2021-10-01 12:52:20|669.8|668.5|669.8|668.3|669.8|668.5|669.8|668.3|5
1633092750000|2021-10-01 12:52:30|669.5||669.5||669.5||669.5||0
1633092760000|2021-10-01 12:52:40|669.3|668|669.3|668|669.3|668|669.3|668|2
1633092770000|2021-10-01 12:52:50|669|667.8|669|667.8|669.3|668|669|667.8|0
1633092780000|2021-10-01 12:53:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|1
1633092790000|2021-10-01 12:53:10|669.3|668|669.3|668|669.3|668|669.3|668|5
1633092800000|2021-10-01 12:53:20|669|667.8|669|667.8|669.3|667.8|669|667.8|10
1633092810000|2021-10-01 12:53:30|669.3|668|669.3|668|669.3|668|669.3|667.8|1
1633092820000|2021-10-01 12:53:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|19
1633092830000|2021-10-01 12:53:50|||||||||4
1633092850000|2021-10-01 12:54:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633092860000|2021-10-01 12:54:20|669.3|668|669.5|668.3|669.5|668.3|669.3|668|5
1633092870000|2021-10-01 12:54:30|669.8|668.5|669.5|668|669.8|668.5|669.3|668|7
1633092880000|2021-10-01 12:54:40|669.3|668.3|669.5|668|669.5|668.3|669.3|668|0
1633092890000|2021-10-01 12:54:50|669.3|668.3|669.3|668|669.5|668.3|669.3|668|2
1633092900000|2021-10-01 12:55:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|4
1633092910000|2021-10-01 12:55:10||668||668.3||668.3||668|3
1633092920000|2021-10-01 12:55:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|10
1633092940000|2021-10-01 12:55:40|||||||||1
1633092950000|2021-10-01 12:55:50|||||||||1
1633092960000|2021-10-01 12:56:00|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|9
1633092980000|2021-10-01 12:56:20|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|8
1633092990000|2021-10-01 12:56:30|669.5|668.3|669.5|668.3|669.8|668.5|669.5|668.3|25
1633093000000|2021-10-01 12:56:40|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|4
1633093010000|2021-10-01 12:56:50|670|668.3|669.8|668.5|670|668.8|669.8|668.3|8
1633093020000|2021-10-01 12:57:00|670|668.8|670|668.8|670|668.8|670|668.8|29
1633093030000|2021-10-01 12:57:10|670.3|669|670.3|669|670.3|669|670.3|669|18
1633093050000|2021-10-01 12:57:30|670|668.8|670|668.8|670|668.8|670|668.8|5
1633093060000|2021-10-01 12:57:40|670.3|669|670.3|669|670.3|669|670|668.8|25
1633093070000|2021-10-01 12:57:50|670|668.8|670|668.8|670|668.8|670|668.8|6
1633093080000|2021-10-01 12:58:00|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|2
1633093090000|2021-10-01 12:58:10|670||669.8||670||669.8||1
1633093100000|2021-10-01 12:58:20|670|668.8|670|668.8|670|668.8|669.8|668.8|0
1633093110000|2021-10-01 12:58:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|1
1633093120000|2021-10-01 12:58:40|||||||||1
1633093130000|2021-10-01 12:58:50|670|668.8|670|668.8|670|668.8|670|668.8|20
1633093140000|2021-10-01 12:59:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|31
1633093150000|2021-10-01 12:59:10|669.8|668.5|669.3|668|669.8|668.5|669.3|668|46
1633093160000|2021-10-01 12:59:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|13
1633093170000|2021-10-01 12:59:30|670|668.8|670|668.8|670|668.8|670|668.8|2
1633093190000|2021-10-01 12:59:50|670.3|669|670.3|669|670.3|669|670|668.8|31
1633093200000|2021-10-01 13:00:00|670|668.8|669.5|668.3|670.3|669|669.5|668.3|65
1633093210000|2021-10-01 13:00:10|669.3|668|669.5|668|669.5|668.3|669.3|668|16
1633093220000|2021-10-01 13:00:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668|5
1633093230000|2021-10-01 13:00:30|669.3|668|669.5|668|669.5|668|669.3|668|10
1633093240000|2021-10-01 13:00:40|669.3|668.3|669.5|668|669.8|668.3|669.3|668|10
1633093250000|2021-10-01 13:00:50|669.3|668.3|669.3|668|669.3|668.3|669.3|668|6
1633093260000|2021-10-01 13:01:00|669|667.8|669.5|668.3|669.5|668.3|669|667.8|32
1633093270000|2021-10-01 13:01:10|669.8|668.8|669.8|668.5|670|668.8|669.8|668.5|26
1633093280000|2021-10-01 13:01:20|669.5|668.3|670|668.8|670|668.8|669.5|668.3|8
1633093290000|2021-10-01 13:01:30|669.8|668.5|669.5|668.3|669.8|668.8|669.5|668.3|10
1633093300000|2021-10-01 13:01:40|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.3|42
1633093310000|2021-10-01 13:01:50|669.5|668.3|669.3|668|669.5|668.3|669.3|668|7
1633093320000|2021-10-01 13:02:00|669.5|667.8|669.3|668|669.5|668|669|667.8|30
1633093330000|2021-10-01 13:02:10|669|667.8|669|667.5|669|667.8|668.8|667.5|53
1633093340000|2021-10-01 13:02:20|668.8|667.3|668.5|667.3|668.8|667.3|668.5|667.3|3
1633093350000|2021-10-01 13:02:30|668.8|667.5|669|667.5|669|667.5|668.8|667.5|11
1633093360000|2021-10-01 13:02:40|669.3|667.8|669.3|668|669.3|668|669.3|667.8|11
1633093370000|2021-10-01 13:02:50|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|16
1633093380000|2021-10-01 13:03:00|670|668.8|670.3|669|670.5|669|670|668.8|19
1633093390000|2021-10-01 13:03:10|||||||||5
1633093400000|2021-10-01 13:03:20|670|668.8|670.3|669|670.3|669|670|668.8|546
1633093410000|2021-10-01 13:03:30|670.5|669.3|670.5|669|670.5|669.3|670.5|669|13
1633093420000|2021-10-01 13:03:40|670.3|669.3|670.3|669|670.3|669.3|670.3|668.8|10
1633093430000|2021-10-01 13:03:50|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|23
1633093440000|2021-10-01 13:04:00|670.3|669|670.3|669|670.3|669|670|668.8|8
1633093450000|2021-10-01 13:04:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|26
1633093460000|2021-10-01 13:04:20|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|4
1633093470000|2021-10-01 13:04:30|670.3|669|670.3|669|670.5|669.3|670.3|669|19
1633093480000|2021-10-01 13:04:40|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|9
1633093490000|2021-10-01 13:04:50|670.8||670.5||670.8||670.5||13
1633093500000|2021-10-01 13:05:00|670.8|669.5|670.8|669.3|670.8|669.5|670.5|669.3|7
1633093510000|2021-10-01 13:05:10|670.5|669.5|671|669.8|671|669.8|670.5|669.5|13
1633093520000|2021-10-01 13:05:20||669.5||669.8||669.8||669.5|3
1633093530000|2021-10-01 13:05:30|671.3|670|671|669.8|671.3|670|671|669.8|10
1633093540000|2021-10-01 13:05:40|671.3|670|671.5|670.3|671.5|670.3|671|670|29
1633093550000|2021-10-01 13:05:50|||||||||6
1633093560000|2021-10-01 13:06:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|29
1633093570000|2021-10-01 13:06:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|16
1633093580000|2021-10-01 13:06:20|671.5|670.3|670.8|669.5|671.5|670.3|670.8|669.3|19
1633093590000|2021-10-01 13:06:30|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|9
1633093600000|2021-10-01 13:06:40|670.3|669|670.3|669|670.5|669|670.3|668.8|10
1633093610000|2021-10-01 13:06:50|670|668.8|670|668.8|670.3|669|670|668.8|5
1633093620000|2021-10-01 13:07:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|17
1633093630000|2021-10-01 13:07:10|669.5|668|669.8|668.3|669.8|668.5|669.5|668|31
1633093640000|2021-10-01 13:07:20|669.5|668.5|669.8|668.5|670|668.5|669.5|668.5|13
1633093650000|2021-10-01 13:07:30|670||669.8||670||669.8||45
1633093660000|2021-10-01 13:07:40|670|668.8|670.3|668.8|670.3|668.8|670|668.8|14
1633093670000|2021-10-01 13:07:50|670|668.5|670|668.8|670|668.8|669.8|668.5|38
1633093680000|2021-10-01 13:08:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|8
1633093690000|2021-10-01 13:08:10|670.3||670||670.3||670||5
1633093700000|2021-10-01 13:08:20|670.3|669|670.3|669|670.3|669|670|669|33
1633093710000|2021-10-01 13:08:30||668.8||668.8||668.8||668.8|54
1633093720000|2021-10-01 13:08:40|670|669|669.8|668.5|670.3|669|669.8|668.5|18
1633093730000|2021-10-01 13:08:50|670|668.8|670|668.8|670|668.8|669.8|668.5|30
1633093740000|2021-10-01 13:09:00|670.3|669|670.3|668.8|670.3|669|670.3|668.8|9
1633093750000|2021-10-01 13:09:10|670|668.5|670|668.5|670|668.8|669.8|668.5|7
1633093760000|2021-10-01 13:09:20|669.8|668.8|669.8|668.5|669.8|668.8|669.8|668.5|11
1633093770000|2021-10-01 13:09:30|670||670||670||669.8||0
1633093780000|2021-10-01 13:09:40||668.8||668.8||668.8||668.5|1
1633093790000|2021-10-01 13:09:50|670.3|669|670|668.8|670.3|669|670|668.8|3
1633093800000|2021-10-01 13:10:00|670.3|668.5|669.8|668.5|670.3|668.5|669.8|668.5|2
1633093810000|2021-10-01 13:10:10|670||669.8||670||669.8||6
1633093820000|2021-10-01 13:10:20|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|13
1633093830000|2021-10-01 13:10:30|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|2
1633093840000|2021-10-01 13:10:40|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|19
1633093850000|2021-10-01 13:10:50|||||||||5
1633093860000|2021-10-01 13:11:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|44
1633093870000|2021-10-01 13:11:10||667.8||668||668||667.8|18
1633093880000|2021-10-01 13:11:20|669.5|668.3|670|668.5|670|668.8|669.5|668.3|35
1633093890000|2021-10-01 13:11:30|669.8|668.3|669.5|668.3|669.8|668.5|669.5|668.3|6
1633093900000|2021-10-01 13:11:40|669.3|668|669.3|668|669.5|668.3|669.3|668|3
1633093910000|2021-10-01 13:11:50|669.5|668.3|670|668.5|670|668.8|669.5|668.3|9
1633093920000|2021-10-01 13:12:00|670.3|668.8|670.3|669|670.5|669|670.3|668.8|25
1633093930000|2021-10-01 13:12:10|670.5|669.3|670.5|669|670.5|669.3|670.3|669|18
1633093940000|2021-10-01 13:12:20|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669|8
1633093950000|2021-10-01 13:12:30|670.3|669|670.3|669|670.5|669|670.3|669|2
1633093960000|2021-10-01 13:12:40|670|668.8|670|668.8|670.3|668.8|670|668.8|9
1633093970000|2021-10-01 13:12:50|670.3|669|670.5|669|670.5|669.3|670.3|669|1
1633093980000|2021-10-01 13:13:00|670.3|669.3|670.3|669|670.5|669.3|670.3|669|5
1633093990000|2021-10-01 13:13:10|670|668.8|670.3|668.8|670.3|668.8|670|668.8|2
1633094000000|2021-10-01 13:13:20|670|668.5|670|668.5|670|668.5|669.8|668.5|2
1633094010000|2021-10-01 13:13:30|669.8|668.8|670|668.8|670|668.8|669.8|668.5|2
1633094020000|2021-10-01 13:13:40|||||||||4
1633094030000|2021-10-01 13:13:50|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|42
1633094040000|2021-10-01 13:14:00|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|17
1633094050000|2021-10-01 13:14:10|669.5|668.3|669.8|668.3|669.8|668.5|669.5|668.3|5
1633094060000|2021-10-01 13:14:20||668.5||668.5||668.5||668.3|0
1633094070000|2021-10-01 13:14:30|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|3
1633094080000|2021-10-01 13:14:40|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1633094090000|2021-10-01 13:14:50|670|668.8|670|668.8|670|668.8|669.8|668.5|5
1633094100000|2021-10-01 13:15:00|670.3|669|670.3|669|670.3|669|670.3|669|16
1633094110000|2021-10-01 13:15:10|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|16
1633094120000|2021-10-01 13:15:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|3
1633094130000|2021-10-01 13:15:30|||||||||9
1633094140000|2021-10-01 13:15:40|671|669.8|671|669.8|671|669.8|671|669.8|36
1633094150000|2021-10-01 13:15:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|19
1633094160000|2021-10-01 13:16:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|22
1633094170000|2021-10-01 13:16:10||668.8||669||669||668.8|3
1633094180000|2021-10-01 13:16:20|||||||||37
1633094190000|2021-10-01 13:16:30|670.5|669.3|670.3|669|670.5|669.3|670.3|669|7
1633094200000|2021-10-01 13:16:40|670|668.8|669.8|668.5|670.3|668.8|669.8|668.5|32
1633094210000|2021-10-01 13:16:50|670|668.8|670|668.8|670|668.8|669.8|668.8|6
1633094220000|2021-10-01 13:17:00|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1633094230000|2021-10-01 13:17:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|5
1633094240000|2021-10-01 13:17:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|8
1633094250000|2021-10-01 13:17:30|||||||||3
1633094260000|2021-10-01 13:17:40|671|669.8|671|669.8|671|669.8|671|669.8|10
1633094270000|2021-10-01 13:17:50|671.3|670|671.5|670|671.5|670|671.3|670|5
1633094280000|2021-10-01 13:18:00|671.8|670.3|671.5|670.3|671.8|670.5|671.5|670.3|36
1633094290000|2021-10-01 13:18:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|54
1633094300000|2021-10-01 13:18:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|183
1633094310000|2021-10-01 13:18:30|672||671.8||672||671.8||20
1633094320000|2021-10-01 13:18:40|672|670.8|672|670.5|672|670.8|671.8|670.5|42
1633094330000|2021-10-01 13:18:50|672.3|670.8|672.3|671|672.3|671|672.3|670.8|7
1633094340000|2021-10-01 13:19:00|672|670.8|672|670.8|672|670.8|671.8|670.5|6
1633094350000|2021-10-01 13:19:10|671.8|670.5|672|670.8|672|670.8|671.8|670.5|17
1633094360000|2021-10-01 13:19:20|672.3|671|672.3|671|672.3|671|672|671|45
1633094370000|2021-10-01 13:19:30|672|670.8|672.3|670.8|672.3|671|672|670.8|15
1633094380000|2021-10-01 13:19:40|672|671|672.3|671|672.3|671|672|670.8|17
1633094390000|2021-10-01 13:19:50|672.5||672.5||672.5||672.5||13
1633094400000|2021-10-01 13:20:00|672.3|670.8|672.3|671|672.3|671|672.3|670.8|5
1633094410000|2021-10-01 13:20:10|672.5|671.3|672.3|671|672.5|671.3|672.3|671|10
1633094420000|2021-10-01 13:20:20|672.5|671.3|672.8|671.5|673|671.5|672.5|671.3|102
1633094430000|2021-10-01 13:20:30|673||672.8||673||672.8||11
1633094440000|2021-10-01 13:20:40|672.5|671.3|673|671.8|673|671.8|672.5|671.3|20
1633094450000|2021-10-01 13:20:50|673.3|672|673.3|672|673.5|672|673|672|34
1633094460000|2021-10-01 13:21:00|673|671.8|672.3|671|673|671.8|672.3|671|38
1633094470000|2021-10-01 13:21:10|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|6
1633094480000|2021-10-01 13:21:20|||||||||1
1633094490000|2021-10-01 13:21:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633094510000|2021-10-01 13:21:50|673|671.8|673|671.8|673|671.8|673|671.8|2
1633094520000|2021-10-01 13:22:00|673.3|671.5|673|671.8|673.3|671.8|673|671.5|21
1633094530000|2021-10-01 13:22:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|15
1633094540000|2021-10-01 13:22:20|673.3|672|673|671.8|673.5|672.3|673|671.8|20
1633094550000|2021-10-01 13:22:30|673.3|672|673|671.8|673.3|672|673|671.8|26
1633094560000|2021-10-01 13:22:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1633094570000|2021-10-01 13:22:50|673|671.8|673.3|672|673.3|672|673|671.8|16
1633094580000|2021-10-01 13:23:00|673|671.8|673|671.8|673.3|672|673|671.8|3
1633094590000|2021-10-01 13:23:10|673.3|672|673.3|672|673.3|672|673|671.8|3
1633094600000|2021-10-01 13:23:20|673|671.8|673|671.8|673.3|672|673|671.8|5
1633094610000|2021-10-01 13:23:30|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|40
1633094620000|2021-10-01 13:23:40|673|671.8|673|671.8|673|671.8|673|671.8|10
1633094630000|2021-10-01 13:23:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|36
1633094640000|2021-10-01 13:24:00|673.3|672|673.3|671.8|673.3|672|673|671.8|44
1633094650000|2021-10-01 13:24:10||672||672||672||671.8|7
1633094660000|2021-10-01 13:24:20||671.8||672||672||671.8|1
1633094670000|2021-10-01 13:24:30|673|671.8|673|671.8|673|671.8|673|671.8|3
1633094680000|2021-10-01 13:24:40||671.5||671.8||671.8||671.5|2
1633094690000|2021-10-01 13:24:50||671.5||671.5||671.5||671.5|6
1633094700000|2021-10-01 13:25:00|672.8|671.8|673|671.8|673.3|672|672.8|671.5|25
1633094710000|2021-10-01 13:25:10|673.3|672|673.3|672|673.3|672|673|672|3
1633094720000|2021-10-01 13:25:20|||||||||3
1633094730000|2021-10-01 13:25:30|673|671.8|673.3|671.8|673.3|672|673|671.8|14
1633094740000|2021-10-01 13:25:40|673.5|672|673.5|672|673.5|672.3|673.3|672|90
1633094750000|2021-10-01 13:25:50|673.3|671.8|672.8|671.5|673.3|672|672.8|671.5|24
1633094760000|2021-10-01 13:26:00|673|671.8|673.3|672|673.3|672|673|671.8|5
1633094770000|2021-10-01 13:26:10|||||||||1
1633094780000|2021-10-01 13:26:20|673|671.8|673|671.8|673.3|672|673|671.8|13
1633094790000|2021-10-01 13:26:30||671.5||671.8||671.8||671.5|2
1633094800000|2021-10-01 13:26:40|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|4
1633094810000|2021-10-01 13:26:50|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|7
1633094820000|2021-10-01 13:27:00|673||672.8||673||672.8||2
1633094830000|2021-10-01 13:27:10|673|671.8|673.3|671.8|673.3|671.8|672.8|671.5|38
1633094840000|2021-10-01 13:27:20|673|672|673|671.8|673.3|672|673|671.8|12
1633094850000|2021-10-01 13:27:30|673.3|672|673.3|672|673.3|672|673.3|671.8|10
1633094860000|2021-10-01 13:27:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1633094870000|2021-10-01 13:27:50|673.3||673.3||673.3||673.3||3
1633094880000|2021-10-01 13:28:00|673|672|673|671.8|673|672|673|671.8|24
1633094890000|2021-10-01 13:28:10|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|11
1633094900000|2021-10-01 13:28:20|673||672.8||673||672.8||6
1633094910000|2021-10-01 13:28:30|673|671.3|672.5|671.3|673|671.3|672.5|671.3|30
1633094920000|2021-10-01 13:28:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|17
1633094930000|2021-10-01 13:28:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1633094940000|2021-10-01 13:29:00|673||672.8||673||672.8||10
1633094950000|2021-10-01 13:29:10|673|671.8|672.8|671.5|673|671.8|672.8|671.5|9
1633094960000|2021-10-01 13:29:20|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|15
1633094970000|2021-10-01 13:29:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|1
1633094990000|2021-10-01 13:29:50|||||||||6
1633095000000|2021-10-01 13:30:00|673|671.8|673|671.8|673|671.8|672.8|671.5|19
1633095010000|2021-10-01 13:30:10||671.5||671.8||671.8||671.5|12
1633095020000|2021-10-01 13:30:20||671.5||671.8||671.8||671.5|1
1633095030000|2021-10-01 13:30:30|673.3|672|673|671.8|673.3|672|673|671.8|6
1633095040000|2021-10-01 13:30:40|673.3|672|673.3|672|673.3|672|673|672|0
1633095050000|2021-10-01 13:30:50|||||||||2
1633095060000|2021-10-01 13:31:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|29
1633095080000|2021-10-01 13:31:20|||||||||25
1633095090000|2021-10-01 13:31:30|673.3|672|673.3|672|673.5|672|673.3|672|48
1633095100000|2021-10-01 13:31:40|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|31
1633095110000|2021-10-01 13:31:50|673.3|672|673.3|672|673.3|672.3|673|671.8|19
1633095120000|2021-10-01 13:32:00|673|671.8|673|671.8|673.3|672|673|671.8|9
1633095130000|2021-10-01 13:32:10|673.3|672|673|671.8|673.3|672|673|671.8|4
1633095140000|2021-10-01 13:32:20|672.8|671.5|673.3|672|673.3|672|672.8|671.5|9
1633095150000|2021-10-01 13:32:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|3
1633095160000|2021-10-01 13:32:40|673.3|672|673.3|672|673.3|672|673.3|672|6
1633095170000|2021-10-01 13:32:50|673|671.8|673.3|672|673.3|672|673|671.8|19
1633095180000|2021-10-01 13:33:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|8
1633095190000|2021-10-01 13:33:10|673|671.8|673|671.8|673|671.8|673|671.8|34
1633095200000|2021-10-01 13:33:20|673.3|672|673|671.8|673.3|672|673|671.8|30
1633095210000|2021-10-01 13:33:30|673.3|672|673.3|672|673.3|672|673|671.8|5
1633095220000|2021-10-01 13:33:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|9
1633095240000|2021-10-01 13:34:00|673|671.8|673.3|672|673.3|672|673|671.8|15
1633095250000|2021-10-01 13:34:10|673|671.8|672.8|671.5|673|672|672.8|671.5|24
1633095260000|2021-10-01 13:34:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|7
1633095270000|2021-10-01 13:34:30|||||||||6
1633095280000|2021-10-01 13:34:40|||||||||7
1633095290000|2021-10-01 13:34:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|13
1633095300000|2021-10-01 13:35:00|673|671.8|673.3|672|673.3|672|672.8|671.5|53
1633095310000|2021-10-01 13:35:10|673.5|671.8|673|671.8|673.5|671.8|673|671.8|19
1633095320000|2021-10-01 13:35:20|673.3|672|673.5|672|673.5|672|673|671.8|3
1633095330000|2021-10-01 13:35:30|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|1
1633095340000|2021-10-01 13:35:40|673.3|672|673.3|672|673.5|672|673.3|672|8
1633095350000|2021-10-01 13:35:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|7
1633095360000|2021-10-01 13:36:00|673.8|672.5|673.5|672.3|674|672.8|673.5|672.3|85
1633095370000|2021-10-01 13:36:10|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|30
1633095380000|2021-10-01 13:36:20|674|672.8|673.8|672.5|674|672.8|673.8|672.5|18
1633095390000|2021-10-01 13:36:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|27
1633095400000|2021-10-01 13:36:40|673.3|672|673.5|672.3|673.8|672.3|673.3|672|26
1633095410000|2021-10-01 13:36:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|7
1633095420000|2021-10-01 13:37:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|2
1633095430000|2021-10-01 13:37:10|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|34
1633095440000|2021-10-01 13:37:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|14
1633095450000|2021-10-01 13:37:30|673.5|672.3|673.8|672.5|674|672.8|673.5|672.3|54
1633095470000|2021-10-01 13:37:50|674|672.8|674|672.5|674|672.8|673.8|672.5|17
1633095480000|2021-10-01 13:38:00|673.8|672.8|674.3|672.8|674.3|672.8|673.8|672.5|22
1633095490000|2021-10-01 13:38:10|674||674||674.3||674||3
1633095500000|2021-10-01 13:38:20|673.8|672.5|674.3|672.8|674.3|672.8|673.8|672.5|16
1633095510000|2021-10-01 13:38:30||673||673||673||673|1
1633095530000|2021-10-01 13:38:50|674|672.8|674|672.8|674|672.8|674|672.8|8
1633095550000|2021-10-01 13:39:10|674.3|673|674.5|673.3|674.5|673.3|674|672.8|275
1633095560000|2021-10-01 13:39:20|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|49
1633095580000|2021-10-01 13:39:40|674.3|673|674.5|673|674.5|673.3|674.3|673|24
1633095590000|2021-10-01 13:39:50||673.3||673.3||673.3||673.3|6
1633095600000|2021-10-01 13:40:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|276
1633095610000|2021-10-01 13:40:10|675|673.8|675|673.8|675|673.8|674.8|673.5|38
1633095620000|2021-10-01 13:40:20|674.8|673.5|674.5|673.3|675|673.5|674.5|673.3|19
1633095630000|2021-10-01 13:40:30|674.3|673|674.3|673|674.5|673.3|674.3|673|4
1633095640000|2021-10-01 13:40:40|674.5|673.3|674.3|673|674.5|673.3|674.3|673|9
1633095650000|2021-10-01 13:40:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|8
1633095660000|2021-10-01 13:41:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|37
1633095670000|2021-10-01 13:41:10|674.3|673|674.3|673|674.5|673.3|674.3|673|92
1633095680000|2021-10-01 13:41:20||672.8||673||673||672.8|4
1633095690000|2021-10-01 13:41:30||672.8||673||673||672.8|1
1633095700000|2021-10-01 13:41:40|674.5|673.3|674.3|673|674.5|673.3|674.3|673|11
1633095710000|2021-10-01 13:41:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|8
1633095720000|2021-10-01 13:42:00|674.5|673.3|674.5|673|674.5|673.3|674.5|673|6
1633095730000|2021-10-01 13:42:10||673.3||673.3||673.3||673.3|0
1633095740000|2021-10-01 13:42:20|674.3|673|674.3|673|674.3|673|674.3|673|4
1633095750000|2021-10-01 13:42:30|674.5|673.3|674.3|673|674.5|673.3|674.3|673|5
1633095760000|2021-10-01 13:42:40|674.5||674.3||674.5||674.3||0
1633095770000|2021-10-01 13:42:50|674.5|672.8|674.5|673.3|674.5|673.3|674.5|672.8|5
1633095780000|2021-10-01 13:43:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|48
1633095800000|2021-10-01 13:43:20|675|673.8|675|673.8|675|673.8|675|673.8|3
1633095810000|2021-10-01 13:43:30|674.8|673.5|675|673.8|675|673.8|674.8|673.5|26
1633095820000|2021-10-01 13:43:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|1
1633095830000|2021-10-01 13:43:50|675|673.8|674.8|673.5|675|673.8|674.8|673.5|5
1633095840000|2021-10-01 13:44:00|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|64
1633095850000|2021-10-01 13:44:10||673.5||673.5||673.5||673.5|0
1633095870000|2021-10-01 13:44:30|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|29
1633095890000|2021-10-01 13:44:50|||||||||1
1633095900000|2021-10-01 13:45:00|674.3|673|674.3|673|674.3|673|674.3|673|37
1633095910000|2021-10-01 13:45:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|7
1633095920000|2021-10-01 13:45:20|674.8||674.8||674.8||674.8||7
1633095930000|2021-10-01 13:45:30|675|673.5|675|673.8|675|673.8|675|673.5|11
1633095940000|2021-10-01 13:45:40|675.3|674|675|673.8|675.3|674|675|673.8|8
1633095950000|2021-10-01 13:45:50|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|25
1633095960000|2021-10-01 13:46:00|675|673.8|675|673.8|675|673.8|674.8|673.5|16
1633095970000|2021-10-01 13:46:10|675.3|674|675|673.8|675.3|674|675|673.8|4
1633095980000|2021-10-01 13:46:20|674.8|673.5|675|673.8|675|673.8|674.8|673.5|4
1633095990000|2021-10-01 13:46:30|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|1
1633096000000|2021-10-01 13:46:40|675|673.8|674.8|673.5|675|673.8|674.8|673.5|38
1633096010000|2021-10-01 13:46:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|30
1633096020000|2021-10-01 13:47:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|6
1633096030000|2021-10-01 13:47:10|674.3|673|674.5|673|674.5|673.3|674.3|673|1
1633096040000|2021-10-01 13:47:20|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|15
1633096050000|2021-10-01 13:47:30|||||||||1
1633096060000|2021-10-01 13:47:40|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|26
1633096070000|2021-10-01 13:47:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|31
1633096080000|2021-10-01 13:48:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|6
1633096090000|2021-10-01 13:48:10|675|673.8|675|673.5|675|673.8|675|673.5|29
1633096100000|2021-10-01 13:48:20|674.8|673.3|674.8|673.5|675|673.5|674.5|673.3|3
1633096110000|2021-10-01 13:48:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|0
1633096120000|2021-10-01 13:48:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|16
1633096130000|2021-10-01 13:48:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|14
1633096140000|2021-10-01 13:49:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|8
1633096150000|2021-10-01 13:49:10|675|673.8|675|673.8|675.3|674|674.8|673.5|9
1633096160000|2021-10-01 13:49:20||673.5||673.5||673.5||673.5|5
1633096170000|2021-10-01 13:49:30|674.8|673.8|675|673.8|675|673.8|674.8|673.5|47
1633096180000|2021-10-01 13:49:40|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|11
1633096190000|2021-10-01 13:49:50|675|673.8|675|673.8|675|673.8|675|673.8|67
1633096200000|2021-10-01 13:50:00|674.8|673.5|674.5|673.3|675|673.5|674.5|673.3|78
1633096210000|2021-10-01 13:50:10|674.3|673|674.8|673.5|674.8|673.5|674.3|673|89
1633096220000|2021-10-01 13:50:20|675|673.8|675|673.8|675|673.8|675|673.8|14
1633096230000|2021-10-01 13:50:30||673.5||673.8||673.8||673.5|4
1633096240000|2021-10-01 13:50:40|||||||||3
1633096250000|2021-10-01 13:50:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|3
1633096260000|2021-10-01 13:51:00|675|673.8|675|673.8|675.3|674|675|673.8|32
1633096270000|2021-10-01 13:51:10|675.3|674|675|673.8|675.3|674|675|673.8|4
1633096280000|2021-10-01 13:51:20|675.3|674|675.5|674.3|675.8|674.5|675.3|674|46
1633096290000|2021-10-01 13:51:30||674||674||674.3||674|18
1633096300000|2021-10-01 13:51:40|675.3|674.3|675.3|674|675.5|674.3|675.3|674|13
1633096310000|2021-10-01 13:51:50|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674.3|6
1633096320000|2021-10-01 13:52:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|12
1633096340000|2021-10-01 13:52:20|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|10
1633096350000|2021-10-01 13:52:30|675.8||675.5||675.8||675.5||1
1633096360000|2021-10-01 13:52:40|675.8|674.5|675.5|674.3|675.8|674.5|675.3|674|16
1633096370000|2021-10-01 13:52:50|675.3|674|675.3|674|675.5|674.3|675.3|674|3
1633096380000|2021-10-01 13:53:00|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|11
1633096400000|2021-10-01 13:53:20|675.3|674|675.3|674|675.5|674.3|675.3|674|7
1633096410000|2021-10-01 13:53:30|675|673.8|675|673.8|675|673.8|675|673.8|6
1633096420000|2021-10-01 13:53:40|674.8|673.5|675.3|673.8|675.3|674|674.8|673.5|25
1633096430000|2021-10-01 13:53:50|675|674|675.3|674|675.3|674|675|673.8|18
1633096440000|2021-10-01 13:54:00|675|673.8|675.3|674|675.3|674|675|673.8|7
1633096450000|2021-10-01 13:54:10|675|673.8|675|673.8|675.3|674|675|673.8|21
1633096460000|2021-10-01 13:54:20|675.3|674|675.3|674|675.3|674|675|674|0
1633096470000|2021-10-01 13:54:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|11
1633096500000|2021-10-01 13:55:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|11
1633096510000|2021-10-01 13:55:10|675.5|673.8|675|673.8|675.5|673.8|674.8|673.5|29
1633096520000|2021-10-01 13:55:20|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|14
1633096530000|2021-10-01 13:55:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|29
1633096540000|2021-10-01 13:55:40|674.5|673.3|675|673.8|675|673.8|674.5|673.3|41
1633096550000|2021-10-01 13:55:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|3
1633096560000|2021-10-01 13:56:00|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|7
1633096570000|2021-10-01 13:56:10|675|673.8|675|673.5|675|673.8|674.8|673.5|27
1633096580000|2021-10-01 13:56:20|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|2
1633096590000|2021-10-01 13:56:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|7
1633096600000|2021-10-01 13:56:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|12
1633096610000|2021-10-01 13:56:50|675|673.3|675.3|673.8|675.3|673.8|674.8|673.3|13
1633096620000|2021-10-01 13:57:00||674||674||674||673.8|8
1633096630000|2021-10-01 13:57:10|675|673.8|675.3|674|675.3|674|675|673.8|18
1633096640000|2021-10-01 13:57:20|675|673.8|675.3|674|675.3|674|675|673.8|32
1633096650000|2021-10-01 13:57:30|675|673.8|675|673.8|675.3|674|675|673.8|0
1633096670000|2021-10-01 13:57:50|675.3||675||675.3||675||4
1633096690000|2021-10-01 13:58:10|674.8|673.5|675|673.5|675|673.5|674.8|673.5|8
1633096700000|2021-10-01 13:58:20|674.8|673.8|675|673.8|675|673.8|674.8|673.5|1
1633096710000|2021-10-01 13:58:30|||||||||2
1633096720000|2021-10-01 13:58:40|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|3
1633096740000|2021-10-01 13:59:00|||||||||1
1633096750000|2021-10-01 13:59:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1633096770000|2021-10-01 13:59:30|||||||||22
1633096790000|2021-10-01 13:59:50|||||||||1
1633096800000|2021-10-01 14:00:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|34
1633096810000|2021-10-01 14:00:10|675|673.8|675|673.8|675.3|674|675|673.8|26
1633096820000|2021-10-01 14:00:20|675.3|674|675.3|674|675.3|674|675|673.8|4
1633096830000|2021-10-01 14:00:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|6
1633096840000|2021-10-01 14:00:40|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|39
1633096850000|2021-10-01 14:00:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|8
1633096860000|2021-10-01 14:01:00|676|674.8|676|674.8|676|674.8|675.8|674.5|19
1633096870000|2021-10-01 14:01:10||674.5||674.8||674.8||674.5|6
1633096880000|2021-10-01 14:01:20|676.3||676||676.3||676||26
1633096900000|2021-10-01 14:01:40||674.5||674.8||674.8||674.5|19
1633096910000|2021-10-01 14:01:50|||||||||23
1633096920000|2021-10-01 14:02:00|675.8|674.5|676|674.8|676|674.8|675.8|674.5|52
1633096930000|2021-10-01 14:02:10|676.3|675|676.3|675|676.3|675|676.3|675|27
1633096940000|2021-10-01 14:02:20|676.5|675.3|676.3|675|676.5|675.3|676.3|675|57
1633096950000|2021-10-01 14:02:30|676|674.8|676|674.8|676|674.8|676|674.8|7
1633096960000|2021-10-01 14:02:40|676.3|675|676.3|674.8|676.3|675|676|674.8|3
1633096970000|2021-10-01 14:02:50|676|675|676|674.8|676.3|675|676|674.8|3
1633096980000|2021-10-01 14:03:00|675.8|674.5|676|674.8|676|674.8|675.8|674.5|16
1633096990000|2021-10-01 14:03:10|675.8|674.5|676|674.5|676|674.8|675.8|674.5|17
1633097000000|2021-10-01 14:03:20|675.8|674.8|676|674.8|676|674.8|675.8|674.5|5
1633097010000|2021-10-01 14:03:30|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|22
1633097020000|2021-10-01 14:03:40|676|674.8|676|674.8|676|674.8|676|674.8|14
1633097030000|2021-10-01 14:03:50|676.3|675|676.3|675|676.3|675|676|674.8|16
1633097040000|2021-10-01 14:04:00|676.5||676.3||676.5||676.3||9
1633097050000|2021-10-01 14:04:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|13
1633097060000|2021-10-01 14:04:20|676.8|675|676.3|675|676.8|675.3|676.3|675|152
1633097070000|2021-10-01 14:04:30|676|674.8|676.3|675|676.5|675.3|676|674.8|390
1633097080000|2021-10-01 14:04:40|676|674.8|676|674.5|676|674.8|675.8|674.5|28
1633097090000|2021-10-01 14:04:50|675.8|674.8|675.5|674.3|675.8|674.8|675.5|674.3|6
1633097100000|2021-10-01 14:05:00|675.8|674.5|676|674.8|676.3|674.8|675.8|674.5|18
1633097110000|2021-10-01 14:05:10|675.8|674.5|675.8|674.5|676|674.8|675.8|674.5|38
1633097120000|2021-10-01 14:05:20|||||||||22
1633097130000|2021-10-01 14:05:30|676|674.8|676|674.8|676|674.8|676|674.8|14
1633097140000|2021-10-01 14:05:40|676.3||676||676.3||676||12
1633097150000|2021-10-01 14:05:50|676.3|674.5|676|674.8|676.3|675|676|674.5|12
1633097160000|2021-10-01 14:06:00|676.3|675|676.5|675.3|676.5|675.3|676|674.8|27
1633097170000|2021-10-01 14:06:10|676.3|675|676.3|675|676.5|675.3|676.3|675|15
1633097180000|2021-10-01 14:06:20|676|674.8|676|674.8|676|675|676|674.8|10
1633097190000|2021-10-01 14:06:30|||||||||10
1633097200000|2021-10-01 14:06:40|675.8|674.5|676|674.8|676|674.8|675.8|674.5|38
1633097210000|2021-10-01 14:06:50|||||||||1
1633097220000|2021-10-01 14:07:00|676.3|675|676|674.8|676.3|675|676|674.8|8
1633097230000|2021-10-01 14:07:10|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|5
1633097240000|2021-10-01 14:07:20|676|674.8|676|674.8|676|674.8|676|674.8|1
1633097250000|2021-10-01 14:07:30||674.5||674.8||674.8||674.5|7
1633097260000|2021-10-01 14:07:40|675.8|674.5|676|674.8|676|674.8|675.8|674.5|3
1633097270000|2021-10-01 14:07:50|676.3|675|676.3|675|676.3|675|676.3|675|21
1633097290000|2021-10-01 14:08:10|676|674.8|676|674.8|676|675|676|674.8|12
1633097300000|2021-10-01 14:08:20|676.3|675|676.3|675|676.3|675|676|674.8|2
1633097310000|2021-10-01 14:08:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|10
1633097320000|2021-10-01 14:08:40|676.5||676.3||676.5||676.3||2
1633097330000|2021-10-01 14:08:50|||||||||647
1633097340000|2021-10-01 14:09:00|676|674.8|676.3|675|676.3|675|676|674.8|15
1633097350000|2021-10-01 14:09:10|676|674.8|676|674.8|676.3|675|676|674.8|18
1633097360000|2021-10-01 14:09:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1633097370000|2021-10-01 14:09:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|76
1633097380000|2021-10-01 14:09:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|112
1633097390000|2021-10-01 14:09:50|675.8|674.5|675.8|674.3|675.8|674.5|675.5|674.3|8
1633097400000|2021-10-01 14:10:00|675.5|674.5|675.5|674.3|675.8|674.5|675.5|674.3|13
1633097410000|2021-10-01 14:10:10|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|4
1633097420000|2021-10-01 14:10:20|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|10
1633097430000|2021-10-01 14:10:30|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|67
1633097440000|2021-10-01 14:10:40|675.8|674|675|673.8|675.8|674|675|673.8|52
1633097450000|2021-10-01 14:10:50|675.3|674|675|673.8|675.3|674|675|673.8|403
1633097460000|2021-10-01 14:11:00|675.3|674|675|673.8|675.3|674|675|673.8|230
1633097470000|2021-10-01 14:11:10|675.3|674|675|673.8|675.3|674|675|673.8|110
1633097480000|2021-10-01 14:11:20|675.3||675||675.3||675||25
1633097500000|2021-10-01 14:11:40|675.3|674|675.3|674|675.3|674|675.3|673.8|13
1633097510000|2021-10-01 14:11:50|675|673.8|675|673.5|675|673.8|675|673.5|1
1633097520000|2021-10-01 14:12:00|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|38
1633097530000|2021-10-01 14:12:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|22
1633097540000|2021-10-01 14:12:20|675|673.8|674.8|673.3|675|673.8|674.5|673.3|15
1633097550000|2021-10-01 14:12:30|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|3
1633097560000|2021-10-01 14:12:40|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|5
1633097570000|2021-10-01 14:12:50|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|0
1633097580000|2021-10-01 14:13:00|674.8|673.5|675|673.8|675|673.8|674.8|673.5|10
1633097590000|2021-10-01 14:13:10|674.8|673.5|675|673.5|675|673.8|674.8|673.5|2
1633097600000|2021-10-01 14:13:20|675.3|673.8|675.3|674|675.3|674|675|673.5|15
1633097610000|2021-10-01 14:13:30||673.8||674||674||673.8|1
1633097620000|2021-10-01 14:13:40|675|673.8|675|673.8|675.3|674|675|673.8|7
1633097630000|2021-10-01 14:13:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1633097640000|2021-10-01 14:14:00|675|673.8|675|673.8|675|673.8|675|673.5|29
1633097650000|2021-10-01 14:14:10|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|3
1633097660000|2021-10-01 14:14:20|675|673.8|675|673.8|675.3|674|675|673.5|3
1633097670000|2021-10-01 14:14:30|||||||||2
1633097680000|2021-10-01 14:14:40||673.5||673.5||673.5||673.5|2
1633097690000|2021-10-01 14:14:50|674.8|673.8|675|673.8|675|673.8|674.8|673.5|13
1633097700000|2021-10-01 14:15:00|675.3|674|675|673.8|675.3|674|675|673.8|25
1633097710000|2021-10-01 14:15:10|675.3||675||675.3||675||1
1633097720000|2021-10-01 14:15:20|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|103
1633097730000|2021-10-01 14:15:30|||||||||3
1633097740000|2021-10-01 14:15:40|675|673.8|675|673.8|675|673.8|674.8|673.5|10
1633097750000|2021-10-01 14:15:50|674.8|673.5|675|673.5|675|673.5|674.8|673.5|18
1633097760000|2021-10-01 14:16:00|674.8||674.8||674.8||674.8||16
1633097770000|2021-10-01 14:16:10|675||674.8||675||674.8||6
1633097780000|2021-10-01 14:16:20|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|4
1633097790000|2021-10-01 14:16:30|674.5|673.5|674.5|673|674.8|673.5|674.5|673|5
1633097800000|2021-10-01 14:16:40|674.3|673.3|674.3|673|674.5|673.3|674.3|673|7
1633097820000|2021-10-01 14:17:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|4
1633097830000|2021-10-01 14:17:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|8
1633097840000|2021-10-01 14:17:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1633097850000|2021-10-01 14:17:30|674.5|672.8|674|672.8|674.5|672.8|674|672.8|88
1633097860000|2021-10-01 14:17:40|674.3|673|674.3|673|674.3|673|674|673|9
1633097870000|2021-10-01 14:17:50|674|672.8|674.3|673|674.3|673|674|672.8|29
1633097880000|2021-10-01 14:18:00|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673.3|20
1633097890000|2021-10-01 14:18:10|674.3|673|674.5|673|674.5|673|674.3|673|57
1633097900000|2021-10-01 14:18:20|674.3|673.3|674|672.8|674.5|673.3|674|672.8|31
1633097910000|2021-10-01 14:18:30|674.3|673|673.8|672.5|674.3|673|673.8|672.5|7
1633097920000|2021-10-01 14:18:40|674||674||674||674||14
1633097930000|2021-10-01 14:18:50|673.8||673.8||673.8||673.8||1
1633097940000|2021-10-01 14:19:00|674|672.8|674|672.8|674|672.8|674|672.8|1
1633097950000|2021-10-01 14:19:10|674.3|673|674.5|673.3|674.8|673.5|674.3|673|14
1633097960000|2021-10-01 14:19:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|6
1633097970000|2021-10-01 14:19:30|675|673.8|675|673.8|675|673.8|674.8|673.8|3
1633097980000|2021-10-01 14:19:40|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|6
1633097990000|2021-10-01 14:19:50|675|673.8|675|673.8|675|673.8|675|673.8|6
1633098000000|2021-10-01 14:20:00|675.3|674|675.3|674|675.3|674|675|674|21
1633098010000|2021-10-01 14:20:10|||||||||6
1633098020000|2021-10-01 14:20:20|675.5|674.3|675.3|674|675.5|674.3|675.3|674|12
1633098040000|2021-10-01 14:20:40|675|673.8|675|673.8|675.3|673.8|675|673.8|11
1633098050000|2021-10-01 14:20:50|675.3|674|675|673.8|675.3|674|674.8|673.5|9
1633098060000|2021-10-01 14:21:00|674.8|673.5|675|673.8|675|673.8|674.8|673.5|12
1633098070000|2021-10-01 14:21:10|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|1
1633098080000|2021-10-01 14:21:20|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|4
1633098090000|2021-10-01 14:21:30|674.3|673|674.5|673.3|674.5|673.3|674.3|673|26
1633098100000|2021-10-01 14:21:40|||||||||1
1633098110000|2021-10-01 14:21:50|674.3|673|674.3|673|674.3|673.3|674.3|673|4
1633098120000|2021-10-01 14:22:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|4
1633098130000|2021-10-01 14:22:10|674|672.8|674.3|673|674.3|673|674|672.8|10
1633098140000|2021-10-01 14:22:20||672.8||673||673||672.8|17
1633098150000|2021-10-01 14:22:30||672.8||673||673||672.8|21
1633098160000|2021-10-01 14:22:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|9
1633098170000|2021-10-01 14:22:50|||||||||2
1633098180000|2021-10-01 14:23:00|||||||||13
1633098190000|2021-10-01 14:23:10|674.3|673|674.3|673|674.5|673.3|674.3|673|81
1633098200000|2021-10-01 14:23:20|||||||||1
1633098210000|2021-10-01 14:23:30|||||||||5
1633098220000|2021-10-01 14:23:40|674|672.8|674|672.8|674|672.8|674|672.8|15
1633098230000|2021-10-01 14:23:50|674.3|673|674.3|673|674.3|673|674.3|673|1
1633098240000|2021-10-01 14:24:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|18
1633098250000|2021-10-01 14:24:10|674|672.8|674|672.8|674|672.8|673.8|672.5|33
1633098260000|2021-10-01 14:24:20|||||||||10
1633098270000|2021-10-01 14:24:30|674.3|673|674|672.8|674.3|673|674|672.8|15
1633098280000|2021-10-01 14:24:40|674.3|672.5|674|672.8|674.3|672.8|674|672.5|12
1633098290000|2021-10-01 14:24:50|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.3|11
1633098300000|2021-10-01 14:25:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1633098310000|2021-10-01 14:25:10|673.3|672|673.3|672|673.5|672.3|673.3|672|10
1633098320000|2021-10-01 14:25:20|673|671.8|673.3|672|673.3|672|672.8|671.5|36
1633098330000|2021-10-01 14:25:30|673|671.8|673|671.8|673|672|673|671.8|1
1633098340000|2021-10-01 14:25:40|673.3|672|673.3|672|673.3|672|673|671.8|20
1633098350000|2021-10-01 14:25:50|673|671.8|673.3|672|673.3|672|673|671.8|10
1633098360000|2021-10-01 14:26:00|673|671.8|673.5|672|673.5|672.3|673|671.8|23
1633098370000|2021-10-01 14:26:10|673.8|672.3|673.5|672.3|673.8|672.5|673.5|672.3|61
1633098380000|2021-10-01 14:26:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|38
1633098390000|2021-10-01 14:26:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|20
1633098400000|2021-10-01 14:26:40|||||||||6
1633098410000|2021-10-01 14:26:50||672.3||672.5||672.5||672.3|5
1633098420000|2021-10-01 14:27:00|674|672.8|674|672.8|674.3|672.8|674|672.8|108
1633098430000|2021-10-01 14:27:10|674.3|673|674.3|673|674.3|673|674.3|673|2
1633098440000|2021-10-01 14:27:20||672.8||673||673||672.8|0
1633098450000|2021-10-01 14:27:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|22
1633098460000|2021-10-01 14:27:40||673||673.3||673.3||673|4
1633098470000|2021-10-01 14:27:50||673||673.3||673.3||673|14
1633098480000|2021-10-01 14:28:00|674.3|673|675|673.8|675|673.8|674.3|673|87
1633098490000|2021-10-01 14:28:10|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|13
1633098500000|2021-10-01 14:28:20|||||||||8
1633098510000|2021-10-01 14:28:30|675|673.8|674.8|673.5|675|673.8|674.8|673.5|8
1633098520000|2021-10-01 14:28:40|675|673.8|675|673.8|675|673.8|675|673.5|7
1633098530000|2021-10-01 14:28:50|675.3||675.3||675.3||675||1
1633098540000|2021-10-01 14:29:00|675|674|675.3|674|675.3|674|675|673.8|1
1633098560000|2021-10-01 14:29:20|675|673.8|675|673.8|675.3|674|675|673.8|5
1633098570000|2021-10-01 14:29:30|674.8|673.5|675|673.5|675|673.5|674.8|673.5|22
1633098580000|2021-10-01 14:29:40|674.8|673.8|674.8|673.5|675|673.8|674.8|673.5|0
1633098590000|2021-10-01 14:29:50|674.5|673.3|674.5|673|674.5|673.5|674.3|673|15
1633098600000|2021-10-01 14:30:00||673.3||673.3||673.3||673|8
1633098610000|2021-10-01 14:30:10|674.3|673|674.3|673|674.3|673|674.3|673|4
1633098620000|2021-10-01 14:30:20|674.5|673.3|674.8|673.3|674.8|673.3|674.3|673.3|17
1633098630000|2021-10-01 14:30:30|675|673.5|674.8|673.5|675|673.8|674.8|673.5|13
1633098640000|2021-10-01 14:30:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|16
1633098650000|2021-10-01 14:30:50|674.8||674.5||674.8||674.5||6
1633098660000|2021-10-01 14:31:00|674.3|673|674.5|673.3|674.5|673.3|674.3|673|11
1633098670000|2021-10-01 14:31:10|674.3|673|673.8|672.5|674.3|673.3|673.8|672.5|10
1633098680000|2021-10-01 14:31:20|674|672.8|674|672.5|674|672.8|673.8|672.5|1
1633098690000|2021-10-01 14:31:30|673.8|672.8|674|672.8|674|672.8|673.8|672.5|15
1633098700000|2021-10-01 14:31:40|673.8|672.5|674|672.8|674|672.8|673.8|672.5|22
1633098710000|2021-10-01 14:31:50|674.3||674||674.3||674||1
1633098720000|2021-10-01 14:32:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.3|67
1633098730000|2021-10-01 14:32:10|673.5|672.3|674|672.5|674|672.5|673.5|672.3|17
1633098740000|2021-10-01 14:32:20|673.8|672.8|674|672.8|674.3|672.8|673.8|672.8|12
1633098760000|2021-10-01 14:32:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|11
1633098770000|2021-10-01 14:32:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|14
1633098780000|2021-10-01 14:33:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|11
1633098790000|2021-10-01 14:33:10|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|56
1633098800000|2021-10-01 14:33:20|673.5|672.5|673.3|672|673.5|672.5|673.3|672|27
1633098810000|2021-10-01 14:33:30|673|671.8|673|671.8|673|671.8|672.8|671.5|11
1633098820000|2021-10-01 14:33:40|673.3|672|673.3|672|673.3|672|673|671.8|23
1633098830000|2021-10-01 14:33:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|14
1633098840000|2021-10-01 14:34:00|||||||||24
1633098850000|2021-10-01 14:34:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|234
1633098860000|2021-10-01 14:34:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|30
1633098870000|2021-10-01 14:34:30|673.5|672.3|673.3|672|673.5|672.3|673.3|672|13
1633098880000|2021-10-01 14:34:40|||||||||1
1633098890000|2021-10-01 14:34:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|37
1633098900000|2021-10-01 14:35:00|673.3|672|673.8|672.5|673.8|672.5|673.3|672|67
1633098910000|2021-10-01 14:35:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|20
1633098920000|2021-10-01 14:35:20|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|99
1633098930000|2021-10-01 14:35:30|||||||||1
1633098940000|2021-10-01 14:35:40|673.3|672|673.5|672.3|673.5|672.3|673.3|672|21
1633098950000|2021-10-01 14:35:50|||||||||1
1633098960000|2021-10-01 14:36:00|673.8|672|673.3|672|673.8|672|673.3|672|6
1633098970000|2021-10-01 14:36:10|673|671.8|673.3|672|673.3|672|673|671.8|11
1633098980000|2021-10-01 14:36:20|673|671.8|673.5|672|673.5|672|673|671.8|3
1633098990000|2021-10-01 14:36:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|19
1633099000000|2021-10-01 14:36:40|673|671.8|673.3|672|673.3|672|673|671.8|321
1633099010000|2021-10-01 14:36:50|673|671.8|673|671.8|673.3|672|673|671.8|60
1633099020000|2021-10-01 14:37:00|||||||||66
1633099030000|2021-10-01 14:37:10|672.8|671.5|673|671.8|673|671.8|672.8|671.5|18
1633099040000|2021-10-01 14:37:20|673.3|672|673|671.8|673.3|672|673|671.8|311
1633099050000|2021-10-01 14:37:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|27
1633099060000|2021-10-01 14:37:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|33
1633099070000|2021-10-01 14:37:50|673|671.8|673.3|671.8|673.3|671.8|672.8|671.5|27
1633099080000|2021-10-01 14:38:00|673|672|673.3|672|673.3|672|673|672|10
1633099090000|2021-10-01 14:38:10|673|671.8|673|671.8|673|671.8|673|671.8|37
1633099100000|2021-10-01 14:38:20|||||||||21
1633099110000|2021-10-01 14:38:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|5
1633099120000|2021-10-01 14:38:40||671.5||671.8||671.8||671.5|1
1633099130000|2021-10-01 14:38:50|||||||||1
1633099140000|2021-10-01 14:39:00|||||||||6
1633099150000|2021-10-01 14:39:10|673.3|672|673|671.8|673.3|672|673|671.8|15
1633099160000|2021-10-01 14:39:20|673.3|671.5|672.8|671.5|673.3|671.5|672.8|671.5|3
1633099170000|2021-10-01 14:39:30|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|4
1633099180000|2021-10-01 14:39:40|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|52
1633099190000|2021-10-01 14:39:50|672.8|671.5|672.8|671.5|672.8|671.5|672.5|671.3|3
1633099200000|2021-10-01 14:40:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|13
1633099210000|2021-10-01 14:40:10|673|671.8|673|671.8|673|671.8|672.8|671.5|26
1633099220000|2021-10-01 14:40:20|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1633099230000|2021-10-01 14:40:30|673|671.8|673|671.8|673|671.8|673|671.8|0
1633099240000|2021-10-01 14:40:40|673.3|672|673.3|672|673.3|672|673|672|1
1633099250000|2021-10-01 14:40:50|673|671.8|673|671.8|673|672|673|671.8|24
1633099260000|2021-10-01 14:41:00|673.3|672|673.3|672|673.3|672|673|671.8|24
1633099280000|2021-10-01 14:41:20|673|671.8|672.8|671.5|673|671.8|672.8|671.5|11
1633099290000|2021-10-01 14:41:30|673|671.8|673.3|672|673.3|672|672.8|671.5|3
1633099300000|2021-10-01 14:41:40|673|671.8|673|671.8|673|671.8|673|671.8|3
1633099310000|2021-10-01 14:41:50|673.3|671.5|673|671.5|673.3|671.8|673|671.5|0
1633099320000|2021-10-01 14:42:00|672.8|671.8|673|671.5|673|671.8|672.8|671.5|18
1633099330000|2021-10-01 14:42:10|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|14
1633099340000|2021-10-01 14:42:20|673|671.8|673|671.8|673|671.8|673|671.8|11
1633099350000|2021-10-01 14:42:30|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|28
1633099360000|2021-10-01 14:42:40|673|671.8|672.8|671.5|673|671.8|672.8|671.5|5
1633099370000|2021-10-01 14:42:50|||||||||2
1633099380000|2021-10-01 14:43:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|5
1633099390000|2021-10-01 14:43:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|6
1633099400000|2021-10-01 14:43:20|672.5|671.3|672.5|671.3|672.8|671.5|672.5|671.3|11
1633099410000|2021-10-01 14:43:30|672.3|671|672.5|671.3|672.5|671.3|672.3|671|27
1633099420000|2021-10-01 14:43:40|672.3|671|672.5|671.3|672.5|671.3|672.3|671|3
1633099430000|2021-10-01 14:43:50|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1633099440000|2021-10-01 14:44:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|12
1633099450000|2021-10-01 14:44:10|672.3|671|672.3|671|672.3|671.3|672.3|671|7
1633099460000|2021-10-01 14:44:20|||||||||201
1633099470000|2021-10-01 14:44:30|672|670.8|672|670.8|672|670.8|672|670.8|11
1633099480000|2021-10-01 14:44:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|26
1633099490000|2021-10-01 14:44:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|2
1633099500000|2021-10-01 14:45:00|672|670.8|672|670.8|672|670.8|671.8|670.5|14
1633099510000|2021-10-01 14:45:10|671.8|670.5|671.5|670.3|671.8|670.8|671.5|670.3|5
1633099520000|2021-10-01 14:45:20|671.3|670|671|669.8|671.3|670|671|669.8|40
1633099530000|2021-10-01 14:45:30||669.5||669.8||669.8||669.5|42
1633099540000|2021-10-01 14:45:40|671.3|670|671.3|670|671.3|670|671|669.8|17
1633099550000|2021-10-01 14:45:50|671|669.8|671.3|670|671.3|670|671|669.8|13
1633099560000|2021-10-01 14:46:00|671|669.8|671|669.8|671.3|670|671|669.8|6
1633099570000|2021-10-01 14:46:10|671.3|669.5|670.8|669.5|671.3|669.5|670.8|669.5|21
1633099580000|2021-10-01 14:46:20|671|669.8|671|669.8|671|669.8|670.8|669.5|24
1633099590000|2021-10-01 14:46:30|671.3|670|671.3|670|671.3|670|671|669.8|36
1633099600000|2021-10-01 14:46:40|671|669.8|671.3|670|671.3|670|671|669.8|2
1633099620000|2021-10-01 14:47:00|671.5|670.3|671.3|670|671.5|670.3|671.3|670|34
1633099630000|2021-10-01 14:47:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|12
1633099640000|2021-10-01 14:47:20|671.3|670|671.3|670|671.3|670|671.3|670|2
1633099650000|2021-10-01 14:47:30|671|669.8|671|669.8|671|669.8|671|669.8|7
1633099660000|2021-10-01 14:47:40|671.3|670|671.3|670|671.3|670|671|669.8|21
1633099670000|2021-10-01 14:47:50|||||||||31
1633099680000|2021-10-01 14:48:00|671.5|669.8|671.3|670|671.5|670|671|669.8|8
1633099690000|2021-10-01 14:48:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|2
1633099700000|2021-10-01 14:48:20||670||670.3||670.3||670|0
1633099710000|2021-10-01 14:48:30|671.3|670|671.3|670|671.3|670|671.3|670|12
1633099720000|2021-10-01 14:48:40||669.8||670||670||669.8|6
1633099730000|2021-10-01 14:48:50||669.8||670||670||669.8|0
1633099740000|2021-10-01 14:49:00|671|669.8|671.3|670|671.3|670|671|669.8|7
1633099750000|2021-10-01 14:49:10|671|669.8|671.3|670|671.3|670|671|669.8|16
1633099760000|2021-10-01 14:49:20|671.5|669.8|671.5|670.3|671.5|670.3|671.3|669.8|9
1633099770000|2021-10-01 14:49:30|671.3|670|671.3|670|671.5|670|671.3|670|0
1633099780000|2021-10-01 14:49:40|671|669.8|671|669.8|671.3|670|671|669.8|20
1633099790000|2021-10-01 14:49:50|671.3||671.3||671.3||671||2
1633099800000|2021-10-01 14:50:00|671.5|670|671|669.8|671.5|670|671|669.8|10
1633099810000|2021-10-01 14:50:10|671.3|670|671|669.8|671.3|670|671|669.8|1
1633099820000|2021-10-01 14:50:20|671.3||671.3||671.3||671.3||11
1633099830000|2021-10-01 14:50:30|671||671||671.3||671||1
1633099840000|2021-10-01 14:50:40|671.3|670|671.3|670|671.3|670|671.3|669.8|2
1633099860000|2021-10-01 14:51:00|671|669.8|671|669.8|671|669.8|671|669.8|14
1633099870000|2021-10-01 14:51:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|26
1633099880000|2021-10-01 14:51:20|671|669.8|671|669.8|671|669.8|671|669.8|7
1633099890000|2021-10-01 14:51:30|||||||||55
1633099900000|2021-10-01 14:51:40|670.8|669.5|671|669.8|671|669.8|670.8|669.5|21
1633099910000|2021-10-01 14:51:50|671.3|670|671.3|670|671.3|670|671|670|18
1633099920000|2021-10-01 14:52:00|671.5|670.3|671.3|670|671.5|670.3|671|669.8|7
1633099930000|2021-10-01 14:52:10|671|669.8|671|669.8|671.3|669.8|671|669.8|3
1633099940000|2021-10-01 14:52:20|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|12
1633099950000|2021-10-01 14:52:30|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|67
1633099960000|2021-10-01 14:52:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|17
1633099970000|2021-10-01 14:52:50|671||670.8||671||670.8||285
1633099980000|2021-10-01 14:53:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|7
1633099990000|2021-10-01 14:53:10|671|669.8|671.3|669.8|671.3|669.8|671|669.8|33
1633100000000|2021-10-01 14:53:20|671|669.5|670.8|669.5|671|669.5|670.5|669.3|86
1633100010000|2021-10-01 14:53:30|||||||||88
1633100020000|2021-10-01 14:53:40||669.3||669.5||669.5||669.3|62
1633100030000|2021-10-01 14:53:50|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|15
1633100040000|2021-10-01 14:54:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|8
1633100050000|2021-10-01 14:54:10|671|669.8|671|669.8|671|669.8|671|669.8|20
1633100060000|2021-10-01 14:54:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|29
1633100070000|2021-10-01 14:54:30|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|11
1633100080000|2021-10-01 14:54:40|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|0
1633100090000|2021-10-01 14:54:50|671|669.8|671|669.8|671|669.8|670.8|669.5|3
1633100100000|2021-10-01 14:55:00|670.8|669.5|671|669.5|671|669.8|670.8|669.5|11
1633100110000|2021-10-01 14:55:10|670.8|669.8|671.3|669.8|671.3|670|670.8|669.8|28
1633100120000|2021-10-01 14:55:20|671|670|671.3|670|671.3|670|671|670|1
1633100130000|2021-10-01 14:55:30|||||||||1
1633100140000|2021-10-01 14:55:40|671.5|669.8|671.5|670.3|671.5|670.3|671.5|669.8|19
1633100150000|2021-10-01 14:55:50||670||670.3||670.3||670|0
1633100160000|2021-10-01 14:56:00|671.3|670|671.5|670.3|671.5|670.3|671.3|670|11
1633100170000|2021-10-01 14:56:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|5
1633100180000|2021-10-01 14:56:20||670||670.3||670.3||670|1
1633100190000|2021-10-01 14:56:30|||||||||97
1633100200000|2021-10-01 14:56:40||670||670.3||670.3||670|7
1633100210000|2021-10-01 14:56:50|671.8||671.5||671.8||671.5||17
1633100220000|2021-10-01 14:57:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|5
1633100230000|2021-10-01 14:57:10|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|6
1633100240000|2021-10-01 14:57:20|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|6
1633100250000|2021-10-01 14:57:30|671.3|670|671.5|670|671.5|670.3|671.3|670|11
1633100260000|2021-10-01 14:57:40|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670|3
1633100270000|2021-10-01 14:57:50||670||670||670.3||670|6
1633100280000|2021-10-01 14:58:00|671.8|670.3|671.8|670.3|671.8|670.3|671.5|670|115
1633100290000|2021-10-01 14:58:10|671.5|670.5|672|670.8|672|670.8|671.5|670.5|6
1633100300000|2021-10-01 14:58:20||670.5||670.5||670.8||670.5|7
1633100310000|2021-10-01 14:58:30|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|37
1633100320000|2021-10-01 14:58:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|15
1633100330000|2021-10-01 14:58:50|672|670.8|672|670.8|672|670.8|671.8|670.8|5
1633100340000|2021-10-01 14:59:00|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|12
1633100350000|2021-10-01 14:59:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|8
1633100360000|2021-10-01 14:59:20|671.5|670.3|671.5|670|671.8|670.5|671.5|670|6
1633100370000|2021-10-01 14:59:30|671.3|670.3|671.3|670|671.3|670.3|671.3|670|9
1633100380000|2021-10-01 14:59:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|5
1633100390000|2021-10-01 14:59:50|||||||||203
1633100400000|2021-10-01 15:00:00|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|35
1633100410000|2021-10-01 15:00:10|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|2
1633100420000|2021-10-01 15:00:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|11
1633100430000|2021-10-01 15:00:30|||||||||3
1633100440000|2021-10-01 15:00:40|671.3|670|671.3|670|671.3|670|671.3|670|9
1633100450000|2021-10-01 15:00:50|671.5|669.8|671|669.8|671.5|669.8|671|669.8|18
1633100460000|2021-10-01 15:01:00|671.3|670|671|669.8|671.3|670|671|669.8|47
1633100470000|2021-10-01 15:01:10|671.3|670|671.3|670|671.3|670|671|670|3
1633100480000|2021-10-01 15:01:20|671|669.8|671.3|670|671.3|670|671|669.8|1
1633100490000|2021-10-01 15:01:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|2
1633100500000|2021-10-01 15:01:40|671.8|670.5|672|670.5|672|670.8|671.5|670.5|2
1633100510000|2021-10-01 15:01:50|672.3|670.8|672.3|671|672.3|671|672.3|670.5|4
1633100520000|2021-10-01 15:02:00|672|670.8|672|670.8|672.3|671|672|670.8|14
1633100530000|2021-10-01 15:02:10|671.8|670.5|671.8|670.5|672|670.8|671.8|670.5|21
1633100550000|2021-10-01 15:02:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|59
1633100560000|2021-10-01 15:02:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|1
1633100570000|2021-10-01 15:02:50|671.3|670|671.3|670|671.3|670|671.3|670|9
1633100580000|2021-10-01 15:03:00|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|16
1633100600000|2021-10-01 15:03:20|||||||||61
1633100610000|2021-10-01 15:03:30|671.3|670|671.3|670|671.5|670.3|671.3|670|14
1633100620000|2021-10-01 15:03:40|671|669.8|671|669.8|671.3|669.8|671|669.8|1
1633100630000|2021-10-01 15:03:50|671.3|670|671|669.8|671.3|670|671|669.8|0
1633100650000|2021-10-01 15:04:10|671.3|670|671.3|670|671.3|670|671.3|670|16
1633100660000|2021-10-01 15:04:20|671|669.8|671.3|670|671.3|670|671|669.8|3
1633100670000|2021-10-01 15:04:30|671|669.8|671.3|670|671.3|670|671|669.8|1
1633100680000|2021-10-01 15:04:40|||||||||25
1633100690000|2021-10-01 15:04:50|671|669.8|671|669.8|671|669.8|671|669.8|2
1633100710000|2021-10-01 15:05:10|671.3|670|671|669.8|671.3|670|671|669.8|25
1633100720000|2021-10-01 15:05:20|671.3|670|670.8|669.5|671.3|670|670.8|669.5|93
1633100730000|2021-10-01 15:05:30|||||||||41
1633100740000|2021-10-01 15:05:40|||||||||1
1633100750000|2021-10-01 15:05:50|||||||||24
1633100760000|2021-10-01 15:06:00|671|669.8|671|669.8|671|669.8|671|669.8|50
1633100770000|2021-10-01 15:06:10|671.3|670|671.3|670|671.3|670|671.3|669.8|4
1633100780000|2021-10-01 15:06:20|671|669.8|671|669.8|671|670|671|669.8|14
1633100800000|2021-10-01 15:06:40|671.3|670|671.5|670.3|671.5|670.3|671.3|670|10
1633100810000|2021-10-01 15:06:50|671.3|670|671.3|670|671.3|670|671.3|670|3
1633100820000|2021-10-01 15:07:00|671|669.8|671.3|670|671.3|670|671|669.8|8
1633100830000|2021-10-01 15:07:10|||||||||2007
1633100840000|2021-10-01 15:07:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|97
1633100850000|2021-10-01 15:07:30|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|18
1633100860000|2021-10-01 15:07:40|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|14
1633100880000|2021-10-01 15:08:00|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|25
1633100890000|2021-10-01 15:08:10|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|24
1633100900000|2021-10-01 15:08:20||669.3||669.5||669.5||669.3|0
1633100920000|2021-10-01 15:08:40|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|9
1633100940000|2021-10-01 15:09:00|||||||||24
1633100950000|2021-10-01 15:09:10|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1409
1633100960000|2021-10-01 15:09:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|44
1633100970000|2021-10-01 15:09:30|||||||||2
1633100980000|2021-10-01 15:09:40|670.3|669|670.3|669|670.3|669|670.3|669|32
1633100990000|2021-10-01 15:09:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|9
1633101000000|2021-10-01 15:10:00|670.3|669|670.5|669.3|670.5|669.3|670.3|669|28
1633101020000|2021-10-01 15:10:20|670.3|669|670.3|669|670.3|669|670.3|669|5
1633101030000|2021-10-01 15:10:30|670|668.8|670|668.5|670.3|668.8|669.8|668.5|20
1633101040000|2021-10-01 15:10:40|669.8|668.3|669.5|668.3|669.8|668.5|669.5|668.3|37
1633101050000|2021-10-01 15:10:50|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1633101060000|2021-10-01 15:11:00|669.5|668.5|669.5|668.3|669.8|668.5|669.5|668|44
1633101070000|2021-10-01 15:11:10|||||||||2
1633101080000|2021-10-01 15:11:20|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|17
1633101090000|2021-10-01 15:11:30|669.5|668.3|669.5|668.3|669.5|668.5|669.5|668.3|11
1633101100000|2021-10-01 15:11:40|669.8||669.5||669.8||669.5||1
1633101110000|2021-10-01 15:11:50|669.8|668.5|670|668.8|670|668.8|669.5|668.5|7
1633101120000|2021-10-01 15:12:00|670.5|669|670.5|669|670.5|669|670.5|669|54
1633101130000|2021-10-01 15:12:10||669.3||669.3||669.3||669|6
1633101140000|2021-10-01 15:12:20|||||||||26
1633101150000|2021-10-01 15:12:30|670.3|669|670.3|669|670.5|669.3|670.3|669|60
1633101160000|2021-10-01 15:12:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|6
1633101170000|2021-10-01 15:12:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|8
1633101180000|2021-10-01 15:13:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|13
1633101190000|2021-10-01 15:13:10|671|669.8|671.5|670.3|671.5|670.3|670.8|669.5|8
1633101200000|2021-10-01 15:13:20|671.3|670|671.3|670|671.5|670.3|671.3|670|8
1633101210000|2021-10-01 15:13:30|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|11
1633101220000|2021-10-01 15:13:40|671.3|670|671.5|670|671.5|670.3|671.3|670|13
1633101230000|2021-10-01 15:13:50|671.3|670.3|671.5|670.3|671.8|670.3|671.3|670|16
1633101240000|2021-10-01 15:14:00|671.8|670.5|672|670.8|672|670.8|671.5|670.5|26
1633101250000|2021-10-01 15:14:10|671.8|670.5|672|670.5|672|670.8|671.8|670.5|16
1633101260000|2021-10-01 15:14:20|671.8|670.8|672|670.5|672|670.8|671.8|670.5|7
1633101270000|2021-10-01 15:14:30||670.8||670.8||670.8||670.8|22
1633101280000|2021-10-01 15:14:40|672.3||672||672.3||672||6
1633101290000|2021-10-01 15:14:50|672.3|671|672|670.8|672.3|671|672|670.8|5
1633101300000|2021-10-01 15:15:00|672.3|671|672.3|671|672.3|671|672|670.8|36
1633101310000|2021-10-01 15:15:10|672|670.8|672.3|671|672.3|671|672|670.8|15
1633101320000|2021-10-01 15:15:20|672|670.8|672.3|671|672.3|671|672|670.8|7
1633101330000|2021-10-01 15:15:30|672|670.8|672|670.8|672.3|670.8|672|670.8|4
1633101340000|2021-10-01 15:15:40|672.3|671|672.3|671|672.3|671|672.3|670.8|4
1633101350000|2021-10-01 15:15:50|672|670.8|672|670.8|672.3|670.8|672|670.8|4
1633101360000|2021-10-01 15:16:00|671.8|670.5|671.5|670.3|671.8|670.8|671.5|670.3|54
1633101370000|2021-10-01 15:16:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|16
1633101380000|2021-10-01 15:16:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|5
1633101390000|2021-10-01 15:16:30|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|18
1633101400000|2021-10-01 15:16:40||670.3||670.5||670.5||670.3|1
1633101410000|2021-10-01 15:16:50|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|2
1633101420000|2021-10-01 15:17:00|671.3|670|671.5|670|671.5|670.3|671.3|670|24
1633101430000|2021-10-01 15:17:10|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|2
1633101440000|2021-10-01 15:17:20|671|670|671|669.8|671.3|670|671|669.8|30
1633101450000|2021-10-01 15:17:30|671.3|670|671.3|670|671.3|670|671|670|6
1633101460000|2021-10-01 15:17:40|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|8
1633101470000|2021-10-01 15:17:50|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|8
1633101480000|2021-10-01 15:18:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|31
1633101490000|2021-10-01 15:18:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|6
1633101500000|2021-10-01 15:18:20|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|3
1633101510000|2021-10-01 15:18:30|671.5|670.3|671.5|670.3|671.5|670.5|671.5|670.3|17
1633101520000|2021-10-01 15:18:40|||||||||11
1633101530000|2021-10-01 15:18:50||670||670||670.3||670|1
1633101540000|2021-10-01 15:19:00|671.8|670.3|671.8|670.3|671.8|670.5|671.5|670|19
1633101550000|2021-10-01 15:19:10|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.3|5
1633101560000|2021-10-01 15:19:20|||||||||1
1633101570000|2021-10-01 15:19:30|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|1
1633101580000|2021-10-01 15:19:40|671.5|670.3|671.8|670.5|672|670.5|671.5|670.3|17
1633101590000|2021-10-01 15:19:50|672|670.8|672|670.5|672|670.8|671.8|670.5|7
1633101600000|2021-10-01 15:20:00|671.8|670.8|672.3|670.8|672.3|670.8|671.8|670.8|27
1633101610000|2021-10-01 15:20:10||671||671||671||670.8|6
1633101620000|2021-10-01 15:20:20|672|670.8|672|670.8|672|670.8|672|670.8|3
1633101630000|2021-10-01 15:20:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|18
1633101640000|2021-10-01 15:20:40|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1633101650000|2021-10-01 15:20:50|||||||||22
1633101660000|2021-10-01 15:21:00|671.5|670.3|671.8|670.3|671.8|670.3|671.5|670.3|13
1633101670000|2021-10-01 15:21:10|672|670.5|672|670.5|672|670.8|672|670.5|3
1633101680000|2021-10-01 15:21:20||670.8||670.8||670.8||670.8|0
1633101690000|2021-10-01 15:21:30|||||||||1
1633101700000|2021-10-01 15:21:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|5
1633101710000|2021-10-01 15:21:50|672|670.8|672|670.8|672|670.8|671.8|670.5|4
1633101720000|2021-10-01 15:22:00|672.3|671|672|670.8|672.3|671|672|670.8|18
1633101730000|2021-10-01 15:22:10|672.3|671|672|670.8|672.3|671|672|670.8|6
1633101740000|2021-10-01 15:22:20|672.3|671|672.3|671|672.3|671|672.3|671|50
1633101750000|2021-10-01 15:22:30|||||||||1
1633101760000|2021-10-01 15:22:40|672.5|671.3|672.3|671|672.5|671.3|672.3|671|38
1633101770000|2021-10-01 15:22:50|||||||||9
1633101780000|2021-10-01 15:23:00|672.5|671.3|672.5|671|672.5|671.3|672.5|671|11
1633101790000|2021-10-01 15:23:10||671.3||671.3||671.3||671.3|1
1633101800000|2021-10-01 15:23:20|||||||||2
1633101830000|2021-10-01 15:23:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|12
1633101840000|2021-10-01 15:24:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|13
1633101850000|2021-10-01 15:24:10||671.5||671.8||671.8||671.5|19
1633101860000|2021-10-01 15:24:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|259
1633101870000|2021-10-01 15:24:30|673|671.8|673|671.8|673|671.8|672.8|671.5|20
1633101890000|2021-10-01 15:24:50|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|16
1633101900000|2021-10-01 15:25:00|673|671.8|673|671.8|673|671.8|673|671.8|11
1633101910000|2021-10-01 15:25:10|||||||||6
1633101920000|2021-10-01 15:25:20|673.3|672|673.3|672|673.3|672|673.3|672|25
1633101930000|2021-10-01 15:25:30|673|671.8|673.3|671.8|673.3|672|673|671.8|7
1633101940000|2021-10-01 15:25:40|673|672|673|671.8|673|672|673|671.8|7
1633101950000|2021-10-01 15:25:50|673.3|672|673.3|672|673.3|672|673|672|21
1633101960000|2021-10-01 15:26:00|673|671.8|673.3|672|673.3|672|673|671.8|36
1633101970000|2021-10-01 15:26:10|673|671.8|673|671.8|673|672|673|671.8|2
1633101980000|2021-10-01 15:26:20|673.3|672|673.3|672|673.3|672|673|671.8|3
1633101990000|2021-10-01 15:26:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|10
1633102000000|2021-10-01 15:26:40|673||673||673||673||1
1633102010000|2021-10-01 15:26:50|673.3|672|673.3|672|673.3|672|673.3|672|5
1633102030000|2021-10-01 15:27:10|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|22
1633102040000|2021-10-01 15:27:20|673.3|672|673.3|672|673.3|672|673.3|672|29
1633102050000|2021-10-01 15:27:30|673|671.8|673.3|672|673.3|672|673|671.8|9
1633102060000|2021-10-01 15:27:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|138
1633102070000|2021-10-01 15:27:50|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|19
1633102080000|2021-10-01 15:28:00|||||||||8
1633102090000|2021-10-01 15:28:10|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|73
1633102100000|2021-10-01 15:28:20|673.3|672|673.5|672.3|673.5|672.3|673.3|672|55
1633102110000|2021-10-01 15:28:30|||||||||9
1633102120000|2021-10-01 15:28:40|||||||||62
1633102130000|2021-10-01 15:28:50|673.3|672|673.3|672|673.3|672|673.3|672|31
1633102140000|2021-10-01 15:29:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|79
1633102150000|2021-10-01 15:29:10|673.8||673.5||673.8||673.5||62
1633102160000|2021-10-01 15:29:20|||||||||276
1633102170000|2021-10-01 15:29:30|673.3|672|673.3|672|673.5|672.3|673.3|672|112
1633102180000|2021-10-01 15:29:40|673.5|672.3|673.3|672|673.5|672.3|673.3|672|105
1633102190000|2021-10-01 15:29:50|673.5|672.3|673.8|672.5|673.8|672.5|673.3|672|267
1633102200000|2021-10-01 15:30:00|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|41
1633102210000|2021-10-01 15:30:10|673.3|672|673.3|672|673.3|672|673.3|672|49
1633102220000|2021-10-01 15:30:20|673.5|671.8|673.5|672.3|673.5|672.3|673|671.8|201
1633102230000|2021-10-01 15:30:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|288
1633102240000|2021-10-01 15:30:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|61
1633102250000|2021-10-01 15:30:50|673.3|672|673.5|672.3|673.5|672.3|673.3|672|4
1633102260000|2021-10-01 15:31:00|673.3|672|673.3|672|673.5|672.3|673.3|672|33
1633102270000|2021-10-01 15:31:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|14
1633102280000|2021-10-01 15:31:20||672||672||672.3||672|37
1633102290000|2021-10-01 15:31:30|673.3|672.3|673.3|672|673.5|672.3|673.3|672|11
1633102300000|2021-10-01 15:31:40|673.5||673.5||673.5||673.5||20
1633102310000|2021-10-01 15:31:50|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672|4
1633102320000|2021-10-01 15:32:00|673.8|672|674.3|673|674.3|673|673.8|672|36
1633102330000|2021-10-01 15:32:10|674|672.8|674.3|673|674.3|673|674|672.8|25
1633102350000|2021-10-01 15:32:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|6
1633102360000|2021-10-01 15:32:40|674.3|673|674.5|673.3|674.5|673.3|674.3|673|18
1633102370000|2021-10-01 15:32:50|674.8||674.5||674.8||674.5||34
1633102380000|2021-10-01 15:33:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1633102390000|2021-10-01 15:33:10|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|29
1633102400000|2021-10-01 15:33:20|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|3
1633102410000|2021-10-01 15:33:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|26
1633102420000|2021-10-01 15:33:40|674.5|673.3|674.5|673.3|674.8|673.5|674.5|673.3|2
1633102430000|2021-10-01 15:33:50|674.3|673|674.3|673|674.5|673.3|674.3|673|41
1633102440000|2021-10-01 15:34:00|674|672.8|674|672.8|674|673|674|672.8|12
1633102450000|2021-10-01 15:34:10|||||||||8
1633102460000|2021-10-01 15:34:20|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|25
1633102470000|2021-10-01 15:34:30|674|672.8|674|672.8|674|672.8|673.8|672.5|8
1633102480000|2021-10-01 15:34:40|673.8|672.5|674.3|673|674.3|673|673.8|672.5|11
1633102490000|2021-10-01 15:34:50|674|672.8|674.5|673|674.5|673|674|672.8|15
1633102500000|2021-10-01 15:35:00|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|4
1633102510000|2021-10-01 15:35:10|674.3|673|674.5|673|674.5|673.3|674.3|673|14
1633102520000|2021-10-01 15:35:20|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|4
1633102530000|2021-10-01 15:35:30|||||||||145
1633102540000|2021-10-01 15:35:40|674.3|673|674.3|673|674.3|673|674.3|673|93
1633102550000|2021-10-01 15:35:50|674|672.8|674.3|673|674.3|673|674|672.8|12
1633102560000|2021-10-01 15:36:00|||||||||14
1633102570000|2021-10-01 15:36:10||672.8||673||673||672.8|3
1633102580000|2021-10-01 15:36:20|674|672.8|674.3|673|674.3|673|674|672.8|105
1633102590000|2021-10-01 15:36:30|674|672.8|674|672.8|674.3|672.8|674|672.8|6
1633102600000|2021-10-01 15:36:40|674.3|673|674|672.8|674.3|673|674|672.8|1
1633102610000|2021-10-01 15:36:50|674.3|673|674.3|673|674.3|673|674.3|673|119
1633102620000|2021-10-01 15:37:00|674|672.8|674|672.8|674|672.8|673.8|672.5|32
1633102630000|2021-10-01 15:37:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|13
1633102640000|2021-10-01 15:37:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|5
1633102650000|2021-10-01 15:37:30|674.3||674||674.3||674||3
1633102660000|2021-10-01 15:37:40|674.3|673|674|672.8|674.3|673|674|672.8|1
1633102670000|2021-10-01 15:37:50|674.3|673|674|672.8|674.3|673|674|672.8|7
1633102680000|2021-10-01 15:38:00|674.3|673|674.3|673|674.3|673|674.3|672.8|7
1633102690000|2021-10-01 15:38:10|674|672.8|674|672.8|674|672.8|674|672.8|15
1633102700000|2021-10-01 15:38:20|674.3|673|674.3|673|674.3|673|674.3|673|24
1633102720000|2021-10-01 15:38:40|||||||||45
1633102730000|2021-10-01 15:38:50|674.5||674.5||674.5||674.3||17
1633102740000|2021-10-01 15:39:00|674.3||674.3||674.3||674.3||3
1633102750000|2021-10-01 15:39:10|674|672.8|674|672.8|674.3|673|674|672.8|10
1633102760000|2021-10-01 15:39:20|674.3|673|674|672.8|674.3|673|674|672.8|5
1633102770000|2021-10-01 15:39:30|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|9
1633102780000|2021-10-01 15:39:40|674|672.8|674|672.8|674|672.8|673.8|672.5|7
1633102790000|2021-10-01 15:39:50|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1633102800000|2021-10-01 15:40:00|674|672.8|674|672.8|674|672.8|674|672.5|1
1633102810000|2021-10-01 15:40:10|674.3|673|674.3|673|674.3|673|674.3|672.8|12
1633102820000|2021-10-01 15:40:20|674|672.8|674|672.8|674|672.8|674|672.8|2
1633102830000|2021-10-01 15:40:30|674.3|673|674|672.8|674.3|673|674|672.8|19
1633102840000|2021-10-01 15:40:40|674.3|673|674.3|673|674.3|673|674|672.8|7
1633102850000|2021-10-01 15:40:50|674|672.8|674|672.8|674|672.8|674|672.8|1
1633102860000|2021-10-01 15:41:00|674.3|673|674|672.8|674.3|673|674|672.8|38
1633102870000|2021-10-01 15:41:10|674.3|673|674|672.8|674.3|673|674|672.8|58
1633102880000|2021-10-01 15:41:20|673.8|672.5|673.8|672.5|674|672.8|673.8|672.3|14
1633102890000|2021-10-01 15:41:30|674|672.8|674|672.8|674|672.8|674|672.5|21
1633102900000|2021-10-01 15:41:40|673.8|672.5|674|672.5|674|672.8|673.8|672.5|4
1633102910000|2021-10-01 15:41:50|673.8|672.8|674|672.8|674|672.8|673.8|672.5|4
1633102920000|2021-10-01 15:42:00|674.3|673|674|672.8|674.3|673|674|672.8|19
1633102930000|2021-10-01 15:42:10|674.3||674||674.3||674||12
1633102940000|2021-10-01 15:42:20|674.3|673|674.3|673|674.3|673|674.3|672.8|13
1633102950000|2021-10-01 15:42:30||672.8||673||673||672.8|7
1633102960000|2021-10-01 15:42:40|674|672.8|674|672.8|674|672.8|674|672.8|7
1633102970000|2021-10-01 15:42:50|674.3||674.3||674.3||674.3||2
1633102980000|2021-10-01 15:43:00|674|673|674.3|673|674.3|673|674|672.8|4
1633102990000|2021-10-01 15:43:10|||||||||6
1633103000000|2021-10-01 15:43:20|||||||||7
1633103010000|2021-10-01 15:43:30|||||||||23
1633103030000|2021-10-01 15:43:50|||||||||11
1633103040000|2021-10-01 15:44:00|||||||||2
1633103050000|2021-10-01 15:44:10|||||||||2
1633103060000|2021-10-01 15:44:20|674.5|673.3|674.5|673|674.5|673.3|674.3|673|26
1633103070000|2021-10-01 15:44:30|674.3|673.3|674.3|673|674.5|673.3|674.3|673|10
1633103080000|2021-10-01 15:44:40|||||||||4
1633103090000|2021-10-01 15:44:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|25
1633103100000|2021-10-01 15:45:00|674.3|673|674.3|673|674.5|673|674.3|673|17
1633103110000|2021-10-01 15:45:10|674|672.8|674|672.8|674.3|672.8|674|672.8|7
1633103140000|2021-10-01 15:45:40||672.5||672.8||672.8||672.5|12
1633103160000|2021-10-01 15:46:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1633103170000|2021-10-01 15:46:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|7
1633103180000|2021-10-01 15:46:20|||||||||1
1633103190000|2021-10-01 15:46:30|674|672.8|674|672.8|674|672.8|674|672.5|20
1633103230000|2021-10-01 15:47:10|674.3|673|674.3|673|674.3|673|674.3|673|6
1633103240000|2021-10-01 15:47:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1633103260000|2021-10-01 15:47:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|66
1633103270000|2021-10-01 15:47:50|674.8|673.5|675|673.5|675|673.8|674.8|673.5|12
1633103280000|2021-10-01 15:48:00|674.8||674.8||674.8||674.8||0
1633103290000|2021-10-01 15:48:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|10
1633103300000|2021-10-01 15:48:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|4
1633103310000|2021-10-01 15:48:30|675|673.8|675|673.8|675|673.8|675|673.8|1
1633103320000|2021-10-01 15:48:40|||||||||4
1633103330000|2021-10-01 15:48:50|674.8|673.5|675|673.8|675|673.8|674.8|673.5|5
1633103360000|2021-10-01 15:49:20|||||||||3
1633103370000|2021-10-01 15:49:30||673.5||673.8||673.8||673.5|2
1633103380000|2021-10-01 15:49:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|5
1633103400000|2021-10-01 15:50:00|675.3|674|675|673.8|675.3|674|675|673.8|8
1633103420000|2021-10-01 15:50:20|675.3|674|675|673.8|675.3|674|675|673.8|26
1633103430000|2021-10-01 15:50:30|675.3|674|675|673.8|675.3|674|675|673.8|2
1633103440000|2021-10-01 15:50:40|675.3||675.3||675.3||675.3||2
1633103450000|2021-10-01 15:50:50|675||675||675||675||0
1633103470000|2021-10-01 15:51:10|||||||||21
1633103490000|2021-10-01 15:51:30||673.5||673.8||673.8||673.5|11
1633103500000|2021-10-01 15:51:40|674.8|673.5|675|673.8|675|673.8|674.8|673.5|1
1633103510000|2021-10-01 15:51:50|||||||||74
1633103530000|2021-10-01 15:52:10|||||||||13
1633103540000|2021-10-01 15:52:20|||||||||56
1633103560000|2021-10-01 15:52:40|||||||||24
1633103570000|2021-10-01 15:52:50|||||||||6
1633103580000|2021-10-01 15:53:00|675.3|674|675.3|674|675.3|674|675|674|12
1633103630000|2021-10-01 15:53:50|||||||||1
1633103640000|2021-10-01 15:54:00|675|673.8|675.3|674|675.3|674|675|673.8|17
1633103650000|2021-10-01 15:54:10|675|673.8|675|673.8|675|674|675|673.8|30
1633103670000|2021-10-01 15:54:30|675.3|674|675.3|674|675.3|674|675.3|674|22
1633103680000|2021-10-01 15:54:40|675|673.8|675|673.8|675|673.8|675|673.8|4
1633103690000|2021-10-01 15:54:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|7
1633103700000|2021-10-01 15:55:00|675|673.3|674.3|673|675|673.3|674.3|673|220
1633103710000|2021-10-01 15:55:10|674.5||674.3||674.5||674.3||22
1633103720000|2021-10-01 15:55:20|674|672.8|674.3|673|674.3|673|674|672.8|119
1633103730000|2021-10-01 15:55:30|674|672.8|674|672.8|674|672.8|674|672.8|56
1633103750000|2021-10-01 15:55:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|24
1633103770000|2021-10-01 15:56:10|||||||||61
1633103780000|2021-10-01 15:56:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|6
1633103790000|2021-10-01 15:56:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|1
1633103800000|2021-10-01 15:56:40|674.3|673|674.3|673|674.3|673|674|673|14
1633103810000|2021-10-01 15:56:50|674|672.8|674.3|673|674.3|673|674|672.8|5
1633103820000|2021-10-01 15:57:00|674|672.8|674|672.8|674|672.8|674|672.8|1
1633103850000|2021-10-01 15:57:30|674.3|673|674.3|673|674.3|673|674|672.8|34
1633103860000|2021-10-01 15:57:40|674|672.8|674.3|673|674.3|673|674|672.8|5
1633103870000|2021-10-01 15:57:50|674|672.8|674|672.8|674|672.8|674|672.8|2
1633103880000|2021-10-01 15:58:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|54
1633103890000|2021-10-01 15:58:10|674|672.8|674|672.8|674|672.8|673.8|672.5|8
1633103900000|2021-10-01 15:58:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|5
1633103910000|2021-10-01 15:58:30|674.3||674||674.3||674||5
1633103920000|2021-10-01 15:58:40|674.3||674||674.3||674||1
1633103930000|2021-10-01 15:58:50|674.3||674.3||674.3||674||16
1633103940000|2021-10-01 15:59:00|674|673|674.3|673|674.3|673|674|672.8|7
1633103950000|2021-10-01 15:59:10|674|672.8|674.3|673|674.3|673|674|672.8|16
1633103960000|2021-10-01 15:59:20|674|672.8|674.3|672.8|674.3|673|674|672.8|7
1633103970000|2021-10-01 15:59:30|674||674.3||674.3||674||11
1633103980000|2021-10-01 15:59:40|674|673|674.3|673|674.3|673|674|673|0
1633103990000|2021-10-01 15:59:50|||||||||1
1633104000000|2021-10-01 16:00:00|||||||||14
1633104010000|2021-10-01 16:00:10|||||||||5
1633104020000|2021-10-01 16:00:20|||||||||5
1633104030000|2021-10-01 16:00:30|||||||||1
1633104040000|2021-10-01 16:00:40|||||||||7
1633104060000|2021-10-01 16:01:00|||||||||9
1633104080000|2021-10-01 16:01:20|674|672.8|674|672.8|674|672.8|674|672.8|23
1633104100000|2021-10-01 16:01:40|||||||||4
1633104110000|2021-10-01 16:01:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|33
1633104120000|2021-10-01 16:02:00|674.3|673|674.3|673|674.3|673|674.3|673|5
1633104130000|2021-10-01 16:02:10|||||||||1
1633104140000|2021-10-01 16:02:20|674|672.8|674.3|672.8|674.3|672.8|674|672.8|9
1633104150000|2021-10-01 16:02:30|674|673|674.3|673|674.3|673|674|672.8|20
1633104160000|2021-10-01 16:02:40|674|672.8|674.3|672.8|674.3|672.8|674|672.8|6
1633104170000|2021-10-01 16:02:50||673||673||673||673|0
1633104180000|2021-10-01 16:03:00|674|672.8|674.3|673|674.3|673|674|672.8|13
1633104190000|2021-10-01 16:03:10|674.5||674.3||674.5||674.3||9
1633104200000|2021-10-01 16:03:20|674.5|673.3|674.3|673|674.5|673.3|674.3|673|4
1633104210000|2021-10-01 16:03:30|||||||||22
1633104240000|2021-10-01 16:04:00|||||||||5
1633104260000|2021-10-01 16:04:20|674|672.8|674|672.8|674|673|674|672.8|7
1633104270000|2021-10-01 16:04:30|674.3|673|674.3|672.8|674.3|673|674|672.8|16
1633104280000|2021-10-01 16:04:40|674|673|674.3|673|674.3|673|674|672.8|1
1633104290000|2021-10-01 16:04:50|||||||||11
1633104340000|2021-10-01 16:05:40|||||||||8
1633104360000|2021-10-01 16:06:00|||||||||1
1633104370000|2021-10-01 16:06:10|674|672.8|674|672.8|674.3|673|674|672.8|14
1633104380000|2021-10-01 16:06:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1633104400000|2021-10-01 16:06:40||672.8||673||673||672.8|1
1633104410000|2021-10-01 16:06:50|674|672.8|674|672.8|674|672.8|674|672.8|4
1633104420000|2021-10-01 16:07:00|674.3|673|674|672.8|674.3|673|674|672.8|11
1633104430000|2021-10-01 16:07:10|||||||||8
1633104450000|2021-10-01 16:07:30|||||||||15
1633104460000|2021-10-01 16:07:40|||||||||6
1633104480000|2021-10-01 16:08:00|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|97
1633104490000|2021-10-01 16:08:10|673.8||673.5||673.8||673.5||33
1633104500000|2021-10-01 16:08:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|3
1633104510000|2021-10-01 16:08:30|674|672.8|674|672.8|674|672.8|673.8|672.5|3
1633104520000|2021-10-01 16:08:40||672.5||672.5||672.5||672.5|10
1633104530000|2021-10-01 16:08:50|673.8|672.8|673.8|672.5|674|672.8|673.8|672.5|6
1633104540000|2021-10-01 16:09:00|||||||||2
1633104550000|2021-10-01 16:09:10|||||||||3
1633104580000|2021-10-01 16:09:40|674|672.8|674|672.8|674|672.8|673.8|672.5|20
1633104590000|2021-10-01 16:09:50|673.8|672.5|674|672.8|674|672.8|673.8|672.5|103
1633104600000|2021-10-01 16:10:00||672.5||672.8||672.8||672.5|2
1633104620000|2021-10-01 16:10:20|673.8|672.5|674|672.5|674|672.5|673.8|672.5|4
1633104630000|2021-10-01 16:10:30|673.8||673.8||674||673.8||0
1633104660000|2021-10-01 16:11:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|6
1633104680000|2021-10-01 16:11:20|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|14
1633104690000|2021-10-01 16:11:30||672.5||672.3||672.5||672.3|0
1633104700000|2021-10-01 16:11:40|673.5||673.5||673.8||673.5||0
1633104720000|2021-10-01 16:12:00|||||||||10
1633104730000|2021-10-01 16:12:10|673.3|672|673.3|672|673.3|672|673.3|672|20
1633104740000|2021-10-01 16:12:20|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|3
1633104760000|2021-10-01 16:12:40|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|19
1633104770000|2021-10-01 16:12:50|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1633104780000|2021-10-01 16:13:00|674||673.8||674||673.8||2
1633104800000|2021-10-01 16:13:20|||||||||20
1633104820000|2021-10-01 16:13:40|||||||||15
1633104830000|2021-10-01 16:13:50|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|24
1633104840000|2021-10-01 16:14:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|18
1633104850000|2021-10-01 16:14:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|8
1633104870000|2021-10-01 16:14:30|674|672.8|674|672.5|674|672.8|674|672.5|6
1633104880000|2021-10-01 16:14:40|673.8|672.8|674|672.8|674|672.8|673.8|672.5|8
1633104890000|2021-10-01 16:14:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|12
1633104900000|2021-10-01 16:15:00|674|672.8|674.3|673|674.3|673|674|672.5|18
1633104940000|2021-10-01 16:15:40|||||||||3
1633104950000|2021-10-01 16:15:50|674|672.8|674|672.8|674|672.8|674|672.8|13
1633104960000|2021-10-01 16:16:00|674.3||674||674.3||674||24
1633104980000|2021-10-01 16:16:20|674.3|673|674.3|673|674.3|673|674.3|673|4
1633104990000|2021-10-01 16:16:30|674|672.8|674|672.8|674.3|673|674|672.8|13
1633105020000|2021-10-01 16:17:00|674.3||674||674.3||674||5
1633105040000|2021-10-01 16:17:20|||||||||1
1633105060000|2021-10-01 16:17:40|674.3|673|674|672.8|674.3|673|674|672.8|6
1633105070000|2021-10-01 16:17:50|||||||||1
1633105080000|2021-10-01 16:18:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|4
1633105090000|2021-10-01 16:18:10|674|672.8|673.8|672.5|674|672.8|673.8|672.5|5
1633105100000|2021-10-01 16:18:20|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1633105110000|2021-10-01 16:18:30|674|672.8|674|672.8|674|672.8|674|672.8|1
1633105120000|2021-10-01 16:18:40|||||||||156
1633105150000|2021-10-01 16:19:10|674.3|673|674.3|673|674.3|673|674.3|673|1
1633105160000|2021-10-01 16:19:20|||||||||3
1633105170000|2021-10-01 16:19:30|674.5|673.3|674.5|673|674.5|673.3|674.5|673|7
1633105180000|2021-10-01 16:19:40|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|38
1633105190000|2021-10-01 16:19:50|674.3|673|674.3|673|674.5|673.3|674.3|673|19
1633105200000|2021-10-01 16:20:00|674.5|673.3|674.3|673|674.5|673.3|674.3|673|14
1633105220000|2021-10-01 16:20:20|674.5|673.3|674.3|673|674.5|673.3|674.3|673|24
1633105230000|2021-10-01 16:20:30|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|5
1633105250000|2021-10-01 16:20:50|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|6
1633105260000|2021-10-01 16:21:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|5
1633105270000|2021-10-01 16:21:10|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|2
1633105280000|2021-10-01 16:21:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1633105290000|2021-10-01 16:21:30|||||||||1
1633105310000|2021-10-01 16:21:50|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|4
1633105320000|2021-10-01 16:22:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|22
1633105330000|2021-10-01 16:22:10|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|10
1633105340000|2021-10-01 16:22:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1633105350000|2021-10-01 16:22:30||673.3||673.5||673.5||673.3|1
1633105360000|2021-10-01 16:22:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|33
1633105380000|2021-10-01 16:23:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1633105420000|2021-10-01 16:23:40|675|673.8|675|673.8|675|673.8|675|673.8|6
1633105430000|2021-10-01 16:23:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|13
1633105440000|2021-10-01 16:24:00|675|673.8|675|673.8|675|673.8|675|673.8|12
1633105460000|2021-10-01 16:24:20||673.5||673.8||673.8||673.5|12
1633105510000|2021-10-01 16:25:10|||||||||2
1633105530000|2021-10-01 16:25:30||673.5||673.8||673.8||673.5|20
1633105550000|2021-10-01 16:25:50|674.8|673.5|675|673.5|675|673.5|674.8|673.5|40
1633105560000|2021-10-01 16:26:00|674.8|673.8|675|673.8|675|673.8|674.8|673.8|16
1633105570000|2021-10-01 16:26:10|||||||||2
1633105590000|2021-10-01 16:26:30|||||||||7
1633105600000|2021-10-01 16:26:40|||||||||3
1633105610000|2021-10-01 16:26:50|||||||||4
1633105620000|2021-10-01 16:27:00|||||||||6
1633105630000|2021-10-01 16:27:10||673.5||673.8||673.8||673.5|7
1633105640000|2021-10-01 16:27:20|||||||||5
1633105650000|2021-10-01 16:27:30|||||||||7
1633105660000|2021-10-01 16:27:40|||||||||6
1633105670000|2021-10-01 16:27:50|||||||||4
1633105680000|2021-10-01 16:28:00|||||||||12
1633105690000|2021-10-01 16:28:10|||||||||7
1633105700000|2021-10-01 16:28:20|||||||||5
1633105710000|2021-10-01 16:28:30|||||||||4
1633105720000|2021-10-01 16:28:40|||||||||59
1633105730000|2021-10-01 16:28:50|||||||||14
1633105740000|2021-10-01 16:29:00|674.8|673.5|675|673.8|675|673.8|674.8|673.5|12
1633105760000|2021-10-01 16:29:20|674.8|673.5|675|673.8|675|673.8|674.8|673.5|11
1633105770000|2021-10-01 16:29:30|||||||||4
1633105780000|2021-10-01 16:29:40|||||||||107
1633105800000|2021-10-01 16:30:00|||||||||12
1633105810000|2021-10-01 16:30:10|||||||||1
1633105820000|2021-10-01 16:30:20|675.3|674|675|673.8|675.3|674|675|673.8|24
1633105830000|2021-10-01 16:30:30|675.3|674|675.3|674|675.3|674|675.3|674|8
1633105840000|2021-10-01 16:30:40|||||||||5
1633105850000|2021-10-01 16:30:50||673.8||673.8||673.8||673.8|6
1633105860000|2021-10-01 16:31:00|675|674|675.3|674|675.3|674|675|673.8|16
1633105870000|2021-10-01 16:31:10|675|673.8|675.3|674|675.3|674|675|673.8|9
1633105880000|2021-10-01 16:31:20|||||||||15
1633105890000|2021-10-01 16:31:30|||||||||3
1633105900000|2021-10-01 16:31:40|||||||||4
1633105910000|2021-10-01 16:31:50|||||||||1
1633105950000|2021-10-01 16:32:30|675|673.8|675.3|674|675.3|674|675|673.8|15
1633105990000|2021-10-01 16:33:10|675|673.8|675|673.8|675|673.8|675|673.8|9
1633106000000|2021-10-01 16:33:20|675.3||675||675.3||675||4
1633106010000|2021-10-01 16:33:30|675.3|674|675.3|674|675.3|674|675|674|4
1633106040000|2021-10-01 16:34:00|||||||||2
1633106050000|2021-10-01 16:34:10|675|673.8|675|673.8|675.3|673.8|675|673.8|10
1633106060000|2021-10-01 16:34:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|12
1633106070000|2021-10-01 16:34:30|||||||||7
1633106080000|2021-10-01 16:34:40|675|673.8|675|673.8|675|673.8|675|673.8|2
1633106100000|2021-10-01 16:35:00|675.3|674|675.3|674|675.3|674|675.3|674|20
1633106120000|2021-10-01 16:35:20|675|673.8|675|673.8|675|673.8|675|673.8|10
1633106130000|2021-10-01 16:35:30|675.3|674|675|673.8|675.3|674|675|673.8|20
1633106140000|2021-10-01 16:35:40|675.3|674|675.3|674|675.3|674|675.3|674|0
1633106150000|2021-10-01 16:35:50|675.5||675.3||675.5||675.3||6
1633106160000|2021-10-01 16:36:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|2
1633106180000|2021-10-01 16:36:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|8
1633106190000|2021-10-01 16:36:30|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|16
1633106200000|2021-10-01 16:36:40|675.8|674.5|675.8|674.3|675.8|674.5|675.5|674.3|5
1633106210000|2021-10-01 16:36:50|675.5|674.5|675.5|674.3|675.5|674.5|675.5|674.3|17
1633106220000|2021-10-01 16:37:00|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.5|6
1633106270000|2021-10-01 16:37:50|676|674.8|676|674.8|676|674.8|676|674.8|21
1633106280000|2021-10-01 16:38:00|||||||||2
1633106290000|2021-10-01 16:38:10|||||||||33
1633106310000|2021-10-01 16:38:30|||||||||1
1633106330000|2021-10-01 16:38:50|||||||||7
1633106370000|2021-10-01 16:39:30|676.3|675|676|674.8|676.3|675|676|674.8|13
1633106380000|2021-10-01 16:39:40|676.3|675|676.3|675|676.3|675|676|674.8|4
1633106430000|2021-10-01 16:40:30|||||||||6
1633106440000|2021-10-01 16:40:40|676|674.8|676|674.8|676|674.8|676|674.8|16
1633106450000|2021-10-01 16:40:50|676.3|675|676.3|675|676.3|675|676.3|675|6
1633106460000|2021-10-01 16:41:00|||||||||14
1633106470000|2021-10-01 16:41:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1633106500000|2021-10-01 16:41:40|676.3|675|676.3|675|676.3|675|676.3|675|1
1633106540000|2021-10-01 16:42:20|||||||||41
1633106570000|2021-10-01 16:42:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|6
1633106580000|2021-10-01 16:43:00|||||||||24
1633106640000|2021-10-01 16:44:00|||||||||1
1633106650000|2021-10-01 16:44:10|||||||||1
1633106660000|2021-10-01 16:44:20||675||675.3||675.3||675|12
1633106700000|2021-10-01 16:45:00|||||||||2
1633106710000|2021-10-01 16:45:10|||||||||4
1633106720000|2021-10-01 16:45:20|676.8|675.5|677|675.8|677.3|676|676.8|675.5|80
1633106730000|2021-10-01 16:45:30|||||||||1
1633106750000|2021-10-01 16:45:50|||||||||2
1633106760000|2021-10-01 16:46:00|677.3|676|677.3|676|677.3|676|677|675.8|22
1633106770000|2021-10-01 16:46:10|677|675.8|677|675.8|677.3|676|677|675.8|7
1633106780000|2021-10-01 16:46:20|677.3|676|677|675.8|677.3|676|677|675.8|8
1633106800000|2021-10-01 16:46:40|677.3|676|677.3|676|677.3|676|677.3|676|3
1633106820000|2021-10-01 16:47:00||675.8||676||676||675.8|13
1633106830000|2021-10-01 16:47:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|1
1633106840000|2021-10-01 16:47:20|677|676|677|675.8|677.3|676|677|675.8|15
1633106850000|2021-10-01 16:47:30|677.3|676|677|675.8|677.3|676|677|675.8|14
1633106870000|2021-10-01 16:47:50|||||||||1
1633106890000|2021-10-01 16:48:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|11
1633106910000|2021-10-01 16:48:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|90
1633106920000|2021-10-01 16:48:40|676.5|675.3|676.5|675|676.5|675.3|676.3|675|22
1633106930000|2021-10-01 16:48:50|676.3|675.3|676.3|675|676.3|675.3|676.3|675|4
1633106940000|2021-10-01 16:49:00||674.8||675||675||674.8|16
1633106950000|2021-10-01 16:49:10||674.8||674.8||675||674.8|11
1633106960000|2021-10-01 16:49:20|676||676||676||676||0
1633106970000|2021-10-01 16:49:30|||||||||2
1633106990000|2021-10-01 16:49:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1633107010000|2021-10-01 16:50:10|||||||||2
1633107020000|2021-10-01 16:50:20|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|1
1633107030000|2021-10-01 16:50:30|676||675.8||676||675.8||8
1633107060000|2021-10-01 16:51:00|676|674.8|676|674.8|676|674.8|676|674.5|5
1633107070000|2021-10-01 16:51:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1633107090000|2021-10-01 16:51:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|16
1633107110000|2021-10-01 16:51:50|676||676||676||676||3
1633107120000|2021-10-01 16:52:00|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|6
1633107140000|2021-10-01 16:52:20|676|674.8|676|674.8|676|674.8|676|674.8|10
1633107150000|2021-10-01 16:52:30||674.5||674.8||674.8||674.5|11
1633107160000|2021-10-01 16:52:40|676.3||676||676.3||676||27
1633107170000|2021-10-01 16:52:50|675.8|674.5|676|674.8|676|674.8|675.8|674.5|19
1633107180000|2021-10-01 16:53:00|675.8|674.5|676|674.8|676|674.8|675.8|674.5|0
1633107200000|2021-10-01 16:53:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1633107210000|2021-10-01 16:53:30|676|674.8|676.3|675|676.3|675|676|674.8|3
1633107220000|2021-10-01 16:53:40|676|674.8|676.3|675|676.3|675|676|674.8|4
1633107230000|2021-10-01 16:53:50|676|674.8|676.3|675|676.3|675|676|674.8|0
1633107240000|2021-10-01 16:54:00|||||||||1
1633107280000|2021-10-01 16:54:40|||||||||3
1633107290000|2021-10-01 16:54:50|||||||||2
1633107300000|2021-10-01 16:55:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|22
1633107320000|2021-10-01 16:55:20|676.3|675|676.3|675|676.3|675|676.3|675|14
1633107350000|2021-10-01 16:55:50|||||||||8
1633107400000|2021-10-01 16:56:40|||||||||20
1633107420000|2021-10-01 16:57:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|7
1633107430000|2021-10-01 16:57:10|676.3|675|676.5|675.3|676.5|675.3|676.3|675|5
1633107450000|2021-10-01 16:57:30|||||||||4
1633107490000|2021-10-01 16:58:10|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|22
1633107500000|2021-10-01 16:58:20|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1633107510000|2021-10-01 16:58:30|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|6
1633107540000|2021-10-01 16:59:00|677||676.8||677||676.8||20
1633107550000|2021-10-01 16:59:10|677|675.8|677|675.8|677|675.8|676.8|675.8|23
1633107590000|2021-10-01 16:59:50|676.8|675.5|677|675.8|677|675.8|676.8|675.5|23
1633107600000|2021-10-01 17:00:00|||||||||2
1633107610000|2021-10-01 17:00:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|6
1633107620000|2021-10-01 17:00:20|677|675.8|677|675.8|677|675.8|677|675.5|23
1633107640000|2021-10-01 17:00:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|8
1633107660000|2021-10-01 17:01:00|||||||||2
1633107670000|2021-10-01 17:01:10|677||676.8||677||676.8||12
1633107680000|2021-10-01 17:01:20|677|675.8|677|675.8|677|675.8|677|675.8|0
1633107700000|2021-10-01 17:01:40|677.3|676|677|675.8|677.3|676|677|675.8|7
1633107710000|2021-10-01 17:01:50|677.3|676|677|675.8|677.3|676|677|675.8|2
1633107720000|2021-10-01 17:02:00|677.3|676|677.3|676|677.3|676|677|675.8|2
1633107730000|2021-10-01 17:02:10|677|675.8|677|675.8|677|675.8|677|675.8|0
1633107750000|2021-10-01 17:02:30|676.8|675.5|677|675.8|677|675.8|676.8|675.5|12
1633107820000|2021-10-01 17:03:40|677.3||677.3||677.3||677.3||3
1633107830000|2021-10-01 17:03:50|677|676|677|675.8|677|676|677|675.8|0
1633107840000|2021-10-01 17:04:00|||||||||1
1633107870000|2021-10-01 17:04:30|677.3|676|677.3|675.8|677.3|676|677.3|675.8|1
1633107880000|2021-10-01 17:04:40|677|676|677.3|675.8|677.3|676|677|675.8|0
1633107890000|2021-10-01 17:04:50|677|676|677.3|676|677.3|676|677|675.8|39
1633107900000|2021-10-01 17:05:00|||||||||2
1633107920000|2021-10-01 17:05:20|677|675.8|677.3|676|677.3|676|677|675.8|12
1633107930000|2021-10-01 17:05:30|||||||||2
1633107940000|2021-10-01 17:05:40|677|675.8|677|675.8|677.3|676|677|675.8|29
1633107950000|2021-10-01 17:05:50|677.3|676|677.3|676|677.3|676|677.3|676|35
1633107970000|2021-10-01 17:06:10|677|675.8|677|675.8|677|675.8|677|675.8|6
1633107980000|2021-10-01 17:06:20|||||||||3
1633107990000|2021-10-01 17:06:30|677.3|676|677.3|676|677.3|676|677.3|676|12
1633108040000|2021-10-01 17:07:20|||||||||8
1633108050000|2021-10-01 17:07:30|677|675.8|677.3|676|677.3|676|677|675.8|13
1633108060000|2021-10-01 17:07:40|677|675.8|677|675.8|677.3|675.8|677|675.8|17
1633108070000|2021-10-01 17:07:50|677.3|676|677|675.8|677.3|676|677|675.8|2
1633108080000|2021-10-01 17:08:00|677.3|676|677.3|676|677.3|676|677|675.8|5
1633108090000|2021-10-01 17:08:10|677|675.8|677|675.8|677|676|677|675.8|21
1633108100000|2021-10-01 17:08:20|677.3|676|677.3|675.8|677.3|676|677|675.8|16
1633108110000|2021-10-01 17:08:30|677|676|677.3|675.8|677.3|676|677|675.8|15
1633108120000|2021-10-01 17:08:40||676||675.8||676||675.8|1
1633108130000|2021-10-01 17:08:50||676||676||676||676|1
1633108150000|2021-10-01 17:09:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|27
1633108190000|2021-10-01 17:09:50|||||||||4
1633108200000|2021-10-01 17:10:00|677.8|676.5|678|676.8|678|676.8|677.5|676.5|1264
1633108210000|2021-10-01 17:10:10|||||||||35
1633108220000|2021-10-01 17:10:20|||||||||41
1633108230000|2021-10-01 17:10:30|||||||||77
1633108240000|2021-10-01 17:10:40|||||||||11
1633108250000|2021-10-01 17:10:50|||||||||21
1633108260000|2021-10-01 17:11:00|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|39
1633108270000|2021-10-01 17:11:10|||||||||7
1633108280000|2021-10-01 17:11:20|||||||||13
1633108290000|2021-10-01 17:11:30|||||||||13
1633108300000|2021-10-01 17:11:40|||||||||4
1633108310000|2021-10-01 17:11:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|5
1633108320000|2021-10-01 17:12:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|32
1633108330000|2021-10-01 17:12:10||676.3||676.5||676.5||676.3|13
1633108340000|2021-10-01 17:12:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|40
1633108350000|2021-10-01 17:12:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|9
1633108360000|2021-10-01 17:12:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|1
1633108380000|2021-10-01 17:13:00|677.3|676|677.5|676.3|677.5|676.3|677.3|676|13
1633108390000|2021-10-01 17:13:10|677.3|676|677.3|676|677.3|676|677.3|676|5
1633108420000|2021-10-01 17:13:40|677|675.8|677.3|675.8|677.3|676|677|675.8|27
1633108430000|2021-10-01 17:13:50||676||676||676||676|0
1633108440000|2021-10-01 17:14:00|||||||||1
1633108450000|2021-10-01 17:14:10|||||||||11
1633108460000|2021-10-01 17:14:20|||||||||1
1633108470000|2021-10-01 17:14:30||675.8||675.8||675.8||675.8|12
1633108480000|2021-10-01 17:14:40|677|676|677|675.8|677.3|676|677|675.8|5
1633108500000|2021-10-01 17:15:00|677.3|676|677|675.8|677.3|676|677|675.8|10
1633108510000|2021-10-01 17:15:10|677.3|676|677.3|676|677.3|676|677.3|675.8|3
1633108520000|2021-10-01 17:15:20|677|675.8|677|675.8|677|675.8|677|675.8|7
1633108530000|2021-10-01 17:15:30|677.3||677.3||677.3||677.3||1
1633108540000|2021-10-01 17:15:40|677||677||677||677||7
1633108550000|2021-10-01 17:15:50|||||||||20
1633108560000|2021-10-01 17:16:00|||||||||1
1633108570000|2021-10-01 17:16:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|10
1633108580000|2021-10-01 17:16:20|677|675.8|677|675.8|677|675.8|677|675.8|15
1633108590000|2021-10-01 17:16:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|17
1633108600000|2021-10-01 17:16:40|||||||||9
1633108630000|2021-10-01 17:17:10|677|675.8|676.8|675.5|677|675.8|676.8|675.5|6
1633108640000|2021-10-01 17:17:20|677|675.8|677|675.8|677|675.8|677|675.8|0
1633108650000|2021-10-01 17:17:30|||||||||10
1633108660000|2021-10-01 17:17:40|677.3|676|677|675.8|677.3|676|677|675.8|59
1633108670000|2021-10-01 17:17:50|||||||||13
1633108680000|2021-10-01 17:18:00|677.3|676|677.3|676|677.3|676|677.3|676|1
1633108690000|2021-10-01 17:18:10|||||||||1
1633108700000|2021-10-01 17:18:20|||||||||73
1633108730000|2021-10-01 17:18:50|||||||||4
1633108740000|2021-10-01 17:19:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|17
1633108760000|2021-10-01 17:19:20|||||||||10
1633108780000|2021-10-01 17:19:40|||||||||8
1633108790000|2021-10-01 17:19:50|||||||||14
1633108800000|2021-10-01 17:20:00|||||||||7
1633108820000|2021-10-01 17:20:20|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|8
1633108830000|2021-10-01 17:20:30|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|4
1633108880000|2021-10-01 17:21:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|9
1633108890000|2021-10-01 17:21:30|||||||||8
1633108900000|2021-10-01 17:21:40||676.3||676.3||676.3||676.3|8
1633108910000|2021-10-01 17:21:50||676.5||676.5||676.5||676.5|0
1633108920000|2021-10-01 17:22:00|||||||||3
1633108930000|2021-10-01 17:22:10|||||||||1
1633108940000|2021-10-01 17:22:20||676.3||676.5||676.5||676.3|20
1633108980000|2021-10-01 17:23:00|||||||||15
1633108990000|2021-10-01 17:23:10|678|676.8|678|676.8|678|676.8|678|676.8|19
1633109000000|2021-10-01 17:23:20|678.3|677|678.3|677|678.3|677|678.3|677|21
1633109030000|2021-10-01 17:23:50|||||||||107
1633109040000|2021-10-01 17:24:00|||||||||12
1633109060000|2021-10-01 17:24:20|678.5|677.3|678.3|677|678.5|677.3|678.3|677|56
1633109090000|2021-10-01 17:24:50|||||||||5
1633109100000|2021-10-01 17:25:00|||||||||55
1633109110000|2021-10-01 17:25:10|||||||||20
1633109120000|2021-10-01 17:25:20|||||||||4
1633109130000|2021-10-01 17:25:30|||||||||5
1633109170000|2021-10-01 17:26:10|||||||||8
1633109180000|2021-10-01 17:26:20|||||||||12
1633109190000|2021-10-01 17:26:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|14
1633109210000|2021-10-01 17:26:50|||||||||12
1633109220000|2021-10-01 17:27:00|||||||||6
1633109240000|2021-10-01 17:27:20|||||||||92
1633109260000|2021-10-01 17:27:40|||||||||2
1633109310000|2021-10-01 17:28:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|9
1633109330000|2021-10-01 17:28:50|||||||||4
1633109340000|2021-10-01 17:29:00|||||||||9
1633109350000|2021-10-01 17:29:10|||||||||1
1633109360000|2021-10-01 17:29:20|||||||||8
1633109370000|2021-10-01 17:29:30|||||||||4
1633109380000|2021-10-01 17:29:40|||||||||9
1633109390000|2021-10-01 17:29:50|||||||||3
1633109400000|2021-10-01 17:30:00|||||||||29
1633109430000|2021-10-01 17:30:30|||||||||22
1633109440000|2021-10-01 17:30:40|679|677.8|679|677.8|679|677.8|679|677.8|14
1633109450000|2021-10-01 17:30:50|||||||||5
1633109460000|2021-10-01 17:31:00|678.8|677.5|679|677.5|679|677.5|678.8|677.5|53
1633109470000|2021-10-01 17:31:10|678.8|677.8|679|677.8|679|677.8|678.8|677.8|3
1633109480000|2021-10-01 17:31:20|||||||||1
1633109490000|2021-10-01 17:31:30|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|67
1633109500000|2021-10-01 17:31:40|679|677.8|679|677.5|679|677.8|678.8|677.5|9
1633109510000|2021-10-01 17:31:50||677.8||677.8||677.8||677.5|0
1633109520000|2021-10-01 17:32:00|||||||||2071
1633109560000|2021-10-01 17:32:40|679.3|678|679.3|678|679.3|678|679.3|678|25
1633109640000|2021-10-01 17:34:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|21
1633109650000|2021-10-01 17:34:10|679.3|678|679.3|678|679.5|678.3|679.3|678|20
1633109680000|2021-10-01 17:34:40|||||||||3
1633109700000|2021-10-01 17:35:00|||||||||3
1633109710000|2021-10-01 17:35:10|||||||||2
1633109720000|2021-10-01 17:35:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|6
1633109730000|2021-10-01 17:35:30|679.3|678|679|677.8|679.3|678|679|677.8|301
1633109740000|2021-10-01 17:35:40|||||||||1
1633109750000|2021-10-01 17:35:50|679.3|678|679.3|678|679.3|678|679|678|18
1633109810000|2021-10-01 17:36:50|||||||||11
1633109840000|2021-10-01 17:37:20|||||||||2
1633109850000|2021-10-01 17:37:30|||||||||1
1633109860000|2021-10-01 17:37:40|679.5|678.3|679.3|678|679.5|678.3|679.3|678|12
1633109870000|2021-10-01 17:37:50|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|20
1633109880000|2021-10-01 17:38:00||678||678.3||678.3||678|0
1633109890000|2021-10-01 17:38:10|||||||||9
1633109900000|2021-10-01 17:38:20|||||||||14
1633109940000|2021-10-01 17:39:00|||||||||17
1633109950000|2021-10-01 17:39:10|||||||||2
1633109960000|2021-10-01 17:39:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|23
1633109970000|2021-10-01 17:39:30|||||||||4
1633109980000|2021-10-01 17:39:40|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|69
1633110000000|2021-10-01 17:40:00|||||||||38
1633110020000|2021-10-01 17:40:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|20
1633110030000|2021-10-01 17:40:30|||||||||6
1633110040000|2021-10-01 17:40:40|||||||||11
1633110050000|2021-10-01 17:40:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633110080000|2021-10-01 17:41:20|||||||||15
1633110110000|2021-10-01 17:41:50|||||||||12
1633110120000|2021-10-01 17:42:00|680|678.8|680|678.8|680|678.8|680|678.8|14
1633110130000|2021-10-01 17:42:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|19
1633110140000|2021-10-01 17:42:20|680|678.8|680|678.8|680|678.8|680|678.8|11
1633110160000|2021-10-01 17:42:40|||||||||4
1633110170000|2021-10-01 17:42:50|||||||||6
1633110190000|2021-10-01 17:43:10||678.5||678.8||678.8||678.5|2
1633110210000|2021-10-01 17:43:30|680.3|679|680.3|679|680.3|679|680.3|679|24
1633110220000|2021-10-01 17:43:40|||||||||22
1633110240000|2021-10-01 17:44:00|||||||||3
1633110260000|2021-10-01 17:44:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|59
1633110270000|2021-10-01 17:44:30||679||679.3||679.3||679|12
1633110280000|2021-10-01 17:44:40|||||||||11
1633110290000|2021-10-01 17:44:50|||||||||7
1633110300000|2021-10-01 17:45:00|||||||||13
1633110310000|2021-10-01 17:45:10|||||||||4
1633110330000|2021-10-01 17:45:30|680.3|679|680.3|679|680.3|679|680.3|679|18
1633110340000|2021-10-01 17:45:40|||||||||13
1633110360000|2021-10-01 17:46:00|680.5||680.3||680.5||680.3||16
1633110370000|2021-10-01 17:46:10|680.5||680.3||680.5||680.3||7
1633110390000|2021-10-01 17:46:30|||||||||5
1633110420000|2021-10-01 17:47:00|680.5||680.5||680.5||680.3||7
1633110430000|2021-10-01 17:47:10|680.3||680.3||680.3||680.3||0
1633110440000|2021-10-01 17:47:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|2
1633110450000|2021-10-01 17:47:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1633110470000|2021-10-01 17:47:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|7
1633110520000|2021-10-01 17:48:40|680.3|679|680.3|679|680.3|679|680.3|679|30
1633110530000|2021-10-01 17:48:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|8
1633110540000|2021-10-01 17:49:00|||||||||3
1633110550000|2021-10-01 17:49:10|680.3|679|680.5|679|680.5|679.3|680.3|679|11
1633110560000|2021-10-01 17:49:20|680.3|679.3|680.3|679|680.5|679.3|680.3|679|9
1633110570000|2021-10-01 17:49:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633110590000|2021-10-01 17:49:50|680.3|679|680.3|679|680.5|679.3|680.3|679|35
1633110600000|2021-10-01 17:50:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|16
1633110620000|2021-10-01 17:50:20|680.3|679|680.3|679|680.3|679|680.3|679|33
1633110630000|2021-10-01 17:50:30|||||||||11
1633110640000|2021-10-01 17:50:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|27
1633110650000|2021-10-01 17:50:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|17
1633110660000|2021-10-01 17:51:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|25
1633110670000|2021-10-01 17:51:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|13
1633110690000|2021-10-01 17:51:30|681|679.8|681|679.8|681|679.8|681|679.8|5
1633110700000|2021-10-01 17:51:40|680.8|679.5|681|679.8|681|679.8|680.8|679.5|20
1633110730000|2021-10-01 17:52:10|681.3|680|681.3|680|681.3|680|681.3|680|23
1633110740000|2021-10-01 17:52:20|||||||||7
1633110750000|2021-10-01 17:52:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|81
1633110760000|2021-10-01 17:52:40||680||680.3||680.3||680|13
1633110770000|2021-10-01 17:52:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|191
1633110780000|2021-10-01 17:53:00|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|36
1633110790000|2021-10-01 17:53:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1633110800000|2021-10-01 17:53:20|||||||||46
1633110810000|2021-10-01 17:53:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|44
1633110820000|2021-10-01 17:53:40|681.3|680|681.3|680|681.3|680|681.3|680|7
1633110840000|2021-10-01 17:54:00|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|93
1633110860000|2021-10-01 17:54:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|22
1633110870000|2021-10-01 17:54:30|||||||||2
1633110900000|2021-10-01 17:55:00|681.8||681.5||681.8||681.5||2
1633110910000|2021-10-01 17:55:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633110920000|2021-10-01 17:55:20|682|680.8|681.8|680.5|682|680.8|681.8|680.5|6
1633110930000|2021-10-01 17:55:30|682|680.8|681.8|680.5|682|680.8|681.8|680.5|14
1633110940000|2021-10-01 17:55:40|682|680.8|681.8|680.5|682|680.8|681.8|680.5|3
1633110950000|2021-10-01 17:55:50|682|680.8|682|680.8|682.3|681|682|680.8|18
1633110960000|2021-10-01 17:56:00|682.3||682||682.3||682||17
1633110970000|2021-10-01 17:56:10|682.3||682.3||682.3||682||18
1633110980000|2021-10-01 17:56:20|682|681|682.3|681|682.3|681|682|680.8|1
1633110990000|2021-10-01 17:56:30|682|680.8|682.3|680.8|682.3|680.8|682|680.8|7
1633111000000|2021-10-01 17:56:40|682||682||682.3||682||2
1633111010000|2021-10-01 17:56:50|||||||||4
1633111020000|2021-10-01 17:57:00|682.3|681|682|680.8|682.3|681|682|680.8|35
1633111030000|2021-10-01 17:57:10|682.3||682.3||682.3||682.3||2
1633111040000|2021-10-01 17:57:20|682|681|682.3|681|682.3|681|682|681|25
1633111050000|2021-10-01 17:57:30|682|680.8|682.3|680.8|682.3|681|682|680.8|38
1633111060000|2021-10-01 17:57:40||681||681||681||681|400
1633111070000|2021-10-01 17:57:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1633111080000|2021-10-01 17:58:00|||||||||6
1633111090000|2021-10-01 17:58:10|682.3|681|682.5|681|682.5|681|682.3|681|31
1633111100000|2021-10-01 17:58:20|682.3|681.3|682.5|681|682.5|681.3|682.3|681|13
1633111110000|2021-10-01 17:58:30|682.3||682.3||682.5||682.3||1
1633111120000|2021-10-01 17:58:40|682.5||682.3||682.5||682.3||1
1633111130000|2021-10-01 17:58:50|682|680.8|682|680.8|682|681|682|680.8|14
1633111140000|2021-10-01 17:59:00|682.3||682||682.3||682||6
1633111150000|2021-10-01 17:59:10|682.3||682.3||682.3||682||9
1633111160000|2021-10-01 17:59:20||681||681||681||681|0
1633111170000|2021-10-01 17:59:30|682.5||682.5||682.5||682.5||4
1633111180000|2021-10-01 17:59:40||681.3||681.3||681.3||681.3|4
1633111200000|2021-10-01 18:00:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|12
1633111210000|2021-10-01 18:00:10|682.3|681|682|680.8|682.3|681|682|680.8|11
1633111230000|2021-10-01 18:00:30|||||||||3
1633111240000|2021-10-01 18:00:40|682.3|681|682.3|681|682.3|681|682.3|681|11
1633111250000|2021-10-01 18:00:50|682.5||682.5||682.5||682.3||9
1633111260000|2021-10-01 18:01:00||681.3||681.3||681.3||681.3|0
1633111300000|2021-10-01 18:01:40|682.3|681|682.3|681|682.5|681.3|682.3|681|20
1633111310000|2021-10-01 18:01:50|682.5||682.3||682.5||682.3||2
1633111320000|2021-10-01 18:02:00|682.5|681.3|682.5|681|682.5|681.3|682.3|681|18
1633111330000|2021-10-01 18:02:10|682.3||682.3||682.5||682.3||1
1633111340000|2021-10-01 18:02:20|||||||||9
1633111350000|2021-10-01 18:02:30|||||||||2
1633111380000|2021-10-01 18:03:00|682|680.8|682|680.8|682|680.8|682|680.8|5
1633111390000|2021-10-01 18:03:10|682.3||682||682.3||682||10
1633111470000|2021-10-01 18:04:30|||||||||1
1633111500000|2021-10-01 18:05:00|682.3|681|682.3|681|682.3|681|682.3|681|4
1633111510000|2021-10-01 18:05:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|18
1633111550000|2021-10-01 18:05:50|||||||||26
1633111570000|2021-10-01 18:06:10|682.3|681|682.3|681|682.3|681|682.3|681|18
1633111610000|2021-10-01 18:06:50|682|680.8|682|680.8|682|680.8|682|680.8|7
1633111620000|2021-10-01 18:07:00|682.3||682||682.3||682||118
1633111630000|2021-10-01 18:07:10|||||||||8
1633111640000|2021-10-01 18:07:20|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|25
1633111690000|2021-10-01 18:08:10|||||||||2
1633111700000|2021-10-01 18:08:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|25
1633111710000|2021-10-01 18:08:30|681.5|680|681.5|680.3|681.8|680.3|681.5|680|42
1633111720000|2021-10-01 18:08:40|681.3|680|681.3|680|681.3|680.3|681.3|680|15
1633111730000|2021-10-01 18:08:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|11
1633111740000|2021-10-01 18:09:00|681.8||681.8||681.8||681.5||7
1633111750000|2021-10-01 18:09:10|681.5||681.8||681.8||681.5||2
1633111760000|2021-10-01 18:09:20|682|680.5|681.8|680.5|682|680.5|681.8|680.3|8
1633111770000|2021-10-01 18:09:30|||||||||1
1633111780000|2021-10-01 18:09:40||680.3||680.5||680.5||680.3|2
1633111790000|2021-10-01 18:09:50|682|680.8|682|680.8|682|680.8|681.8|680.8|1
1633111800000|2021-10-01 18:10:00|682.3|681|682.3|681|682.3|681|682|681|10
1633111810000|2021-10-01 18:10:10||680.8||680.8||681||680.8|2
1633111820000|2021-10-01 18:10:20|682||682||682||682||2
1633111830000|2021-10-01 18:10:30|682.3|681|682.3|681|682.3|681|682|681|3
1633111840000|2021-10-01 18:10:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1633111850000|2021-10-01 18:10:50|681.8|680.5|682|680.5|682|680.8|681.8|680.5|11
1633111860000|2021-10-01 18:11:00|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|1
1633111870000|2021-10-01 18:11:10|682|680.8|682|680.8|682|680.8|681.8|680.5|3
1633111880000|2021-10-01 18:11:20|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|0
1633111890000|2021-10-01 18:11:30||680.3||680.3||680.3||680.3|8
1633111900000|2021-10-01 18:11:40||680.5||680.5||680.5||680.5|4
1633111910000|2021-10-01 18:11:50|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|1
1633111920000|2021-10-01 18:12:00|682|680.8|682|680.5|682|680.8|681.8|680.5|6
1633111930000|2021-10-01 18:12:10|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|1
1633111950000|2021-10-01 18:12:30|||||||||1
1633111960000|2021-10-01 18:12:40||680.3||680.5||680.5||680.3|38
1633111970000|2021-10-01 18:12:50||680.3||680.3||680.5||680.3|8
1633111980000|2021-10-01 18:13:00|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|1
1633112000000|2021-10-01 18:13:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|6
1633112010000|2021-10-01 18:13:30|681.5||681.5||681.8||681.5||2
1633112030000|2021-10-01 18:13:50|||||||||1
1633112040000|2021-10-01 18:14:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|10
1633112060000|2021-10-01 18:14:20|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|7
1633112070000|2021-10-01 18:14:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|33
1633112080000|2021-10-01 18:14:40|681.8||681.5||681.8||681.5||1
1633112090000|2021-10-01 18:14:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633112100000|2021-10-01 18:15:00|682|680.8|681.8|680.5|682|680.8|681.8|680.5|7
1633112110000|2021-10-01 18:15:10|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1633112120000|2021-10-01 18:15:20|681.8|680.5|682|680.8|682|680.8|681.8|680.5|2
1633112130000|2021-10-01 18:15:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1633112170000|2021-10-01 18:16:10|682|680.8|682|680.8|682|680.8|682|680.8|12
1633112180000|2021-10-01 18:16:20|682.3||682.3||682.3||682||9
1633112190000|2021-10-01 18:16:30|682|681|681.8|680.5|682.3|681|681.8|680.5|5
1633112200000|2021-10-01 18:16:40|682||681.8||682||681.8||5
1633112210000|2021-10-01 18:16:50|682|680.8|682|680.8|682|680.8|681.8|680.8|5
1633112220000|2021-10-01 18:17:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|9
1633112230000|2021-10-01 18:17:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|34
1633112250000|2021-10-01 18:17:30|682|680.8|682|680.8|682.3|680.8|682|680.8|17
1633112260000|2021-10-01 18:17:40|682.3|681|682|680.8|682.3|681|682|680.8|11
1633112270000|2021-10-01 18:17:50|682.3||682.3||682.3||682||5
1633112280000|2021-10-01 18:18:00|682.5|681|682.3|681|682.5|681.3|682.3|681|10
1633112290000|2021-10-01 18:18:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|2
1633112300000|2021-10-01 18:18:20||680.8||681||681||680.8|0
1633112310000|2021-10-01 18:18:30||680.8||681||681||680.8|1
1633112320000|2021-10-01 18:18:40|682|680.8|682|680.8|682|680.8|682|680.8|2
1633112330000|2021-10-01 18:18:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1633112340000|2021-10-01 18:19:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|3
1633112350000|2021-10-01 18:19:10|682|680.8|682|680.8|682|680.8|682|680.8|0
1633112360000|2021-10-01 18:19:20|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|6
1633112370000|2021-10-01 18:19:30|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|12
1633112380000|2021-10-01 18:19:40|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|4
1633112390000|2021-10-01 18:19:50||680.5||680.5||680.5||680.3|0
1633112400000|2021-10-01 18:20:00|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|2
1633112410000|2021-10-01 18:20:10|682||681.8||682||681.8||0
1633112420000|2021-10-01 18:20:20|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|3
1633112430000|2021-10-01 18:20:30|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|6
1633112440000|2021-10-01 18:20:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1633112450000|2021-10-01 18:20:50|681.5||681.8||681.8||681.5||0
1633112460000|2021-10-01 18:21:00|681.5||681.5||681.5||681.5||4
1633112480000|2021-10-01 18:21:20|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|2
1633112490000|2021-10-01 18:21:30||680.5||680.3||680.5||680.3|0
1633112500000|2021-10-01 18:21:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1633112510000|2021-10-01 18:21:50|||||||||1
1633112520000|2021-10-01 18:22:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|29
1633112530000|2021-10-01 18:22:10|682||681.8||682||681.8||5
1633112540000|2021-10-01 18:22:20|||||||||1
1633112570000|2021-10-01 18:22:50|682|680.8|682|680.8|682|680.8|682|680.8|9
1633112580000|2021-10-01 18:23:00||680.5||680.8||680.8||680.5|4
1633112600000|2021-10-01 18:23:20|682.3|681|682.3|681|682.3|681|682.3|680.8|6
1633112680000|2021-10-01 18:24:40|682|680.8|682|680.8|682|680.8|682|680.8|10
1633112690000|2021-10-01 18:24:50|682.3|681|682.3|681|682.3|681|682|680.8|8
1633112700000|2021-10-01 18:25:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|10
1633112720000|2021-10-01 18:25:20|682.8|681|682.3|681|682.8|681|682.3|681|23
1633112730000|2021-10-01 18:25:30|682.5|680.8|682.3|681|682.5|681|682.3|680.8|13
1633112740000|2021-10-01 18:25:40|682.5|681.3|682.5|681|682.5|681.3|682.5|681|5
1633112750000|2021-10-01 18:25:50|682.3||682.3||682.5||682.3||0
1633112760000|2021-10-01 18:26:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|15
1633112770000|2021-10-01 18:26:10|682.3|681|682.3|681|682.3|681|682.3|680.8|21
1633112780000|2021-10-01 18:26:20||680.8||680.8||680.8||680.8|4
1633112790000|2021-10-01 18:26:30|682.5|681|682.5|681.3|682.5|681.3|682.5|681|9
1633112800000|2021-10-01 18:26:40|682.8||682.5||682.8||682.5||4
1633112810000|2021-10-01 18:26:50|||||||||5
1633112820000|2021-10-01 18:27:00|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|24
1633112830000|2021-10-01 18:27:10|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|15
1633112860000|2021-10-01 18:27:40|682.3|681|682.3|681|682.3|681|682.3|681|18
1633112870000|2021-10-01 18:27:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|4
1633112880000|2021-10-01 18:28:00|683|681.8|682.8|681.5|683.5|682|682.8|681.5|42
1633112890000|2021-10-01 18:28:10||681.3||681.5||681.5||681.3|10
1633112900000|2021-10-01 18:28:20|682.5|681.3|682.3|681|682.8|681.3|682.3|681|15
1633112910000|2021-10-01 18:28:30||680.8||681||681||680.8|3
1633112920000|2021-10-01 18:28:40|682|680.8|682|680.8|682|680.8|681.8|680.5|89
1633112930000|2021-10-01 18:28:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|17
1633112940000|2021-10-01 18:29:00||680.5||680.8||680.8||680.5|19
1633112950000|2021-10-01 18:29:10|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|9
1633112960000|2021-10-01 18:29:20|682|680.8|682|680.8|682.3|680.8|682|680.8|6
1633112970000|2021-10-01 18:29:30|682.3|681|682.3|681|682.3|681|682|681|9
1633112980000|2021-10-01 18:29:40|682|680.8|682|680.8|682|681|682|680.8|4
1633112990000|2021-10-01 18:29:50||680.5||680.8||680.8||680.5|19
1633113000000|2021-10-01 18:30:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|19
1633113010000|2021-10-01 18:30:10|||||||||6
1633113020000|2021-10-01 18:30:20|682|680.8|682|680.8|682|680.8|682|680.8|24
1633113030000|2021-10-01 18:30:30|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|25
1633113040000|2021-10-01 18:30:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|12
1633113050000|2021-10-01 18:30:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|11
1633113060000|2021-10-01 18:31:00|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|8
1633113070000|2021-10-01 18:31:10|681.8||681.5||681.8||681.5||3
1633113080000|2021-10-01 18:31:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|3
1633113090000|2021-10-01 18:31:30|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|15
1633113100000|2021-10-01 18:31:40|||||||||1
1633113110000|2021-10-01 18:31:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1633113120000|2021-10-01 18:32:00||680.3||680.3||680.5||680.3|2
1633113130000|2021-10-01 18:32:10|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1633113150000|2021-10-01 18:32:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|10
1633113170000|2021-10-01 18:32:50|681.3|680|681.3|680|681.3|680.3|681.3|680|27
1633113180000|2021-10-01 18:33:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|3
1633113190000|2021-10-01 18:33:10|||||||||3
1633113210000|2021-10-01 18:33:30|||||||||9
1633113220000|2021-10-01 18:33:40||680||680.3||680.3||680|58
1633113230000|2021-10-01 18:33:50||680||680||680||680|5
1633113240000|2021-10-01 18:34:00|681.3|680.3|681.3|680|681.3|680.3|681.3|680|1
1633113260000|2021-10-01 18:34:20|681.5||681.3||681.5||681.3||1
1633113270000|2021-10-01 18:34:30||679.8||680||680||679.8|0
1633113280000|2021-10-01 18:34:40|681|679.8|681|679.8|681.3|679.8|681|679.8|3
1633113300000|2021-10-01 18:35:00|681.3|679.5|681.3|680|681.3|680|681.3|679.5|32
1633113310000|2021-10-01 18:35:10||679.8||680||680||679.8|14
1633113320000|2021-10-01 18:35:20|681|679.8|681|679.8|681.3|680|681|679.8|1
1633113330000|2021-10-01 18:35:30|681.3|680|681|679.8|681.3|680|681|679.8|2
1633113340000|2021-10-01 18:35:40|681.3||681||681.3||681||0
1633113360000|2021-10-01 18:36:00|681.3||681||681.3||681||0
1633113370000|2021-10-01 18:36:10|681.3|680.3|681.3|680|681.5|680.3|681|680|6
1633113500000|2021-10-01 18:38:20|681.5|680.3|681.3|680|681.5|680.3|681.3|680|4
1633113510000|2021-10-01 18:38:30|681.5|680.3|681.3|680|681.5|680.3|681.3|680|1
1633113520000|2021-10-01 18:38:40|681.5||681.3||681.5||681.3||1
1633113540000|2021-10-01 18:39:00|||||||||22
1633113580000|2021-10-01 18:39:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|55
1633113600000|2021-10-01 18:40:00||680||680.3||680.3||680|1
1633113630000|2021-10-01 18:40:30|681.3|680|681.5|680.3|681.5|680.3|681.3|680|1
1633113660000|2021-10-01 18:41:00|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|8
1633113670000|2021-10-01 18:41:10||680.5||680.5||680.5||680.5|0
1633113680000|2021-10-01 18:41:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1633113710000|2021-10-01 18:41:50|681.8||681.8||681.8||681.8||3
1633113730000|2021-10-01 18:42:10|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|1
1633113740000|2021-10-01 18:42:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633113750000|2021-10-01 18:42:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|4
1633113830000|2021-10-01 18:43:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|70
1633113850000|2021-10-01 18:44:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|23
1633113860000|2021-10-01 18:44:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|7
1633113870000|2021-10-01 18:44:30||680||680||680.3||680|7
1633113880000|2021-10-01 18:44:40||680.3||680.3||680.3||680|0
1633113890000|2021-10-01 18:44:50|||||||||3
1633113910000|2021-10-01 18:45:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1633113920000|2021-10-01 18:45:20|||||||||3
1633113930000|2021-10-01 18:45:30|||||||||1
1633113940000|2021-10-01 18:45:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1633113960000|2021-10-01 18:46:00|||||||||1
1633114020000|2021-10-01 18:47:00||680||680||680||680|13
1633114030000|2021-10-01 18:47:10||680.3||680.3||680.3||680.3|0
1633114050000|2021-10-01 18:47:30|||||||||22
1633114060000|2021-10-01 18:47:40|681.3|680|681.5|680.3|681.5|680.3|681.3|680|13
1633114170000|2021-10-01 18:49:30|||||||||1
1633114190000|2021-10-01 18:49:50|||||||||3
1633114200000|2021-10-01 18:50:00|||||||||9
1633114210000|2021-10-01 18:50:10|681.3|680|681.3|680|681.3|680|681.3|680|1
1633114310000|2021-10-01 18:51:50|||||||||8
1633114340000|2021-10-01 18:52:20|681|679.8|681.3|680|681.3|680|681|679.8|13
1633114440000|2021-10-01 18:54:00||679.8||680||680||679.8|6
1633114510000|2021-10-01 18:55:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|3
1633114520000|2021-10-01 18:55:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|7
1633114530000|2021-10-01 18:55:30|||||||||11
1633114540000|2021-10-01 18:55:40|||||||||8
1633114550000|2021-10-01 18:55:50|681.3|680|681.3|680|681.3|680|681.3|680|58
1633114620000|2021-10-01 18:57:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|46
1633114630000|2021-10-01 18:57:10||680||680||680.3||680|4
1633114640000|2021-10-01 18:57:20|681.3||681.3||681.3||681.3||0
1633114650000|2021-10-01 18:57:30|||||||||1
1633114680000|2021-10-01 18:58:00|||||||||4
1633114690000|2021-10-01 18:58:10|||||||||8
1633114720000|2021-10-01 18:58:40|||||||||9
1633114840000|2021-10-01 19:00:40|681.5||681.3||681.5||681.3||109
1633114900000|2021-10-01 19:01:40|||||||||7
1633114910000|2021-10-01 19:01:50|||||||||20
1633114920000|2021-10-01 19:02:00||679.8||680||680||679.8|7
1633114930000|2021-10-01 19:02:10|681|679.8|681|679.8|681|679.8|681|679.8|0
1633114940000|2021-10-01 19:02:20|681.3|680|681.3|680|681.3|680|681.3|680|2
1633114950000|2021-10-01 19:02:30|681|679.8|681|679.8|681|679.8|681|679.8|43
1633114960000|2021-10-01 19:02:40|||||||||8
1633114970000|2021-10-01 19:02:50|681.3||681.3||681.3||681.3||26
1633114980000|2021-10-01 19:03:00|681||681||681.3||681||9
1633114990000|2021-10-01 19:03:10|681.3||681.3||681.3||681.3||1
1633115000000|2021-10-01 19:03:20||680||680||680||680|1
1633115030000|2021-10-01 19:03:50|681|679.8|681|679.8|681|679.8|681|679.8|7
1633115040000|2021-10-01 19:04:00|681.3||681||681.3||681||0
1633115050000|2021-10-01 19:04:10|||||||||3
1633115070000|2021-10-01 19:04:30|||||||||1
1633115080000|2021-10-01 19:04:40|680.8|679.5|681|679.5|681|679.5|680.8|679.5|12
1633115090000|2021-10-01 19:04:50|680.8||680.8||680.8||680.8||0
1633115100000|2021-10-01 19:05:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1633115120000|2021-10-01 19:05:20|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|0
1633115130000|2021-10-01 19:05:30|681|679.8|681|679.8|681|679.8|681|679.8|19
1633115140000|2021-10-01 19:05:40|681.3||681.3||681.3||681||24
1633115150000|2021-10-01 19:05:50|681||681||681||681||0
1633115240000|2021-10-01 19:07:20|||||||||8
1633115250000|2021-10-01 19:07:30|||||||||4
1633115270000|2021-10-01 19:07:50|||||||||39
1633115290000|2021-10-01 19:08:10|||||||||8
1633115300000|2021-10-01 19:08:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|7
1633115330000|2021-10-01 19:08:50|681||680.8||681||680.8||0
1633115370000|2021-10-01 19:09:30|681|679.8|681|679.8|681|679.8|681|679.8|3
1633115380000|2021-10-01 19:09:40||679.5||679.5||679.8||679.5|9
1633115390000|2021-10-01 19:09:50||679.8||679.5||679.8||679.5|3
1633115400000|2021-10-01 19:10:00|680.8||680.8||680.8||680.8||0
1633115540000|2021-10-01 19:12:20|681|679.8|681|679.8|681|679.8|681|679.8|2
1633115640000|2021-10-01 19:14:00|||||||||1
1633115700000|2021-10-01 19:15:00|||||||||1
1633115710000|2021-10-01 19:15:10|||||||||1
1633115800000|2021-10-01 19:16:40|681.3|680|681.3|680|681.3|680|681.3|680|4
1633115830000|2021-10-01 19:17:10|||||||||16
1633115840000|2021-10-01 19:17:20|||||||||2
1633115850000|2021-10-01 19:17:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1633115910000|2021-10-01 19:18:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|3
1633116110000|2021-10-01 19:21:50||679.3||679.5||679.5||679.3|8
1633116150000|2021-10-01 19:22:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633116190000|2021-10-01 19:23:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|5
1633116230000|2021-10-01 19:23:50||679.3||679.5||679.5||679.3|0
1633116310000|2021-10-01 19:25:10|681||680.8||681||680.8||6
1633116360000|2021-10-01 19:26:00|||||||||1
1633116410000|2021-10-01 19:26:50|681|679.8|681|679.8|681|679.8|681|679.5|2
1633116440000|2021-10-01 19:27:20||679.5||679.5||679.5||679.5|1
1633116450000|2021-10-01 19:27:30||679.8||679.5||679.8||679.5|3
1633116460000|2021-10-01 19:27:40|680.8|679.8|681|679.8|681|679.8|680.8|679.8|5
1633116470000|2021-10-01 19:27:50|680.8|679.5|680.8|679.5|681|679.8|680.8|679.5|1
1633116480000|2021-10-01 19:28:00|681|679.8|681|679.8|681|679.8|681|679.8|9
1633116490000|2021-10-01 19:28:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633116540000|2021-10-01 19:29:00|||||||||20
1633116590000|2021-10-01 19:29:50|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|22
1633116600000|2021-10-01 19:30:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633116650000|2021-10-01 19:30:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|4
1633116660000|2021-10-01 19:31:00||679.3||679.5||679.5||679.3|0
1633116680000|2021-10-01 19:31:20|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|0
1633116740000|2021-10-01 19:32:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633116800000|2021-10-01 19:33:20|680.8||680.8||680.8||680.8||5
1633116810000|2021-10-01 19:33:30||679.5||679.5||679.5||679.5|1
1633116990000|2021-10-01 19:36:30|||||||||17
1633117030000|2021-10-01 19:37:10|681||681||681||681||5
1633117040000|2021-10-01 19:37:20||679.8||679.8||679.8||679.8|0
1633117050000|2021-10-01 19:37:30||679.5||679.8||679.8||679.5|0
1633117110000|2021-10-01 19:38:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|4
1633117260000|2021-10-01 19:41:00|||||||||1
1633117270000|2021-10-01 19:41:10|||||||||2
1633117290000|2021-10-01 19:41:30|||||||||1
1633117300000|2021-10-01 19:41:40|||||||||1
1633117320000|2021-10-01 19:42:00|||||||||1
1633117350000|2021-10-01 19:42:30||679.3||679.5||679.5||679.3|1
1633117410000|2021-10-01 19:43:30|681||681||681||681||18
1633117420000|2021-10-01 19:43:40|680.8|679.8|681|679.5|681|679.8|680.8|679.5|2
1633117430000|2021-10-01 19:43:50|680.8||680.8||680.8||680.8||0
1633117440000|2021-10-01 19:44:00|681|679.8|681|679.5|681|679.8|681|679.5|0
1633117450000|2021-10-01 19:44:10||679.8||679.8||679.8||679.5|0
1633117470000|2021-10-01 19:44:30||679.5||679.5||679.5||679.5|0
1633117480000|2021-10-01 19:44:40||679.8||679.8||679.8||679.8|0
1633117530000|2021-10-01 19:45:30|||||||||1
1633117550000|2021-10-01 19:45:50|||||||||1
1633117570000|2021-10-01 19:46:10||679.5||679.8||679.8||679.5|0
1633117730000|2021-10-01 19:48:50|||||||||1
1633117740000|2021-10-01 19:49:00|||||||||28
1633117810000|2021-10-01 19:50:10|681.3||681.3||681.3||681.3||24
1633117820000|2021-10-01 19:50:20||680||680||680||680|0
1633117830000|2021-10-01 19:50:30|681|679.8|681|679.8|681.3|680|681|679.8|2
1633117840000|2021-10-01 19:50:40|681.3||681.3||681.3||681||1
1633117850000|2021-10-01 19:50:50|681||681||681||681||0
1633117860000|2021-10-01 19:51:00|681.3|680|681.3|680|681.3|680|681.3|680|0
1633117870000|2021-10-01 19:51:10|681|679.8|681.3|680|681.3|680|681|679.8|2
1633117880000|2021-10-01 19:51:20||679.8||680||680||679.8|0
1633117890000|2021-10-01 19:51:30||679.8||680||680||679.8|0
1633117970000|2021-10-01 19:52:50|681.5||681.3||681.5||681.3||0
1633117980000|2021-10-01 19:53:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633118030000|2021-10-01 19:53:50|681.3|680|681.3|680|681.3|680|681.3|680|2
1633118050000|2021-10-01 19:54:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1633118070000|2021-10-01 19:54:30|681.3|680|681.3|680|681.5|680|681.3|680|3
1633118100000|2021-10-01 19:55:00|681.5||681.3||681.5||681.3||3
1633118160000|2021-10-01 19:56:00|||||||||5
1633118230000|2021-10-01 19:57:10|681.5||681.5||681.5||681.5||4
1633118240000|2021-10-01 19:57:20|681.3||681.3||681.3||681.3||0
1633118280000|2021-10-01 19:58:00|||||||||8
1633118290000|2021-10-01 19:58:10|681.5||681.5||681.5||681.5||1
1633118300000|2021-10-01 19:58:20|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1633118310000|2021-10-01 19:58:30|681.3||681.3||681.3||681.3||0
1633118360000|2021-10-01 19:59:20|681.5||681.5||681.5||681.3||4
1633118370000|2021-10-01 19:59:30||680.3||680.3||680.3||680.3|0
1633118390000|2021-10-01 19:59:50|||||||||1
1633118460000|2021-10-01 20:01:00||680||680.3||680.3||680|4
1633118470000|2021-10-01 20:01:10|681.3|680|681.3|680|681.5|680|681.3|680|1
1633118480000|2021-10-01 20:01:20|681.5||681.5||681.5||681.5||4
1633118490000|2021-10-01 20:01:30|681.3||681.3||681.3||681.3||0
1633118500000|2021-10-01 20:01:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|1
1633118510000|2021-10-01 20:01:50|681.3|680|681.3|680|681.3|680.3|681.3|680|0
1633118520000|2021-10-01 20:02:00|681.5||681.3||681.5||681.3||1
1633118570000|2021-10-01 20:02:50|681.5|680.3|681.5|680|681.5|680.3|681.5|680|1
1633118580000|2021-10-01 20:03:00||680.3||680.3||680.3||680.3|0
1633118600000|2021-10-01 20:03:20|681.3|680|681.5|680|681.5|680|681.3|680|3
1633118650000|2021-10-01 20:04:10||680.3||680.3||680.3||680.3|0
1633118660000|2021-10-01 20:04:20||680||680||680||680|5
1633118670000|2021-10-01 20:04:30|681.3||681.3||681.3||681.3||0
1633118740000|2021-10-01 20:05:40|||||||||4
1633118760000|2021-10-01 20:06:00|||||||||2
1633118790000|2021-10-01 20:06:30|||||||||5
1633118800000|2021-10-01 20:06:40|681.5||681.3||681.5||681.3||0
1633118810000|2021-10-01 20:06:50|681.5||681.3||681.5||681.3||0
1633118830000|2021-10-01 20:07:10|||||||||1
1633118890000|2021-10-01 20:08:10|681.5||681.3||681.5||681.3||0
1633118920000|2021-10-01 20:08:40|681.5||681.5||681.5||681.3||0
1633118930000|2021-10-01 20:08:50|681.3||681.3||681.3||681.3||0
1633118940000|2021-10-01 20:09:00|681.5||681.3||681.5||681.3||0
1633118960000|2021-10-01 20:09:20|||||||||5
1633119040000|2021-10-01 20:10:40|||||||||1
1633119050000|2021-10-01 20:10:50||679.8||680||680||679.8|0
1633119060000|2021-10-01 20:11:00||679.8||680||680||679.8|0
1633119150000|2021-10-01 20:12:30|681.5||681.3||681.5||681.3||1
1633119230000|2021-10-01 20:13:50|||||||||1
1633119320000|2021-10-01 20:15:20|||||||||7
1633119360000|2021-10-01 20:16:00||679.8||680||680||679.8|0
1633119470000|2021-10-01 20:17:50|||||||||5
1633119480000|2021-10-01 20:18:00|||||||||1
1633119500000|2021-10-01 20:18:20|||||||||2
1633119520000|2021-10-01 20:18:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1633119710000|2021-10-01 20:21:50|681.3|680|681.3|680|681.3|680|681.3|680|8
1633119730000|2021-10-01 20:22:10|||||||||1
1633119750000|2021-10-01 20:22:30|||||||||1
1633119790000|2021-10-01 20:23:10|681.5||681.3||681.5||681.3||1
1633119820000|2021-10-01 20:23:40|||||||||1
1633120020000|2021-10-01 20:27:00||679.8||680||680||679.8|13
1633120030000|2021-10-01 20:27:10|681|679.8|681|679.8|681|679.8|681|679.8|0
1633120060000|2021-10-01 20:27:40|681.3||681.3||681.3||681.3||2
1633120070000|2021-10-01 20:27:50|681||681||681||681||0
1633120100000|2021-10-01 20:28:20|||||||||1
1633120140000|2021-10-01 20:29:00|||||||||1
1633120400000|2021-10-01 20:33:20||679.5||679.5||679.5||679.5|4
1633120420000|2021-10-01 20:33:40||679.8||679.8||679.8||679.8|0
1633120560000|2021-10-01 20:36:00||679.5||679.5||679.5||679.5|0
1633120570000|2021-10-01 20:36:10|680.8|679.8|681|679.8|681|679.8|680.8|679.8|6
1633120700000|2021-10-01 20:38:20|681.3|680|681.3|679.8|681.3|680|681.3|679.8|1
1633120720000|2021-10-01 20:38:40||680||680||680||680|0
1633120740000|2021-10-01 20:39:00||679.8||679.8||679.8||679.8|0
1633120750000|2021-10-01 20:39:10||680||680||680||680|0
1633120810000|2021-10-01 20:40:10|681|679.8|681|679.8|681|679.8|681|679.8|2
1633120850000|2021-10-01 20:40:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633120930000|2021-10-01 20:42:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|8
1633120980000|2021-10-01 20:43:00||680||680||680||680|0
1633121000000|2021-10-01 20:43:20|681.3||681.3||681.3||681.3||1
1633121040000|2021-10-01 20:44:00|681.5||681.5||681.5||681.5||0
1633121050000|2021-10-01 20:44:10||680.3||680.3||680.3||680.3|0
1633121090000|2021-10-01 20:44:50|||||||||3
1633121100000|2021-10-01 20:45:00|||||||||1
1633121110000|2021-10-01 20:45:10|681.8||681.8||681.8||681.8||38
1633121120000|2021-10-01 20:45:20|681.5||681.5||681.5||681.5||0
1633121130000|2021-10-01 20:45:30|||||||||13
1633121310000|2021-10-01 20:48:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1633121340000|2021-10-01 20:49:00|||||||||1
1633121350000|2021-10-01 20:49:10|||||||||20
1633121380000|2021-10-01 20:49:40|||||||||7
1633121400000|2021-10-01 20:50:00|||||||||2
1633121450000|2021-10-01 20:50:50||680.3||680.3||680.3||680.3|2
1633121470000|2021-10-01 20:51:10|681.5||681.5||681.8||681.5||0
1633121480000|2021-10-01 20:51:20|681.8||681.8||681.8||681.8||0
1633121520000|2021-10-01 20:52:00||680.5||680.5||680.5||680.5|0
1633121550000|2021-10-01 20:52:30||680.3||680.5||680.5||680.3|0
1633121630000|2021-10-01 20:53:50|||||||||38
1633121670000|2021-10-01 20:54:30|681.5|680.3|681.5|680|681.5|680.3|681.3|680|4
1633121680000|2021-10-01 20:54:40|681.3||681.3||681.3||681.3||0
1633121690000|2021-10-01 20:54:50|||||||||1
1633121700000|2021-10-01 20:55:00|681.5||681.5||681.5||681.5||5
1633121780000|2021-10-01 20:56:20|681.3||681.3||681.3||681.3||4
1633121830000|2021-10-01 20:57:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|7
1633121850000|2021-10-01 20:57:30|||||||||17
1633121870000|2021-10-01 20:57:50|681.3|680|681.3|680|681.3|680|681.3|680|3
1633121890000|2021-10-01 20:58:10|681.5||681.5||681.5||681.5||16
1633121920000|2021-10-01 20:58:40|||||||||3
1633121940000|2021-10-01 20:59:00||679.5||679.8||679.8||679.5|2
1633121970000|2021-10-01 20:59:30||679.5||679.5||679.5||679.5|2
1633121980000|2021-10-01 20:59:40|681.3||681.3||681.3||681.3||0
1633121990000|2021-10-01 20:59:50|681.5||681.5||681.5||681.5||0
1633120560000|2021-10-01 20:36:00||679.5||679.5||679.5||679.5|0
1633120570000|2021-10-01 20:36:10|680.8|679.8|681|679.8|681|679.8|680.8|679.8|6
1633120700000|2021-10-01 20:38:20|681.3|680|681.3|679.8|681.3|680|681.3|679.8|1
1633120720000|2021-10-01 20:38:40||680||680||680||680|0
1633120740000|2021-10-01 20:39:00||679.8||679.8||679.8||679.8|0
1633120750000|2021-10-01 20:39:10||680||680||680||680|0
1633120810000|2021-10-01 20:40:10|681|679.8|681|679.8|681|679.8|681|679.8|2
1633120850000|2021-10-01 20:40:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633120930000|2021-10-01 20:42:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|8
1633120980000|2021-10-01 20:43:00||680||680||680||680|0
1633121000000|2021-10-01 20:43:20|681.3||681.3||681.3||681.3||1
1633121040000|2021-10-01 20:44:00|681.5||681.5||681.5||681.5||0
1633121050000|2021-10-01 20:44:10||680.3||680.3||680.3||680.3|0
1633121090000|2021-10-01 20:44:50|||||||||3
1633121100000|2021-10-01 20:45:00|||||||||1
1633121110000|2021-10-01 20:45:10|681.8||681.8||681.8||681.8||38
1633121120000|2021-10-01 20:45:20|681.5||681.5||681.5||681.5||0
1633121130000|2021-10-01 20:45:30|||||||||13
1633121310000|2021-10-01 20:48:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1633121340000|2021-10-01 20:49:00|||||||||1
1633121350000|2021-10-01 20:49:10|||||||||20
1633121380000|2021-10-01 20:49:40|||||||||7
1633121400000|2021-10-01 20:50:00|||||||||2
1633121450000|2021-10-01 20:50:50||680.3||680.3||680.3||680.3|2
1633121470000|2021-10-01 20:51:10|681.5||681.5||681.8||681.5||0
1633121480000|2021-10-01 20:51:20|681.8||681.8||681.8||681.8||0
1633121520000|2021-10-01 20:52:00||680.5||680.5||680.5||680.5|0
1633121550000|2021-10-01 20:52:30||680.3||680.5||680.5||680.3|0
1633121630000|2021-10-01 20:53:50|||||||||38
1633121670000|2021-10-01 20:54:30|681.5|680.3|681.5|680|681.5|680.3|681.3|680|4
1633121680000|2021-10-01 20:54:40|681.3||681.3||681.3||681.3||0
1633121690000|2021-10-01 20:54:50|||||||||1
1633121700000|2021-10-01 20:55:00|681.5||681.5||681.5||681.5||5
1633121780000|2021-10-01 20:56:20|681.3||681.3||681.3||681.3||4
1633121830000|2021-10-01 20:57:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|7
1633121850000|2021-10-01 20:57:30|||||||||17
1633121870000|2021-10-01 20:57:50|681.3|680|681.3|680|681.3|680|681.3|680|3
1633121890000|2021-10-01 20:58:10|681.5||681.5||681.5||681.5||16
1633121920000|2021-10-01 20:58:40|||||||||3
1633121940000|2021-10-01 20:59:00||679.5||679.8||679.8||679.5|2
1633121970000|2021-10-01 20:59:30||679.5||679.5||679.5||679.5|2
1633121980000|2021-10-01 20:59:40|681.3||681.3||681.3||681.3||0
1633121990000|2021-10-01 20:59:50|681.5||681.5||681.5||681.5||0
1633309200000|2021-10-04 01:00:00|679.3|678|679.3|678|679.3|678|679.3|678|1
1633309240000|2021-10-04 01:00:40|679.5||679.5||679.5||679.5||0
1633309250000|2021-10-04 01:00:50|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678.3|2
1633309260000|2021-10-04 01:01:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1633309270000|2021-10-04 01:01:10|679.8|678.5|680|678.5|680|678.8|679.8|678.5|4
1633309280000|2021-10-04 01:01:20||678.8||678.8||678.8||678.5|0
1633309330000|2021-10-04 01:02:10||678.5||678.5||678.5||678.5|0
1633309340000|2021-10-04 01:02:20||678.8||678.8||678.8||678.8|0
1633309350000|2021-10-04 01:02:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633309360000|2021-10-04 01:02:40||678.3||678.5||678.5||678.3|1
1633309370000|2021-10-04 01:02:50|680||680||680||680||0
1633309380000|2021-10-04 01:03:00||678.8||678.8||678.8||678.8|0
1633309390000|2021-10-04 01:03:10||678.5||678.5||678.5||678.5|0
1633309400000|2021-10-04 01:03:20|679.8||679.8||679.8||679.8||0
1633309430000|2021-10-04 01:03:50|||||||||3
1633309440000|2021-10-04 01:04:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633309470000|2021-10-04 01:04:30||678||678||678||678|0
1633309480000|2021-10-04 01:04:40|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1633309490000|2021-10-04 01:04:50|679.3||679.3||679.3||679.3||0
1633309510000|2021-10-04 01:05:10|679|677.8|679|677.8|679.3|677.8|679|677.8|2
1633309520000|2021-10-04 01:05:20|679.3||679||679.3||679||0
1633309570000|2021-10-04 01:06:10||677.5||677.5||677.5||677.5|2
1633309580000|2021-10-04 01:06:20||677.8||677.8||677.8||677.8|0
1633309590000|2021-10-04 01:06:30||677.5||677.8||677.8||677.5|0
1633309620000|2021-10-04 01:07:00|679.3||679||679.3||679||0
1633309730000|2021-10-04 01:08:50|679.3|678|679.3|678|679.3|678|679|678|4
1633309800000|2021-10-04 01:10:00||677.8||677.8||677.8||677.8|2
1633309820000|2021-10-04 01:10:20|679||679.3||679.3||679||0
1633309840000|2021-10-04 01:10:40||678||677.8||678||677.8|0
1633309850000|2021-10-04 01:10:50||678||678||678||678|0
1633309920000|2021-10-04 01:12:00|679.5||679.5||679.5||679.5||0
1633309930000|2021-10-04 01:12:10|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1633309970000|2021-10-04 01:12:50|679.5||679.3||679.5||679.3||1
1633310000000|2021-10-04 01:13:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633310060000|2021-10-04 01:14:20|679.8||679.5||679.8||679.5||0
1633310110000|2021-10-04 01:15:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|0
1633310120000|2021-10-04 01:15:20||678.3||678.5||678.5||678.3|0
1633310190000|2021-10-04 01:16:30||678.3||678.5||678.5||678.3|0
1633310200000|2021-10-04 01:16:40||678.3||678.3||678.3||678.3|3
1633310220000|2021-10-04 01:17:00||678.5||678.3||678.5||678.3|0
1633310230000|2021-10-04 01:17:10|679.5|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1633310250000|2021-10-04 01:17:30||678.5||678.5||678.5||678.5|0
1633310260000|2021-10-04 01:17:40||678.3||678.3||678.3||678.3|0
1633310270000|2021-10-04 01:17:50|679.5||679.8||679.8||679.5||0
1633310280000|2021-10-04 01:18:00|679.5||679.8||679.8||679.5||0
1633310290000|2021-10-04 01:18:10||678.5||678.3||678.5||678.3|0
1633310300000|2021-10-04 01:18:20||678.5||678.3||678.5||678.3|0
1633310310000|2021-10-04 01:18:30|679.5||679.5||679.5||679.5||0
1633310320000|2021-10-04 01:18:40|679.8||679.5||679.8||679.5||0
1633310330000|2021-10-04 01:18:50|679.8||679.8||679.8||679.8||0
1633310340000|2021-10-04 01:19:00||678.5||678.3||678.5||678.3|0
1633310350000|2021-10-04 01:19:10||678.5||678.5||678.5||678.3|0
1633310370000|2021-10-04 01:19:30||678.3||678.5||678.5||678.3|0
1633310420000|2021-10-04 01:20:20|680|678.8|680|678.8|680|678.8|680|678.8|3
1633310430000|2021-10-04 01:20:30|679.8|678.5|680|678.8|680|678.8|679.8|678.5|1
1633310440000|2021-10-04 01:20:40|680.3||680||680.3||680||1
1633310450000|2021-10-04 01:20:50|680.3|679|680.3|679|680.3|679|680.3|679|0
1633310470000|2021-10-04 01:21:10||678.8||678.8||679||678.8|0
1633310480000|2021-10-04 01:21:20|680||680||680||680||2237
1633310510000|2021-10-04 01:21:50|||||||||4
1633310520000|2021-10-04 01:22:00|680.3||680.3||680.3||680.3||2
1633310540000|2021-10-04 01:22:20|680|679|680|678.8|680|679|680|678.8|0
1633310550000|2021-10-04 01:22:30|680.3||680.3||680.3||680.3||0
1633310570000|2021-10-04 01:22:50|||||||||1298
1633310620000|2021-10-04 01:23:40||679||679||679||679|0
1633310640000|2021-10-04 01:24:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633310680000|2021-10-04 01:24:40|680.3|679|680.3|679|680.3|679|680.3|679|7
1633310720000|2021-10-04 01:25:20||678.8||679||679||678.8|0
1633310760000|2021-10-04 01:26:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1633310770000|2021-10-04 01:26:10||679||679.3||679.3||679|0
1633310780000|2021-10-04 01:26:20||679||679||679||679|1
1633310790000|2021-10-04 01:26:30||679.3||679.3||679.3||679.3|2
1633310880000|2021-10-04 01:28:00|680.8||680.8||680.8||680.8||2
1633310890000|2021-10-04 01:28:10||679.5||679.5||679.5||679.5|0
1633310900000|2021-10-04 01:28:20|681||681||681||681||1
1633310910000|2021-10-04 01:28:30|680.8||680.8||680.8||680.8||0
1633310960000|2021-10-04 01:29:20|||||||||1
1633310970000|2021-10-04 01:29:30|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|0
1633310980000|2021-10-04 01:29:40|680.8||680.5||680.8||680.5||0
1633310990000|2021-10-04 01:29:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1633311000000|2021-10-04 01:30:00||679.3||679.3||679.3||679.3|0
1633311010000|2021-10-04 01:30:10|680.5||680.5||680.5||680.5||0
1633311050000|2021-10-04 01:30:50|680.8||680.8||680.8||680.8||0
1633311060000|2021-10-04 01:31:00|||||||||1
1633311070000|2021-10-04 01:31:10||679.5||679.5||679.5||679.5|0
1633311090000|2021-10-04 01:31:30||679.3||679.3||679.3||679.3|0
1633311100000|2021-10-04 01:31:40||679.5||679.5||679.5||679.5|0
1633311110000|2021-10-04 01:31:50||679.3||679.3||679.3||679.3|0
1633311130000|2021-10-04 01:32:10|680.5||680.8||680.8||680.5||0
1633311140000|2021-10-04 01:32:20||679.5||679.5||679.5||679.3|0
1633311160000|2021-10-04 01:32:40||679.3||679.3||679.3||679.3|0
1633311170000|2021-10-04 01:32:50|680.5||680.8||680.8||680.5||0
1633311180000|2021-10-04 01:33:00|680.5||680.5||680.5||680.5||0
1633311190000|2021-10-04 01:33:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1633311230000|2021-10-04 01:33:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633311240000|2021-10-04 01:34:00|680.8||680.8||680.8||680.8||0
1633311260000|2021-10-04 01:34:20|680.5||680.5||680.5||680.5||0
1633311270000|2021-10-04 01:34:30|680.8||680.8||680.8||680.8||0
1633311280000|2021-10-04 01:34:40|||||||||1
1633311290000|2021-10-04 01:34:50|680.5||680.5||680.5||680.5||0
1633311370000|2021-10-04 01:36:10|680.8||680.8||680.8||680.8||2
1633311380000|2021-10-04 01:36:20|680.5||680.5||680.5||680.5||0
1633311400000|2021-10-04 01:36:40|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|4
1633311410000|2021-10-04 01:36:50|680.5||680.8||680.8||680.5||0
1633311420000|2021-10-04 01:37:00|680.5||680.5||680.5||680.5||1
1633311480000|2021-10-04 01:38:00|680.8||680.8||680.8||680.8||2
1633311490000|2021-10-04 01:38:10|680.5||680.5||680.8||680.5||0
1633311550000|2021-10-04 01:39:10||679||679||679||679|6
1633311560000|2021-10-04 01:39:20|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1633311570000|2021-10-04 01:39:30|||||||||1
1633311580000|2021-10-04 01:39:40||679.3||679.3||679.3||679|2
1633311590000|2021-10-04 01:39:50||679||679.3||679.3||679|0
1633311600000|2021-10-04 01:40:00||679||679.3||679.3||679|2
1633311610000|2021-10-04 01:40:10||679||679||679||679|0
1633311620000|2021-10-04 01:40:20||679.3||679.3||679.3||679.3|2
1633311660000|2021-10-04 01:41:00|680.3|679|680.3|679|680.5|679|680.3|679|6
1633311690000|2021-10-04 01:41:30|680|678.8|680|678.8|680|678.8|680|678.8|37
1633311700000|2021-10-04 01:41:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|2
1633311720000|2021-10-04 01:42:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|5
1633311770000|2021-10-04 01:42:50|679.8|678.5|679.8|678.3|679.8|678.5|679.5|678.3|5
1633311780000|2021-10-04 01:43:00||678.5||678.5||678.5||678.5|0
1633311840000|2021-10-04 01:44:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633311880000|2021-10-04 01:44:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633311980000|2021-10-04 01:46:20||678.3||678.5||678.5||678.3|1
1633312150000|2021-10-04 01:49:10|||||||||1
1633312160000|2021-10-04 01:49:20|680.3|679|680|678.8|680.3|679|680|678.8|16
1633312180000|2021-10-04 01:49:40||678.5||678.8||678.8||678.5|0
1633312200000|2021-10-04 01:50:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633312220000|2021-10-04 01:50:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|10
1633312250000|2021-10-04 01:50:50|679.3|678|679.3|678|679.5|678.3|679.3|678|2
1633312290000|2021-10-04 01:51:30|679.5|678.3|679.5|678|679.5|678.3|679.5|678|0
1633312300000|2021-10-04 01:51:40|679.3||679.5||679.5||679.3||4
1633312310000|2021-10-04 01:51:50|679.3||679.3||679.5||679.3||2
1633312320000|2021-10-04 01:52:00|679.5||679.5||679.5||679.3||0
1633312330000|2021-10-04 01:52:10||678.3||678.3||678.3||678|0
1633312340000|2021-10-04 01:52:20|679.3|678|679.3|678|679.5|678|679.3|678|0
1633312390000|2021-10-04 01:53:10|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633312400000|2021-10-04 01:53:20|679.3|678|679.5|678|679.5|678|679.3|678|0
1633312410000|2021-10-04 01:53:30|679.3||679.3||679.3||679.3||0
1633312450000|2021-10-04 01:54:10|679|677.8|679.3|677.8|679.3|677.8|679|677.8|5
1633312460000|2021-10-04 01:54:20||678||678||678||677.8|0
1633312470000|2021-10-04 01:54:30|679|677.8|679|677.8|679|677.8|679|677.8|1
1633312480000|2021-10-04 01:54:40||677.5||677.8||677.8||677.5|8
1633312490000|2021-10-04 01:54:50|678.8|677.5|679|677.5|679|677.8|678.8|677.5|9
1633312500000|2021-10-04 01:55:00|678.8||678.8||679||678.8||0
1633312510000|2021-10-04 01:55:10|679||679||679||678.8||1
1633312520000|2021-10-04 01:55:20||677.8||677.8||677.8||677.8|0
1633312530000|2021-10-04 01:55:30|||||||||7
1633312590000|2021-10-04 01:56:30|679.3|678|679.3|678|679.3|678|679.3|678|0
1633312600000|2021-10-04 01:56:40||677.8||677.8||678||677.8|0
1633312610000|2021-10-04 01:56:50||678||678||678||678|0
1633312740000|2021-10-04 01:59:00||677.8||678||678||677.8|0
1633312760000|2021-10-04 01:59:20||677.8||678||678||677.8|0
1633312780000|2021-10-04 01:59:40||677.8||678||678||677.8|0
1633312800000|2021-10-04 02:00:00|679|677.8|679|677.8|679|677.8|679|677.8|0
1633312940000|2021-10-04 02:02:20|679.3||679||679.3||679||2
1633312950000|2021-10-04 02:02:30|679.3|678|679.3|678|679.3|678|679.3|678|0
1633312970000|2021-10-04 02:02:50|||||||||1
1633313190000|2021-10-04 02:06:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|37
1633313210000|2021-10-04 02:06:50|679.3|678|679.3|678|679.3|678|679.3|678|1
1633313260000|2021-10-04 02:07:40|||||||||150
1633313300000|2021-10-04 02:08:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|31
1633313310000|2021-10-04 02:08:30|680|678.8|680.3|679|680.3|679|680|678.8|10
1633313320000|2021-10-04 02:08:40|680|678.8|680|678.8|680|678.8|680|678.8|2
1633313340000|2021-10-04 02:09:00|680.3||680||680.3||680||5
1633313350000|2021-10-04 02:09:10|680.3||680.3||680.3||680.3||0
1633313360000|2021-10-04 02:09:20|680||680||680||680||0
1633313400000|2021-10-04 02:10:00|680.3|679|680.3|678.8|680.3|679|680.3|678.8|3
1633313410000|2021-10-04 02:10:10|680|679|680.3|679|680.3|679|680|678.8|0
1633313420000|2021-10-04 02:10:20||678.8||679||679||678.8|0
1633313470000|2021-10-04 02:11:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|2
1633313480000|2021-10-04 02:11:20|680.3|679|680.3|679|680.3|679|680.3|679|1
1633313490000|2021-10-04 02:11:30|680.5||680.3||680.5||680.3||0
1633313520000|2021-10-04 02:12:00|680.5||680.5||680.5||680.5||1
1633313530000|2021-10-04 02:12:10||679.3||679.3||679.3||679.3|0
1633313550000|2021-10-04 02:12:30||679||679||679||679|1
1633313560000|2021-10-04 02:12:40|680.3||680.5||680.5||680.3||0
1633313580000|2021-10-04 02:13:00|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1633313590000|2021-10-04 02:13:10|680.3|679|680.3|679|680.3|679|680.3|679|0
1633313600000|2021-10-04 02:13:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633313610000|2021-10-04 02:13:30||679||679||679||679|0
1633313640000|2021-10-04 02:14:00|680.3||680.3||680.5||680.3||0
1633313650000|2021-10-04 02:14:10|680.5||680.5||680.5||680.5||0
1633313670000|2021-10-04 02:14:30||679.3||679.3||679.3||679.3|0
1633313690000|2021-10-04 02:14:50||679||679||679||679|1
1633313700000|2021-10-04 02:15:00|680.3||680.3||680.5||680.3||0
1633313710000|2021-10-04 02:15:10|680.5||680.3||680.5||680.3||0
1633313740000|2021-10-04 02:15:40|680.5|679.3|680.3|679|680.5|679.3|680.3|679|1
1633313750000|2021-10-04 02:15:50|680.5||680.5||680.5||680.3||0
1633313760000|2021-10-04 02:16:00|680.3|679.3|680.3|679|680.5|679.3|680.3|679|0
1633313770000|2021-10-04 02:16:10|680.5||680.3||680.5||680.3||0
1633313780000|2021-10-04 02:16:20|680.5||680.3||680.5||680.3||0
1633313790000|2021-10-04 02:16:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633313800000|2021-10-04 02:16:40|680.3|679|680.5|679|680.5|679|680.3|679|5
1633313810000|2021-10-04 02:16:50|680.3||680.5||680.5||680.3||0
1633313820000|2021-10-04 02:17:00||679.3||679.3||679.3||679.3|0
1633313830000|2021-10-04 02:17:10|680.3|679|680.3|679|680.3|679|680.3|679|2
1633313900000|2021-10-04 02:18:20|680.5||680.5||680.5||680.5||1
1633313910000|2021-10-04 02:18:30||679.3||679.3||679.3||679.3|0
1633314050000|2021-10-04 02:20:50|680.3|679|680.5|679.3|680.5|679.3|680.3|679|3
1633314070000|2021-10-04 02:21:10||679||679.3||679.3||679|0
1633314080000|2021-10-04 02:21:20|680.3|679|680.3|679|680.5|679.3|680.3|679|0
1633314090000|2021-10-04 02:21:30|680.5||680.3||680.5||680.3||0
1633314100000|2021-10-04 02:21:40|680.5||680.3||680.5||680.3||0
1633314110000|2021-10-04 02:21:50|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1633314120000|2021-10-04 02:22:00|680.3|679|680.3|679|680.3|679|680.3|679|0
1633314130000|2021-10-04 02:22:10|680.5||680.3||680.5||680.3||2
1633314140000|2021-10-04 02:22:20|680.5||680.5||680.5||680.3||0
1633314150000|2021-10-04 02:22:30|680.3||680.3||680.5||680.3||0
1633314160000|2021-10-04 02:22:40|680.5||680.3||680.5||680.3||0
1633314180000|2021-10-04 02:23:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|1
1633314190000|2021-10-04 02:23:10|680.3|679|680|678.8|680.3|679|680|678.8|50
1633314200000|2021-10-04 02:23:20|680.3||680||680.3||680||2
1633314230000|2021-10-04 02:23:50|680.3||680.3||680.3||680.3||0
1633314240000|2021-10-04 02:24:00||679||679||679||679|0
1633314270000|2021-10-04 02:24:30|||||||||18
1633314290000|2021-10-04 02:24:50|||||||||1
1633314300000|2021-10-04 02:25:00|680|678.8|680|678.8|680|678.8|680|678.5|3
1633314310000|2021-10-04 02:25:10||678.5||678.8||678.8||678.5|0
1633314360000|2021-10-04 02:26:00|680.3||680.3||680.3||680.3||11
1633314370000|2021-10-04 02:26:10||679||678.8||679||678.8|0
1633314380000|2021-10-04 02:26:20||679||679||679||679|0
1633314390000|2021-10-04 02:26:30|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633314400000|2021-10-04 02:26:40|680|679|680.3|678.8|680.3|679|680|678.8|2
1633314410000|2021-10-04 02:26:50||679||679||679||679|0
1633314420000|2021-10-04 02:27:00||678.8||678.8||679||678.8|0
1633314430000|2021-10-04 02:27:10|680||680||680||680||0
1633314500000|2021-10-04 02:28:20|680.3|679|680.3|679|680.3|679|680.3|679|14
1633314520000|2021-10-04 02:28:40||678.8||679||679||678.8|0
1633314560000|2021-10-04 02:29:20|680.5||680.5||680.5||680.5||2
1633314570000|2021-10-04 02:29:30|680.3|679.3|680.3|679|680.5|679.3|680.3|679|2
1633314590000|2021-10-04 02:29:50||678.8||678.8||679||678.8|0
1633314600000|2021-10-04 02:30:00||679||679||679||679|0
1633314700000|2021-10-04 02:31:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1633314710000|2021-10-04 02:31:50||679||679.3||679.3||679|0
1633314720000|2021-10-04 02:32:00|680.3|679|680.3|679|680.3|679|680.3|679|0
1633314750000|2021-10-04 02:32:30|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1633314760000|2021-10-04 02:32:40|680.3||680.3||680.3||680.3||0
1633314780000|2021-10-04 02:33:00|680.5||680.5||680.5||680.3||3
1633314810000|2021-10-04 02:33:30|680.3||680.5||680.5||680.3||0
1633314830000|2021-10-04 02:33:50|680.3||680.3||680.3||680.3||0
1633314870000|2021-10-04 02:34:30||678.8||679||679||678.8|0
1633314880000|2021-10-04 02:34:40||678.8||679||679||678.8|0
1633314930000|2021-10-04 02:35:30||678.8||678.8||678.8||678.8|0
1633314940000|2021-10-04 02:35:40||679||679||679||679|0
1633314950000|2021-10-04 02:35:50||678.8||678.8||678.8||678.8|0
1633314960000|2021-10-04 02:36:00||679||679||679||678.8|0
1633314970000|2021-10-04 02:36:10||678.8||679||679||678.8|0
1633315020000|2021-10-04 02:37:00||678.8||679||679||678.8|0
1633315030000|2021-10-04 02:37:10||678.8||679||679||678.8|0
1633315040000|2021-10-04 02:37:20|680|678.8|680.3|679|680.3|679|680|678.8|0
1633315050000|2021-10-04 02:37:30||678.8||679||679||678.8|0
1633315080000|2021-10-04 02:38:00||678.8||679||679||678.8|0
1633315150000|2021-10-04 02:39:10|680.5||680.5||680.5||680.5||2
1633315160000|2021-10-04 02:39:20||679.3||679||679.3||679|0
1633315170000|2021-10-04 02:39:30|680.3|679.3|680.3|679|680.3|679.3|680.3|679|2
1633315180000|2021-10-04 02:39:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633315230000|2021-10-04 02:40:30|680.3|679|680.5|679|680.5|679|680.3|679|0
1633315240000|2021-10-04 02:40:40|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1633315250000|2021-10-04 02:40:50|680.3|679|680.5|679|680.5|679|680.3|679|0
1633315260000|2021-10-04 02:41:00|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1633315270000|2021-10-04 02:41:10||679.3||679||679.3||679|0
1633315280000|2021-10-04 02:41:20|680.3||680.5||680.5||680.3||0
1633315300000|2021-10-04 02:41:40||679.3||679.3||679.3||679.3|0
1633315320000|2021-10-04 02:42:00|680.8||680.8||680.8||680.5||0
1633315330000|2021-10-04 02:42:10|680.5||680.5||680.5||680.5||0
1633315340000|2021-10-04 02:42:20|680.8||680.5||680.8||680.5||0
1633315380000|2021-10-04 02:43:00|680.8||680.8||680.8||680.8||0
1633315390000|2021-10-04 02:43:10|680.5||680.5||680.5||680.5||0
1633315400000|2021-10-04 02:43:20|680.8||680.8||680.8||680.8||0
1633315410000|2021-10-04 02:43:30|680.5||680.5||680.5||680.5||0
1633315420000|2021-10-04 02:43:40|680.8||680.8||680.8||680.5||0
1633315430000|2021-10-04 02:43:50|680.5||680.5||680.8||680.5||0
1633315440000|2021-10-04 02:44:00|680.8||680.5||680.8||680.5||0
1633315450000|2021-10-04 02:44:10|||||||||4
1633315530000|2021-10-04 02:45:30|||||||||5
1633315540000|2021-10-04 02:45:40||679||679||679||679|13
1633315550000|2021-10-04 02:45:50|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1633315560000|2021-10-04 02:46:00|680.3||680.5||680.5||680.3||0
1633315570000|2021-10-04 02:46:10|680.3||680.3||680.3||680.3||0
1633315580000|2021-10-04 02:46:20|680.5||680.5||680.5||680.5||1
1633315600000|2021-10-04 02:46:40||679.3||679||679.3||679|0
1633315620000|2021-10-04 02:47:00||679.3||679||679.3||679|0
1633315640000|2021-10-04 02:47:20|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1633315700000|2021-10-04 02:48:20|680.3|679|680.3|679|680.5|679.3|680.3|679|0
1633315710000|2021-10-04 02:48:30|680.5||680.5||680.5||680.5||0
1633315720000|2021-10-04 02:48:40||679.3||679||679.3||679|0
1633315740000|2021-10-04 02:49:00||679.3||679.3||679.3||679|0
1633315760000|2021-10-04 02:49:20||679||679.3||679.3||679|0
1633315780000|2021-10-04 02:49:40||679||679.3||679.3||679|0
1633315790000|2021-10-04 02:49:50||679||679.3||679.3||679|0
1633315800000|2021-10-04 02:50:00|680.3|679|680.5|679|680.5|679.3|680.3|679|0
1633315850000|2021-10-04 02:50:50|||||||||4
1633315880000|2021-10-04 02:51:20|680.3|679.3|680.3|679|680.5|679.3|680.3|679|1
1633315890000|2021-10-04 02:51:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|7
1633315900000|2021-10-04 02:51:40||679||679||679.3||679|0
1633315910000|2021-10-04 02:51:50||679.3||679||679.3||679|0
1633315950000|2021-10-04 02:52:30||679.3||679||679.3||679|0
1633315980000|2021-10-04 02:53:00||679.3||679||679.3||679|0
1633315990000|2021-10-04 02:53:10||679.3||679||679.3||679|0
1633316010000|2021-10-04 02:53:30|680.3||680.3||680.5||680.3||0
1633316020000|2021-10-04 02:53:40|680.5||680.3||680.5||680.3||0
1633316030000|2021-10-04 02:53:50|680.5||680.3||680.5||680.3||0
1633316040000|2021-10-04 02:54:00|680.5||680.3||680.5||680.3||1
1633316050000|2021-10-04 02:54:10|680.5|679.3|680.5|679|680.5|679.3|680.5|679|1
1633316070000|2021-10-04 02:54:30||679.3||679||679.3||679|0
1633316100000|2021-10-04 02:55:00|680.3||680.3||680.3||680.3||0
1633316140000|2021-10-04 02:55:40|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1633316200000|2021-10-04 02:56:40|680.3||680.5||680.5||680.3||0
1633316210000|2021-10-04 02:56:50|680.3||680.3||680.3||680.3||0
1633316400000|2021-10-04 03:00:00|680.5||680.3||680.5||680.3||1
1633316420000|2021-10-04 03:00:20|680.5||680.5||680.5||680.5||0
1633316430000|2021-10-04 03:00:30||679.3||679.3||679.3||679|0
1633316480000|2021-10-04 03:01:20||679||679.3||679.3||679|0
1633316500000|2021-10-04 03:01:40||679||679.3||679.3||679|0
1633316550000|2021-10-04 03:02:30||679||679.3||679.3||679|0
1633316570000|2021-10-04 03:02:50|680.3|679|680.3|679|680.3|679|680.3|679|0
1633316580000|2021-10-04 03:03:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|1
1633316600000|2021-10-04 03:03:20|680.3|679|680.5|679|680.5|679.3|680.3|679|0
1633316610000|2021-10-04 03:03:30||679.3||679||679.3||679|0
1633316620000|2021-10-04 03:03:40||679.3||679.3||679.3||679.3|0
1633316630000|2021-10-04 03:03:50||679||679.3||679.3||679|0
1633316640000|2021-10-04 03:04:00|680.3|679|680.3|679|680.3|679|680.3|679|4
1633316660000|2021-10-04 03:04:20|||||||||1
1633316790000|2021-10-04 03:06:30||678.8||678.8||678.8||678.8|1
1633316820000|2021-10-04 03:07:00||679||679||679||678.8|0
1633316830000|2021-10-04 03:07:10||678.8||678.8||678.8||678.8|0
1633316840000|2021-10-04 03:07:20|680||680.3||680.3||680||0
1633316850000|2021-10-04 03:07:30|680||680.3||680.3||680||0
1633316870000|2021-10-04 03:07:50|680|679|680.3|678.8|680.3|679|680|678.8|0
1633316880000|2021-10-04 03:08:00||679||678.8||679||678.8|0
1633316890000|2021-10-04 03:08:10|680|679|680|678.8|680|679|680|678.8|0
1633316910000|2021-10-04 03:08:30|680.3||680.3||680.3||680.3||1
1633316920000|2021-10-04 03:08:40|680||680||680||680||0
1633316960000|2021-10-04 03:09:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|4
1633316970000|2021-10-04 03:09:30|680|678.8|679.8|678.5|680|678.8|679.8|678.5|2
1633316980000|2021-10-04 03:09:40|680|678.8|680|678.8|680|678.8|680|678.8|0
1633317000000|2021-10-04 03:10:00||678.5||678.5||678.5||678.5|2
1633317010000|2021-10-04 03:10:10|679.8||680||680||679.8||0
1633317020000|2021-10-04 03:10:20|679.8||680||680||679.8||0
1633317030000|2021-10-04 03:10:30||678.8||678.8||678.8||678.8|0
1633317050000|2021-10-04 03:10:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633317060000|2021-10-04 03:11:00|680||680||680||679.8||0
1633317070000|2021-10-04 03:11:10|679.8||679.8||680||679.8||0
1633317100000|2021-10-04 03:11:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|21
1633317110000|2021-10-04 03:11:50|679.8||679.5||679.8||679.5||0
1633317280000|2021-10-04 03:14:40|679.8||679.8||679.8||679.8||0
1633317290000|2021-10-04 03:14:50|679.5||679.5||679.5||679.5||0
1633317300000|2021-10-04 03:15:00|679.8||679.5||679.8||679.5||0
1633317310000|2021-10-04 03:15:10|679.8||679.5||679.8||679.5||8
1633317320000|2021-10-04 03:15:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|15
1633317350000|2021-10-04 03:15:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|5
1633317360000|2021-10-04 03:16:00|||||||||3
1633317400000|2021-10-04 03:16:40|||||||||3
1633317450000|2021-10-04 03:17:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|12
1633317480000|2021-10-04 03:18:00|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|2
1633317490000|2021-10-04 03:18:10|679.5||679.5||679.8||679.5||0
1633317500000|2021-10-04 03:18:20|679.8||679.8||679.8||679.5||0
1633317510000|2021-10-04 03:18:30||678.5||678.3||678.5||678.3|0
1633317520000|2021-10-04 03:18:40||678.5||678.5||678.5||678.5|0
1633317600000|2021-10-04 03:20:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633317640000|2021-10-04 03:20:40|679.8||679.8||679.8||679.8||0
1633317650000|2021-10-04 03:20:50||678.5||678.5||678.5||678.5|0
1633317660000|2021-10-04 03:21:00||678.3||678.3||678.3||678.3|0
1633317670000|2021-10-04 03:21:10|679.5||679.5||679.5||679.5||0
1633317680000|2021-10-04 03:21:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633317690000|2021-10-04 03:21:30||678.3||678.3||678.3||678.3|0
1633317740000|2021-10-04 03:22:20||678.5||678.3||678.5||678.3|0
1633317750000|2021-10-04 03:22:30||678.5||678.5||678.5||678.5|0
1633317760000|2021-10-04 03:22:40||678.3||678.3||678.3||678.3|0
1633317770000|2021-10-04 03:22:50||678.5||678.3||678.5||678.3|0
1633317780000|2021-10-04 03:23:00||678.5||678.5||678.5||678.5|0
1633317790000|2021-10-04 03:23:10|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1633317800000|2021-10-04 03:23:20|679.8||679.5||679.8||679.5||0
1633317810000|2021-10-04 03:23:30|679.8||679.5||679.8||679.5||0
1633317820000|2021-10-04 03:23:40|679.8||679.8||679.8||679.8||0
1633317830000|2021-10-04 03:23:50|679.5||679.8||679.8||679.5||0
1633317840000|2021-10-04 03:24:00|679.5|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1633317870000|2021-10-04 03:24:30||678.5||678.3||678.5||678.3|0
1633317880000|2021-10-04 03:24:40|679.5||679.8||679.8||679.5||0
1633317920000|2021-10-04 03:25:20||678.5||678.3||678.5||678.3|0
1633317940000|2021-10-04 03:25:40|679.5||679.5||679.5||679.5||0
1633317960000|2021-10-04 03:26:00|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1633317970000|2021-10-04 03:26:10|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|0
1633317980000|2021-10-04 03:26:20|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|0
1633317990000|2021-10-04 03:26:30|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1633318000000|2021-10-04 03:26:40|679.8||679.5||679.8||679.5||0
1633318030000|2021-10-04 03:27:10|679.8||679.5||679.8||679.5||16
1633318220000|2021-10-04 03:30:20|680|678.5|680|678.8|680.3|679|679.8|678.5|42
1633318230000|2021-10-04 03:30:30|680.3|678.5|680.5|679.3|680.8|679.3|680.3|678.5|15
1633318240000|2021-10-04 03:30:40|680.3|679|680.5|679|680.5|679.3|680.3|679|4
1633318250000|2021-10-04 03:30:50|680.3||680.3||680.3||680.3||0
1633318280000|2021-10-04 03:31:20|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1633318290000|2021-10-04 03:31:30|680.3||680.5||680.5||680.3||0
1633318300000|2021-10-04 03:31:40||679.3||679.3||679.3||679.3|0
1633318320000|2021-10-04 03:32:00||679||679||679||679|0
1633318340000|2021-10-04 03:32:20|680.3||680.3||680.3||680.3||0
1633318360000|2021-10-04 03:32:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633318390000|2021-10-04 03:33:10|||||||||1
1633318400000|2021-10-04 03:33:20||679||679||679.3||679|0
1633318410000|2021-10-04 03:33:30||679.3||679||679.3||679|0
1633318430000|2021-10-04 03:33:50|680.3||680.3||680.3||680.3||0
1633318440000|2021-10-04 03:34:00|680.5||680.5||680.5||680.5||1
1633318450000|2021-10-04 03:34:10||679.3||679.3||679.3||679.3|0
1633318530000|2021-10-04 03:35:30|680.3|679|680.5|679|680.5|679|680.3|679|1
1633318550000|2021-10-04 03:35:50|680.3||680.3||680.5||680.3||0
1633318560000|2021-10-04 03:36:00|680.5||680.5||680.5||680.5||0
1633318570000|2021-10-04 03:36:10|680.3||680.3||680.5||680.3||0
1633318580000|2021-10-04 03:36:20|680.5||680.3||680.5||680.3||0
1633318610000|2021-10-04 03:36:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633318630000|2021-10-04 03:37:10|680.3|679|680.5|679|680.5|679|680.3|679|2
1633318640000|2021-10-04 03:37:20|680.3||680.5||680.5||680.3||0
1633318650000|2021-10-04 03:37:30|680.3||680.5||680.5||680.3||0
1633318660000|2021-10-04 03:37:40|680.3|679.3|680.3|679|680.5|679.3|680.3|679|0
1633318670000|2021-10-04 03:37:50|680.5||680.5||680.5||680.3||0
1633318680000|2021-10-04 03:38:00|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1633318690000|2021-10-04 03:38:10||679||679||679.3||679|0
1633318700000|2021-10-04 03:38:20|680.3||680.5||680.5||680.3||0
1633318710000|2021-10-04 03:38:30|680.3||680.5||680.5||680.3||0
1633318720000|2021-10-04 03:38:40||679.3||679.3||679.3||679|0
1633318740000|2021-10-04 03:39:00||679||679.3||679.3||679|0
1633318820000|2021-10-04 03:40:20|680.8||680.8||680.8||680.8||0
1633318830000|2021-10-04 03:40:30|680.5||680.5||680.5||680.5||0
1633318850000|2021-10-04 03:40:50|680.8||680.8||680.8||680.5||0
1633318860000|2021-10-04 03:41:00|680.5||680.8||680.8||680.5||0
1633318880000|2021-10-04 03:41:20||679.5||679.3||679.5||679.3|0
1633318890000|2021-10-04 03:41:30|680.5||680.5||680.5||680.5||0
1633318970000|2021-10-04 03:42:50||679||679.3||679.3||679|0
1633319020000|2021-10-04 03:43:40|680.3|679|680.5|679|680.5|679|680.3|679|0
1633319030000|2021-10-04 03:43:50|||||||||1
1633319040000|2021-10-04 03:44:00|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1633319050000|2021-10-04 03:44:10||679.3||679||679.3||679|0
1633319060000|2021-10-04 03:44:20||679.3||679.3||679.3||679.3|0
1633319070000|2021-10-04 03:44:30||679||679||679||679|0
1633319080000|2021-10-04 03:44:40|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1633319090000|2021-10-04 03:44:50|680.3||680.3||680.3||680.3||0
1633319110000|2021-10-04 03:45:10|680.5||680.5||680.5||680.5||0
1633319120000|2021-10-04 03:45:20|680.3||680.5||680.5||680.3||0
1633319140000|2021-10-04 03:45:40|680.3||680.3||680.5||680.3||13
1633319200000|2021-10-04 03:46:40|680.5|679.3|680.5|679|680.5|679.3|680.5|679|1
1633319210000|2021-10-04 03:46:50|680.3||680.3||680.3||680.3||1
1633319270000|2021-10-04 03:47:50|680|678.8|680.3|679|680.3|679|680|678.8|6
1633319280000|2021-10-04 03:48:00||678.8||679||679||678.8|0
1633319450000|2021-10-04 03:50:50||678.8||679||679||678.8|0
1633319460000|2021-10-04 03:51:00|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1633319470000|2021-10-04 03:51:10|680||680.3||680.3||680||0
1633319480000|2021-10-04 03:51:20||679||679||679||678.8|0
1633319490000|2021-10-04 03:51:30||678.8||678.8||678.8||678.8|0
1633319510000|2021-10-04 03:51:50||679||678.8||679||678.8|0
1633319520000|2021-10-04 03:52:00||679||679||679||679|0
1633319550000|2021-10-04 03:52:30||678.8||679||679||678.8|0
1633319640000|2021-10-04 03:54:00|680|678.8|680|678.8|680|678.8|680|678.8|0
1633319650000|2021-10-04 03:54:10|680.3||680.3||680.3||680.3||0
1633319660000|2021-10-04 03:54:20||679||678.8||679||678.8|0
1633319670000|2021-10-04 03:54:30|680||680||680||680||0
1633319680000|2021-10-04 03:54:40||678.5||678.8||678.8||678.5|0
1633319750000|2021-10-04 03:55:50||678.5||678.8||678.8||678.5|0
1633319760000|2021-10-04 03:56:00||678.5||678.8||678.8||678.5|0
1633319770000|2021-10-04 03:56:10||678.5||678.8||678.8||678.5|0
1633319780000|2021-10-04 03:56:20||678.5||678.8||678.8||678.5|0
1633319800000|2021-10-04 03:56:40|||||||||2
1633319810000|2021-10-04 03:56:50||678.5||678.5||678.8||678.5|0
1633319820000|2021-10-04 03:57:00||678.8||678.5||678.8||678.5|0
1633319830000|2021-10-04 03:57:10||678.8||678.8||678.8||678.5|0
1633319850000|2021-10-04 03:57:30||678.5||678.8||678.8||678.5|0
1633319870000|2021-10-04 03:57:50||678.5||678.8||678.8||678.5|0
1633319880000|2021-10-04 03:58:00|679.8|678.5|680|678.8|680|678.8|679.8|678.5|1
1633319890000|2021-10-04 03:58:10||678.5||678.8||678.8||678.5|0
1633319930000|2021-10-04 03:58:50||678.5||678.8||678.8||678.5|0
1633319950000|2021-10-04 03:59:10||678.5||678.5||678.8||678.5|1
1633319960000|2021-10-04 03:59:20||678.8||678.5||678.8||678.5|0
1633319970000|2021-10-04 03:59:30|679.8|678.8|679.8|678.5|679.8|678.8|679.8|678.5|0
1633319980000|2021-10-04 03:59:40|680|678.8|680|678.8|680|678.8|680|678.8|0
1633319990000|2021-10-04 03:59:50||678.5||678.5||678.5||678.5|0
1633320000000|2021-10-04 04:00:00||678.8||678.8||678.8||678.8|0
1633320030000|2021-10-04 04:00:30||678.5||678.8||678.8||678.5|0
1633320040000|2021-10-04 04:00:40||678.5||678.8||678.8||678.5|0
1633320050000|2021-10-04 04:00:50||678.5||678.8||678.8||678.5|0
1633320060000|2021-10-04 04:01:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633320180000|2021-10-04 04:03:00|680|678.8|680|678.5|680|678.8|679.8|678.5|0
1633320200000|2021-10-04 04:03:20|679.8||679.8||679.8||679.8||0
1633320210000|2021-10-04 04:03:30|680||679.8||680||679.8||0
1633320220000|2021-10-04 04:03:40|680||680||680||679.8||0
1633320230000|2021-10-04 04:03:50||678.8||678.8||678.8||678.5|0
1633320240000|2021-10-04 04:04:00||678.5||678.5||678.5||678.5|0
1633320250000|2021-10-04 04:04:10||678.8||678.5||678.8||678.5|0
1633320260000|2021-10-04 04:04:20||678.8||678.8||678.8||678.8|0
1633320280000|2021-10-04 04:04:40||678.5||678.8||678.8||678.5|0
1633320290000|2021-10-04 04:04:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633320330000|2021-10-04 04:05:30|680|678.8|679.8|678.5|680|678.8|679.8|678.5|1
1633320340000|2021-10-04 04:05:40|680||680||680||679.8||0
1633320360000|2021-10-04 04:06:00|679.8||679.8||680||679.8||0
1633320370000|2021-10-04 04:06:10|680||680||680||680||0
1633320410000|2021-10-04 04:06:50|679.8||679.8||679.8||679.8||0
1633320420000|2021-10-04 04:07:00|680||680||680||679.8||0
1633320430000|2021-10-04 04:07:10||678.8||678.5||678.8||678.5|1
1633320450000|2021-10-04 04:07:30|679.8||679.8||679.8||679.8||0
1633320460000|2021-10-04 04:07:40|||||||||2
1633320480000|2021-10-04 04:08:00||678.3||678.5||678.5||678.3|0
1633320490000|2021-10-04 04:08:10|680||680||680||680||0
1633320510000|2021-10-04 04:08:30|679.8||679.8||679.8||679.8||0
1633320520000|2021-10-04 04:08:40|680||680||680||680||0
1633320550000|2021-10-04 04:09:10||678.8||678.5||678.8||678.5|0
1633320600000|2021-10-04 04:10:00|679.8||680||680||679.8||0
1633320610000|2021-10-04 04:10:10|679.8||680||680||679.8||0
1633320620000|2021-10-04 04:10:20|679.8||679.8||679.8||679.8||0
1633320660000|2021-10-04 04:11:00|680||680||680||680||0
1633320700000|2021-10-04 04:11:40|679.8||679.8||679.8||679.8||2
1633320770000|2021-10-04 04:12:50||678.3||678.5||678.5||678.3|0
1633320780000|2021-10-04 04:13:00||678.3||678.5||678.5||678.3|0
1633320800000|2021-10-04 04:13:20||678.3||678.5||678.5||678.3|0
1633320840000|2021-10-04 04:14:00||678.3||678.5||678.5||678.3|0
1633320850000|2021-10-04 04:14:10||678.3||678.3||678.3||678.3|0
1633320860000|2021-10-04 04:14:20||678.5||678.3||678.5||678.3|0
1633320870000|2021-10-04 04:14:30||678.5||678.3||678.5||678.3|0
1633320900000|2021-10-04 04:15:00||678.5||678.5||678.5||678.3|0
1633320910000|2021-10-04 04:15:10||678.3||678.5||678.5||678.3|0
1633320940000|2021-10-04 04:15:40|680||680||680||680||1
1633320950000|2021-10-04 04:15:50|679.8||680||680||679.8||0
1633320960000|2021-10-04 04:16:00|679.8||680||680||679.8||0
1633320970000|2021-10-04 04:16:10|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1633320980000|2021-10-04 04:16:20|680|678.8|680|678.8|680|678.8|680|678.5|0
1633320990000|2021-10-04 04:16:30||678.5||678.8||678.8||678.5|0
1633321000000|2021-10-04 04:16:40||678.5||678.5||678.8||678.5|6
1633321020000|2021-10-04 04:17:00|679.8||680||680||679.8||0
1633321030000|2021-10-04 04:17:10||678.8||678.5||678.8||678.5|0
1633321040000|2021-10-04 04:17:20||678.8||678.8||678.8||678.8|0
1633321050000|2021-10-04 04:17:30||678.5||678.5||678.5||678.5|0
1633321060000|2021-10-04 04:17:40|679.8||680||680||679.8||0
1633321120000|2021-10-04 04:18:40|679.8|678.8|680|678.5|680|678.8|679.8|678.5|2
1633321140000|2021-10-04 04:19:00||678.8||678.5||678.8||678.5|1
1633321150000|2021-10-04 04:19:10||678.8||678.5||678.8||678.5|0
1633321160000|2021-10-04 04:19:20||678.8||678.5||678.8||678.5|0
1633321170000|2021-10-04 04:19:30|679.8||679.8||679.8||679.8||0
1633321180000|2021-10-04 04:19:40|680||679.8||680||679.8||0
1633321190000|2021-10-04 04:19:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1633321220000|2021-10-04 04:20:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1633321230000|2021-10-04 04:20:30|680|678.8|680|678.8|680|678.8|680|678.8|4
1633321250000|2021-10-04 04:20:50|680.3|679|680.3|679|680.3|679|680.3|679|1
1633321260000|2021-10-04 04:21:00|||||||||8
1633321280000|2021-10-04 04:21:20||678.8||678.8||678.8||678.8|3
1633321290000|2021-10-04 04:21:30||679||679||679||679|0
1633321300000|2021-10-04 04:21:40||678.8||679||679||678.8|0
1633321330000|2021-10-04 04:22:10||678.8||678.8||678.8||678.8|0
1633321340000|2021-10-04 04:22:20|680||680||680||680||0
1633321350000|2021-10-04 04:22:30||678.5||678.5||678.5||678.5|1
1633321360000|2021-10-04 04:22:40||678.8||678.5||678.8||678.5|0
1633321370000|2021-10-04 04:22:50|679.8||679.8||679.8||679.8||0
1633321580000|2021-10-04 04:26:20|680||679.8||680||679.8||1
1633321590000|2021-10-04 04:26:30|680||680||680||679.8||0
1633321600000|2021-10-04 04:26:40|679.8||679.8||679.8||679.8||0
1633321610000|2021-10-04 04:26:50|||||||||2
1633321630000|2021-10-04 04:27:10|680|678.3|679.5|678.3|680|678.3|679.5|678.3|16
1633321650000|2021-10-04 04:27:30|679.3|678|679.3|678|679.3|678|679.3|678|45
1633321660000|2021-10-04 04:27:40|||||||||13
1633321670000|2021-10-04 04:27:50|||||||||6
1633321680000|2021-10-04 04:28:00|||||||||7
1633321700000|2021-10-04 04:28:20|||||||||5
1633321710000|2021-10-04 04:28:30|||||||||5
1633321750000|2021-10-04 04:29:10|679|677.8|679.3|678|679.3|678|679|677.8|4
1633321770000|2021-10-04 04:29:30|||||||||17
1633321840000|2021-10-04 04:30:40|679|677.8|679|677.8|679|677.8|679|677.8|25
1633321860000|2021-10-04 04:31:00|||||||||8
1633321900000|2021-10-04 04:31:40|||||||||9
1633321930000|2021-10-04 04:32:10|||||||||1
1633321940000|2021-10-04 04:32:20|679.3|678|679.3|678|679.5|678|679.3|678|4
1633322020000|2021-10-04 04:33:40|679.5||679.3||679.5||679.3||1
1633322040000|2021-10-04 04:34:00|679.5||679.5||679.5||679.5||0
1633322050000|2021-10-04 04:34:10||678.3||678.3||678.3||678|0
1633322080000|2021-10-04 04:34:40|679.3|678|679.5|678|679.5|678|679.3|678|0
1633322100000|2021-10-04 04:35:00||678.3||678.3||678.3||678|0
1633322110000|2021-10-04 04:35:10|679.3|678|679.3|678|679.3|678|679.3|678|0
1633322140000|2021-10-04 04:35:40|679|677.8|679.3|677.8|679.3|678|679|677.8|1
1633322160000|2021-10-04 04:36:00||678||677.8||678||677.8|0
1633322170000|2021-10-04 04:36:10||678||678||678||678|0
1633322210000|2021-10-04 04:36:50|679.5||679.5||679.5||679.5||0
1633322220000|2021-10-04 04:37:00||678.3||678.3||678.3||678.3|0
1633322290000|2021-10-04 04:38:10|679.8||679.5||679.8||679.5||0
1633322320000|2021-10-04 04:38:40||678||678||678||678|0
1633322330000|2021-10-04 04:38:50||678.3||678||678.3||678|0
1633322340000|2021-10-04 04:39:00|679.3||679.3||679.5||679.3||0
1633322350000|2021-10-04 04:39:10|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|0
1633322360000|2021-10-04 04:39:20|679.8||679.8||679.8||679.8||0
1633322370000|2021-10-04 04:39:30|679.5||679.8||679.8||679.5||0
1633322380000|2021-10-04 04:39:40|679.5|678.5|679.5|678.3|679.8|678.5|679.5|678.3|0
1633322390000|2021-10-04 04:39:50|679.8||679.8||679.8||679.8||0
1633322400000|2021-10-04 04:40:00|679.5||679.5||679.5||679.5||0
1633322410000|2021-10-04 04:40:10|679.8||679.8||679.8||679.8||0
1633322420000|2021-10-04 04:40:20|679.5||679.8||679.8||679.5||0
1633322430000|2021-10-04 04:40:30|679.5||679.8||679.8||679.5||0
1633322470000|2021-10-04 04:41:10|679.5||679.8||679.8||679.5||0
1633322480000|2021-10-04 04:41:20|679.5||679.8||679.8||679.5||0
1633322520000|2021-10-04 04:42:00|679.5||679.5||679.5||679.5||6
1633322530000|2021-10-04 04:42:10|679.8||679.8||679.8||679.8||0
1633322540000|2021-10-04 04:42:20|679.5||679.5||679.5||679.5||0
1633322560000|2021-10-04 04:42:40||678||678||678||678|3
1633322570000|2021-10-04 04:42:50||678.3||678||678.3||678|2
1633322590000|2021-10-04 04:43:10||678.3||678.3||678.3||678|0
1633322610000|2021-10-04 04:43:30||678||678||678||678|0
1633322620000|2021-10-04 04:43:40||678.3||678.3||678.3||678.3|0
1633322640000|2021-10-04 04:44:00||678||678||678||678|0
1633322680000|2021-10-04 04:44:40||678.3||678.3||678.3||678.3|0
1633322700000|2021-10-04 04:45:00||678||678.3||678.3||678|0
1633322710000|2021-10-04 04:45:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|3
1633322720000|2021-10-04 04:45:20|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1633322730000|2021-10-04 04:45:30|679.8||679.8||679.8||679.8||0
1633322740000|2021-10-04 04:45:40||678.5||678.5||678.5||678.3|0
1633322820000|2021-10-04 04:47:00|680||680||680||680||0
1633322830000|2021-10-04 04:47:10|679.8||680||680||679.8||0
1633322850000|2021-10-04 04:47:30|679.8||679.8||680||679.8||1
1633322860000|2021-10-04 04:47:40|680|678.8|680|678.8|680|678.8|680|678.8|0
1633322910000|2021-10-04 04:48:30|679.8|678.5|680|678.5|680|678.5|679.8|678.5|1
1633322920000|2021-10-04 04:48:40||678.8||678.5||678.8||678.5|0
1633322930000|2021-10-04 04:48:50|679.8||680||680||679.8||0
1633322940000|2021-10-04 04:49:00|679.8||679.8||679.8||679.8||0
1633323000000|2021-10-04 04:50:00|680||680||680||680||0
1633323010000|2021-10-04 04:50:10|679.8||680||680||679.8||0
1633323020000|2021-10-04 04:50:20|679.8||679.8||679.8||679.8||0
1633323030000|2021-10-04 04:50:30|680||679.8||680||679.8||0
1633323050000|2021-10-04 04:50:50|680||680||680||680||0
1633323060000|2021-10-04 04:51:00||678.8||678.5||678.8||678.5|0
1633323070000|2021-10-04 04:51:10|679.8||680||680||679.8||0
1633323080000|2021-10-04 04:51:20|679.8||679.8||680||679.8||0
1633323090000|2021-10-04 04:51:30|680|678.8|680|678.8|680|678.8|680|678.8|0
1633323100000|2021-10-04 04:51:40|||||||||2
1633323140000|2021-10-04 04:52:20|||||||||1
1633323300000|2021-10-04 04:55:00|680.3||680.3||680.3||680.3||0
1633323310000|2021-10-04 04:55:10|680||680||680||680||0
1633323330000|2021-10-04 04:55:30|680.3||680.3||680.3||680.3||0
1633323340000|2021-10-04 04:55:40|680||680||680||680||0
1633323360000|2021-10-04 04:56:00|680.3||680.3||680.3||680.3||2
1633323370000|2021-10-04 04:56:10|680||680||680||680||0
1633323390000|2021-10-04 04:56:30|680.3||680||680.3||680||0
1633323400000|2021-10-04 04:56:40|680.3||680||680.3||680||0
1633323410000|2021-10-04 04:56:50|680.3||680.3||680.3||680.3||0
1633323440000|2021-10-04 04:57:20|680||680.3||680.3||680||0
1633323450000|2021-10-04 04:57:30|680|679|680|678.8|680.3|679|680|678.8|0
1633323650000|2021-10-04 05:00:50|680.3||680.3||680.3||680.3||1
1633323660000|2021-10-04 05:01:00||679||679||679||679|0
1633323670000|2021-10-04 05:01:10|||||||||7
1633323680000|2021-10-04 05:01:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|15
1633323690000|2021-10-04 05:01:30|||||||||1
1633323700000|2021-10-04 05:01:40|||||||||12
1633323710000|2021-10-04 05:01:50|680.8||680.5||680.8||680.5||9
1633323720000|2021-10-04 05:02:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|17
1633323750000|2021-10-04 05:02:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1633323800000|2021-10-04 05:03:20|||||||||20
1633323860000|2021-10-04 05:04:20|||||||||1
1633323900000|2021-10-04 05:05:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|2
1633323910000|2021-10-04 05:05:10|||||||||4
1633323920000|2021-10-04 05:05:20|681||681||681||681||0
1633323930000|2021-10-04 05:05:30|680.8||680.8||680.8||680.8||0
1633324000000|2021-10-04 05:06:40|681||681||681||681||0
1633324010000|2021-10-04 05:06:50|680.8||680.8||681||680.8||0
1633324040000|2021-10-04 05:07:20||679.3||679.3||679.5||679.3|5
1633324060000|2021-10-04 05:07:40||679.5||679.3||679.5||679.3|1
1633324070000|2021-10-04 05:07:50||679.5||679.5||679.5||679.5|0
1633324080000|2021-10-04 05:08:00||679.3||679.5||679.5||679.3|0
1633324120000|2021-10-04 05:08:40|681||680.8||681||680.8||0
1633324130000|2021-10-04 05:08:50|681||681||681||680.8||0
1633324140000|2021-10-04 05:09:00|680.8||681||681||680.8||0
1633324150000|2021-10-04 05:09:10|680.8||681||681||680.8||0
1633324160000|2021-10-04 05:09:20||679.8||679.8||679.8||679.8|0
1633324200000|2021-10-04 05:10:00|681.3|680|681.3|680|681.3|680|681.3|679.8|1
1633324220000|2021-10-04 05:10:20|681|679.8|681|679.8|681.3|679.8|681|679.8|2
1633324230000|2021-10-04 05:10:30|681.3||681||681.3||681||3
1633324250000|2021-10-04 05:10:50|681.3||681||681.3||681||0
1633324270000|2021-10-04 05:11:10||679.5||679.5||679.5||679.5|0
1633324280000|2021-10-04 05:11:20||679.8||679.5||679.8||679.5|0
1633324290000|2021-10-04 05:11:30|680.8|679.8|681|679.5|681|679.8|680.8|679.5|0
1633324310000|2021-10-04 05:11:50||679.8||679.8||679.8||679.8|1
1633324320000|2021-10-04 05:12:00||679.5||679.8||679.8||679.5|0
1633324340000|2021-10-04 05:12:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|0
1633324350000|2021-10-04 05:12:30||679.5||679.8||679.8||679.5|0
1633324360000|2021-10-04 05:12:40||679.5||679.5||679.5||679.5|0
1633324370000|2021-10-04 05:12:50|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1633324430000|2021-10-04 05:13:50||679.5||679.8||679.8||679.5|0
1633324440000|2021-10-04 05:14:00|681.3||681.3||681.3||681||1
1633324450000|2021-10-04 05:14:10|681||681.3||681.3||681||0
1633324460000|2021-10-04 05:14:20|681||681.3||681.3||681||0
1633324470000|2021-10-04 05:14:30|681||681.3||681.3||681||0
1633324490000|2021-10-04 05:14:50|681||681.3||681.3||681||0
1633324500000|2021-10-04 05:15:00|681|680|681.3|679.8|681.3|680|681|679.8|0
1633324520000|2021-10-04 05:15:20|681||681||681.3||681||0
1633324530000|2021-10-04 05:15:30|681.3||681||681.3||681||0
1633324590000|2021-10-04 05:16:30|||||||||2
1633324600000|2021-10-04 05:16:40|||||||||2
1633324610000|2021-10-04 05:16:50|||||||||1
1633324650000|2021-10-04 05:17:30|||||||||1
1633324660000|2021-10-04 05:17:40|681.3||681||681.3||681||0
1633324670000|2021-10-04 05:17:50|681.3||681||681.3||681||0
1633324680000|2021-10-04 05:18:00|681.3||681.3||681.3||681||0
1633324690000|2021-10-04 05:18:10||680||680||680||679.8|0
1633324700000|2021-10-04 05:18:20||679.8||679.8||679.8||679.8|1
1633324720000|2021-10-04 05:18:40|681||681||681||681||0
1633324770000|2021-10-04 05:19:30|681.3||681||681.3||681||0
1633324780000|2021-10-04 05:19:40|681.3||681.3||681.3||681.3||0
1633324790000|2021-10-04 05:19:50|681||681||681||681||0
1633324830000|2021-10-04 05:20:30|681.3|680|681.3|679.8|681.3|680|681.3|679.8|0
1633324840000|2021-10-04 05:20:40||680||680||680||680|0
1633324850000|2021-10-04 05:20:50||679.8||680||680||679.8|0
1633324860000|2021-10-04 05:21:00|681.5||681.3||681.5||681.3||0
1633324870000|2021-10-04 05:21:10|681.5||681.3||681.5||681.3||0
1633324880000|2021-10-04 05:21:20|681.5||681.5||681.5||681.5||0
1633324900000|2021-10-04 05:21:40|681.3||681.3||681.3||681.3||0
1633324940000|2021-10-04 05:22:20|681.5||681.3||681.5||681.3||0
1633324960000|2021-10-04 05:22:40|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1633324970000|2021-10-04 05:22:50|681.3||681.3||681.5||681.3||0
1633325000000|2021-10-04 05:23:20|||||||||1
1633325040000|2021-10-04 05:24:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1633325050000|2021-10-04 05:24:10|681.3||681.3||681.3||681.3||0
1633325100000|2021-10-04 05:25:00||679.8||679.8||680||679.8|3
1633325110000|2021-10-04 05:25:10||680||680||680||679.8|0
1633325130000|2021-10-04 05:25:30||679.8||679.8||679.8||679.8|0
1633325140000|2021-10-04 05:25:40||680||680||680||680|0
1633325220000|2021-10-04 05:27:00|681.5||681.3||681.5||681.3||0
1633325270000|2021-10-04 05:27:50||679.8||679.8||679.8||679.8|0
1633325280000|2021-10-04 05:28:00||680||680||680||680|0
1633325300000|2021-10-04 05:28:20||679.8||680||680||679.8|0
1633325310000|2021-10-04 05:28:30||679.8||680||680||679.8|0
1633325350000|2021-10-04 05:29:10|681.5||681.3||681.5||681.3||0
1633325360000|2021-10-04 05:29:20|681.5||681.3||681.5||681.3||0
1633325370000|2021-10-04 05:29:30|681.5||681.3||681.5||681.3||0
1633325400000|2021-10-04 05:30:00|681.5||681.3||681.5||681.3||1
1633325410000|2021-10-04 05:30:10|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1633325420000|2021-10-04 05:30:20|681.3||681.3||681.3||681.3||0
1633325430000|2021-10-04 05:30:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1633325440000|2021-10-04 05:30:40||680||680.3||680.3||680|0
1633325450000|2021-10-04 05:30:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1633325470000|2021-10-04 05:31:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|5
1633325480000|2021-10-04 05:31:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633325490000|2021-10-04 05:31:30||680||680||680||680|0
1633325500000|2021-10-04 05:31:40||680.3||680.3||680.3||680|3
1633325550000|2021-10-04 05:32:30|681.3|680|681.3|680|681.3|680|681.3|680|2
1633325560000|2021-10-04 05:32:40|681.5||681.3||681.5||681.3||1
1633325570000|2021-10-04 05:32:50|681.5||681.5||681.5||681.5||0
1633325580000|2021-10-04 05:33:00|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1633325600000|2021-10-04 05:33:20|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1633325640000|2021-10-04 05:34:00|681|679.8|681|679.8|681|679.8|681|679.8|46
1633325690000|2021-10-04 05:34:50|681.3||681||681.3||681||0
1633325760000|2021-10-04 05:36:00|681.3||681||681.3||681||0
1633325800000|2021-10-04 05:36:40|||||||||4
1633325960000|2021-10-04 05:39:20|||||||||1
1633325970000|2021-10-04 05:39:30|||||||||2
1633326020000|2021-10-04 05:40:20|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|0
1633326030000|2021-10-04 05:40:30|681|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1633326040000|2021-10-04 05:40:40|681||681||681||680.8||0
1633326050000|2021-10-04 05:40:50|680.8||680.8||680.8||680.8||0
1633326060000|2021-10-04 05:41:00|681||680.8||681||680.8||0
1633326070000|2021-10-04 05:41:10|||||||||53
1633326110000|2021-10-04 05:41:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|38
1633326420000|2021-10-04 05:47:00||679||679.3||679.3||679|5
1633326490000|2021-10-04 05:48:10|680.3|679|680.3|679|680.3|679|680.3|679|0
1633326540000|2021-10-04 05:49:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1633326550000|2021-10-04 05:49:10||679||679.3||679.3||679|0
1633326560000|2021-10-04 05:49:20||679||679.3||679.3||679|0
1633326630000|2021-10-04 05:50:30|680.8||680.8||680.8||680.5||0
1633326670000|2021-10-04 05:51:10|680.5||680.8||680.8||680.5||0
1633326680000|2021-10-04 05:51:20|681|679.5|681|679.8|681|679.8|681|679.5|0
1633326690000|2021-10-04 05:51:30|681.3||681||681.3||681||0
1633326710000|2021-10-04 05:51:50|||||||||1
1633326760000|2021-10-04 05:52:40|680.8|679.5|681|679.5|681|679.5|680.8|679.5|1
1633326780000|2021-10-04 05:53:00|680.8||680.8||680.8||680.8||0
1633326790000|2021-10-04 05:53:10|681|679.3|681|679.5|681|679.5|681|679.3|1
1633326800000|2021-10-04 05:53:20|680.8||680.8||681||680.8||0
1633326810000|2021-10-04 05:53:30|681||681||681||680.8||0
1633326830000|2021-10-04 05:53:50||679.8||679.8||679.8||679.8|0
1633326840000|2021-10-04 05:54:00|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1633326850000|2021-10-04 05:54:10|680.8||680.8||680.8||680.8||0
1633326890000|2021-10-04 05:54:50|681||680.8||681||680.8||0
1633326940000|2021-10-04 05:55:40|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|0
1633326950000|2021-10-04 05:55:50|680.8||680.8||680.8||680.5||0
1633326960000|2021-10-04 05:56:00|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|0
1633326980000|2021-10-04 05:56:20||679||679.3||679.3||679|1
1633326990000|2021-10-04 05:56:30|680.3|679|680.5|679|680.5|679|680.3|679|0
1633327000000|2021-10-04 05:56:40||679.3||679.3||679.3||679.3|0
1633327010000|2021-10-04 05:56:50||679||679.3||679.3||679|0
1633327030000|2021-10-04 05:57:10||679||679||679.3||679|0
1633327050000|2021-10-04 05:57:30||679.3||679.3||679.3||679.3|0
1633327060000|2021-10-04 05:57:40||679||679||679||679|0
1633327070000|2021-10-04 05:57:50||679.3||679||679.3||679|0
1633327090000|2021-10-04 05:58:10||679.3||679||679.3||679|0
1633327120000|2021-10-04 05:58:40|680.3||680.3||680.3||680.3||0
1633327140000|2021-10-04 05:59:00|680.5|679.3|680.5|679|680.5|679.3|680.5|679|3
1633327160000|2021-10-04 05:59:20||679.3||679||679.3||679|0
1633327170000|2021-10-04 05:59:30|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1633327180000|2021-10-04 05:59:40|680.3||680.3||680.3||680.3||0
1633327190000|2021-10-04 05:59:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1633327200000|2021-10-04 06:00:00|680.3|679|680|678.8|680.5|679|680|678.8|5
1633327210000|2021-10-04 06:00:10||678.5||678.8||678.8||678.5|1
1633327220000|2021-10-04 06:00:20|680.3|679|680.3|679|680.3|679|680|678.8|28
1633327240000|2021-10-04 06:00:40|680|678.8|680|678.8|680|678.8|680|678.8|1
1633327250000|2021-10-04 06:00:50|680.3|679|680.3|678.8|680.3|679|680.3|678.8|5
1633327260000|2021-10-04 06:01:00|680|679|680|678.8|680.3|679|680|678.8|3
1633327270000|2021-10-04 06:01:10|680.3||680||680.3||680||2
1633327280000|2021-10-04 06:01:20|680.3|679|680.3|679|680.3|679|680.3|679|0
1633327300000|2021-10-04 06:01:40|680.5|679.3|680.5|679|680.5|679.3|680.5|679|53
1633327310000|2021-10-04 06:01:50|680.3||680.3||680.5||680.3||1
1633327320000|2021-10-04 06:02:00|680|678.8|680.3|679|680.3|679|680|678.8|0
1633327330000|2021-10-04 06:02:10|680|678.8|680|678.8|680|678.8|680|678.8|5
1633327340000|2021-10-04 06:02:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|2
1633327350000|2021-10-04 06:02:30|680|679|680.3|678.8|680.3|679|680|678.8|1
1633327360000|2021-10-04 06:02:40|680||680||680||680||0
1633327370000|2021-10-04 06:02:50|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1633327380000|2021-10-04 06:03:00|680||680||680||680||0
1633327400000|2021-10-04 06:03:20|680.3||680||680.3||680||2
1633327430000|2021-10-04 06:03:50|680.3||680||680.3||680||2
1633327450000|2021-10-04 06:04:10|||||||||1
1633327460000|2021-10-04 06:04:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|2
1633327470000|2021-10-04 06:04:30||678.5||678.8||678.8||678.5|0
1633327480000|2021-10-04 06:04:40||678.5||678.8||678.8||678.5|0
1633327500000|2021-10-04 06:05:00|679.8|678.5|680|678.5|680|678.5|679.8|678.5|10
1633327510000|2021-10-04 06:05:10|679.8|678.8|679.8|678.5|679.8|678.8|679.8|678.5|0
1633327540000|2021-10-04 06:05:40|||||||||2
1633327580000|2021-10-04 06:06:20||678.3||678.5||678.5||678.3|0
1633327590000|2021-10-04 06:06:30||678.3||678.5||678.5||678.3|1
1633327600000|2021-10-04 06:06:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|12
1633327610000|2021-10-04 06:06:50|679.8|678|679.5|678.3|679.8|678.3|679.5|678|0
1633327620000|2021-10-04 06:07:00|||||||||1
1633327630000|2021-10-04 06:07:10||678||678.3||678.3||678|0
1633327650000|2021-10-04 06:07:30|679.8||679.8||679.8||679.8||1
1633327660000|2021-10-04 06:07:40||678.5||678.3||678.5||678.3|0
1633327670000|2021-10-04 06:07:50|679.5|678.5|679.5|678.3|679.8|678.5|679.5|678.3|2
1633327680000|2021-10-04 06:08:00|679.8||679.8||679.8||679.5||0
1633327690000|2021-10-04 06:08:10||678.5||678.5||678.5||678.5|0
1633327700000|2021-10-04 06:08:20|||||||||5
1633327720000|2021-10-04 06:08:40|680||680||680||679.8||0
1633327730000|2021-10-04 06:08:50||678.8||678.8||678.8||678.8|0
1633327740000|2021-10-04 06:09:00|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|5
1633327750000|2021-10-04 06:09:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1633327800000|2021-10-04 06:10:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1633327810000|2021-10-04 06:10:10|||||||||1
1633327820000|2021-10-04 06:10:20|680||679.8||680||679.8||0
1633327830000|2021-10-04 06:10:30|680||679.8||680||679.8||0
1633327840000|2021-10-04 06:10:40|680||679.8||680||679.8||1
1633327850000|2021-10-04 06:10:50|680|678.8|680|678.8|680|678.8|680|678.5|0
1633327860000|2021-10-04 06:11:00||678.5||678.8||678.8||678.5|2
1633327870000|2021-10-04 06:11:10||678.5||678.5||678.5||678.5|0
1633327880000|2021-10-04 06:11:20|679.8||679.8||679.8||679.8||0
1633327900000|2021-10-04 06:11:40|||||||||3
1633327910000|2021-10-04 06:11:50|||||||||14
1633327920000|2021-10-04 06:12:00||678.3||678.5||678.5||678.3|1
1633327940000|2021-10-04 06:12:20|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|4
1633327950000|2021-10-04 06:12:30||678.5||678.3||678.5||678.3|0
1633327960000|2021-10-04 06:12:40||678.5||678.5||678.5||678.5|0
1633327980000|2021-10-04 06:13:00||678.3||678.3||678.3||678.3|2
1633328000000|2021-10-04 06:13:20|679.5||679.5||679.5||679.5||0
1633328020000|2021-10-04 06:13:40|679.8||679.8||679.8||679.8||1
1633328030000|2021-10-04 06:13:50|679.5||679.5||679.5||679.5||0
1633328040000|2021-10-04 06:14:00|679.3|678|679.3|678|679.3|678|679|677.8|12
1633328050000|2021-10-04 06:14:10|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633328070000|2021-10-04 06:14:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|13
1633328080000|2021-10-04 06:14:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1633328100000|2021-10-04 06:15:00|679.3|678|679.3|678|679.3|678|679.3|678|1
1633328120000|2021-10-04 06:15:20|679|677.8|679|677.8|679|677.8|679|677.8|1
1633328130000|2021-10-04 06:15:30|679.3|678|679.3|678|679.3|678|679.3|678|7
1633328160000|2021-10-04 06:16:00|679|677.8|679.3|678|679.3|678|679|677.8|2
1633328180000|2021-10-04 06:16:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|1
1633328190000|2021-10-04 06:16:30||678||678||678||678|0
1633328200000|2021-10-04 06:16:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678|0
1633328210000|2021-10-04 06:16:50|679.3|678|679.3|678|679.5|678|679.3|678|5
1633328290000|2021-10-04 06:18:10|679.5||679.3||679.5||679.3||18
1633328300000|2021-10-04 06:18:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|0
1633328320000|2021-10-04 06:18:40|679.5||679.3||679.5||679.3||1
1633328340000|2021-10-04 06:19:00|||||||||13
1633328360000|2021-10-04 06:19:20|679|677.8|679|677.8|679|677.8|679|677.8|9
1633328370000|2021-10-04 06:19:30|679.3|678|679.3|678|679.3|678|679.3|678|6
1633328380000|2021-10-04 06:19:40||677.8||678||678||677.8|1
1633328400000|2021-10-04 06:20:00|679|677.8|679|677.8|679|677.8|679|677.8|1
1633328410000|2021-10-04 06:20:10|679.3|678|679.3|678|679.3|678|679.3|677.8|4
1633328420000|2021-10-04 06:20:20||677.8||678||678||677.8|0
1633328460000|2021-10-04 06:21:00|679|677.8|679.3|678|679.3|678|679|677.8|12
1633328480000|2021-10-04 06:21:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|5
1633328510000|2021-10-04 06:21:50|679.5|677.8|679|677.8|679.5|677.8|679|677.8|1
1633328520000|2021-10-04 06:22:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|7
1633328530000|2021-10-04 06:22:10|678.8|677.5|679|677.5|679|677.5|678.8|677.5|4
1633328540000|2021-10-04 06:22:20|678.8|677.8|679|677.5|679|677.8|678.8|677.5|1
1633328550000|2021-10-04 06:22:30|678.8||678.8||679||678.8||0
1633328560000|2021-10-04 06:22:40|679||678.8||679||678.8||0
1633328570000|2021-10-04 06:22:50|679|677.8|679|677.8|679|677.8|679|677.8|2
1633328580000|2021-10-04 06:23:00|||||||||3
1633328610000|2021-10-04 06:23:30||677.5||677.5||677.8||677.5|2
1633328620000|2021-10-04 06:23:40||677.8||677.8||677.8||677.5|0
1633328630000|2021-10-04 06:23:50||677.5||677.5||677.5||677.5|5
1633328640000|2021-10-04 06:24:00|678.8||678.8||678.8||678.8||0
1633328650000|2021-10-04 06:24:10|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|1
1633328660000|2021-10-04 06:24:20|||||||||1
1633328670000|2021-10-04 06:24:30|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|6
1633328690000|2021-10-04 06:24:50|679||678.8||679||678.8||1008
1633328710000|2021-10-04 06:25:10|||||||||4
1633328720000|2021-10-04 06:25:20|679|677.8|679|677.8|679|677.8|679|677.5|1
1633328730000|2021-10-04 06:25:30|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1633328740000|2021-10-04 06:25:40||677.8||677.8||677.8||677.5|0
1633328760000|2021-10-04 06:26:00||677.5||677.5||677.5||677.5|2
1633328770000|2021-10-04 06:26:10|678.8|677.8|678.8|677.5|678.8|677.8|678.8|677.5|9
1633328780000|2021-10-04 06:26:20|679|677.8|678.8|677.5|679|677.8|678.8|677.5|13
1633328800000|2021-10-04 06:26:40|679||678.8||679||678.8||0
1633328810000|2021-10-04 06:26:50|679|677.8|679|677.8|679|677.8|679|677.8|11
1633328830000|2021-10-04 06:27:10|||||||||6
1633328840000|2021-10-04 06:27:20|679.3||679||679.3||679||0
1633328850000|2021-10-04 06:27:30|679.3||679||679.3||679||2
1633328860000|2021-10-04 06:27:40|679.3||679.3||679.3||679.3||0
1633328870000|2021-10-04 06:27:50||678||678||678||678|0
1633328890000|2021-10-04 06:28:10|679|677.8|679|677.8|679|677.8|679|677.8|3
1633328940000|2021-10-04 06:29:00|||||||||5
1633328950000|2021-10-04 06:29:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|24
1633328960000|2021-10-04 06:29:20|679|677.8|679|677.8|679|677.8|679|677.8|4
1633328970000|2021-10-04 06:29:30||677.5||677.5||677.5||677.5|1
1633328980000|2021-10-04 06:29:40||677.8||677.8||677.8||677.5|0
1633329010000|2021-10-04 06:30:10|679.3|678|679|677.8|679.3|678|679|677.8|1
1633329030000|2021-10-04 06:30:30||677.5||677.8||677.8||677.5|1
1633329060000|2021-10-04 06:31:00|679.3||679.3||679.3||679.3||0
1633329070000|2021-10-04 06:31:10||678||678||678||677.8|7
1633329110000|2021-10-04 06:31:50|||||||||4
1633329120000|2021-10-04 06:32:00|679|677.8|679|677.8|679|677.8|679|677.8|0
1633329140000|2021-10-04 06:32:20|679.3||679.3||679.3||679.3||1
1633329150000|2021-10-04 06:32:30|679|678|679|677.8|679|678|679|677.8|0
1633329210000|2021-10-04 06:33:30|||||||||1
1633329240000|2021-10-04 06:34:00|||||||||4
1633329340000|2021-10-04 06:35:40|679.3|678|679.3|678|679.3|678|679.3|678|4
1633329400000|2021-10-04 06:36:40|||||||||20
1633329490000|2021-10-04 06:38:10|679|677.8|679|677.8|679.3|677.8|679|677.8|3
1633329500000|2021-10-04 06:38:20|679.3|678|679.3|678|679.3|678|679.3|678|1
1633329510000|2021-10-04 06:38:30|679|677.8|679|677.8|679|678|679|677.8|0
1633329540000|2021-10-04 06:39:00|||||||||1
1633329600000|2021-10-04 06:40:00|679.3|678|679.3|677.8|679.3|678|679.3|677.8|1
1633329610000|2021-10-04 06:40:10|679||679||679.3||679||4
1633329620000|2021-10-04 06:40:20|679.3|678|679|677.8|679.3|678|679|677.8|3
1633329660000|2021-10-04 06:41:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|2
1633329690000|2021-10-04 06:41:30|678.8|677.5|679|677.8|679|677.8|678.8|677.5|2
1633329720000|2021-10-04 06:42:00|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|1
1633329740000|2021-10-04 06:42:20|679|677.8|679|677.8|679|677.8|679|677.8|17
1633329830000|2021-10-04 06:43:50|||||||||1
1633329840000|2021-10-04 06:44:00|||||||||1
1633329850000|2021-10-04 06:44:10|678.8|677.5|679|677.5|679|677.8|678.8|677.5|8
1633329860000|2021-10-04 06:44:20|678.8||678.8||678.8||678.8||0
1633329870000|2021-10-04 06:44:30|679|677.8|679|677.5|679|677.8|678.8|677.5|2
1633329880000|2021-10-04 06:44:40|678.8||678.8||678.8||678.8||10
1633329920000|2021-10-04 06:45:20|679|677.8|679|677.8|679|677.8|679|677.8|4
1633329950000|2021-10-04 06:45:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1633329980000|2021-10-04 06:46:20|679|677.8|679|677.8|679|677.8|679|677.8|8
1633329990000|2021-10-04 06:46:30||677.5||677.5||677.5||677.5|0
1633330000000|2021-10-04 06:46:40||677.8||677.8||677.8||677.8|2
1633330010000|2021-10-04 06:46:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1633330080000|2021-10-04 06:48:00|||||||||1
1633330130000|2021-10-04 06:48:50|||||||||1
1633330140000|2021-10-04 06:49:00|||||||||1
1633330190000|2021-10-04 06:49:50|||||||||6
1633330210000|2021-10-04 06:50:10|||||||||4
1633330260000|2021-10-04 06:51:00|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|3
1633330280000|2021-10-04 06:51:20|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1633330300000|2021-10-04 06:51:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1633330350000|2021-10-04 06:52:30|679|677.8|679|677.8|679|677.8|679|677.8|4
1633330380000|2021-10-04 06:53:00|679.3|678|679|677.8|679.3|678|679|677.8|2
1633330440000|2021-10-04 06:54:00|||||||||1
1633330460000|2021-10-04 06:54:20|||||||||4
1633330480000|2021-10-04 06:54:40||677.5||677.8||677.8||677.5|1
1633330540000|2021-10-04 06:55:40|||||||||2
1633330550000|2021-10-04 06:55:50|||||||||4
1633330560000|2021-10-04 06:56:00|||||||||2
1633330580000|2021-10-04 06:56:20|||||||||9
1633330650000|2021-10-04 06:57:30|||||||||4
1633330770000|2021-10-04 06:59:30|||||||||26
1633330780000|2021-10-04 06:59:40|679.3|678|679|677.8|679.3|678|679|677.8|15
1633330800000|2021-10-04 07:00:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|15
1633330810000|2021-10-04 07:00:10|678.5|677.3|678.3|677|678.5|677.3|678.3|677|52
1633330820000|2021-10-04 07:00:20|678|676.8|678.3|677|678.3|677|678|676.8|6
1633330830000|2021-10-04 07:00:30|678|676.8|678.3|677|678.3|677|678|676.8|4
1633330840000|2021-10-04 07:00:40||676.8||677||677||676.8|0
1633330850000|2021-10-04 07:00:50|||||||||1
1633330860000|2021-10-04 07:01:00|||||||||4
1633330870000|2021-10-04 07:01:10|678.5|677.3|679|677.8|679|677.8|678.5|677.3|42
1633330880000|2021-10-04 07:01:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|3
1633330890000|2021-10-04 07:01:30|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|9
1633330900000|2021-10-04 07:01:40|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|26
1633330910000|2021-10-04 07:01:50|678.5||678.5||678.5||678.5||0
1633330920000|2021-10-04 07:02:00|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1633330930000|2021-10-04 07:02:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|8
1633330940000|2021-10-04 07:02:20|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|255
1633330950000|2021-10-04 07:02:30|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|2
1633330960000|2021-10-04 07:02:40|678.8|677.5|679|677.8|679|677.8|678.8|677.5|5
1633330970000|2021-10-04 07:02:50|678.8|677.5|679|677.8|679|677.8|678.8|677.5|3
1633330980000|2021-10-04 07:03:00|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|7
1633330990000|2021-10-04 07:03:10|679|677.8|678.8|677.5|679|677.8|678.8|677.5|0
1633331000000|2021-10-04 07:03:20|679|677.8|679|677.8|679|677.8|679|677.8|1
1633331020000|2021-10-04 07:03:40|679.3|678|679.3|678|679.3|678|679.3|678|8
1633331040000|2021-10-04 07:04:00|||||||||3
1633331050000|2021-10-04 07:04:10|679|677.8|679|677.8|679.3|678|679|677.8|5
1633331060000|2021-10-04 07:04:20|679.3|678|679.3|678|679.3|678|679|677.8|0
1633331070000|2021-10-04 07:04:30|||||||||9
1633331100000|2021-10-04 07:05:00|679.5|678.3|679.3|678|679.5|678.3|679.3|678|6
1633331110000|2021-10-04 07:05:10|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1633331130000|2021-10-04 07:05:30|679.8|678.5|679.5|678|679.8|678.5|679.3|678|87
1633331140000|2021-10-04 07:05:40|679.3|678.3|679.3|678|679.5|678.3|679.3|678|4
1633331150000|2021-10-04 07:05:50|679.5||679.3||679.5||679.3||7
1633331160000|2021-10-04 07:06:00|679|677.8|679|677.8|679|677.8|679|677.8|3
1633331170000|2021-10-04 07:06:10|678.8|677.5|679|677.8|679|677.8|678.8|677.5|10
1633331180000|2021-10-04 07:06:20|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|5
1633331200000|2021-10-04 07:06:40|||||||||9
1633331220000|2021-10-04 07:07:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|12
1633331240000|2021-10-04 07:07:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|13
1633331260000|2021-10-04 07:07:40|679|677.8|678.8|677.5|679|677.8|678.8|677.5|23
1633331270000|2021-10-04 07:07:50|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|6
1633331280000|2021-10-04 07:08:00|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1633331290000|2021-10-04 07:08:10|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|9
1633331300000|2021-10-04 07:08:20|678.5||678.5||678.5||678.5||1
1633331320000|2021-10-04 07:08:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|5
1633331330000|2021-10-04 07:08:50||677.3||677.5||677.5||677.3|6
1633331340000|2021-10-04 07:09:00|||||||||2
1633331360000|2021-10-04 07:09:20|||||||||1
1633331380000|2021-10-04 07:09:40|||||||||1
1633331390000|2021-10-04 07:09:50|679|677.8|679|677.8|679|677.8|679|677.8|32
1633331400000|2021-10-04 07:10:00|||||||||1
1633331410000|2021-10-04 07:10:10|678.8|677.5|679|677.8|679|677.8|678.8|677.5|12
1633331430000|2021-10-04 07:10:30|||||||||5
1633331440000|2021-10-04 07:10:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|4
1633331450000|2021-10-04 07:10:50|||||||||1
1633331460000|2021-10-04 07:11:00|||||||||1
1633331480000|2021-10-04 07:11:20|||||||||1
1633331500000|2021-10-04 07:11:40|679|677.8|679|677.8|679|677.8|679|677.8|14
1633331510000|2021-10-04 07:11:50|||||||||8
1633331540000|2021-10-04 07:12:20|679.3|678|679|677.8|679.3|678|679|677.8|16
1633331560000|2021-10-04 07:12:40|678.8|677.5|679|677.8|679|677.8|678.8|677.5|2
1633331580000|2021-10-04 07:13:00||677.5||677.8||677.8||677.5|866
1633331590000|2021-10-04 07:13:10|||||||||18
1633331600000|2021-10-04 07:13:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|59
1633331610000|2021-10-04 07:13:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1633331640000|2021-10-04 07:14:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|8
1633331650000|2021-10-04 07:14:10|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|18
1633331660000|2021-10-04 07:14:20|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|8
1633331670000|2021-10-04 07:14:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|6
1633331680000|2021-10-04 07:14:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|6
1633331690000|2021-10-04 07:14:50|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|8
1633331700000|2021-10-04 07:15:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|8
1633331740000|2021-10-04 07:15:40|||||||||1
1633331750000|2021-10-04 07:15:50|678.8||678.8||678.8||678.5||9
1633331760000|2021-10-04 07:16:00|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|4
1633331770000|2021-10-04 07:16:10|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1633331820000|2021-10-04 07:17:00|678.3|677|678.3|677|678.3|677|678.3|677|16
1633331830000|2021-10-04 07:17:10|678|676.8|678.3|677|678.3|677|678|676.8|66
1633331840000|2021-10-04 07:17:20|678|676.8|678.3|677|678.3|677|678|676.8|21
1633331850000|2021-10-04 07:17:30|678|676.8|678.3|677|678.3|677|678|676.8|12
1633331880000|2021-10-04 07:18:00|678|676.8|678.3|677|678.3|677|678|676.8|31
1633331890000|2021-10-04 07:18:10|||||||||5
1633331910000|2021-10-04 07:18:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1633331920000|2021-10-04 07:18:40|678.3|677|678.5|677.3|678.5|677.3|678.3|677|5
1633331930000|2021-10-04 07:18:50|678.3|677|678.5|677.3|678.5|677.3|678.3|677|5
1633331940000|2021-10-04 07:19:00|678.3|677|678.5|677|678.5|677|678.3|677|3
1633331950000|2021-10-04 07:19:10|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|13
1633331960000|2021-10-04 07:19:20|678.3|677|678.3|677|678.5|677.3|678.3|677|8
1633331970000|2021-10-04 07:19:30|||||||||18
1633331990000|2021-10-04 07:19:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1633332020000|2021-10-04 07:20:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|3
1633332030000|2021-10-04 07:20:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|8
1633332070000|2021-10-04 07:21:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|13
1633332090000|2021-10-04 07:21:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|16
1633332100000|2021-10-04 07:21:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|4
1633332110000|2021-10-04 07:21:50|||||||||13
1633332130000|2021-10-04 07:22:10|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|2
1633332150000|2021-10-04 07:22:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1633332170000|2021-10-04 07:22:50|678.3|677|678.3|677|678.3|677|678.3|677|6
1633332180000|2021-10-04 07:23:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|2
1633332190000|2021-10-04 07:23:10|678.5|677.3|678.5|677|678.5|677.3|678.3|677|1
1633332200000|2021-10-04 07:23:20|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677|0
1633332210000|2021-10-04 07:23:30|678.3|677|678.3|677|678.5|677|678.3|677|0
1633332230000|2021-10-04 07:23:50|678.5||678.5||678.5||678.3||1
1633332240000|2021-10-04 07:24:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|0
1633332250000|2021-10-04 07:24:10|||||||||6
1633332260000|2021-10-04 07:24:20|678.3|677|678.3|677|678.3|677|678.3|677|5
1633332270000|2021-10-04 07:24:30|||||||||25
1633332310000|2021-10-04 07:25:10|678|676.8|678|676.8|678|676.8|678|676.8|13
1633332360000|2021-10-04 07:26:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|32
1633332400000|2021-10-04 07:26:40|678.3|677|678|676.8|678.3|677|678|676.8|33
1633332510000|2021-10-04 07:28:30|678.3||678||678.3||678||34
1633332520000|2021-10-04 07:28:40|||||||||6
1633332530000|2021-10-04 07:28:50|||||||||1
1633332540000|2021-10-04 07:29:00|678.3|677|678.3|677|678.3|677|678.3|677|41
1633332550000|2021-10-04 07:29:10|678|676.8|678|676.8|678|676.8|678|676.8|6
1633332560000|2021-10-04 07:29:20|||||||||1
1633332610000|2021-10-04 07:30:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|24
1633332630000|2021-10-04 07:30:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|24
1633332650000|2021-10-04 07:30:50|||||||||1
1633332670000|2021-10-04 07:31:10|||||||||11
1633332700000|2021-10-04 07:31:40|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|24
1633332710000|2021-10-04 07:31:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|13
1633332720000|2021-10-04 07:32:00|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|4
1633332740000|2021-10-04 07:32:20|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|18
1633332750000|2021-10-04 07:32:30|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|10
1633332760000|2021-10-04 07:32:40|||||||||505
1633332780000|2021-10-04 07:33:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|74
1633332850000|2021-10-04 07:34:10|678||678||678||678||11
1633332860000|2021-10-04 07:34:20||676.8||676.8||676.8||676.8|0
1633332870000|2021-10-04 07:34:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|8
1633332880000|2021-10-04 07:34:40|||||||||1
1633332960000|2021-10-04 07:36:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|3
1633332970000|2021-10-04 07:36:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|5
1633333010000|2021-10-04 07:36:50|678|676.8|678|676.8|678|676.8|678|676.8|7
1633333030000|2021-10-04 07:37:10|677.8|676.5|678|676.5|678|676.5|677.8|676.5|10
1633333040000|2021-10-04 07:37:20||676.8||676.8||676.8||676.8|0
1633333130000|2021-10-04 07:38:50|678.3|677|678.3|677|678.3|677|678.3|677|19
1633333150000|2021-10-04 07:39:10|678|676.8|678.3|676.8|678.3|677|678|676.8|22
1633333160000|2021-10-04 07:39:20|678|677|678.3|677|678.3|677|678|676.8|2
1633333200000|2021-10-04 07:40:00|678|676.8|678.3|676.8|678.3|677|678|676.8|20
1633333210000|2021-10-04 07:40:10|678||678||678||678||0
1633333220000|2021-10-04 07:40:20|||||||||3
1633333230000|2021-10-04 07:40:30||676.5||676.8||676.8||676.5|1
1633333250000|2021-10-04 07:40:50|||||||||5
1633333270000|2021-10-04 07:41:10||676.5||676.8||676.8||676.5|1
1633333280000|2021-10-04 07:41:20|||||||||5
1633333300000|2021-10-04 07:41:40|||||||||6
1633333310000|2021-10-04 07:41:50|||||||||2
1633333320000|2021-10-04 07:42:00|678.3|677|678.3|677|678.3|677|678|676.8|6
1633333330000|2021-10-04 07:42:10|678|676.8|678|676.8|678|676.8|678|676.8|18
1633333360000|2021-10-04 07:42:40|||||||||1
1633333380000|2021-10-04 07:43:00||676.5||676.8||676.8||676.5|0
1633333410000|2021-10-04 07:43:30|||||||||1
1633333470000|2021-10-04 07:44:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|46
1633333490000|2021-10-04 07:44:50|678|676.8|678|676.8|678.3|676.8|678|676.8|15
1633333510000|2021-10-04 07:45:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|9
1633333550000|2021-10-04 07:45:50|||||||||6
1633333590000|2021-10-04 07:46:30|678|676.8|677.8|676.5|678|676.8|677.8|676.5|7
1633333600000|2021-10-04 07:46:40|678||677.8||678||677.8||1
1633333620000|2021-10-04 07:47:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|15
1633333630000|2021-10-04 07:47:10|678|676.8|678|676.8|678|676.8|678|676.8|12
1633333640000|2021-10-04 07:47:20|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1633333660000|2021-10-04 07:47:40|||||||||12
1633333680000|2021-10-04 07:48:00|678.3|677|678.3|677|678.3|677|678.3|676.8|16
1633333690000|2021-10-04 07:48:10|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677|22
1633333700000|2021-10-04 07:48:20|||||||||6
1633333710000|2021-10-04 07:48:30|678.3|677|678.5|677.3|678.5|677.3|678.3|677|7
1633333720000|2021-10-04 07:48:40|678.3|677|678.3|677|678.5|677.3|678.3|677|0
1633333740000|2021-10-04 07:49:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|24
1633333760000|2021-10-04 07:49:20|678.5||678.3||678.5||678.3||30
1633333770000|2021-10-04 07:49:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|7
1633333820000|2021-10-04 07:50:20|678.3|677|678.3|677|678.5|677|678.3|677|21
1633333830000|2021-10-04 07:50:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633333840000|2021-10-04 07:50:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1633333850000|2021-10-04 07:50:50|678.5||678.5||678.5||678.3||0
1633333860000|2021-10-04 07:51:00|678.3||678.3||678.3||678.3||0
1633333870000|2021-10-04 07:51:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1633333880000|2021-10-04 07:51:20|||||||||1
1633333920000|2021-10-04 07:52:00|678.3|677|678.3|677|678.5|677|678.3|677|4
1633333930000|2021-10-04 07:52:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|3
1633333940000|2021-10-04 07:52:20|678.3|677|678.3|677|678.3|677.3|678.3|677|1
1633333950000|2021-10-04 07:52:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|1
1633333960000|2021-10-04 07:52:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1633333980000|2021-10-04 07:53:00|678.8|677|679.5|678.3|679.5|678.3|678.8|677|72
1633333990000|2021-10-04 07:53:10|679.3|678|679.5|678.3|679.8|678.5|679|677.8|10
1633334000000|2021-10-04 07:53:20|679.3|678|679.3|678|679.3|678.3|679.3|678|26
1633334010000|2021-10-04 07:53:30|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678.3|40
1633334020000|2021-10-04 07:53:40|679.3|678|679.5|678.3|679.5|678.3|679.3|678|65
1633334030000|2021-10-04 07:53:50|679.8||679.5||679.8||679.5||10
1633334040000|2021-10-04 07:54:00|679.8|678.5|680|678.8|680|678.8|679.8|678.3|27
1633334050000|2021-10-04 07:54:10|680.3||680||680.3||680||6
1633334060000|2021-10-04 07:54:20||678.5||678.8||678.8||678.5|4
1633334070000|2021-10-04 07:54:30|680.3|679|680.3|679|680.3|679|680.3|679|25
1633334080000|2021-10-04 07:54:40|680|678.8|680|678.8|680|678.8|679.8|678.5|35
1633334100000|2021-10-04 07:55:00|680.3||680||680.3||680||5
1633334110000|2021-10-04 07:55:10|680.3|679|680.3|679|680.3|679|680|678.8|42
1633334130000|2021-10-04 07:55:30|680|678.8|680|678.8|680|678.8|680|678.8|6
1633334150000|2021-10-04 07:55:50|679.8|678.5|679.8|678.3|679.8|678.8|679.5|678.3|19
1633334160000|2021-10-04 07:56:00|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|7
1633334170000|2021-10-04 07:56:10||678.3||678.5||678.5||678.3|0
1633334180000|2021-10-04 07:56:20||678.3||678.5||678.5||678.3|152
1633334190000|2021-10-04 07:56:30|679.5|678.3|679.5|678|679.5|678.5|679.3|678|23
1633334200000|2021-10-04 07:56:40||678.3||678.3||678.3||678|1
1633334210000|2021-10-04 07:56:50|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|12
1633334220000|2021-10-04 07:57:00|680|678.3|680|678.5|680|678.8|679.8|678.3|6
1633334230000|2021-10-04 07:57:10||678.8||678.8||678.8||678.5|2
1633334240000|2021-10-04 07:57:20||678.5||678.8||678.8||678.5|2
1633334280000|2021-10-04 07:58:00|680.3|679|680|678.8|680.3|679|680|678.8|10
1633334290000|2021-10-04 07:58:10|680.3|679|680.5|679.3|680.5|679.3|680|679|27
1633334300000|2021-10-04 07:58:20|680.3|679|680.5|679|680.5|679.3|680.3|679|7
1633334310000|2021-10-04 07:58:30||679.3||679.3||679.3||679|1
1633334320000|2021-10-04 07:58:40|680.3|679|680.5|679.3|680.5|679.3|680.3|679|2
1633334330000|2021-10-04 07:58:50|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|6
1633334340000|2021-10-04 07:59:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|24
1633334350000|2021-10-04 07:59:10|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|12
1633334360000|2021-10-04 07:59:20|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1633334380000|2021-10-04 07:59:40||679.3||679.3||679.5||679.3|6
1633334390000|2021-10-04 07:59:50|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|7
1633334400000|2021-10-04 08:00:00|681|679.5|681|679.8|681|679.8|680.5|679.3|151
1633334410000|2021-10-04 08:00:10|681.3|680|681|679.8|681.3|680|681|679.8|10
1633334420000|2021-10-04 08:00:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|47
1633334430000|2021-10-04 08:00:30|681.8|680.5|681.8|680.5|682|680.5|681.5|680.5|26
1633334440000|2021-10-04 08:00:40|681.5|680.3|681.5|680.3|681.8|680.5|681.5|680.3|0
1633334450000|2021-10-04 08:00:50|681.8|680.5|682|680.5|682|680.8|681.8|680.5|23
1633334460000|2021-10-04 08:01:00|681.8|680.3|681.8|680.5|681.8|680.5|681.5|680.3|60
1633334470000|2021-10-04 08:01:10|682|680.8|682|680.8|682|680.8|681.8|680.5|26
1633334480000|2021-10-04 08:01:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|13
1633334490000|2021-10-04 08:01:30|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|1
1633334500000|2021-10-04 08:01:40|682||681.8||682||681.8||3
1633334510000|2021-10-04 08:01:50|682|680.8|682|680.5|682|680.8|681.8|680.5|3
1633334520000|2021-10-04 08:02:00||680.8||680.8||680.8||680.5|1
1633334530000|2021-10-04 08:02:10|682.3|681|682|680.5|682.3|681|681.8|680.5|20
1633334540000|2021-10-04 08:02:20||680.8||680.8||680.8||680.5|1
1633334550000|2021-10-04 08:02:30|682.3|680.5|682.3|681|682.3|681|682.3|680.5|11
1633334560000|2021-10-04 08:02:40|682|680.8|682.3|681|682.3|681|682|680.8|38
1633334570000|2021-10-04 08:02:50||680.8||681||681||680.8|6
1633334580000|2021-10-04 08:03:00|682|680.8|682.3|681|682.3|681|682|680.8|22
1633334590000|2021-10-04 08:03:10|682|680.8|682|680.8|682|680.8|682|680.8|14
1633334600000|2021-10-04 08:03:20|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|8
1633334610000|2021-10-04 08:03:30|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|7
1633334620000|2021-10-04 08:03:40|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|8
1633334630000|2021-10-04 08:03:50|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|11
1633334640000|2021-10-04 08:04:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|55
1633334650000|2021-10-04 08:04:10|682|680.8|682|680.8|682|680.8|682|680.8|61
1633334660000|2021-10-04 08:04:20|||||||||8
1633334670000|2021-10-04 08:04:30|||||||||6
1633334680000|2021-10-04 08:04:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|17
1633334690000|2021-10-04 08:04:50|682|680.8|682|680.8|682.3|681|682|680.8|22
1633334700000|2021-10-04 08:05:00|682.3|681|682|680.8|682.3|681|682|680.8|3
1633334710000|2021-10-04 08:05:10|682.3|681|682|680.8|682.3|681|682|680.8|1
1633334730000|2021-10-04 08:05:30|681.8|680.5|682.3|680.8|682.3|680.8|681.8|680.5|11
1633334740000|2021-10-04 08:05:40|682|681|682|680.8|682|681|682|680.8|1
1633334750000|2021-10-04 08:05:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|7
1633334760000|2021-10-04 08:06:00|||||||||5
1633334770000|2021-10-04 08:06:10|682.3|681|682|680.8|682.3|681|682|680.8|6
1633334780000|2021-10-04 08:06:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|9
1633334790000|2021-10-04 08:06:30|682|680.8|682|680.8|682|680.8|682|680.8|3
1633334800000|2021-10-04 08:06:40|||||||||1
1633334810000|2021-10-04 08:06:50|||||||||1
1633334820000|2021-10-04 08:07:00|682.3|681|682|680.8|682.3|681|682|680.8|22
1633334830000|2021-10-04 08:07:10|682.3||682.3||682.3||682.3||1
1633334840000|2021-10-04 08:07:20|682||682||682||682||1
1633334850000|2021-10-04 08:07:30|682.3|681|682.3|680.8|682.3|681|682|680.8|12
1633334860000|2021-10-04 08:07:40|682|681|682.3|681|682.3|681|682|681|0
1633334870000|2021-10-04 08:07:50|682|680.8|682.3|681|682.3|681|682|680.8|2
1633334880000|2021-10-04 08:08:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|32
1633334900000|2021-10-04 08:08:20|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|38
1633334910000|2021-10-04 08:08:30|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|9
1633334920000|2021-10-04 08:08:40|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|3
1633334930000|2021-10-04 08:08:50|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|31
1633334940000|2021-10-04 08:09:00|682.5|681.5|682.3|681|682.5|681.5|682.3|681|14
1633334950000|2021-10-04 08:09:10|||||||||2
1633334970000|2021-10-04 08:09:30|682|680.8|682.3|681|682.3|681|682|680.8|9
1633334980000|2021-10-04 08:09:40|||||||||2
1633335000000|2021-10-04 08:10:00|||||||||9
1633335010000|2021-10-04 08:10:10|||||||||1
1633335020000|2021-10-04 08:10:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1633335030000|2021-10-04 08:10:30|682.3|681|682.3|681|682.3|681.3|682.3|681|25
1633335040000|2021-10-04 08:10:40|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|2
1633335050000|2021-10-04 08:10:50|682.3|681|682.5|681|682.5|681|682.3|681|9
1633335060000|2021-10-04 08:11:00||681.3||681.3||681.3||681.3|0
1633335070000|2021-10-04 08:11:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|13
1633335100000|2021-10-04 08:11:40|||||||||1
1633335110000|2021-10-04 08:11:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|3
1633335120000|2021-10-04 08:12:00|||||||||1
1633335130000|2021-10-04 08:12:10|||||||||15
1633335140000|2021-10-04 08:12:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|19
1633335160000|2021-10-04 08:12:40|682.3|681|682.3|681|682.3|681|682.3|681|2
1633335170000|2021-10-04 08:12:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|2
1633335190000|2021-10-04 08:13:10|||||||||1
1633335200000|2021-10-04 08:13:20|||||||||3
1633335210000|2021-10-04 08:13:30|682.3|681|682.3|681|682.5|681.3|682.3|681|13
1633335220000|2021-10-04 08:13:40|682.5||682.5||682.5||682.3||2
1633335230000|2021-10-04 08:13:50||681.3||681||681.3||681|1
1633335240000|2021-10-04 08:14:00||681.3||681.3||681.3||681|0
1633335260000|2021-10-04 08:14:20|||||||||1
1633335280000|2021-10-04 08:14:40|682.3|681|682.3|681|682.5|681.3|682.3|681|13
1633335300000|2021-10-04 08:15:00|||||||||5
1633335310000|2021-10-04 08:15:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1633335320000|2021-10-04 08:15:20||681||681.3||681.3||681|5
1633335340000|2021-10-04 08:15:40|682.3|681|682.5|681|682.5|681.3|682.3|681|3
1633335350000|2021-10-04 08:15:50|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|7
1633335360000|2021-10-04 08:16:00|||||||||1
1633335400000|2021-10-04 08:16:40|682.3|681|682.3|681|682.3|681|682.3|681|14
1633335410000|2021-10-04 08:16:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|2
1633335430000|2021-10-04 08:17:10|||||||||1
1633335440000|2021-10-04 08:17:20|||||||||13
1633335450000|2021-10-04 08:17:30|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|41
1633335460000|2021-10-04 08:17:40|682.8||682.5||682.8||682.5||2
1633335470000|2021-10-04 08:17:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1633335480000|2021-10-04 08:18:00|682.5|681.3|682.5|681.3|682.5|681.5|682.5|681.3|1
1633335510000|2021-10-04 08:18:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|31
1633335520000|2021-10-04 08:18:40|683|681.8|683|681.8|683|681.8|682.8|681.5|125
1633335530000|2021-10-04 08:18:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|33
1633335540000|2021-10-04 08:19:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|119
1633335550000|2021-10-04 08:19:10|683|681.8|682.8|681.5|683|681.8|682.8|681.5|114
1633335560000|2021-10-04 08:19:20|683|681.8|683|681.8|683|681.8|683|681.8|25
1633335570000|2021-10-04 08:19:30||681.5||681.8||681.8||681.5|17
1633335580000|2021-10-04 08:19:40|||||||||81
1633335610000|2021-10-04 08:20:10|||||||||58
1633335620000|2021-10-04 08:20:20|683.3|682|683.3|682|683.3|682|683.3|682|38
1633335630000|2021-10-04 08:20:30|||||||||1
1633335640000|2021-10-04 08:20:40|683|681.8|683|681.8|683|681.8|683|681.8|42
1633335650000|2021-10-04 08:20:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|53
1633335660000|2021-10-04 08:21:00|||||||||12
1633335670000|2021-10-04 08:21:10|||||||||12
1633335680000|2021-10-04 08:21:20|||||||||1
1633335690000|2021-10-04 08:21:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|57
1633335700000|2021-10-04 08:21:40|||||||||3
1633335710000|2021-10-04 08:21:50|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|96
1633335720000|2021-10-04 08:22:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|45
1633335730000|2021-10-04 08:22:10|683|681.8|682.8|681.5|683|681.8|682.8|681.5|14
1633335740000|2021-10-04 08:22:20|683|681.8|683|681.8|683|681.8|683|681.8|5
1633335760000|2021-10-04 08:22:40|||||||||18
1633335770000|2021-10-04 08:22:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|27
1633335780000|2021-10-04 08:23:00|683|681.8|683|681.8|683|681.8|682.8|681.5|82
1633335790000|2021-10-04 08:23:10|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|15
1633335810000|2021-10-04 08:23:30|||||||||3
1633335830000|2021-10-04 08:23:50|||||||||5
1633335840000|2021-10-04 08:24:00|683||683||683||683||9
1633335850000|2021-10-04 08:24:10|682.8|681.8|683|681.8|683|681.8|682.8|681.8|6
1633335870000|2021-10-04 08:24:30|||||||||32
1633335880000|2021-10-04 08:24:40|||||||||2
1633335890000|2021-10-04 08:24:50|||||||||27
1633335900000|2021-10-04 08:25:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|21
1633335910000|2021-10-04 08:25:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|9
1633335920000|2021-10-04 08:25:20|||||||||1
1633335940000|2021-10-04 08:25:40|683|681.8|682.8|681.5|683|681.8|682.8|681.5|123
1633335950000|2021-10-04 08:25:50|||||||||1
1633335970000|2021-10-04 08:26:10|||||||||1
1633335980000|2021-10-04 08:26:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|121
1633335990000|2021-10-04 08:26:30|||||||||5
1633336000000|2021-10-04 08:26:40||681||681||681.3||681|12
1633336010000|2021-10-04 08:26:50|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|31
1633336020000|2021-10-04 08:27:00||681||681.3||681.3||681|43
1633336030000|2021-10-04 08:27:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|46
1633336040000|2021-10-04 08:27:20|||||||||1
1633336050000|2021-10-04 08:27:30|683|681.8|682.8|681.5|683|681.8|682.8|681.5|19
1633336060000|2021-10-04 08:27:40|683||683||683||682.8||47
1633336070000|2021-10-04 08:27:50|682.8||682.8||682.8||682.8||1
1633336080000|2021-10-04 08:28:00|||||||||1
1633336090000|2021-10-04 08:28:10|683|681.8|683|681.8|683|681.8|683|681.8|6
1633336100000|2021-10-04 08:28:20|683.3||683.3||683.3||683||13
1633336110000|2021-10-04 08:28:30|683||683||683||683||0
1633336120000|2021-10-04 08:28:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|18
1633336130000|2021-10-04 08:28:50|683|681.8|683|681.8|683|681.8|683|681.8|35
1633336140000|2021-10-04 08:29:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|34
1633336150000|2021-10-04 08:29:10|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|111
1633336160000|2021-10-04 08:29:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|104
1633336170000|2021-10-04 08:29:30|682.3|681|682.3|681|682.5|681.3|682.3|681|186
1633336180000|2021-10-04 08:29:40|682.5||682.3||682.5||682.3||86
1633336190000|2021-10-04 08:29:50|||||||||156
1633336200000|2021-10-04 08:30:00|682|680.8|682.3|681|682.3|681|682|680.8|44
1633336210000|2021-10-04 08:30:10|682|680.8|682|680.8|682|680.8|681.8|680.5|80
1633336220000|2021-10-04 08:30:20|681.8|680.5|682|680.8|682|680.8|681.8|680.5|97
1633336240000|2021-10-04 08:30:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|51
1633336260000|2021-10-04 08:31:00|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|85
1633336270000|2021-10-04 08:31:10|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|13
1633336280000|2021-10-04 08:31:20||680.5||680.5||680.5||680.3|29
1633336290000|2021-10-04 08:31:30|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|16
1633336300000|2021-10-04 08:31:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1633336310000|2021-10-04 08:31:50|||||||||2
1633336320000|2021-10-04 08:32:00|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|10
1633336330000|2021-10-04 08:32:10|||||||||2
1633336340000|2021-10-04 08:32:20|||||||||6
1633336350000|2021-10-04 08:32:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633336360000|2021-10-04 08:32:40|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|9
1633336380000|2021-10-04 08:33:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633336390000|2021-10-04 08:33:10|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|2
1633336400000|2021-10-04 08:33:20|682|680.8|682|680.5|682|680.8|681.8|680.5|20
1633336410000|2021-10-04 08:33:30|681.8|680.8|682|680.8|682|680.8|681.8|680.8|13
1633336420000|2021-10-04 08:33:40|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|6
1633336450000|2021-10-04 08:34:10||680.3||680.5||680.5||680.3|19
1633336460000|2021-10-04 08:34:20|681.5|680.3|681.5|680.3|681.8|680.5|681.5|680.3|22
1633336490000|2021-10-04 08:34:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|45
1633336500000|2021-10-04 08:35:00||680||680||680.3||680|6
1633336510000|2021-10-04 08:35:10||680.3||680||680.3||680|2
1633336520000|2021-10-04 08:35:20|681.3|680.3|681.3|680|681.3|680.3|681.3|680|4
1633336550000|2021-10-04 08:35:50|681|679.8|681.3|680|681.3|680|681|679.8|60
1633336560000|2021-10-04 08:36:00|681.5|680.3|681.3|680|681.5|680.3|681.3|680|19
1633336580000|2021-10-04 08:36:20|681|679.8|681.3|680|681.3|680|681|679.8|41
1633336590000|2021-10-04 08:36:30|681|679.8|681|679.8|681|679.8|681|679.8|34
1633336620000|2021-10-04 08:37:00|||||||||2
1633336640000|2021-10-04 08:37:20|681.3|680|681.3|680|681.3|680|681.3|679.8|16
1633336650000|2021-10-04 08:37:30|681|679.8|681|679.8|681.3|679.8|681|679.8|6
1633336660000|2021-10-04 08:37:40|681.3|680|681.3|679.8|681.3|680|681.3|679.8|2
1633336670000|2021-10-04 08:37:50|681|680|681|679.8|681|680|681|679.8|1
1633336680000|2021-10-04 08:38:00|||||||||16
1633336700000|2021-10-04 08:38:20|681.3|680|681.3|680|681.3|680|681.3|680|1
1633336710000|2021-10-04 08:38:30|681.5||681.5||681.5||681.3||5
1633336720000|2021-10-04 08:38:40|681.3||681.5||681.5||681.3||0
1633336730000|2021-10-04 08:38:50|681.3||681.3||681.3||681.3||0
1633336760000|2021-10-04 08:39:20|681|679.8|681|679.8|681|679.8|681|679.8|2
1633336800000|2021-10-04 08:40:00|681.3|680|681.5|680|681.5|680|681.3|680|39
1633336810000|2021-10-04 08:40:10||680.3||680.3||680.3||680.3|0
1633336830000|2021-10-04 08:40:30|681.8||681.8||681.8||681.8||3
1633336840000|2021-10-04 08:40:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|17
1633336850000|2021-10-04 08:40:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|5
1633336860000|2021-10-04 08:41:00|682|680.8|682|680.8|682|680.8|682|680.8|13
1633336870000|2021-10-04 08:41:10|||||||||4
1633336880000|2021-10-04 08:41:20|682.3|681|682.3|681|682.3|681|682.3|681|59
1633336890000|2021-10-04 08:41:30|682|680.8|682|680.8|682|680.8|682|680.8|4
1633336910000|2021-10-04 08:41:50|682.3|681|682|680.8|682.3|681|682|680.8|8
1633336920000|2021-10-04 08:42:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|30
1633336990000|2021-10-04 08:43:10||680.3||680.5||680.5||680.3|4
1633337010000|2021-10-04 08:43:30|||||||||1
1633337050000|2021-10-04 08:44:10|682||681.8||682||681.8||14
1633337060000|2021-10-04 08:44:20|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|22
1633337100000|2021-10-04 08:45:00|681.3|680|681.3|680|681.3|680.3|681.3|680|78
1633337110000|2021-10-04 08:45:10|681|679.8|681|679.8|681|679.8|681|679.8|4
1633337120000|2021-10-04 08:45:20|681.3|680|681.3|680|681.3|680|681.3|680|24
1633337130000|2021-10-04 08:45:30|||||||||19
1633337140000|2021-10-04 08:45:40||679.8||680||680||679.8|3
1633337160000|2021-10-04 08:46:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|64
1633337170000|2021-10-04 08:46:10|681.3|680|681.3|680|681.3|680|681.3|680|10
1633337190000|2021-10-04 08:46:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|3
1633337200000|2021-10-04 08:46:40|681.3|680|681.5|680.3|681.5|680.3|681.3|680|0
1633337210000|2021-10-04 08:46:50|681.3|680|681.5|680|681.5|680|681.3|680|6
1633337220000|2021-10-04 08:47:00|681.3||681.3||681.3||681.3||0
1633337230000|2021-10-04 08:47:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633337240000|2021-10-04 08:47:20|681.3|680|681.3|680|681.3|680|681.3|680|5
1633337250000|2021-10-04 08:47:30|||||||||1
1633337290000|2021-10-04 08:48:10|||||||||3
1633337310000|2021-10-04 08:48:30||679.8||680||680||679.8|0
1633337350000|2021-10-04 08:49:10|||||||||3
1633337360000|2021-10-04 08:49:20|681|679.8|681|679.8|681|679.8|681|679.8|3
1633337370000|2021-10-04 08:49:30|||||||||100
1633337390000|2021-10-04 08:49:50|681.3|680|681|679.8|681.3|680|681|679.8|15
1633337430000|2021-10-04 08:50:30|||||||||1
1633337450000|2021-10-04 08:50:50|681.3|680|681|679.8|681.3|680|681|679.8|37
1633337460000|2021-10-04 08:51:00|||||||||2
1633337470000|2021-10-04 08:51:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|33
1633337500000|2021-10-04 08:51:40|681.3|680|681.3|680|681.3|680|681|679.8|69
1633337510000|2021-10-04 08:51:50|681|679.8|681|679.8|681.3|680|681|679.8|36
1633337520000|2021-10-04 08:52:00|681.3|680|681.3|679.8|681.3|680|681.3|679.8|2
1633337530000|2021-10-04 08:52:10|681|680|681.3|680|681.3|680|681|679.8|12
1633337540000|2021-10-04 08:52:20|681|679.8|681.3|680|681.3|680|681|679.8|1
1633337550000|2021-10-04 08:52:30|681|679.8|681.3|680|681.3|680|681|679.8|4
1633337570000|2021-10-04 08:52:50|||||||||1
1633337620000|2021-10-04 08:53:40|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680|27
1633337630000|2021-10-04 08:53:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|5
1633337640000|2021-10-04 08:54:00|681.3|680|681.5|680.3|681.5|680.3|681.3|680|3
1633337650000|2021-10-04 08:54:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1633337660000|2021-10-04 08:54:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|44
1633337680000|2021-10-04 08:54:40|||||||||5
1633337690000|2021-10-04 08:54:50|681.3|680|681.3|680|681.3|680|681.3|680|1
1633337700000|2021-10-04 08:55:00|||||||||1
1633337710000|2021-10-04 08:55:10|681|679.8|681.3|679.8|681.3|679.8|681|679.8|3
1633337720000|2021-10-04 08:55:20|681|680|681|679.8|681|680|681|679.8|26
1633337730000|2021-10-04 08:55:30|681.3|680|681.3|680|681.3|680|681.3|680|4
1633337740000|2021-10-04 08:55:40|681|679.8|681.3|680|681.3|680|681|679.8|28
1633337770000|2021-10-04 08:56:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|10
1633337780000|2021-10-04 08:56:20|681.8||681.8||681.8||681.5||3
1633337790000|2021-10-04 08:56:30|681.5||681.5||681.5||681.5||1
1633337810000|2021-10-04 08:56:50|||||||||1
1633337820000|2021-10-04 08:57:00|681.3|680|681.3|680|681.3|680|681.3|680|5
1633337830000|2021-10-04 08:57:10|681.5|680.3|681.5|680|681.5|680.3|681.5|680|31
1633337840000|2021-10-04 08:57:20||680.3||680.3||680.3||680.3|0
1633337850000|2021-10-04 08:57:30|||||||||1
1633337860000|2021-10-04 08:57:40|||||||||1
1633337880000|2021-10-04 08:58:00|||||||||1
1633337890000|2021-10-04 08:58:10|||||||||1
1633337900000|2021-10-04 08:58:20|||||||||1
1633337910000|2021-10-04 08:58:30|||||||||1
1633337920000|2021-10-04 08:58:40|||||||||1
1633337930000|2021-10-04 08:58:50|||||||||1
1633337940000|2021-10-04 08:59:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|39
1633337950000|2021-10-04 08:59:10|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|5
1633337970000|2021-10-04 08:59:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|1
1633337980000|2021-10-04 08:59:40|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|2
1633337990000|2021-10-04 08:59:50|682||681.8||682||681.8||6
1633338000000|2021-10-04 09:00:00||680.3||680.3||680.5||680.3|7
1633338010000|2021-10-04 09:00:10|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|4
1633338020000|2021-10-04 09:00:20|682|680.8|682|680.8|682|680.8|681.8|680.8|2
1633338030000|2021-10-04 09:00:30|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|1
1633338040000|2021-10-04 09:00:40|682||681.8||682||681.8||0
1633338050000|2021-10-04 09:00:50|||||||||2
1633338060000|2021-10-04 09:01:00|682||681.8||682||681.8||1
1633338070000|2021-10-04 09:01:10|||||||||1
1633338090000|2021-10-04 09:01:30||680.3||680.3||680.3||680.3|19
1633338100000|2021-10-04 09:01:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|21
1633338120000|2021-10-04 09:02:00|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1633338150000|2021-10-04 09:02:30|||||||||1
1633338160000|2021-10-04 09:02:40|681.8|680|681.8|680.5|681.8|680.5|681.8|680|25
1633338180000|2021-10-04 09:03:00|||||||||1
1633338190000|2021-10-04 09:03:10|||||||||10
1633338220000|2021-10-04 09:03:40|682|680.8|682|680.8|682|680.8|682|680.8|17
1633338240000|2021-10-04 09:04:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|86
1633338260000|2021-10-04 09:04:20|||||||||1
1633338280000|2021-10-04 09:04:40||680.3||680.5||680.5||680.3|0
1633338290000|2021-10-04 09:04:50||680.3||680.5||680.5||680.3|0
1633338300000|2021-10-04 09:05:00|682|680.3|681.8|680.5|682|680.8|681.8|680.3|5
1633338330000|2021-10-04 09:05:30|682|680.8|681.8|680.5|682|680.8|681.8|680.5|9
1633338370000|2021-10-04 09:06:10|682|680.8|682|680.8|682|680.8|682|680.8|8
1633338390000|2021-10-04 09:06:30|681.8|680.5|681.8|680.5|681.8|680.8|681.8|680.5|1
1633338400000|2021-10-04 09:06:40|682||681.8||682||681.8||1
1633338410000|2021-10-04 09:06:50|||||||||1
1633338420000|2021-10-04 09:07:00|682|680.8|682|680.8|682|680.8|682|680.8|15
1633338430000|2021-10-04 09:07:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|15
1633338450000|2021-10-04 09:07:30|682|680.8|682|680.8|682|680.8|682|680.8|3
1633338460000|2021-10-04 09:07:40|681.8|680.5|682|680.5|682|680.8|681.8|680.5|4
1633338470000|2021-10-04 09:07:50||680.8||680.8||680.8||680.8|0
1633338510000|2021-10-04 09:08:30|||||||||1
1633338530000|2021-10-04 09:08:50||680.5||680.5||680.5||680.5|23
1633338540000|2021-10-04 09:09:00|681.8|680.8|682|680.8|682|680.8|681.8|680.8|8
1633338550000|2021-10-04 09:09:10||680.5||680.8||680.8||680.5|1
1633338620000|2021-10-04 09:10:20||680.5||680.8||680.8||680.5|1
1633338630000|2021-10-04 09:10:30|681.8|680.5|682|680.5|682|680.8|681.8|680.5|4
1633338640000|2021-10-04 09:10:40||680.8||680.8||680.8||680.8|10
1633338680000|2021-10-04 09:11:20|||||||||14
1633338700000|2021-10-04 09:11:40|682.3|681|682.3|680.8|682.3|681|682|680.8|14
1633338710000|2021-10-04 09:11:50|682|681|682.3|681|682.3|681|682|680.8|38
1633338730000|2021-10-04 09:12:10|||||||||206
1633338740000|2021-10-04 09:12:20|||||||||1
1633338750000|2021-10-04 09:12:30|682|680.8|682|680.8|682|681|682|680.8|21
1633338760000|2021-10-04 09:12:40|682.3|681|682.3|681|682.3|681|682.3|681|4
1633338790000|2021-10-04 09:13:10|||||||||13
1633338810000|2021-10-04 09:13:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|16
1633338840000|2021-10-04 09:14:00|682.3|681|682.5|681|682.5|681|682.3|681|58
1633338850000|2021-10-04 09:14:10|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|2
1633338870000|2021-10-04 09:14:30|682.3|681|682.3|681|682.5|681|682.3|681|0
1633338880000|2021-10-04 09:14:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|7
1633338890000|2021-10-04 09:14:50|682.3|681|682.3|681|682.3|681|682.3|681|9
1633338900000|2021-10-04 09:15:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|8
1633338910000|2021-10-04 09:15:10||681||681||681||681|39
1633338920000|2021-10-04 09:15:20||681.3||681.3||681.3||681|0
1633338930000|2021-10-04 09:15:30|682.3|681|682.5|681.3|682.5|681.3|682.3|681|7
1633338940000|2021-10-04 09:15:40|682.3|681|682.5|681|682.5|681.3|682.3|681|1
1633338950000|2021-10-04 09:15:50|682.3||682.3||682.5||682.3||4
1633338980000|2021-10-04 09:16:20|682|680.8|682|680.8|682|680.8|682|680.8|5
1633338990000|2021-10-04 09:16:30|682.3|681|682.3|681|682.3|681|682.3|681|7
1633339000000|2021-10-04 09:16:40||680.8||680.8||680.8||680.8|1
1633339010000|2021-10-04 09:16:50|682|681|682.3|681|682.3|681|682|681|8
1633339050000|2021-10-04 09:17:30|682|680.8|682|680.8|682.3|680.8|682|680.8|20
1633339060000|2021-10-04 09:17:40|682.3|681|682.3|680.8|682.3|681|682.3|680.8|7
1633339070000|2021-10-04 09:17:50|682|681|682|680.8|682.3|681|682|680.8|2
1633339080000|2021-10-04 09:18:00|682.3|681|682.3|681|682.3|681|682.3|681|69
1633339090000|2021-10-04 09:18:10|||||||||31
1633339100000|2021-10-04 09:18:20|682|680.8|682|680.8|682|680.8|682|680.8|1
1633339110000|2021-10-04 09:18:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|23
1633339120000|2021-10-04 09:18:40|||||||||1
1633339130000|2021-10-04 09:18:50|682|680.8|682|680.8|682|680.8|682|680.8|8
1633339140000|2021-10-04 09:19:00|||||||||1
1633339160000|2021-10-04 09:19:20|682.3|681|682|680.8|682.3|681|682|680.8|9
1633339170000|2021-10-04 09:19:30|||||||||3
1633339200000|2021-10-04 09:20:00|682.3|681|682.3|680.8|682.3|681|682|680.8|19
1633339210000|2021-10-04 09:20:10|682||682||682.3||682||0
1633339250000|2021-10-04 09:20:50|||||||||1
1633339270000|2021-10-04 09:21:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|5
1633339280000|2021-10-04 09:21:20|682|680.8|681.8|680.5|682|680.8|681.8|680.5|15
1633339310000|2021-10-04 09:21:50|||||||||1
1633339350000|2021-10-04 09:22:30|682||681.8||682||681.8||14
1633339370000|2021-10-04 09:22:50|682|680.8|681.8|680.5|682|680.8|681.8|680.5|18
1633339390000|2021-10-04 09:23:10|682||681.8||682||681.8||3
1633339400000|2021-10-04 09:23:20|682|680.8|682|680.8|682|680.8|682|680.5|13
1633339410000|2021-10-04 09:23:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|58
1633339440000|2021-10-04 09:24:00|||||||||2
1633339460000|2021-10-04 09:24:20|||||||||23
1633339470000|2021-10-04 09:24:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1633339500000|2021-10-04 09:25:00|681.3|680|681.3|680|681.3|680|681.3|680|27
1633339520000|2021-10-04 09:25:20|681.5||681.3||681.5||681.3||11
1633339530000|2021-10-04 09:25:30|681.5|680.3|681.3|680|681.5|680.3|681.3|680|9
1633339540000|2021-10-04 09:25:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|15
1633339550000|2021-10-04 09:25:50|||||||||1
1633339560000|2021-10-04 09:26:00|681.3|680|681.3|680|681.3|680|681.3|680|5
1633339590000|2021-10-04 09:26:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|10
1633339600000|2021-10-04 09:26:40|||||||||48
1633339610000|2021-10-04 09:26:50|||||||||1
1633339620000|2021-10-04 09:27:00|681.8||681.5||681.8||681.5||6
1633339640000|2021-10-04 09:27:20|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|11
1633339650000|2021-10-04 09:27:30||680.3||680.3||680.5||680.3|4
1633339660000|2021-10-04 09:27:40||680.5||680.5||680.5||680.5|0
1633339680000|2021-10-04 09:28:00|||||||||1
1633339700000|2021-10-04 09:28:20||680.3||680.3||680.3||680.3|8
1633339710000|2021-10-04 09:28:30|681.5||681.5||681.5||681.5||0
1633339720000|2021-10-04 09:28:40|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|0
1633339740000|2021-10-04 09:29:00|||||||||6
1633339760000|2021-10-04 09:29:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|10
1633339770000|2021-10-04 09:29:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1633339810000|2021-10-04 09:30:10|||||||||1
1633339820000|2021-10-04 09:30:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|13
1633339840000|2021-10-04 09:30:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|58
1633339850000|2021-10-04 09:30:50|682|680.8|682|680.5|682|680.8|682|680.5|13
1633339860000|2021-10-04 09:31:00||680.8||680.8||680.8||680.5|3
1633339870000|2021-10-04 09:31:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|8
1633339890000|2021-10-04 09:31:30||680.3||680.5||680.5||680.3|1
1633339900000|2021-10-04 09:31:40|681.5|680.3|681.5|680.3|681.5|680.5|681.5|680.3|4
1633339910000|2021-10-04 09:31:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|6
1633339920000|2021-10-04 09:32:00|681.3|680|681.3|680|681.3|680|681.3|680|4
1633339930000|2021-10-04 09:32:10|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|24
1633339940000|2021-10-04 09:32:20||680||680||680.3||680|11
1633339950000|2021-10-04 09:32:30|681.3||681.3||681.3||681.3||0
1633339970000|2021-10-04 09:32:50|681.5|680.3|681.3|680|681.5|680.3|681.3|680|6
1633339990000|2021-10-04 09:33:10|||||||||10
1633340000000|2021-10-04 09:33:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1633340010000|2021-10-04 09:33:30|681.3|680|681.3|680|681.5|680|681.3|680|2
1633340020000|2021-10-04 09:33:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1633340070000|2021-10-04 09:34:30|681.8||681.5||681.8||681.5||0
1633340080000|2021-10-04 09:34:40|681.8||681.5||681.8||681.5||4
1633340090000|2021-10-04 09:34:50|681.8||681.5||681.8||681.5||2
1633340100000|2021-10-04 09:35:00|681.8||681.5||681.8||681.5||3
1633340140000|2021-10-04 09:35:40|681.8||681.5||681.8||681.5||6
1633340150000|2021-10-04 09:35:50|681.8||681.5||681.8||681.5||5
1633340190000|2021-10-04 09:36:30|681.8||681.5||681.8||681.5||14
1633340200000|2021-10-04 09:36:40|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|7
1633340210000|2021-10-04 09:36:50|681.5||681.5||681.5||681.5||0
1633340220000|2021-10-04 09:37:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1633340240000|2021-10-04 09:37:20|682||681.8||682||681.8||6
1633340250000|2021-10-04 09:37:30|682|680.8|682|680.8|682|680.8|681.8|680.8|9
1633340270000|2021-10-04 09:37:50|||||||||5
1633340300000|2021-10-04 09:38:20|682.3|681|682.3|681|682.3|681|682.3|681|56
1633340320000|2021-10-04 09:38:40|682.5|681.3|682.3|681|682.5|681.3|682.3|681|25
1633340330000|2021-10-04 09:38:50|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|9
1633340340000|2021-10-04 09:39:00|682.3|681|682.3|681|682.3|681|682|680.8|64
1633340350000|2021-10-04 09:39:10|682|680.8|682.3|681|682.3|681|682|680.8|7
1633340370000|2021-10-04 09:39:30|||||||||2
1633340380000|2021-10-04 09:39:40|682|680.8|682|680.8|682|680.8|682|680.8|22
1633340390000|2021-10-04 09:39:50|||||||||14
1633340420000|2021-10-04 09:40:20|682.3||682||682.3||682||6
1633340430000|2021-10-04 09:40:30|682.3||682||682.3||682||2
1633340440000|2021-10-04 09:40:40|682.3|681|682.3|681|682.3|681|682.3|681|20
1633340450000|2021-10-04 09:40:50|||||||||4
1633340470000|2021-10-04 09:41:10|||||||||1
1633340480000|2021-10-04 09:41:20|682.5|681.3|682.3|681|682.5|681.3|682.3|681|21
1633340490000|2021-10-04 09:41:30|||||||||1
1633340500000|2021-10-04 09:41:40||680.8||681||681||680.8|4
1633340510000|2021-10-04 09:41:50||680.8||680.8||681||680.8|1
1633340520000|2021-10-04 09:42:00|682|681|682.3|681|682.3|681|682|680.8|6
1633340570000|2021-10-04 09:42:50|||||||||170
1633340580000|2021-10-04 09:43:00|||||||||10
1633340590000|2021-10-04 09:43:10|||||||||2
1633340610000|2021-10-04 09:43:30|||||||||1
1633340630000|2021-10-04 09:43:50|||||||||1
1633340640000|2021-10-04 09:44:00|682|680.8|682|680.8|682|680.8|682|680.8|5
1633340650000|2021-10-04 09:44:10|682.3|681|682.3|681|682.3|681|682.3|681|10
1633340700000|2021-10-04 09:45:00|682|680.8|682.3|681|682.3|681|682|680.8|2
1633340730000|2021-10-04 09:45:30|||||||||1
1633340760000|2021-10-04 09:46:00|||||||||1
1633340800000|2021-10-04 09:46:40|||||||||7
1633340810000|2021-10-04 09:46:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|8
1633340820000|2021-10-04 09:47:00|682.3|681|682.3|681|682.3|681|682.3|681|17
1633340830000|2021-10-04 09:47:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1633340840000|2021-10-04 09:47:20|||||||||1
1633340850000|2021-10-04 09:47:30|||||||||1
1633340860000|2021-10-04 09:47:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|89
1633340870000|2021-10-04 09:47:50|||||||||3
1633340880000|2021-10-04 09:48:00|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|70
1633340890000|2021-10-04 09:48:10|||||||||1
1633340900000|2021-10-04 09:48:20|||||||||2
1633340940000|2021-10-04 09:49:00|||||||||19
1633340970000|2021-10-04 09:49:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1633340980000|2021-10-04 09:49:40|683|681.8|683|681.8|683|681.8|683|681.8|4
1633340990000|2021-10-04 09:49:50|682.8|681.5|683|681.5|683|681.5|682.8|681.5|11
1633341000000|2021-10-04 09:50:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|9
1633341010000|2021-10-04 09:50:10|683|681.8|683|681.8|683|681.8|683|681.8|4
1633341020000|2021-10-04 09:50:20|683.3|682|683|681.8|683.3|682|683|681.8|8
1633341040000|2021-10-04 09:50:40|683.3|682|683.3|681.8|683.3|682|683.3|681.8|1
1633341050000|2021-10-04 09:50:50||682||681.8||682||681.8|7
1633341060000|2021-10-04 09:51:00|683|682|683.3|682|683.3|682|683|681.8|26
1633341070000|2021-10-04 09:51:10|683|681.8|683|681.8|683|681.8|683|681.8|0
1633341090000|2021-10-04 09:51:30|||||||||1
1633341100000|2021-10-04 09:51:40|683.3|682|683.3|682|683.3|682|683.3|682|2
1633341110000|2021-10-04 09:51:50||681.8||681.8||681.8||681.8|2
1633341120000|2021-10-04 09:52:00||682||682||682||682|1
1633341140000|2021-10-04 09:52:20|683|681.8|683|681.8|683.3|682|683|681.8|6
1633341150000|2021-10-04 09:52:30|683.3||683||683.3||683||0
1633341180000|2021-10-04 09:53:00||681.5||681.8||681.8||681.5|1
1633341200000|2021-10-04 09:53:20||681.5||681.8||681.8||681.5|0
1633341210000|2021-10-04 09:53:30||681.5||681.5||681.5||681.5|9
1633341220000|2021-10-04 09:53:40|682.8||682.8||682.8||682.8||0
1633341230000|2021-10-04 09:53:50|683|681.8|683|681.8|683|681.8|683|681.8|4
1633341240000|2021-10-04 09:54:00||681.5||681.8||681.8||681.5|5
1633341250000|2021-10-04 09:54:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1633341260000|2021-10-04 09:54:20|683||683||683||683||1
1633341270000|2021-10-04 09:54:30|682.8|681.8|683|681.8|683|681.8|682.8|681.5|2
1633341290000|2021-10-04 09:54:50|||||||||9
1633341300000|2021-10-04 09:55:00|683.3||683||683.3||683||11
1633341310000|2021-10-04 09:55:10|683.3||683||683.3||683||1
1633341320000|2021-10-04 09:55:20|683.3|682|683|681.8|683.3|682|683|681.8|1
1633341330000|2021-10-04 09:55:30|683.3|682|683.3|682|683.3|682|683|682|4
1633341340000|2021-10-04 09:55:40|683|681.8|683|681.8|683|681.8|683|681.8|1
1633341360000|2021-10-04 09:56:00|683.3||683||683.3||683||4
1633341370000|2021-10-04 09:56:10|683.3||683||683.3||683||4
1633341390000|2021-10-04 09:56:30|||||||||2
1633341410000|2021-10-04 09:56:50|||||||||1
1633341420000|2021-10-04 09:57:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|9
1633341430000|2021-10-04 09:57:10||681.5||681.8||681.8||681.5|0
1633341450000|2021-10-04 09:57:30|||||||||1
1633341470000|2021-10-04 09:57:50||681.5||681.8||681.8||681.5|1
1633341510000|2021-10-04 09:58:30|||||||||26
1633341560000|2021-10-04 09:59:20|||||||||5
1633341570000|2021-10-04 09:59:30|||||||||1
1633341610000|2021-10-04 10:00:10|||||||||6
1633341620000|2021-10-04 10:00:20|682.8|681.5|683|681.8|683|681.8|682.8|681.5|36
1633341630000|2021-10-04 10:00:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|5
1633341640000|2021-10-04 10:00:40|||||||||1
1633341650000|2021-10-04 10:00:50|||||||||1
1633341660000|2021-10-04 10:01:00|||||||||3
1633341690000|2021-10-04 10:01:30|||||||||10
1633341710000|2021-10-04 10:01:50|683||683||683||683||3
1633341720000|2021-10-04 10:02:00|682.8|681.8|683|681.8|683|681.8|682.8|681.5|5
1633341730000|2021-10-04 10:02:10|683.3|682|683.3|682|683.3|682|683.3|681.8|0
1633341740000|2021-10-04 10:02:20|683|681.8|683|681.8|683|682|683|681.8|1
1633341750000|2021-10-04 10:02:30|683.3||683.3||683.3||683||1
1633341760000|2021-10-04 10:02:40|683||683||683||683||0
1633341780000|2021-10-04 10:03:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|0
1633341790000|2021-10-04 10:03:10|683|681.8|683|681.8|683|681.8|683|681.8|1
1633341800000|2021-10-04 10:03:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1633341810000|2021-10-04 10:03:30|||||||||1
1633341820000|2021-10-04 10:03:40|683||683||683||683||3
1633341830000|2021-10-04 10:03:50|682.8||682.8||683||682.8||0
1633341840000|2021-10-04 10:04:00|683||682.8||683||682.8||0
1633341870000|2021-10-04 10:04:30|||||||||1
1633341890000|2021-10-04 10:04:50|||||||||7
1633341900000|2021-10-04 10:05:00|||||||||3
1633341910000|2021-10-04 10:05:10|||||||||1
1633341920000|2021-10-04 10:05:20|683|681.8|683|681.8|683|681.8|683|681.8|78
1633341930000|2021-10-04 10:05:30|||||||||8
1633341950000|2021-10-04 10:05:50|||||||||1
1633341960000|2021-10-04 10:06:00|||||||||27
1633341970000|2021-10-04 10:06:10|||||||||1
1633341980000|2021-10-04 10:06:20|||||||||3
1633341990000|2021-10-04 10:06:30|||||||||1
1633342000000|2021-10-04 10:06:40|683.3|682|683.3|682|683.3|682|683|682|6
1633342010000|2021-10-04 10:06:50||681.8||682||682||681.8|14
1633342020000|2021-10-04 10:07:00||681.8||682||682||681.8|1
1633342050000|2021-10-04 10:07:30|683.5|682.3|683.5|682|683.5|682.3|683.3|682|11
1633342060000|2021-10-04 10:07:40|683.3||683.5||683.5||683.3||0
1633342070000|2021-10-04 10:07:50|683.3||683.3||683.3||683.3||3
1633342080000|2021-10-04 10:08:00|683.5||683.3||683.5||683.3||3
1633342090000|2021-10-04 10:08:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|25
1633342110000|2021-10-04 10:08:30|||||||||2
1633342120000|2021-10-04 10:08:40|||||||||1
1633342130000|2021-10-04 10:08:50|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|115
1633342140000|2021-10-04 10:09:00|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|42
1633342150000|2021-10-04 10:09:10||682.3||682.5||682.5||682.3|9
1633342170000|2021-10-04 10:09:30|||||||||3
1633342190000|2021-10-04 10:09:50|||||||||4
1633342200000|2021-10-04 10:10:00||682.3||682.5||682.5||682.3|19
1633342210000|2021-10-04 10:10:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|39
1633342220000|2021-10-04 10:10:20|684|682.8|684|682.5|684|682.8|683.8|682.5|38
1633342230000|2021-10-04 10:10:30|683.8||683.8||683.8||683.8||10
1633342260000|2021-10-04 10:11:00|684|682.8|684|682.8|684|682.8|684|682.8|3
1633342270000|2021-10-04 10:11:10|||||||||1
1633342280000|2021-10-04 10:11:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|5
1633342290000|2021-10-04 10:11:30|||||||||7
1633342300000|2021-10-04 10:11:40||682.3||682.5||682.5||682.3|14
1633342310000|2021-10-04 10:11:50|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1633342320000|2021-10-04 10:12:00|684|682.8|684|682.8|684|682.8|684|682.5|3
1633342350000|2021-10-04 10:12:30|||||||||2
1633342380000|2021-10-04 10:13:00|684.3||684||684.3||684||7
1633342390000|2021-10-04 10:13:10|||||||||1
1633342400000|2021-10-04 10:13:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|4
1633342410000|2021-10-04 10:13:30|||||||||1
1633342420000|2021-10-04 10:13:40|||||||||1
1633342430000|2021-10-04 10:13:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|15
1633342440000|2021-10-04 10:14:00|684|682.8|684|682.8|684|682.8|684|682.5|4
1633342450000|2021-10-04 10:14:10|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|45
1633342470000|2021-10-04 10:14:30|||||||||2
1633342480000|2021-10-04 10:14:40|684||683.8||684||683.8||1
1633342490000|2021-10-04 10:14:50|684||683.8||684||683.8||1
1633342500000|2021-10-04 10:15:00|684|682.8|684|682.8|684|682.8|683.8|682.8|5
1633342510000|2021-10-04 10:15:10|||||||||1
1633342520000|2021-10-04 10:15:20||682.5||682.5||682.5||682.5|2
1633342530000|2021-10-04 10:15:30|683.8|682.8|684|682.5|684|682.8|683.8|682.5|3
1633342540000|2021-10-04 10:15:40|683.8||683.8||683.8||683.8||1
1633342560000|2021-10-04 10:16:00|||||||||2
1633342580000|2021-10-04 10:16:20|||||||||15
1633342590000|2021-10-04 10:16:30|||||||||2
1633342600000|2021-10-04 10:16:40|||||||||2
1633342610000|2021-10-04 10:16:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|6
1633342620000|2021-10-04 10:17:00|||||||||1
1633342630000|2021-10-04 10:17:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|11028
1633342640000|2021-10-04 10:17:20|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|592
1633342650000|2021-10-04 10:17:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|12
1633342660000|2021-10-04 10:17:40|||||||||39
1633342670000|2021-10-04 10:17:50|||||||||3
1633342680000|2021-10-04 10:18:00|683.3|682|683.3|682|683.5|682.3|683.3|682|16
1633342690000|2021-10-04 10:18:10|||||||||100
1633342700000|2021-10-04 10:18:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|12
1633342710000|2021-10-04 10:18:30|||||||||1
1633342720000|2021-10-04 10:18:40|683.3|682|683.5|682.3|683.5|682.3|683.3|682|115
1633342730000|2021-10-04 10:18:50||682||682.3||682.3||682|3
1633342740000|2021-10-04 10:19:00|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|23
1633342750000|2021-10-04 10:19:10||682||682||682||682|1533
1633342760000|2021-10-04 10:19:20|683.3||683.3||683.5||683.3||271
1633342770000|2021-10-04 10:19:30|683.5||683.3||683.5||683.3||1093
1633342780000|2021-10-04 10:19:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682|616
1633342790000|2021-10-04 10:19:50|||||||||41
1633342800000|2021-10-04 10:20:00|683.3|682|683.3|682|683.5|682.3|683.3|682|229
1633342810000|2021-10-04 10:20:10|||||||||4
1633342820000|2021-10-04 10:20:20|683|681.8|683|681.8|683|681.8|683|681.8|3173
1633342830000|2021-10-04 10:20:30|683.3|682|683.3|682|683.3|682|683.3|682|29
1633342840000|2021-10-04 10:20:40|683|681.8|683|681.8|683|681.8|683|681.8|2243
1633342850000|2021-10-04 10:20:50|683.3|682|683.3|682|683.3|682|683|681.8|54
1633342860000|2021-10-04 10:21:00||681.8||682||682||681.8|496
1633342870000|2021-10-04 10:21:10|683|681.8|683.3|681.8|683.3|682|683|681.8|6
1633342880000|2021-10-04 10:21:20||682||682||682||681.8|60
1633342890000|2021-10-04 10:21:30|683|681.8|683|681.8|683.3|682|683|681.8|150
1633342910000|2021-10-04 10:21:50|683.3|682|683.3|682|683.3|682|683.3|681.8|8
1633342920000|2021-10-04 10:22:00||681.8||681.8||682||681.8|6
1633342930000|2021-10-04 10:22:10|683||683||683||683||0
1633342950000|2021-10-04 10:22:30|683.3|682|683.3|682|683.3|682|683.3|682|3
1633342960000|2021-10-04 10:22:40|683.5|682.3|683.5|682|683.5|682.3|683.3|682|9
1633342970000|2021-10-04 10:22:50|683.3||683.3||683.5||683.3||0
1633342980000|2021-10-04 10:23:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|2315
1633342990000|2021-10-04 10:23:10|683|681.8|683.3|682|683.3|682|683|681.8|38
1633343030000|2021-10-04 10:23:50|683|681.8|683|681.8|683|681.8|683|681.5|649
1633343040000|2021-10-04 10:24:00|||||||||1028
1633343050000|2021-10-04 10:24:10|682.8|681.5|683|681.5|683|681.5|682.8|681.5|9
1633343060000|2021-10-04 10:24:20||681.8||681.8||681.8||681.8|0
1633343070000|2021-10-04 10:24:30|683.3|682|683.3|682|683.3|682|683.3|682|13
1633343080000|2021-10-04 10:24:40|683|681.8|683|681.8|683|681.8|683|681.8|6
1633343100000|2021-10-04 10:25:00|||||||||7
1633343130000|2021-10-04 10:25:30|683.3|682|683.3|682|683.3|682|683.3|682|8
1633343160000|2021-10-04 10:26:00|683|681.8|683.3|681.8|683.3|682|683|681.8|16
1633343170000|2021-10-04 10:26:10|683|682|683|681.8|683|682|683|681.8|0
1633343190000|2021-10-04 10:26:30|683.3|682|683.3|682|683.3|682|683.3|682|6
1633343200000|2021-10-04 10:26:40|683|681.8|683.3|682|683.3|682|683|681.8|3
1633343210000|2021-10-04 10:26:50|683|681.8|683.3|681.8|683.3|682|683|681.8|14
1633343220000|2021-10-04 10:27:00||682||682||682||681.8|0
1633343250000|2021-10-04 10:27:30|||||||||1
1633343320000|2021-10-04 10:28:40||681.8||682||682||681.8|5
1633343340000|2021-10-04 10:29:00|||||||||1
1633343360000|2021-10-04 10:29:20|683|681.8|683.3|682|683.3|682|683|681.8|32
1633343370000|2021-10-04 10:29:30|||||||||1
1633343380000|2021-10-04 10:29:40|683|681.8|683|681.8|683|681.8|683|681.8|1
1633343400000|2021-10-04 10:30:00|683.3|682|683.3|682|683.3|682|683.3|682|8
1633343410000|2021-10-04 10:30:10||681.8||682||682||681.8|920
1633343420000|2021-10-04 10:30:20||681.8||682||682||681.8|0
1633343430000|2021-10-04 10:30:30|683|681.8|683|681.8|683|681.8|683|681.8|4
1633343440000|2021-10-04 10:30:40|||||||||1
1633343450000|2021-10-04 10:30:50|683.3|682|683.3|682|683.3|682|683.3|682|25
1633343460000|2021-10-04 10:31:00|683|681.8|683|681.8|683|681.8|683|681.8|1
1633343490000|2021-10-04 10:31:30|||||||||1
1633343510000|2021-10-04 10:31:50|||||||||1
1633343530000|2021-10-04 10:32:10|||||||||1
1633343540000|2021-10-04 10:32:20|||||||||36
1633343570000|2021-10-04 10:32:50|||||||||1
1633343580000|2021-10-04 10:33:00|||||||||10
1633343590000|2021-10-04 10:33:10|||||||||1
1633343610000|2021-10-04 10:33:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|14
1633343640000|2021-10-04 10:34:00|||||||||3
1633343670000|2021-10-04 10:34:30|||||||||1
1633343680000|2021-10-04 10:34:40|683|681.8|682.8|681.5|683|681.8|682.8|681.5|15
1633343730000|2021-10-04 10:35:30|||||||||1
1633343740000|2021-10-04 10:35:40|683|681.8|683|681.8|683|681.8|683|681.8|2
1633343750000|2021-10-04 10:35:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|13
1633343790000|2021-10-04 10:36:30|||||||||4
1633343800000|2021-10-04 10:36:40|||||||||1
1633343830000|2021-10-04 10:37:10|||||||||4
1633343850000|2021-10-04 10:37:30|||||||||1
1633343860000|2021-10-04 10:37:40|683.3|682|683|681.8|683.3|682|683|681.8|12
1633343880000|2021-10-04 10:38:00|683.3|682|683.3|682|683.3|682|683.3|682|7
1633343900000|2021-10-04 10:38:20|683|681.8|683|681.8|683|681.8|683|681.8|4
1633343930000|2021-10-04 10:38:50|683.3||683||683.3||683||3
1633343940000|2021-10-04 10:39:00|683.3||683||683.3||683||2
1633343950000|2021-10-04 10:39:10|||||||||1
1633343960000|2021-10-04 10:39:20|683.3||683||683.3||683||25
1633343970000|2021-10-04 10:39:30|683.3|682|683.3|682|683.3|682|683.3|682|21
1633344000000|2021-10-04 10:40:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|29
1633344020000|2021-10-04 10:40:20|683.3|682|683.5|682|683.5|682.3|683.3|682|7
1633344030000|2021-10-04 10:40:30|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682|2
1633344040000|2021-10-04 10:40:40|683.3|682|683.3|682|683.3|682|683.3|682|4
1633344050000|2021-10-04 10:40:50|||||||||13
1633344060000|2021-10-04 10:41:00|||||||||2
1633344070000|2021-10-04 10:41:10|||||||||52
1633344080000|2021-10-04 10:41:20|683|681.8|683|681.8|683|681.8|683|681.8|1
1633344090000|2021-10-04 10:41:30|||||||||21
1633344110000|2021-10-04 10:41:50|683.3|682|683.3|682|683.3|682|683.3|682|10
1633344120000|2021-10-04 10:42:00|683|681.8|683|681.8|683|681.8|683|681.8|4
1633344130000|2021-10-04 10:42:10||681.5||681.8||681.8||681.5|5
1633344140000|2021-10-04 10:42:20|||||||||10
1633344160000|2021-10-04 10:42:40||681.5||681.5||681.5||681.5|1
1633344170000|2021-10-04 10:42:50||681.8||681.8||681.8||681.8|0
1633344180000|2021-10-04 10:43:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|10
1633344210000|2021-10-04 10:43:30|683|681.8|683|681.8|683|681.8|683|681.8|22
1633344230000|2021-10-04 10:43:50|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|11
1633344240000|2021-10-04 10:44:00|683|681.8|683|681.8|683|681.8|683|681.8|4
1633344260000|2021-10-04 10:44:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|6
1633344270000|2021-10-04 10:44:30|683||683||683||683||9
1633344280000|2021-10-04 10:44:40|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|4
1633344290000|2021-10-04 10:44:50|683|681.8|683|681.5|683|681.8|682.8|681.5|5
1633344300000|2021-10-04 10:45:00|682.8||682.8||682.8||682.8||0
1633344310000|2021-10-04 10:45:10|||||||||4
1633344330000|2021-10-04 10:45:30||681.3||681.5||681.5||681.3|11
1633344360000|2021-10-04 10:46:00|683|681.8|683|681.8|683|681.8|683|681.5|5
1633344370000|2021-10-04 10:46:10|||||||||1
1633344390000|2021-10-04 10:46:30|||||||||2
1633344430000|2021-10-04 10:47:10|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|11
1633344490000|2021-10-04 10:48:10|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|59
1633344500000|2021-10-04 10:48:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1633344510000|2021-10-04 10:48:30|||||||||3
1633344530000|2021-10-04 10:48:50|||||||||615
1633344540000|2021-10-04 10:49:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|102
1633344560000|2021-10-04 10:49:20|||||||||1
1633344580000|2021-10-04 10:49:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|17
1633344590000|2021-10-04 10:49:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|40
1633344610000|2021-10-04 10:50:10|||||||||306
1633344630000|2021-10-04 10:50:30|||||||||2
1633344640000|2021-10-04 10:50:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|9
1633344650000|2021-10-04 10:50:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1633344680000|2021-10-04 10:51:20|||||||||1
1633344690000|2021-10-04 10:51:30|683|681.8|683|681.8|683|681.8|683|681.8|16
1633344730000|2021-10-04 10:52:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|44
1633344740000|2021-10-04 10:52:20|683||683||683||682.8||9
1633344750000|2021-10-04 10:52:30||681.8||681.8||681.8||681.8|2
1633344770000|2021-10-04 10:52:50|683.3|682|683.3|681.8|683.3|682|683|681.8|39
1633344780000|2021-10-04 10:53:00|683||683||683.3||683||2
1633344790000|2021-10-04 10:53:10|683.3||683||683.3||683||0
1633344840000|2021-10-04 10:54:00|683.3||683.3||683.3||683||0
1633344850000|2021-10-04 10:54:10|683||683.3||683.3||683||0
1633344860000|2021-10-04 10:54:20||682||681.8||682||681.8|2
1633344870000|2021-10-04 10:54:30|683||683||683.3||683||3
1633344900000|2021-10-04 10:55:00|683.3|682|683|681.8|683.3|682|683|681.8|12
1633344910000|2021-10-04 10:55:10|683.3||683||683.3||683||0
1633344930000|2021-10-04 10:55:30|683.3|682|683|681.8|683.3|682|683|681.8|3
1633344950000|2021-10-04 10:55:50|683.3||683||683.3||683||8
1633344960000|2021-10-04 10:56:00|683.3|682|683.3|682|683.3|682|683.3|681.8|1
1633344990000|2021-10-04 10:56:30|683|681.8|683.3|682|683.3|682|683|681.8|9
1633345020000|2021-10-04 10:57:00|683|681.8|683|681.8|683|681.8|683|681.8|9
1633345040000|2021-10-04 10:57:20|683.3|682|683|681.8|683.3|682|683|681.8|2
1633345050000|2021-10-04 10:57:30|683.3|682|683|681.8|683.3|682|683|681.8|1
1633345060000|2021-10-04 10:57:40|683.3|682|683.3|682|683.3|682|683.3|681.8|3
1633345110000|2021-10-04 10:58:30|||||||||1
1633345120000|2021-10-04 10:58:40|||||||||1
1633345130000|2021-10-04 10:58:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|20
1633345140000|2021-10-04 10:59:00|683.3|682|683.3|682|683.5|682.3|683.3|682|9
1633345200000|2021-10-04 11:00:00|683|681.8|683|681.8|683|681.8|683|681.8|14
1633345220000|2021-10-04 11:00:20|||||||||14
1633345230000|2021-10-04 11:00:30|683.3|682|683.3|682|683.3|682|683.3|682|13
1633345260000|2021-10-04 11:01:00|683|681.8|683|681.8|683|681.8|683|681.8|27
1633345270000|2021-10-04 11:01:10|683.3|682|683.3|682|683.3|682|683.3|682|16
1633345280000|2021-10-04 11:01:20|683|681.8|683|681.8|683|681.8|683|681.8|1
1633345300000|2021-10-04 11:01:40|||||||||2
1633345320000|2021-10-04 11:02:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|21
1633345340000|2021-10-04 11:02:20|||||||||1
1633345350000|2021-10-04 11:02:30|||||||||1
1633345370000|2021-10-04 11:02:50|||||||||10
1633345380000|2021-10-04 11:03:00|683||683||683||683||26
1633345390000|2021-10-04 11:03:10|682.8|681.8|683|681.8|683|681.8|682.8|681.8|5
1633345470000|2021-10-04 11:04:30|||||||||1
1633345480000|2021-10-04 11:04:40|||||||||45
1633345490000|2021-10-04 11:04:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|39
1633345530000|2021-10-04 11:05:30|||||||||2
1633345540000|2021-10-04 11:05:40|||||||||1
1633345570000|2021-10-04 11:06:10|||||||||2
1633345580000|2021-10-04 11:06:20|||||||||1
1633345590000|2021-10-04 11:06:30|||||||||2
1633345630000|2021-10-04 11:07:10|||||||||5
1633345640000|2021-10-04 11:07:20|683|681.8|683|681.8|683|681.8|683|681.8|13
1633345650000|2021-10-04 11:07:30||681.5||681.8||681.8||681.5|8
1633345660000|2021-10-04 11:07:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|3
1633345680000|2021-10-04 11:08:00|682.8|681.5|683|681.8|683|681.8|682.8|681.5|4
1633345690000|2021-10-04 11:08:10||681.5||681.8||681.8||681.5|0
1633345720000|2021-10-04 11:08:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|2
1633345730000|2021-10-04 11:08:50|683.3|682|683.3|682|683.3|682|683.3|682|35
1633345750000|2021-10-04 11:09:10|||||||||1
1633345770000|2021-10-04 11:09:30|683|681.8|683|681.8|683|681.8|683|681.8|12
1633345780000|2021-10-04 11:09:40|683.3||683.3||683.3||683.3||0
1633345790000|2021-10-04 11:09:50|683||683||683.3||683||1
1633345800000|2021-10-04 11:10:00|683.3|682|683|681.8|683.3|682|683|681.8|1
1633345830000|2021-10-04 11:10:30|||||||||1
1633345840000|2021-10-04 11:10:40|683.3|682|683.3|682|683.3|682|683.3|682|6
1633345860000|2021-10-04 11:11:00|683.5|682.3|683.5|682|683.5|682.3|683.5|682|38
1633345870000|2021-10-04 11:11:10|683.3||683.3||683.3||683.3||0
1633345880000|2021-10-04 11:11:20|683.5|682.3|683.5|682|683.5|682.3|683.5|682|2
1633345890000|2021-10-04 11:11:30|683.8|682.3|683.8|682.5|683.8|682.5|683.8|682.3|23
1633345900000|2021-10-04 11:11:40|684|682.8|684|682.8|684|682.8|684|682.5|28
1633345940000|2021-10-04 11:12:20|||||||||1
1633345950000|2021-10-04 11:12:30|684.3|683|684|682.8|684.3|683|684|682.8|7
1633345960000|2021-10-04 11:12:40|684.3||684||684.3||684||4
1633345990000|2021-10-04 11:13:10|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|5
1633346000000|2021-10-04 11:13:20|684|682.8|684|682.8|684|682.8|684|682.8|0
1633346010000|2021-10-04 11:13:30|||||||||1
1633346030000|2021-10-04 11:13:50||682.5||682.5||682.8||682.5|16
1633346040000|2021-10-04 11:14:00||682.8||682.8||682.8||682.8|0
1633346070000|2021-10-04 11:14:30|||||||||7
1633346080000|2021-10-04 11:14:40|||||||||18
1633346100000|2021-10-04 11:15:00|684.3|683|684.3|682.8|684.3|683|684|682.8|20
1633346110000|2021-10-04 11:15:10|684|683|684.3|682.8|684.3|683|684|682.8|3
1633346120000|2021-10-04 11:15:20|684|683|684|682.8|684.3|683|684|682.8|5
1633346130000|2021-10-04 11:15:30|||||||||2
1633346140000|2021-10-04 11:15:40|||||||||1
1633346150000|2021-10-04 11:15:50|684.3||684||684.3||684||0
1633346160000|2021-10-04 11:16:00|684.3||684||684.3||684||8
1633346170000|2021-10-04 11:16:10|684.3||684.3||684.3||684||2
1633346180000|2021-10-04 11:16:20||683||683||683||683|0
1633346190000|2021-10-04 11:16:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|8
1633346200000|2021-10-04 11:16:40|684.3|683|684.3|683|684.5|683.3|684.3|683|650
1633346210000|2021-10-04 11:16:50|684.5|683.3|684.3|683|684.5|683.3|684.3|683|163
1633346220000|2021-10-04 11:17:00|||||||||2
1633346230000|2021-10-04 11:17:10|684.5||684.5||684.5||684.5||4
1633346240000|2021-10-04 11:17:20|684.3||684.5||684.5||684.3||0
1633346250000|2021-10-04 11:17:30|684.3||684.3||684.3||684.3||1
1633346260000|2021-10-04 11:17:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|0
1633346270000|2021-10-04 11:17:50|684.3|683|684.3|683|684.3|683|684.3|683|0
1633346280000|2021-10-04 11:18:00|||||||||2
1633346330000|2021-10-04 11:18:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|5
1633346340000|2021-10-04 11:19:00|684.3|683|684.3|683|684.5|683.3|684.3|683|13
1633346360000|2021-10-04 11:19:20|684.5||684.5||684.5||684.5||0
1633346370000|2021-10-04 11:19:30|684.3||684.5||684.5||684.3||2
1633346380000|2021-10-04 11:19:40|684.3|683.3|684.3|683|684.3|683.3|684.3|683|10
1633346410000|2021-10-04 11:20:10||682.8||682.8||683||682.8|21
1633346420000|2021-10-04 11:20:20||683||683||683||683|0
1633346460000|2021-10-04 11:21:00||682.8||683||683||682.8|3
1633346480000|2021-10-04 11:21:20|684|682.8|684|682.8|684|682.8|684|682.8|22
1633346490000|2021-10-04 11:21:30|||||||||1
1633346510000|2021-10-04 11:21:50|||||||||3
1633346520000|2021-10-04 11:22:00|||||||||10
1633346540000|2021-10-04 11:22:20|684.3|683|684|682.8|684.3|683|684|682.8|52
1633346550000|2021-10-04 11:22:30|684.3|683|684.3|683|684.3|683|684.3|683|8
1633346570000|2021-10-04 11:22:50|684|682.8|684|682.8|684|682.8|684|682.8|4
1633346600000|2021-10-04 11:23:20|||||||||15
1633346610000|2021-10-04 11:23:30|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1633346630000|2021-10-04 11:23:50|684|682.8|684|682.8|684|682.8|684|682.8|8
1633346640000|2021-10-04 11:24:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|26
1633346700000|2021-10-04 11:25:00|||||||||5
1633346730000|2021-10-04 11:25:30|684|682.8|683.8|682.5|684|682.8|683.8|682.5|10
1633346740000|2021-10-04 11:25:40|683.3|682|683.5|682.3|683.5|682.3|682.8|681.5|276
1633346750000|2021-10-04 11:25:50|683.3|682|683.3|682|683.5|682|683.3|682|8
1633346770000|2021-10-04 11:26:10|683.5|682.3|683.5|682|683.5|682.3|683.3|682|19
1633346780000|2021-10-04 11:26:20|683.3|682.3|683.3|682|683.5|682.3|683.3|682|3
1633346790000|2021-10-04 11:26:30|||||||||1
1633346800000|2021-10-04 11:26:40|683.5||683.3||683.5||683.3||0
1633346810000|2021-10-04 11:26:50|683|681.8|683.3|682|683.3|682|683|681.8|12
1633346820000|2021-10-04 11:27:00|683|681.8|683|681.8|683|681.8|683|681.8|9
1633346830000|2021-10-04 11:27:10|683.3|682|683.3|682|683.3|682|683|681.8|2
1633346840000|2021-10-04 11:27:20||681.8||682||682||681.8|0
1633346850000|2021-10-04 11:27:30||681.8||682||682||681.8|4
1633346860000|2021-10-04 11:27:40||681.8||681.8||681.8||681.8|0
1633346870000|2021-10-04 11:27:50|683|682|683.3|682|683.3|682|683|681.8|0
1633346880000|2021-10-04 11:28:00||681.8||682||682||681.8|0
1633346890000|2021-10-04 11:28:10|683|681.8|683.3|681.8|683.3|682|683|681.8|14
1633346900000|2021-10-04 11:28:20||682||682||682||681.8|3
1633346910000|2021-10-04 11:28:30|683|681.8|683|681.8|683|681.8|683|681.8|76
1633346920000|2021-10-04 11:28:40|683.3|682|683.3|682|683.3|682|683.3|682|7
1633346930000|2021-10-04 11:28:50|||||||||200
1633346940000|2021-10-04 11:29:00||681.8||682||682||681.8|7
1633346950000|2021-10-04 11:29:10|683|681.8|683|681.8|683|682|683|681.8|105
1633346960000|2021-10-04 11:29:20|683.3|682|683|681.8|683.3|682|683|681.8|11
1633346970000|2021-10-04 11:29:30|683.3||683||683.3||683||0
1633346980000|2021-10-04 11:29:40|683.3||683||683.3||683||0
1633346990000|2021-10-04 11:29:50|683.3||683.3||683.3||683.3||1
1633347000000|2021-10-04 11:30:00|683||683||683.3||683||0
1633347010000|2021-10-04 11:30:10|683.3|682|683.3|682|683.3|682|683.3|682|1
1633347030000|2021-10-04 11:30:30|||||||||1
1633347060000|2021-10-04 11:31:00|683|681.8|683.3|682|683.3|682|683|681.8|23
1633347070000|2021-10-04 11:31:10|683|681.8|683.3|682|683.3|682|683|681.8|15
1633347090000|2021-10-04 11:31:30|683.5||683.3||683.5||683.3||157
1633347110000|2021-10-04 11:31:50|||||||||5
1633347120000|2021-10-04 11:32:00||681.8||682||682||681.8|8
1633347130000|2021-10-04 11:32:10||681.8||682||682||681.8|5
1633347150000|2021-10-04 11:32:30|683|681.8|683.3|682|683.3|682|683|681.8|11
1633347160000|2021-10-04 11:32:40|||||||||13
1633347170000|2021-10-04 11:32:50|||||||||1
1633347180000|2021-10-04 11:33:00|683|681.8|683.3|682|683.3|682|683|681.8|14
1633347210000|2021-10-04 11:33:30|||||||||2
1633347220000|2021-10-04 11:33:40||681.8||682||682||681.8|1
1633347230000|2021-10-04 11:33:50|||||||||10
1633347240000|2021-10-04 11:34:00|||||||||5
1633347250000|2021-10-04 11:34:10|683|681.8|683.3|681.8|683.3|682|683|681.8|311
1633347260000|2021-10-04 11:34:20|683|682|683.3|682|683.3|682|683|681.8|18
1633347270000|2021-10-04 11:34:30|||||||||1
1633347300000|2021-10-04 11:35:00|||||||||4
1633347370000|2021-10-04 11:36:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1633347380000|2021-10-04 11:36:20|683.3|682|683.3|682|683.3|682|683.3|682|3
1633347390000|2021-10-04 11:36:30|||||||||1
1633347400000|2021-10-04 11:36:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1633347410000|2021-10-04 11:36:50||682||682.3||682.3||682|7
1633347420000|2021-10-04 11:37:00|683.3|682|683.5|682|683.5|682|683.3|682|7
1633347430000|2021-10-04 11:37:10|683.3||683.3||683.3||683.3||2
1633347440000|2021-10-04 11:37:20|683.5||683.3||683.5||683.3||0
1633347460000|2021-10-04 11:37:40|683.5||683.3||683.5||683.3||40
1633347490000|2021-10-04 11:38:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|10
1633347510000|2021-10-04 11:38:30|683.3|682|683.3|682|683.5|682|683.3|682|6
1633347540000|2021-10-04 11:39:00|||||||||7
1633347590000|2021-10-04 11:39:50|||||||||2
1633347630000|2021-10-04 11:40:30|||||||||1
1633347640000|2021-10-04 11:40:40|||||||||1
1633347670000|2021-10-04 11:41:10|683|681.8|683|681.8|683|681.8|683|681.8|9
1633347690000|2021-10-04 11:41:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|39
1633347700000|2021-10-04 11:41:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|12
1633347710000|2021-10-04 11:41:50||681.5||681.8||681.8||681.5|1
1633347720000|2021-10-04 11:42:00|682.8|681.5|683|681.5|683|681.8|682.8|681.5|1
1633347730000|2021-10-04 11:42:10|682.8|681.8|683|681.8|683|681.8|682.8|681.5|5
1633347740000|2021-10-04 11:42:20|||||||||1
1633347750000|2021-10-04 11:42:30|682.8|681.5|683|681.8|683|681.8|682.8|681.5|2
1633347760000|2021-10-04 11:42:40|682.8|681.5|683|681.8|683|681.8|682.8|681.5|6
1633347770000|2021-10-04 11:42:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1633347780000|2021-10-04 11:43:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|6
1633347800000|2021-10-04 11:43:20|||||||||2
1633347810000|2021-10-04 11:43:30|683|681.8|683|681.8|683|681.8|683|681.8|2
1633347820000|2021-10-04 11:43:40|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|8
1633347870000|2021-10-04 11:44:30|||||||||1
1633347890000|2021-10-04 11:44:50|||||||||13
1633347900000|2021-10-04 11:45:00|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|6
1633347930000|2021-10-04 11:45:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|7
1633347940000|2021-10-04 11:45:40|682.8||682.5||682.8||682.5||0
1633347960000|2021-10-04 11:46:00|682.8||682.5||682.8||682.5||5
1633347970000|2021-10-04 11:46:10|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|3
1633347990000|2021-10-04 11:46:30|||||||||1
1633348020000|2021-10-04 11:47:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1633348030000|2021-10-04 11:47:10|||||||||1
1633348040000|2021-10-04 11:47:20|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|2
1633348050000|2021-10-04 11:47:30|||||||||3
1633348060000|2021-10-04 11:47:40|||||||||1
1633348070000|2021-10-04 11:47:50|||||||||1
1633348080000|2021-10-04 11:48:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|2
1633348090000|2021-10-04 11:48:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|3
1633348100000|2021-10-04 11:48:20|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|16
1633348110000|2021-10-04 11:48:30|682.5|681.3|682.5|681.3|682.8|681.3|682.5|681.3|7
1633348120000|2021-10-04 11:48:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|3
1633348130000|2021-10-04 11:48:50|||||||||18
1633348140000|2021-10-04 11:49:00|||||||||1
1633348160000|2021-10-04 11:49:20|||||||||1
1633348170000|2021-10-04 11:49:30|||||||||1
1633348190000|2021-10-04 11:49:50||681.3||681.3||681.3||681.3|10
1633348200000|2021-10-04 11:50:00||681.5||681.5||681.5||681.5|10
1633348210000|2021-10-04 11:50:10||681.3||681.5||681.5||681.3|0
1633348220000|2021-10-04 11:50:20|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|4
1633348230000|2021-10-04 11:50:30|682.5||682.5||682.5||682.5||22
1633348240000|2021-10-04 11:50:40|682.3|681|682.3|681|682.3|681|682.3|681|10
1633348250000|2021-10-04 11:50:50|682.5|681.3|682.3|681|682.5|681.3|682.3|681|11
1633348260000|2021-10-04 11:51:00|682.5||682.3||682.5||682.3||16
1633348270000|2021-10-04 11:51:10|||||||||4
1633348290000|2021-10-04 11:51:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|16
1633348300000|2021-10-04 11:51:40|||||||||4
1633348310000|2021-10-04 11:51:50|682.3|681|682.5|681|682.5|681|682.3|681|10
1633348320000|2021-10-04 11:52:00|682.3|681.3|682.3|681|682.3|681.3|682.3|681|1
1633348330000|2021-10-04 11:52:10|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1838
1633348350000|2021-10-04 11:52:30|||||||||14
1633348360000|2021-10-04 11:52:40|||||||||1
1633348370000|2021-10-04 11:52:50|||||||||1
1633348380000|2021-10-04 11:53:00|682|680.8|682|680.8|682|680.8|682|680.8|15
1633348390000|2021-10-04 11:53:10|||||||||3128
1633348400000|2021-10-04 11:53:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|25
1633348420000|2021-10-04 11:53:40|682|680.8|682|680.8|682|680.8|682|680.8|14
1633348430000|2021-10-04 11:53:50|||||||||2
1633348450000|2021-10-04 11:54:10|||||||||38
1633348470000|2021-10-04 11:54:30|682.3|681|682|680.8|682.3|681|682|680.8|9
1633348480000|2021-10-04 11:54:40|||||||||1
1633348490000|2021-10-04 11:54:50|682.3|681|682.3|681|682.3|681|682.3|680.8|17
1633348500000|2021-10-04 11:55:00|682|680.8|682|680.8|682.3|680.8|682|680.8|9
1633348520000|2021-10-04 11:55:20|682.3|681|682.3|681|682.3|681|682.3|681|13
1633348560000|2021-10-04 11:56:00|682|680.8|682.3|681|682.3|681|682|680.8|23
1633348570000|2021-10-04 11:56:10||680.8||680.8||680.8||680.8|0
1633348580000|2021-10-04 11:56:20||681||681||681||681|1
1633348590000|2021-10-04 11:56:30|||||||||1
1633348600000|2021-10-04 11:56:40|682.5||682.3||682.5||682.3||6
1633348650000|2021-10-04 11:57:30||680.8||680.8||680.8||680.8|17
1633348660000|2021-10-04 11:57:40||681||681||681||681|1
1633348670000|2021-10-04 11:57:50|||||||||15
1633348690000|2021-10-04 11:58:10|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|17
1633348710000|2021-10-04 11:58:30|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|57
1633348720000|2021-10-04 11:58:40|||||||||8
1633348730000|2021-10-04 11:58:50||681||681||681||681|12
1633348740000|2021-10-04 11:59:00|682.3||682.3||682.5||682.3||19
1633348760000|2021-10-04 11:59:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1633348770000|2021-10-04 11:59:30||681||681||681||681|9
1633348780000|2021-10-04 11:59:40|682.3||682.3||682.3||682.3||1
1633348800000|2021-10-04 12:00:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|14
1633348810000|2021-10-04 12:00:10|682.3|681|682.5|681.3|682.5|681.3|682.3|681|9
1633348820000|2021-10-04 12:00:20|682.3|681|682.5|681|682.5|681.3|682.3|681|1
1633348830000|2021-10-04 12:00:30|682.3|681.3|682.3|681|682.5|681.3|682.3|681|2
1633348860000|2021-10-04 12:01:00||680.8||681||681||680.8|28
1633348880000|2021-10-04 12:01:20|||||||||1
1633348890000|2021-10-04 12:01:30|682|680.8|682|680.8|682|680.8|682|680.8|21
1633348910000|2021-10-04 12:01:50|682.3||682.3||682.3||682.3||19
1633348920000|2021-10-04 12:02:00|682|681|682.3|680.8|682.3|681|682|680.8|9
1633348930000|2021-10-04 12:02:10|682|681|682|680.8|682|681|682|680.8|3
1633348940000|2021-10-04 12:02:20|||||||||1
1633348950000|2021-10-04 12:02:30|||||||||2
1633348960000|2021-10-04 12:02:40|682.3|681|682.3|681|682.3|681|682.3|681|5
1633348980000|2021-10-04 12:03:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|26
1633348990000|2021-10-04 12:03:10|||||||||3
1633349010000|2021-10-04 12:03:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|5
1633349020000|2021-10-04 12:03:40|||||||||9
1633349030000|2021-10-04 12:03:50|682.3|681|682.3|681|682.3|681.3|682.3|681|0
1633349050000|2021-10-04 12:04:10|682.5||682.3||682.5||682.3||3
1633349070000|2021-10-04 12:04:30|||||||||2
1633349080000|2021-10-04 12:04:40|||||||||2
1633349090000|2021-10-04 12:04:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1633349100000|2021-10-04 12:05:00||681||681.3||681.3||681|1
1633349130000|2021-10-04 12:05:30||681||681.3||681.3||681|2
1633349150000|2021-10-04 12:05:50|682.3|681|682.3|680.8|682.5|681.3|682|680.8|13
1633349160000|2021-10-04 12:06:00|682|681|682|680.8|682.3|681|682|680.8|10
1633349170000|2021-10-04 12:06:10|682.3|681|682.3|681|682.3|681|682.3|681|8
1633349180000|2021-10-04 12:06:20||680.8||681||681||680.8|1
1633349200000|2021-10-04 12:06:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|14
1633349210000|2021-10-04 12:06:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|63
1633349220000|2021-10-04 12:07:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|17
1633349230000|2021-10-04 12:07:10|||||||||11
1633349250000|2021-10-04 12:07:30|||||||||2
1633349310000|2021-10-04 12:08:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|11
1633349320000|2021-10-04 12:08:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|47
1633349330000|2021-10-04 12:08:50|||||||||2
1633349350000|2021-10-04 12:09:10|||||||||15
1633349370000|2021-10-04 12:09:30|||||||||3
1633349380000|2021-10-04 12:09:40|||||||||42
1633349390000|2021-10-04 12:09:50|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|11
1633349410000|2021-10-04 12:10:10|682.3|681|682.3|681|682.3|681|682.3|681|22
1633349430000|2021-10-04 12:10:30|682.5|681.3|682.5|681|682.5|681.3|682.5|681|8
1633349440000|2021-10-04 12:10:40|682.3|681.3|682.3|681|682.3|681.3|682.3|681|1
1633349460000|2021-10-04 12:11:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|1007
1633349480000|2021-10-04 12:11:20|||||||||10
1633349490000|2021-10-04 12:11:30|||||||||2
1633349510000|2021-10-04 12:11:50|||||||||51
1633349520000|2021-10-04 12:12:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|8
1633349530000|2021-10-04 12:12:10|682.3|681|682.3|681|682.3|681.3|682.3|681|6
1633349540000|2021-10-04 12:12:20|||||||||501
1633349550000|2021-10-04 12:12:30|||||||||4
1633349560000|2021-10-04 12:12:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|22
1633349570000|2021-10-04 12:12:50|||||||||9
1633349580000|2021-10-04 12:13:00|682.3|681|682.3|681|682.5|681|682.3|681|17
1633349620000|2021-10-04 12:13:40|682|680.8|682.3|680.8|682.3|681|682|680.8|24
1633349630000|2021-10-04 12:13:50|682|681|682.3|680.8|682.3|681|682|680.8|3
1633349640000|2021-10-04 12:14:00||681||681||681||681|0
1633349650000|2021-10-04 12:14:10|||||||||1
1633349670000|2021-10-04 12:14:30|||||||||2
1633349700000|2021-10-04 12:15:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|48
1633349710000|2021-10-04 12:15:10|||||||||10
1633349720000|2021-10-04 12:15:20|682.8||682.8||682.8||682.8||8
1633349730000|2021-10-04 12:15:30|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|3
1633349740000|2021-10-04 12:15:40|682.5||682.5||682.8||682.5||4
1633349750000|2021-10-04 12:15:50|||||||||1
1633349760000|2021-10-04 12:16:00|682.3|681|682.3|681|682.3|681|682.3|681|6
1633349770000|2021-10-04 12:16:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|6
1633349780000|2021-10-04 12:16:20|682.8||682.8||682.8||682.8||7
1633349790000|2021-10-04 12:16:30|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|5
1633349800000|2021-10-04 12:16:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1633349810000|2021-10-04 12:16:50|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|8
1633349820000|2021-10-04 12:17:00|||||||||22
1633349830000|2021-10-04 12:17:10|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|21
1633349840000|2021-10-04 12:17:20|682.5|681|682.3|681|682.5|681|682.3|681|5
1633349850000|2021-10-04 12:17:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|302
1633349860000|2021-10-04 12:17:40|682.3|681|682.3|681|682.3|681|682.3|681|418
1633349880000|2021-10-04 12:18:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|24
1633349910000|2021-10-04 12:18:30|682.8||682.8||682.8||682.8||1658
1633349920000|2021-10-04 12:18:40||681.5||681.5||681.5||681.5|1
1633349940000|2021-10-04 12:19:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|34
1633349960000|2021-10-04 12:19:20|683|681.8|683|681.8|683|681.8|682.8|681.5|44
1633349970000|2021-10-04 12:19:30|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|33
1633349990000|2021-10-04 12:19:50|||||||||6
1633350000000|2021-10-04 12:20:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|56
1633350010000|2021-10-04 12:20:10|||||||||300
1633350020000|2021-10-04 12:20:20|||||||||1
1633350030000|2021-10-04 12:20:30|||||||||1
1633350040000|2021-10-04 12:20:40|682.3|681|682.3|681|682.3|681|682.3|681|16
1633350050000|2021-10-04 12:20:50|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681.3|6
1633350060000|2021-10-04 12:21:00|682.3|681|682.3|681|682.3|681|682.3|681|17
1633350070000|2021-10-04 12:21:10|||||||||1
1633350080000|2021-10-04 12:21:20|||||||||13
1633350130000|2021-10-04 12:22:10|682|680.8|682|680.8|682|680.8|682|680.8|7
1633350140000|2021-10-04 12:22:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|6
1633350150000|2021-10-04 12:22:30|||||||||2
1633350160000|2021-10-04 12:22:40|||||||||9
1633350170000|2021-10-04 12:22:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|101
1633350180000|2021-10-04 12:23:00|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|30
1633350190000|2021-10-04 12:23:10|681.5|680.5|681.5|680.3|681.8|680.5|681.5|680.3|15
1633350200000|2021-10-04 12:23:20|681.8||681.5||681.8||681.5||6
1633350210000|2021-10-04 12:23:30|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.5|18
1633350220000|2021-10-04 12:23:40|682|680.8|682|680.8|682|680.8|682|680.8|20
1633350230000|2021-10-04 12:23:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|36
1633350240000|2021-10-04 12:24:00|||||||||1
1633350250000|2021-10-04 12:24:10|||||||||1
1633350260000|2021-10-04 12:24:20|||||||||1
1633350270000|2021-10-04 12:24:30|682.3|681|682.3|681|682.5|681.3|682.3|681|54
1633350280000|2021-10-04 12:24:40|||||||||5
1633350290000|2021-10-04 12:24:50|||||||||10
1633350300000|2021-10-04 12:25:00|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|5
1633350310000|2021-10-04 12:25:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|75
1633350320000|2021-10-04 12:25:20|||||||||1
1633350350000|2021-10-04 12:25:50||681.3||681.5||681.5||681.3|11
1633350360000|2021-10-04 12:26:00||681.3||681.5||681.5||681.3|1
1633350390000|2021-10-04 12:26:30|||||||||1
1633350400000|2021-10-04 12:26:40|||||||||1
1633350410000|2021-10-04 12:26:50|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|12
1633350420000|2021-10-04 12:27:00|||||||||3
1633350430000|2021-10-04 12:27:10|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|1
1633350450000|2021-10-04 12:27:30|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.5|5
1633350460000|2021-10-04 12:27:40|683|681.8|683|681.8|683|681.8|682.8|681.8|11
1633350470000|2021-10-04 12:27:50|682.8|681.5|682.8|681.5|683|681.8|682.8|681.5|6
1633350480000|2021-10-04 12:28:00|683||682.8||683||682.8||24
1633350490000|2021-10-04 12:28:10|683||682.8||683||682.8||1
1633350500000|2021-10-04 12:28:20|||||||||2
1633350510000|2021-10-04 12:28:30|683|681.8|683|681.5|683|681.8|682.8|681.5|7
1633350520000|2021-10-04 12:28:40|682.8|681.8|682.8|681.5|683|681.8|682.8|681.5|4
1633350570000|2021-10-04 12:29:30|||||||||1
1633350590000|2021-10-04 12:29:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|14
1633350600000|2021-10-04 12:30:00|683|681.8|683|681.8|683|681.8|682.8|681.5|11
1633350610000|2021-10-04 12:30:10|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|195
1633350620000|2021-10-04 12:30:20|683||683||683||683||0
1633350630000|2021-10-04 12:30:30|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|2
1633350650000|2021-10-04 12:30:50|683|681.8|683|681.8|683|681.8|683|681.8|77
1633350660000|2021-10-04 12:31:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|3
1633350670000|2021-10-04 12:31:10|683|681.8|683|681.8|683|681.8|683|681.8|4
1633350680000|2021-10-04 12:31:20||681.5||681.8||681.8||681.5|11
1633350700000|2021-10-04 12:31:40|||||||||1
1633350740000|2021-10-04 12:32:20|683.3|682|683.3|682|683.3|682|683.3|682|8
1633350750000|2021-10-04 12:32:30|||||||||3
1633350760000|2021-10-04 12:32:40||681.8||681.8||681.8||681.8|16
1633350770000|2021-10-04 12:32:50||682||682||682||682|0
1633350790000|2021-10-04 12:33:10|||||||||1
1633350830000|2021-10-04 12:33:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|8
1633350850000|2021-10-04 12:34:10|683.3|682|683.5|682|683.5|682.3|683.3|682|31
1633350860000|2021-10-04 12:34:20||682.3||682.3||682.3||682.3|0
1633350870000|2021-10-04 12:34:30|683.3|682|683.3|682|683.3|682|683.3|682|3
1633350890000|2021-10-04 12:34:50|||||||||1
1633350900000|2021-10-04 12:35:00|683.5||683.5||683.5||683.5||2
1633350910000|2021-10-04 12:35:10|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|1
1633350920000|2021-10-04 12:35:20|683.3|682|683.3|682|683.3|682|683.3|682|28
1633350930000|2021-10-04 12:35:30|683|681.8|683|681.8|683|681.8|683|681.8|3
1633350940000|2021-10-04 12:35:40||681.5||681.5||681.5||681.5|2
1633350950000|2021-10-04 12:35:50||681.8||681.8||681.8||681.8|5
1633350960000|2021-10-04 12:36:00|||||||||1
1633350980000|2021-10-04 12:36:20|||||||||4
1633350990000|2021-10-04 12:36:30|683.3|682|683|681.8|683.3|682|683|681.8|7
1633351000000|2021-10-04 12:36:40|683.3|682|683.3|681.8|683.3|682|683|681.8|7
1633351010000|2021-10-04 12:36:50|683|682|683|681.8|683.3|682|683|681.8|3
1633351020000|2021-10-04 12:37:00|683.3||683||683.3||683||5
1633351040000|2021-10-04 12:37:20|||||||||3
1633351060000|2021-10-04 12:37:40|||||||||1
1633351080000|2021-10-04 12:38:00|||||||||2
1633351100000|2021-10-04 12:38:20||681.5||681.8||681.8||681.5|6
1633351130000|2021-10-04 12:38:50||681.5||681.5||681.8||681.5|4
1633351140000|2021-10-04 12:39:00||681.8||681.8||681.8||681.8|0
1633351190000|2021-10-04 12:39:50|||||||||54
1633351200000|2021-10-04 12:40:00|683.3|682|683.3|682|683.3|682|683.3|681.8|10
1633351240000|2021-10-04 12:40:40|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1633351250000|2021-10-04 12:40:50|||||||||7
1633351260000|2021-10-04 12:41:00|683.3|682|683.3|682|683.3|682|683.3|682|6
1633351270000|2021-10-04 12:41:10|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|8
1633351290000|2021-10-04 12:41:30|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|6
1633351300000|2021-10-04 12:41:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|3
1633351310000|2021-10-04 12:41:50|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|4
1633351320000|2021-10-04 12:42:00||682.5||682.5||682.5||682.5|1
1633351340000|2021-10-04 12:42:20|684|682.8|684|682.8|684|682.8|684|682.8|11
1633351350000|2021-10-04 12:42:30|684.3||684.3||684.3||684.3||0
1633351360000|2021-10-04 12:42:40|684|683|684.3|683|684.3|683|684|682.8|2
1633351370000|2021-10-04 12:42:50|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|14
1633351380000|2021-10-04 12:43:00|684.3|683|684.3|683|684.5|683|684.3|683|9
1633351390000|2021-10-04 12:43:10|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|5
1633351400000|2021-10-04 12:43:20|684.3|683|684.3|683|684.3|683|684.3|683|11
1633351410000|2021-10-04 12:43:30|||||||||6
1633351420000|2021-10-04 12:43:40|684.5|683.3|684.3|683|684.5|683.3|684.3|683|7
1633351430000|2021-10-04 12:43:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|4
1633351440000|2021-10-04 12:44:00|684.8|683.5|684.8|683.3|684.8|683.5|684.5|683.3|17
1633351450000|2021-10-04 12:44:10|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.5|37
1633351460000|2021-10-04 12:44:20|||||||||7
1633351480000|2021-10-04 12:44:40|685|683.8|685|683.8|685|683.8|684.8|683.5|17
1633351490000|2021-10-04 12:44:50|685.3|684|685.3|684|685.3|684|685|683.8|16
1633351500000|2021-10-04 12:45:00|685|683.8|685.5|684.3|685.5|684.3|685|683.8|20
1633351510000|2021-10-04 12:45:10|685.3|684|685.5|684.3|685.5|684.3|685.3|684|22
1633351520000|2021-10-04 12:45:20|||||||||11
1633351530000|2021-10-04 12:45:30|||||||||26
1633351540000|2021-10-04 12:45:40|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|62
1633351550000|2021-10-04 12:45:50|685.8||685.5||685.8||685.5||14
1633351560000|2021-10-04 12:46:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|50
1633351570000|2021-10-04 12:46:10|||||||||1
1633351580000|2021-10-04 12:46:20|||||||||23
1633351590000|2021-10-04 12:46:30|686||685.8||686||685.8||4
1633351600000|2021-10-04 12:46:40|||||||||6
1633351610000|2021-10-04 12:46:50|686|684.8|686|684.5|686|684.8|685.8|684.5|68
1633351620000|2021-10-04 12:47:00|685.8|684.8|685.5|684|686|684.8|685.5|684|110
1633351630000|2021-10-04 12:47:10|685.3||685.3||685.3||685.3||0
1633351640000|2021-10-04 12:47:20|||||||||36
1633351650000|2021-10-04 12:47:30||683.8||684||684||683.8|17
1633351660000|2021-10-04 12:47:40|685.5|684.3|685.3|684|685.5|684.3|685.3|684|5
1633351670000|2021-10-04 12:47:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|8
1633351690000|2021-10-04 12:48:10||684||684.3||684.3||684|1
1633351700000|2021-10-04 12:48:20|685.3|684|685.5|684.3|685.5|684.3|685.3|684|12
1633351720000|2021-10-04 12:48:40|685.3|684|685.5|684.3|685.5|684.3|685.3|684|4
1633351730000|2021-10-04 12:48:50|||||||||10
1633351740000|2021-10-04 12:49:00|||||||||13
1633351750000|2021-10-04 12:49:10|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|151
1633351770000|2021-10-04 12:49:30|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|41
1633351780000|2021-10-04 12:49:40|685.8|684.5|686|684.8|686.3|685|685.8|684.5|56
1633351790000|2021-10-04 12:49:50|685.8|684.5|686|684.8|686|684.8|685.8|684.5|57
1633351800000|2021-10-04 12:50:00|686.3|685|686|684.8|686.3|685|686|684.8|12
1633351810000|2021-10-04 12:50:10|685.8|684.5|686|684.5|686|684.5|685.8|684.5|21
1633351820000|2021-10-04 12:50:20||684.8||684.8||684.8||684.5|5
1633351830000|2021-10-04 12:50:30|686.3||686||686.3||686||7
1633351840000|2021-10-04 12:50:40|686.3|685|686|684.8|686.3|685|686|684.8|11
1633351850000|2021-10-04 12:50:50|686.3|685|686.3|685|686.3|685|686.3|685|0
1633351860000|2021-10-04 12:51:00|686.5|684.8|686.5|685.3|686.5|685.3|686.3|684.8|29
1633351870000|2021-10-04 12:51:10|686.8|685|687|685.8|687|685.8|686.5|685|53
1633351880000|2021-10-04 12:51:20|687.3|686|687.3|686|687.3|686|687.3|686|19
1633351890000|2021-10-04 12:51:30|687|685.8|686.8|685.5|687|685.8|686.8|685.5|134
1633351900000|2021-10-04 12:51:40|687|685.8|687|685.8|687.3|686|687|685.8|27
1633351910000|2021-10-04 12:51:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|19
1633351920000|2021-10-04 12:52:00|687.8|686.5|688|686.8|688|686.8|687.8|686.5|33
1633351930000|2021-10-04 12:52:10|688.3|687.3|688|686.8|688.5|687.3|688|686.8|210
1633351940000|2021-10-04 12:52:20|688.3|687|688|686.8|688.3|687|688|686.8|338
1633351950000|2021-10-04 12:52:30|688.3|687|688.3|687|688.3|687|688|686.8|60
1633351960000|2021-10-04 12:52:40|688|686.8|688|686.8|688.3|687|688|686.8|7
1633351970000|2021-10-04 12:52:50|688.3|687|688.3|687|688.3|687|688|686.8|210
1633351980000|2021-10-04 12:53:00|688.5|687.3|688.5|687.3|688.8|687.5|688.5|687.3|39
1633351990000|2021-10-04 12:53:10|688.8|687.5|689.3|688|689.3|688|688.5|687.5|17
1633352000000|2021-10-04 12:53:20|689|687.8|689.3|688|689.3|688|689|687.8|30
1633352010000|2021-10-04 12:53:30|689|687.8|689.5|688.3|689.5|688.3|689|687.8|44
1633352020000|2021-10-04 12:53:40|689.8|688.5|689.8|688.5|690|688.8|689.5|688.3|54
1633352030000|2021-10-04 12:53:50|690|688.8|690.5|689|690.5|689|690|688.5|45
1633352040000|2021-10-04 12:54:00|690.3|689.3|690.3|689|690.5|689.3|690.3|689|23
1633352050000|2021-10-04 12:54:10|690.5|689.3|690.5|689.3|690.8|689.5|690.3|689.3|50
1633352060000|2021-10-04 12:54:20|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|76
1633352070000|2021-10-04 12:54:30|691|689.8|690.3|689|691|689.8|690|688.8|50
1633352080000|2021-10-04 12:54:40|690|688.8|689.8|688.3|690|688.8|689.5|688.3|3
1633352090000|2021-10-04 12:54:50|689.5|688|689.3|688|689.5|688.3|689|687.8|19
1633352100000|2021-10-04 12:55:00|689.5|688.3|689.5|688|689.5|688.3|689.5|688|208
1633352110000|2021-10-04 12:55:10|689.3|687.8|689.8|688.5|689.8|688.5|689|687.8|129
1633352120000|2021-10-04 12:55:20|690|688.3|690|688.8|690.3|689|690|688.3|10
1633352130000|2021-10-04 12:55:30|690.3|689|690.3|689|690.5|689.3|690.3|689|2
1633352140000|2021-10-04 12:55:40|690.5|688.8|690.5|689.3|690.8|689.5|690.5|688.8|13
1633352150000|2021-10-04 12:55:50|690.8|689.5|690.3|689|690.8|689.5|690.3|689|8
1633352160000|2021-10-04 12:56:00|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|13
1633352170000|2021-10-04 12:56:10|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|26
1633352180000|2021-10-04 12:56:20||689.3||689.5||689.5||689.3|1
1633352190000|2021-10-04 12:56:30|691|689.8|690.8|689.3|691|689.8|690.8|689.3|32
1633352200000|2021-10-04 12:56:40|690.5|689.5|690|688.8|690.8|689.5|690|688.8|24
1633352210000|2021-10-04 12:56:50|690.3|689|690.8|689.5|690.8|689.5|690.3|689|6
1633352220000|2021-10-04 12:57:00|691|689.8|691.5|690.3|691.5|690.3|691|689.8|53
1633352230000|2021-10-04 12:57:10|691.3|690|691.5|690|691.8|690.5|691.3|690|87
1633352240000|2021-10-04 12:57:20|691.3|689.8|691.3|690|691.3|690|691|689.8|7
1633352250000|2021-10-04 12:57:30|691.5|690.3|691|689.8|691.5|690.3|691|689.8|25
1633352260000|2021-10-04 12:57:40|691.3|690|691|689.8|691.3|690|690.8|689.5|33
1633352270000|2021-10-04 12:57:50|690.8|689.5|691|689.8|691|689.8|690.8|689.5|19
1633352280000|2021-10-04 12:58:00|691.3|690|691.3|690|691.8|690.3|691.3|690|32
1633352290000|2021-10-04 12:58:10|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|0
1633352300000|2021-10-04 12:58:20|691.8||691.5||691.8||691.5||11
1633352310000|2021-10-04 12:58:30|691.8|690|691.3|690|691.8|690|691|689.8|12
1633352320000|2021-10-04 12:58:40|691.5||691.5||691.5||691.5||8
1633352330000|2021-10-04 12:58:50|691.3|690.3|691.3|690|691.3|690.3|691.3|690|2
1633352340000|2021-10-04 12:59:00|691.5|689.8|691.3|690|691.5|690|690.8|689.5|86
1633352350000|2021-10-04 12:59:10||689.8||690||690||689.8|5
1633352360000|2021-10-04 12:59:20|691|689.8|691|689.8|691|689.8|691|689.8|37
1633352370000|2021-10-04 12:59:30|691.3|690|691|689.8|691.3|690|691|689.8|125
1633352380000|2021-10-04 12:59:40|691.3|690|691|689.8|691.3|690|691|689.8|12
1633352390000|2021-10-04 12:59:50|691.3|690|691.3|690|691.3|690|691.3|690|26
1633352400000|2021-10-04 13:00:00|691.5|689.8|691.8|690.5|691.8|690.5|691.5|689.8|68
1633352410000|2021-10-04 13:00:10|692|690.8|692.3|691|692.5|691.3|692|690.8|134
1633352420000|2021-10-04 13:00:20|692|690.8|692.3|691|692.5|691|692|690.8|35
1633352430000|2021-10-04 13:00:30|692|690.8|692.3|691|692.3|691|691.8|690.5|24
1633352440000|2021-10-04 13:00:40|692.5|690.8|693|691.5|693|691.8|692.5|690.8|41
1633352450000|2021-10-04 13:00:50|692.8|691.8|693|691.8|693|691.8|692.8|691.5|17
1633352460000|2021-10-04 13:01:00|692.8|691.5|692.5|691|693|691.5|692|690.8|184
1633352470000|2021-10-04 13:01:10|692.3|691.3|691.8|690.3|692.3|691.3|691.8|690.3|73
1633352480000|2021-10-04 13:01:20|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|12
1633352490000|2021-10-04 13:01:30|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690|57
1633352500000|2021-10-04 13:01:40|691.8|690.5|692.3|691|692.5|691|691.8|690.3|18
1633352510000|2021-10-04 13:01:50|692.5|691.3|692.5|691|692.5|691.3|692.5|691|11
1633352520000|2021-10-04 13:02:00|692.3|691.3|692.8|691.5|692.8|691.5|692.3|691.3|20
1633352530000|2021-10-04 13:02:10|693|691.8|693.3|691.8|693.3|691.8|692.8|691.5|8
1633352540000|2021-10-04 13:02:20||692||692||692||691.8|14
1633352550000|2021-10-04 13:02:30|693|691.8|692.5|691.3|693|692|692.5|691.3|96
1633352560000|2021-10-04 13:02:40|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|21
1633352570000|2021-10-04 13:02:50|693|691.8|692.8|691.5|693|691.8|692.8|691.5|4
1633352580000|2021-10-04 13:03:00|693|691|692.3|691|693|691|692|690.8|42
1633352590000|2021-10-04 13:03:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|15
1633352600000|2021-10-04 13:03:20|692|690.8|692|690.8|692.3|691|692|690.8|84
1633352610000|2021-10-04 13:03:30|692.3|691|692.8|691.3|692.8|691.3|692|690.8|31
1633352620000|2021-10-04 13:03:40|692.5|691.5|692.8|691.5|693|691.5|692.5|691.3|5
1633352630000|2021-10-04 13:03:50|693|691.8|693.3|691.8|693.3|692|693|691.8|27
1633352640000|2021-10-04 13:04:00|693|692|693.5|692.3|693.5|692.3|693|691.8|36
1633352650000|2021-10-04 13:04:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|8
1633352660000|2021-10-04 13:04:20|693.3|692|693|691.8|693.3|692|693|691.8|16
1633352670000|2021-10-04 13:04:30|693.3|692|692.8|691.5|693.3|692|692.8|691.5|4
1633352680000|2021-10-04 13:04:40|693|691.3|692.5|691.3|693|691.3|692.5|691|7
1633352690000|2021-10-04 13:04:50|692.3|691|693|691.5|693|691.5|692.3|690.8|23
1633352700000|2021-10-04 13:05:00|692.8|691.8|693|691.8|693|691.8|692.8|691.5|5
1633352710000|2021-10-04 13:05:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|20
1633352720000|2021-10-04 13:05:20|693|691.8|693|691.8|693|691.8|693|691.5|11
1633352730000|2021-10-04 13:05:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|14
1633352740000|2021-10-04 13:05:40|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|1
1633352750000|2021-10-04 13:05:50|692.8|691.5|692.3|691|692.8|691.5|692.3|691|13
1633352760000|2021-10-04 13:06:00|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|11
1633352770000|2021-10-04 13:06:10|693||692.8||693||692.8||4
1633352780000|2021-10-04 13:06:20|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|6
1633352790000|2021-10-04 13:06:30|692.8|691.5|692.8|691.3|692.8|691.5|692.8|691.3|2
1633352800000|2021-10-04 13:06:40|692.5|691.5|691.5|690.3|692.5|691.5|691.5|690.3|159
1633352810000|2021-10-04 13:06:50|692|690.5|691.5|690.3|692|690.5|691.5|690.3|57
1633352820000|2021-10-04 13:07:00|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|34
1633352830000|2021-10-04 13:07:10|691.5||691.5||691.5||691.5||10
1633352840000|2021-10-04 13:07:20|691.3|690|691.5|690|691.5|690.3|691.3|690|39
1633352850000|2021-10-04 13:07:30|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|11
1633352860000|2021-10-04 13:07:40|691.3|690|690.3|689|691.3|690|690|688.8|179
1633352870000|2021-10-04 13:07:50|690.5|689.3|691|689.8|691|689.8|690.5|689|20
1633352880000|2021-10-04 13:08:00|691.3|689.5|690.8|689.3|691.3|689.8|690.8|689.3|23
1633352890000|2021-10-04 13:08:10|690.5|689|690.8|689.5|690.8|689.5|690.5|689|9
1633352900000|2021-10-04 13:08:20|691|689.8|691.3|690|691.3|690|690.8|689.5|16
1633352910000|2021-10-04 13:08:30|691.5|690.3|692.3|691|692.3|691|691.5|690.3|41
1633352920000|2021-10-04 13:08:40|692|690.8|692|690.5|692.3|691|692|690.5|17
1633352930000|2021-10-04 13:08:50|691.8|690.3|691.5|690.3|691.8|690.5|691.5|690.3|1
1633352940000|2021-10-04 13:09:00|691.8|690.5|691.8|690.5|692|690.5|691.5|690.3|27
1633352950000|2021-10-04 13:09:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|8
1633352960000|2021-10-04 13:09:20|692|690.8|691.8|690.5|692|690.8|691.5|690.3|13
1633352970000|2021-10-04 13:09:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|7
1633352980000|2021-10-04 13:09:40|691.3|690|691.8|690.3|691.8|690.5|691.3|690|15
1633352990000|2021-10-04 13:09:50|691.5|690.5|692|690.8|692|690.8|691.5|690.5|6
1633353000000|2021-10-04 13:10:00|692.3|691|693|691.8|693|691.8|692.3|691|76
1633353010000|2021-10-04 13:10:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|10
1633353020000|2021-10-04 13:10:20|692.8|691.5|692.5|691.3|693|691.5|692.3|691|16
1633353030000|2021-10-04 13:10:30|692.8|691|692.5|691.3|692.8|691.3|692.5|691|9
1633353040000|2021-10-04 13:10:40|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691|21
1633353050000|2021-10-04 13:10:50|692.8|691.5|693|691.8|693|691.8|692.5|691.3|164
1633353060000|2021-10-04 13:11:00|693.3|691.5|693.3|691.8|693.5|692.3|693.3|691.5|16
1633353070000|2021-10-04 13:11:10|693|692|693|691.8|693.3|692|693|691.8|3
1633353080000|2021-10-04 13:11:20|693.3||693||693.3||693||20
1633353090000|2021-10-04 13:11:30|693.3|692|692.8|691.5|693.5|692.3|692.5|691.3|157
1633353100000|2021-10-04 13:11:40|693|691.8|693|691.8|693.3|692|693|691.5|9
1633353120000|2021-10-04 13:12:00|692.8|691.5|693|691.8|693|691.8|692.8|691.5|11
1633353130000|2021-10-04 13:12:10|693.3||693||693.3||693||5
1633353140000|2021-10-04 13:12:20|693.3|692|692.8|691.5|693.3|692|692.5|691.3|11
1633353150000|2021-10-04 13:12:30|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|25
1633353160000|2021-10-04 13:12:40|693|691.5|692.3|691|693|691.5|692.3|691|21
1633353170000|2021-10-04 13:12:50|692.5|690.8|692|690.8|692.5|690.8|692|690.5|23
1633353180000|2021-10-04 13:13:00|692.3|691|692.3|691|692.3|691|692|690.8|20
1633353190000|2021-10-04 13:13:10|692.5|691.3|692.3|690.8|692.5|691.3|692.3|690.8|18
1633353200000|2021-10-04 13:13:20|692.5|691|692.3|691|692.5|691.3|692.3|691|20
1633353210000|2021-10-04 13:13:30|692.5|691.3|692.3|691|692.5|691.3|692.3|691|5
1633353220000|2021-10-04 13:13:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|1
1633353230000|2021-10-04 13:13:50|692.5||692.3||692.5||692.3||5
1633353240000|2021-10-04 13:14:00|692.5|691.3|692.5|691|692.5|691.3|692.3|691|17
1633353250000|2021-10-04 13:14:10|692.3|690.8|692|690.8|692.3|691|692|690.8|18
1633353260000|2021-10-04 13:14:20|692.3|691|692.3|691|692.3|691|692.3|691|4
1633353270000|2021-10-04 13:14:30|692.5|691.3|692.3|691|692.5|691.3|692.3|691|15
1633353280000|2021-10-04 13:14:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|10
1633353290000|2021-10-04 13:14:50|692|690.8|692|690.8|692|690.8|692|690.5|107
1633353300000|2021-10-04 13:15:00|692.3|690.5|692.8|691.3|692.8|691.5|692.3|690.5|31
1633353310000|2021-10-04 13:15:10|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|1
1633353320000|2021-10-04 13:15:20|692.8|691|692.5|691|692.8|691|692.5|691|7
1633353330000|2021-10-04 13:15:30|692.8|691.3|692.5|691.3|692.8|691.5|692.5|691.3|5
1633353340000|2021-10-04 13:15:40|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|12
1633353350000|2021-10-04 13:15:50|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|8
1633353360000|2021-10-04 13:16:00|692.5||692.5||692.5||692.5||11
1633353370000|2021-10-04 13:16:10|||||||||11
1633353380000|2021-10-04 13:16:20|692.3|691|692.3|691|692.3|691|692.3|690.8|11
1633353390000|2021-10-04 13:16:30|692|690.8|692.5|691.3|692.5|691.3|692|690.8|3
1633353400000|2021-10-04 13:16:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|5
1633353410000|2021-10-04 13:16:50|693.3|692|693|691.8|693.3|692|692.8|691.5|12
1633353420000|2021-10-04 13:17:00|692.8|691.5|693|691.5|693|691.8|692.8|691.5|4
1633353430000|2021-10-04 13:17:10|692.8||692.8||692.8||692.8||0
1633353440000|2021-10-04 13:17:20|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|7
1633353450000|2021-10-04 13:17:30|692.3|691|692.5|691.3|692.5|691.3|692.3|691|7
1633353460000|2021-10-04 13:17:40|692.3|691|692.3|691|692.3|691|692|690.8|12
1633353470000|2021-10-04 13:17:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|9
1633353480000|2021-10-04 13:18:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|31
1633353490000|2021-10-04 13:18:10|692.5|691.3|692.3|691|692.5|691.5|692.3|691|15
1633353500000|2021-10-04 13:18:20||690.8||691||691||690.8|6
1633353510000|2021-10-04 13:18:30|692|690.8|692.3|691|692.3|691|692|690.8|8
1633353520000|2021-10-04 13:18:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|15
1633353530000|2021-10-04 13:18:50|692|690.8|692.3|691|692.3|691|692|690.8|8
1633353540000|2021-10-04 13:19:00|692.5|691.3|692.3|691|692.5|691.3|692.3|691|16
1633353550000|2021-10-04 13:19:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|28
1633353560000|2021-10-04 13:19:20|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|39
1633353570000|2021-10-04 13:19:30|692.3|691|692.3|691|692.3|691|692.3|691|2
1633353580000|2021-10-04 13:19:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|35
1633353590000|2021-10-04 13:19:50|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|18
1633353600000|2021-10-04 13:20:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1633353620000|2021-10-04 13:20:20|692.3|691|692.3|691|692.3|691|692.3|691|26
1633353630000|2021-10-04 13:20:30|692|690.8|692.3|691|692.3|691|692|690.5|20
1633353640000|2021-10-04 13:20:40|692.5||692.5||692.5||692.3||16
1633353650000|2021-10-04 13:20:50|692.3|691.3|692.3|691|692.5|691.3|692.3|691|20
1633353660000|2021-10-04 13:21:00|692.5|691.3|692.3|691|692.5|691.3|692|690.8|8
1633353670000|2021-10-04 13:21:10|692.5|691.3|692.5|691|692.5|691.3|692.3|691|108
1633353680000|2021-10-04 13:21:20|692.3|691.3|692.3|691|692.3|691.3|692.3|691|1
1633353690000|2021-10-04 13:21:30|||||||||5
1633353700000|2021-10-04 13:21:40|692.5||692.5||692.5||692.3||6
1633353710000|2021-10-04 13:21:50|692.8|691.3|692.8|691.5|693|691.8|692.8|691.3|8
1633353720000|2021-10-04 13:22:00|693|691.8|693|691.8|693|691.8|693|691.5|8
1633353730000|2021-10-04 13:22:10|||||||||54
1633353740000|2021-10-04 13:22:20|693.3|692|693|691.8|693.3|692|693|691.8|6
1633353750000|2021-10-04 13:22:30||691.5||691.8||691.8||691.5|33
1633353760000|2021-10-04 13:22:40||691.5||691.8||691.8||691.5|0
1633353770000|2021-10-04 13:22:50|693.3|692|693.3|692|693.3|692|693|691.8|21
1633353780000|2021-10-04 13:23:00|693|691.8|693.3|692|693.3|692|693|691.8|19
1633353790000|2021-10-04 13:23:10|||||||||138
1633353820000|2021-10-04 13:23:40|693|691.8|693.3|692|693.3|692|693|691.8|9
1633353830000|2021-10-04 13:23:50|||||||||1
1633353840000|2021-10-04 13:24:00|693|691.8|693|691.8|693|691.8|693|691.8|2
1633353850000|2021-10-04 13:24:10|693.3|692|693.3|692|693.3|692|693.3|691.8|10
1633353860000|2021-10-04 13:24:20|||||||||1
1633353870000|2021-10-04 13:24:30|693|691.8|693|691.8|693.3|691.8|692.8|691.5|25
1633353880000|2021-10-04 13:24:40|692.8|691.5|693|691.5|693|691.8|692.8|691.5|8
1633353890000|2021-10-04 13:24:50|692.8|691.8|693|691.5|693|691.8|692.8|691.5|15
1633353900000|2021-10-04 13:25:00|692.8||692.8||693||692.8||8
1633353910000|2021-10-04 13:25:10||691.3||691.5||691.5||691.3|11
1633353920000|2021-10-04 13:25:20|692.5|691.3|692.5|691|692.5|691.3|692.3|691|80
1633353930000|2021-10-04 13:25:30|692.3|691.3|692.3|691|692.5|691.3|692.3|690.8|25
1633353940000|2021-10-04 13:25:40|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691|10
1633353950000|2021-10-04 13:25:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|19
1633353960000|2021-10-04 13:26:00|692.8||692.5||692.8||692.5||14
1633353970000|2021-10-04 13:26:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|1922
1633353980000|2021-10-04 13:26:20|693|691.3|693|691.8|693.3|691.8|693|691.3|407
1633353990000|2021-10-04 13:26:30||691.5||691.5||691.8||691.5|21
1633354000000|2021-10-04 13:26:40|692.8|691.8|692.8|691.5|692.8|691.8|692.8|691.5|314
1633354010000|2021-10-04 13:26:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|37
1633354020000|2021-10-04 13:27:00|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|56
1633354030000|2021-10-04 13:27:10|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|7
1633354040000|2021-10-04 13:27:20|692.3|691|692.3|691|692.3|691|692.3|691|49
1633354050000|2021-10-04 13:27:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|85
1633354060000|2021-10-04 13:27:40|692.3|691|692|690.8|692.3|691|692|690.8|18
1633354070000|2021-10-04 13:27:50|692.3|691|692.3|691|692.3|691|692.3|690.8|103
1633354080000|2021-10-04 13:28:00||690.8||691||691||690.8|12
1633354090000|2021-10-04 13:28:10|692|690.8|692|690.8|692|690.8|691.8|690.5|17
1633354100000|2021-10-04 13:28:20|692.3|691|692.5|691|692.5|691.3|692.3|690.8|9
1633354110000|2021-10-04 13:28:30|692.3|690.8|692|690.8|692.3|690.8|692|690.8|3
1633354120000|2021-10-04 13:28:40|691.8|690.5|692|690.8|692|690.8|691.8|690.5|43
1633354130000|2021-10-04 13:28:50|691.8|690.5|692|690.8|692|690.8|691.8|690.5|19
1633354140000|2021-10-04 13:29:00|691.8|690.5|692|690.8|692.3|690.8|691.8|690.5|37
1633354150000|2021-10-04 13:29:10|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|58
1633354160000|2021-10-04 13:29:20|692||691.8||692||691.8||72
1633354170000|2021-10-04 13:29:30|||||||||79
1633354180000|2021-10-04 13:29:40||690.3||690.3||690.5||690.3|30
1633354190000|2021-10-04 13:29:50|691.5|690.5|691.5|690.3|691.8|690.5|691.5|690.3|8
1633354200000|2021-10-04 13:30:00|691.8|690.5|692.3|691|692.3|691|691.5|690.3|32
1633354210000|2021-10-04 13:30:10|692|690.8|692.3|691|692.3|691|692|690.8|30
1633354220000|2021-10-04 13:30:20|||||||||7
1633354230000|2021-10-04 13:30:30|692|690.8|692.3|691|692.3|691|692|690.5|69
1633354240000|2021-10-04 13:30:40|||||||||22
1633354250000|2021-10-04 13:30:50||690.8||691||691||690.8|8
1633354260000|2021-10-04 13:31:00|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|42
1633354270000|2021-10-04 13:31:10|693|691.8|693|691.8|693|691.8|693|691.5|12
1633354280000|2021-10-04 13:31:20|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|9
1633354290000|2021-10-04 13:31:30|693|691.8|692.8|691.5|693|691.8|692.8|691.5|2
1633354310000|2021-10-04 13:31:50|693|691.8|693|691.8|693|691.8|693|691.8|8
1633354320000|2021-10-04 13:32:00|693.3|691.5|692.8|691.5|693.3|691.8|692.8|691.5|11
1633354330000|2021-10-04 13:32:10|693|691.8|692.8|691.5|693|691.8|692.8|691.5|8
1633354340000|2021-10-04 13:32:20|693|691.8|693.3|692|693.3|692|692.8|691.5|34
1633354350000|2021-10-04 13:32:30||691.8||692||692||691.8|50
1633354360000|2021-10-04 13:32:40|||||||||12
1633354370000|2021-10-04 13:32:50|693|691.8|693|691.8|693.3|692|693|691.8|9
1633354380000|2021-10-04 13:33:00|693.3|691.5|693|691.8|693.3|691.8|692.8|691.5|32
1633354390000|2021-10-04 13:33:10|693.3||693||693.3||693||7
1633354400000|2021-10-04 13:33:20|693.3|692|693.3|692|693.3|692|693.3|692|1
1633354410000|2021-10-04 13:33:30|693.5||693.3||693.5||693.3||5
1633354420000|2021-10-04 13:33:40|693|691.8|693.3|692|693.3|692|693|691.8|18
1633354430000|2021-10-04 13:33:50|693.5|692.3|693.3|692|693.5|692.3|693.3|692|30
1633354440000|2021-10-04 13:34:00|693|691.8|693.3|692|693.3|692|693|691.8|5
1633354450000|2021-10-04 13:34:10|||||||||8
1633354460000|2021-10-04 13:34:20|693|691.8|693|691.8|693|692|693|691.8|12
1633354470000|2021-10-04 13:34:30|692.8|691.5|693|691.8|693|691.8|692.8|691.5|4
1633354480000|2021-10-04 13:34:40|692.8|691.5|693|691.8|693.3|692|692.8|691.5|10
1633354490000|2021-10-04 13:34:50|693.3|692|693.3|692|693.5|692.3|693.3|692|19
1633354500000|2021-10-04 13:35:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|13
1633354510000|2021-10-04 13:35:10|693|691.8|693|691.8|693|691.8|692.8|691.5|23
1633354520000|2021-10-04 13:35:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|50
1633354530000|2021-10-04 13:35:30|693|691.8|693|691.8|693|691.8|692.8|691.5|9
1633354540000|2021-10-04 13:35:40|692.8|691.5|693|691.8|693|691.8|692.8|691.5|38
1633354550000|2021-10-04 13:35:50|693.3||693||693.3||693||2
1633354560000|2021-10-04 13:36:00|693.3|692|693.3|692|693.3|692|693|691.8|30
1633354580000|2021-10-04 13:36:20|||||||||8
1633354590000|2021-10-04 13:36:30|||||||||3
1633354600000|2021-10-04 13:36:40|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|32
1633354610000|2021-10-04 13:36:50|693.3|692|693.3|692|693.3|692|693|691.8|15
1633354620000|2021-10-04 13:37:00|693|691.8|693|691.8|693.3|692|693|691.8|8
1633354630000|2021-10-04 13:37:10|693.3|692|693|691.8|693.3|692|693|691.8|29
1633354640000|2021-10-04 13:37:20|693.3|692|693.3|692|693.3|692|693|691.8|37
1633354650000|2021-10-04 13:37:30|||||||||2
1633354660000|2021-10-04 13:37:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|23
1633354670000|2021-10-04 13:37:50|693.3|692|693.3|692|693.3|692.3|693.3|692|38
1633354680000|2021-10-04 13:38:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|35
1633354700000|2021-10-04 13:38:20|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|16
1633354710000|2021-10-04 13:38:30|693.3|692|693.5|692|693.5|692.3|693.3|692|12
1633354720000|2021-10-04 13:38:40|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|4
1633354730000|2021-10-04 13:38:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|19
1633354740000|2021-10-04 13:39:00|693.3|692|693.3|692|693.5|692.3|693.3|692|35
1633354750000|2021-10-04 13:39:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|3
1633354780000|2021-10-04 13:39:40|693.3|692|693.5|692.3|693.5|692.3|693.3|692|50
1633354790000|2021-10-04 13:39:50|||||||||1
1633354800000|2021-10-04 13:40:00|693.8|692.5|694.3|693|694.3|693|693.8|692.5|132
1633354810000|2021-10-04 13:40:10|694|692.8|693.8|692.5|694.3|693|693.8|692.3|169
1633354820000|2021-10-04 13:40:20|694|692.3|693.3|692|694|692.3|693.3|692|20
1633354830000|2021-10-04 13:40:30|693|691.8|693.5|692.3|693.5|692.3|693|691.8|36
1633354840000|2021-10-04 13:40:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|8
1633354850000|2021-10-04 13:40:50|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|16
1633354860000|2021-10-04 13:41:00|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|47
1633354870000|2021-10-04 13:41:10|694||693.8||694||693.8||20
1633354880000|2021-10-04 13:41:20|694|692.8|694|692.5|694|692.8|693.8|692.5|13
1633354890000|2021-10-04 13:41:30|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|38
1633354900000|2021-10-04 13:41:40|694|692.8|693.8|692.5|694|692.8|693.8|692.5|11
1633354910000|2021-10-04 13:41:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|8
1633354920000|2021-10-04 13:42:00|694|692.8|694.5|693.3|694.5|693.3|694|692.8|43
1633354930000|2021-10-04 13:42:10|694.3|693|694.3|693|694.5|693.3|694.3|693|6
1633354940000|2021-10-04 13:42:20|||||||||2
1633354970000|2021-10-04 13:42:50|694|692.8|694|692.8|694.3|693|694|692.8|20
1633354980000|2021-10-04 13:43:00|694.3|693|694.5|693.3|694.5|693.3|694.3|693|37
1633354990000|2021-10-04 13:43:10|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|37
1633355000000|2021-10-04 13:43:20|695|693.3|694.8|693.5|695|693.5|694.5|693.3|28
1633355010000|2021-10-04 13:43:30|695|693.8|695|693.5|695|693.8|694.8|693.5|65
1633355020000|2021-10-04 13:43:40|695.3|693.8|695.3|694|695.3|694|695.3|693.5|750
1633355030000|2021-10-04 13:43:50|695.5||695.5||695.5||695.5||24
1633355040000|2021-10-04 13:44:00|695.8|694.3|696|694.8|696|694.8|695.5|694.3|452
1633355050000|2021-10-04 13:44:10|695.8|694.5|696|694.8|696.3|695|695.8|694.5|376
1633355060000|2021-10-04 13:44:20|695.8|694.5|695.8|694.5|695.8|694.8|695.8|694.5|70
1633355070000|2021-10-04 13:44:30|696|694.8|696|694.8|696.3|695|696|694.8|20
1633355080000|2021-10-04 13:44:40|696.3|694.5|696.3|695|696.3|695|695.8|694.5|105
1633355090000|2021-10-04 13:44:50|696|694.8|696.3|695|696.3|695|696|694.8|76
1633355100000|2021-10-04 13:45:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|115
1633355110000|2021-10-04 13:45:10|696.5|695.3|696.3|695|696.5|695.3|696.3|695|221
1633355120000|2021-10-04 13:45:20|696.5|695.3|696.3|695|696.5|695.3|696.3|695|7
1633355130000|2021-10-04 13:45:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|92
1633355140000|2021-10-04 13:45:40|696.5|695.3|696.3|695|696.5|695.3|696.3|695|46
1633355150000|2021-10-04 13:45:50|697|695.8|697|695.8|697|695.8|697|695.8|256
1633355160000|2021-10-04 13:46:00|697.3|696|697.3|696|697.3|696|697.3|695.8|233
1633355170000|2021-10-04 13:46:10|697.5||697.5||697.5||697.3||48
1633355180000|2021-10-04 13:46:20|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|22
1633355190000|2021-10-04 13:46:30|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|23
1633355200000|2021-10-04 13:46:40|698|697|698|696.8|698.3|697|698|696.8|120
1633355210000|2021-10-04 13:46:50|698.3|697|697.8|696.3|698.3|697|697.5|696.3|178
1633355220000|2021-10-04 13:47:00|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696|36
1633355230000|2021-10-04 13:47:10|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|515
1633355240000|2021-10-04 13:47:20|698|696.8|698|696.5|698|696.8|697.8|696.5|70
1633355250000|2021-10-04 13:47:30||696.8||696.8||696.8||696.5|0
1633355260000|2021-10-04 13:47:40|698.3||698.3||698.3||698||261
1633355270000|2021-10-04 13:47:50|698|697|698.3|696.8|698.3|697|698|696.8|23
1633355280000|2021-10-04 13:48:00|698|697|698|696.5|698.3|697|697.8|696.5|57
1633355290000|2021-10-04 13:48:10|697.8|696.8|698.3|697|698.3|697|697.8|696.5|14
1633355300000|2021-10-04 13:48:20||696.8||697||697||696.8|10
1633355310000|2021-10-04 13:48:30|698|696.8|698.3|696.8|698.3|697|698|696.8|155
1633355320000|2021-10-04 13:48:40|698.5|697|698.5|697.3|698.5|697.3|698.3|697|17
1633355330000|2021-10-04 13:48:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|10
1633355340000|2021-10-04 13:49:00|698.8|697.5|699|697.8|699|697.8|698.5|697.3|109
1633355350000|2021-10-04 13:49:10|699.3|698|699.3|697.8|699.3|698|699|697.8|33
1633355360000|2021-10-04 13:49:20|699.5|698|699.5|698.3|699.5|698.3|699.3|698|36
1633355370000|2021-10-04 13:49:30|699.3|698|699.8|698.5|700|698.8|699.3|697.8|107
1633355380000|2021-10-04 13:49:40|700|698.8|699.8|698.5|700|698.8|699.8|698.3|24
1633355390000|2021-10-04 13:49:50|699.5|698.3|699.5|698|699.8|698.3|699.3|698|102
1633355400000|2021-10-04 13:50:00|699.3|697.8|699|697.5|699.3|697.8|698.8|697.5|29
1633355410000|2021-10-04 13:50:10|698.8|697.8|699.5|698.3|699.5|698.3|698.8|697.5|30
1633355420000|2021-10-04 13:50:20|699.3|698|699|697.8|699.5|698.3|699|697.8|10
1633355430000|2021-10-04 13:50:30|698.8|697.5|698.3|696.8|699|697.5|698.3|696.8|59
1633355440000|2021-10-04 13:50:40|698|696.5|697.8|696.5|698|696.8|697.8|696.5|39
1633355450000|2021-10-04 13:50:50|697.5|696.3|698.3|697|698.3|697|697.5|696.3|47
1633355460000|2021-10-04 13:51:00|698.5|696.8|698.8|697.3|698.8|697.3|698.3|696.8|83
1633355470000|2021-10-04 13:51:10|698.5|697.5|698.5|697.3|698.8|697.5|698.3|697|91
1633355480000|2021-10-04 13:51:20|698.3|697|698.3|697|698.3|697|698|696.8|39
1633355490000|2021-10-04 13:51:30|698|696.8|698.3|696.8|698.3|697|698|696.5|12
1633355500000|2021-10-04 13:51:40|698|696.5|698|696.8|698|696.8|697.8|696.3|27
1633355510000|2021-10-04 13:51:50|698.3|697|698.5|697.3|698.8|697.5|698|697|9
1633355520000|2021-10-04 13:52:00|698.8|697.5|699|697.8|699|697.8|698.5|697.5|71
1633355530000|2021-10-04 13:52:10|699.3|698|699.3|697.8|699.3|698|699.3|697.8|7
1633355540000|2021-10-04 13:52:20|699|698|699.3|698|699.3|698|698.8|697.5|14
1633355550000|2021-10-04 13:52:30|699|697.8|698.8|697.5|699.3|698|698.8|697.5|3
1633355560000|2021-10-04 13:52:40|698.5|697.3|699|697.8|699|697.8|698.5|697.3|24
1633355570000|2021-10-04 13:52:50|699.3|697.5|699.3|697.8|699.3|698|699|697.5|5
1633355580000|2021-10-04 13:53:00|699|698|699|697.8|699.3|698|699|697.8|11
1633355590000|2021-10-04 13:53:10|699.3|698|699.3|698|699.3|698|699|698|6
1633355600000|2021-10-04 13:53:20|699|697.8|699.5|698.3|699.5|698.3|699|697.8|24
1633355610000|2021-10-04 13:53:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|0
1633355620000|2021-10-04 13:53:40|699.3|698|699.3|698|699.5|698.3|699.3|698|71
1633355630000|2021-10-04 13:53:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|4
1633355640000|2021-10-04 13:54:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|135
1633355650000|2021-10-04 13:54:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|8
1633355660000|2021-10-04 13:54:20|700|698.8|700.3|699|700.3|699|699.8|698.8|67
1633355670000|2021-10-04 13:54:30|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|21
1633355680000|2021-10-04 13:54:40|701|699.5|700.8|699.3|701|699.8|700.8|699.3|142
1633355690000|2021-10-04 13:54:50|700.5|699|700.5|699.3|700.5|699.3|700.5|699|19
1633355700000|2021-10-04 13:55:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|40
1633355710000|2021-10-04 13:55:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|25
1633355720000|2021-10-04 13:55:20|701|699.8|701|699.8|701.3|700|701|699.8|35
1633355730000|2021-10-04 13:55:30|701.3|699.5|701.3|699.8|701.3|700|701.3|699.5|537
1633355740000|2021-10-04 13:55:40|701|700|701|699.8|701.3|700|701|699.5|12
1633355750000|2021-10-04 13:55:50|701.3|700|701.3|700|701.3|700|701|699.8|6
1633355760000|2021-10-04 13:56:00|701|699.8|701.3|700|701.5|700.3|701|699.8|78
1633355770000|2021-10-04 13:56:10|701.5|700.3|701.8|700.3|701.8|700.5|701.3|700|29
1633355780000|2021-10-04 13:56:20|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.5|55
1633355790000|2021-10-04 13:56:30|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|18
1633355800000|2021-10-04 13:56:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|21
1633355810000|2021-10-04 13:56:50|701.5|700.3|702|700.8|702|700.8|701.5|700.3|56
1633355820000|2021-10-04 13:57:00|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|25
1633355830000|2021-10-04 13:57:10|702|700.3|701.5|700|702|700.5|701.5|700|74
1633355840000|2021-10-04 13:57:20|701.3|699.8|701|699.5|701.5|699.8|700.8|699.5|46
1633355850000|2021-10-04 13:57:30|700.8|699.3|700.5|699.3|700.8|699.5|700.5|699.3|77
1633355860000|2021-10-04 13:57:40|700.3|699|700|698.8|700.3|699|699.8|698.5|86
1633355870000|2021-10-04 13:57:50|700.3|698.5|700.5|699|700.5|699.3|700.3|698.5|49
1633355880000|2021-10-04 13:58:00|700.3|699.3|701|699.8|701|699.8|700.3|699|388
1633355890000|2021-10-04 13:58:10|701.5|700|700.8|699.5|701.5|700|700.8|699.5|174
1633355900000|2021-10-04 13:58:20|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|17
1633355910000|2021-10-04 13:58:30|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|117
1633355920000|2021-10-04 13:58:40|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|103
1633355930000|2021-10-04 13:58:50|701|699.8|701.3|700|701.3|700|701|699.8|8
1633355940000|2021-10-04 13:59:00|701|699.8|701|699.5|701|699.8|700.8|699.5|32
1633355950000|2021-10-04 13:59:10|700.8|699.8|700.8|699.3|700.8|699.8|700.8|699.3|0
1633355960000|2021-10-04 13:59:20||699.5||699.5||699.5||699.5|0
1633355970000|2021-10-04 13:59:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|20
1633355980000|2021-10-04 13:59:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|6
1633355990000|2021-10-04 13:59:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|21
1633356000000|2021-10-04 14:00:00|700|698.8|700|698.5|700.3|698.8|699.8|698.5|80
1633356010000|2021-10-04 14:00:10|699.8|698.8|699.8|698.5|700|698.8|699.8|698.3|57
1633356020000|2021-10-04 14:00:20|700|698.8|699.8|698.5|700|698.8|699.5|698.3|34
1633356030000|2021-10-04 14:00:30|700|698.8|698.8|697.5|700|698.8|698.8|697.5|64
1633356040000|2021-10-04 14:00:40|699|697.8|698.8|697.5|699|697.8|698.8|697.5|19
1633356050000|2021-10-04 14:00:50|699|697.8|699|697.8|699|697.8|698.8|697.5|8
1633356060000|2021-10-04 14:01:00|699.3|698|698|696.8|699.3|698|697.8|696.5|82
1633356070000|2021-10-04 14:01:10|698.3|697|698|696.8|698.5|697|698|696.8|51
1633356080000|2021-10-04 14:01:20|698.3|696.5|698.3|696.8|698.5|697|697.5|696.3|204
1633356090000|2021-10-04 14:01:30|698|697|698.3|696.8|698.5|697.3|698|696.8|34
1633356100000|2021-10-04 14:01:40|698|697|698|696.8|698.3|697|697.8|696.5|38
1633356110000|2021-10-04 14:01:50|698.3||698||698.3||698||4
1633356120000|2021-10-04 14:02:00|697.8|696.5|698|696.8|698.3|697|697.8|696.5|110
1633356130000|2021-10-04 14:02:10|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|134
1633356140000|2021-10-04 14:02:20|698|696.8|698.3|697|698.5|697.3|697.8|696.5|39
1633356150000|2021-10-04 14:02:30|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|11
1633356160000|2021-10-04 14:02:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|23
1633356170000|2021-10-04 14:02:50|698|696.8|698.5|697|698.5|697.3|698|696.8|22
1633356180000|2021-10-04 14:03:00|698.3|697.3|699|697.8|699|697.8|698.3|697|141
1633356190000|2021-10-04 14:03:10|699.3|698|698.8|697.5|699.3|698|698.8|697.5|55
1633356200000|2021-10-04 14:03:20|699|697.3|698.8|697.3|699|697.5|698.5|697.3|88
1633356210000|2021-10-04 14:03:30|699|697.5|699|697.8|699.3|698|699|697.5|14
1633356220000|2021-10-04 14:03:40|699.3||699.3||699.3||699.3||3
1633356230000|2021-10-04 14:03:50|699|698|699.5|698|699.5|698.3|699|698|13
1633356240000|2021-10-04 14:04:00|699.3|697.8|698.8|697.5|699.5|698|698.5|697.3|14
1633356250000|2021-10-04 14:04:10|699|697.8|699|697.5|699|697.8|698.8|697.5|3
1633356260000|2021-10-04 14:04:20|698.8|697.3|698.8|697.3|699|697.5|698.5|697|5
1633356270000|2021-10-04 14:04:30|698.5|697|698.3|697|698.8|697.3|698.3|697|8
1633356280000|2021-10-04 14:04:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|13
1633356290000|2021-10-04 14:04:50|698.5|697.3|698.3|696.8|698.5|697.3|698|696.8|10
1633356300000|2021-10-04 14:05:00|698.5|697|699|697.8|699|697.8|698.3|697|12
1633356310000|2021-10-04 14:05:10|698.8|697.5|698.5|697.3|699|697.8|698.5|697.3|55
1633356320000|2021-10-04 14:05:20|698.8||698.5||698.8||698.5||4
1633356330000|2021-10-04 14:05:30|698.3|697|698.3|697|698.5|697.3|698.3|697|2
1633356340000|2021-10-04 14:05:40|698.5||698.3||698.5||698.3||6
1633356350000|2021-10-04 14:05:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|8
1633356360000|2021-10-04 14:06:00|698.8|697.5|698.5|697.3|699|697.8|698.5|697.3|8
1633356370000|2021-10-04 14:06:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|4
1633356380000|2021-10-04 14:06:20|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|4
1633356390000|2021-10-04 14:06:30|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|7
1633356400000|2021-10-04 14:06:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|1
1633356410000|2021-10-04 14:06:50|699|697.8|699|697.8|699.3|697.8|699|697.8|22
1633356420000|2021-10-04 14:07:00|699.3||699||699.3||699||4
1633356430000|2021-10-04 14:07:10|||||||||6
1633356440000|2021-10-04 14:07:20|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|20
1633356450000|2021-10-04 14:07:30|699|697.3|698.5|697.3|699|697.3|698.5|697.3|3
1633356460000|2021-10-04 14:07:40|698.3|697|698.3|697|698.5|697.3|698.3|697|7
1633356470000|2021-10-04 14:07:50|698|696.8|698|696.8|698.3|696.8|698|696.8|10
1633356480000|2021-10-04 14:08:00|697.8|696.5|698|696.8|698|696.8|697.5|696.3|19
1633356500000|2021-10-04 14:08:20|698.3|697|698.3|697|698.3|697|698.3|696.8|12
1633356510000|2021-10-04 14:08:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|5
1633356520000|2021-10-04 14:08:40|698.3|697|698.3|697|698.3|697|698|696.8|3
1633356530000|2021-10-04 14:08:50|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|5
1633356540000|2021-10-04 14:09:00|698.3|697|698.3|697|698.5|697|698.3|697|4
1633356550000|2021-10-04 14:09:10|698.5|696.8|698.3|697|698.5|697|698.3|696.8|5
1633356560000|2021-10-04 14:09:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|78
1633356570000|2021-10-04 14:09:30|699||698.8||699||698.8||8
1633356580000|2021-10-04 14:09:40|699|697.8|698.8|697.5|699|697.8|698.8|697.5|8
1633356590000|2021-10-04 14:09:50|699|697.3|698.8|697.5|699|697.5|698.5|697.3|3
1633356600000|2021-10-04 14:10:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|3
1633356610000|2021-10-04 14:10:10|699|697.3|699|697.8|699|697.8|699|697.3|45
1633356620000|2021-10-04 14:10:20|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.3|10
1633356630000|2021-10-04 14:10:30|||||||||2
1633356640000|2021-10-04 14:10:40||697.3||697.5||697.5||697.3|5
1633356650000|2021-10-04 14:10:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|11
1633356660000|2021-10-04 14:11:00|698.3|697|698.3|697|698.3|697|698.3|697|2
1633356670000|2021-10-04 14:11:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633356680000|2021-10-04 14:11:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|11
1633356690000|2021-10-04 14:11:30|698.3|697|698.3|697|698.5|697.3|698.3|697|4
1633356700000|2021-10-04 14:11:40|698.5|697.3|698.5|697|698.5|697.3|698.3|697|8
1633356710000|2021-10-04 14:11:50|698.3|697.3|698.3|697|698.5|697.3|698.3|697|1
1633356720000|2021-10-04 14:12:00|698|696.8|698.3|697|698.3|697|698|696.8|15
1633356730000|2021-10-04 14:12:10||696.8||697||697||696.8|5
1633356740000|2021-10-04 14:12:20|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|8
1633356750000|2021-10-04 14:12:30|698.3|697|698.3|697|698.3|697|698.3|697|4
1633356760000|2021-10-04 14:12:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|28
1633356770000|2021-10-04 14:12:50|699|697.3|698.8|697.5|699|697.5|698.8|697.3|6
1633356780000|2021-10-04 14:13:00|699|697.8|698.5|697.3|699|697.8|698.5|697.3|7
1633356790000|2021-10-04 14:13:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|9
1633356800000|2021-10-04 14:13:20|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|2
1633356810000|2021-10-04 14:13:30|699|697.5|699|697.8|699|697.8|699|697.3|24
1633356820000|2021-10-04 14:13:40|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|20
1633356830000|2021-10-04 14:13:50|||||||||2
1633356840000|2021-10-04 14:14:00|699|697.8|699|697.8|699|697.8|699|697.8|9
1633356850000|2021-10-04 14:14:10|699.3|698|699.3|698|699.3|698|699|697.8|22
1633356860000|2021-10-04 14:14:20|699|697.8|699.3|698|699.3|698|699|697.8|24
1633356870000|2021-10-04 14:14:30|699|697.8|699|697.8|699.3|697.8|699|697.8|9
1633356880000|2021-10-04 14:14:40|699.3|698|699.3|698|699.3|698|699.3|698|14
1633356890000|2021-10-04 14:14:50|699|697.8|699|697.8|699|697.8|699|697.8|3
1633356900000|2021-10-04 14:15:00|698.8|697.5|699.3|698|699.3|698|698.8|697.5|29
1633356910000|2021-10-04 14:15:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|30
1633356920000|2021-10-04 14:15:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|11
1633356930000|2021-10-04 14:15:30|700|698.8|699.8|698.5|700|698.8|699.5|698.3|11
1633356940000|2021-10-04 14:15:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|8
1633356950000|2021-10-04 14:15:50|699.3|698|699.5|698|699.5|698.3|699.3|698|7
1633356960000|2021-10-04 14:16:00|699.8|698.3|699.5|698.3|699.8|698.3|699.5|698.3|10
1633356970000|2021-10-04 14:16:10|699.3|698|699.3|698|699.5|698.3|699.3|698|8
1633356980000|2021-10-04 14:16:20|699.5||699.3||699.5||699.3||7
1633356990000|2021-10-04 14:16:30|699.5|698.3|699.5|698|699.5|698.3|699.3|698|27
1633357000000|2021-10-04 14:16:40|699.3|698.3|699.3|698|699.5|698.3|699.3|698|2
1633357010000|2021-10-04 14:16:50|699|697.8|699.3|697.8|699.3|698|699|697.8|7
1633357020000|2021-10-04 14:17:00|699|698|699|697.8|699.3|698|699|697.8|2
1633357030000|2021-10-04 14:17:10|699.3|698|699.3|698|699.3|698|699|698|4
1633357050000|2021-10-04 14:17:30|699|697.8|699.3|698|699.3|698|699|697.8|41
1633357060000|2021-10-04 14:17:40|699|697.8|699.5|698|699.5|698.3|699|697.8|17
1633357070000|2021-10-04 14:17:50|699.3|698.3|699.3|697.8|699.3|698.3|699|697.8|15
1633357080000|2021-10-04 14:18:00|699|698|698.8|697.5|699|698|698.8|697.5|32
1633357090000|2021-10-04 14:18:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697|7
1633357100000|2021-10-04 14:18:20|||||||||1
1633357110000|2021-10-04 14:18:30|698.3|697|698.5|697.3|698.5|697.3|698|696.8|427
1633357120000|2021-10-04 14:18:40|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|124
1633357130000|2021-10-04 14:18:50|698.5|697.5|698.3|697|698.8|697.5|698.3|696.8|7
1633357140000|2021-10-04 14:19:00|698.5|697.3|698.5|697|698.8|697.3|698.5|697|21
1633357150000|2021-10-04 14:19:10|698.3|696.8|698.3|697|698.5|697|698|696.8|11
1633357160000|2021-10-04 14:19:20|698.5|697.3|698.3|697|698.5|697.3|698.3|697|49
1633357170000|2021-10-04 14:19:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|4
1633357180000|2021-10-04 14:19:40|698|696.8|697.8|696.5|698|697|697.8|696.5|59
1633357190000|2021-10-04 14:19:50|698|696.8|698|696.8|698|696.8|698|696.8|25
1633357200000|2021-10-04 14:20:00||696.5||696.8||696.8||696.5|17
1633357210000|2021-10-04 14:20:10|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|7
1633357220000|2021-10-04 14:20:20|698|696.8|698|696.8|698.3|696.8|698|696.5|10
1633357230000|2021-10-04 14:20:30|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|8
1633357240000|2021-10-04 14:20:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|10
1633357250000|2021-10-04 14:20:50|698|696.8|698|696.8|698|696.8|698|696.8|62
1633357260000|2021-10-04 14:21:00|698.3|697|698.3|697|698.3|697|698.3|697|3
1633357270000|2021-10-04 14:21:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|11
1633357280000|2021-10-04 14:21:20|||||||||5
1633357290000|2021-10-04 14:21:30|||||||||82
1633357310000|2021-10-04 14:21:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|58
1633357320000|2021-10-04 14:22:00|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|36
1633357330000|2021-10-04 14:22:10|698.3|697|698.3|697|698.5|697.3|698.3|697|3
1633357340000|2021-10-04 14:22:20|698.5|696.8|698.3|697|698.5|697|698.3|696.8|6
1633357350000|2021-10-04 14:22:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|42
1633357360000|2021-10-04 14:22:40|698.3|697|698.3|697|698.5|697.3|698.3|697|23
1633357370000|2021-10-04 14:22:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|113
1633357380000|2021-10-04 14:23:00|698|696.8|697.8|696.5|698.3|697|697.8|696.5|36
1633357390000|2021-10-04 14:23:10|697.5|696.3|697.3|696|697.5|696.3|697.3|696|25
1633357400000|2021-10-04 14:23:20|||||||||10
1633357410000|2021-10-04 14:23:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|9
1633357420000|2021-10-04 14:23:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|9
1633357430000|2021-10-04 14:23:50|697.3|696|697.5|696.3|697.8|696.5|697.3|696|33
1633357440000|2021-10-04 14:24:00|697.8||697.5||697.8||697.5||28
1633357450000|2021-10-04 14:24:10|697.3|696|697|695.8|697.3|696|697|695.8|9
1633357460000|2021-10-04 14:24:20|697.3|696|697|695.8|697.3|696|697|695.8|5
1633357470000|2021-10-04 14:24:30|696.8|695.5|696.8|695.5|696.8|695.8|696.8|695.5|6
1633357480000|2021-10-04 14:24:40|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|20
1633357490000|2021-10-04 14:24:50|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|24
1633357500000|2021-10-04 14:25:00|696.8|695.5|697.3|695.8|697.3|696|696.8|695.5|71
1633357510000|2021-10-04 14:25:10|697|696|697.5|696|697.5|696.3|697|695.8|17
1633357520000|2021-10-04 14:25:20|697.3|696.3|697.5|696.3|697.8|696.5|697.3|696|19
1633357530000|2021-10-04 14:25:30|697.3|696|697.3|696|697.3|696|697.3|696|3
1633357540000|2021-10-04 14:25:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|2
1633357550000|2021-10-04 14:25:50|697.8|696|697.8|696.3|697.8|696.3|697.8|696|22
1633357560000|2021-10-04 14:26:00|698|696.5|698.3|697|698.3|697|698|696.5|81
1633357570000|2021-10-04 14:26:10|698|696.8|698|696.8|698|696.8|698|696.8|20
1633357590000|2021-10-04 14:26:30|698.3|697|698.3|697|698.3|697|698.3|696.8|5
1633357600000|2021-10-04 14:26:40|||||||||1
1633357610000|2021-10-04 14:26:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|18
1633357620000|2021-10-04 14:27:00|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|19
1633357630000|2021-10-04 14:27:10|699|697.5|698.8|697.5|699|697.8|698.8|697.5|6
1633357640000|2021-10-04 14:27:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|4
1633357650000|2021-10-04 14:27:30|699|697.8|698.5|697.3|699|697.8|698.5|697.3|151
1633357660000|2021-10-04 14:27:40||697||697.3||697.3||697|6
1633357670000|2021-10-04 14:27:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|6
1633357680000|2021-10-04 14:28:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|26
1633357700000|2021-10-04 14:28:20|698.3|697|698.3|697|698.3|697|698.3|696.8|4
1633357710000|2021-10-04 14:28:30|698|696.8|698|696.8|698.3|697|698|696.8|11
1633357720000|2021-10-04 14:28:40|698.3|697|698.3|697|698.3|697|698|697|6
1633357730000|2021-10-04 14:28:50|698|696.8|698|696.5|698|696.8|698|696.5|43
1633357740000|2021-10-04 14:29:00|698.3|696.8|698.3|696.8|698.3|697|698|696.5|15
1633357750000|2021-10-04 14:29:10|698|697|697.8|696.5|698|697|697.8|696.5|8
1633357760000|2021-10-04 14:29:20|698|696.8|698|696.8|698|696.8|697.8|696.5|3
1633357770000|2021-10-04 14:29:30|698.3|697|698|696.8|698.3|697|698|696.8|42
1633357780000|2021-10-04 14:29:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|17
1633357790000|2021-10-04 14:29:50|698|696.8|698.3|697|698.3|697|697.8|696.5|27
1633357800000|2021-10-04 14:30:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|10
1633357810000|2021-10-04 14:30:10|699|697.8|699.3|698|699.5|698.3|699|697.8|106
1633357820000|2021-10-04 14:30:20|699|697.8|699|697.8|699.3|698|699|697.8|25
1633357830000|2021-10-04 14:30:30|698.8|697.5|699|697.5|699|697.8|698.8|697.5|15
1633357840000|2021-10-04 14:30:40|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|3
1633357850000|2021-10-04 14:30:50|698.5|697.3|699|697.8|699|697.8|698.5|697.3|41
1633357860000|2021-10-04 14:31:00|698.8|697.5|699|697.8|699|697.8|698.8|697.5|11
1633357870000|2021-10-04 14:31:10|699.3|698|699.3|698|699.5|698.3|699.3|698|23
1633357880000|2021-10-04 14:31:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|65
1633357890000|2021-10-04 14:31:30|699.5|698.3|699.3|698|699.5|698.3|699.3|698|7
1633357900000|2021-10-04 14:31:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|50
1633357910000|2021-10-04 14:31:50|699.3|698|699.3|698|699.5|698.3|699.3|698|13
1633357920000|2021-10-04 14:32:00|699.5|698.3|699.8|698.5|699.8|698.5|699.3|698|131
1633357930000|2021-10-04 14:32:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|6
1633357940000|2021-10-04 14:32:20|699.5|698.3|700|698.5|700|698.5|699.5|698.3|25
1633357950000|2021-10-04 14:32:30|699.8|698.8|699.8|698.5|699.8|698.8|699.5|698.3|2
1633357960000|2021-10-04 14:32:40|700|698.3|700|698.5|700|698.8|699.8|698.3|11
1633357970000|2021-10-04 14:32:50|699.8|698.8|700|698.8|700|698.8|699.8|698.8|20
1633357980000|2021-10-04 14:33:00|699.8|698.5|699.5|698.3|699.8|698.8|699.5|698.3|8
1633357990000|2021-10-04 14:33:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|74
1633358000000|2021-10-04 14:33:20|700.3||700||700.3||700||21
1633358010000|2021-10-04 14:33:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|60
1633358020000|2021-10-04 14:33:40|700.3|699|700|698.8|700.3|699|700|698.8|49
1633358030000|2021-10-04 14:33:50|700.3|699|700|698.8|700.3|699|700|698.8|55
1633358040000|2021-10-04 14:34:00|700.3|699|700.3|699|700.5|699.3|700|698.8|157
1633358050000|2021-10-04 14:34:10|700|698.8|700.3|699|700.3|699|700|698.8|12
1633358060000|2021-10-04 14:34:20|700|698.8|700|698.8|700|698.8|700|698.8|12
1633358070000|2021-10-04 14:34:30|700.3|699|700.3|699|700.3|699|700|698.8|22
1633358080000|2021-10-04 14:34:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|15
1633358090000|2021-10-04 14:34:50|700.3|699|700.5|699.3|700.8|699.5|700.3|699|14
1633358100000|2021-10-04 14:35:00|700.8|699.5|700.5|699.3|700.8|699.5|700.3|699|27
1633358110000|2021-10-04 14:35:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|116
1633358120000|2021-10-04 14:35:20|701||700.8||701||700.8||5
1633358130000|2021-10-04 14:35:30|||||||||54
1633358140000|2021-10-04 14:35:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|551
1633358150000|2021-10-04 14:35:50|700.5|699.3|700.3|698.8|700.5|699.5|700.3|698.8|49
1633358160000|2021-10-04 14:36:00|700|698.5|699.8|698.5|700|698.5|699.8|698.5|34
1633358170000|2021-10-04 14:36:10|700|698.8|700.3|698.8|700.3|698.8|699.8|698.5|45
1633358180000|2021-10-04 14:36:20|700|699|700.3|699|700.3|699|700|698.8|127
1633358190000|2021-10-04 14:36:30|700.5||700.3||700.5||700.3||1
1633358200000|2021-10-04 14:36:40|700|698.8|699.8|698.5|700|698.8|699.8|698.5|70
1633358210000|2021-10-04 14:36:50|700|698.8|700|698.5|700|698.8|699.8|698.5|42
1633358220000|2021-10-04 14:37:00|699.8|698.8|699.8|698.3|699.8|698.8|699.8|698.3|25
1633358230000|2021-10-04 14:37:10|699.5|698.5|699.5|698|699.5|698.5|699.5|698|15
1633358240000|2021-10-04 14:37:20|699.8|698.3|700|698.8|700|698.8|699.5|698.3|20
1633358250000|2021-10-04 14:37:30|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|7
1633358260000|2021-10-04 14:37:40|699.5|698.3|699.5|698.3|699.5|698.5|699.3|698|12
1633358270000|2021-10-04 14:37:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|18
1633358280000|2021-10-04 14:38:00|699.8|698|699.8|698.5|699.8|698.5|699.5|698|29
1633358290000|2021-10-04 14:38:10|700|698.8|700|698.8|700|698.8|700|698.8|3
1633358300000|2021-10-04 14:38:20|||||||||1
1633358310000|2021-10-04 14:38:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633358320000|2021-10-04 14:38:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|17
1633358330000|2021-10-04 14:38:50|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|4
1633358340000|2021-10-04 14:39:00|699.3|698|699.3|698|699.5|698.3|699.3|698|24
1633358350000|2021-10-04 14:39:10|699|697.8|699|697.8|699.3|697.8|699|697.8|52
1633358360000|2021-10-04 14:39:20|699.3|698|699.5|698|699.5|698|699.3|697.8|6
1633358370000|2021-10-04 14:39:30|699.3|698.3|700|698.8|700|698.8|699.3|698|38
1633358380000|2021-10-04 14:39:40|700.3|699|700.3|699|700.3|699|700.3|699|11
1633358390000|2021-10-04 14:39:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|17
1633358400000|2021-10-04 14:40:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|18
1633358410000|2021-10-04 14:40:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|49
1633358420000|2021-10-04 14:40:20|701||700.8||701||700.8||2
1633358430000|2021-10-04 14:40:30|701|699.8|701|699.8|701|699.8|700.8|699.5|3
1633358440000|2021-10-04 14:40:40|700.8|699.5|701|699.5|701|699.8|700.8|699.5|11
1633358450000|2021-10-04 14:40:50|700.8|699.8|701.5|700.3|701.5|700.3|700.8|699.8|150
1633358460000|2021-10-04 14:41:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|178
1633358470000|2021-10-04 14:41:10|701.8|700.5|701.3|700|701.8|700.5|701.3|700|9
1633358480000|2021-10-04 14:41:20|701|699.8|701|699.5|701.3|699.8|700.8|699.5|12
1633358490000|2021-10-04 14:41:30|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633358500000|2021-10-04 14:41:40|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699|19
1633358510000|2021-10-04 14:41:50|701|699.5|701|699.8|701|699.8|700.8|699.5|10
1633358520000|2021-10-04 14:42:00|701.3|700|701|699.8|701.3|700|701|699.8|46
1633358530000|2021-10-04 14:42:10|701.3|700|701.3|699.8|701.3|700|701|699.8|0
1633358540000|2021-10-04 14:42:20|701|700|701|699.8|701.3|700|701|699.8|6
1633358550000|2021-10-04 14:42:30|701.3|700|701.5|700|701.5|700.3|701|700|106
1633358560000|2021-10-04 14:42:40|701.3|700.3|701|699.8|701.5|700.3|701|699.8|30
1633358570000|2021-10-04 14:42:50|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|8
1633358580000|2021-10-04 14:43:00|701|699.8|701|699.8|701.3|699.8|700.8|699.5|2
1633358590000|2021-10-04 14:43:10|701.3|700|701.3|700|701.3|700|701|699.8|9
1633358600000|2021-10-04 14:43:20|701|699.8|701|699.8|701|699.8|701|699.8|23
1633358610000|2021-10-04 14:43:30|701.3|700|701.3|700|701.3|700|701|699.8|3
1633358620000|2021-10-04 14:43:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|2
1633358640000|2021-10-04 14:44:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|34
1633358650000|2021-10-04 14:44:10|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|38
1633358660000|2021-10-04 14:44:20|701.3|700|701.3|700|701.3|700|701.3|700|14
1633358670000|2021-10-04 14:44:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|18
1633358680000|2021-10-04 14:44:40|701|699.8|700.5|699.3|701|699.8|700.5|699.3|81
1633358690000|2021-10-04 14:44:50|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|71
1633358700000|2021-10-04 14:45:00|701|699.8|701|699.8|701.3|700|701|699.8|8
1633358710000|2021-10-04 14:45:10|701.3|700|701|699.8|701.3|700|701|699.8|12
1633358720000|2021-10-04 14:45:20|701.3|700|701.3|699.8|701.3|700|701|699.8|3
1633358730000|2021-10-04 14:45:30|701||701||701.3||701||9
1633358740000|2021-10-04 14:45:40|701.3|699.5|700.8|699.5|701.3|699.5|700.8|699.5|14
1633358750000|2021-10-04 14:45:50|701|699.8|701|699.8|701|699.8|700.8|699.8|3
1633358760000|2021-10-04 14:46:00|701.3|700|701.3|700|701.5|700.3|701.3|700|54
1633358770000|2021-10-04 14:46:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|27
1633358780000|2021-10-04 14:46:20|701|699.8|701|699.8|701.3|700|701|699.8|17
1633358790000|2021-10-04 14:46:30|||||||||6
1633358800000|2021-10-04 14:46:40|701.3|700|701.3|700|701.3|700|701.3|700|11
1633358810000|2021-10-04 14:46:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|19
1633358820000|2021-10-04 14:47:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|3
1633358830000|2021-10-04 14:47:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|14
1633358840000|2021-10-04 14:47:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|9
1633358850000|2021-10-04 14:47:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|102
1633358860000|2021-10-04 14:47:40|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|17
1633358870000|2021-10-04 14:47:50|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|15
1633358880000|2021-10-04 14:48:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|22
1633358890000|2021-10-04 14:48:10|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|20
1633358900000|2021-10-04 14:48:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|3
1633358910000|2021-10-04 14:48:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633358920000|2021-10-04 14:48:40|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|13
1633358930000|2021-10-04 14:48:50|701.3|700|701.3|700|701.5|700.3|701.3|700|18
1633358940000|2021-10-04 14:49:00|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|3
1633358950000|2021-10-04 14:49:10|||||||||1
1633358960000|2021-10-04 14:49:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|2
1633358970000|2021-10-04 14:49:30|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|9
1633358980000|2021-10-04 14:49:40|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|6
1633358990000|2021-10-04 14:49:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|17
1633359000000|2021-10-04 14:50:00|701.3|700|701.3|700|701.5|700|701.3|700|21
1633359020000|2021-10-04 14:50:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|10
1633359030000|2021-10-04 14:50:30||700||700||700.3||700|6
1633359040000|2021-10-04 14:50:40|701.3||701.3||701.3||701.3||2
1633359050000|2021-10-04 14:50:50|701|699.8|701|699.8|701.3|700|701|699.8|11
1633359060000|2021-10-04 14:51:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|18
1633359070000|2021-10-04 14:51:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|4
1633359080000|2021-10-04 14:51:20|700.5|699.3|700.3|699|700.8|699.5|700.3|699|18
1633359090000|2021-10-04 14:51:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|16
1633359100000|2021-10-04 14:51:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|4
1633359110000|2021-10-04 14:51:50|||||||||2
1633359120000|2021-10-04 14:52:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|10
1633359130000|2021-10-04 14:52:10|700||699.8||700||699.8||18
1633359140000|2021-10-04 14:52:20|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|14
1633359150000|2021-10-04 14:52:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|22
1633359160000|2021-10-04 14:52:40|699.3|698|699.3|698|699.3|698|699.3|698|11
1633359170000|2021-10-04 14:52:50|699.5||699.3||699.5||699.3||19
1633359180000|2021-10-04 14:53:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|27
1633359190000|2021-10-04 14:53:10|699||698.8||699||698.8||35
1633359200000|2021-10-04 14:53:20|||||||||2
1633359210000|2021-10-04 14:53:30|699|697.8|699|697.8|699|697.8|699|697.8|20
1633359220000|2021-10-04 14:53:40|699.3||699||699.3||699||28
1633359230000|2021-10-04 14:53:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|51
1633359240000|2021-10-04 14:54:00|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|5
1633359250000|2021-10-04 14:54:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|75
1633359260000|2021-10-04 14:54:20|699|697.8|699|697.5|699|697.8|698.8|697.5|10
1633359270000|2021-10-04 14:54:30|698.8|697.8|699|697.8|699|697.8|698.8|697.5|29
1633359280000|2021-10-04 14:54:40|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|3
1633359290000|2021-10-04 14:54:50|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|12
1633359300000|2021-10-04 14:55:00|698.8|697.5|699.8|698.5|699.8|698.5|698.8|697.5|30
1633359310000|2021-10-04 14:55:10|699.5|698.3|699|697.8|699.8|698.5|698.8|697.5|40
1633359320000|2021-10-04 14:55:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|13
1633359330000|2021-10-04 14:55:30|699.8|698.5|699.3|698|699.8|698.5|699.3|698|26
1633359340000|2021-10-04 14:55:40|699.5|698.3|699.5|698|699.5|698.3|699.3|698|13
1633359350000|2021-10-04 14:55:50|699.8|698.3|699.8|698.5|699.8|698.5|699.8|698.3|18
1633359360000|2021-10-04 14:56:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|4
1633359370000|2021-10-04 14:56:10|700|698.8|700.5|699|700.5|699|700|698.8|14
1633359380000|2021-10-04 14:56:20|700.3|699.3|700.3|699|700.5|699.3|700.3|699|17
1633359390000|2021-10-04 14:56:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|58
1633359400000|2021-10-04 14:56:40|700.5|699.3|700.5|699.3|700.8|699.3|700.3|699.3|10
1633359410000|2021-10-04 14:56:50|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|91
1633359420000|2021-10-04 14:57:00|700.5|699.5|701|699.5|701|699.5|700.5|699.5|36
1633359430000|2021-10-04 14:57:10|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633359440000|2021-10-04 14:57:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|20
1633359450000|2021-10-04 14:57:30|701|699.3|701|699.8|701|699.8|701|699.3|232
1633359460000|2021-10-04 14:57:40|700.8|699.5|701|699.8|701|699.8|700.8|699.5|34
1633359470000|2021-10-04 14:57:50|701.3|700|701.3|700|701.3|700|701.3|700|2
1633359480000|2021-10-04 14:58:00|701|699.8|701|699.8|701|700|701|699.5|4
1633359490000|2021-10-04 14:58:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|9
1633359500000|2021-10-04 14:58:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|17
1633359510000|2021-10-04 14:58:30|701|699.8|701.3|700|701.3|700|701|699.8|72
1633359520000|2021-10-04 14:58:40|701.5||701.3||701.5||701.3||14
1633359530000|2021-10-04 14:58:50|701.5|700.3|701.8|700.3|701.8|700.5|701.3|700.3|52
1633359540000|2021-10-04 14:59:00|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|7
1633359550000|2021-10-04 14:59:10|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|9
1633359560000|2021-10-04 14:59:20|701.8|700|701.5|700.3|701.8|700.3|701.5|700|18
1633359570000|2021-10-04 14:59:30|701.3|700|701.5|700.3|701.5|700.3|701.3|700|6
1633359580000|2021-10-04 14:59:40||700||700.3||700.3||700|4
1633359590000|2021-10-04 14:59:50||700||700.3||700.3||700|6
1633359600000|2021-10-04 15:00:00|701.3|700|701.3|700|701.3|700|701.3|700|25
1633359610000|2021-10-04 15:00:10|701|699.8|701|699.8|701|700|700.8|699.5|18
1633359620000|2021-10-04 15:00:20|700.8|699.5|700.8|699.3|700.8|699.8|700.8|699.3|12
1633359630000|2021-10-04 15:00:30|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|3
1633359640000|2021-10-04 15:00:40|700.5|699.3|700.3|699|700.5|699.5|700.3|699|46
1633359650000|2021-10-04 15:00:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|18
1633359660000|2021-10-04 15:01:00|700.5|698.8|700|698.8|700.5|698.8|700|698.8|32
1633359670000|2021-10-04 15:01:10|700.3|699|700|698.8|700.3|699|700|698.8|105
1633359680000|2021-10-04 15:01:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|8
1633359690000|2021-10-04 15:01:30|700|698.8|699.5|698.3|700|698.8|699.5|698.3|9
1633359700000|2021-10-04 15:01:40|699.8|698.5|700|698.8|700|698.8|699.8|698.3|20
1633359710000|2021-10-04 15:01:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633359720000|2021-10-04 15:02:00|700|698.8|700|698.8|700.3|698.8|700|698.5|6
1633359730000|2021-10-04 15:02:10|700.3|699|700|698.8|700.3|699|700|698.8|4
1633359740000|2021-10-04 15:02:20|700.3|699|699.8|698.5|700.3|699|699.8|698.5|17
1633359750000|2021-10-04 15:02:30|699.5|698.3|699.3|698|699.5|698.3|699.3|698|10
1633359760000|2021-10-04 15:02:40|699|697.8|699.5|698.3|699.5|698.3|699|697.8|9
1633359770000|2021-10-04 15:02:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|4
1633359780000|2021-10-04 15:03:00|700|698.8|700|698.8|700|698.8|699.8|698.5|9
1633359790000|2021-10-04 15:03:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633359800000|2021-10-04 15:03:20|699.5|698.3|700|698.8|700|698.8|699.5|698.3|95
1633359810000|2021-10-04 15:03:30|700.3|699|700.3|699|700.3|699|700|698.8|17
1633359820000|2021-10-04 15:03:40|700|698.8|700|698.8|700.3|699|700|698.8|69
1633359830000|2021-10-04 15:03:50|700.3|698.5|700|698.8|700.3|698.8|699.8|698.5|22
1633359840000|2021-10-04 15:04:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|13
1633359850000|2021-10-04 15:04:10|700.3|699|700.3|699|700.3|699|700.3|699|5
1633359860000|2021-10-04 15:04:20|700|698.8|700.3|698.8|700.3|699|700|698.8|13
1633359870000|2021-10-04 15:04:30||699||699||699||699|7
1633359880000|2021-10-04 15:04:40|700.5|699.3|700.5|699.3|700.8|699.5|700.3|699|80
1633359890000|2021-10-04 15:04:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|7
1633359900000|2021-10-04 15:05:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|46
1633359910000|2021-10-04 15:05:10|700.5|699.3|700.5|699.3|700.8|699.5|700.5|699.3|1
1633359920000|2021-10-04 15:05:20|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|26
1633359930000|2021-10-04 15:05:30|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|5
1633359940000|2021-10-04 15:05:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|16
1633359950000|2021-10-04 15:05:50|701|699.3|700.8|699.3|701|699.3|700.5|699.3|9
1633359960000|2021-10-04 15:06:00|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|5
1633359970000|2021-10-04 15:06:10|701|699.8|701|699.8|701|699.8|701|699.8|8
1633359990000|2021-10-04 15:06:30|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|11
1633360000000|2021-10-04 15:06:40|701|699.8|701|699.8|701|699.8|701|699.5|2
1633360010000|2021-10-04 15:06:50|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|8
1633360020000|2021-10-04 15:07:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|17
1633360030000|2021-10-04 15:07:10|||||||||1
1633360040000|2021-10-04 15:07:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|16
1633360050000|2021-10-04 15:07:30|700.3|699|700.5|699.3|700.5|699.3|700.3|699|8
1633360060000|2021-10-04 15:07:40|700.3|699|700.3|699|700.5|699|700.3|699|11
1633360070000|2021-10-04 15:07:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|3
1633360080000|2021-10-04 15:08:00|||||||||3
1633360090000|2021-10-04 15:08:10|700.3|699|700.3|699|700.3|699.3|700.3|699|11
1633360100000|2021-10-04 15:08:20|||||||||2
1633360120000|2021-10-04 15:08:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|10
1633360130000|2021-10-04 15:08:50|700|698.8|700|698.8|700.3|698.8|700|698.8|26
1633360140000|2021-10-04 15:09:00|699.8|698.5|699.8|698.5|700|698.5|699.8|698.3|8
1633360150000|2021-10-04 15:09:10|700|698.8|700|698.8|700|698.8|699.8|698.5|7
1633360160000|2021-10-04 15:09:20|700.3|699|700.3|698.8|700.3|699|700.3|698.8|3
1633360170000|2021-10-04 15:09:30|700|698.5|699.8|698.3|700|698.5|699.8|698.3|26
1633360180000|2021-10-04 15:09:40|699.5|698.5|699.5|698.3|699.8|698.5|699.3|698|11
1633360190000|2021-10-04 15:09:50|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|1
1633360200000|2021-10-04 15:10:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|26
1633360210000|2021-10-04 15:10:10|700|698.8|700.3|699|700.3|699|699.8|698.8|2
1633360220000|2021-10-04 15:10:20|700.5|699.3|700.3|699|700.5|699.3|700.3|699|11
1633360230000|2021-10-04 15:10:30|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|10
1633360240000|2021-10-04 15:10:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|67
1633360250000|2021-10-04 15:10:50|700.3|699|700.5|699|700.5|699.3|700.3|699|22
1633360260000|2021-10-04 15:11:00|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|5
1633360270000|2021-10-04 15:11:10|700.3|699|700.3|699|700.3|699|700.3|699|1
1633360280000|2021-10-04 15:11:20|700|698.8|700|698.8|700.3|699|700|698.8|24
1633360290000|2021-10-04 15:11:30|700.3|699|699.8|698.5|700.3|699|699.8|698.5|20
1633360300000|2021-10-04 15:11:40|700|698.8|699.8|698.5|700|698.8|699.8|698.5|19
1633360310000|2021-10-04 15:11:50|700|698.8|700|698.5|700|698.8|699.8|698.5|10
1633360320000|2021-10-04 15:12:00|699.8||699.8||700||699.8||4
1633360330000|2021-10-04 15:12:10|700|698.8|700|698.8|700|698.8|699.8|698.5|18
1633360340000|2021-10-04 15:12:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633360350000|2021-10-04 15:12:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|13
1633360360000|2021-10-04 15:12:40|||||||||1
1633360370000|2021-10-04 15:12:50|700|698.8|700|698.5|700|698.8|699.8|698.5|11
1633360380000|2021-10-04 15:13:00|699.8||699.8||699.8||699.8||9
1633360390000|2021-10-04 15:13:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|6
1633360400000|2021-10-04 15:13:20|700||699.8||700||699.8||0
1633360410000|2021-10-04 15:13:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|7
1633360420000|2021-10-04 15:13:40|700|698.8|699.8|698.5|700|698.8|699.8|698.5|35
1633360430000|2021-10-04 15:13:50|700|698.8|700|698.5|700|698.8|699.8|698.5|12
1633360440000|2021-10-04 15:14:00|700.3|698.8|700.3|699|700.3|699|700|698.8|19
1633360450000|2021-10-04 15:14:10|||||||||1
1633360460000|2021-10-04 15:14:20|700|698.8|700.3|699|700.3|699|700|698.8|15
1633360470000|2021-10-04 15:14:30||698.8||699||699||698.8|8
1633360480000|2021-10-04 15:14:40||698.8||699||699||698.8|22
1633360490000|2021-10-04 15:14:50|700|698.8|700.3|698.8|700.3|699|700|698.8|12
1633360500000|2021-10-04 15:15:00|700|699|700.3|699|700.3|699|700|698.8|4
1633360510000|2021-10-04 15:15:10|700|698.8|700|698.8|700|698.8|700|698.8|5
1633360530000|2021-10-04 15:15:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|8
1633360540000|2021-10-04 15:15:40|||||||||10
1633360550000|2021-10-04 15:15:50|||||||||1
1633360560000|2021-10-04 15:16:00|700|698.8|699.8|698.3|700|698.8|699.5|698.3|37
1633360570000|2021-10-04 15:16:10|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|11
1633360580000|2021-10-04 15:16:20|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|1
1633360590000|2021-10-04 15:16:30|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|27
1633360600000|2021-10-04 15:16:40|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|5
1633360610000|2021-10-04 15:16:50|||||||||1
1633360620000|2021-10-04 15:17:00|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|6
1633360630000|2021-10-04 15:17:10|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|3
1633360640000|2021-10-04 15:17:20|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|3
1633360660000|2021-10-04 15:17:40|699.3|698|699.5|698.3|699.5|698.3|699.3|698|15
1633360670000|2021-10-04 15:17:50|||||||||2
1633360680000|2021-10-04 15:18:00|699.3|698|699.3|698|699.3|698|699.3|698|13
1633360690000|2021-10-04 15:18:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|4
1633360700000|2021-10-04 15:18:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|22
1633360710000|2021-10-04 15:18:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|29
1633360720000|2021-10-04 15:18:40|699.3|698|699|697.8|699.3|698.3|699|697.8|7
1633360730000|2021-10-04 15:18:50|||||||||1
1633360740000|2021-10-04 15:19:00|699.3|698|699|697.8|699.3|698|699|697.8|7
1633360750000|2021-10-04 15:19:10|||||||||17
1633360770000|2021-10-04 15:19:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|8
1633360780000|2021-10-04 15:19:40|699|697.8|699|697.8|699|697.8|698.8|697.5|27
1633360790000|2021-10-04 15:19:50|||||||||14
1633360800000|2021-10-04 15:20:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|14
1633360810000|2021-10-04 15:20:10|699|697.8|699.3|698|699.3|698|699|697.8|45
1633360820000|2021-10-04 15:20:20|699|697.8|699.3|698|699.3|698|699|697.8|16
1633360830000|2021-10-04 15:20:30|699|697.8|699|697.8|699|697.8|699|697.8|1
1633360840000|2021-10-04 15:20:40|699.3|698|699|697.8|699.3|698|699|697.8|4
1633360850000|2021-10-04 15:20:50|699.3||699||699.3||699||1
1633360860000|2021-10-04 15:21:00|699.3|698|699.3|698|699.3|698|699.3|698|15
1633360870000|2021-10-04 15:21:10|||||||||2
1633360880000|2021-10-04 15:21:20|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|11
1633360890000|2021-10-04 15:21:30|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|30
1633360900000|2021-10-04 15:21:40|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|30
1633360910000|2021-10-04 15:21:50|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|3
1633360920000|2021-10-04 15:22:00|||||||||8
1633360930000|2021-10-04 15:22:10|||||||||1
1633360940000|2021-10-04 15:22:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|5
1633360950000|2021-10-04 15:22:30|||||||||5
1633360960000|2021-10-04 15:22:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|15
1633360970000|2021-10-04 15:22:50|||||||||1
1633360980000|2021-10-04 15:23:00|699.3|698|699.3|698|699.5|698|699.3|698|8
1633361000000|2021-10-04 15:23:20|||||||||10
1633361010000|2021-10-04 15:23:30|||||||||1
1633361020000|2021-10-04 15:23:40|699|697.8|699|697.8|699|697.8|699|697.8|13
1633361030000|2021-10-04 15:23:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|21
1633361040000|2021-10-04 15:24:00|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|27
1633361050000|2021-10-04 15:24:10|||||||||1
1633361060000|2021-10-04 15:24:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|21
1633361070000|2021-10-04 15:24:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|24
1633361080000|2021-10-04 15:24:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|171
1633361090000|2021-10-04 15:24:50|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|23
1633361100000|2021-10-04 15:25:00||697.5||697.3||697.5||697.3|54
1633361110000|2021-10-04 15:25:10|698.5|697|698.3|697|698.8|697|698.3|697|121
1633361120000|2021-10-04 15:25:20|698.5|696.8|698.8|697.5|698.8|697.5|698.5|696.8|33
1633361130000|2021-10-04 15:25:30|||||||||11
1633361140000|2021-10-04 15:25:40||697.3||697.5||697.5||697.3|10
1633361150000|2021-10-04 15:25:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|5
1633361160000|2021-10-04 15:26:00|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|9
1633361170000|2021-10-04 15:26:10|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|19
1633361180000|2021-10-04 15:26:20|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|0
1633361190000|2021-10-04 15:26:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|12
1633361200000|2021-10-04 15:26:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|31
1633361210000|2021-10-04 15:26:50|||||||||2
1633361220000|2021-10-04 15:27:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|17
1633361230000|2021-10-04 15:27:10||697||697.3||697.3||697|53
1633361240000|2021-10-04 15:27:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|14
1633361250000|2021-10-04 15:27:30|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|14
1633361260000|2021-10-04 15:27:40|698.5||698.5||698.8||698.5||2
1633361270000|2021-10-04 15:27:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|35
1633361280000|2021-10-04 15:28:00|||||||||22
1633361290000|2021-10-04 15:28:10|698.3|697|698.3|697|698.3|697|698.3|697|50
1633361300000|2021-10-04 15:28:20|||||||||7
1633361310000|2021-10-04 15:28:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|77
1633361320000|2021-10-04 15:28:40|698|697|698|696.8|698.3|697|698|696.8|63
1633361330000|2021-10-04 15:28:50|||||||||7
1633361340000|2021-10-04 15:29:00|698.3|697|698.3|697|698.5|697.3|698.3|697|98
1633361350000|2021-10-04 15:29:10|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|118
1633361360000|2021-10-04 15:29:20|698.3|697|698.5|697.3|698.5|697.3|698.3|697|123
1633361370000|2021-10-04 15:29:30|698.3|697|698.5|697.3|698.5|697.3|698.3|697|110
1633361380000|2021-10-04 15:29:40|698.3|697|698.5|697.3|698.5|697.3|698.3|697|117
1633361390000|2021-10-04 15:29:50|698.3|697|698.8|697.5|698.8|697.5|698.3|697|265
1633361400000|2021-10-04 15:30:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|260
1633361410000|2021-10-04 15:30:10|699|697.8|698.8|697.5|699.3|698|698.8|697.5|193
1633361420000|2021-10-04 15:30:20|699|697.8|699|697.8|699|697.8|698.8|697.5|48
1633361430000|2021-10-04 15:30:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|4
1633361440000|2021-10-04 15:30:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|59
1633361450000|2021-10-04 15:30:50|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|76
1633361460000|2021-10-04 15:31:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|96
1633361470000|2021-10-04 15:31:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|14
1633361480000|2021-10-04 15:31:20|699|697.8|699|697.8|699|697.8|699|697.8|3
1633361490000|2021-10-04 15:31:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|88
1633361500000|2021-10-04 15:31:40|699.3|698|699|697.8|699.3|698|699|697.8|11
1633361510000|2021-10-04 15:31:50|699.3|698|699|697.8|699.3|698|699|697.8|39
1633361520000|2021-10-04 15:32:00|||||||||30
1633361530000|2021-10-04 15:32:10|699.3|698|699.3|698|699.3|698|699|698|410
1633361540000|2021-10-04 15:32:20|699|697.8|699.3|698|699.3|698|699|697.8|5
1633361550000|2021-10-04 15:32:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|27
1633361560000|2021-10-04 15:32:40|699.3|698|699.5|698.3|699.5|698.3|699.3|698|5
1633361570000|2021-10-04 15:32:50|699.3|698|699.5|698.3|699.5|698.3|699.3|698|3
1633361580000|2021-10-04 15:33:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|25
1633361590000|2021-10-04 15:33:10||698.3||698.5||698.5||698.3|19
1633361600000|2021-10-04 15:33:20|700|698.8|700|698.8|700|698.8|700|698.8|11
1633361610000|2021-10-04 15:33:30|||||||||1
1633361620000|2021-10-04 15:33:40|700.3|699|700.3|698.8|700.3|699|700|698.8|25
1633361630000|2021-10-04 15:33:50|700|699|699.8|698.5|700|699|699.8|698.5|25
1633361640000|2021-10-04 15:34:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|5
1633361660000|2021-10-04 15:34:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|26
1633361670000|2021-10-04 15:34:30|||||||||1
1633361680000|2021-10-04 15:34:40|700||699.8||700||699.8||0
1633361690000|2021-10-04 15:34:50|700||699.8||700||699.8||2
1633361700000|2021-10-04 15:35:00|700|698.8|700|698.8|700|698.8|700|698.8|44
1633361710000|2021-10-04 15:35:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|7
1633361720000|2021-10-04 15:35:20|700|698.8|700|698.8|700|698.8|700|698.8|2
1633361730000|2021-10-04 15:35:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633361740000|2021-10-04 15:35:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|74
1633361750000|2021-10-04 15:35:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|1
1633361760000|2021-10-04 15:36:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|1
1633361770000|2021-10-04 15:36:10|||||||||1
1633361780000|2021-10-04 15:36:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|6
1633361790000|2021-10-04 15:36:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|44
1633361800000|2021-10-04 15:36:40|700|698.8|700|698.8|700|698.8|699.8|698.5|60
1633361810000|2021-10-04 15:36:50|700.3|699|700.3|699|700.3|699|700.3|699|50
1633361830000|2021-10-04 15:37:10|||||||||10
1633361850000|2021-10-04 15:37:30|700|698.8|700|698.8|700|698.8|700|698.8|14
1633361860000|2021-10-04 15:37:40|700.3|699|700.3|699|700.3|699|700|698.8|8
1633361870000|2021-10-04 15:37:50|700|698.8|700.3|699|700.3|699|700|698.8|9
1633361880000|2021-10-04 15:38:00|||||||||3
1633361900000|2021-10-04 15:38:20|||||||||1
1633361910000|2021-10-04 15:38:30|700|698.8|700|698.8|700|698.8|700|698.8|8
1633361920000|2021-10-04 15:38:40|700.3|699|700|698.8|700.3|699|700|698.8|7
1633361930000|2021-10-04 15:38:50|700.3|699|700|698.8|700.3|699|700|698.8|7
1633361950000|2021-10-04 15:39:10|||||||||39
1633361960000|2021-10-04 15:39:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|19
1633361970000|2021-10-04 15:39:30|||||||||3
1633361980000|2021-10-04 15:39:40|||||||||4
1633361990000|2021-10-04 15:39:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|23
1633362000000|2021-10-04 15:40:00|699.5|698.3|700|698.8|700|698.8|699.5|698.3|17
1633362020000|2021-10-04 15:40:20|699.8|698.5|700|698.8|700|698.8|699.8|698.5|30
1633362030000|2021-10-04 15:40:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|13
1633362040000|2021-10-04 15:40:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|7
1633362050000|2021-10-04 15:40:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|12
1633362060000|2021-10-04 15:41:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|45
1633362070000|2021-10-04 15:41:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|7
1633362080000|2021-10-04 15:41:20|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|33
1633362100000|2021-10-04 15:41:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1633362110000|2021-10-04 15:41:50|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|9
1633362120000|2021-10-04 15:42:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|9
1633362140000|2021-10-04 15:42:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|128
1633362150000|2021-10-04 15:42:30|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|23
1633362160000|2021-10-04 15:42:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|15
1633362170000|2021-10-04 15:42:50|698.5||698.3||698.5||698.3||0
1633362180000|2021-10-04 15:43:00|698.5||698.3||698.5||698.3||11
1633362190000|2021-10-04 15:43:10|||||||||6
1633362200000|2021-10-04 15:43:20|698.5|697.3|698.3|697|698.5|697.3|698.3|697|5
1633362210000|2021-10-04 15:43:30|698.5||698.3||698.5||698.3||0
1633362220000|2021-10-04 15:43:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|9
1633362240000|2021-10-04 15:44:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|26
1633362250000|2021-10-04 15:44:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|19
1633362260000|2021-10-04 15:44:20|698.3|697|698.3|697|698.5|697.3|698.3|697|13
1633362270000|2021-10-04 15:44:30|698.5|697.3|698.5|697|698.5|697.3|698.3|697|3
1633362280000|2021-10-04 15:44:40|698.3|697.3|698.3|697|698.5|697.3|698.3|697|4
1633362290000|2021-10-04 15:44:50|698.5||698.3||698.5||698.3||5
1633362300000|2021-10-04 15:45:00|||||||||1
1633362320000|2021-10-04 15:45:20||696.8||697||697||696.8|9
1633362330000|2021-10-04 15:45:30|698|696.8|698|696.8|698|697|698|696.8|4
1633362350000|2021-10-04 15:45:50|698.3|697|698.3|697|698.3|697|698.3|697|7
1633362360000|2021-10-04 15:46:00|698.5|696.8|698.5|697|698.5|697.3|698.3|696.8|6
1633362370000|2021-10-04 15:46:10|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1633362400000|2021-10-04 15:46:40|||||||||7
1633362410000|2021-10-04 15:46:50|698.3|697|698.3|697|698.3|697|698.3|697|7
1633362430000|2021-10-04 15:47:10|698|696.8|698|696.8|698|696.8|698|696.8|31
1633362440000|2021-10-04 15:47:20|697.8|696.5|698|696.8|698|696.8|697.8|696.5|45
1633362450000|2021-10-04 15:47:30|697.8|696.5|697.8|696.5|698|696.8|697.8|696.5|5
1633362460000|2021-10-04 15:47:40|698||698||698||698||3
1633362470000|2021-10-04 15:47:50|697.8||697.8||697.8||697.8||11
1633362490000|2021-10-04 15:48:10|697.5|696.3|697|695.8|697.5|696.3|697|695.8|161
1633362500000|2021-10-04 15:48:20|697.3|696|697.3|696|697.3|696|697|696|1
1633362510000|2021-10-04 15:48:30|697|695.8|697.3|696|697.3|696|697|695.8|8
1633362520000|2021-10-04 15:48:40|697|695.8|697|695.8|697|695.8|697|695.8|8
1633362530000|2021-10-04 15:48:50|697.3|696|697.3|696|697.3|696|697.3|695.8|1
1633362540000|2021-10-04 15:49:00|697.5|696.3|697.3|696|697.5|696.3|697|695.8|24
1633362550000|2021-10-04 15:49:10||695.8||696||696||695.8|1
1633362560000|2021-10-04 15:49:20|697.5||697.3||697.5||697.3||90
1633362570000|2021-10-04 15:49:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1633362600000|2021-10-04 15:50:00|697.8|696.5|698|696.5|698|696.8|697.8|696.5|10
1633362610000|2021-10-04 15:50:10||696.8||696.8||696.8||696.5|3
1633362620000|2021-10-04 15:50:20|697.8|696.5|698|696.8|698|696.8|697.8|696.5|4
1633362630000|2021-10-04 15:50:30|||||||||142
1633362660000|2021-10-04 15:51:00|697.8|696.5|698|696.8|698|696.8|697.8|696.5|23
1633362670000|2021-10-04 15:51:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633362680000|2021-10-04 15:51:20|698|696.8|698|696.8|698|696.8|698|696.8|3
1633362710000|2021-10-04 15:51:50|698.3||698||698.3||698||21
1633362720000|2021-10-04 15:52:00|698.3|697|698.3|697|698.3|697|698.3|697|7
1633362730000|2021-10-04 15:52:10|698.5||698.3||698.5||698.3||0
1633362740000|2021-10-04 15:52:20|||||||||8
1633362750000|2021-10-04 15:52:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633362760000|2021-10-04 15:52:40||697||697||697||697|0
1633362770000|2021-10-04 15:52:50|698.3|697.3|698.3|697|698.5|697.3|698.3|697|5
1633362780000|2021-10-04 15:53:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633362790000|2021-10-04 15:53:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|6
1633362800000|2021-10-04 15:53:20|698.5|697.3|698.5|697.3|698.8|697.5|698.3|697|4
1633362810000|2021-10-04 15:53:30|||||||||2
1633362840000|2021-10-04 15:54:00|698.8||698.8||698.8||698.8||57
1633362850000|2021-10-04 15:54:10|698.5|697|698.3|697|698.5|697|698|696.8|40
1633362860000|2021-10-04 15:54:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1633362870000|2021-10-04 15:54:30|698.3||698.3||698.3||698||15
1633362880000|2021-10-04 15:54:40|698||698||698||698||0
1633362890000|2021-10-04 15:54:50|698.3||698||698.3||698||1
1633362900000|2021-10-04 15:55:00|698.3|697|698|696.8|698.3|697|698|696.8|42
1633362910000|2021-10-04 15:55:10|698.3||698||698.3||698||10
1633362930000|2021-10-04 15:55:30|698.3|697|698.3|697|698.3|697|698.3|697|1
1633362940000|2021-10-04 15:55:40|||||||||5
1633362950000|2021-10-04 15:55:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|7
1633362960000|2021-10-04 15:56:00|||||||||4
1633362990000|2021-10-04 15:56:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|6
1633363000000|2021-10-04 15:56:40||697.3||697.3||697.5||697.3|16
1633363010000|2021-10-04 15:56:50||697.5||697.5||697.5||697.5|0
1633363020000|2021-10-04 15:57:00|||||||||14
1633363030000|2021-10-04 15:57:10|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|10
1633363040000|2021-10-04 15:57:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|3
1633363070000|2021-10-04 15:57:50|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|2
1633363080000|2021-10-04 15:58:00|698.5||698.8||698.8||698.5||5
1633363090000|2021-10-04 15:58:10|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|0
1633363100000|2021-10-04 15:58:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|15
1633363110000|2021-10-04 15:58:30|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|2
1633363120000|2021-10-04 15:58:40||697.5||697.5||697.5||697.3|6
1633363140000|2021-10-04 15:59:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|34
1633363160000|2021-10-04 15:59:20|698.8||698.8||698.8||698.8||7
1633363170000|2021-10-04 15:59:30||697.5||697.5||697.5||697.5|0
1633363180000|2021-10-04 15:59:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|15
1633363190000|2021-10-04 15:59:50||697.3||697.5||697.5||697.3|1
1633363200000|2021-10-04 16:00:00||697.3||697.5||697.5||697.3|5
1633363210000|2021-10-04 16:00:10|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|3
1633363220000|2021-10-04 16:00:20|698.3|697|698.5|697.3|698.5|697.3|698.3|697|32
1633363230000|2021-10-04 16:00:30|698.3|697|698.3|697|698.3|697|698.3|697|14
1633363240000|2021-10-04 16:00:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|11
1633363260000|2021-10-04 16:01:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1633363270000|2021-10-04 16:01:10||697.3||697.5||697.5||697.3|3
1633363280000|2021-10-04 16:01:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1633363290000|2021-10-04 16:01:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1633363300000|2021-10-04 16:01:40|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|15
1633363310000|2021-10-04 16:01:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|45
1633363320000|2021-10-04 16:02:00||697.3||697.5||697.5||697.3|2
1633363330000|2021-10-04 16:02:10|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|4
1633363340000|2021-10-04 16:02:20|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|4
1633363350000|2021-10-04 16:02:30|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|6
1633363360000|2021-10-04 16:02:40|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|8
1633363370000|2021-10-04 16:02:50|698.5|697.5|698.5|697.3|698.8|697.5|698.5|697.3|3
1633363380000|2021-10-04 16:03:00|698.3|697|698.3|697|698.3|697|698.3|697|8
1633363400000|2021-10-04 16:03:20|698|696.8|698|696.8|698|696.8|698|696.8|1
1633363410000|2021-10-04 16:03:30|||||||||1
1633363420000|2021-10-04 16:03:40|||||||||4
1633363430000|2021-10-04 16:03:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|3
1633363440000|2021-10-04 16:04:00|698|696.8|698|696.8|698|696.8|698|696.8|11
1633363450000|2021-10-04 16:04:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1633363460000|2021-10-04 16:04:20|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|84
1633363470000|2021-10-04 16:04:30|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|12
1633363480000|2021-10-04 16:04:40|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|1
1633363500000|2021-10-04 16:05:00|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|11
1633363510000|2021-10-04 16:05:10|698|696.3|697.8|696.5|698|696.5|697.8|696.3|0
1633363520000|2021-10-04 16:05:20|||||||||4
1633363530000|2021-10-04 16:05:30|698|696.8|697.8|696.5|698|696.8|697.8|696.5|8
1633363540000|2021-10-04 16:05:40|697|695.8|696.8|695.5|697|695.8|696.8|695.5|34
1633363550000|2021-10-04 16:05:50|697|695.8|697|695.8|697|695.8|697|695.5|72
1633363560000|2021-10-04 16:06:00|697.3|696|697|695.8|697.3|696|697|695.8|3
1633363570000|2021-10-04 16:06:10|697.3|696|697|695.8|697.3|696|697|695.8|4
1633363580000|2021-10-04 16:06:20|697.3|696|697.3|696|697.3|696|697.3|695.8|0
1633363590000|2021-10-04 16:06:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|8
1633363600000|2021-10-04 16:06:40||696||696.3||696.3||696|19
1633363620000|2021-10-04 16:07:00|||||||||2
1633363630000|2021-10-04 16:07:10|697.3|696|697.3|696|697.3|696.3|697.3|696|4
1633363640000|2021-10-04 16:07:20|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|3
1633363650000|2021-10-04 16:07:30|697.8||697.5||697.8||697.5||21
1633363670000|2021-10-04 16:07:50|697.8||697.5||697.8||697.5||7
1633363680000|2021-10-04 16:08:00|697.3|696|697.3|696|697.3|696.3|697.3|696|14
1633363690000|2021-10-04 16:08:10|697.5||697.3||697.5||697.3||2
1633363700000|2021-10-04 16:08:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|2
1633363720000|2021-10-04 16:08:40|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|5
1633363730000|2021-10-04 16:08:50|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|15
1633363740000|2021-10-04 16:09:00|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|2
1633363750000|2021-10-04 16:09:10|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|1
1633363760000|2021-10-04 16:09:20|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|2
1633363770000|2021-10-04 16:09:30|697.3|696|697.3|696|697.3|696|697.3|696|2
1633363780000|2021-10-04 16:09:40|697.5|696.3|697.5|696|697.5|696.3|697.5|696|4
1633363790000|2021-10-04 16:09:50|697.3|696.3|697.3|696|697.3|696.3|697.3|696|0
1633363800000|2021-10-04 16:10:00|||||||||22
1633363810000|2021-10-04 16:10:10|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1633363820000|2021-10-04 16:10:20|697.5||697.3||697.5||697.3||2
1633363830000|2021-10-04 16:10:30|697.5|696.3|697.5|696|697.5|696.3|697.3|696|4
1633363840000|2021-10-04 16:10:40|697.3|696.3|697.3|696|697.5|696.3|697.3|696|3
1633363850000|2021-10-04 16:10:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|2
1633363880000|2021-10-04 16:11:20||696||696||696||696|1
1633363890000|2021-10-04 16:11:30|697.3||697.3||697.3||697.3||0
1633363900000|2021-10-04 16:11:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|3
1633363910000|2021-10-04 16:11:50|697.3|696|697.3|696|697.3|696|697.3|696|29
1633363920000|2021-10-04 16:12:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|21
1633363940000|2021-10-04 16:12:20|697.3|696|697.3|696|697.3|696|697.3|696|0
1633363960000|2021-10-04 16:12:40||695.8||695.8||696||695.8|16
1633363970000|2021-10-04 16:12:50||696||696||696||695.8|0
1633363980000|2021-10-04 16:13:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1633364000000|2021-10-04 16:13:20|697.3|696|697.5|696.3|697.5|696.3|697.3|696|0
1633364010000|2021-10-04 16:13:30|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|13
1633364020000|2021-10-04 16:13:40||696.5||696.5||696.5||696.5|0
1633364050000|2021-10-04 16:14:10|||||||||1
1633364070000|2021-10-04 16:14:30|698|696.8|698|696.5|698|696.8|698|696.5|26
1633364080000|2021-10-04 16:14:40|697.8|696.8|698|696.8|698|696.8|697.8|696.8|13
1633364090000|2021-10-04 16:14:50|||||||||3
1633364100000|2021-10-04 16:15:00|698.3|697|698.3|697|698.3|697|698.3|696.8|90
1633364110000|2021-10-04 16:15:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|5
1633364120000|2021-10-04 16:15:20||697||697.3||697.3||697|0
1633364130000|2021-10-04 16:15:30||697||697.3||697.3||697|1
1633364140000|2021-10-04 16:15:40|698.3|697|698.3|697|698.3|697|698.3|697|10
1633364150000|2021-10-04 16:15:50|||||||||1
1633364170000|2021-10-04 16:16:10|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|27
1633364180000|2021-10-04 16:16:20|698.3|697|698.5|697.3|698.5|697.3|698.3|697|1
1633364200000|2021-10-04 16:16:40|698.8||698.5||698.8||698.5||0
1633364210000|2021-10-04 16:16:50|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|12
1633364220000|2021-10-04 16:17:00|699|697.8|699|697.8|699|697.8|699|697.5|44
1633364240000|2021-10-04 16:17:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1633364270000|2021-10-04 16:17:50|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|29
1633364280000|2021-10-04 16:18:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1633364290000|2021-10-04 16:18:10|699|697.8|699|697.8|699|697.8|699|697.8|2
1633364300000|2021-10-04 16:18:20|698.8|697.5|699|697.5|699|697.8|698.8|697.5|5
1633364310000|2021-10-04 16:18:30||697.8||697.8||697.8||697.5|24
1633364320000|2021-10-04 16:18:40|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|1
1633364340000|2021-10-04 16:19:00|699|697.8|699|697.5|699|697.8|698.8|697.5|13
1633364350000|2021-10-04 16:19:10||697.8||697.8||697.8||697.8|0
1633364360000|2021-10-04 16:19:20|699.3||699||699.3||699||7
1633364370000|2021-10-04 16:19:30||697.5||697.8||697.8||697.5|6
1633364380000|2021-10-04 16:19:40|699.3||699.3||699.3||699||5
1633364390000|2021-10-04 16:19:50|699|697.5|698.8|697.5|699|697.8|698.8|697.5|13
1633364400000|2021-10-04 16:20:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|44
1633364410000|2021-10-04 16:20:10|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|6
1633364420000|2021-10-04 16:20:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|9
1633364440000|2021-10-04 16:20:40|698.8||698.5||698.8||698.5||1
1633364450000|2021-10-04 16:20:50|698.3|697|698.5|697|698.5|697|698.3|697|16
1633364460000|2021-10-04 16:21:00|698.3|697.3|698.8|697.5|698.8|697.5|698.3|697.3|12
1633364470000|2021-10-04 16:21:10|||||||||3
1633364490000|2021-10-04 16:21:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633364500000|2021-10-04 16:21:40|||||||||5
1633364520000|2021-10-04 16:22:00|698.8|697.5|699|697.8|699|697.8|698.8|697.5|22
1633364530000|2021-10-04 16:22:10||697.5||697.8||697.8||697.5|0
1633364540000|2021-10-04 16:22:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633364560000|2021-10-04 16:22:40|699|697.8|699|697.8|699|697.8|698.8|697.8|3
1633364570000|2021-10-04 16:22:50|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|6
1633364580000|2021-10-04 16:23:00|699|697.8|699|697.8|699|697.8|698.8|697.5|12
1633364590000|2021-10-04 16:23:10||697.5||697.8||697.8||697.5|4
1633364600000|2021-10-04 16:23:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1633364610000|2021-10-04 16:23:30|699|697.8|699|697.8|699|697.8|699|697.8|2
1633364640000|2021-10-04 16:24:00|699.3|698|699.5|698.3|699.5|698.3|699.3|698|13
1633364650000|2021-10-04 16:24:10||698||698.3||698.3||698|10
1633364660000|2021-10-04 16:24:20|||||||||5
1633364680000|2021-10-04 16:24:40|699.3|698|699.5|698.3|699.5|698.3|699.3|698|26
1633364700000|2021-10-04 16:25:00|||||||||15
1633364710000|2021-10-04 16:25:10|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|10
1633364720000|2021-10-04 16:25:20|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|0
1633364730000|2021-10-04 16:25:30|||||||||89
1633364750000|2021-10-04 16:25:50|||||||||36
1633364760000|2021-10-04 16:26:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|11
1633364770000|2021-10-04 16:26:10||698.5||698.5||698.8||698.5|9
1633364780000|2021-10-04 16:26:20|699.8|698.8|700|698.8|700|698.8|699.8|698.8|3
1633364820000|2021-10-04 16:27:00|700.3|699|700.3|698.8|700.3|699|700|698.8|36
1633364830000|2021-10-04 16:27:10|700|699|700|698.8|700.3|699|700|698.8|10
1633364840000|2021-10-04 16:27:20|700.3||700||700.3||700||0
1633364850000|2021-10-04 16:27:30|||||||||22
1633364860000|2021-10-04 16:27:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|6
1633364870000|2021-10-04 16:27:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|10
1633364880000|2021-10-04 16:28:00|||||||||1
1633364890000|2021-10-04 16:28:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633364900000|2021-10-04 16:28:20|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|2
1633364910000|2021-10-04 16:28:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|5
1633364920000|2021-10-04 16:28:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|5
1633364930000|2021-10-04 16:28:50|699.8||699.5||699.8||699.5||0
1633364940000|2021-10-04 16:29:00|699.3|698|699.3|698|699.3|698|699.3|698|79
1633364950000|2021-10-04 16:29:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|3
1633364960000|2021-10-04 16:29:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|6
1633364980000|2021-10-04 16:29:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|6
1633364990000|2021-10-04 16:29:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|4
1633365000000|2021-10-04 16:30:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633365010000|2021-10-04 16:30:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|11
1633365020000|2021-10-04 16:30:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633365040000|2021-10-04 16:30:40|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|8
1633365050000|2021-10-04 16:30:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|1
1633365070000|2021-10-04 16:31:10|700||700||700||699.8||9
1633365080000|2021-10-04 16:31:20|699.8|698.8|700|698.8|700|698.8|699.8|698.5|0
1633365090000|2021-10-04 16:31:30|700.3|698.5|700|698.8|700.3|698.8|700|698.5|10
1633365100000|2021-10-04 16:31:40|700.3||700||700.3||700||12
1633365110000|2021-10-04 16:31:50|||||||||1
1633365120000|2021-10-04 16:32:00|||||||||1
1633365130000|2021-10-04 16:32:10|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|16
1633365140000|2021-10-04 16:32:20|||||||||3
1633365150000|2021-10-04 16:32:30|||||||||1
1633365160000|2021-10-04 16:32:40|||||||||2
1633365180000|2021-10-04 16:33:00|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|15
1633365190000|2021-10-04 16:33:10|699.5|698.5|699.5|698.3|699.5|698.5|699.5|698.3|5
1633365230000|2021-10-04 16:33:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|10
1633365240000|2021-10-04 16:34:00|699.3|698|699.5|698.3|699.5|698.3|699.3|698|35
1633365250000|2021-10-04 16:34:10|699.3|698|699.5|698|699.5|698|699.3|698|5
1633365260000|2021-10-04 16:34:20|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|4
1633365270000|2021-10-04 16:34:30|699.3|698|699.8|698.5|699.8|698.5|699.3|698|8
1633365280000|2021-10-04 16:34:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633365290000|2021-10-04 16:34:50|||||||||1
1633365300000|2021-10-04 16:35:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|91
1633365310000|2021-10-04 16:35:10|||||||||1
1633365320000|2021-10-04 16:35:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|13
1633365350000|2021-10-04 16:35:50|699.3|698|699.5|698|699.5|698.3|699.3|698|5
1633365360000|2021-10-04 16:36:00||698.3||698.3||698.3||698.3|0
1633365370000|2021-10-04 16:36:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|1
1633365380000|2021-10-04 16:36:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|1
1633365390000|2021-10-04 16:36:30|||||||||2
1633365400000|2021-10-04 16:36:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1633365410000|2021-10-04 16:36:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633365420000|2021-10-04 16:37:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|6
1633365430000|2021-10-04 16:37:10|699.3|698|699.5|698.3|699.5|698.3|699.3|698|5
1633365440000|2021-10-04 16:37:20||698||698.3||698.3||698|0
1633365470000|2021-10-04 16:37:50|699.3|698|699.3|698|699.3|698|699.3|698|21
1633365480000|2021-10-04 16:38:00|699.5||699.3||699.5||699.3||8
1633365510000|2021-10-04 16:38:30|699.5||699.5||699.5||699.5||1
1633365520000|2021-10-04 16:38:40|699.3|698.3|699.3|698|699.3|698.3|699.3|698|4
1633365530000|2021-10-04 16:38:50|699.5||699.3||699.5||699.3||0
1633365540000|2021-10-04 16:39:00|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|1
1633365550000|2021-10-04 16:39:10|699.3|698|699.3|698|699.3|698|699.3|698|2
1633365580000|2021-10-04 16:39:40|699.5||699.3||699.5||699.3||0
1633365590000|2021-10-04 16:39:50|699.5||699.3||699.5||699.3||1
1633365600000|2021-10-04 16:40:00|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|7
1633365630000|2021-10-04 16:40:30|699.3|698|699.5|698|699.5|698.3|699.3|698|12
1633365640000|2021-10-04 16:40:40|699.3|698.3|699.3|698|699.5|698.3|699.3|698|2
1633365650000|2021-10-04 16:40:50|699.5||699.5||699.5||699.3||4
1633365660000|2021-10-04 16:41:00|699.3|698.3|699.3|698|699.5|698.3|699.3|698|7
1633365670000|2021-10-04 16:41:10|699.5||699.3||699.5||699.3||1
1633365680000|2021-10-04 16:41:20|699|697.8|699|697.8|699|697.8|699|697.8|35
1633365690000|2021-10-04 16:41:30|||||||||9
1633365700000|2021-10-04 16:41:40|699.3|698|699|697.8|699.3|698|699|697.8|10
1633365710000|2021-10-04 16:41:50|||||||||15
1633365720000|2021-10-04 16:42:00|699.3|697.5|699.3|698|699.3|698|699|697.5|42
1633365730000|2021-10-04 16:42:10|||||||||2
1633365740000|2021-10-04 16:42:20|||||||||3
1633365750000|2021-10-04 16:42:30|699|697.8|699|697.8|699|697.8|699|697.8|12
1633365760000|2021-10-04 16:42:40|||||||||9
1633365770000|2021-10-04 16:42:50|699.3|698|699.3|698|699.3|698|699.3|698|1
1633365810000|2021-10-04 16:43:30|699.5||699.3||699.5||699.3||9
1633365820000|2021-10-04 16:43:40|||||||||3
1633365840000|2021-10-04 16:44:00|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|13
1633365850000|2021-10-04 16:44:10|||||||||1
1633365860000|2021-10-04 16:44:20|||||||||1
1633365870000|2021-10-04 16:44:30|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|14
1633365880000|2021-10-04 16:44:40|||||||||10
1633365890000|2021-10-04 16:44:50|700||699.8||700||699.8||0
1633365900000|2021-10-04 16:45:00|||||||||13
1633365910000|2021-10-04 16:45:10|||||||||5
1633365920000|2021-10-04 16:45:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|11
1633365930000|2021-10-04 16:45:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|27
1633365940000|2021-10-04 16:45:40|||||||||1
1633365950000|2021-10-04 16:45:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|9
1633365960000|2021-10-04 16:46:00|||||||||1
1633365970000|2021-10-04 16:46:10|||||||||10
1633365980000|2021-10-04 16:46:20|||||||||4
1633366020000|2021-10-04 16:47:00|700|698.8|700|698.8|700|698.8|699.8|698.8|16
1633366030000|2021-10-04 16:47:10|700.3|699|700.3|699|700.3|699|700.3|699|31
1633366040000|2021-10-04 16:47:20|700|698.8|700.3|699|700.3|699|700|698.8|12
1633366050000|2021-10-04 16:47:30|||||||||3
1633366070000|2021-10-04 16:47:50|||||||||7
1633366080000|2021-10-04 16:48:00|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|46
1633366090000|2021-10-04 16:48:10|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|18
1633366100000|2021-10-04 16:48:20|||||||||10
1633366110000|2021-10-04 16:48:30|||||||||5
1633366130000|2021-10-04 16:48:50|||||||||12
1633366140000|2021-10-04 16:49:00|||||||||14
1633366150000|2021-10-04 16:49:10|||||||||1
1633366160000|2021-10-04 16:49:20|701|699.8|701|699.8|701|699.8|701|699.8|22
1633366170000|2021-10-04 16:49:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|9
1633366180000|2021-10-04 16:49:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|20
1633366190000|2021-10-04 16:49:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|243
1633366200000|2021-10-04 16:50:00|701|699.8|701|699.8|701|699.8|701|699.5|9
1633366210000|2021-10-04 16:50:10|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|29
1633366220000|2021-10-04 16:50:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|14
1633366230000|2021-10-04 16:50:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|9
1633366240000|2021-10-04 16:50:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|3
1633366250000|2021-10-04 16:50:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|11
1633366260000|2021-10-04 16:51:00|700.8||700.5||700.8||700.5||6
1633366270000|2021-10-04 16:51:10|700.3|699|700.3|699|700.3|699.3|700.3|699|6
1633366310000|2021-10-04 16:51:50|700.5|699.3|700|698.8|700.5|699.3|700|698.8|28
1633366320000|2021-10-04 16:52:00|700.3|699|700.3|699|700.3|699|700|698.8|11
1633366340000|2021-10-04 16:52:20|||||||||1
1633366350000|2021-10-04 16:52:30|700|698.8|700.3|699|700.3|699|700|698.8|9
1633366380000|2021-10-04 16:53:00|700.5|699.3|700.5|699|700.5|699.3|700.3|699|5
1633366390000|2021-10-04 16:53:10|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699|2
1633366400000|2021-10-04 16:53:20|700.3|699|700.3|699|700.5|699.3|700.3|699|5
1633366410000|2021-10-04 16:53:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|3
1633366420000|2021-10-04 16:53:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|11
1633366430000|2021-10-04 16:53:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633366440000|2021-10-04 16:54:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|11
1633366470000|2021-10-04 16:54:30||699.3||699.5||699.5||699.3|1
1633366480000|2021-10-04 16:54:40|701|699.8|701|699.5|701|699.8|700.8|699.5|20
1633366490000|2021-10-04 16:54:50||699.8||699.8||699.8||699.8|0
1633366510000|2021-10-04 16:55:10|||||||||5
1633366520000|2021-10-04 16:55:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|15
1633366540000|2021-10-04 16:55:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|11
1633366550000|2021-10-04 16:55:50|701|699.8|701|699.8|701|699.8|700.8|699.8|0
1633366560000|2021-10-04 16:56:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|29
1633366570000|2021-10-04 16:56:10|701|699.8|701|699.8|701|699.8|701|699.8|2
1633366580000|2021-10-04 16:56:20|701.3|700|701.3|700|701.3|700|701.3|700|6
1633366600000|2021-10-04 16:56:40|||||||||4
1633366610000|2021-10-04 16:56:50||699.8||700||700||699.8|2
1633366620000|2021-10-04 16:57:00|701|699.8|701|699.8|701.3|699.8|701|699.8|3
1633366630000|2021-10-04 16:57:10|701.3||701||701.3||701||0
1633366640000|2021-10-04 16:57:20|701.3||701.3||701.3||701||0
1633366650000|2021-10-04 16:57:30|701|700|701.3|700|701.3|700|701|700|0
1633366680000|2021-10-04 16:58:00|||||||||2
1633366690000|2021-10-04 16:58:10||699.8||700||700||699.8|6
1633366730000|2021-10-04 16:58:50|||||||||1
1633366740000|2021-10-04 16:59:00|701|699.8|701|699.8|701.3|699.8|701|699.8|11
1633366760000|2021-10-04 16:59:20||699.5||699.8||699.8||699.5|12
1633366770000|2021-10-04 16:59:30|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|13
1633366790000|2021-10-04 16:59:50|701|699.8|701|699.8|701|699.8|701|699.8|1
1633366800000|2021-10-04 17:00:00|||||||||1
1633366810000|2021-10-04 17:00:10|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|14
1633366820000|2021-10-04 17:00:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|22
1633366840000|2021-10-04 17:00:40|700.3|699|700.3|698.8|700.3|699|700|698.8|13
1633366850000|2021-10-04 17:00:50|700|699|700.3|699|700.3|699|700|698.8|1
1633366860000|2021-10-04 17:01:00|700|698.8|700|698.8|700.3|698.8|700|698.8|6
1633366870000|2021-10-04 17:01:10|700.3|699|700|698.8|700.3|699|700|698.8|9
1633366880000|2021-10-04 17:01:20|700.3|698.5|699.8|698.5|700.3|698.5|699.8|698.5|29
1633366890000|2021-10-04 17:01:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|34
1633366900000|2021-10-04 17:01:40|700||700||700||699.8||1
1633366910000|2021-10-04 17:01:50|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|25
1633366920000|2021-10-04 17:02:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|5
1633366930000|2021-10-04 17:02:10|||||||||1
1633366940000|2021-10-04 17:02:20|700|698.8|700|698.5|700|698.8|700|698.5|4
1633366950000|2021-10-04 17:02:30|699.8||699.8||700||699.8||0
1633366960000|2021-10-04 17:02:40|700||699.8||700||699.8||37
1633366970000|2021-10-04 17:02:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|62
1633366980000|2021-10-04 17:03:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633366990000|2021-10-04 17:03:10|||||||||1
1633367000000|2021-10-04 17:03:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1633367010000|2021-10-04 17:03:30|700||700||700||700||5
1633367020000|2021-10-04 17:03:40|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|4
1633367030000|2021-10-04 17:03:50|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|11
1633367040000|2021-10-04 17:04:00||698||698.3||698.3||698|11
1633367050000|2021-10-04 17:04:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|6
1633367060000|2021-10-04 17:04:20|699.3|698|699.3|698|699.3|698|699.3|698|18
1633367070000|2021-10-04 17:04:30|||||||||13
1633367090000|2021-10-04 17:04:50|699.5|698.3|699.3|698|699.5|698.3|699.3|698|6
1633367110000|2021-10-04 17:05:10|699.5|698.3|699.5|698|699.5|698.3|699.3|698|24
1633367120000|2021-10-04 17:05:20|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|4
1633367140000|2021-10-04 17:05:40|699.8||699.5||699.8||699.5||3
1633367150000|2021-10-04 17:05:50|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|2
1633367160000|2021-10-04 17:06:00|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|2
1633367170000|2021-10-04 17:06:10||698.3||698.3||698.3||698.3|0
1633367180000|2021-10-04 17:06:20|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|9
1633367190000|2021-10-04 17:06:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|10
1633367210000|2021-10-04 17:06:50|||||||||4
1633367220000|2021-10-04 17:07:00||698||698.3||698.3||698|14
1633367230000|2021-10-04 17:07:10|||||||||1
1633367240000|2021-10-04 17:07:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1633367250000|2021-10-04 17:07:30|700||700||700||700||24
1633367260000|2021-10-04 17:07:40|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|1
1633367270000|2021-10-04 17:07:50|700|698.8|700|698.8|700|698.8|699.8|698.5|2
1633367280000|2021-10-04 17:08:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|2
1633367300000|2021-10-04 17:08:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|12
1633367320000|2021-10-04 17:08:40|700||699.8||700||699.8||0
1633367330000|2021-10-04 17:08:50|700||699.8||700||699.8||0
1633367350000|2021-10-04 17:09:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|10
1633367360000|2021-10-04 17:09:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|5
1633367370000|2021-10-04 17:09:30|||||||||1
1633367380000|2021-10-04 17:09:40|700||700||700||699.8||3
1633367390000|2021-10-04 17:09:50|699.8||699.8||699.8||699.8||1
1633367400000|2021-10-04 17:10:00|700||699.8||700||699.8||0
1633367410000|2021-10-04 17:10:10|||||||||1
1633367450000|2021-10-04 17:10:50|||||||||3
1633367460000|2021-10-04 17:11:00|700|698.8|700|698.8|700|698.8|700|698.8|9
1633367480000|2021-10-04 17:11:20|||||||||2
1633367490000|2021-10-04 17:11:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|6
1633367510000|2021-10-04 17:11:50|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|3
1633367520000|2021-10-04 17:12:00|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633367530000|2021-10-04 17:12:10|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|5
1633367540000|2021-10-04 17:12:20||698.5||698.5||698.5||698.5|4
1633367550000|2021-10-04 17:12:30|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|16
1633367570000|2021-10-04 17:12:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|6
1633367580000|2021-10-04 17:13:00|700|698.8|700|698.8|700|698.8|700|698.8|24
1633367600000|2021-10-04 17:13:20|700.3|699|700.3|699|700.3|699|700.3|699|5
1633367610000|2021-10-04 17:13:30|700|698.8|700|698.8|700|698.8|700|698.8|7
1633367620000|2021-10-04 17:13:40|700.3|699|700|698.8|700.3|699|700|698.8|7
1633367630000|2021-10-04 17:13:50|700.3|699|700.3|698.8|700.3|699|700|698.8|1
1633367640000|2021-10-04 17:14:00|700|699|700|698.8|700.3|699|700|698.8|6
1633367650000|2021-10-04 17:14:10|700.3|699|700.3|699|700.3|699|700.3|699|1
1633367670000|2021-10-04 17:14:30|700.5||700.3||700.5||700.3||13
1633367690000|2021-10-04 17:14:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|7
1633367700000|2021-10-04 17:15:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|75
1633367710000|2021-10-04 17:15:10|701.3|700|701.3|700|701.5|700|701.3|700|21
1633367720000|2021-10-04 17:15:20|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|14
1633367730000|2021-10-04 17:15:30|701.3|700|701.3|700|701.5|700|701.3|700|5
1633367750000|2021-10-04 17:15:50|||||||||4
1633367770000|2021-10-04 17:16:10|701.5||701.3||701.5||701.3||8
1633367780000|2021-10-04 17:16:20|701.5||701.3||701.5||701.3||22
1633367790000|2021-10-04 17:16:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|6
1633367800000|2021-10-04 17:16:40|||||||||18
1633367820000|2021-10-04 17:17:00|||||||||2
1633367830000|2021-10-04 17:17:10|||||||||4
1633367840000|2021-10-04 17:17:20||700||700||700||700|1
1633367850000|2021-10-04 17:17:30|701.3|700.3|701|699.8|701.3|700.3|701|699.8|12
1633367860000|2021-10-04 17:17:40|701.3|700|701.3|699.8|701.3|700|701|699.8|7
1633367870000|2021-10-04 17:17:50|701|700|701.5|700.3|701.5|700.3|701|699.8|115
1633367880000|2021-10-04 17:18:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|113
1633367890000|2021-10-04 17:18:10|||||||||118
1633367900000|2021-10-04 17:18:20|||||||||6
1633367910000|2021-10-04 17:18:30|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|44
1633367920000|2021-10-04 17:18:40|||||||||2
1633367930000|2021-10-04 17:18:50|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|14
1633367940000|2021-10-04 17:19:00|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|0
1633367960000|2021-10-04 17:19:20|701.3|700|701.5|700.3|701.5|700.3|701.3|700|10
1633367970000|2021-10-04 17:19:30|701.3|700|701.3|700|701.3|700.3|701.3|700|8
1633368000000|2021-10-04 17:20:00|701|699.8|701.3|700|701.3|700|701|699.8|34
1633368020000|2021-10-04 17:20:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|0
1633368030000|2021-10-04 17:20:30|701.3|700|701.3|700|701.5|700|701.3|700|3
1633368050000|2021-10-04 17:20:50|||||||||1
1633368060000|2021-10-04 17:21:00|||||||||1
1633368070000|2021-10-04 17:21:10||699.8||699.8||700||699.8|10
1633368080000|2021-10-04 17:21:20|701|700|701.3|699.8|701.3|700|701|699.8|3
1633368090000|2021-10-04 17:21:30||700||700||700||700|0
1633368100000|2021-10-04 17:21:40|701|699.8|701.3|699.8|701.3|699.8|701|699.8|5
1633368110000|2021-10-04 17:21:50|701|700|701|699.8|701|700|701|699.8|1
1633368120000|2021-10-04 17:22:00|701.3|700|701.3|700|701.3|700|701|700|97
1633368130000|2021-10-04 17:22:10|701|699.8|701|699.8|701.3|700|701|699.8|6
1633368160000|2021-10-04 17:22:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|8
1633368170000|2021-10-04 17:22:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|4
1633368180000|2021-10-04 17:23:00|701|699.8|701|699.5|701|699.8|700.8|699.5|0
1633368190000|2021-10-04 17:23:10|700.8||700.8||701||700.8||0
1633368200000|2021-10-04 17:23:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633368210000|2021-10-04 17:23:30|701||701||701||701||0
1633368220000|2021-10-04 17:23:40|700.8|699.8|701|699.5|701|699.8|700.8|699.5|7
1633368230000|2021-10-04 17:23:50||699.8||699.8||699.8||699.5|1
1633368240000|2021-10-04 17:24:00|700.8|699.5|701|699.5|701|699.8|700.8|699.5|6
1633368250000|2021-10-04 17:24:10||699.8||699.5||699.8||699.5|2
1633368260000|2021-10-04 17:24:20||699.8||699.8||699.8||699.5|0
1633368270000|2021-10-04 17:24:30|||||||||1
1633368280000|2021-10-04 17:24:40||699.5||699.5||699.5||699.5|0
1633368290000|2021-10-04 17:24:50|700.8||700.8||700.8||700.8||2
1633368300000|2021-10-04 17:25:00|701|699.8|701|699.8|701|699.8|701|699.8|3
1633368310000|2021-10-04 17:25:10|700.8|699.5|701|699.8|701|699.8|700.8|699.5|1
1633368330000|2021-10-04 17:25:30|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|5
1633368340000|2021-10-04 17:25:40|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|17
1633368370000|2021-10-04 17:26:10|||||||||3
1633368390000|2021-10-04 17:26:30|||||||||4
1633368420000|2021-10-04 17:27:00|701|699.8|701|699.8|701|699.8|701|699.8|4
1633368460000|2021-10-04 17:27:40|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|4
1633368470000|2021-10-04 17:27:50|||||||||1
1633368490000|2021-10-04 17:28:10|||||||||5
1633368510000|2021-10-04 17:28:30|||||||||1
1633368530000|2021-10-04 17:28:50|||||||||3
1633368590000|2021-10-04 17:29:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|22
1633368600000|2021-10-04 17:30:00|701|699.8|701|699.8|701|699.8|701|699.8|2
1633368610000|2021-10-04 17:30:10|701.3|700|701.3|699.8|701.3|700|701.3|699.8|9
1633368620000|2021-10-04 17:30:20|701|700|701|699.8|701|700|701|699.8|0
1633368630000|2021-10-04 17:30:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633368640000|2021-10-04 17:30:40|701|699.8|701|699.8|701|699.8|700.8|699.5|8
1633368650000|2021-10-04 17:30:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633368660000|2021-10-04 17:31:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|5
1633368670000|2021-10-04 17:31:10|701||701||701||701||2
1633368680000|2021-10-04 17:31:20|700.8||700.8||701||700.8||0
1633368720000|2021-10-04 17:32:00|701|699.8|701|699.8|701|699.8|701|699.8|5
1633368730000|2021-10-04 17:32:10||699.5||699.8||699.8||699.5|8
1633368740000|2021-10-04 17:32:20|700.8|699.5|701|699.8|701|699.8|700.8|699.5|1
1633368750000|2021-10-04 17:32:30|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|0
1633368780000|2021-10-04 17:33:00|701|699.8|701|699.8|701|699.8|701|699.8|1
1633368790000|2021-10-04 17:33:10|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|21
1633368810000|2021-10-04 17:33:30|701||700.8||701||700.8||1
1633368820000|2021-10-04 17:33:40|701|699.8|701|699.8|701|699.8|701|699.8|1
1633368840000|2021-10-04 17:34:00|701.3|700|701.3|700|701.3|700|701.3|699.8|8
1633368850000|2021-10-04 17:34:10|||||||||1
1633368860000|2021-10-04 17:34:20|701|699.8|701.3|699.8|701.3|700|701|699.8|7
1633368870000|2021-10-04 17:34:30|701|700|701|699.8|701.3|700|701|699.8|0
1633368890000|2021-10-04 17:34:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1633368900000|2021-10-04 17:35:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|9
1633368930000|2021-10-04 17:35:30||699.8||699.8||700||699.8|0
1633368940000|2021-10-04 17:35:40|701|700|701|699.8|701|700|701|699.8|0
1633368950000|2021-10-04 17:35:50|701.3|700|701.3|700|701.3|700|701.3|699.8|2
1633368970000|2021-10-04 17:36:10|701|699.8|701|699.8|701|699.8|701|699.8|3
1633368980000|2021-10-04 17:36:20|701.3|700|701|699.8|701.3|700|701|699.8|5
1633369010000|2021-10-04 17:36:50|701.3|700|701|699.8|701.3|700|701|699.8|3
1633369020000|2021-10-04 17:37:00|701.3|700|701.3|700|701.3|700|701.3|700|1
1633369060000|2021-10-04 17:37:40|||||||||1
1633369070000|2021-10-04 17:37:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|21
1633369080000|2021-10-04 17:38:00|||||||||11
1633369090000|2021-10-04 17:38:10|701.3|700|701.3|700|701.3|700|701.3|700|0
1633369100000|2021-10-04 17:38:20|701.5|700.3|701.3|700|701.5|700.3|701.3|700|5
1633369110000|2021-10-04 17:38:30|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|1
1633369130000|2021-10-04 17:38:50|||||||||8
1633369140000|2021-10-04 17:39:00|||||||||1
1633369160000|2021-10-04 17:39:20|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|6
1633369180000|2021-10-04 17:39:40|701.8||701.5||701.8||701.5||4
1633369190000|2021-10-04 17:39:50|701.8||701.5||701.8||701.5||0
1633369200000|2021-10-04 17:40:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|39
1633369210000|2021-10-04 17:40:10||700||700||700||700|4
1633369220000|2021-10-04 17:40:20|701.3|700.3|701.3|700|701.3|700.3|701.3|700|4
1633369240000|2021-10-04 17:40:40|701|699.8|701|699.8|701.3|700|701|699.8|1
1633369250000|2021-10-04 17:40:50|||||||||2
1633369290000|2021-10-04 17:41:30|||||||||1
1633369310000|2021-10-04 17:41:50|701.3|700|701.3|700|701.3|700|701.3|700|3
1633369320000|2021-10-04 17:42:00|||||||||41
1633369330000|2021-10-04 17:42:10|||||||||1
1633369350000|2021-10-04 17:42:30|701|699.8|701.3|700|701.3|700|701|699.8|36
1633369360000|2021-10-04 17:42:40|701|699.8|701|699.8|701|699.8|701|699.8|34
1633369370000|2021-10-04 17:42:50|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|9
1633369380000|2021-10-04 17:43:00|||||||||4
1633369400000|2021-10-04 17:43:20|701|699.8|701|699.8|701|699.8|701|699.8|6
1633369410000|2021-10-04 17:43:30||699.5||699.8||699.8||699.5|7
1633369440000|2021-10-04 17:44:00||699.5||699.8||699.8||699.5|5
1633369470000|2021-10-04 17:44:30||699.5||699.8||699.8||699.5|4
1633369480000|2021-10-04 17:44:40|||||||||5
1633369500000|2021-10-04 17:45:00|701.3|700|701.5|700.3|701.5|700.3|701.3|700|10
1633369510000|2021-10-04 17:45:10|701.3|700|701.3|700|701.3|700|701.3|700|2506
1633369520000|2021-10-04 17:45:20|701|699.8|701.3|700|701.3|700|701|699.8|1
1633369530000|2021-10-04 17:45:30|701|699.8|701.3|700|701.3|700|701|699.8|0
1633369540000|2021-10-04 17:45:40|701|699.8|701.3|700|701.3|700|701|699.8|1
1633369550000|2021-10-04 17:45:50|701|699.8|701|699.8|701|699.8|701|699.8|0
1633369560000|2021-10-04 17:46:00|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|6
1633369570000|2021-10-04 17:46:10|||||||||3
1633369580000|2021-10-04 17:46:20|701|699.8|701|699.8|701|699.8|701|699.8|3
1633369590000|2021-10-04 17:46:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633369610000|2021-10-04 17:46:50|701|699.8|701|699.8|701|699.8|701|699.8|2
1633369660000|2021-10-04 17:47:40|701.3|700|701|699.8|701.3|700|701|699.8|4
1633369670000|2021-10-04 17:47:50|||||||||38
1633369680000|2021-10-04 17:48:00|701.3|700|701|699.8|701.3|700|701|699.8|36
1633369690000|2021-10-04 17:48:10|701.3|700|701|699.8|701.3|700|701|699.8|513
1633369700000|2021-10-04 17:48:20|701.3|700|701.3|699.8|701.3|700|701.3|699.8|12
1633369710000|2021-10-04 17:48:30|701|700|701.3|700|701.3|700|701|699.8|9
1633369730000|2021-10-04 17:48:50|701|699.8|701|699.8|701|700|701|699.8|19
1633369750000|2021-10-04 17:49:10|701.3|700|701.3|700|701.3|700|701|699.8|31
1633369760000|2021-10-04 17:49:20|701|699.8|701|699.8|701.3|699.8|701|699.8|96
1633369780000|2021-10-04 17:49:40|||||||||1
1633369790000|2021-10-04 17:49:50|701.3|700|701.3|699.8|701.3|700|701|699.8|8
1633369800000|2021-10-04 17:50:00|701|700|701|699.8|701.3|700|701|699.8|2
1633369820000|2021-10-04 17:50:20|||||||||1
1633369840000|2021-10-04 17:50:40|||||||||16
1633369860000|2021-10-04 17:51:00|700.8|699.5|701|699.5|701|699.8|700.8|699.5|9
1633369870000|2021-10-04 17:51:10|700.8||700.8||700.8||700.8||0
1633369900000|2021-10-04 17:51:40||699.3||699.5||699.5||699.3|0
1633369930000|2021-10-04 17:52:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1633369940000|2021-10-04 17:52:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|8
1633369950000|2021-10-04 17:52:30|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|7
1633369960000|2021-10-04 17:52:40|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633369980000|2021-10-04 17:53:00||699.3||699.3||699.3||699.3|41
1633369990000|2021-10-04 17:53:10||699.5||699.5||699.5||699.5|1
1633370000000|2021-10-04 17:53:20|||||||||13
1633370010000|2021-10-04 17:53:30||699.3||699.5||699.5||699.3|2
1633370040000|2021-10-04 17:54:00|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|4
1633370050000|2021-10-04 17:54:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633370160000|2021-10-04 17:56:00||699.3||699.5||699.5||699.3|1
1633370230000|2021-10-04 17:57:10|||||||||18
1633370250000|2021-10-04 17:57:30|701|699.8|701|699.8|701|699.8|701|699.8|5
1633370260000|2021-10-04 17:57:40|701.3|700|701.3|700|701.5|700.3|701.3|700|16
1633370270000|2021-10-04 17:57:50|701.5|700.3|701.5|700|701.5|700.3|701.3|700|11
1633370280000|2021-10-04 17:58:00|701.3||701.3||701.5||701.3||3
1633370290000|2021-10-04 17:58:10|701|699.8|701.3|700|701.3|700|701|699.8|9
1633370310000|2021-10-04 17:58:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1633370320000|2021-10-04 17:58:40|||||||||1
1633370340000|2021-10-04 17:59:00|701.8||701.8||701.8||701.5||4
1633370350000|2021-10-04 17:59:10|701.5||701.8||701.8||701.5||0
1633370360000|2021-10-04 17:59:20||700.5||700.5||700.5||700.5|8
1633370370000|2021-10-04 17:59:30|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|3
1633370380000|2021-10-04 17:59:40|701.8|700.5|701.8|700.5|702|700.5|701.5|700.3|52
1633370390000|2021-10-04 17:59:50|702|700.8|702|700.8|702|700.8|702|700.8|14
1633370400000|2021-10-04 18:00:00|||||||||2
1633370410000|2021-10-04 18:00:10|701.8|700.5|702|700.8|702|700.8|701.8|700.5|25
1633370420000|2021-10-04 18:00:20|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|6
1633370430000|2021-10-04 18:00:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|6
1633370440000|2021-10-04 18:00:40|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|4
1633370450000|2021-10-04 18:00:50|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|3
1633370460000|2021-10-04 18:01:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|2
1633370480000|2021-10-04 18:01:20|702|700.8|702|700.8|702|700.8|701.8|700.5|15
1633370490000|2021-10-04 18:01:30|702.3||702||702.3||702||0
1633370500000|2021-10-04 18:01:40|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|0
1633370520000|2021-10-04 18:02:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|6
1633370530000|2021-10-04 18:02:10|701.5|700.3|701.3|700|701.5|700.5|701.3|700|5
1633370540000|2021-10-04 18:02:20|701|699.8|701.3|700|701.3|700|701|699.8|7
1633370550000|2021-10-04 18:02:30||699.8||700||700||699.8|0
1633370560000|2021-10-04 18:02:40|701|699.8|701.3|700|701.3|700|701|699.8|5
1633370570000|2021-10-04 18:02:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|0
1633370580000|2021-10-04 18:03:00|701.3|700|701.3|700|701.5|700|701.3|700|2
1633370590000|2021-10-04 18:03:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|0
1633370600000|2021-10-04 18:03:20|701.5||701.3||701.5||701.3||12
1633370620000|2021-10-04 18:03:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1633370630000|2021-10-04 18:03:50|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|1
1633370640000|2021-10-04 18:04:00|701.5|700.5|701.8|700.3|701.8|700.5|701.5|700.3|7
1633370650000|2021-10-04 18:04:10|701.5|700.5|701.8|700.3|701.8|700.5|701.5|700.3|10
1633370660000|2021-10-04 18:04:20|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|5
1633370670000|2021-10-04 18:04:30|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|5
1633370680000|2021-10-04 18:04:40|701.8||701.5||701.8||701.5||0
1633370690000|2021-10-04 18:04:50|701.8||701.8||701.8||701.5||0
1633370700000|2021-10-04 18:05:00|702|700.5|701.8|700.3|702|700.8|701.8|700.3|36
1633370710000|2021-10-04 18:05:10|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|6
1633370720000|2021-10-04 18:05:20|701.8||701.8||701.8||701.5||5
1633370730000|2021-10-04 18:05:30|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|1
1633370750000|2021-10-04 18:05:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.3|11
1633370760000|2021-10-04 18:06:00|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|0
1633370780000|2021-10-04 18:06:20|701.3|700|701.5|700|701.5|700|701.3|700|1
1633370790000|2021-10-04 18:06:30|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700.3|1
1633370810000|2021-10-04 18:06:50|701.3|700|701.5|700|701.5|700|701.3|700|2
1633370820000|2021-10-04 18:07:00|701.3|700.3|701.3|700|701.5|700.3|701.3|700|5
1633370850000|2021-10-04 18:07:30|701|699.8|701|699.8|701.3|700|701|699.8|11
1633370860000|2021-10-04 18:07:40|701.3|700|701.3|700|701.3|700|701.3|700|0
1633370870000|2021-10-04 18:07:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|1
1633370880000|2021-10-04 18:08:00||699.8||700||700||699.8|0
1633370890000|2021-10-04 18:08:10|701|699.8|701|699.8|701.3|700|701|699.8|12
1633370900000|2021-10-04 18:08:20|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|9
1633370910000|2021-10-04 18:08:30|701|699.3|700.5|699.3|701|699.3|700.5|699|45
1633370920000|2021-10-04 18:08:40|700.3|699|700.3|699|700.5|699|700.3|699|0
1633370930000|2021-10-04 18:08:50|700.5|698.8|700.5|699|700.5|699|700.5|698.8|13
1633370940000|2021-10-04 18:09:00|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|7
1633370950000|2021-10-04 18:09:10||699||699.3||699.3||699|0
1633370960000|2021-10-04 18:09:20|||||||||1
1633370970000|2021-10-04 18:09:30|700.8||700.8||700.8||700.5||0
1633370980000|2021-10-04 18:09:40|700.5|699.5|700.5|699.3|700.8|699.5|700.5|699.3|0
1633370990000|2021-10-04 18:09:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1633371010000|2021-10-04 18:10:10|700.3|699|700.3|699|700.3|699|700.3|699|3
1633371020000|2021-10-04 18:10:20|700|698.8|700.3|699|700.3|699|700|698.8|15
1633371030000|2021-10-04 18:10:30|700|698.8|700|698.8|700|698.8|700|698.8|8
1633371040000|2021-10-04 18:10:40|700.3|699|700|698.8|700.3|699|700|698.8|4
1633371050000|2021-10-04 18:10:50|700.3|699|700.3|699|700.3|699|700.3|699|13
1633371060000|2021-10-04 18:11:00|||||||||12
1633371070000|2021-10-04 18:11:10|700|698.8|700.3|698.8|700.3|698.8|700|698.8|6
1633371080000|2021-10-04 18:11:20|700|699|700.3|698.8|700.3|699|700|698.8|10
1633371090000|2021-10-04 18:11:30|700|699|700|698.8|700.3|699|700|698.8|6
1633371110000|2021-10-04 18:11:50|700.3|699|700.3|699|700.3|699|700.3|698.8|3
1633371140000|2021-10-04 18:12:20|||||||||11
1633371150000|2021-10-04 18:12:30|700|698.8|700.3|699|700.3|699|700|698.8|3
1633371160000|2021-10-04 18:12:40|700|698.8|700.3|699|700.3|699|700|698.8|1
1633371180000|2021-10-04 18:13:00|||||||||2
1633371210000|2021-10-04 18:13:30|||||||||6
1633371220000|2021-10-04 18:13:40|700.5||700.3||700.5||700.3||15
1633371240000|2021-10-04 18:14:00||698.8||699||699||698.8|2
1633371260000|2021-10-04 18:14:20|700|698.8|700.3|699|700.3|699|700|698.8|1
1633371270000|2021-10-04 18:14:30|||||||||1
1633371280000|2021-10-04 18:14:40|||||||||1
1633371290000|2021-10-04 18:14:50|700.5|699.3|700.5|699|700.5|699.3|700.3|699|14
1633371300000|2021-10-04 18:15:00|700.8|699.3|700.8|699.5|700.8|699.5|700.8|699|8
1633371310000|2021-10-04 18:15:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633371320000|2021-10-04 18:15:20|700.3|699|700.3|699|700.5|699.3|700.3|699|8
1633371330000|2021-10-04 18:15:30|||||||||1
1633371340000|2021-10-04 18:15:40|700|698.8|700.3|699|700.3|699|700|698.8|1
1633371400000|2021-10-04 18:16:40|700|698.8|700|698.8|700|699|700|698.8|13
1633371410000|2021-10-04 18:16:50|700.3||700.3||700.3||700||13
1633371420000|2021-10-04 18:17:00||699||699||699||698.8|1
1633371430000|2021-10-04 18:17:10|700.5||700.3||700.5||700.3||8
1633371440000|2021-10-04 18:17:20|700.5||700.5||700.5||700.3||3
1633371450000|2021-10-04 18:17:30|700.3||700.3||700.3||700.3||0
1633371480000|2021-10-04 18:18:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|14
1633371490000|2021-10-04 18:18:10|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|1
1633371500000|2021-10-04 18:18:20|700.8||700.5||700.8||700.5||1
1633371510000|2021-10-04 18:18:30|700.8||700.5||700.8||700.5||33
1633371520000|2021-10-04 18:18:40|700.8|699.5|701|699.5|701|699.8|700.8|699.5|1
1633371530000|2021-10-04 18:18:50|700.8|699.8|701.3|700|701.3|700|700.8|699.8|49
1633371540000|2021-10-04 18:19:00|701|699.8|701|699.8|701.3|700|701|699.8|9
1633371550000|2021-10-04 18:19:10|701.3|700|701.3|700|701.3|700|701|699.8|2
1633371560000|2021-10-04 18:19:20|701|699.8|701|699.8|701|699.8|701|699.8|0
1633371580000|2021-10-04 18:19:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|5
1633371590000|2021-10-04 18:19:50|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|2
1633371600000|2021-10-04 18:20:00|701|699.8|701.3|700|701.5|700|700.8|699.5|25
1633371610000|2021-10-04 18:20:10|||||||||4
1633371620000|2021-10-04 18:20:20|701|699.8|701|699.8|701.3|699.8|701|699.8|20
1633371630000|2021-10-04 18:20:30||699.5||699.5||699.5||699.5|7
1633371640000|2021-10-04 18:20:40|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|1
1633371650000|2021-10-04 18:20:50|701||700.8||701||700.8||4
1633371660000|2021-10-04 18:21:00|||||||||3
1633371670000|2021-10-04 18:21:10||699.3||699.5||699.5||699.3|9
1633371680000|2021-10-04 18:21:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1633371690000|2021-10-04 18:21:30|700.8||700.5||700.8||700.5||11
1633371700000|2021-10-04 18:21:40|700.3|699|700.5|699.3|700.5|699.3|700.3|699|4
1633371710000|2021-10-04 18:21:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633371720000|2021-10-04 18:22:00|701|699.8|701|699.5|701|699.8|700.8|699.5|5
1633371730000|2021-10-04 18:22:10||699.8||699.5||699.8||699.5|6
1633371740000|2021-10-04 18:22:20|700.8|699.8|701|699.5|701|699.8|700.8|699.5|2
1633371750000|2021-10-04 18:22:30|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|4
1633371760000|2021-10-04 18:22:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|3
1633371770000|2021-10-04 18:22:50|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633371780000|2021-10-04 18:23:00||699||699.3||699.3||699|11
1633371790000|2021-10-04 18:23:10|700.8||700.8||700.8||700.8||8
1633371800000|2021-10-04 18:23:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|1
1633371820000|2021-10-04 18:23:40|701||700.8||701||700.8||0
1633371830000|2021-10-04 18:23:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|15
1633371840000|2021-10-04 18:24:00|||||||||2
1633371850000|2021-10-04 18:24:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1633371860000|2021-10-04 18:24:20|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|16
1633371870000|2021-10-04 18:24:30||699.3||699.5||699.5||699.3|2
1633371880000|2021-10-04 18:24:40|||||||||1
1633371890000|2021-10-04 18:24:50|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|14
1633371900000|2021-10-04 18:25:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|4
1633371910000|2021-10-04 18:25:10|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|9
1633371920000|2021-10-04 18:25:20|700.8|699.5|700.3|699|700.8|699.5|700.3|698.8|6
1633371930000|2021-10-04 18:25:30|700|698.8|700.3|699|700.3|699|700|698.8|1
1633371940000|2021-10-04 18:25:40|700|698.8|700.3|699|700.3|699|700|698.8|0
1633371950000|2021-10-04 18:25:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|5
1633371960000|2021-10-04 18:26:00|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|34
1633371970000|2021-10-04 18:26:10|700.3|699|700.3|699|700.3|699|700|698.8|15
1633371980000|2021-10-04 18:26:20||698.8||699||699||698.8|11
1633371990000|2021-10-04 18:26:30|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|7
1633372000000|2021-10-04 18:26:40|700.3|699|700|698.8|700.5|699|699.8|698.5|17
1633372010000|2021-10-04 18:26:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|134
1633372020000|2021-10-04 18:27:00|699.5|698.3|699.3|698|699.8|698.5|699.3|698|5
1633372030000|2021-10-04 18:27:10|||||||||3
1633372040000|2021-10-04 18:27:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|33
1633372050000|2021-10-04 18:27:30|699|697.8|699|697.5|699|697.8|698.8|697.5|132
1633372060000|2021-10-04 18:27:40|698.8|697.3|698.8|697.3|699|697.3|698.5|697.3|39
1633372070000|2021-10-04 18:27:50|699|697.5|698.5|697.3|699|697.8|698.5|697.3|11
1633372080000|2021-10-04 18:28:00|698.8|697|698.3|696.8|698.8|697.5|698|696.8|53
1633372090000|2021-10-04 18:28:10|698|697|698.3|697|698.3|697|698|697|8
1633372100000|2021-10-04 18:28:20|698|696.8|698|696.8|698.3|696.8|697.8|696.5|40
1633372110000|2021-10-04 18:28:30|||||||||4
1633372120000|2021-10-04 18:28:40|698.3|696.5|698|696.8|698.3|696.8|698|696.5|39
1633372130000|2021-10-04 18:28:50|697.8|696.5|697.8|696.5|698|696.8|697.5|696.3|48
1633372140000|2021-10-04 18:29:00|698|696.8|698|696.8|698|696.8|698|696.8|17
1633372150000|2021-10-04 18:29:10|698.3|697|698.3|697|698.3|697|698|696.8|15
1633372160000|2021-10-04 18:29:20|698|696.8|698.3|697|698.3|697|698|696.8|12
1633372170000|2021-10-04 18:29:30|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|15
1633372180000|2021-10-04 18:29:40|698.8|697.5|698.8|697.5|699|697.5|698.5|697.5|9
1633372190000|2021-10-04 18:29:50|699|697.8|698.8|697.5|699|697.8|698.5|697.3|28
1633372200000|2021-10-04 18:30:00|698.5|697.3|698.3|697|698.5|697.3|698|696.8|67
1633372210000|2021-10-04 18:30:10|698|696.8|698|696.5|698.3|696.8|697.8|696.5|24
1633372220000|2021-10-04 18:30:20|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1633372230000|2021-10-04 18:30:30|697.8||697.8||698||697.8||6
1633372240000|2021-10-04 18:30:40|698|696.8|698|696.8|698|696.8|697.8|696.5|4
1633372250000|2021-10-04 18:30:50|698.3|697|698.3|696.8|698.3|697|698|696.8|5
1633372260000|2021-10-04 18:31:00|698|696.5|697.8|696.5|698|696.8|697.8|696.5|20
1633372270000|2021-10-04 18:31:10|698|696.8|698|696.5|698|696.8|698|696.5|5
1633372280000|2021-10-04 18:31:20|697.8|696.8|697.8|696.5|698|696.8|697.8|696.5|7
1633372290000|2021-10-04 18:31:30|||||||||3
1633372300000|2021-10-04 18:31:40|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|9
1633372310000|2021-10-04 18:31:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1633372320000|2021-10-04 18:32:00|||||||||8
1633372330000|2021-10-04 18:32:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|15
1633372340000|2021-10-04 18:32:20|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|12
1633372350000|2021-10-04 18:32:30|697.3|696|697.3|696|697.3|696|697.3|696|4
1633372360000|2021-10-04 18:32:40|||||||||4
1633372370000|2021-10-04 18:32:50|697.5|696.3|697.5|696|697.5|696.3|697.3|696|3
1633372380000|2021-10-04 18:33:00||696.3||696.3||696.3||696|1
1633372400000|2021-10-04 18:33:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|4
1633372420000|2021-10-04 18:33:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|2
1633372450000|2021-10-04 18:34:10|698|696.8|698|696.8|698|696.8|698|696.8|0
1633372460000|2021-10-04 18:34:20||696.5||696.8||696.8||696.5|0
1633372470000|2021-10-04 18:34:30||696.5||696.8||696.8||696.5|0
1633372490000|2021-10-04 18:34:50|698.3||698||698.3||698||1
1633372500000|2021-10-04 18:35:00|698.3|697|698.3|697|698.3|697|698.3|697|7
1633372510000|2021-10-04 18:35:10|698|696.8|698|696.8|698|696.8|698|696.8|23
1633372530000|2021-10-04 18:35:30|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|2
1633372540000|2021-10-04 18:35:40|698|696.8|698|696.8|698|696.8|697.8|696.5|2
1633372550000|2021-10-04 18:35:50|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1633372560000|2021-10-04 18:36:00|698|696.8|698|696.5|698|696.8|697.8|696.5|0
1633372570000|2021-10-04 18:36:10|697.8||697.8||698||697.8||0
1633372590000|2021-10-04 18:36:30|698|696.3|697.8|696.5|698|696.5|697.8|696.3|1
1633372600000|2021-10-04 18:36:40|698||698||698||697.8||3
1633372610000|2021-10-04 18:36:50||696.8||696.5||696.8||696.5|0
1633372630000|2021-10-04 18:37:10|697.8||697.8||697.8||697.8||0
1633372670000|2021-10-04 18:37:50|698||697.8||698||697.8||0
1633372690000|2021-10-04 18:38:10||696.3||696.5||696.5||696.3|1
1633372710000|2021-10-04 18:38:30|698||698||698||697.8||2
1633372730000|2021-10-04 18:38:50||696.8||696.8||696.8||696.8|0
1633372740000|2021-10-04 18:39:00|698.3||698||698.3||698||0
1633372750000|2021-10-04 18:39:10|698.3|697|698.5|697.3|698.5|697.3|698|697|9
1633372760000|2021-10-04 18:39:20|||||||||1
1633372780000|2021-10-04 18:39:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|5
1633372790000|2021-10-04 18:39:50|699|697.8|699|697.8|699|697.8|699|697.8|1
1633372800000|2021-10-04 18:40:00||697.5||697.5||697.5||697.5|0
1633372810000|2021-10-04 18:40:10||697.8||697.5||697.8||697.5|2
1633372820000|2021-10-04 18:40:20|698.8||698.8||698.8||698.8||0
1633372830000|2021-10-04 18:40:30||697.3||697.5||697.5||697.3|5
1633372840000|2021-10-04 18:40:40|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|2
1633372850000|2021-10-04 18:40:50||697||697.3||697.3||697|0
1633372880000|2021-10-04 18:41:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633372900000|2021-10-04 18:41:40|||||||||2
1633372910000|2021-10-04 18:41:50||697.3||697.5||697.5||697.3|0
1633372920000|2021-10-04 18:42:00||697.3||697.5||697.5||697.3|0
1633372940000|2021-10-04 18:42:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1633372950000|2021-10-04 18:42:30|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|0
1633372960000|2021-10-04 18:42:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|200
1633372970000|2021-10-04 18:42:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|5
1633372980000|2021-10-04 18:43:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633372990000|2021-10-04 18:43:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|0
1633373000000|2021-10-04 18:43:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633373020000|2021-10-04 18:43:40|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633373030000|2021-10-04 18:43:50||697.3||697.5||697.5||697.3|0
1633373040000|2021-10-04 18:44:00|698.5|697.3|698.5|697.3|698.5|697.5|698.5|697.3|0
1633373070000|2021-10-04 18:44:30||697||697.3||697.3||697|0
1633373080000|2021-10-04 18:44:40||697||697.3||697.3||697|0
1633373090000|2021-10-04 18:44:50|698.8||698.5||698.8||698.5||0
1633373100000|2021-10-04 18:45:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633373110000|2021-10-04 18:45:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|1
1633373120000|2021-10-04 18:45:20|||||||||2
1633373140000|2021-10-04 18:45:40||697.3||697.5||697.5||697.3|0
1633373150000|2021-10-04 18:45:50||697.3||697.5||697.5||697.3|2
1633373160000|2021-10-04 18:46:00|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1633373170000|2021-10-04 18:46:10|698.8||698.5||698.8||698.5||4
1633373180000|2021-10-04 18:46:20|698.8||698.5||698.8||698.5||0
1633373190000|2021-10-04 18:46:30|698.3|697|698.3|697|698.3|697|698.3|697|0
1633373200000|2021-10-04 18:46:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1633373220000|2021-10-04 18:47:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1633373230000|2021-10-04 18:47:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|1
1633373240000|2021-10-04 18:47:20|698.3|697|698.3|697|698.3|697|698.3|697|0
1633373250000|2021-10-04 18:47:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633373270000|2021-10-04 18:47:50|698.3|697|698.3|697|698.3|697|698.3|697|2
1633373290000|2021-10-04 18:48:10|698.5|696.8|698.3|697|698.5|697|698.3|696.8|2
1633373310000|2021-10-04 18:48:30|698.5||698.3||698.5||698.3||0
1633373320000|2021-10-04 18:48:40|698.5||698.3||698.5||698.3||0
1633373330000|2021-10-04 18:48:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633373340000|2021-10-04 18:49:00|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|2
1633373350000|2021-10-04 18:49:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|8
1633373370000|2021-10-04 18:49:30|698.8||698.8||698.8||698.5||0
1633373380000|2021-10-04 18:49:40||697.5||697.5||697.5||697.5|0
1633373390000|2021-10-04 18:49:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1633373400000|2021-10-04 18:50:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|27
1633373410000|2021-10-04 18:50:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|0
1633373420000|2021-10-04 18:50:20|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|1
1633373430000|2021-10-04 18:50:30|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|1
1633373460000|2021-10-04 18:51:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|10
1633373500000|2021-10-04 18:51:40|698.3|697|698.5|697.3|698.5|697.3|698.3|697|14
1633373510000|2021-10-04 18:51:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|6
1633373520000|2021-10-04 18:52:00|698.3|697|698.5|697.3|698.5|697.3|698.3|697|4
1633373530000|2021-10-04 18:52:10|||||||||1
1633373540000|2021-10-04 18:52:20|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|1
1633373550000|2021-10-04 18:52:30|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|0
1633373570000|2021-10-04 18:52:50||697.3||697.5||697.5||697.3|0
1633373590000|2021-10-04 18:53:10|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1633373670000|2021-10-04 18:54:30|698.3|697|698.5|697|698.5|697|698.3|697|0
1633373680000|2021-10-04 18:54:40|698.3|697.3|698.5|697|698.5|697.3|698.3|697|0
1633373690000|2021-10-04 18:54:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1633373700000|2021-10-04 18:55:00||697||697.3||697.3||697|0
1633373710000|2021-10-04 18:55:10||697||697.3||697.3||697|0
1633373720000|2021-10-04 18:55:20|698.3|697|698.3|697|698.3|697|698.3|697|50
1633373740000|2021-10-04 18:55:40|698.5||698.5||698.5||698.5||0
1633373750000|2021-10-04 18:55:50|698.3|697.3|698.3|697|698.3|697.3|698.3|697|0
1633373800000|2021-10-04 18:56:40|||||||||3
1633373820000|2021-10-04 18:57:00|698|696.8|698|696.8|698|696.8|698|696.8|0
1633373830000|2021-10-04 18:57:10|698.3|697|698.3|697|698.3|697|698.3|697|2
1633373970000|2021-10-04 18:59:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|5
1633374000000|2021-10-04 19:00:00|||||||||5
1633374050000|2021-10-04 19:00:50|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|16
1633374060000|2021-10-04 19:01:00|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|4
1633374070000|2021-10-04 19:01:10|698.5||698.5||698.8||698.5||0
1633374080000|2021-10-04 19:01:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|2
1633374090000|2021-10-04 19:01:30|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|2
1633374100000|2021-10-04 19:01:40||697.5||697.5||697.5||697.3|6
1633374130000|2021-10-04 19:02:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|4
1633374140000|2021-10-04 19:02:20|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|0
1633374150000|2021-10-04 19:02:30||697.5||697.5||697.5||697.3|0
1633374200000|2021-10-04 19:03:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1633374210000|2021-10-04 19:03:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1633374230000|2021-10-04 19:03:50||697.3||697.3||697.5||697.3|0
1633374240000|2021-10-04 19:04:00|698.5||698.5||698.5||698.5||0
1633374300000|2021-10-04 19:05:00|||||||||3
1633374360000|2021-10-04 19:06:00|698.8||698.5||698.8||698.5||1
1633374400000|2021-10-04 19:06:40|||||||||4
1633374420000|2021-10-04 19:07:00|698.8||698.8||698.8||698.8||1
1633374430000|2021-10-04 19:07:10|698.5||698.8||698.8||698.5||0
1633374440000|2021-10-04 19:07:20|698.5||698.8||698.8||698.5||0
1633374450000|2021-10-04 19:07:30||697.5||697.5||697.5||697.3|0
1633374460000|2021-10-04 19:07:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633374470000|2021-10-04 19:07:50|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1633374530000|2021-10-04 19:08:50|||||||||1
1633374580000|2021-10-04 19:09:40|||||||||1
1633374630000|2021-10-04 19:10:30|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|1
1633374640000|2021-10-04 19:10:40|698.5||698.5||698.8||698.5||0
1633374710000|2021-10-04 19:11:50|698.3|697|698.3|697|698.3|697|698.3|697|10
1633374790000|2021-10-04 19:13:10|698|696.8|698|696.8|698|696.8|698|696.8|7
1633374830000|2021-10-04 19:13:50|698.3|697|698.3|697|698.3|697|698.3|697|7
1633374900000|2021-10-04 19:15:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|3
1633375030000|2021-10-04 19:17:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633375060000|2021-10-04 19:17:40|698.3|697|698.3|697|698.3|697|698.3|697|1
1633375080000|2021-10-04 19:18:00||696.8||697||697||696.8|0
1633375140000|2021-10-04 19:19:00|698|696.8|698|696.8|698|696.8|698|696.8|9
1633375150000|2021-10-04 19:19:10|698.3|697|698.3|697|698.3|697|698.3|697|2
1633375180000|2021-10-04 19:19:40||696.8||697||697||696.8|0
1633375200000|2021-10-04 19:20:00||696.8||697||697||696.8|0
1633375230000|2021-10-04 19:20:30|698|696.8|698.3|697|698.3|697|698|696.8|5
1633375240000|2021-10-04 19:20:40|698|696.8|698|696.8|698|697|698|696.8|0
1633375250000|2021-10-04 19:20:50|698.3|697|698|696.8|698.3|697|698|696.8|11
1633375260000|2021-10-04 19:21:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633375270000|2021-10-04 19:21:10|||||||||2
1633375310000|2021-10-04 19:21:50|698|696.8|698|696.5|698|696.8|697.8|696.5|13
1633375320000|2021-10-04 19:22:00|697.8|696.8|698|696.8|698|696.8|697.8|696.8|0
1633375340000|2021-10-04 19:22:20||696.5||696.5||696.8||696.5|2
1633375350000|2021-10-04 19:22:30|697.8||697.8||698||697.8||5
1633375360000|2021-10-04 19:22:40|698|696.8|697.8|696.5|698|696.8|697.8|696.5|3
1633375440000|2021-10-04 19:24:00||696.3||696.5||696.5||696.3|0
1633375570000|2021-10-04 19:26:10|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|2
1633375600000|2021-10-04 19:26:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1633375630000|2021-10-04 19:27:10|||||||||3
1633375640000|2021-10-04 19:27:20|||||||||1
1633375650000|2021-10-04 19:27:30|698|696.8|698|696.8|698|696.8|698|696.8|0
1633375660000|2021-10-04 19:27:40|698.3|697|698.3|697|698.3|697|698.3|697|0
1633375670000|2021-10-04 19:27:50|698|696.8|698|696.8|698|697|698|696.8|0
1633375680000|2021-10-04 19:28:00|698.3|697|698.3|697|698.3|697|698.3|697|0
1633375700000|2021-10-04 19:28:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633375720000|2021-10-04 19:28:40|||||||||12
1633375740000|2021-10-04 19:29:00|||||||||9
1633375770000|2021-10-04 19:29:30||697||697.3||697.3||697|3
1633375780000|2021-10-04 19:29:40|698.3|697|698.5|697|698.5|697.3|698.3|697|8
1633375800000|2021-10-04 19:30:00|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|2
1633375820000|2021-10-04 19:30:20||697||697||697||697|1
1633375830000|2021-10-04 19:30:30|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|2
1633375840000|2021-10-04 19:30:40|698.3|697|698.3|697|698.3|697|698.3|697|0
1633375860000|2021-10-04 19:31:00|698|696.8|698.3|697|698.3|697|698|696.8|13
1633375870000|2021-10-04 19:31:10|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1633375880000|2021-10-04 19:31:20||697||697||697||697|0
1633375890000|2021-10-04 19:31:30||696.8||697||697||696.8|0
1633375900000|2021-10-04 19:31:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1633375910000|2021-10-04 19:31:50|698.3||698||698.3||698||0
1633375980000|2021-10-04 19:33:00|698.3|697|698.3|696.8|698.3|697|698|696.8|2
1633375990000|2021-10-04 19:33:10||697||697||697||697|0
1633376060000|2021-10-04 19:34:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633376080000|2021-10-04 19:34:40|698.3|697|698.5|697|698.5|697|698.3|697|5
1633376090000|2021-10-04 19:34:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633376150000|2021-10-04 19:35:50|698.3|697|698.5|697|698.5|697|698.3|697|0
1633376160000|2021-10-04 19:36:00||697.3||697.3||697.3||697.3|0
1633376180000|2021-10-04 19:36:20|||||||||2
1633376200000|2021-10-04 19:36:40|698.3|697|698.3|697|698.3|697|698.3|697|0
1633376210000|2021-10-04 19:36:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1633376220000|2021-10-04 19:37:00||697||697.3||697.3||697|0
1633376230000|2021-10-04 19:37:10||697||697.3||697.3||697|0
1633376260000|2021-10-04 19:37:40|698.3|697|698.3|697|698.5|697.3|698.3|697|0
1633376410000|2021-10-04 19:40:10|698|696.8|698|696.8|698|696.8|698|696.8|1
1633376450000|2021-10-04 19:40:50|||||||||22
1633376470000|2021-10-04 19:41:10|698.3||698||698.3||698||9
1633376520000|2021-10-04 19:42:00||696.5||696.8||696.8||696.5|4
1633376560000|2021-10-04 19:42:40|698.3|697|698.3|697|698.3|697|698.3|697|11
1633376590000|2021-10-04 19:43:10|698|696.8|698|696.8|698.3|697|698|696.8|1
1633376600000|2021-10-04 19:43:20|698.3|697|698.3|697|698.3|697|698|697|0
1633376660000|2021-10-04 19:44:20|698|696.8|698|696.8|698|696.8|698|696.8|2
1633376670000|2021-10-04 19:44:30|698.3|697|698.3|697|698.3|697|698.3|697|2
1633376700000|2021-10-04 19:45:00|||||||||75
1633376710000|2021-10-04 19:45:10|||||||||1
1633376760000|2021-10-04 19:46:00|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|5
1633376810000|2021-10-04 19:46:50|698.3|697|698.3|697|698.3|697|698.3|697|1
1633376820000|2021-10-04 19:47:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|3
1633376840000|2021-10-04 19:47:20|698.3|697|698.5|697|698.5|697|698.3|697|0
1633376850000|2021-10-04 19:47:30|698.3||698.5||698.5||698.3||0
1633376860000|2021-10-04 19:47:40|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633376910000|2021-10-04 19:48:30||697||697.3||697.3||697|0
1633376980000|2021-10-04 19:49:40|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1633376990000|2021-10-04 19:49:50||697||697.3||697.3||697|0
1633377000000|2021-10-04 19:50:00|698.3|697|698.3|697|698.3|697|698.3|697|0
1633377020000|2021-10-04 19:50:20|698|696.8|698|696.8|698|696.8|698|696.8|0
1633377040000|2021-10-04 19:50:40|||||||||1
1633377060000|2021-10-04 19:51:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1633377100000|2021-10-04 19:51:40||696.8||696.8||696.8||696.8|0
1633377110000|2021-10-04 19:51:50||697||697||697||697|0
1633377140000|2021-10-04 19:52:20|698|696.8|698.3|696.8|698.3|697|698|696.8|1
1633377150000|2021-10-04 19:52:30||697||697||697||696.8|0
1633377200000|2021-10-04 19:53:20|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|1
1633377220000|2021-10-04 19:53:40|698.3|697|698.3|697|698.5|697|698.3|697|1
1633377260000|2021-10-04 19:54:20|698.5||698.5||698.5||698.5||0
1633377270000|2021-10-04 19:54:30|698.3||698.3||698.3||698.3||0
1633377300000|2021-10-04 19:55:00|||||||||1
1633377310000|2021-10-04 19:55:10|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633377360000|2021-10-04 19:56:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|8
1633377380000|2021-10-04 19:56:20|||||||||3
1633377410000|2021-10-04 19:56:50|698.3|697|698.3|697|698.3|697|698.3|697|2
1633377450000|2021-10-04 19:57:30|698|696.8|698|696.8|698.3|696.8|698|696.8|2
1633377460000|2021-10-04 19:57:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1633377470000|2021-10-04 19:57:50|698|696.8|698|696.8|698|696.8|698|696.8|3
1633377490000|2021-10-04 19:58:10|||||||||4
1633377500000|2021-10-04 19:58:20||696.5||696.8||696.8||696.5|2
1633377530000|2021-10-04 19:58:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|19
1633377590000|2021-10-04 19:59:50|||||||||3
1633377610000|2021-10-04 20:00:10|698|696.8|698|696.5|698|696.8|698|696.5|7
1633377620000|2021-10-04 20:00:20|697.8||698||698||697.8||0
1633377630000|2021-10-04 20:00:30|697.8|696.8|698|696.8|698|696.8|697.8|696.5|1
1633377680000|2021-10-04 20:01:20|698.3||698||698.3||698||0
1633377690000|2021-10-04 20:01:30|698.3||698.3||698.3||698||0
1633377700000|2021-10-04 20:01:40||697||697||697||697|0
1633377750000|2021-10-04 20:02:30|698|696.8|698.3|697|698.3|697|698|696.8|2
1633377770000|2021-10-04 20:02:50||696.8||697||697||696.8|0
1633377820000|2021-10-04 20:03:40||696.8||696.8||696.8||696.8|1
1633377830000|2021-10-04 20:03:50||697||696.8||697||696.8|0
1633377850000|2021-10-04 20:04:10||697||697||697||697|0
1633377870000|2021-10-04 20:04:30|698|696.8|698.3|697|698.3|697|698|696.8|0
1633378040000|2021-10-04 20:07:20|698.5||698.5||698.5||698.5||0
1633378070000|2021-10-04 20:07:50||697.3||697.3||697.3||697.3|0
1633378100000|2021-10-04 20:08:20|698.3|697|698.3|697|698.3|697|698.3|697|6
1633378150000|2021-10-04 20:09:10|698|696.8|698.3|696.8|698.3|697|698|696.8|12
1633378170000|2021-10-04 20:09:30||697||696.8||697||696.8|0
1633378180000|2021-10-04 20:09:40|||||||||1
1633378200000|2021-10-04 20:10:00||697||696.8||697||696.8|2
1633378210000|2021-10-04 20:10:10|698||698||698||698||0
1633378230000|2021-10-04 20:10:30|698.3||698||698.3||698||1
1633378300000|2021-10-04 20:11:40|698.3||698.3||698.3||698.3||4
1633378310000|2021-10-04 20:11:50|698||698||698.3||698||0
1633378320000|2021-10-04 20:12:00|698.3||698||698.3||698||0
1633378340000|2021-10-04 20:12:20|698.3||698.3||698.3||698||2
1633378350000|2021-10-04 20:12:30|698|697|698|696.8|698.3|697|698|696.8|0
1633378360000|2021-10-04 20:12:40|698.3|697|698.3|696.8|698.3|697|698.3|696.8|5
1633378370000|2021-10-04 20:12:50||697||696.8||697||696.8|0
1633378380000|2021-10-04 20:13:00||697||696.8||697||696.8|1
1633378400000|2021-10-04 20:13:20|698|697|698.3|697|698.3|697|698|697|0
1633378410000|2021-10-04 20:13:30||696.8||697||697||696.8|0
1633378480000|2021-10-04 20:14:40|||||||||10
1633378490000|2021-10-04 20:14:50|698|696.8|698.3|696.8|698.3|696.8|698|696.8|16
1633378500000|2021-10-04 20:15:00|698||698||698||698||0
1633378510000|2021-10-04 20:15:10|698.3||698.3||698.3||698.3||0
1633378540000|2021-10-04 20:15:40|698||698||698||698||0
1633378600000|2021-10-04 20:16:40|698.3||698.3||698.3||698.3||0
1633378620000|2021-10-04 20:17:00||697||696.8||697||696.8|0
1633378640000|2021-10-04 20:17:20|698||698.3||698.3||698||0
1633378660000|2021-10-04 20:17:40||697||697||697||697|0
1633378670000|2021-10-04 20:17:50||696.8||696.8||696.8||696.8|1
1633378690000|2021-10-04 20:18:10|698||698||698||698||0
1633378730000|2021-10-04 20:18:50|||||||||4
1633378810000|2021-10-04 20:20:10|||||||||1
1633378830000|2021-10-04 20:20:30|698.3||698.3||698.3||698.3||1
1633378890000|2021-10-04 20:21:30||697||697||697||697|0
1633378920000|2021-10-04 20:22:00||696.8||696.8||697||696.8|0
1633378930000|2021-10-04 20:22:10|698||698||698.3||698||0
1633378940000|2021-10-04 20:22:20|698.3|697|698.3|696.8|698.3|697|698.3|696.8|0
1633378950000|2021-10-04 20:22:30||697||697||697||697|0
1633378960000|2021-10-04 20:22:40||696.8||696.8||696.8||696.8|0
1633379000000|2021-10-04 20:23:20||697||696.8||697||696.8|1
1633379010000|2021-10-04 20:23:30||697||697||697||697|0
1633379030000|2021-10-04 20:23:50|698|696.8|698|696.8|698|696.8|698|696.8|20
1633379060000|2021-10-04 20:24:20|||||||||1
1633379070000|2021-10-04 20:24:30|||||||||5
1633379090000|2021-10-04 20:24:50|||||||||5
1633379120000|2021-10-04 20:25:20|||||||||5
1633379130000|2021-10-04 20:25:30|||||||||5
1633379150000|2021-10-04 20:25:50|698.3||698||698.3||698||4
1633379160000|2021-10-04 20:26:00|698.3|697|698.3|696.8|698.3|697|698|696.8|7
1633379170000|2021-10-04 20:26:10|698||698.3||698.3||698||3
1633379180000|2021-10-04 20:26:20|698||698||698.3||698||3
1633379190000|2021-10-04 20:26:30|698.3||698.3||698.3||698.3||3
1633379210000|2021-10-04 20:26:50|698||698.3||698.3||698||0
1633379220000|2021-10-04 20:27:00||697||697||697||697|0
1633379260000|2021-10-04 20:27:40|698|696.8|698|696.8|698|696.8|698|696.8|2
1633379300000|2021-10-04 20:28:20|698.3||698.3||698.3||698.3||0
1633379310000|2021-10-04 20:28:30||697||697||697||697|0
1633379320000|2021-10-04 20:28:40|||||||||1
1633379370000|2021-10-04 20:29:30|698|696.8|698|696.8|698.3|696.8|698|696.8|2
1633379390000|2021-10-04 20:29:50|698.3||698.3||698.3||698.3||0
1633379400000|2021-10-04 20:30:00|698|697|698|696.8|698|697|698|696.8|0
1633379430000|2021-10-04 20:30:30|698.3||698||698.3||698||7
1633379460000|2021-10-04 20:31:00|698.3||698.3||698.3||698||0
1633379470000|2021-10-04 20:31:10|698||698||698.3||698||0
1633379480000|2021-10-04 20:31:20|698.3||698||698.3||698||0
1633379510000|2021-10-04 20:31:50|698.3||698||698.3||698||0
1633379530000|2021-10-04 20:32:10|698.3||698||698.3||698||0
1633379540000|2021-10-04 20:32:20|698.3||698||698.3||698||0
1633379560000|2021-10-04 20:32:40|698.3||698.3||698.3||698.3||0
1633379570000|2021-10-04 20:32:50|698||698.3||698.3||698||0
1633379580000|2021-10-04 20:33:00|698||698||698.3||698||0
1633379590000|2021-10-04 20:33:10|698.3|697|698|696.8|698.3|697|698|696.8|1
1633379640000|2021-10-04 20:34:00|698.3||698||698.3||698||0
1633379650000|2021-10-04 20:34:10|698.3|697|698.3|697|698.3|697|698.3|697|0
1633379670000|2021-10-04 20:34:30|698|696.8|698.3|697|698.3|697|698|696.8|0
1633379720000|2021-10-04 20:35:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|2
1633379740000|2021-10-04 20:35:40||697||697||697||697|0
1633379750000|2021-10-04 20:35:50|||||||||1
1633379910000|2021-10-04 20:38:30|||||||||12
1633379980000|2021-10-04 20:39:40||696.8||696.8||696.8||696.8|1
1633379990000|2021-10-04 20:39:50||697||697||697||697|0
1633380000000|2021-10-04 20:40:00||696.8||696.8||696.8||696.8|0
1633380010000|2021-10-04 20:40:10||697||697||697||697|0
1633380040000|2021-10-04 20:40:40||696.8||696.8||696.8||696.8|0
1633380050000|2021-10-04 20:40:50|698|697|698.3|697|698.3|697|698|697|0
1633380130000|2021-10-04 20:42:10||696.8||697||697||696.8|0
1633380180000|2021-10-04 20:43:00|||||||||9
1633380300000|2021-10-04 20:45:00||696.8||696.8||696.8||696.8|3
1633380310000|2021-10-04 20:45:10||697||697||697||697|0
1633380320000|2021-10-04 20:45:20|698|696.8|698.3|697|698.3|697|698|696.8|0
1633380360000|2021-10-04 20:46:00||696.8||696.8||696.8||696.8|0
1633380370000|2021-10-04 20:46:10||697||697||697||696.8|1
1633380380000|2021-10-04 20:46:20|698.5||698.3||698.5||698.3||4
1633380550000|2021-10-04 20:49:10|||||||||13
1633380570000|2021-10-04 20:49:30|||||||||1
1633380650000|2021-10-04 20:50:50|||||||||7
1633380760000|2021-10-04 20:52:40|698|696.8|698|696.8|698|696.8|698|696.8|1
1633380770000|2021-10-04 20:52:50|698.3|697|698.3|697|698.3|697|698.3|697|7
1633380790000|2021-10-04 20:53:10|||||||||4
1633380840000|2021-10-04 20:54:00|||||||||3
1633380870000|2021-10-04 20:54:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|15
1633380880000|2021-10-04 20:54:40|698||698||698.3||698||1
1633380890000|2021-10-04 20:54:50|698.3||698.3||698.3||698||1
1633380900000|2021-10-04 20:55:00|698|697|698|696.8|698.3|697|698|696.8|13
1633380910000|2021-10-04 20:55:10|698.3|697|698.3|696.8|698.3|697|698|696.8|7
1633380920000|2021-10-04 20:55:20||697||697||697||697|0
1633380960000|2021-10-04 20:56:00|||||||||4
1633380980000|2021-10-04 20:56:20|698|696.8|698|696.8|698|696.8|698|696.8|3
1633381040000|2021-10-04 20:57:20|||||||||5
1633381050000|2021-10-04 20:57:30|698.3|696.5|698.3|696.8|698.3|696.8|698.3|696.5|0
1633381060000|2021-10-04 20:57:40|698||698||698||698||0
1633381070000|2021-10-04 20:57:50|698.3|697|698.3|697|698.3|697|698.3|697|4
1633381090000|2021-10-04 20:58:10|698.5||698.5||698.5||698.3||3
1633381100000|2021-10-04 20:58:20|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1633381120000|2021-10-04 20:58:40|698.3|697|698.3|697|698.5|697|698.3|696.8|2
1633381130000|2021-10-04 20:58:50|698.5|697.3|698.5|697|698.5|697.3|698.3|697|1
1633381140000|2021-10-04 20:59:00|698.3||698.3||698.3||698.3||0
1633381150000|2021-10-04 20:59:10|698.5||698.5||698.5||698.5||0
1633381170000|2021-10-04 20:59:30||697.3||697.3||697.3||697.3|1
1633381180000|2021-10-04 20:59:40|698.8||698.8||698.8||698.5||0
1633381190000|2021-10-04 20:59:50|698.5|697|698.8|697.3|698.8|697.3|698.5|697|0
1633381200000|2021-10-04 21:00:00|698.5|697|698.8|697|698.8|697|698.5|697|0
1633381320000|2021-10-04 21:02:00|698.5||698.5||698.5||698.5||0
1633381340000|2021-10-04 21:02:20|698.8||698.8||698.8||698.8||0
1633381490000|2021-10-04 21:04:50|||||||||10
1633381590000|2021-10-04 21:06:30||697.3||697.3||697.3||697.3|0
1633381630000|2021-10-04 21:07:10|699||699||699||699||0
1633381650000|2021-10-04 21:07:30|698.8||698.8||698.8||698.8||0
1633381660000|2021-10-04 21:07:40||697||697||697||697|1
1633383310000|2021-10-04 21:35:10|698.5||698.8||698.8||698.5||0
1633383730000|2021-10-04 21:42:10||697.3||697.3||697.3||697.3|0
1633383740000|2021-10-04 21:42:20||697||697||697||697|0
1633384000000|2021-10-04 21:46:40|||||||||5
1633384010000|2021-10-04 21:46:50|||||||||34
1633384210000|2021-10-04 21:50:10|698.5||698.5||698.5||698.5||0
1633384720000|2021-10-04 21:58:40|||||||||1
1633384730000|2021-10-04 21:58:50|699||699||699||699||0
1633384790000|2021-10-04 21:59:50|||||||||1
1633395600000|2021-10-05 01:00:00||696||696||696||696|0
1633395650000|2021-10-05 01:00:50|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|15
1633395660000|2021-10-05 01:01:00|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|1
1633395710000|2021-10-05 01:01:50|698|696.8|698|696.8|698|696.8|697.8|696.8|0
1633395720000|2021-10-05 01:02:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633395750000|2021-10-05 01:02:30|698||697.8||698||697.8||0
1633395770000|2021-10-05 01:02:50|698|696.8|698|696.8|698|696.8|698|696.5|0
1633395780000|2021-10-05 01:03:00|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1633395790000|2021-10-05 01:03:10|698|696.8|698|696.8|698|696.8|698|696.8|0
1633395800000|2021-10-05 01:03:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1633395820000|2021-10-05 01:03:40||696.3||696.5||696.5||696.3|1
1633395840000|2021-10-05 01:04:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|1
1633395900000|2021-10-05 01:05:00|698||697.8||698||697.8||0
1633395910000|2021-10-05 01:05:10|698||697.8||698||697.8||0
1633395920000|2021-10-05 01:05:20|698||697.8||698||697.8||0
1633395940000|2021-10-05 01:05:40|698||698||698||698||1
1633395950000|2021-10-05 01:05:50|697.8||697.8||697.8||697.8||0
1633395970000|2021-10-05 01:06:10|698||697.8||698||697.8||0
1633396000000|2021-10-05 01:06:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633396020000|2021-10-05 01:07:00||696||696||696.3||696|2
1633396030000|2021-10-05 01:07:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1633396040000|2021-10-05 01:07:20|697.3|696|697.5|696|697.5|696|697.3|696|0
1633396050000|2021-10-05 01:07:30|697.3||697.3||697.5||697.3||0
1633396130000|2021-10-05 01:08:50|697|695.8|697|695.8|697|695.8|697|695.8|0
1633396140000|2021-10-05 01:09:00|697.3|696|697.3|696|697.3|696|697.3|696|1
1633396150000|2021-10-05 01:09:10|697|695.8|697|695.8|697|695.8|697|695.8|0
1633396160000|2021-10-05 01:09:20|697.3||697||697.3||697||0
1633396180000|2021-10-05 01:09:40|697.3||697.3||697.3||697.3||1
1633396190000|2021-10-05 01:09:50||696||696||696||696|0
1633396200000|2021-10-05 01:10:00|697|695.8|697|695.8|697|695.8|697|695.8|2
1633396220000|2021-10-05 01:10:20|697.3|696|697.3|696|697.3|696|697.3|696|2
1633396280000|2021-10-05 01:11:20|697.5||697.5||697.5||697.5||4
1633396290000|2021-10-05 01:11:30|697.3||697.3||697.3||697.3||0
1633396310000|2021-10-05 01:11:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1633396320000|2021-10-05 01:12:00|697.8||697.8||697.8||697.5||1
1633396330000|2021-10-05 01:12:10|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1633396350000|2021-10-05 01:12:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633396380000|2021-10-05 01:13:00|697.8|696.5|697.8|696.3|697.8|696.5|697.8|696.3|4
1633396390000|2021-10-05 01:13:10||696.5||696.5||696.5||696.5|0
1633396400000|2021-10-05 01:13:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|2
1633396430000|2021-10-05 01:13:50|697.8||697.8||697.8||697.8||0
1633396440000|2021-10-05 01:14:00|697.5|696.5|697.5|696.3|697.5|696.5|697.5|696.3|2
1633396450000|2021-10-05 01:14:10|697.8||697.8||697.8||697.8||0
1633396460000|2021-10-05 01:14:20|697.5||697.5||697.5||697.5||0
1633396470000|2021-10-05 01:14:30|697.8||697.5||697.8||697.5||0
1633396520000|2021-10-05 01:15:20|697.8||697.8||697.8||697.8||0
1633396530000|2021-10-05 01:15:30|697.5||697.5||697.5||697.5||0
1633396590000|2021-10-05 01:16:30|697.3|696|697.3|696|697.3|696|697.3|696|1
1633396610000|2021-10-05 01:16:50|697|695.8|697.3|695.8|697.3|696|697|695.8|1
1633396620000|2021-10-05 01:17:00|697||697.3||697.3||697||0
1633396630000|2021-10-05 01:17:10||696||696||696||696|0
1633396640000|2021-10-05 01:17:20|697.5||697.3||697.5||697.3||0
1633396660000|2021-10-05 01:17:40|697.5||697.5||697.5||697.5||0
1633396670000|2021-10-05 01:17:50||696.3||696.3||696.3||696.3|0
1633396740000|2021-10-05 01:19:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1633396750000|2021-10-05 01:19:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633396820000|2021-10-05 01:20:20||696||696||696||696|1
1633396840000|2021-10-05 01:20:40|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|2
1633396850000|2021-10-05 01:20:50|697.3|696|697.5|696|697.5|696|697.3|696|0
1633396860000|2021-10-05 01:21:00|697.3||697.5||697.5||697.3||0
1633396870000|2021-10-05 01:21:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696.3|0
1633396910000|2021-10-05 01:21:50|697.8||697.5||697.8||697.5||0
1633396950000|2021-10-05 01:22:30|697.8||697.8||697.8||697.8||0
1633396960000|2021-10-05 01:22:40||696.5||696.5||696.5||696.5|1
1633396980000|2021-10-05 01:23:00|698|696.8|698|696.8|698|696.8|697.8|696.8|0
1633397030000|2021-10-05 01:23:50|698.3||698.3||698.3||698.3||0
1633397040000|2021-10-05 01:24:00|698||698.3||698.3||698||0
1633397050000|2021-10-05 01:24:10|698||698||698.3||698||0
1633397100000|2021-10-05 01:25:00|698.3||698||698.3||698||0
1633397110000|2021-10-05 01:25:10|698.3||698||698.3||698||0
1633397120000|2021-10-05 01:25:20|698.3||698||698.3||698||0
1633397130000|2021-10-05 01:25:30|698.3||698||698.3||698||0
1633397150000|2021-10-05 01:25:50|697.8|696.5|698|696.5|698|696.5|697.8|696.5|10
1633397160000|2021-10-05 01:26:00|697.8||697.8||697.8||697.8||0
1633397230000|2021-10-05 01:27:10|697.5|696.3|697.5|696.3|697.5|696.5|697.5|696.3|0
1633397280000|2021-10-05 01:28:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|7
1633397350000|2021-10-05 01:29:10|698|696.8|698|696.8|698|696.8|698|696.8|6
1633397400000|2021-10-05 01:30:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|7
1633397410000|2021-10-05 01:30:10|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1633397460000|2021-10-05 01:31:00|697.8||697.5||697.8||697.5||2
1633397480000|2021-10-05 01:31:20|697.3|696|697.3|696|697.3|696|697.3|696|7
1633397520000|2021-10-05 01:32:00|697.5||697.3||697.5||697.3||0
1633397560000|2021-10-05 01:32:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|1
1633397570000|2021-10-05 01:32:50|697.3|696|697.3|696|697.3|696|697.3|696|0
1633397580000|2021-10-05 01:33:00|697.5||697.3||697.5||697.3||0
1633397600000|2021-10-05 01:33:20|697.5|696.3|697.5|696|697.5|696.3|697.5|696|0
1633397610000|2021-10-05 01:33:30|697.3||697.3||697.3||697.3||0
1633397620000|2021-10-05 01:33:40|697.5|696.3|698|696.8|698|696.8|697.5|696.3|10
1633397630000|2021-10-05 01:33:50|698.3|697|698.8|697.3|698.8|697.3|698.3|697|35
1633397640000|2021-10-05 01:34:00|699|697.5|699.3|697.8|699.3|698|699|697.5|27
1633397650000|2021-10-05 01:34:10|699||699||699.3||699||0
1633397660000|2021-10-05 01:34:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633397670000|2021-10-05 01:34:30|699|697.8|699|697.8|699|697.8|698.8|697.5|0
1633397680000|2021-10-05 01:34:40|699.3|698|699|697.8|699.3|698|699|697.8|1
1633397690000|2021-10-05 01:34:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1633397720000|2021-10-05 01:35:20|699|697.8|699|697.8|699|697.8|699|697.8|1
1633397730000|2021-10-05 01:35:30|699.3||699||699.3||699||0
1633397740000|2021-10-05 01:35:40|699.3|698|699.3|698|699.3|698|699.3|698|0
1633397750000|2021-10-05 01:35:50|699|697.8|699|697.8|699|697.8|699|697.8|2
1633397780000|2021-10-05 01:36:20||697.5||697.8||697.8||697.5|0
1633397790000|2021-10-05 01:36:30||697.5||697.5||697.5||697.5|0
1633397800000|2021-10-05 01:36:40||697.8||697.8||697.8||697.8|0
1633397820000|2021-10-05 01:37:00||697.5||697.5||697.5||697.5|0
1633397830000|2021-10-05 01:37:10||697.8||697.8||697.8||697.5|0
1633397850000|2021-10-05 01:37:30|699.3|698|699.3|698|699.3|698|699.3|698|0
1633397860000|2021-10-05 01:37:40||697.8||698||698||697.8|2
1633397870000|2021-10-05 01:37:50||697.8||697.8||697.8||697.8|1
1633397880000|2021-10-05 01:38:00||698||698||698||697.8|0
1633397890000|2021-10-05 01:38:10|699|697.8|699.3|697.8|699.3|697.8|699|697.8|0
1633397900000|2021-10-05 01:38:20|699||699||699||699||0
1633397910000|2021-10-05 01:38:30|699.3|698|699.3|698|699.3|698|699.3|697.8|0
1633397940000|2021-10-05 01:39:00||697.8||697.8||697.8||697.8|0
1633397950000|2021-10-05 01:39:10|699||699||699||699||0
1633397960000|2021-10-05 01:39:20|699.3||699||699.3||699||0
1633397990000|2021-10-05 01:39:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1633398000000|2021-10-05 01:40:00||697.8||697.8||697.8||697.8|0
1633398040000|2021-10-05 01:40:40|699||699||699||699||0
1633398060000|2021-10-05 01:41:00|699.3|698|699.3|698|699.3|698|699.3|698|0
1633398070000|2021-10-05 01:41:10|699.5|698.3|699.5|698|699.5|698.3|699.5|698|1
1633398080000|2021-10-05 01:41:20||698.3||698.3||698.3||698|1
1633398110000|2021-10-05 01:41:50|699.3|698|699.3|698|699.3|698|699.3|698|1
1633398120000|2021-10-05 01:42:00|699.5|698.3|699.5|698|699.5|698.3|699.5|698|4
1633398130000|2021-10-05 01:42:10||698.3||698.3||698.3||698.3|0
1633398170000|2021-10-05 01:42:50|699.8||699.8||699.8||699.5||0
1633398180000|2021-10-05 01:43:00|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|0
1633398190000|2021-10-05 01:43:10||698.3||698.3||698.3||698.3|0
1633398200000|2021-10-05 01:43:20|699.5||699.5||699.5||699.5||0
1633398240000|2021-10-05 01:44:00|699.8||699.5||699.8||699.5||0
1633398290000|2021-10-05 01:44:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|1
1633398300000|2021-10-05 01:45:00|700|698.8|700|698.8|700|698.8|700|698.8|0
1633398310000|2021-10-05 01:45:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1633398330000|2021-10-05 01:45:30|700|698.8|700|698.8|700|698.8|700|698.8|5
1633398350000|2021-10-05 01:45:50||698.5||698.8||698.8||698.5|0
1633398360000|2021-10-05 01:46:00|||||||||1
1633398370000|2021-10-05 01:46:10|700.3||700||700.3||700||0
1633398390000|2021-10-05 01:46:30|||||||||1
1633398420000|2021-10-05 01:47:00|||||||||1
1633398460000|2021-10-05 01:47:40|700.3|699|700.3|699|700.3|699|700.3|699|30
1633398480000|2021-10-05 01:48:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|2
1633398490000|2021-10-05 01:48:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1633398500000|2021-10-05 01:48:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633398510000|2021-10-05 01:48:30||699.3||699.3||699.3||699.3|3
1633398520000|2021-10-05 01:48:40|700.5||700.8||700.8||700.5||4
1633398530000|2021-10-05 01:48:50||699.5||699.3||699.5||699.3|0
1633398540000|2021-10-05 01:49:00||699.5||699.3||699.5||699.3|0
1633398550000|2021-10-05 01:49:10||699.5||699.3||699.5||699.3|0
1633398560000|2021-10-05 01:49:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|5
1633398580000|2021-10-05 01:49:40|701|699.8|701|699.8|701|699.8|701|699.8|9
1633398590000|2021-10-05 01:49:50|||||||||4
1633398600000|2021-10-05 01:50:00|||||||||5
1633398650000|2021-10-05 01:50:50|701.3||701||701.3||701||2
1633398710000|2021-10-05 01:51:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|4
1633398720000|2021-10-05 01:52:00|701|699.8|701|699.8|701|699.8|700.8|699.8|0
1633398730000|2021-10-05 01:52:10|700.8|699.5|701|699.5|701|699.5|700.8|699.5|1
1633398740000|2021-10-05 01:52:20||699.8||699.8||699.8||699.8|0
1633398760000|2021-10-05 01:52:40|||||||||1
1633398780000|2021-10-05 01:53:00|701.3|700|701.3|699.8|701.3|700|701.3|699.8|0
1633398790000|2021-10-05 01:53:10|701|700|701|699.8|701|700|701|699.8|0
1633398800000|2021-10-05 01:53:20|701.3||701.3||701.3||701||1
1633398810000|2021-10-05 01:53:30|701||701||701||701||0
1633398820000|2021-10-05 01:53:40|701.3|700|701.3|699.8|701.3|700|701|699.8|0
1633398830000|2021-10-05 01:53:50|701|700|701|699.8|701|700|701|699.8|0
1633398840000|2021-10-05 01:54:00|701.3|700|701.3|699.8|701.3|700|701|699.8|1
1633398850000|2021-10-05 01:54:10||700||700||700||700|0
1633398860000|2021-10-05 01:54:20|701|699.8|701|699.8|701|699.8|701|699.8|1
1633398960000|2021-10-05 01:56:00|701.3||701.3||701.3||701.3||0
1633398970000|2021-10-05 01:56:10|701||701||701||701||0
1633398990000|2021-10-05 01:56:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|4
1633399020000|2021-10-05 01:57:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|45
1633399030000|2021-10-05 01:57:10|||||||||1
1633399040000|2021-10-05 01:57:20|700.3|699|700.3|699|700.3|699|700.3|699|0
1633399110000|2021-10-05 01:58:30||698.8||698.8||699||698.8|0
1633399120000|2021-10-05 01:58:40||699||699||699||698.8|0
1633399130000|2021-10-05 01:58:50||698.8||699||699||698.8|0
1633399140000|2021-10-05 01:59:00||698.8||699||699||698.8|0
1633399150000|2021-10-05 01:59:10||698.8||699||699||698.8|0
1633399160000|2021-10-05 01:59:20||698.8||698.8||699||698.8|0
1633399170000|2021-10-05 01:59:30||699||698.8||699||698.8|0
1633399180000|2021-10-05 01:59:40||699||699||699||699|0
1633399200000|2021-10-05 02:00:00|700|698.8|700|698.8|700|698.8|700|698.8|2
1633399210000|2021-10-05 02:00:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633399240000|2021-10-05 02:00:40|700||700||700||700||0
1633399250000|2021-10-05 02:00:50|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1633399260000|2021-10-05 02:01:00|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1633399270000|2021-10-05 02:01:10||698.5||698.5||698.5||698.5|1
1633399280000|2021-10-05 02:01:20|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1633399290000|2021-10-05 02:01:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1633399350000|2021-10-05 02:02:30|700||700||700||700||0
1633399360000|2021-10-05 02:02:40|699.8||699.8||699.8||699.8||0
1633399380000|2021-10-05 02:03:00|700||699.8||700||699.8||0
1633399390000|2021-10-05 02:03:10|700||699.8||700||699.8||0
1633399460000|2021-10-05 02:04:20|700||700||700||699.8||1
1633399470000|2021-10-05 02:04:30||698.8||698.5||698.8||698.5|0
1633399480000|2021-10-05 02:04:40||698.8||698.8||698.8||698.5|0
1633399510000|2021-10-05 02:05:10|700.3||700||700.3||700||1
1633399520000|2021-10-05 02:05:20|700.3|699|700.3|698.8|700.3|699|700|698.8|0
1633399530000|2021-10-05 02:05:30|700|699|700.3|698.8|700.3|699|700|698.8|0
1633399540000|2021-10-05 02:05:40|700|699|700|698.8|700|699|700|698.8|0
1633399550000|2021-10-05 02:05:50|700.3|699|700|698.8|700.3|699|700|698.8|0
1633399560000|2021-10-05 02:06:00|700.3|699|700.3|699|700.3|699|700|698.8|2
1633399570000|2021-10-05 02:06:10||698.8||699||699||698.8|0
1633399580000|2021-10-05 02:06:20|700|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1633399590000|2021-10-05 02:06:30|700||700.3||700.3||700||0
1633399600000|2021-10-05 02:06:40|700|699|700.3|698.8|700.3|699|700|698.8|0
1633399610000|2021-10-05 02:06:50|700||700||700||700||0
1633399620000|2021-10-05 02:07:00|700.3||700.3||700.3||700.3||0
1633399630000|2021-10-05 02:07:10|700||700||700||700||0
1633399640000|2021-10-05 02:07:20|||||||||13
1633399650000|2021-10-05 02:07:30||698.5||698.8||698.8||698.5|0
1633399660000|2021-10-05 02:07:40||698.5||698.8||698.8||698.5|0
1633399680000|2021-10-05 02:08:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633399690000|2021-10-05 02:08:10|700||699.8||700||699.8||1
1633399700000|2021-10-05 02:08:20|700||699.8||700||699.8||0
1633399720000|2021-10-05 02:08:40|700|698.8|700|698.8|700|698.8|699.8|698.5|4
1633399730000|2021-10-05 02:08:50|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|0
1633399740000|2021-10-05 02:09:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|2
1633399750000|2021-10-05 02:09:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1633399760000|2021-10-05 02:09:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633399780000|2021-10-05 02:09:40|700|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1633399810000|2021-10-05 02:10:10|700|698.8|700|698.5|700|698.8|700|698.5|2
1633399820000|2021-10-05 02:10:20|699.8||700||700||699.8||0
1633399830000|2021-10-05 02:10:30|699.8||699.8||699.8||699.8||0
1633399840000|2021-10-05 02:10:40|700||700||700||699.8||0
1633399850000|2021-10-05 02:10:50||698.8||698.8||698.8||698.8|0
1633399860000|2021-10-05 02:11:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633399870000|2021-10-05 02:11:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1633399880000|2021-10-05 02:11:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633399890000|2021-10-05 02:11:30|||||||||1
1633399900000|2021-10-05 02:11:40|700||700||700||699.8||0
1633399920000|2021-10-05 02:12:00|699.8||700||700||699.8||0
1633399930000|2021-10-05 02:12:10|700.3|698.8|700|698.8|700.3|698.8|700|698.8|0
1633399960000|2021-10-05 02:12:40|700.3||700||700.3||700||0
1633400000000|2021-10-05 02:13:20|700.3||700.3||700.3||700.3||0
1633400010000|2021-10-05 02:13:30|700||700||700||700||0
1633400020000|2021-10-05 02:13:40|700.3|699|700|698.8|700.3|699|700|698.8|8
1633400060000|2021-10-05 02:14:20|699.8|698.5|700|698.8|700|698.8|699.8|698.5|21
1633400070000|2021-10-05 02:14:30|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1633400100000|2021-10-05 02:15:00|700|698.8|700|698.5|700|698.8|700|698.5|2
1633400110000|2021-10-05 02:15:10||698.8||698.5||698.8||698.5|0
1633400120000|2021-10-05 02:15:20||698.8||698.5||698.8||698.5|0
1633400130000|2021-10-05 02:15:30|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1633400140000|2021-10-05 02:15:40|699.8||699.8||699.8||699.8||0
1633400190000|2021-10-05 02:16:30|||||||||1
1633400200000|2021-10-05 02:16:40|700|698.8|700|698.5|700|698.8|700|698.5|0
1633400210000|2021-10-05 02:16:50|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1633400220000|2021-10-05 02:17:00||698.5||698.5||698.5||698.5|0
1633400230000|2021-10-05 02:17:10|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|0
1633400240000|2021-10-05 02:17:20|700||700||700||699.8||0
1633400260000|2021-10-05 02:17:40|699.8||699.8||699.8||699.8||0
1633400280000|2021-10-05 02:18:00|700||699.8||700||699.8||0
1633400310000|2021-10-05 02:18:30|700|698.8|700|698.8|700|698.8|700|698.8|1
1633400320000|2021-10-05 02:18:40||698.5||698.5||698.5||698.5|0
1633400340000|2021-10-05 02:19:00||698.8||698.8||698.8||698.8|0
1633400380000|2021-10-05 02:19:40|700.3|699|700.3|699|700.3|699|700.3|699|9
1633400400000|2021-10-05 02:20:00|700|698.8|700|698.8|700|698.8|700|698.8|4
1633400430000|2021-10-05 02:20:30|700.3|699|700.3|699|700.3|699|700.3|698.8|0
1633400440000|2021-10-05 02:20:40||698.8||698.8||698.8||698.8|0
1633400450000|2021-10-05 02:20:50||699||699||699||698.8|0
1633400470000|2021-10-05 02:21:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1633400480000|2021-10-05 02:21:20||699||699||699||699|0
1633400490000|2021-10-05 02:21:30||699.3||699.3||699.3||699.3|0
1633400520000|2021-10-05 02:22:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|0
1633400530000|2021-10-05 02:22:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1633400590000|2021-10-05 02:23:10||698.8||698.8||698.8||698.8|0
1633400600000|2021-10-05 02:23:20|700||700||700||700||0
1633400630000|2021-10-05 02:23:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633400670000|2021-10-05 02:24:30|700.3|698.8|700.3|699|700.3|699|700.3|698.8|7
1633400680000|2021-10-05 02:24:40||698.8||699||699||698.8|0
1633400690000|2021-10-05 02:24:50||698.8||698.8||698.8||698.8|1
1633400700000|2021-10-05 02:25:00|700|699|700.3|699|700.3|699|700|699|1
1633400710000|2021-10-05 02:25:10||698.8||698.8||699||698.8|0
1633400720000|2021-10-05 02:25:20||699||699||699||699|0
1633400740000|2021-10-05 02:25:40|700.5||700.3||700.5||700.3||2
1633400960000|2021-10-05 02:29:20|700.5||700.5||700.5||700.3||3
1633400970000|2021-10-05 02:29:30|700.3||700.5||700.5||700.3||0
1633400980000|2021-10-05 02:29:40|700.3||700.3||700.3||700.3||0
1633400990000|2021-10-05 02:29:50|700.5||700.3||700.5||700.3||0
1633401000000|2021-10-05 02:30:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633401030000|2021-10-05 02:30:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|4
1633401040000|2021-10-05 02:30:40|701|699.8|701|699.8|701|699.8|700.8|699.8|6
1633401050000|2021-10-05 02:30:50|701.3||701||701.3||701||1
1633401070000|2021-10-05 02:31:10|701.3||701.3||701.3||701||4
1633401080000|2021-10-05 02:31:20|701||701.3||701.3||701||0
1633401090000|2021-10-05 02:31:30|701||701.3||701.3||701||0
1633401100000|2021-10-05 02:31:40|701||701.3||701.3||701||4
1633401110000|2021-10-05 02:31:50|701||701||701||701||0
1633401120000|2021-10-05 02:32:00|701.3||701.3||701.3||701||1
1633401130000|2021-10-05 02:32:10|701||701||701.3||701||0
1633401200000|2021-10-05 02:33:20|700.8|699.5|701|699.5|701|699.8|700.8|699.5|0
1633401210000|2021-10-05 02:33:30||699.8||699.8||699.8||699.8|0
1633401220000|2021-10-05 02:33:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633401310000|2021-10-05 02:35:10|701||701||701||701||2
1633401320000|2021-10-05 02:35:20||699.8||699.5||699.8||699.5|0
1633401330000|2021-10-05 02:35:30||699.8||699.8||699.8||699.8|0
1633401340000|2021-10-05 02:35:40|700.8|699.5|701|699.5|701|699.5|700.8|699.5|12
1633401350000|2021-10-05 02:35:50|700.8||701||701||700.8||0
1633401360000|2021-10-05 02:36:00|700.8||700.8||701||700.8||0
1633401420000|2021-10-05 02:37:00|701||700.8||701||700.8||0
1633401450000|2021-10-05 02:37:30|701|699.8|701|699.8|701|699.8|701|699.5|0
1633401460000|2021-10-05 02:37:40||699.5||699.8||699.8||699.5|0
1633401480000|2021-10-05 02:38:00|701.3||701||701.3||701||1
1633401490000|2021-10-05 02:38:10|701.3|700|701.3|700|701.3|700|701.3|700|1
1633401520000|2021-10-05 02:38:40||699.8||700||700||699.8|1
1633401530000|2021-10-05 02:38:50||699.8||699.8||699.8||699.8|0
1633401540000|2021-10-05 02:39:00|701|700|701|699.8|701.3|700|701|699.8|0
1633401550000|2021-10-05 02:39:10|701.3|700|701.3|700|701.5|700|701.3|700|72
1633401560000|2021-10-05 02:39:20|701.5||701.3||701.5||701.3||1
1633401600000|2021-10-05 02:40:00|701.5||701.3||701.5||701.3||1
1633401620000|2021-10-05 02:40:20|701.5||701.3||701.5||701.3||4
1633401630000|2021-10-05 02:40:30|701.5||701.3||701.5||701.3||0
1633401720000|2021-10-05 02:42:00|||||||||2
1633401730000|2021-10-05 02:42:10|701.5||701.5||701.5||701.5||3
1633401740000|2021-10-05 02:42:20|701.3||701.3||701.3||701.3||0
1633401770000|2021-10-05 02:42:50|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1633401790000|2021-10-05 02:43:10||700||700||700.3||700|206
1633401800000|2021-10-05 02:43:20||700.3||700.3||700.3||700|0
1633401820000|2021-10-05 02:43:40|||||||||13
1633401840000|2021-10-05 02:44:00||700||700||700||700|0
1633401860000|2021-10-05 02:44:20|701.3||701.3||701.3||701.3||0
1633401930000|2021-10-05 02:45:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633401940000|2021-10-05 02:45:40||700||700||700.3||700|0
1633401950000|2021-10-05 02:45:50||700.3||700||700.3||700|0
1633401960000|2021-10-05 02:46:00|701.3||701.3||701.3||701.3||0
1633402040000|2021-10-05 02:47:20|701.5||701.5||701.5||701.5||4
1633402050000|2021-10-05 02:47:30|701.3||701.5||701.5||701.3||1
1633402060000|2021-10-05 02:47:40|701.3|700.3|701.3|700|701.3|700.3|701.3|700|0
1633402070000|2021-10-05 02:47:50|701.5|700.3|701.5|700|701.5|700.3|701.5|700|0
1633402080000|2021-10-05 02:48:00||700.3||700||700.3||700|0
1633402090000|2021-10-05 02:48:10||700.3||700||700.3||700|0
1633402100000|2021-10-05 02:48:20|701.3||701.5||701.5||701.3||0
1633402110000|2021-10-05 02:48:30|701.3|700.3|701.3|700|701.3|700.3|701.3|700|0
1633402120000|2021-10-05 02:48:40|701.5||701.3||701.5||701.3||0
1633402170000|2021-10-05 02:49:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1633402210000|2021-10-05 02:50:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633402240000|2021-10-05 02:50:40||699.3||699.5||699.5||699.3|0
1633402260000|2021-10-05 02:51:00||699.3||699.5||699.5||699.3|0
1633402270000|2021-10-05 02:51:10||699.3||699.3||699.5||699.3|0
1633402280000|2021-10-05 02:51:20|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|2
1633402290000|2021-10-05 02:51:30|700.8||700.5||700.8||700.5||3
1633402300000|2021-10-05 02:51:40|700.3|699|700.3|699|700.3|699|700.3|699|5
1633402310000|2021-10-05 02:51:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633402320000|2021-10-05 02:52:00||699||699.3||699.3||699|6
1633402330000|2021-10-05 02:52:10||699||699.3||699.3||699|0
1633402340000|2021-10-05 02:52:20||699||699||699||699|0
1633402350000|2021-10-05 02:52:30||699.3||699.3||699.3||699.3|0
1633402360000|2021-10-05 02:52:40|||||||||1
1633402370000|2021-10-05 02:52:50|700.3|699|700.3|699|700.3|699|700.3|699|0
1633402590000|2021-10-05 02:56:30|700.5||700.5||700.5||700.3||4
1633402600000|2021-10-05 02:56:40|700.3||700.3||700.5||700.3||0
1633402840000|2021-10-05 03:00:40|700.5||700.3||700.5||700.3||4
1633402850000|2021-10-05 03:00:50|700.5||700.3||700.5||700.3||0
1633402860000|2021-10-05 03:01:00|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|1
1633402870000|2021-10-05 03:01:10|700.3|699|700.5|699.3|700.5|699.3|700.3|699|2
1633402890000|2021-10-05 03:01:30|700.3|699|700.3|699|700.3|699|700.3|699|1
1633402900000|2021-10-05 03:01:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|3
1633402910000|2021-10-05 03:01:50|700.5|699.3|700.5|699|700.5|699.3|700.5|699|2
1633402920000|2021-10-05 03:02:00||699.3||699||699.3||699|0
1633402930000|2021-10-05 03:02:10|700.3||700.5||700.5||700.3||0
1633402940000|2021-10-05 03:02:20|700.3||700.3||700.3||700.3||0
1633402950000|2021-10-05 03:02:30|700.5|699.3|700.3|699|700.5|699.3|700.3|699|0
1633402980000|2021-10-05 03:03:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1633402990000|2021-10-05 03:03:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633403020000|2021-10-05 03:03:40|701||701||701||701||0
1633403030000|2021-10-05 03:03:50||699.8||699.5||699.8||699.5|0
1633403040000|2021-10-05 03:04:00||699.8||699.5||699.8||699.5|1
1633403050000|2021-10-05 03:04:10|700.8||700.8||701||700.8||0
1633403060000|2021-10-05 03:04:20|701||701||701||700.8||0
1633403070000|2021-10-05 03:04:30|700.8||700.8||700.8||700.8||0
1633403080000|2021-10-05 03:04:40|701||700.8||701||700.8||0
1633403110000|2021-10-05 03:05:10||699.3||699.3||699.3||699.3|0
1633403120000|2021-10-05 03:05:20|700.5||700.5||700.5||700.5||0
1633403130000|2021-10-05 03:05:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633403140000|2021-10-05 03:05:40||699.3||699.3||699.3||699.3|0
1633403160000|2021-10-05 03:06:00|700.5||700.5||700.5||700.5||0
1633403220000|2021-10-05 03:07:00|700.8||700.8||700.8||700.8||1
1633403230000|2021-10-05 03:07:10||699.5||699.3||699.5||699.3|0
1633403290000|2021-10-05 03:08:10||699.5||699.3||699.5||699.3|0
1633403300000|2021-10-05 03:08:20||699.5||699.5||699.5||699.3|0
1633403590000|2021-10-05 03:13:10|701|699.8|701|699.8|701|699.8|701|699.5|2
1633403600000|2021-10-05 03:13:20||699.5||699.8||699.8||699.5|0
1633403610000|2021-10-05 03:13:30||699.5||699.5||699.8||699.5|0
1633403630000|2021-10-05 03:13:50|700.8||700.8||701||700.8||0
1633403650000|2021-10-05 03:14:10|701||700.8||701||700.8||0
1633403660000|2021-10-05 03:14:20|701||701||701||701||0
1633403670000|2021-10-05 03:14:30|700.8||700.8||701||700.8||0
1633403680000|2021-10-05 03:14:40|701||700.8||701||700.8||0
1633403690000|2021-10-05 03:14:50|701||701||701||701||0
1633403700000|2021-10-05 03:15:00|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633403720000|2021-10-05 03:15:20|701||700.8||701||700.8||0
1633403800000|2021-10-05 03:16:40|701||700.8||701||700.8||0
1633403810000|2021-10-05 03:16:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1633403880000|2021-10-05 03:18:00||699.3||699.3||699.5||699.3|0
1633403890000|2021-10-05 03:18:10|700.5||700.8||700.8||700.5||3
1633403900000|2021-10-05 03:18:20|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633403910000|2021-10-05 03:18:30|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|0
1633403920000|2021-10-05 03:18:40|700.8||700.8||700.8||700.8||0
1633403930000|2021-10-05 03:18:50||699.5||699.3||699.5||699.3|0
1633403940000|2021-10-05 03:19:00|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633403950000|2021-10-05 03:19:10||699.5||699.5||699.5||699.3|0
1633403990000|2021-10-05 03:19:50||699.3||699.3||699.5||699.3|0
1633404000000|2021-10-05 03:20:00||699.5||699.5||699.5||699.5|0
1633404010000|2021-10-05 03:20:10||699.3||699.3||699.3||699.3|0
1633404020000|2021-10-05 03:20:20||699.5||699.5||699.5||699.5|0
1633404030000|2021-10-05 03:20:30||699.3||699.3||699.5||699.3|0
1633404050000|2021-10-05 03:20:50|700.5||700.5||700.5||700.5||0
1633404070000|2021-10-05 03:21:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|1
1633404080000|2021-10-05 03:21:20||699.3||699.3||699.3||699.3|0
1633404090000|2021-10-05 03:21:30||699.5||699.5||699.5||699.3|0
1633404110000|2021-10-05 03:21:50||699.3||699.3||699.3||699.3|0
1633404130000|2021-10-05 03:22:10||699.5||699.5||699.5||699.5|0
1633404140000|2021-10-05 03:22:20||699.3||699.5||699.5||699.3|0
1633404190000|2021-10-05 03:23:10|||||||||1
1633404200000|2021-10-05 03:23:20||699.3||699.5||699.5||699.3|0
1633404230000|2021-10-05 03:23:50|701||701||701||701||1
1633404240000|2021-10-05 03:24:00|700.8||701||701||700.8||0
1633404260000|2021-10-05 03:24:20|700.8||700.8||701||700.8||0
1633404270000|2021-10-05 03:24:30|701||701||701||701||0
1633404290000|2021-10-05 03:24:50||699.8||699.8||699.8||699.8|0
1633404300000|2021-10-05 03:25:00||699.5||699.8||699.8||699.5|0
1633404330000|2021-10-05 03:25:30|701.3||701.3||701.3||701.3||0
1633404350000|2021-10-05 03:25:50|701|700|701|699.8|701|700|701|699.8|0
1633404360000|2021-10-05 03:26:00|701.3||701.3||701.3||701.3||0
1633404420000|2021-10-05 03:27:00||700||699.8||700||699.8|0
1633404480000|2021-10-05 03:28:00||700||700||700||700|0
1633404500000|2021-10-05 03:28:20||699.8||699.8||699.8||699.8|0
1633404510000|2021-10-05 03:28:30||700||700||700||699.8|0
1633404570000|2021-10-05 03:29:30||699.8||699.8||699.8||699.8|0
1633404580000|2021-10-05 03:29:40||700||700||700||700|0
1633404590000|2021-10-05 03:29:50||699.8||699.8||699.8||699.8|0
1633404600000|2021-10-05 03:30:00|701||701.3||701.3||701||0
1633404610000|2021-10-05 03:30:10||700||699.8||700||699.8|0
1633404630000|2021-10-05 03:30:30|701||701||701||701||0
1633404640000|2021-10-05 03:30:40|701.3||701||701.3||701||0
1633404700000|2021-10-05 03:31:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|7
1633404750000|2021-10-05 03:32:30||699.3||699.5||699.5||699.3|0
1633404760000|2021-10-05 03:32:40||699.3||699.3||699.5||699.3|0
1633404780000|2021-10-05 03:33:00|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633404790000|2021-10-05 03:33:10|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|0
1633404800000|2021-10-05 03:33:20|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|0
1633404820000|2021-10-05 03:33:40||699.5||699.3||699.5||699.3|0
1633404830000|2021-10-05 03:33:50|700.5||700.5||700.5||700.5||0
1633404840000|2021-10-05 03:34:00|700.8||700.8||700.8||700.8||1
1633404860000|2021-10-05 03:34:20|700.5||700.5||700.5||700.5||0
1633404930000|2021-10-05 03:35:30|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|2
1633404940000|2021-10-05 03:35:40||699.5||699.5||699.5||699.3|0
1633404960000|2021-10-05 03:36:00||699.3||699.3||699.3||699.3|0
1633404970000|2021-10-05 03:36:10||699.5||699.5||699.5||699.5|0
1633404980000|2021-10-05 03:36:20||699.3||699.3||699.3||699.3|0
1633405020000|2021-10-05 03:37:00|700.5||700.5||700.8||700.5||0
1633405030000|2021-10-05 03:37:10|700.8||700.5||700.8||700.5||0
1633405040000|2021-10-05 03:37:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633405050000|2021-10-05 03:37:30||699.3||699.3||699.3||699.3|0
1633405080000|2021-10-05 03:38:00|700.5||700.5||700.5||700.5||0
1633405100000|2021-10-05 03:38:20|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|0
1633405120000|2021-10-05 03:38:40||699.5||699.3||699.5||699.3|0
1633405130000|2021-10-05 03:38:50||699.5||699.3||699.5||699.3|0
1633405150000|2021-10-05 03:39:10||699.5||699.3||699.5||699.3|0
1633405160000|2021-10-05 03:39:20||699.5||699.5||699.5||699.3|0
1633405180000|2021-10-05 03:39:40|701||701||701||701||0
1633405200000|2021-10-05 03:40:00|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1633405210000|2021-10-05 03:40:10|701||701||701||701||0
1633405220000|2021-10-05 03:40:20|700.8||700.8||700.8||700.8||0
1633405260000|2021-10-05 03:41:00|701||701||701||701||0
1633405320000|2021-10-05 03:42:00|700.8||701||701||700.8||0
1633405340000|2021-10-05 03:42:20|700.8||701||701||700.8||0
1633405350000|2021-10-05 03:42:30|700.8||700.8||700.8||700.8||0
1633405380000|2021-10-05 03:43:00||699.3||699.3||699.3||699.3|7
1633405390000|2021-10-05 03:43:10||699.5||699.3||699.5||699.3|0
1633405420000|2021-10-05 03:43:40||699.5||699.3||699.5||699.3|0
1633405430000|2021-10-05 03:43:50||699.5||699.3||699.5||699.3|0
1633405440000|2021-10-05 03:44:00|700.5||700.5||700.5||700.5||0
1633405450000|2021-10-05 03:44:10|700.8||700.8||700.8||700.8||0
1633405490000|2021-10-05 03:44:50|700.5|699|700.3|699|700.5|699|700.3|699|1
1633405510000|2021-10-05 03:45:10|700|698.8|700.3|698.8|700.3|699|700|698.8|3
1633405520000|2021-10-05 03:45:20||699||698.8||699||698.8|0
1633405530000|2021-10-05 03:45:30||699||699||699||698.8|1
1633405540000|2021-10-05 03:45:40||698.8||699||699||698.8|0
1633405550000|2021-10-05 03:45:50||698.8||699||699||698.8|0
1633405680000|2021-10-05 03:48:00|700.5||700.5||700.5||700.5||1
1633405690000|2021-10-05 03:48:10|700.3||700.3||700.3||700.3||0
1633405700000|2021-10-05 03:48:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633405730000|2021-10-05 03:48:50||699||699||699||699|0
1633405790000|2021-10-05 03:49:50|700.3|699.3|700.5|699|700.5|699.3|700.3|699|6
1633405800000|2021-10-05 03:50:00|700.3|699.3|700.3|699|700.3|699.3|700.3|699|0
1633405810000|2021-10-05 03:50:10|700.5||700.5||700.5||700.5||0
1633405830000|2021-10-05 03:50:30||699.3||699||699.3||699|0
1633405850000|2021-10-05 03:50:50|700.3||700.3||700.3||700.3||0
1633405860000|2021-10-05 03:51:00|700.5||700.3||700.5||700.3||0
1633405870000|2021-10-05 03:51:10|700.5||700.5||700.5||700.5||5
1633405910000|2021-10-05 03:51:50||699.3||699.3||699.3||699.3|0
1633405920000|2021-10-05 03:52:00||699||699||699||699|0
1633405930000|2021-10-05 03:52:10||699.3||699||699.3||699|0
1633405940000|2021-10-05 03:52:20||699.3||699||699.3||699|0
1633405950000|2021-10-05 03:52:30||699.3||699.3||699.3||699.3|0
1633405960000|2021-10-05 03:52:40||699||699.3||699.3||699|0
1633405980000|2021-10-05 03:53:00||699||699||699||699|0
1633405990000|2021-10-05 03:53:10||699.3||699.3||699.3||699.3|0
1633406010000|2021-10-05 03:53:30|700.3|699|700.5|699.3|700.5|699.3|700.3|699|0
1633406020000|2021-10-05 03:53:40||699||699.3||699.3||699|0
1633406060000|2021-10-05 03:54:20||699||699||699||699|0
1633406070000|2021-10-05 03:54:30||699.3||699.3||699.3||699.3|0
1633406080000|2021-10-05 03:54:40||699||699.3||699.3||699|1
1633406100000|2021-10-05 03:55:00||699||699||699||699|0
1633406110000|2021-10-05 03:55:10|700.3||700.3||700.3||700.3||0
1633406210000|2021-10-05 03:56:50||698.8||699||699||698.8|0
1633406290000|2021-10-05 03:58:10||698.8||699||699||698.8|0
1633406330000|2021-10-05 03:58:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|9
1633406340000|2021-10-05 03:59:00||699||699.3||699.3||699|0
1633406360000|2021-10-05 03:59:20||699||699.3||699.3||699|0
1633406370000|2021-10-05 03:59:30||699||699.3||699.3||699|0
1633406380000|2021-10-05 03:59:40||699||699.3||699.3||699|0
1633406400000|2021-10-05 04:00:00|700.3|699|700.3|699|700.3|699|700.3|699|4
1633406420000|2021-10-05 04:00:20|700.5||700.5||700.5||700.5||0
1633406430000|2021-10-05 04:00:30|700.3||700.5||700.5||700.3||0
1633406440000|2021-10-05 04:00:40||699.3||699||699.3||699|0
1633406450000|2021-10-05 04:00:50||699.3||699||699.3||699|0
1633406470000|2021-10-05 04:01:10||699.3||699||699.3||699|0
1633406500000|2021-10-05 04:01:40|700.3||700.3||700.3||700.3||2
1633406530000|2021-10-05 04:02:10|700.5|699.3|700.5|699|700.5|699.3|700.5|699|0
1633406540000|2021-10-05 04:02:20||699.3||699.3||699.3||699.3|0
1633406560000|2021-10-05 04:02:40|700.3|699|700.3|699|700.3|699|700.3|699|4
1633406580000|2021-10-05 04:03:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633406590000|2021-10-05 04:03:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1633406610000|2021-10-05 04:03:30|700.5|699.3|700.5|699|700.5|699.3|700.5|699|0
1633406620000|2021-10-05 04:03:40||699.3||699.3||699.3||699.3|0
1633406630000|2021-10-05 04:03:50||699||699.3||699.3||699|0
1633406750000|2021-10-05 04:05:50|700.8||700.8||700.8||700.8||0
1633406760000|2021-10-05 04:06:00|700.5||700.5||700.8||700.5||0
1633406770000|2021-10-05 04:06:10|700.8||700.8||700.8||700.8||2
1633406780000|2021-10-05 04:06:20||699.5||699.3||699.5||699.3|2
1633406800000|2021-10-05 04:06:40||699.5||699.5||699.5||699.5|0
1633406810000|2021-10-05 04:06:50||699.3||699.5||699.5||699.3|0
1633406870000|2021-10-05 04:07:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1633406920000|2021-10-05 04:08:40|700.3|699|700.3|699|700.3|699|700.3|699|2
1633406980000|2021-10-05 04:09:40|700.5||700.3||700.5||700.3||1
1633407000000|2021-10-05 04:10:00|700.5|699.3|700.5|699|700.5|699.3|700.5|699|0
1633407020000|2021-10-05 04:10:20||699.3||699||699.3||699|0
1633407030000|2021-10-05 04:10:30||699.3||699.3||699.3||699.3|0
1633407110000|2021-10-05 04:11:50|700.3|699|700.3|699|700.3|699|700.3|699|1
1633407140000|2021-10-05 04:12:20|700.5||700.5||700.5||700.5||3
1633407150000|2021-10-05 04:12:30|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|0
1633407160000|2021-10-05 04:12:40|||||||||2
1633407170000|2021-10-05 04:12:50||699||699||699||699|0
1633407180000|2021-10-05 04:13:00|700.3||700.3||700.3||700.3||0
1633407270000|2021-10-05 04:14:30|||||||||1
1633407440000|2021-10-05 04:17:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1633407530000|2021-10-05 04:18:50||699||699||699||699|8
1633407540000|2021-10-05 04:19:00|700.3||700.3||700.3||700.3||0
1633407560000|2021-10-05 04:19:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|1
1633407620000|2021-10-05 04:20:20||699||699||699||699|1
1633407630000|2021-10-05 04:20:30|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|2
1633407660000|2021-10-05 04:21:00||699||699.3||699.3||699|0
1633407690000|2021-10-05 04:21:30||699||699.3||699.3||699|0
1633407710000|2021-10-05 04:21:50||699||699||699||699|0
1633407730000|2021-10-05 04:22:10|700.3||700.3||700.3||700.3||0
1633407920000|2021-10-05 04:25:20|||||||||1
1633407930000|2021-10-05 04:25:30||698.8||699||699||698.8|0
1633407940000|2021-10-05 04:25:40||698.8||699||699||698.8|0
1633407950000|2021-10-05 04:25:50||698.8||698.8||698.8||698.8|0
1633407970000|2021-10-05 04:26:10||699||699||699||698.8|0
1633407980000|2021-10-05 04:26:20|700|698.8|700.3|699|700.3|699|700|698.8|3
1633408030000|2021-10-05 04:27:10||698.8||699||699||698.8|0
1633408040000|2021-10-05 04:27:20||698.8||699||699||698.8|0
1633408050000|2021-10-05 04:27:30||698.8||699||699||698.8|0
1633408060000|2021-10-05 04:27:40||698.8||698.8||698.8||698.8|0
1633408070000|2021-10-05 04:27:50|700|699|700|698.8|700|699|700|698.8|0
1633408090000|2021-10-05 04:28:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1633408200000|2021-10-05 04:30:00|700|698.8|700|698.8|700|698.8|700|698.8|6
1633408250000|2021-10-05 04:30:50|699.8|698.5|699.5|698|699.8|698.5|699.3|698|71
1633408260000|2021-10-05 04:31:00|699.3|698.3|699.5|698|699.5|698.3|699.3|698|4
1633408270000|2021-10-05 04:31:10||698.3||698.3||698.3||698|0
1633408280000|2021-10-05 04:31:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1633408300000|2021-10-05 04:31:40||697.8||698||698||697.8|9
1633408310000|2021-10-05 04:31:50||697.8||697.8||698||697.8|0
1633408320000|2021-10-05 04:32:00|699|698|699|697.8|699|698|699|697.8|0
1633408400000|2021-10-05 04:33:20|||||||||3
1633408410000|2021-10-05 04:33:30||697.5||697.8||697.8||697.5|0
1633408420000|2021-10-05 04:33:40|698.8|697.5|699|697.8|699|697.8|698.8|697.5|1
1633408430000|2021-10-05 04:33:50|698.8|697.5|699|697.5|699|697.5|698.8|697.5|1
1633408440000|2021-10-05 04:34:00||697.8||697.5||697.8||697.5|0
1633408470000|2021-10-05 04:34:30||697.8||697.5||697.8||697.5|0
1633408490000|2021-10-05 04:34:50||697.8||697.8||697.8||697.8|0
1633408500000|2021-10-05 04:35:00|699.3||699.3||699.3||699.3||0
1633408510000|2021-10-05 04:35:10||698||697.8||698||697.8|0
1633408540000|2021-10-05 04:35:40||698||698||698||698|0
1633408560000|2021-10-05 04:36:00||697.8||697.8||698||697.8|0
1633408590000|2021-10-05 04:36:30||698||697.8||698||697.8|0
1633408600000|2021-10-05 04:36:40||698||697.8||698||697.8|0
1633408610000|2021-10-05 04:36:50||698||698||698||698|0
1633408620000|2021-10-05 04:37:00||697.8||697.8||697.8||697.8|0
1633408630000|2021-10-05 04:37:10|699|698|699.3|697.8|699.3|698|699|697.8|3
1633408640000|2021-10-05 04:37:20||698||697.8||698||697.8|0
1633408650000|2021-10-05 04:37:30||698||697.8||698||697.8|0
1633408660000|2021-10-05 04:37:40||698||698||698||697.8|0
1633408680000|2021-10-05 04:38:00||697.8||698||698||697.8|0
1633408750000|2021-10-05 04:39:10||697.8||697.8||697.8||697.8|0
1633408770000|2021-10-05 04:39:30|699||699||699||699||0
1633408790000|2021-10-05 04:39:50||697.5||697.5||697.8||697.5|0
1633408800000|2021-10-05 04:40:00||697.8||697.8||697.8||697.5|0
1633408810000|2021-10-05 04:40:10||697.5||697.8||697.8||697.5|0
1633408830000|2021-10-05 04:40:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|3
1633408840000|2021-10-05 04:40:40|699|697.8|699|697.8|699|697.8|699|697.8|2
1633408860000|2021-10-05 04:41:00||697.5||697.8||697.8||697.5|0
1633408870000|2021-10-05 04:41:10||697.5||697.8||697.8||697.5|0
1633408960000|2021-10-05 04:42:40|||||||||149
1633409150000|2021-10-05 04:45:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1633409170000|2021-10-05 04:46:10|699|697.8|699.3|697.8|699.3|697.8|699|697.8|1
1633409180000|2021-10-05 04:46:20|699||699||699||699||0
1633409190000|2021-10-05 04:46:30|699.3||699||699.3||699||0
1633409200000|2021-10-05 04:46:40|699.3||699||699.3||699||0
1633409210000|2021-10-05 04:46:50|699.3|698|699.3|698|699.3|698|699|697.8|2
1633409230000|2021-10-05 04:47:10||697.8||697.8||698||697.8|0
1633409240000|2021-10-05 04:47:20||698||698||698||697.8|0
1633409250000|2021-10-05 04:47:30||697.8||698||698||697.8|0
1633409260000|2021-10-05 04:47:40||697.8||698||698||697.8|0
1633409270000|2021-10-05 04:47:50||697.8||698||698||697.8|0
1633409290000|2021-10-05 04:48:10||697.8||697.8||697.8||697.8|0
1633409300000|2021-10-05 04:48:20||698||698||698||698|0
1633409310000|2021-10-05 04:48:30||697.8||698||698||697.8|0
1633409330000|2021-10-05 04:48:50|699.5||699.3||699.5||699.3||0
1633409350000|2021-10-05 04:49:10||697.8||698||698||697.8|0
1633409360000|2021-10-05 04:49:20||697.8||697.8||698||697.8|0
1633409370000|2021-10-05 04:49:30||698||698||698||698|1
1633409380000|2021-10-05 04:49:40||697.8||697.8||697.8||697.8|0
1633409390000|2021-10-05 04:49:50||698||698||698||698|0
1633409400000|2021-10-05 04:50:00|699|697.8|699.3|698|699.3|698|699|697.8|1
1633409430000|2021-10-05 04:50:30|699.5||699.3||699.5||699.3||0
1633409460000|2021-10-05 04:51:00|699|697.8|699|697.8|699|697.8|699|697.8|1
1633409470000|2021-10-05 04:51:10|699.3|698|699.3|697.8|699.3|698|699.3|697.8|1
1633409480000|2021-10-05 04:51:20||698||697.8||698||697.8|0
1633409490000|2021-10-05 04:51:30||698||697.8||698||697.8|0
1633409510000|2021-10-05 04:51:50||698||697.8||698||697.8|0
1633409520000|2021-10-05 04:52:00|||||||||1
1633409530000|2021-10-05 04:52:10|699||699||699||699||0
1633409540000|2021-10-05 04:52:20|699.3|698|699|697.8|699.3|698|699|697.8|4
1633409590000|2021-10-05 04:53:10||697.5||697.8||697.8||697.5|0
1633409660000|2021-10-05 04:54:20|699.3||699.3||699.3||699||4
1633409670000|2021-10-05 04:54:30||698||698||698||698|0
1633409750000|2021-10-05 04:55:50|699.5||699.5||699.5||699.5||0
1633409760000|2021-10-05 04:56:00|699.3||699.3||699.3||699.3||0
1633409770000|2021-10-05 04:56:10|699.5||699.3||699.5||699.3||0
1633409790000|2021-10-05 04:56:30|699.5||699.5||699.5||699.5||0
1633409800000|2021-10-05 04:56:40||698.3||698.3||698.3||698.3|0
1633409840000|2021-10-05 04:57:20|699.3|698|699.3|698|699.3|698|699.3|698|8
1633409850000|2021-10-05 04:57:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633409860000|2021-10-05 04:57:40|699.3|698|699.5|698|699.5|698|699.3|698|4
1633409870000|2021-10-05 04:57:50|699.3||699.3||699.3||699.3||0
1633409940000|2021-10-05 04:59:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1633409950000|2021-10-05 04:59:10||698||698||698.3||698|0
1633409960000|2021-10-05 04:59:20||698.3||698.3||698.3||698.3|0
1633409970000|2021-10-05 04:59:30||698||698||698||698|0
1633410000000|2021-10-05 05:00:00|699.3||699.5||699.5||699.3||2
1633410010000|2021-10-05 05:00:10|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633410020000|2021-10-05 05:00:20||698||698||698||698|0
1633410040000|2021-10-05 05:00:40||698.3||698.3||698.3||698.3|0
1633410050000|2021-10-05 05:00:50|699.3|698|699.3|698|699.3|698|699.3|698|0
1633410130000|2021-10-05 05:02:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|6
1633410160000|2021-10-05 05:02:40|699.3|698|699.3|698|699.3|698|699.3|698|0
1633410220000|2021-10-05 05:03:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|3
1633410240000|2021-10-05 05:04:00|699.5||699.3||699.5||699.3||2
1633410250000|2021-10-05 05:04:10|699.5||699.5||699.5||699.5||0
1633410260000|2021-10-05 05:04:20|699.3||699.3||699.3||699.3||0
1633410290000|2021-10-05 05:04:50|699.5||699.5||699.5||699.5||8
1633410300000|2021-10-05 05:05:00|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1633410310000|2021-10-05 05:05:10||698||698.3||698.3||698|0
1633410350000|2021-10-05 05:05:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|2
1633410380000|2021-10-05 05:06:20|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|1
1633410400000|2021-10-05 05:06:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633410410000|2021-10-05 05:06:50|700||699.8||700||699.8||4
1633410420000|2021-10-05 05:07:00|700||700||700||699.8||0
1633410430000|2021-10-05 05:07:10|699.8||699.8||699.8||699.8||0
1633410440000|2021-10-05 05:07:20|700||699.8||700||699.8||0
1633410490000|2021-10-05 05:08:10|700||699.8||700||699.8||0
1633410500000|2021-10-05 05:08:20|700||699.8||700||699.8||0
1633410570000|2021-10-05 05:09:30|700||699.8||700||699.8||0
1633410610000|2021-10-05 05:10:10|700||700||700||700||0
1633410620000|2021-10-05 05:10:20|699.8||700||700||699.8||0
1633410640000|2021-10-05 05:10:40|699.8||699.8||699.8||699.8||0
1633410680000|2021-10-05 05:11:20|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|6
1633410690000|2021-10-05 05:11:30|699.5||699.5||699.5||699.5||0
1633410790000|2021-10-05 05:13:10|699.8||699.8||699.8||699.5||2
1633410800000|2021-10-05 05:13:20|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1633410830000|2021-10-05 05:13:50|699.5||699.5||699.5||699.5||0
1633410840000|2021-10-05 05:14:00|699.8||699.8||699.8||699.8||0
1633410850000|2021-10-05 05:14:10|699.5||699.5||699.5||699.5||0
1633410870000|2021-10-05 05:14:30||698||698||698||698|0
1633410880000|2021-10-05 05:14:40|699.3||699.3||699.3||699.3||0
1633410890000|2021-10-05 05:14:50|699.5||699.3||699.5||699.3||0
1633410900000|2021-10-05 05:15:00|699.5||699.5||699.5||699.3||0
1633410920000|2021-10-05 05:15:20|699.3||699.3||699.3||699.3||0
1633410930000|2021-10-05 05:15:30|699.5||699.3||699.5||699.3||0
1633410940000|2021-10-05 05:15:40|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|2
1633410960000|2021-10-05 05:16:00|699.8||699.5||699.8||699.5||0
1633410970000|2021-10-05 05:16:10|699.8||699.8||699.8||699.5||0
1633410990000|2021-10-05 05:16:30||698.5||698.3||698.5||698.3|0
1633411000000|2021-10-05 05:16:40|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633411010000|2021-10-05 05:16:50||698.3||698.5||698.5||698.3|2
1633411020000|2021-10-05 05:17:00|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|0
1633411030000|2021-10-05 05:17:10|699.5||699.8||699.8||699.5||1
1633411050000|2021-10-05 05:17:30|699.5||699.5||699.8||699.5||0
1633411070000|2021-10-05 05:17:50||698||698.3||698.3||698|0
1633411090000|2021-10-05 05:18:10||698||698.3||698.3||698|0
1633411100000|2021-10-05 05:18:20||698||698||698.3||698|0
1633411110000|2021-10-05 05:18:30|699.3||699.3||699.3||699.3||0
1633411120000|2021-10-05 05:18:40|699.5||699.5||699.5||699.5||0
1633411130000|2021-10-05 05:18:50|699.3||699.5||699.5||699.3||0
1633411160000|2021-10-05 05:19:20|699.3||699.5||699.5||699.3||0
1633411180000|2021-10-05 05:19:40|699.3||699.5||699.5||699.3||0
1633411190000|2021-10-05 05:19:50|699.3||699.3||699.3||699.3||0
1633411210000|2021-10-05 05:20:10|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|1
1633411220000|2021-10-05 05:20:20|699.8||699.8||699.8||699.8||0
1633411230000|2021-10-05 05:20:30|699.5||699.5||699.8||699.5||0
1633411240000|2021-10-05 05:20:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1633411250000|2021-10-05 05:20:50||698.5||698.5||698.5||698.5|0
1633411260000|2021-10-05 05:21:00||698.3||698.3||698.3||698.3|0
1633411270000|2021-10-05 05:21:10||698.5||698.5||698.5||698.5|0
1633411290000|2021-10-05 05:21:30||698.3||698.3||698.5||698.3|0
1633411300000|2021-10-05 05:21:40||698.5||698.5||698.5||698.5|0
1633411320000|2021-10-05 05:22:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|2
1633411330000|2021-10-05 05:22:10|700||699.8||700||699.8||0
1633411340000|2021-10-05 05:22:20|700||699.8||700||699.8||0
1633411350000|2021-10-05 05:22:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633411360000|2021-10-05 05:22:40|699.8||699.8||699.8||699.5||0
1633411370000|2021-10-05 05:22:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633411380000|2021-10-05 05:23:00|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|0
1633411390000|2021-10-05 05:23:10|699.8||699.8||699.8||699.8||0
1633411400000|2021-10-05 05:23:20|699.5||699.8||699.8||699.5||0
1633411410000|2021-10-05 05:23:30||698.5||698.3||698.5||698.3|0
1633411420000|2021-10-05 05:23:40|699.5||699.5||699.5||699.5||0
1633411430000|2021-10-05 05:23:50|699.8||699.8||699.8||699.8||0
1633411440000|2021-10-05 05:24:00||698.5||698.3||698.5||698.3|0
1633411450000|2021-10-05 05:24:10|699.5||699.5||699.5||699.5||0
1633411470000|2021-10-05 05:24:30|699.8||699.8||699.8||699.5||0
1633411480000|2021-10-05 05:24:40|699.5||699.5||699.5||699.5||0
1633411540000|2021-10-05 05:25:40||698||698.3||698.3||698|0
1633411560000|2021-10-05 05:26:00|||||||||2
1633411590000|2021-10-05 05:26:30|||||||||1
1633411610000|2021-10-05 05:26:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|3
1633411620000|2021-10-05 05:27:00|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1633411630000|2021-10-05 05:27:10||698.5||698.5||698.5||698.5|0
1633411640000|2021-10-05 05:27:20|||||||||2
1633411650000|2021-10-05 05:27:30|700|698.8|700|698.8|700|698.8|700|698.8|0
1633411660000|2021-10-05 05:27:40|700.3||700||700.3||700||3
1633411680000|2021-10-05 05:28:00||698.5||698.8||698.8||698.5|0
1633411690000|2021-10-05 05:28:10||698.5||698.5||698.5||698.5|0
1633411700000|2021-10-05 05:28:20|699.8||699.8||700||699.8||0
1633411710000|2021-10-05 05:28:30|700|698.3|699.8|698.5|700|698.5|699.8|698.3|0
1633411720000|2021-10-05 05:28:40||698.3||698.5||698.5||698.3|0
1633411730000|2021-10-05 05:28:50||698.3||698.3||698.3||698.3|0
1633411740000|2021-10-05 05:29:00||698.5||698.3||698.5||698.3|1
1633411750000|2021-10-05 05:29:10||698.5||698.3||698.5||698.3|0
1633411780000|2021-10-05 05:29:40|699.5||699.8||699.8||699.5||0
1633411790000|2021-10-05 05:29:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633411800000|2021-10-05 05:30:00|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|0
1633411810000|2021-10-05 05:30:10|699.8||699.8||699.8||699.8||0
1633411820000|2021-10-05 05:30:20|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1633411830000|2021-10-05 05:30:30|699.5||699.5||699.5||699.5||0
1633411860000|2021-10-05 05:31:00||698||698.3||698.3||698|0
1633411870000|2021-10-05 05:31:10||698||698||698||698|0
1633411890000|2021-10-05 05:31:30||698.3||698||698.3||698|0
1633411900000|2021-10-05 05:31:40|699.3||699.5||699.5||699.3||0
1633411910000|2021-10-05 05:31:50|699.3||699.5||699.5||699.3||2
1633411920000|2021-10-05 05:32:00|699.3||699.3||699.3||699.3||0
1633411930000|2021-10-05 05:32:10|699.5|698.3|699.5|698|699.5|698.3|699.3|698|1
1633411940000|2021-10-05 05:32:20|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698|0
1633411970000|2021-10-05 05:32:50||698||698.3||698.3||698|0
1633411990000|2021-10-05 05:33:10|699.3|698|699.3|698|699.3|698|699.3|698|0
1633412000000|2021-10-05 05:33:20|699.5||699.3||699.5||699.3||0
1633412010000|2021-10-05 05:33:30|699.5||699.5||699.5||699.5||0
1633412020000|2021-10-05 05:33:40||698.3||698||698.3||698|0
1633412040000|2021-10-05 05:34:00|699.3||699.3||699.5||699.3||0
1633412050000|2021-10-05 05:34:10|699.5||699.5||699.5||699.5||0
1633412060000|2021-10-05 05:34:20|699.3||699.5||699.5||699.3||0
1633412080000|2021-10-05 05:34:40|699.3||699.5||699.5||699.3||0
1633412100000|2021-10-05 05:35:00|699.3||699.3||699.5||699.3||0
1633412110000|2021-10-05 05:35:10|699.5|698.3|699.5|698|699.5|698.3|699.5|698|0
1633412120000|2021-10-05 05:35:20|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1633412130000|2021-10-05 05:35:30|699.5||699.3||699.5||699.3||0
1633412140000|2021-10-05 05:35:40|699.5||699.3||699.5||699.3||0
1633412170000|2021-10-05 05:36:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|2
1633412210000|2021-10-05 05:36:50||698||698||698||698|2
1633412240000|2021-10-05 05:37:20|699.3||699.3||699.3||699.3||0
1633412250000|2021-10-05 05:37:30|699.5||699.5||699.5||699.5||0
1633412260000|2021-10-05 05:37:40||698.3||698||698.3||698|0
1633412270000|2021-10-05 05:37:50||698.3||698.3||698.3||698.3|0
1633412280000|2021-10-05 05:38:00|699.8||699.5||699.8||699.5||0
1633412290000|2021-10-05 05:38:10||698||698.3||698.3||698|0
1633412310000|2021-10-05 05:38:30||698||698||698||698|0
1633412320000|2021-10-05 05:38:40|||||||||1
1633412330000|2021-10-05 05:38:50||698.3||698||698.3||698|0
1633412340000|2021-10-05 05:39:00|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1633412350000|2021-10-05 05:39:10|699.5||699.5||699.5||699.5||0
1633412370000|2021-10-05 05:39:30|699.3||699.5||699.5||699.3||1
1633412390000|2021-10-05 05:39:50|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1633412400000|2021-10-05 05:40:00|699.5|698.3|699.5|698|699.5|698.3|699.3|698|0
1633412410000|2021-10-05 05:40:10||698.3||698||698.3||698|0
1633412420000|2021-10-05 05:40:20||698.3||698||698.3||698|0
1633412430000|2021-10-05 05:40:30||698.3||698.3||698.3||698|0
1633412440000|2021-10-05 05:40:40||698||698||698||698|0
1633412450000|2021-10-05 05:40:50||698.3||698||698.3||698|0
1633412460000|2021-10-05 05:41:00||698.3||698.3||698.3||698.3|0
1633412470000|2021-10-05 05:41:10||698||698||698.3||698|0
1633412480000|2021-10-05 05:41:20|699.3||699.3||699.3||699.3||0
1633412490000|2021-10-05 05:41:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1633412500000|2021-10-05 05:41:40||698||698.3||698.3||698|0
1633412510000|2021-10-05 05:41:50|699.8||699.8||699.8||699.8||1
1633412520000|2021-10-05 05:42:00|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1633412530000|2021-10-05 05:42:10||698.5||698.3||698.5||698.3|0
1633412540000|2021-10-05 05:42:20|699.5||699.8||699.8||699.5||0
1633412550000|2021-10-05 05:42:30||698.5||698.3||698.5||698.3|0
1633412560000|2021-10-05 05:42:40|699.5||699.8||699.8||699.5||0
1633412570000|2021-10-05 05:42:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1633412580000|2021-10-05 05:43:00||698.3||698.3||698.3||698.3|2
1633412610000|2021-10-05 05:43:30|699.5||699.5||699.5||699.5||0
1633412620000|2021-10-05 05:43:40||698||698||698||698|0
1633412630000|2021-10-05 05:43:50||698.3||698.3||698.3||698.3|0
1633412640000|2021-10-05 05:44:00||698||698.3||698.3||698|0
1633412650000|2021-10-05 05:44:10||698||698||698||698|2
1633412660000|2021-10-05 05:44:20|699.3||699.5||699.5||699.3||26
1633412690000|2021-10-05 05:44:50|699.3||699.3||699.3||699.3||0
1633412700000|2021-10-05 05:45:00|699.5|698.3|699.5|698|699.5|698.3|699.3|698|1
1633412710000|2021-10-05 05:45:10||698.3||698.3||698.3||698.3|0
1633412730000|2021-10-05 05:45:30|699.8||699.8||699.8||699.8||0
1633412750000|2021-10-05 05:45:50|699.5||699.8||699.8||699.5||0
1633412760000|2021-10-05 05:46:00|699.5||699.8||699.8||699.5||1
1633412770000|2021-10-05 05:46:10|699.5||699.5||699.8||699.5||0
1633412780000|2021-10-05 05:46:20|699.8||699.5||699.8||699.5||0
1633412820000|2021-10-05 05:47:00|||||||||1
1633412840000|2021-10-05 05:47:20|699.8||699.5||699.8||699.5||0
1633412850000|2021-10-05 05:47:30|699.8||699.8||699.8||699.8||0
1633412860000|2021-10-05 05:47:40||698.5||698.5||698.5||698.5|0
1633412870000|2021-10-05 05:47:50|700|698.8|700|698.5|700|698.8|699.8|698.5|22
1633412880000|2021-10-05 05:48:00|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1633412890000|2021-10-05 05:48:10|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1633412900000|2021-10-05 05:48:20||698.5||698.8||698.8||698.5|0
1633412910000|2021-10-05 05:48:30||698.5||698.8||698.8||698.5|0
1633412930000|2021-10-05 05:48:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1633413000000|2021-10-05 05:50:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|4
1633413020000|2021-10-05 05:50:20||698.3||698.5||698.5||698.3|0
1633413030000|2021-10-05 05:50:30||698.3||698.5||698.5||698.3|0
1633413040000|2021-10-05 05:50:40||698.3||698.3||698.5||698.3|0
1633413050000|2021-10-05 05:50:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|0
1633413060000|2021-10-05 05:51:00|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|8
1633413070000|2021-10-05 05:51:10||698.3||698.3||698.3||698.3|0
1633413080000|2021-10-05 05:51:20|699.5||699.5||699.5||699.5||0
1633413100000|2021-10-05 05:51:40||698||698||698.3||698|0
1633413110000|2021-10-05 05:51:50||698.3||698.3||698.3||698.3|0
1633413120000|2021-10-05 05:52:00||698||698||698||698|0
1633413130000|2021-10-05 05:52:10||698.3||698||698.3||698|0
1633413150000|2021-10-05 05:52:30|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1633413160000|2021-10-05 05:52:40|699.5|698.3|699.5|698|699.5|698.3|699.5|698|1
1633413170000|2021-10-05 05:52:50|699.3||699.3||699.5||699.3||0
1633413180000|2021-10-05 05:53:00|699.5||699.5||699.5||699.5||0
1633413200000|2021-10-05 05:53:20|699.3||699.5||699.5||699.3||0
1633413210000|2021-10-05 05:53:30||698.3||698.3||698.3||698.3|0
1633413240000|2021-10-05 05:54:00|699.8||699.5||699.8||699.5||0
1633413260000|2021-10-05 05:54:20|699.8||699.5||699.8||699.5||0
1633413280000|2021-10-05 05:54:40|699.8||699.8||699.8||699.8||0
1633413290000|2021-10-05 05:54:50|699.5||699.5||699.5||699.5||0
1633413370000|2021-10-05 05:56:10||698||698||698||698|1
1633413400000|2021-10-05 05:56:40|699.3||699.5||699.5||699.3||0
1633413410000|2021-10-05 05:56:50||698.3||698||698.3||698|0
1633413430000|2021-10-05 05:57:10||698.3||698.3||698.3||698.3|0
1633413470000|2021-10-05 05:57:50||698||698||698||698|4
1633413510000|2021-10-05 05:58:30|699.3||699.3||699.3||699.3||0
1633413550000|2021-10-05 05:59:10|||||||||1
1633413560000|2021-10-05 05:59:20|699.5||699.5||699.5||699.5||1
1633413570000|2021-10-05 05:59:30||698.3||698||698.3||698|0
1633413580000|2021-10-05 05:59:40||698.3||698||698.3||698|1
1633413600000|2021-10-05 06:00:00|699.3|698.3|699.3|698|699.3|698.3|699.3|698|12
1633413620000|2021-10-05 06:00:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|12
1633413630000|2021-10-05 06:00:30|700||699.8||700||699.8||4
1633413640000|2021-10-05 06:00:40|700||699.8||700||699.8||0
1633413650000|2021-10-05 06:00:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|1
1633413660000|2021-10-05 06:01:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|2
1633413670000|2021-10-05 06:01:10|699.8||699.5||699.8||699.5||0
1633413710000|2021-10-05 06:01:50|699.3|698|699.3|698|699.5|698|699.3|698|13
1633413720000|2021-10-05 06:02:00|699|697.8|699|697.8|699.3|697.8|699|697.8|4
1633413730000|2021-10-05 06:02:10||697.5||697.8||697.8||697.5|2
1633413750000|2021-10-05 06:02:30|||||||||2
1633413770000|2021-10-05 06:02:50|699.3||699.3||699.3||699.3||2
1633413780000|2021-10-05 06:03:00||698||698||698||698|0
1633413790000|2021-10-05 06:03:10|699|697.8|699.3|697.8|699.3|697.8|699|697.8|0
1633413800000|2021-10-05 06:03:20|699||699.3||699.3||699||0
1633413810000|2021-10-05 06:03:30|699||699||699||699||0
1633413860000|2021-10-05 06:04:20|699.3|698|699.3|697.8|699.3|698|699.3|697.8|1
1633413870000|2021-10-05 06:04:30|699||699||699||699||0
1633413880000|2021-10-05 06:04:40|699.3||699.3||699.3||699||0
1633413890000|2021-10-05 06:04:50|699||699||699||699||0
1633413900000|2021-10-05 06:05:00|699.3||699.3||699.3||699.3||0
1633413920000|2021-10-05 06:05:20|699|697.5|699|697.5|699|697.5|699|697.5|2
1633413930000|2021-10-05 06:05:30|698.8||698.8||698.8||698.8||0
1633413940000|2021-10-05 06:05:40|699|697.8|699|697.5|699|697.8|699|697.5|1
1633413960000|2021-10-05 06:06:00|698.8||699||699||698.8||0
1633413970000|2021-10-05 06:06:10|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|0
1633413980000|2021-10-05 06:06:20|699|697.8|698.8|697.5|699|697.8|698.8|697.5|1
1633413990000|2021-10-05 06:06:30|699||699||699||699||0
1633414000000|2021-10-05 06:06:40|698.8||698.8||698.8||698.8||0
1633414020000|2021-10-05 06:07:00|699||698.8||699||698.8||0
1633414040000|2021-10-05 06:07:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1633414050000|2021-10-05 06:07:30|698.8||698.5||698.8||698.5||0
1633414060000|2021-10-05 06:07:40|698.8||698.8||698.8||698.8||0
1633414070000|2021-10-05 06:07:50|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|2
1633414080000|2021-10-05 06:08:00|698.8||698.5||698.8||698.5||0
1633414100000|2021-10-05 06:08:20|698.3|697|698.3|697|698.3|697|698.3|697|4
1633414140000|2021-10-05 06:09:00||696.8||696.8||696.8||696.8|1
1633414150000|2021-10-05 06:09:10|698||698.3||698.3||698||0
1633414160000|2021-10-05 06:09:20|698||698||698||698||0
1633414170000|2021-10-05 06:09:30|698.3||698||698.3||698||0
1633414200000|2021-10-05 06:10:00|698.3|697|698.3|697|698.3|697|698|696.8|12
1633414220000|2021-10-05 06:10:20|698.5||698.5||698.5||698.5||1
1633414230000|2021-10-05 06:10:30|698.3|697.3|698.5|697|698.5|697.3|698.3|697|2
1633414240000|2021-10-05 06:10:40|698.3||698.5||698.5||698.3||2
1633414250000|2021-10-05 06:10:50||697.3||697||697.3||697|0
1633414260000|2021-10-05 06:11:00|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633414280000|2021-10-05 06:11:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1633414290000|2021-10-05 06:11:30||697.3||697.5||697.5||697.3|4
1633414300000|2021-10-05 06:11:40|699|697.8|699|697.5|699|697.8|699|697.5|4
1633414310000|2021-10-05 06:11:50|698.8||698.8||698.8||698.8||13
1633414320000|2021-10-05 06:12:00|699|697.8|699|697.5|699|697.8|698.8|697.5|1
1633414330000|2021-10-05 06:12:10|698.8||698.8||698.8||698.8||0
1633414340000|2021-10-05 06:12:20|699|697.8|699|697.8|699|697.8|699|697.8|1
1633414360000|2021-10-05 06:12:40|699.3|698|699.3|698|699.3|698|699|698|3
1633414370000|2021-10-05 06:12:50|699|697.8|699.3|697.8|699.3|698|699|697.8|1
1633414380000|2021-10-05 06:13:00|699|698|699.3|697.8|699.3|698|699|697.8|3
1633414390000|2021-10-05 06:13:10|699||699||699.3||699||0
1633414420000|2021-10-05 06:13:40||697.5||697.5||697.5||697.5|6
1633414430000|2021-10-05 06:13:50|699.3|697.8|699|697.8|699.3|697.8|699|697.8|0
1633414440000|2021-10-05 06:14:00|||||||||5
1633414460000|2021-10-05 06:14:20|699.3||699||699.3||699||1
1633414470000|2021-10-05 06:14:30|||||||||1
1633414480000|2021-10-05 06:14:40|699.3||699.3||699.3||699.3||0
1633414490000|2021-10-05 06:14:50|699||699.3||699.3||699||0
1633414500000|2021-10-05 06:15:00|699||699||699||699||0
1633414520000|2021-10-05 06:15:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1633414530000|2021-10-05 06:15:30||697.8||697.8||697.8||697.8|0
1633414540000|2021-10-05 06:15:40|699||699.3||699.3||699||0
1633414550000|2021-10-05 06:15:50|699||699||699.3||699||0
1633414560000|2021-10-05 06:16:00|699.3|697.5|698.8|697.5|699.3|697.5|698.8|697.5|9
1633414570000|2021-10-05 06:16:10|699||699||699||699||0
1633414580000|2021-10-05 06:16:20|698.8||698.8||698.8||698.8||0
1633414600000|2021-10-05 06:16:40|699||699||699||698.8||0
1633414610000|2021-10-05 06:16:50|698.8||698.8||699||698.8||0
1633414620000|2021-10-05 06:17:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|9
1633414640000|2021-10-05 06:17:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|2
1633414650000|2021-10-05 06:17:30|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|1
1633414670000|2021-10-05 06:17:50|699||699||699||699||0
1633414680000|2021-10-05 06:18:00|698.8|697.8|699|697.8|699|697.8|698.8|697.8|8
1633414710000|2021-10-05 06:18:30|699.3||699||699.3||699||2
1633414740000|2021-10-05 06:19:00||697.5||697.8||697.8||697.5|8
1633414750000|2021-10-05 06:19:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1633414770000|2021-10-05 06:19:30|699||699||699||698.8||1520
1633414780000|2021-10-05 06:19:40|698.8||698.8||699||698.8||1
1633414790000|2021-10-05 06:19:50|699|697.8|699|697.8|699|697.8|699|697.8|0
1633414860000|2021-10-05 06:21:00||697.5||697.5||697.5||697.5|0
1633414870000|2021-10-05 06:21:10|698.8|697.8|698.8|697.5|698.8|697.8|698.8|697.5|2
1633414880000|2021-10-05 06:21:20|699|697.8|699|697.8|699|697.8|699|697.8|1
1633414900000|2021-10-05 06:21:40|699.3|698|699|697.8|699.3|698|699|697.8|2
1633414920000|2021-10-05 06:22:00||697.5||697.8||697.8||697.5|0
1633414930000|2021-10-05 06:22:10||697.5||697.5||697.8||697.5|0
1633414950000|2021-10-05 06:22:30|698.8|697.8|699|697.5|699|697.8|698.8|697.5|1
1633414960000|2021-10-05 06:22:40|698.8|697.8|699|697.5|699|697.8|698.8|697.5|1
1633414970000|2021-10-05 06:22:50||697.8||697.8||697.8||697.8|0
1633414980000|2021-10-05 06:23:00||697.5||697.5||697.5||697.5|0
1633415000000|2021-10-05 06:23:20|698.8||698.8||699||698.8||0
1633415010000|2021-10-05 06:23:30|699||698.8||699||698.8||0
1633415030000|2021-10-05 06:23:50|||||||||1
1633415040000|2021-10-05 06:24:00|||||||||4
1633415070000|2021-10-05 06:24:30|||||||||1
1633415090000|2021-10-05 06:24:50|||||||||1
1633415100000|2021-10-05 06:25:00|699|697.8|699|697.8|699|697.8|699|697.5|4
1633415120000|2021-10-05 06:25:20||697.5||697.5||697.5||697.5|5
1633415130000|2021-10-05 06:25:30|698.8||698.8||698.8||698.8||0
1633415150000|2021-10-05 06:25:50|699|697.8|699|697.5|699|697.8|699|697.5|1
1633415160000|2021-10-05 06:26:00|698.8||698.8||698.8||698.8||0
1633415170000|2021-10-05 06:26:10|||||||||678
1633415200000|2021-10-05 06:26:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1633415210000|2021-10-05 06:26:50|||||||||2
1633415220000|2021-10-05 06:27:00||697.5||697.5||697.5||697.5|1
1633415230000|2021-10-05 06:27:10||697.8||697.8||697.8||697.8|0
1633415240000|2021-10-05 06:27:20|699.3|698|699.3|697.8|699.3|698|699.3|697.8|1
1633415250000|2021-10-05 06:27:30|699||699.3||699.3||699||0
1633415260000|2021-10-05 06:27:40|699||699||699.3||699||0
1633415280000|2021-10-05 06:28:00|699.3|698|699.3|698|699.3|698|699.3|698|2
1633415300000|2021-10-05 06:28:20|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|1
1633415310000|2021-10-05 06:28:30|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|4
1633415340000|2021-10-05 06:29:00||698.3||698.3||698.5||698.3|6
1633415350000|2021-10-05 06:29:10|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|2
1633415360000|2021-10-05 06:29:20|700|698.8|700|698.8|700|698.8|700|698.8|2
1633415370000|2021-10-05 06:29:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|5
1633415390000|2021-10-05 06:29:50|700|698.8|700|698.5|700|698.8|699.8|698.5|0
1633415400000|2021-10-05 06:30:00|699.8||699.8||700||699.8||0
1633415420000|2021-10-05 06:30:20|||||||||5
1633415440000|2021-10-05 06:30:40||698.3||698.5||698.5||698.3|0
1633415450000|2021-10-05 06:30:50||698.3||698.3||698.3||698.3|0
1633415460000|2021-10-05 06:31:00||698.5||698.3||698.5||698.3|0
1633415500000|2021-10-05 06:31:40|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|2
1633415520000|2021-10-05 06:32:00||698.3||698.5||698.5||698.3|16
1633415540000|2021-10-05 06:32:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|6
1633415550000|2021-10-05 06:32:30||698.3||698.5||698.5||698.3|0
1633415560000|2021-10-05 06:32:40||698.3||698.3||698.5||698.3|0
1633415570000|2021-10-05 06:32:50|699.5||699.5||699.5||699.5||0
1633415600000|2021-10-05 06:33:20|699.8||699.5||699.8||699.5||0
1633415630000|2021-10-05 06:33:50|699.8||699.5||699.8||699.5||0
1633415640000|2021-10-05 06:34:00|||||||||1
1633415690000|2021-10-05 06:34:50||698||698||698||698|0
1633415710000|2021-10-05 06:35:10|699.3||699.3||699.3||699.3||0
1633415730000|2021-10-05 06:35:30||697.8||698||698||697.8|0
1633415740000|2021-10-05 06:35:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1633415760000|2021-10-05 06:36:00|699.3|698|699.3|698|699.3|698|699|697.8|2
1633415780000|2021-10-05 06:36:20|699|697.8|699|697.8|699|697.8|699|697.8|1
1633415790000|2021-10-05 06:36:30|699.3||699||699.3||699||0
1633415810000|2021-10-05 06:36:50|||||||||1
1633415820000|2021-10-05 06:37:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1633415890000|2021-10-05 06:38:10|699|697.8|699|697.8|699|697.8|699|697.8|4
1633415900000|2021-10-05 06:38:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|2
1633415910000|2021-10-05 06:38:30|||||||||1
1633415930000|2021-10-05 06:38:50|699||698.8||699||698.8||1
1633415960000|2021-10-05 06:39:20|699||699||699||699||1
1633415970000|2021-10-05 06:39:30|698.8||698.8||698.8||698.8||0
1633416000000|2021-10-05 06:40:00|699|697.8|699|697.8|699|697.8|699|697.8|0
1633416030000|2021-10-05 06:40:30|699.3|698|699.3|697.8|699.3|698|699|697.8|2
1633416040000|2021-10-05 06:40:40|699|698|699.3|697.8|699.3|698|699|697.8|1
1633416050000|2021-10-05 06:40:50||698||698||698||698|0
1633416060000|2021-10-05 06:41:00||697.8||697.8||697.8||697.8|0
1633416070000|2021-10-05 06:41:10|699||699||699.3||699||0
1633416120000|2021-10-05 06:42:00|699.3|698|699.3|698|699.3|698|699.3|698|0
1633416130000|2021-10-05 06:42:10||697.8||697.8||697.8||697.8|0
1633416140000|2021-10-05 06:42:20||698||697.8||698||697.8|0
1633416170000|2021-10-05 06:42:50|699||699||699||699||0
1633416220000|2021-10-05 06:43:40|698.8|697.5|699|697.8|699|697.8|698.8|697.5|1
1633416230000|2021-10-05 06:43:50|699.3|698|699.3|697.8|699.3|698|699.3|697.8|3
1633416240000|2021-10-05 06:44:00||698||698||698||698|0
1633416250000|2021-10-05 06:44:10||697.8||698||698||697.8|0
1633416290000|2021-10-05 06:44:50||697.8||698||698||697.8|1
1633416300000|2021-10-05 06:45:00||697.8||697.8||697.8||697.8|2
1633416310000|2021-10-05 06:45:10|699||699||699||699||0
1633416320000|2021-10-05 06:45:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1633416370000|2021-10-05 06:46:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|23
1633416380000|2021-10-05 06:46:20|699.8||699.8||699.8||699.5||1
1633416390000|2021-10-05 06:46:30||698.5||698.5||698.5||698.3|0
1633416400000|2021-10-05 06:46:40|700|698.8|700|698.8|700|698.8|700|698.8|17
1633416410000|2021-10-05 06:46:50|699.8|698.5|700|698.5|700|698.8|699.8|698.5|15
1633416420000|2021-10-05 06:47:00|699.8||699.8||699.8||699.8||0
1633416440000|2021-10-05 06:47:20|700||699.8||700||699.8||0
1633416450000|2021-10-05 06:47:30|700|698.8|700|698.8|700|698.8|700|698.8|0
1633416470000|2021-10-05 06:47:50|700.3||700.3||700.3||700.3||20
1633416480000|2021-10-05 06:48:00||699||699||699||699|0
1633416500000|2021-10-05 06:48:20|700|698.8|700|698.8|700|698.8|700|698.8|1
1633416540000|2021-10-05 06:49:00||698.5||698.5||698.5||698.5|2
1633416550000|2021-10-05 06:49:10||698.8||698.8||698.8||698.8|0
1633416570000|2021-10-05 06:49:30|700.3|699|700.3|699|700.3|699|700.3|699|3
1633416580000|2021-10-05 06:49:40|700|698.8|700|698.8|700|698.8|700|698.8|0
1633416620000|2021-10-05 06:50:20|||||||||22
1633416630000|2021-10-05 06:50:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1633416640000|2021-10-05 06:50:40|700|698.8|700|698.5|700|698.8|700|698.5|5
1633416650000|2021-10-05 06:50:50||698.8||698.8||698.8||698.8|0
1633416660000|2021-10-05 06:51:00|699.8|698.5|700|698.5|700|698.8|699.8|698.5|1
1633416670000|2021-10-05 06:51:10|699.8||699.8||699.8||699.8||0
1633416680000|2021-10-05 06:51:20|700|698.8|700|698.5|700|698.8|700|698.5|0
1633416690000|2021-10-05 06:51:30|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1633416700000|2021-10-05 06:51:40|700|698.8|700|698.8|700|698.8|700|698.5|3
1633416710000|2021-10-05 06:51:50|700.3|699|700.5|699.3|700.8|699.3|700.3|699|10
1633416720000|2021-10-05 06:52:00|||||||||41
1633416730000|2021-10-05 06:52:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1633416750000|2021-10-05 06:52:30|||||||||1
1633416760000|2021-10-05 06:52:40||699.3||699.3||699.5||699.3|2
1633416770000|2021-10-05 06:52:50||699.5||699.5||699.5||699.5|0
1633416780000|2021-10-05 06:53:00|700.5|699.3|700.5|699.3|700.5|699.5|700.5|699.3|5
1633416800000|2021-10-05 06:53:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633416810000|2021-10-05 06:53:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633416820000|2021-10-05 06:53:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1633416830000|2021-10-05 06:53:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|16
1633416840000|2021-10-05 06:54:00|||||||||15
1633416850000|2021-10-05 06:54:10|||||||||2
1633416860000|2021-10-05 06:54:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|25
1633416880000|2021-10-05 06:54:40|700.8||700.8||700.8||700.8||7
1633416890000|2021-10-05 06:54:50|700.5||700.5||700.5||700.5||0
1633416910000|2021-10-05 06:55:10|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|5
1633416920000|2021-10-05 06:55:20||699||699||699||699|0
1633416930000|2021-10-05 06:55:30|700.3|699.3|700.3|699|700.5|699.3|700.3|699|0
1633416940000|2021-10-05 06:55:40|700|698.8|700.3|699|700.3|699|700|698.8|3
1633416950000|2021-10-05 06:55:50|700.5||700.3||700.5||700.3||0
1633416970000|2021-10-05 06:56:10|700.5||700.3||700.5||700.3||0
1633416980000|2021-10-05 06:56:20|700.5||700.3||700.5||700.3||4
1633417000000|2021-10-05 06:56:40||698.8||699||699||698.8|0
1633417010000|2021-10-05 06:56:50||698.8||698.8||699||698.8|0
1633417020000|2021-10-05 06:57:00|700||700||700.3||700||0
1633417040000|2021-10-05 06:57:20|700.3|699|700.3|699|700.3|699|700.3|699|4
1633417050000|2021-10-05 06:57:30|700|698.8|700|698.8|700|699|700|698.8|2
1633417060000|2021-10-05 06:57:40|700.3||700.3||700.3||700||2
1633417070000|2021-10-05 06:57:50|700|699|700.3|699|700.3|699|700|698.8|1
1633417080000|2021-10-05 06:58:00||698.8||699||699||698.8|8
1633417100000|2021-10-05 06:58:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|1
1633417110000|2021-10-05 06:58:30|700.3|699|700.3|699|700.3|699|700.3|699|9
1633417120000|2021-10-05 06:58:40|700.5||700.3||700.5||700.3||0
1633417130000|2021-10-05 06:58:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|0
1633417160000|2021-10-05 06:59:20|700|698.8|700.3|699|700.3|699|700|698.8|2
1633417180000|2021-10-05 06:59:40||698.8||699||699||698.8|0
1633417200000|2021-10-05 07:00:00|700|698.8|699.3|698|700|698.8|699.3|698|20
1633417210000|2021-10-05 07:00:10|699|697.8|699.3|698|699.3|698|699|697.8|39
1633417220000|2021-10-05 07:00:20|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|20
1633417230000|2021-10-05 07:00:30||698||698.3||698.3||698|3
1633417240000|2021-10-05 07:00:40|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|6
1633417250000|2021-10-05 07:00:50|700|698.8|700|698.8|700|698.8|700|698.5|49
1633417260000|2021-10-05 07:01:00|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|12
1633417270000|2021-10-05 07:01:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|9
1633417290000|2021-10-05 07:01:30||698.3||698.5||698.5||698.3|0
1633417300000|2021-10-05 07:01:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|11
1633417310000|2021-10-05 07:01:50|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|6
1633417320000|2021-10-05 07:02:00|699.5|698.5|699.3|698|699.8|698.5|699.3|698|1
1633417330000|2021-10-05 07:02:10|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|1
1633417350000|2021-10-05 07:02:30|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|6
1633417360000|2021-10-05 07:02:40|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|1
1633417370000|2021-10-05 07:02:50|700|698.8|700|698.8|700|698.8|699.8|698.5|2
1633417380000|2021-10-05 07:03:00|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|1
1633417390000|2021-10-05 07:03:10|700|698.8|700|698.8|700|698.8|699.8|698.5|3
1633417400000|2021-10-05 07:03:20|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|6
1633417410000|2021-10-05 07:03:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|2
1633417430000|2021-10-05 07:03:50|700|698.8|700.3|699|700.3|699|700|698.8|51
1633417440000|2021-10-05 07:04:00|700|698.8|700.3|699|700.3|699|700|698.8|3
1633417450000|2021-10-05 07:04:10||698.8||699||699||698.8|4
1633417480000|2021-10-05 07:04:40|700|698.8|700|698.8|700|698.8|700|698.8|6
1633417490000|2021-10-05 07:04:50||698.5||698.8||698.8||698.5|3
1633417500000|2021-10-05 07:05:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|5
1633417510000|2021-10-05 07:05:10|699.8|698.5|699.8|698.5|700|698.8|699.8|698.3|8
1633417520000|2021-10-05 07:05:20|700||699.8||700||699.8||0
1633417530000|2021-10-05 07:05:30|700|698.8|700|698.8|700|698.8|699.8|698.5|1
1633417540000|2021-10-05 07:05:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1633417550000|2021-10-05 07:05:50|700|698.8|700|698.8|700|698.8|699.8|698.5|1
1633417560000|2021-10-05 07:06:00|700.3|699|700.3|698.8|700.3|699|700|698.8|12
1633417570000|2021-10-05 07:06:10|700|699|700|698.8|700.3|699|700|698.8|8
1633417590000|2021-10-05 07:06:30|700.3|699|700|698.8|700.3|699|700|698.8|5
1633417600000|2021-10-05 07:06:40|||||||||1
1633417620000|2021-10-05 07:07:00|700.3|699|700.3|698.8|700.3|699|700|698.8|14
1633417630000|2021-10-05 07:07:10|700|699|700.3|698.8|700.3|699|700|698.8|0
1633417640000|2021-10-05 07:07:20|700|699|700|698.8|700.3|699|700|698.8|1
1633417650000|2021-10-05 07:07:30||698.5||698.8||698.8||698.5|8
1633417660000|2021-10-05 07:07:40|700.3|699|700|698.8|700.3|699|700|698.8|2
1633417670000|2021-10-05 07:07:50|700.3|699|700|698.8|700.3|699|700|698.8|5
1633417680000|2021-10-05 07:08:00|700.3|699|700|698.8|700.3|699|700|698.8|4
1633417690000|2021-10-05 07:08:10|700.3||700.3||700.3||700||1
1633417700000|2021-10-05 07:08:20|700|699|700.3|699|700.3|699|700|698.8|1
1633417720000|2021-10-05 07:08:40|700|698.8|700|698.8|700|698.8|700|698.8|1
1633417730000|2021-10-05 07:08:50|700.3||700.3||700.3||700.3||7
1633417740000|2021-10-05 07:09:00||699||699||699||699|1
1633417750000|2021-10-05 07:09:10||698.8||699||699||698.8|1
1633417760000|2021-10-05 07:09:20||698.8||699||699||698.8|1
1633417800000|2021-10-05 07:10:00|||||||||6
1633417810000|2021-10-05 07:10:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|32
1633417840000|2021-10-05 07:10:40|||||||||3
1633417850000|2021-10-05 07:10:50|||||||||7
1633417860000|2021-10-05 07:11:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|20
1633417870000|2021-10-05 07:11:10|701|699.8|701|699.8|701|699.8|700.8|699.8|3
1633417880000|2021-10-05 07:11:20|701.3|699.5|701.3|700|701.3|700|701.3|699.5|39
1633417890000|2021-10-05 07:11:30|701.5||701.3||701.5||701.3||13
1633417900000|2021-10-05 07:11:40|701.5|700.3|701.3|700|701.5|700.3|701.3|700|19
1633417910000|2021-10-05 07:11:50|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|5
1633417920000|2021-10-05 07:12:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633417970000|2021-10-05 07:12:50|||||||||5
1633417980000|2021-10-05 07:13:00|||||||||5
1633417990000|2021-10-05 07:13:10|701|699.8|701|699.8|701|699.8|701|699.8|3
1633418000000|2021-10-05 07:13:20|701.3|700|701.3|700|701.3|700|701.3|700|6
1633418010000|2021-10-05 07:13:30|701|699.8|701|699.8|701|699.8|701|699.8|1
1633418020000|2021-10-05 07:13:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|11
1633418030000|2021-10-05 07:13:50|701||700.8||701||700.8||0
1633418040000|2021-10-05 07:14:00|||||||||1
1633418060000|2021-10-05 07:14:20|701||700.8||701||700.8||4
1633418080000|2021-10-05 07:14:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1633418090000|2021-10-05 07:14:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|11
1633418100000|2021-10-05 07:15:00|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|13
1633418110000|2021-10-05 07:15:10|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633418120000|2021-10-05 07:15:20|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|1
1633418140000|2021-10-05 07:15:40|700.8||700.5||700.8||700.5||1
1633418160000|2021-10-05 07:16:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|1
1633418170000|2021-10-05 07:16:10|||||||||14
1633418180000|2021-10-05 07:16:20|||||||||1
1633418210000|2021-10-05 07:16:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|20
1633418230000|2021-10-05 07:17:10|701|699.8|701|699.8|701|699.8|701|699.5|2
1633418240000|2021-10-05 07:17:20||699.5||699.8||699.8||699.5|0
1633418250000|2021-10-05 07:17:30|701.3|700|701|699.8|701.3|700|701|699.8|11
1633418260000|2021-10-05 07:17:40|701.3||701||701.3||701||3
1633418280000|2021-10-05 07:18:00|701.3||701||701.3||701||3
1633418290000|2021-10-05 07:18:10|||||||||2
1633418300000|2021-10-05 07:18:20|701.3|700|701.3|700|701.3|700|701.3|700|1
1633418310000|2021-10-05 07:18:30|701|699.8|701|699.8|701|699.8|701|699.8|1
1633418320000|2021-10-05 07:18:40|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|4
1633418340000|2021-10-05 07:19:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|18
1633418350000|2021-10-05 07:19:10||699.3||699.3||699.3||699.3|1
1633418360000|2021-10-05 07:19:20|700.5||700.5||700.8||700.5||0
1633418370000|2021-10-05 07:19:30|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|23
1633418380000|2021-10-05 07:19:40|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|1
1633418390000|2021-10-05 07:19:50|700.5||700.5||700.5||700.5||0
1633418400000|2021-10-05 07:20:00|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.3|15
1633418420000|2021-10-05 07:20:20|||||||||733
1633418430000|2021-10-05 07:20:30|701|699.8|701|699.8|701|699.8|701|699.8|1
1633418440000|2021-10-05 07:20:40|701.3|700|701.3|700|701.3|700|701.3|700|180
1633418450000|2021-10-05 07:20:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|445
1633418460000|2021-10-05 07:21:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|9
1633418470000|2021-10-05 07:21:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|101
1633418480000|2021-10-05 07:21:20|||||||||100
1633418490000|2021-10-05 07:21:30|701.8||701.8||701.8||701.5||8
1633418500000|2021-10-05 07:21:40|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|7
1633418510000|2021-10-05 07:21:50||700.3||700.5||700.5||700.3|0
1633418520000|2021-10-05 07:22:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|9
1633418530000|2021-10-05 07:22:10|||||||||22
1633418540000|2021-10-05 07:22:20|702|700.8|702|700.8|702|700.8|702|700.8|2459
1633418550000|2021-10-05 07:22:30|||||||||64
1633418560000|2021-10-05 07:22:40|702.3||702||702.3||702||9
1633418580000|2021-10-05 07:23:00|||||||||4
1633418590000|2021-10-05 07:23:10|||||||||1003
1633418600000|2021-10-05 07:23:20|||||||||1
1633418610000|2021-10-05 07:23:30|||||||||1002
1633418620000|2021-10-05 07:23:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|63
1633418630000|2021-10-05 07:23:50||700.5||700.5||700.5||700.5|664
1633418640000|2021-10-05 07:24:00|701.8|700.8|702|700.8|702|700.8|701.8|700.8|2
1633418650000|2021-10-05 07:24:10|||||||||53
1633418660000|2021-10-05 07:24:20|||||||||770
1633418680000|2021-10-05 07:24:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|16
1633418700000|2021-10-05 07:25:00|702|700.8|702|700.8|702|700.8|702|700.8|35
1633418710000|2021-10-05 07:25:10|702.3|701|702.3|701|702.3|701|702.3|701|12
1633418720000|2021-10-05 07:25:20|702|700.8|702|700.8|702|700.8|702|700.8|0
1633418740000|2021-10-05 07:25:40||700.5||700.8||700.8||700.5|6
1633418750000|2021-10-05 07:25:50|701.8|700.5|702|700.8|702|700.8|701.8|700.5|8
1633418760000|2021-10-05 07:26:00|||||||||4
1633418780000|2021-10-05 07:26:20|||||||||1
1633418790000|2021-10-05 07:26:30|||||||||4
1633418810000|2021-10-05 07:26:50|||||||||300
1633418820000|2021-10-05 07:27:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633418830000|2021-10-05 07:27:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1633418840000|2021-10-05 07:27:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|5
1633418880000|2021-10-05 07:28:00|702|700.8|702|700.8|702.3|701|702|700.8|18
1633418890000|2021-10-05 07:28:10|||||||||5
1633418900000|2021-10-05 07:28:20|||||||||1
1633418910000|2021-10-05 07:28:30|||||||||200
1633418930000|2021-10-05 07:28:50|||||||||18
1633418940000|2021-10-05 07:29:00|||||||||2
1633418970000|2021-10-05 07:29:30|||||||||1
1633418990000|2021-10-05 07:29:50|||||||||1
1633419000000|2021-10-05 07:30:00|702.3|701|702.3|701|702.3|701|702|700.8|25
1633419010000|2021-10-05 07:30:10|702|700.8|702|700.8|702.3|701|702|700.8|3
1633419030000|2021-10-05 07:30:30|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|21
1633419050000|2021-10-05 07:30:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|81
1633419060000|2021-10-05 07:31:00|701.3|700|701.3|700|701.3|700|701.3|699.8|20
1633419070000|2021-10-05 07:31:10|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|14
1633419080000|2021-10-05 07:31:20||700||700.3||700.3||700|13
1633419090000|2021-10-05 07:31:30|701.8||701.8||701.8||701.5||64
1633419100000|2021-10-05 07:31:40|701.5||701.5||701.8||701.5||2
1633419110000|2021-10-05 07:31:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|10
1633419120000|2021-10-05 07:32:00||700.3||700.3||700.3||700.3|1
1633419130000|2021-10-05 07:32:10|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.5|6
1633419150000|2021-10-05 07:32:30|702|700.8|702|700.8|702.3|701|702|700.8|25
1633419160000|2021-10-05 07:32:40|702.3|701|702.3|701|702.3|701|702.3|701|0
1633419170000|2021-10-05 07:32:50||700.8||700.8||701||700.8|5
1633419180000|2021-10-05 07:33:00|702|701|702.3|701|702.3|701|702|700.8|12
1633419190000|2021-10-05 07:33:10|702.5|701.3|702.5|701|702.5|701.3|702.3|701|3
1633419200000|2021-10-05 07:33:20|702.3||702.3||702.5||702.3||1
1633419210000|2021-10-05 07:33:30|||||||||50
1633419220000|2021-10-05 07:33:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1633419230000|2021-10-05 07:33:50||701||701.3||701.3||701|9
1633419240000|2021-10-05 07:34:00|702.3|701|702.3|701|702.3|701|702.3|701|0
1633419260000|2021-10-05 07:34:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1633419270000|2021-10-05 07:34:30|||||||||105
1633419280000|2021-10-05 07:34:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|11
1633419300000|2021-10-05 07:35:00|702.3|701|702.3|701|702.5|701|702.3|701|43
1633419310000|2021-10-05 07:35:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|15
1633419330000|2021-10-05 07:35:30|||||||||1
1633419350000|2021-10-05 07:35:50|702.3|701|702.5|701.3|702.5|701.3|702.3|701|58
1633419370000|2021-10-05 07:36:10||701||701.3||701.3||701|5
1633419380000|2021-10-05 07:36:20|||||||||2
1633419400000|2021-10-05 07:36:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|4
1633419410000|2021-10-05 07:36:50|702.3|701|702.3|701|702.5|701|702.3|701|2
1633419420000|2021-10-05 07:37:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|27
1633419430000|2021-10-05 07:37:10|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|7
1633419440000|2021-10-05 07:37:20|702.3|701|702.3|701|702.3|701.3|702.3|701|3
1633419450000|2021-10-05 07:37:30|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|4
1633419460000|2021-10-05 07:37:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|71
1633419480000|2021-10-05 07:38:00||701||701.3||701.3||701|73
1633419500000|2021-10-05 07:38:20|||||||||15
1633419510000|2021-10-05 07:38:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|519
1633419520000|2021-10-05 07:38:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|12
1633419530000|2021-10-05 07:38:50|||||||||11
1633419540000|2021-10-05 07:39:00|||||||||68
1633419550000|2021-10-05 07:39:10|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|13
1633419570000|2021-10-05 07:39:30|||||||||16
1633419580000|2021-10-05 07:39:40|703|701.8|703|701.8|703|701.8|703|701.8|1
1633419600000|2021-10-05 07:40:00|703.3|702|703.3|702|703.3|702|703.3|702|97
1633419610000|2021-10-05 07:40:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|17
1633419620000|2021-10-05 07:40:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|16
1633419630000|2021-10-05 07:40:30|703.3|702|703.3|702|703.3|702|703.3|702|14
1633419640000|2021-10-05 07:40:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|23
1633419650000|2021-10-05 07:40:50|||||||||1
1633419660000|2021-10-05 07:41:00|703.3|702|703.3|702|703.3|702.3|703.3|702|11
1633419670000|2021-10-05 07:41:10|703|701.8|703.3|701.8|703.3|701.8|703|701.8|40
1633419680000|2021-10-05 07:41:20|703|702|703.3|702|703.3|702|703|702|5
1633419690000|2021-10-05 07:41:30|||||||||2
1633419700000|2021-10-05 07:41:40||701.8||702||702||701.8|10
1633419710000|2021-10-05 07:41:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|24
1633419720000|2021-10-05 07:42:00|703.3|702|703.3|702|703.3|702|703.3|702|6
1633419730000|2021-10-05 07:42:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|3
1633419740000|2021-10-05 07:42:20|||||||||16
1633419770000|2021-10-05 07:42:50|703.3|702|703.3|702|703.3|702|703.3|702|1
1633419780000|2021-10-05 07:43:00|703|701.8|703|701.8|703|701.8|703|701.8|2
1633419790000|2021-10-05 07:43:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|8
1633419800000|2021-10-05 07:43:20||701.3||701.5||701.5||701.3|3
1633419810000|2021-10-05 07:43:30||701.3||701.3||701.3||701.3|7
1633419820000|2021-10-05 07:43:40|702.5||702.5||702.8||702.5||0
1633419830000|2021-10-05 07:43:50||701||701||701||701|7
1633419840000|2021-10-05 07:44:00|702.3|701.3|702.3|701|702.5|701.3|702.3|701|35
1633419850000|2021-10-05 07:44:10|702.5|701.3|702.5|701|702.5|701.3|702.3|701|5
1633419860000|2021-10-05 07:44:20|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|1
1633419870000|2021-10-05 07:44:30|702.3|701|702.3|701|702.3|701|702.3|701|6
1633419880000|2021-10-05 07:44:40|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|6
1633419890000|2021-10-05 07:44:50|||||||||9
1633419900000|2021-10-05 07:45:00|702.3|701|702.8|701.5|702.8|701.5|702.3|701|3326
1633419910000|2021-10-05 07:45:10|703|701.8|703|701.8|703|701.8|703|701.8|4
1633419930000|2021-10-05 07:45:30|||||||||1
1633419940000|2021-10-05 07:45:40|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|12
1633419950000|2021-10-05 07:45:50|||||||||3
1633419960000|2021-10-05 07:46:00|703|701.8|703|701.8|703|701.8|703|701.8|19
1633419980000|2021-10-05 07:46:20||701.5||701.8||701.8||701.5|7
1633419990000|2021-10-05 07:46:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|677
1633420000000|2021-10-05 07:46:40|||||||||3
1633420010000|2021-10-05 07:46:50|703.3|702|703|701.8|703.3|702|703|701.8|8
1633420020000|2021-10-05 07:47:00|703.3|702|703.3|701.8|703.3|702|703|701.8|21
1633420030000|2021-10-05 07:47:10|703|702|703.3|702|703.3|702|703|702|9
1633420040000|2021-10-05 07:47:20|||||||||2
1633420050000|2021-10-05 07:47:30|||||||||6
1633420060000|2021-10-05 07:47:40|||||||||6
1633420070000|2021-10-05 07:47:50|||||||||2
1633420080000|2021-10-05 07:48:00|703|701.8|703|701.8|703|702|703|701.8|19
1633420090000|2021-10-05 07:48:10|703.3|702|703.3|702|703.3|702|703.3|702|8
1633420100000|2021-10-05 07:48:20|||||||||10
1633420110000|2021-10-05 07:48:30|703|701.8|703|701.8|703|701.8|703|701.8|137
1633420120000|2021-10-05 07:48:40|703.3|702|703|701.8|703.3|702|703|701.8|80
1633420130000|2021-10-05 07:48:50|||||||||1
1633420140000|2021-10-05 07:49:00|703.3|702|703|701.8|703.3|702|703|701.8|16
1633420150000|2021-10-05 07:49:10|703.3|702|703.3|702|703.3|702|703.3|702|2
1633420170000|2021-10-05 07:49:30|||||||||7
1633420200000|2021-10-05 07:50:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|63
1633420210000|2021-10-05 07:50:10|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|11
1633420220000|2021-10-05 07:50:20|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|6
1633420230000|2021-10-05 07:50:30|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1633420250000|2021-10-05 07:50:50|704||703.8||704||703.8||15
1633420290000|2021-10-05 07:51:30|704||703.8||704||703.8||9
1633420310000|2021-10-05 07:51:50|||||||||1
1633420320000|2021-10-05 07:52:00|||||||||2
1633420330000|2021-10-05 07:52:10|704|702.8|704|702.8|704|702.8|704|702.8|25
1633420340000|2021-10-05 07:52:20|704.3||704||704.3||704||21
1633420350000|2021-10-05 07:52:30|||||||||6
1633420360000|2021-10-05 07:52:40|||||||||4
1633420370000|2021-10-05 07:52:50|||||||||3
1633420380000|2021-10-05 07:53:00|||||||||13
1633420390000|2021-10-05 07:53:10|||||||||1
1633420400000|2021-10-05 07:53:20|||||||||46
1633420410000|2021-10-05 07:53:30|704.3||704||704.3||704||0
1633420420000|2021-10-05 07:53:40|||||||||4
1633420430000|2021-10-05 07:53:50|||||||||16
1633420440000|2021-10-05 07:54:00|704.3|703|704.3|703|704.3|703|704.3|703|39
1633420450000|2021-10-05 07:54:10|||||||||6
1633420460000|2021-10-05 07:54:20|704|702.8|704|702.8|704|702.8|704|702.8|56
1633420470000|2021-10-05 07:54:30|||||||||2
1633420490000|2021-10-05 07:54:50|704.3|703|704.3|703|704.3|703|704.3|703|5
1633420530000|2021-10-05 07:55:30|704|702.8|704|702.8|704.3|703|704|702.8|14
1633420540000|2021-10-05 07:55:40|704.3|703|704.3|703|704.3|703|704.3|703|5
1633420560000|2021-10-05 07:56:00|704|702.8|704.3|703|704.3|703|704|702.8|9
1633420570000|2021-10-05 07:56:10||702.8||702.8||702.8||702.8|5
1633420580000|2021-10-05 07:56:20|704|703|704.3|703|704.3|703|704|702.8|15
1633420590000|2021-10-05 07:56:30||702.8||703||703||702.8|3
1633420600000|2021-10-05 07:56:40|704|702.8|704.3|703|704.3|703|704|702.8|13
1633420610000|2021-10-05 07:56:50|||||||||2
1633420620000|2021-10-05 07:57:00|704|702.8|704.3|702.8|704.3|702.8|704|702.8|8
1633420630000|2021-10-05 07:57:10|704|703|704.3|703|704.3|703|704|702.8|6
1633420640000|2021-10-05 07:57:20|704|702.8|704|702.8|704.3|703|704|702.8|0
1633420650000|2021-10-05 07:57:30|704.3|703|704.3|702.8|704.3|703|704|702.8|25
1633420660000|2021-10-05 07:57:40|704|703|704.3|703|704.3|703|704|703|205
1633420670000|2021-10-05 07:57:50|704|702.8|704.3|703|704.3|703|704|702.8|122
1633420680000|2021-10-05 07:58:00|704|702.8|704|702.8|704.3|703|704|702.8|30
1633420690000|2021-10-05 07:58:10|704.3|703|704.3|703|704.3|703|704.3|703|35
1633420700000|2021-10-05 07:58:20|704|702.8|704.3|703|704.3|703|704|702.8|1324
1633420710000|2021-10-05 07:58:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|14
1633420720000|2021-10-05 07:58:40|704.3|703|704.3|703|704.3|703|704.3|703|52
1633420730000|2021-10-05 07:58:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|525
1633420740000|2021-10-05 07:59:00|||||||||40
1633420750000|2021-10-05 07:59:10|||||||||1
1633420760000|2021-10-05 07:59:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|21
1633420770000|2021-10-05 07:59:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|22
1633420780000|2021-10-05 07:59:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|46
1633420790000|2021-10-05 07:59:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|32
1633420800000|2021-10-05 08:00:00|704.3|703|704|702.8|704.3|703|703.8|702.5|99
1633420810000|2021-10-05 08:00:10|703.8|702.5|704.3|703|704.3|703|703.8|702.5|103
1633420820000|2021-10-05 08:00:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|58
1633420830000|2021-10-05 08:00:30|||||||||32
1633420840000|2021-10-05 08:00:40|||||||||19
1633420850000|2021-10-05 08:00:50|||||||||49
1633420860000|2021-10-05 08:01:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|35
1633420870000|2021-10-05 08:01:10|704.3|703|704.3|703|704.3|703|704.3|703|43
1633420880000|2021-10-05 08:01:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|7
1633420890000|2021-10-05 08:01:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1633420900000|2021-10-05 08:01:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1633420910000|2021-10-05 08:01:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1633420920000|2021-10-05 08:02:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|38
1633420940000|2021-10-05 08:02:20|||||||||39
1633420960000|2021-10-05 08:02:40|||||||||1
1633420970000|2021-10-05 08:02:50|||||||||1
1633420980000|2021-10-05 08:03:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|18
1633420990000|2021-10-05 08:03:10|||||||||3
1633421000000|2021-10-05 08:03:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|228
1633421010000|2021-10-05 08:03:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|12
1633421020000|2021-10-05 08:03:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|85
1633421030000|2021-10-05 08:03:50|||||||||3
1633421040000|2021-10-05 08:04:00|704||703.8||704||703.8||8
1633421050000|2021-10-05 08:04:10|||||||||7
1633421060000|2021-10-05 08:04:20|704|702.8|704|702.8|704|702.8|703.8|702.8|14
1633421070000|2021-10-05 08:04:30|704.3|703|704.3|703|704.3|703|704.3|703|1753
1633421090000|2021-10-05 08:04:50|||||||||2
1633421100000|2021-10-05 08:05:00|704|702.8|704|702.8|704|702.8|704|702.8|38
1633421110000|2021-10-05 08:05:10|704.3||704.3||704.3||704.3||15
1633421120000|2021-10-05 08:05:20|704|703|704|702.8|704|703|704|702.8|5
1633421130000|2021-10-05 08:05:30|||||||||3
1633421140000|2021-10-05 08:05:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2621
1633421150000|2021-10-05 08:05:50|||||||||11
1633421160000|2021-10-05 08:06:00|||||||||3
1633421170000|2021-10-05 08:06:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|49
1633421180000|2021-10-05 08:06:20|||||||||2
1633421190000|2021-10-05 08:06:30|||||||||5
1633421200000|2021-10-05 08:06:40|||||||||3
1633421210000|2021-10-05 08:06:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|462
1633421220000|2021-10-05 08:07:00|704|702.8|704|702.8|704|702.8|704|702.8|39
1633421230000|2021-10-05 08:07:10|704.3|703|704|702.8|704.3|703|704|702.8|12
1633421240000|2021-10-05 08:07:20|||||||||1
1633421250000|2021-10-05 08:07:30|||||||||33
1633421260000|2021-10-05 08:07:40|704.3|703|704.3|703|704.3|703|704.3|703|19
1633421270000|2021-10-05 08:07:50|704|702.8|704|702.8|704.3|702.8|704|702.8|41
1633421280000|2021-10-05 08:08:00|704.3|703|704.3|703|704.3|703|704|702.8|15
1633421290000|2021-10-05 08:08:10|704|702.8|704|702.8|704|702.8|704|702.8|4
1633421300000|2021-10-05 08:08:20|||||||||2
1633421310000|2021-10-05 08:08:30|||||||||26
1633421320000|2021-10-05 08:08:40|||||||||6
1633421330000|2021-10-05 08:08:50|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|10
1633421340000|2021-10-05 08:09:00|704|702.8|704|702.8|704|702.8|704|702.8|26
1633421350000|2021-10-05 08:09:10|||||||||1
1633421360000|2021-10-05 08:09:20|||||||||1
1633421370000|2021-10-05 08:09:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|35
1633421380000|2021-10-05 08:09:40||702.5||702.8||702.8||702.5|9
1633421390000|2021-10-05 08:09:50|||||||||12
1633421400000|2021-10-05 08:10:00|704.3||704||704.3||704||25
1633421410000|2021-10-05 08:10:10|||||||||1
1633421420000|2021-10-05 08:10:20|||||||||9
1633421430000|2021-10-05 08:10:30|||||||||1
1633421440000|2021-10-05 08:10:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|55
1633421450000|2021-10-05 08:10:50|||||||||1
1633421460000|2021-10-05 08:11:00||702.3||702.5||702.5||702.3|19
1633421470000|2021-10-05 08:11:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|21
1633421480000|2021-10-05 08:11:20|||||||||1
1633421490000|2021-10-05 08:11:30|||||||||1
1633421500000|2021-10-05 08:11:40|||||||||1
1633421510000|2021-10-05 08:11:50|||||||||89
1633421520000|2021-10-05 08:12:00|||||||||8
1633421530000|2021-10-05 08:12:10|703.8||703.5||703.8||703.5||46
1633421540000|2021-10-05 08:12:20|||||||||1
1633421550000|2021-10-05 08:12:30|||||||||5
1633421560000|2021-10-05 08:12:40|||||||||12
1633421570000|2021-10-05 08:12:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|8
1633421580000|2021-10-05 08:13:00|||||||||7
1633421590000|2021-10-05 08:13:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|8
1633421600000|2021-10-05 08:13:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|11
1633421610000|2021-10-05 08:13:30|||||||||1
1633421620000|2021-10-05 08:13:40|||||||||1
1633421630000|2021-10-05 08:13:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|11
1633421640000|2021-10-05 08:14:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1633421650000|2021-10-05 08:14:10|||||||||1
1633421660000|2021-10-05 08:14:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|10
1633421670000|2021-10-05 08:14:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1633421680000|2021-10-05 08:14:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|10
1633421690000|2021-10-05 08:14:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|11
1633421700000|2021-10-05 08:15:00|||||||||5
1633421710000|2021-10-05 08:15:10|||||||||8
1633421720000|2021-10-05 08:15:20|703.3|702|703.3|702|703.3|702|703.3|702|112
1633421730000|2021-10-05 08:15:30|703|701.8|703.3|702|703.3|702|703|701.8|122
1633421740000|2021-10-05 08:15:40|703.5||703.3||703.5||703.3||17
1633421750000|2021-10-05 08:15:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|39
1633421760000|2021-10-05 08:16:00|703.3|702|703.3|702|703.5|702.3|703.3|702|4
1633421770000|2021-10-05 08:16:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|9
1633421780000|2021-10-05 08:16:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1633421790000|2021-10-05 08:16:30|704|702.8|704|702.8|704|702.8|704|702.8|8
1633421800000|2021-10-05 08:16:40|704.3|703|704.3|703|704.3|703|704.3|703|3
1633421810000|2021-10-05 08:16:50|704.5||704.3||704.5||704.3||8
1633421820000|2021-10-05 08:17:00|704|702.8|703.8|702.3|704|702.8|703.8|702.3|103
1633421830000|2021-10-05 08:17:10|703.5||703.5||703.8||703.5||18
1633421840000|2021-10-05 08:17:20|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|67
1633421850000|2021-10-05 08:17:30|704|702.3|703.5|702.3|704|702.3|703.5|702.3|15
1633421860000|2021-10-05 08:17:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|14
1633421870000|2021-10-05 08:17:50||702.3||702.5||702.5||702.3|5
1633421880000|2021-10-05 08:18:00|||||||||57
1633421890000|2021-10-05 08:18:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|33
1633421900000|2021-10-05 08:18:20|||||||||10
1633421910000|2021-10-05 08:18:30|||||||||11
1633421920000|2021-10-05 08:18:40||702||702.3||702.3||702|24
1633421930000|2021-10-05 08:18:50|||||||||3
1633421940000|2021-10-05 08:19:00|703.8||703.5||703.8||703.5||33
1633421950000|2021-10-05 08:19:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|11
1633421960000|2021-10-05 08:19:20|703.8||703.5||703.8||703.5||13
1633421980000|2021-10-05 08:19:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|2
1633421990000|2021-10-05 08:19:50|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|36
1633422000000|2021-10-05 08:20:00|704|702.8|704|702.8|704|702.8|704|702.8|18
1633422010000|2021-10-05 08:20:10|704.3|703|704.3|703|704.3|703|704.3|703|9
1633422020000|2021-10-05 08:20:20|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|33
1633422030000|2021-10-05 08:20:30|704.3|703|704.3|703|704.3|703.3|704.3|703|4
1633422040000|2021-10-05 08:20:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633422060000|2021-10-05 08:21:00|||||||||5
1633422070000|2021-10-05 08:21:10|||||||||10
1633422080000|2021-10-05 08:21:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|5
1633422090000|2021-10-05 08:21:30|||||||||10
1633422100000|2021-10-05 08:21:40|||||||||5
1633422110000|2021-10-05 08:21:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|516
1633422120000|2021-10-05 08:22:00|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|13
1633422130000|2021-10-05 08:22:10|||||||||1
1633422140000|2021-10-05 08:22:20|704.3|703|704.3|703|704.3|703|704.3|703|53
1633422150000|2021-10-05 08:22:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|13
1633422160000|2021-10-05 08:22:40|||||||||3
1633422170000|2021-10-05 08:22:50|||||||||2
1633422180000|2021-10-05 08:23:00|||||||||7
1633422190000|2021-10-05 08:23:10|||||||||4
1633422200000|2021-10-05 08:23:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|30
1633422210000|2021-10-05 08:23:30|704.3|703|704.3|703|704.3|703|704.3|703|2
1633422220000|2021-10-05 08:23:40|||||||||1
1633422230000|2021-10-05 08:23:50|||||||||2
1633422240000|2021-10-05 08:24:00|||||||||1
1633422250000|2021-10-05 08:24:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|21
1633422260000|2021-10-05 08:24:20|||||||||2
1633422270000|2021-10-05 08:24:30|||||||||21
1633422280000|2021-10-05 08:24:40|||||||||1
1633422290000|2021-10-05 08:24:50|||||||||5
1633422300000|2021-10-05 08:25:00|||||||||122
1633422310000|2021-10-05 08:25:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|81
1633422320000|2021-10-05 08:25:20||703||703.3||703.3||703|41
1633422330000|2021-10-05 08:25:30|||||||||1
1633422340000|2021-10-05 08:25:40|704.3|703|704.3|703|704.3|703|704.3|703|11
1633422350000|2021-10-05 08:25:50|704|702.8|704|702.8|704.3|702.8|704|702.8|23
1633422360000|2021-10-05 08:26:00|704.3|703|704.3|702.8|704.3|703|704|702.8|12
1633422370000|2021-10-05 08:26:10||703||703||703||703|1
1633422390000|2021-10-05 08:26:30|704|702.8|704|702.8|704|702.8|704|702.8|14
1633422400000|2021-10-05 08:26:40|704.3||704.3||704.3||704||52
1633422410000|2021-10-05 08:26:50|704|703|704.3|703|704.5|703|704|703|33
1633422420000|2021-10-05 08:27:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|44
1633422430000|2021-10-05 08:27:10|||||||||13
1633422460000|2021-10-05 08:27:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|29
1633422470000|2021-10-05 08:27:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|112
1633422480000|2021-10-05 08:28:00|||||||||5
1633422490000|2021-10-05 08:28:10|705.3|704|705.3|704|705.3|704|705|704|43
1633422500000|2021-10-05 08:28:20|705|703.8|705.3|704|705.3|704|705|703.8|91
1633422520000|2021-10-05 08:28:40|705|703.8|705.3|704|705.3|704|705|703.8|123
1633422530000|2021-10-05 08:28:50|705|703.8|705.3|704|705.3|704|705|703.8|171
1633422540000|2021-10-05 08:29:00|705|703.8|705|703.8|705|703.8|705|703.8|163
1633422550000|2021-10-05 08:29:10|705.3|704|705|703.8|705.3|704|705|703.8|176
1633422560000|2021-10-05 08:29:20|||||||||14
1633422570000|2021-10-05 08:29:30|704.8|703.5|705|703.5|705|703.8|704.8|703.5|131
1633422580000|2021-10-05 08:29:40|705.3|703.8|705|703.8|705.3|704|705|703.8|276
1633422590000|2021-10-05 08:29:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|133
1633422600000|2021-10-05 08:30:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|306
1633422610000|2021-10-05 08:30:10|705|703.8|704.8|703.5|705|703.8|704.8|703.5|143
1633422620000|2021-10-05 08:30:20|705|703.8|705|703.8|705|703.8|705|703.5|53
1633422630000|2021-10-05 08:30:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|58
1633422640000|2021-10-05 08:30:40|705.8|704.5|705.8|704.5|706|704.8|705.5|704.5|71
1633422650000|2021-10-05 08:30:50|||||||||28
1633422660000|2021-10-05 08:31:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|12
1633422670000|2021-10-05 08:31:10|705.3|704|705.3|704|705.3|704|705.3|704|154
1633422690000|2021-10-05 08:31:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|28
1633422700000|2021-10-05 08:31:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|25
1633422710000|2021-10-05 08:31:50|705.3|704|705.3|704|705.5|704.3|705.3|704|10
1633422720000|2021-10-05 08:32:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|23
1633422730000|2021-10-05 08:32:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1633422750000|2021-10-05 08:32:30|705.3|704|705.5|704|705.5|704|705.3|704|15
1633422760000|2021-10-05 08:32:40||704.3||704.3||704.3||704.3|1
1633422770000|2021-10-05 08:32:50|705.3|704|705.3|704|705.5|704|705.3|704|7
1633422790000|2021-10-05 08:33:10|705|703.8|705.3|703.8|705.3|704|705|703.8|37
1633422800000|2021-10-05 08:33:20|705||705.3||705.3||705||5
1633422810000|2021-10-05 08:33:30|705||705||705.3||705||0
1633422860000|2021-10-05 08:34:20|705.3|704|705.3|704|705.3|704|705.3|703.8|23
1633422870000|2021-10-05 08:34:30|705|703.8|705|703.8|705|703.8|705|703.8|80
1633422880000|2021-10-05 08:34:40|||||||||73
1633422890000|2021-10-05 08:34:50|705.3|704|705.3|704|705.3|704|705.3|704|3
1633422900000|2021-10-05 08:35:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3358
1633422910000|2021-10-05 08:35:10|||||||||8
1633422920000|2021-10-05 08:35:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|28
1633422930000|2021-10-05 08:35:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|7
1633422950000|2021-10-05 08:35:50|||||||||205
1633422960000|2021-10-05 08:36:00|||||||||50
1633422970000|2021-10-05 08:36:10|||||||||4
1633422980000|2021-10-05 08:36:20|||||||||4
1633422990000|2021-10-05 08:36:30|||||||||5
1633423000000|2021-10-05 08:36:40|||||||||3
1633423010000|2021-10-05 08:36:50|||||||||4
1633423020000|2021-10-05 08:37:00|||||||||2
1633423030000|2021-10-05 08:37:10|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|48
1633423040000|2021-10-05 08:37:20|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.5|4
1633423050000|2021-10-05 08:37:30|||||||||2
1633423060000|2021-10-05 08:37:40|||||||||12
1633423070000|2021-10-05 08:37:50|||||||||47
1633423080000|2021-10-05 08:38:00|||||||||144
1633423090000|2021-10-05 08:38:10|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|30
1633423100000|2021-10-05 08:38:20||704||704.3||704.3||704|10
1633423110000|2021-10-05 08:38:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|45
1633423120000|2021-10-05 08:38:40|||||||||1
1633423130000|2021-10-05 08:38:50|705.3|704|705.3|704|705.3|704|705.3|704|4
1633423140000|2021-10-05 08:39:00|||||||||1
1633423150000|2021-10-05 08:39:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|14
1633423160000|2021-10-05 08:39:20|||||||||5
1633423170000|2021-10-05 08:39:30|||||||||8
1633423190000|2021-10-05 08:39:50|705.3|704|705.3|704|705.3|704|705.3|704|25
1633423200000|2021-10-05 08:40:00|705|703.8|705|703.8|705|703.8|705|703.8|19
1633423210000|2021-10-05 08:40:10|705.3||705.3||705.3||705||16
1633423220000|2021-10-05 08:40:20|705|704|705.3|704|705.3|704|705|704|3
1633423230000|2021-10-05 08:40:30|705|703.8|705|703.8|705|703.8|705|703.8|8
1633423250000|2021-10-05 08:40:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|38
1633423260000|2021-10-05 08:41:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|4
1633423280000|2021-10-05 08:41:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|10
1633423290000|2021-10-05 08:41:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|36
1633423300000|2021-10-05 08:41:40|||||||||1
1633423310000|2021-10-05 08:41:50|||||||||134
1633423320000|2021-10-05 08:42:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|6
1633423330000|2021-10-05 08:42:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|80
1633423340000|2021-10-05 08:42:20|705||704.8||705||704.8||8
1633423350000|2021-10-05 08:42:30|705|703.8|705|703.8|705|703.8|705|703.8|5
1633423360000|2021-10-05 08:42:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|62
1633423370000|2021-10-05 08:42:50|705|703.8|705|703.8|705|703.8|705|703.8|91
1633423380000|2021-10-05 08:43:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|16
1633423390000|2021-10-05 08:43:10|||||||||20
1633423400000|2021-10-05 08:43:20|705|703.8|705|703.8|705|703.8|705|703.8|9
1633423450000|2021-10-05 08:44:10|705.3|704|705.3|704|705.3|704|705.3|704|23
1633423470000|2021-10-05 08:44:30|||||||||6
1633423490000|2021-10-05 08:44:50|705|703.8|705.3|704|705.3|704|705|703.8|68
1633423500000|2021-10-05 08:45:00|||||||||6
1633423510000|2021-10-05 08:45:10|||||||||4
1633423520000|2021-10-05 08:45:20|705.5||705.3||705.5||705.3||4
1633423530000|2021-10-05 08:45:30|705.5||705.5||705.5||705.3||4
1633423540000|2021-10-05 08:45:40|705.3|704.3|705.3|704|705.3|704.3|705.3|704|7
1633423560000|2021-10-05 08:46:00|||||||||2
1633423570000|2021-10-05 08:46:10|705|703.8|705|703.8|705|703.8|705|703.8|3
1633423580000|2021-10-05 08:46:20|705.3||705||705.3||705||22
1633423600000|2021-10-05 08:46:40|||||||||1
1633423610000|2021-10-05 08:46:50|||||||||3
1633423620000|2021-10-05 08:47:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|30
1633423630000|2021-10-05 08:47:10|||||||||74
1633423660000|2021-10-05 08:47:40|||||||||4
1633423670000|2021-10-05 08:47:50|||||||||7
1633423680000|2021-10-05 08:48:00|||||||||8
1633423710000|2021-10-05 08:48:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|60
1633423720000|2021-10-05 08:48:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|30
1633423730000|2021-10-05 08:48:50|||||||||72
1633423740000|2021-10-05 08:49:00|||||||||4
1633423750000|2021-10-05 08:49:10|||||||||4
1633423770000|2021-10-05 08:49:30|705|703.8|705|703.8|705|703.8|705|703.8|113
1633423790000|2021-10-05 08:49:50|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|101
1633423800000|2021-10-05 08:50:00|||||||||3
1633423810000|2021-10-05 08:50:10|705|703.8|704.8|703.5|705|703.8|704.8|703.5|6
1633423820000|2021-10-05 08:50:20|||||||||2
1633423830000|2021-10-05 08:50:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|63
1633423840000|2021-10-05 08:50:40|704.8||704.8||704.8||704.5||59
1633423850000|2021-10-05 08:50:50|704.5||704.5||704.8||704.5||2
1633423870000|2021-10-05 08:51:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|6
1633423880000|2021-10-05 08:51:20|705|703.8|704.8|703.5|705|703.8|704.8|703.5|13
1633423890000|2021-10-05 08:51:30|||||||||10
1633423900000|2021-10-05 08:51:40|705|703.8|705|703.5|705|703.8|705|703.5|2
1633423910000|2021-10-05 08:51:50|704.8||704.8||704.8||704.8||50
1633423920000|2021-10-05 08:52:00|||||||||4
1633423940000|2021-10-05 08:52:20|705|703.8|705|703.8|705|703.8|705|703.8|18
1633423950000|2021-10-05 08:52:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1633423970000|2021-10-05 08:52:50|||||||||4
1633423980000|2021-10-05 08:53:00|||||||||22
1633423990000|2021-10-05 08:53:10|705|703.8|705|703.8|705|703.8|705|703.8|15
1633424010000|2021-10-05 08:53:30|705.3||705||705.3||705||18
1633424020000|2021-10-05 08:53:40|705.3||705.3||705.3||705||2
1633424030000|2021-10-05 08:53:50|705|704|705.3|703.8|705.3|704|705|703.8|94
1633424040000|2021-10-05 08:54:00|705|704|705|703.8|705|704|705|703.8|2
1633424050000|2021-10-05 08:54:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1633424060000|2021-10-05 08:54:20|705|703.8|705|703.8|705|703.8|705|703.8|4
1633424070000|2021-10-05 08:54:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1633424100000|2021-10-05 08:55:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|11
1633424120000|2021-10-05 08:55:20|||||||||11
1633424130000|2021-10-05 08:55:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|35
1633424150000|2021-10-05 08:55:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|19
1633424160000|2021-10-05 08:56:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|15
1633424170000|2021-10-05 08:56:10|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|9
1633424180000|2021-10-05 08:56:20|704.3|703|704.3|703|704.3|703|704.3|703|3
1633424210000|2021-10-05 08:56:50|704.5|703.3|704.3|703|704.5|703.3|704.3|703|20
1633424220000|2021-10-05 08:57:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|3
1633424240000|2021-10-05 08:57:20|||||||||1
1633424250000|2021-10-05 08:57:30|704.3|703|704.3|703|704.3|703|704.3|703|8
1633424270000|2021-10-05 08:57:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|52
1633424280000|2021-10-05 08:58:00||703||703||703.3||703|23
1633424290000|2021-10-05 08:58:10||703.3||703.3||703.3||703|62
1633424300000|2021-10-05 08:58:20|||||||||19
1633424310000|2021-10-05 08:58:30|704.8|703|704.5|703|704.8|703.3|704.3|703|18
1633424320000|2021-10-05 08:58:40|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|32
1633424330000|2021-10-05 08:58:50|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|56
1633424340000|2021-10-05 08:59:00|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633424360000|2021-10-05 08:59:20|||||||||1
1633424370000|2021-10-05 08:59:30|||||||||39
1633424380000|2021-10-05 08:59:40|||||||||1
1633424430000|2021-10-05 09:00:30|704.3|703|704.3|703|704.3|703|704.3|703|36
1633424460000|2021-10-05 09:01:00|704|702.8|704|702.8|704.3|703|704|702.8|107
1633424470000|2021-10-05 09:01:10|704.3|703|704.3|703|704.3|703|704.3|703|7
1633424480000|2021-10-05 09:01:20|||||||||2
1633424490000|2021-10-05 09:01:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|14
1633424500000|2021-10-05 09:01:40|704||703.8||704||703.8||367
1633424510000|2021-10-05 09:01:50|704||704||704||704||8
1633424520000|2021-10-05 09:02:00|703.8|702.8|704|702.8|704|702.8|703.8|702.5|396
1633424530000|2021-10-05 09:02:10|703.8|702.5|703.3|702|703.8|702.5|703.3|702|113
1633424540000|2021-10-05 09:02:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|19
1633424550000|2021-10-05 09:02:30|||||||||14
1633424560000|2021-10-05 09:02:40|||||||||26
1633424570000|2021-10-05 09:02:50|703|701.8|703|701.8|703|701.8|703|701.8|7
1633424580000|2021-10-05 09:03:00|703.3|702|703.3|702|703.3|702|703|702|9
1633424600000|2021-10-05 09:03:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702|39
1633424620000|2021-10-05 09:03:40|704|702.8|704|702.8|704|702.8|703.8|702.5|10
1633424630000|2021-10-05 09:03:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|239
1633424650000|2021-10-05 09:04:10|704|702.8|704|702.5|704|702.8|704|702.5|12
1633424660000|2021-10-05 09:04:20|703.8|702.8|704|702.8|704|702.8|703.8|702.5|4
1633424670000|2021-10-05 09:04:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|58
1633424680000|2021-10-05 09:04:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|5
1633424690000|2021-10-05 09:04:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|6
1633424700000|2021-10-05 09:05:00|||||||||8
1633424710000|2021-10-05 09:05:10|703.3|702|703.5|702.3|703.5|702.3|703.3|702|9
1633424720000|2021-10-05 09:05:20|703.3|702|703|701.8|703.3|702|703|701.8|14
1633424730000|2021-10-05 09:05:30|703.3|702|703.3|702|703.3|702|703|701.8|19
1633424740000|2021-10-05 09:05:40|||||||||1
1633424750000|2021-10-05 09:05:50|703|701.8|703.3|702|703.3|702|703|701.8|23
1633424760000|2021-10-05 09:06:00|||||||||1
1633424770000|2021-10-05 09:06:10|703|701.8|703|701.8|703|701.8|703|701.8|20
1633424790000|2021-10-05 09:06:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|36
1633424810000|2021-10-05 09:06:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|32
1633424820000|2021-10-05 09:07:00|702.3|701|702.3|701|702.5|701.3|702.3|701|79
1633424840000|2021-10-05 09:07:20|702|700.8|702.3|701|702.3|701|702|700.8|4
1633424850000|2021-10-05 09:07:30|702|700.8|702|700.8|702|701|702|700.8|24
1633424860000|2021-10-05 09:07:40|702.3|701|702|700.8|702.3|701|702|700.8|21
1633424870000|2021-10-05 09:07:50|702.3|701|702.3|701|702.3|701|702.3|701|5
1633424880000|2021-10-05 09:08:00|||||||||3
1633424890000|2021-10-05 09:08:10|702.5||702.5||702.5||702.3||73
1633424900000|2021-10-05 09:08:20|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|1
1633424910000|2021-10-05 09:08:30|||||||||1
1633424920000|2021-10-05 09:08:40|702.8|701.5|702.8|701.5|703|701.8|702.5|701.3|38
1633424930000|2021-10-05 09:08:50|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|9
1633424940000|2021-10-05 09:09:00|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|6
1633424950000|2021-10-05 09:09:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|41
1633424960000|2021-10-05 09:09:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|7
1633424970000|2021-10-05 09:09:30|702.3|701|702.3|701|702.3|701|702.3|700.8|111
1633424980000|2021-10-05 09:09:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1633424990000|2021-10-05 09:09:50|||||||||1
1633425000000|2021-10-05 09:10:00||701||701.3||701.3||701|4
1633425010000|2021-10-05 09:10:10|702.8||702.5||702.8||702.5||62
1633425020000|2021-10-05 09:10:20|702.3|701|702.5|701|702.5|701.3|702.3|701|12
1633425030000|2021-10-05 09:10:30|702.3|701.3|702.3|701|702.5|701.3|702.3|701|4
1633425040000|2021-10-05 09:10:40|||||||||3
1633425050000|2021-10-05 09:10:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|85
1633425060000|2021-10-05 09:11:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1633425070000|2021-10-05 09:11:10|||||||||1
1633425080000|2021-10-05 09:11:20|703|701.8|702.8|701.5|703|701.8|702.8|701.5|28
1633425100000|2021-10-05 09:11:40|703|701.8|703|701.8|703|701.8|703|701.5|3
1633425110000|2021-10-05 09:11:50|||||||||3
1633425120000|2021-10-05 09:12:00|703.3|702|703|701.8|703.3|702|703|701.8|9
1633425130000|2021-10-05 09:12:10|703.3|702|703.3|702|703.3|702|703.3|701.8|0
1633425160000|2021-10-05 09:12:40|703.5||703.3||703.5||703.3||8
1633425170000|2021-10-05 09:12:50|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|99
1633425180000|2021-10-05 09:13:00|704|702.8|704|702.5|704|702.8|704|702.5|24
1633425190000|2021-10-05 09:13:10|704.3|702.8|704.3|703|704.3|703|704.3|702.8|21
1633425200000|2021-10-05 09:13:20|||||||||1
1633425210000|2021-10-05 09:13:30|704.5|703.3|704.5|703|704.5|703.3|704.3|703|7
1633425220000|2021-10-05 09:13:40|704.3|703.3|704.5|703|704.5|703.3|704.3|703|0
1633425230000|2021-10-05 09:13:50||703.3||703.3||703.3||703.3|1
1633425240000|2021-10-05 09:14:00|||||||||3
1633425250000|2021-10-05 09:14:10|704.3|703|704.3|703|704.5|703.3|704.3|703|10
1633425260000|2021-10-05 09:14:20|704|702.8|704|702.8|704|702.8|704|702.8|14
1633425270000|2021-10-05 09:14:30|704.3|703|704.3|703|704.3|703|704.3|703|18
1633425280000|2021-10-05 09:14:40|704|702.8|704|702.8|704|702.8|704|702.8|1
1633425300000|2021-10-05 09:15:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1633425310000|2021-10-05 09:15:10|||||||||25
1633425320000|2021-10-05 09:15:20|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|8
1633425330000|2021-10-05 09:15:30|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|25
1633425340000|2021-10-05 09:15:40|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|14
1633425350000|2021-10-05 09:15:50|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|20
1633425360000|2021-10-05 09:16:00|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.5|5
1633425370000|2021-10-05 09:16:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633425390000|2021-10-05 09:16:30|703.3|702|703.3|702|703.5|702.3|703.3|702|4
1633425410000|2021-10-05 09:16:50|||||||||4
1633425420000|2021-10-05 09:17:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|12
1633425430000|2021-10-05 09:17:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633425440000|2021-10-05 09:17:20|||||||||271
1633425450000|2021-10-05 09:17:30|703.3|702|703.3|702|703.3|702|703.3|702|1
1633425460000|2021-10-05 09:17:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|8
1633425480000|2021-10-05 09:18:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|54
1633425490000|2021-10-05 09:18:10|703.8|702.5|704|702.5|704|702.5|703.8|702.5|4
1633425500000|2021-10-05 09:18:20|703.8||703.8||704||703.8||1
1633425510000|2021-10-05 09:18:30|704|702.8|704|702.5|704|702.8|704|702.5|15
1633425520000|2021-10-05 09:18:40|703.8|702.8|704|702.5|704|702.8|703.8|702.5|2
1633425530000|2021-10-05 09:18:50|703.8|702.8|704|702.8|704|702.8|703.8|702.5|2
1633425540000|2021-10-05 09:19:00|704.3|703|704|702.8|704.3|703|704|702.8|8
1633425550000|2021-10-05 09:19:10|703.8|702.5|704|702.8|704|702.8|703.8|702.5|4
1633425560000|2021-10-05 09:19:20|704.3|703|704.3|703|704.3|703|704.3|703|4
1633425570000|2021-10-05 09:19:30|704|702.8|704|702.8|704|702.8|704|702.8|41
1633425580000|2021-10-05 09:19:40|704.3|703|704.3|703|704.3|703|704.3|703|6
1633425610000|2021-10-05 09:20:10|||||||||1
1633425640000|2021-10-05 09:20:40|||||||||1
1633425650000|2021-10-05 09:20:50|||||||||8
1633425660000|2021-10-05 09:21:00|704|702.8|704|702.8|704|702.8|704|702.8|4
1633425690000|2021-10-05 09:21:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|4
1633425710000|2021-10-05 09:21:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|4
1633425720000|2021-10-05 09:22:00|704|702.8|704|702.8|704|702.8|703.8|702.8|2
1633425730000|2021-10-05 09:22:10||702.5||702.8||702.8||702.5|2
1633425740000|2021-10-05 09:22:20||702.5||702.8||702.8||702.5|1
1633425750000|2021-10-05 09:22:30|704.3||704||704.3||704||31
1633425760000|2021-10-05 09:22:40|||||||||8
1633425770000|2021-10-05 09:22:50|704.3|703|704.3|703|704.3|703|704.3|703|2
1633425780000|2021-10-05 09:23:00|||||||||1
1633425800000|2021-10-05 09:23:20|||||||||1
1633425810000|2021-10-05 09:23:30|704|702.8|704.3|702.8|704.3|703|704|702.8|8
1633425820000|2021-10-05 09:23:40||703||703||703||703|0
1633425830000|2021-10-05 09:23:50|||||||||1
1633425840000|2021-10-05 09:24:00|||||||||1
1633425850000|2021-10-05 09:24:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|9
1633425860000|2021-10-05 09:24:20|704|702.8|704|702.8|704|702.8|704|702.8|0
1633425870000|2021-10-05 09:24:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1633425900000|2021-10-05 09:25:00|||||||||4
1633425940000|2021-10-05 09:25:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|3
1633425970000|2021-10-05 09:26:10|||||||||8
1633425990000|2021-10-05 09:26:30|704|702.8|704|702.8|704.3|702.8|704|702.8|4
1633426000000|2021-10-05 09:26:40|704.3|703|704|702.8|704.3|703|704|702.8|9
1633426010000|2021-10-05 09:26:50|704.3||704||704.3||704||11
1633426020000|2021-10-05 09:27:00|704.3|703|704|702.8|704.3|703|704|702.8|7
1633426030000|2021-10-05 09:27:10|704.3||704||704.3||704||0
1633426050000|2021-10-05 09:27:30|704.3|703|704|702.8|704.3|703|704|702.8|2
1633426090000|2021-10-05 09:28:10|703.8|702.5|704|702.8|704|702.8|703.8|702.5|4
1633426110000|2021-10-05 09:28:30|||||||||1
1633426130000|2021-10-05 09:28:50|704.3||704.3||704.3||704.3||1
1633426140000|2021-10-05 09:29:00|704|702.5|704|702.8|704.3|702.8|703.8|702.5|3
1633426150000|2021-10-05 09:29:10|703.8|702.5|704|702.5|704|702.8|703.8|702.5|9
1633426160000|2021-10-05 09:29:20||702.8||702.8||702.8||702.8|8
1633426170000|2021-10-05 09:29:30|||||||||1
1633426200000|2021-10-05 09:30:00|704.3||704||704.3||704||15
1633426210000|2021-10-05 09:30:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|10
1633426230000|2021-10-05 09:30:30|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|14
1633426240000|2021-10-05 09:30:40|||||||||4
1633426250000|2021-10-05 09:30:50|703.3|702|703.3|702|703.5|702.3|703.3|702|1
1633426260000|2021-10-05 09:31:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1633426280000|2021-10-05 09:31:20|703.3|702|703.3|702|703.3|702|703.3|702|0
1633426300000|2021-10-05 09:31:40|703.5||703.3||703.5||703.3||1
1633426310000|2021-10-05 09:31:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|11
1633426320000|2021-10-05 09:32:00|||||||||13
1633426330000|2021-10-05 09:32:10|||||||||11
1633426340000|2021-10-05 09:32:20|||||||||2
1633426350000|2021-10-05 09:32:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|3
1633426360000|2021-10-05 09:32:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633426370000|2021-10-05 09:32:50|703.3|702|703.3|702|703.3|702|703.3|702|2
1633426380000|2021-10-05 09:33:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633426420000|2021-10-05 09:33:40|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|2
1633426430000|2021-10-05 09:33:50|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633426440000|2021-10-05 09:34:00|||||||||3
1633426450000|2021-10-05 09:34:10|||||||||2
1633426460000|2021-10-05 09:34:20|703.3|702|703.3|702|703.3|702|703.3|702|3
1633426470000|2021-10-05 09:34:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1633426490000|2021-10-05 09:34:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1633426500000|2021-10-05 09:35:00|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|7
1633426510000|2021-10-05 09:35:10|||||||||1
1633426530000|2021-10-05 09:35:30||702||702.3||702.3||702|48
1633426550000|2021-10-05 09:35:50||702||702.3||702.3||702|0
1633426560000|2021-10-05 09:36:00|||||||||1
1633426570000|2021-10-05 09:36:10||702||702.3||702.3||702|0
1633426580000|2021-10-05 09:36:20||702||702.3||702.3||702|0
1633426600000|2021-10-05 09:36:40|||||||||2
1633426610000|2021-10-05 09:36:50||702||702.3||702.3||702|65
1633426630000|2021-10-05 09:37:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|6
1633426650000|2021-10-05 09:37:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|10
1633426660000|2021-10-05 09:37:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|1
1633426680000|2021-10-05 09:38:00|704|702.8|704|702.8|704|702.8|704|702.5|60
1633426700000|2021-10-05 09:38:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|10
1633426710000|2021-10-05 09:38:30|704|702.8|704|702.8|704|702.8|704|702.8|2
1633426720000|2021-10-05 09:38:40|||||||||20
1633426740000|2021-10-05 09:39:00|||||||||13
1633426750000|2021-10-05 09:39:10|704.3|703|704|702.8|704.3|703|704|702.8|9
1633426760000|2021-10-05 09:39:20|704.3||704||704.3||704||1
1633426770000|2021-10-05 09:39:30|704.3||704.3||704.3||704||5
1633426780000|2021-10-05 09:39:40|704||704||704.3||704||0
1633426790000|2021-10-05 09:39:50|||||||||8
1633426810000|2021-10-05 09:40:10|704.3||704.3||704.3||704||4
1633426820000|2021-10-05 09:40:20|704|703|704.3|702.8|704.3|703|704|702.8|34
1633426830000|2021-10-05 09:40:30|704||704||704.3||704||6
1633426850000|2021-10-05 09:40:50|704.3||704.3||704.3||704||3
1633426860000|2021-10-05 09:41:00|704|703|704.3|703|704.3|703|704|703|2
1633426870000|2021-10-05 09:41:10||702.8||703||703||702.8|4
1633426880000|2021-10-05 09:41:20|||||||||4
1633426890000|2021-10-05 09:41:30|||||||||2
1633426900000|2021-10-05 09:41:40|||||||||2
1633426910000|2021-10-05 09:41:50|||||||||1
1633426920000|2021-10-05 09:42:00|704|702.8|704.3|703|704.3|703|704|702.8|9
1633426950000|2021-10-05 09:42:30||702.8||703||703||702.8|12
1633426970000|2021-10-05 09:42:50||702.8||703||703||702.8|0
1633426980000|2021-10-05 09:43:00||702.8||703||703||702.8|2
1633427000000|2021-10-05 09:43:20|704|702.8|704.3|702.8|704.3|703|704|702.8|2
1633427010000|2021-10-05 09:43:30||703||703||703||703|1
1633427020000|2021-10-05 09:43:40|704|702.8|704.3|703|704.3|703|704|702.8|13
1633427030000|2021-10-05 09:43:50|||||||||12
1633427090000|2021-10-05 09:44:50|||||||||2
1633427100000|2021-10-05 09:45:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|91
1633427110000|2021-10-05 09:45:10|||||||||1
1633427120000|2021-10-05 09:45:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|59
1633427130000|2021-10-05 09:45:30|||||||||1
1633427140000|2021-10-05 09:45:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|13
1633427150000|2021-10-05 09:45:50|704.8||704.5||704.8||704.5||23
1633427160000|2021-10-05 09:46:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|13
1633427180000|2021-10-05 09:46:20||703||703.3||703.3||703|3
1633427190000|2021-10-05 09:46:30|||||||||1
1633427200000|2021-10-05 09:46:40|||||||||1
1633427210000|2021-10-05 09:46:50|||||||||1
1633427220000|2021-10-05 09:47:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|11
1633427230000|2021-10-05 09:47:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1633427280000|2021-10-05 09:48:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|5
1633427310000|2021-10-05 09:48:30|||||||||1
1633427340000|2021-10-05 09:49:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1633427370000|2021-10-05 09:49:30|||||||||1
1633427400000|2021-10-05 09:50:00|704.5|703.3|705|703.8|705|703.8|704.5|703.3|37
1633427410000|2021-10-05 09:50:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|58
1633427420000|2021-10-05 09:50:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|5
1633427430000|2021-10-05 09:50:30|||||||||2
1633427440000|2021-10-05 09:50:40|||||||||2
1633427460000|2021-10-05 09:51:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|22
1633427470000|2021-10-05 09:51:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1633427480000|2021-10-05 09:51:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633427490000|2021-10-05 09:51:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|21
1633427500000|2021-10-05 09:51:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1633427510000|2021-10-05 09:51:50|||||||||150
1633427520000|2021-10-05 09:52:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1633427530000|2021-10-05 09:52:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|69
1633427540000|2021-10-05 09:52:20|||||||||2
1633427550000|2021-10-05 09:52:30|||||||||23
1633427560000|2021-10-05 09:52:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|16
1633427570000|2021-10-05 09:52:50|||||||||5
1633427580000|2021-10-05 09:53:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|7
1633427610000|2021-10-05 09:53:30|||||||||1
1633427620000|2021-10-05 09:53:40|705|703.8|705.3|704|705.3|704|705|703.8|53
1633427630000|2021-10-05 09:53:50|705|703.8|705.3|704|705.3|704|705|703.8|17
1633427640000|2021-10-05 09:54:00|||||||||1
1633427650000|2021-10-05 09:54:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|16
1633427660000|2021-10-05 09:54:20|||||||||36
1633427670000|2021-10-05 09:54:30|||||||||1
1633427680000|2021-10-05 09:54:40|705.3|704|705.3|704|705.3|704|705.3|704|11
1633427690000|2021-10-05 09:54:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|12
1633427700000|2021-10-05 09:55:00|||||||||1
1633427710000|2021-10-05 09:55:10|705.3|704|705.3|704|705.3|704|705.3|704|41
1633427730000|2021-10-05 09:55:30|||||||||4
1633427750000|2021-10-05 09:55:50|||||||||2
1633427790000|2021-10-05 09:56:30|||||||||20
1633427800000|2021-10-05 09:56:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|6
1633427810000|2021-10-05 09:56:50|705.5||705.5||705.5||705.3||1
1633427820000|2021-10-05 09:57:00|705.3|703.8|705.3|704|705.3|704|705.3|703.8|23
1633427840000|2021-10-05 09:57:20|705|703.8|705|703.8|705|703.8|705|703.8|16
1633427850000|2021-10-05 09:57:30|705.3|704|705.3|704|705.3|704|705|703.8|11
1633427860000|2021-10-05 09:57:40|705|703.8|705.3|704|705.3|704|705|703.8|0
1633427880000|2021-10-05 09:58:00|705|703.8|705.3|704|705.3|704|705|703.8|20
1633427890000|2021-10-05 09:58:10|705|703.8|705.3|704|705.3|704|705|703.8|0
1633427900000|2021-10-05 09:58:20|||||||||1
1633427910000|2021-10-05 09:58:30||703.8||703.8||703.8||703.8|4
1633427920000|2021-10-05 09:58:40|705||705||705||705||0
1633427930000|2021-10-05 09:58:50|||||||||7
1633427940000|2021-10-05 09:59:00|||||||||2
1633427960000|2021-10-05 09:59:20|705.3||705.3||705.3||705.3||12
1633427970000|2021-10-05 09:59:30|705|704|705.3|704|705.3|704|705|703.8|10
1633428000000|2021-10-05 10:00:00|||||||||2
1633428010000|2021-10-05 10:00:10|705|703.8|705.3|704|705.3|704|705|703.8|27
1633428030000|2021-10-05 10:00:30|||||||||2
1633428040000|2021-10-05 10:00:40|||||||||2
1633428050000|2021-10-05 10:00:50|705|703.8|705|703.8|705|703.8|705|703.8|10
1633428060000|2021-10-05 10:01:00|705.3|704|705|703.8|705.3|704|705|703.8|18
1633428070000|2021-10-05 10:01:10|705.3|703.5|705|703.8|705.3|703.8|704.8|703.5|1
1633428080000|2021-10-05 10:01:20|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|6
1633428090000|2021-10-05 10:01:30|705|703.8|705|703.8|705|703.8|705|703.8|33
1633428100000|2021-10-05 10:01:40|705.3|704|705.3|703.8|705.3|704|705|703.8|3
1633428110000|2021-10-05 10:01:50|705|704|705|703.8|705|704|705|703.8|3
1633428130000|2021-10-05 10:02:10|704.8|703.5|705|703.5|705|703.5|704.8|703.5|11
1633428140000|2021-10-05 10:02:20|704.8||704.8||704.8||704.8||0
1633428150000|2021-10-05 10:02:30|||||||||1
1633428160000|2021-10-05 10:02:40|705||704.8||705||704.8||0
1633428170000|2021-10-05 10:02:50|705||704.8||705||704.8||0
1633428200000|2021-10-05 10:03:20|||||||||1
1633428210000|2021-10-05 10:03:30|||||||||1
1633428270000|2021-10-05 10:04:30|||||||||2
1633428280000|2021-10-05 10:04:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|11
1633428290000|2021-10-05 10:04:50|||||||||1
1633428300000|2021-10-05 10:05:00|||||||||1
1633428310000|2021-10-05 10:05:10|||||||||16
1633428320000|2021-10-05 10:05:20|704.8||704.5||704.8||704.5||0
1633428330000|2021-10-05 10:05:30|704.3|703|704.3|703|704.3|703|704.3|703|13
1633428340000|2021-10-05 10:05:40|704.5|703.3|704.5|703|704.5|703.3|704.3|703|5
1633428350000|2021-10-05 10:05:50|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|3
1633428360000|2021-10-05 10:06:00|||||||||3
1633428380000|2021-10-05 10:06:20|704.8|703.5|705.3|704|705.3|704|704.8|703.5|205
1633428390000|2021-10-05 10:06:30|705|703.8|705.3|704|705.3|704|705|703.8|15
1633428400000|2021-10-05 10:06:40||703.8||704||704||703.8|5
1633428410000|2021-10-05 10:06:50|705|703.8|705.3|704|705.3|704|705|703.8|4
1633428420000|2021-10-05 10:07:00|||||||||1
1633428440000|2021-10-05 10:07:20|705|703.8|705|703.8|705|703.8|705|703.8|2
1633428450000|2021-10-05 10:07:30|705.3|704|705.3|704|705.3|704|705.3|704|9
1633428460000|2021-10-05 10:07:40|||||||||4
1633428490000|2021-10-05 10:08:10||703.8||704||704||703.8|5
1633428500000|2021-10-05 10:08:20||703.8||704||704||703.8|3
1633428510000|2021-10-05 10:08:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|3
1633428520000|2021-10-05 10:08:40|||||||||4
1633428540000|2021-10-05 10:09:00|||||||||12
1633428550000|2021-10-05 10:09:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|25
1633428560000|2021-10-05 10:09:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|15
1633428570000|2021-10-05 10:09:30|||||||||2
1633428600000|2021-10-05 10:10:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|302
1633428610000|2021-10-05 10:10:10|706|704.8|706|704.8|706|704.8|706|704.8|4
1633428620000|2021-10-05 10:10:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1633428630000|2021-10-05 10:10:30|||||||||2
1633428640000|2021-10-05 10:10:40|||||||||6
1633428650000|2021-10-05 10:10:50|||||||||1
1633428660000|2021-10-05 10:11:00|706|704.8|706|704.5|706|704.8|705.8|704.5|8
1633428670000|2021-10-05 10:11:10|705.8|704.8|706|704.8|706|704.8|705.8|704.5|3
1633428680000|2021-10-05 10:11:20||704.5||704.8||704.8||704.5|2
1633428690000|2021-10-05 10:11:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|2
1633428710000|2021-10-05 10:11:50|||||||||1
1633428720000|2021-10-05 10:12:00|705.8|704.5|706|704.5|706|704.5|705.8|704.5|13
1633428730000|2021-10-05 10:12:10||704.8||704.8||704.8||704.8|0
1633428740000|2021-10-05 10:12:20|||||||||4
1633428750000|2021-10-05 10:12:30|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|233
1633428760000|2021-10-05 10:12:40|||||||||49
1633428780000|2021-10-05 10:13:00|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|3
1633428810000|2021-10-05 10:13:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|33
1633428840000|2021-10-05 10:14:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1633428850000|2021-10-05 10:14:10|706||705.8||706||705.8||2
1633428870000|2021-10-05 10:14:30|706|704.8|706|704.8|706|704.8|705.8|704.8|4
1633428880000|2021-10-05 10:14:40|705.8|704.5|706|704.8|706|704.8|705.8|704.5|7
1633428890000|2021-10-05 10:14:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|3
1633428900000|2021-10-05 10:15:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|3
1633428910000|2021-10-05 10:15:10|706|704.8|706|704.8|706|704.8|706|704.8|1
1633428920000|2021-10-05 10:15:20|||||||||4
1633428930000|2021-10-05 10:15:30||704.5||704.8||704.8||704.5|3
1633428960000|2021-10-05 10:16:00|706.3|705|706.3|705|706.3|705|706.3|705|19
1633428990000|2021-10-05 10:16:30|||||||||25
1633429000000|2021-10-05 10:16:40|||||||||8
1633429010000|2021-10-05 10:16:50|||||||||2
1633429020000|2021-10-05 10:17:00|706|704.8|706.3|705|706.3|705|706|704.8|4
1633429040000|2021-10-05 10:17:20||704.8||704.8||705||704.8|4
1633429050000|2021-10-05 10:17:30|706||706||706||706||0
1633429060000|2021-10-05 10:17:40|706.3|705|706.3|705|706.3|705|706.3|705|4
1633429070000|2021-10-05 10:17:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|41
1633429080000|2021-10-05 10:18:00|706.3|705|706.3|705|706.3|705|706.3|705|8
1633429090000|2021-10-05 10:18:10|706|704.8|706.3|704.8|706.3|704.8|706|704.8|11
1633429100000|2021-10-05 10:18:20||705||705||705||705|3
1633429110000|2021-10-05 10:18:30||704.8||705||705||704.8|33
1633429140000|2021-10-05 10:19:00|||||||||1
1633429150000|2021-10-05 10:19:10|||||||||6
1633429170000|2021-10-05 10:19:30|||||||||1
1633429180000|2021-10-05 10:19:40|||||||||1
1633429190000|2021-10-05 10:19:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|38
1633429220000|2021-10-05 10:20:20||705||705||705||705|28
1633429230000|2021-10-05 10:20:30|706.3|705.3|706.5|705|706.5|705.3|706.3|705|46
1633429240000|2021-10-05 10:20:40|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705.3|1
1633429280000|2021-10-05 10:21:20|706.3|705|706.3|705|706.3|705.3|706.3|705|11
1633429290000|2021-10-05 10:21:30|706.5|705.3|706.3|705|706.5|705.3|706.3|705|52
1633429310000|2021-10-05 10:21:50|706.5||706.5||706.5||706.3||39
1633429320000|2021-10-05 10:22:00|706.3||706.3||706.5||706.3||0
1633429350000|2021-10-05 10:22:30|||||||||18
1633429360000|2021-10-05 10:22:40|||||||||1
1633429370000|2021-10-05 10:22:50|||||||||1
1633429390000|2021-10-05 10:23:10|706.5||706.3||706.5||706.3||23
1633429410000|2021-10-05 10:23:30|706.5||706.5||706.5||706.5||7
1633429420000|2021-10-05 10:23:40|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705.3|2
1633429460000|2021-10-05 10:24:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|170
1633429470000|2021-10-05 10:24:30|707|705.8|706.8|705.5|707|705.8|706.8|705.5|180
1633429480000|2021-10-05 10:24:40|||||||||7
1633429490000|2021-10-05 10:24:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|28
1633429500000|2021-10-05 10:25:00|||||||||2
1633429520000|2021-10-05 10:25:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|7
1633429530000|2021-10-05 10:25:30|||||||||2
1633429540000|2021-10-05 10:25:40|||||||||1
1633429560000|2021-10-05 10:26:00|||||||||6
1633429580000|2021-10-05 10:26:20|||||||||1
1633429590000|2021-10-05 10:26:30|||||||||2
1633429610000|2021-10-05 10:26:50|706.3|705|706.3|705|706.3|705|706.3|705|5
1633429620000|2021-10-05 10:27:00|||||||||3
1633429670000|2021-10-05 10:27:50||704.8||705||705||704.8|18
1633429680000|2021-10-05 10:28:00|||||||||7
1633429690000|2021-10-05 10:28:10|||||||||1
1633429700000|2021-10-05 10:28:20|706.5|705.3|706.5|705|706.5|705.3|706.5|705|42
1633429710000|2021-10-05 10:28:30|706.3|705.3|706.3|705|706.3|705.3|706.3|705|7
1633429720000|2021-10-05 10:28:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705.3|17
1633429740000|2021-10-05 10:29:00|706.3|705|706.3|705|706.3|705|706.3|705|10
1633429750000|2021-10-05 10:29:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705.3|6
1633429770000|2021-10-05 10:29:30|||||||||2
1633429800000|2021-10-05 10:30:00|||||||||3
1633429810000|2021-10-05 10:30:10|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|27
1633429820000|2021-10-05 10:30:20|706.5|705.5|706.5|705.3|706.8|705.5|706.5|705.3|0
1633429830000|2021-10-05 10:30:30|||||||||4
1633429840000|2021-10-05 10:30:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|8
1633429850000|2021-10-05 10:30:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1633429870000|2021-10-05 10:31:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|8
1633429880000|2021-10-05 10:31:20|706.3|705|706.3|705|706.3|705|706.3|705|37
1633429890000|2021-10-05 10:31:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|1
1633429900000|2021-10-05 10:31:40|||||||||1
1633429910000|2021-10-05 10:31:50|706.3|705|706.3|705|706.5|705.3|706.3|705|5
1633429940000|2021-10-05 10:32:20|706|704.8|706|704.8|706|704.8|706|704.8|17
1633429950000|2021-10-05 10:32:30|706.3|705|706.3|705|706.3|705|706|705|7
1633429960000|2021-10-05 10:32:40|||||||||1
1633429970000|2021-10-05 10:32:50|||||||||20
1633429980000|2021-10-05 10:33:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|175
1633429990000|2021-10-05 10:33:10|||||||||1
1633430000000|2021-10-05 10:33:20|706.3|705|706.5|705.3|706.5|705.3|706.3|705|21
1633430010000|2021-10-05 10:33:30||705||705.3||705.3||705|1
1633430020000|2021-10-05 10:33:40|706.3|705|706.3|705|706.3|705|706.3|705|4
1633430030000|2021-10-05 10:33:50|||||||||61
1633430040000|2021-10-05 10:34:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1633430050000|2021-10-05 10:34:10|||||||||1
1633430070000|2021-10-05 10:34:30|||||||||2
1633430080000|2021-10-05 10:34:40|||||||||3
1633430100000|2021-10-05 10:35:00|706.3|705|706.3|705|706.3|705|706.3|705|15
1633430110000|2021-10-05 10:35:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|1
1633430120000|2021-10-05 10:35:20|706.3|705|706.3|705|706.3|705|706.3|705|2
1633430130000|2021-10-05 10:35:30|||||||||2
1633430150000|2021-10-05 10:35:50|||||||||7
1633430210000|2021-10-05 10:36:50|||||||||3
1633430220000|2021-10-05 10:37:00|||||||||17
1633430250000|2021-10-05 10:37:30|||||||||2
1633430270000|2021-10-05 10:37:50|706|704.8|706|704.8|706|704.8|706|704.8|10
1633430280000|2021-10-05 10:38:00|||||||||2
1633430290000|2021-10-05 10:38:10|706.3||706||706.3||706||0
1633430300000|2021-10-05 10:38:20|||||||||2
1633430310000|2021-10-05 10:38:30|706.3|705|706|704.8|706.3|705|706|704.8|7
1633430320000|2021-10-05 10:38:40|706.3||706||706.3||706||8
1633430330000|2021-10-05 10:38:50|706.3|705|706.3|705|706.3|705|706|704.8|13
1633430340000|2021-10-05 10:39:00|706|704.8|706.3|705|706.3|705|706|704.8|4
1633430370000|2021-10-05 10:39:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|21
1633430380000|2021-10-05 10:39:40|||||||||1
1633430400000|2021-10-05 10:40:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|26
1633430410000|2021-10-05 10:40:10|706.8|705.5|707|705.5|707|705.8|706.8|705.5|31
1633430420000|2021-10-05 10:40:20||705.8||705.8||705.8||705.8|2
1633430430000|2021-10-05 10:40:30||705.5||705.8||705.8||705.5|10
1633430440000|2021-10-05 10:40:40|706.8|705.5|707|705.5|707|705.8|706.8|705.5|2
1633430450000|2021-10-05 10:40:50|706.8|705.8|707|705.8|707|705.8|706.8|705.8|2
1633430460000|2021-10-05 10:41:00|706.8|705.5|707|705.5|707|705.5|706.8|705.5|3
1633430470000|2021-10-05 10:41:10||705.8||705.8||705.8||705.8|0
1633430490000|2021-10-05 10:41:30|||||||||1
1633430500000|2021-10-05 10:41:40|||||||||26
1633430520000|2021-10-05 10:42:00|||||||||9
1633430550000|2021-10-05 10:42:30|||||||||1
1633430560000|2021-10-05 10:42:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|34
1633430580000|2021-10-05 10:43:00|||||||||1
1633430600000|2021-10-05 10:43:20|707|705.8|707|705.5|707|705.8|706.8|705.5|32
1633430610000|2021-10-05 10:43:30|706.8|705.8|706.8|705.5|706.8|705.8|706.8|705.5|2
1633430630000|2021-10-05 10:43:50|707||706.8||707||706.8||3
1633430640000|2021-10-05 10:44:00|707||706.8||707||706.8||3
1633430660000|2021-10-05 10:44:20|707|705.8|707|705.8|707|705.8|707|705.8|2
1633430670000|2021-10-05 10:44:30|||||||||2
1633430710000|2021-10-05 10:45:10|||||||||3
1633430730000|2021-10-05 10:45:30|707.3|706|707.3|706|707.3|706|707.3|706|21
1633430770000|2021-10-05 10:46:10|||||||||1
1633430790000|2021-10-05 10:46:30|||||||||2
1633430810000|2021-10-05 10:46:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|30
1633430830000|2021-10-05 10:47:10|707.8||707.8||707.8||707.8||2
1633430840000|2021-10-05 10:47:20|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.3|20
1633430850000|2021-10-05 10:47:30|||||||||1
1633430900000|2021-10-05 10:48:20|||||||||1
1633430910000|2021-10-05 10:48:30|||||||||1
1633430920000|2021-10-05 10:48:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|39
1633430930000|2021-10-05 10:48:50|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|38
1633430940000|2021-10-05 10:49:00||706.5||706.5||706.5||706.3|5
1633430960000|2021-10-05 10:49:20|||||||||1
1633430970000|2021-10-05 10:49:30|708|706.8|708|706.8|708|706.8|707.8|706.5|49
1633430980000|2021-10-05 10:49:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|6
1633430990000|2021-10-05 10:49:50|708||708||708||708||5
1633431000000|2021-10-05 10:50:00||706.8||706.8||706.8||706.5|63
1633431010000|2021-10-05 10:50:10|708.3|707|708.5|707.3|708.5|707.3|708.3|707|91
1633431020000|2021-10-05 10:50:20|708.8|707.5|709|707.8|709|707.8|708.8|707.5|38
1633431030000|2021-10-05 10:50:30|||||||||1
1633431040000|2021-10-05 10:50:40|709.3|708|709.5|708|709.5|708|709.3|708|25
1633431050000|2021-10-05 10:50:50|709.3|708.3|709.3|708|709.5|708.3|709.3|708|60
1633431060000|2021-10-05 10:51:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|31
1633431070000|2021-10-05 10:51:10||707.8||708||708||707.8|76
1633431080000|2021-10-05 10:51:20|709|707.8|709|707.8|709.3|708|709|707.8|14
1633431090000|2021-10-05 10:51:30|||||||||1
1633431100000|2021-10-05 10:51:40|709.3||709.3||709.3||709||1
1633431110000|2021-10-05 10:51:50||708||708||708||707.8|3
1633431120000|2021-10-05 10:52:00|||||||||11
1633431140000|2021-10-05 10:52:20|709|707.8|708.8|707.5|709|707.8|708.8|707.5|15
1633431150000|2021-10-05 10:52:30|709||708.8||709||708.8||24
1633431160000|2021-10-05 10:52:40|709||708.8||709||708.8||12
1633431170000|2021-10-05 10:52:50|709|707.8|709|707.8|709|707.8|709|707.8|8
1633431180000|2021-10-05 10:53:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|9
1633431200000|2021-10-05 10:53:20|||||||||12
1633431210000|2021-10-05 10:53:30|||||||||2
1633431220000|2021-10-05 10:53:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|13
1633431240000|2021-10-05 10:54:00|709.3|708|709.3|708|709.3|708|709.3|708|6
1633431250000|2021-10-05 10:54:10|709.5|707.8|709|707.8|709.5|707.8|709|707.8|28
1633431260000|2021-10-05 10:54:20|709.3|708|709|707.8|709.3|708|709|707.8|13
1633431270000|2021-10-05 10:54:30|709.3||709||709.3||709||9
1633431280000|2021-10-05 10:54:40|709.3|708|709.3|707.8|709.3|708|709|707.8|10
1633431300000|2021-10-05 10:55:00|709||709||709||709||1
1633431310000|2021-10-05 10:55:10|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|12
1633431320000|2021-10-05 10:55:20|||||||||10
1633431330000|2021-10-05 10:55:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|5
1633431340000|2021-10-05 10:55:40|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|8
1633431350000|2021-10-05 10:55:50|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|8
1633431360000|2021-10-05 10:56:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1633431390000|2021-10-05 10:56:30|||||||||1
1633431400000|2021-10-05 10:56:40|||||||||1
1633431410000|2021-10-05 10:56:50|||||||||11
1633431420000|2021-10-05 10:57:00|708.3|707|708.3|707|708.3|707|708.3|707|20
1633431430000|2021-10-05 10:57:10|708.5||708.5||708.5||708.3||85
1633431440000|2021-10-05 10:57:20|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707|5
1633431450000|2021-10-05 10:57:30||707||707||707.3||707|5
1633431460000|2021-10-05 10:57:40|708.3||708.3||708.3||708.3||0
1633431470000|2021-10-05 10:57:50|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|34
1633431490000|2021-10-05 10:58:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|9
1633431500000|2021-10-05 10:58:20||707.3||707.5||707.5||707.3|2
1633431510000|2021-10-05 10:58:30|709|707.8|709|707.8|709|707.8|709|707.8|9
1633431550000|2021-10-05 10:59:10|||||||||1
1633431570000|2021-10-05 10:59:30|||||||||1
1633431580000|2021-10-05 10:59:40|709.3|708|709.3|708|709.3|708|709.3|708|13
1633431590000|2021-10-05 10:59:50|||||||||3
1633431600000|2021-10-05 11:00:00|709|707.8|709.3|708|709.3|708|709|707.8|19
1633431610000|2021-10-05 11:00:10|709|707.8|709.3|708|709.3|708|709|707.8|21
1633431630000|2021-10-05 11:00:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|7
1633431660000|2021-10-05 11:01:00|||||||||11
1633431680000|2021-10-05 11:01:20|709.3|708|709.3|708|709.3|708|709.3|708|37
1633431690000|2021-10-05 11:01:30|709|707.8|709|707.8|709|707.8|709|707.8|47
1633431700000|2021-10-05 11:01:40|||||||||100
1633431710000|2021-10-05 11:01:50|||||||||3
1633431720000|2021-10-05 11:02:00|708.8|707.5|709.3|708|709.3|708|708.8|707.5|40
1633431730000|2021-10-05 11:02:10||707.8||708||708||707.8|0
1633431750000|2021-10-05 11:02:30|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|11
1633431760000|2021-10-05 11:02:40|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|12
1633431770000|2021-10-05 11:02:50|709.8|708.5|710|708.8|710|708.8|709.8|708.5|8487
1633431780000|2021-10-05 11:03:00|||||||||8
1633431790000|2021-10-05 11:03:10|710.3|709|710.3|709|710.3|709|710.3|709|29
1633431800000|2021-10-05 11:03:20|710|708.8|710|708.8|710.3|709|710|708.8|27
1633431810000|2021-10-05 11:03:30|710.3|709|710|708.8|710.3|709|710|708.8|3
1633431820000|2021-10-05 11:03:40|||||||||3
1633431830000|2021-10-05 11:03:50|||||||||1
1633431840000|2021-10-05 11:04:00|710.3|709|710.3|709|710.3|709|710.3|709|1
1633431860000|2021-10-05 11:04:20|710|708.8|710|708.8|710|708.8|710|708.8|12
1633431870000|2021-10-05 11:04:30|710.3|709|710.3|709|710.3|709|710.3|709|5
1633431880000|2021-10-05 11:04:40||708.8||709||709||708.8|12
1633431890000|2021-10-05 11:04:50|710|708.8|710|708.8|710|708.8|710|708.8|74
1633431900000|2021-10-05 11:05:00|||||||||13
1633431920000|2021-10-05 11:05:20||708.5||708.8||708.8||708.5|24
1633431930000|2021-10-05 11:05:30||708.5||708.8||708.8||708.5|5
1633431940000|2021-10-05 11:05:40||708.5||708.8||708.8||708.5|300
1633431950000|2021-10-05 11:05:50|710.3||710||710.3||710||6
1633431960000|2021-10-05 11:06:00|710.3|709|710.3|709|710.3|709|710.3|709|17
1633431970000|2021-10-05 11:06:10|710|708.8|710|708.8|710|708.8|710|708.8|14
1633431980000|2021-10-05 11:06:20|||||||||12
1633431990000|2021-10-05 11:06:30|710.3|709|710.3|709|710.3|709|710.3|709|1
1633432000000|2021-10-05 11:06:40|||||||||1
1633432030000|2021-10-05 11:07:10|710.5|709.3|710.3|709|710.5|709.3|710.3|709|45
1633432040000|2021-10-05 11:07:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|6
1633432050000|2021-10-05 11:07:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|132
1633432060000|2021-10-05 11:07:40|711|709.8|711.3|709.8|711.3|710|711|709.8|92
1633432070000|2021-10-05 11:07:50|711.5|710|711.3|710|711.5|710.3|711.3|710|26
1633432080000|2021-10-05 11:08:00|711.5||711.3||711.5||711.3||17
1633432090000|2021-10-05 11:08:10|||||||||31
1633432100000|2021-10-05 11:08:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|21
1633432110000|2021-10-05 11:08:30|||||||||12
1633432120000|2021-10-05 11:08:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|10
1633432130000|2021-10-05 11:08:50|||||||||2
1633432140000|2021-10-05 11:09:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|18
1633432150000|2021-10-05 11:09:10|711||710.8||711||710.8||1
1633432170000|2021-10-05 11:09:30|||||||||33
1633432180000|2021-10-05 11:09:40|711.3|709.3|711.8|710.5|712|710.5|711.3|709.3|621
1633432190000|2021-10-05 11:09:50|712|710.8|712.3|711|712.3|711|711.8|710.8|108
1633432200000|2021-10-05 11:10:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|20
1633432210000|2021-10-05 11:10:10|712.5||712.5||712.5||712.5||5
1633432220000|2021-10-05 11:10:20|712.3|710.8|712.3|710.8|712.5|711|712|710.8|18
1633432230000|2021-10-05 11:10:30||711||711||711||711|20
1633432240000|2021-10-05 11:10:40|712|710.8|712.3|710.8|712.3|711|712|710.8|5
1633432260000|2021-10-05 11:11:00|712|711|712|710.8|712.3|711|712|710.8|4
1633432270000|2021-10-05 11:11:10|712.3|711|712.3|711|712.3|711|712.3|711|8
1633432280000|2021-10-05 11:11:20|712|710.8|712|710.8|712|710.8|712|710.8|5
1633432290000|2021-10-05 11:11:30|712.3|711|712.3|711|712.3|711|712.3|711|11
1633432310000|2021-10-05 11:11:50|712|710.8|711.8|710.5|712.3|711|711.8|710.5|19
1633432320000|2021-10-05 11:12:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|6
1633432330000|2021-10-05 11:12:10|712||711.8||712||711.8||5
1633432340000|2021-10-05 11:12:20|712||712||712||712||5
1633432350000|2021-10-05 11:12:30|712.3|710.8|712|710.8|712.3|711|712|710.8|7
1633432360000|2021-10-05 11:12:40|712.3|711|712.3|711|712.3|711|712.3|711|3
1633432370000|2021-10-05 11:12:50|712|710.8|712|710.8|712.3|711|712|710.8|29
1633432380000|2021-10-05 11:13:00|712.3|711|712.3|710.8|712.3|711|712|710.8|14
1633432390000|2021-10-05 11:13:10|712|711|712.3|711|712.3|711|712|710.8|8
1633432400000|2021-10-05 11:13:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|50
1633432410000|2021-10-05 11:13:30|712.5|711.3|712.3|711|712.5|711.5|712.3|711|115
1633432420000|2021-10-05 11:13:40|712.5|711.3|712.3|711|712.5|711.3|712|710.8|33
1633432430000|2021-10-05 11:13:50|712|710.8|712.3|711|712.3|711|712|710.8|63
1633432440000|2021-10-05 11:14:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|25
1633432450000|2021-10-05 11:14:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|33
1633432460000|2021-10-05 11:14:20||711||711||711||711|6
1633432470000|2021-10-05 11:14:30|712.3|711.3|712.5|711|712.5|711.3|712.3|711|2
1633432480000|2021-10-05 11:14:40||711.3||711.3||711.3||711.3|0
1633432490000|2021-10-05 11:14:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|30
1633432500000|2021-10-05 11:15:00|||||||||1
1633432510000|2021-10-05 11:15:10|||||||||7
1633432520000|2021-10-05 11:15:20|713|711.8|713|711.5|713|711.8|712.8|711.5|46
1633432530000|2021-10-05 11:15:30|712.8|711.8|712.8|711.5|712.8|711.8|712.8|711.5|3
1633432550000|2021-10-05 11:15:50|713|711.8|713|711.8|713.3|711.8|713|711.8|10
1633432560000|2021-10-05 11:16:00|713.3|712|713.3|711.8|713.3|712|713|711.8|16
1633432570000|2021-10-05 11:16:10|713|711.5|712.8|711.5|713|711.5|712.8|711.5|5
1633432580000|2021-10-05 11:16:20|||||||||4
1633432590000|2021-10-05 11:16:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|11
1633432600000|2021-10-05 11:16:40|713|711.8|713|711.5|713|711.8|712.8|711.5|17
1633432610000|2021-10-05 11:16:50||711.8||711.8||711.8||711.8|1
1633432620000|2021-10-05 11:17:00|||||||||2
1633432640000|2021-10-05 11:17:20||711.5||711.8||711.8||711.5|18
1633432650000|2021-10-05 11:17:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1633432660000|2021-10-05 11:17:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|16
1633432680000|2021-10-05 11:18:00|||||||||70
1633432690000|2021-10-05 11:18:10|712.3|711|712.3|711|712.3|711|712.3|711|8
1633432700000|2021-10-05 11:18:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|5
1633432710000|2021-10-05 11:18:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|5
1633432730000|2021-10-05 11:18:50|712|710.8|712.3|711|712.3|711|712|710.8|4
1633432740000|2021-10-05 11:19:00|712|710.8|712.3|710.8|712.3|711|712|710.8|3
1633432750000|2021-10-05 11:19:10|712|711|712.3|711|712.3|711|712|711|1
1633432760000|2021-10-05 11:19:20|712|710.8|712.3|711|712.3|711|712|710.8|37
1633432780000|2021-10-05 11:19:40|||||||||7
1633432790000|2021-10-05 11:19:50|||||||||4
1633432800000|2021-10-05 11:20:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|10
1633432810000|2021-10-05 11:20:10|||||||||1
1633432820000|2021-10-05 11:20:20|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1633432830000|2021-10-05 11:20:30|||||||||1
1633432850000|2021-10-05 11:20:50|713|711.8|713|711.8|713|711.8|713|711.8|7
1633432860000|2021-10-05 11:21:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|6
1633432870000|2021-10-05 11:21:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|7
1633432890000|2021-10-05 11:21:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1633432910000|2021-10-05 11:21:50|||||||||4
1633432920000|2021-10-05 11:22:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|56
1633432940000|2021-10-05 11:22:20|||||||||2
1633432950000|2021-10-05 11:22:30|||||||||4
1633432960000|2021-10-05 11:22:40|||||||||1
1633432990000|2021-10-05 11:23:10|||||||||3
1633433000000|2021-10-05 11:23:20|||||||||1
1633433010000|2021-10-05 11:23:30|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|15
1633433020000|2021-10-05 11:23:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|37
1633433030000|2021-10-05 11:23:50|713|711.8|713|711.8|713|711.8|713|711.8|17
1633433040000|2021-10-05 11:24:00|713.3||713||713.3||713||6
1633433050000|2021-10-05 11:24:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|22
1633433060000|2021-10-05 11:24:20|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|11
1633433070000|2021-10-05 11:24:30|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|6
1633433080000|2021-10-05 11:24:40|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|0
1633433090000|2021-10-05 11:24:50||711.3||711.5||711.5||711.3|1
1633433100000|2021-10-05 11:25:00|713|711.3|712.5|711.3|713|711.3|712.5|711.3|9
1633433110000|2021-10-05 11:25:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|16
1633433120000|2021-10-05 11:25:20|||||||||1
1633433130000|2021-10-05 11:25:30|||||||||1
1633433150000|2021-10-05 11:25:50|713|711.8|712.8|711.5|713|711.8|712.8|711.5|34
1633433160000|2021-10-05 11:26:00|713||713||713||712.8||27
1633433170000|2021-10-05 11:26:10||711.8||711.8||711.8||711.5|1
1633433180000|2021-10-05 11:26:20|712.8|711.5|713.3|712|713.3|712|712.8|711.5|16
1633433190000|2021-10-05 11:26:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|198
1633433200000|2021-10-05 11:26:40|713|711.8|713.3|712|713.3|712|713|711.8|5
1633433210000|2021-10-05 11:26:50|713|711.8|713|711.8|713|711.8|713|711.8|7
1633433220000|2021-10-05 11:27:00|713.3|712|713.3|712|713.3|712|713.3|712|9
1633433250000|2021-10-05 11:27:30||711.8||712||712||711.8|14
1633433260000|2021-10-05 11:27:40|713|711.8|713|711.8|713|711.8|713|711.8|0
1633433270000|2021-10-05 11:27:50|713.3||713||713.3||713||9
1633433280000|2021-10-05 11:28:00|712.8|711.5|713|711.5|713|711.8|712.8|711.5|1
1633433290000|2021-10-05 11:28:10|713.3|711.8|713|711.8|713.3|712|713|711.8|37
1633433300000|2021-10-05 11:28:20|||||||||2
1633433310000|2021-10-05 11:28:30|713.3|712|713.3|711.8|713.3|712|713.3|711.8|11
1633433320000|2021-10-05 11:28:40|713|712|713|711.8|713|712|713|711.8|17
1633433330000|2021-10-05 11:28:50|||||||||5
1633433340000|2021-10-05 11:29:00|713.3|711.5|713|711.8|713.3|711.8|712.8|711.5|10
1633433350000|2021-10-05 11:29:10|||||||||13
1633433360000|2021-10-05 11:29:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|13
1633433370000|2021-10-05 11:29:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|15
1633433380000|2021-10-05 11:29:40|713|711.8|713|711.8|713|711.8|713|711.8|0
1633433400000|2021-10-05 11:30:00|713.3|712|713|711.8|713.3|712|713|711.8|20
1633433410000|2021-10-05 11:30:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|10
1633433420000|2021-10-05 11:30:20|712.8|711|712.5|711.3|712.8|711.3|712.3|711|7
1633433430000|2021-10-05 11:30:30|||||||||3
1633433440000|2021-10-05 11:30:40|||||||||43
1633433450000|2021-10-05 11:30:50|712.3|711|712.3|711|712.3|711|712.3|711|19
1633433460000|2021-10-05 11:31:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|22
1633433470000|2021-10-05 11:31:10|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|28
1633433490000|2021-10-05 11:31:30|||||||||1
1633433500000|2021-10-05 11:31:40|712.3|711|712.3|711|712.3|711|712.3|711|38
1633433510000|2021-10-05 11:31:50|712.5||712.3||712.5||712.3||14
1633433530000|2021-10-05 11:32:10|||||||||100
1633433540000|2021-10-05 11:32:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|5
1633433550000|2021-10-05 11:32:30|||||||||104
1633433560000|2021-10-05 11:32:40|712|710.8|712|710.8|712|711|712|710.8|20
1633433570000|2021-10-05 11:32:50|712.3|711|712|710.8|712.3|711|712|710.8|42
1633433580000|2021-10-05 11:33:00|712.3|711|712|710.8|712.3|711|712|710.8|15
1633433590000|2021-10-05 11:33:10|712.3|711|712.3|711|712.3|711|712.3|711|7
1633433610000|2021-10-05 11:33:30|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|30
1633433620000|2021-10-05 11:33:40|712.3|711|712.3|711|712.3|711|712.3|711|105
1633433630000|2021-10-05 11:33:50|712|710.8|712|710.8|712.3|711|712|710.8|4
1633433640000|2021-10-05 11:34:00|712.3|711|712|710.8|712.3|711|712|710.8|3
1633433650000|2021-10-05 11:34:10|||||||||1
1633433670000|2021-10-05 11:34:30|712.3|711|712.3|711|712.3|711|712.3|711|5
1633433680000|2021-10-05 11:34:40|712|710.8|712|710.8|712|710.8|712|710.8|5
1633433690000|2021-10-05 11:34:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|19
1633433700000|2021-10-05 11:35:00|712|710.8|712|710.8|712|710.8|712|710.8|1
1633433720000|2021-10-05 11:35:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|25
1633433730000|2021-10-05 11:35:30|||||||||2
1633433740000|2021-10-05 11:35:40||710.5||710.8||710.8||710.5|4
1633433750000|2021-10-05 11:35:50|||||||||4
1633433760000|2021-10-05 11:36:00|712.3|711|712.3|711|712.3|711|712.3|711|15
1633433770000|2021-10-05 11:36:10||710.8||711||711||710.8|4
1633433780000|2021-10-05 11:36:20|712|710.8|712|710.8|712|711|712|710.8|1
1633433790000|2021-10-05 11:36:30|712.3||712.3||712.3||712||65
1633433800000|2021-10-05 11:36:40|712|711|712|710.8|712.3|711|712|710.8|12
1633433810000|2021-10-05 11:36:50|712.3|711|712.3|710.8|712.3|711|712|710.8|5
1633433820000|2021-10-05 11:37:00||711||711||711||711|8
1633433840000|2021-10-05 11:37:20|712.5|711.3|712.5|711|712.5|711.3|712.3|711|15
1633433850000|2021-10-05 11:37:30|712.3||712.3||712.3||712.3||1
1633433870000|2021-10-05 11:37:50|||||||||18
1633433880000|2021-10-05 11:38:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|42
1633433900000|2021-10-05 11:38:20|||||||||41
1633433910000|2021-10-05 11:38:30|||||||||1
1633433920000|2021-10-05 11:38:40|712|710.8|712.3|710.8|712.3|711|712|710.8|27
1633433930000|2021-10-05 11:38:50||711||711||711||710.8|8
1633433940000|2021-10-05 11:39:00|||||||||4
1633433950000|2021-10-05 11:39:10|712|710.8|712.3|711|712.3|711|712|710.8|14
1633433970000|2021-10-05 11:39:30|||||||||2
1633433980000|2021-10-05 11:39:40|||||||||1
1633433990000|2021-10-05 11:39:50|712.5||712.3||712.5||712.3||17
1633434000000|2021-10-05 11:40:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|15
1633434010000|2021-10-05 11:40:10|||||||||5
1633434020000|2021-10-05 11:40:20|712.3|711|712.3|711|712.3|711|712.3|711|34
1633434040000|2021-10-05 11:40:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|20
1633434060000|2021-10-05 11:41:00|712.3|711|712.5|711|712.5|711|712.3|711|19
1633434070000|2021-10-05 11:41:10||711.3||711.3||711.3||711|5
1633434090000|2021-10-05 11:41:30|||||||||1
1633434100000|2021-10-05 11:41:40|||||||||15
1633434110000|2021-10-05 11:41:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|8
1633434120000|2021-10-05 11:42:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|6
1633434130000|2021-10-05 11:42:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|3
1633434150000|2021-10-05 11:42:30|713||712.8||713||712.8||12
1633434160000|2021-10-05 11:42:40|713|711.8|713|711.8|713|711.8|713|711.8|20
1633434170000|2021-10-05 11:42:50|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|13
1633434180000|2021-10-05 11:43:00|||||||||7
1633434190000|2021-10-05 11:43:10|713||712.8||713||712.8||7
1633434200000|2021-10-05 11:43:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|32
1633434210000|2021-10-05 11:43:30|||||||||11
1633434220000|2021-10-05 11:43:40|712.8||712.5||712.8||712.5||2
1633434230000|2021-10-05 11:43:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633434240000|2021-10-05 11:44:00|713||712.8||713||712.8||1
1633434250000|2021-10-05 11:44:10|||||||||4
1633434260000|2021-10-05 11:44:20|713|711.8|713|711.8|713|711.8|712.8|711.5|26
1633434270000|2021-10-05 11:44:30|||||||||2
1633434280000|2021-10-05 11:44:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|19
1633434300000|2021-10-05 11:45:00|||||||||7
1633434310000|2021-10-05 11:45:10|||||||||21
1633434320000|2021-10-05 11:45:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|47
1633434330000|2021-10-05 11:45:30|712.3|711|712.5|711|712.5|711.3|712.3|711|15
1633434340000|2021-10-05 11:45:40|712.3|711.3|712.3|711|712.5|711.3|712.3|711|2
1633434360000|2021-10-05 11:46:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|23
1633434390000|2021-10-05 11:46:30|||||||||1
1633434410000|2021-10-05 11:46:50|||||||||25
1633434420000|2021-10-05 11:47:00|||||||||1
1633434430000|2021-10-05 11:47:10|||||||||2
1633434440000|2021-10-05 11:47:20|||||||||31
1633434450000|2021-10-05 11:47:30|||||||||1
1633434460000|2021-10-05 11:47:40|||||||||9
1633434470000|2021-10-05 11:47:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1633434510000|2021-10-05 11:48:30|||||||||1
1633434520000|2021-10-05 11:48:40|713||712.8||713||712.8||0
1633434530000|2021-10-05 11:48:50|713||712.8||713||712.8||1
1633434540000|2021-10-05 11:49:00|713|711.8|713|711.8|713|711.8|712.8|711.8|8
1633434560000|2021-10-05 11:49:20|||||||||30
1633434570000|2021-10-05 11:49:30|||||||||1
1633434600000|2021-10-05 11:50:00|712.8|711.5|713|711.5|713|711.8|712.8|711.5|36
1633434610000|2021-10-05 11:50:10|712.8||712.8||712.8||712.8||0
1633434630000|2021-10-05 11:50:30|||||||||2
1633434640000|2021-10-05 11:50:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|41
1633434650000|2021-10-05 11:50:50||711.3||711.5||711.5||711.3|0
1633434660000|2021-10-05 11:51:00|713|711.8|713.3|712|713.3|712|713|711.8|27
1633434670000|2021-10-05 11:51:10|713.5|712.3|714.3|712.8|714.3|713|713.5|712.3|48
1633434680000|2021-10-05 11:51:20|714||714||714.3||714||30
1633434690000|2021-10-05 11:51:30|714.3||714||714.3||714||8
1633434710000|2021-10-05 11:51:50|||||||||1
1633434720000|2021-10-05 11:52:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|16
1633434730000|2021-10-05 11:52:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|10
1633434740000|2021-10-05 11:52:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|13
1633434750000|2021-10-05 11:52:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633434760000|2021-10-05 11:52:40|713.3|712|713.3|712|713.3|712|713.3|712|2
1633434770000|2021-10-05 11:52:50|713.5||713.3||713.5||713.3||7
1633434780000|2021-10-05 11:53:00|713|711.8|713.3|712|713.3|712|713|711.8|358
1633434790000|2021-10-05 11:53:10|713|711.8|713|711.8|713|712|713|711.8|32
1633434800000|2021-10-05 11:53:20|713.3||713||713.3||713||59
1633434810000|2021-10-05 11:53:30|||||||||12
1633434850000|2021-10-05 11:54:10|713.3|712|713.3|712|713.3|712|713.3|712|13
1633434860000|2021-10-05 11:54:20|||||||||1
1633434870000|2021-10-05 11:54:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|15
1633434890000|2021-10-05 11:54:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|31
1633434900000|2021-10-05 11:55:00||712.5||712.5||712.5||712.5|9
1633434910000|2021-10-05 11:55:10|||||||||1
1633434920000|2021-10-05 11:55:20|||||||||7
1633434930000|2021-10-05 11:55:30|714|712.8|714|712.8|714|712.8|714|712.5|67
1633434940000|2021-10-05 11:55:40|||||||||6
1633434950000|2021-10-05 11:55:50|714.3|713|714|712.8|714.3|713|714|712.8|468
1633434960000|2021-10-05 11:56:00|||||||||512
1633434970000|2021-10-05 11:56:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|20
1633434990000|2021-10-05 11:56:30|||||||||20
1633435000000|2021-10-05 11:56:40|714|712.3|713.8|712.5|714|712.8|713.8|712.3|5854
1633435010000|2021-10-05 11:56:50|||||||||3
1633435020000|2021-10-05 11:57:00|||||||||3
1633435030000|2021-10-05 11:57:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|40
1633435040000|2021-10-05 11:57:20|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|9
1633435050000|2021-10-05 11:57:30|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1633435060000|2021-10-05 11:57:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|77
1633435070000|2021-10-05 11:57:50|713.3|712|713.5|712|713.5|712.3|713.3|712|10
1633435080000|2021-10-05 11:58:00|713.3|712.3|713.3|712|713.3|712.3|713.3|712|7
1633435090000|2021-10-05 11:58:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|16
1633435100000|2021-10-05 11:58:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1633435110000|2021-10-05 11:58:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|112
1633435120000|2021-10-05 11:58:40||712.3||712.5||712.5||712.3|204
1633435130000|2021-10-05 11:58:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633435140000|2021-10-05 11:59:00|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|2
1633435150000|2021-10-05 11:59:10|713.5|712.5|714|712.8|714|712.8|713.5|712.5|4595
1633435160000|2021-10-05 11:59:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|13
1633435170000|2021-10-05 11:59:30|714|712.8|714|712.8|714|712.8|714|712.8|15
1633435180000|2021-10-05 11:59:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2013
1633435200000|2021-10-05 12:00:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|14
1633435210000|2021-10-05 12:00:10|713.3|712|713.3|712|713.3|712|713.3|712|60
1633435220000|2021-10-05 12:00:20|713|711.8|713|711.8|713.3|712|713|711.8|733
1633435230000|2021-10-05 12:00:30|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|30
1633435240000|2021-10-05 12:00:40|713|711.8|713.3|712|713.3|712|713|711.8|37
1633435260000|2021-10-05 12:01:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|37
1633435270000|2021-10-05 12:01:10|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|195
1633435280000|2021-10-05 12:01:20|||||||||1
1633435290000|2021-10-05 12:01:30|713.3|712|713.3|712|713.3|712|713.3|712|14
1633435300000|2021-10-05 12:01:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|6
1633435310000|2021-10-05 12:01:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|39
1633435320000|2021-10-05 12:02:00||712.3||712.5||712.5||712.3|209
1633435330000|2021-10-05 12:02:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|27
1633435340000|2021-10-05 12:02:20|713.5|712.3|714|712.8|714|712.8|713.5|712.3|16
1633435350000|2021-10-05 12:02:30||712.5||712.8||712.8||712.5|15
1633435370000|2021-10-05 12:02:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|16
1633435380000|2021-10-05 12:03:00|||||||||16
1633435390000|2021-10-05 12:03:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|43
1633435400000|2021-10-05 12:03:20|||||||||27
1633435410000|2021-10-05 12:03:30|714.3|713|714.3|713|714.5|713|714.3|713|11
1633435420000|2021-10-05 12:03:40|||||||||9
1633435430000|2021-10-05 12:03:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|3
1633435440000|2021-10-05 12:04:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|54
1633435450000|2021-10-05 12:04:10|||||||||38
1633435460000|2021-10-05 12:04:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|32
1633435470000|2021-10-05 12:04:30|||||||||12
1633435480000|2021-10-05 12:04:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|3
1633435490000|2021-10-05 12:04:50|||||||||1
1633435500000|2021-10-05 12:05:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|85
1633435510000|2021-10-05 12:05:10|714|712.8|714|712.8|714.3|712.8|714|712.8|17
1633435520000|2021-10-05 12:05:20|||||||||30
1633435530000|2021-10-05 12:05:30|714.3|713|714.3|713|714.3|713|714.3|713|17
1633435540000|2021-10-05 12:05:40|714|712.8|714|712.8|714|712.8|714|712.8|22
1633435550000|2021-10-05 12:05:50|714.3|713|714.3|713|714.3|713|714.3|713|7
1633435560000|2021-10-05 12:06:00|714|712.8|714.3|712.8|714.3|713|714|712.8|19
1633435570000|2021-10-05 12:06:10|714|713|714.3|713|714.3|713|714|713|0
1633435580000|2021-10-05 12:06:20|714|712.8|714|712.8|714|712.8|714|712.8|1
1633435590000|2021-10-05 12:06:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633435620000|2021-10-05 12:07:00|714|712.8|714|712.8|714|712.8|713.8|712.5|1
1633435630000|2021-10-05 12:07:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1633435640000|2021-10-05 12:07:20|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|8
1633435650000|2021-10-05 12:07:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1633435660000|2021-10-05 12:07:40|714|712.3|714|712.8|714|712.8|714|712.3|1
1633435670000|2021-10-05 12:07:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633435690000|2021-10-05 12:08:10|||||||||4
1633435700000|2021-10-05 12:08:20|714||714||714||714||20
1633435710000|2021-10-05 12:08:30||712.8||712.8||712.8||712.8|0
1633435720000|2021-10-05 12:08:40|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|53
1633435750000|2021-10-05 12:09:10|714|712.8|714|712.8|714|712.8|714|712.8|17
1633435760000|2021-10-05 12:09:20||712.5||712.8||712.8||712.5|3
1633435770000|2021-10-05 12:09:30|||||||||2
1633435780000|2021-10-05 12:09:40|||||||||1
1633435790000|2021-10-05 12:09:50|714.3|713|714.3|713|714.3|713|714.3|713|10
1633435800000|2021-10-05 12:10:00|714|712.8|714.3|713|714.3|713|714|712.8|15
1633435810000|2021-10-05 12:10:10||712.8||712.8||712.8||712.8|3
1633435820000|2021-10-05 12:10:20|714|713|714|712.8|714.3|713|714|712.8|1
1633435830000|2021-10-05 12:10:30|714.3|713|714.3|713|714.3|713|714.3|713|634
1633435840000|2021-10-05 12:10:40|||||||||1
1633435850000|2021-10-05 12:10:50|||||||||257
1633435860000|2021-10-05 12:11:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|45
1633435880000|2021-10-05 12:11:20|||||||||1
1633435900000|2021-10-05 12:11:40|714.3|713|714.3|713|714.3|713|714.3|713|53
1633435920000|2021-10-05 12:12:00|||||||||3
1633435930000|2021-10-05 12:12:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|21
1633435940000|2021-10-05 12:12:20|714.3|713|714.3|713|714.3|713|714.3|713|8
1633435950000|2021-10-05 12:12:30|||||||||2
1633435960000|2021-10-05 12:12:40|||||||||7
1633435970000|2021-10-05 12:12:50|714|712.8|714.3|713|714.3|713|714|712.8|10
1633435980000|2021-10-05 12:13:00|714|712.8|714|712.8|714.3|712.8|713.8|712.5|15
1633435990000|2021-10-05 12:13:10|||||||||24
1633436010000|2021-10-05 12:13:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|41
1633436030000|2021-10-05 12:13:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|14
1633436040000|2021-10-05 12:14:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1633436060000|2021-10-05 12:14:20|||||||||24
1633436070000|2021-10-05 12:14:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|9
1633436080000|2021-10-05 12:14:40|||||||||27
1633436090000|2021-10-05 12:14:50|714||713.8||714||713.8||17
1633436100000|2021-10-05 12:15:00|714|712.8|714|712.8|714|712.8|713.8|712.5|19
1633436110000|2021-10-05 12:15:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|5
1633436130000|2021-10-05 12:15:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|12
1633436150000|2021-10-05 12:15:50|||||||||1
1633436160000|2021-10-05 12:16:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|12
1633436170000|2021-10-05 12:16:10||712||712.3||712.3||712|27
1633436190000|2021-10-05 12:16:30|||||||||1
1633436200000|2021-10-05 12:16:40||712||712||712.3||712|18
1633436210000|2021-10-05 12:16:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|5
1633436270000|2021-10-05 12:17:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|28
1633436280000|2021-10-05 12:18:00|||||||||28
1633436300000|2021-10-05 12:18:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|15
1633436310000|2021-10-05 12:18:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|20
1633436320000|2021-10-05 12:18:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1633436330000|2021-10-05 12:18:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|5
1633436340000|2021-10-05 12:19:00|||||||||2
1633436350000|2021-10-05 12:19:10|||||||||6
1633436360000|2021-10-05 12:19:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|12
1633436370000|2021-10-05 12:19:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|11
1633436400000|2021-10-05 12:20:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1633436440000|2021-10-05 12:20:40|||||||||1
1633436450000|2021-10-05 12:20:50|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|19
1633436460000|2021-10-05 12:21:00|714|712.8|714|712.8|714|712.8|714|712.8|9
1633436470000|2021-10-05 12:21:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|16
1633436480000|2021-10-05 12:21:20|714|712.8|714|712.8|714|712.8|713.8|712.5|11
1633436490000|2021-10-05 12:21:30|713.8|712.5|714|712.5|714|712.8|713.8|712.5|12
1633436500000|2021-10-05 12:21:40|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1633436510000|2021-10-05 12:21:50|714||713.8||714||713.8||5
1633436520000|2021-10-05 12:22:00|714|712.8|714|712.8|714|712.8|713.8|712.8|7
1633436530000|2021-10-05 12:22:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|2
1633436540000|2021-10-05 12:22:20|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|3
1633436550000|2021-10-05 12:22:30|714|712.8|713.8|712.5|714|712.8|713.8|712.5|3
1633436560000|2021-10-05 12:22:40|||||||||3
1633436580000|2021-10-05 12:23:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|22
1633436590000|2021-10-05 12:23:10|||||||||1
1633436600000|2021-10-05 12:23:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|6
1633436610000|2021-10-05 12:23:30||712||712||712||712|4
1633436620000|2021-10-05 12:23:40|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633436630000|2021-10-05 12:23:50|||||||||1
1633436640000|2021-10-05 12:24:00|||||||||9
1633436650000|2021-10-05 12:24:10|713.5||713.3||713.5||713.3||27
1633436660000|2021-10-05 12:24:20|713.5||713.3||713.5||713.3||2
1633436670000|2021-10-05 12:24:30|||||||||1
1633436680000|2021-10-05 12:24:40|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|11
1633436690000|2021-10-05 12:24:50|||||||||11
1633436700000|2021-10-05 12:25:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|21
1633436710000|2021-10-05 12:25:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633436730000|2021-10-05 12:25:30|713.8||713.8||713.8||713.8||3
1633436740000|2021-10-05 12:25:40||712.5||712.5||712.5||712.3|3
1633436790000|2021-10-05 12:26:30|||||||||1
1633436820000|2021-10-05 12:27:00|714|712.8|714|712.8|714|712.8|714|712.8|14
1633436830000|2021-10-05 12:27:10|||||||||5
1633436840000|2021-10-05 12:27:20|||||||||17
1633436850000|2021-10-05 12:27:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|25
1633436860000|2021-10-05 12:27:40|||||||||1
1633436870000|2021-10-05 12:27:50|||||||||12
1633436880000|2021-10-05 12:28:00|||||||||8
1633436890000|2021-10-05 12:28:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|7
1633436900000|2021-10-05 12:28:20|||||||||18
1633436910000|2021-10-05 12:28:30|713.3|712|713.5|712|713.5|712.3|713.3|712|14
1633436920000|2021-10-05 12:28:40||712.3||712.3||712.3||712.3|2
1633436940000|2021-10-05 12:29:00|||||||||2
1633436950000|2021-10-05 12:29:10||712||712||712.3||712|8
1633436960000|2021-10-05 12:29:20||712.3||712.3||712.3||712|1
1633436970000|2021-10-05 12:29:30|||||||||1
1633436980000|2021-10-05 12:29:40|||||||||2
1633437000000|2021-10-05 12:30:00|||||||||3
1633437020000|2021-10-05 12:30:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|31
1633437030000|2021-10-05 12:30:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|6
1633437040000|2021-10-05 12:30:40|713.5|712.3|714|712.8|714|712.8|713.5|712.3|41
1633437050000|2021-10-05 12:30:50|||||||||1
1633437060000|2021-10-05 12:31:00|714.3|713|714.3|713|714.3|713|714.3|713|10
1633437070000|2021-10-05 12:31:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|75
1633437080000|2021-10-05 12:31:20|||||||||1
1633437090000|2021-10-05 12:31:30|714|712.8|714|712.8|714.3|712.8|714|712.8|16
1633437110000|2021-10-05 12:31:50|714.3|713|714.3|713|714.3|713|714.3|713|25
1633437120000|2021-10-05 12:32:00|||||||||1
1633437130000|2021-10-05 12:32:10||712.8||713||713||712.8|25
1633437140000|2021-10-05 12:32:20|||||||||1
1633437150000|2021-10-05 12:32:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|76
1633437160000|2021-10-05 12:32:40|||||||||2
1633437170000|2021-10-05 12:32:50|714.3|713|714.3|713|714.3|713|714.3|713|25
1633437180000|2021-10-05 12:33:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|10
1633437200000|2021-10-05 12:33:20|||||||||1
1633437210000|2021-10-05 12:33:30|||||||||1
1633437220000|2021-10-05 12:33:40|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|24
1633437230000|2021-10-05 12:33:50|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|5
1633437240000|2021-10-05 12:34:00|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|5
1633437250000|2021-10-05 12:34:10||713.5||713.5||713.5||713.3|0
1633437260000|2021-10-05 12:34:20|||||||||3
1633437270000|2021-10-05 12:34:30|715|713.8|715|713.8|715|713.8|715|713.8|25
1633437280000|2021-10-05 12:34:40|||||||||1170
1633437300000|2021-10-05 12:35:00|715.3|713.5|714.8|713.5|715.3|713.5|714.5|713.3|43
1633437310000|2021-10-05 12:35:10|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|3
1633437320000|2021-10-05 12:35:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1633437340000|2021-10-05 12:35:40|||||||||1
1633437350000|2021-10-05 12:35:50|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|12
1633437360000|2021-10-05 12:36:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|9
1633437370000|2021-10-05 12:36:10|715|713.8|715|713.5|715|713.8|715|713.5|16
1633437380000|2021-10-05 12:36:20|714.8|713.8|715|713.8|715|713.8|714.8|713.5|16
1633437390000|2021-10-05 12:36:30|714.8|713.5|715|713.5|715|713.8|714.8|713.5|35
1633437400000|2021-10-05 12:36:40|714.8||714.8||714.8||714.8||5
1633437410000|2021-10-05 12:36:50|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|1
1633437420000|2021-10-05 12:37:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|3
1633437430000|2021-10-05 12:37:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1633437440000|2021-10-05 12:37:20|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|56
1633437450000|2021-10-05 12:37:30|714.8|713.5|715|713.5|715|713.8|714.8|713.5|30
1633437460000|2021-10-05 12:37:40|715.3|713.8|715|713.8|715.3|714|715|713.8|43
1633437470000|2021-10-05 12:37:50|715.3|714|715|713.8|715.3|714|715|713.8|7
1633437480000|2021-10-05 12:38:00||713.5||713.8||713.8||713.5|10
1633437490000|2021-10-05 12:38:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|10
1633437500000|2021-10-05 12:38:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|5
1633437510000|2021-10-05 12:38:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|11
1633437520000|2021-10-05 12:38:40||713.8||713.8||713.8||713.8|2
1633437530000|2021-10-05 12:38:50|||||||||20
1633437540000|2021-10-05 12:39:00|715.3||715||715.3||715||43
1633437550000|2021-10-05 12:39:10|||||||||2
1633437560000|2021-10-05 12:39:20|||||||||4
1633437570000|2021-10-05 12:39:30|715.3||715||715.3||715||9
1633437580000|2021-10-05 12:39:40|715.3|714|715.3|714|715.3|714|715.3|714|11
1633437590000|2021-10-05 12:39:50|715|713.8|715|713.8|715.3|713.8|715|713.8|4
1633437600000|2021-10-05 12:40:00|715.3|714|715|713.8|715.3|714|715|713.8|8
1633437610000|2021-10-05 12:40:10|||||||||4
1633437620000|2021-10-05 12:40:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|18
1633437630000|2021-10-05 12:40:30|715.3||715||715.3||715||8
1633437640000|2021-10-05 12:40:40|715.3|714|715.3|714|715.3|714|715.3|714|1
1633437650000|2021-10-05 12:40:50|715|713.8|715.3|714|715.3|714|715|713.8|31
1633437660000|2021-10-05 12:41:00|715|713.8|715.3|714|715.3|714|715|713.8|12
1633437670000|2021-10-05 12:41:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|31
1633437680000|2021-10-05 12:41:20|715.3|714.3|715.3|714|715.5|714.3|715.3|714|2
1633437690000|2021-10-05 12:41:30|715|713.8|715|713.8|715|713.8|715|713.8|10
1633437700000|2021-10-05 12:41:40||713.5||713.8||713.8||713.5|3
1633437710000|2021-10-05 12:41:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|42
1633437720000|2021-10-05 12:42:00|715.3|714|715.3|714|715.3|714|715|713.8|15
1633437730000|2021-10-05 12:42:10|715|713.8|715|713.8|715.3|713.8|715|713.8|20
1633437740000|2021-10-05 12:42:20|||||||||8
1633437750000|2021-10-05 12:42:30|715.3|714|715.3|714|715.3|714|715|713.8|13
1633437760000|2021-10-05 12:42:40||713.8||714||714||713.8|13
1633437770000|2021-10-05 12:42:50|715|713.8|715|713.8|715|713.8|714.8|713.5|12
1633437790000|2021-10-05 12:43:10|||||||||2
1633437800000|2021-10-05 12:43:20|714.8|713.5|715.3|714|715.3|714|714.8|713.5|3
1633437810000|2021-10-05 12:43:30|||||||||20
1633437820000|2021-10-05 12:43:40|715|713.8|715|713.8|715|714|715|713.8|19
1633437830000|2021-10-05 12:43:50|715.3|714|715.3|714|715.3|714|715.3|714|47
1633437840000|2021-10-05 12:44:00|715|713.8|715.3|713.8|715.3|714|715|713.8|7
1633437850000|2021-10-05 12:44:10|715|714|715|713.8|715.3|714|715|713.8|17
1633437860000|2021-10-05 12:44:20|715.3|714|715|713.8|715.3|714|715|713.8|38
1633437870000|2021-10-05 12:44:30|||||||||16
1633437880000|2021-10-05 12:44:40|715.3|714|715.3|714|715.3|714|715|713.8|17
1633437890000|2021-10-05 12:44:50|715|713.8|715.3|714|715.3|714|715|713.8|6
1633437900000|2021-10-05 12:45:00||713.8||714||714||713.8|6
1633437910000|2021-10-05 12:45:10|715|713.8|715|713.8|715.3|714|715|713.8|21
1633437930000|2021-10-05 12:45:30|715.3||715.3||715.3||715||11
1633437940000|2021-10-05 12:45:40|715|713.5|714.8|713.5|715|713.5|714.8|713.3|44
1633437960000|2021-10-05 12:46:00|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|6
1633437970000|2021-10-05 12:46:10|715|713.5|714.8|713.5|715|713.5|714.8|713.3|2
1633437980000|2021-10-05 12:46:20|||||||||2
1633437990000|2021-10-05 12:46:30|715|713.8|715|713.8|715|713.8|714.8|713.8|14
1633438000000|2021-10-05 12:46:40|715.3|714|715|713.8|715.3|714|715|713.8|28
1633438010000|2021-10-05 12:46:50|715.3|714|715.3|714|715.3|714|715.3|713.8|5
1633438020000|2021-10-05 12:47:00||713.8||714||714||713.8|7
1633438030000|2021-10-05 12:47:10|||||||||6
1633438040000|2021-10-05 12:47:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|1
1633438050000|2021-10-05 12:47:30|715.3|714|715.5|714|715.5|714.3|715.3|714|22
1633438060000|2021-10-05 12:47:40||714.3||714.3||714.3||714|17
1633438070000|2021-10-05 12:47:50|715.3|714|716|714.8|716|714.8|715.3|714|174
1633438080000|2021-10-05 12:48:00|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|147
1633438090000|2021-10-05 12:48:10|||||||||24
1633438100000|2021-10-05 12:48:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|21
1633438110000|2021-10-05 12:48:30|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|25
1633438120000|2021-10-05 12:48:40|||||||||14
1633438130000|2021-10-05 12:48:50|716|714.8|716|714.8|716|714.8|715.8|714.8|54
1633438140000|2021-10-05 12:49:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|10
1633438150000|2021-10-05 12:49:10|716||715.8||716||715.8||3
1633438160000|2021-10-05 12:49:20||714.3||714.5||714.5||714.3|9
1633438170000|2021-10-05 12:49:30|||||||||5
1633438190000|2021-10-05 12:49:50|716|714.8|716|714.8|716|714.8|716|714.8|11
1633438200000|2021-10-05 12:50:00|||||||||1
1633438210000|2021-10-05 12:50:10|||||||||9
1633438220000|2021-10-05 12:50:20|716.3|715|716|714.8|716.3|715|716|714.8|14
1633438230000|2021-10-05 12:50:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|25
1633438240000|2021-10-05 12:50:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|23
1633438250000|2021-10-05 12:50:50|716|714.8|716|714.8|716|714.8|715.8|714.5|70
1633438260000|2021-10-05 12:51:00|716.3||716||716.3||716||2
1633438270000|2021-10-05 12:51:10|716.3|715|716|714.8|716.3|715|716|714.8|10
1633438290000|2021-10-05 12:51:30|||||||||11
1633438300000|2021-10-05 12:51:40|716.3|715|716.3|715|716.3|715|716.3|714.8|12
1633438310000|2021-10-05 12:51:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|5
1633438320000|2021-10-05 12:52:00|716|714.8|715.8|714.3|716|714.8|715.5|714.3|16
1633438330000|2021-10-05 12:52:10|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|2
1633438350000|2021-10-05 12:52:30|716||715.8||716||715.8||3
1633438360000|2021-10-05 12:52:40|716|714.8|716|714.5|716|714.8|716|714.5|0
1633438370000|2021-10-05 12:52:50|715.8||715.8||716||715.8||0
1633438380000|2021-10-05 12:53:00|716|714.8|716|714.5|716|714.8|715.8|714.5|8
1633438390000|2021-10-05 12:53:10|715.8||716||716||715.8||0
1633438400000|2021-10-05 12:53:20||714.8||714.8||714.8||714.5|5
1633438410000|2021-10-05 12:53:30|||||||||11
1633438430000|2021-10-05 12:53:50||714.5||714.8||714.8||714.5|22
1633438440000|2021-10-05 12:54:00|||||||||202
1633438450000|2021-10-05 12:54:10|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|10
1633438460000|2021-10-05 12:54:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1633438470000|2021-10-05 12:54:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|6
1633438480000|2021-10-05 12:54:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|5
1633438490000|2021-10-05 12:54:50||714.3||714.5||714.5||714.3|3
1633438500000|2021-10-05 12:55:00|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|21
1633438510000|2021-10-05 12:55:10|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|5
1633438520000|2021-10-05 12:55:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|3
1633438530000|2021-10-05 12:55:30|||||||||1
1633438540000|2021-10-05 12:55:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|21
1633438550000|2021-10-05 12:55:50|715.8|714|715.5|714.3|715.8|714.5|715.5|714|10
1633438560000|2021-10-05 12:56:00|715.3|714|715.3|714|715.3|714|715.3|714|1285
1633438570000|2021-10-05 12:56:10|||||||||3
1633438580000|2021-10-05 12:56:20|||||||||1
1633438590000|2021-10-05 12:56:30||713.8||713.8||714||713.8|3
1633438600000|2021-10-05 12:56:40|715|714|715|713.8|715|714|715|713.8|10
1633438610000|2021-10-05 12:56:50|715.3|714|715|713.8|715.3|714|715|713.8|25
1633438620000|2021-10-05 12:57:00|715.3|714|715.3|714|715.3|714|715|713.8|25
1633438630000|2021-10-05 12:57:10||713.8||713.8||713.8||713.8|3
1633438640000|2021-10-05 12:57:20|715||715.3||715.3||715||1
1633438650000|2021-10-05 12:57:30||714||714||714||713.8|1
1633438660000|2021-10-05 12:57:40|715|713.8|715.3|714|715.3|714|715|713.8|1
1633438670000|2021-10-05 12:57:50|715|713.8|715|713.8|715|714|715|713.8|3
1633438680000|2021-10-05 12:58:00|715.3|714|715.3|713.8|715.3|714|715|713.8|5
1633438690000|2021-10-05 12:58:10||714||714||714||713.8|5
1633438700000|2021-10-05 12:58:20||713.8||713.8||714||713.8|2
1633438710000|2021-10-05 12:58:30|715|714|715.3|713.8|715.3|714|715|713.8|33
1633438720000|2021-10-05 12:58:40|715|714|715.3|713.8|715.3|714|715|713.8|8
1633438730000|2021-10-05 12:58:50|715||715||715||715||65
1633438740000|2021-10-05 12:59:00|715.3|714|715|713.8|715.3|714|715|713.8|10
1633438760000|2021-10-05 12:59:20|715.3|714|715|713.8|715.3|714|715|713.8|3
1633438770000|2021-10-05 12:59:30|715.3|714|715|713.8|715.3|714|715|713.8|13
1633438780000|2021-10-05 12:59:40|715.3|714|715.5|714.3|715.5|714.3|715.3|713.8|35
1633438790000|2021-10-05 12:59:50|715.3|714|715.3|714|715.5|714.3|715.3|714|35
1633438800000|2021-10-05 13:00:00|715|713.8|715.5|714|715.5|714.3|714.8|713.5|127
1633438810000|2021-10-05 13:00:10|715.3|714.3|715.3|714|715.5|714.3|715.3|714|14
1633438820000|2021-10-05 13:00:20|715.5|714.3|715|713.8|715.5|714.3|715|713.8|65
1633438830000|2021-10-05 13:00:30|714.8|713.5|715.3|713.8|715.3|714|714.8|713.5|34
1633438840000|2021-10-05 13:00:40|715.5|714|715.3|714|715.5|714.3|715.3|714|17
1633438850000|2021-10-05 13:00:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|9
1633438860000|2021-10-05 13:01:00|714.5|713.3|713.8|712.5|714.5|713.3|713.8|712.3|68
1633438870000|2021-10-05 13:01:10|713.5|712.3|714|712.8|714|712.8|713.5|712.3|32
1633438880000|2021-10-05 13:01:20|714.3|713|714.5|713|714.5|713.3|714|712.8|31
1633438890000|2021-10-05 13:01:30|714.3|713.3|714.3|713|714.5|713.3|714.3|713|7
1633438900000|2021-10-05 13:01:40|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|11
1633438910000|2021-10-05 13:01:50|714.3|713|714|712.8|714.3|713|714|712.8|7
1633438920000|2021-10-05 13:02:00|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|23
1633438930000|2021-10-05 13:02:10|713.5|712.3|713.5|712.3|713.8|712.3|713.3|712|35
1633438940000|2021-10-05 13:02:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|16
1633438950000|2021-10-05 13:02:30|||||||||11
1633438960000|2021-10-05 13:02:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|19
1633438970000|2021-10-05 13:02:50|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|31
1633438980000|2021-10-05 13:03:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|18
1633438990000|2021-10-05 13:03:10|713.3|712|713.5|712|713.5|712.3|713.3|712|25
1633439000000|2021-10-05 13:03:20|713.3|712.3|713.3|712|713.5|712.3|713.3|712|50
1633439010000|2021-10-05 13:03:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|23
1633439020000|2021-10-05 13:03:40|713|711.8|713.3|711.8|713.3|712|713|711.8|21
1633439030000|2021-10-05 13:03:50|713|712|713|711.8|713|712|713|711.8|0
1633439040000|2021-10-05 13:04:00|712.8|711.5|713|711.8|713.3|711.8|712.8|711.5|79
1633439050000|2021-10-05 13:04:10|713.3|712|713.5|712.3|713.5|712.3|713|711.8|36
1633439060000|2021-10-05 13:04:20|713.3|712|713.3|712|713.5|712.3|713.3|712|23
1633439070000|2021-10-05 13:04:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|4
1633439080000|2021-10-05 13:04:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|28
1633439090000|2021-10-05 13:04:50|713.3|712|713.8|712.5|713.8|712.5|713.3|712|12
1633439100000|2021-10-05 13:05:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|30
1633439110000|2021-10-05 13:05:10||712.3||712.3||712.3||712|16
1633439120000|2021-10-05 13:05:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|26
1633439130000|2021-10-05 13:05:30|||||||||2
1633439150000|2021-10-05 13:05:50|713.3|712|713.5|712|713.5|712.3|713.3|712|11
1633439160000|2021-10-05 13:06:00|713.3|712.3|713.3|712|713.5|712.3|713.3|712|6
1633439170000|2021-10-05 13:06:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|5
1633439180000|2021-10-05 13:06:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|32
1633439190000|2021-10-05 13:06:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|37
1633439200000|2021-10-05 13:06:40|713|711.8|713.3|712|713.3|712|713|711.8|17
1633439210000|2021-10-05 13:06:50|713.5|712.3|713.3|712|713.5|712.3|713|711.8|52
1633439220000|2021-10-05 13:07:00|713|711.8|713|711.8|713|711.8|713|711.8|19
1633439230000|2021-10-05 13:07:10|||||||||4
1633439240000|2021-10-05 13:07:20|||||||||38
1633439250000|2021-10-05 13:07:30|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|28
1633439260000|2021-10-05 13:07:40|713|711.8|712.8|711.5|713|711.8|712.8|711.3|24
1633439270000|2021-10-05 13:07:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|13
1633439280000|2021-10-05 13:08:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|11
1633439290000|2021-10-05 13:08:10|712.8||712.5||712.8||712.5||39
1633439300000|2021-10-05 13:08:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|44
1633439310000|2021-10-05 13:08:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|12
1633439320000|2021-10-05 13:08:40|713|711.8|712.8|711.5|713|711.8|712.5|711.3|21
1633439330000|2021-10-05 13:08:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|50
1633439340000|2021-10-05 13:09:00|||||||||4
1633439350000|2021-10-05 13:09:10|712.3|711|712.5|711.3|712.5|711.3|712.3|711|17
1633439360000|2021-10-05 13:09:20|712.3|711|712.3|711|712.5|711.3|712.3|711|6
1633439370000|2021-10-05 13:09:30|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|14
1633439380000|2021-10-05 13:09:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.3|8
1633439390000|2021-10-05 13:09:50||711.3||711.5||711.5||711.3|17
1633439400000|2021-10-05 13:10:00||711.3||711.5||711.5||711.3|21
1633439410000|2021-10-05 13:10:10|713|711.3|712.8|711.5|713|711.5|712.5|711.3|28
1633439420000|2021-10-05 13:10:20|713|711.8|713|711.8|713|711.8|713|711.5|10
1633439430000|2021-10-05 13:10:30|713.3|712|713.3|712|713.3|712|713.3|712|9
1633439440000|2021-10-05 13:10:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|7
1633439450000|2021-10-05 13:10:50|713.5||713.3||713.5||713.3||2
1633439460000|2021-10-05 13:11:00|713|711.8|713|711.8|713|711.8|713|711.8|10
1633439470000|2021-10-05 13:11:10|713.3||713||713.3||713||12
1633439480000|2021-10-05 13:11:20|||||||||2
1633439490000|2021-10-05 13:11:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|11
1633439510000|2021-10-05 13:11:50|||||||||15
1633439520000|2021-10-05 13:12:00|713|711.8|713|711.8|713|711.8|713|711.8|13
1633439530000|2021-10-05 13:12:10|713.3|712|713.3|712|713.3|712|713.3|712|6
1633439540000|2021-10-05 13:12:20|713.5|712.3|713.3|712|713.5|712.3|713.3|712|20
1633439550000|2021-10-05 13:12:30|713.5||713.3||713.5||713.3||5
1633439570000|2021-10-05 13:12:50||711.8||711.8||712||711.8|16
1633439580000|2021-10-05 13:13:00|713|712|713.3|712|713.3|712|713|712|8
1633439590000|2021-10-05 13:13:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|7
1633439610000|2021-10-05 13:13:30|||||||||2
1633439620000|2021-10-05 13:13:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|15
1633439630000|2021-10-05 13:13:50|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|12
1633439640000|2021-10-05 13:14:00|713.3|712|713.3|712|713.5|712|713.3|712|22
1633439650000|2021-10-05 13:14:10||711.8||712||712||711.8|3
1633439660000|2021-10-05 13:14:20|713|711.8|713.3|712|713.3|712|713|711.8|46
1633439670000|2021-10-05 13:14:30|||||||||2
1633439680000|2021-10-05 13:14:40|||||||||3
1633439700000|2021-10-05 13:15:00|713|711.8|713|711.8|713.3|711.8|713|711.8|10
1633439710000|2021-10-05 13:15:10|||||||||6
1633439720000|2021-10-05 13:15:20|713.3||713||713.3||713||23
1633439740000|2021-10-05 13:15:40|713.3|712|713|711.8|713.3|712|713|711.8|10
1633439750000|2021-10-05 13:15:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|6
1633439760000|2021-10-05 13:16:00|||||||||35
1633439770000|2021-10-05 13:16:10|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|31
1633439780000|2021-10-05 13:16:20|712.5|711|712.5|711|712.5|711.3|712.3|711|42
1633439790000|2021-10-05 13:16:30|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|13
1633439800000|2021-10-05 13:16:40|712.3|711|712.5|711.3|712.5|711.3|712.3|710.8|41
1633439810000|2021-10-05 13:16:50|712.3|711|712.3|710.8|712.3|711|712|710.8|16
1633439820000|2021-10-05 13:17:00|712|711|712|710.8|712.3|711|712|710.8|2
1633439830000|2021-10-05 13:17:10|711.8|710.5|712.3|711|712.3|711|711.8|710.5|55
1633439840000|2021-10-05 13:17:20|||||||||8
1633439850000|2021-10-05 13:17:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1633439860000|2021-10-05 13:17:40||711||711||711||711|1
1633439870000|2021-10-05 13:17:50|712.3|710.8|712|710.8|712.3|710.8|712|710.8|17
1633439880000|2021-10-05 13:18:00||710.5||710.8||710.8||710.5|216
1633439890000|2021-10-05 13:18:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|59
1633439900000|2021-10-05 13:18:20|||||||||27
1633439910000|2021-10-05 13:18:30|||||||||35
1633439920000|2021-10-05 13:18:40|||||||||4
1633439930000|2021-10-05 13:18:50|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|42
1633439940000|2021-10-05 13:19:00|||||||||3
1633439950000|2021-10-05 13:19:10|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|16
1633439960000|2021-10-05 13:19:20|712|710.8|712|710.8|712|710.8|711.8|710.8|7
1633439970000|2021-10-05 13:19:30|712.3||712||712.3||712||26
1633439980000|2021-10-05 13:19:40|712.3|711|712|710.8|712.3|711|712|710.8|17
1633439990000|2021-10-05 13:19:50|||||||||3
1633440000000|2021-10-05 13:20:00|||||||||16
1633440010000|2021-10-05 13:20:10|712.3|711|712.3|711|712.3|711|712.3|711|12
1633440020000|2021-10-05 13:20:20|||||||||1
1633440030000|2021-10-05 13:20:30|||||||||11
1633440050000|2021-10-05 13:20:50|712.5|711.3|712.5|711|712.5|711.3|712.3|711|51
1633440060000|2021-10-05 13:21:00|712.3|710.8|712.3|711|712.3|711|712|710.8|79
1633440070000|2021-10-05 13:21:10|712.5||712.5||712.5||712.5||35
1633440080000|2021-10-05 13:21:20|712.3|711.3|712.8|711.5|712.8|711.5|712.3|711.3|84
1633440090000|2021-10-05 13:21:30|712.5|711.3|713|711.8|713|711.8|712.5|711.3|6
1633440100000|2021-10-05 13:21:40|713.3||713||713.3||713||8
1633440110000|2021-10-05 13:21:50|713.3||713||713.3||713||6
1633440120000|2021-10-05 13:22:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|13
1633440150000|2021-10-05 13:22:30|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|27
1633440160000|2021-10-05 13:22:40|713|711.8|713|711.8|713|711.8|712.8|711.8|7
1633440170000|2021-10-05 13:22:50|713.3|712|713.3|711.8|713.3|712|713.3|711.8|7
1633440180000|2021-10-05 13:23:00|713|712|713.3|712|713.3|712|713|712|1
1633440190000|2021-10-05 13:23:10||711.8||712||712||711.8|9
1633440210000|2021-10-05 13:23:30|713|711.8|713.3|712|713.3|712|713|711.8|11
1633440220000|2021-10-05 13:23:40|||||||||35
1633440230000|2021-10-05 13:23:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|66
1633440240000|2021-10-05 13:24:00|713.3|712|713.5|712|713.5|712|713.3|712|17
1633440250000|2021-10-05 13:24:10|713.3||713.3||713.3||713.3||1
1633440260000|2021-10-05 13:24:20|713|711.8|713|711.8|713.3|711.8|713|711.8|3
1633440270000|2021-10-05 13:24:30|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|16
1633440280000|2021-10-05 13:24:40|713|711.8|713|711.8|713|711.8|712.8|711.5|13
1633440290000|2021-10-05 13:24:50|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|0
1633440300000|2021-10-05 13:25:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|4
1633440330000|2021-10-05 13:25:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|8
1633440350000|2021-10-05 13:25:50|||||||||2
1633440360000|2021-10-05 13:26:00|713|711.8|713|711.8|713|711.8|713|711.8|5
1633440370000|2021-10-05 13:26:10|||||||||1
1633440380000|2021-10-05 13:26:20|713.3|712|713.3|712|713.3|712|713.3|712|5
1633440390000|2021-10-05 13:26:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633440400000|2021-10-05 13:26:40|713.3|712|713.3|712|713.3|712|713.3|712|5
1633440410000|2021-10-05 13:26:50|713|711.8|713.3|711.8|713.3|712|713|711.8|8
1633440420000|2021-10-05 13:27:00||712||712||712||712|1
1633440430000|2021-10-05 13:27:10|||||||||70
1633440440000|2021-10-05 13:27:20|713.5||713.5||713.5||713.3||2
1633440450000|2021-10-05 13:27:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|12
1633440460000|2021-10-05 13:27:40|||||||||1
1633440480000|2021-10-05 13:28:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|10
1633440490000|2021-10-05 13:28:10|714|712.8|714|712.8|714|712.8|713.8|712.5|27
1633440500000|2021-10-05 13:28:20||712.5||712.8||712.8||712.5|1
1633440510000|2021-10-05 13:28:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1633440520000|2021-10-05 13:28:40|714|712.8|714|712.8|714|712.8|714|712.8|14
1633440530000|2021-10-05 13:28:50||712.5||712.5||712.5||712.5|16
1633440540000|2021-10-05 13:29:00|713.8||713.8||713.8||713.8||0
1633440550000|2021-10-05 13:29:10|714|712.8|714|712.8|714.3|712.8|714|712.8|14
1633440560000|2021-10-05 13:29:20|714.3|713|714|712.8|714.3|713|714|712.8|1
1633440570000|2021-10-05 13:29:30|714.3||714||714.3||714||11
1633440580000|2021-10-05 13:29:40|714.3||714||714.3||714||0
1633440590000|2021-10-05 13:29:50|||||||||3
1633440600000|2021-10-05 13:30:00|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.3|152
1633440610000|2021-10-05 13:30:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|41
1633440620000|2021-10-05 13:30:20|714|712.3|713.5|712.3|714|712.5|713.5|712.3|25
1633440630000|2021-10-05 13:30:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|6
1633440650000|2021-10-05 13:30:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|50
1633440660000|2021-10-05 13:31:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|36
1633440670000|2021-10-05 13:31:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|9
1633440680000|2021-10-05 13:31:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|22
1633440690000|2021-10-05 13:31:30|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|32
1633440700000|2021-10-05 13:31:40|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|85
1633440720000|2021-10-05 13:32:00|713.8|712.5|713.5|712.3|713.8|712.5|713.3|712|41
1633440730000|2021-10-05 13:32:10|||||||||4
1633440740000|2021-10-05 13:32:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|34
1633440750000|2021-10-05 13:32:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|22
1633440760000|2021-10-05 13:32:40|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|10
1633440770000|2021-10-05 13:32:50|713.3|712|713.3|712|713.3|712|713|711.8|59
1633440780000|2021-10-05 13:33:00|713|711.8|713|711.8|713.3|712|713|711.8|50
1633440790000|2021-10-05 13:33:10|713.3|712|713|711.8|713.3|712|713|711.8|8
1633440800000|2021-10-05 13:33:20|713.3|712|713.3|712|713.3|712|713.3|711.8|5
1633440810000|2021-10-05 13:33:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|17
1633440820000|2021-10-05 13:33:40|713.8|712.5|713.8|712.5|714|712.8|713.5|712.5|32
1633440830000|2021-10-05 13:33:50|714|712.8|714|712.8|714.3|713|714|712.8|64
1633440840000|2021-10-05 13:34:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|12
1633440850000|2021-10-05 13:34:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|14
1633440860000|2021-10-05 13:34:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|9
1633440870000|2021-10-05 13:34:30|714|712.8|714|712.8|714|712.8|713.8|712.5|11
1633440880000|2021-10-05 13:34:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|4
1633440890000|2021-10-05 13:34:50|714.3||714||714.3||714||11
1633440900000|2021-10-05 13:35:00|714.3|713|714.5|713.3|714.5|713.3|714.3|712.8|36
1633440910000|2021-10-05 13:35:10|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|17
1633440920000|2021-10-05 13:35:20|714.3|713|714.3|713|714.3|713|714.3|713|5905
1633440930000|2021-10-05 13:35:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|21
1633440940000|2021-10-05 13:35:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|83
1633440950000|2021-10-05 13:35:50|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|9
1633440960000|2021-10-05 13:36:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|88
1633440970000|2021-10-05 13:36:10|714.8|713.5|714.3|713|714.8|713.5|714.3|713|23
1633440980000|2021-10-05 13:36:20||712.8||713||713||712.8|23
1633440990000|2021-10-05 13:36:30|714|712.8|714|712.8|714.3|713|714|712.8|5
1633441000000|2021-10-05 13:36:40|||||||||2
1633441010000|2021-10-05 13:36:50|||||||||2
1633441020000|2021-10-05 13:37:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|19
1633441030000|2021-10-05 13:37:10|713.8|712.5|713.3|712|713.8|712.5|713.3|712|40
1633441040000|2021-10-05 13:37:20|713|711.8|713|711.8|713|711.8|712.8|711.5|28
1633441050000|2021-10-05 13:37:30|713.3|712|713.3|712|713.5|712.3|713.3|712|18
1633441060000|2021-10-05 13:37:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|15
1633441070000|2021-10-05 13:37:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|16
1633441080000|2021-10-05 13:38:00|713|711.8|713.3|712|713.3|712|713|711.8|13
1633441090000|2021-10-05 13:38:10|713|711.8|713|711.8|713|711.8|713|711.8|2
1633441100000|2021-10-05 13:38:20|713.3|712|713.3|712|713.3|712|713|711.8|6
1633441110000|2021-10-05 13:38:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633441120000|2021-10-05 13:38:40|713.3|712|713.3|712|713.5|712.3|713.3|712|16
1633441130000|2021-10-05 13:38:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|6
1633441140000|2021-10-05 13:39:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|62
1633441150000|2021-10-05 13:39:10|714|712.8|714|712.5|714|712.8|714|712.5|5
1633441160000|2021-10-05 13:39:20|713.8|712.8|714|712.8|714|712.8|713.8|712.8|5
1633441170000|2021-10-05 13:39:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|11
1633441180000|2021-10-05 13:39:40|714.3|713|714|712.8|714.3|713|714|712.8|8
1633441190000|2021-10-05 13:39:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|13
1633441200000|2021-10-05 13:40:00||712.5||712.8||712.8||712.5|13
1633441210000|2021-10-05 13:40:10|714.3||714||714.3||714||9
1633441220000|2021-10-05 13:40:20|||||||||1
1633441230000|2021-10-05 13:40:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|17
1633441250000|2021-10-05 13:40:50|714.3|713|714.3|713|714.3|713|714|712.8|8
1633441260000|2021-10-05 13:41:00|714|712.8|714|712.8|714.3|713|714|712.8|13
1633441270000|2021-10-05 13:41:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|24
1633441280000|2021-10-05 13:41:20|||||||||22
1633441290000|2021-10-05 13:41:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1633441300000|2021-10-05 13:41:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|26
1633441310000|2021-10-05 13:41:50|713.5|712.3|713.5|712|713.5|712.3|713.3|712|5
1633441320000|2021-10-05 13:42:00|713.3|712.3|713.3|712|713.5|712.3|713.3|712|26
1633441330000|2021-10-05 13:42:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633441340000|2021-10-05 13:42:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|21
1633441350000|2021-10-05 13:42:30||712||712.3||712.3||712|4
1633441360000|2021-10-05 13:42:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|12
1633441370000|2021-10-05 13:42:50|714|712.8|714|712.8|714.3|713|714|712.5|7
1633441380000|2021-10-05 13:43:00|714.3|713|714|712.8|714.3|713|714|712.8|6
1633441390000|2021-10-05 13:43:10|714.3|713|714.3|713|714.3|713|714.3|713|2
1633441410000|2021-10-05 13:43:30|||||||||14
1633441420000|2021-10-05 13:43:40||712.8||713||713||712.8|4
1633441430000|2021-10-05 13:43:50|714|712.8|714.3|713|714.3|713|714|712.8|6
1633441440000|2021-10-05 13:44:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|105
1633441450000|2021-10-05 13:44:10|714.3|713|714.3|713|714.3|713|714.3|713|2
1633441460000|2021-10-05 13:44:20|714.5||714.3||714.5||714.3||57
1633441470000|2021-10-05 13:44:30|714.5|713.3|714.5|713|714.5|713.3|714.3|713|11
1633441480000|2021-10-05 13:44:40||713.3||713.3||713.3||713|10
1633441490000|2021-10-05 13:44:50||713||713.3||713.3||713|0
1633441500000|2021-10-05 13:45:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|33
1633441510000|2021-10-05 13:45:10|714.3|713|714|712.8|714.5|713.3|714|712.8|22
1633441520000|2021-10-05 13:45:20|714.3|713|714.3|713|714.3|713|714|712.8|20
1633441530000|2021-10-05 13:45:30|714|712.8|714.3|713|714.3|713|714|712.8|3
1633441540000|2021-10-05 13:45:40|714|712.8|714.3|713|714.3|713|714|712.8|9
1633441550000|2021-10-05 13:45:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1633441560000|2021-10-05 13:46:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|38
1633441570000|2021-10-05 13:46:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|9
1633441580000|2021-10-05 13:46:20|||||||||7
1633441590000|2021-10-05 13:46:30|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|13
1633441600000|2021-10-05 13:46:40|715|713.8|715|713.8|715|713.8|714.8|713.5|7
1633441610000|2021-10-05 13:46:50|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|9
1633441620000|2021-10-05 13:47:00|715|713.8|715|713.8|715|713.8|714.8|713.5|32
1633441630000|2021-10-05 13:47:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|1
1633441640000|2021-10-05 13:47:20|715.3|713.5|715|713.8|715.3|713.8|714.8|713.5|45
1633441650000|2021-10-05 13:47:30|714.8|713.5|715|713.8|715|713.8|714.8|713.5|7
1633441660000|2021-10-05 13:47:40|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|9
1633441670000|2021-10-05 13:47:50|715|713.8|715|713.8|715|713.8|714.8|713.5|14
1633441680000|2021-10-05 13:48:00|715.3|714|715|713.8|715.3|714|715|713.8|4
1633441690000|2021-10-05 13:48:10|715.3|714|715.3|713.8|715.3|714|715|713.8|19
1633441700000|2021-10-05 13:48:20||714||714||714||713.8|12
1633441710000|2021-10-05 13:48:30||713.8||714||714||713.8|2
1633441720000|2021-10-05 13:48:40|715|713.8|715|713.8|715.3|714|715|713.8|10
1633441730000|2021-10-05 13:48:50|715.3|714|715.3|714|715.3|714|715|713.8|4
1633441740000|2021-10-05 13:49:00|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|58
1633441750000|2021-10-05 13:49:10|715.8||715.5||715.8||715.5||23
1633441770000|2021-10-05 13:49:30|715.3|714|715.3|714|715.3|714|715.3|714|11
1633441780000|2021-10-05 13:49:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|40
1633441790000|2021-10-05 13:49:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|29
1633441800000|2021-10-05 13:50:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|30
1633441820000|2021-10-05 13:50:20|||||||||12
1633441830000|2021-10-05 13:50:30|||||||||22
1633441840000|2021-10-05 13:50:40|716|714.8|716.5|715.3|717|715.5|716|714.8|91
1633441850000|2021-10-05 13:50:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|39
1633441860000|2021-10-05 13:51:00|716.3|715|716.8|715.5|717|715.5|716.3|715|49
1633441870000|2021-10-05 13:51:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|33
1633441880000|2021-10-05 13:51:20|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|5
1633441890000|2021-10-05 13:51:30|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|15
1633441900000|2021-10-05 13:51:40|717|715.5|716.8|715.5|717|715.5|716.8|715.5|15
1633441910000|2021-10-05 13:51:50|716.5|715.3|716.8|715.5|717|715.8|716.5|715.3|24
1633441920000|2021-10-05 13:52:00|717|715.8|717|715.8|717|715.8|717|715.8|5034
1633441930000|2021-10-05 13:52:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|181
1633441940000|2021-10-05 13:52:20|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|29
1633441950000|2021-10-05 13:52:30|717|715.8|717.3|715.8|717.3|715.8|717|715.8|4416
1633441960000|2021-10-05 13:52:40|717|716|717.3|716|717.3|716|717|715.8|60
1633441970000|2021-10-05 13:52:50|717|715.8|717.3|715.8|717.3|716|717|715.8|48
1633441980000|2021-10-05 13:53:00|717.5|716|717.5|716|717.5|716|717.5|716|70
1633441990000|2021-10-05 13:53:10|717.3|716.3|717.3|716|717.5|716.3|717.3|716|7
1633442000000|2021-10-05 13:53:20|717.5|715.8|717|715.8|717.5|715.8|717|715.8|10
1633442010000|2021-10-05 13:53:30|717.3|715.5|717.3|715.8|717.3|715.8|717|715.5|10
1633442020000|2021-10-05 13:53:40|717|716|717.3|716|717.5|716|717|716|289
1633442030000|2021-10-05 13:53:50|||||||||1
1633442040000|2021-10-05 13:54:00|717|715.8|717.3|715.8|717.3|716|717|715.8|29
1633442050000|2021-10-05 13:54:10|717|716|717.3|716|717.3|716|717|715.8|17
1633442060000|2021-10-05 13:54:20|717|715.8|717|715.5|717.3|715.8|716.8|715.5|46
1633442070000|2021-10-05 13:54:30|716.8|715.8|717|715.5|717|715.8|716.8|715.5|25
1633442080000|2021-10-05 13:54:40|716.8|715.8|717|715.8|717|715.8|716.8|715.5|457
1633442090000|2021-10-05 13:54:50||715.5||715.8||715.8||715.5|352
1633442100000|2021-10-05 13:55:00|716.8|715.5|717.3|715.8|717.3|716|716.8|715.5|1203
1633442110000|2021-10-05 13:55:10|717|716|717.3|715.8|717.3|716|717|715.8|52
1633442120000|2021-10-05 13:55:20||716||716||716||716|1079
1633442130000|2021-10-05 13:55:30|717.5|716.3|717.8|716.5|718|716.5|717.5|716.3|118
1633442140000|2021-10-05 13:55:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|54
1633442150000|2021-10-05 13:55:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1091
1633442160000|2021-10-05 13:56:00|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|374
1633442170000|2021-10-05 13:56:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|15
1633442180000|2021-10-05 13:56:20|717.8|716|717.8|716.5|717.8|716.5|717.8|716|13
1633442190000|2021-10-05 13:56:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|44
1633442200000|2021-10-05 13:56:40|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|2
1633442220000|2021-10-05 13:57:00|717.8||717.5||717.8||717.5||36
1633442230000|2021-10-05 13:57:10|||||||||12
1633442240000|2021-10-05 13:57:20||716||716||716||716|14
1633442250000|2021-10-05 13:57:30|717.3|716.3|717.5|716|717.5|716.3|717.3|716|13
1633442260000|2021-10-05 13:57:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1633442270000|2021-10-05 13:57:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|8
1633442280000|2021-10-05 13:58:00|717.3|716|717.3|715.8|717.3|716|717|715.8|41
1633442290000|2021-10-05 13:58:10|717|716|717.3|716|717.3|716|717|715.8|2
1633442300000|2021-10-05 13:58:20|717|715.8|717.3|716|717.3|716|717|715.8|608
1633442310000|2021-10-05 13:58:30|717|715.8|717|715.8|717.3|716|717|715.8|9
1633442320000|2021-10-05 13:58:40|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|15
1633442330000|2021-10-05 13:58:50||715.5||715.5||715.5||715.5|74
1633442340000|2021-10-05 13:59:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|45
1633442350000|2021-10-05 13:59:10|717||716.8||717||716.8||2749
1633442360000|2021-10-05 13:59:20|||||||||100
1633442370000|2021-10-05 13:59:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|15
1633442380000|2021-10-05 13:59:40|717|715.8|717|715.8|717|715.8|717|715.5|7
1633442400000|2021-10-05 14:00:00|717.3|716|717.3|716|717.3|716|717|715.8|19
1633442410000|2021-10-05 14:00:10|717|715.8|717.5|716.3|717.5|716.3|717|715.8|13
1633442420000|2021-10-05 14:00:20|||||||||2
1633442430000|2021-10-05 14:00:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|27
1633442450000|2021-10-05 14:00:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|11
1633442460000|2021-10-05 14:01:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1633442470000|2021-10-05 14:01:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|14
1633442480000|2021-10-05 14:01:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|22
1633442490000|2021-10-05 14:01:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|35
1633442500000|2021-10-05 14:01:40|717.5|716.3|717.5|716|717.8|716.5|717.5|716|40
1633442510000|2021-10-05 14:01:50|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|35
1633442520000|2021-10-05 14:02:00|717.3|716|717.3|715.8|717.5|716.3|717|715.8|47
1633442530000|2021-10-05 14:02:10|717|715.5|716.8|715.5|717|715.5|716.8|715.5|18
1633442540000|2021-10-05 14:02:20|717|715.8|716.8|715.5|717|715.8|716.8|715.5|20
1633442550000|2021-10-05 14:02:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|18
1633442560000|2021-10-05 14:02:40|717||716.8||717||716.8||10
1633442570000|2021-10-05 14:02:50|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|59
1633442580000|2021-10-05 14:03:00|716.8|715.5|716.5|715.3|716.8|715.5|716.3|715|320
1633442590000|2021-10-05 14:03:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|14
1633442600000|2021-10-05 14:03:20|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|18
1633442610000|2021-10-05 14:03:30|716.5|715.3|716.5|715.3|717|715.5|716.5|715.3|93
1633442620000|2021-10-05 14:03:40|||||||||86
1633442630000|2021-10-05 14:03:50|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|233
1633442640000|2021-10-05 14:04:00|717|715.5|716.8|715.5|717|715.5|716.8|715.3|25
1633442660000|2021-10-05 14:04:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|55
1633442670000|2021-10-05 14:04:30|716.3|715|716.5|715|716.5|715.3|716.3|715|16
1633442680000|2021-10-05 14:04:40|716.3|715.3|716.3|715|716.3|715.3|716.3|715|43
1633442690000|2021-10-05 14:04:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|131
1633442700000|2021-10-05 14:05:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|40
1633442710000|2021-10-05 14:05:10|717|715.8|716.5|715.3|717|715.8|716.5|715.3|45
1633442720000|2021-10-05 14:05:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|16
1633442730000|2021-10-05 14:05:30|716.3|715|716.5|715|716.5|715.3|716.3|715|12
1633442740000|2021-10-05 14:05:40|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|2
1633442750000|2021-10-05 14:05:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|19
1633442760000|2021-10-05 14:06:00|716.8|715.5|716.8|715.5|717|715.5|716.8|715.3|11
1633442770000|2021-10-05 14:06:10|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|111
1633442780000|2021-10-05 14:06:20||715.5||715.5||715.5||715.5|1530
1633442790000|2021-10-05 14:06:30|717|715.8|717|715.5|717|715.8|716.8|715.5|48
1633442800000|2021-10-05 14:06:40|716.8||716.8||716.8||716.8||0
1633442810000|2021-10-05 14:06:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|4
1633442820000|2021-10-05 14:07:00|717|715.8|717|715.8|717|715.8|716.8|715.8|14
1633442830000|2021-10-05 14:07:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|9
1633442840000|2021-10-05 14:07:20|717||717||717||716.8||500
1633442850000|2021-10-05 14:07:30|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|96
1633442860000|2021-10-05 14:07:40|717||717||717||717||14
1633442870000|2021-10-05 14:07:50|716.8|715.8|717|715.8|717|715.8|716.8|715.5|6
1633442880000|2021-10-05 14:08:00|717.3|716|717.3|716|717.3|716|717|715.8|370
1633442890000|2021-10-05 14:08:10|717|715.8|717|715.8|717|716|716.8|715.5|39
1633442900000|2021-10-05 14:08:20|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|8
1633442910000|2021-10-05 14:08:30|717||716.8||717||716.8||6
1633442920000|2021-10-05 14:08:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|3
1633442930000|2021-10-05 14:08:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|6
1633442940000|2021-10-05 14:09:00|717|715.8|717.5|716.3|717.5|716.3|717|715.8|1041
1633442950000|2021-10-05 14:09:10||716||716.3||716.3||716|318
1633442960000|2021-10-05 14:09:20|717.8|716|717.8|716.5|717.8|716.5|717.8|716|66
1633442970000|2021-10-05 14:09:30|||||||||214
1633442990000|2021-10-05 14:09:50|||||||||11
1633443000000|2021-10-05 14:10:00|||||||||176
1633443020000|2021-10-05 14:10:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|74
1633443030000|2021-10-05 14:10:30|718|716.8|718|716.8|718|716.8|717.8|716.5|80
1633443040000|2021-10-05 14:10:40|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|3
1633443050000|2021-10-05 14:10:50|||||||||3
1633443070000|2021-10-05 14:11:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|17
1633443080000|2021-10-05 14:11:20|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|44
1633443090000|2021-10-05 14:11:30|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|65
1633443100000|2021-10-05 14:11:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|42
1633443110000|2021-10-05 14:11:50|||||||||45
1633443120000|2021-10-05 14:12:00|||||||||3
1633443130000|2021-10-05 14:12:10||716.3||716.5||716.5||716.3|5
1633443140000|2021-10-05 14:12:20||716.3||716.5||716.5||716.3|8
1633443150000|2021-10-05 14:12:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1633443160000|2021-10-05 14:12:40|||||||||5
1633443170000|2021-10-05 14:12:50|||||||||93
1633443180000|2021-10-05 14:13:00|||||||||4
1633443190000|2021-10-05 14:13:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|7
1633443200000|2021-10-05 14:13:20|718|716.8|718|716.8|718|716.8|718|716.8|131
1633443210000|2021-10-05 14:13:30|718.3|717|718.3|717|718.3|717|718|717|127
1633443220000|2021-10-05 14:13:40|718|716.8|718.8|717.5|718.8|717.5|718|716.8|113
1633443230000|2021-10-05 14:13:50|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|41
1633443240000|2021-10-05 14:14:00|||||||||168
1633443250000|2021-10-05 14:14:10|718.3|717|718.3|717|718.5|717.3|718.3|717|37
1633443260000|2021-10-05 14:14:20|718.5|716.8|718|716.8|718.5|717|718|716.8|48
1633443270000|2021-10-05 14:14:30|718.3|717|718.3|717|718.3|717|718.3|716.8|85
1633443280000|2021-10-05 14:14:40||716.8||717||717||716.8|1
1633443290000|2021-10-05 14:14:50|718.5||718.3||718.5||718.3||4
1633443300000|2021-10-05 14:15:00|718.5|717.3|718|716.8|718.5|717.3|718|716.8|8
1633443310000|2021-10-05 14:15:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|53
1633443320000|2021-10-05 14:15:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|5
1633443330000|2021-10-05 14:15:30|718.3|717|718.3|717|718.3|717|718|716.8|18
1633443340000|2021-10-05 14:15:40|718|716.8|718.3|717|718.3|717|718|716.8|3
1633443350000|2021-10-05 14:15:50|718|716.8|718|716.8|718|717|718|716.8|0
1633443360000|2021-10-05 14:16:00|718.3|717|718.3|717|718.3|717|718|716.8|19
1633443370000|2021-10-05 14:16:10|718|716.8|718.3|717|718.3|717|718|716.8|56
1633443380000|2021-10-05 14:16:20|718|716.8|718|716.8|718.3|716.8|718|716.8|1
1633443390000|2021-10-05 14:16:30|718.3||718||718.3||718||1
1633443400000|2021-10-05 14:16:40|718.3|717|718.3|717|718.3|717|718|717|1
1633443410000|2021-10-05 14:16:50|718|716.8|718|716.8|718|716.8|718|716.8|95
1633443420000|2021-10-05 14:17:00|||||||||1
1633443430000|2021-10-05 14:17:10|||||||||13
1633443440000|2021-10-05 14:17:20|718.3|717|718|716.8|718.3|717|718|716.8|40
1633443450000|2021-10-05 14:17:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|34
1633443460000|2021-10-05 14:17:40|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|4
1633443470000|2021-10-05 14:17:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|25
1633443480000|2021-10-05 14:18:00|718|716.8|718|716.8|718|716.8|718|716.8|241
1633443490000|2021-10-05 14:18:10|717.8|716.5|718|716.5|718|716.5|717.8|716.5|23
1633443500000|2021-10-05 14:18:20|717.8|716.8|717.8|716.5|717.8|716.8|717.5|716.3|58
1633443510000|2021-10-05 14:18:30|||||||||4
1633443520000|2021-10-05 14:18:40|||||||||7
1633443530000|2021-10-05 14:18:50|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|40
1633443540000|2021-10-05 14:19:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|17
1633443550000|2021-10-05 14:19:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|8
1633443560000|2021-10-05 14:19:20|717.5||717.5||717.8||717.5||41
1633443570000|2021-10-05 14:19:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|10
1633443580000|2021-10-05 14:19:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|40
1633443590000|2021-10-05 14:19:50|717.5|716.3|717.3|716|717.5|716.3|717.3|716|46
1633443600000|2021-10-05 14:20:00|717.5|716.3|717.8|716.5|718|716.5|717.5|716.3|264
1633443610000|2021-10-05 14:20:10|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|8
1633443620000|2021-10-05 14:20:20|717.3|716|717.3|716|717.5|716|717.3|716|83
1633443630000|2021-10-05 14:20:30|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|3
1633443640000|2021-10-05 14:20:40|717.3|716|717.5|716.3|717.5|716.3|717.3|716|16
1633443650000|2021-10-05 14:20:50|717.3|716|717.3|716|717.3|716|717.3|716|8
1633443660000|2021-10-05 14:21:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|16
1633443670000|2021-10-05 14:21:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1633443690000|2021-10-05 14:21:30|717.8||717.5||717.8||717.5||8
1633443700000|2021-10-05 14:21:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|3
1633443720000|2021-10-05 14:22:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|15
1633443730000|2021-10-05 14:22:10|717.8||717.5||717.8||717.5||2
1633443740000|2021-10-05 14:22:20|||||||||11
1633443750000|2021-10-05 14:22:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1633443760000|2021-10-05 14:22:40|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|51
1633443770000|2021-10-05 14:22:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|17
1633443780000|2021-10-05 14:23:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|5
1633443790000|2021-10-05 14:23:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|142
1633443800000|2021-10-05 14:23:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|111
1633443820000|2021-10-05 14:23:40|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|7
1633443840000|2021-10-05 14:24:00|||||||||14
1633443850000|2021-10-05 14:24:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|24
1633443870000|2021-10-05 14:24:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1633443880000|2021-10-05 14:24:40|||||||||22
1633443890000|2021-10-05 14:24:50|||||||||3
1633443900000|2021-10-05 14:25:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|66
1633443910000|2021-10-05 14:25:10|718|716.8|718.3|717|718.3|717|718|716.8|12
1633443920000|2021-10-05 14:25:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|50
1633443930000|2021-10-05 14:25:30|||||||||5
1633443940000|2021-10-05 14:25:40|718|716.8|718.3|717|718.3|717|718|716.8|75
1633443950000|2021-10-05 14:25:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|86
1633443960000|2021-10-05 14:26:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|24
1633443970000|2021-10-05 14:26:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|100
1633443980000|2021-10-05 14:26:20||717.5||717.8||717.8||717.5|98
1633443990000|2021-10-05 14:26:30|719.3||719||719.3||719||14
1633444000000|2021-10-05 14:26:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|55
1633444010000|2021-10-05 14:26:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|8
1633444020000|2021-10-05 14:27:00|719.3|718|719|717.8|719.3|718|719|717.8|8
1633444030000|2021-10-05 14:27:10|719.3|718|719|717.8|719.3|718|719|717.8|7
1633444040000|2021-10-05 14:27:20|719.3|718|719|717.8|719.3|718|719|717.8|35
1633444050000|2021-10-05 14:27:30|719.3|718|719.3|718|719.3|718|719|717.8|9
1633444060000|2021-10-05 14:27:40|719.5||719.3||719.5||719.3||10
1633444070000|2021-10-05 14:27:50|719.5|718.3|719.5|718|719.5|718.3|719.3|718|16
1633444080000|2021-10-05 14:28:00|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|106
1633444090000|2021-10-05 14:28:10||718||718.3||718.3||718|3
1633444100000|2021-10-05 14:28:20|719.3|718|719.3|718|719.3|718|719.3|718|3
1633444110000|2021-10-05 14:28:30|719.5||719.3||719.5||719.3||118
1633444120000|2021-10-05 14:28:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|1019
1633444130000|2021-10-05 14:28:50|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|32
1633444140000|2021-10-05 14:29:00|719.5|718|719.5|718|719.8|718|719.5|718|20
1633444150000|2021-10-05 14:29:10|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|10
1633444160000|2021-10-05 14:29:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|10
1633444170000|2021-10-05 14:29:30|719.3|718|719.3|718|719.3|718|719.3|718|782
1633444180000|2021-10-05 14:29:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|22
1633444190000|2021-10-05 14:29:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|28
1633444200000|2021-10-05 14:30:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|6
1633444210000|2021-10-05 14:30:10|719.3|718|719.3|718|719.3|718|719.3|718|39
1633444220000|2021-10-05 14:30:20|||||||||114
1633444230000|2021-10-05 14:30:30|||||||||12
1633444240000|2021-10-05 14:30:40|||||||||5
1633444250000|2021-10-05 14:30:50|719|717.8|719.3|718|719.3|718|719|717.8|39
1633444260000|2021-10-05 14:31:00|||||||||34
1633444270000|2021-10-05 14:31:10|719|717.8|719|717.8|719|717.8|719|717.8|0
1633444280000|2021-10-05 14:31:20|719.3|718|719|717.8|719.3|718|719|717.8|33
1633444290000|2021-10-05 14:31:30|719.3|718|719.3|718|719.3|718|719|718|7
1633444300000|2021-10-05 14:31:40|719|717.8|719|717.8|719|717.8|719|717.8|21
1633444310000|2021-10-05 14:31:50|||||||||7
1633444320000|2021-10-05 14:32:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|51
1633444330000|2021-10-05 14:32:10|719|717.3|718.5|717.3|719|717.3|718.5|717.3|24
1633444340000|2021-10-05 14:32:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|64
1633444350000|2021-10-05 14:32:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|104
1633444360000|2021-10-05 14:32:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|111
1633444370000|2021-10-05 14:32:50|||||||||8
1633444380000|2021-10-05 14:33:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|51
1633444390000|2021-10-05 14:33:10|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|23
1633444400000|2021-10-05 14:33:20|719|717.8|719|717.8|719|717.8|719|717.8|15
1633444410000|2021-10-05 14:33:30|||||||||1
1633444420000|2021-10-05 14:33:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|134
1633444430000|2021-10-05 14:33:50|719.3|718|719|717.8|719.3|718|719|717.8|44
1633444440000|2021-10-05 14:34:00|719.3|718|719.3|718|719.3|718|719|718|67
1633444460000|2021-10-05 14:34:20|||||||||21
1633444470000|2021-10-05 14:34:30|719|717.8|719|717.8|719|717.8|719|717.5|29
1633444480000|2021-10-05 14:34:40|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|24
1633444490000|2021-10-05 14:34:50|719|717.8|719|717.5|719|717.8|718.8|717.5|31
1633444500000|2021-10-05 14:35:00||717.8||717.8||717.8||717.8|1
1633444510000|2021-10-05 14:35:10|719.3||719||719.3||719||11
1633444520000|2021-10-05 14:35:20|718.8|717.5|719.3|717.8|719.3|718|718.8|717.5|87
1633444530000|2021-10-05 14:35:30|719|718|719|717.8|719|718|719|717.8|0
1633444540000|2021-10-05 14:35:40|719.3|718|719|717.8|719.3|718|719|717.8|8
1633444550000|2021-10-05 14:35:50||717.5||717.8||717.8||717.5|5
1633444560000|2021-10-05 14:36:00|||||||||5
1633444570000|2021-10-05 14:36:10|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|4
1633444580000|2021-10-05 14:36:20|719|717.8|719|717.8|719|717.8|719|717.8|10
1633444590000|2021-10-05 14:36:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|6
1633444600000|2021-10-05 14:36:40|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|36
1633444610000|2021-10-05 14:36:50|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|10
1633444620000|2021-10-05 14:37:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|20
1633444630000|2021-10-05 14:37:10|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|26
1633444640000|2021-10-05 14:37:20||717.3||717.5||717.5||717.3|104
1633444650000|2021-10-05 14:37:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|13
1633444660000|2021-10-05 14:37:40|||||||||2
1633444670000|2021-10-05 14:37:50|718.8||718.5||718.8||718.5||10
1633444680000|2021-10-05 14:38:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1633444690000|2021-10-05 14:38:10|||||||||7
1633444700000|2021-10-05 14:38:20|719|717.8|719|717.8|719|717.8|719|717.8|2
1633444710000|2021-10-05 14:38:30|||||||||1
1633444720000|2021-10-05 14:38:40|719.3||719||719.3||719||6
1633444730000|2021-10-05 14:38:50|719.3||719.3||719.3||719.3||1
1633444740000|2021-10-05 14:39:00|719|718|719.3|718|719.3|718|719|717.8|18
1633444750000|2021-10-05 14:39:10|||||||||8
1633444760000|2021-10-05 14:39:20|719.5||719.3||719.5||719.3||32
1633444770000|2021-10-05 14:39:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|17
1633444780000|2021-10-05 14:39:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|28
1633444790000|2021-10-05 14:39:50|||||||||2
1633444800000|2021-10-05 14:40:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|35
1633444810000|2021-10-05 14:40:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|9
1633444830000|2021-10-05 14:40:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|45
1633444840000|2021-10-05 14:40:40|||||||||60
1633444850000|2021-10-05 14:40:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|9
1633444860000|2021-10-05 14:41:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|36
1633444870000|2021-10-05 14:41:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|20
1633444880000|2021-10-05 14:41:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|9
1633444890000|2021-10-05 14:41:30|719.3|718|719|717.8|719.5|718.3|719|717.8|98
1633444900000|2021-10-05 14:41:40|719.3|718|719.3|718|719.5|718|719.3|718|41
1633444910000|2021-10-05 14:41:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|31
1633444920000|2021-10-05 14:42:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|26
1633444930000|2021-10-05 14:42:10|||||||||16
1633444950000|2021-10-05 14:42:30|||||||||66
1633444960000|2021-10-05 14:42:40|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|17
1633444970000|2021-10-05 14:42:50|||||||||30
1633444980000|2021-10-05 14:43:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|15
1633444990000|2021-10-05 14:43:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|75
1633445000000|2021-10-05 14:43:20|719.3|718|719.3|718|719.3|718.3|719.3|718|3
1633445010000|2021-10-05 14:43:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|185
1633445020000|2021-10-05 14:43:40|719.5||719.3||719.5||719.3||6
1633445030000|2021-10-05 14:43:50|||||||||55
1633445040000|2021-10-05 14:44:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|59
1633445050000|2021-10-05 14:44:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|142
1633445060000|2021-10-05 14:44:20|719|717.8|719|717.8|719|717.8|719|717.8|26
1633445070000|2021-10-05 14:44:30|718.8|717.5|718.5|717.3|718.8|717.8|718.5|717.3|156
1633445080000|2021-10-05 14:44:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|81
1633445090000|2021-10-05 14:44:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|11
1633445100000|2021-10-05 14:45:00|719|717.8|719|717.8|719|717.8|718.8|717.5|12
1633445110000|2021-10-05 14:45:10|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|14
1633445120000|2021-10-05 14:45:20|719|717.8|719|717.5|719|717.8|718.8|717.5|51
1633445130000|2021-10-05 14:45:30|718.8|717.8|719|717.8|719|717.8|718.8|717.5|4
1633445160000|2021-10-05 14:46:00|||||||||2
1633445170000|2021-10-05 14:46:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|24
1633445180000|2021-10-05 14:46:20|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|1
1633445190000|2021-10-05 14:46:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1633445200000|2021-10-05 14:46:40|718.3|717|718.3|717|718.3|717|718.3|717|11
1633445210000|2021-10-05 14:46:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|12
1633445220000|2021-10-05 14:47:00|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|19
1633445230000|2021-10-05 14:47:10|719|717.5|719|717.8|719|717.8|719|717.3|11
1633445240000|2021-10-05 14:47:20|||||||||79
1633445250000|2021-10-05 14:47:30|||||||||1
1633445260000|2021-10-05 14:47:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|1051
1633445270000|2021-10-05 14:47:50|719|718|719.3|718|719.3|718|719|717.8|80
1633445290000|2021-10-05 14:48:10|719|717.8|719|717.8|719|717.8|719|717.8|30
1633445300000|2021-10-05 14:48:20|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|91
1633445310000|2021-10-05 14:48:30|||||||||7
1633445320000|2021-10-05 14:48:40|719|717.8|719|717.5|719|717.8|719|717.5|4
1633445330000|2021-10-05 14:48:50||717.8||717.8||717.8||717.8|59
1633445340000|2021-10-05 14:49:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|118
1633445350000|2021-10-05 14:49:10|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|33
1633445360000|2021-10-05 14:49:20|||||||||6
1633445370000|2021-10-05 14:49:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|121
1633445380000|2021-10-05 14:49:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|12
1633445390000|2021-10-05 14:49:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|241
1633445400000|2021-10-05 14:50:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|9
1633445410000|2021-10-05 14:50:10|718.3|717|718.3|717|718.3|717|718.3|717|8
1633445420000|2021-10-05 14:50:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1633445430000|2021-10-05 14:50:30|||||||||11
1633445440000|2021-10-05 14:50:40|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|18
1633445460000|2021-10-05 14:51:00|719||718.8||719||718.8||37
1633445470000|2021-10-05 14:51:10|719||718.8||719||718.8||1
1633445480000|2021-10-05 14:51:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|15
1633445490000|2021-10-05 14:51:30|718.5|717.3|718|716.8|718.5|717.3|718|716.8|22
1633445500000|2021-10-05 14:51:40|718.3||718||718.3||718||14
1633445510000|2021-10-05 14:51:50|||||||||107
1633445520000|2021-10-05 14:52:00|717.8|716.5|717.8|716.3|718|716.8|717.8|716.3|30
1633445530000|2021-10-05 14:52:10|718|716.5|718.3|717|718.3|717|718|716.5|17
1633445540000|2021-10-05 14:52:20||716.8||717||717||716.8|14
1633445550000|2021-10-05 14:52:30|718.5||718.3||718.5||718.3||3
1633445560000|2021-10-05 14:52:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|8
1633445580000|2021-10-05 14:53:00|718.5||718.3||718.5||718.3||6
1633445590000|2021-10-05 14:53:10|||||||||18
1633445600000|2021-10-05 14:53:20|718|716.8|718|716.8|718.3|716.8|718|716.8|12
1633445610000|2021-10-05 14:53:30|718.3|717|718|716.8|718.3|717|718|716.8|14
1633445620000|2021-10-05 14:53:40|||||||||4
1633445630000|2021-10-05 14:53:50|||||||||9
1633445640000|2021-10-05 14:54:00|||||||||1
1633445650000|2021-10-05 14:54:10|718.3||718||718.3||718||12
1633445670000|2021-10-05 14:54:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|160
1633445690000|2021-10-05 14:54:50|718|716.8|718.3|717|718.3|717|718|716.8|26
1633445700000|2021-10-05 14:55:00|718|716.8|718.3|717|718.3|717|718|716.8|33
1633445710000|2021-10-05 14:55:10|718|716.8|718|716.8|718|716.8|718|716.8|14
1633445720000|2021-10-05 14:55:20|718.3|717|718.3|717|718.3|717|718.3|716.8|10
1633445730000|2021-10-05 14:55:30|718.5||718.3||718.5||718.3||10
1633445740000|2021-10-05 14:55:40|||||||||3
1633445750000|2021-10-05 14:55:50|718|716.8|718.3|717|718.3|717|718|716.8|5
1633445760000|2021-10-05 14:56:00|718|716.8|718|716.8|718.3|716.8|718|716.8|5
1633445770000|2021-10-05 14:56:10|718.3|717|718|716.8|718.3|717|718|716.8|2
1633445790000|2021-10-05 14:56:30|718.3|717|718|716.8|718.3|717|718|716.8|6
1633445800000|2021-10-05 14:56:40|||||||||1
1633445810000|2021-10-05 14:56:50|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|30
1633445820000|2021-10-05 14:57:00|718|716.8|718|716.8|718.3|717|718|716.8|27
1633445830000|2021-10-05 14:57:10|718.3|717|718|716.8|718.3|717|718|716.8|17
1633445840000|2021-10-05 14:57:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1633445850000|2021-10-05 14:57:30|718|716.8|718|716.8|718.3|717|718|716.8|43
1633445880000|2021-10-05 14:58:00|718.3||718||718.3||718||5
1633445890000|2021-10-05 14:58:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|45
1633445900000|2021-10-05 14:58:20|717.5|716.3|718|716.8|718|716.8|717.5|716.3|92
1633445910000|2021-10-05 14:58:30|718.3||718||718.3||718||35
1633445920000|2021-10-05 14:58:40|||||||||295
1633445930000|2021-10-05 14:58:50|||||||||58
1633445940000|2021-10-05 14:59:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|24
1633445950000|2021-10-05 14:59:10|||||||||6
1633445960000|2021-10-05 14:59:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|13
1633445970000|2021-10-05 14:59:30|||||||||2
1633445980000|2021-10-05 14:59:40|718.3|717|718.3|717|718.3|717|718.3|717|23
1633445990000|2021-10-05 14:59:50||716.8||717||717||716.8|51
1633446000000|2021-10-05 15:00:00|718.5|716.8|718.3|717|718.5|717|718.3|716.8|74
1633446010000|2021-10-05 15:00:10|||||||||50
1633446020000|2021-10-05 15:00:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|40
1633446030000|2021-10-05 15:00:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|10
1633446040000|2021-10-05 15:00:40|||||||||4
1633446050000|2021-10-05 15:00:50|718.5||718.5||718.5||718.5||107
1633446060000|2021-10-05 15:01:00|718.3|717.3|718.3|717|718.5|717.3|718.3|717|20
1633446070000|2021-10-05 15:01:10|718|716.8|718.3|717|718.3|717|718|716.8|16
1633446080000|2021-10-05 15:01:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|7
1633446090000|2021-10-05 15:01:30||717||717.3||717.3||717|13
1633446100000|2021-10-05 15:01:40|718.3|717|718.3|717|718.5|717.3|718.3|717|23
1633446110000|2021-10-05 15:01:50|||||||||1
1633446120000|2021-10-05 15:02:00|718|716.8|718.3|717|718.3|717|718|716.8|40
1633446130000|2021-10-05 15:02:10|718.5|717.3|718.5|717|718.5|717.3|718.3|717|31
1633446140000|2021-10-05 15:02:20|718.3|717.3|718.3|717|718.5|717.3|718.3|717|8
1633446150000|2021-10-05 15:02:30|718.5||718.3||718.5||718.3||5
1633446160000|2021-10-05 15:02:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|5
1633446170000|2021-10-05 15:02:50|718|716.8|718.3|716.8|718.3|716.8|718|716.8|17
1633446180000|2021-10-05 15:03:00|718.5|717|718.5|717.3|718.5|717.3|718.5|716.8|68
1633446190000|2021-10-05 15:03:10|718.3|717|718.3|717|718.3|717|718|716.8|72
1633446200000|2021-10-05 15:03:20|718|716.8|718|716.8|718.3|717|718|716.8|19
1633446210000|2021-10-05 15:03:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|45
1633446220000|2021-10-05 15:03:40|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|11
1633446230000|2021-10-05 15:03:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|14
1633446240000|2021-10-05 15:04:00|||||||||35
1633446250000|2021-10-05 15:04:10|718|716.8|718|716.8|718|716.8|717.8|716.5|16
1633446260000|2021-10-05 15:04:20|||||||||7
1633446270000|2021-10-05 15:04:30|717.8|716.5|718|716.5|718|716.8|717.8|716.5|162
1633446280000|2021-10-05 15:04:40|717.8|716.8|718|716.8|718|716.8|717.8|716.8|30
1633446290000|2021-10-05 15:04:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1633446300000|2021-10-05 15:05:00|718|716.8|718|716.8|718|716.8|718|716.8|17
1633446320000|2021-10-05 15:05:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|516
1633446330000|2021-10-05 15:05:30|718.3|717|718.3|717|718.5|717|718.3|717|1
1633446340000|2021-10-05 15:05:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|7
1633446350000|2021-10-05 15:05:50|||||||||3
1633446360000|2021-10-05 15:06:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|123
1633446370000|2021-10-05 15:06:10|718.3|717|718.3|717|718.5|717.3|718.3|717|5
1633446390000|2021-10-05 15:06:30|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|22
1633446400000|2021-10-05 15:06:40||717||717.3||717.3||717|8
1633446420000|2021-10-05 15:07:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|20
1633446430000|2021-10-05 15:07:10|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|35
1633446440000|2021-10-05 15:07:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|66
1633446450000|2021-10-05 15:07:30|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|38
1633446460000|2021-10-05 15:07:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|10
1633446470000|2021-10-05 15:07:50|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|9
1633446480000|2021-10-05 15:08:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|27
1633446490000|2021-10-05 15:08:10|718.3|717|718|716.8|718.3|717|718|716.8|8
1633446500000|2021-10-05 15:08:20|718.3|717|718.3|717|718.3|717|718.3|716.8|50
1633446510000|2021-10-05 15:08:30|||||||||31
1633446520000|2021-10-05 15:08:40|718|716.8|718.3|717|718.3|717|718|716.8|115
1633446530000|2021-10-05 15:08:50|718|716.8|718.3|716.8|718.3|717|718|716.8|2
1633446540000|2021-10-05 15:09:00|718||718||718||718||9
1633446550000|2021-10-05 15:09:10|718.3|716.5|718.3|717|718.3|717|718.3|716.5|131
1633446560000|2021-10-05 15:09:20|718|716.8|718|716.8|718|716.8|718|716.8|8
1633446570000|2021-10-05 15:09:30|717.8|716.5|718.3|716.8|718.3|717|717.8|716.5|117
1633446580000|2021-10-05 15:09:40||717||717||717||716.8|26
1633446590000|2021-10-05 15:09:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|9
1633446600000|2021-10-05 15:10:00|718.3|717|718.5|717|718.5|717|718.3|717|113
1633446610000|2021-10-05 15:10:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|1
1633446620000|2021-10-05 15:10:20|||||||||19
1633446630000|2021-10-05 15:10:30|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|16
1633446640000|2021-10-05 15:10:40|718.5||718.5||718.8||718.5||6
1633446650000|2021-10-05 15:10:50|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|6
1633446660000|2021-10-05 15:11:00|719|717.8|719|717.8|719.3|718|719|717.8|42
1633446670000|2021-10-05 15:11:10|719.3||719||719.3||719||7
1633446680000|2021-10-05 15:11:20|719.3||719||719.3||719||5
1633446690000|2021-10-05 15:11:30|||||||||2
1633446700000|2021-10-05 15:11:40|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|27
1633446710000|2021-10-05 15:11:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|23
1633446720000|2021-10-05 15:12:00|718.3|717|718|716.8|718.5|717|718|716.8|22
1633446730000|2021-10-05 15:12:10|717.8|716.5|718|716.8|718|716.8|717.8|716.3|5
1633446740000|2021-10-05 15:12:20||716.5||716.8||716.8||716.5|2
1633446750000|2021-10-05 15:12:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|12
1633446760000|2021-10-05 15:12:40|718.3|717|718|716.8|718.3|717|718|716.8|5
1633446770000|2021-10-05 15:12:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|15
1633446780000|2021-10-05 15:13:00|718.8|717|718.8|717.5|719|717.8|718.8|717|24
1633446790000|2021-10-05 15:13:10|719||718.8||719||718.8||2
1633446810000|2021-10-05 15:13:30|719|717.8|719|717.8|719|717.8|719|717.8|3
1633446820000|2021-10-05 15:13:40|719.3|718|719|717.8|719.3|718|719|717.8|9
1633446830000|2021-10-05 15:13:50|719.3||719||719.3||719||1
1633446840000|2021-10-05 15:14:00|719.3|718|719.3|718|719.3|718|719|717.8|5
1633446850000|2021-10-05 15:14:10|719|717.8|718.8|717.5|719.3|717.8|718.8|717.5|31
1633446860000|2021-10-05 15:14:20|719|717.8|719|717.8|719|717.8|718.8|717.5|10
1633446870000|2021-10-05 15:14:30|719.3|718|719.3|717.8|719.3|718|719|717.8|4
1633446880000|2021-10-05 15:14:40|719|718|719.3|717.8|719.3|718|719|717.8|3
1633446890000|2021-10-05 15:14:50||718||717.8||718||717.8|3
1633446900000|2021-10-05 15:15:00|719.5|718|719.5|718|719.5|718.3|719.3|718|30
1633446910000|2021-10-05 15:15:10|719.8|718.3|720|718.5|720.3|719|719.8|718|62
1633446920000|2021-10-05 15:15:20||718.8||718.8||718.8||718.5|52
1633446930000|2021-10-05 15:15:30|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|58
1633446940000|2021-10-05 15:15:40|720|718.8|720.3|719|720.3|719|719.8|718.5|24
1633446950000|2021-10-05 15:15:50||718.8||718.8||719||718.8|35
1633446960000|2021-10-05 15:16:00||719||719||719||719|0
1633446970000|2021-10-05 15:16:10|720|718.8|720.3|718.8|720.3|718.8|720|718.8|11
1633446980000|2021-10-05 15:16:20|720|718.5|720|718.8|720.3|718.8|720|718.5|13
1633446990000|2021-10-05 15:16:30|720.3||720||720.3||720||38
1633447000000|2021-10-05 15:16:40|||||||||4
1633447010000|2021-10-05 15:16:50|720.3||720.3||720.3||720||18
1633447020000|2021-10-05 15:17:00|720|719|720|718.8|720|719|720|718.8|26
1633447030000|2021-10-05 15:17:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|134
1633447040000|2021-10-05 15:17:20|720.3|719|720.8|719.3|720.8|719.5|720.3|719|40
1633447050000|2021-10-05 15:17:30|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|52
1633447060000|2021-10-05 15:17:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|18
1633447070000|2021-10-05 15:17:50|||||||||4
1633447080000|2021-10-05 15:18:00|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|32
1633447090000|2021-10-05 15:18:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|6
1633447100000|2021-10-05 15:18:20|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|9
1633447110000|2021-10-05 15:18:30|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|3
1633447120000|2021-10-05 15:18:40|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|8
1633447130000|2021-10-05 15:18:50|720.3|719|720.3|719|720.3|719|720.3|719|23
1633447140000|2021-10-05 15:19:00|||||||||1
1633447150000|2021-10-05 15:19:10|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|37
1633447160000|2021-10-05 15:19:20|720.3|719|720.3|719|720.5|719.3|720.3|719|12
1633447170000|2021-10-05 15:19:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3
1633447180000|2021-10-05 15:19:40|720|718.8|720|718.8|720.3|719|720|718.8|11
1633447190000|2021-10-05 15:19:50|720.3|718.5|720|718.8|720.3|718.8|720|718.5|11
1633447200000|2021-10-05 15:20:00|720.3||720||720.3||720||4
1633447210000|2021-10-05 15:20:10|||||||||44
1633447220000|2021-10-05 15:20:20|720.3|719|720.3|719|720.3|719|720.3|719|7
1633447230000|2021-10-05 15:20:30|720|718.8|720|718.8|720|718.8|720|718.8|7
1633447240000|2021-10-05 15:20:40|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|47
1633447250000|2021-10-05 15:20:50|720||719.8||720||719.8||12
1633447260000|2021-10-05 15:21:00|||||||||37
1633447270000|2021-10-05 15:21:10|||||||||1
1633447280000|2021-10-05 15:21:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|31
1633447290000|2021-10-05 15:21:30|719.3|718|719.3|718|719.3|718|719.3|718|607
1633447300000|2021-10-05 15:21:40|||||||||2
1633447310000|2021-10-05 15:21:50|||||||||20
1633447320000|2021-10-05 15:22:00|||||||||10
1633447330000|2021-10-05 15:22:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1633447340000|2021-10-05 15:22:20|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|27
1633447350000|2021-10-05 15:22:30|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|6
1633447370000|2021-10-05 15:22:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|11
1633447380000|2021-10-05 15:23:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|33
1633447390000|2021-10-05 15:23:10|720|718.8|720|718.5|720|718.8|720|718.5|2
1633447400000|2021-10-05 15:23:20|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|11
1633447410000|2021-10-05 15:23:30|720|718.8|720|718.8|720|718.8|720|718.5|7
1633447420000|2021-10-05 15:23:40|||||||||3
1633447430000|2021-10-05 15:23:50|720.3|719|720.3|719|720.3|719|720.3|719|53
1633447440000|2021-10-05 15:24:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|38
1633447450000|2021-10-05 15:24:10||719||719.3||719.3||719|5
1633447460000|2021-10-05 15:24:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|8
1633447470000|2021-10-05 15:24:30|720.8|719|720.3|719|720.8|719|720.3|719|3
1633447480000|2021-10-05 15:24:40|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|1
1633447490000|2021-10-05 15:24:50|720.3|719|720.3|719|720.5|719.3|720.3|719|6
1633447500000|2021-10-05 15:25:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|18
1633447510000|2021-10-05 15:25:10|720.3|719|720.5|719|720.5|719.3|720.3|719|23
1633447520000|2021-10-05 15:25:20|720.3||720.3||720.3||720.3||10
1633447530000|2021-10-05 15:25:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|24
1633447540000|2021-10-05 15:25:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|7
1633447550000|2021-10-05 15:25:50|720|718.8|720|718.5|720|718.8|719.8|718.5|5
1633447560000|2021-10-05 15:26:00|719.8|718.8|720|718.8|720|718.8|719.8|718.5|95
1633447570000|2021-10-05 15:26:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|39
1633447580000|2021-10-05 15:26:20|720.3||720.3||720.3||720.3||12
1633447590000|2021-10-05 15:26:30|720|718.5|719.8|718.5|720|718.5|719.8|718.5|14
1633447600000|2021-10-05 15:26:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|38
1633447610000|2021-10-05 15:26:50|||||||||2
1633447630000|2021-10-05 15:27:10|720|718.8|720|718.5|720|718.8|719.8|718.5|26
1633447640000|2021-10-05 15:27:20|719.8|718.8|720|718.8|720|718.8|719.8|718.8|9
1633447650000|2021-10-05 15:27:30|720.3||720||720.3||720||18
1633447660000|2021-10-05 15:27:40|720.3|719|720.3|719|720.3|719|720.3|718.8|45
1633447670000|2021-10-05 15:27:50||718.8||718.8||719||718.8|15
1633447680000|2021-10-05 15:28:00|720|718.5|719.8|718.5|720|718.5|719.8|718.5|57
1633447690000|2021-10-05 15:28:10|||||||||33
1633447700000|2021-10-05 15:28:20|||||||||33
1633447710000|2021-10-05 15:28:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|145
1633447720000|2021-10-05 15:28:40|||||||||570
1633447730000|2021-10-05 15:28:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|116
1633447740000|2021-10-05 15:29:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|291
1633447750000|2021-10-05 15:29:10|720||719.8||720||719.8||417
1633447760000|2021-10-05 15:29:20|720|718.8|720|718.8|720|718.8|720|718.8|166
1633447770000|2021-10-05 15:29:30|720.3|719|720.3|719|720.3|719|720.3|719|51
1633447780000|2021-10-05 15:29:40|720|718.8|720.3|719|720.3|719|720|718.8|178
1633447790000|2021-10-05 15:29:50|720|718.8|720|718.8|720|718.8|719.8|718.5|198
1633447800000|2021-10-05 15:30:00|719.8|718.5|719.5|718.3|720|718.5|719.3|718|100
1633447810000|2021-10-05 15:30:10|719.3|718|719.3|718|719.5|718|719.3|718|46
1633447820000|2021-10-05 15:30:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|18
1633447830000|2021-10-05 15:30:30|719.3|718|719.3|718|719.5|718|719.3|718|20
1633447840000|2021-10-05 15:30:40|||||||||12
1633447850000|2021-10-05 15:30:50|||||||||23
1633447860000|2021-10-05 15:31:00|719|717.8|719|717.8|719|717.8|719|717.8|90
1633447870000|2021-10-05 15:31:10|718.8|717.5|718.3|717|719|717.5|718|716.8|286
1633447880000|2021-10-05 15:31:20|||||||||3
1633447890000|2021-10-05 15:31:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|51
1633447900000|2021-10-05 15:31:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|59
1633447910000|2021-10-05 15:31:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|55
1633447920000|2021-10-05 15:32:00|||||||||175
1633447930000|2021-10-05 15:32:10|||||||||176
1633447940000|2021-10-05 15:32:20|719|717.8|719|717.8|719|717.8|719|717.8|36
1633447950000|2021-10-05 15:32:30|719.3|718|719.3|718|719.3|718|719.3|718|205
1633447960000|2021-10-05 15:32:40|719|717.8|719|717.8|719|718|719|717.8|180
1633447970000|2021-10-05 15:32:50|719.3|718|719.3|717.8|719.3|718|719|717.8|19
1633447980000|2021-10-05 15:33:00|719|718|719.5|718.3|719.5|718.3|719|717.8|32
1633447990000|2021-10-05 15:33:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|303
1633448000000|2021-10-05 15:33:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|120
1633448010000|2021-10-05 15:33:30|719.8||719.5||719.8||719.5||19
1633448020000|2021-10-05 15:33:40|719.3|718|719.3|718|719.3|718|719.3|718|59
1633448030000|2021-10-05 15:33:50|||||||||50
1633448040000|2021-10-05 15:34:00|719|717.8|719|717.8|719|717.8|718.5|717.3|185
1633448050000|2021-10-05 15:34:10|||||||||48
1633448060000|2021-10-05 15:34:20|719.3|718|719.3|718|719.3|718|719|717.8|8
1633448070000|2021-10-05 15:34:30|719|717.8|719.3|718|719.3|718|719|717.8|13
1633448080000|2021-10-05 15:34:40|||||||||1
1633448090000|2021-10-05 15:34:50|719|717.8|719.3|718|719.3|718|719|717.8|26
1633448100000|2021-10-05 15:35:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|10
1633448110000|2021-10-05 15:35:10||718||718||718.3||718|16
1633448120000|2021-10-05 15:35:20|719.3|718.3|719.8|718.3|719.8|718.5|719.3|718.3|48
1633448130000|2021-10-05 15:35:30|720|718.5|719.8|718.5|720|718.8|719.8|718.5|23
1633448140000|2021-10-05 15:35:40|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|77
1633448150000|2021-10-05 15:35:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|11
1633448160000|2021-10-05 15:36:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|46
1633448170000|2021-10-05 15:36:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1633448180000|2021-10-05 15:36:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|21
1633448190000|2021-10-05 15:36:30||718.3||718.5||718.5||718.3|0
1633448210000|2021-10-05 15:36:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|15
1633448220000|2021-10-05 15:37:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|28
1633448230000|2021-10-05 15:37:10|719.3|718|719.3|718|719.5|718.3|719.3|718|12
1633448240000|2021-10-05 15:37:20|||||||||46
1633448250000|2021-10-05 15:37:30|719|717.8|719|717.8|719.3|717.8|719|717.8|8
1633448260000|2021-10-05 15:37:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|14
1633448270000|2021-10-05 15:37:50|719.3|718|719.3|718|719.3|718|719.3|718|160
1633448280000|2021-10-05 15:38:00|||||||||47
1633448290000|2021-10-05 15:38:10|||||||||19
1633448300000|2021-10-05 15:38:20|719.5||719.3||719.5||719.3||24
1633448330000|2021-10-05 15:38:50|||||||||8
1633448340000|2021-10-05 15:39:00|||||||||1
1633448350000|2021-10-05 15:39:10|||||||||5
1633448360000|2021-10-05 15:39:20|||||||||32
1633448370000|2021-10-05 15:39:30|||||||||3
1633448380000|2021-10-05 15:39:40|719|717.8|719|717.8|719|717.8|719|717.8|11
1633448400000|2021-10-05 15:40:00|||||||||16
1633448410000|2021-10-05 15:40:10|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|24
1633448420000|2021-10-05 15:40:20|||||||||20
1633448430000|2021-10-05 15:40:30|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|6
1633448440000|2021-10-05 15:40:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|6
1633448450000|2021-10-05 15:40:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1633448460000|2021-10-05 15:41:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|7
1633448470000|2021-10-05 15:41:10|||||||||4
1633448480000|2021-10-05 15:41:20|719|717.8|719|717.8|719|717.8|719|717.8|16
1633448490000|2021-10-05 15:41:30|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|24
1633448500000|2021-10-05 15:41:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|27
1633448510000|2021-10-05 15:41:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|51
1633448520000|2021-10-05 15:42:00|719|717.8|719|717.5|719|717.8|718.8|717.5|23
1633448530000|2021-10-05 15:42:10|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|10
1633448550000|2021-10-05 15:42:30|||||||||5
1633448560000|2021-10-05 15:42:40||717.3||717.5||717.5||717.3|1
1633448570000|2021-10-05 15:42:50|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|3
1633448580000|2021-10-05 15:43:00||717||717.3||717.3||717|17
1633448590000|2021-10-05 15:43:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|202
1633448600000|2021-10-05 15:43:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|60
1633448610000|2021-10-05 15:43:30|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|27
1633448620000|2021-10-05 15:43:40|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|10
1633448630000|2021-10-05 15:43:50|||||||||1
1633448640000|2021-10-05 15:44:00|||||||||7
1633448650000|2021-10-05 15:44:10|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|71
1633448660000|2021-10-05 15:44:20|718.5|717|718.3|716.8|718.8|717|718|716.8|31
1633448670000|2021-10-05 15:44:30|718|717|718.3|716.8|718.3|717|718|716.8|16
1633448680000|2021-10-05 15:44:40|718||718||718||718||1
1633448690000|2021-10-05 15:44:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|30
1633448700000|2021-10-05 15:45:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|25
1633448710000|2021-10-05 15:45:10|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|10
1633448720000|2021-10-05 15:45:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|16
1633448730000|2021-10-05 15:45:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|44
1633448740000|2021-10-05 15:45:40|718|716.8|718|716.8|718|716.8|717.8|716.8|17
1633448750000|2021-10-05 15:45:50|||||||||14
1633448760000|2021-10-05 15:46:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|11
1633448770000|2021-10-05 15:46:10||716.3||716.5||716.5||716.3|15
1633448780000|2021-10-05 15:46:20|||||||||2
1633448790000|2021-10-05 15:46:30|||||||||21
1633448800000|2021-10-05 15:46:40|717.5|716.3|718|716.5|718|716.8|717.5|716.3|13
1633448810000|2021-10-05 15:46:50|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1633448840000|2021-10-05 15:47:20|718||717.8||718||717.8||9
1633448850000|2021-10-05 15:47:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1633448860000|2021-10-05 15:47:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|11
1633448870000|2021-10-05 15:47:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|13
1633448880000|2021-10-05 15:48:00|||||||||19
1633448890000|2021-10-05 15:48:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|7
1633448900000|2021-10-05 15:48:20||716.3||716.5||716.5||716.3|17
1633448910000|2021-10-05 15:48:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|6
1633448930000|2021-10-05 15:48:50|||||||||7
1633448940000|2021-10-05 15:49:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|9
1633448970000|2021-10-05 15:49:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|43
1633448980000|2021-10-05 15:49:40|718|716.8|718|716.8|718|716.8|717.8|716.5|13
1633448990000|2021-10-05 15:49:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|3
1633449000000|2021-10-05 15:50:00|718.3|717|718.3|717|718.3|717|718|717|11
1633449010000|2021-10-05 15:50:10|718|716.8|718|716.8|718|716.8|718|716.8|3
1633449020000|2021-10-05 15:50:20|718.3|717|718.3|716.8|718.3|717|718|716.8|18
1633449030000|2021-10-05 15:50:30|718|717|718.3|717|718.3|717|718|716.8|0
1633449040000|2021-10-05 15:50:40|718|716.8|718|716.8|718|716.8|718|716.8|12
1633449050000|2021-10-05 15:50:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1633449060000|2021-10-05 15:51:00|718|716.8|718|716.8|718|716.8|718|716.8|4
1633449070000|2021-10-05 15:51:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|3
1633449080000|2021-10-05 15:51:20|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|1
1633449090000|2021-10-05 15:51:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1633449110000|2021-10-05 15:51:50|||||||||4
1633449120000|2021-10-05 15:52:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|26
1633449130000|2021-10-05 15:52:10|718|716.8|718|716.8|718|716.8|718|716.8|15
1633449140000|2021-10-05 15:52:20|||||||||33
1633449160000|2021-10-05 15:52:40|718.3|717|718|716.8|718.3|717|718|716.8|15
1633449170000|2021-10-05 15:52:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|5
1633449180000|2021-10-05 15:53:00||716.5||716.5||716.8||716.5|9
1633449190000|2021-10-05 15:53:10|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|10
1633449200000|2021-10-05 15:53:20|718|716.8|718|716.8|718|716.8|717.8|716.5|172
1633449240000|2021-10-05 15:54:00|||||||||5
1633449250000|2021-10-05 15:54:10|718.3|717|718.3|717|718.3|717|718.3|717|6
1633449260000|2021-10-05 15:54:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|179
1633449270000|2021-10-05 15:54:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|213
1633449280000|2021-10-05 15:54:40|719|717.8|719|717.8|719|717.8|719|717.8|192
1633449290000|2021-10-05 15:54:50|||||||||36
1633449300000|2021-10-05 15:55:00|||||||||39
1633449310000|2021-10-05 15:55:10|719.3|718|719.3|718|719.3|718|719|717.8|24
1633449320000|2021-10-05 15:55:20|||||||||2
1633449330000|2021-10-05 15:55:30||717.8||718||718||717.8|64
1633449360000|2021-10-05 15:56:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|189
1633449380000|2021-10-05 15:56:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|33
1633449390000|2021-10-05 15:56:30|720|718.8|720|718.8|720|718.8|720|718.8|10
1633449400000|2021-10-05 15:56:40||718.5||718.8||718.8||718.5|72
1633449410000|2021-10-05 15:56:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|19
1633449420000|2021-10-05 15:57:00|||||||||2
1633449430000|2021-10-05 15:57:10|||||||||13
1633449440000|2021-10-05 15:57:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|26
1633449450000|2021-10-05 15:57:30||718.5||718.8||718.8||718.5|0
1633449460000|2021-10-05 15:57:40|720.3|719|719|717.8|720.3|719|719|717.8|175
1633449470000|2021-10-05 15:57:50|718.8|717.5|719|717.5|719|717.8|718.8|717.5|165
1633449480000|2021-10-05 15:58:00|718.8|717.8|719|717.8|719|717.8|718.8|717.8|13
1633449490000|2021-10-05 15:58:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|29
1633449500000|2021-10-05 15:58:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|246
1633449510000|2021-10-05 15:58:30|719.3|718|719.3|718|719.3|718|719.3|718|26
1633449520000|2021-10-05 15:58:40|719|717.8|719|717.8|719|717.8|719|717.8|24
1633449530000|2021-10-05 15:58:50|719.3|718|719.3|718|719.3|718|719|717.8|42
1633449540000|2021-10-05 15:59:00|719|717.8|719.3|718|719.3|718|719|717.8|103
1633449550000|2021-10-05 15:59:10|719|717.8|719|717.8|719|717.8|719|717.8|3
1633449560000|2021-10-05 15:59:20|||||||||3
1633449570000|2021-10-05 15:59:30|||||||||4
1633449590000|2021-10-05 15:59:50|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|14
1633449600000|2021-10-05 16:00:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|22
1633449610000|2021-10-05 16:00:10|718.5|717.3|718.3|717|718.8|717.3|718.3|717|36
1633449630000|2021-10-05 16:00:30|718|716.8|718.3|717|718.3|717|718|716.8|50
1633449640000|2021-10-05 16:00:40|718|716.8|718|716.8|718.3|716.8|718|716.8|19
1633449660000|2021-10-05 16:01:00|718.3|717|718.3|717|718.5|717.3|718.3|717|316
1633449670000|2021-10-05 16:01:10|718|716.8|718|716.8|718.3|717|718|716.8|20
1633449680000|2021-10-05 16:01:20|718.3|717|718.3|717|718.3|717|718.3|717|197
1633449690000|2021-10-05 16:01:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|19
1633449700000|2021-10-05 16:01:40|718.5||718.3||718.5||718.3||39
1633449710000|2021-10-05 16:01:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|319
1633449720000|2021-10-05 16:02:00|||||||||200
1633449730000|2021-10-05 16:02:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|92
1633449740000|2021-10-05 16:02:20|719|717.8|719|717.5|719|717.8|718.8|717.5|50
1633449750000|2021-10-05 16:02:30||717.8||717.8||717.8||717.8|71
1633449760000|2021-10-05 16:02:40|||||||||150
1633449770000|2021-10-05 16:02:50|719.3|718|719.3|718|719.3|718|719.3|718|42
1633449780000|2021-10-05 16:03:00|719|717.8|719.3|718|719.3|718|719|717.8|14
1633449790000|2021-10-05 16:03:10|719.5|717.8|719.3|718|719.5|718|719.3|717.8|26
1633449800000|2021-10-05 16:03:20|||||||||13
1633449810000|2021-10-05 16:03:30|719|717.8|719.3|718|719.3|718|719|717.8|9
1633449820000|2021-10-05 16:03:40|719|717.8|719|717.8|719.3|718|719|717.8|23
1633449840000|2021-10-05 16:04:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|46
1633449850000|2021-10-05 16:04:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|17
1633449860000|2021-10-05 16:04:20|||||||||11
1633449870000|2021-10-05 16:04:30|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|32
1633449880000|2021-10-05 16:04:40|||||||||4
1633449890000|2021-10-05 16:04:50|||||||||284
1633449900000|2021-10-05 16:05:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|10
1633449910000|2021-10-05 16:05:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|42
1633449920000|2021-10-05 16:05:20||717.3||717.5||717.5||717.3|24
1633449930000|2021-10-05 16:05:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633449950000|2021-10-05 16:05:50|718|716.8|718|716.8|718|716.8|718|716.8|62
1633449960000|2021-10-05 16:06:00|718.3|717|718.3|716.8|718.3|717|718|716.8|24
1633449970000|2021-10-05 16:06:10|718|717|718|716.8|718|717|718|716.8|1
1633449990000|2021-10-05 16:06:30|||||||||14
1633450000000|2021-10-05 16:06:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|33
1633450010000|2021-10-05 16:06:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|8
1633450020000|2021-10-05 16:07:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|18
1633450030000|2021-10-05 16:07:10|718|716.8|718.3|717|718.3|717|718|716.8|69
1633450040000|2021-10-05 16:07:20|718|716.8|718.3|717|718.3|717|718|716.8|28
1633450050000|2021-10-05 16:07:30|||||||||4
1633450070000|2021-10-05 16:07:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|89
1633450080000|2021-10-05 16:08:00||717||717.3||717.3||717|32
1633450090000|2021-10-05 16:08:10|||||||||2
1633450100000|2021-10-05 16:08:20|||||||||7
1633450110000|2021-10-05 16:08:30|||||||||10
1633450120000|2021-10-05 16:08:40|718.8||718.5||718.8||718.5||8
1633450130000|2021-10-05 16:08:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|17
1633450140000|2021-10-05 16:09:00|718.5|717.3|718.8|717.5|719|717.5|718.5|717.3|12
1633450160000|2021-10-05 16:09:20|719||718.8||719||718.8||6
1633450180000|2021-10-05 16:09:40|719|717.8|719|717.5|719|717.8|718.8|717.5|12
1633450190000|2021-10-05 16:09:50|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1633450200000|2021-10-05 16:10:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|22
1633450210000|2021-10-05 16:10:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|11
1633450220000|2021-10-05 16:10:20|719|717.8|718.5|717.3|719|717.8|718.5|717.3|14
1633450230000|2021-10-05 16:10:30|718.3|717|718.3|717|718.3|717|718.3|717|16
1633450240000|2021-10-05 16:10:40||716.8||717||717||716.8|17
1633450250000|2021-10-05 16:10:50|718|716.8|718.3|717|718.3|717|718|716.8|2
1633450260000|2021-10-05 16:11:00|718|716.8|718.3|717|718.3|717|718|716.8|4
1633450270000|2021-10-05 16:11:10|718|716.8|718|716.8|718|716.8|718|716.8|19
1633450280000|2021-10-05 16:11:20|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|24
1633450290000|2021-10-05 16:11:30|718|716.8|718|716.8|718|716.8|717.8|716.5|9
1633450300000|2021-10-05 16:11:40||716.5||716.8||716.8||716.5|2
1633450310000|2021-10-05 16:11:50|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|7
1633450320000|2021-10-05 16:12:00|718|716.8|718|716.8|718|716.8|718|716.8|8
1633450330000|2021-10-05 16:12:10|718.3||718.3||718.3||718.3||0
1633450340000|2021-10-05 16:12:20|718|717|718.3|717|718.3|717|718|717|1
1633450350000|2021-10-05 16:12:30|718|716.8|718|716.8|718.3|716.8|718|716.8|5
1633450360000|2021-10-05 16:12:40|718.3||718||718.3||718||1
1633450370000|2021-10-05 16:12:50|718.3||718||718.3||718||0
1633450380000|2021-10-05 16:13:00|718.3|717|718.3|717|718.3|717|718.3|717|3
1633450420000|2021-10-05 16:13:40|718|716.8|718|716.8|718|716.8|718|716.8|1
1633450440000|2021-10-05 16:14:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1633450450000|2021-10-05 16:14:10|718|716.8|718|716.8|718|716.8|717.8|716.5|10
1633450480000|2021-10-05 16:14:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|8
1633450490000|2021-10-05 16:14:50|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|5
1633450500000|2021-10-05 16:15:00|718|716.8|718|716.8|718|716.8|717.8|716.5|14
1633450510000|2021-10-05 16:15:10|717.8|716.5|718|716.5|718|716.8|717.8|716.5|2
1633450520000|2021-10-05 16:15:20|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1633450530000|2021-10-05 16:15:30|||||||||2
1633450540000|2021-10-05 16:15:40|||||||||37
1633450550000|2021-10-05 16:15:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|17
1633450600000|2021-10-05 16:16:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1633450610000|2021-10-05 16:16:50|||||||||269
1633450620000|2021-10-05 16:17:00|||||||||5
1633450630000|2021-10-05 16:17:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1633450640000|2021-10-05 16:17:20|||||||||302
1633450650000|2021-10-05 16:17:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|20
1633450690000|2021-10-05 16:18:10|||||||||1
1633450700000|2021-10-05 16:18:20|717.3|716|717.3|716|717.3|716|717.3|716|12
1633450710000|2021-10-05 16:18:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|196
1633450720000|2021-10-05 16:18:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|85
1633450730000|2021-10-05 16:18:50|||||||||12
1633450740000|2021-10-05 16:19:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|26
1633450750000|2021-10-05 16:19:10|717.3|716|717.3|716|717.5|716.3|717.3|716|13
1633450760000|2021-10-05 16:19:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|14
1633450770000|2021-10-05 16:19:30|717.3|716|717.3|716|717.5|716|717.3|716|3
1633450780000|2021-10-05 16:19:40|||||||||51
1633450790000|2021-10-05 16:19:50|||||||||51
1633450800000|2021-10-05 16:20:00|717.5||717.3||717.5||717.3||2
1633450810000|2021-10-05 16:20:10|717|715.8|717|715.8|717.3|716|717|715.8|33
1633450830000|2021-10-05 16:20:30|||||||||48
1633450840000|2021-10-05 16:20:40|||||||||4
1633450850000|2021-10-05 16:20:50|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|46
1633450860000|2021-10-05 16:21:00|717|715.8|717|715.8|717|715.8|717|715.8|9
1633450870000|2021-10-05 16:21:10|||||||||20
1633450880000|2021-10-05 16:21:20|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|107
1633450890000|2021-10-05 16:21:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|24
1633450900000|2021-10-05 16:21:40|717|715.8|717|715.8|717|715.8|717|715.8|223
1633450910000|2021-10-05 16:21:50|717.3||717||717.3||717||60
1633450920000|2021-10-05 16:22:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|193
1633450930000|2021-10-05 16:22:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|17
1633450940000|2021-10-05 16:22:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|51
1633450950000|2021-10-05 16:22:30|718|716.8|718|716.8|718|716.8|718|716.8|2
1633450960000|2021-10-05 16:22:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|7
1633450970000|2021-10-05 16:22:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|8
1633450980000|2021-10-05 16:23:00|||||||||162
1633450990000|2021-10-05 16:23:10|717.3|716|717.3|716|717.3|716|717.3|716|5
1633451000000|2021-10-05 16:23:20|||||||||133
1633451010000|2021-10-05 16:23:30|||||||||16
1633451020000|2021-10-05 16:23:40|||||||||26
1633451030000|2021-10-05 16:23:50|717|715.8|717|715.8|717|715.8|717|715.8|4
1633451040000|2021-10-05 16:24:00|717.3|716|717.3|716|717.3|716|717|715.8|84
1633451050000|2021-10-05 16:24:10|717|715.8|717.3|715.8|717.3|715.8|717|715.8|11
1633451060000|2021-10-05 16:24:20|717|716|717|715.8|717.3|716|717|715.8|4
1633451070000|2021-10-05 16:24:30|717.3|716|717.3|716|717.3|716|717|716|1
1633451080000|2021-10-05 16:24:40|717|715.8|717|715.8|717.3|715.8|717|715.8|5
1633451090000|2021-10-05 16:24:50|||||||||1033
1633451100000|2021-10-05 16:25:00|717.3||717||717.3||717||12
1633451110000|2021-10-05 16:25:10|717.3|716|717.3|716|717.3|716|717.3|716|6
1633451120000|2021-10-05 16:25:20|||||||||10
1633451130000|2021-10-05 16:25:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|66
1633451140000|2021-10-05 16:25:40||716.3||716.3||716.3||716.3|7
1633451150000|2021-10-05 16:25:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|7
1633451160000|2021-10-05 16:26:00|||||||||2
1633451180000|2021-10-05 16:26:20|717.3|716|717.5|716|717.5|716.3|717.3|716|10
1633451190000|2021-10-05 16:26:30|717.8|716.3|718|716.8|718|716.8|717.8|716.3|16
1633451200000|2021-10-05 16:26:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|20
1633451210000|2021-10-05 16:26:50|718|716.8|718|716.8|718|716.8|718|716.8|12
1633451220000|2021-10-05 16:27:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|48
1633451230000|2021-10-05 16:27:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|10
1633451240000|2021-10-05 16:27:20|||||||||1
1633451250000|2021-10-05 16:27:30|718.3|717|718.3|717|718.3|717|718.3|717|11
1633451260000|2021-10-05 16:27:40|718.5|717.3|718.5|717.3|718.8|717.5|718.3|717|125
1633451270000|2021-10-05 16:27:50|||||||||6
1633451280000|2021-10-05 16:28:00|718.8||718.5||718.8||718.5||12
1633451290000|2021-10-05 16:28:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633451300000|2021-10-05 16:28:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|22
1633451310000|2021-10-05 16:28:30|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|41
1633451320000|2021-10-05 16:28:40||717.5||717.5||717.5||717.5|27
1633451330000|2021-10-05 16:28:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1633451340000|2021-10-05 16:29:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|13
1633451350000|2021-10-05 16:29:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|38
1633451360000|2021-10-05 16:29:20|718.3|717|718.3|717|718.3|717|718.3|717|3
1633451370000|2021-10-05 16:29:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|11
1633451380000|2021-10-05 16:29:40|718.5||718.3||718.5||718.3||10
1633451400000|2021-10-05 16:30:00|||||||||302
1633451410000|2021-10-05 16:30:10|||||||||15
1633451420000|2021-10-05 16:30:20|718.5||718.5||718.5||718.5||20
1633451430000|2021-10-05 16:30:30|718.3|717.3|718.3|717|718.5|717.3|718.3|717|10
1633451440000|2021-10-05 16:30:40|718.5|717.3|718.5|717|718.5|717.3|718.5|717|100
1633451450000|2021-10-05 16:30:50|718.3|716.8|718.3|716.8|718.3|716.8|718|716.8|8
1633451460000|2021-10-05 16:31:00||717||717||717||717|695
1633451470000|2021-10-05 16:31:10|718.5|717.3|718.5|717|718.5|717.3|718.3|717|13
1633451480000|2021-10-05 16:31:20|718.3|717.3|718.3|717|718.5|717.3|718.3|717|2
1633451490000|2021-10-05 16:31:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|5
1633451500000|2021-10-05 16:31:40|718.5||718.5||718.5||718.5||31
1633451510000|2021-10-05 16:31:50|718.3||718.3||718.3||718.3||0
1633451520000|2021-10-05 16:32:00|718|716.8|718|716.8|718.3|717|718|716.8|53
1633451530000|2021-10-05 16:32:10|718.3|717|718.3|717|718.3|717|718.3|716.8|206
1633451540000|2021-10-05 16:32:20|||||||||14
1633451550000|2021-10-05 16:32:30|||||||||4
1633451560000|2021-10-05 16:32:40||716.8||717||717||716.8|0
1633451570000|2021-10-05 16:32:50|718.5|717.3|718.8|717.5|719|717.8|718.5|717.3|87
1633451580000|2021-10-05 16:33:00|719|717.8|719|717.8|719.3|717.8|719|717.8|29
1633451590000|2021-10-05 16:33:10|719.3|718|719.5|718.3|719.5|718.3|719|718|40
1633451600000|2021-10-05 16:33:20|719.3|718|719.3|718|719.5|718.3|719.3|718|31
1633451610000|2021-10-05 16:33:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|33
1633451620000|2021-10-05 16:33:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|122
1633451630000|2021-10-05 16:33:50|719.3|718|719.8|718.3|719.8|718.3|719.3|718|8
1633451640000|2021-10-05 16:34:00|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|17
1633451650000|2021-10-05 16:34:10||718||718.3||718.3||718|18
1633451660000|2021-10-05 16:34:20|||||||||105
1633451670000|2021-10-05 16:34:30|719.3|718|719.5|718|719.5|718|719.3|718|2
1633451680000|2021-10-05 16:34:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|2
1633451690000|2021-10-05 16:34:50|719.3|718|719.3|718|719.3|718|719.3|718|6
1633451700000|2021-10-05 16:35:00|719.5||719.5||719.5||719.3||6
1633451710000|2021-10-05 16:35:10|719.3||719.3||719.5||719.3||3
1633451720000|2021-10-05 16:35:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|4
1633451730000|2021-10-05 16:35:30|719.3|718|719.3|718|719.3|718|719.3|718|3
1633451740000|2021-10-05 16:35:40|719|717.8|719.3|717.8|719.3|718|719|717.8|4
1633451750000|2021-10-05 16:35:50||718||718||718||718|2
1633451760000|2021-10-05 16:36:00|719|717.8|719|717.8|719.3|717.8|719|717.8|4
1633451770000|2021-10-05 16:36:10|719.3||719||719.3||719||6
1633451780000|2021-10-05 16:36:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|16
1633451790000|2021-10-05 16:36:30||717.5||717.8||717.8||717.5|0
1633451800000|2021-10-05 16:36:40|718.8|717.5|719|717.5|719|717.5|718.8|717.5|19
1633451810000|2021-10-05 16:36:50|718.8|717.8|719.3|717.8|719.3|718|718.8|717.8|603
1633451820000|2021-10-05 16:37:00|719|718|719.3|718|719.3|718|719|717.8|5
1633451830000|2021-10-05 16:37:10|||||||||15
1633451840000|2021-10-05 16:37:20|719|717.8|719.3|718|719.3|718|719|717.8|320
1633451850000|2021-10-05 16:37:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|17
1633451860000|2021-10-05 16:37:40|719|718|719|717.8|719.3|718|719|717.8|7
1633451870000|2021-10-05 16:37:50|719.3|718|719.3|718|719.3|718|719|718|5
1633451880000|2021-10-05 16:38:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|1
1633451890000|2021-10-05 16:38:10|719.3|718|719.3|718|719.3|718|719.3|718|7
1633451900000|2021-10-05 16:38:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1633451910000|2021-10-05 16:38:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1633451920000|2021-10-05 16:38:40|||||||||35
1633451940000|2021-10-05 16:39:00|||||||||7
1633451950000|2021-10-05 16:39:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|89
1633451960000|2021-10-05 16:39:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|14
1633451970000|2021-10-05 16:39:30|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|7
1633451980000|2021-10-05 16:39:40|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|11
1633451990000|2021-10-05 16:39:50||718.5||718.5||718.5||718.5|2
1633452000000|2021-10-05 16:40:00|720|718.8|720|718.5|720|718.8|719.8|718.5|28
1633452010000|2021-10-05 16:40:10|719.8||719.8||719.8||719.8||11
1633452020000|2021-10-05 16:40:20|||||||||26
1633452030000|2021-10-05 16:40:30|720|718.8|720|718.8|720|718.8|720|718.8|47
1633452050000|2021-10-05 16:40:50|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|21
1633452060000|2021-10-05 16:41:00||718.3||718.5||718.5||718.3|8
1633452080000|2021-10-05 16:41:20|720|718.8|720|718.8|720|718.8|720|718.8|11
1633452100000|2021-10-05 16:41:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|45
1633452110000|2021-10-05 16:41:50|||||||||13
1633452120000|2021-10-05 16:42:00|720.3|719|720.3|719|720.3|719|720|718.8|147
1633452130000|2021-10-05 16:42:10|720|718.8|720.3|719|720.3|719|720|718.8|6
1633452140000|2021-10-05 16:42:20|720|718.8|720|718.8|720.3|718.8|720|718.8|14
1633452150000|2021-10-05 16:42:30|720.3||720.3||720.3||720||24
1633452160000|2021-10-05 16:42:40|720|719|720.3|719|720.3|719|720|718.8|2
1633452180000|2021-10-05 16:43:00|720|718.8|720|718.8|720.3|718.8|720|718.8|4
1633452190000|2021-10-05 16:43:10|720.3|719|720.3|719|720.3|719|720.3|719|3
1633452200000|2021-10-05 16:43:20||718.8||719||719||718.8|3
1633452210000|2021-10-05 16:43:30|720|718.8|720|718.8|720.3|718.8|720|718.8|13
1633452250000|2021-10-05 16:44:10|||||||||5
1633452260000|2021-10-05 16:44:20|720.3|719|720.3|719|720.3|719|720.3|719|9
1633452270000|2021-10-05 16:44:30|||||||||1
1633452280000|2021-10-05 16:44:40|||||||||4
1633452300000|2021-10-05 16:45:00|||||||||1
1633452310000|2021-10-05 16:45:10|720|718.8|720|718.8|720.3|719|720|718.8|1
1633452340000|2021-10-05 16:45:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|36
1633452350000|2021-10-05 16:45:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|10
1633452360000|2021-10-05 16:46:00|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|9
1633452370000|2021-10-05 16:46:10|||||||||7
1633452390000|2021-10-05 16:46:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1633452400000|2021-10-05 16:46:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|9
1633452410000|2021-10-05 16:46:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1633452420000|2021-10-05 16:47:00|||||||||2
1633452430000|2021-10-05 16:47:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|64
1633452440000|2021-10-05 16:47:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|41
1633452450000|2021-10-05 16:47:30|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|4
1633452460000|2021-10-05 16:47:40|719.8||719.5||719.8||719.5||0
1633452470000|2021-10-05 16:47:50|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1633452480000|2021-10-05 16:48:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|25
1633452490000|2021-10-05 16:48:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|2
1633452500000|2021-10-05 16:48:20|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|17
1633452510000|2021-10-05 16:48:30|||||||||1
1633452520000|2021-10-05 16:48:40|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|13
1633452530000|2021-10-05 16:48:50|719.5||719.5||719.5||719.5||0
1633452540000|2021-10-05 16:49:00|719.8||719.5||719.8||719.5||4
1633452550000|2021-10-05 16:49:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|5
1633452560000|2021-10-05 16:49:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|1
1633452570000|2021-10-05 16:49:30|719.8||719.5||719.8||719.5||2
1633452580000|2021-10-05 16:49:40|||||||||15
1633452590000|2021-10-05 16:49:50|719.3|718|719.3|718|719.5|718.3|719.3|718|10
1633452600000|2021-10-05 16:50:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|22
1633452610000|2021-10-05 16:50:10||717.8||717.8||718||717.8|15
1633452620000|2021-10-05 16:50:20|719|718|719.3|718|719.3|718|719|717.8|5
1633452630000|2021-10-05 16:50:30|||||||||1
1633452650000|2021-10-05 16:50:50|||||||||1
1633452660000|2021-10-05 16:51:00|||||||||3
1633452670000|2021-10-05 16:51:10|719|717.8|719|717.8|719|717.8|719|717.8|4
1633452680000|2021-10-05 16:51:20|719.3|718|719.3|717.8|719.3|718|719|717.8|10
1633452690000|2021-10-05 16:51:30|719|718|719|717.8|719.3|718|719|717.8|8
1633452700000|2021-10-05 16:51:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1633452710000|2021-10-05 16:51:50|719|717.8|719.3|718|719.3|718|719|717.8|9
1633452720000|2021-10-05 16:52:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|6
1633452740000|2021-10-05 16:52:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|5
1633452750000|2021-10-05 16:52:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|1
1633452760000|2021-10-05 16:52:40|719.3|718|719.3|718|719.5|718|719.3|718|2
1633452780000|2021-10-05 16:53:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|24
1633452810000|2021-10-05 16:53:30|719|717.8|719|717.8|719|717.8|719|717.8|4
1633452820000|2021-10-05 16:53:40|719.3|718|719.3|718|719.3|718|719.3|717.8|16
1633452830000|2021-10-05 16:53:50||717.8||718||718||717.8|2
1633452840000|2021-10-05 16:54:00|719|717.8|719|717.8|719|717.8|719|717.8|11
1633452850000|2021-10-05 16:54:10|719.3|718|719.3|718|719.3|718|719|718|4
1633452880000|2021-10-05 16:54:40||717.8||717.8||717.8||717.8|9
1633452890000|2021-10-05 16:54:50|719|717.5|718.8|717.5|719|717.8|718.8|717.5|7
1633452900000|2021-10-05 16:55:00|719|717.8|719|717.5|719|717.8|718.8|717.5|8
1633452910000|2021-10-05 16:55:10||717.8||717.8||717.8||717.5|5
1633452930000|2021-10-05 16:55:30|719.3|718|719.3|717.8|719.3|718|719.3|717.8|11
1633452940000|2021-10-05 16:55:40|719|718|719|717.8|719|718|719|717.8|2
1633452950000|2021-10-05 16:55:50|||||||||9
1633452960000|2021-10-05 16:56:00|||||||||2
1633452990000|2021-10-05 16:56:30|719.3|718|719.3|718|719.3|718|719.3|718|24
1633453010000|2021-10-05 16:56:50|719|717.8|719|717.8|719.3|717.8|719|717.8|9
1633453030000|2021-10-05 16:57:10|719.3|718|719.3|718|719.3|718|719.3|718|21
1633453040000|2021-10-05 16:57:20|719|717.8|719.3|718|719.3|718|719|717.8|223
1633453050000|2021-10-05 16:57:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|2
1633453060000|2021-10-05 16:57:40||718||718||718||717.8|0
1633453070000|2021-10-05 16:57:50|||||||||1
1633453080000|2021-10-05 16:58:00|719|717.8|719|717.8|719.3|718|719|717.8|9
1633453090000|2021-10-05 16:58:10|719.3||719||719.3||719||0
1633453100000|2021-10-05 16:58:20|719.3||719||719.3||719||2
1633453110000|2021-10-05 16:58:30|719.3|718|719.3|718|719.3|718|719|718|7
1633453130000|2021-10-05 16:58:50|719|717.8|719.3|718|719.3|718|719|717.8|5
1633453140000|2021-10-05 16:59:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|3
1633453190000|2021-10-05 16:59:50||717.8||718||718||717.8|6
1633453200000|2021-10-05 17:00:00||717.8||717.8||717.8||717.8|0
1633453210000|2021-10-05 17:00:10|719|718|719.3|718|719.3|718|719|718|2
1633453220000|2021-10-05 17:00:20||717.8||718||718||717.8|14
1633453230000|2021-10-05 17:00:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|3
1633453240000|2021-10-05 17:00:40|719||719||719.3||719||6
1633453250000|2021-10-05 17:00:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|22
1633453260000|2021-10-05 17:01:00|||||||||9
1633453280000|2021-10-05 17:01:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|31
1633453290000|2021-10-05 17:01:30|718|716.8|718.3|716.8|718.3|717|718|716.8|28
1633453300000|2021-10-05 17:01:40|718||718||718||718||21
1633453310000|2021-10-05 17:01:50|718.3|717|718.3|717|718.3|717|718|716.8|12
1633453320000|2021-10-05 17:02:00|||||||||2
1633453330000|2021-10-05 17:02:10|718|716.8|718|716.8|718|716.8|718|716.8|10
1633453340000|2021-10-05 17:02:20|718.3|717|718.3|716.8|718.3|717|718.3|716.8|14
1633453350000|2021-10-05 17:02:30||717||717||717||717|0
1633453360000|2021-10-05 17:02:40|718.5||718.5||718.5||718.5||0
1633453370000|2021-10-05 17:02:50||717.3||717.3||717.3||717|1
1633453390000|2021-10-05 17:03:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|21
1633453400000|2021-10-05 17:03:20|718.8||718.5||718.8||718.5||15
1633453420000|2021-10-05 17:03:40|718.3|717|718.5|717|718.5|717|718.3|717|10
1633453430000|2021-10-05 17:03:50||717.3||717.3||717.3||717.3|0
1633453440000|2021-10-05 17:04:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|2
1633453450000|2021-10-05 17:04:10||717||717.3||717.3||717|1
1633453460000|2021-10-05 17:04:20||717||717.3||717.3||717|0
1633453470000|2021-10-05 17:04:30|||||||||1
1633453490000|2021-10-05 17:04:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1633453520000|2021-10-05 17:05:20||717.3||717.5||717.5||717.3|26
1633453530000|2021-10-05 17:05:30|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|1
1633453540000|2021-10-05 17:05:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|9
1633453550000|2021-10-05 17:05:50||717.3||717.5||717.5||717.3|30
1633453560000|2021-10-05 17:06:00|719|717.8|719|717.8|719|717.8|719|717.8|9
1633453580000|2021-10-05 17:06:20|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|13
1633453590000|2021-10-05 17:06:30|719||718.8||719||718.8||3
1633453600000|2021-10-05 17:06:40|719|717.8|719|717.8|719|717.8|719|717.8|33
1633453610000|2021-10-05 17:06:50||717.5||717.5||717.8||717.5|5
1633453620000|2021-10-05 17:07:00|718.8||718.8||718.8||718.8||1
1633453640000|2021-10-05 17:07:20|||||||||8
1633453660000|2021-10-05 17:07:40|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|14
1633453670000|2021-10-05 17:07:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|11
1633453680000|2021-10-05 17:08:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633453700000|2021-10-05 17:08:20|718.3|717|718|716.8|718.5|717.3|718|716.8|21
1633453710000|2021-10-05 17:08:30|718.3|717|718.3|717|718.3|717|718.3|717|2
1633453730000|2021-10-05 17:08:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|5
1633453740000|2021-10-05 17:09:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|17
1633453750000|2021-10-05 17:09:10|719|717.8|719|717.8|719|717.8|719|717.8|10
1633453760000|2021-10-05 17:09:20|719.3||719||719.3||719||31
1633453770000|2021-10-05 17:09:30|719.3|718|719.3|717.8|719.3|718|719|717.8|11
1633453780000|2021-10-05 17:09:40|719|718|719|717.8|719.3|718|719|717.8|5
1633453790000|2021-10-05 17:09:50||717.5||717.5||717.8||717.5|8
1633453800000|2021-10-05 17:10:00|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|105
1633453810000|2021-10-05 17:10:10|719|717.8|719|717.8|719|717.8|718.8|717.8|17
1633453820000|2021-10-05 17:10:20|||||||||4
1633453840000|2021-10-05 17:10:40|||||||||2
1633453850000|2021-10-05 17:10:50|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|9
1633453860000|2021-10-05 17:11:00|719|717.8|719|717.8|719|717.8|719|717.5|3
1633453870000|2021-10-05 17:11:10|719.3||719.3||719.3||719||10
1633453880000|2021-10-05 17:11:20|719|718|719|717.8|719.3|718|719|717.8|2
1633453890000|2021-10-05 17:11:30|719.3|718|719.3|717.8|719.3|718|719|717.8|2
1633453900000|2021-10-05 17:11:40|719|718|719|717.8|719|718|719|717.8|1
1633453930000|2021-10-05 17:12:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633453950000|2021-10-05 17:12:30|||||||||1
1633453970000|2021-10-05 17:12:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1633453990000|2021-10-05 17:13:10|719.3||719||719.3||719||11
1633454000000|2021-10-05 17:13:20|719.3|718|719.3|718|719.3|718|719.3|718|3
1633454010000|2021-10-05 17:13:30|719|717.8|719|717.8|719.3|718|719|717.8|3
1633454020000|2021-10-05 17:13:40|719.3||719||719.3||719||3
1633454030000|2021-10-05 17:13:50|719.3||719||719.3||719||2
1633454040000|2021-10-05 17:14:00|719.3||719||719.3||719||0
1633454050000|2021-10-05 17:14:10|719.3|718|719|717.8|719.3|718|719|717.8|1
1633454060000|2021-10-05 17:14:20|||||||||20
1633454070000|2021-10-05 17:14:30|719.3|718|719.3|717.8|719.3|718|719.3|717.8|10
1633454080000|2021-10-05 17:14:40|719|718|719.3|718|719.3|718|719|717.8|2
1633454110000|2021-10-05 17:15:10|||||||||10
1633454120000|2021-10-05 17:15:20|719|717.8|719|717.8|719.3|717.8|719|717.8|9
1633454130000|2021-10-05 17:15:30|||||||||1
1633454140000|2021-10-05 17:15:40|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|7
1633454160000|2021-10-05 17:16:00|719|717.8|719|717.8|719|717.8|719|717.8|9
1633454190000|2021-10-05 17:16:30||717.5||717.5||717.8||717.5|5
1633454200000|2021-10-05 17:16:40|718.8||718.8||718.8||718.8||0
1633454210000|2021-10-05 17:16:50|||||||||2
1633454220000|2021-10-05 17:17:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|5
1633454230000|2021-10-05 17:17:10|||||||||7
1633454240000|2021-10-05 17:17:20||717||717.3||717.3||717|4
1633454250000|2021-10-05 17:17:30||717||717||717.3||717|0
1633454260000|2021-10-05 17:17:40||717.3||717.3||717.3||717.3|0
1633454270000|2021-10-05 17:17:50||717||717.3||717.3||717|33
1633454290000|2021-10-05 17:18:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|6
1633454300000|2021-10-05 17:18:20|||||||||7
1633454310000|2021-10-05 17:18:30|718.8||718.8||718.8||718.8||5
1633454320000|2021-10-05 17:18:40|719|717.5|718.8|717.5|719|717.5|718.8|717.5|2
1633454330000|2021-10-05 17:18:50|719|717.8|719|717.5|719|717.8|718.8|717.5|3
1633454340000|2021-10-05 17:19:00|718.8|717.8|719|717.8|719|717.8|718.8|717.5|3
1633454350000|2021-10-05 17:19:10|||||||||1
1633454360000|2021-10-05 17:19:20|||||||||7
1633454370000|2021-10-05 17:19:30|||||||||1
1633454400000|2021-10-05 17:20:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|6
1633454410000|2021-10-05 17:20:10|||||||||1
1633454420000|2021-10-05 17:20:20||717.3||717.5||717.5||717.3|21
1633454450000|2021-10-05 17:20:50|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|5
1633454460000|2021-10-05 17:21:00|718.8||718.5||718.8||718.5||5
1633454480000|2021-10-05 17:21:20|718.3|717|718.3|717|718.5|717.3|718.3|717|17
1633454490000|2021-10-05 17:21:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|10
1633454500000|2021-10-05 17:21:40|||||||||10
1633454520000|2021-10-05 17:22:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|8
1633454530000|2021-10-05 17:22:10|718.3|717|718.3|717|718.3|717|718.3|717|2
1633454540000|2021-10-05 17:22:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|5
1633454550000|2021-10-05 17:22:30|718.3|717|718|716.8|718.3|717|718|716.8|24
1633454560000|2021-10-05 17:22:40|718.3|717|718.3|717|718.3|717|718.3|716.8|3
1633454570000|2021-10-05 17:22:50|718|716.8|718|716.8|718.3|716.8|718|716.8|0
1633454590000|2021-10-05 17:23:10|718.3|717|718.3|717|718.3|717|718.3|717|8
1633454610000|2021-10-05 17:23:30|||||||||1
1633454620000|2021-10-05 17:23:40|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|10
1633454630000|2021-10-05 17:23:50|718.3|717|718.3|717|718.5|717|718.3|717|10
1633454640000|2021-10-05 17:24:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1633454650000|2021-10-05 17:24:10|718.8||718.8||718.8||718.5||8
1633454660000|2021-10-05 17:24:20|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|10
1633454670000|2021-10-05 17:24:30|||||||||8
1633454690000|2021-10-05 17:24:50|718.8||718.8||718.8||718.8||5
1633454700000|2021-10-05 17:25:00||717.5||717.5||717.5||717.3|3
1633454710000|2021-10-05 17:25:10|||||||||1
1633454720000|2021-10-05 17:25:20|||||||||20
1633454740000|2021-10-05 17:25:40|719|717.8|719|717.8|719|717.8|719|717.8|6
1633454760000|2021-10-05 17:26:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|23
1633454780000|2021-10-05 17:26:20|719|717.8|719.3|718|719.3|718|719|717.5|34
1633454790000|2021-10-05 17:26:30|||||||||10
1633454800000|2021-10-05 17:26:40|||||||||2
1633454810000|2021-10-05 17:26:50|||||||||4
1633454820000|2021-10-05 17:27:00|719|717.8|719|717.8|719.3|718|719|717.8|5
1633454830000|2021-10-05 17:27:10|||||||||10
1633454850000|2021-10-05 17:27:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1633454930000|2021-10-05 17:28:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1633454940000|2021-10-05 17:29:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|13
1633454950000|2021-10-05 17:29:10|719|717.8|719|717.5|719|717.8|719|717.5|1
1633454960000|2021-10-05 17:29:20||717.8||717.8||717.8||717.5|1
1633454970000|2021-10-05 17:29:30||717.5||717.5||717.8||717.5|4
1633454980000|2021-10-05 17:29:40||717.8||717.8||717.8||717.8|9
1633455000000|2021-10-05 17:30:00||717.5||717.8||717.8||717.5|6
1633455020000|2021-10-05 17:30:20|||||||||19
1633455050000|2021-10-05 17:30:50|719.3||719||719.3||719||3
1633455060000|2021-10-05 17:31:00|||||||||20
1633455070000|2021-10-05 17:31:10|||||||||1
1633455080000|2021-10-05 17:31:20|||||||||15
1633455110000|2021-10-05 17:31:50|||||||||1
1633455120000|2021-10-05 17:32:00|719.3|718|719.3|718|719.3|718|719.3|718|27
1633455130000|2021-10-05 17:32:10|||||||||39
1633455150000|2021-10-05 17:32:30|||||||||1
1633455160000|2021-10-05 17:32:40|||||||||3
1633455200000|2021-10-05 17:33:20|||||||||1
1633455210000|2021-10-05 17:33:30|||||||||6
1633455220000|2021-10-05 17:33:40|||||||||3
1633455240000|2021-10-05 17:34:00|||||||||9
1633455260000|2021-10-05 17:34:20|719.5||719.3||719.5||719.3||5
1633455270000|2021-10-05 17:34:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|22
1633455280000|2021-10-05 17:34:40|||||||||8
1633455290000|2021-10-05 17:34:50|||||||||13
1633455300000|2021-10-05 17:35:00|||||||||7
1633455320000|2021-10-05 17:35:20|719.3|718|719.3|718|719.3|718|719.3|718|6
1633455330000|2021-10-05 17:35:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|49
1633455350000|2021-10-05 17:35:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|9
1633455360000|2021-10-05 17:36:00|719.5||719.3||719.5||719.3||7
1633455370000|2021-10-05 17:36:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|49
1633455380000|2021-10-05 17:36:20|||||||||16
1633455390000|2021-10-05 17:36:30|719.5||719.5||719.5||719.5||3
1633455400000|2021-10-05 17:36:40|719.3||719.3||719.5||719.3||2
1633455410000|2021-10-05 17:36:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|2
1633455420000|2021-10-05 17:37:00|719.3|718|719.3|718|719.3|718|719.3|718|3
1633455430000|2021-10-05 17:37:10|||||||||1
1633455440000|2021-10-05 17:37:20|||||||||4
1633455450000|2021-10-05 17:37:30||717.8||718||718||717.8|2
1633455460000|2021-10-05 17:37:40|719|717.8|719|717.8|719|717.8|719|717.8|6
1633455480000|2021-10-05 17:38:00|719.3||719||719.3||719||5
1633455490000|2021-10-05 17:38:10|719.3||719.3||719.3||719.3||2
1633455500000|2021-10-05 17:38:20|||||||||9
1633455540000|2021-10-05 17:39:00|719|718|719.3|718|719.3|718|719|718|1
1633455560000|2021-10-05 17:39:20||717.8||718||718||717.8|2
1633455570000|2021-10-05 17:39:30|||||||||1
1633455590000|2021-10-05 17:39:50||717.8||717.8||718||717.8|6
1633455600000|2021-10-05 17:40:00|719|718|719|717.8|719.3|718|719|717.8|41
1633455610000|2021-10-05 17:40:10|||||||||19
1633455620000|2021-10-05 17:40:20|719.3|718|719|717.8|719.3|718|719|717.8|9
1633455650000|2021-10-05 17:40:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|4
1633455660000|2021-10-05 17:41:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1633455670000|2021-10-05 17:41:10|||||||||2
1633455740000|2021-10-05 17:42:20|719.3|718|719.3|718|719.3|718|719.3|718|8
1633455760000|2021-10-05 17:42:40|||||||||1
1633455770000|2021-10-05 17:42:50|719|717.8|719|717.8|719|717.8|719|717.8|6
1633455780000|2021-10-05 17:43:00||717.5||717.8||717.8||717.5|2
1633455800000|2021-10-05 17:43:20||717.5||717.8||717.8||717.5|5
1633455810000|2021-10-05 17:43:30||717.5||717.8||717.8||717.5|0
1633455820000|2021-10-05 17:43:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1633455830000|2021-10-05 17:43:50||717.5||717.8||717.8||717.5|21
1633455840000|2021-10-05 17:44:00|||||||||30
1633455860000|2021-10-05 17:44:20|||||||||1
1633455870000|2021-10-05 17:44:30||717.5||717.8||717.8||717.5|0
1633455890000|2021-10-05 17:44:50||717.5||717.5||717.5||717.5|2
1633455900000|2021-10-05 17:45:00|718.8|717.8|719|717.8|719|717.8|718.8|717.5|3
1633455930000|2021-10-05 17:45:30||717.5||717.8||717.8||717.5|6
1633455970000|2021-10-05 17:46:10|||||||||1
1633455980000|2021-10-05 17:46:20|||||||||4
1633455990000|2021-10-05 17:46:30|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|298
1633456000000|2021-10-05 17:46:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|18
1633456020000|2021-10-05 17:47:00|719|717.8|719|717.5|719|717.8|718.8|717.5|15
1633456030000|2021-10-05 17:47:10|718.8|717.8|719|717.8|719|717.8|718.8|717.5|25
1633456050000|2021-10-05 17:47:30|719.3|718|719.3|717.8|719.3|718|719|717.8|9
1633456060000|2021-10-05 17:47:40|719||719||719.3||719||1
1633456080000|2021-10-05 17:48:00|||||||||1
1633456100000|2021-10-05 17:48:20|||||||||231
1633456110000|2021-10-05 17:48:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|142
1633456120000|2021-10-05 17:48:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633456130000|2021-10-05 17:48:50|719||719||719||719||7
1633456140000|2021-10-05 17:49:00||717.8||717.8||717.8||717.5|1
1633456150000|2021-10-05 17:49:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|4
1633456160000|2021-10-05 17:49:20||717.5||717.5||717.5||717.5|36
1633456170000|2021-10-05 17:49:30|718.8||718.8||718.8||718.8||1
1633456180000|2021-10-05 17:49:40|719|717.8|719|717.8|719|717.8|719|717.8|1
1633456190000|2021-10-05 17:49:50|719.3|718|719.3|717.8|719.3|718|719|717.8|7
1633456200000|2021-10-05 17:50:00|719|718|719.3|718|719.3|718|719|717.8|10
1633456220000|2021-10-05 17:50:20||717.8||717.8||717.8||717.8|0
1633456230000|2021-10-05 17:50:30|719|718|719|717.8|719|718|719|717.8|529
1633456260000|2021-10-05 17:51:00|||||||||10
1633456270000|2021-10-05 17:51:10|||||||||2
1633456280000|2021-10-05 17:51:20|||||||||47
1633456290000|2021-10-05 17:51:30|||||||||5
1633456300000|2021-10-05 17:51:40|||||||||2
1633456310000|2021-10-05 17:51:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|69
1633456320000|2021-10-05 17:52:00|||||||||51
1633456330000|2021-10-05 17:52:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|28
1633456340000|2021-10-05 17:52:20|718.3|717|718.5|717|718.5|717|718.3|717|31
1633456350000|2021-10-05 17:52:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|21
1633456360000|2021-10-05 17:52:40||717||717.3||717.3||717|43
1633456370000|2021-10-05 17:52:50|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|16
1633456380000|2021-10-05 17:53:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|482
1633456400000|2021-10-05 17:53:20|||||||||15
1633456410000|2021-10-05 17:53:30|||||||||85
1633456420000|2021-10-05 17:53:40|||||||||24
1633456430000|2021-10-05 17:53:50|718.3|717|718.3|717|718.3|717|718.3|717|15
1633456450000|2021-10-05 17:54:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|21
1633456460000|2021-10-05 17:54:20|||||||||20
1633456470000|2021-10-05 17:54:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|7
1633456480000|2021-10-05 17:54:40|||||||||711
1633456490000|2021-10-05 17:54:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|34
1633456500000|2021-10-05 17:55:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|92
1633456510000|2021-10-05 17:55:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|845
1633456520000|2021-10-05 17:55:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|46
1633456530000|2021-10-05 17:55:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|219
1633456540000|2021-10-05 17:55:40|||||||||1
1633456550000|2021-10-05 17:55:50|718||718||718||717.8||92
1633456560000|2021-10-05 17:56:00|717.8||718||718||717.8||1
1633456570000|2021-10-05 17:56:10|717.8||717.8||718||717.8||15
1633456580000|2021-10-05 17:56:20|718|716.8|718|716.8|718|716.8|717.8|716.8|21
1633456590000|2021-10-05 17:56:30|718.3|717|718.3|717|718.3|717|718.3|717|5
1633456600000|2021-10-05 17:56:40|718.5|717.3|718.5|717|718.5|717.3|718.5|717|3
1633456610000|2021-10-05 17:56:50||717.3||717.3||717.3||717.3|0
1633456620000|2021-10-05 17:57:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|29
1633456630000|2021-10-05 17:57:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|6
1633456650000|2021-10-05 17:57:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633456660000|2021-10-05 17:57:40||717||717.3||717.3||717|7
1633456700000|2021-10-05 17:58:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|26
1633456710000|2021-10-05 17:58:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|11
1633456730000|2021-10-05 17:58:50|||||||||1
1633456740000|2021-10-05 17:59:00|||||||||11
1633456770000|2021-10-05 17:59:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|34
1633456790000|2021-10-05 17:59:50|719|717.8|719|717.8|719|717.8|719|717.8|3
1633456800000|2021-10-05 18:00:00|719.3|718|719|717.8|719.3|718|719|717.8|50
1633456810000|2021-10-05 18:00:10|719.3|718|719.3|717.8|719.3|718|719.3|717.8|5
1633456820000|2021-10-05 18:00:20|719|718|719.3|717.8|719.3|718|719|717.8|8
1633456830000|2021-10-05 18:00:30|719|718|719|717.8|719|718|719|717.8|14
1633456840000|2021-10-05 18:00:40|719.3|718|719|717.8|719.3|718|719|717.8|15
1633456850000|2021-10-05 18:00:50|||||||||2
1633456860000|2021-10-05 18:01:00|718.8|717.5|719|717.5|719|717.8|718.8|717.5|10
1633456870000|2021-10-05 18:01:10|718.8|717.8|719|717.8|719.3|717.8|718.8|717.5|19
1633456900000|2021-10-05 18:01:40|||||||||1
1633456910000|2021-10-05 18:01:50|||||||||6
1633456920000|2021-10-05 18:02:00|||||||||2
1633456930000|2021-10-05 18:02:10|||||||||21
1633456960000|2021-10-05 18:02:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|13
1633456970000|2021-10-05 18:02:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1633456990000|2021-10-05 18:03:10||717.5||717.8||717.8||717.5|9
1633457000000|2021-10-05 18:03:20||717.5||717.8||717.8||717.5|10
1633457010000|2021-10-05 18:03:30||717.5||717.5||717.5||717.5|4
1633457020000|2021-10-05 18:03:40||717.8||717.8||717.8||717.5|3
1633457040000|2021-10-05 18:04:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1633457050000|2021-10-05 18:04:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|4
1633457060000|2021-10-05 18:04:20||717.3||717.5||717.5||717.3|7
1633457070000|2021-10-05 18:04:30|||||||||1
1633457080000|2021-10-05 18:04:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|32
1633457090000|2021-10-05 18:04:50|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|15
1633457100000|2021-10-05 18:05:00|719|717.3|718.8|717.5|719|717.8|718.8|717.3|18
1633457120000|2021-10-05 18:05:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1633457130000|2021-10-05 18:05:30|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|5
1633457140000|2021-10-05 18:05:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|2
1633457150000|2021-10-05 18:05:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1633457160000|2021-10-05 18:06:00|||||||||2
1633457180000|2021-10-05 18:06:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|5
1633457210000|2021-10-05 18:06:50|718.3|717|718|716.8|718.3|717|717.8|716.5|27
1633457220000|2021-10-05 18:07:00|||||||||231
1633457230000|2021-10-05 18:07:10|718.3|717|718|716.8|718.3|717|718|716.8|7
1633457240000|2021-10-05 18:07:20|718.3|717|718.3|717|718.3|717|718|717|5
1633457250000|2021-10-05 18:07:30|718|716.8|718|716.8|718.3|717|718|716.8|20
1633457260000|2021-10-05 18:07:40|718.3|717|718.3|717|718.3|717|718.3|716.8|8
1633457270000|2021-10-05 18:07:50|||||||||9
1633457290000|2021-10-05 18:08:10|718|716.8|718.3|716.8|718.3|716.8|718|716.8|2
1633457300000|2021-10-05 18:08:20||717||717||717||717|0
1633457310000|2021-10-05 18:08:30|718|716.8|718|716.8|718|716.8|718|716.8|7
1633457320000|2021-10-05 18:08:40|||||||||1
1633457340000|2021-10-05 18:09:00|||||||||4
1633457350000|2021-10-05 18:09:10|718.3||718.3||718.3||718||12
1633457360000|2021-10-05 18:09:20|718||718||718.3||718||9
1633457370000|2021-10-05 18:09:30|718.3|717|718.3|717|718.3|717|718|716.8|7
1633457380000|2021-10-05 18:09:40|718|716.8|718.3|716.8|718.3|717|718|716.8|13
1633457390000|2021-10-05 18:09:50|718|717|718.5|717.3|718.5|717.3|718|717|7
1633457400000|2021-10-05 18:10:00|718.8|717|718.3|717|718.8|717|718.3|717|13
1633457410000|2021-10-05 18:10:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|2
1633457430000|2021-10-05 18:10:30|718|716.8|718|716.8|718.3|717|718|716.8|110
1633457440000|2021-10-05 18:10:40|||||||||1
1633457450000|2021-10-05 18:10:50|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|13
1633457460000|2021-10-05 18:11:00|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|16
1633457470000|2021-10-05 18:11:10||716.5||716.5||716.5||716.3|2
1633457480000|2021-10-05 18:11:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1633457490000|2021-10-05 18:11:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|6
1633457500000|2021-10-05 18:11:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1633457510000|2021-10-05 18:11:50||716.3||716.5||716.5||716.3|20
1633457520000|2021-10-05 18:12:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|14
1633457530000|2021-10-05 18:12:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|6
1633457560000|2021-10-05 18:12:40|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|13
1633457570000|2021-10-05 18:12:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|11
1633457580000|2021-10-05 18:13:00|717.8||717.5||717.8||717.5||18
1633457610000|2021-10-05 18:13:30|717.8||717.5||717.8||717.5||11
1633457630000|2021-10-05 18:13:50|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|22
1633457640000|2021-10-05 18:14:00|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|10
1633457650000|2021-10-05 18:14:10|717.5||717.5||717.5||717.5||0
1633457660000|2021-10-05 18:14:20|717.3|716|717.5|716|717.5|716|717.3|716|20
1633457670000|2021-10-05 18:14:30|717.3|716.3|717.3|716|717.5|716.3|717.3|716|3
1633457690000|2021-10-05 18:14:50|717.5||717.5||717.5||717.5||2
1633457700000|2021-10-05 18:15:00|717.3||717.3||717.3||717.3||21
1633457710000|2021-10-05 18:15:10|717|715.8|717.3|716|717.3|716|717|715.8|32
1633457720000|2021-10-05 18:15:20|717|715.8|717|715.8|717|715.8|717|715.8|0
1633457730000|2021-10-05 18:15:30|717.3|716|717.3|715.8|717.3|716|717|715.8|14
1633457740000|2021-10-05 18:15:40|717|716|717.3|716|717.3|716|717|716|9
1633457760000|2021-10-05 18:16:00||715.8||716||716||715.8|8
1633457770000|2021-10-05 18:16:10|717|715.8|717.3|716|717.3|716|717|715.8|11
1633457780000|2021-10-05 18:16:20|||||||||1
1633457800000|2021-10-05 18:16:40|||||||||5
1633457810000|2021-10-05 18:16:50|||||||||1
1633457820000|2021-10-05 18:17:00|717|715.8|717|715.8|717.3|715.8|717|715.8|31
1633457830000|2021-10-05 18:17:10|717.3|716|717.3|716|717.3|716|717.3|715.8|3
1633457840000|2021-10-05 18:17:20|717|715.8|717.3|715.8|717.3|715.8|717|715.8|5
1633457850000|2021-10-05 18:17:30||716||716||716||715.8|1
1633457870000|2021-10-05 18:17:50|717|715.8|717.3|715.8|717.3|716|717|715.8|7
1633457880000|2021-10-05 18:18:00|717|716|717.3|716|717.3|716|717|715.8|3
1633457890000|2021-10-05 18:18:10|717|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1633457900000|2021-10-05 18:18:20|717||717.3||717.3||717||2
1633457910000|2021-10-05 18:18:30|717||717||717||717||1
1633457920000|2021-10-05 18:18:40|||||||||1
1633457940000|2021-10-05 18:19:00|||||||||1
1633457960000|2021-10-05 18:19:20|717.3||717||717.3||717||28
1633457970000|2021-10-05 18:19:30|717.3|716|717.3|715.8|717.3|716|717.3|715.8|9
1633457980000|2021-10-05 18:19:40|717|716|717|715.8|717.3|716|717|715.8|32
1633458000000|2021-10-05 18:20:00|717.3|716|717.3|716|717.3|716|717|716|20
1633458010000|2021-10-05 18:20:10|717|715.8|717|715.8|717|715.8|717|715.8|3
1633458020000|2021-10-05 18:20:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|19
1633458050000|2021-10-05 18:20:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|44
1633458060000|2021-10-05 18:21:00|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|23
1633458070000|2021-10-05 18:21:10|716.5||716.5||716.8||716.5||100
1633458080000|2021-10-05 18:21:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|15
1633458090000|2021-10-05 18:21:30|716.3|715|715.8|714.5|716.3|715|715.8|714.5|21
1633458100000|2021-10-05 18:21:40|716||716||716||716||14
1633458110000|2021-10-05 18:21:50||714.8||714.5||714.8||714.5|13
1633458120000|2021-10-05 18:22:00|715.8|714.8|716|714.8|716|714.8|715.8|714.5|14
1633458130000|2021-10-05 18:22:10|716.3|715|716.8|715.5|716.8|715.5|716|714.8|9
1633458140000|2021-10-05 18:22:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|42
1633458150000|2021-10-05 18:22:30|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|6
1633458160000|2021-10-05 18:22:40||715.5||715.5||715.5||715.3|12
1633458180000|2021-10-05 18:23:00|717|715.8|717|715.8|717|715.8|717|715.5|22
1633458190000|2021-10-05 18:23:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|16
1633458200000|2021-10-05 18:23:20|||||||||1
1633458210000|2021-10-05 18:23:30|||||||||4
1633458220000|2021-10-05 18:23:40|716.5|715.3|717|715.8|717|715.8|716.5|715.3|32
1633458230000|2021-10-05 18:23:50|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|18
1633458240000|2021-10-05 18:24:00||715.3||715.5||715.5||715.3|26
1633458250000|2021-10-05 18:24:10|717|715.8|717|715.8|717|715.8|717|715.8|5
1633458260000|2021-10-05 18:24:20|717.3|716|717|715.8|717.3|716|717|715.8|70
1633458270000|2021-10-05 18:24:30|717.3|716|717|715.8|717.3|716|717|715.8|32
1633458280000|2021-10-05 18:24:40|717.3|716|717.5|716|717.5|716|717.3|716|4
1633458290000|2021-10-05 18:24:50|717.3||717.3||717.5||717.3||7
1633458300000|2021-10-05 18:25:00|||||||||1
1633458310000|2021-10-05 18:25:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|41
1633458320000|2021-10-05 18:25:20|717|715.8|717|715.8|717|715.8|717|715.5|22
1633458330000|2021-10-05 18:25:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|31
1633458340000|2021-10-05 18:25:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|11
1633458350000|2021-10-05 18:25:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|127
1633458360000|2021-10-05 18:26:00|716.5|715.3|716.5|715|716.8|715.5|716.3|715|72
1633458370000|2021-10-05 18:26:10|716.3|715.3|716.3|714.8|716.3|715.3|716|714.8|7
1633458380000|2021-10-05 18:26:20|716|715|716|714.8|716.3|715|716|714.8|33
1633458390000|2021-10-05 18:26:30|716.3||716||716.3||716||10
1633458400000|2021-10-05 18:26:40|716.3|715|716.3|714.8|716.3|715|716|714.8|16
1633458410000|2021-10-05 18:26:50|716|715|716|714.8|716.3|715|716|714.8|9
1633458420000|2021-10-05 18:27:00|716.3|715|716.3|715|716.3|715|716.3|715|9
1633458430000|2021-10-05 18:27:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|19
1633458440000|2021-10-05 18:27:20|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|12
1633458450000|2021-10-05 18:27:30|716.3|715|716|714.8|716.3|715|716|714.8|3
1633458460000|2021-10-05 18:27:40|716.3|715|716.3|715|716.3|715|716.3|714.8|4
1633458470000|2021-10-05 18:27:50|716|714.8|716|714.8|716|714.8|716|714.8|8
1633458480000|2021-10-05 18:28:00|716.3|715|716.8|715.5|716.8|715.5|716|715|12
1633458490000|2021-10-05 18:28:10|717|715.8|717|715.8|717|715.8|716.8|715.5|15
1633458500000|2021-10-05 18:28:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|347
1633458510000|2021-10-05 18:28:30|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|6
1633458520000|2021-10-05 18:28:40|717|715.8|717|715.5|717|715.8|716.8|715.5|12
1633458530000|2021-10-05 18:28:50|716.8|715.8|717|715.8|717|715.8|716.8|715.5|25
1633458540000|2021-10-05 18:29:00|717.3|716|717.3|716|717.3|716|717|716|24
1633458550000|2021-10-05 18:29:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|58
1633458560000|2021-10-05 18:29:20|718|716.8|718|716.8|718|716.8|717.8|716.5|67
1633458570000|2021-10-05 18:29:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|56
1633458580000|2021-10-05 18:29:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|43
1633458590000|2021-10-05 18:29:50|718||717.8||718||717.8||57
1633458600000|2021-10-05 18:30:00|717.3|716|717|715.8|717.3|716|717|715.8|44
1633458610000|2021-10-05 18:30:10|716.8|715.5|717.3|716|717.3|716|716.8|715.5|11
1633458620000|2021-10-05 18:30:20|717|715.8|717|715.8|717.3|716|717|715.8|7
1633458630000|2021-10-05 18:30:30|717.3|716|717.3|715.8|717.3|716|717|715.8|24
1633458640000|2021-10-05 18:30:40|717|716|717|715.8|717.3|716|717|715.8|64
1633458650000|2021-10-05 18:30:50|716.8|715.5|716.8|715.5|717|715.5|716.8|715.3|1
1633458660000|2021-10-05 18:31:00|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|10
1633458670000|2021-10-05 18:31:10|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|7
1633458680000|2021-10-05 18:31:20|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|6
1633458690000|2021-10-05 18:31:30|||||||||12
1633458700000|2021-10-05 18:31:40|717|715.8|717|715.8|717|715.8|716.8|715.5|7
1633458710000|2021-10-05 18:31:50|717.3|716|717|715.8|717.3|716|717|715.8|25
1633458720000|2021-10-05 18:32:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|9
1633458730000|2021-10-05 18:32:10|717||717||717||717||2
1633458740000|2021-10-05 18:32:20||715.8||715.8||715.8||715.8|2
1633458750000|2021-10-05 18:32:30|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|25
1633458780000|2021-10-05 18:33:00|||||||||1
1633458800000|2021-10-05 18:33:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633458810000|2021-10-05 18:33:30|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|2
1633458820000|2021-10-05 18:33:40|716.5||716.5||716.5||716.5||0
1633458830000|2021-10-05 18:33:50|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1633458840000|2021-10-05 18:34:00|716.5||716.5||716.8||716.5||1
1633458850000|2021-10-05 18:34:10|716.8|715.8|717|715.8|717|715.8|716.8|715.8|25
1633458870000|2021-10-05 18:34:30|717.3|716|717.3|716|717.3|716|717.3|716|8
1633458880000|2021-10-05 18:34:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|18
1633458900000|2021-10-05 18:35:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|12
1633458950000|2021-10-05 18:35:50||716.3||716.3||716.3||716.3|4
1633458960000|2021-10-05 18:36:00|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|4
1633458970000|2021-10-05 18:36:10||716||716.3||716.3||716|0
1633458980000|2021-10-05 18:36:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1633458990000|2021-10-05 18:36:30||716.3||716.5||716.5||716.3|1
1633459000000|2021-10-05 18:36:40|||||||||1
1633459020000|2021-10-05 18:37:00|718||717.8||718||717.8||4
1633459030000|2021-10-05 18:37:10|718||717.8||718||717.8||5
1633459040000|2021-10-05 18:37:20|718||717.8||718||717.8||1
1633459050000|2021-10-05 18:37:30|||||||||8
1633459070000|2021-10-05 18:37:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1633459080000|2021-10-05 18:38:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1633459130000|2021-10-05 18:38:50|718|716.8|718|716.5|718|716.8|718|716.5|11
1633459140000|2021-10-05 18:39:00|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1633459150000|2021-10-05 18:39:10|718||718||718||718||2
1633459160000|2021-10-05 18:39:20|717.8|716.8|718|716.8|718|716.8|717.8|716.8|0
1633459180000|2021-10-05 18:39:40|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|1
1633459190000|2021-10-05 18:39:50|||||||||10
1633459230000|2021-10-05 18:40:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|15
1633459240000|2021-10-05 18:40:40|717.3|716|717.3|716|717.3|716|717.3|716|3
1633459250000|2021-10-05 18:40:50|717.5|716.3|718.3|716.8|718.3|716.8|717.5|716.3|6377
1633459260000|2021-10-05 18:41:00|718||718||718||718||176
1633459270000|2021-10-05 18:41:10|||||||||10
1633459280000|2021-10-05 18:41:20|718.3|717|718|716.8|718.3|717|718|716.8|7
1633459290000|2021-10-05 18:41:30|718.3|717|718.3|717|718.3|717|718|716.8|6
1633459300000|2021-10-05 18:41:40|||||||||6
1633459320000|2021-10-05 18:42:00|||||||||34
1633459330000|2021-10-05 18:42:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|49
1633459340000|2021-10-05 18:42:20||716.8||717||717||716.8|7
1633459370000|2021-10-05 18:42:50|||||||||6
1633459380000|2021-10-05 18:43:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|57
1633459410000|2021-10-05 18:43:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1633459430000|2021-10-05 18:43:50|718.5||718.3||718.5||718.3||0
1633459440000|2021-10-05 18:44:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633459450000|2021-10-05 18:44:10||717||717.3||717.3||717|4
1633459460000|2021-10-05 18:44:20|||||||||1
1633459470000|2021-10-05 18:44:30|718.3|717|718.3|717|718.5|717.3|718.3|717|45
1633459480000|2021-10-05 18:44:40|||||||||3
1633459490000|2021-10-05 18:44:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1633459540000|2021-10-05 18:45:40|||||||||1
1633459550000|2021-10-05 18:45:50|||||||||1590
1633459560000|2021-10-05 18:46:00|||||||||11
1633459570000|2021-10-05 18:46:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1633459580000|2021-10-05 18:46:20|719||718.8||719||718.8||2
1633459590000|2021-10-05 18:46:30|719||719||719||719||250
1633459600000|2021-10-05 18:46:40|718.8|717.8|719|717.5|719|717.8|718.8|717.5|16
1633459610000|2021-10-05 18:46:50|718.8||718.8||718.8||718.8||0
1633459620000|2021-10-05 18:47:00|719|717.8|719|717.8|719|717.8|719|717.8|5
1633459630000|2021-10-05 18:47:10||717.5||717.5||717.5||717.5|0
1633459640000|2021-10-05 18:47:20|718.8|717.8|718.8|717.3|718.8|717.8|718.5|717.3|7
1633459650000|2021-10-05 18:47:30|718.5||718.5||718.5||718.5||0
1633459660000|2021-10-05 18:47:40|718.8||718.8||718.8||718.8||1
1633459670000|2021-10-05 18:47:50||717.5||717.5||717.5||717.3|0
1633459680000|2021-10-05 18:48:00|719||718.8||719||718.8||5
1633459690000|2021-10-05 18:48:10|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|5
1633459710000|2021-10-05 18:48:30|718.8||718.8||718.8||718.8||4
1633459720000|2021-10-05 18:48:40|718.5||718.5||718.8||718.5||1
1633459730000|2021-10-05 18:48:50|718.8||718.8||718.8||718.5||0
1633459740000|2021-10-05 18:49:00|718.5||718.5||718.5||718.5||0
1633459780000|2021-10-05 18:49:40|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|1
1633459790000|2021-10-05 18:49:50||717.5||717.5||717.5||717.5|0
1633459800000|2021-10-05 18:50:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1633459810000|2021-10-05 18:50:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1633459820000|2021-10-05 18:50:20||717.3||717.5||717.5||717.3|3
1633459830000|2021-10-05 18:50:30|719|717.8|719|717.8|719|717.8|719|717.8|0
1633459840000|2021-10-05 18:50:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|189
1633459860000|2021-10-05 18:51:00|||||||||2
1633459870000|2021-10-05 18:51:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|20
1633459900000|2021-10-05 18:51:40|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|4
1633459910000|2021-10-05 18:51:50||717.5||717.5||717.5||717.5|0
1633459920000|2021-10-05 18:52:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1633459930000|2021-10-05 18:52:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633459950000|2021-10-05 18:52:30|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|1
1633459970000|2021-10-05 18:52:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633459980000|2021-10-05 18:53:00|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|3
1633459990000|2021-10-05 18:53:10|718.5||718.5||718.5||718.5||0
1633460000000|2021-10-05 18:53:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633460010000|2021-10-05 18:53:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|20
1633460020000|2021-10-05 18:53:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633460040000|2021-10-05 18:54:00|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|2
1633460050000|2021-10-05 18:54:10||717.5||717.5||717.5||717.5|0
1633460070000|2021-10-05 18:54:30|||||||||1
1633460090000|2021-10-05 18:54:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1633460120000|2021-10-05 18:55:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|244
1633460130000|2021-10-05 18:55:30|||||||||27
1633460140000|2021-10-05 18:55:40|||||||||91
1633460250000|2021-10-05 18:57:30|||||||||1
1633460280000|2021-10-05 18:58:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|8
1633460290000|2021-10-05 18:58:10|719|717.8|719|717.8|719|717.8|719|717.8|3
1633460300000|2021-10-05 18:58:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1633460310000|2021-10-05 18:58:30|719|717.8|719|717.8|719|717.8|719|717.8|9
1633460330000|2021-10-05 18:58:50|||||||||4
1633460340000|2021-10-05 18:59:00|||||||||2
1633460360000|2021-10-05 18:59:20|||||||||2
1633460400000|2021-10-05 19:00:00|719.3|718|719|717.8|719.3|718|719|717.8|7
1633460420000|2021-10-05 19:00:20|||||||||1
1633460430000|2021-10-05 19:00:30|||||||||4
1633460490000|2021-10-05 19:01:30|719.3|718|719.3|718|719.3|718|719|717.8|32
1633460550000|2021-10-05 19:02:30|719|717.8|719|717.8|719|717.8|719|717.8|7
1633460600000|2021-10-05 19:03:20|||||||||33
1633460640000|2021-10-05 19:04:00|719.3|718|719.3|718|719.3|718|719.3|718|15
1633460660000|2021-10-05 19:04:20|719|717.8|719.3|717.8|719.3|718|719|717.8|3
1633460670000|2021-10-05 19:04:30||718||717.8||718||717.8|18
1633460680000|2021-10-05 19:04:40||718||718||718||718|317
1633460740000|2021-10-05 19:05:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|39
1633460760000|2021-10-05 19:06:00|||||||||2
1633460810000|2021-10-05 19:06:50|||||||||3
1633460860000|2021-10-05 19:07:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|7
1633460880000|2021-10-05 19:08:00||718||718.3||718.3||718|0
1633460910000|2021-10-05 19:08:30||718||718.3||718.3||718|10
1633460940000|2021-10-05 19:09:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|5
1633460950000|2021-10-05 19:09:10|719.5||719.8||719.8||719.5||3
1633460960000|2021-10-05 19:09:20||718.5||718.3||718.5||718.3|0
1633460970000|2021-10-05 19:09:30||718.5||718.5||718.5||718.5|0
1633460980000|2021-10-05 19:09:40|||||||||2
1633460990000|2021-10-05 19:09:50|720||719.8||720||719.8||3
1633461000000|2021-10-05 19:10:00|||||||||1
1633461010000|2021-10-05 19:10:10|||||||||1
1633461020000|2021-10-05 19:10:20|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|0
1633461030000|2021-10-05 19:10:30||718.5||718.5||718.5||718.5|0
1633461100000|2021-10-05 19:11:40|720|718.8|720|718.8|720|718.8|720|718.8|4
1633461110000|2021-10-05 19:11:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|5
1633461120000|2021-10-05 19:12:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633461130000|2021-10-05 19:12:10|||||||||1
1633461140000|2021-10-05 19:12:20|||||||||1
1633461150000|2021-10-05 19:12:30|||||||||11
1633461170000|2021-10-05 19:12:50|||||||||1
1633461180000|2021-10-05 19:13:00|720|718.8|720|718.8|720|718.8|720|718.8|3
1633461210000|2021-10-05 19:13:30|||||||||5
1633461230000|2021-10-05 19:13:50|720.3|719|720.3|719|720.3|719|720.3|719|1
1633461240000|2021-10-05 19:14:00|720|718.8|720|718.8|720|718.8|720|718.8|5
1633461250000|2021-10-05 19:14:10|||||||||8
1633461290000|2021-10-05 19:14:50|||||||||4
1633461300000|2021-10-05 19:15:00|720.3|719|720|718.8|720.3|719|720|718.8|9
1633461320000|2021-10-05 19:15:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1633461340000|2021-10-05 19:15:40|720|718.8|720|718.5|720|718.8|720|718.5|3
1633461350000|2021-10-05 19:15:50||718.8||718.8||718.8||718.8|0
1633461400000|2021-10-05 19:16:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1633461410000|2021-10-05 19:16:50|720||720||720||719.8||1
1633461420000|2021-10-05 19:17:00|719.8||719.8||719.8||719.8||0
1633461430000|2021-10-05 19:17:10|||||||||32
1633461450000|2021-10-05 19:17:30|||||||||17
1633461470000|2021-10-05 19:17:50|||||||||34
1633461490000|2021-10-05 19:18:10|||||||||11
1633461510000|2021-10-05 19:18:30|||||||||1
1633461540000|2021-10-05 19:19:00|||||||||1
1633461550000|2021-10-05 19:19:10|||||||||2
1633461570000|2021-10-05 19:19:30||718.3||718.5||718.5||718.3|2
1633461590000|2021-10-05 19:19:50||718.3||718.3||718.3||718.3|3
1633461610000|2021-10-05 19:20:10|719.5||719.8||719.8||719.5||4
1633461620000|2021-10-05 19:20:20|719.5||719.5||719.5||719.5||0
1633461630000|2021-10-05 19:20:30|||||||||2
1633461640000|2021-10-05 19:20:40|719.8||719.5||719.8||719.5||10
1633461650000|2021-10-05 19:20:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1633461660000|2021-10-05 19:21:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633461670000|2021-10-05 19:21:10||718.3||718.5||718.5||718.3|22
1633461680000|2021-10-05 19:21:20||718.3||718.5||718.5||718.3|0
1633461700000|2021-10-05 19:21:40||718.3||718.3||718.5||718.3|0
1633461710000|2021-10-05 19:21:50|719.5||719.5||719.8||719.5||0
1633461740000|2021-10-05 19:22:20|||||||||1
1633461810000|2021-10-05 19:23:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1633461830000|2021-10-05 19:23:50||718.3||718.3||718.3||718.3|1
1633461840000|2021-10-05 19:24:00||718.5||718.5||718.5||718.5|2
1633461850000|2021-10-05 19:24:10|||||||||16
1633461870000|2021-10-05 19:24:30||718.3||718.3||718.3||718.3|0
1633461880000|2021-10-05 19:24:40||718.5||718.5||718.5||718.5|0
1633461900000|2021-10-05 19:25:00|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|2
1633461990000|2021-10-05 19:26:30||718||718||718.3||718|13
1633462000000|2021-10-05 19:26:40||718.3||718.3||718.3||718|0
1633462030000|2021-10-05 19:27:10|719.3|718|719.5|718|719.5|718|719.3|718|1
1633462040000|2021-10-05 19:27:20|719.3||719.5||719.5||719.3||0
1633462050000|2021-10-05 19:27:30||718.3||718.3||718.3||718|0
1633462080000|2021-10-05 19:28:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|1
1633462100000|2021-10-05 19:28:20|719.5||719.5||719.5||719.5||0
1633462110000|2021-10-05 19:28:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|9
1633462120000|2021-10-05 19:28:40||718.3||718.5||718.5||718.3|0
1633462130000|2021-10-05 19:28:50||718.3||718.3||718.3||718.3|0
1633462140000|2021-10-05 19:29:00|719.5||719.8||719.8||719.5||2
1633462150000|2021-10-05 19:29:10|||||||||4
1633462160000|2021-10-05 19:29:20||718.5||718.5||718.5||718.5|0
1633462200000|2021-10-05 19:30:00|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|2
1633462210000|2021-10-05 19:30:10||718.5||718.5||718.5||718.5|0
1633462230000|2021-10-05 19:30:30|||||||||1
1633462240000|2021-10-05 19:30:40|||||||||1
1633462260000|2021-10-05 19:31:00|720|718.8|720|718.8|720|718.8|720|718.8|4
1633462280000|2021-10-05 19:31:20|||||||||1
1633462330000|2021-10-05 19:32:10|||||||||36
1633462360000|2021-10-05 19:32:40||718.5||718.5||718.5||718.5|2
1633462390000|2021-10-05 19:33:10||718.8||718.8||718.8||718.8|6
1633462400000|2021-10-05 19:33:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|2
1633462410000|2021-10-05 19:33:30||718.5||718.5||718.5||718.5|7
1633462420000|2021-10-05 19:33:40||718.8||718.8||718.8||718.8|0
1633462450000|2021-10-05 19:34:10|||||||||14
1633462530000|2021-10-05 19:35:30|||||||||18
1633462560000|2021-10-05 19:36:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|10
1633462570000|2021-10-05 19:36:10|||||||||1
1633462590000|2021-10-05 19:36:30|||||||||5
1633462620000|2021-10-05 19:37:00|720|718.8|720|718.5|720|718.8|719.8|718.5|11
1633462630000|2021-10-05 19:37:10|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1633462690000|2021-10-05 19:38:10|||||||||25
1633462830000|2021-10-05 19:40:30|||||||||10
1633462920000|2021-10-05 19:42:00|720.3||720||720.3||720||3
1633462930000|2021-10-05 19:42:10|720.3||720.3||720.3||720||2
1633462940000|2021-10-05 19:42:20||719||719||719||719|0
1633462950000|2021-10-05 19:42:30|||||||||1
1633463010000|2021-10-05 19:43:30|||||||||5
1633463020000|2021-10-05 19:43:40|720|718.8|720|718.8|720|718.8|720|718.8|34
1633463040000|2021-10-05 19:44:00|||||||||1
1633463050000|2021-10-05 19:44:10|||||||||29
1633463110000|2021-10-05 19:45:10||718.5||718.5||718.5||718.5|12
1633463120000|2021-10-05 19:45:20||718.8||718.8||718.8||718.8|0
1633463190000|2021-10-05 19:46:30|||||||||15
1633463230000|2021-10-05 19:47:10|||||||||6
1633463280000|2021-10-05 19:48:00|||||||||1
1633463290000|2021-10-05 19:48:10|||||||||2
1633463340000|2021-10-05 19:49:00|||||||||2
1633463390000|2021-10-05 19:49:50|720.3|719|720.3|719|720.3|719|720.3|719|13
1633463460000|2021-10-05 19:51:00|||||||||1
1633463470000|2021-10-05 19:51:10|720|718.8|720|718.8|720|718.8|720|718.8|16
1633463490000|2021-10-05 19:51:30|||||||||11
1633463550000|2021-10-05 19:52:30|||||||||18
1633463590000|2021-10-05 19:53:10|||||||||23
1633463640000|2021-10-05 19:54:00|||||||||2
1633463650000|2021-10-05 19:54:10|||||||||19
1633463670000|2021-10-05 19:54:30|||||||||2
1633463710000|2021-10-05 19:55:10|||||||||24
1633463750000|2021-10-05 19:55:50|||||||||46
1633463830000|2021-10-05 19:57:10|||||||||4
1633463860000|2021-10-05 19:57:40|720.3|719|720.3|719|720.3|719|720.3|719|12
1633463880000|2021-10-05 19:58:00|720|718.8|720.3|718.8|720.3|719|720|718.8|3
1633463890000|2021-10-05 19:58:10|720|719|720.3|719|720.3|719|720|719|9
1633463910000|2021-10-05 19:58:30|||||||||14
1633463920000|2021-10-05 19:58:40|720|718.8|720.3|718.8|720.3|718.8|720|718.8|17
1633463930000|2021-10-05 19:58:50||719||719||719||719|0
1633463950000|2021-10-05 19:59:10|720.5|719.3|720.5|719|720.5|719.3|720.5|719|4
1633463960000|2021-10-05 19:59:20||719.3||719.3||719.3||719.3|0
1633463970000|2021-10-05 19:59:30||719||719||719||719|0
1633463980000|2021-10-05 19:59:40|||||||||2
1633463990000|2021-10-05 19:59:50|720.3||720.5||720.5||720.3||5
1633464000000|2021-10-05 20:00:00||719.3||719.3||719.3||719|0
1633464010000|2021-10-05 20:00:10|||||||||1
1633464040000|2021-10-05 20:00:40|720.3|719|720.3|719|720.3|719|720.3|719|6
1633464110000|2021-10-05 20:01:50|720|718.8|720|718.8|720|718.8|720|718.8|8
1633464120000|2021-10-05 20:02:00|||||||||2
1633464130000|2021-10-05 20:02:10|||||||||30
1633464150000|2021-10-05 20:02:30|||||||||7
1633464190000|2021-10-05 20:03:10|||||||||1
1633464200000|2021-10-05 20:03:20|||||||||10
1633464210000|2021-10-05 20:03:30|720.3||720.3||720.3||720.3||4
1633464220000|2021-10-05 20:03:40|720||720||720||720||0
1633464230000|2021-10-05 20:03:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1633464240000|2021-10-05 20:04:00|720|718.8|720|718.8|720|718.8|720|718.8|7
1633464250000|2021-10-05 20:04:10|||||||||2
1633464260000|2021-10-05 20:04:20|720.3||720.3||720.3||720.3||2
1633464270000|2021-10-05 20:04:30|720||720.3||720.3||720||0
1633464280000|2021-10-05 20:04:40||719||719||719||718.8|0
1633464330000|2021-10-05 20:05:30|||||||||6
1633464360000|2021-10-05 20:06:00||718.8||718.8||718.8||718.8|0
1633464390000|2021-10-05 20:06:30|||||||||1
1633464400000|2021-10-05 20:06:40|720||720||720.3||720||0
1633464430000|2021-10-05 20:07:10|||||||||28
1633464450000|2021-10-05 20:07:30|||||||||16
1633464550000|2021-10-05 20:09:10|||||||||7
1633464590000|2021-10-05 20:09:50||718.5||718.5||718.5||718.5|0
1633464600000|2021-10-05 20:10:00|719.8||720||720||719.8||1
1633464610000|2021-10-05 20:10:10|||||||||11
1633464620000|2021-10-05 20:10:20|719.8||720||720||719.8||2
1633464630000|2021-10-05 20:10:30|719.8||719.8||719.8||719.8||0
1633464700000|2021-10-05 20:11:40||718.3||718.3||718.3||718.3|0
1633464710000|2021-10-05 20:11:50||718.5||718.5||718.5||718.5|0
1633464750000|2021-10-05 20:12:30|||||||||13
1633464760000|2021-10-05 20:12:40|||||||||1
1633464770000|2021-10-05 20:12:50|720||719.8||720||719.8||83
1633464780000|2021-10-05 20:13:00|||||||||2
1633464790000|2021-10-05 20:13:10|||||||||22
1633464800000|2021-10-05 20:13:20|720||719.8||720||719.8||0
1633464810000|2021-10-05 20:13:30|720||719.8||720||719.8||0
1633464820000|2021-10-05 20:13:40|720||719.8||720||719.8||0
1633464840000|2021-10-05 20:14:00|||||||||2
1633464880000|2021-10-05 20:14:40|||||||||3
1633464890000|2021-10-05 20:14:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|2
1633464910000|2021-10-05 20:15:10|||||||||7
1633465030000|2021-10-05 20:17:10|||||||||15
1633465130000|2021-10-05 20:18:50|720||720||720||720||1
1633465140000|2021-10-05 20:19:00||718.8||718.5||718.8||718.5|1
1633465150000|2021-10-05 20:19:10|719.8||720||720||719.8||0
1633465170000|2021-10-05 20:19:30||718.8||718.8||718.8||718.5|0
1633465180000|2021-10-05 20:19:40|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1633465190000|2021-10-05 20:19:50|719.8||720||720||719.8||0
1633465230000|2021-10-05 20:20:30|719.8||719.8||719.8||719.8||0
1633465240000|2021-10-05 20:20:40|720||719.8||720||719.8||0
1633465250000|2021-10-05 20:20:50|720||720||720||720||0
1633465270000|2021-10-05 20:21:10|||||||||18
1633465280000|2021-10-05 20:21:20|||||||||10
1633465290000|2021-10-05 20:21:30||718.8||718.5||718.8||718.5|0
1633465300000|2021-10-05 20:21:40||718.8||718.8||718.8||718.8|7
1633465360000|2021-10-05 20:22:40|||||||||1
1633465390000|2021-10-05 20:23:10||718.5||718.5||718.5||718.5|14
1633465400000|2021-10-05 20:23:20||718.8||718.8||718.8||718.8|0
1633465440000|2021-10-05 20:24:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|7
1633465450000|2021-10-05 20:24:10|||||||||15
1633465460000|2021-10-05 20:24:20||718.5||718.8||718.8||718.5|6
1633465500000|2021-10-05 20:25:00||718.5||718.5||718.8||718.5|4
1633465510000|2021-10-05 20:25:10|719.8||719.8||719.8||719.8||0
1633465560000|2021-10-05 20:26:00|720||720||720||720||8
1633465570000|2021-10-05 20:26:10||718.8||718.8||718.8||718.8|18
1633465660000|2021-10-05 20:27:40|||||||||5
1633465680000|2021-10-05 20:28:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|11
1633465710000|2021-10-05 20:28:30|719.5||719.5||719.5||719.5||11
1633465720000|2021-10-05 20:28:40|||||||||50
1633465730000|2021-10-05 20:28:50|||||||||1
1633465740000|2021-10-05 20:29:00||718||718||718||718|9
1633465750000|2021-10-05 20:29:10||718.3||718.3||718.3||718.3|0
1633465760000|2021-10-05 20:29:20|||||||||59
1633465790000|2021-10-05 20:29:50||718||718||718||718|1
1633465810000|2021-10-05 20:30:10|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|3
1633465820000|2021-10-05 20:30:20|719|717.5|719|717.5|719|717.5|719|717.5|9
1633465830000|2021-10-05 20:30:30|718.8||718.8||718.8||718.8||0
1633465840000|2021-10-05 20:30:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|15
1633465850000|2021-10-05 20:30:50|718.8||718.8||718.8||718.8||5
1633465890000|2021-10-05 20:31:30|718.5||718.8||718.8||718.5||2
1633465950000|2021-10-05 20:32:30|718.5||718.5||718.5||718.5||0
1633465960000|2021-10-05 20:32:40|||||||||1
1633465980000|2021-10-05 20:33:00|718.8||718.8||718.8||718.5||1
1633465990000|2021-10-05 20:33:10|||||||||16
1633466010000|2021-10-05 20:33:30|718.5|717|718.5|717|718.5|717|718.3|717|22
1633466020000|2021-10-05 20:33:40|718.3||718.3||718.3||718.3||0
1633466030000|2021-10-05 20:33:50|718.5||718.5||718.5||718.5||0
1633466050000|2021-10-05 20:34:10|||||||||10
1633466070000|2021-10-05 20:34:30|718.3||718.5||718.5||718.3||4
1633466090000|2021-10-05 20:34:50|718.3||718.3||718.3||718.3||0
1633466100000|2021-10-05 20:35:00|||||||||1
1633466130000|2021-10-05 20:35:30|718.5||718.3||718.5||718.3||1
1633466140000|2021-10-05 20:35:40||716.8||716.8||716.8||716.8|2
1633466170000|2021-10-05 20:36:10|718||718||718.3||718||2
1633466210000|2021-10-05 20:36:50|718.3|717|718.3|717|718.3|717|718.3|717|1
1633466220000|2021-10-05 20:37:00||716.8||717||717||716.8|2
1633466240000|2021-10-05 20:37:20||716.8||716.8||716.8||716.8|0
1633466250000|2021-10-05 20:37:30||717||717||717||717|0
1633466290000|2021-10-05 20:38:10|||||||||13
1633466330000|2021-10-05 20:38:50|718.5|717.3|718.5|717|718.5|717.3|718.5|717|2
1633466350000|2021-10-05 20:39:10|718.3||718.3||718.3||718.3||0
1633466400000|2021-10-05 20:40:00|718.5||718.5||718.5||718.5||2
1633466410000|2021-10-05 20:40:10|||||||||15
1633466420000|2021-10-05 20:40:20|||||||||8
1633466430000|2021-10-05 20:40:30|||||||||7
1633466440000|2021-10-05 20:40:40||717.3||717.3||717.3||717.3|0
1633466460000|2021-10-05 20:41:00|718.8||718.8||718.8||718.8||0
1633466470000|2021-10-05 20:41:10|||||||||9
1633466510000|2021-10-05 20:41:50|718.5||718.5||718.5||718.5||0
1633466530000|2021-10-05 20:42:10|||||||||21
1633466620000|2021-10-05 20:43:40|718.8||718.8||718.8||718.8||0
1633466630000|2021-10-05 20:43:50|718.5||718.8||718.8||718.5||1
1633466640000|2021-10-05 20:44:00||717.5||717.5||717.5||717.5|0
1633466700000|2021-10-05 20:45:00|719||719||719||719||1
1633466710000|2021-10-05 20:45:10||717.8||717.8||717.8||717.8|0
1633466740000|2021-10-05 20:45:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633466750000|2021-10-05 20:45:50|719||719||719||719||0
1633466770000|2021-10-05 20:46:10|||||||||19
1633466790000|2021-10-05 20:46:30||717.8||717.8||717.8||717.8|0
1633466800000|2021-10-05 20:46:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633466850000|2021-10-05 20:47:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|4
1633466880000|2021-10-05 20:48:00|719||719||719||719||2
1633466890000|2021-10-05 20:48:10|718.8||718.8||718.8||718.8||3
1633466940000|2021-10-05 20:49:00|719|717.8|719.3|718|719.3|718|719|717.8|21
1633466950000|2021-10-05 20:49:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|19
1633466960000|2021-10-05 20:49:20|719.8||719.5||719.8||719.5||9
1633466970000|2021-10-05 20:49:30|||||||||6
1633466980000|2021-10-05 20:49:40|719.8||719.8||719.8||719.8||1
1633466990000|2021-10-05 20:49:50||718.5||718.5||718.5||718.3|3
1633467000000|2021-10-05 20:50:00|720|718.8|720|718.8|720|718.8|719.8|718.5|2
1633467010000|2021-10-05 20:50:10||718.5||718.8||718.8||718.5|3
1633467020000|2021-10-05 20:50:20||718.5||718.8||718.8||718.5|0
1633467030000|2021-10-05 20:50:30|||||||||5
1633467060000|2021-10-05 20:51:00|720.3|719|720.3|719|720.3|719|720.3|719|11
1633467070000|2021-10-05 20:51:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|24
1633467080000|2021-10-05 20:51:20|720|718.8|720|718.8|720|718.8|719.8|718.8|11
1633467100000|2021-10-05 20:51:40|||||||||4
1633467130000|2021-10-05 20:52:10|||||||||1
1633467140000|2021-10-05 20:52:20|720.3||720||720.3||720||1
1633467160000|2021-10-05 20:52:40|720.3||720.3||720.3||720.3||0
1633467170000|2021-10-05 20:52:50|720||720||720||720||0
1633467180000|2021-10-05 20:53:00|720.3||720||720.3||720||0
1633467190000|2021-10-05 20:53:10|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1633467230000|2021-10-05 20:53:50||719||719||719||719|0
1633467260000|2021-10-05 20:54:20|||||||||93
1633467270000|2021-10-05 20:54:30|||||||||4
1633467280000|2021-10-05 20:54:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633467300000|2021-10-05 20:55:00|||||||||1
1633467310000|2021-10-05 20:55:10||718.5||718.5||718.5||718.5|7
1633467320000|2021-10-05 20:55:20|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1633467330000|2021-10-05 20:55:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633467350000|2021-10-05 20:55:50|720||720||720||720||1
1633467390000|2021-10-05 20:56:30|719.8||719.8||720||719.8||4
1633467480000|2021-10-05 20:58:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|8
1633467490000|2021-10-05 20:58:10|719.3|717.8|719.5|717.8|719.5|718|719.3|717.8|25
1633467550000|2021-10-05 20:59:10|719.3|717.5|719.3|717.5|719.3|717.5|719.3|717.5|0
1633467600000|2021-10-05 21:00:00|719.8|717.3|719.8|717.3|719.8|717.3|719.8|717.3|0
1633467700000|2021-10-05 21:01:40|719.5||719.5||719.5||719.5||0
1633468320000|2021-10-05 21:12:00|720||720.3||720.5||720||0
1633468500000|2021-10-05 21:15:00|719.8||719.8||719.8||719.8||0
1633468640000|2021-10-05 21:17:20|719.5||719.5||719.5||719.5||0
1633468840000|2021-10-05 21:20:40|719||719||719||719||0
1633468870000|2021-10-05 21:21:10|719.5||719.5||719.5||719.5||0
1633468980000|2021-10-05 21:23:00|719.3||719.3||719.3||719.3||0
1633469490000|2021-10-05 21:31:30|719.8||719.8||719.8||719.8||20
1633469520000|2021-10-05 21:32:00|719.5||719.5||719.5||719.5||0
1633469640000|2021-10-05 21:34:00|719.3||719.3||719.3||719.3||0
1633470180000|2021-10-05 21:43:00||717.8||717.8||717.8||717.8|0
1633470490000|2021-10-05 21:48:10|719|717.3|718.8|717.3|719|717.3|718.8|717.3|0
1633470510000|2021-10-05 21:48:30||716.5||716.3||716.5||716.3|0
1633470570000|2021-10-05 21:49:30||716.5||716.5||716.5||716.5|0
1633470640000|2021-10-05 21:50:40||716.8||716.8||716.8||716.8|0
1633470780000|2021-10-05 21:53:00||716.3||716.3||716.3||716.3|5
1633471190000|2021-10-05 21:59:50|||||||||1
1633482000000|2021-10-06 01:00:00|719.8||719.8||719.8||719.8||0
1633482010000|2021-10-06 01:00:10|720|718.8|720|718.8|720|718.8|720|718.8|7
1633482040000|2021-10-06 01:00:40||718.5||718.5||718.8||718.5|1
1633482050000|2021-10-06 01:00:50|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1633482100000|2021-10-06 01:01:40|720||719.8||720||719.8||0
1633482110000|2021-10-06 01:01:50|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|1
1633482120000|2021-10-06 01:02:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|2
1633482140000|2021-10-06 01:02:20|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|3
1633482170000|2021-10-06 01:02:50|719.8||719.5||719.8||719.5||0
1633482230000|2021-10-06 01:03:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633482240000|2021-10-06 01:04:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1633482250000|2021-10-06 01:04:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1633482310000|2021-10-06 01:05:10|720||719.8||720||719.8||0
1633482330000|2021-10-06 01:05:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|1
1633482390000|2021-10-06 01:06:30|719.3|718|719.3|718|719.3|718|719.3|718|3
1633482400000|2021-10-06 01:06:40|719.5||719.5||719.5||719.5||0
1633482410000|2021-10-06 01:06:50|719.3||719.3||719.5||719.3||0
1633482480000|2021-10-06 01:08:00|719|717.8|719|717.8|719|718|719|717.8|0
1633482490000|2021-10-06 01:08:10|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1633482500000|2021-10-06 01:08:20|719||718.8||719||718.8||0
1633482510000|2021-10-06 01:08:30|719||719||719||718.8||0
1633482520000|2021-10-06 01:08:40|718.8|717.8|719|717.5|719|717.8|718.8|717.5|0
1633482530000|2021-10-06 01:08:50||717.8||717.5||717.8||717.5|0
1633482540000|2021-10-06 01:09:00|718.8||718.8||718.8||718.8||0
1633482550000|2021-10-06 01:09:10|719||718.8||719||718.8||0
1633482560000|2021-10-06 01:09:20|719||718.8||719||718.8||1
1633482600000|2021-10-06 01:10:00||717.3||717.5||717.5||717.3|0
1633482610000|2021-10-06 01:10:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1633482620000|2021-10-06 01:10:20|718.8||718.8||718.8||718.8||1
1633482630000|2021-10-06 01:10:30||717.5||717.5||717.5||717.5|0
1633482690000|2021-10-06 01:11:30||717.3||717.3||717.3||717.3|0
1633482710000|2021-10-06 01:11:50|718.5||718.5||718.8||718.5||0
1633482730000|2021-10-06 01:12:10|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|0
1633482740000|2021-10-06 01:12:20|718.5||718.5||718.8||718.5||0
1633482750000|2021-10-06 01:12:30|718.8||718.5||718.8||718.5||0
1633482770000|2021-10-06 01:12:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633482780000|2021-10-06 01:13:00||717.3||717.5||717.5||717.3|0
1633482800000|2021-10-06 01:13:20||717.3||717.3||717.5||717.3|0
1633482820000|2021-10-06 01:13:40||717.5||717.5||717.5||717.5|0
1633482840000|2021-10-06 01:14:00|||||||||1
1633482870000|2021-10-06 01:14:30||717.3||717.3||717.5||717.3|1
1633482880000|2021-10-06 01:14:40||717.5||717.5||717.5||717.5|0
1633482910000|2021-10-06 01:15:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1633482950000|2021-10-06 01:15:50|718.8||718.5||718.8||718.5||1
1633482960000|2021-10-06 01:16:00|718.8||718.8||718.8||718.8||0
1633482970000|2021-10-06 01:16:10|718.5||718.5||718.5||718.5||0
1633483060000|2021-10-06 01:17:40|718.8||718.5||718.8||718.5||0
1633483070000|2021-10-06 01:17:50|718.8||718.8||718.8||718.8||0
1633483080000|2021-10-06 01:18:00||717.5||717.3||717.5||717.3|0
1633483100000|2021-10-06 01:18:20|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1633483110000|2021-10-06 01:18:30||717.3||717.5||717.5||717.3|0
1633483120000|2021-10-06 01:18:40|719||719||719||719||1
1633483130000|2021-10-06 01:18:50|718.8||718.8||718.8||718.8||0
1633483140000|2021-10-06 01:19:00|719||719||719||719||0
1633483150000|2021-10-06 01:19:10|718.8|717.8|719|717.8|719|717.8|718.8|717.5|3
1633483160000|2021-10-06 01:19:20|719.3||719||719.3||719||0
1633483180000|2021-10-06 01:19:40|719.3||719.3||719.3||719.3||0
1633483190000|2021-10-06 01:19:50||718||718||718||718|0
1633483200000|2021-10-06 01:20:00|||||||||54
1633483210000|2021-10-06 01:20:10|719.5||719.5||719.5||719.5||1
1633483220000|2021-10-06 01:20:20|719.3||719.3||719.5||719.3||0
1633483230000|2021-10-06 01:20:30|719.5||719.3||719.5||719.3||0
1633483270000|2021-10-06 01:21:10||717.8||717.8||717.8||717.8|1
1633483280000|2021-10-06 01:21:20|719||719.3||719.3||719||0
1633483290000|2021-10-06 01:21:30|719||719.3||719.3||719||0
1633483300000|2021-10-06 01:21:40|719||719||719.3||719||0
1633483310000|2021-10-06 01:21:50|719.3||719||719.3||719||0
1633483320000|2021-10-06 01:22:00|719.3||719||719.3||719||0
1633483330000|2021-10-06 01:22:10|719.3||719.3||719.3||719||0
1633483340000|2021-10-06 01:22:20|719|718|719.3|717.8|719.3|718|719|717.8|0
1633483350000|2021-10-06 01:22:30|719|718|719.3|717.8|719.3|718|719|717.8|0
1633483360000|2021-10-06 01:22:40||718||718||718||718|0
1633483470000|2021-10-06 01:24:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|1
1633483480000|2021-10-06 01:24:40|719||719.3||719.3||719||0
1633483490000|2021-10-06 01:24:50|719||719||719||719||0
1633483510000|2021-10-06 01:25:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633483520000|2021-10-06 01:25:20|719|717.8|719|717.8|719.3|717.8|719|717.8|1
1633483530000|2021-10-06 01:25:30|719.3||719||719.3||719||0
1633483570000|2021-10-06 01:26:10|||||||||2
1633483580000|2021-10-06 01:26:20||717.5||717.5||717.5||717.5|0
1633483590000|2021-10-06 01:26:30|718.8||718.8||719||718.8||0
1633483610000|2021-10-06 01:26:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1633483630000|2021-10-06 01:27:10|719||718.8||719||718.8||1
1633483640000|2021-10-06 01:27:20|||||||||7
1633483660000|2021-10-06 01:27:40|||||||||8
1633483670000|2021-10-06 01:27:50|||||||||1
1633483680000|2021-10-06 01:28:00|||||||||1
1633483690000|2021-10-06 01:28:10|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|3
1633483700000|2021-10-06 01:28:20|718.5||718.8||718.8||718.5||0
1633483710000|2021-10-06 01:28:30|718.5||718.8||718.8||718.5||0
1633483720000|2021-10-06 01:28:40|718.5||718.5||718.8||718.5||1
1633483730000|2021-10-06 01:28:50|718.8||718.8||718.8||718.8||0
1633483740000|2021-10-06 01:29:00|718.5||718.5||718.5||718.5||0
1633483750000|2021-10-06 01:29:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633483760000|2021-10-06 01:29:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1633483800000|2021-10-06 01:30:00|718.3|717|718.3|717|718.3|717|718.3|717|4
1633483820000|2021-10-06 01:30:20|718.5||718.5||718.5||718.5||2
1633483830000|2021-10-06 01:30:30|718.3||718.3||718.3||718.3||0
1633483840000|2021-10-06 01:30:40|718.5||718.5||718.5||718.3||0
1633483850000|2021-10-06 01:30:50|718.3||718.5||718.5||718.3||0
1633483860000|2021-10-06 01:31:00|718.3||718.3||718.3||718.3||0
1633483880000|2021-10-06 01:31:20||716.8||717||717||716.8|0
1633483900000|2021-10-06 01:31:40||716.8||717||717||716.8|0
1633483920000|2021-10-06 01:32:00|718.5||718.5||718.5||718.3||2
1633483940000|2021-10-06 01:32:20|718.3||718.5||718.5||718.3||0
1633483950000|2021-10-06 01:32:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1633483960000|2021-10-06 01:32:40|718.8||718.5||718.8||718.5||0
1633483970000|2021-10-06 01:32:50|718.3|717|718.3|717|718.3|717|718.3|717|17
1633483980000|2021-10-06 01:33:00|718|716.8|718|716.8|718|716.8|718|716.8|19
1633484000000|2021-10-06 01:33:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|3
1633484010000|2021-10-06 01:33:30||716.5||716.8||716.8||716.5|0
1633484020000|2021-10-06 01:33:40||716.5||716.5||716.5||716.5|138
1633484030000|2021-10-06 01:33:50|717.8||717.8||718||717.8||10
1633484040000|2021-10-06 01:34:00|718||718||718||718||1
1633484050000|2021-10-06 01:34:10||716.8||716.8||716.8||716.8|0
1633484090000|2021-10-06 01:34:50|718.3|717|718|716.8|718.3|717|718|716.8|5
1633484100000|2021-10-06 01:35:00|718.3|717|718.3|717|718.3|717|718.3|716.8|0
1633484120000|2021-10-06 01:35:20||716.8||717||717||716.8|0
1633484130000|2021-10-06 01:35:30||716.8||716.8||716.8||716.8|1
1633484140000|2021-10-06 01:35:40|718||718||718||718||0
1633484150000|2021-10-06 01:35:50|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|5
1633484160000|2021-10-06 01:36:00|||||||||5
1633484170000|2021-10-06 01:36:10|718||718||718||718||1
1633484200000|2021-10-06 01:36:40|717.8||717.8||717.8||717.8||0
1633484210000|2021-10-06 01:36:50|718||718||718||718||0
1633484220000|2021-10-06 01:37:00||716.8||716.8||716.8||716.8|0
1633484250000|2021-10-06 01:37:30|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1633484260000|2021-10-06 01:37:40||717||717||717||717|0
1633484270000|2021-10-06 01:37:50||716.8||716.8||716.8||716.8|0
1633484280000|2021-10-06 01:38:00||717||717||717||716.8|2
1633484290000|2021-10-06 01:38:10|718|716.8|718.3|716.8|718.3|717|718|716.8|47
1633484320000|2021-10-06 01:38:40||717||716.8||717||716.8|2
1633484340000|2021-10-06 01:39:00||717||717||717||716.8|0
1633484360000|2021-10-06 01:39:20|718|716.8|718|716.8|718|716.8|718|716.8|3
1633484380000|2021-10-06 01:39:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1633484390000|2021-10-06 01:39:50||716.3||716.3||716.3||716.3|1
1633484400000|2021-10-06 01:40:00|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|0
1633484420000|2021-10-06 01:40:20|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|13
1633484430000|2021-10-06 01:40:30|||||||||1
1633484460000|2021-10-06 01:41:00||716.3||716.5||716.5||716.3|0
1633484470000|2021-10-06 01:41:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1633484480000|2021-10-06 01:41:20|717.5||717.5||717.8||717.5||21
1633484510000|2021-10-06 01:41:50|717.8||717.5||717.8||717.5||1
1633484520000|2021-10-06 01:42:00|717.8||717.5||717.8||717.5||0
1633484560000|2021-10-06 01:42:40|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633484570000|2021-10-06 01:42:50|717.5||717.5||717.5||717.5||0
1633484580000|2021-10-06 01:43:00|717.8||717.5||717.8||717.5||0
1633484600000|2021-10-06 01:43:20|||||||||2
1633484610000|2021-10-06 01:43:30|717.8||717.5||717.8||717.5||0
1633484620000|2021-10-06 01:43:40|717.8||717.8||717.8||717.8||0
1633484640000|2021-10-06 01:44:00|717.5||717.5||717.5||717.5||0
1633484670000|2021-10-06 01:44:30|717.8||717.8||717.8||717.5||0
1633484680000|2021-10-06 01:44:40|717.5||717.5||717.5||717.5||0
1633484690000|2021-10-06 01:44:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633484700000|2021-10-06 01:45:00|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|1
1633484710000|2021-10-06 01:45:10|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|1
1633484750000|2021-10-06 01:45:50|718||718||718||717.8||3
1633484760000|2021-10-06 01:46:00||716.8||716.8||716.8||716.8|0
1633484790000|2021-10-06 01:46:30|717.8|716.5|718|716.5|718|716.5|717.8|716.5|0
1633484800000|2021-10-06 01:46:40|717.8||717.8||717.8||717.8||0
1633484870000|2021-10-06 01:47:50||716.3||716.3||716.3||716.3|0
1633484890000|2021-10-06 01:48:10||716.5||716.5||716.5||716.5|0
1633484900000|2021-10-06 01:48:20||716.3||716.3||716.3||716.3|0
1633484910000|2021-10-06 01:48:30|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|0
1633484970000|2021-10-06 01:49:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2
1633484980000|2021-10-06 01:49:40|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633484990000|2021-10-06 01:49:50|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633485000000|2021-10-06 01:50:00|717.5||717.5||717.5||717.5||0
1633485010000|2021-10-06 01:50:10|717.3|716|717.3|716|717.5|716|717.3|716|4
1633485050000|2021-10-06 01:50:50|717.5||717.3||717.5||717.3||0
1633485080000|2021-10-06 01:51:20|717.5||717.5||717.5||717.5||0
1633485090000|2021-10-06 01:51:30|717.3||717.3||717.5||717.3||0
1633485100000|2021-10-06 01:51:40|717.5||717.5||717.5||717.3||1
1633485110000|2021-10-06 01:51:50|717.3||717.3||717.3||717.3||0
1633485310000|2021-10-06 01:55:10||715.8||716||716||715.8|2
1633485380000|2021-10-06 01:56:20|717|715.8|717|715.8|717|715.8|717|715.8|0
1633485390000|2021-10-06 01:56:30|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|7
1633485410000|2021-10-06 01:56:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1633485420000|2021-10-06 01:57:00|717||717||717||716.8||0
1633485430000|2021-10-06 01:57:10|716.8||716.8||717||716.8||0
1633485470000|2021-10-06 01:57:50|717||717||717||717||0
1633485480000|2021-10-06 01:58:00||715.8||715.8||715.8||715.8|0
1633485490000|2021-10-06 01:58:10||715.5||715.5||715.5||715.5|0
1633485500000|2021-10-06 01:58:20|716.8|715.8|717|715.8|717|715.8|716.8|715.8|1
1633485550000|2021-10-06 01:59:10|717.3||717||717.3||717||0
1633485570000|2021-10-06 01:59:30|717.3||717.3||717.3||717.3||0
1633485580000|2021-10-06 01:59:40|717|716|717|715.8|717|716|717|715.8|0
1633485600000|2021-10-06 02:00:00|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|6
1633485610000|2021-10-06 02:00:10|717.3|716|717.3|715.8|717.3|716|717|715.8|4
1633485620000|2021-10-06 02:00:20|717||717||717||717||0
1633485630000|2021-10-06 02:00:30|717.3||717||717.3||717||0
1633485650000|2021-10-06 02:00:50||715.5||715.8||715.8||715.5|0
1633485670000|2021-10-06 02:01:10|716.8|715.5|717|715.5|717|715.5|716.8|715.5|2
1633485680000|2021-10-06 02:01:20|716.8||716.8||716.8||716.8||0
1633485690000|2021-10-06 02:01:30|717|715.8|717|715.8|717|715.8|717|715.8|2
1633485710000|2021-10-06 02:01:50|717.3|716|717.3|716|717.3|716|717|716|0
1633485740000|2021-10-06 02:02:20|717.5||717.3||717.5||717.3||0
1633485760000|2021-10-06 02:02:40|717|715.8|717|715.8|717|715.8|717|715.8|0
1633485810000|2021-10-06 02:03:30|717.3||717.3||717.3||717.3||0
1633485820000|2021-10-06 02:03:40|717||717||717||717||0
1633485830000|2021-10-06 02:03:50|717.3|716|717.3|715.8|717.3|716|717.3|715.8|0
1633485840000|2021-10-06 02:04:00||716||715.8||716||715.8|0
1633485850000|2021-10-06 02:04:10|717||717||717||717||0
1633485870000|2021-10-06 02:04:30|717.3||717.3||717.3||717.3||1
1633485880000|2021-10-06 02:04:40||716||715.8||716||715.8|0
1633485890000|2021-10-06 02:04:50||716||715.8||716||715.8|0
1633485900000|2021-10-06 02:05:00|717||717||717||717||0
1633485910000|2021-10-06 02:05:10|717.3||717||717.3||717||0
1633485920000|2021-10-06 02:05:20|717.3|716|717|715.8|717.3|716|717|715.8|0
1633485940000|2021-10-06 02:05:40||715.5||715.8||715.8||715.5|0
1633485950000|2021-10-06 02:05:50||715.5||715.5||715.5||715.5|0
1633485960000|2021-10-06 02:06:00||715.8||715.8||715.8||715.5|0
1633486010000|2021-10-06 02:06:50|717.3||717||717.3||717||2
1633486030000|2021-10-06 02:07:10||715.5||715.8||715.8||715.5|6
1633486040000|2021-10-06 02:07:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633486050000|2021-10-06 02:07:30|717|715.8|717|715.8|717|715.8|717|715.8|1
1633486110000|2021-10-06 02:08:30||715.5||715.5||715.5||715.5|0
1633486120000|2021-10-06 02:08:40|716.8||717||717||716.8||0
1633486130000|2021-10-06 02:08:50|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|0
1633486140000|2021-10-06 02:09:00|717||716.8||717||716.8||0
1633486150000|2021-10-06 02:09:10|717||717||717||716.8||0
1633486170000|2021-10-06 02:09:30||715.8||715.8||715.8||715.8|0
1633486190000|2021-10-06 02:09:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633486260000|2021-10-06 02:11:00|717|715.8|717|715.8|717|715.8|717|715.8|6
1633486270000|2021-10-06 02:11:10||715.5||715.8||715.8||715.5|1
1633486290000|2021-10-06 02:11:30||715.5||715.8||715.8||715.5|1
1633486300000|2021-10-06 02:11:40||715.5||715.5||715.5||715.5|0
1633486310000|2021-10-06 02:11:50|716.8||717||717||716.8||3
1633486320000|2021-10-06 02:12:00||715.8||715.8||715.8||715.8|0
1633486350000|2021-10-06 02:12:30|717.3||717.3||717.3||717.3||0
1633486360000|2021-10-06 02:12:40|717|716|717.3|715.8|717.3|716|717|715.8|1
1633486380000|2021-10-06 02:13:00||716||716||716||715.8|0
1633486440000|2021-10-06 02:14:00|717|715.8|717.3|715.8|717.3|715.8|717|715.8|6
1633486450000|2021-10-06 02:14:10||716||716||716||716|0
1633486470000|2021-10-06 02:14:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|3
1633486480000|2021-10-06 02:14:40|717.5||717.3||717.5||717.3||0
1633486490000|2021-10-06 02:14:50|717.5||717.3||717.5||717.3||0
1633486500000|2021-10-06 02:15:00|717.5||717.3||717.5||717.3||0
1633486520000|2021-10-06 02:15:20|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|8
1633486530000|2021-10-06 02:15:30|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1633486540000|2021-10-06 02:15:40||716.3||716.3||716.5||716.3|6
1633486550000|2021-10-06 02:15:50||716.5||716.5||716.5||716.3|0
1633486570000|2021-10-06 02:16:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1633486580000|2021-10-06 02:16:20|717.8||717.5||717.8||717.5||0
1633486620000|2021-10-06 02:17:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1633486660000|2021-10-06 02:17:40||716.3||716.3||716.3||716.3|0
1633486680000|2021-10-06 02:18:00|||||||||4
1633486690000|2021-10-06 02:18:10||716.5||716.3||716.5||716.3|0
1633486700000|2021-10-06 02:18:20||716.5||716.5||716.5||716.5|0
1633486720000|2021-10-06 02:18:40||716.3||716.3||716.3||716.3|1
1633486730000|2021-10-06 02:18:50|717.5|716|717.5|716.3|717.5|716.3|717.3|716|2
1633486820000|2021-10-06 02:20:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|4
1633486830000|2021-10-06 02:20:30||716.3||716.3||716.3||716.3|0
1633486840000|2021-10-06 02:20:40||716.5||716.5||716.5||716.5|0
1633486870000|2021-10-06 02:21:10|718||718||718||717.8||0
1633486880000|2021-10-06 02:21:20||716.8||716.8||716.8||716.5|4
1633486960000|2021-10-06 02:22:40||716.5||716.8||716.8||716.5|6
1633486970000|2021-10-06 02:22:50||716.5||716.5||716.8||716.5|7
1633486980000|2021-10-06 02:23:00|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|1
1633487010000|2021-10-06 02:23:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1633487020000|2021-10-06 02:23:40|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1633487030000|2021-10-06 02:23:50|||||||||4
1633487040000|2021-10-06 02:24:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1633487080000|2021-10-06 02:24:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1633487090000|2021-10-06 02:24:50|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|7
1633487100000|2021-10-06 02:25:00|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|1
1633487130000|2021-10-06 02:25:30||716.3||716.3||716.3||716.3|1
1633487140000|2021-10-06 02:25:40||716.5||716.3||716.5||716.3|2
1633487150000|2021-10-06 02:25:50||716.5||716.3||716.5||716.3|0
1633487160000|2021-10-06 02:26:00||716.5||716.3||716.5||716.3|1
1633487170000|2021-10-06 02:26:10|717.5||717.8||717.8||717.5||0
1633487180000|2021-10-06 02:26:20|717.5||717.5||717.5||717.5||0
1633487190000|2021-10-06 02:26:30|717.8||717.8||717.8||717.8||0
1633487210000|2021-10-06 02:26:50||716.5||716.5||716.5||716.5|1
1633487220000|2021-10-06 02:27:00||716.3||716.3||716.3||716.3|3
1633487240000|2021-10-06 02:27:20|717.5||717.5||717.8||717.5||0
1633487250000|2021-10-06 02:27:30|717.8||717.8||717.8||717.8||0
1633487270000|2021-10-06 02:27:50||716.5||716.5||716.5||716.5|0
1633487290000|2021-10-06 02:28:10||716.3||716.3||716.3||716.3|0
1633487300000|2021-10-06 02:28:20|717.5||717.8||717.8||717.5||0
1633487310000|2021-10-06 02:28:30|717.5||717.8||717.8||717.5||0
1633487340000|2021-10-06 02:29:00|717.5||717.8||717.8||717.5||1
1633487350000|2021-10-06 02:29:10|717.5||717.5||717.5||717.5||0
1633487360000|2021-10-06 02:29:20|717.8||717.8||717.8||717.8||0
1633487380000|2021-10-06 02:29:40|717.5||717.5||717.5||717.5||0
1633487400000|2021-10-06 02:30:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633487450000|2021-10-06 02:30:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1633487500000|2021-10-06 02:31:40|717.8||717.5||717.8||717.5||0
1633487510000|2021-10-06 02:31:50|||||||||3
1633487520000|2021-10-06 02:32:00|717.3|716|717.3|716|717.3|716|717.3|716|1
1633487530000|2021-10-06 02:32:10|717.5||717.5||717.5||717.5||0
1633487540000|2021-10-06 02:32:20|717.3||717.3||717.3||717.3||0
1633487610000|2021-10-06 02:33:30|||||||||3
1633487700000|2021-10-06 02:35:00|717.5||717.5||717.5||717.3||3
1633487710000|2021-10-06 02:35:10|717.3||717.3||717.5||717.3||2
1633487740000|2021-10-06 02:35:40|717.5||717.3||717.5||717.3||0
1633487780000|2021-10-06 02:36:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1633487790000|2021-10-06 02:36:30|717.3||717.3||717.5||717.3||0
1633487880000|2021-10-06 02:38:00|717|715.8|717|715.8|717|715.8|717|715.8|6
1633487970000|2021-10-06 02:39:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1633488000000|2021-10-06 02:40:00|717|715.8|717|715.8|717|715.8|717|715.8|20
1633488010000|2021-10-06 02:40:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|4
1633488070000|2021-10-06 02:41:10|717.3|715.5|717|715.8|717.3|715.8|717|715.5|1
1633488210000|2021-10-06 02:43:30|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1633488220000|2021-10-06 02:43:40|717|715.8|717|715.8|717|715.8|717|715.8|0
1633488230000|2021-10-06 02:43:50||715.5||715.8||715.8||715.5|10
1633488240000|2021-10-06 02:44:00|||||||||1
1633488260000|2021-10-06 02:44:20||715.5||715.5||715.5||715.5|1
1633488280000|2021-10-06 02:44:40|716.8||716.8||716.8||716.8||0
1633488400000|2021-10-06 02:46:40||715.3||715.5||715.5||715.3|29
1633488410000|2021-10-06 02:46:50||715.3||715.5||715.5||715.3|2
1633488420000|2021-10-06 02:47:00|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|2
1633488440000|2021-10-06 02:47:20||715||715.3||715.3||715|0
1633488460000|2021-10-06 02:47:40||715||715||715.3||715|1
1633488470000|2021-10-06 02:47:50|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|2
1633488480000|2021-10-06 02:48:00|716.3|715|716.3|715|716.3|715.3|716.3|715|4
1633488490000|2021-10-06 02:48:10|716.5|715.3|716.5|715|716.5|715.3|716.3|715|2
1633488500000|2021-10-06 02:48:20||715.3||715.3||715.3||715|0
1633488510000|2021-10-06 02:48:30||715||715.3||715.3||715|0
1633488530000|2021-10-06 02:48:50|716.3|715|716.5|715|716.5|715|716.3|715|0
1633488540000|2021-10-06 02:49:00|716.3||716.3||716.3||716.3||0
1633488550000|2021-10-06 02:49:10|716.5||716.5||716.5||716.3||0
1633488570000|2021-10-06 02:49:30|716.3||716.5||716.5||716.3||0
1633488590000|2021-10-06 02:49:50||715.3||715.3||715.3||715.3|0
1633488740000|2021-10-06 02:52:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|9
1633488770000|2021-10-06 02:52:50|717||717||717||717||0
1633488780000|2021-10-06 02:53:00|716.8||716.8||716.8||716.8||0
1633488900000|2021-10-06 02:55:00|717|715.8|717|715.8|717|715.8|717|715.8|2
1633488910000|2021-10-06 02:55:10||715.5||715.5||715.5||715.5|2
1633488940000|2021-10-06 02:55:40||715.8||715.8||715.8||715.8|0
1633488950000|2021-10-06 02:55:50||715.5||715.5||715.5||715.5|1
1633488960000|2021-10-06 02:56:00||715.8||715.5||715.8||715.5|0
1633488970000|2021-10-06 02:56:10||715.8||715.8||715.8||715.8|0
1633489040000|2021-10-06 02:57:20|717.3|716|717.3|716|717.3|716|717.3|716|1
1633489050000|2021-10-06 02:57:30||715.8||716||716||715.8|2
1633489060000|2021-10-06 02:57:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1633489070000|2021-10-06 02:57:50||716||716.3||716.3||716|0
1633489080000|2021-10-06 02:58:00||716||716||716||716|1
1633489090000|2021-10-06 02:58:10||716.3||716||716.3||716|0
1633489100000|2021-10-06 02:58:20||716.3||716||716.3||716|0
1633489120000|2021-10-06 02:58:40||716.3||716.3||716.3||716.3|0
1633489140000|2021-10-06 02:59:00|717.8||717.5||717.8||717.5||0
1633489150000|2021-10-06 02:59:10|717.8||717.8||717.8||717.8||0
1633489160000|2021-10-06 02:59:20|717.5||717.5||717.8||717.5||0
1633489190000|2021-10-06 02:59:50|717.8||717.5||717.8||717.5||0
1633489200000|2021-10-06 03:00:00|717.8||717.5||717.8||717.5||1
1633489260000|2021-10-06 03:01:00|717.8||717.5||717.8||717.5||0
1633489290000|2021-10-06 03:01:30|717.8||717.5||717.8||717.5||0
1633489320000|2021-10-06 03:02:00|717.8||717.5||717.8||717.5||0
1633489410000|2021-10-06 03:03:30|||||||||1
1633489460000|2021-10-06 03:04:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|3
1633489490000|2021-10-06 03:04:50|717.3|716|717.3|716|717.3|716|717.3|716|3
1633489500000|2021-10-06 03:05:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1633489610000|2021-10-06 03:06:50|||||||||2
1633489660000|2021-10-06 03:07:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1633489680000|2021-10-06 03:08:00|718||718||718||718||20
1633489700000|2021-10-06 03:08:20||716.8||716.5||716.8||716.5|0
1633489710000|2021-10-06 03:08:30||716.8||716.8||716.8||716.8|0
1633489740000|2021-10-06 03:09:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1633489750000|2021-10-06 03:09:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1633489760000|2021-10-06 03:09:20||716.5||716.5||716.8||716.5|3
1633489770000|2021-10-06 03:09:30||716.8||716.8||716.8||716.8|0
1633489790000|2021-10-06 03:09:50||716.5||716.5||716.8||716.5|0
1633489810000|2021-10-06 03:10:10||716.8||716.8||716.8||716.8|0
1633489820000|2021-10-06 03:10:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1633489870000|2021-10-06 03:11:10|718|716.8|718|716.8|718|716.8|718|716.5|5
1633489880000|2021-10-06 03:11:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633489890000|2021-10-06 03:11:30|718||718||718||718||0
1633489900000|2021-10-06 03:11:40||716.8||716.5||716.8||716.5|0
1633489910000|2021-10-06 03:11:50||716.8||716.5||716.8||716.5|3
1633489920000|2021-10-06 03:12:00||716.8||716.8||716.8||716.8|0
1633489930000|2021-10-06 03:12:10||716.5||716.8||716.8||716.5|0
1633489940000|2021-10-06 03:12:20|||||||||2
1633489950000|2021-10-06 03:12:30||716.5||716.5||716.8||716.5|3
1633489960000|2021-10-06 03:12:40||716.8||716.5||716.8||716.5|0
1633489980000|2021-10-06 03:13:00||716.8||716.8||716.8||716.8|0
1633490000000|2021-10-06 03:13:20||716.5||716.5||716.8||716.5|0
1633490010000|2021-10-06 03:13:30||716.8||716.8||716.8||716.8|0
1633490020000|2021-10-06 03:13:40||716.5||716.8||716.8||716.5|0
1633490030000|2021-10-06 03:13:50||716.5||716.5||716.5||716.5|1
1633490070000|2021-10-06 03:14:30|717.8||717.8||717.8||717.8||0
1633490080000|2021-10-06 03:14:40|718||718||718||718||0
1633490090000|2021-10-06 03:14:50||716.8||716.8||716.8||716.8|0
1633490160000|2021-10-06 03:16:00|718.3|717|718.3|716.8|718.3|717|718.3|716.8|3
1633490170000|2021-10-06 03:16:10|718||718||718||718||0
1633490180000|2021-10-06 03:16:20|718.3||718||718.3||718||1
1633490190000|2021-10-06 03:16:30|718.3||718||718.3||718||0
1633490200000|2021-10-06 03:16:40|718.3|717|718.3|716.8|718.3|717|718|716.8|28
1633490210000|2021-10-06 03:16:50|718|717|718.3|717|718.3|717|718|717|5
1633490220000|2021-10-06 03:17:00||716.8||717||717||716.8|2
1633490270000|2021-10-06 03:17:50|||||||||1
1633490280000|2021-10-06 03:18:00|718.5||718.5||718.5||718.5||1
1633490290000|2021-10-06 03:18:10|718.3||718.5||718.5||718.3||1
1633490310000|2021-10-06 03:18:30|718.3||718.3||718.3||718.3||0
1633490340000|2021-10-06 03:19:00|||||||||1
1633490400000|2021-10-06 03:20:00|||||||||4
1633490410000|2021-10-06 03:20:10|||||||||1
1633490430000|2021-10-06 03:20:30|||||||||3
1633490460000|2021-10-06 03:21:00|718|716.8|718|716.8|718|716.8|718|716.8|3
1633490480000|2021-10-06 03:21:20|718.3|717|718.3|717|718.3|717|718|717|0
1633490490000|2021-10-06 03:21:30|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633490510000|2021-10-06 03:21:50|718||718||718.3||718||3
1633490600000|2021-10-06 03:23:20|718.3|717|718.3|717|718.3|717|718.3|717|5
1633490610000|2021-10-06 03:23:30||716.8||717||717||716.8|0
1633490630000|2021-10-06 03:23:50||716.8||717||717||716.8|0
1633490650000|2021-10-06 03:24:10||716.8||717||717||716.8|0
1633490670000|2021-10-06 03:24:30|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633490690000|2021-10-06 03:24:50|718|717|718.3|717|718.3|717|718|717|0
1633490760000|2021-10-06 03:26:00||716.8||717||717||716.8|0
1633490780000|2021-10-06 03:26:20||716.8||716.8||717||716.8|0
1633490790000|2021-10-06 03:26:30|718||718||718.3||718||0
1633490820000|2021-10-06 03:27:00|718.3||718||718.3||718||0
1633490840000|2021-10-06 03:27:20|718.3||718||718.3||718||0
1633490850000|2021-10-06 03:27:30|718.3||718||718.3||718||0
1633490920000|2021-10-06 03:28:40|718.3||718||718.3||718||0
1633490930000|2021-10-06 03:28:50|718.3||718.3||718.3||718.3||0
1633490940000|2021-10-06 03:29:00|718||718||718||718||0
1633490960000|2021-10-06 03:29:20|718.3|717|718.3|717|718.3|717|718.3|716.8|2
1633490970000|2021-10-06 03:29:30||716.8||716.8||717||716.8|0
1633490980000|2021-10-06 03:29:40||717||717||717||717|0
1633491010000|2021-10-06 03:30:10||716.8||716.8||717||716.8|0
1633491030000|2021-10-06 03:30:30||717||717||717||717|0
1633491050000|2021-10-06 03:30:50|718.5||718.5||718.5||718.5||1
1633491070000|2021-10-06 03:31:10||717.3||717.3||717.3||717|0
1633491140000|2021-10-06 03:32:20|718.3|717|718.5|717|718.5|717|718.3|717|0
1633491150000|2021-10-06 03:32:30||717.3||717.3||717.3||717.3|0
1633491170000|2021-10-06 03:32:50||717||717||717||717|0
1633491180000|2021-10-06 03:33:00||717.3||717||717.3||717|0
1633491190000|2021-10-06 03:33:10||717.3||717.3||717.3||717.3|0
1633491200000|2021-10-06 03:33:20||717||717||717.3||717|0
1633491220000|2021-10-06 03:33:40||717.3||717||717.3||717|0
1633491230000|2021-10-06 03:33:50||717.3||717.3||717.3||717.3|0
1633491270000|2021-10-06 03:34:30|||||||||2
1633491280000|2021-10-06 03:34:40||717||717||717||717|0
1633491300000|2021-10-06 03:35:00|718.3||718.3||718.3||718.3||0
1633491410000|2021-10-06 03:36:50|718.5||718.5||718.5||718.5||0
1633491430000|2021-10-06 03:37:10||717.3||717.3||717.3||717.3|0
1633491450000|2021-10-06 03:37:30||717||717.3||717.3||717|0
1633491470000|2021-10-06 03:37:50|718.3|717|718.5|717|718.5|717|718.3|717|0
1633491490000|2021-10-06 03:38:10||717.3||717.3||717.3||717.3|0
1633491510000|2021-10-06 03:38:30||717||717||717||717|0
1633491520000|2021-10-06 03:38:40||717.3||717.3||717.3||717.3|0
1633491530000|2021-10-06 03:38:50|||||||||1
1633491570000|2021-10-06 03:39:30|||||||||1
1633491630000|2021-10-06 03:40:30||717||717||717||717|0
1633491650000|2021-10-06 03:40:50|718.3||718.3||718.3||718.3||0
1633491740000|2021-10-06 03:42:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|0
1633491750000|2021-10-06 03:42:30|718.5||718.5||718.5||718.5||0
1633491760000|2021-10-06 03:42:40|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1633491770000|2021-10-06 03:42:50|718.5|717.3|718.5|717|718.5|717.3|718.5|717|1
1633491780000|2021-10-06 03:43:00||717.3||717.3||717.3||717|1
1633491790000|2021-10-06 03:43:10||717||717||717||717|0
1633491800000|2021-10-06 03:43:20||717.3||717||717.3||717|0
1633491810000|2021-10-06 03:43:30|718.3||718.3||718.3||718.3||0
1633491820000|2021-10-06 03:43:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1633491860000|2021-10-06 03:44:20|||||||||1
1633491880000|2021-10-06 03:44:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|9
1633491900000|2021-10-06 03:45:00|718.8||718.5||718.8||718.5||2
1633491910000|2021-10-06 03:45:10|718.8||718.5||718.8||718.5||0
1633492010000|2021-10-06 03:46:50|||||||||10
1633492110000|2021-10-06 03:48:30|||||||||500
1633492180000|2021-10-06 03:49:40|718.3|717|718.3|717|718.3|717|718.3|717|50
1633492200000|2021-10-06 03:50:00|718|716.8|718.3|717|718.3|717|718|716.8|5
1633492210000|2021-10-06 03:50:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1633492260000|2021-10-06 03:51:00|718.3|717|718.3|717|718.3|717|718.3|717|3
1633492270000|2021-10-06 03:51:10||716.8||716.8||717||716.8|0
1633492280000|2021-10-06 03:51:20||717||716.8||717||716.8|0
1633492290000|2021-10-06 03:51:30||717||717||717||717|0
1633492300000|2021-10-06 03:51:40||716.8||716.8||716.8||716.8|0
1633492320000|2021-10-06 03:52:00||717||717||717||716.8|0
1633492390000|2021-10-06 03:53:10||716.8||716.8||716.8||716.8|0
1633492400000|2021-10-06 03:53:20||717||717||717||717|0
1633492410000|2021-10-06 03:53:30||716.8||716.8||716.8||716.8|0
1633492420000|2021-10-06 03:53:40||717||716.8||717||716.8|0
1633492440000|2021-10-06 03:54:00|718||718.3||718.3||718||0
1633492450000|2021-10-06 03:54:10||717||717||717||717|0
1633492460000|2021-10-06 03:54:20|718|716.8|718.3|717|718.3|717|718|716.8|0
1633492470000|2021-10-06 03:54:30||716.8||717||717||716.8|0
1633492490000|2021-10-06 03:54:50||716.8||717||717||716.8|0
1633492500000|2021-10-06 03:55:00|718|716.8|718|716.8|718|717|718|716.8|0
1633492510000|2021-10-06 03:55:10|718.3||718.3||718.3||718||0
1633492520000|2021-10-06 03:55:20|718|717|718.3|717|718.3|717|718|716.8|0
1633492530000|2021-10-06 03:55:30||716.8||716.8||717||716.8|0
1633492540000|2021-10-06 03:55:40|718||718.3||718.3||718||0
1633492550000|2021-10-06 03:55:50||717||716.8||717||716.8|0
1633492560000|2021-10-06 03:56:00|718|717|718|716.8|718|717|718|716.8|0
1633492570000|2021-10-06 03:56:10|718.3||718||718.3||718||0
1633492580000|2021-10-06 03:56:20|718.3||718.3||718.3||718.3||0
1633492590000|2021-10-06 03:56:30|718||718.3||718.3||718||0
1633492600000|2021-10-06 03:56:40||717||717||717||717|0
1633492610000|2021-10-06 03:56:50||716.8||716.8||717||716.8|0
1633492620000|2021-10-06 03:57:00|718|717|718|716.8|718|717|718|716.8|1
1633492630000|2021-10-06 03:57:10|718.3||718.3||718.3||718||0
1633492640000|2021-10-06 03:57:20|718||718||718.3||718||0
1633492680000|2021-10-06 03:58:00|718.3|717|718.3|716.8|718.3|717|718.3|716.8|5
1633492690000|2021-10-06 03:58:10||717||717||717||717|0
1633492700000|2021-10-06 03:58:20||716.8||716.8||716.8||716.8|0
1633492710000|2021-10-06 03:58:30|718||718||718||718||0
1633492720000|2021-10-06 03:58:40|718.3||718.3||718.3||718.3||0
1633492730000|2021-10-06 03:58:50|718|717|718|716.8|718|717|718|716.8|0
1633492740000|2021-10-06 03:59:00|718.3|717|718.3|717|718.3|717|718|716.8|0
1633492750000|2021-10-06 03:59:10||716.8||716.8||716.8||716.8|0
1633492760000|2021-10-06 03:59:20|718|717|718.3|717|718.3|717|718|717|0
1633492770000|2021-10-06 03:59:30||716.8||717||717||716.8|0
1633492780000|2021-10-06 03:59:40|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633492790000|2021-10-06 03:59:50|718||718||718||718||1
1633492800000|2021-10-06 04:00:00|718.3||718||718.3||718||0
1633492830000|2021-10-06 04:00:30||716.5||716.5||716.5||716.5|1
1633492840000|2021-10-06 04:00:40||716.8||716.8||716.8||716.8|0
1633493040000|2021-10-06 04:04:00|||||||||2
1633493210000|2021-10-06 04:06:50|||||||||2
1633493280000|2021-10-06 04:08:00|||||||||2
1633493290000|2021-10-06 04:08:10|718.3||718.3||718.3||718||0
1633493300000|2021-10-06 04:08:20|718||718||718||718||0
1633493320000|2021-10-06 04:08:40|718.3||718.3||718.3||718.3||0
1633493340000|2021-10-06 04:09:00||717||716.8||717||716.8|1
1633493350000|2021-10-06 04:09:10|718||718.3||718.3||718||0
1633493360000|2021-10-06 04:09:20|718||718.3||718.3||718||0
1633493370000|2021-10-06 04:09:30|718||718.3||718.3||718||0
1633493380000|2021-10-06 04:09:40||717||716.8||717||716.8|0
1633493390000|2021-10-06 04:09:50||717||717||717||717|0
1633493520000|2021-10-06 04:12:00|718.5||718.3||718.5||718.3||2
1633493540000|2021-10-06 04:12:20|718.5||718.3||718.5||718.3||0
1633493610000|2021-10-06 04:13:30|||||||||1
1633493640000|2021-10-06 04:14:00|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633493660000|2021-10-06 04:14:20||717||717||717||717|0
1633493670000|2021-10-06 04:14:30||716.8||716.8||716.8||716.8|0
1633493680000|2021-10-06 04:14:40||717||716.8||717||716.8|0
1633493690000|2021-10-06 04:14:50|718||718.3||718.3||718||0
1633493710000|2021-10-06 04:15:10|718||718.3||718.3||718||0
1633493760000|2021-10-06 04:16:00||717||717||717||717|0
1633493770000|2021-10-06 04:16:10||716.8||716.8||716.8||716.8|0
1633493780000|2021-10-06 04:16:20||717||717||717||716.8|0
1633493980000|2021-10-06 04:19:40|||||||||1
1633494010000|2021-10-06 04:20:10||716.8||716.8||716.8||716.8|0
1633494020000|2021-10-06 04:20:20||717||716.8||717||716.8|0
1633494050000|2021-10-06 04:20:50||717||717||717||717|0
1633494170000|2021-10-06 04:22:50|718.5||718.5||718.5||718.3||0
1633494180000|2021-10-06 04:23:00|718.3||718.5||718.5||718.3||0
1633494200000|2021-10-06 04:23:20|718.3||718.3||718.3||718.3||0
1633494210000|2021-10-06 04:23:30|718.5|717.3|718.5|717|718.5|717.3|718.5|717|1
1633494230000|2021-10-06 04:23:50|718.3||718.3||718.3||718.3||0
1633494280000|2021-10-06 04:24:40|||||||||10
1633494350000|2021-10-06 04:25:50|||||||||9
1633494360000|2021-10-06 04:26:00|||||||||1
1633494370000|2021-10-06 04:26:10|||||||||5
1633494380000|2021-10-06 04:26:20|||||||||24
1633494410000|2021-10-06 04:26:50|||||||||53
1633494690000|2021-10-06 04:31:30|||||||||2
1633494780000|2021-10-06 04:33:00|||||||||1
1633494820000|2021-10-06 04:33:40|||||||||235
1633494960000|2021-10-06 04:36:00|||||||||1
1633494970000|2021-10-06 04:36:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1633494990000|2021-10-06 04:36:30|||||||||1
1633495020000|2021-10-06 04:37:00|718.3|717|718.3|717|718.5|717|718.3|717|3
1633495230000|2021-10-06 04:40:30||716.8||716.8||717||716.8|0
1633495240000|2021-10-06 04:40:40|718||718||718||718||0
1633495250000|2021-10-06 04:40:50|718.3|717|718.3|716.8|718.3|717|718|716.8|1
1633495260000|2021-10-06 04:41:00|718||718||718.3||718||0
1633495270000|2021-10-06 04:41:10|718.3||718.3||718.3||718.3||0
1633495280000|2021-10-06 04:41:20|718||718||718.3||718||0
1633495290000|2021-10-06 04:41:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1633495300000|2021-10-06 04:41:40|718||718||718||718||0
1633495380000|2021-10-06 04:43:00|718.3||718.3||718.3||718.3||0
1633495400000|2021-10-06 04:43:20|718||718||718.3||718||0
1633495440000|2021-10-06 04:44:00|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1633495450000|2021-10-06 04:44:10|718||718||718||718||0
1633495460000|2021-10-06 04:44:20|718.3||718.3||718.3||718.3||0
1633495470000|2021-10-06 04:44:30||717||717||717||717|0
1633495480000|2021-10-06 04:44:40||716.8||716.8||716.8||716.8|0
1633495490000|2021-10-06 04:44:50|718||718.3||718.3||718||0
1633495500000|2021-10-06 04:45:00|718||718||718||718||0
1633495540000|2021-10-06 04:45:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1633495550000|2021-10-06 04:45:50||716.8||717||717||716.8|2
1633495580000|2021-10-06 04:46:20|718.5||718.3||718.5||718.3||0
1633495610000|2021-10-06 04:46:50|718.5||718.5||718.5||718.5||0
1633495630000|2021-10-06 04:47:10|718.3||718.5||718.5||718.3||0
1633495640000|2021-10-06 04:47:20||717.3||717||717.3||717|0
1633495650000|2021-10-06 04:47:30||717.3||717.3||717.3||717.3|0
1633495660000|2021-10-06 04:47:40|718.8||718.5||718.8||718.5||0
1633495670000|2021-10-06 04:47:50|718.8||718.5||718.8||718.5||0
1633495680000|2021-10-06 04:48:00|||||||||7
1633495700000|2021-10-06 04:48:20|718.8||718.8||718.8||718.8||0
1633495710000|2021-10-06 04:48:30||717.5||717.3||717.5||717.3|0
1633495730000|2021-10-06 04:48:50||717.5||717.5||717.5||717.5|0
1633495740000|2021-10-06 04:49:00||717.3||717.5||717.5||717.3|1
1633495870000|2021-10-06 04:51:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|7
1633495880000|2021-10-06 04:51:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1633495910000|2021-10-06 04:51:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633495940000|2021-10-06 04:52:20|719||719||719||718.8||0
1633495960000|2021-10-06 04:52:40|718.8||718.8||718.8||718.8||0
1633495970000|2021-10-06 04:52:50|719||719||719||719||0
1633495980000|2021-10-06 04:53:00||717.8||717.8||717.8||717.5|1
1633496000000|2021-10-06 04:53:20||717.5||717.8||717.8||717.5|1
1633496030000|2021-10-06 04:53:50|719.3|718|719.3|718|719.3|718|719|718|8
1633496040000|2021-10-06 04:54:00|719|717.8|719.3|717.8|719.3|717.8|719|717.8|7
1633496050000|2021-10-06 04:54:10|719||719||719||719||0
1633496090000|2021-10-06 04:54:50|||||||||3
1633496170000|2021-10-06 04:56:10|719.3|718|719.3|718|719.3|718|719.3|718|1
1633496180000|2021-10-06 04:56:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633496190000|2021-10-06 04:56:30|719.8|718|719.8|718.3|719.8|718.3|719.8|718|6
1633496210000|2021-10-06 04:56:50||718.5||718.5||718.5||718.5|0
1633496220000|2021-10-06 04:57:00||718.3||718.3||718.3||718.3|0
1633496230000|2021-10-06 04:57:10|719.5||719.8||719.8||719.5||0
1633496240000|2021-10-06 04:57:20||718.5||718.5||718.5||718.5|0
1633496290000|2021-10-06 04:58:10|||||||||6
1633496350000|2021-10-06 04:59:10|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|5
1633496360000|2021-10-06 04:59:20|719.8||719.5||719.8||719.5||0
1633496380000|2021-10-06 04:59:40|719.8||719.5||719.8||719.5||0
1633496390000|2021-10-06 04:59:50|719.8||719.8||719.8||719.5||0
1633496400000|2021-10-06 05:00:00|719.5||719.5||719.8||719.5||0
1633496420000|2021-10-06 05:00:20|719.3|718|719.3|718|719.3|718|719.3|718|9
1633496490000|2021-10-06 05:01:30|719.5||719.3||719.5||719.3||1
1633496500000|2021-10-06 05:01:40|719.5||719.5||719.5||719.5||0
1633496510000|2021-10-06 05:01:50|719.3||719.5||719.5||719.3||2
1633496520000|2021-10-06 05:02:00||718.3||718.3||718.3||718.3|0
1633496630000|2021-10-06 05:03:50|719.8||719.8||719.8||719.5||0
1633496640000|2021-10-06 05:04:00||718.5||718.5||718.5||718.5|0
1633496680000|2021-10-06 05:04:40|||||||||1
1633496760000|2021-10-06 05:06:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1633496830000|2021-10-06 05:07:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1633496880000|2021-10-06 05:08:00|720||719.8||720||719.8||6
1633496920000|2021-10-06 05:08:40|720||720||720||720||0
1633496930000|2021-10-06 05:08:50|719.8||719.8||719.8||719.8||0
1633497050000|2021-10-06 05:10:50|720||720||720||720||2
1633497070000|2021-10-06 05:11:10|720.3|718.8|720|718.8|720.3|718.8|720|718.5|2
1633497090000|2021-10-06 05:11:30|720.3|719|720.3|718.8|720.3|719|720|718.8|7
1633497100000|2021-10-06 05:11:40|720||720||720.3||720||0
1633497110000|2021-10-06 05:11:50|720.3||720||720.3||720||2
1633497120000|2021-10-06 05:12:00|720.3||720||720.3||720||0
1633497130000|2021-10-06 05:12:10|720.3|719|720.3|718.8|720.3|719|720|718.8|1
1633497140000|2021-10-06 05:12:20|720|719|720.3|719|720.3|719|720|719|0
1633497150000|2021-10-06 05:12:30||718.8||719||719||718.8|0
1633497170000|2021-10-06 05:12:50||718.8||718.8||718.8||718.8|1
1633497180000|2021-10-06 05:13:00||719||719||719||719|0
1633497240000|2021-10-06 05:14:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|7
1633497270000|2021-10-06 05:14:30|720.8||720.8||720.8||720.8||0
1633497280000|2021-10-06 05:14:40|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|4
1633497300000|2021-10-06 05:15:00|||||||||5
1633497310000|2021-10-06 05:15:10|721||720.8||721||720.8||3
1633497320000|2021-10-06 05:15:20|721||720.8||721||720.8||10
1633497330000|2021-10-06 05:15:30|721||720.8||721||720.8||0
1633497340000|2021-10-06 05:15:40||719.3||719.3||719.3||719.3|4
1633497350000|2021-10-06 05:15:50|720.5||720.8||720.8||720.5||0
1633497360000|2021-10-06 05:16:00|720.5||720.5||720.5||720.5||0
1633497370000|2021-10-06 05:16:10|720.8||720.5||720.8||720.5||0
1633497380000|2021-10-06 05:16:20|720.8||720.8||720.8||720.5||0
1633497390000|2021-10-06 05:16:30|720.5||720.8||720.8||720.5||0
1633497400000|2021-10-06 05:16:40|720.5||720.8||720.8||720.5||0
1633497410000|2021-10-06 05:16:50||719.5||719.5||719.5||719.5|0
1633497430000|2021-10-06 05:17:10||719.3||719.5||719.5||719.3|0
1633497440000|2021-10-06 05:17:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633497460000|2021-10-06 05:17:40||719||719.3||719.3||719|0
1633497470000|2021-10-06 05:17:50|720.8||720.5||720.8||720.5||0
1633497480000|2021-10-06 05:18:00|720.8||720.8||720.8||720.5||0
1633497500000|2021-10-06 05:18:20|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1633497510000|2021-10-06 05:18:30|720.5||720.5||720.5||720.5||0
1633497520000|2021-10-06 05:18:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633497540000|2021-10-06 05:19:00||719.3||719.5||719.5||719.3|1
1633497550000|2021-10-06 05:19:10||719.3||719.3||719.3||719.3|3
1633497560000|2021-10-06 05:19:20||719.5||719.5||719.5||719.5|0
1633497590000|2021-10-06 05:19:50|721||721||721||720.8||0
1633497600000|2021-10-06 05:20:00|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1633497610000|2021-10-06 05:20:10|721.3||721.3||721.3||721||0
1633497620000|2021-10-06 05:20:20|721||721||721.3||721||0
1633497640000|2021-10-06 05:20:40|721.3||721.3||721.3||721.3||0
1633497650000|2021-10-06 05:20:50|721||721||721.3||721||0
1633497660000|2021-10-06 05:21:00|721.3||721||721.3||721||0
1633497680000|2021-10-06 05:21:20||719.5||719.5||719.5||719.5|8
1633497690000|2021-10-06 05:21:30||719.8||719.8||719.8||719.5|0
1633497710000|2021-10-06 05:21:50||719.5||719.5||719.8||719.5|0
1633497730000|2021-10-06 05:22:10|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1633497740000|2021-10-06 05:22:20|720.8||720.8||721||720.8||0
1633497750000|2021-10-06 05:22:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1633497770000|2021-10-06 05:22:50|721||721||721||721||3
1633497790000|2021-10-06 05:23:10|720.8||720.8||721||720.8||131
1633497810000|2021-10-06 05:23:30|721||720.8||721||720.8||20
1633497820000|2021-10-06 05:23:40|||||||||73
1633497840000|2021-10-06 05:24:00|||||||||4
1633497860000|2021-10-06 05:24:20||719.3||719.3||719.5||719.3|7
1633497870000|2021-10-06 05:24:30||719.5||719.3||719.5||719.3|1
1633497880000|2021-10-06 05:24:40|720.5||720.5||720.5||720.5||0
1633497890000|2021-10-06 05:24:50|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|2
1633497900000|2021-10-06 05:25:00||719.5||719.3||719.5||719.3|0
1633497910000|2021-10-06 05:25:10|720.5||720.5||720.8||720.5||0
1633497930000|2021-10-06 05:25:30|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|2
1633497940000|2021-10-06 05:25:40|720.5||720.8||720.8||720.5||0
1633497950000|2021-10-06 05:25:50||719.5||719.5||719.5||719.5|0
1633497960000|2021-10-06 05:26:00|||||||||14
1633498010000|2021-10-06 05:26:50|||||||||5
1633498020000|2021-10-06 05:27:00|||||||||2
1633498070000|2021-10-06 05:27:50|721||721||721||721||6
1633498080000|2021-10-06 05:28:00|720.8||721||721||720.8||0
1633498090000|2021-10-06 05:28:10||719.8||719.8||719.8||719.8|0
1633498110000|2021-10-06 05:28:30|||||||||4
1633498150000|2021-10-06 05:29:10|721.3|720|721.3|720|721.3|720|721.3|720|13
1633498160000|2021-10-06 05:29:20|721.5||721.3||721.5||721.3||10
1633498170000|2021-10-06 05:29:30|||||||||1
1633498180000|2021-10-06 05:29:40|721.5||721.3||721.5||721.3||0
1633498190000|2021-10-06 05:29:50|721.5||721.3||721.5||721.3||0
1633498200000|2021-10-06 05:30:00|721.5|720.3|721.5|720|721.5|720.3|721.3|720|4
1633498220000|2021-10-06 05:30:20|721.3||721.3||721.3||721.3||0
1633498230000|2021-10-06 05:30:30|721|719.8|721|719.8|721|719.8|721|719.8|3
1633498240000|2021-10-06 05:30:40|721.3||721||721.3||721||0
1633498260000|2021-10-06 05:31:00|||||||||10
1633498280000|2021-10-06 05:31:20|721.3||721.3||721.3||721.3||2
1633498290000|2021-10-06 05:31:30|721||721||721.3||721||0
1633498300000|2021-10-06 05:31:40|721.3||721.3||721.3||721.3||0
1633498310000|2021-10-06 05:31:50|721||721.3||721.3||721||0
1633498320000|2021-10-06 05:32:00||720||720||720||720|0
1633498330000|2021-10-06 05:32:10||719.8||720||720||719.8|1
1633498350000|2021-10-06 05:32:30|721.5|720.3|721.5|720|721.5|720.3|721.5|720|12
1633498380000|2021-10-06 05:33:00||720.3||720||720.3||720|27
1633498390000|2021-10-06 05:33:10||720.3||720||720.3||720|0
1633498400000|2021-10-06 05:33:20|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1633498410000|2021-10-06 05:33:30||720.3||720.3||720.3||720.3|0
1633498430000|2021-10-06 05:33:50|||||||||4
1633498470000|2021-10-06 05:34:30||720||720.3||720.3||720|0
1633498480000|2021-10-06 05:34:40||720||720||720||720|0
1633498490000|2021-10-06 05:34:50|721.3||721.3||721.5||721.3||100
1633498500000|2021-10-06 05:35:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1633498510000|2021-10-06 05:35:10|721.3|720|721.3|720|721.3|720|721.3|720|8
1633498520000|2021-10-06 05:35:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1633498550000|2021-10-06 05:35:50||720||720.3||720.3||720|0
1633498580000|2021-10-06 05:36:20|721.8||721.8||721.8||721.8||0
1633498610000|2021-10-06 05:36:50|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|1
1633498620000|2021-10-06 05:37:00|721.5||721.5||721.5||721.5||3
1633498640000|2021-10-06 05:37:20|721.3|720|721.3|720|721.3|720|721.3|720|9
1633498650000|2021-10-06 05:37:30|||||||||3
1633498660000|2021-10-06 05:37:40||719.8||719.8||719.8||719.8|0
1633498670000|2021-10-06 05:37:50|721||721||721||721||0
1633498680000|2021-10-06 05:38:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|1
1633498690000|2021-10-06 05:38:10|721||721.3||721.3||721||0
1633498700000|2021-10-06 05:38:20||720||719.8||720||719.8|0
1633498710000|2021-10-06 05:38:30||720||720||720||720|0
1633498720000|2021-10-06 05:38:40||719.8||719.8||719.8||719.8|0
1633498740000|2021-10-06 05:39:00||720||720||720||719.8|0
1633498750000|2021-10-06 05:39:10|721.5||721.5||721.5||721.5||0
1633498760000|2021-10-06 05:39:20|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1633498770000|2021-10-06 05:39:30||720||720.3||720.3||720|0
1633498780000|2021-10-06 05:39:40|721.3|720|721.5|720|721.5|720.3|721.3|720|1
1633498800000|2021-10-06 05:40:00|||||||||1
1633498810000|2021-10-06 05:40:10|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1633498820000|2021-10-06 05:40:20||720.3||720.3||720.3||720.3|1
1633498830000|2021-10-06 05:40:30||720||720.3||720.3||720|2
1633498900000|2021-10-06 05:41:40|721.8||721.8||721.8||721.5||0
1633498910000|2021-10-06 05:41:50||720.5||720.3||720.5||720.3|1
1633498920000|2021-10-06 05:42:00||720.5||720.5||720.5||720.5|0
1633498930000|2021-10-06 05:42:10|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|1
1633498940000|2021-10-06 05:42:20||720.5||720.5||720.5||720.5|2
1633498950000|2021-10-06 05:42:30|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|0
1633498960000|2021-10-06 05:42:40|721.8||721.5||721.8||721.5||0
1633498990000|2021-10-06 05:43:10||720||720||720||720|1
1633499000000|2021-10-06 05:43:20||720.3||720.3||720.3||720.3|0
1633499060000|2021-10-06 05:44:20||720||720.3||720.3||720|1
1633499070000|2021-10-06 05:44:30||720||720||720||720|0
1633499080000|2021-10-06 05:44:40||720.3||720||720.3||720|11
1633499090000|2021-10-06 05:44:50|721.3||721.3||721.5||721.3||0
1633499100000|2021-10-06 05:45:00|721.5||721.5||721.5||721.5||0
1633499110000|2021-10-06 05:45:10|721.3||721.3||721.3||721.3||0
1633499120000|2021-10-06 05:45:20||719.8||719.8||719.8||719.8|4
1633499130000|2021-10-06 05:45:30|721.5|720|721.5|720.3|721.5|720.3|721.5|720|0
1633499160000|2021-10-06 05:46:00|721.8||721.5||721.8||721.5||2
1633499170000|2021-10-06 05:46:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1633499200000|2021-10-06 05:46:40|722||722||722||722||6
1633499210000|2021-10-06 05:46:50|721.8||721.8||722||721.8||0
1633499230000|2021-10-06 05:47:10|||||||||100
1633499250000|2021-10-06 05:47:30|722||721.8||722||721.8||29
1633499260000|2021-10-06 05:47:40|722||721.8||722||721.8||15
1633499280000|2021-10-06 05:48:00|722|720.8|722|720.5|722|720.8|721.8|720.5|11
1633499300000|2021-10-06 05:48:20|721.8||721.8||722||721.8||0
1633499340000|2021-10-06 05:49:00|722|720.8|722|720.5|722|720.8|721.8|720.5|4
1633499360000|2021-10-06 05:49:20||720.8||720.5||720.8||720.5|3
1633499370000|2021-10-06 05:49:30||720.8||720.8||720.8||720.8|0
1633499430000|2021-10-06 05:50:30|||||||||2
1633499450000|2021-10-06 05:50:50||720.5||720.8||720.8||720.5|5
1633499500000|2021-10-06 05:51:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|48
1633499510000|2021-10-06 05:51:50||720.5||720.5||720.5||720.5|6
1633499520000|2021-10-06 05:52:00||720.8||720.8||720.8||720.8|0
1633499530000|2021-10-06 05:52:10||720.5||720.8||720.8||720.5|0
1633499540000|2021-10-06 05:52:20||720.5||720.8||720.8||720.5|0
1633499550000|2021-10-06 05:52:30||720.5||720.5||720.5||720.5|1
1633499560000|2021-10-06 05:52:40||720.8||720.5||720.8||720.5|0
1633499570000|2021-10-06 05:52:50|721.8||721.8||721.8||721.8||0
1633499580000|2021-10-06 05:53:00|722|720.8|722|720.8|722|720.8|722|720.8|1
1633499630000|2021-10-06 05:53:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1633499730000|2021-10-06 05:55:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|10
1633499750000|2021-10-06 05:55:50|721.3|720|721.3|720|721.3|720|721.3|720|9
1633499760000|2021-10-06 05:56:00||719.8||720||720||719.8|8
1633499800000|2021-10-06 05:56:40|||||||||2
1633499920000|2021-10-06 05:58:40|||||||||8
1633499930000|2021-10-06 05:58:50|||||||||3
1633499960000|2021-10-06 05:59:20|721|719.8|721|719.8|721|719.8|721|719.8|4
1633499990000|2021-10-06 05:59:50|||||||||1
1633500010000|2021-10-06 06:00:10|721.3|720|721.3|720|721.3|720|721.3|720|5
1633500020000|2021-10-06 06:00:20|721|719.8|721|719.8|721|719.8|721|719.8|2
1633500090000|2021-10-06 06:01:30|721.3|720|721.3|720|721.3|720|721.3|720|3
1633500110000|2021-10-06 06:01:50|721|719.8|721|719.8|721|719.8|721|719.8|2
1633500130000|2021-10-06 06:02:10|721.3|720|721.3|720|721.3|720|721.3|720|1
1633500140000|2021-10-06 06:02:20|721|719.8|721|719.8|721|719.8|721|719.8|1
1633500160000|2021-10-06 06:02:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|7
1633500170000|2021-10-06 06:02:50|721.3||721||721.3||721||0
1633500180000|2021-10-06 06:03:00|||||||||1
1633500190000|2021-10-06 06:03:10|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1633500210000|2021-10-06 06:03:30|720.8|719.5|721|719.5|721|719.5|720.8|719.5|6
1633500220000|2021-10-06 06:03:40||719.8||719.8||719.8||719.8|0
1633500240000|2021-10-06 06:04:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1633500250000|2021-10-06 06:04:10|721|719.8|721|719.5|721|719.8|721|719.5|1
1633500260000|2021-10-06 06:04:20||719.8||719.8||719.8||719.5|0
1633500280000|2021-10-06 06:04:40||719.5||719.8||719.8||719.5|0
1633500300000|2021-10-06 06:05:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633500340000|2021-10-06 06:05:40|721|719.8|721|719.8|721|719.8|721|719.8|2
1633500350000|2021-10-06 06:05:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633500360000|2021-10-06 06:06:00|721||720.8||721||720.8||0
1633500370000|2021-10-06 06:06:10|721|719.8|721|719.8|721|719.8|721|719.8|5
1633500390000|2021-10-06 06:06:30|721.3|720|721.3|720|721.3|720|721.3|720|4
1633500400000|2021-10-06 06:06:40|721|719.8|721|719.8|721|719.8|721|719.5|5
1633500410000|2021-10-06 06:06:50|721.3|720|721.3|720|721.3|720|721.3|720|3
1633500420000|2021-10-06 06:07:00|721|719.8|721.3|719.8|721.3|719.8|721|719.8|1
1633500430000|2021-10-06 06:07:10|721||721.3||721.3||721||0
1633500440000|2021-10-06 06:07:20||720||720||720||720|0
1633500460000|2021-10-06 06:07:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|7
1633500480000|2021-10-06 06:08:00||720||720.3||720.3||720|1
1633500520000|2021-10-06 06:08:40|721.8||721.8||721.8||721.5||3
1633500530000|2021-10-06 06:08:50|721.5||721.8||721.8||721.5||0
1633500540000|2021-10-06 06:09:00|721.5||721.5||721.5||721.5||0
1633500550000|2021-10-06 06:09:10||720||720||720||720|0
1633500560000|2021-10-06 06:09:20|721.3||721.3||721.3||721.3||0
1633500580000|2021-10-06 06:09:40|721.5||721.5||721.5||721.5||1
1633500600000|2021-10-06 06:10:00|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|2
1633500630000|2021-10-06 06:10:30||720||720.3||720.3||720|4
1633500660000|2021-10-06 06:11:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|2
1633500680000|2021-10-06 06:11:20|||||||||1
1633500690000|2021-10-06 06:11:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1633500700000|2021-10-06 06:11:40|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|2
1633500710000|2021-10-06 06:11:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1633500720000|2021-10-06 06:12:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1633500740000|2021-10-06 06:12:20|721.8||721.8||721.8||721.5||0
1633500750000|2021-10-06 06:12:30||720.5||720.5||720.5||720.5|0
1633500770000|2021-10-06 06:12:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1633500780000|2021-10-06 06:13:00|||||||||1
1633500790000|2021-10-06 06:13:10||720.5||720.5||720.5||720.5|1
1633500800000|2021-10-06 06:13:20||720.8||720.8||720.8||720.8|1
1633500810000|2021-10-06 06:13:30||720.5||720.8||720.8||720.5|0
1633500840000|2021-10-06 06:14:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1633500850000|2021-10-06 06:14:10|722|720.8|722|720.8|722|720.8|722|720.8|15
1633500870000|2021-10-06 06:14:30|||||||||8
1633500880000|2021-10-06 06:14:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|11
1633500890000|2021-10-06 06:14:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1633500900000|2021-10-06 06:15:00|722.3|721|722.3|720.8|722.3|721|722.3|720.8|5
1633500910000|2021-10-06 06:15:10|722||722||722.3||722||250
1633500920000|2021-10-06 06:15:20|722.3||722.3||722.3||722.3||4
1633500930000|2021-10-06 06:15:30||721||721||721||721|5
1633500950000|2021-10-06 06:15:50|||||||||4
1633500960000|2021-10-06 06:16:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1633500970000|2021-10-06 06:16:10|||||||||33
1633500980000|2021-10-06 06:16:20||721||721||721||721|1
1633500990000|2021-10-06 06:16:30|722.3||722.3||722.5||722.3||0
1633501000000|2021-10-06 06:16:40|||||||||146
1633501020000|2021-10-06 06:17:00|||||||||1
1633501050000|2021-10-06 06:17:30|722|720.8|722|720.8|722.3|721|722|720.8|2
1633501060000|2021-10-06 06:17:40|722.3|721|722.3|721|722.3|721|722.3|721|1
1633501070000|2021-10-06 06:17:50||720.8||720.8||720.8||720.8|0
1633501080000|2021-10-06 06:18:00||721||721||721||721|1
1633501090000|2021-10-06 06:18:10||720.8||721||721||720.8|0
1633501120000|2021-10-06 06:18:40|||||||||8
1633501150000|2021-10-06 06:19:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|8
1633501180000|2021-10-06 06:19:40|||||||||6
1633501190000|2021-10-06 06:19:50|||||||||1
1633501200000|2021-10-06 06:20:00||721||721||721||721|29
1633501210000|2021-10-06 06:20:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|1
1633501220000|2021-10-06 06:20:20||721||721.3||721.3||721|2
1633501240000|2021-10-06 06:20:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|5
1633501250000|2021-10-06 06:20:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633501260000|2021-10-06 06:21:00|||||||||1
1633501270000|2021-10-06 06:21:10|||||||||3
1633501280000|2021-10-06 06:21:20|723|721.8|723|721.8|723|721.8|722.8|721.5|10
1633501290000|2021-10-06 06:21:30|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|18
1633501300000|2021-10-06 06:21:40|723|721.8|723|721.8|723|721.8|723|721.8|6
1633501310000|2021-10-06 06:21:50|||||||||7
1633501330000|2021-10-06 06:22:10|722.8|721.5|723|721.5|723|721.8|722.8|721.5|7
1633501350000|2021-10-06 06:22:30|722.8||722.8||722.8||722.8||0
1633501360000|2021-10-06 06:22:40|723||723||723||723||0
1633501370000|2021-10-06 06:22:50|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1633501380000|2021-10-06 06:23:00|723.3|722|723.3|722|723.3|722|723.3|722|200
1633501390000|2021-10-06 06:23:10|||||||||2
1633501410000|2021-10-06 06:23:30|723.5|721.8|723|721.8|723.5|721.8|723|721.8|3
1633501420000|2021-10-06 06:23:40|723.3|722|723.3|721.8|723.3|722|723.3|721.8|0
1633501430000|2021-10-06 06:23:50|723||723||723||723||0
1633501440000|2021-10-06 06:24:00|||||||||106
1633501450000|2021-10-06 06:24:10|723.3|722|723.3|721.8|723.3|722|723.3|721.8|3
1633501470000|2021-10-06 06:24:30|723||723||723.3||723||0
1633501510000|2021-10-06 06:25:10|||||||||315
1633501520000|2021-10-06 06:25:20|||||||||127
1633501530000|2021-10-06 06:25:30|||||||||1
1633501540000|2021-10-06 06:25:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|114
1633501550000|2021-10-06 06:25:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|19
1633501560000|2021-10-06 06:26:00|722.8||722.5||722.8||722.5||13
1633501570000|2021-10-06 06:26:10|||||||||2
1633501580000|2021-10-06 06:26:20||721||721.3||721.3||721|0
1633501600000|2021-10-06 06:26:40|722.8||722.8||722.8||722.8||0
1633501610000|2021-10-06 06:26:50|722.5||722.5||722.5||722.5||0
1633501630000|2021-10-06 06:27:10|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|1
1633501640000|2021-10-06 06:27:20||721.5||721.5||721.5||721.3|0
1633501650000|2021-10-06 06:27:30||721.3||721.5||721.5||721.3|1
1633501660000|2021-10-06 06:27:40||721.3||721.3||721.5||721.3|2
1633501670000|2021-10-06 06:27:50|722.5||722.8||722.8||722.5||1
1633501680000|2021-10-06 06:28:00||721.5||721.5||721.5||721.5|0
1633501690000|2021-10-06 06:28:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|8
1633501700000|2021-10-06 06:28:20||721.3||721.5||721.5||721.3|1
1633501730000|2021-10-06 06:28:50|723|721.8|723.3|722|723.3|722|723|721.8|11
1633501740000|2021-10-06 06:29:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1633501790000|2021-10-06 06:29:50|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|28
1633501800000|2021-10-06 06:30:00|||||||||2
1633501810000|2021-10-06 06:30:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|5
1633501830000|2021-10-06 06:30:30|723|721.8|723|721.8|723|721.8|722.8|721.5|1
1633501840000|2021-10-06 06:30:40|||||||||2
1633501850000|2021-10-06 06:30:50||721.5||721.8||721.8||721.5|4
1633501860000|2021-10-06 06:31:00|||||||||1
1633501900000|2021-10-06 06:31:40|722.8|721.5|723|721.5|723|721.8|722.8|721.5|6
1633501910000|2021-10-06 06:31:50|722.8||722.8||723||722.8||0
1633501920000|2021-10-06 06:32:00|723|721.8|723|721.8|723|721.8|723|721.8|18
1633501940000|2021-10-06 06:32:20|723.3|722|723.3|722|723.3|722|723|722|1
1633501950000|2021-10-06 06:32:30|723|721.8|723|721.8|723|721.8|723|721.8|1
1633501960000|2021-10-06 06:32:40|723.3|722|723.3|722|723.3|722|723.3|722|7
1633501970000|2021-10-06 06:32:50||721.8||722||722||721.8|0
1633501980000|2021-10-06 06:33:00||721.8||722||722||721.8|3
1633502020000|2021-10-06 06:33:40|723|721.8|723|721.8|723|721.8|723|721.8|6
1633502040000|2021-10-06 06:34:00|||||||||1
1633502050000|2021-10-06 06:34:10||721.5||721.8||721.8||721.5|18
1633502060000|2021-10-06 06:34:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1633502090000|2021-10-06 06:34:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|2
1633502100000|2021-10-06 06:35:00|723|721.8|723|721.5|723|721.8|723|721.5|3
1633502110000|2021-10-06 06:35:10||721.8||721.5||721.8||721.5|6
1633502120000|2021-10-06 06:35:20|722.8||722.8||722.8||722.8||1
1633502130000|2021-10-06 06:35:30|723||723||723||723||4
1633502140000|2021-10-06 06:35:40||721.8||721.5||721.8||721.5|11
1633502150000|2021-10-06 06:35:50|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|1
1633502160000|2021-10-06 06:36:00|723|721.8|723|721.8|723|721.8|723|721.8|4
1633502180000|2021-10-06 06:36:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1633502190000|2021-10-06 06:36:30||721.3||721.5||721.5||721.3|3
1633502200000|2021-10-06 06:36:40||721.3||721.5||721.5||721.3|2
1633502210000|2021-10-06 06:36:50||721.3||721.5||721.5||721.3|0
1633502230000|2021-10-06 06:37:10|723||722.8||723||722.8||0
1633502240000|2021-10-06 06:37:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1633502270000|2021-10-06 06:37:50||721.3||721.3||721.5||721.3|1
1633502280000|2021-10-06 06:38:00||721.5||721.5||721.5||721.3|5
1633502300000|2021-10-06 06:38:20|||||||||8
1633502310000|2021-10-06 06:38:30|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|253
1633502320000|2021-10-06 06:38:40||721.5||721.5||721.5||721.3|0
1633502340000|2021-10-06 06:39:00|||||||||1
1633502390000|2021-10-06 06:39:50|||||||||5
1633502400000|2021-10-06 06:40:00||721.3||721.3||721.5||721.3|4
1633502410000|2021-10-06 06:40:10|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|9
1633502420000|2021-10-06 06:40:20|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633502450000|2021-10-06 06:40:50|723|721.8|723|721.8|723|721.8|723|721.8|2
1633502460000|2021-10-06 06:41:00|||||||||1
1633502480000|2021-10-06 06:41:20|723.3|722|723.3|722|723.3|722|723.3|722|37
1633502490000|2021-10-06 06:41:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1633502510000|2021-10-06 06:41:50|723.3|722|723.3|721.8|723.3|722|723.3|721.8|0
1633502520000|2021-10-06 06:42:00|723||723||723||723||0
1633502530000|2021-10-06 06:42:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|25
1633502550000|2021-10-06 06:42:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|6
1633502590000|2021-10-06 06:43:10|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|20
1633502600000|2021-10-06 06:43:20|722.5|721.5|722.8|721.3|722.8|721.5|722.5|721.3|1
1633502610000|2021-10-06 06:43:30|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633502620000|2021-10-06 06:43:40||721.3||721.3||721.3||721.3|0
1633502630000|2021-10-06 06:43:50||721.5||721.5||721.5||721.3|0
1633502640000|2021-10-06 06:44:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|4
1633502650000|2021-10-06 06:44:10||721.5||721.5||721.5||721.5|0
1633502660000|2021-10-06 06:44:20|723|721.8|723|721.8|723|721.8|723|721.8|2
1633502670000|2021-10-06 06:44:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1633502680000|2021-10-06 06:44:40|723|721.8|723|721.8|723|721.8|723|721.8|1
1633502690000|2021-10-06 06:44:50|||||||||25
1633502710000|2021-10-06 06:45:10|723.3||723.3||723.3||723.3||26
1633502720000|2021-10-06 06:45:20|723||723||723.3||723||0
1633502750000|2021-10-06 06:45:50|723.3|722|723.3|722|723.3|722|723.3|722|1
1633502760000|2021-10-06 06:46:00|||||||||2
1633502810000|2021-10-06 06:46:50|723.5||723.3||723.5||723.3||7
1633502820000|2021-10-06 06:47:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|18
1633502830000|2021-10-06 06:47:10||722||722.3||722.3||722|10
1633502870000|2021-10-06 06:47:50|||||||||8
1633502880000|2021-10-06 06:48:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|6
1633502890000|2021-10-06 06:48:10|724|722.8|724|722.8|724|722.8|724|722.8|33
1633502900000|2021-10-06 06:48:20|724.3|723|724.3|723|724.3|723|724.3|723|2
1633502920000|2021-10-06 06:48:40|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|27
1633502930000|2021-10-06 06:48:50|725|723.5|725|723.5|725|723.8|724.8|723.5|1
1633502940000|2021-10-06 06:49:00||723.8||723.8||723.8||723.8|6
1633502950000|2021-10-06 06:49:10|725.3||725.3||725.3||725||6
1633502960000|2021-10-06 06:49:20|725|724|725.3|723.8|725.3|724|725|723.8|0
1633502970000|2021-10-06 06:49:30|725|724|725.3|724|725.3|724|725|723.8|5
1633502980000|2021-10-06 06:49:40|725|723.8|725.3|724|725.3|724|725|723.8|6
1633502990000|2021-10-06 06:49:50|725|723.8|725.3|724|725.3|724|725|723.8|0
1633503000000|2021-10-06 06:50:00|725.5||725.3||725.5||725.3||58
1633503010000|2021-10-06 06:50:10|||||||||100
1633503030000|2021-10-06 06:50:30|||||||||41
1633503040000|2021-10-06 06:50:40|725|723.8|725.3|723.8|725.3|724|725|723.8|19
1633503050000|2021-10-06 06:50:50|725|724|725.3|724|725.3|724|725|724|0
1633503060000|2021-10-06 06:51:00||723.8||724||724||723.8|4
1633503080000|2021-10-06 06:51:20|||||||||1
1633503090000|2021-10-06 06:51:30|||||||||28
1633503100000|2021-10-06 06:51:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633503110000|2021-10-06 06:51:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|87
1633503120000|2021-10-06 06:52:00|726|724.5|726|724.5|726|724.5|725.8|724.3|19
1633503130000|2021-10-06 06:52:10||724.8||724.8||724.8||724.8|23
1633503140000|2021-10-06 06:52:20|726.3|725|726.3|725|726.3|725|726.3|724.8|18
1633503150000|2021-10-06 06:52:30|726|724.8|726.3|725|726.3|725|726|724.8|12
1633503160000|2021-10-06 06:52:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|6
1633503170000|2021-10-06 06:52:50|||||||||107
1633503180000|2021-10-06 06:53:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|26
1633503190000|2021-10-06 06:53:10|727.3||727.3||727.3||727||1
1633503200000|2021-10-06 06:53:20|727||727||727||727||0
1633503210000|2021-10-06 06:53:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1633503230000|2021-10-06 06:53:50|727|725.8|727|725.5|727|725.8|726.8|725.5|32
1633503240000|2021-10-06 06:54:00|726.8|725.8|727|725.8|727|725.8|726.8|725.8|3
1633503250000|2021-10-06 06:54:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1633503260000|2021-10-06 06:54:20|727.3|726|727.5|726.3|727.5|726.3|727|726|1278
1633503270000|2021-10-06 06:54:30|727.8||727.5||727.8||727.5||7
1633503280000|2021-10-06 06:54:40|727.3|726|727.3|726|727.3|726|727.3|726|22
1633503290000|2021-10-06 06:54:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|2
1633503300000|2021-10-06 06:55:00|727|725.8|727|725.8|727|725.8|727|725.8|2
1633503310000|2021-10-06 06:55:10|727.3|726|727.3|725.8|727.3|726|727|725.8|69
1633503320000|2021-10-06 06:55:20|727||727||727||727||10
1633503330000|2021-10-06 06:55:30|||||||||26
1633503340000|2021-10-06 06:55:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1633503360000|2021-10-06 06:56:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|2
1633503370000|2021-10-06 06:56:10|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|2
1633503380000|2021-10-06 06:56:20|726.8||726.8||726.8||726.5||0
1633503390000|2021-10-06 06:56:30|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|2
1633503400000|2021-10-06 06:56:40|726.8|725|726.3|725|726.8|725|726.3|725|606
1633503410000|2021-10-06 06:56:50||724.8||725||725||724.8|1
1633503420000|2021-10-06 06:57:00|726|724.8|726.3|725|726.3|725|726|724.8|2
1633503430000|2021-10-06 06:57:10|726|724.8|726|724.8|726.3|724.8|726|724.8|1
1633503440000|2021-10-06 06:57:20|726.3|725|726|724.8|726.3|725|726|724.8|4
1633503450000|2021-10-06 06:57:30||724.5||724.5||724.5||724.5|1
1633503460000|2021-10-06 06:57:40|725.8|724.3|726|724.8|726|724.8|725.8|724.3|7
1633503470000|2021-10-06 06:57:50|725.8|724.5|726|724.5|726|724.8|725.8|724.5|5
1633503480000|2021-10-06 06:58:00|725.8|724.8|726|724.8|726|724.8|725.8|724.5|204
1633503490000|2021-10-06 06:58:10|||||||||1
1633503510000|2021-10-06 06:58:30|726.3|725|726.3|725|726.3|725|726.3|725|5
1633503520000|2021-10-06 06:58:40|726|724.8|726.3|724.8|726.3|724.8|726|724.8|112
1633503530000|2021-10-06 06:58:50|726||726||726||726||0
1633503540000|2021-10-06 06:59:00|||||||||1
1633503560000|2021-10-06 06:59:20|726.3||726.3||726.3||726||106
1633503570000|2021-10-06 06:59:30|726|725|726.5|725|726.5|725|726|725|15
1633503580000|2021-10-06 06:59:40|726.8|725.3|727|725.5|727|725.8|726.8|725.3|17
1633503590000|2021-10-06 06:59:50|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|3
1633503600000|2021-10-06 07:00:00|727|725.8|726|724.5|727|725.8|726|724.5|88
1633503610000|2021-10-06 07:00:10|725.8|724.3|725.8|724.5|726|724.5|725.8|724.3|7
1633503620000|2021-10-06 07:00:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|10
1633503630000|2021-10-06 07:00:30|725.5|724|725.3|723.8|725.5|724|725|723.8|108
1633503640000|2021-10-06 07:00:40|725.5|724|725.5|724.3|725.5|724.3|725.3|724|8
1633503650000|2021-10-06 07:00:50|725.3|724|725|723.8|725.3|724.3|725|723.8|2
1633503660000|2021-10-06 07:01:00||723.5||723.8||723.8||723.5|12
1633503670000|2021-10-06 07:01:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|7
1633503680000|2021-10-06 07:01:20|725.3|724|725|723.8|725.3|724|725|723.8|52
1633503690000|2021-10-06 07:01:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|7
1633503700000|2021-10-06 07:01:40|||||||||18
1633503710000|2021-10-06 07:01:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|11
1633503720000|2021-10-06 07:02:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|25
1633503730000|2021-10-06 07:02:10|724.8|723.5|725|723.8|725|723.8|724.5|723.3|65
1633503740000|2021-10-06 07:02:20|724.8|723.5|725|723.5|725|723.8|724.8|723.5|16
1633503750000|2021-10-06 07:02:30|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|2
1633503760000|2021-10-06 07:02:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|4
1633503770000|2021-10-06 07:02:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|48
1633503780000|2021-10-06 07:03:00|||||||||25
1633503790000|2021-10-06 07:03:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|9
1633503800000|2021-10-06 07:03:20||723.3||723.5||723.5||723.3|0
1633503810000|2021-10-06 07:03:30|725|723.8|725|723.8|725.3|723.8|725|723.5|9
1633503820000|2021-10-06 07:03:40|724.8|723.5|725|723.5|725|723.8|724.8|723.5|11
1633503830000|2021-10-06 07:03:50|724.8|723.8|725.3|724|725.3|724|724.8|723.8|43
1633503840000|2021-10-06 07:04:00|725|723.8|725|723.8|725.3|723.8|725|723.8|22
1633503850000|2021-10-06 07:04:10|724.8|723.5|725|723.5|725|723.5|724.5|723.3|34
1633503860000|2021-10-06 07:04:20|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.3|7
1633503870000|2021-10-06 07:04:30|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|13
1633503880000|2021-10-06 07:04:40|724.3|723|724|722.8|724.5|723|723.8|722.5|22
1633503890000|2021-10-06 07:04:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1633503900000|2021-10-06 07:05:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|12
1633503910000|2021-10-06 07:05:10|723.5|722.3|723.3|722|723.8|722.5|723.3|722|21
1633503920000|2021-10-06 07:05:20|723.5|722.3|723.5|722|723.5|722.3|723.3|722|13
1633503930000|2021-10-06 07:05:30|723.3|721.8|723.3|721.8|723.3|722|723|721.8|25
1633503940000|2021-10-06 07:05:40|723|722|723|721.8|723.3|722|723|721.8|23
1633503950000|2021-10-06 07:05:50|723.3|721.5|723|721.8|723.3|722|723|721.5|47
1633503960000|2021-10-06 07:06:00|723.3|722|723|721.8|723.3|722|723|721.8|23
1633503980000|2021-10-06 07:06:20|723.3|722|723.5|722.3|723.5|722.3|723.3|721.8|202
1633503990000|2021-10-06 07:06:30|723.3|722|723.5|722|723.5|722.3|723.3|722|11
1633504000000|2021-10-06 07:06:40|723.3|722.3|723.3|722|723.5|722.3|723.3|722|3
1633504010000|2021-10-06 07:06:50|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|6
1633504020000|2021-10-06 07:07:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|8
1633504030000|2021-10-06 07:07:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|21
1633504040000|2021-10-06 07:07:20|724||724||724||724||13
1633504050000|2021-10-06 07:07:30|723.8|722.8|724|722.8|724|722.8|723.8|722.5|3
1633504060000|2021-10-06 07:07:40|723.8|722.5|724.3|722.8|724.3|722.8|723.8|722.5|9
1633504070000|2021-10-06 07:07:50|724.5|723|724.8|723.5|724.8|723.5|724.3|723|41
1633504080000|2021-10-06 07:08:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|66
1633504090000|2021-10-06 07:08:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|23
1633504100000|2021-10-06 07:08:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|39
1633504110000|2021-10-06 07:08:30|724.5|723.3|724.8|723.5|725|723.8|724.5|723.3|37
1633504120000|2021-10-06 07:08:40|725|723.8|725|723.5|725|723.8|725|723.5|6
1633504130000|2021-10-06 07:08:50|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|27
1633504140000|2021-10-06 07:09:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|113
1633504150000|2021-10-06 07:09:10|||||||||5
1633504160000|2021-10-06 07:09:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|27
1633504170000|2021-10-06 07:09:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|1
1633504180000|2021-10-06 07:09:40|725||725||725||724.8||4
1633504190000|2021-10-06 07:09:50|724.8|723.8|725|723.5|725|723.8|724.8|723.5|7
1633504200000|2021-10-06 07:10:00|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|7
1633504210000|2021-10-06 07:10:10|725|723.8|725|723.5|725|723.8|724.8|723.5|3
1633504220000|2021-10-06 07:10:20|724.8|723.3|724.8|723.3|725|723.3|724.8|723.3|7
1633504230000|2021-10-06 07:10:30|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|6
1633504250000|2021-10-06 07:10:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|52
1633504260000|2021-10-06 07:11:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1633504270000|2021-10-06 07:11:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1633504290000|2021-10-06 07:11:30|||||||||7
1633504300000|2021-10-06 07:11:40|725|723.8|725|723.8|725|723.8|725|723.8|4
1633504310000|2021-10-06 07:11:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|5
1633504320000|2021-10-06 07:12:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1633504330000|2021-10-06 07:12:10|724.3|723|724.3|723|724.3|723|724.3|722.8|33
1633504340000|2021-10-06 07:12:20|724|722.8|724.3|723|724.3|723|724|722.8|6
1633504350000|2021-10-06 07:12:30|724|722.8|724|722.8|724.3|723|724|722.8|8
1633504360000|2021-10-06 07:12:40|||||||||10
1633504380000|2021-10-06 07:13:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|8
1633504390000|2021-10-06 07:13:10|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|2
1633504400000|2021-10-06 07:13:20|723.8||723.5||723.8||723.5||4
1633504410000|2021-10-06 07:13:30|||||||||1
1633504430000|2021-10-06 07:13:50|723.3|722|723.3|722|723.5|722|723.3|722|7
1633504440000|2021-10-06 07:14:00|723|721.8|723|721.8|723|721.8|723|721.8|55
1633504450000|2021-10-06 07:14:10|723.3|722|723.3|722|723.3|722|723|721.8|11
1633504470000|2021-10-06 07:14:30|723|721.8|723|721.8|723|721.8|723|721.8|4
1633504480000|2021-10-06 07:14:40|723.3|722|723.3|722|723.3|722|723.3|721.8|1
1633504490000|2021-10-06 07:14:50|||||||||42
1633504500000|2021-10-06 07:15:00|723|721.8|723|721.5|723|721.8|722.8|721.5|6
1633504510000|2021-10-06 07:15:10|722.8|721.8|723|721.8|723|721.8|722.8|721.8|1
1633504520000|2021-10-06 07:15:20|723.3|722|723.3|722|723.3|722|723.3|722|2
1633504540000|2021-10-06 07:15:40|723|721.8|723|721.8|723|721.8|723|721.8|2
1633504550000|2021-10-06 07:15:50|723.3|722|723|721.8|723.3|722|723|721.8|15
1633504560000|2021-10-06 07:16:00|723.3||723||723.3||723||6
1633504570000|2021-10-06 07:16:10|723.3|722|723.3|722|723.3|722|723|721.8|187
1633504580000|2021-10-06 07:16:20|723|721.8|723.3|722|723.3|722|723|721.8|1
1633504590000|2021-10-06 07:16:30|723|721.8|723.3|722|723.3|722|723|721.8|17
1633504600000|2021-10-06 07:16:40|723|721.8|723|721.8|723|721.8|723|721.8|3
1633504610000|2021-10-06 07:16:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1633504620000|2021-10-06 07:17:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|180
1633504640000|2021-10-06 07:17:20|723|721.8|723|721.8|723|721.8|723|721.8|10
1633504650000|2021-10-06 07:17:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|7
1633504660000|2021-10-06 07:17:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|42
1633504670000|2021-10-06 07:17:50|||||||||2
1633504680000|2021-10-06 07:18:00|||||||||1
1633504690000|2021-10-06 07:18:10|||||||||31
1633504700000|2021-10-06 07:18:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|12
1633504710000|2021-10-06 07:18:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|81
1633504740000|2021-10-06 07:19:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|60
1633504760000|2021-10-06 07:19:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|15
1633504770000|2021-10-06 07:19:30|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|20
1633504780000|2021-10-06 07:19:40|722.5|721.3|722.3|721|722.5|721.3|722|720.8|46
1633504800000|2021-10-06 07:20:00|722|720.8|722.3|721|722.3|721|722|720.8|17
1633504810000|2021-10-06 07:20:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|12
1633504820000|2021-10-06 07:20:20|722.3|721|722.3|721|722.3|721|722.3|721|8
1633504830000|2021-10-06 07:20:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|21
1633504850000|2021-10-06 07:20:50|722|720.8|722|720.8|722|720.8|721.8|720.5|15
1633504860000|2021-10-06 07:21:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|24
1633504870000|2021-10-06 07:21:10|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|5
1633504880000|2021-10-06 07:21:20|||||||||117
1633504900000|2021-10-06 07:21:40|721.3|720|721.5|720|721.5|720.3|721.3|720|36
1633504910000|2021-10-06 07:21:50|721.3|720.3|721.5|720|721.5|720.3|721.3|720|1
1633504920000|2021-10-06 07:22:00|721.3|720.3|721.5|720|721.5|720.3|721.3|720|6
1633504930000|2021-10-06 07:22:10||720.3||720||720.3||720|9
1633504940000|2021-10-06 07:22:20|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720|15
1633504950000|2021-10-06 07:22:30|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1633504960000|2021-10-06 07:22:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|5
1633504970000|2021-10-06 07:22:50|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|6
1633504980000|2021-10-06 07:23:00|721.5||721.8||721.8||721.5||11
1633504990000|2021-10-06 07:23:10||720.5||720.5||720.5||720.5|0
1633505010000|2021-10-06 07:23:30|||||||||3
1633505020000|2021-10-06 07:23:40|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|87
1633505030000|2021-10-06 07:23:50|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|23
1633505040000|2021-10-06 07:24:00||720.5||720.5||720.5||720.3|2
1633505050000|2021-10-06 07:24:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|50
1633505070000|2021-10-06 07:24:30||720.3||720.3||720.3||720.3|10
1633505080000|2021-10-06 07:24:40|721.5||721.5||721.5||721.5||1
1633505090000|2021-10-06 07:24:50|721.8||721.8||721.8||721.8||22
1633505100000|2021-10-06 07:25:00|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|1
1633505110000|2021-10-06 07:25:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|5
1633505120000|2021-10-06 07:25:20||720.5||720.5||720.5||720.5|0
1633505130000|2021-10-06 07:25:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1633505140000|2021-10-06 07:25:40|||||||||2
1633505160000|2021-10-06 07:26:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|69
1633505170000|2021-10-06 07:26:10||720||720.3||720.3||720|7
1633505180000|2021-10-06 07:26:20|721.3|720|721.5|720|721.5|720.3|721.3|720|20
1633505190000|2021-10-06 07:26:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1633505200000|2021-10-06 07:26:40|||||||||40
1633505240000|2021-10-06 07:27:20|721.3|720|721.3|720|721.3|720|721.3|720|8
1633505250000|2021-10-06 07:27:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|26
1633505260000|2021-10-06 07:27:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|276
1633505270000|2021-10-06 07:27:50|722|720.8|722|720.8|722|720.8|722|720.8|28
1633505280000|2021-10-06 07:28:00|722.3|721|722|720.8|722.3|721|722|720.8|37
1633505290000|2021-10-06 07:28:10|722.3|721|722.3|721|722.3|721|722.3|721|9
1633505300000|2021-10-06 07:28:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|20
1633505310000|2021-10-06 07:28:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|13
1633505320000|2021-10-06 07:28:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|1
1633505330000|2021-10-06 07:28:50|723|721.8|723|721.8|723|721.8|723|721.8|4
1633505340000|2021-10-06 07:29:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|4
1633505350000|2021-10-06 07:29:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|5
1633505360000|2021-10-06 07:29:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1633505370000|2021-10-06 07:29:30|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|5
1633505380000|2021-10-06 07:29:40|722.8||722.5||722.8||722.5||4
1633505390000|2021-10-06 07:29:50|722.8||722.5||722.8||722.5||0
1633505400000|2021-10-06 07:30:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|19
1633505410000|2021-10-06 07:30:10|722.3|721|722.5|721|722.5|721.3|722.3|721|14
1633505420000|2021-10-06 07:30:20|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721.3|14
1633505430000|2021-10-06 07:30:30|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633505440000|2021-10-06 07:30:40|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|9
1633505450000|2021-10-06 07:30:50|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|4
1633505460000|2021-10-06 07:31:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|32
1633505470000|2021-10-06 07:31:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|3
1633505480000|2021-10-06 07:31:20|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|5
1633505490000|2021-10-06 07:31:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|30
1633505500000|2021-10-06 07:31:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|0
1633505510000|2021-10-06 07:31:50|723|721.8|723|721.8|723|721.8|723|721.8|16
1633505520000|2021-10-06 07:32:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|11
1633505530000|2021-10-06 07:32:10|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|3
1633505540000|2021-10-06 07:32:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|8
1633505550000|2021-10-06 07:32:30||721.3||721.5||721.5||721.3|4
1633505560000|2021-10-06 07:32:40|723|721.8|723|721.5|723|721.8|723|721.5|12
1633505570000|2021-10-06 07:32:50||721.8||721.8||721.8||721.8|1
1633505580000|2021-10-06 07:33:00|||||||||9
1633505590000|2021-10-06 07:33:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1633505600000|2021-10-06 07:33:20||721.3||721.5||721.5||721.3|14
1633505610000|2021-10-06 07:33:30||721.3||721.5||721.5||721.3|0
1633505620000|2021-10-06 07:33:40|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|22
1633505630000|2021-10-06 07:33:50||721.5||721.3||721.5||721.3|3
1633505640000|2021-10-06 07:34:00|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|4
1633505650000|2021-10-06 07:34:10|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|3
1633505660000|2021-10-06 07:34:20|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|8
1633505670000|2021-10-06 07:34:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|3
1633505680000|2021-10-06 07:34:40|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|34
1633505690000|2021-10-06 07:34:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1633505700000|2021-10-06 07:35:00|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|32
1633505710000|2021-10-06 07:35:10||721.3||721.5||721.5||721.3|0
1633505720000|2021-10-06 07:35:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|10
1633505730000|2021-10-06 07:35:30|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|3
1633505750000|2021-10-06 07:35:50|||||||||8
1633505760000|2021-10-06 07:36:00|722.3|721|722.3|721|722.5|721|722.3|721|11
1633505770000|2021-10-06 07:36:10|722|720.8|722.3|721|722.3|721|722|720.8|23
1633505790000|2021-10-06 07:36:30|||||||||4
1633505800000|2021-10-06 07:36:40|722|720.8|722.3|721|722.3|721|722|720.8|6
1633505810000|2021-10-06 07:36:50|722.5||722.3||722.5||722.3||59
1633505820000|2021-10-06 07:37:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|8
1633505830000|2021-10-06 07:37:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|19
1633505840000|2021-10-06 07:37:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|10
1633505850000|2021-10-06 07:37:30|||||||||5
1633505860000|2021-10-06 07:37:40|722.5|721.3|722.3|721|722.5|721.3|722.3|721|6
1633505870000|2021-10-06 07:37:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|16
1633505880000|2021-10-06 07:38:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|6
1633505890000|2021-10-06 07:38:10|722||721.8||722||721.8||38
1633505900000|2021-10-06 07:38:20|722|720.8|722|720.8|722|720.8|722|720.8|8
1633505910000|2021-10-06 07:38:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|12
1633505920000|2021-10-06 07:38:40|722.3|721|722|720.8|722.3|721|722|720.8|32
1633505930000|2021-10-06 07:38:50|||||||||3
1633505940000|2021-10-06 07:39:00||720.5||720.8||720.8||720.5|1
1633505950000|2021-10-06 07:39:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1633505980000|2021-10-06 07:39:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|16
1633505990000|2021-10-06 07:39:50|721.3|720|721.3|720|721.5|720.3|721.3|720|57
1633506000000|2021-10-06 07:40:00||719.8||719.8||719.8||719.8|9
1633506010000|2021-10-06 07:40:10|721|720|721|719.8|721.3|720|721|719.8|11
1633506020000|2021-10-06 07:40:20|721.3|720|721.3|720|721.3|720|721.3|719.8|42
1633506030000|2021-10-06 07:40:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|15
1633506040000|2021-10-06 07:40:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|14
1633506050000|2021-10-06 07:40:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|9
1633506060000|2021-10-06 07:41:00|721.5|720.3|721.8|720.3|721.8|720.5|721.3|720|64
1633506070000|2021-10-06 07:41:10|721.5|720|721.3|720|721.5|720|721.3|720|0
1633506080000|2021-10-06 07:41:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|12
1633506100000|2021-10-06 07:41:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|7
1633506110000|2021-10-06 07:41:50|||||||||16
1633506120000|2021-10-06 07:42:00|722|720.8|722|720.5|722|720.8|721.8|720.5|17
1633506130000|2021-10-06 07:42:10|721.8|720.8|722|720.8|722|720.8|721.8|720.5|27
1633506140000|2021-10-06 07:42:20|722.3|720.5|722.3|721|722.3|721|722.3|720.5|9
1633506160000|2021-10-06 07:42:40|722|720.8|722.3|721|722.3|721|722|720.8|11
1633506180000|2021-10-06 07:43:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|26
1633506190000|2021-10-06 07:43:10|||||||||3
1633506200000|2021-10-06 07:43:20|722|720.8|722|720.8|722|720.8|722|720.8|1
1633506220000|2021-10-06 07:43:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1633506230000|2021-10-06 07:43:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|24
1633506240000|2021-10-06 07:44:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1633506250000|2021-10-06 07:44:10|722|720.8|722|720.8|722|720.8|722|720.8|21
1633506260000|2021-10-06 07:44:20|||||||||1
1633506270000|2021-10-06 07:44:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|7
1633506280000|2021-10-06 07:44:40|722|720.8|722|720.8|722|720.8|721.8|720.5|5
1633506290000|2021-10-06 07:44:50|722.3|721|722.3|721|722.3|721|722|720.8|100
1633506300000|2021-10-06 07:45:00|722|720.8|722|720.8|722|720.8|722|720.8|7
1633506310000|2021-10-06 07:45:10|722.3|721|722.3|721|722.3|721|722.3|721|8
1633506320000|2021-10-06 07:45:20|722|720.8|722|720.8|722|720.8|722|720.8|146
1633506330000|2021-10-06 07:45:30|721.8|720.5|722|720.5|722|720.8|721.8|720.5|6
1633506340000|2021-10-06 07:45:40|721.8|720.8|722|720.8|722|720.8|721.8|720.5|2
1633506350000|2021-10-06 07:45:50|722.3||722||722.3||722||23
1633506360000|2021-10-06 07:46:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1633506370000|2021-10-06 07:46:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|18
1633506380000|2021-10-06 07:46:20|722|720.8|722|720.5|722|720.8|721.8|720.5|57
1633506390000|2021-10-06 07:46:30|721.8|720.8|722|720.8|722|720.8|721.8|720.5|1
1633506400000|2021-10-06 07:46:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|54
1633506420000|2021-10-06 07:47:00|722|720.8|721.8|720.5|722|720.8|721.5|720.3|65
1633506430000|2021-10-06 07:47:10|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|10
1633506450000|2021-10-06 07:47:30|721.3|720|721.3|720|721.3|720|721.3|720|21
1633506460000|2021-10-06 07:47:40|||||||||19
1633506470000|2021-10-06 07:47:50|||||||||4
1633506480000|2021-10-06 07:48:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|10
1633506510000|2021-10-06 07:48:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|23
1633506520000|2021-10-06 07:48:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|61
1633506540000|2021-10-06 07:49:00|721.3|720|721.5|720|721.5|720.3|721.3|720|52
1633506550000|2021-10-06 07:49:10||720.3||720.3||720.3||720.3|17
1633506580000|2021-10-06 07:49:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|49
1633506590000|2021-10-06 07:49:50|721.3|720|721.3|720|721.5|720.3|721.3|720|53
1633506600000|2021-10-06 07:50:00|||||||||4
1633506620000|2021-10-06 07:50:20|721|719.8|721.3|720|721.3|720|721|719.8|18
1633506630000|2021-10-06 07:50:30|721|719.8|721|719.8|721|719.8|721|719.8|0
1633506640000|2021-10-06 07:50:40|721.3|720|721.3|720|721.3|720|721|720|2
1633506650000|2021-10-06 07:50:50||719.8||720||720||719.8|2
1633506660000|2021-10-06 07:51:00|721|719.8|721|719.8|721|720|721|719.8|0
1633506670000|2021-10-06 07:51:10|721.3|720|721.3|720|721.3|720|721|719.8|20
1633506680000|2021-10-06 07:51:20|721|719.8|721|719.8|721.3|720|721|719.8|28
1633506700000|2021-10-06 07:51:40||719.5||719.8||719.8||719.5|36
1633506710000|2021-10-06 07:51:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|3
1633506720000|2021-10-06 07:52:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|66
1633506730000|2021-10-06 07:52:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|38
1633506740000|2021-10-06 07:52:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|39
1633506750000|2021-10-06 07:52:30|720.3|719|720.3|719|720.3|719|720.3|719|44
1633506760000|2021-10-06 07:52:40||718.8||719||719||718.8|3
1633506780000|2021-10-06 07:53:00|||||||||1
1633506790000|2021-10-06 07:53:10|||||||||71
1633506810000|2021-10-06 07:53:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|13
1633506830000|2021-10-06 07:53:50|||||||||1
1633506840000|2021-10-06 07:54:00|||||||||24
1633506850000|2021-10-06 07:54:10|||||||||51
1633506860000|2021-10-06 07:54:20|||||||||100
1633506870000|2021-10-06 07:54:30|720|718.8|720|718.8|720|718.8|720|718.8|14
1633506890000|2021-10-06 07:54:50|720.3|719|720|718.8|720.3|719|720|718.8|21
1633506930000|2021-10-06 07:55:30|||||||||4
1633506940000|2021-10-06 07:55:40|720.3||720||720.3||720||105
1633506950000|2021-10-06 07:55:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|8
1633506960000|2021-10-06 07:56:00|||||||||18
1633506970000|2021-10-06 07:56:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|84
1633506980000|2021-10-06 07:56:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|5
1633506990000|2021-10-06 07:56:30|||||||||11
1633507010000|2021-10-06 07:56:50|||||||||1
1633507030000|2021-10-06 07:57:10||718||718||718||718|13
1633507040000|2021-10-06 07:57:20|719.3||719.3||719.5||719.3||2
1633507060000|2021-10-06 07:57:40|719|717.8|719|717.8|719|717.8|719|717.8|10
1633507070000|2021-10-06 07:57:50|719.3|718|719.3|718|719.3|718|719.3|717.8|20
1633507080000|2021-10-06 07:58:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1633507090000|2021-10-06 07:58:10|719.8|718|719.5|718.3|719.8|718.3|719.5|718|16
1633507100000|2021-10-06 07:58:20|||||||||1
1633507110000|2021-10-06 07:58:30|719.3|718|719.3|718|719.3|718|719.3|718|41
1633507120000|2021-10-06 07:58:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|453
1633507130000|2021-10-06 07:58:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1633507140000|2021-10-06 07:59:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|5
1633507150000|2021-10-06 07:59:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|18
1633507180000|2021-10-06 07:59:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|25
1633507190000|2021-10-06 07:59:50|||||||||6
1633507200000|2021-10-06 08:00:00|719.3|718|719.3|718|719.3|718|719.3|717.8|22
1633507220000|2021-10-06 08:00:20|||||||||1
1633507230000|2021-10-06 08:00:30|||||||||31
1633507240000|2021-10-06 08:00:40|719|717.8|719|717.8|719|717.8|719|717.8|34
1633507250000|2021-10-06 08:00:50||717.5||717.8||717.8||717.5|3
1633507260000|2021-10-06 08:01:00|718.8|717.5|719|717.5|719|717.8|718.8|717.5|6
1633507270000|2021-10-06 08:01:10||717.8||717.8||717.8||717.5|6
1633507290000|2021-10-06 08:01:30|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|2
1633507300000|2021-10-06 08:01:40|719|717.8|719|717.8|719|717.8|719|717.8|1
1633507310000|2021-10-06 08:01:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|30
1633507320000|2021-10-06 08:02:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|21
1633507330000|2021-10-06 08:02:10|718.5|717.3|718.5|717.3|718.5|717.5|718.3|716.8|42
1633507340000|2021-10-06 08:02:20|||||||||8
1633507350000|2021-10-06 08:02:30|718.3|717|718.3|717|718.3|717.3|718.3|717|8
1633507360000|2021-10-06 08:02:40|718|716.8|718|716.8|718|716.8|718|716.8|9
1633507370000|2021-10-06 08:02:50|||||||||21
1633507380000|2021-10-06 08:03:00|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|87
1633507390000|2021-10-06 08:03:10|717.5|716.5|717.3|716|717.5|716.5|716.8|715.5|121
1633507400000|2021-10-06 08:03:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|26
1633507410000|2021-10-06 08:03:30|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|12
1633507420000|2021-10-06 08:03:40|718|716.3|717.8|716.3|718|716.5|717.8|716.3|18
1633507430000|2021-10-06 08:03:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|6
1633507440000|2021-10-06 08:04:00|717.3|716|717.5|716.3|717.5|716.3|717|715.8|47
1633507450000|2021-10-06 08:04:10|717.3|716|717.5|716|717.5|716.3|717.3|716|7
1633507460000|2021-10-06 08:04:20|717.3|716.3|717|715.8|717.3|716.3|717|715.8|24
1633507470000|2021-10-06 08:04:30|717.3|716|717|715.8|717.3|716|717|715.5|19
1633507480000|2021-10-06 08:04:40|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|23
1633507490000|2021-10-06 08:04:50|717||716.8||717||716.8||0
1633507500000|2021-10-06 08:05:00|717||717||717||717||2
1633507510000|2021-10-06 08:05:10|716.8|715.8|717.3|716|717.3|716|716.8|715.5|37
1633507520000|2021-10-06 08:05:20|717|715.8|717.3|716|717.3|716|717|715.8|120
1633507530000|2021-10-06 08:05:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|51
1633507540000|2021-10-06 08:05:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|96
1633507550000|2021-10-06 08:05:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|14
1633507560000|2021-10-06 08:06:00|||||||||4
1633507570000|2021-10-06 08:06:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|27
1633507580000|2021-10-06 08:06:20|717.3|716|717.5|716|717.5|716|717.3|716|10
1633507590000|2021-10-06 08:06:30|717.8|716.3|717.8|716.3|717.8|716.3|717.5|716|0
1633507600000|2021-10-06 08:06:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|1
1633507610000|2021-10-06 08:06:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|13
1633507620000|2021-10-06 08:07:00|717.3|716|717.3|716|717.3|716.3|717.3|716|35
1633507630000|2021-10-06 08:07:10|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|35
1633507640000|2021-10-06 08:07:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|51
1633507660000|2021-10-06 08:07:40|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|8
1633507670000|2021-10-06 08:07:50|717.3|716|717.8|716.5|717.8|716.5|717.3|716|12
1633507680000|2021-10-06 08:08:00||716.3||716.3||716.5||716.3|16
1633507690000|2021-10-06 08:08:10|717.5|716.5|718.3|717|718.3|717|717.5|716.3|23
1633507700000|2021-10-06 08:08:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|11
1633507710000|2021-10-06 08:08:30||716.8||717||717||716.8|5
1633507720000|2021-10-06 08:08:40|||||||||10
1633507730000|2021-10-06 08:08:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|33
1633507740000|2021-10-06 08:09:00|718.3|717|718.3|717|718.5|717.3|718.3|717|15
1633507750000|2021-10-06 08:09:10|||||||||100
1633507760000|2021-10-06 08:09:20|718.5||718.3||718.5||718.3||5
1633507780000|2021-10-06 08:09:40|718|716.8|718.3|717|718.3|717|718|716.8|47
1633507800000|2021-10-06 08:10:00|718|716.8|718|716.8|718|716.8|717.8|716.5|7
1633507820000|2021-10-06 08:10:20|718.3|717|718.3|716.8|718.3|717|718|716.8|8
1633507830000|2021-10-06 08:10:30|718|717|718.3|717|718.3|717|718|716.8|1
1633507850000|2021-10-06 08:10:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|32
1633507860000|2021-10-06 08:11:00||717.3||717.5||717.5||717.3|4
1633507870000|2021-10-06 08:11:10|719||719||719||718.8||10
1633507880000|2021-10-06 08:11:20||717.8||717.8||717.8||717.5|0
1633507890000|2021-10-06 08:11:30|||||||||1
1633507900000|2021-10-06 08:11:40|||||||||1
1633507910000|2021-10-06 08:11:50|719.3|718|719.3|718|719.3|718|719.3|718|7
1633507920000|2021-10-06 08:12:00|719|717.8|719|717.8|719|718|719|717.8|16
1633507930000|2021-10-06 08:12:10|719.3|718|719.3|718|719.3|718|719.3|718|5
1633507940000|2021-10-06 08:12:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|20
1633507950000|2021-10-06 08:12:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1633507960000|2021-10-06 08:12:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|10
1633507970000|2021-10-06 08:12:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|21
1633507980000|2021-10-06 08:13:00|720||719.8||720||719.8||133
1633507990000|2021-10-06 08:13:10|720|718.8|720|718.8|720|718.8|720|718.8|25
1633508000000|2021-10-06 08:13:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|18
1633508010000|2021-10-06 08:13:30|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|7
1633508020000|2021-10-06 08:13:40|||||||||2
1633508030000|2021-10-06 08:13:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|14
1633508040000|2021-10-06 08:14:00|719.3|718|719.3|718|719.3|718|719.3|718|316
1633508050000|2021-10-06 08:14:10|719|717.8|718.8|717.5|719.3|717.8|718.8|717.5|308
1633508060000|2021-10-06 08:14:20|||||||||140
1633508080000|2021-10-06 08:14:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1633508090000|2021-10-06 08:14:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|18
1633508100000|2021-10-06 08:15:00|718.3|717|718.3|717|718.3|717|718.3|717|35
1633508110000|2021-10-06 08:15:10|718|716.8|718|716.8|718|716.8|717.8|716.5|37
1633508120000|2021-10-06 08:15:20|718.3|716.5|718.5|717|718.5|717.3|718.3|716.5|61
1633508130000|2021-10-06 08:15:30|718.3||718.3||718.3||718.3||3
1633508140000|2021-10-06 08:15:40|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|59
1633508150000|2021-10-06 08:15:50|718.3|717|718.3|717|718.5|717.3|718.3|717|4
1633508160000|2021-10-06 08:16:00|718|716.8|718|716.8|718|716.8|718|716.8|6
1633508170000|2021-10-06 08:16:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2
1633508180000|2021-10-06 08:16:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|15
1633508190000|2021-10-06 08:16:30|717.3|716|717.5|716.3|717.5|716.3|717.3|716|8
1633508200000|2021-10-06 08:16:40||716||716.3||716.3||716|5
1633508210000|2021-10-06 08:16:50|718|716.5|718|716.8|718|716.8|718|716.5|20
1633508220000|2021-10-06 08:17:00|718.3|717|718|716.8|718.3|717|718|716.8|4
1633508230000|2021-10-06 08:17:10|718.3|717|718.3|716.8|718.3|717|718.3|716.8|34
1633508240000|2021-10-06 08:17:20|718|717|718.3|716.8|718.3|717|718|716.8|6
1633508250000|2021-10-06 08:17:30|718|716.5|717.8|716.5|718|716.5|717.8|716.5|2
1633508260000|2021-10-06 08:17:40|718||717.8||718||717.8||1
1633508270000|2021-10-06 08:17:50|718|716.8|718|716.8|718|716.8|718|716.5|6
1633508280000|2021-10-06 08:18:00|718.3|717|718.3|717|718.3|717|718.3|717|57
1633508290000|2021-10-06 08:18:10|||||||||1
1633508300000|2021-10-06 08:18:20|718.5|717.3|718.5|717|718.5|717.3|718.3|717|76
1633508310000|2021-10-06 08:18:30|718.3||718.3||718.3||718.3||2
1633508340000|2021-10-06 08:19:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|9
1633508370000|2021-10-06 08:19:30|719|717.8|719|717.8|719|717.8|719|717.8|9
1633508380000|2021-10-06 08:19:40|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|32
1633508390000|2021-10-06 08:19:50|719|717.8|719.3|718|719.5|718|719|717.8|51
1633508400000|2021-10-06 08:20:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|46
1633508420000|2021-10-06 08:20:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|16
1633508430000|2021-10-06 08:20:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|47
1633508440000|2021-10-06 08:20:40|720||719.8||720||719.8||6
1633508450000|2021-10-06 08:20:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|11
1633508460000|2021-10-06 08:21:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|33
1633508470000|2021-10-06 08:21:10|719.3|718|719.3|718|719.5|718.3|719.3|718|12
1633508480000|2021-10-06 08:21:20|||||||||2
1633508490000|2021-10-06 08:21:30|719|717.8|719.3|718|719.3|718|719|717.8|3
1633508500000|2021-10-06 08:21:40|719.5||719.3||719.5||719.3||8
1633508520000|2021-10-06 08:22:00|719|717.8|719|717.8|719|718|719|717.8|7
1633508530000|2021-10-06 08:22:10|||||||||13
1633508540000|2021-10-06 08:22:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|17
1633508550000|2021-10-06 08:22:30|719.3|717.5|719.3|717.8|719.3|718|719.3|717.5|4
1633508560000|2021-10-06 08:22:40|719|718|719.3|718|719.3|718|719|717.8|3
1633508570000|2021-10-06 08:22:50||717.8||718||718||717.8|0
1633508580000|2021-10-06 08:23:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|8
1633508590000|2021-10-06 08:23:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|19
1633508600000|2021-10-06 08:23:20|720||719.8||720||719.8||5
1633508610000|2021-10-06 08:23:30|720|718.8|720|718.8|720.3|719|720|718.8|56
1633508620000|2021-10-06 08:23:40|720.3||720.3||720.3||720.3||59
1633508630000|2021-10-06 08:23:50|720|719|720|718.8|720.3|719|720|718.8|40
1633508640000|2021-10-06 08:24:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|24
1633508650000|2021-10-06 08:24:10|720.3|719|720.5|719.3|720.8|719.3|720.3|719|39
1633508660000|2021-10-06 08:24:20|720.8||720.5||720.8||720.5||16
1633508670000|2021-10-06 08:24:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|6
1633508680000|2021-10-06 08:24:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|86
1633508690000|2021-10-06 08:24:50|||||||||2
1633508710000|2021-10-06 08:25:10|720.3|719|720.3|719|720.3|719|720.3|719|43
1633508720000|2021-10-06 08:25:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|28
1633508730000|2021-10-06 08:25:30|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|65
1633508740000|2021-10-06 08:25:40|721||720.8||721||720.8||178
1633508750000|2021-10-06 08:25:50|721|719.8|721|719.8|721|719.8|720.8|719.8|2
1633508760000|2021-10-06 08:26:00|721.3|720|721.5|720.3|721.5|720.3|721|720|26
1633508770000|2021-10-06 08:26:10|721.3|720|721.3|720|721.5|720|721.3|720|2
1633508780000|2021-10-06 08:26:20|721.5|720.3|721.5|720|721.5|720.3|721.3|720|11
1633508790000|2021-10-06 08:26:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|4
1633508800000|2021-10-06 08:26:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|34
1633508810000|2021-10-06 08:26:50|721.3|720|721.3|720|721.5|720.3|721.3|719.8|33
1633508820000|2021-10-06 08:27:00|721|719.8|721|719.8|721.3|720|721|719.8|76
1633508830000|2021-10-06 08:27:10|721.3|720|721.3|720|721.3|720|721.3|720|3
1633508840000|2021-10-06 08:27:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|17
1633508850000|2021-10-06 08:27:30|||||||||17
1633508870000|2021-10-06 08:27:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|21
1633508880000|2021-10-06 08:28:00|722|720.8|722|720.8|722|720.8|722|720.8|56
1633508890000|2021-10-06 08:28:10|||||||||2
1633508900000|2021-10-06 08:28:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|17
1633508910000|2021-10-06 08:28:30|722|720.8|722.3|721|722.3|721|722|720.8|39
1633508920000|2021-10-06 08:28:40|722.5|721.3|723|721.8|723|721.8|722.3|721|315
1633508930000|2021-10-06 08:28:50|723.3|722|724|722.8|724|722.8|723.3|722|505
1633508940000|2021-10-06 08:29:00|724.3|723|723|721.8|724.3|723|723|721.8|300
1633508950000|2021-10-06 08:29:10|722.8|721.5|722.8|721.5|723|721.8|722.5|721.3|434
1633508960000|2021-10-06 08:29:20|723|721.8|722.8|721.5|723.3|722|722.8|721.5|231
1633508970000|2021-10-06 08:29:30|723|721.8|723.3|722|723.3|722|723|721.8|238
1633508980000|2021-10-06 08:29:40|723|721.8|723|721.5|723|722|722.8|721.5|171
1633508990000|2021-10-06 08:29:50|722.8|721.8|722.5|721.3|723|721.8|722.5|721.3|128
1633509000000|2021-10-06 08:30:00|722.8|721.5|722.8|721.5|723|721.8|722.5|721.3|40
1633509010000|2021-10-06 08:30:10|723|721.3|722.8|721.5|723|721.5|722.5|721.3|127
1633509020000|2021-10-06 08:30:20|723|721.8|723|721.8|723.3|721.8|723|721.8|60
1633509030000|2021-10-06 08:30:30|723.3|721.5|723.3|722|723.3|722|723.3|721.5|70
1633509040000|2021-10-06 08:30:40|||||||||46
1633509050000|2021-10-06 08:30:50|||||||||6
1633509060000|2021-10-06 08:31:00|723|721.8|723|721.8|723.3|722|723|721.8|46
1633509070000|2021-10-06 08:31:10|||||||||81
1633509080000|2021-10-06 08:31:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|301
1633509090000|2021-10-06 08:31:30|723.3|722|723.3|722|723.3|722|723.3|722|20
1633509100000|2021-10-06 08:31:40|723|721.8|723|721.8|723|721.8|722.8|721.5|96
1633509110000|2021-10-06 08:31:50|723.3|722|723|721.8|723.3|722|723|721.8|13
1633509120000|2021-10-06 08:32:00|723.3|722|723.3|721.8|723.3|722|723|721.8|16
1633509130000|2021-10-06 08:32:10|723|722|723.5|722|723.5|722.3|723|722|40
1633509140000|2021-10-06 08:32:20|723.3|722.3|723.5|722.3|723.8|722.5|723.3|722.3|90
1633509150000|2021-10-06 08:32:30|||||||||1
1633509160000|2021-10-06 08:32:40|723.8|722.5|723.3|722|723.8|722.5|723.3|721.8|43
1633509170000|2021-10-06 08:32:50|723.5|721.8|723.5|722.3|723.5|722.3|723.5|721.8|9
1633509180000|2021-10-06 08:33:00|723.8||723.8||723.8||723.8||18
1633509190000|2021-10-06 08:33:10|723.5|722|723.3|722|723.5|722.3|723.3|722|14
1633509200000|2021-10-06 08:33:20|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|132
1633509210000|2021-10-06 08:33:30|||||||||7
1633509220000|2021-10-06 08:33:40|724||723.8||724||723.8||4
1633509230000|2021-10-06 08:33:50|724|722.8|724|722.8|724|722.8|723.8|722.8|14
1633509240000|2021-10-06 08:34:00|||||||||3
1633509250000|2021-10-06 08:34:10|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|5
1633509260000|2021-10-06 08:34:20|724|722.8|724|722.8|724|722.8|724|722.5|34
1633509270000|2021-10-06 08:34:30|724.3|722.5|724|722.5|724.3|722.5|724|722.5|8
1633509280000|2021-10-06 08:34:40|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|13
1633509290000|2021-10-06 08:34:50|724|722.3|724|722.8|724|722.8|724|722.3|11
1633509300000|2021-10-06 08:35:00|724.3|723|724.3|723|724.3|723|724|722.8|21
1633509310000|2021-10-06 08:35:10|724|722.8|724|722.8|724|723|724|722.8|3
1633509320000|2021-10-06 08:35:20|724.3|723|724|722.8|724.3|723|724|722.8|6
1633509330000|2021-10-06 08:35:30|724.3|723|724.3|723|724.5|723.3|724.3|723|8
1633509340000|2021-10-06 08:35:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|14
1633509350000|2021-10-06 08:35:50|724.8|723.5|725|723.5|725|723.8|724.8|723.3|83
1633509360000|2021-10-06 08:36:00|724.8||725||725||724.8||12
1633509370000|2021-10-06 08:36:10|724.8|723.8|725.3|723.8|725.3|723.8|724.8|723.8|12
1633509380000|2021-10-06 08:36:20|725|724|725.3|724|725.3|724|725|724|0
1633509390000|2021-10-06 08:36:30|725|723.8|725|723.8|725.3|723.8|725|723.8|10
1633509400000|2021-10-06 08:36:40|725.3|724|725.3|724|725.5|724.3|725.3|724|18
1633509410000|2021-10-06 08:36:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|15
1633509420000|2021-10-06 08:37:00|725.8||725.8||725.8||725.8||19
1633509430000|2021-10-06 08:37:10|725.5|724|725.3|724|725.5|724|725.3|724|32
1633509440000|2021-10-06 08:37:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|26
1633509450000|2021-10-06 08:37:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|508
1633509460000|2021-10-06 08:37:40|726||725.8||726||725.8||14
1633509470000|2021-10-06 08:37:50|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|19
1633509480000|2021-10-06 08:38:00|||||||||1
1633509490000|2021-10-06 08:38:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|24
1633509500000|2021-10-06 08:38:20|||||||||22
1633509510000|2021-10-06 08:38:30|||||||||8
1633509520000|2021-10-06 08:38:40|||||||||10
1633509530000|2021-10-06 08:38:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|39
1633509540000|2021-10-06 08:39:00|725.5||725.5||725.5||725.5||11
1633509550000|2021-10-06 08:39:10|725.3|724|725.3|724|725.3|724|725.3|724|13
1633509560000|2021-10-06 08:39:20|||||||||13
1633509570000|2021-10-06 08:39:30|725.5||725.3||725.5||725.3||13
1633509580000|2021-10-06 08:39:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1633509590000|2021-10-06 08:39:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|50
1633509600000|2021-10-06 08:40:00|726|724.3|726|724.8|726|724.8|726|724.3|60
1633509610000|2021-10-06 08:40:10|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|8
1633509620000|2021-10-06 08:40:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|9
1633509640000|2021-10-06 08:40:40|725.8||725.5||725.8||725.5||20
1633509650000|2021-10-06 08:40:50|725.3|724|725|723.8|725.3|724|725|723.8|24
1633509660000|2021-10-06 08:41:00|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|2
1633509670000|2021-10-06 08:41:10|725|723.8|725|723.8|725|723.8|725|723.8|6
1633509680000|2021-10-06 08:41:20|725.3|724|725.3|724|725.3|724|725.3|724|10
1633509690000|2021-10-06 08:41:30|725|723.8|725|723.8|725.3|723.8|725|723.8|7
1633509700000|2021-10-06 08:41:40|||||||||2
1633509710000|2021-10-06 08:41:50|725.3||725||725.3||725||2
1633509720000|2021-10-06 08:42:00|725.3|724|725|723.8|725.3|724|725|723.8|13
1633509730000|2021-10-06 08:42:10||723.5||723.5||723.5||723.5|5
1633509740000|2021-10-06 08:42:20|724.8|723.8|725|723.8|725|723.8|724.8|723.5|36
1633509750000|2021-10-06 08:42:30|||||||||8
1633509760000|2021-10-06 08:42:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|33
1633509770000|2021-10-06 08:42:50|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|30
1633509780000|2021-10-06 08:43:00|||||||||3
1633509800000|2021-10-06 08:43:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|15
1633509810000|2021-10-06 08:43:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|53
1633509820000|2021-10-06 08:43:40|725||724.8||725||724.8||8
1633509830000|2021-10-06 08:43:50|725|723.8|725|723.5|725|723.8|724.8|723.5|12
1633509840000|2021-10-06 08:44:00|724.8||724.8||724.8||724.8||2
1633509850000|2021-10-06 08:44:10|||||||||4
1633509860000|2021-10-06 08:44:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1633509870000|2021-10-06 08:44:30|725|723.8|725|723.5|725|723.8|725|723.5|6
1633509880000|2021-10-06 08:44:40|724.8||724.8||724.8||724.8||8
1633509890000|2021-10-06 08:44:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1633509900000|2021-10-06 08:45:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|80
1633509910000|2021-10-06 08:45:10|724.3|723|724.3|723|724.3|723|724.3|723|82
1633509920000|2021-10-06 08:45:20|724|722.8|724|722.8|724.3|723|724|722.8|14
1633509930000|2021-10-06 08:45:30|||||||||1
1633509940000|2021-10-06 08:45:40|724.3|723|724|722.8|724.3|723|724|722.8|3
1633509950000|2021-10-06 08:45:50|723.8|722.5|724|722.8|724|722.8|723.8|722.5|142
1633509960000|2021-10-06 08:46:00|||||||||83
1633509970000|2021-10-06 08:46:10|724.3|723|724.3|723|724.3|723|724|722.8|45
1633509980000|2021-10-06 08:46:20|||||||||60
1633509990000|2021-10-06 08:46:30|||||||||17
1633510000000|2021-10-06 08:46:40|724|722.8|724.3|723|724.3|723|724|722.8|44
1633510010000|2021-10-06 08:46:50|724|722.8|724|722.8|724|723|724|722.8|16
1633510030000|2021-10-06 08:47:10|724.3|723|724.3|723|724.3|723|724.3|723|6
1633510040000|2021-10-06 08:47:20|||||||||7
1633510050000|2021-10-06 08:47:30|724|722.8|724|722.8|724|722.8|724|722.8|13
1633510070000|2021-10-06 08:47:50|||||||||2
1633510080000|2021-10-06 08:48:00|||||||||4
1633510090000|2021-10-06 08:48:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|27
1633510100000|2021-10-06 08:48:20|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|9
1633510110000|2021-10-06 08:48:30|723.3|722|723|721.8|723.5|722.3|723|721.8|31
1633510120000|2021-10-06 08:48:40|723.3|722|723.3|722|723.3|722|723|721.8|9
1633510130000|2021-10-06 08:48:50||721.8||722||722||721.8|11
1633510140000|2021-10-06 08:49:00|723|721.8|723|721.8|723.3|722|723|721.8|72
1633510150000|2021-10-06 08:49:10|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|32
1633510160000|2021-10-06 08:49:20|||||||||27
1633510170000|2021-10-06 08:49:30|||||||||24
1633510180000|2021-10-06 08:49:40|||||||||2
1633510190000|2021-10-06 08:49:50|722.3|721|722.3|721|722.5|721.3|722.3|721|64
1633510200000|2021-10-06 08:50:00|722.5||722.5||722.5||722.5||12
1633510210000|2021-10-06 08:50:10|722.3|721.3|722.3|721|722.3|721.3|722.3|721|1
1633510230000|2021-10-06 08:50:30|722.5|721.3|722.5|721|722.5|721.3|722.3|721|51
1633510240000|2021-10-06 08:50:40|722.3||722.3||722.3||722.3||1
1633510250000|2021-10-06 08:50:50|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|17
1633510260000|2021-10-06 08:51:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|33
1633510270000|2021-10-06 08:51:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|16
1633510290000|2021-10-06 08:51:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|1
1633510300000|2021-10-06 08:51:40||721.3||721.3||721.5||721.3|2
1633510310000|2021-10-06 08:51:50|722.5|721.5|722.8|721.3|722.8|721.5|722.5|721.3|1
1633510320000|2021-10-06 08:52:00|722.5||722.5||722.8||722.5||1
1633510330000|2021-10-06 08:52:10|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|5
1633510350000|2021-10-06 08:52:30||721||721||721||721|9
1633510360000|2021-10-06 08:52:40|722.3|721.3|722.3|721|722.3|721.3|722.3|721|4
1633510370000|2021-10-06 08:52:50|722|720.8|722|720.8|722|720.8|722|720.8|36
1633510380000|2021-10-06 08:53:00|||||||||2
1633510390000|2021-10-06 08:53:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|15
1633510400000|2021-10-06 08:53:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|10
1633510410000|2021-10-06 08:53:30|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|1
1633510420000|2021-10-06 08:53:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|49
1633510430000|2021-10-06 08:53:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|9
1633510440000|2021-10-06 08:54:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|1
1633510450000|2021-10-06 08:54:10|721.8|720|721.3|720|721.8|720|721.3|720|12
1633510460000|2021-10-06 08:54:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|48
1633510470000|2021-10-06 08:54:30|721.3|720|721.5|720|721.5|720|721.3|720|43
1633510480000|2021-10-06 08:54:40|721.3||721.3||721.5||721.3||82
1633510490000|2021-10-06 08:54:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|7
1633510500000|2021-10-06 08:55:00|721|719.8|721|719.8|721|719.8|721|719.5|16
1633510510000|2021-10-06 08:55:10|721.3|720|721.3|720|721.3|720|721|720|9
1633510520000|2021-10-06 08:55:20|||||||||7
1633510530000|2021-10-06 08:55:30|||||||||21
1633510540000|2021-10-06 08:55:40|||||||||1
1633510550000|2021-10-06 08:55:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|74
1633510560000|2021-10-06 08:56:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|119
1633510570000|2021-10-06 08:56:10|721.3|720|721.3|720|721.3|720|721.3|720|9
1633510580000|2021-10-06 08:56:20|721.5||721.3||721.5||721.3||9
1633510590000|2021-10-06 08:56:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|21
1633510600000|2021-10-06 08:56:40|||||||||1
1633510610000|2021-10-06 08:56:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1633510620000|2021-10-06 08:57:00|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|32
1633510630000|2021-10-06 08:57:10||720.5||720.5||720.5||720.5|1
1633510640000|2021-10-06 08:57:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|5
1633510650000|2021-10-06 08:57:30|721.3|720|721.3|720|721.5|720|721.3|720|14
1633510660000|2021-10-06 08:57:40|721|719.8|721.3|720|721.3|720|721|719.8|9
1633510680000|2021-10-06 08:58:00|||||||||1
1633510690000|2021-10-06 08:58:10|721|719.8|721|719.8|721|719.8|721|719.8|6
1633510700000|2021-10-06 08:58:20|||||||||1
1633510720000|2021-10-06 08:58:40|721.3||721.3||721.3||721||14
1633510730000|2021-10-06 08:58:50|721|720|721.3|719.8|721.3|720|721|719.8|3
1633510740000|2021-10-06 08:59:00|721||721||721||721||0
1633510750000|2021-10-06 08:59:10|721.3|720|721.3|720|721.3|720|721.3|720|10
1633510760000|2021-10-06 08:59:20||719.8||719.8||719.8||719.8|9
1633510770000|2021-10-06 08:59:30|721||721||721||721||1
1633510780000|2021-10-06 08:59:40|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|4
1633510800000|2021-10-06 09:00:00|||||||||3
1633510810000|2021-10-06 09:00:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|100
1633510820000|2021-10-06 09:00:20|720.3|719|720.3|719|720.3|719|720.3|719|2
1633510830000|2021-10-06 09:00:30|720|718.8|719.5|718.3|720|718.8|719.5|718.3|201
1633510840000|2021-10-06 09:00:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|20
1633510850000|2021-10-06 09:00:50|||||||||253
1633510860000|2021-10-06 09:01:00|720|718.8|720|718.8|720|718.8|720|718.8|18
1633510880000|2021-10-06 09:01:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|15
1633510890000|2021-10-06 09:01:30|719.8|718.5|719.8|718.5|720|718.8|719.5|718.3|28
1633510900000|2021-10-06 09:01:40|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|2
1633510910000|2021-10-06 09:01:50|719.3|718|719.3|718|719.3|718|719.3|718|21
1633510920000|2021-10-06 09:02:00|719.5||719.3||719.5||719.3||5
1633510940000|2021-10-06 09:02:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|6
1633510950000|2021-10-06 09:02:30|719.3|718|719.3|718|719.3|718|719.3|718|8
1633510960000|2021-10-06 09:02:40|||||||||8
1633510970000|2021-10-06 09:02:50|719|717.8|719.3|717.8|719.3|718|719|717.8|18
1633510980000|2021-10-06 09:03:00|719|718|719.3|718|719.3|718|719|718|25
1633510990000|2021-10-06 09:03:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|21
1633511000000|2021-10-06 09:03:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|35
1633511010000|2021-10-06 09:03:30|719.3|718|719.3|718|719.5|718|719.3|718|19
1633511020000|2021-10-06 09:03:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|28
1633511030000|2021-10-06 09:03:50||718.3||718.5||718.5||718.3|11
1633511040000|2021-10-06 09:04:00|720|718.8|720.3|719|720.3|719|720|718.8|36
1633511050000|2021-10-06 09:04:10|720|718.8|720.3|719|720.3|719|720|718.8|15
1633511060000|2021-10-06 09:04:20|720|718.8|720|718.8|720.3|719|720|718.8|5
1633511070000|2021-10-06 09:04:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|77
1633511080000|2021-10-06 09:04:40|720|718.8|720|718.8|720|718.8|720|718.8|5
1633511090000|2021-10-06 09:04:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|4
1633511100000|2021-10-06 09:05:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|9
1633511110000|2021-10-06 09:05:10|719.8||719.5||719.8||719.5||3
1633511120000|2021-10-06 09:05:20|||||||||3
1633511130000|2021-10-06 09:05:30|719.3|718|719.3|718|719.5|718.3|719.3|718|5
1633511140000|2021-10-06 09:05:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1633511160000|2021-10-06 09:06:00|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|11
1633511170000|2021-10-06 09:06:10|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|15
1633511180000|2021-10-06 09:06:20|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1633511190000|2021-10-06 09:06:30|719.3|718|719.3|718|719.5|718|719.3|718|12
1633511200000|2021-10-06 09:06:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|28
1633511210000|2021-10-06 09:06:50|||||||||3
1633511220000|2021-10-06 09:07:00|||||||||12
1633511230000|2021-10-06 09:07:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|9
1633511250000|2021-10-06 09:07:30|719|717.8|719|717.8|719|717.8|719|717.8|17
1633511260000|2021-10-06 09:07:40|719.3|718|719.3|718|719.3|718|719|717.8|10
1633511270000|2021-10-06 09:07:50|719|717.8|719.3|718|719.3|718|719|717.8|4
1633511280000|2021-10-06 09:08:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|3
1633511290000|2021-10-06 09:08:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633511300000|2021-10-06 09:08:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|58
1633511310000|2021-10-06 09:08:30|719.8|718|719.5|718.3|719.8|718.5|719.5|718|25
1633511320000|2021-10-06 09:08:40||718||718.3||718.3||718|2
1633511330000|2021-10-06 09:08:50|719.3|718|719.3|718|719.3|718.3|719.3|718|16
1633511340000|2021-10-06 09:09:00||717.8||718||718||717.8|1
1633511350000|2021-10-06 09:09:10|719|717.8|719|717.8|719|717.8|718.8|717.5|30
1633511360000|2021-10-06 09:09:20||717.5||717.8||717.8||717.5|9
1633511380000|2021-10-06 09:09:40|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|6
1633511390000|2021-10-06 09:09:50|719|717.8|719|717.8|719|717.8|719|717.8|6
1633511400000|2021-10-06 09:10:00||717.5||717.8||717.8||717.5|65
1633511410000|2021-10-06 09:10:10|719.3||719||719.3||719||29
1633511430000|2021-10-06 09:10:30|||||||||9
1633511440000|2021-10-06 09:10:40|||||||||15
1633511450000|2021-10-06 09:10:50||717.5||717.8||717.8||717.5|103
1633511470000|2021-10-06 09:11:10|||||||||100
1633511490000|2021-10-06 09:11:30|719.3|718|719|717.8|719.3|718|719|717.8|22
1633511500000|2021-10-06 09:11:40|719.3|718|719.3|718|719.3|718|719.3|718|5
1633511510000|2021-10-06 09:11:50|719|717.8|719.5|718.3|719.5|718.3|719|717.8|61
1633511520000|2021-10-06 09:12:00|719.3|718|719.3|718|719.5|718.3|719.3|718|22
1633511530000|2021-10-06 09:12:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633511540000|2021-10-06 09:12:20|719.3|718|719.3|718|719.3|718|719.3|718|8
1633511560000|2021-10-06 09:12:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1633511570000|2021-10-06 09:12:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|15
1633511580000|2021-10-06 09:13:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|11
1633511590000|2021-10-06 09:13:10|719.8||719.5||719.8||719.5||13
1633511610000|2021-10-06 09:13:30|||||||||1
1633511620000|2021-10-06 09:13:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|16
1633511630000|2021-10-06 09:13:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|27
1633511640000|2021-10-06 09:14:00||718.3||718.5||718.5||718.3|0
1633511650000|2021-10-06 09:14:10||718.3||718.5||718.5||718.3|0
1633511670000|2021-10-06 09:14:30||718.3||718.5||718.5||718.3|10
1633511690000|2021-10-06 09:14:50|720|718.8|720|718.5|720|718.8|719.8|718.5|22
1633511700000|2021-10-06 09:15:00|719.8||719.8||719.8||719.8||16
1633511720000|2021-10-06 09:15:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|8
1633511730000|2021-10-06 09:15:30|719.3|718|719|717.8|719.3|718|719|717.8|16
1633511740000|2021-10-06 09:15:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1633511760000|2021-10-06 09:16:00|719|717.8|719.3|718|719.3|718|719|717.8|5
1633511770000|2021-10-06 09:16:10|||||||||27
1633511780000|2021-10-06 09:16:20|719.5||719.3||719.5||719.3||12
1633511800000|2021-10-06 09:16:40|719.5||719.3||719.5||719.3||3
1633511810000|2021-10-06 09:16:50|719|717.8|719|717.8|719.3|717.8|719|717.8|9
1633511820000|2021-10-06 09:17:00|719.3|718|719.3|718|719.3|718|719|717.8|19
1633511830000|2021-10-06 09:17:10|719|717.8|719.3|718|719.3|718|719|717.8|9
1633511840000|2021-10-06 09:17:20|719|717.8|719.3|718|719.3|718|719|717.8|14
1633511860000|2021-10-06 09:17:40||717.8||718||718||717.8|17
1633511870000|2021-10-06 09:17:50||717.8||718||718||717.8|17
1633511880000|2021-10-06 09:18:00||717.8||718||718||717.8|43
1633511890000|2021-10-06 09:18:10|||||||||5
1633511900000|2021-10-06 09:18:20||717.8||717.8||718||717.8|0
1633511910000|2021-10-06 09:18:30||718||718||718||717.8|27
1633511920000|2021-10-06 09:18:40||717.8||718||718||717.8|1
1633511930000|2021-10-06 09:18:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|11
1633511940000|2021-10-06 09:19:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|62
1633511960000|2021-10-06 09:19:20|720|718.8|720|718.8|720|718.8|719.8|718.5|20
1633511970000|2021-10-06 09:19:30|720.3||720||720.3||720||5
1633511980000|2021-10-06 09:19:40|||||||||34
1633511990000|2021-10-06 09:19:50|720.3|719|720.3|719|720.3|719|720.3|719|103
1633512000000|2021-10-06 09:20:00|||||||||1
1633512010000|2021-10-06 09:20:10|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|25
1633512020000|2021-10-06 09:20:20|||||||||1
1633512030000|2021-10-06 09:20:30|720.3|719|720.3|719|720.5|719.3|720.3|719|50
1633512050000|2021-10-06 09:20:50|||||||||1
1633512070000|2021-10-06 09:21:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|16
1633512090000|2021-10-06 09:21:30|||||||||12
1633512100000|2021-10-06 09:21:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|9
1633512110000|2021-10-06 09:21:50|||||||||3
1633512120000|2021-10-06 09:22:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|10
1633512130000|2021-10-06 09:22:10|720.3|719|720.3|719|720.3|719|720.3|719|66
1633512170000|2021-10-06 09:22:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|26
1633512180000|2021-10-06 09:23:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|67
1633512190000|2021-10-06 09:23:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|20
1633512200000|2021-10-06 09:23:20|||||||||266
1633512210000|2021-10-06 09:23:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|12
1633512230000|2021-10-06 09:23:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1633512250000|2021-10-06 09:24:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1633512260000|2021-10-06 09:24:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|14
1633512280000|2021-10-06 09:24:40|721|719.8|721.3|720|721.3|720|721|719.8|14
1633512290000|2021-10-06 09:24:50|721|719.8|721|719.8|721|719.8|721|719.8|2
1633512300000|2021-10-06 09:25:00|721.3||721||721.3||721||39
1633512310000|2021-10-06 09:25:10|721.3||721||721.3||721||34
1633512320000|2021-10-06 09:25:20|721.3|720|721.3|720|721.3|720|721.3|720|4
1633512330000|2021-10-06 09:25:30|721|719.8|721|719.8|721|720|721|719.8|103
1633512340000|2021-10-06 09:25:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|113
1633512360000|2021-10-06 09:26:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|56
1633512370000|2021-10-06 09:26:10||720||720.3||720.3||720|21
1633512380000|2021-10-06 09:26:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|21
1633512400000|2021-10-06 09:26:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|16
1633512410000|2021-10-06 09:26:50|721.3|720|721.3|720|721.5|720.3|721.3|720|13
1633512420000|2021-10-06 09:27:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1633512440000|2021-10-06 09:27:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|13
1633512450000|2021-10-06 09:27:30|721.3|720|721.3|720|721.3|720|721.3|720|2
1633512460000|2021-10-06 09:27:40|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1633512470000|2021-10-06 09:27:50|||||||||3
1633512480000|2021-10-06 09:28:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1633512490000|2021-10-06 09:28:10|||||||||2
1633512500000|2021-10-06 09:28:20|721.5||721.5||721.5||721.3||3
1633512510000|2021-10-06 09:28:30|721.3||721.3||721.3||721.3||0
1633512540000|2021-10-06 09:29:00|721|719.8|721|719.8|721|719.8|721|719.8|80
1633512550000|2021-10-06 09:29:10|721.3|720|721.3|720|721.3|720|721.3|720|182
1633512560000|2021-10-06 09:29:20|721|719.8|721|719.8|721.3|719.8|721|719.8|38
1633512570000|2021-10-06 09:29:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|10
1633512580000|2021-10-06 09:29:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|112
1633512600000|2021-10-06 09:30:00|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|12
1633512610000|2021-10-06 09:30:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1633512620000|2021-10-06 09:30:20|721|719.8|721.3|720|721.3|720|720.8|719.5|2
1633512640000|2021-10-06 09:30:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1633512650000|2021-10-06 09:30:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|7
1633512660000|2021-10-06 09:31:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|4
1633512670000|2021-10-06 09:31:10|721.3|720|721.5|720|721.5|720|721.3|720|7
1633512680000|2021-10-06 09:31:20|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|5
1633512700000|2021-10-06 09:31:40|||||||||1
1633512710000|2021-10-06 09:31:50|||||||||1
1633512720000|2021-10-06 09:32:00|721.3|720|721.3|720|721.5|720.3|721.3|720|17
1633512740000|2021-10-06 09:32:20|721.5||721.5||721.5||721.5||3
1633512750000|2021-10-06 09:32:30|721.3||721.3||721.3||721.3||0
1633512760000|2021-10-06 09:32:40|721|719.8|721.3|720|721.3|720|721|719.8|9
1633512770000|2021-10-06 09:32:50|||||||||19
1633512780000|2021-10-06 09:33:00|721|719.8|721.3|720|721.3|720|721|719.8|2
1633512790000|2021-10-06 09:33:10|721|719.8|721|719.8|721|720|721|719.8|0
1633512810000|2021-10-06 09:33:30|||||||||3
1633512820000|2021-10-06 09:33:40|721.3|720|721.3|720|721.3|720|721.3|720|5
1633512840000|2021-10-06 09:34:00|||||||||2
1633512850000|2021-10-06 09:34:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|15
1633512860000|2021-10-06 09:34:20|721.5|720.3|721.5|720|721.5|720.3|721.3|720|6
1633512870000|2021-10-06 09:34:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1633512890000|2021-10-06 09:34:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|5
1633512900000|2021-10-06 09:35:00|721.3|720|721|719.8|721.5|720|721|719.8|379
1633512910000|2021-10-06 09:35:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|38
1633512920000|2021-10-06 09:35:20||719.3||719.5||719.5||719.3|0
1633512930000|2021-10-06 09:35:30|||||||||33
1633512940000|2021-10-06 09:35:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|44
1633512950000|2021-10-06 09:35:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1633512960000|2021-10-06 09:36:00|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|38
1633512970000|2021-10-06 09:36:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|14
1633512990000|2021-10-06 09:36:30|720.8|719.5|720.3|719|720.8|719.5|720.3|719|39
1633513000000|2021-10-06 09:36:40|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|2
1633513010000|2021-10-06 09:36:50|720.3|719|720.3|719|720.3|719.3|720.3|719|77
1633513020000|2021-10-06 09:37:00|720.5||720.3||720.5||720.3||42
1633513030000|2021-10-06 09:37:10|720.5||720.3||720.5||720.3||1
1633513050000|2021-10-06 09:37:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|26
1633513060000|2021-10-06 09:37:40|720|718.8|720|718.8|720|718.8|719.8|718.8|6
1633513070000|2021-10-06 09:37:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|4
1633513080000|2021-10-06 09:38:00|720|718.8|719.5|718.3|720|718.8|719.5|718.3|28
1633513090000|2021-10-06 09:38:10|719.3|718|719.3|718|719.5|718.3|719.3|718|74
1633513100000|2021-10-06 09:38:20|719.5||719.5||719.5||719.3||5
1633513110000|2021-10-06 09:38:30|719.3||719.3||719.5||719.3||11
1633513120000|2021-10-06 09:38:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|3
1633513130000|2021-10-06 09:38:50|719|717.8|719.3|718|719.3|718|719|717.8|21
1633513140000|2021-10-06 09:39:00|719.5|717.8|719.5|718.3|719.5|718.3|719.5|717.8|11
1633513150000|2021-10-06 09:39:10||718||718||718.3||718|4
1633513160000|2021-10-06 09:39:20|719.3|718.3|719|717.8|719.3|718.3|719|717.8|15
1633513170000|2021-10-06 09:39:30|719.3|718|719.3|718|719.3|718|719.3|718|25
1633513180000|2021-10-06 09:39:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633513190000|2021-10-06 09:39:50|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|7
1633513200000|2021-10-06 09:40:00|719.5|718.5|719.8|718.5|720.3|719|719.5|718.5|11
1633513210000|2021-10-06 09:40:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|3
1633513220000|2021-10-06 09:40:20|720|718.8|720|718.8|720|718.8|720|718.5|5
1633513230000|2021-10-06 09:40:30||718.5||718.8||718.8||718.5|2
1633513240000|2021-10-06 09:40:40|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|21
1633513250000|2021-10-06 09:40:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|7
1633513260000|2021-10-06 09:41:00|720|718.8|720|718.8|720|718.8|720|718.5|21
1633513270000|2021-10-06 09:41:10||718.5||718.8||718.8||718.5|2
1633513280000|2021-10-06 09:41:20|720.3|719|720|718.8|720.3|719|720|718.8|2
1633513290000|2021-10-06 09:41:30|720.3|719|720|718.8|720.3|719|720|718.8|12
1633513300000|2021-10-06 09:41:40|720.3|719|720|718.8|720.3|719|720|718.8|6
1633513310000|2021-10-06 09:41:50||718.5||718.8||718.8||718.5|0
1633513320000|2021-10-06 09:42:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|29
1633513330000|2021-10-06 09:42:10|720.3|719|720.3|719|720.3|719|720.3|719|2
1633513340000|2021-10-06 09:42:20|720.5|719.3|720.5|719|720.5|719.3|720.3|719|6
1633513350000|2021-10-06 09:42:30|720.3|719.3|720.3|719|720.5|719.3|720.3|719|11
1633513360000|2021-10-06 09:42:40|720.5||720.3||720.5||720.3||0
1633513370000|2021-10-06 09:42:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|2
1633513380000|2021-10-06 09:43:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1633513390000|2021-10-06 09:43:10|720|718.8|720.3|718.8|720.3|719|720|718.8|10
1633513400000|2021-10-06 09:43:20||719||719||719||719|0
1633513420000|2021-10-06 09:43:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3
1633513430000|2021-10-06 09:43:50|720.5||720.3||720.5||720.3||0
1633513440000|2021-10-06 09:44:00|720|718.8|720|718.8|720.3|718.8|720|718.8|3
1633513450000|2021-10-06 09:44:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|15
1633513460000|2021-10-06 09:44:20|720.3|719|720.3|719|720.3|719|720|718.8|2
1633513470000|2021-10-06 09:44:30|720|718.8|720.3|718.8|720.3|718.8|720|718.8|9
1633513480000|2021-10-06 09:44:40|720|719|720.3|719|720.3|719|720|718.8|102
1633513490000|2021-10-06 09:44:50|720|718.8|720.3|719|720.3|719|720|718.8|3
1633513500000|2021-10-06 09:45:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|102
1633513510000|2021-10-06 09:45:10|720|718.8|720|718.5|720|718.8|720|718.5|45
1633513520000|2021-10-06 09:45:20|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|4
1633513530000|2021-10-06 09:45:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|25
1633513540000|2021-10-06 09:45:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|16
1633513550000|2021-10-06 09:45:50||718||718.3||718.3||718|198
1633513570000|2021-10-06 09:46:10|||||||||9
1633513580000|2021-10-06 09:46:20|||||||||12
1633513590000|2021-10-06 09:46:30|||||||||1
1633513600000|2021-10-06 09:46:40|719.3|718|719.3|718|719.3|718|719.3|718|12
1633513610000|2021-10-06 09:46:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|15
1633513620000|2021-10-06 09:47:00|719.5||719.3||719.5||719.3||35
1633513630000|2021-10-06 09:47:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|6
1633513640000|2021-10-06 09:47:20|719.5|717.8|719.3|718|719.5|718|719|717.8|67
1633513650000|2021-10-06 09:47:30|719|717.8|719.3|718|719.3|718|719|717.8|27
1633513660000|2021-10-06 09:47:40|719|717.8|719|717.8|719.3|718|719|717.8|41
1633513670000|2021-10-06 09:47:50||717.5||717.8||717.8||717.5|18
1633513680000|2021-10-06 09:48:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|15
1633513700000|2021-10-06 09:48:20|719|717.8|719|717.8|719|717.8|719|717.8|12
1633513710000|2021-10-06 09:48:30|719.3||719.3||719.3||719.3||23
1633513720000|2021-10-06 09:48:40|719|718|719.3|718|719.3|718|719|717.8|5
1633513730000|2021-10-06 09:48:50|719|717.8|719|717.8|719.3|718|719|717.8|9
1633513740000|2021-10-06 09:49:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|27
1633513750000|2021-10-06 09:49:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|16
1633513760000|2021-10-06 09:49:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1633513770000|2021-10-06 09:49:30|720.3|719|720|718.8|720.3|719|720|718.8|7
1633513780000|2021-10-06 09:49:40|720.3|719|720.3|719|720.3|719|720|718.8|32
1633513790000|2021-10-06 09:49:50|720|718.8|720.3|719|720.3|719|720|718.8|45
1633513810000|2021-10-06 09:50:10|720|718.8|720.3|719|720.3|719|720|718.8|8
1633513830000|2021-10-06 09:50:30|720.5||720.3||720.5||720.3||28
1633513840000|2021-10-06 09:50:40|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|26
1633513850000|2021-10-06 09:50:50||719||719.3||719.3||719|2
1633513860000|2021-10-06 09:51:00|720.8||720.5||720.8||720.5||4
1633513870000|2021-10-06 09:51:10|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|48
1633513880000|2021-10-06 09:51:20|721|719.8|721|719.8|721|719.8|721|719.5|39
1633513890000|2021-10-06 09:51:30|721.3|720|721.3|720|721.3|720|721.3|719.8|9
1633513900000|2021-10-06 09:51:40|721.5|719.8|721|719.8|721.5|720|721|719.8|24
1633513910000|2021-10-06 09:51:50|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|20
1633513920000|2021-10-06 09:52:00|||||||||3
1633513930000|2021-10-06 09:52:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1633513940000|2021-10-06 09:52:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|16
1633513950000|2021-10-06 09:52:30|720.3|719|720.3|719|720.3|719|720.3|719|11
1633513970000|2021-10-06 09:52:50||718.8||718.8||718.8||718.8|4
1633513980000|2021-10-06 09:53:00|720|719|720|718.5|720|719|719.8|718.5|13
1633513990000|2021-10-06 09:53:10|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|21
1633514000000|2021-10-06 09:53:20|720|718.8|720|718.8|720|718.8|719.8|718.5|5
1633514020000|2021-10-06 09:53:40|||||||||1
1633514030000|2021-10-06 09:53:50|720.3||720||720.3||720||16
1633514040000|2021-10-06 09:54:00|720.3|719|720.3|719|720.3|719|720.3|719|1
1633514050000|2021-10-06 09:54:10|720|718.8|720.3|718.8|720.3|718.8|720|718.8|9
1633514060000|2021-10-06 09:54:20|720||720||720||720||0
1633514070000|2021-10-06 09:54:30|||||||||2
1633514090000|2021-10-06 09:54:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|12
1633514100000|2021-10-06 09:55:00|||||||||1
1633514110000|2021-10-06 09:55:10|719.5|718.3|720|718.8|720|718.8|719.5|718.3|18
1633514130000|2021-10-06 09:55:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|13
1633514140000|2021-10-06 09:55:40|720||719.8||720||719.8||30
1633514150000|2021-10-06 09:55:50|||||||||20
1633514160000|2021-10-06 09:56:00|720|718.8|720|718.8|720|718.8|719.8|718.5|1
1633514170000|2021-10-06 09:56:10|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|14
1633514180000|2021-10-06 09:56:20|720|718.8|720|718.8|720|718.8|720|718.8|2
1633514190000|2021-10-06 09:56:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1633514210000|2021-10-06 09:56:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633514220000|2021-10-06 09:57:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|2
1633514240000|2021-10-06 09:57:20|||||||||6
1633514250000|2021-10-06 09:57:30|720||719.8||720||719.8||2
1633514290000|2021-10-06 09:58:10|720|718.8|720|718.8|720|718.8|720|718.8|5
1633514320000|2021-10-06 09:58:40|720.3|719|720.3|718.8|720.3|719|720|718.8|4
1633514330000|2021-10-06 09:58:50|720|719|720|718.8|720|719|720|718.8|13
1633514350000|2021-10-06 09:59:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|9
1633514360000|2021-10-06 09:59:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|8
1633514380000|2021-10-06 09:59:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|14
1633514390000|2021-10-06 09:59:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|17
1633514400000|2021-10-06 10:00:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|31
1633514430000|2021-10-06 10:00:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|6
1633514440000|2021-10-06 10:00:40|720||719.8||720||719.8||7
1633514450000|2021-10-06 10:00:50|720|718.8|720|718.8|720|718.8|720|718.5|10
1633514470000|2021-10-06 10:01:10|720.3||720||720.3||720||6
1633514480000|2021-10-06 10:01:20|720.3|719|720.5|719.3|720.5|719.3|720|719|4
1633514490000|2021-10-06 10:01:30|||||||||56
1633514500000|2021-10-06 10:01:40|||||||||13
1633514510000|2021-10-06 10:01:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|28
1633514530000|2021-10-06 10:02:10|721|719.8|721|719.8|721|719.8|721|719.8|18
1633514550000|2021-10-06 10:02:30|721.3||721||721.3||721||17
1633514560000|2021-10-06 10:02:40|||||||||11
1633514570000|2021-10-06 10:02:50|721.3|720|721.3|720|721.3|720|721|720|13
1633514580000|2021-10-06 10:03:00|721|719.8|721|719.8|721|719.8|721|719.8|7
1633514600000|2021-10-06 10:03:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1633514610000|2021-10-06 10:03:30|||||||||1
1633514620000|2021-10-06 10:03:40|721||721||721||721||8
1633514630000|2021-10-06 10:03:50||719.8||719.8||719.8||719.5|1
1633514660000|2021-10-06 10:04:20|721.3|720|721.3|720|721.3|720|721.3|720|12
1633514670000|2021-10-06 10:04:30|||||||||1
1633514680000|2021-10-06 10:04:40|721|719.8|721|719.8|721|719.8|721|719.8|2
1633514700000|2021-10-06 10:05:00|721.3|720|721|719.8|721.3|720|721|719.8|52
1633514710000|2021-10-06 10:05:10|721.3|720|721|719.8|721.3|720|721|719.8|12
1633514720000|2021-10-06 10:05:20|||||||||1
1633514740000|2021-10-06 10:05:40|721.3|720|721|719.8|721.3|720|721|719.8|321
1633514750000|2021-10-06 10:05:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|25
1633514760000|2021-10-06 10:06:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|12
1633514770000|2021-10-06 10:06:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|15
1633514790000|2021-10-06 10:06:30|||||||||3
1633514800000|2021-10-06 10:06:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1633514810000|2021-10-06 10:06:50||719||719.3||719.3||719|3
1633514820000|2021-10-06 10:07:00||719||719.3||719.3||719|21
1633514830000|2021-10-06 10:07:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|15
1633514870000|2021-10-06 10:07:50|||||||||40
1633514880000|2021-10-06 10:08:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|8
1633514890000|2021-10-06 10:08:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1633514900000|2021-10-06 10:08:20|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|6
1633514910000|2021-10-06 10:08:30|||||||||4
1633514920000|2021-10-06 10:08:40|||||||||12
1633514930000|2021-10-06 10:08:50|||||||||378
1633514940000|2021-10-06 10:09:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|49
1633514950000|2021-10-06 10:09:10|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|20
1633514960000|2021-10-06 10:09:20|||||||||6
1633514970000|2021-10-06 10:09:30|720.8||720.5||720.8||720.5||10
1633514980000|2021-10-06 10:09:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1633514990000|2021-10-06 10:09:50|||||||||3
1633515000000|2021-10-06 10:10:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|21
1633515010000|2021-10-06 10:10:10|721||720.8||721||720.8||1
1633515020000|2021-10-06 10:10:20|721|719.8|721|719.8|721|719.8|720.8|719.8|11
1633515030000|2021-10-06 10:10:30|721.3|720|721.3|720|721.3|720|721.3|720|41
1633515040000|2021-10-06 10:10:40|721|719.8|721.3|720|721.3|720|721|719.8|19
1633515050000|2021-10-06 10:10:50|721|719.8|721|719.8|721|719.8|721|719.8|12
1633515060000|2021-10-06 10:11:00|721.3||721.3||721.3||721||3
1633515070000|2021-10-06 10:11:10|721||721||721.3||721||1
1633515080000|2021-10-06 10:11:20|721.3|720|721|719.8|721.3|720|721|719.8|3486
1633515090000|2021-10-06 10:11:30|721.3|720|721.3|720|721.3|720|721|720|220
1633515100000|2021-10-06 10:11:40||719.8||720||720||719.8|3
1633515110000|2021-10-06 10:11:50|721|719.8|721|719.8|721.3|720|721|719.8|99
1633515120000|2021-10-06 10:12:00|721.3|720|721.3|720|721.3|720|721|720|0
1633515130000|2021-10-06 10:12:10|721|719.8|721|719.8|721|720|721|719.8|8
1633515140000|2021-10-06 10:12:20|721.3|720|721|719.8|721.3|720|721|719.8|8
1633515150000|2021-10-06 10:12:30|||||||||177
1633515160000|2021-10-06 10:12:40|721.3|720|721.3|720|721.3|720|721.3|720|42
1633515170000|2021-10-06 10:12:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|10
1633515180000|2021-10-06 10:13:00|721.3|720|721.8|720.3|721.8|720.3|721.3|720|49
1633515190000|2021-10-06 10:13:10|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|14
1633515200000|2021-10-06 10:13:20|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|5
1633515210000|2021-10-06 10:13:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|18
1633515220000|2021-10-06 10:13:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|5
1633515230000|2021-10-06 10:13:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|16
1633515240000|2021-10-06 10:14:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|17
1633515260000|2021-10-06 10:14:20|||||||||4
1633515270000|2021-10-06 10:14:30|||||||||1
1633515280000|2021-10-06 10:14:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|318
1633515290000|2021-10-06 10:14:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|50
1633515300000|2021-10-06 10:15:00|721.3|720|721.3|720|721.3|720|721.3|720|5
1633515330000|2021-10-06 10:15:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1633515350000|2021-10-06 10:15:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|45
1633515360000|2021-10-06 10:16:00|722|720.8|722|720.8|722|720.8|722|720.5|23
1633515390000|2021-10-06 10:16:30|||||||||13
1633515410000|2021-10-06 10:16:50|||||||||3
1633515420000|2021-10-06 10:17:00|722.3|721|722.3|721|722.5|721|722.3|721|43
1633515430000|2021-10-06 10:17:10|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|39
1633515440000|2021-10-06 10:17:20|||||||||3
1633515460000|2021-10-06 10:17:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1633515480000|2021-10-06 10:18:00|723|721.8|723|721.8|723|721.8|723|721.5|43
1633515490000|2021-10-06 10:18:10|||||||||9
1633515500000|2021-10-06 10:18:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|59
1633515510000|2021-10-06 10:18:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|25
1633515520000|2021-10-06 10:18:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|131
1633515540000|2021-10-06 10:19:00|722.3|721|722.3|721|722.3|721|722.3|721|28
1633515550000|2021-10-06 10:19:10|722.5|721.3|722.5|721|722.5|721.3|722.3|721|209
1633515560000|2021-10-06 10:19:20||721.3||721.3||721.3||721|7
1633515580000|2021-10-06 10:19:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|30
1633515590000|2021-10-06 10:19:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1633515600000|2021-10-06 10:20:00|||||||||1
1633515610000|2021-10-06 10:20:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|11
1633515620000|2021-10-06 10:20:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1633515660000|2021-10-06 10:21:00|||||||||500
1633515670000|2021-10-06 10:21:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|9
1633515710000|2021-10-06 10:21:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|70
1633515720000|2021-10-06 10:22:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1633515730000|2021-10-06 10:22:10|722.8||722.5||722.8||722.5||1
1633515740000|2021-10-06 10:22:20|||||||||7
1633515750000|2021-10-06 10:22:30|722.3|721|722.3|721|722.3|721|722.3|721|9
1633515760000|2021-10-06 10:22:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|8
1633515780000|2021-10-06 10:23:00|||||||||18
1633515790000|2021-10-06 10:23:10|||||||||1
1633515800000|2021-10-06 10:23:20|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|4
1633515810000|2021-10-06 10:23:30|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|2
1633515840000|2021-10-06 10:24:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|3
1633515860000|2021-10-06 10:24:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1633515870000|2021-10-06 10:24:30|||||||||1
1633515880000|2021-10-06 10:24:40|||||||||1
1633515890000|2021-10-06 10:24:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|16
1633515900000|2021-10-06 10:25:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|13
1633515910000|2021-10-06 10:25:10|||||||||3
1633515920000|2021-10-06 10:25:20|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|0
1633515930000|2021-10-06 10:25:30|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|7
1633515940000|2021-10-06 10:25:40|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|1
1633515950000|2021-10-06 10:25:50||721.5||721.5||721.5||721.5|1
1633515980000|2021-10-06 10:26:20|||||||||1
1633515990000|2021-10-06 10:26:30|||||||||10
1633516000000|2021-10-06 10:26:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|16
1633516010000|2021-10-06 10:26:50|||||||||40
1633516030000|2021-10-06 10:27:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|12
1633516040000|2021-10-06 10:27:20|||||||||4
1633516050000|2021-10-06 10:27:30|||||||||2
1633516060000|2021-10-06 10:27:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|24
1633516090000|2021-10-06 10:28:10|||||||||1
1633516120000|2021-10-06 10:28:40||721||721.3||721.3||721|11
1633516130000|2021-10-06 10:28:50|722.3|721|722.3|721|722.5|721|722.3|721|3
1633516150000|2021-10-06 10:29:10|722|720.8|722|720.8|722.3|720.8|722|720.8|9
1633516160000|2021-10-06 10:29:20|722.3||722||722.3||722||200
1633516170000|2021-10-06 10:29:30|722.3|720.5|722|720.5|722.3|720.5|721.8|720.5|20
1633516180000|2021-10-06 10:29:40|721.8|720.8|722|720.8|722|720.8|721.8|720.5|4
1633516190000|2021-10-06 10:29:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1633516200000|2021-10-06 10:30:00|||||||||20
1633516210000|2021-10-06 10:30:10|||||||||19
1633516220000|2021-10-06 10:30:20|722.3|721|722.3|721|722.3|721|722.3|721|6
1633516230000|2021-10-06 10:30:30|722|720.8|722|720.8|722|720.8|722|720.8|8
1633516250000|2021-10-06 10:30:50|||||||||9
1633516260000|2021-10-06 10:31:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|62
1633516270000|2021-10-06 10:31:10||720.3||720.5||720.5||720.3|3
1633516280000|2021-10-06 10:31:20|||||||||21
1633516300000|2021-10-06 10:31:40||720.3||720.3||720.3||720.3|14
1633516310000|2021-10-06 10:31:50||720.5||720.5||720.5||720.3|3
1633516330000|2021-10-06 10:32:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|7
1633516340000|2021-10-06 10:32:20|721.3|720|721.3|720|721.3|720|721.3|720|7
1633516350000|2021-10-06 10:32:30|||||||||2
1633516360000|2021-10-06 10:32:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|6
1633516370000|2021-10-06 10:32:50|721.3|720|721.5|720|721.5|720.3|721.3|720|12
1633516380000|2021-10-06 10:33:00|721.3||721.3||721.3||721.3||8
1633516410000|2021-10-06 10:33:30||719.8||719.8||719.8||719.8|18
1633516420000|2021-10-06 10:33:40||720||720||720||720|4
1633516430000|2021-10-06 10:33:50||719.8||720||720||719.8|6
1633516440000|2021-10-06 10:34:00|721|719.8|721.3|720|721.3|720|721|719.8|5
1633516450000|2021-10-06 10:34:10|721|719.8|721.3|720|721.3|720|721|719.8|8
1633516460000|2021-10-06 10:34:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|212
1633516470000|2021-10-06 10:34:30|721|719.8|721.5|720.3|722|720.8|721|719.5|255
1633516480000|2021-10-06 10:34:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|18
1633516490000|2021-10-06 10:34:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|2
1633516500000|2021-10-06 10:35:00|721.3|720|721|719.8|721.3|720|721|719.8|10
1633516510000|2021-10-06 10:35:10|||||||||1
1633516520000|2021-10-06 10:35:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|25
1633516550000|2021-10-06 10:35:50||719.5||719.8||719.8||719.5|1
1633516560000|2021-10-06 10:36:00|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|3
1633516570000|2021-10-06 10:36:10|721|719.8|721.3|720|721.3|720|721|719.8|7
1633516580000|2021-10-06 10:36:20|721|719.8|721|719.8|721.3|720|721|719.8|3
1633516590000|2021-10-06 10:36:30|721.3|720|721|719.8|721.3|720|721|719.8|2
1633516600000|2021-10-06 10:36:40|721.3||721.3||721.3||721.3||0
1633516610000|2021-10-06 10:36:50|721||721.3||721.3||721||17
1633516620000|2021-10-06 10:37:00|721|720|721|719.8|721|720|721|719.8|22
1633516630000|2021-10-06 10:37:10|721.3|720|721.3|720|721.3|720|721|720|1
1633516640000|2021-10-06 10:37:20|721|719.8|721|719.8|721|719.8|721|719.8|1
1633516650000|2021-10-06 10:37:30|721.3|720|721|719.8|721.3|720|721|719.8|7
1633516660000|2021-10-06 10:37:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633516670000|2021-10-06 10:37:50|721|719.8|721|719.5|721|719.8|721|719.5|3
1633516680000|2021-10-06 10:38:00|720.8||720.8||721||720.8||0
1633516690000|2021-10-06 10:38:10|721|719.8|721|719.5|721|719.8|720.8|719.5|0
1633516700000|2021-10-06 10:38:20|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1633516710000|2021-10-06 10:38:30|720.8||720.8||721||720.8||0
1633516720000|2021-10-06 10:38:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1633516730000|2021-10-06 10:38:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|23
1633516740000|2021-10-06 10:39:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633516750000|2021-10-06 10:39:10|720.8||720.5||720.8||720.5||0
1633516760000|2021-10-06 10:39:20|720.8||720.5||720.8||720.5||0
1633516770000|2021-10-06 10:39:30|720.8||720.5||720.8||720.5||2
1633516780000|2021-10-06 10:39:40|||||||||1
1633516790000|2021-10-06 10:39:50|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|48
1633516800000|2021-10-06 10:40:00|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|33
1633516810000|2021-10-06 10:40:10||719.3||719.5||719.5||719.3|1
1633516830000|2021-10-06 10:40:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|5
1633516860000|2021-10-06 10:41:00|721|719.8|720.8|719.5|721|719.8|720.8|719.5|4
1633516870000|2021-10-06 10:41:10|721|719.8|721|719.8|721|719.8|720.8|719.8|1
1633516880000|2021-10-06 10:41:20||719.5||719.8||719.8||719.5|3
1633516890000|2021-10-06 10:41:30|721.3||721||721.3||721||10
1633516900000|2021-10-06 10:41:40|721.3||721||721.3||721||35
1633516910000|2021-10-06 10:41:50|||||||||50
1633516930000|2021-10-06 10:42:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1633516940000|2021-10-06 10:42:20|||||||||1
1633516950000|2021-10-06 10:42:30|721||720.8||721||720.8||3
1633516960000|2021-10-06 10:42:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1633516970000|2021-10-06 10:42:50|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|20
1633516980000|2021-10-06 10:43:00|720.5||720.5||720.8||720.5||6
1633516990000|2021-10-06 10:43:10|720.3|719|720|718.8|720.5|719.3|720|718.8|31
1633517000000|2021-10-06 10:43:20|720.3|719|720.3|719|720.3|719|720.3|719|4
1633517010000|2021-10-06 10:43:30|720|718.8|720|718.8|720|718.8|720|718.8|0
1633517020000|2021-10-06 10:43:40|720.3||720||720.3||720||0
1633517030000|2021-10-06 10:43:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|6
1633517040000|2021-10-06 10:44:00|720|718.3|719.5|718.3|720|718.3|719.5|718.3|11
1633517050000|2021-10-06 10:44:10|719.8||719.8||719.8||719.5||10
1633517060000|2021-10-06 10:44:20|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|1
1633517070000|2021-10-06 10:44:30|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|18
1633517080000|2021-10-06 10:44:40|719.5||719.5||719.8||719.5||65
1633517090000|2021-10-06 10:44:50|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1633517100000|2021-10-06 10:45:00|720|718.8|720|718.5|720|718.8|719.8|718.5|9
1633517110000|2021-10-06 10:45:10|719.8|718.8|720|718.8|720|718.8|719.8|718.8|2
1633517120000|2021-10-06 10:45:20|||||||||21
1633517130000|2021-10-06 10:45:30|||||||||11
1633517140000|2021-10-06 10:45:40|720.3|719|720.3|719|720.3|719|720|718.8|16
1633517150000|2021-10-06 10:45:50|720.5|718.8|720.3|719|720.5|719|720.3|718.8|6
1633517160000|2021-10-06 10:46:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|258
1633517170000|2021-10-06 10:46:10|||||||||5
1633517190000|2021-10-06 10:46:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|4
1633517200000|2021-10-06 10:46:40|721|719.3|721|719.5|721|719.5|721|719.3|160
1633517210000|2021-10-06 10:46:50|720.8||720.8||721||720.8||1
1633517220000|2021-10-06 10:47:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|87
1633517230000|2021-10-06 10:47:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|23
1633517240000|2021-10-06 10:47:20|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|7
1633517260000|2021-10-06 10:47:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1633517280000|2021-10-06 10:48:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1633517310000|2021-10-06 10:48:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|6
1633517320000|2021-10-06 10:48:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|18
1633517330000|2021-10-06 10:48:50|720.3|719|720.3|719|720.3|719|720.3|719|9
1633517340000|2021-10-06 10:49:00|720|718.8|720.3|719|720.3|719|720|718.8|16
1633517350000|2021-10-06 10:49:10|||||||||16
1633517360000|2021-10-06 10:49:20|||||||||1
1633517380000|2021-10-06 10:49:40|||||||||2423
1633517390000|2021-10-06 10:49:50|||||||||15
1633517400000|2021-10-06 10:50:00|720|718.5|720|718.8|720|718.8|719.8|718.5|39
1633517430000|2021-10-06 10:50:30|720.3||720||720.3||720||11
1633517440000|2021-10-06 10:50:40|719.8|718.5|720|718.5|720|718.5|719.8|718.5|37
1633517450000|2021-10-06 10:50:50|719.8|718.8|720|718.5|720|718.8|719.8|718.5|2
1633517460000|2021-10-06 10:51:00|719.8||719.8||720||719.8||6
1633517470000|2021-10-06 10:51:10|||||||||18
1633517490000|2021-10-06 10:51:30|||||||||3
1633517500000|2021-10-06 10:51:40|||||||||11
1633517510000|2021-10-06 10:51:50|720|718.8|720|718.8|720|718.8|720|718.8|1240
1633517520000|2021-10-06 10:52:00||718.5||718.5||718.5||718.5|9
1633517530000|2021-10-06 10:52:10|719.8|718.8|719.8|718.5|720|718.8|719.8|718.3|0
1633517540000|2021-10-06 10:52:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|7
1633517550000|2021-10-06 10:52:30|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|4
1633517560000|2021-10-06 10:52:40|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|4
1633517570000|2021-10-06 10:52:50||718.5||718.3||718.5||718.3|3
1633517580000|2021-10-06 10:53:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|4
1633517590000|2021-10-06 10:53:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|12
1633517610000|2021-10-06 10:53:30|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|21
1633517620000|2021-10-06 10:53:40||718.5||718.5||718.5||718.5|0
1633517630000|2021-10-06 10:53:50|720|718.8|720|718.5|720|718.8|720|718.5|8
1633517640000|2021-10-06 10:54:00|719.8|718.8|720|718.8|720|718.8|719.8|718.5|1
1633517650000|2021-10-06 10:54:10|||||||||61
1633517660000|2021-10-06 10:54:20|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|2
1633517670000|2021-10-06 10:54:30|720|718.8|720|718.5|720|718.8|719.8|718.5|28
1633517680000|2021-10-06 10:54:40|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|6
1633517690000|2021-10-06 10:54:50|720|718.8|720|718.5|720|718.8|720|718.5|1
1633517700000|2021-10-06 10:55:00|719.8||720||720||719.8||0
1633517710000|2021-10-06 10:55:10|719.8||719.8||719.8||719.8||0
1633517720000|2021-10-06 10:55:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633517730000|2021-10-06 10:55:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1633517740000|2021-10-06 10:55:40|720||719.8||720||719.8||0
1633517760000|2021-10-06 10:56:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|17
1633517770000|2021-10-06 10:56:10|719.8||719.5||719.8||719.5||3
1633517780000|2021-10-06 10:56:20|||||||||1
1633517790000|2021-10-06 10:56:30|719.3|718|719.3|718|719.3|718|719.3|718|90
1633517800000|2021-10-06 10:56:40|719.5||719.3||719.5||719.3||205
1633517810000|2021-10-06 10:56:50|719.5||719.3||719.5||719.3||40
1633517820000|2021-10-06 10:57:00|719.5||719.5||719.5||719.3||31
1633517830000|2021-10-06 10:57:10|719.3||719.3||719.3||719.3||56
1633517840000|2021-10-06 10:57:20|719|717.8|719|717.8|719|717.8|719|717.8|20
1633517850000|2021-10-06 10:57:30|||||||||7
1633517860000|2021-10-06 10:57:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|5
1633517870000|2021-10-06 10:57:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|5
1633517880000|2021-10-06 10:58:00||717.5||717.8||717.8||717.5|13
1633517910000|2021-10-06 10:58:30|719.3||719.3||719.3||719||41
1633517920000|2021-10-06 10:58:40|719||719||719.3||719||1
1633517930000|2021-10-06 10:58:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|17
1633517940000|2021-10-06 10:59:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1633517950000|2021-10-06 10:59:10|719|717.8|719|717.8|719|717.8|718.8|717.8|7
1633517960000|2021-10-06 10:59:20||717.5||717.5||717.8||717.5|20
1633517970000|2021-10-06 10:59:30||717.8||717.5||717.8||717.5|2
1633517980000|2021-10-06 10:59:40|718.8||718.8||719||718.8||21
1633517990000|2021-10-06 10:59:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|4
1633518000000|2021-10-06 11:00:00|719|717.8|719|717.8|719|717.8|719|717.8|4
1633518010000|2021-10-06 11:00:10|719.3|718|719.3|718|719.3|718|719.3|717.8|10
1633518020000|2021-10-06 11:00:20|719.5|717.8|719.5|718|719.5|718.3|719.5|717.8|16
1633518030000|2021-10-06 11:00:30|719.8|718.3|719.5|718.3|719.8|718.5|719.5|718.3|11
1633518040000|2021-10-06 11:00:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|52
1633518050000|2021-10-06 11:00:50||718.3||718.3||718.5||718.3|7
1633518060000|2021-10-06 11:01:00||718.5||718.5||718.5||718.5|1
1633518070000|2021-10-06 11:01:10|720|718.8|720|718.8|720|718.8|720|718.8|11
1633518080000|2021-10-06 11:01:20|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|20
1633518090000|2021-10-06 11:01:30|720|718.8|720|718.8|720|718.8|719.8|718.5|1
1633518100000|2021-10-06 11:01:40|||||||||67
1633518110000|2021-10-06 11:01:50|||||||||1
1633518120000|2021-10-06 11:02:00|720.3|719|720.3|719|720.3|719|720.3|719|23
1633518130000|2021-10-06 11:02:10|||||||||16
1633518140000|2021-10-06 11:02:20|720|718.8|720|718.8|720.3|718.8|720|718.8|11
1633518150000|2021-10-06 11:02:30|720.3|719|720.3|719|720.3|719|720|718.8|2
1633518170000|2021-10-06 11:02:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|2
1633518180000|2021-10-06 11:03:00||719||719||719||719|1
1633518190000|2021-10-06 11:03:10|||||||||50
1633518210000|2021-10-06 11:03:30|||||||||1
1633518240000|2021-10-06 11:04:00|720|718.8|720|718.8|720|718.8|720|718.8|14
1633518270000|2021-10-06 11:04:30|||||||||245
1633518280000|2021-10-06 11:04:40|||||||||139
1633518300000|2021-10-06 11:05:00|||||||||12
1633518320000|2021-10-06 11:05:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|21
1633518330000|2021-10-06 11:05:30|720|718.8|720|718.8|720|718.8|720|718.8|42
1633518350000|2021-10-06 11:05:50|720.3||720||720.3||720||16
1633518360000|2021-10-06 11:06:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|28
1633518380000|2021-10-06 11:06:20|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1633518390000|2021-10-06 11:06:30|||||||||12
1633518400000|2021-10-06 11:06:40|719.8|718.5|720|718.5|720|718.5|719.8|718.5|16
1633518410000|2021-10-06 11:06:50|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|3
1633518420000|2021-10-06 11:07:00|||||||||202
1633518430000|2021-10-06 11:07:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1633518440000|2021-10-06 11:07:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1633518450000|2021-10-06 11:07:30|||||||||1
1633518470000|2021-10-06 11:07:50|||||||||2
1633518480000|2021-10-06 11:08:00|||||||||1
1633518490000|2021-10-06 11:08:10|||||||||15
1633518500000|2021-10-06 11:08:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|10
1633518510000|2021-10-06 11:08:30|||||||||4
1633518520000|2021-10-06 11:08:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633518530000|2021-10-06 11:08:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633518540000|2021-10-06 11:09:00|||||||||13
1633518560000|2021-10-06 11:09:20|||||||||78
1633518570000|2021-10-06 11:09:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1633518580000|2021-10-06 11:09:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633518600000|2021-10-06 11:10:00||718||718||718.3||718|10
1633518610000|2021-10-06 11:10:10|719.3|718.3|719.3|718|719.3|718.3|719.3|718|2
1633518630000|2021-10-06 11:10:30||717.8||718||718||717.8|22
1633518640000|2021-10-06 11:10:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|3
1633518690000|2021-10-06 11:11:30|719.3|718|719.5|718|719.5|718|719.3|718|26
1633518700000|2021-10-06 11:11:40||718.3||718.3||718.3||718|0
1633518710000|2021-10-06 11:11:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|28
1633518740000|2021-10-06 11:12:20|||||||||2
1633518750000|2021-10-06 11:12:30|||||||||21
1633518760000|2021-10-06 11:12:40|719.3|718|719.3|718|719.3|718|719.3|718|49
1633518780000|2021-10-06 11:13:00|||||||||30
1633518800000|2021-10-06 11:13:20|||||||||1053
1633518830000|2021-10-06 11:13:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|19
1633518840000|2021-10-06 11:14:00|719.3|718|719.3|718|719.3|718|719.3|718|4
1633518850000|2021-10-06 11:14:10|||||||||20
1633518870000|2021-10-06 11:14:30|||||||||1
1633518880000|2021-10-06 11:14:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|12
1633518890000|2021-10-06 11:14:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|44
1633518900000|2021-10-06 11:15:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1633518910000|2021-10-06 11:15:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|6
1633518920000|2021-10-06 11:15:20||718||718||718||718|2
1633518930000|2021-10-06 11:15:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|3
1633518950000|2021-10-06 11:15:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|20
1633518960000|2021-10-06 11:16:00|719.8||719.5||719.8||719.5||2
1633518970000|2021-10-06 11:16:10|719.3|718|719.3|718|719.3|718|719.3|718|31
1633518980000|2021-10-06 11:16:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|7
1633518990000|2021-10-06 11:16:30|||||||||1
1633519000000|2021-10-06 11:16:40|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|7
1633519010000|2021-10-06 11:16:50|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|22
1633519020000|2021-10-06 11:17:00||718.5||718.5||718.5||718.5|0
1633519040000|2021-10-06 11:17:20|||||||||1
1633519050000|2021-10-06 11:17:30|||||||||1
1633519060000|2021-10-06 11:17:40|720|718.3|719.5|718.3|720|718.3|719.5|718.3|61
1633519070000|2021-10-06 11:17:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633519080000|2021-10-06 11:18:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|20
1633519090000|2021-10-06 11:18:10|719.3|718|719.3|718|719.3|718|719.3|718|7
1633519100000|2021-10-06 11:18:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|19
1633519110000|2021-10-06 11:18:30|719.3|718|719.3|718|719.3|718.3|719.3|718|13
1633519120000|2021-10-06 11:18:40|719.5||719.5||719.5||719.5||74
1633519130000|2021-10-06 11:18:50|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|1
1633519140000|2021-10-06 11:19:00|719.8||719.5||719.8||719.5||37
1633519150000|2021-10-06 11:19:10|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|8
1633519160000|2021-10-06 11:19:20|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|12
1633519170000|2021-10-06 11:19:30|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|12
1633519180000|2021-10-06 11:19:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|9
1633519200000|2021-10-06 11:20:00|720|718.8|720|718.8|720|718.8|720|718.8|1
1633519210000|2021-10-06 11:20:10|720.3|719|720.3|719|720.3|719|720|718.8|36
1633519220000|2021-10-06 11:20:20|||||||||143
1633519250000|2021-10-06 11:20:50|||||||||15
1633519260000|2021-10-06 11:21:00|||||||||1
1633519270000|2021-10-06 11:21:10|||||||||1
1633519290000|2021-10-06 11:21:30|||||||||13
1633519300000|2021-10-06 11:21:40|||||||||341
1633519310000|2021-10-06 11:21:50|||||||||4
1633519320000|2021-10-06 11:22:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|18
1633519340000|2021-10-06 11:22:20||719||719.3||719.3||719|7
1633519360000|2021-10-06 11:22:40|||||||||2
1633519370000|2021-10-06 11:22:50|||||||||80
1633519380000|2021-10-06 11:23:00|720.8||720.8||720.8||720.5||5
1633519390000|2021-10-06 11:23:10|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|3
1633519400000|2021-10-06 11:23:20|720.8||720.5||720.8||720.5||12
1633519410000|2021-10-06 11:23:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|35
1633519430000|2021-10-06 11:23:50|720.3|719|720.3|719|720.3|719|720.3|719|3
1633519440000|2021-10-06 11:24:00|720|718.8|720|718.8|720|718.8|720|718.8|3
1633519450000|2021-10-06 11:24:10|||||||||58
1633519460000|2021-10-06 11:24:20|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1633519470000|2021-10-06 11:24:30|||||||||3
1633519490000|2021-10-06 11:24:50|720|718.8|720|718.8|720|718.8|720|718.8|34
1633519500000|2021-10-06 11:25:00|||||||||7
1633519510000|2021-10-06 11:25:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|42
1633519520000|2021-10-06 11:25:20|719.8|718.5|719.5|718|719.8|718.5|719.3|718|62
1633519530000|2021-10-06 11:25:30||718.3||718.3||718.3||718.3|3
1633519540000|2021-10-06 11:25:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|7
1633519550000|2021-10-06 11:25:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|8
1633519560000|2021-10-06 11:26:00|||||||||5
1633519570000|2021-10-06 11:26:10|719.8||719.5||719.8||719.5||133
1633519590000|2021-10-06 11:26:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|19
1633519600000|2021-10-06 11:26:40||718||718||718.3||718|12
1633519610000|2021-10-06 11:26:50||718.3||718.3||718.3||718.3|0
1633519620000|2021-10-06 11:27:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|6
1633519630000|2021-10-06 11:27:10|719.8|718.5|720|718.8|720|718.8|719.5|718.3|39
1633519640000|2021-10-06 11:27:20|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|13
1633519650000|2021-10-06 11:27:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633519660000|2021-10-06 11:27:40|||||||||72
1633519670000|2021-10-06 11:27:50||718||718.3||718.3||718|15
1633519680000|2021-10-06 11:28:00|||||||||21
1633519700000|2021-10-06 11:28:20|||||||||5
1633519710000|2021-10-06 11:28:30|||||||||4
1633519720000|2021-10-06 11:28:40|719.3|718|719.3|718|719.3|718|719.3|718|2
1633519740000|2021-10-06 11:29:00|719|717.8|719.3|717.8|719.3|717.8|719|717.8|22
1633519750000|2021-10-06 11:29:10|719|718|719|717.8|719.3|718|719|717.8|8
1633519760000|2021-10-06 11:29:20|719.3|718|719|717.8|719.3|718|719|717.8|9
1633519770000|2021-10-06 11:29:30|||||||||2
1633519780000|2021-10-06 11:29:40|||||||||31
1633519790000|2021-10-06 11:29:50|719.3|718|719.3|717.8|719.3|718|719|717.8|5
1633519800000|2021-10-06 11:30:00|719|718|719.3|718|719.3|718|719|718|2
1633519820000|2021-10-06 11:30:20|||||||||40
1633519830000|2021-10-06 11:30:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|86
1633519840000|2021-10-06 11:30:40||718||718||718.3||718|43
1633519850000|2021-10-06 11:30:50|719.3|718.3|719.3|718|719.3|718.3|719.3|718|40
1633519860000|2021-10-06 11:31:00|||||||||2
1633519870000|2021-10-06 11:31:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1633519880000|2021-10-06 11:31:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|45
1633519890000|2021-10-06 11:31:30|||||||||8
1633519900000|2021-10-06 11:31:40|719.3|718|719.3|718|719.3|718|719.3|718|16
1633519910000|2021-10-06 11:31:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|97
1633519920000|2021-10-06 11:32:00|719.3|718|719.3|718|719.5|718.3|719.3|718|10
1633519930000|2021-10-06 11:32:10|719.5||719.5||719.5||719.5||0
1633519940000|2021-10-06 11:32:20||718.3||718.3||718.3||718.3|4
1633519950000|2021-10-06 11:32:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|17
1633519960000|2021-10-06 11:32:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|14
1633519980000|2021-10-06 11:33:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|7
1633519990000|2021-10-06 11:33:10|719.8||719.5||719.8||719.5||13
1633520000000|2021-10-06 11:33:20||718||718||718||718|93
1633520010000|2021-10-06 11:33:30||718.3||718.3||718.3||718|3
1633520020000|2021-10-06 11:33:40||718||718.3||718.3||718|1
1633520030000|2021-10-06 11:33:50|719.3|718|719.3|718|719.3|718|719.3|718|11
1633520040000|2021-10-06 11:34:00|||||||||19
1633520050000|2021-10-06 11:34:10|719|717.8|719|717.8|719.3|718|719|717.8|10
1633520070000|2021-10-06 11:34:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1633520080000|2021-10-06 11:34:40||717.8||717.8||718||717.8|2
1633520090000|2021-10-06 11:34:50|719|718|719.3|718|719.3|718|719|717.8|5
1633520100000|2021-10-06 11:35:00|719|717.8|719|717.8|719|717.8|719|717.8|7
1633520110000|2021-10-06 11:35:10|719.3|718|719.3|718|719.3|718|719.3|718|1
1633520120000|2021-10-06 11:35:20||717.8||718||718||717.8|2
1633520130000|2021-10-06 11:35:30|719|717.8|719.3|718|719.3|718|719|717.8|11
1633520150000|2021-10-06 11:35:50|719.5|717.8|719.3|718|719.5|718.3|719.3|717.8|20
1633520160000|2021-10-06 11:36:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1633520180000|2021-10-06 11:36:20|719.3|718|719.3|718|719.3|718|719.3|718|3
1633520190000|2021-10-06 11:36:30|||||||||3
1633520200000|2021-10-06 11:36:40|719.5||719.3||719.5||719.3||0
1633520210000|2021-10-06 11:36:50|719.5||719.3||719.5||719.3||0
1633520230000|2021-10-06 11:37:10|719|717.8|719|717.8|719|717.8|719|717.8|13
1633520240000|2021-10-06 11:37:20|719.3||719.3||719.3||719.3||8
1633520250000|2021-10-06 11:37:30|719||719||719||719||2
1633520280000|2021-10-06 11:38:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|9
1633520290000|2021-10-06 11:38:10|719|717.8|719|717.8|719|717.8|719|717.8|0
1633520300000|2021-10-06 11:38:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|11
1633520330000|2021-10-06 11:38:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|23
1633520340000|2021-10-06 11:39:00|718.3|717|718.3|717|718.3|717.3|718.3|717|27
1633520350000|2021-10-06 11:39:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|33
1633520360000|2021-10-06 11:39:20|||||||||1
1633520370000|2021-10-06 11:39:30|||||||||3
1633520380000|2021-10-06 11:39:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|33
1633520400000|2021-10-06 11:40:00|718|716.8|717.5|716.3|718|716.8|717.5|716.3|12
1633520410000|2021-10-06 11:40:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|4
1633520420000|2021-10-06 11:40:20|717.8||717.5||717.8||717.5||1
1633520430000|2021-10-06 11:40:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|1
1633520440000|2021-10-06 11:40:40|||||||||1
1633520450000|2021-10-06 11:40:50|||||||||7
1633520460000|2021-10-06 11:41:00|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|24
1633520470000|2021-10-06 11:41:10|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|19
1633520480000|2021-10-06 11:41:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|2
1633520490000|2021-10-06 11:41:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|6
1633520510000|2021-10-06 11:41:50|||||||||13
1633520520000|2021-10-06 11:42:00|||||||||10
1633520550000|2021-10-06 11:42:30|||||||||1
1633520570000|2021-10-06 11:42:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|32
1633520590000|2021-10-06 11:43:10|717.3|716|717.5|716|717.5|716.3|717.3|716|38
1633520600000|2021-10-06 11:43:20|717.3|716.3|717.3|716|717.3|716.3|717.3|716|5
1633520610000|2021-10-06 11:43:30|717|715.8|717.3|715.8|717.3|716|717|715.8|23
1633520620000|2021-10-06 11:43:40|717||717||717.3||717||0
1633520630000|2021-10-06 11:43:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|105
1633520640000|2021-10-06 11:44:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|12
1633520660000|2021-10-06 11:44:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|167
1633520670000|2021-10-06 11:44:30||715||715.3||715.3||715|8
1633520690000|2021-10-06 11:44:50||715||715||715||715|5
1633520700000|2021-10-06 11:45:00|716.3||716.3||716.3||716.3||5
1633520710000|2021-10-06 11:45:10|716.5||716.3||716.5||716.3||12
1633520720000|2021-10-06 11:45:20|716|714.8|716.3|715|716.3|715|716|714.8|35
1633520730000|2021-10-06 11:45:30|716|714.8|716.3|715|716.3|715|716|714.8|9
1633520740000|2021-10-06 11:45:40|716|714.8|716|714.8|716|715|716|714.8|5
1633520750000|2021-10-06 11:45:50|715.8|714.5|715.5|714.3|716|714.5|715.5|714.3|59
1633520760000|2021-10-06 11:46:00|715.8|714.5|715.5|714|715.8|714.5|715.3|714|7
1633520770000|2021-10-06 11:46:10|715.3|713.8|715.3|714|715.3|714|715|713.8|23
1633520780000|2021-10-06 11:46:20||713.8||714||714||713.8|25
1633520790000|2021-10-06 11:46:30|||||||||1
1633520800000|2021-10-06 11:46:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|109
1633520810000|2021-10-06 11:46:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|62
1633520820000|2021-10-06 11:47:00||713.3||713.5||713.5||713.3|6
1633520830000|2021-10-06 11:47:10|715|713.8|715.3|714|715.3|714|715|713.5|57
1633520840000|2021-10-06 11:47:20|715|713.8|715.3|714|715.3|714|715|713.8|12
1633520850000|2021-10-06 11:47:30|715|713.8|715.3|714|715.3|714|715|713.8|20
1633520860000|2021-10-06 11:47:40|715.5||715.3||715.5||715.3||8
1633520870000|2021-10-06 11:47:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|6
1633520880000|2021-10-06 11:48:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|9
1633520890000|2021-10-06 11:48:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|4
1633520900000|2021-10-06 11:48:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633520910000|2021-10-06 11:48:30|||||||||3
1633520930000|2021-10-06 11:48:50|||||||||2
1633520940000|2021-10-06 11:49:00|716|714.8|715.5|714.3|716|714.8|715.5|714.3|33
1633520960000|2021-10-06 11:49:20||714||714.3||714.3||714|45
1633520970000|2021-10-06 11:49:30|715.3|714|715.5|714.3|715.5|714.3|715.3|714|4
1633520980000|2021-10-06 11:49:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|5
1633521000000|2021-10-06 11:50:00|||||||||4
1633521010000|2021-10-06 11:50:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|3
1633521020000|2021-10-06 11:50:20|||||||||2
1633521030000|2021-10-06 11:50:30||714||714.3||714.3||714|1
1633521040000|2021-10-06 11:50:40|715.3|714|715.3|714|715.5|714.3|715.3|714|3
1633521060000|2021-10-06 11:51:00|715|713.8|715.3|714|715.3|714|715|713.8|26
1633521070000|2021-10-06 11:51:10|715|713.8|715|713.8|715.3|713.8|715|713.8|2
1633521090000|2021-10-06 11:51:30|715.3|714|715|713.8|715.3|714|715|713.8|6
1633521110000|2021-10-06 11:51:50|||||||||4
1633521120000|2021-10-06 11:52:00|715.3|714|715.3|714|715.3|714|715.3|714|31
1633521130000|2021-10-06 11:52:10|715|713.8|715|713.8|715.3|713.8|715|713.8|3
1633521140000|2021-10-06 11:52:20|715.3||715||715.3||715||3
1633521150000|2021-10-06 11:52:30|715.3||715||715.3||715||2
1633521160000|2021-10-06 11:52:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1633521170000|2021-10-06 11:52:50|714.5|713.3|715|713.8|715|713.8|714.5|713.3|66
1633521180000|2021-10-06 11:53:00|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|11
1633521190000|2021-10-06 11:53:10|||||||||7
1633521200000|2021-10-06 11:53:20|715|713.8|715|713.5|715|713.8|715|713.5|221
1633521210000|2021-10-06 11:53:30|714.8|713.8|714.8|713.5|715|713.8|714.8|713.5|352
1633521220000|2021-10-06 11:53:40|||||||||200
1633521230000|2021-10-06 11:53:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|1111
1633521240000|2021-10-06 11:54:00|||||||||3
1633521250000|2021-10-06 11:54:10|||||||||1
1633521260000|2021-10-06 11:54:20|||||||||3
1633521270000|2021-10-06 11:54:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|31
1633521280000|2021-10-06 11:54:40|715||714.8||715||714.8||113
1633521290000|2021-10-06 11:54:50||713.3||713.5||713.5||713.3|21
1633521300000|2021-10-06 11:55:00|||||||||4
1633521310000|2021-10-06 11:55:10|714.5|713.3|714|712.8|714.5|713.3|714|712.8|95
1633521320000|2021-10-06 11:55:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|73
1633521330000|2021-10-06 11:55:30|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|78
1633521340000|2021-10-06 11:55:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|9
1633521350000|2021-10-06 11:55:50|714|712.8|714|712.8|714|712.8|714|712.8|19
1633521360000|2021-10-06 11:56:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|14
1633521370000|2021-10-06 11:56:10|714|712.8|714|712.8|714|712.8|714|712.8|18
1633521380000|2021-10-06 11:56:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|12
1633521390000|2021-10-06 11:56:30|||||||||31
1633521400000|2021-10-06 11:56:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|17
1633521410000|2021-10-06 11:56:50|713.8||713.5||713.8||713.5||1
1633521420000|2021-10-06 11:57:00|713.3|712|713.3|712|713.3|712|713|711.5|63
1633521430000|2021-10-06 11:57:10|713|711.8|713|711.8|713|711.8|713|711.8|43
1633521440000|2021-10-06 11:57:20|713.3|711.5|712.8|711.5|713.3|711.5|712.8|711.5|1012
1633521450000|2021-10-06 11:57:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|112
1633521460000|2021-10-06 11:57:40|||||||||16
1633521470000|2021-10-06 11:57:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|28
1633521480000|2021-10-06 11:58:00|||||||||42
1633521490000|2021-10-06 11:58:10|712.3|711|712.3|711|712.3|711|712.3|711|65
1633521500000|2021-10-06 11:58:20|712|710.8|712|710.8|712|710.8|712|710.5|14
1633521510000|2021-10-06 11:58:30|712.3|711|712|710.8|712.3|711|712|710.8|36
1633521520000|2021-10-06 11:58:40|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|33
1633521530000|2021-10-06 11:58:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|40
1633521540000|2021-10-06 11:59:00|711.3|710|711.5|710|711.5|710.3|711.3|710|53
1633521550000|2021-10-06 11:59:10||710.3||710.3||710.3||710.3|15
1633521560000|2021-10-06 11:59:20|711.3|710|711.5|710.3|711.5|710.3|711.3|710|53
1633521570000|2021-10-06 11:59:30|711.3|710|711.3|710|711.5|710.3|711|709.8|46
1633521580000|2021-10-06 11:59:40|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|50
1633521590000|2021-10-06 11:59:50|711|709.8|710.5|709.3|711|709.8|710.5|709.3|123
1633521600000|2021-10-06 12:00:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|151
1633521610000|2021-10-06 12:00:10|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|43
1633521620000|2021-10-06 12:00:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|76
1633521630000|2021-10-06 12:00:30|711|709.8|711|709.8|711|709.8|710.8|709.5|86
1633521640000|2021-10-06 12:00:40|711.3|710|711.3|710|711.3|710|711|709.8|205
1633521650000|2021-10-06 12:00:50|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|9
1633521660000|2021-10-06 12:01:00|711.8|710.5|713.3|712|713.3|712|711.5|710.5|52
1633521670000|2021-10-06 12:01:10|713|711.8|712.8|711.5|713.3|712|712.8|711.5|111
1633521680000|2021-10-06 12:01:20|712.5|711.3|712.3|711|712.5|711.5|712.3|710.8|48
1633521690000|2021-10-06 12:01:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711|23
1633521700000|2021-10-06 12:01:40|713|711.8|713.3|712|713.3|712|712.8|711.5|741
1633521710000|2021-10-06 12:01:50|713|711.8|712.5|711.3|713|711.8|712.5|711.3|67
1633521720000|2021-10-06 12:02:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|14
1633521730000|2021-10-06 12:02:10|712.8|711.5|713.3|711.8|713.3|712|712.8|711.5|10
1633521740000|2021-10-06 12:02:20|713.5|712|713.3|712|713.5|712.3|713.3|712|7
1633521750000|2021-10-06 12:02:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|4
1633521760000|2021-10-06 12:02:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|152
1633521770000|2021-10-06 12:02:50|713.3|712|713.3|712|713.5|712.3|713.3|712|138
1633521780000|2021-10-06 12:03:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|9
1633521790000|2021-10-06 12:03:10|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|4
1633521800000|2021-10-06 12:03:20|713.3|712|713.3|712|713.5|712.3|713.3|712|331
1633521810000|2021-10-06 12:03:30|713|711.8|713|711.8|713|712|713|711.8|11
1633521820000|2021-10-06 12:03:40|713.3|711.5|713|711.8|713.3|712|713|711.5|48
1633521830000|2021-10-06 12:03:50|713.3|712|713.3|712|713.3|712|713.3|711.8|28
1633521840000|2021-10-06 12:04:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1633521850000|2021-10-06 12:04:10|713|711.8|713|711.8|713|711.8|713|711.8|6
1633521860000|2021-10-06 12:04:20|713.3|712|713.3|712|713.3|712|713|712|5
1633521870000|2021-10-06 12:04:30|713|711.8|713|711.8|713|711.8|712.8|711.5|11
1633521890000|2021-10-06 12:04:50|713.3|712|713.3|712|713.3|712|713.3|712|414
1633521900000|2021-10-06 12:05:00|713|711.8|712.8|711.5|713|712|712.5|711.3|66
1633521910000|2021-10-06 12:05:10|713|711.8|713|711.8|713|711.8|713|711.8|43
1633521920000|2021-10-06 12:05:20|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|5
1633521930000|2021-10-06 12:05:30|713|711.8|713.3|711.8|713.3|711.8|712.8|711.5|4
1633521940000|2021-10-06 12:05:40|713|711.5|713|711.8|713|711.8|712.8|711.5|2
1633521950000|2021-10-06 12:05:50|712.8|711.5|713.3|712|713.3|712|712.8|711.5|17
1633521960000|2021-10-06 12:06:00|||||||||633
1633521970000|2021-10-06 12:06:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|5
1633521980000|2021-10-06 12:06:20|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|25
1633521990000|2021-10-06 12:06:30|||||||||1
1633522000000|2021-10-06 12:06:40|||||||||5
1633522010000|2021-10-06 12:06:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|22
1633522020000|2021-10-06 12:07:00||712.3||712.5||712.5||712.3|14
1633522040000|2021-10-06 12:07:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|15
1633522050000|2021-10-06 12:07:30|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|30
1633522060000|2021-10-06 12:07:40||712.5||712.5||712.5||712.5|6
1633522070000|2021-10-06 12:07:50|714|712.8|714.3|713|714.3|713|713.8|712.8|23
1633522080000|2021-10-06 12:08:00|714|712.8|714|712.8|714.3|712.8|714|712.8|25
1633522090000|2021-10-06 12:08:10|714.3||714||714.3||714||0
1633522100000|2021-10-06 12:08:20||712.5||712.8||712.8||712.5|14
1633522110000|2021-10-06 12:08:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|18
1633522120000|2021-10-06 12:08:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|11
1633522130000|2021-10-06 12:08:50|714|712.8|714|712.8|714|712.8|714|712.8|2
1633522140000|2021-10-06 12:09:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|3
1633522150000|2021-10-06 12:09:10|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|1
1633522160000|2021-10-06 12:09:20|714|712.8|714|712.8|714|712.8|714|712.8|7
1633522170000|2021-10-06 12:09:30|714.3|713|714.3|713|714.5|713.3|714.3|713|119
1633522180000|2021-10-06 12:09:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|4
1633522190000|2021-10-06 12:09:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|4
1633522200000|2021-10-06 12:10:00|714.3|713|714.3|713|714.5|713.3|714.3|713|16
1633522210000|2021-10-06 12:10:10||712.8||713||713||712.8|14
1633522220000|2021-10-06 12:10:20|714|712.8|714.3|713|714.3|713|714|712.8|38
1633522230000|2021-10-06 12:10:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|4
1633522240000|2021-10-06 12:10:40|714.3|713|714.3|713|714.5|713.3|714.3|713|228
1633522260000|2021-10-06 12:11:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|11
1633522270000|2021-10-06 12:11:10|714.3|713|714.3|713|714.3|713|714.3|713|17
1633522280000|2021-10-06 12:11:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|88
1633522300000|2021-10-06 12:11:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|39
1633522310000|2021-10-06 12:11:50|714.8||714.5||714.8||714.5||2
1633522320000|2021-10-06 12:12:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1633522330000|2021-10-06 12:12:10|714.5|713.3|714.8|713.5|715|713.8|714.5|713.3|48
1633522340000|2021-10-06 12:12:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|14
1633522350000|2021-10-06 12:12:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|52
1633522360000|2021-10-06 12:12:40||713.3||713.5||713.5||713.3|38
1633522370000|2021-10-06 12:12:50|715|713.8|715|713.8|715|713.8|714.8|713.8|0
1633522380000|2021-10-06 12:13:00|714.8|713.5|714.5|713.3|714.8|713.5|714.3|713|73
1633522390000|2021-10-06 12:13:10|714.3|713|714.3|713|714.5|713|714.3|713|31
1633522400000|2021-10-06 12:13:20|714.8|713.5|714|712.5|715|713.8|713.8|712.5|204
1633522410000|2021-10-06 12:13:30|714.5|712.8|714|712.8|714.5|713.3|714|712.8|26
1633522420000|2021-10-06 12:13:40|714.3|713|714.3|713|714.5|713.3|714.3|712.8|11
1633522430000|2021-10-06 12:13:50|714|712.8|714|712.8|714|712.8|714|712.8|3
1633522440000|2021-10-06 12:14:00|714.3|713|714|712.8|714.5|713.3|714|712.8|28
1633522450000|2021-10-06 12:14:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|8
1633522460000|2021-10-06 12:14:20|714.3|712.8|714.3|713|714.3|713|714|712.8|5
1633522470000|2021-10-06 12:14:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|63
1633522490000|2021-10-06 12:14:50|714|712.8|714|712.8|714|712.8|714|712.8|46
1633522500000|2021-10-06 12:15:00|714.3|713|714|712.8|714.3|713|714|712.8|7
1633522510000|2021-10-06 12:15:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1633522520000|2021-10-06 12:15:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|13
1633522530000|2021-10-06 12:15:30|713.3|712|713.3|712|713.5|712.3|713.3|712|12
1633522540000|2021-10-06 12:15:40|713|711.8|713.3|712|713.3|712|713|711.8|18
1633522550000|2021-10-06 12:15:50|713|711.8|713.3|712|713.3|712|713|711.8|4
1633522560000|2021-10-06 12:16:00|713.5||713.3||713.5||713.3||3
1633522570000|2021-10-06 12:16:10|713|711.8|713.8|712.5|713.8|712.5|713|711.8|45
1633522580000|2021-10-06 12:16:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|13
1633522590000|2021-10-06 12:16:30|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|61
1633522600000|2021-10-06 12:16:40|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|14
1633522610000|2021-10-06 12:16:50|714|712.8|714|712.8|714.3|712.8|713.8|712.8|23
1633522620000|2021-10-06 12:17:00|714.3|712.5|713.8|712.5|714.3|712.5|713.5|712.3|43
1633522630000|2021-10-06 12:17:10|714|712.8|713.8|712.5|714|712.8|713.5|712.3|12
1633522640000|2021-10-06 12:17:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|11
1633522650000|2021-10-06 12:17:30|714|712.3|714|712.5|714|712.8|713.8|712.3|12
1633522660000|2021-10-06 12:17:40|713.8|712.8|714|712.8|714.3|713|713.8|712.8|42
1633522670000|2021-10-06 12:17:50|714.3|713|714.3|713|714.3|713|714|713|26
1633522680000|2021-10-06 12:18:00|714|712.8|714.8|713.3|715|713.5|714|712.8|61
1633522690000|2021-10-06 12:18:10|714.5|713.5|714.8|713.5|715|713.5|714.5|713.5|19
1633522710000|2021-10-06 12:18:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|22
1633522720000|2021-10-06 12:18:40|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|5
1633522730000|2021-10-06 12:18:50|715|713.8|714.5|713.3|715|713.8|714.5|713.3|9
1633522740000|2021-10-06 12:19:00|714.8|713.5|714.8|713.5|715|713.5|714.5|713.3|17
1633522750000|2021-10-06 12:19:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|9
1633522760000|2021-10-06 12:19:20|714.5|713.3|714.8|713.5|715|713.8|714.5|713.3|6
1633522770000|2021-10-06 12:19:30|715|713.8|715|713.8|715|713.8|714.8|713.5|1
1633522780000|2021-10-06 12:19:40|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|4
1633522790000|2021-10-06 12:19:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|5
1633522800000|2021-10-06 12:20:00|714.8|713.5|714.5|713|714.8|713.5|714.3|713|3
1633522810000|2021-10-06 12:20:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|15
1633522820000|2021-10-06 12:20:20|714.3|713|714.3|713|714.3|713.3|714.3|713|2
1633522830000|2021-10-06 12:20:30|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1633522840000|2021-10-06 12:20:40|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|7
1633522850000|2021-10-06 12:20:50|714.3|713|714.8|713.5|714.8|713.5|714.3|713|12
1633522860000|2021-10-06 12:21:00|715|713.8|714.8|713.5|715|713.8|714.8|713.5|15
1633522870000|2021-10-06 12:21:10|715|713.8|715|713.5|715|713.8|714.8|713.5|20
1633522880000|2021-10-06 12:21:20|714.8|713.8|715|713.8|715|713.8|714.8|713.5|6
1633522890000|2021-10-06 12:21:30|714.8|713.5|715|713.5|715|713.8|714.8|713.5|4
1633522900000|2021-10-06 12:21:40|714.8|713.8|715|713.8|715|713.8|714.8|713.5|5
1633522910000|2021-10-06 12:21:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|21
1633522920000|2021-10-06 12:22:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|13
1633522930000|2021-10-06 12:22:10|715.3|714|715.5|714.3|715.5|714.3|715.3|714|5
1633522940000|2021-10-06 12:22:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|21
1633522950000|2021-10-06 12:22:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|6
1633522960000|2021-10-06 12:22:40||714.3||714.5||714.5||714.3|3
1633522970000|2021-10-06 12:22:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|21
1633522980000|2021-10-06 12:23:00|716|714.8|716|714.8|716|714.8|715.8|714.5|30
1633522990000|2021-10-06 12:23:10|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|3
1633523000000|2021-10-06 12:23:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|32
1633523010000|2021-10-06 12:23:30|715.3|714|715.3|714|715.3|714|715.3|714|6
1633523020000|2021-10-06 12:23:40|715|713.8|715|713.8|715|713.8|715|713.8|9
1633523030000|2021-10-06 12:23:50|714.8|713.5|714.8|713.5|715|713.8|714.8|713.3|28
1633523040000|2021-10-06 12:24:00|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|22
1633523050000|2021-10-06 12:24:10|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|9
1633523060000|2021-10-06 12:24:20||713||713.3||713.3||713|7
1633523070000|2021-10-06 12:24:30|714.8|713.5|714.3|713|714.8|713.5|714.3|713|102
1633523080000|2021-10-06 12:24:40|714.5||714.3||714.5||714.3||3
1633523090000|2021-10-06 12:24:50|||||||||5
1633523100000|2021-10-06 12:25:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1633523110000|2021-10-06 12:25:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|10
1633523120000|2021-10-06 12:25:20|715|713.8|715|713.5|715|713.8|714.8|713.5|36
1633523130000|2021-10-06 12:25:30|714.8|713.8|714.8|713.5|715|713.8|714.5|713.3|21
1633523140000|2021-10-06 12:25:40|715|713.3|715|713.5|715|713.8|715|713.3|30
1633523150000|2021-10-06 12:25:50|715.3|713.8|714.8|713.5|715.3|714|714.8|713.5|82
1633523160000|2021-10-06 12:26:00|||||||||15
1633523170000|2021-10-06 12:26:10|715|713.8|715|713.8|715|713.8|715|713.8|1
1633523180000|2021-10-06 12:26:20|||||||||1
1633523190000|2021-10-06 12:26:30|715.3|714|715|713.8|715.3|714|715|713.8|8
1633523200000|2021-10-06 12:26:40|715.3||715||715.3||715||2
1633523210000|2021-10-06 12:26:50|715.3|714|715|713.8|715.3|714|715|713.8|9
1633523220000|2021-10-06 12:27:00|715.3|713.5|715|713.8|715.3|713.8|714.8|713.5|14
1633523230000|2021-10-06 12:27:10|714.8|713.5|715|713.5|715|713.8|714.8|713.5|17
1633523240000|2021-10-06 12:27:20|714.8|713.8|715|713.8|715|713.8|714.8|713.5|9
1633523250000|2021-10-06 12:27:30|||||||||2
1633523260000|2021-10-06 12:27:40|715.3|714|715.3|714|715.3|714|715|713.8|3
1633523270000|2021-10-06 12:27:50|715|713.8|715|713.8|715|713.8|715|713.5|29
1633523280000|2021-10-06 12:28:00|715.3|713.5|715|713.8|715.3|713.8|715|713.5|21
1633523290000|2021-10-06 12:28:10|715.3|714|715.3|713.8|715.3|714|715|713.8|8
1633523300000|2021-10-06 12:28:20|715|714|715.3|714|715.3|714|715|713.8|3
1633523310000|2021-10-06 12:28:30|715|713.8|715|713.8|715|713.8|715|713.8|12
1633523320000|2021-10-06 12:28:40|714.8|713.5|715|713.5|715|713.5|714.8|713.5|2
1633523330000|2021-10-06 12:28:50|714.8|713.8|715|713.8|715|713.8|714.8|713.8|0
1633523340000|2021-10-06 12:29:00|715.3|714|715|713.8|715.3|714|715|713.8|11
1633523350000|2021-10-06 12:29:10|715.3|714|715.3|713.8|715.3|714|715|713.8|15
1633523360000|2021-10-06 12:29:20|715|714|715|713.8|715.3|714|715|713.8|31
1633523370000|2021-10-06 12:29:30|||||||||3
1633523380000|2021-10-06 12:29:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|11
1633523390000|2021-10-06 12:29:50|714.8||714.5||714.8||714.5||49
1633523400000|2021-10-06 12:30:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|11
1633523410000|2021-10-06 12:30:10|715|713.8|715|713.8|715|713.8|714.8|713.8|5
1633523430000|2021-10-06 12:30:30|||||||||2
1633523440000|2021-10-06 12:30:40|||||||||7
1633523450000|2021-10-06 12:30:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|10
1633523460000|2021-10-06 12:31:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|19
1633523470000|2021-10-06 12:31:10|714.3|713|714.5|713.3|714.8|713.3|714.3|713|23
1633523480000|2021-10-06 12:31:20|715|713.8|715|713.8|715|713.8|715|713.8|33
1633523490000|2021-10-06 12:31:30|715.3|714|715|713.8|715.3|714|715|713.8|1405
1633523500000|2021-10-06 12:31:40|715.3||715||715.3||715||14
1633523510000|2021-10-06 12:31:50|715.3|714|715.3|714|715.5|714|715|714|175
1633523520000|2021-10-06 12:32:00|715|713.8|715|713.8|715|713.8|715|713.8|37
1633523530000|2021-10-06 12:32:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|7
1633523540000|2021-10-06 12:32:20|715|713.8|715|713.8|715|713.8|714.8|713.5|15
1633523550000|2021-10-06 12:32:30||713.5||713.8||713.8||713.5|1
1633523560000|2021-10-06 12:32:40|715.3|714|715.3|714|715.3|714|715.3|714|128
1633523570000|2021-10-06 12:32:50|||||||||7
1633523590000|2021-10-06 12:33:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|16
1633523600000|2021-10-06 12:33:20|715.3||715.3||715.5||715.3||4
1633523610000|2021-10-06 12:33:30|715|713.8|715.3|714|715.3|714|715|713.8|12
1633523620000|2021-10-06 12:33:40|715|713.8|715|713.8|715|713.8|715|713.8|2
1633523630000|2021-10-06 12:33:50|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|10
1633523640000|2021-10-06 12:34:00|715|713.8|714.8|713.5|715|713.8|714.8|713.5|7
1633523650000|2021-10-06 12:34:10||713.3||713.5||713.5||713.3|16
1633523660000|2021-10-06 12:34:20|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|3
1633523670000|2021-10-06 12:34:30|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|5
1633523680000|2021-10-06 12:34:40|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|7
1633523690000|2021-10-06 12:34:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|4
1633523700000|2021-10-06 12:35:00|715|713.3|714.8|713.5|715|713.8|714.8|713.3|14
1633523710000|2021-10-06 12:35:10|715||714.8||715||714.8||8
1633523720000|2021-10-06 12:35:20|715||714.8||715||714.8||1
1633523730000|2021-10-06 12:35:30|715||714.8||715||714.8||3
1633523740000|2021-10-06 12:35:40|715|713.8|715|713.5|715|713.8|714.8|713.5|4
1633523750000|2021-10-06 12:35:50|714.8|713.8|715|713.8|715|713.8|714.8|713.5|11
1633523770000|2021-10-06 12:36:10|715.3|714|715.3|714|715.3|714|715.3|714|7
1633523780000|2021-10-06 12:36:20|||||||||1
1633523790000|2021-10-06 12:36:30|715|713.8|715.3|714|715.3|714|715|713.8|4
1633523800000|2021-10-06 12:36:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|18
1633523820000|2021-10-06 12:37:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1633523840000|2021-10-06 12:37:20|||||||||27
1633523850000|2021-10-06 12:37:30|||||||||7
1633523860000|2021-10-06 12:37:40|715.3|714|715.3|714|715.3|714.3|715.3|714|0
1633523870000|2021-10-06 12:37:50|715|713.8|715.3|713.8|715.3|714|715|713.8|5
1633523880000|2021-10-06 12:38:00|715|714|715|713.8|715.3|714|715|713.5|6
1633523890000|2021-10-06 12:38:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|36
1633523900000|2021-10-06 12:38:20|715|713.8|715|713.8|715|713.8|715|713.8|5
1633523910000|2021-10-06 12:38:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|3
1633523920000|2021-10-06 12:38:40||713.3||713.5||713.5||713.3|19
1633523930000|2021-10-06 12:38:50|715||714.8||715||714.8||35
1633523940000|2021-10-06 12:39:00|||||||||2
1633523950000|2021-10-06 12:39:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|1
1633523960000|2021-10-06 12:39:20|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|2
1633523970000|2021-10-06 12:39:30|714.8||714.5||714.8||714.5||1
1633523980000|2021-10-06 12:39:40|714.8||714.5||714.8||714.5||108
1633524000000|2021-10-06 12:40:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|2
1633524020000|2021-10-06 12:40:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|6
1633524030000|2021-10-06 12:40:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|257
1633524040000|2021-10-06 12:40:40|714.3|713|714|712.8|714.5|713.3|714|712.5|62
1633524050000|2021-10-06 12:40:50|||||||||35
1633524060000|2021-10-06 12:41:00|714.3||714||714.3||714||30
1633524070000|2021-10-06 12:41:10|714.3|713|714.3|713|714.5|713|714|713|275
1633524080000|2021-10-06 12:41:20|714.5|713.3|714.3|713|714.5|713.3|714.3|713|4
1633524090000|2021-10-06 12:41:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|42
1633524100000|2021-10-06 12:41:40||713||713.3||713.3||713|0
1633524110000|2021-10-06 12:41:50|714.3|713|714.3|713|714.3|713.3|714.3|713|16
1633524120000|2021-10-06 12:42:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1633524130000|2021-10-06 12:42:10|714.3|713|714|712.8|714.3|713|714|712.8|54
1633524140000|2021-10-06 12:42:20|714.3|713|714.3|713|714.3|713|714.3|713|1
1633524150000|2021-10-06 12:42:30|714|712.8|714.3|713|714.3|713|714|712.8|14
1633524160000|2021-10-06 12:42:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|9
1633524170000|2021-10-06 12:42:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|26
1633524180000|2021-10-06 12:43:00|||||||||1
1633524190000|2021-10-06 12:43:10|||||||||42
1633524200000|2021-10-06 12:43:20|714|712.8|714|712.8|714|712.8|714|712.8|5
1633524210000|2021-10-06 12:43:30|714.3|712.5|713.5|712.3|714.3|712.5|713.5|712.3|15
1633524220000|2021-10-06 12:43:40|713.8|712.5|714.5|713.3|714.5|713.3|713.5|712.5|583
1633524230000|2021-10-06 12:43:50|714.3|713|714.3|713|714.5|713.3|714.3|713|142
1633524240000|2021-10-06 12:44:00|714|712.8|714|712.8|714|712.8|714|712.8|4
1633524260000|2021-10-06 12:44:20|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|23
1633524270000|2021-10-06 12:44:30|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|12
1633524280000|2021-10-06 12:44:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|19
1633524290000|2021-10-06 12:44:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|10
1633524300000|2021-10-06 12:45:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|28
1633524310000|2021-10-06 12:45:10|713.8||713.5||713.8||713.5||2
1633524320000|2021-10-06 12:45:20|713.8|712|713.3|712|713.8|712.3|713.3|712|13
1633524330000|2021-10-06 12:45:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633524340000|2021-10-06 12:45:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|5
1633524380000|2021-10-06 12:46:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633524390000|2021-10-06 12:46:30|||||||||1
1633524400000|2021-10-06 12:46:40|713.3|712|713.5|712|713.5|712.3|713.3|712|30
1633524410000|2021-10-06 12:46:50|713.3|712.3|713.3|712|713.3|712.3|713.3|712|7
1633524420000|2021-10-06 12:47:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|9
1633524430000|2021-10-06 12:47:10||712.3||712.5||712.5||712.3|1
1633524440000|2021-10-06 12:47:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633524450000|2021-10-06 12:47:30|713.8||713.5||713.8||713.5||10
1633524460000|2021-10-06 12:47:40||712||712.3||712.3||712|1
1633524470000|2021-10-06 12:47:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1633524480000|2021-10-06 12:48:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1633524490000|2021-10-06 12:48:10|713|711.8|713.3|711.8|713.3|712|713|711.8|17
1633524500000|2021-10-06 12:48:20|713|712|713.3|712|713.3|712|713|711.8|6
1633524510000|2021-10-06 12:48:30|713|711.8|713|711.8|713|711.8|713|711.8|3
1633524520000|2021-10-06 12:48:40|712.8|711.5|713|711.5|713|711.8|712.8|711.5|16
1633524530000|2021-10-06 12:48:50|712.8|711.8|713|711.5|713|711.8|712.8|711.5|15
1633524540000|2021-10-06 12:49:00|712.8|711.3|712.8|711.5|712.8|711.5|712.5|711.3|8
1633524550000|2021-10-06 12:49:10||711.3||711.5||711.5||711.3|6
1633524560000|2021-10-06 12:49:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|6
1633524570000|2021-10-06 12:49:30|713||712.8||713||712.8||7
1633524580000|2021-10-06 12:49:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|49
1633524590000|2021-10-06 12:49:50|712.3|711|712.3|711|712.3|711|712.3|710.8|35
1633524600000|2021-10-06 12:50:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|11
1633524610000|2021-10-06 12:50:10|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1633524620000|2021-10-06 12:50:20||711||711||711.3||711|9
1633524630000|2021-10-06 12:50:30||711.3||711.3||711.3||711|26
1633524640000|2021-10-06 12:50:40|712.3|711|712.3|711|712.3|711.3|712.3|711|97
1633524650000|2021-10-06 12:50:50|712.5||712.5||712.5||712.5||2
1633524660000|2021-10-06 12:51:00|712.3||712.3||712.5||712.3||1
1633524670000|2021-10-06 12:51:10|712.5|711.3|712.5|711.3|712.8|711.5|712.3|711.3|15
1633524680000|2021-10-06 12:51:20|712.8|711|712.3|711|712.8|711|712|710.8|35
1633524690000|2021-10-06 12:51:30|712|710.8|712|710.8|712|710.8|712|710.8|9
1633524710000|2021-10-06 12:51:50||710.5||710.8||710.8||710.5|1
1633524720000|2021-10-06 12:52:00|712.3|710.5|712|710.8|712.3|710.8|711.8|710.5|11
1633524730000|2021-10-06 12:52:10|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|55
1633524740000|2021-10-06 12:52:20||710.3||710.5||710.5||710.3|22
1633524750000|2021-10-06 12:52:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|10
1633524760000|2021-10-06 12:52:40|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|4
1633524770000|2021-10-06 12:52:50|711.5|710.3|712|710.5|712|710.5|711.5|710.3|4
1633524780000|2021-10-06 12:53:00|712.3|710.8|712.3|711|712.3|711|712.3|710.8|27
1633524790000|2021-10-06 12:53:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|3
1633524800000|2021-10-06 12:53:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|110
1633524810000|2021-10-06 12:53:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633524820000|2021-10-06 12:53:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|7
1633524840000|2021-10-06 12:54:00|713|711.8|713|711.8|713|711.8|713|711.8|3
1633524850000|2021-10-06 12:54:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|34
1633524860000|2021-10-06 12:54:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1633524870000|2021-10-06 12:54:30||711.3||711.3||711.5||711.3|4
1633524880000|2021-10-06 12:54:40|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|4
1633524890000|2021-10-06 12:54:50|712.8||712.5||712.8||712.5||0
1633524900000|2021-10-06 12:55:00|712.3|711|712.3|711|712.3|711|712.3|711|25
1633524910000|2021-10-06 12:55:10|712|710.8|712.3|711|712.3|711|712|710.8|8
1633524920000|2021-10-06 12:55:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|13
1633524930000|2021-10-06 12:55:30|||||||||1
1633524940000|2021-10-06 12:55:40|712.8||712.5||712.8||712.5||12
1633524950000|2021-10-06 12:55:50|712.8||712.5||712.8||712.5||1
1633524960000|2021-10-06 12:56:00|712.3|711|712.5|711|712.5|711.3|712.3|711|16
1633524970000|2021-10-06 12:56:10|712.3||712.3||712.5||712.3||0
1633524980000|2021-10-06 12:56:20|712.5|711.3|712.5|711|712.5|711.3|712.5|711|5
1633524990000|2021-10-06 12:56:30|712.3|711.3|712.3|711|712.5|711.3|712.3|711|6
1633525000000|2021-10-06 12:56:40|712|710.8|712|710.8|712|710.8|711.8|710.5|40
1633525010000|2021-10-06 12:56:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|5
1633525030000|2021-10-06 12:57:10|712.3||712||712.3||712||3
1633525040000|2021-10-06 12:57:20|712.3||712||712.3||712||5
1633525050000|2021-10-06 12:57:30|712.3|711|712.3|710.8|712.3|711|712.3|710.8|19
1633525060000|2021-10-06 12:57:40|712|710.5|711.8|710.5|712.3|710.5|711.8|710.5|10
1633525080000|2021-10-06 12:58:00|712||712||712||711.8||4
1633525090000|2021-10-06 12:58:10|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|22
1633525100000|2021-10-06 12:58:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|2
1633525110000|2021-10-06 12:58:30|712||711.8||712||711.8||2
1633525120000|2021-10-06 12:58:40|||||||||2
1633525130000|2021-10-06 12:58:50|712|710.8|712|710.8|712|710.8|712|710.8|101
1633525140000|2021-10-06 12:59:00|711.8|710.5|711.5|710|712|710.5|711.5|710|49
1633525150000|2021-10-06 12:59:10|711.3||711.3||711.3||711.3||0
1633525160000|2021-10-06 12:59:20|||||||||16
1633525170000|2021-10-06 12:59:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|15
1633525180000|2021-10-06 12:59:40|711.3|710|711.3|710|711.5|710.3|711.3|710|26
1633525190000|2021-10-06 12:59:50|||||||||1
1633525200000|2021-10-06 13:00:00|711.5|710.3|712.3|711|712.3|711|711.5|710|53
1633525210000|2021-10-06 13:00:10|712|710.8|712.5|711.3|712.5|711.3|711.8|710.5|37
1633525220000|2021-10-06 13:00:20|712.8|711.5|712.5|711.3|712.8|711.5|712.3|711|74
1633525230000|2021-10-06 13:00:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|30
1633525240000|2021-10-06 13:00:40|713|711.8|713|711.8|713|711.8|712.8|711.5|20
1633525250000|2021-10-06 13:00:50|713.3|712|713|711.8|713.3|712|713|711.8|11
1633525260000|2021-10-06 13:01:00|713.3|712|713|711.8|713.3|712|713|711.8|14
1633525270000|2021-10-06 13:01:10|712.8|711.5|712.3|710.8|712.8|711.5|712.3|710.8|38
1633525280000|2021-10-06 13:01:20|712|710.5|712.3|711|712.3|711|711.8|710.5|25
1633525290000|2021-10-06 13:01:30|712|710.8|712|710.8|712.3|711|712|710.8|31
1633525300000|2021-10-06 13:01:40|712.5|711.3|712.5|711|712.5|711.3|712.3|711|153
1633525310000|2021-10-06 13:01:50|712.3|711.3|712.3|711|712.5|711.3|712.3|711|14
1633525320000|2021-10-06 13:02:00|711.8|710.8|711.8|710.3|711.8|711|711.5|710.3|28
1633525330000|2021-10-06 13:02:10|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1633525340000|2021-10-06 13:02:20|711.3|710|711|709.8|711.5|710.3|711|709.8|31
1633525350000|2021-10-06 13:02:30|711.3|710|711|709.8|711.3|710|711|709.8|7
1633525360000|2021-10-06 13:02:40|711.3|710|711.3|710|711.3|710|711|709.5|22
1633525370000|2021-10-06 13:02:50|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|24
1633525380000|2021-10-06 13:03:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|19
1633525390000|2021-10-06 13:03:10|711.3|710|712.3|711|712.3|711|711.3|710|41
1633525400000|2021-10-06 13:03:20|712|710.8|711.8|710.5|712.3|710.8|711.8|710.5|102
1633525410000|2021-10-06 13:03:30|712|710.8|711.5|710.3|712|710.8|711.5|710.3|81
1633525420000|2021-10-06 13:03:40|711.8||711.8||711.8||711.5||7
1633525430000|2021-10-06 13:03:50|711.5|710|711.5|710.3|711.8|710.5|711.3|710|14
1633525440000|2021-10-06 13:04:00|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|4
1633525450000|2021-10-06 13:04:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|54
1633525460000|2021-10-06 13:04:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|3
1633525470000|2021-10-06 13:04:30|711.3|710|711|709.8|711.5|710.3|711|709.8|27
1633525480000|2021-10-06 13:04:40|711.3|709.5|711.3|709.8|711.3|709.8|711|709.5|16
1633525490000|2021-10-06 13:04:50|711|710|711.3|710|711.3|710|711|710|21
1633525500000|2021-10-06 13:05:00|711.5|710.3|711.8|710.5|712|710.8|711|709.8|57
1633525510000|2021-10-06 13:05:10|712|710.8|712.3|711|712.3|711|711.8|710.8|9
1633525530000|2021-10-06 13:05:30|712.5||712.5||712.5||712.3||24
1633525540000|2021-10-06 13:05:40|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|126
1633525550000|2021-10-06 13:05:50|712.5|711.3|712.5|711|712.8|711.3|712.3|711|8
1633525560000|2021-10-06 13:06:00|712.8|711.3|712.5|711.3|712.8|711.5|712.3|711|5
1633525570000|2021-10-06 13:06:10|||||||||6
1633525580000|2021-10-06 13:06:20|712.3|711|712.3|711|712.5|711.3|712.3|711|25
1633525590000|2021-10-06 13:06:30|712.5|711.3|713|711.8|713|711.8|712.5|711.3|15
1633525600000|2021-10-06 13:06:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|4
1633525610000|2021-10-06 13:06:50|712.8|711.5|713|711.5|713|711.8|712.8|711.5|3
1633525620000|2021-10-06 13:07:00|712.8|711.3|712.3|711|712.8|711.5|712.3|711|22
1633525630000|2021-10-06 13:07:10|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|31
1633525640000|2021-10-06 13:07:20|712.3|711|712.5|711|712.5|711.3|712.3|711|1
1633525650000|2021-10-06 13:07:30|712.3|710.8|712.3|711|712.5|711|712|710.8|8
1633525660000|2021-10-06 13:07:40|712|710.8|712.3|711|712.3|711|712|710.8|15
1633525670000|2021-10-06 13:07:50|712|710.8|711.8|710.5|712.3|711|711.8|710.5|9
1633525680000|2021-10-06 13:08:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|5
1633525690000|2021-10-06 13:08:10|712|710.3|712|710.8|712|710.8|712|710.3|11
1633525700000|2021-10-06 13:08:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1633525710000|2021-10-06 13:08:30|||||||||3
1633525730000|2021-10-06 13:08:50|712|710.8|712|710.8|712|710.8|712|710.8|19
1633525740000|2021-10-06 13:09:00|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|16
1633525750000|2021-10-06 13:09:10|711.3|710|711|709.8|711.5|710.3|711|709.8|28
1633525760000|2021-10-06 13:09:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|14
1633525770000|2021-10-06 13:09:30|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|183
1633525780000|2021-10-06 13:09:40|710.5|709.5|711|709.5|711|709.8|710.5|709.5|17
1633525790000|2021-10-06 13:09:50|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|4
1633525800000|2021-10-06 13:10:00||709.3||709.5||709.5||709.3|44
1633525810000|2021-10-06 13:10:10|711|709.8|711.3|710|711.3|710|711|709.8|33
1633525820000|2021-10-06 13:10:20|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|15
1633525830000|2021-10-06 13:10:30|711.3|710|711.8|710.3|711.8|710.3|711.3|710|12
1633525840000|2021-10-06 13:10:40|711.5||711.5||711.5||711.5||20
1633525850000|2021-10-06 13:10:50|||||||||4
1633525860000|2021-10-06 13:11:00|711.3|710|711.5|710|711.5|710.3|711.3|710|12
1633525870000|2021-10-06 13:11:10|711.3||711.3||711.3||711.3||4
1633525880000|2021-10-06 13:11:20|711|709.8|711|709.8|711|710|711|709.8|8
1633525890000|2021-10-06 13:11:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|1763
1633525900000|2021-10-06 13:11:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|25
1633525910000|2021-10-06 13:11:50|711.3|710|711|709.8|711.3|710|711|709.8|18
1633525920000|2021-10-06 13:12:00|711.3|710|711.5|710|711.5|710.3|711.3|710|22
1633525930000|2021-10-06 13:12:10|711.3|710.3|711.3|710|711.3|710.3|711.3|710|20
1633525940000|2021-10-06 13:12:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|57
1633525950000|2021-10-06 13:12:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|13
1633525960000|2021-10-06 13:12:40|711.3|710|711.3|710|711.3|710|711.3|710|13
1633525970000|2021-10-06 13:12:50|711|709.8|711.3|710|711.3|710|711|709.8|12
1633525980000|2021-10-06 13:13:00|711|709.8|711|709.8|711.3|710|711|709.8|32
1633525990000|2021-10-06 13:13:10|||||||||4
1633526000000|2021-10-06 13:13:20|710.8|709.5|710|708.5|710.8|709.5|709.8|708.5|889
1633526010000|2021-10-06 13:13:30|709.8|708.8|710|708.8|710|708.8|709.8|708.5|72
1633526020000|2021-10-06 13:13:40|||||||||3
1633526030000|2021-10-06 13:13:50|709.8|708.5|709.8|708.3|709.8|708.5|709.3|708|45
1633526040000|2021-10-06 13:14:00|710|708.5|710.3|708.8|710.3|708.8|710|708.5|19
1633526050000|2021-10-06 13:14:10|710|709|710|708.8|710.3|709|710|708.8|19
1633526060000|2021-10-06 13:14:20|709.8|708.5|710|708.8|710|708.8|709.8|708.5|11
1633526070000|2021-10-06 13:14:30|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.3|16
1633526080000|2021-10-06 13:14:40|709.5|708.3|709.5|708|709.5|708.3|709.5|708|66
1633526090000|2021-10-06 13:14:50|709.3|708.3|709.8|708.3|709.8|708.3|709.3|708.3|44
1633526100000|2021-10-06 13:15:00|709.5|708|709|707.8|709.5|708|709|707.8|74
1633526110000|2021-10-06 13:15:10|709.3|708|709.3|708|709.5|708.3|709.3|708|134
1633526120000|2021-10-06 13:15:20|709.5|708.3|709.5|708|709.5|708.3|709.3|708|68
1633526130000|2021-10-06 13:15:30|709.3|707.8|709.3|707.8|709.3|708|709.3|707.8|19
1633526140000|2021-10-06 13:15:40|709|708|709|707.8|709.3|708|709|707.8|12
1633526150000|2021-10-06 13:15:50|709.3|708|709.3|708|709.5|708.3|709.3|708|23
1633526160000|2021-10-06 13:16:00|709.5|707.8|709.5|708.3|709.5|708.3|709.5|707.8|21
1633526170000|2021-10-06 13:16:10||708||708.3||708.3||708|45
1633526180000|2021-10-06 13:16:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|13
1633526190000|2021-10-06 13:16:30|709.5|708.3|709.3|708|709.5|708.3|709.3|708|18
1633526200000|2021-10-06 13:16:40|709|707.8|709.3|708|709.3|708|709|707.8|12
1633526210000|2021-10-06 13:16:50|||||||||49
1633526220000|2021-10-06 13:17:00|709|707.8|709|707.8|709|708|709|707.8|14
1633526230000|2021-10-06 13:17:10|||||||||14
1633526240000|2021-10-06 13:17:20|709.3|708|709.5|708.3|709.5|708.3|709.3|708|42
1633526250000|2021-10-06 13:17:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|14
1633526260000|2021-10-06 13:17:40|||||||||4
1633526270000|2021-10-06 13:17:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|16
1633526280000|2021-10-06 13:18:00|710|708.3|709.8|708.5|710|708.8|709.8|708.3|55
1633526290000|2021-10-06 13:18:10|710|708.8|709.8|708.5|710|708.8|709.8|708.5|4
1633526310000|2021-10-06 13:18:30|||||||||77
1633526320000|2021-10-06 13:18:40|||||||||102
1633526330000|2021-10-06 13:18:50|||||||||3
1633526340000|2021-10-06 13:19:00|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|40
1633526350000|2021-10-06 13:19:10|||||||||47
1633526360000|2021-10-06 13:19:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|37
1633526370000|2021-10-06 13:19:30|||||||||70
1633526380000|2021-10-06 13:19:40|710|708.8|710.3|709|710.5|709|710|708.8|95
1633526390000|2021-10-06 13:19:50|||||||||3
1633526400000|2021-10-06 13:20:00|710.5|708.8|710.3|709|710.5|709|710|708.8|60
1633526410000|2021-10-06 13:20:10|710|708.8|710.3|709|710.3|709|710|708.8|5
1633526420000|2021-10-06 13:20:20|||||||||24
1633526430000|2021-10-06 13:20:30|710|708.8|710|708.8|710|709|710|708.8|116
1633526440000|2021-10-06 13:20:40|710.3|709|710|708.8|710.3|709|710|708.8|23
1633526450000|2021-10-06 13:20:50|710.3|709|710.3|709|710.3|709|710.3|708.8|22
1633526460000|2021-10-06 13:21:00|710|708.8|710|708.5|710|708.8|709.8|708.5|40
1633526470000|2021-10-06 13:21:10|709.8|708.3|709.8|708.5|709.8|708.5|709.8|708.3|22
1633526480000|2021-10-06 13:21:20|710|708.8|710|708.8|710|708.8|710|708.8|68
1633526490000|2021-10-06 13:21:30|709.8|708.5|710|708.8|710|708.8|709.8|708.5|6
1633526500000|2021-10-06 13:21:40|710.3|709|710.3|709|710.3|709|710|708.8|47
1633526510000|2021-10-06 13:21:50|710|708.8|710|708.8|710|708.8|710|708.8|5
1633526520000|2021-10-06 13:22:00|||||||||14
1633526530000|2021-10-06 13:22:10|710.3|709|710.3|709|710.3|709|710.3|709|96
1633526540000|2021-10-06 13:22:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|18
1633526550000|2021-10-06 13:22:30|710.5|709.3|710.3|709|710.5|709.3|710.3|709|28
1633526560000|2021-10-06 13:22:40|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|11
1633526570000|2021-10-06 13:22:50|||||||||213
1633526580000|2021-10-06 13:23:00|||||||||3
1633526590000|2021-10-06 13:23:10|710.3|709|710|708.8|710.3|709|710|708.8|23
1633526600000|2021-10-06 13:23:20|710.3||710||710.3||710||4
1633526610000|2021-10-06 13:23:30|||||||||3
1633526620000|2021-10-06 13:23:40|710.3||710.3||710.3||710.3||15
1633526630000|2021-10-06 13:23:50|710|709|710|708.8|710.3|709|710|708.8|1
1633526640000|2021-10-06 13:24:00||708.5||708.8||708.8||708.5|1
1633526650000|2021-10-06 13:24:10|709.8|708.5|710|708.8|710|708.8|709.8|708.5|43
1633526660000|2021-10-06 13:24:20|710.3|709|710|708.8|710.3|709|710|708.8|16
1633526670000|2021-10-06 13:24:30|710.3|709|710|708.8|710.3|709|710|708.8|5
1633526680000|2021-10-06 13:24:40|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|5
1633526690000|2021-10-06 13:24:50|710|708.8|710|708.8|710|708.8|710|708.5|9
1633526700000|2021-10-06 13:25:00|710.3|709|710.3|709|710.3|709|710.3|709|31
1633526710000|2021-10-06 13:25:10|710|708.8|710|708.5|710|708.8|709.8|708.5|50
1633526720000|2021-10-06 13:25:20||708.8||708.8||708.8||708.8|4
1633526730000|2021-10-06 13:25:30|||||||||7
1633526740000|2021-10-06 13:25:40|710.3|709|710|708.8|710.3|709|710|708.8|11
1633526750000|2021-10-06 13:25:50|709.8|708.5|710|708.5|710|708.8|709.8|708.5|5
1633526760000|2021-10-06 13:26:00|709.8||709.8||709.8||709.8||3
1633526770000|2021-10-06 13:26:10|||||||||1
1633526780000|2021-10-06 13:26:20|709.5|708.3|709.3|708|709.5|708.3|709.3|708|34
1633526790000|2021-10-06 13:26:30|709|707.8|709.3|708|709.3|708|709|707.8|21
1633526800000|2021-10-06 13:26:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|66
1633526820000|2021-10-06 13:27:00|709|707.8|709|707.8|709.3|707.8|709|707.8|17
1633526830000|2021-10-06 13:27:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|196
1633526840000|2021-10-06 13:27:20|708.5|707|708.5|707.3|708.5|707.3|708.5|707|136
1633526850000|2021-10-06 13:27:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|44
1633526860000|2021-10-06 13:27:40|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|21
1633526870000|2021-10-06 13:27:50|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|9
1633526880000|2021-10-06 13:28:00|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|182
1633526890000|2021-10-06 13:28:10|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|59
1633526900000|2021-10-06 13:28:20||707||707.3||707.3||707|2
1633526910000|2021-10-06 13:28:30|708.3|707|708.3|707|708.3|707.3|708.3|707|508
1633526920000|2021-10-06 13:28:40|708.5|706.8|708.3|707|708.5|707|708.3|706.8|20
1633526930000|2021-10-06 13:28:50|708.5|706.8|708.5|707|708.5|707.3|708.5|706.8|9
1633526940000|2021-10-06 13:29:00|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707|38
1633526950000|2021-10-06 13:29:10|708.3|707|708.3|707|708.3|707.3|708.3|707|29
1633526960000|2021-10-06 13:29:20||706.8||707||707||706.8|56
1633526970000|2021-10-06 13:29:30|708|706.8|708|706.8|708|706.8|708|706.8|7
1633526980000|2021-10-06 13:29:40|708.3|707|708|706.8|708.3|707|708|706.8|9
1633526990000|2021-10-06 13:29:50|707.8|706.5|708|706.5|708|706.8|707.8|706.5|25
1633527000000|2021-10-06 13:30:00|707.8|706.3|707.8|706.5|707.8|706.5|707.5|706.3|42
1633527010000|2021-10-06 13:30:10|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|39
1633527020000|2021-10-06 13:30:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|79
1633527030000|2021-10-06 13:30:30|707.3|706|707|705.8|707.3|706|707|705.8|9
1633527040000|2021-10-06 13:30:40|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|792
1633527050000|2021-10-06 13:30:50|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|32
1633527060000|2021-10-06 13:31:00|706.8|705.5|706.3|705|706.8|705.5|706.3|704.8|212
1633527070000|2021-10-06 13:31:10|706|704.8|706|704.8|706.3|705|706|704.8|69
1633527080000|2021-10-06 13:31:20|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|31
1633527090000|2021-10-06 13:31:30|705.5|704.3|704.8|703.5|705.5|704.3|704.8|703.5|53
1633527100000|2021-10-06 13:31:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|34
1633527110000|2021-10-06 13:31:50|705|703.8|704.8|703.5|705|703.8|704.5|703.3|55
1633527120000|2021-10-06 13:32:00|704.5|703.3|704.8|703.5|705|703.8|704|702.8|297
1633527130000|2021-10-06 13:32:10|705|703.8|705|703.8|705.5|704.3|704.5|703.3|254
1633527140000|2021-10-06 13:32:20|704.8|703.5|705.5|704.3|705.5|704.3|704.8|703.5|260
1633527150000|2021-10-06 13:32:30|705.3|704|705.3|704|705.3|704|705.3|703.8|46
1633527160000|2021-10-06 13:32:40|705|703.8|704.8|703.5|705.3|704|704.8|703.5|47
1633527170000|2021-10-06 13:32:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|81
1633527180000|2021-10-06 13:33:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|308
1633527190000|2021-10-06 13:33:10|705|703.8|705|703.8|705|703.8|705|703.8|14
1633527200000|2021-10-06 13:33:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|55
1633527210000|2021-10-06 13:33:30|705|703.8|705|703.8|705|703.8|704.8|703.5|222
1633527220000|2021-10-06 13:33:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|33
1633527230000|2021-10-06 13:33:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|53
1633527240000|2021-10-06 13:34:00|704.8|703.5|704.3|703|705|703.5|704.3|703|309
1633527250000|2021-10-06 13:34:10|704.5|703.3|705|703.8|705|703.8|704.5|703.3|290
1633527260000|2021-10-06 13:34:20|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|69
1633527270000|2021-10-06 13:34:30|704.5|703.3|704.3|703|704.5|703.5|704.3|703|82
1633527280000|2021-10-06 13:34:40|704|702.8|704|702.8|704.3|703|704|702.8|39
1633527290000|2021-10-06 13:34:50|704.3|703|704.3|703|704.5|703.3|704|702.8|57
1633527300000|2021-10-06 13:35:00|704.5|703.3|704.3|703|705.3|704|704.3|703|187
1633527310000|2021-10-06 13:35:10|704.5|702.8|703.8|702.5|704.5|702.8|703.8|702.5|130
1633527320000|2021-10-06 13:35:20|704|702.8|704|702.8|704|702.8|703.8|702.5|49
1633527330000|2021-10-06 13:35:30|703.8|702.5|704.5|703.3|704.5|703.3|703.8|702.5|17
1633527340000|2021-10-06 13:35:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|28
1633527350000|2021-10-06 13:35:50|704.3|703|704.3|703|704.5|703.3|704.3|703|48
1633527360000|2021-10-06 13:36:00|704|702.8|704|702.8|704|702.8|703.5|702.3|91
1633527370000|2021-10-06 13:36:10|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|18
1633527380000|2021-10-06 13:36:20|703.5|702.3|703.3|702|703.8|702.5|703.3|702|47
1633527390000|2021-10-06 13:36:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|13
1633527400000|2021-10-06 13:36:40|703.8|702.5|704|702.8|704|702.8|703.8|702.3|48
1633527410000|2021-10-06 13:36:50|703.8|702.5|703.3|702|704|702.8|703.3|702|207
1633527420000|2021-10-06 13:37:00|703.5|701.8|703.3|702|703.5|702|703.3|701.8|50
1633527430000|2021-10-06 13:37:10|703|701.8|703|701.8|703|702|703|701.8|8
1633527440000|2021-10-06 13:37:20|702.8|701.5|702.5|701.3|702.8|701.5|702.3|701|101
1633527450000|2021-10-06 13:37:30|702.3|701|701.8|700.5|702.3|701|701.8|700.5|238
1633527460000|2021-10-06 13:37:40|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700|75
1633527470000|2021-10-06 13:37:50|701.5|700.3|701|699.8|701.5|700.5|701|699.8|20
1633527480000|2021-10-06 13:38:00|701.3|700|701.3|699.8|701.3|700|701.3|699.8|42
1633527490000|2021-10-06 13:38:10|701|700|701|699.8|701.3|700|701|699.8|34
1633527500000|2021-10-06 13:38:20|701.3|700|701|699.8|701.3|700|700.8|699.5|34
1633527510000|2021-10-06 13:38:30|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|33
1633527520000|2021-10-06 13:38:40|701|699.8|701|699.5|701|699.8|700.8|699.5|140
1633527530000|2021-10-06 13:38:50|700.8|699.8|700.8|699.5|701|699.8|700.5|699|468
1633527540000|2021-10-06 13:39:00|701|699.8|701|699.8|701.3|700|700.8|699.5|60
1633527550000|2021-10-06 13:39:10|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|39
1633527560000|2021-10-06 13:39:20|700.5|699.3|701|699.8|701|699.8|700.3|699|163
1633527570000|2021-10-06 13:39:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|133
1633527580000|2021-10-06 13:39:40|701|699.8|701.5|700.3|701.5|700.3|700.8|699.8|85
1633527590000|2021-10-06 13:39:50|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|24
1633527600000|2021-10-06 13:40:00|702|700.8|702.5|701.3|702.8|701.5|702|700.8|52
1633527610000|2021-10-06 13:40:10|702.3|701|702|700.8|702.3|701|701.8|700.5|25
1633527620000|2021-10-06 13:40:20|701.8|700.5|701.3|700|701.8|700.5|701.3|700|20
1633527630000|2021-10-06 13:40:30|701.5|700.3|701.5|700|701.5|700.3|701.3|700|8
1633527640000|2021-10-06 13:40:40|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|19
1633527650000|2021-10-06 13:40:50|701.3|700|701.3|700|701.3|700|701.3|700|11
1633527660000|2021-10-06 13:41:00|701|699.8|701.5|700.3|701.8|700.5|701|699.8|37
1633527670000|2021-10-06 13:41:10|701.8|700.5|701.5|700.3|701.8|700.5|701.3|700|52
1633527680000|2021-10-06 13:41:20|701.3|700|701.5|700.3|701.8|700.5|701.3|700|292
1633527690000|2021-10-06 13:41:30|701.8|700.5|701.3|700|701.8|700.5|701.3|700|46
1633527700000|2021-10-06 13:41:40|701.5|700.3|701.8|700.5|701.8|700.5|701.3|700|18
1633527710000|2021-10-06 13:41:50|702|700.8|702|700.8|702|700.8|701.8|700.5|23
1633527720000|2021-10-06 13:42:00|702.3|701|702.3|701|702.3|701|702|700.8|122
1633527730000|2021-10-06 13:42:10|702|700.8|702.5|701.3|702.8|701.3|702|700.8|66
1633527740000|2021-10-06 13:42:20|702.3|701|702|700.5|702.3|701|702|700.5|111
1633527750000|2021-10-06 13:42:30|701.8|700.3|701.8|700.5|702|700.5|701.5|700.3|64
1633527760000|2021-10-06 13:42:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|21
1633527770000|2021-10-06 13:42:50|702|700.8|702.3|701|702.3|701|702|700.8|18
1633527780000|2021-10-06 13:43:00|702|700.8|703|701.5|703|701.8|702|700.8|49
1633527790000|2021-10-06 13:43:10|703.3|701.8|703.3|702|703.3|702|703.3|701.5|32
1633527800000|2021-10-06 13:43:20|703|701.8|702.5|701.3|703.3|702|702.5|701.3|40
1633527810000|2021-10-06 13:43:30|702.3|701|702.3|701|702.3|701|702.3|701|15
1633527820000|2021-10-06 13:43:40|702.5||702.3||702.5||702.3||5
1633527830000|2021-10-06 13:43:50|702|700.8|702|700.8|702.3|701|702|700.8|61
1633527840000|2021-10-06 13:44:00|702.3|701|702.8|701.5|702.8|701.5|701.8|700.5|165
1633527850000|2021-10-06 13:44:10|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|51
1633527860000|2021-10-06 13:44:20|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|17
1633527870000|2021-10-06 13:44:30|702.3|701|702.5|701.3|702.5|701.3|702|700.8|38
1633527880000|2021-10-06 13:44:40|702.3|701|702.3|701|702.5|701.3|702.3|701|1
1633527890000|2021-10-06 13:44:50|701.8|700.5|702.3|701|702.3|701|701.8|700.5|130
1633527900000|2021-10-06 13:45:00|702|700.8|702.5|701.3|702.5|701.3|702|700.8|37
1633527910000|2021-10-06 13:45:10|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|39
1633527920000|2021-10-06 13:45:20|703|701.3|702.8|701.5|703|701.8|702.8|701.3|35
1633527930000|2021-10-06 13:45:30|703|701.8|703|701.8|703|701.8|702.8|701.5|11
1633527940000|2021-10-06 13:45:40|703.3|702|702.8|701.5|703.3|702|702.8|701.5|183
1633527950000|2021-10-06 13:45:50|703|701.8|703|701.8|703.3|702|703|701.5|31
1633527960000|2021-10-06 13:46:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|17
1633527970000|2021-10-06 13:46:10|703|701.8|703|701.5|703.3|702|703|701.5|42
1633527980000|2021-10-06 13:46:20|702.8|701.8|703|701.5|703|701.8|702.5|701.3|167
1633527990000|2021-10-06 13:46:30|703.3|701.8|703.3|702|703.3|702|703|701.8|20
1633528000000|2021-10-06 13:46:40|703.5|702.3|703.8|702.5|704|702.5|703.3|702|106
1633528010000|2021-10-06 13:46:50|703.5|702.3|703|701.8|703.5|702.3|703|701.8|22
1633528020000|2021-10-06 13:47:00|702.8|701.5|703|701.8|703|701.8|702.8|701.3|73
1633528030000|2021-10-06 13:47:10|703.3|702|703.3|702|703.3|702|703.3|701.8|55
1633528040000|2021-10-06 13:47:20|703|701.8|703.3|702|703.3|702|703|701.8|8
1633528050000|2021-10-06 13:47:30|703|701.8|703.3|702|703.3|702|703|701.8|1
1633528060000|2021-10-06 13:47:40|703|701.8|703|701.8|703.3|702|703|701.8|20
1633528070000|2021-10-06 13:47:50|703.3|702|703.3|702|703.3|702|703|701.8|14
1633528080000|2021-10-06 13:48:00|703.5|702.3|703.5|702|703.5|702.3|703.3|702|86
1633528090000|2021-10-06 13:48:10|703.3|702.3|703.3|702|703.3|702.3|703.3|702|4
1633528100000|2021-10-06 13:48:20|703|701.8|702.8|701.5|703.3|702|702.8|701.5|16
1633528110000|2021-10-06 13:48:30|703|701.8|702.5|701.3|703|701.8|702.5|701.3|13
1633528120000|2021-10-06 13:48:40|702.3|701|702.3|701|702.3|701|702|700.8|51
1633528130000|2021-10-06 13:48:50|702.5|701.3|702.8|701.5|702.8|701.5|702.3|701|54
1633528140000|2021-10-06 13:49:00|703|701.8|703|701.5|703|701.8|702.8|701.5|40
1633528150000|2021-10-06 13:49:10|702.8|701.8|703|701.8|703|701.8|702.8|701.8|38
1633528160000|2021-10-06 13:49:20|||||||||14
1633528170000|2021-10-06 13:49:30|703.3|702|703.3|701.8|703.3|702|703|701.8|44
1633528180000|2021-10-06 13:49:40|703|701.5|703|701.8|703.3|701.8|702.8|701.5|13
1633528190000|2021-10-06 13:49:50|||||||||1
1633528200000|2021-10-06 13:50:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|21
1633528210000|2021-10-06 13:50:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|6
1633528220000|2021-10-06 13:50:20||701.3||701.5||701.5||701.3|14
1633528230000|2021-10-06 13:50:30||701.3||701.5||701.5||701.3|6
1633528240000|2021-10-06 13:50:40||701.3||701.5||701.5||701.3|7
1633528250000|2021-10-06 13:50:50||701.3||701.5||701.5||701.3|6
1633528260000|2021-10-06 13:51:00|703|701.8|703|701.5|703|701.8|702.8|701.5|86
1633528270000|2021-10-06 13:51:10|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|74
1633528280000|2021-10-06 13:51:20|703|701.8|703|701.8|703|701.8|702.8|701.5|41
1633528290000|2021-10-06 13:51:30|702.8|701.5|702.5|701.3|703|701.8|702.3|701|92
1633528300000|2021-10-06 13:51:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|14
1633528310000|2021-10-06 13:51:50|703.3|702|703.5|702.3|703.5|702.3|703|701.8|20
1633528320000|2021-10-06 13:52:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|10
1633528330000|2021-10-06 13:52:10|703.8|702.5|704|702.5|704|702.8|703.5|702.3|60
1633528340000|2021-10-06 13:52:20|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|3
1633528350000|2021-10-06 13:52:30|||||||||176
1633528360000|2021-10-06 13:52:40|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|357
1633528370000|2021-10-06 13:52:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|20
1633528380000|2021-10-06 13:53:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|425
1633528390000|2021-10-06 13:53:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|18
1633528400000|2021-10-06 13:53:20|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|2
1633528410000|2021-10-06 13:53:30|703.5||703.5||703.8||703.5||5
1633528420000|2021-10-06 13:53:40|703.8|702|703.8|702.5|703.8|702.5|703.8|702|51
1633528430000|2021-10-06 13:53:50|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|14
1633528440000|2021-10-06 13:54:00|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|17
1633528450000|2021-10-06 13:54:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|141
1633528460000|2021-10-06 13:54:20||702.3||702.5||702.5||702.3|56
1633528470000|2021-10-06 13:54:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|25
1633528480000|2021-10-06 13:54:40|704|702.8|704|702.8|704.3|702.8|703.8|702.8|8
1633528490000|2021-10-06 13:54:50|704.3|703|704|702.8|704.3|703|704|702.8|28
1633528500000|2021-10-06 13:55:00|704.3|703|704.3|703|704.3|703|704|702.8|14
1633528510000|2021-10-06 13:55:10|704|702.8|704|702.8|704.3|702.8|703.8|702.5|30
1633528520000|2021-10-06 13:55:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|11
1633528530000|2021-10-06 13:55:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1633528540000|2021-10-06 13:55:40|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|65
1633528550000|2021-10-06 13:55:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|17
1633528560000|2021-10-06 13:56:00|703.3|702|703.3|702|703.3|702|703.3|701.8|25
1633528570000|2021-10-06 13:56:10|703.5|702.3|704|702.8|704|702.8|703.5|702.3|176
1633528580000|2021-10-06 13:56:20|703.8|702.5|703.8|702.3|704|702.8|703.5|702.3|324
1633528590000|2021-10-06 13:56:30|703.5||703.5||703.5||703.5||194
1633528600000|2021-10-06 13:56:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|4
1633528610000|2021-10-06 13:56:50|703.5|702.3|704|702.8|704|702.8|703.5|702.3|69
1633528620000|2021-10-06 13:57:00|703.8|702.5|704|702.5|704|702.8|703.8|702.5|4
1633528630000|2021-10-06 13:57:10|703.8|702.8|704.3|703|704.3|703|703.8|702.5|9
1633528640000|2021-10-06 13:57:20|704.5|703.3|704.8|703.5|705|703.8|704.3|703.3|18
1633528650000|2021-10-06 13:57:30|705|703.8|705.8|704.5|705.8|704.5|705|703.8|38
1633528660000|2021-10-06 13:57:40|706|704.3|706|704.8|706|704.8|705.8|704.3|108
1633528670000|2021-10-06 13:57:50|705.8|704.5|706|704.8|706.3|705|705.8|704.5|88
1633528680000|2021-10-06 13:58:00|706.3|705|706|704.5|706.3|705|706|704.5|77
1633528690000|2021-10-06 13:58:10|705.8|704.8|706|704.8|706|704.8|705.8|704.5|8
1633528700000|2021-10-06 13:58:20|706.5|704.5|706.3|705|706.5|705|706.3|704.5|35
1633528710000|2021-10-06 13:58:30|706|704.8|706.3|705|706.3|705|706|704.8|21
1633528720000|2021-10-06 13:58:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|6
1633528730000|2021-10-06 13:58:50|706.3|705|706.5|705.3|706.5|705.3|706.3|705|3
1633528740000|2021-10-06 13:59:00|706.3|705|706|704.8|706.3|705|705.8|704.5|86
1633528750000|2021-10-06 13:59:10|705.8|704.5|706|704.5|706|704.8|705.5|704.3|41
1633528760000|2021-10-06 13:59:20|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|4
1633528770000|2021-10-06 13:59:30|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|8
1633528780000|2021-10-06 13:59:40|705.3|704|705|703.8|705.5|704|705|703.8|66
1633528790000|2021-10-06 13:59:50|705.3|703.5|704.8|703.5|705.3|703.8|704.8|703.5|64
1633528800000|2021-10-06 14:00:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|84
1633528810000|2021-10-06 14:00:10|704.5|703.3|704.3|703|704.5|703.3|704.3|702.8|45
1633528820000|2021-10-06 14:00:20|704.5|703.3|704.8|703.3|704.8|703.5|704.3|703.3|29
1633528830000|2021-10-06 14:00:30|704.5|703|704.3|703|704.5|703.3|704.3|702.8|291
1633528840000|2021-10-06 14:00:40|704|702.8|704|702.8|704|703|704|702.8|10
1633528850000|2021-10-06 14:00:50|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|29
1633528860000|2021-10-06 14:01:00|704|702.8|704.3|703|704.3|703|704|702.8|31
1633528870000|2021-10-06 14:01:10|704|702.8|703.5|702|704.3|703|703.5|702|18
1633528880000|2021-10-06 14:01:20|703.3|702.3|703|701.8|703.5|702.3|703|701.8|39
1633528890000|2021-10-06 14:01:30|703.3|702|703|701.8|703.3|702|702.8|701.5|25
1633528900000|2021-10-06 14:01:40|703.3|702|703.3|702|703.3|702|703|701.8|37
1633528910000|2021-10-06 14:01:50|703|701.8|703|701.8|703.3|702|703|701.5|30
1633528920000|2021-10-06 14:02:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|119
1633528930000|2021-10-06 14:02:10|703|701.8|702.8|701.3|703|701.8|702.5|701.3|14
1633528940000|2021-10-06 14:02:20|702.5|701.5|702.5|701.3|702.8|701.5|702.5|701.3|71
1633528950000|2021-10-06 14:02:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|21
1633528960000|2021-10-06 14:02:40|702.3|701|702.3|701|702.3|701|702.3|701|34
1633528970000|2021-10-06 14:02:50|702.5|701.3|702.3|701|702.5|701.3|702.3|701|157
1633528980000|2021-10-06 14:03:00|702.5|701.3|702.8|701.5|702.8|701.5|702.3|701|48
1633528990000|2021-10-06 14:03:10|702.5|701.3|703|701.8|703|701.8|702.5|701.3|36
1633529000000|2021-10-06 14:03:20|703.3|702|703.3|702|703.3|702|703|701.8|21
1633529010000|2021-10-06 14:03:30|703|701.8|703.3|702|703.3|702|703|701.8|16
1633529020000|2021-10-06 14:03:40|703|701.8|703.3|701.8|703.3|702|703|701.8|175
1633529030000|2021-10-06 14:03:50|703|702|703.5|702|703.5|702|703|701.8|15
1633529040000|2021-10-06 14:04:00|703.3|701.8|703|701.5|703.3|701.8|702.8|701.5|68
1633529050000|2021-10-06 14:04:10|702.8|701.8|702.5|701.3|703|701.8|702.5|701.3|24
1633529060000|2021-10-06 14:04:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|16
1633529070000|2021-10-06 14:04:30|703|701.8|703|701.8|703|701.8|702.8|701.5|8
1633529080000|2021-10-06 14:04:40|703.3|702|703.3|702|703.5|702.3|703.3|702|164
1633529090000|2021-10-06 14:04:50|703|701.8|703|701.8|703.3|702|703|701.8|10
1633529100000|2021-10-06 14:05:00|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|5
1633529110000|2021-10-06 14:05:10|703|701.8|703.3|701.8|703.3|702|703|701.8|10
1633529120000|2021-10-06 14:05:20|703.5|702|703.5|702.3|703.5|702.3|703.5|702|7
1633529130000|2021-10-06 14:05:30|703.8|702.5|704.3|703|704.3|703|703.8|702.5|40
1633529140000|2021-10-06 14:05:40|704|702.8|704|702.8|704|703|704|702.8|7
1633529150000|2021-10-06 14:05:50|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|26
1633529160000|2021-10-06 14:06:00|703.5|702.3|703.3|702|703.8|702.5|703.3|702|81
1633529170000|2021-10-06 14:06:10|703.5|702.3|703.3|702|703.5|702.3|703.3|701.8|3
1633529180000|2021-10-06 14:06:20|703|701.8|703.3|702|703.3|702|703|701.8|9
1633529190000|2021-10-06 14:06:30|703|701.8|703.3|702|703.3|702|703|701.8|5
1633529200000|2021-10-06 14:06:40|703|701.8|703.3|702|703.3|702|703|701.8|4
1633529210000|2021-10-06 14:06:50|703|701.8|703.5|702|703.5|702.3|703|701.8|10
1633529220000|2021-10-06 14:07:00|703.3|702.3|703.5|702|703.5|702.3|703|701.8|9
1633529230000|2021-10-06 14:07:10|703.3|702.3|703|701.8|703.5|702.3|703|701.8|5
1633529240000|2021-10-06 14:07:20|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|2
1633529250000|2021-10-06 14:07:30|703|701.8|703|701.8|703.3|702|703|701.8|78
1633529260000|2021-10-06 14:07:40|703.3|702|703.8|702.3|703.8|702.5|703|702|131
1633529270000|2021-10-06 14:07:50|704|702.5|703.8|702.5|704|702.8|703.8|702.3|88
1633529280000|2021-10-06 14:08:00|704|702.8|703.8|702.5|704|702.8|703.5|702.3|21
1633529290000|2021-10-06 14:08:10|703.5|702.3|703.8|702.5|704|702.8|703.5|702.3|19
1633529300000|2021-10-06 14:08:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|5
1633529310000|2021-10-06 14:08:30|704|702.8|704|702.8|704|702.8|703.8|702.5|193
1633529320000|2021-10-06 14:08:40|704.3|702.5|704|702.8|704.3|702.8|704|702.5|20
1633529330000|2021-10-06 14:08:50|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|42
1633529340000|2021-10-06 14:09:00|703.5|702.3|704|702.8|704|702.8|703.5|702.3|225
1633529350000|2021-10-06 14:09:10|||||||||18
1633529360000|2021-10-06 14:09:20|704.3|703|704.3|703|704.3|703|704.3|703|23
1633529370000|2021-10-06 14:09:30||702.8||702.8||703||702.8|52
1633529380000|2021-10-06 14:09:40|704|703|704.5|703.3|704.5|703.3|704|703|41
1633529390000|2021-10-06 14:09:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|15
1633529400000|2021-10-06 14:10:00|704.5|703.3|704.3|703|704.8|703.5|704.3|703|32
1633529410000|2021-10-06 14:10:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|2
1633529430000|2021-10-06 14:10:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|27
1633529440000|2021-10-06 14:10:40|705.3|704|705.3|704|705.3|704|705|703.8|73
1633529450000|2021-10-06 14:10:50|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|22
1633529460000|2021-10-06 14:11:00|705.3|704|705.8|704.3|705.8|704.3|705.3|704|126
1633529470000|2021-10-06 14:11:10|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|19
1633529480000|2021-10-06 14:11:20||704.5||704.5||704.5||704.3|119
1633529490000|2021-10-06 14:11:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|93
1633529500000|2021-10-06 14:11:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|71
1633529510000|2021-10-06 14:11:50|||||||||1
1633529520000|2021-10-06 14:12:00|706|704.8|706|704.8|706|704.8|706|704.5|26
1633529530000|2021-10-06 14:12:10|706.3|704.5|706|704.8|706.3|704.8|706|704.5|27
1633529540000|2021-10-06 14:12:20|706.3|705|706.5|705|706.5|705.3|706.3|705|51
1633529550000|2021-10-06 14:12:30|706.3|704.8|706|704.8|706.3|705|706|704.8|13
1633529560000|2021-10-06 14:12:40|706.3|705|706|704.8|706.3|705|706|704.8|30
1633529570000|2021-10-06 14:12:50|706.3|705|706.3|704.8|706.3|705|706|704.8|5
1633529580000|2021-10-06 14:13:00|706.5|705|706|704.8|706.5|705|706|704.8|23
1633529590000|2021-10-06 14:13:10|705.8|704.5|705.8|704.3|705.8|704.8|705.8|704.3|27
1633529600000|2021-10-06 14:13:20|705.5|704.5|706|704.8|706|704.8|705.5|704.3|63
1633529610000|2021-10-06 14:13:30|706.3|705|706.3|704.8|706.3|705|706|704.8|11
1633529620000|2021-10-06 14:13:40|706|705|705.8|704.5|706|705|705.5|704.3|15
1633529630000|2021-10-06 14:13:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|12
1633529640000|2021-10-06 14:14:00|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|36
1633529650000|2021-10-06 14:14:10|705.5|704.3|706|704.5|706|704.5|705.5|704.3|9
1633529660000|2021-10-06 14:14:20|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|6
1633529670000|2021-10-06 14:14:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|5
1633529680000|2021-10-06 14:14:40|706|704.8|705.8|704.5|706|704.8|705.8|704.5|18
1633529690000|2021-10-06 14:14:50|706|704.8|706|704.8|706|704.8|705.8|704.5|5
1633529700000|2021-10-06 14:15:00|705.8|704.5|705|703.8|705.8|704.5|705|703.8|23
1633529710000|2021-10-06 14:15:10|705.3|704|705|703.8|705.3|704|705|703.8|13
1633529720000|2021-10-06 14:15:20|705.3|704|705.3|704|705.3|704|705.3|704|11
1633529730000|2021-10-06 14:15:30|705.5||705.3||705.5||705.3||5
1633529740000|2021-10-06 14:15:40|||||||||2
1633529750000|2021-10-06 14:15:50|705|703.8|705.3|704|705.3|704|705|703.8|26
1633529760000|2021-10-06 14:16:00|705|703.8|705|703.8|705.3|703.8|705|703.8|11
1633529770000|2021-10-06 14:16:10|||||||||1
1633529780000|2021-10-06 14:16:20|||||||||2
1633529790000|2021-10-06 14:16:30|705.3|704|705|703.8|705.3|704|704.8|703.5|27
1633529800000|2021-10-06 14:16:40|705.3|704|705|703.8|705.3|704|705|703.8|14
1633529810000|2021-10-06 14:16:50|705.3|704|705|703.8|705.3|704|705|703.8|5
1633529820000|2021-10-06 14:17:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|20
1633529830000|2021-10-06 14:17:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|14
1633529840000|2021-10-06 14:17:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|63
1633529850000|2021-10-06 14:17:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|43
1633529860000|2021-10-06 14:17:40|704.8|703.5|704.8|703.5|705|703.8|704.8|703.3|11
1633529870000|2021-10-06 14:17:50|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|5
1633529880000|2021-10-06 14:18:00|704.8|703.5|704|702.8|704.8|703.5|704|702.8|53
1633529890000|2021-10-06 14:18:10|||||||||7
1633529900000|2021-10-06 14:18:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|20
1633529910000|2021-10-06 14:18:30|704.3|703|704.3|703|704.5|703.3|704.3|703|37
1633529920000|2021-10-06 14:18:40|704|702.8|704|702.8|704.3|702.8|704|702.8|28
1633529930000|2021-10-06 14:18:50|704.3||704.3||704.3||704.3||5
1633529940000|2021-10-06 14:19:00|704.5|703|704.5|703.3|704.5|703.3|704.3|702.8|30
1633529950000|2021-10-06 14:19:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|9
1633529960000|2021-10-06 14:19:20|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|9
1633529970000|2021-10-06 14:19:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|15
1633529980000|2021-10-06 14:19:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|11
1633529990000|2021-10-06 14:19:50|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|1
1633530000000|2021-10-06 14:20:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|9
1633530010000|2021-10-06 14:20:10|704.3|703|704.3|703|704.5|703.3|704.3|703|460
1633530020000|2021-10-06 14:20:20|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|8
1633530030000|2021-10-06 14:20:30||703||703.3||703.3||703|28
1633530040000|2021-10-06 14:20:40|704.3|703|704.3|703|704.3|703|704.3|703|5
1633530050000|2021-10-06 14:20:50|||||||||6
1633530060000|2021-10-06 14:21:00|704.5|702.8|704.5|703.3|704.5|703.3|704.5|702.8|13
1633530070000|2021-10-06 14:21:10|704.3|703|704|702.8|704.5|703.3|704|702.8|3
1633530080000|2021-10-06 14:21:20|704.3||704||704.3||704||66
1633530090000|2021-10-06 14:21:30|704.3|703|704.3|703|704.3|703|704|702.8|27
1633530100000|2021-10-06 14:21:40||702.8||703||703||702.8|2
1633530110000|2021-10-06 14:21:50|704.5|703.3|704.5|703|704.5|703.3|704.3|703|8
1633530120000|2021-10-06 14:22:00|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|7
1633530130000|2021-10-06 14:22:10|704.8|703|704.3|703|704.8|703.5|704.3|703|32
1633530140000|2021-10-06 14:22:20|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|4
1633530150000|2021-10-06 14:22:30|704.8||704.5||704.8||704.5||11
1633530160000|2021-10-06 14:22:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|42
1633530170000|2021-10-06 14:22:50|704.8||704.5||704.8||704.5||3
1633530180000|2021-10-06 14:23:00|||||||||9
1633530190000|2021-10-06 14:23:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|21
1633530200000|2021-10-06 14:23:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|207
1633530210000|2021-10-06 14:23:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|15
1633530220000|2021-10-06 14:23:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|6
1633530230000|2021-10-06 14:23:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1633530240000|2021-10-06 14:24:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|7
1633530250000|2021-10-06 14:24:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|9
1633530260000|2021-10-06 14:24:20|705|703.8|705|703.8|705|703.8|705|703.8|8
1633530270000|2021-10-06 14:24:30|705.3|704|705.3|704|705.3|704|705.3|703.8|34
1633530280000|2021-10-06 14:24:40|705.5||705.3||705.5||705.3||16
1633530290000|2021-10-06 14:24:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|11
1633530300000|2021-10-06 14:25:00|705.5|704.3|705.3|703.8|705.5|704.3|705|703.8|18
1633530310000|2021-10-06 14:25:10|705|703.5|704.8|703.5|705.3|703.5|704.8|703.3|42
1633530320000|2021-10-06 14:25:20|705|703.3|705|703.8|705|703.8|705|703.3|15
1633530330000|2021-10-06 14:25:30||703.5||703.5||703.5||703.5|9
1633530340000|2021-10-06 14:25:40|704.8|703.8|704.8|703.5|705|703.8|704.8|703.3|7
1633530350000|2021-10-06 14:25:50|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|83
1633530360000|2021-10-06 14:26:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|9
1633530370000|2021-10-06 14:26:10|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|18
1633530380000|2021-10-06 14:26:20||703.3||703.5||703.5||703.3|1
1633530390000|2021-10-06 14:26:30|||||||||2
1633530400000|2021-10-06 14:26:40|705|703.8|705|703.8|705|703.8|705|703.5|14
1633530410000|2021-10-06 14:26:50|705.3|704|705.3|704|705.3|704|705.3|704|7
1633530420000|2021-10-06 14:27:00|705.5|704.3|705.5|704|705.5|704.3|705.5|704|40
1633530430000|2021-10-06 14:27:10|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|3
1633530440000|2021-10-06 14:27:20|705.3|704|705.5|704|705.5|704.3|705.3|704|19
1633530450000|2021-10-06 14:27:30|705.3|704.3|705.3|704|705.3|704.3|705.3|704|25
1633530460000|2021-10-06 14:27:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|15
1633530470000|2021-10-06 14:27:50|||||||||3
1633530480000|2021-10-06 14:28:00|705.8||705.8||705.8||705.8||72
1633530490000|2021-10-06 14:28:10|706|704.5|706|704.8|706|704.8|705.8|704.5|37
1633530500000|2021-10-06 14:28:20|706.3||706.3||706.3||706.3||7
1633530510000|2021-10-06 14:28:30|706||706||706||706||31
1633530520000|2021-10-06 14:28:40|||||||||129
1633530530000|2021-10-06 14:28:50|706.3|705|706.3|705|706.3|705|706.3|705|15
1633530540000|2021-10-06 14:29:00|706.5||706.5||706.5||706.5||28
1633530550000|2021-10-06 14:29:10||705.3||705.3||705.3||705.3|2
1633530560000|2021-10-06 14:29:20|706.3|705|705.8|704.5|706.3|705|705.8|704.5|31
1633530570000|2021-10-06 14:29:30|706||706||706||706||13
1633530580000|2021-10-06 14:29:40|706.3|704.8|705.8|704.5|706.3|704.8|705.8|704.5|172
1633530590000|2021-10-06 14:29:50|||||||||150
1633530600000|2021-10-06 14:30:00|705.5|704|704.3|702.5|705.5|704|703.8|701.3|72
1633530610000|2021-10-06 14:30:10|704.5|702.8|705|703.5|705|703.5|704.5|702.8|13
1633530620000|2021-10-06 14:30:20|704.8|703.8|705.3|703.8|705.3|704|704.8|703.8|8
1633530630000|2021-10-06 14:30:30|705.5|704|705.5|704|706|704.8|705.3|704|28
1633530640000|2021-10-06 14:30:40|705.3|704.3|706|704.8|706|704.8|705.3|703.8|39
1633530650000|2021-10-06 14:30:50|706.3|705|706.8|705.5|707|705.8|706.3|704.8|20
1633530660000|2021-10-06 14:31:00|706.5|705.3|706.8|705.5|707|705.5|706.5|705.3|47
1633530670000|2021-10-06 14:31:10|707|705.3|706.8|705.5|707|705.5|706.5|705.3|27
1633530680000|2021-10-06 14:31:20|706.5|705.3|706.3|705|706.8|705.3|706.3|705|24
1633530690000|2021-10-06 14:31:30|706.5|705.3|706|704.8|706.5|705.3|706|704.8|2
1633530700000|2021-10-06 14:31:40|705.8|704.5|705.5|704.3|706.3|705|705.5|704.3|111
1633530710000|2021-10-06 14:31:50|705.8|704|705.3|704|705.8|704.3|705|703.8|31
1633530720000|2021-10-06 14:32:00|705|703.8|705.3|704|705.3|704|705|703.5|25
1633530730000|2021-10-06 14:32:10|705|703.8|705.3|704|705.3|704|705|703.5|37
1633530740000|2021-10-06 14:32:20|705.5|704.3|706|704.8|706.3|705|705.5|704|21
1633530750000|2021-10-06 14:32:30|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|26
1633530760000|2021-10-06 14:32:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|4
1633530770000|2021-10-06 14:32:50|706|704.8|705.5|704|706|704.8|705.3|704|46
1633530780000|2021-10-06 14:33:00|705.3|703.8|705.3|704|705.5|704|705|703.8|6
1633530790000|2021-10-06 14:33:10|705|703.8|705|703.5|705.3|704|705|703.5|48
1633530800000|2021-10-06 14:33:20|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|16
1633530810000|2021-10-06 14:33:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703|18
1633530820000|2021-10-06 14:33:40|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|9
1633530830000|2021-10-06 14:33:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|9
1633530840000|2021-10-06 14:34:00|704.5|703.3|704.8|703.5|705|703.5|704.5|703.3|10
1633530850000|2021-10-06 14:34:10|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|6
1633530860000|2021-10-06 14:34:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1633530870000|2021-10-06 14:34:30|704.3|703|704|702.8|704.5|703.3|704|702.8|17
1633530880000|2021-10-06 14:34:40|704.3|703|704.5|703.3|704.8|703.3|704.3|703|7
1633530890000|2021-10-06 14:34:50|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|51
1633530900000|2021-10-06 14:35:00|705|703.3|704.5|703.3|705|703.8|704.3|703|48
1633530910000|2021-10-06 14:35:10|704.3|703|703.8|702.5|704.3|703|703.8|702.5|21
1633530920000|2021-10-06 14:35:20|704|702.8|704|702.5|704|702.8|703.8|702.5|63
1633530930000|2021-10-06 14:35:30|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|12
1633530940000|2021-10-06 14:35:40|704|702.3|703|701.8|704|702.3|702.5|701.3|129
1633530950000|2021-10-06 14:35:50|703.3||703||703.3||703||25
1633530960000|2021-10-06 14:36:00|703.3|702|703.8|702.5|704|702.8|703.3|702|44
1633530970000|2021-10-06 14:36:10|703.5|702.3|704|702.8|704.3|703|703.5|702.3|46
1633530980000|2021-10-06 14:36:20|704.3|703|704|702.8|704.3|703|703.8|702.5|19
1633530990000|2021-10-06 14:36:30|703.8|702.5|703.5|702.3|704.3|703|703.5|702.3|51
1633531000000|2021-10-06 14:36:40|703.8|702|703.8|702.5|703.8|702.5|703.5|702|29
1633531010000|2021-10-06 14:36:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|20
1633531020000|2021-10-06 14:37:00|704|702.8|703.8|702.5|704.3|703|703.8|702.5|34
1633531030000|2021-10-06 14:37:10|704|702.8|704.3|703|704.3|703|703.8|702.8|11
1633531040000|2021-10-06 14:37:20|704|702.8|704|702.5|704.3|703|704|702.5|49
1633531050000|2021-10-06 14:37:30|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|12
1633531060000|2021-10-06 14:37:40|704|702.8|704|702.8|704.3|703|703.8|702.5|33
1633531070000|2021-10-06 14:37:50|704.3|703|704.3|703|704.3|703|704|702.8|4
1633531080000|2021-10-06 14:38:00|704|702.8|704.3|702.8|704.3|703|704|702.8|30
1633531090000|2021-10-06 14:38:10|704|703|704.3|703|704.5|703.3|704|702.8|16
1633531100000|2021-10-06 14:38:20|704.5|703.3|704|702.8|704.5|703.3|704|702.8|21
1633531110000|2021-10-06 14:38:30|704.3|703|704|702.8|704.3|703|704|702.8|8
1633531120000|2021-10-06 14:38:40|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|14
1633531130000|2021-10-06 14:38:50||702.3||702.5||702.5||702.3|9
1633531140000|2021-10-06 14:39:00|704|702.8|703.8|702.5|704|702.8|703.8|702.5|68
1633531150000|2021-10-06 14:39:10|703.5|702.3|703.8|702.5|704|702.5|703.5|702.3|4
1633531160000|2021-10-06 14:39:20|704|702.8|704|702.8|704|702.8|704|702.8|30
1633531170000|2021-10-06 14:39:30|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|8
1633531180000|2021-10-06 14:39:40||702.3||702.5||702.5||702.3|16
1633531190000|2021-10-06 14:39:50||702.3||702.5||702.5||702.3|10
1633531200000|2021-10-06 14:40:00|704|702.3|704.3|703|704.3|703|703.8|702.3|26
1633531210000|2021-10-06 14:40:10|704.5|703.3|703.8|702.5|704.5|703.3|703.8|702.5|3
1633531220000|2021-10-06 14:40:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|18
1633531230000|2021-10-06 14:40:30|704|702.8|704|702.8|704|702.8|704|702.8|22
1633531240000|2021-10-06 14:40:40|704.3|703|705|703.8|705|703.8|704.3|703|22
1633531250000|2021-10-06 14:40:50|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|25
1633531260000|2021-10-06 14:41:00|704.5|703.3|705|703.8|705|703.8|704.5|703.3|33
1633531270000|2021-10-06 14:41:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|69
1633531280000|2021-10-06 14:41:20|704.3|703|704.3|703|704.5|703|704.3|703|33
1633531290000|2021-10-06 14:41:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|22
1633531300000|2021-10-06 14:41:40|704.3|703|704.3|703|704.3|703.3|704.3|703|4
1633531310000|2021-10-06 14:41:50||702.8||703||703||702.8|6
1633531320000|2021-10-06 14:42:00|704|702.8|704.3|703|704.3|703|704|702.8|8
1633531330000|2021-10-06 14:42:10||702.8||703||703||702.8|3
1633531340000|2021-10-06 14:42:20|704|702.8|704|702.8|704|702.8|704|702.8|6
1633531350000|2021-10-06 14:42:30|||||||||4
1633531360000|2021-10-06 14:42:40|704.3|702.5|704.3|703|704.3|703|704.3|702.5|38
1633531370000|2021-10-06 14:42:50|704.5||704.3||704.5||704.3||2
1633531380000|2021-10-06 14:43:00|704|702.8|704|702.8|704.3|703|704|702.5|17
1633531390000|2021-10-06 14:43:10|703.8|702.5|704.3|703|704.3|703|703.8|702.5|4
1633531400000|2021-10-06 14:43:20|704|702.8|704|702.8|704|702.8|704|702.8|15
1633531410000|2021-10-06 14:43:30|704.3||704||704.3||704||6
1633531420000|2021-10-06 14:43:40|703.8|702.5|703.3|702|704|702.5|703.3|702|67
1633531430000|2021-10-06 14:43:50|703.5||703.3||703.5||703.3||8
1633531440000|2021-10-06 14:44:00|703|701.8|703|701.8|703.3|701.8|703|701.8|28
1633531450000|2021-10-06 14:44:10|702.8|701.5|703|701.8|703|701.8|702.8|701.5|17
1633531460000|2021-10-06 14:44:20||701.5||701.8||701.8||701.5|5
1633531470000|2021-10-06 14:44:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|13
1633531480000|2021-10-06 14:44:40|703|701.8|703|701.8|703|701.8|703|701.8|18
1633531490000|2021-10-06 14:44:50|702.8|701.5|703|701.8|703.3|702|702.8|701.5|77
1633531500000|2021-10-06 14:45:00|703.3|701.5|702.8|701.5|703.3|701.5|702.5|701.3|27
1633531510000|2021-10-06 14:45:10|702.5|701.3|703.3|702|703.3|702|702.5|701.3|23
1633531520000|2021-10-06 14:45:20|703|701.8|703|701.5|703.3|701.8|702.8|701.5|4
1633531530000|2021-10-06 14:45:30|702.8|701.8|703|701.8|703|701.8|702.8|701.5|98
1633531540000|2021-10-06 14:45:40||701.5||701.8||701.8||701.5|243
1633531550000|2021-10-06 14:45:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|20
1633531560000|2021-10-06 14:46:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|27
1633531570000|2021-10-06 14:46:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|19
1633531580000|2021-10-06 14:46:20|702.3|701|702.3|701|702.5|701.3|702.3|701|8
1633531590000|2021-10-06 14:46:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|54
1633531600000|2021-10-06 14:46:40|||||||||100
1633531610000|2021-10-06 14:46:50|702|700.8|702|700.8|702|700.8|702|700.8|87
1633531620000|2021-10-06 14:47:00|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|97
1633531630000|2021-10-06 14:47:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|19
1633531640000|2021-10-06 14:47:20|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|41
1633531650000|2021-10-06 14:47:30|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|8
1633531660000|2021-10-06 14:47:40|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|33
1633531670000|2021-10-06 14:47:50|701.5|700|701.3|700|701.5|700|701.3|700|13
1633531680000|2021-10-06 14:48:00|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|29
1633531690000|2021-10-06 14:48:10|701.3|700|701.3|700|701.3|700|701.3|700|4
1633531700000|2021-10-06 14:48:20|701.5||701.3||701.5||701.3||41
1633531710000|2021-10-06 14:48:30|||||||||16
1633531720000|2021-10-06 14:48:40|701.5|700.3|701.3|700|701.5|700.3|701.3|700|62
1633531730000|2021-10-06 14:48:50|701|699.8|701.3|699.8|701.3|699.8|701|699.8|187
1633531740000|2021-10-06 14:49:00|701|700|701|699.8|701.3|700|701|699.8|170
1633531750000|2021-10-06 14:49:10|700.8|699.5|701|699.8|701|699.8|700.8|699.5|148
1633531760000|2021-10-06 14:49:20|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|46
1633531770000|2021-10-06 14:49:30|||||||||1
1633531780000|2021-10-06 14:49:40|701|699.8|701|699.5|701|699.8|700.8|699.5|26
1633531790000|2021-10-06 14:49:50|701.3|699.8|701.3|700|701.3|700|701.3|699.5|54
1633531800000|2021-10-06 14:50:00|701|699.8|701.3|700|701.3|700|701|699.8|49
1633531810000|2021-10-06 14:50:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|56
1633531820000|2021-10-06 14:50:20|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|32
1633531830000|2021-10-06 14:50:30|||||||||16
1633531840000|2021-10-06 14:50:40|702|700.8|702.5|701|702.5|701|701.8|700.8|77
1633531850000|2021-10-06 14:50:50|702.3|701.3|702.3|701|702.5|701.3|702.3|701|20
1633531860000|2021-10-06 14:51:00|702|700.8|702|700.8|702.3|701|702|700.8|29
1633531870000|2021-10-06 14:51:10|702.3|701|702.3|700.8|702.3|701|702.3|700.8|8
1633531880000|2021-10-06 14:51:20|702||702||702||702||2
1633531890000|2021-10-06 14:51:30|701.8|700.5|702|700.8|702|700.8|701.8|700.5|13
1633531900000|2021-10-06 14:51:40|702.3|701|702.3|701|702.3|701|702.3|701|46
1633531910000|2021-10-06 14:51:50|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|38
1633531920000|2021-10-06 14:52:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|18
1633531930000|2021-10-06 14:52:10|703|701.8|703.3|702|703.3|702|703|701.8|79
1633531940000|2021-10-06 14:52:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|6
1633531950000|2021-10-06 14:52:30|703|701.8|703.5|702.3|703.5|702.3|703|701.8|38
1633531960000|2021-10-06 14:52:40|703.3|702|704|702.8|704|702.8|703.3|702|25
1633531970000|2021-10-06 14:52:50|704.3|703|704|702.8|704.3|703|704|702.8|28
1633531980000|2021-10-06 14:53:00||702.5||702.8||702.8||702.5|22
1633531990000|2021-10-06 14:53:10|704.3|702.5|704.3|703|704.3|703|704.3|702.5|21
1633532000000|2021-10-06 14:53:20|704|702.8|704.3|702.8|704.3|703|704|702.8|26
1633532010000|2021-10-06 14:53:30|704|703|704.5|703.3|704.5|703.3|704|702.8|10
1633532020000|2021-10-06 14:53:40|704.8|703.5|704.3|703|704.8|703.5|704.3|703|74
1633532030000|2021-10-06 14:53:50|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|16
1633532040000|2021-10-06 14:54:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|9
1633532050000|2021-10-06 14:54:10|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|8
1633532060000|2021-10-06 14:54:20|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|3
1633532070000|2021-10-06 14:54:30|704.3|703|704.3|703|704.3|703|704.3|702.8|4
1633532080000|2021-10-06 14:54:40|704|702.8|704.3|703|704.3|703|704|702.8|8
1633532090000|2021-10-06 14:54:50|704|702.8|704|702.8|704.3|703|704|702.8|11
1633532100000|2021-10-06 14:55:00|704.3|702.5|703.8|702.5|704.3|702.5|703.8|702.5|42
1633532110000|2021-10-06 14:55:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|14
1633532120000|2021-10-06 14:55:20|703.5|702.3|704|702.8|704|702.8|703.5|702.3|38
1633532130000|2021-10-06 14:55:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|38
1633532140000|2021-10-06 14:55:40|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|11
1633532150000|2021-10-06 14:55:50|704|702.8|704.3|702.8|704.3|702.8|703.8|702.5|63
1633532160000|2021-10-06 14:56:00|704.5|703|704.3|703|704.5|703.3|704.3|703|30
1633532170000|2021-10-06 14:56:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|7
1633532180000|2021-10-06 14:56:20|704.8|703.5|705|703.5|705|703.8|704.8|703.5|12
1633532190000|2021-10-06 14:56:30|704.8|703.8|705|703.8|705|703.8|704.8|703.8|12
1633532200000|2021-10-06 14:56:40|705.3|704|705.3|704|705.3|704|705|703.8|14
1633532210000|2021-10-06 14:56:50|705.5|703.8|705.5|704.3|705.5|704.3|705.5|703.8|22
1633532220000|2021-10-06 14:57:00|705.3|704|705.3|704|705.5|704|705.3|704|25
1633532230000|2021-10-06 14:57:10|705|703.8|705|703.8|705.3|703.8|705|703.8|18
1633532240000|2021-10-06 14:57:20|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|6
1633532250000|2021-10-06 14:57:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|8
1633532260000|2021-10-06 14:57:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|35
1633532270000|2021-10-06 14:57:50|704.8|703.5|705.3|704|705.3|704|704.8|703.5|45
1633532280000|2021-10-06 14:58:00|705.5|703.8|705.3|704|705.5|704|705|703.8|25
1633532290000|2021-10-06 14:58:10|705|703.8|705.3|704|705.3|704|705|703.8|25
1633532300000|2021-10-06 14:58:20|705|703.8|704.8|703.5|705.3|703.8|704.8|703.5|6
1633532310000|2021-10-06 14:58:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|8
1633532320000|2021-10-06 14:58:40|704.8|703.5|705|703.8|705|703.8|704.5|703.3|16
1633532330000|2021-10-06 14:58:50|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633532340000|2021-10-06 14:59:00|705||704.8||705||704.8||19
1633532350000|2021-10-06 14:59:10|704.5|703.3|704.3|703|704.8|703.3|704.3|703|23
1633532360000|2021-10-06 14:59:20|704|702.8|703.8|702.5|704|702.8|703.8|702.5|48
1633532370000|2021-10-06 14:59:30|704|702.8|704|702.8|704|702.8|703.8|702.8|28
1633532380000|2021-10-06 14:59:40|704.3|703|704|702.8|704.3|703|704|702.8|42
1633532390000|2021-10-06 14:59:50|703.8|702.5|704|702.8|704|702.8|703.8|702.5|24
1633532400000|2021-10-06 15:00:00|704.3|703|704.5|703.3|704.5|703.3|704.3|702.8|24
1633532410000|2021-10-06 15:00:10|704.8|703.5|705|703.8|705.3|703.8|704.8|703.5|34
1633532420000|2021-10-06 15:00:20|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|12
1633532430000|2021-10-06 15:00:30|705|703.8|705|703.8|705|703.8|705|703.5|5
1633532440000|2021-10-06 15:00:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|6
1633532450000|2021-10-06 15:00:50|705.3|703.5|705|703.5|705.3|703.5|704.8|703.5|8
1633532460000|2021-10-06 15:01:00|705.3|703.8|705.3|704|705.3|704|705|703.8|32
1633532470000|2021-10-06 15:01:10|705.5||705.5||705.5||705.3||4
1633532480000|2021-10-06 15:01:20|705.3||705.3||705.5||705.3||6
1633532490000|2021-10-06 15:01:30|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|14
1633532500000|2021-10-06 15:01:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|7
1633532510000|2021-10-06 15:01:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|12
1633532520000|2021-10-06 15:02:00|705|703.8|704.8|703.5|705|703.8|704.5|703.3|66
1633532530000|2021-10-06 15:02:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|6
1633532540000|2021-10-06 15:02:20|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|254
1633532550000|2021-10-06 15:02:30|704.5|703.3|705|703.8|705|703.8|704.5|703.3|134
1633532560000|2021-10-06 15:02:40|704.8|703.5|705.3|704|705.3|704|704.8|703.5|28
1633532570000|2021-10-06 15:02:50|705|703.8|705|703.8|705.3|704|705|703.8|11
1633532580000|2021-10-06 15:03:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|16
1633532590000|2021-10-06 15:03:10|705.3|704|705.5|704|705.5|704.3|705.3|704|8
1633532600000|2021-10-06 15:03:20|705.3|704.3|705.3|704|705.3|704.3|705.3|704|4
1633532610000|2021-10-06 15:03:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|191
1633532620000|2021-10-06 15:03:40|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|28
1633532630000|2021-10-06 15:03:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|5
1633532640000|2021-10-06 15:04:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|17
1633532650000|2021-10-06 15:04:10|706|704.8|706|704.8|706|704.8|706|704.5|3
1633532660000|2021-10-06 15:04:20|||||||||16
1633532670000|2021-10-06 15:04:30|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|21
1633532680000|2021-10-06 15:04:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|38
1633532690000|2021-10-06 15:04:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|22
1633532700000|2021-10-06 15:05:00|705.5|704.3|705|703.8|705.5|704.3|705|703.8|42
1633532710000|2021-10-06 15:05:10|705.3|704|705.3|704|705.3|704|705|703.8|2
1633532720000|2021-10-06 15:05:20|705|703.8|705|703.8|705|704|705|703.8|3
1633532730000|2021-10-06 15:05:30|705.3|704|705.3|704|705.3|704|705.3|704|8
1633532750000|2021-10-06 15:05:50|705|703.8|705|703.8|705.3|704|705|703.8|11
1633532760000|2021-10-06 15:06:00|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|18
1633532770000|2021-10-06 15:06:10|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|4
1633532780000|2021-10-06 15:06:20|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|18
1633532790000|2021-10-06 15:06:30|704.8|703.5|705|703.8|705.3|703.8|704.8|703.3|5
1633532800000|2021-10-06 15:06:40|||||||||5
1633532810000|2021-10-06 15:06:50|705.3||705||705.3||705||2
1633532820000|2021-10-06 15:07:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|7
1633532830000|2021-10-06 15:07:10|705.3||705||705.3||705||4
1633532840000|2021-10-06 15:07:20||703.5||703.8||703.8||703.5|17
1633532850000|2021-10-06 15:07:30||703.5||703.5||703.8||703.5|4
1633532860000|2021-10-06 15:07:40|704.8|703.8|705.3|704|705.3|704|704.8|703.5|6
1633532870000|2021-10-06 15:07:50|705.5|704.3|705.5|704|705.5|704.3|705.3|704|9
1633532880000|2021-10-06 15:08:00|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|3
1633532890000|2021-10-06 15:08:10|||||||||2
1633532900000|2021-10-06 15:08:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|7
1633532910000|2021-10-06 15:08:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|6
1633532920000|2021-10-06 15:08:40|705.5|704.3|705.5|704|705.8|704.3|705.3|704|4
1633532930000|2021-10-06 15:08:50|705.3|703.8|705.3|703.8|705.3|704|705|703.8|32
1633532940000|2021-10-06 15:09:00|705||705||705.3||705||3
1633532950000|2021-10-06 15:09:10|705.3|704|705.3|704|705.3|704|705|704|1
1633532960000|2021-10-06 15:09:20|705|703.8|705.3|704|705.3|704|705|703.8|4
1633532970000|2021-10-06 15:09:30|705|703.8|705.3|704|705.3|704|705|703.8|3
1633532980000|2021-10-06 15:09:40|705|703.8|705.3|703.8|705.3|704|705|703.8|49
1633532990000|2021-10-06 15:09:50|705|704|705.3|704|705.3|704|705|703.8|2
1633533000000|2021-10-06 15:10:00|705|703.8|704.8|703.5|705.3|703.8|704.8|703.5|14
1633533010000|2021-10-06 15:10:10|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|6
1633533020000|2021-10-06 15:10:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|15
1633533030000|2021-10-06 15:10:30||703||703.3||703.3||703|4
1633533040000|2021-10-06 15:10:40|704.8|703.5|704.8|703.3|705|703.5|704.8|703.3|12
1633533050000|2021-10-06 15:10:50|704.5||704.5||704.8||704.5||4
1633533060000|2021-10-06 15:11:00|704.3|703|704.5|703|704.5|703.3|704.3|703|60
1633533070000|2021-10-06 15:11:10|704.3|703.3|704.3|703|704.5|703.3|704|702.8|19
1633533080000|2021-10-06 15:11:20|704|702.8|704.3|702.8|704.3|703|704|702.8|13
1633533090000|2021-10-06 15:11:30|704|702.5|703.5|702.3|704|702.5|703.5|702|9
1633533100000|2021-10-06 15:11:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|14
1633533110000|2021-10-06 15:11:50|703.3|702|703.5|702|703.5|702.3|703.3|702|15
1633533120000|2021-10-06 15:12:00|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|64
1633533130000|2021-10-06 15:12:10||702.3||702.3||702.5||702.3|19
1633533140000|2021-10-06 15:12:20|703.5||703.5||703.5||703.5||7
1633533150000|2021-10-06 15:12:30|703.3|702|703.5|702.3|703.5|702.3|703.3|702|34
1633533160000|2021-10-06 15:12:40|||||||||6
1633533170000|2021-10-06 15:12:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|8
1633533180000|2021-10-06 15:13:00||702||702.3||702.3||702|13
1633533190000|2021-10-06 15:13:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|23
1633533200000|2021-10-06 15:13:20||702||702||702||702|7
1633533210000|2021-10-06 15:13:30|703.3|702.3|703.5|702|703.5|702.3|703.3|702|13
1633533220000|2021-10-06 15:13:40|703.3||703.5||703.5||703.3||12
1633533230000|2021-10-06 15:13:50|703.3|702.3|703.3|702|703.3|702.3|703.3|702|3
1633533240000|2021-10-06 15:14:00|703|701.8|703|701.8|703.3|702|702.8|701.5|83
1633533250000|2021-10-06 15:14:10|703.3|702|703.3|701.8|703.3|702|703|701.8|4
1633533260000|2021-10-06 15:14:20|703||703||703||703||13
1633533270000|2021-10-06 15:14:30|703.3|702|703.3|701.8|703.3|702|703|701.8|23
1633533280000|2021-10-06 15:14:40|703|702|703.3|702|703.3|702|703|701.8|8
1633533290000|2021-10-06 15:14:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|28
1633533300000|2021-10-06 15:15:00|703.3|702|703.3|702|703.3|702.3|703.3|702|9
1633533310000|2021-10-06 15:15:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|16
1633533320000|2021-10-06 15:15:20|703|701.8|703|701.8|703|701.8|703|701.8|10
1633533330000|2021-10-06 15:15:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|27
1633533340000|2021-10-06 15:15:40|703|701.8|703|701.8|703|701.8|703|701.5|26
1633533350000|2021-10-06 15:15:50|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|9
1633533360000|2021-10-06 15:16:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|8
1633533380000|2021-10-06 15:16:20|703|701.8|703|701.8|703.3|702|703|701.8|28
1633533390000|2021-10-06 15:16:30|703.3|702|703|701.8|703.3|702|703|701.8|9
1633533400000|2021-10-06 15:16:40|703.3|702|703.3|702|703.3|702|703|702|42
1633533420000|2021-10-06 15:17:00|703.5|701.8|703.5|702|703.5|702.3|703.3|701.8|46
1633533430000|2021-10-06 15:17:10|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|22
1633533440000|2021-10-06 15:17:20|703.3|702|703.3|702|703.5|702|703.3|702|5
1633533450000|2021-10-06 15:17:30|703.5|702.3|704|702.8|704|702.8|703.5|702.3|48
1633533460000|2021-10-06 15:17:40|704.3|702.5|704.3|702.8|704.3|702.8|704.3|702.5|7
1633533470000|2021-10-06 15:17:50|704|703|704.3|703|704.3|703|704|703|3
1633533480000|2021-10-06 15:18:00|704|702.8|704|702.5|704|703|703.8|702.5|106
1633533490000|2021-10-06 15:18:10|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|57
1633533500000|2021-10-06 15:18:20|704|702.8|704|702.8|704|702.8|703.8|702.5|1
1633533510000|2021-10-06 15:18:30|||||||||11
1633533520000|2021-10-06 15:18:40|||||||||17
1633533530000|2021-10-06 15:18:50|||||||||11
1633533540000|2021-10-06 15:19:00|703.8|702.5|704|702.5|704|702.8|703.8|702.5|9
1633533550000|2021-10-06 15:19:10|703.8|702.3|703.8|702.5|703.8|702.5|703.5|702.3|22
1633533560000|2021-10-06 15:19:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|867
1633533570000|2021-10-06 15:19:30|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|53
1633533580000|2021-10-06 15:19:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|6
1633533590000|2021-10-06 15:19:50||702||702.3||702.3||702|6
1633533600000|2021-10-06 15:20:00|703.3|702|703.3|702|703.3|702|703.3|702|110
1633533610000|2021-10-06 15:20:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|5
1633533620000|2021-10-06 15:20:20|703|701.8|703.3|701.8|703.3|701.8|703|701.8|5
1633533630000|2021-10-06 15:20:30|703|702|703.3|702|703.3|702|703|701.8|46
1633533640000|2021-10-06 15:20:40|703|701.8|703.3|702|703.3|702|703|701.8|67
1633533650000|2021-10-06 15:20:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|25
1633533660000|2021-10-06 15:21:00|||||||||30
1633533670000|2021-10-06 15:21:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|51
1633533680000|2021-10-06 15:21:20|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|15
1633533690000|2021-10-06 15:21:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|14
1633533700000|2021-10-06 15:21:40|703.5|702.3|704|702.8|704|702.8|703.5|702.3|10
1633533710000|2021-10-06 15:21:50|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|15
1633533720000|2021-10-06 15:22:00|704|702.3|703.8|702.5|704|702.5|703.8|702.3|18
1633533730000|2021-10-06 15:22:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|7
1633533740000|2021-10-06 15:22:20|||||||||2
1633533750000|2021-10-06 15:22:30|703|701.8|703|701.8|703|701.8|703|701.8|12
1633533760000|2021-10-06 15:22:40||701.5||701.8||701.8||701.5|11
1633533770000|2021-10-06 15:22:50|702.8|701.5|703|701.8|703|701.8|702.8|701.5|31
1633533780000|2021-10-06 15:23:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|18
1633533790000|2021-10-06 15:23:10||701.3||701.5||701.5||701.3|12
1633533800000|2021-10-06 15:23:20|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|11
1633533810000|2021-10-06 15:23:30|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|8
1633533820000|2021-10-06 15:23:40|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|35
1633533830000|2021-10-06 15:23:50|||||||||15
1633533840000|2021-10-06 15:24:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|61
1633533850000|2021-10-06 15:24:10|702.8||702.5||702.8||702.5||14
1633533860000|2021-10-06 15:24:20|702.3|701|702.3|701|702.5|701.3|702.3|701|35
1633533870000|2021-10-06 15:24:30|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|26
1633533880000|2021-10-06 15:24:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|25
1633533890000|2021-10-06 15:24:50|||||||||2
1633533900000|2021-10-06 15:25:00|703.3|702|703.3|702|703.3|702|703.3|701.8|18
1633533910000|2021-10-06 15:25:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|13
1633533920000|2021-10-06 15:25:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|18
1633533930000|2021-10-06 15:25:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|23
1633533940000|2021-10-06 15:25:40|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|6
1633533950000|2021-10-06 15:25:50|703.8||703.5||703.8||703.5||5
1633533960000|2021-10-06 15:26:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|10
1633533970000|2021-10-06 15:26:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|37
1633533980000|2021-10-06 15:26:20|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|80
1633533990000|2021-10-06 15:26:30|||||||||11
1633534000000|2021-10-06 15:26:40|704||703.8||704||703.8||8
1633534010000|2021-10-06 15:26:50|||||||||4
1633534020000|2021-10-06 15:27:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|38
1633534030000|2021-10-06 15:27:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|19
1633534040000|2021-10-06 15:27:20|704||703.8||704||703.8||64
1633534050000|2021-10-06 15:27:30|||||||||17
1633534060000|2021-10-06 15:27:40|||||||||5
1633534070000|2021-10-06 15:27:50|||||||||16
1633534080000|2021-10-06 15:28:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|96
1633534090000|2021-10-06 15:28:10|||||||||76
1633534100000|2021-10-06 15:28:20|704|702.8|704|702.8|704|702.8|703.8|702.5|79
1633534110000|2021-10-06 15:28:30|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|98
1633534120000|2021-10-06 15:28:40|704|702.8|703.8|702.3|704|702.8|703.8|702.3|143
1633534130000|2021-10-06 15:28:50|703.5|702.5|703.3|702|703.5|702.5|703.3|702|142
1633534140000|2021-10-06 15:29:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|199
1633534150000|2021-10-06 15:29:10|||||||||87
1633534160000|2021-10-06 15:29:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|235
1633534170000|2021-10-06 15:29:30|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|139
1633534180000|2021-10-06 15:29:40|704|702.8|704|702.8|704|702.8|703.8|702.5|112
1633534190000|2021-10-06 15:29:50|704.3|703|704|702.8|704.3|703|704|702.8|433
1633534200000|2021-10-06 15:30:00|703.8|702.5|703.8|702.5|704|702.8|703.5|702.3|861
1633534210000|2021-10-06 15:30:10|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|25
1633534220000|2021-10-06 15:30:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|42
1633534230000|2021-10-06 15:30:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|39
1633534240000|2021-10-06 15:30:40|704.3||704||704.3||704||6
1633534250000|2021-10-06 15:30:50|704.3|703|704|702.8|704.3|703|704|702.8|14
1633534260000|2021-10-06 15:31:00|703.8|702.5|703.8|702.5|704|702.5|703.5|702.3|16
1633534270000|2021-10-06 15:31:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|6
1633534280000|2021-10-06 15:31:20|704|702.8|704.3|702.8|704.3|702.8|704|702.8|197
1633534290000|2021-10-06 15:31:30|704|703|704.3|703|704.5|703.3|704|702.8|22
1633534300000|2021-10-06 15:31:40|704.5|703.3|704.5|703|704.5|703.3|704.3|703|9
1633534310000|2021-10-06 15:31:50|704.3|703.3|704.3|703|704.5|703.3|704.3|703|25
1633534320000|2021-10-06 15:32:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|6
1633534330000|2021-10-06 15:32:10||702.8||703||703||702.8|9
1633534340000|2021-10-06 15:32:20|||||||||22
1633534350000|2021-10-06 15:32:30|704|702.8|704.3|703|704.3|703|704|702.8|10
1633534360000|2021-10-06 15:32:40|704|702.8|704|702.8|704.3|703|704|702.8|4
1633534370000|2021-10-06 15:32:50|||||||||3
1633534380000|2021-10-06 15:33:00|704.3|703|704.3|703|704.3|703|704|703|5
1633534390000|2021-10-06 15:33:10|704|702.8|704|702.8|704.3|703|704|702.8|69
1633534400000|2021-10-06 15:33:20|||||||||72
1633534410000|2021-10-06 15:33:30|704.3|703|704.3|703|704.3|703|704|702.8|76
1633534420000|2021-10-06 15:33:40|704.5|702.8|704.5|703|704.5|703|704.3|702.8|16
1633534430000|2021-10-06 15:33:50|704.3|703.3|704.8|703.5|704.8|703.5|704.3|703|20
1633534440000|2021-10-06 15:34:00|||||||||6
1633534450000|2021-10-06 15:34:10|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|16
1633534460000|2021-10-06 15:34:20|704.5|703.5|704.8|703.3|704.8|703.5|704.5|703.3|13
1633534470000|2021-10-06 15:34:30|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|17
1633534480000|2021-10-06 15:34:40|704.3|703|704.5|703|704.5|703|704.3|703|20
1633534490000|2021-10-06 15:34:50|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|6
1633534500000|2021-10-06 15:35:00|704.3|703|704.3|703|704.3|703|704.3|703|1
1633534510000|2021-10-06 15:35:10||702.8||702.8||703||702.8|11
1633534520000|2021-10-06 15:35:20|704|703|704|702.8|704.3|703|704|702.8|4
1633534530000|2021-10-06 15:35:30||702.5||702.5||702.5||702.5|17
1633534540000|2021-10-06 15:35:40||702.8||702.8||702.8||702.8|0
1633534560000|2021-10-06 15:36:00|704.3|703|704.5|703|704.5|703.3|704.3|703|43
1633534570000|2021-10-06 15:36:10|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703|4
1633534580000|2021-10-06 15:36:20|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|6
1633534590000|2021-10-06 15:36:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|11
1633534600000|2021-10-06 15:36:40||703.3||703.5||703.5||703.3|3
1633534610000|2021-10-06 15:36:50|704.5|703.3|704.3|703|704.5|703.5|704.3|703|12
1633534620000|2021-10-06 15:37:00|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|9
1633534640000|2021-10-06 15:37:20|704.8||704.5||704.8||704.5||4
1633534650000|2021-10-06 15:37:30|704.8||704.8||704.8||704.5||20
1633534660000|2021-10-06 15:37:40|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|16
1633534670000|2021-10-06 15:37:50|704.8||704.5||704.8||704.5||4
1633534680000|2021-10-06 15:38:00|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|14
1633534690000|2021-10-06 15:38:10||703.3||703.5||703.5||703.3|38
1633534700000|2021-10-06 15:38:20|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|21
1633534710000|2021-10-06 15:38:30|704.3|703|704.3|703|704.5|703|704.3|703|16
1633534720000|2021-10-06 15:38:40|||||||||2
1633534730000|2021-10-06 15:38:50|704|702.8|704.3|703|704.3|703|704|702.8|16
1633534740000|2021-10-06 15:39:00|704|702.8|704|702.8|704.3|703|704|702.8|54
1633534750000|2021-10-06 15:39:10|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|21
1633534770000|2021-10-06 15:39:30|704|702.8|704.3|702.8|704.3|703|704|702.8|26
1633534780000|2021-10-06 15:39:40|704||704||704||704||0
1633534790000|2021-10-06 15:39:50|||||||||1
1633534800000|2021-10-06 15:40:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1633534810000|2021-10-06 15:40:10|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|9
1633534820000|2021-10-06 15:40:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|11
1633534830000|2021-10-06 15:40:30|703.8||703.8||703.8||703.5||23
1633534840000|2021-10-06 15:40:40|703.5||703.5||703.8||703.5||1
1633534860000|2021-10-06 15:41:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|7
1633534890000|2021-10-06 15:41:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|17
1633534900000|2021-10-06 15:41:40|704||704||704||704||10
1633534910000|2021-10-06 15:41:50|703.8|702.3|703.5|702.3|703.8|702.5|703.5|702.3|10
1633534920000|2021-10-06 15:42:00|703.3|702|703.3|702|703.3|702|703.3|702|15
1633534930000|2021-10-06 15:42:10|703|701.8|703|701.8|703.3|702|703|701.8|27
1633534940000|2021-10-06 15:42:20|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|27
1633534950000|2021-10-06 15:42:30|702.3|701|702.5|701.3|702.5|701.3|702.3|701|20
1633534960000|2021-10-06 15:42:40|||||||||10
1633534970000|2021-10-06 15:42:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|24
1633534980000|2021-10-06 15:43:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|12
1633534990000|2021-10-06 15:43:10|702.8|701.5|703|701.8|703|701.8|702.8|701.5|17
1633535000000|2021-10-06 15:43:20|||||||||6
1633535010000|2021-10-06 15:43:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|8
1633535020000|2021-10-06 15:43:40|||||||||3
1633535030000|2021-10-06 15:43:50|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|18
1633535040000|2021-10-06 15:44:00|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|11
1633535050000|2021-10-06 15:44:10|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|61
1633535060000|2021-10-06 15:44:20|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|20
1633535070000|2021-10-06 15:44:30|702.8||702.5||702.8||702.5||21
1633535080000|2021-10-06 15:44:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|16
1633535090000|2021-10-06 15:44:50|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|122
1633535100000|2021-10-06 15:45:00|703|701.8|702.8|701.5|703|701.8|702.8|701.5|21
1633535110000|2021-10-06 15:45:10|703||702.8||703||702.8||1
1633535120000|2021-10-06 15:45:20|||||||||3
1633535130000|2021-10-06 15:45:30|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|14
1633535140000|2021-10-06 15:45:40|703|701.8|703|701.8|703|701.8|703|701.8|1
1633535150000|2021-10-06 15:45:50||701.5||701.5||701.5||701.5|6
1633535160000|2021-10-06 15:46:00|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|0
1633535180000|2021-10-06 15:46:20|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|87
1633535190000|2021-10-06 15:46:30|||||||||1
1633535200000|2021-10-06 15:46:40|||||||||98
1633535210000|2021-10-06 15:46:50|703|701.8|703|701.8|703|701.8|702.8|701.5|18
1633535220000|2021-10-06 15:47:00|703.3|702|703.3|702|703.3|702|703|701.8|122
1633535230000|2021-10-06 15:47:10|703.5||703.3||703.5||703.3||14
1633535240000|2021-10-06 15:47:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1633535250000|2021-10-06 15:47:30|703|701.8|703|701.8|703.3|702|703|701.8|63
1633535260000|2021-10-06 15:47:40|||||||||4
1633535280000|2021-10-06 15:48:00|703.3|702|703.3|701.8|703.3|702|703.3|701.8|11
1633535290000|2021-10-06 15:48:10|703|702|703.3|701.8|703.3|702|703|701.8|29
1633535300000|2021-10-06 15:48:20|703|701.5|703|701.5|703.3|701.5|702.8|701.5|7
1633535310000|2021-10-06 15:48:30||701.8||701.8||701.8||701.8|2
1633535320000|2021-10-06 15:48:40|703.3|702|703.3|702|703.3|702|703.3|701.8|13
1633535330000|2021-10-06 15:48:50|703|701.8|703|701.8|703.3|702|703|701.8|4
1633535340000|2021-10-06 15:49:00|703.3|702|703.3|702|703.3|702|703|701.8|13
1633535350000|2021-10-06 15:49:10|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|31
1633535360000|2021-10-06 15:49:20|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|15
1633535370000|2021-10-06 15:49:30|703.5||703.5||703.5||703.5||7
1633535380000|2021-10-06 15:49:40|703.3|702|703.3|702|703.3|702|703|701.8|28
1633535390000|2021-10-06 15:49:50|703|701.8|703|701.8|703.3|702|703|701.8|8
1633535400000|2021-10-06 15:50:00|703.3|702|703|701.8|703.3|702|703|701.8|11
1633535420000|2021-10-06 15:50:20|702.8|701.5|703|701.8|703|701.8|702.8|701.5|49
1633535430000|2021-10-06 15:50:30|703.3|701.5|703.3|702|703.3|702|703.3|701.5|11
1633535440000|2021-10-06 15:50:40|703|701.8|703.3|701.8|703.3|702|703|701.8|12
1633535450000|2021-10-06 15:50:50|703|702|703.3|702|703.3|702|703|702|3
1633535460000|2021-10-06 15:51:00|||||||||1
1633535470000|2021-10-06 15:51:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|42
1633535480000|2021-10-06 15:51:20|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|66
1633535490000|2021-10-06 15:51:30|703.3|702|703.3|702|703.5|702|703.3|702|71
1633535500000|2021-10-06 15:51:40|703.5|702.3|703.3|702|703.5|702.3|703.3|702|72
1633535510000|2021-10-06 15:51:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|19
1633535520000|2021-10-06 15:52:00|703|701.8|703.3|701.8|703.3|702|703|701.8|16
1633535530000|2021-10-06 15:52:10|703|702|703.8|702.3|703.8|702.5|703|702|58
1633535540000|2021-10-06 15:52:20|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|5
1633535550000|2021-10-06 15:52:30||702.5||702.5||702.5||702.5|1
1633535560000|2021-10-06 15:52:40|704||704||704||704||1
1633535570000|2021-10-06 15:52:50|703.8|702.8|704|702.8|704.3|702.8|703.8|702.8|23
1633535580000|2021-10-06 15:53:00|704.3|703|704.5|703.3|704.5|703.3|704.3|702.8|34
1633535590000|2021-10-06 15:53:10|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|5
1633535600000|2021-10-06 15:53:20||703.3||703.5||703.5||703.3|21
1633535610000|2021-10-06 15:53:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|10
1633535630000|2021-10-06 15:53:50|704.8||704.5||704.8||704.5||4
1633535640000|2021-10-06 15:54:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|15
1633535650000|2021-10-06 15:54:10||703.3||703.5||703.5||703.3|5
1633535660000|2021-10-06 15:54:20|705|703.8|704.8|703.5|705|703.8|704.8|703.5|28
1633535670000|2021-10-06 15:54:30|705|703.8|705|703.8|705|703.8|705|703.8|7
1633535680000|2021-10-06 15:54:40|||||||||1
1633535690000|2021-10-06 15:54:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|11
1633535700000|2021-10-06 15:55:00|705.3|703.5|705|703.8|705.3|704|705|703.5|18
1633535710000|2021-10-06 15:55:10|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|8
1633535720000|2021-10-06 15:55:20|705|703.8|705|703.8|705|703.8|705|703.8|3
1633535730000|2021-10-06 15:55:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|4
1633535740000|2021-10-06 15:55:40|||||||||17
1633535750000|2021-10-06 15:55:50|||||||||11
1633535760000|2021-10-06 15:56:00|||||||||1
1633535770000|2021-10-06 15:56:10|||||||||2
1633535780000|2021-10-06 15:56:20|705.3|704|705.3|704|705.3|704|705.3|704|20
1633535790000|2021-10-06 15:56:30|||||||||1
1633535810000|2021-10-06 15:56:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|25
1633535820000|2021-10-06 15:57:00|||||||||182
1633535830000|2021-10-06 15:57:10|||||||||26
1633535840000|2021-10-06 15:57:20|||||||||11
1633535850000|2021-10-06 15:57:30|705|703.8|705|703.8|705|703.8|705|703.8|16
1633535860000|2021-10-06 15:57:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|4
1633535870000|2021-10-06 15:57:50|705|703.8|705|703.8|705|703.8|705|703.8|8
1633535880000|2021-10-06 15:58:00|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|30
1633535890000|2021-10-06 15:58:10|705|703.8|705|703.8|705|703.8|705|703.5|30
1633535900000|2021-10-06 15:58:20|705.3|704|705|703.8|705.3|704|705|703.8|20
1633535910000|2021-10-06 15:58:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|27
1633535920000|2021-10-06 15:58:40|705|703.8|705|703.8|705|703.8|704.8|703.5|6
1633535930000|2021-10-06 15:58:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|5
1633535940000|2021-10-06 15:59:00|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|41
1633535950000|2021-10-06 15:59:10|705||704.8||705||704.8||1
1633535960000|2021-10-06 15:59:20|705||704.8||705||704.8||2
1633535970000|2021-10-06 15:59:30|||||||||7
1633535990000|2021-10-06 15:59:50|705|703.8|705|703.5|705|703.8|705|703.5|7
1633536000000|2021-10-06 16:00:00|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|9
1633536010000|2021-10-06 16:00:10|705||704.8||705||704.8||1
1633536020000|2021-10-06 16:00:20|705|703.8|705|703.8|705|703.8|705|703.5|6
1633536030000|2021-10-06 16:00:30|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633536040000|2021-10-06 16:00:40|705|703.8|704.8|703.5|705|703.8|704.8|703.5|13
1633536050000|2021-10-06 16:00:50|705|703.8|705|703.8|705|703.8|704.8|703.5|20
1633536060000|2021-10-06 16:01:00|704.8|703.5|705|703.8|705.3|704|704.8|703.5|42
1633536070000|2021-10-06 16:01:10|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|11
1633536080000|2021-10-06 16:01:20|704.5|703.3|705|703.8|705|703.8|704.5|703.3|24
1633536090000|2021-10-06 16:01:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|21
1633536100000|2021-10-06 16:01:40|705.3||705||705.3||705||11
1633536110000|2021-10-06 16:01:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|7
1633536120000|2021-10-06 16:02:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|11
1633536130000|2021-10-06 16:02:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1633536140000|2021-10-06 16:02:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|3
1633536150000|2021-10-06 16:02:30|||||||||3
1633536160000|2021-10-06 16:02:40|||||||||1
1633536180000|2021-10-06 16:03:00|705|703.8|705|703.5|705|703.8|704.8|703.5|17
1633536190000|2021-10-06 16:03:10|704.8|703.8|705|703.8|705|703.8|704.8|703.5|14
1633536200000|2021-10-06 16:03:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|52
1633536210000|2021-10-06 16:03:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|32
1633536230000|2021-10-06 16:03:50|705|703.8|705|703.8|705|703.8|705|703.8|17
1633536240000|2021-10-06 16:04:00||703.5||703.5||703.8||703.5|1
1633536250000|2021-10-06 16:04:10||703.8||703.8||703.8||703.5|35
1633536270000|2021-10-06 16:04:30|||||||||201
1633536280000|2021-10-06 16:04:40|||||||||9
1633536290000|2021-10-06 16:04:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|8
1633536300000|2021-10-06 16:05:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|314
1633536320000|2021-10-06 16:05:20|||||||||7
1633536330000|2021-10-06 16:05:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|7
1633536340000|2021-10-06 16:05:40|||||||||30
1633536350000|2021-10-06 16:05:50|704.8||704.5||704.8||704.5||12
1633536360000|2021-10-06 16:06:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|58
1633536370000|2021-10-06 16:06:10|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|7
1633536380000|2021-10-06 16:06:20|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|9
1633536390000|2021-10-06 16:06:30|704.8|703|704.3|703|704.8|703|704.3|703|33
1633536400000|2021-10-06 16:06:40|704|702.8|704|702.8|704|703|704|702.8|62
1633536410000|2021-10-06 16:06:50|704.3|703|704|702.8|704.3|703|704|702.8|22
1633536420000|2021-10-06 16:07:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|56
1633536430000|2021-10-06 16:07:10|703.5|702.3|703.5|702.3|703.5|702.5|703.5|702.3|19
1633536440000|2021-10-06 16:07:20|703.3|702|703.3|702|703.5|702.3|703.3|702|7
1633536450000|2021-10-06 16:07:30|703.5|702.3|703.3|702|703.5|702.3|703.3|702|10
1633536460000|2021-10-06 16:07:40|703.5||703.3||703.5||703.3||3
1633536470000|2021-10-06 16:07:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1633536480000|2021-10-06 16:08:00|703.3|702|703.3|702|703.3|702.3|703|701.8|47
1633536490000|2021-10-06 16:08:10|703|701.8|703|701.8|703.3|702|703|701.5|93
1633536500000|2021-10-06 16:08:20|703.3|702|703.3|702|703.3|702|703.3|702|13
1633536510000|2021-10-06 16:08:30|703|701.8|703|701.8|703.3|702|703|701.8|2
1633536520000|2021-10-06 16:08:40|702.8|701.5|702.8|701.3|703|701.8|702.5|701.3|12
1633536530000|2021-10-06 16:08:50||701.5||701.5||701.5||701.5|1
1633536540000|2021-10-06 16:09:00|703|701.3|702.8|701.3|703|701.5|702.8|701.3|34
1633536550000|2021-10-06 16:09:10||701.5||701.5||701.5||701.5|0
1633536560000|2021-10-06 16:09:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|9
1633536570000|2021-10-06 16:09:30|702.5|701|702.5|701|702.5|701.3|702.5|701|7
1633536580000|2021-10-06 16:09:40|702.3|701.3|702.5|701|702.5|701.3|702.3|701|7
1633536590000|2021-10-06 16:09:50|702.3||702.3||702.3||702.3||2
1633536600000|2021-10-06 16:10:00|702.5|700.8|702.3|701|702.5|701|702|700.8|17
1633536610000|2021-10-06 16:10:10|702|700.8|702|700.8|702|701|702|700.8|1
1633536630000|2021-10-06 16:10:30|701.8|700.5|701.8|700.5|702|700.8|701.8|700.5|21
1633536640000|2021-10-06 16:10:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|45
1633536650000|2021-10-06 16:10:50|||||||||4
1633536660000|2021-10-06 16:11:00|701.3|700|701.3|700|701.5|700.3|701.3|700|14
1633536670000|2021-10-06 16:11:10|701.5||701.3||701.5||701.3||9
1633536690000|2021-10-06 16:11:30||699.8||699.8||700||699.8|86
1633536700000|2021-10-06 16:11:40|701|700|701.3|699.8|701.3|700|701|699.8|38
1633536710000|2021-10-06 16:11:50||700||700||700||700|0
1633536730000|2021-10-06 16:12:10|||||||||13
1633536740000|2021-10-06 16:12:20|701|699.8|701.3|699.8|701.3|700|701|699.8|25
1633536750000|2021-10-06 16:12:30|701|700|701|699.8|701|700|701|699.8|4
1633536760000|2021-10-06 16:12:40|||||||||25
1633536770000|2021-10-06 16:12:50|701.3||701||701.3||701||1
1633536810000|2021-10-06 16:13:30|||||||||2
1633536820000|2021-10-06 16:13:40|701.3|700|701|699.8|701.3|700|701|699.8|201
1633536830000|2021-10-06 16:13:50|700.8|699.5|701|699.8|701|699.8|700.8|699.5|31
1633536840000|2021-10-06 16:14:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|36
1633536850000|2021-10-06 16:14:10|||||||||7
1633536860000|2021-10-06 16:14:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|65
1633536870000|2021-10-06 16:14:30|||||||||8
1633536880000|2021-10-06 16:14:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|67
1633536890000|2021-10-06 16:14:50|700.3|699|700|698.8|700.3|699|700|698.8|29
1633536900000|2021-10-06 16:15:00|700.3|699|700.3|699|700.5|699|700|699|15
1633536910000|2021-10-06 16:15:10|||||||||13
1633536920000|2021-10-06 16:15:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1633536940000|2021-10-06 16:15:40|||||||||1
1633536950000|2021-10-06 16:15:50|700.8||700.8||700.8||700.5||8
1633536960000|2021-10-06 16:16:00|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|8
1633536970000|2021-10-06 16:16:10|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|38
1633536980000|2021-10-06 16:16:20|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|3
1633536990000|2021-10-06 16:16:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1633537000000|2021-10-06 16:16:40|700.3|699|700.3|699|700.3|699|700.3|699|6
1633537010000|2021-10-06 16:16:50|||||||||1
1633537020000|2021-10-06 16:17:00|700|698.8|700|698.8|700.3|698.8|700|698.8|33
1633537030000|2021-10-06 16:17:10|700.3||700.3||700.3||700||5
1633537040000|2021-10-06 16:17:20|700|699|700.3|698.8|700.3|699|700|698.8|4
1633537050000|2021-10-06 16:17:30|700||700||700||700||0
1633537070000|2021-10-06 16:17:50|700.3||700.3||700.3||700||11
1633537080000|2021-10-06 16:18:00|700||700.3||700.3||700||5
1633537090000|2021-10-06 16:18:10||699||699||699||698.8|10
1633537100000|2021-10-06 16:18:20|700|698.8|700|698.8|700|699|700|698.8|1
1633537110000|2021-10-06 16:18:30|700.3|699|700|698.8|700.3|699|700|698.8|2
1633537120000|2021-10-06 16:18:40|700.3|699|700.3|699|700.3|699|700.3|699|5
1633537130000|2021-10-06 16:18:50||698.8||698.8||698.8||698.8|1
1633537140000|2021-10-06 16:19:00|700|699|700.3|699|700.3|699|700|699|4
1633537150000|2021-10-06 16:19:10|700|698.8|700|698.8|700|698.8|700|698.8|25
1633537170000|2021-10-06 16:19:30|||||||||2
1633537190000|2021-10-06 16:19:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|33
1633537200000|2021-10-06 16:20:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|62
1633537210000|2021-10-06 16:20:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|11
1633537220000|2021-10-06 16:20:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|11
1633537230000|2021-10-06 16:20:30|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|7
1633537240000|2021-10-06 16:20:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1633537250000|2021-10-06 16:20:50||698.3||698.3||698.3||698.3|2
1633537260000|2021-10-06 16:21:00|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|18
1633537270000|2021-10-06 16:21:10|700|698.8|700|698.8|700|698.8|700|698.8|8
1633537280000|2021-10-06 16:21:20|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|8
1633537290000|2021-10-06 16:21:30|||||||||2
1633537300000|2021-10-06 16:21:40|700|698.8|700|698.8|700|698.8|699.8|698.5|10
1633537320000|2021-10-06 16:22:00|||||||||11
1633537330000|2021-10-06 16:22:10|700.3|699|700.3|699|700.3|699|700|699|11
1633537340000|2021-10-06 16:22:20|700|698.8|700.3|698.8|700.3|699|700|698.8|221
1633537350000|2021-10-06 16:22:30|700.5|699|700.5|699|700.5|699.3|700.3|699|21
1633537360000|2021-10-06 16:22:40|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699|67
1633537370000|2021-10-06 16:22:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|3
1633537380000|2021-10-06 16:23:00|700.3|699|700.3|699|700.5|699|700.3|699|9
1633537400000|2021-10-06 16:23:20|700|698.8|700.3|698.8|700.3|699|700|698.8|38
1633537410000|2021-10-06 16:23:30|700|699|700|698.8|700|699|700|698.8|3
1633537420000|2021-10-06 16:23:40|700.3|699|700.3|699|700.3|699|700|699|5
1633537440000|2021-10-06 16:24:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|36
1633537450000|2021-10-06 16:24:10|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|3
1633537470000|2021-10-06 16:24:30|700.8||700.8||700.8||700.8||13
1633537480000|2021-10-06 16:24:40|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|15
1633537490000|2021-10-06 16:24:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|14
1633537500000|2021-10-06 16:25:00|||||||||8
1633537530000|2021-10-06 16:25:30|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|14
1633537540000|2021-10-06 16:25:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1633537560000|2021-10-06 16:26:00|||||||||2
1633537580000|2021-10-06 16:26:20|||||||||5
1633537590000|2021-10-06 16:26:30|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|33
1633537600000|2021-10-06 16:26:40|700.5||700.5||700.5||700.5||1
1633537610000|2021-10-06 16:26:50|700.3|699|700.3|699|700.5|699.3|700.3|699|9
1633537620000|2021-10-06 16:27:00||698.8||699||699||698.8|10
1633537630000|2021-10-06 16:27:10|700|698.8|700.3|699|700.3|699|700|698.8|6
1633537640000|2021-10-06 16:27:20|700|698.8|700|698.8|700|698.8|700|698.8|4
1633537650000|2021-10-06 16:27:30||698.5||698.8||698.8||698.5|6
1633537660000|2021-10-06 16:27:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|7
1633537670000|2021-10-06 16:27:50|||||||||2
1633537680000|2021-10-06 16:28:00||698.5||698.8||698.8||698.5|70
1633537690000|2021-10-06 16:28:10|||||||||11
1633537700000|2021-10-06 16:28:20|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|20
1633537710000|2021-10-06 16:28:30|||||||||13
1633537720000|2021-10-06 16:28:40|699.3|698|699.5|698|699.5|698.3|699.3|698|16
1633537730000|2021-10-06 16:28:50||698.3||698.3||698.3||698|426
1633537740000|2021-10-06 16:29:00|699.3|698|699.3|697.8|699.3|698|699|697.8|26
1633537750000|2021-10-06 16:29:10|699|698|698.8|697.5|699.3|698|698.8|697.5|16
1633537760000|2021-10-06 16:29:20||697.3||697.3||697.5||697.3|38
1633537770000|2021-10-06 16:29:30|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|16
1633537780000|2021-10-06 16:29:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|16
1633537790000|2021-10-06 16:29:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|2
1633537800000|2021-10-06 16:30:00|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|416
1633537810000|2021-10-06 16:30:10|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|11
1633537820000|2021-10-06 16:30:20||697.3||697.3||697.5||697.3|12
1633537830000|2021-10-06 16:30:30|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|7
1633537840000|2021-10-06 16:30:40|698.5||698.8||698.8||698.5||3
1633537850000|2021-10-06 16:30:50|698.5|697.5|698.5|697.3|698.8|697.5|698.5|697.3|16
1633537860000|2021-10-06 16:31:00|||||||||6
1633537870000|2021-10-06 16:31:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|2
1633537880000|2021-10-06 16:31:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633537890000|2021-10-06 16:31:30|698.8||698.5||698.8||698.5||3
1633537920000|2021-10-06 16:32:00|698.3|697|698.3|697|698.5|697|698.3|697|13
1633537930000|2021-10-06 16:32:10|||||||||12
1633537940000|2021-10-06 16:32:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|17
1633537950000|2021-10-06 16:32:30|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|6
1633537960000|2021-10-06 16:32:40|||||||||5
1633537970000|2021-10-06 16:32:50|||||||||2
1633537980000|2021-10-06 16:33:00|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|71
1633537990000|2021-10-06 16:33:10|698.5|697.3|698.5|697|698.5|697.3|698.3|697|29
1633538000000|2021-10-06 16:33:20|698.3||698.3||698.5||698.3||0
1633538010000|2021-10-06 16:33:30|698|696.8|698|696.5|698|696.8|697.8|696.5|20
1633538020000|2021-10-06 16:33:40|697.8|696.8|698|696.5|698|696.8|697.8|696.5|3
1633538030000|2021-10-06 16:33:50|697.8||697.8||698||697.8||55
1633538050000|2021-10-06 16:34:10|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|13
1633538060000|2021-10-06 16:34:20|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|10
1633538070000|2021-10-06 16:34:30|697.5||697.8||697.8||697.5||1
1633538080000|2021-10-06 16:34:40|698|696.5|698|696.8|698|696.8|698|696.3|23
1633538090000|2021-10-06 16:34:50|698.3|697|698.3|697|698.3|697|698|696.8|15
1633538100000|2021-10-06 16:35:00|698|696.8|698|696.8|698|697|698|696.8|1
1633538110000|2021-10-06 16:35:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1633538120000|2021-10-06 16:35:20|697.5|696.3|697.5|696|697.5|696.3|697.3|696|17
1633538130000|2021-10-06 16:35:30||696.3||696.3||696.3||696.3|7
1633538140000|2021-10-06 16:35:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|8
1633538150000|2021-10-06 16:35:50|||||||||15
1633538160000|2021-10-06 16:36:00|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|15
1633538170000|2021-10-06 16:36:10|697.8||697.5||697.8||697.5||1
1633538180000|2021-10-06 16:36:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|0
1633538190000|2021-10-06 16:36:30|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|5
1633538200000|2021-10-06 16:36:40|697.5|696|697.5|696.3|697.5|696.3|697.5|696|18
1633538210000|2021-10-06 16:36:50|697.8||697.8||697.8||697.5||222
1633538220000|2021-10-06 16:37:00|697.5||697.5||697.5||697.5||1
1633538230000|2021-10-06 16:37:10||696||696.3||696.3||696|7
1633538240000|2021-10-06 16:37:20|||||||||1
1633538250000|2021-10-06 16:37:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|6
1633538280000|2021-10-06 16:38:00|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|10
1633538290000|2021-10-06 16:38:10||696.5||696.5||696.5||696.3|67
1633538330000|2021-10-06 16:38:50|||||||||1
1633538340000|2021-10-06 16:39:00|698|696.8|697.8|696.5|698|696.8|697.8|696.5|4
1633538360000|2021-10-06 16:39:20|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|23
1633538370000|2021-10-06 16:39:30|||||||||2
1633538380000|2021-10-06 16:39:40|697.5|696.3|697.8|696.3|697.8|696.3|697.5|696.3|4
1633538390000|2021-10-06 16:39:50|697.5||697.5||697.5||697.5||0
1633538400000|2021-10-06 16:40:00|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.3|17
1633538410000|2021-10-06 16:40:10|||||||||2
1633538420000|2021-10-06 16:40:20|697.5|696.3|697.5|696.3|697.8|696.3|697.5|696.3|5
1633538430000|2021-10-06 16:40:30|||||||||6
1633538440000|2021-10-06 16:40:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|50
1633538450000|2021-10-06 16:40:50|||||||||1
1633538470000|2021-10-06 16:41:10|697.8||697.5||697.8||697.5||4
1633538480000|2021-10-06 16:41:20|697.8||697.5||697.8||697.5||0
1633538490000|2021-10-06 16:41:30|697.8||697.8||697.8||697.5||1
1633538500000|2021-10-06 16:41:40|697.5|696.5|698|696.8|698|696.8|697.5|696.5|14
1633538510000|2021-10-06 16:41:50|698.3|697|698.3|697|698.3|697|698.3|697|75
1633538520000|2021-10-06 16:42:00|698.5|697.3|698.5|697|698.5|697.3|698.5|697|13
1633538530000|2021-10-06 16:42:10||697.3||697.3||697.3||697|11
1633538540000|2021-10-06 16:42:20|698.8|697.5|699.3|698|699.3|698|698.8|697.5|20
1633538550000|2021-10-06 16:42:30|699|697.8|699.3|697.8|699.3|698|699|697.8|9
1633538560000|2021-10-06 16:42:40|699|698|699.3|697.8|699.3|698|699|697.8|1
1633538570000|2021-10-06 16:42:50||698||698||698||698|0
1633538580000|2021-10-06 16:43:00|699|697.8|699|697.8|699|697.8|699|697.8|10
1633538590000|2021-10-06 16:43:10|698.8|697.5|699|697.8|699|697.8|698.8|697.5|3
1633538600000|2021-10-06 16:43:20|699.3|698|699|697.8|699.3|698|699|697.8|31
1633538610000|2021-10-06 16:43:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|7
1633538620000|2021-10-06 16:43:40|699.8|698.5|700|698.5|700|698.5|699.8|698.5|18
1633538630000|2021-10-06 16:43:50|699.8|698.8|700|698.8|700|698.8|699.8|698.5|12
1633538640000|2021-10-06 16:44:00|699.8|698.5|700|698.5|700|698.8|699.8|698.5|31
1633538650000|2021-10-06 16:44:10|700.3|698.8|700|698.8|700.3|698.8|700|698.8|5
1633538670000|2021-10-06 16:44:30|||||||||7
1633538680000|2021-10-06 16:44:40|700.3|699|700|698.8|700.3|699|700|698.8|22
1633538690000|2021-10-06 16:44:50|700.3|699|700.3|699|700.3|699|700.3|699|1
1633538700000|2021-10-06 16:45:00|||||||||4
1633538710000|2021-10-06 16:45:10|700|698.8|700.3|698.8|700.3|699|700|698.8|16
1633538720000|2021-10-06 16:45:20|700||700||700.3||700||0
1633538730000|2021-10-06 16:45:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|20
1633538740000|2021-10-06 16:45:40|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|7
1633538750000|2021-10-06 16:45:50|700|698.3|699.8|698.5|700|698.5|699.5|698.3|25
1633538770000|2021-10-06 16:46:10|700||699.8||700||699.8||1
1633538780000|2021-10-06 16:46:20|||||||||2
1633538790000|2021-10-06 16:46:30|700|698.8|700|698.8|700|698.8|699.8|698.5|6
1633538800000|2021-10-06 16:46:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|10
1633538820000|2021-10-06 16:47:00|700|698.8|700.3|698.8|700.3|698.8|700|698.5|21
1633538830000|2021-10-06 16:47:10|700|698.5|700|698.8|700.3|698.8|699.8|698.5|10
1633538840000|2021-10-06 16:47:20|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|7
1633538850000|2021-10-06 16:47:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|9
1633538870000|2021-10-06 16:47:50|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|39
1633538880000|2021-10-06 16:48:00|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|3
1633538900000|2021-10-06 16:48:20|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|20
1633538910000|2021-10-06 16:48:30|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|14
1633538920000|2021-10-06 16:48:40|699.8|698.5|700|698.5|700|698.5|699.8|698.5|11
1633538930000|2021-10-06 16:48:50|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|7
1633538940000|2021-10-06 16:49:00|700|698.8|700.3|698.8|700.3|699|699.8|698.5|78
1633538950000|2021-10-06 16:49:10|700||700||700||700||1
1633538960000|2021-10-06 16:49:20|699.8|698.5|700|698.8|700.3|698.8|699.8|698.5|31
1633538970000|2021-10-06 16:49:30|699.8|698.5|700|698.8|700|698.8|699.8|698.5|3
1633538980000|2021-10-06 16:49:40|||||||||4
1633539000000|2021-10-06 16:50:00|700.3||700.3||700.3||700||64
1633539010000|2021-10-06 16:50:10|700|699|700.5|699.3|700.5|699.3|700|699|35
1633539020000|2021-10-06 16:50:20|700.3|699|700.3|699|700.5|699|700.3|699|4
1633539030000|2021-10-06 16:50:30|700|698.8|700|698.8|700.3|698.8|700|698.8|39
1633539040000|2021-10-06 16:50:40|||||||||4
1633539050000|2021-10-06 16:50:50|700.3||700.3||700.3||700.3||8
1633539060000|2021-10-06 16:51:00|700|699|700.3|699|700.3|699|700|699|14
1633539070000|2021-10-06 16:51:10|700|698.8|700|698.8|700.3|699|700|698.8|38
1633539080000|2021-10-06 16:51:20|700.3|699|700.3|699|700.3|699|700|699|16
1633539090000|2021-10-06 16:51:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|5
1633539100000|2021-10-06 16:51:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|5
1633539110000|2021-10-06 16:51:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|8
1633539120000|2021-10-06 16:52:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|10
1633539130000|2021-10-06 16:52:10|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|7
1633539140000|2021-10-06 16:52:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|10
1633539150000|2021-10-06 16:52:30|699.8|698.5|700|698.8|700|698.8|699.5|698.3|10
1633539170000|2021-10-06 16:52:50|700.3||700||700.3||700||27
1633539180000|2021-10-06 16:53:00|700.3|699|700.5|699|700.5|699.3|700.3|699|23
1633539190000|2021-10-06 16:53:10|700.3|699.3|701|699.8|701|699.8|700.3|699|203
1633539200000|2021-10-06 16:53:20|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|33
1633539210000|2021-10-06 16:53:30|701|699.8|701|699.8|701|699.8|700.8|699.5|6
1633539220000|2021-10-06 16:53:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633539230000|2021-10-06 16:53:50|||||||||1
1633539240000|2021-10-06 16:54:00|700.3|699|700|698.8|700.3|699|700|698.8|206
1633539250000|2021-10-06 16:54:10|700.3|699|700.3|699|700.3|699|700.3|699|7
1633539260000|2021-10-06 16:54:20||698.8||699||699||698.8|5
1633539270000|2021-10-06 16:54:30|700|698.8|700|698.8|700.3|699|700|698.8|7
1633539280000|2021-10-06 16:54:40|700.3|699|700|698.8|700.3|699|700|698.8|6
1633539290000|2021-10-06 16:54:50|700.3|699|700.3|699|700.3|699|700.3|699|2
1633539300000|2021-10-06 16:55:00|700|698.8|700.3|698.8|700.3|698.8|700|698.8|8
1633539310000|2021-10-06 16:55:10|700|699|700.5|699.3|700.5|699.3|700|698.8|9
1633539320000|2021-10-06 16:55:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|6
1633539330000|2021-10-06 16:55:30||699.3||699.5||699.5||699.3|0
1633539350000|2021-10-06 16:55:50|701|699.8|701|699.8|701|699.8|701|699.8|6
1633539360000|2021-10-06 16:56:00|701.3|700|701|699.8|701.3|700|701|699.8|17
1633539370000|2021-10-06 16:56:10|701.3|700|701.3|700|701.3|700|701|700|1
1633539380000|2021-10-06 16:56:20|701|699.8|701|699.8|701.3|700|701|699.8|3
1633539390000|2021-10-06 16:56:30|700.8|699.5|701|699.8|701|699.8|700.8|699.5|27
1633539400000|2021-10-06 16:56:40|701.3||701.3||701.3||701||4
1633539410000|2021-10-06 16:56:50|701|700|701.3|700|701.3|700|701|700|2
1633539420000|2021-10-06 16:57:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1633539430000|2021-10-06 16:57:10|||||||||2
1633539450000|2021-10-06 16:57:30|||||||||1
1633539460000|2021-10-06 16:57:40||699.5||699.8||699.8||699.5|0
1633539470000|2021-10-06 16:57:50|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|9
1633539480000|2021-10-06 16:58:00|701|699.8|701|699.8|701|699.8|701|699.8|1
1633539500000|2021-10-06 16:58:20|701.3|700|701.3|699.8|701.3|700|701|699.8|11
1633539510000|2021-10-06 16:58:30||700||700||700||699.8|1
1633539520000|2021-10-06 16:58:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|10
1633539530000|2021-10-06 16:58:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|8
1633539540000|2021-10-06 16:59:00|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|28
1633539550000|2021-10-06 16:59:10|701.8||701.5||701.8||701.5||6
1633539570000|2021-10-06 16:59:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|3
1633539580000|2021-10-06 16:59:40|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|1
1633539590000|2021-10-06 16:59:50|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|12
1633539600000|2021-10-06 17:00:00|702|700.5|702|700.8|702.3|700.8|702|700.5|21
1633539610000|2021-10-06 17:00:10|702.3|701|702.3|701|702.3|701|702|700.8|21
1633539620000|2021-10-06 17:00:20|702|700.8|702|700.8|702.3|701|702|700.8|16
1633539630000|2021-10-06 17:00:30|||||||||1
1633539640000|2021-10-06 17:00:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|5
1633539650000|2021-10-06 17:00:50|702|700.3|701.8|700.3|702|700.3|701.8|700.3|6
1633539660000|2021-10-06 17:01:00|701.5|700|701.5|700.3|701.8|700.3|701.5|700|1
1633539670000|2021-10-06 17:01:10||700||700||700.3||700|1
1633539680000|2021-10-06 17:01:20||700.3||700.3||700.3||700.3|1
1633539690000|2021-10-06 17:01:30|701.3|700|701.3|700|701.3|700|701.3|700|2
1633539700000|2021-10-06 17:01:40|701|699.8|701|699.8|701|699.8|701|699.8|117
1633539710000|2021-10-06 17:01:50|701.3|700|700.8|699.5|701.3|700|700.8|699.5|12
1633539720000|2021-10-06 17:02:00|701|699.8|701|699.8|701.3|700|701|699.8|19
1633539730000|2021-10-06 17:02:10|701.3|700|701.3|700|701.3|700|701|699.8|4
1633539740000|2021-10-06 17:02:20|||||||||6
1633539750000|2021-10-06 17:02:30|701|699.8|700.8|699.5|701|699.8|700.8|699.5|10
1633539760000|2021-10-06 17:02:40|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|15
1633539770000|2021-10-06 17:02:50|700.5|699|700.5|699|700.8|699.3|700.3|699|10
1633539780000|2021-10-06 17:03:00|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699|2
1633539790000|2021-10-06 17:03:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633539800000|2021-10-06 17:03:20||699.3||699.3||699.5||699.3|6
1633539810000|2021-10-06 17:03:30|700.5|699.5|700.8|699.5|701|699.5|700.5|699.5|6
1633539820000|2021-10-06 17:03:40|||||||||2
1633539830000|2021-10-06 17:03:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1633539850000|2021-10-06 17:04:10|700.3|699|700.3|699|700.3|699|700.3|699|9
1633539860000|2021-10-06 17:04:20|700|698.8|700.3|699|700.3|699|700|698.8|4
1633539870000|2021-10-06 17:04:30||698.8||698.8||699||698.8|2
1633539880000|2021-10-06 17:04:40||699||699||699||699|0
1633539900000|2021-10-06 17:05:00|700|698.8|700.3|699|700.3|699|700|698.8|7
1633539910000|2021-10-06 17:05:10|700|698.8|700|698.8|700|698.8|700|698.8|6
1633539920000|2021-10-06 17:05:20|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|3
1633539930000|2021-10-06 17:05:30|700|698.8|700|698.8|700|698.8|700|698.8|2
1633539940000|2021-10-06 17:05:40||698.5||698.5||698.8||698.5|4
1633539950000|2021-10-06 17:05:50||698.8||698.5||698.8||698.5|6
1633539960000|2021-10-06 17:06:00|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|10
1633539970000|2021-10-06 17:06:10|700|698.8|699.8|698.5|700|698.8|699.8|698.5|7
1633539980000|2021-10-06 17:06:20||698.3||698.3||698.3||698.3|2
1633539990000|2021-10-06 17:06:30||698.5||698.5||698.5||698.5|1
1633540000000|2021-10-06 17:06:40|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|12
1633540010000|2021-10-06 17:06:50|699.3|698.5|699.5|698.3|699.5|698.5|699.3|698|10
1633540020000|2021-10-06 17:07:00|699.3|698|699.5|698.3|699.5|698.3|699.3|698|52
1633540030000|2021-10-06 17:07:10||698||698.3||698.3||698|3
1633540040000|2021-10-06 17:07:20||698||698.3||698.3||698|3
1633540050000|2021-10-06 17:07:30|699.8||699.5||699.8||699.5||4
1633540060000|2021-10-06 17:07:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|2325
1633540080000|2021-10-06 17:08:00|700.3||700||700.3||700||4
1633540090000|2021-10-06 17:08:10|||||||||1
1633540120000|2021-10-06 17:08:40|700.3|699|700.3|699|700.3|699|700|699|0
1633540130000|2021-10-06 17:08:50||698.8||699||699||698.8|2
1633540140000|2021-10-06 17:09:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|13
1633540150000|2021-10-06 17:09:10|||||||||1
1633540180000|2021-10-06 17:09:40||699||699.3||699.3||699|3
1633540190000|2021-10-06 17:09:50|700.3|699|700.5|699.3|700.5|699.3|700.3|699|8
1633540200000|2021-10-06 17:10:00||699||699.3||699.3||699|0
1633540210000|2021-10-06 17:10:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|36
1633540220000|2021-10-06 17:10:20|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|0
1633540230000|2021-10-06 17:10:30|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|44
1633540240000|2021-10-06 17:10:40|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|3
1633540250000|2021-10-06 17:10:50||699.5||699.5||699.5||699.5|0
1633540260000|2021-10-06 17:11:00|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|15
1633540270000|2021-10-06 17:11:10|701|699.8|701|699.8|701|699.8|701|699.8|8
1633540280000|2021-10-06 17:11:20|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|3
1633540290000|2021-10-06 17:11:30|701|699.8|701|699.8|701|699.8|701|699.8|3
1633540300000|2021-10-06 17:11:40|701.3||701||701.3||701||13
1633540310000|2021-10-06 17:11:50|||||||||58
1633540320000|2021-10-06 17:12:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|10
1633540340000|2021-10-06 17:12:20|||||||||1
1633540360000|2021-10-06 17:12:40|701|699.8|701|699.8|701|699.8|701|699.8|4
1633540370000|2021-10-06 17:12:50|||||||||1
1633540380000|2021-10-06 17:13:00|700.8|699.5|701|699.5|701|699.8|700.8|699.5|15
1633540390000|2021-10-06 17:13:10||699.8||699.5||699.8||699.5|0
1633540400000|2021-10-06 17:13:20|700.8|699.8|701|699.8|701|699.8|700.8|699.5|3
1633540410000|2021-10-06 17:13:30|700.8|699.5|701|699.5|701|699.8|700.8|699.5|2
1633540420000|2021-10-06 17:13:40||699.8||699.8||699.8||699.8|0
1633540430000|2021-10-06 17:13:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633540440000|2021-10-06 17:14:00|701|699.8|701.3|700|701.3|700|700.8|699.8|13
1633540450000|2021-10-06 17:14:10|||||||||3
1633540460000|2021-10-06 17:14:20||699.8||699.8||700||699.8|12
1633540470000|2021-10-06 17:14:30|701||701||701||701||1
1633540490000|2021-10-06 17:14:50|||||||||2
1633540500000|2021-10-06 17:15:00|||||||||1
1633540530000|2021-10-06 17:15:30|||||||||6
1633540540000|2021-10-06 17:15:40|701.3||701||701.3||701||1
1633540550000|2021-10-06 17:15:50|701.3|700|701.3|700|701.3|700|701.3|700|1
1633540560000|2021-10-06 17:16:00|||||||||1
1633540580000|2021-10-06 17:16:20|701|699.8|701|699.8|701|699.8|701|699.8|13
1633540590000|2021-10-06 17:16:30|||||||||2
1633540600000|2021-10-06 17:16:40|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|9
1633540620000|2021-10-06 17:17:00|701|699.8|701|699.8|701|699.8|701|699.8|1
1633540630000|2021-10-06 17:17:10|701.3|700|701|699.8|701.3|700|701|699.8|5
1633540640000|2021-10-06 17:17:20|701.3|700|701.3|699.8|701.3|700|701|699.8|0
1633540650000|2021-10-06 17:17:30|701|700|701.3|700|701.3|700|701|700|3
1633540660000|2021-10-06 17:17:40|701.5|700.3|701.5|700|701.5|700.3|701.3|700|5
1633540670000|2021-10-06 17:17:50|701.3||701.5||701.5||701.3||1
1633540680000|2021-10-06 17:18:00||700.3||700.3||700.3||700.3|0
1633540720000|2021-10-06 17:18:40|||||||||1
1633540730000|2021-10-06 17:18:50||700||700.3||700.3||700|7
1633540740000|2021-10-06 17:19:00|||||||||2
1633540750000|2021-10-06 17:19:10|||||||||10
1633540760000|2021-10-06 17:19:20|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|2
1633540770000|2021-10-06 17:19:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|2
1633540780000|2021-10-06 17:19:40||700.3||700.3||700.5||700.3|0
1633540790000|2021-10-06 17:19:50|701.5|700.5|702|700.5|702|700.5|701.5|700.3|8
1633540800000|2021-10-06 17:20:00|702.3|700.8|702.3|701|702.3|701|702|700.8|7
1633540810000|2021-10-06 17:20:10|702|700.8|702.3|700.8|702.3|701|702|700.8|3
1633540820000|2021-10-06 17:20:20||701||701||701||701|1
1633540830000|2021-10-06 17:20:30|702|700.8|702.3|701|702.3|701|702|700.8|3
1633540850000|2021-10-06 17:20:50|||||||||139
1633540860000|2021-10-06 17:21:00|702.5||702.3||702.5||702.3||45
1633540870000|2021-10-06 17:21:10|702|700.8|702|700.8|702.3|700.8|702|700.8|16
1633540880000|2021-10-06 17:21:20|702.3|701|702.3|701|702.3|701|702.3|701|2
1633540890000|2021-10-06 17:21:30|702.5||702.3||702.5||702.3||4
1633540900000|2021-10-06 17:21:40||700.8||701||701||700.8|5
1633540910000|2021-10-06 17:21:50|702|700.8|701.8|700.5|702|700.8|701.8|700.5|20
1633540920000|2021-10-06 17:22:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|18
1633540930000|2021-10-06 17:22:10|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|9
1633540940000|2021-10-06 17:22:20|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|9
1633540950000|2021-10-06 17:22:30|702||701.8||702||701.8||41
1633540960000|2021-10-06 17:22:40|||||||||139
1633540970000|2021-10-06 17:22:50|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|12
1633540980000|2021-10-06 17:23:00|||||||||51
1633540990000|2021-10-06 17:23:10|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|9
1633541000000|2021-10-06 17:23:20|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|10
1633541010000|2021-10-06 17:23:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633541030000|2021-10-06 17:23:50|||||||||1
1633541040000|2021-10-06 17:24:00|||||||||1
1633541060000|2021-10-06 17:24:20||700.3||700.3||700.3||700.3|1
1633541070000|2021-10-06 17:24:30||700.5||700.5||700.5||700.3|3
1633541080000|2021-10-06 17:24:40|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|6
1633541090000|2021-10-06 17:24:50|701.8|700|701.3|700|701.8|700|701.3|700|4
1633541100000|2021-10-06 17:25:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|11
1633541110000|2021-10-06 17:25:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|5
1633541120000|2021-10-06 17:25:20|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1633541130000|2021-10-06 17:25:30|701.8||701.5||701.8||701.5||1
1633541140000|2021-10-06 17:25:40|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1633541150000|2021-10-06 17:25:50|701.5||701.5||701.5||701.5||1
1633541160000|2021-10-06 17:26:00|701.8||701.5||701.8||701.5||3
1633541170000|2021-10-06 17:26:10|701.8||701.5||701.8||701.5||0
1633541180000|2021-10-06 17:26:20|701.8||701.8||701.8||701.8||4
1633541190000|2021-10-06 17:26:30|701.5|700.5|702|700.8|702|700.8|701.5|700.3|13
1633541200000|2021-10-06 17:26:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|3
1633541220000|2021-10-06 17:27:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|9
1633541230000|2021-10-06 17:27:10||700.3||700.5||700.5||700.3|0
1633541240000|2021-10-06 17:27:20|702|700.8|702|700.8|702|700.8|702|700.5|6
1633541250000|2021-10-06 17:27:30||700.5||700.8||700.8||700.5|2
1633541260000|2021-10-06 17:27:40|701.8|700.5|702|700.5|702|700.8|701.8|700.5|8
1633541270000|2021-10-06 17:27:50|701.8|700.8|702|700.8|702|700.8|701.8|700.5|1
1633541280000|2021-10-06 17:28:00|||||||||1
1633541310000|2021-10-06 17:28:30||700.5||700.5||700.5||700.5|2
1633541320000|2021-10-06 17:28:40|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|7
1633541330000|2021-10-06 17:28:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|59
1633541340000|2021-10-06 17:29:00|701.8|700.5|702|700.8|702|700.8|701.8|700.5|34
1633541350000|2021-10-06 17:29:10|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|6
1633541360000|2021-10-06 17:29:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|5
1633541370000|2021-10-06 17:29:30|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|47
1633541380000|2021-10-06 17:29:40|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|14
1633541390000|2021-10-06 17:29:50|701.8||701.5||701.8||701.5||3
1633541400000|2021-10-06 17:30:00|701.8|700.5|702|700.5|702|700.8|701.8|700.5|2
1633541410000|2021-10-06 17:30:10|701.8|700.8|702|700.8|702.3|700.8|701.8|700.8|57
1633541420000|2021-10-06 17:30:20|702.3|701|702|700.8|702.3|701|702|700.8|2
1633541430000|2021-10-06 17:30:30|702.3|701|702.3|701|702.3|701|702|701|3
1633541440000|2021-10-06 17:30:40||700.8||701||701||700.8|1
1633541450000|2021-10-06 17:30:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633541460000|2021-10-06 17:31:00|702.3|701|702.3|701|702.5|701|702.3|701|4
1633541470000|2021-10-06 17:31:10|702|700.8|702.3|701|702.3|701|702|700.8|7
1633541480000|2021-10-06 17:31:20|||||||||2
1633541490000|2021-10-06 17:31:30|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|12
1633541500000|2021-10-06 17:31:40|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|39
1633541510000|2021-10-06 17:31:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|4
1633541520000|2021-10-06 17:32:00|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701|12
1633541530000|2021-10-06 17:32:10|702.3|701|702.3|701|702.5|701|702.3|701|4
1633541540000|2021-10-06 17:32:20|702|700.8|702|700.8|702|700.8|702|700.8|3
1633541550000|2021-10-06 17:32:30|702.3|701|702.3|701|702.3|701|702.3|701|12
1633541560000|2021-10-06 17:32:40|||||||||2
1633541570000|2021-10-06 17:32:50|702|700.8|702.3|701|702.3|701|702|700.8|11
1633541580000|2021-10-06 17:33:00|702.5|701.3|702.5|701|702.5|701.3|702.5|701|6
1633541590000|2021-10-06 17:33:10|702.3|701.3|702.3|701|702.5|701.3|702.3|701|2
1633541600000|2021-10-06 17:33:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|0
1633541610000|2021-10-06 17:33:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|18
1633541620000|2021-10-06 17:33:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|9
1633541640000|2021-10-06 17:34:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|7
1633541650000|2021-10-06 17:34:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|10
1633541680000|2021-10-06 17:34:40|703|701.8|703|701.8|703|701.8|703|701.8|0
1633541700000|2021-10-06 17:35:00|703.3|702|703.3|701.8|703.3|702|703|701.8|5
1633541710000|2021-10-06 17:35:10|703|702|703|701.8|703.3|702|703|701.8|0
1633541720000|2021-10-06 17:35:20|703.3||703||703.3||703||3
1633541730000|2021-10-06 17:35:30|703.3|702|703|701.8|703.3|702|703|701.8|20
1633541740000|2021-10-06 17:35:40||701.5||701.8||701.8||701.5|3
1633541750000|2021-10-06 17:35:50|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|2
1633541760000|2021-10-06 17:36:00|703|701.8|703|701.8|703.3|702|703|701.5|12
1633541770000|2021-10-06 17:36:10|703.3|702|703.3|701.8|703.3|702|703|701.8|4
1633541780000|2021-10-06 17:36:20||702||702||702||701.8|0
1633541800000|2021-10-06 17:36:40||701.8||701.8||701.8||701.8|3
1633541810000|2021-10-06 17:36:50|703||703||703||703||14
1633541820000|2021-10-06 17:37:00|703.3|702|703.3|702|703.3|702|703.3|702|0
1633541830000|2021-10-06 17:37:10|||||||||1
1633541850000|2021-10-06 17:37:30|||||||||1
1633541860000|2021-10-06 17:37:40|703|701.8|703|701.8|703.3|701.8|703|701.8|8
1633541870000|2021-10-06 17:37:50|703.3|702|703.3|702|703.3|702|703|702|1
1633541880000|2021-10-06 17:38:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|7
1633541890000|2021-10-06 17:38:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|0
1633541900000|2021-10-06 17:38:20|703.3|702|703.3|702|703.5|702|703.3|702|8
1633541910000|2021-10-06 17:38:30|703.5||703.3||703.5||703.3||36
1633541920000|2021-10-06 17:38:40|703.5||703.3||703.5||703.3||3
1633541930000|2021-10-06 17:38:50|703|701.8|703|701.8|703|701.8|703|701.8|5
1633541940000|2021-10-06 17:39:00|703.3|702|703.3|702|703.3|702|703.3|702|4
1633541960000|2021-10-06 17:39:20|||||||||1
1633541970000|2021-10-06 17:39:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|6
1633541980000|2021-10-06 17:39:40|703.3|702|703.3|702|703.5|702|703.3|702|51
1633541990000|2021-10-06 17:39:50|703.5||703.3||703.5||703.3||2
1633542000000|2021-10-06 17:40:00|703.5||703.3||703.5||703.3||2
1633542010000|2021-10-06 17:40:10|||||||||37
1633542020000|2021-10-06 17:40:20|703|701.8|703.3|702|703.3|702|703|701.8|24
1633542030000|2021-10-06 17:40:30|703|701.8|703.3|702|703.3|702|703|701.8|2
1633542050000|2021-10-06 17:40:50|||||||||1
1633542060000|2021-10-06 17:41:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|19
1633542090000|2021-10-06 17:41:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|13
1633542110000|2021-10-06 17:41:50|||||||||7
1633542120000|2021-10-06 17:42:00|703.3|702|703.3|702|703.3|702|703.3|702|9
1633542130000|2021-10-06 17:42:10|703.5|702.3|703.5|702|703.5|702.3|703.3|702|10
1633542140000|2021-10-06 17:42:20|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|3
1633542150000|2021-10-06 17:42:30|||||||||32
1633542200000|2021-10-06 17:43:20|||||||||3
1633542210000|2021-10-06 17:43:30|||||||||2
1633542240000|2021-10-06 17:44:00|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|46
1633542250000|2021-10-06 17:44:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1633542260000|2021-10-06 17:44:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1633542270000|2021-10-06 17:44:30|||||||||1
1633542280000|2021-10-06 17:44:40||702.3||702.5||702.5||702.3|4
1633542290000|2021-10-06 17:44:50|703.5|702.3|703.5|702.3|703.8|702.5|703.5|702.3|6
1633542300000|2021-10-06 17:45:00|703.8||703.5||703.8||703.5||10
1633542310000|2021-10-06 17:45:10|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|9
1633542320000|2021-10-06 17:45:20|703.5||703.5||703.5||703.5||0
1633542350000|2021-10-06 17:45:50|703.8||703.5||703.8||703.5||2
1633542360000|2021-10-06 17:46:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633542380000|2021-10-06 17:46:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1633542390000|2021-10-06 17:46:30|||||||||3
1633542400000|2021-10-06 17:46:40|703.3|702|703.3|702|703.3|702|703.3|702|4
1633542420000|2021-10-06 17:47:00|||||||||1
1633542430000|2021-10-06 17:47:10|703|701.8|703|701.8|703|701.8|703|701.8|4
1633542440000|2021-10-06 17:47:20|703.3|702|703.3|702|703.3|702|703.3|701.8|9
1633542450000|2021-10-06 17:47:30|||||||||4
1633542470000|2021-10-06 17:47:50|703|701.8|703|701.8|703|701.8|703|701.8|3
1633542480000|2021-10-06 17:48:00|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|28
1633542490000|2021-10-06 17:48:10|703|701.8|703|701.8|703.3|701.8|703|701.8|0
1633542500000|2021-10-06 17:48:20|703.3||703.3||703.3||703||2
1633542510000|2021-10-06 17:48:30|703|702|703.3|701.8|703.3|702|703|701.8|1
1633542520000|2021-10-06 17:48:40|703|702|703|701.8|703|702|703|701.8|4
1633542530000|2021-10-06 17:48:50|703.3|702|703|701.8|703.3|702|703|701.8|8
1633542540000|2021-10-06 17:49:00|||||||||1
1633542550000|2021-10-06 17:49:10||701.5||701.8||701.8||701.5|8
1633542560000|2021-10-06 17:49:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|6
1633542570000|2021-10-06 17:49:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|21
1633542580000|2021-10-06 17:49:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|11
1633542590000|2021-10-06 17:49:50|702.3|701|702.5|701.3|702.5|701.3|702.3|701|1
1633542600000|2021-10-06 17:50:00|702.3|701|702.5|701.3|702.5|701.3|702.3|701|18
1633542610000|2021-10-06 17:50:10|702.3|701|702.3|701|702.3|701|702.3|701|7
1633542620000|2021-10-06 17:50:20|702.5|701.3|702.5|701|702.5|701.3|702.5|701|6
1633542630000|2021-10-06 17:50:30||701.3||701.3||701.3||701|3
1633542640000|2021-10-06 17:50:40|702.3|701|702.5|701|702.5|701.3|702.3|701|2
1633542650000|2021-10-06 17:50:50|702.3|701.3|702.5|701|702.5|701.3|702.3|701|3
1633542660000|2021-10-06 17:51:00||701.3||701.3||701.3||701|2
1633542670000|2021-10-06 17:51:10|||||||||9
1633542680000|2021-10-06 17:51:20||701||701.3||701.3||701|7
1633542690000|2021-10-06 17:51:30||701||701.3||701.3||701|2
1633542700000|2021-10-06 17:51:40|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|21
1633542710000|2021-10-06 17:51:50|702.5|701|702.5|701.3|702.5|701.3|702.5|701|0
1633542720000|2021-10-06 17:52:00|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|2
1633542740000|2021-10-06 17:52:20|703|701.8|703|701.8|703|701.8|702.8|701.5|3
1633542750000|2021-10-06 17:52:30|||||||||1
1633542760000|2021-10-06 17:52:40|703.3||703||703.3||703||1
1633542770000|2021-10-06 17:52:50|703.3|702|703.3|702|703.3|702|703|701.8|2
1633542780000|2021-10-06 17:53:00|703.5||703.3||703.5||703.3||0
1633542790000|2021-10-06 17:53:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633542800000|2021-10-06 17:53:20|703.3|702|703.3|702|703.5|702|703.3|702|1
1633542830000|2021-10-06 17:53:50||701.8||701.8||701.8||701.8|3
1633542840000|2021-10-06 17:54:00|703|702|703|701.8|703.3|702|703|701.8|1
1633542850000|2021-10-06 17:54:10|703.3||703||703.3||703||1
1633542860000|2021-10-06 17:54:20|703.3|702|703.3|702|703.3|702|703.3|702|0
1633542870000|2021-10-06 17:54:30|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1633542890000|2021-10-06 17:54:50|703.5||703.5||703.5||703.3||4
1633542900000|2021-10-06 17:55:00|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|3
1633542910000|2021-10-06 17:55:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|3
1633542920000|2021-10-06 17:55:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|10
1633542930000|2021-10-06 17:55:30|||||||||3
1633542940000|2021-10-06 17:55:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|4
1633542950000|2021-10-06 17:55:50|||||||||33
1633542990000|2021-10-06 17:56:30|704|702.8|704|702.8|704|702.8|704|702.8|6
1633543000000|2021-10-06 17:56:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|8
1633543010000|2021-10-06 17:56:50|704||703.8||704||703.8||2
1633543020000|2021-10-06 17:57:00|704|702.8|704|702.8|704|702.8|704|702.8|3
1633543030000|2021-10-06 17:57:10||702.5||702.8||702.8||702.5|7
1633543040000|2021-10-06 17:57:20|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|4
1633543050000|2021-10-06 17:57:30|704|702.8|704|702.8|704|702.8|703.8|702.8|2
1633543060000|2021-10-06 17:57:40|704.3|703|704.3|703|704.3|703|704.3|703|1
1633543070000|2021-10-06 17:57:50|704.5||704.3||704.5||704.3||0
1633543080000|2021-10-06 17:58:00|704.5||704.3||704.5||704.3||1
1633543100000|2021-10-06 17:58:20|||||||||3
1633543110000|2021-10-06 17:58:30|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|4
1633543120000|2021-10-06 17:58:40|704.3|703|704.3|703|704.3|703|704.3|703|2
1633543130000|2021-10-06 17:58:50|||||||||1
1633543150000|2021-10-06 17:59:10|704|702.8|704|702.8|704.3|703|704|702.8|17
1633543160000|2021-10-06 17:59:20|704.3|703|704|702.8|704.3|703|704|702.8|4
1633543170000|2021-10-06 17:59:30||702.5||702.5||702.8||702.5|6
1633543180000|2021-10-06 17:59:40||702.8||702.8||702.8||702.5|4
1633543190000|2021-10-06 17:59:50||702.5||702.8||702.8||702.5|6
1633543200000|2021-10-06 18:00:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|15
1633543210000|2021-10-06 18:00:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|37
1633543220000|2021-10-06 18:00:20|704.3|703|704.3|703|704.3|703|704.3|703|10
1633543230000|2021-10-06 18:00:30|704.5|703.3|704.5|703|704.5|703.3|704.3|703|8
1633543240000|2021-10-06 18:00:40||703.3||703.3||703.3||703.3|1
1633543250000|2021-10-06 18:00:50|||||||||1
1633543260000|2021-10-06 18:01:00|704.3|703|704.3|703|704.3|703|704.3|703|5
1633543270000|2021-10-06 18:01:10|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|20
1633543280000|2021-10-06 18:01:20|704.3|703|704|702.8|704.5|703|704|702.8|21
1633543290000|2021-10-06 18:01:30|704.3|703|704.3|703|704.3|703|704|703|1
1633543300000|2021-10-06 18:01:40|704|702.8|704|702.8|704|702.8|704|702.8|2
1633543310000|2021-10-06 18:01:50|704.3|703|704.3|703|704.5|703.3|704|703|34
1633543320000|2021-10-06 18:02:00|704.5|703.3|704.5|703.3|704.8|703.3|704.3|703.3|18
1633543330000|2021-10-06 18:02:10|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|15
1633543340000|2021-10-06 18:02:20|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|1
1633543350000|2021-10-06 18:02:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|43
1633543360000|2021-10-06 18:02:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633543370000|2021-10-06 18:02:50|||||||||13
1633543380000|2021-10-06 18:03:00|705|703.8|705|703.8|705.3|703.8|705|703.8|8
1633543390000|2021-10-06 18:03:10|||||||||1
1633543400000|2021-10-06 18:03:20|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633543410000|2021-10-06 18:03:30|705|703.8|705|703.8|705|703.8|704.8|703.5|9
1633543420000|2021-10-06 18:03:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|7
1633543430000|2021-10-06 18:03:50||703.5||703.8||703.8||703.5|20
1633543440000|2021-10-06 18:04:00||703.5||703.8||703.8||703.5|2
1633543450000|2021-10-06 18:04:10||703.5||703.5||703.8||703.5|5
1633543460000|2021-10-06 18:04:20||703.8||703.8||703.8||703.5|0
1633543470000|2021-10-06 18:04:30|||||||||2
1633543480000|2021-10-06 18:04:40|||||||||1
1633543490000|2021-10-06 18:04:50|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|1
1633543500000|2021-10-06 18:05:00|704.5|703.3|705|703.8|705|703.8|704.5|703.3|8
1633543520000|2021-10-06 18:05:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|11
1633543530000|2021-10-06 18:05:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1633543540000|2021-10-06 18:05:40|705|703.8|705|703.8|705|703.8|704.8|703.8|1
1633543550000|2021-10-06 18:05:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|2
1633543560000|2021-10-06 18:06:00||703.5||703.8||703.8||703.5|2
1633543580000|2021-10-06 18:06:20||703.5||703.8||703.8||703.5|0
1633543590000|2021-10-06 18:06:30|704.8|703.5|705|703.8|705|703.8|704.8|703.5|3
1633543600000|2021-10-06 18:06:40|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1633543620000|2021-10-06 18:07:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|5
1633543630000|2021-10-06 18:07:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|6
1633543640000|2021-10-06 18:07:20|||||||||7
1633543660000|2021-10-06 18:07:40|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|5
1633543690000|2021-10-06 18:08:10|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|7
1633543700000|2021-10-06 18:08:20|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|2
1633543710000|2021-10-06 18:08:30|||||||||1
1633543730000|2021-10-06 18:08:50|||||||||11
1633543740000|2021-10-06 18:09:00|705|703.8|705|703.8|705|703.8|705|703.8|4
1633543770000|2021-10-06 18:09:30|||||||||1
1633543780000|2021-10-06 18:09:40||703.5||703.8||703.8||703.5|6
1633543800000|2021-10-06 18:10:00|705.3|704|705|703.8|705.3|704|705|703.8|10
1633543830000|2021-10-06 18:10:30|||||||||1
1633543860000|2021-10-06 18:11:00|705.3|704|705.3|704|705.3|704|705|704|6
1633543870000|2021-10-06 18:11:10|705|703.8|705|703.8|705|703.8|705|703.8|3
1633543900000|2021-10-06 18:11:40|705.3||705.3||705.3||705||5
1633543910000|2021-10-06 18:11:50|705|703.5|704.3|703|705|703.5|704.3|703|381
1633543920000|2021-10-06 18:12:00|704|702.8|704.3|702.8|704.3|703|704|702.8|55
1633543930000|2021-10-06 18:12:10|704|703|704.3|703|704.3|703|704|703|252
1633543940000|2021-10-06 18:12:20|||||||||5
1633543950000|2021-10-06 18:12:30|704.5|703.3|703.8|702.5|704.5|703.3|703.8|702.5|199
1633543960000|2021-10-06 18:12:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|16
1633543970000|2021-10-06 18:12:50|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|34
1633543980000|2021-10-06 18:13:00|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|55
1633544000000|2021-10-06 18:13:20|704|702.8|704|702.8|704|702.8|703.8|702.8|21
1633544010000|2021-10-06 18:13:30|703.8|702.5|703.8|702.5|704|702.8|703.5|702.3|28
1633544020000|2021-10-06 18:13:40|703.5|702.3|702.8|701.5|703.8|702.5|702.8|701.5|84
1633544030000|2021-10-06 18:13:50|703|701.3|702.3|700.8|703|701.3|701.8|700.5|157
1633544040000|2021-10-06 18:14:00|702|701|702.8|701.3|702.8|701.3|702|701|28
1633544050000|2021-10-06 18:14:10|702.5|701.5|702|700.8|702.8|701.5|702|700.8|33
1633544060000|2021-10-06 18:14:20|702.3|701|702|700.5|702.3|701|702|700.5|66
1633544070000|2021-10-06 18:14:30|701.8|700.3|701.8|700.5|702|700.5|701.3|700|63
1633544080000|2021-10-06 18:14:40|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700|2
1633544090000|2021-10-06 18:14:50||700||700||700.3||700|143
1633544100000|2021-10-06 18:15:00|701.8|700.3|702.8|701.5|702.8|701.5|701.5|700|91
1633544110000|2021-10-06 18:15:10|702.5|701.3|702.5|701|702.5|701.3|702.3|701|9
1633544120000|2021-10-06 18:15:20|702.3|701.3|702.5|701|702.5|701.3|702.3|701|2
1633544130000|2021-10-06 18:15:30|702.3|700.8|702|700.8|702.3|700.8|701.8|700.5|19
1633544140000|2021-10-06 18:15:40|701.8|700.5|701.5|700|702|700.5|701.5|700|16
1633544150000|2021-10-06 18:15:50|701.3|699.8|701.3|700|701.3|700|701|699.5|17
1633544160000|2021-10-06 18:16:00|701|699.8|701.5|700|701.8|700.5|701|699.8|21
1633544170000|2021-10-06 18:16:10|701.3|700.3|701.3|700|701.5|700.3|701.3|699.8|19
1633544180000|2021-10-06 18:16:20|701|699.8|701.3|700|701.3|700|701|699.8|1
1633544190000|2021-10-06 18:16:30|701.5|699.8|701.5|700|701.5|700|701.3|699.8|7
1633544200000|2021-10-06 18:16:40|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|52
1633544210000|2021-10-06 18:16:50|701.8|700.5|701.5|700.3|701.8|700.5|701.3|700|19
1633544220000|2021-10-06 18:17:00|701.3|700|701.3|700|701.3|700.3|701.3|700|1
1633544230000|2021-10-06 18:17:10|701|699.8|700.8|699.5|701|699.8|700.8|699.5|29
1633544240000|2021-10-06 18:17:20|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699.3|12
1633544250000|2021-10-06 18:17:30|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|12
1633544260000|2021-10-06 18:17:40|700.8|699.5|700.3|699|700.8|699.5|700.3|699|28
1633544270000|2021-10-06 18:17:50|700|698.8|699.8|698.5|700|698.8|699.8|698.5|29
1633544280000|2021-10-06 18:18:00|700|698.8|700|698.8|700.3|699|700|698.8|9
1633544290000|2021-10-06 18:18:10|700.3|699|700|698.8|700.3|699|699.8|698.5|5
1633544300000|2021-10-06 18:18:20|699.8|698.5|699.8|698.5|700|698.8|699.8|698.5|2
1633544310000|2021-10-06 18:18:30|700|698.8|700.5|699.3|700.5|699.3|700|698.5|28
1633544320000|2021-10-06 18:18:40|700.3|699|700.3|699|700.3|699.3|700|698.8|2
1633544330000|2021-10-06 18:18:50|700|698.8|700|698.5|700.3|699|699.8|698.5|48
1633544340000|2021-10-06 18:19:00|700.3|698.8|700.5|699|700.5|699|700.3|698.8|3
1633544350000|2021-10-06 18:19:10|700.3|699.3|700.5|699|700.5|699.3|700.3|699|6
1633544360000|2021-10-06 18:19:20|700.3|698.8|700|698.8|700.5|699|700|698.8|20
1633544370000|2021-10-06 18:19:30|699.8|698.5|699.5|698.3|700|698.5|699.5|698.3|1
1633544380000|2021-10-06 18:19:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|1
1633544390000|2021-10-06 18:19:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|9
1633544400000|2021-10-06 18:20:00|700|698.8|700|698.8|700|698.8|700|698.5|1
1633544410000|2021-10-06 18:20:10|700.3|699|700.3|699|700.5|699.3|700.3|698.8|23
1633544420000|2021-10-06 18:20:20|700.5|699.3|701|699.8|701.3|700|700.3|699|20
1633544430000|2021-10-06 18:20:30|701.3|700|701|699.8|701.5|700.3|701|699.8|9
1633544440000|2021-10-06 18:20:40|700.8|699.5|700.5|699.3|701|699.8|700.5|699.3|8
1633544450000|2021-10-06 18:20:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|1
1633544460000|2021-10-06 18:21:00|700.8|699.5|701.3|700|701.3|700|700.5|699.3|35
1633544470000|2021-10-06 18:21:10|701|699.8|701|699.8|701.3|700|701|699.8|6
1633544480000|2021-10-06 18:21:20|700.8|699.5|701|699.8|701|699.8|700.8|699.5|32
1633544490000|2021-10-06 18:21:30|700.8|699.5|701|699.5|701|699.8|700.8|699.5|5
1633544500000|2021-10-06 18:21:40|700.8|699.8|701.3|700|701.3|700|700.8|699.8|27
1633544510000|2021-10-06 18:21:50|700.8|699.8|701|699.8|701|699.8|700.8|699.5|34
1633544520000|2021-10-06 18:22:00|701.3||701||701.3||701||4
1633544530000|2021-10-06 18:22:10|700.8|699.5|701|699.5|701|699.8|700.8|699.5|11
1633544540000|2021-10-06 18:22:20|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633544550000|2021-10-06 18:22:30|701|699.8|701|699.8|701|699.8|700.8|699.5|11
1633544560000|2021-10-06 18:22:40|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|20
1633544570000|2021-10-06 18:22:50|700.5|699|700.3|699|700.5|699.3|700.3|698.8|12
1633544580000|2021-10-06 18:23:00|700.5|699.3|700.3|699|700.5|699.3|700.3|699|2
1633544590000|2021-10-06 18:23:10|700|698.8|700|698.8|700.5|699|700|698.8|26
1633544600000|2021-10-06 18:23:20|700.3|699|700.3|699|700.3|699|700.3|699|6
1633544610000|2021-10-06 18:23:30|700.5|698.8|700.3|698.8|700.5|699|700|698.8|4
1633544620000|2021-10-06 18:23:40|700|699|700.5|699|700.5|699|700|698.8|46
1633544630000|2021-10-06 18:23:50|700.3||700.3||700.3||700.3||0
1633544640000|2021-10-06 18:24:00|700|698.8|700|698.8|700|699|699.8|698.5|18
1633544650000|2021-10-06 18:24:10|700.3|699|700.3|699|700.3|699|700|699|5
1633544660000|2021-10-06 18:24:20|700|698.8|700|698.8|700|698.8|699.8|698.5|4
1633544670000|2021-10-06 18:24:30|700.3|699|700|698.8|700.3|699|700|698.8|13
1633544680000|2021-10-06 18:24:40|700.3|699|700|698.8|700.3|699|700|698.8|19
1633544690000|2021-10-06 18:24:50|700.3|699|700.3|699|700.3|699|700|698.8|15
1633544700000|2021-10-06 18:25:00|700.5|699.3|701|699.8|701|699.8|700.5|699.3|16
1633544710000|2021-10-06 18:25:10|700.8|699.5|700.5|699.3|701|699.5|700.5|699.3|10
1633544720000|2021-10-06 18:25:20|700.8|699.5|701|699.8|701|699.8|700.5|699.5|18
1633544730000|2021-10-06 18:25:30|701.3|700|701.3|699.8|701.5|700.3|701|699.8|18
1633544740000|2021-10-06 18:25:40|701.5|700|702|700.8|702|700.8|701.5|699.8|3
1633544750000|2021-10-06 18:25:50|701.8|700.5|702.3|700.8|702.3|701|701.8|700.5|9
1633544760000|2021-10-06 18:26:00|702|701|702|700.8|702.3|701|701.8|700.5|22
1633544770000|2021-10-06 18:26:10|701.8|700.5|702|700.8|702.3|700.8|701.8|700.5|49
1633544780000|2021-10-06 18:26:20|701.8|700.5|701.8|700.3|702|700.8|701.5|700.3|9
1633544790000|2021-10-06 18:26:30|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1633544800000|2021-10-06 18:26:40|702|700.3|701.8|700.5|702|700.5|701.8|700.3|14
1633544810000|2021-10-06 18:26:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|8
1633544820000|2021-10-06 18:27:00|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|31
1633544830000|2021-10-06 18:27:10|702||701.8||702||701.8||1
1633544840000|2021-10-06 18:27:20|702|700.8|702.3|701|702.5|701|702|700.8|18
1633544850000|2021-10-06 18:27:30|702.5|701.3|702.5|701|702.8|701.3|702.3|701|17
1633544860000|2021-10-06 18:27:40|702.3|701.3|702.3|700.8|702.5|701.3|702|700.8|6
1633544870000|2021-10-06 18:27:50|702|701|701.8|700.3|702.3|701|701.8|700.3|7
1633544880000|2021-10-06 18:28:00|701.5|700|703|701.5|703|701.5|701.3|700|53
1633544890000|2021-10-06 18:28:10|702.8|701.3|702.8|701.5|703|701.8|702.5|701.3|30
1633544900000|2021-10-06 18:28:20|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|3
1633544910000|2021-10-06 18:28:30|703|701.8|702.8|701.5|703|701.8|702.8|701.5|8
1633544920000|2021-10-06 18:28:40|703|701.8|703|701.8|703.3|702|703|701.8|14
1633544930000|2021-10-06 18:28:50|703.3|701.5|702.8|701.5|703.3|701.5|702.8|701.5|5
1633544940000|2021-10-06 18:29:00|703|701.8|703|701.8|703.3|702|702.8|701.5|23
1633544950000|2021-10-06 18:29:10|703.3|702|704|702.5|704|702.8|703.3|702|72
1633544960000|2021-10-06 18:29:20|703.8|702.8|703.5|702.3|703.8|702.8|703.5|702|118
1633544970000|2021-10-06 18:29:30|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|10
1633544980000|2021-10-06 18:29:40|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|33
1633544990000|2021-10-06 18:29:50|704|702.8|704|702.8|704.3|702.8|704|702.5|30
1633545000000|2021-10-06 18:30:00|703.8|702.5|703.8|702.5|704|702.8|703.8|702.3|25
1633545010000|2021-10-06 18:30:10|704|702.8|704|702.8|704|702.8|703.8|702.5|3
1633545030000|2021-10-06 18:30:30|704.3|702.5|704|702.8|704.3|702.8|703.8|702.5|6
1633545040000|2021-10-06 18:30:40|||||||||216
1633545050000|2021-10-06 18:30:50|703.8|702.5|704|702.5|704|702.8|703.8|702.5|13
1633545060000|2021-10-06 18:31:00|703.8||703.8||704||703.8||10
1633545070000|2021-10-06 18:31:10|704|702.8|704|702.8|704|702.8|703.8|702.5|21
1633545080000|2021-10-06 18:31:20|703.8|702.5|704|702.5|704|702.8|703.8|702.5|7
1633545090000|2021-10-06 18:31:30|703.8|702.8|704|702.8|704|702.8|703.8|702.5|7
1633545100000|2021-10-06 18:31:40||702.5||702.5||702.8||702.5|2
1633545110000|2021-10-06 18:31:50|703.8|702.8|704|702.8|704|702.8|703.8|702.5|9
1633545130000|2021-10-06 18:32:10|704.3|703|704|702.8|704.3|703|704|702.8|1
1633545140000|2021-10-06 18:32:20|704.3|703|704.3|703|704.3|703|704|702.8|11
1633545150000|2021-10-06 18:32:30|704.5|702.8|704.3|703|704.5|703|704.3|702.8|0
1633545160000|2021-10-06 18:32:40|704|702.8|704.3|703|704.3|703|704|702.8|3
1633545170000|2021-10-06 18:32:50|704.5|702.8|704.3|703|704.5|703.3|704.3|702.8|3
1633545180000|2021-10-06 18:33:00|704.5||704.3||704.5||704.3||0
1633545190000|2021-10-06 18:33:10||702.8||702.8||702.8||702.8|0
1633545200000|2021-10-06 18:33:20|704||704||704||704||0
1633545220000|2021-10-06 18:33:40||702.5||702.8||702.8||702.5|7
1633545230000|2021-10-06 18:33:50||702.5||702.8||702.8||702.5|0
1633545240000|2021-10-06 18:34:00|704.3|703|704.3|703|704.3|703|704.3|702.8|2
1633545250000|2021-10-06 18:34:10|704|702.8|704.3|702.8|704.3|702.8|704|702.8|3
1633545260000|2021-10-06 18:34:20|704|702.5|704|702.8|704.3|702.8|704|702.5|8
1633545270000|2021-10-06 18:34:30||702.5||702.8||702.8||702.5|0
1633545290000|2021-10-06 18:34:50|703.8|702.5|704|702.5|704|702.8|703.8|702.5|2
1633545300000|2021-10-06 18:35:00||702.8||702.8||702.8||702.8|0
1633545310000|2021-10-06 18:35:10|||||||||1
1633545330000|2021-10-06 18:35:30|704.3|703|704.3|703|704.3|703|704|702.8|2
1633545340000|2021-10-06 18:35:40|704|702.8|704|702.8|704|702.8|704|702.5|2
1633545350000|2021-10-06 18:35:50|703.8|702.5|704|702.5|704|702.8|703.8|702.5|1
1633545360000|2021-10-06 18:36:00|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1633545390000|2021-10-06 18:36:30|703.5|702.3|703.3|701.8|703.5|702.3|703|701.8|43
1633545400000|2021-10-06 18:36:40||702||702||702||701.8|0
1633545410000|2021-10-06 18:36:50|703|701.8|703|701.8|703|702|703|701.8|21
1633545420000|2021-10-06 18:37:00|703.3|702|703|701.8|703.3|702|703|701.8|0
1633545440000|2021-10-06 18:37:20|703.3||703||703.3||703||1
1633545470000|2021-10-06 18:37:50||701.5||701.8||701.8||701.5|5
1633545480000|2021-10-06 18:38:00|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1633545540000|2021-10-06 18:39:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|0
1633545550000|2021-10-06 18:39:10||701.3||701.3||701.3||701.3|0
1633545560000|2021-10-06 18:39:20|702.5||702.5||702.8||702.5||1
1633545570000|2021-10-06 18:39:30||701||701||701||701|0
1633545580000|2021-10-06 18:39:40|702.3||702.5||702.5||702.3||1
1633545590000|2021-10-06 18:39:50||701.3||701.3||701.3||701.3|0
1633545600000|2021-10-06 18:40:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|11
1633545610000|2021-10-06 18:40:10|702.8|701.5|703|701.5|703|701.5|702.8|701.5|1
1633545620000|2021-10-06 18:40:20|702.8||702.8||702.8||702.8||8
1633545650000|2021-10-06 18:40:50|703|701.8|703|701.8|703|701.8|703|701.8|6
1633545660000|2021-10-06 18:41:00|703.3|702|703|701.8|703.3|702|703|701.8|4
1633545680000|2021-10-06 18:41:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1633545690000|2021-10-06 18:41:30|703||702.8||703||702.8||2
1633545710000|2021-10-06 18:41:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|2
1633545720000|2021-10-06 18:42:00|||||||||12
1633545730000|2021-10-06 18:42:10|||||||||1
1633545740000|2021-10-06 18:42:20|703||703||703||702.8||1
1633545750000|2021-10-06 18:42:30|702.8|701.3|702.8|701.5|702.8|701.5|702.8|701.3|2
1633545770000|2021-10-06 18:42:50|702.3|701|702.3|701|702.3|701|702.3|701|12
1633545780000|2021-10-06 18:43:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1633545790000|2021-10-06 18:43:10||701||701.3||701.3||701|0
1633545800000|2021-10-06 18:43:20|||||||||50
1633545820000|2021-10-06 18:43:40|702.3|701|702.5|701|702.5|701.3|702.3|701|57
1633545830000|2021-10-06 18:43:50|702.3||702.3||702.3||702.3||0
1633545850000|2021-10-06 18:44:10|702.5||702.3||702.5||702.3||1
1633545870000|2021-10-06 18:44:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633545880000|2021-10-06 18:44:40|702.8||702.5||702.8||702.5||0
1633545890000|2021-10-06 18:44:50|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|0
1633545900000|2021-10-06 18:45:00|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.5|0
1633545910000|2021-10-06 18:45:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633545920000|2021-10-06 18:45:20|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|0
1633545930000|2021-10-06 18:45:30|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|6
1633545940000|2021-10-06 18:45:40|702.5||702.5||702.5||702.5||0
1633545950000|2021-10-06 18:45:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1633545960000|2021-10-06 18:46:00|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701.3|9
1633545980000|2021-10-06 18:46:20|||||||||30
1633545990000|2021-10-06 18:46:30||701||701.3||701.3||701|0
1633546010000|2021-10-06 18:46:50|||||||||1
1633546030000|2021-10-06 18:47:10|702.8||702.5||702.8||702.5||8
1633546040000|2021-10-06 18:47:20|||||||||11
1633546050000|2021-10-06 18:47:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|0
1633546060000|2021-10-06 18:47:40|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|4
1633546070000|2021-10-06 18:47:50|702.5|701.5|702.8|701.3|702.8|701.5|702.5|701.3|0
1633546080000|2021-10-06 18:48:00|702.5||702.5||702.8||702.5||0
1633546090000|2021-10-06 18:48:10|702.8||702.5||702.8||702.5||3
1633546110000|2021-10-06 18:48:30|702.8|701.5|703|701.5|703|701.8|702.5|701.5|27
1633546120000|2021-10-06 18:48:40|702.8|701.8|703|701.5|703|701.8|702.8|701.5|0
1633546130000|2021-10-06 18:48:50||701.8||701.8||701.8||701.8|0
1633546160000|2021-10-06 18:49:20|||||||||1
1633546190000|2021-10-06 18:49:50|703.3|702|703.3|702|703.3|702|703.3|702|3
1633546200000|2021-10-06 18:50:00|703|701.8|703|701.8|703|702|703|701.8|0
1633546220000|2021-10-06 18:50:20|703.3|702|703.5|702|703.5|702|703.3|702|3
1633546230000|2021-10-06 18:50:30|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|0
1633546250000|2021-10-06 18:50:50||702||702||702||702|1
1633546260000|2021-10-06 18:51:00||702.3||702.3||702.3||702|0
1633546300000|2021-10-06 18:51:40|||||||||3
1633546310000|2021-10-06 18:51:50||702||702||702.3||702|0
1633546320000|2021-10-06 18:52:00|703.3|702.3|703.3|702|703.3|702.3|703.3|702|1
1633546330000|2021-10-06 18:52:10|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|3
1633546380000|2021-10-06 18:53:00|703.8||703.5||703.8||703.5||0
1633546400000|2021-10-06 18:53:20|703.8||703.8||703.8||703.8||0
1633546410000|2021-10-06 18:53:30|||||||||5
1633546420000|2021-10-06 18:53:40|703.5||703.5||703.5||703.5||0
1633546430000|2021-10-06 18:53:50|703.8||703.8||703.8||703.8||0
1633546440000|2021-10-06 18:54:00|703.5|702.5|703.8|702.3|703.8|702.5|703.5|702.3|5
1633546450000|2021-10-06 18:54:10|703.5||703.8||703.8||703.5||0
1633546460000|2021-10-06 18:54:20|703.5||703.5||703.8||703.5||2
1633546480000|2021-10-06 18:54:40|703.8||703.8||703.8||703.8||0
1633546490000|2021-10-06 18:54:50|703.5||703.5||703.5||703.5||0
1633546520000|2021-10-06 18:55:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|29
1633546580000|2021-10-06 18:56:20|||||||||1
1633546590000|2021-10-06 18:56:30|704||704||704||704||3
1633546600000|2021-10-06 18:56:40|703.8||703.8||703.8||703.8||0
1633546630000|2021-10-06 18:57:10|||||||||1
1633546650000|2021-10-06 18:57:30|704|702.8|704|702.8|704|702.8|704|702.5|0
1633546660000|2021-10-06 18:57:40||702.5||702.8||702.8||702.5|0
1633546670000|2021-10-06 18:57:50|703.8|702.5|704|702.5|704|702.5|703.8|702.5|2
1633546680000|2021-10-06 18:58:00|703.8|702.8|704|702.5|704|702.8|703.8|702.5|2
1633546690000|2021-10-06 18:58:10||702.8||702.8||702.8||702.8|0
1633546700000|2021-10-06 18:58:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|6
1633546710000|2021-10-06 18:58:30|704|702.8|704|702.8|704|702.8|703.8|702.8|0
1633546730000|2021-10-06 18:58:50|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|7
1633546770000|2021-10-06 18:59:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1633546790000|2021-10-06 18:59:50||702||702.3||702.3||702|0
1633546800000|2021-10-06 19:00:00||702||702.3||702.3||702|0
1633546860000|2021-10-06 19:01:00||702||702||702||702|2
1633546880000|2021-10-06 19:01:20|703.3||703.3||703.3||703.3||0
1633546900000|2021-10-06 19:01:40|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702.3|102
1633546920000|2021-10-06 19:02:00|||||||||1
1633546930000|2021-10-06 19:02:10|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|3
1633546940000|2021-10-06 19:02:20|703.5||703.5||703.5||703.5||0
1633547000000|2021-10-06 19:03:20|703.3|702|703.3|702|703.3|702|703.3|702|4
1633547010000|2021-10-06 19:03:30|||||||||1
1633547090000|2021-10-06 19:04:50||701.8||702||702||701.8|0
1633547100000|2021-10-06 19:05:00|703|701.8|703.5|702|703.5|702.3|703|701.8|9
1633547110000|2021-10-06 19:05:10|703.3|702.3|703.5|702|703.5|702.3|703.3|702|0
1633547120000|2021-10-06 19:05:20|703.3||703.3||703.3||703.3||0
1633547130000|2021-10-06 19:05:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633547180000|2021-10-06 19:06:20||702||702.3||702.3||702|0
1633547210000|2021-10-06 19:06:50|||||||||1
1633547260000|2021-10-06 19:07:40|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|2
1633547270000|2021-10-06 19:07:50||702.5||702.5||702.5||702.3|2
1633547280000|2021-10-06 19:08:00||702.3||702.5||702.5||702.3|0
1633547390000|2021-10-06 19:09:50|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|5
1633547430000|2021-10-06 19:10:30|||||||||1
1633547470000|2021-10-06 19:11:10|||||||||5
1633547480000|2021-10-06 19:11:20|703.3|702|703.5|702|703.5|702|703.3|702|3
1633547490000|2021-10-06 19:11:30||702.3||702.3||702.3||702.3|0
1633547510000|2021-10-06 19:11:50|703.3|702|703.3|702|703.3|702|703.3|702|2
1633547530000|2021-10-06 19:12:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633547540000|2021-10-06 19:12:20|703.3|702|703.3|702|703.3|702.3|703.3|702|1
1633547580000|2021-10-06 19:13:00|703|701.8|703|701.8|703|702|703|701.8|2
1633547590000|2021-10-06 19:13:10|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|0
1633547600000|2021-10-06 19:13:20||701.3||701.5||701.5||701.3|0
1633547610000|2021-10-06 19:13:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|2
1633547620000|2021-10-06 19:13:40|702.8||702.8||702.8||702.8||3
1633547630000|2021-10-06 19:13:50||701.5||701.5||701.5||701.3|0
1633547650000|2021-10-06 19:14:10||701.3||701.3||701.3||701.3|5
1633547660000|2021-10-06 19:14:20|702.5||702.5||702.5||702.5||0
1633547690000|2021-10-06 19:14:50|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|2
1633547710000|2021-10-06 19:15:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633547720000|2021-10-06 19:15:20|||||||||8
1633547730000|2021-10-06 19:15:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|0
1633547750000|2021-10-06 19:15:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1633547780000|2021-10-06 19:16:20|||||||||1
1633547790000|2021-10-06 19:16:30||701||701.3||701.3||701|4
1633547800000|2021-10-06 19:16:40||701||701||701||701|0
1633547830000|2021-10-06 19:17:10|702.3|701.3|702.3|701|702.3|701.3|702.3|701|1
1633547840000|2021-10-06 19:17:20||700.8||701||701||700.8|6
1633547850000|2021-10-06 19:17:30|||||||||1
1633547870000|2021-10-06 19:17:50|702|700.8|702|700.8|702.3|700.8|702|700.8|1
1633547880000|2021-10-06 19:18:00|||||||||1
1633547890000|2021-10-06 19:18:10|||||||||45
1633547900000|2021-10-06 19:18:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|1
1633547910000|2021-10-06 19:18:30|||||||||58
1633547920000|2021-10-06 19:18:40||700.3||700.3||700.3||700.3|5
1633547930000|2021-10-06 19:18:50|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|4
1633547940000|2021-10-06 19:19:00|701.3|700|701.5|700|701.5|700|701.3|700|0
1633547950000|2021-10-06 19:19:10||700.3||700.3||700.3||700.3|1
1633547960000|2021-10-06 19:19:20|701.3|700|701.3|700|701.3|700|701.3|700|7
1633547970000|2021-10-06 19:19:30|701|699.8|701|699.8|701.3|699.8|701|699.8|3
1633547980000|2021-10-06 19:19:40|701.3||701||701.3||701||6
1633547990000|2021-10-06 19:19:50|701.3||701.3||701.3||701.3||0
1633548000000|2021-10-06 19:20:00||700||700||700||699.8|2
1633548020000|2021-10-06 19:20:20|701|699.8|701|699.8|701|699.8|701|699.8|3
1633548040000|2021-10-06 19:20:40|701.3||701||701.3||701||0
1633548050000|2021-10-06 19:20:50|701.3||701||701.3||701||0
1633548060000|2021-10-06 19:21:00|701.3||701||701.3||701||0
1633548090000|2021-10-06 19:21:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|7
1633548100000|2021-10-06 19:21:40|701|699.8|701|699.8|701|699.8|701|699.8|1
1633548110000|2021-10-06 19:21:50|||||||||3
1633548170000|2021-10-06 19:22:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633548180000|2021-10-06 19:23:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1633548200000|2021-10-06 19:23:20|||||||||5
1633548260000|2021-10-06 19:24:20|700.8||700.5||700.8||700.5||0
1633548270000|2021-10-06 19:24:30|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633548280000|2021-10-06 19:24:40|||||||||1
1633548350000|2021-10-06 19:25:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|2
1633548370000|2021-10-06 19:26:10|700.5|699.3|700.3|699|700.5|699.3|700|698.8|40
1633548380000|2021-10-06 19:26:20|700|698.8|700|698.8|700|699|700|698.8|0
1633548390000|2021-10-06 19:26:30|700.3||700||700.3||700||3
1633548410000|2021-10-06 19:26:50|700.3||700||700.3||700||3
1633548420000|2021-10-06 19:27:00|700.3|699|700|698.8|700.3|699|700|698.8|2
1633548460000|2021-10-06 19:27:40||698.5||698.5||698.8||698.5|4
1633548470000|2021-10-06 19:27:50||698.8||698.8||698.8||698.5|2
1633548480000|2021-10-06 19:28:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|3
1633548520000|2021-10-06 19:28:40||698.5||698.8||698.8||698.5|0
1633548530000|2021-10-06 19:28:50||698.5||698.8||698.8||698.5|1
1633548560000|2021-10-06 19:29:20||698.5||698.8||698.8||698.5|2
1633548590000|2021-10-06 19:29:50|||||||||21
1633548600000|2021-10-06 19:30:00|700.3||700.3||700.3||700.3||19
1633548610000|2021-10-06 19:30:10|700|699|700|698.5|700|699|700|698.5|21
1633548620000|2021-10-06 19:30:20|699.8||699.8||700||699.8||2
1633548630000|2021-10-06 19:30:30|700|698.8|700|698.8|700|698.8|700|698.5|7
1633548640000|2021-10-06 19:30:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|707
1633548650000|2021-10-06 19:30:50|||||||||11
1633548660000|2021-10-06 19:31:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|22
1633548700000|2021-10-06 19:31:40|700.3|699|700.3|699|700.3|699|700.3|698.8|13
1633548720000|2021-10-06 19:32:00|||||||||7
1633548730000|2021-10-06 19:32:10|||||||||5
1633548760000|2021-10-06 19:32:40|||||||||15
1633548780000|2021-10-06 19:33:00||698.8||699||699||698.8|4
1633548790000|2021-10-06 19:33:10||698.8||698.8||698.8||698.8|12
1633548800000|2021-10-06 19:33:20||699||699||699||699|0
1633548810000|2021-10-06 19:33:30|700|698.8|700|698.8|700.3|699|700|698.8|6
1633548820000|2021-10-06 19:33:40|||||||||25
1633548840000|2021-10-06 19:34:00|700.3|699|700|698.8|700.3|699|700|698.8|12
1633548870000|2021-10-06 19:34:30||698.5||698.8||698.8||698.5|2
1633548880000|2021-10-06 19:34:40||698.5||698.5||698.8||698.5|0
1633548890000|2021-10-06 19:34:50||698.8||698.8||698.8||698.5|0
1633548900000|2021-10-06 19:35:00|699.8|698.5|700|698.8|700|698.8|699.8|698.5|5
1633548910000|2021-10-06 19:35:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|2
1633548920000|2021-10-06 19:35:20||698.5||698.8||698.8||698.5|2
1633548930000|2021-10-06 19:35:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|4
1633548940000|2021-10-06 19:35:40|700||699.8||700||699.8||0
1633548950000|2021-10-06 19:35:50|700||699.8||700||699.8||0
1633548960000|2021-10-06 19:36:00|700||700||700||700||3
1633548990000|2021-10-06 19:36:30|699.8||699.8||699.8||699.8||0
1633549000000|2021-10-06 19:36:40|700||699.8||700||699.8||0
1633549010000|2021-10-06 19:36:50|700|698.8|700|698.8|700|698.8|699.8|698.8|3
1633549050000|2021-10-06 19:37:30|699.8|698.5|700|698.5|700|698.8|699.8|698.5|9
1633549060000|2021-10-06 19:37:40||698.8||698.5||698.8||698.5|0
1633549070000|2021-10-06 19:37:50|699.8||699.8||699.8||699.8||0
1633549090000|2021-10-06 19:38:10|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|17
1633549100000|2021-10-06 19:38:20||698.5||698.5||698.5||698.5|0
1633549120000|2021-10-06 19:38:40|||||||||1
1633549130000|2021-10-06 19:38:50||698.3||698.3||698.3||698.3|4
1633549140000|2021-10-06 19:39:00||698.5||698.5||698.5||698.5|0
1633549170000|2021-10-06 19:39:30|700||700||700||700||1
1633549180000|2021-10-06 19:39:40|699.8||700||700||699.8||0
1633549190000|2021-10-06 19:39:50|699.8||699.8||700||699.8||1
1633549230000|2021-10-06 19:40:30|700|698.8|700|698.5|700|698.8|700|698.5|0
1633549240000|2021-10-06 19:40:40||698.8||698.8||698.8||698.8|0
1633549260000|2021-10-06 19:41:00|700.3|699|700.3|699|700.3|699|700.3|699|4
1633549280000|2021-10-06 19:41:20|||||||||1
1633549310000|2021-10-06 19:41:50|700.5||700.3||700.5||700.3||2
1633549410000|2021-10-06 19:43:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633549450000|2021-10-06 19:44:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1633549490000|2021-10-06 19:44:50|701||701||701||700.8||5
1633549500000|2021-10-06 19:45:00|700.8||700.8||700.8||700.8||0
1633549550000|2021-10-06 19:45:50|||||||||1
1633549590000|2021-10-06 19:46:30|701||701||701||701||1
1633549600000|2021-10-06 19:46:40|700.8||700.8||701||700.8||0
1633549640000|2021-10-06 19:47:20|701||700.8||701||700.8||1
1633549650000|2021-10-06 19:47:30|701|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633549660000|2021-10-06 19:47:40|701||700.8||701||700.8||0
1633549670000|2021-10-06 19:47:50|701||700.8||701||700.8||0
1633549680000|2021-10-06 19:48:00|701||700.8||701||700.8||0
1633549700000|2021-10-06 19:48:20|701||700.8||701||700.8||0
1633549720000|2021-10-06 19:48:40|||||||||5
1633549730000|2021-10-06 19:48:50|701||700.8||701||700.8||0
1633549740000|2021-10-06 19:49:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1633549800000|2021-10-06 19:50:00|701.3||701||701.3||701||0
1633549830000|2021-10-06 19:50:30|701.3||701.3||701.3||701||1
1633549840000|2021-10-06 19:50:40||700||700||700||700|0
1633549870000|2021-10-06 19:51:10|701|699.8|701|699.8|701|699.8|701|699.8|6
1633549910000|2021-10-06 19:51:50|701.3||701.3||701.3||701||1
1633549920000|2021-10-06 19:52:00|701||701||701.3||701||0
1633549950000|2021-10-06 19:52:30|701.3||701||701.3||701||0
1633549970000|2021-10-06 19:52:50|701.3||701.3||701.3||701.3||1
1633549980000|2021-10-06 19:53:00|701||701||701||701||0
1633549990000|2021-10-06 19:53:10|701.3||701||701.3||701||0
1633550000000|2021-10-06 19:53:20|701.3|700|701.3|700|701.3|700|701|700|0
1633550030000|2021-10-06 19:53:50||699.8||700||700||699.8|2
1633550050000|2021-10-06 19:54:10|||||||||1
1633550080000|2021-10-06 19:54:40|701|699.8|701.3|699.8|701.3|699.8|701|699.8|11
1633550090000|2021-10-06 19:54:50|701||701.3||701.3||701||2
1633550100000|2021-10-06 19:55:00|701||701.3||701.3||701||6
1633550120000|2021-10-06 19:55:20||700||700||700||700|0
1633550140000|2021-10-06 19:55:40|||||||||6
1633550160000|2021-10-06 19:56:00|||||||||4
1633550200000|2021-10-06 19:56:40|701|699.8|701|699.8|701.3|699.8|701|699.8|2105
1633550260000|2021-10-06 19:57:40||699.5||699.8||699.8||699.5|0
1633550340000|2021-10-06 19:59:00||699.5||699.8||699.8||699.5|2
1633550350000|2021-10-06 19:59:10|700.8|699.5|701|699.5|701|699.5|700.8|699.5|3
1633550360000|2021-10-06 19:59:20|700.8||701||701||700.8||0
1633550370000|2021-10-06 19:59:30|700.8||700.8||700.8||700.8||0
1633550380000|2021-10-06 19:59:40|701||701||701||700.8||1
1633550390000|2021-10-06 19:59:50|700.8|699.8|701|699.8|701|699.8|700.8|699.5|3
1633550400000|2021-10-06 20:00:00|700.8|699.5|701|699.5|701|699.8|700.8|699.5|0
1633550410000|2021-10-06 20:00:10||699.8||699.8||699.8||699.8|0
1633550460000|2021-10-06 20:01:00|||||||||1
1633550470000|2021-10-06 20:01:10||699.5||699.5||699.5||699.5|0
1633550490000|2021-10-06 20:01:30|700.8||701||701||700.8||0
1633550500000|2021-10-06 20:01:40|700.8||700.8||701||700.8||0
1633550550000|2021-10-06 20:02:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|9
1633550580000|2021-10-06 20:03:00|||||||||1
1633550590000|2021-10-06 20:03:10|700.8||700.8||700.8||700.8||0
1633550600000|2021-10-06 20:03:20|700.5||700.5||700.5||700.5||0
1633550620000|2021-10-06 20:03:40|700.8||700.8||700.8||700.8||0
1633550640000|2021-10-06 20:04:00|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|1
1633550780000|2021-10-06 20:06:20|700.8||700.8||700.8||700.8||0
1633550790000|2021-10-06 20:06:30|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633550820000|2021-10-06 20:07:00||699.3||699.5||699.5||699.3|0
1633550830000|2021-10-06 20:07:10||699.3||699.3||699.3||699.3|1
1633550860000|2021-10-06 20:07:40||699.5||699.5||699.5||699.5|0
1633550910000|2021-10-06 20:08:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1633550920000|2021-10-06 20:08:40|700.8||700.8||700.8||700.8||0
1633550930000|2021-10-06 20:08:50||699.5||699.5||699.5||699.5|0
1633551000000|2021-10-06 20:10:00|701||700.8||701||700.8||0
1633551010000|2021-10-06 20:10:10|701||701||701||701||2
1633551020000|2021-10-06 20:10:20|700.8||700.8||701||700.8||0
1633551030000|2021-10-06 20:10:30|||||||||1
1633551040000|2021-10-06 20:10:40|701||701||701||701||0
1633551090000|2021-10-06 20:11:30||699.8||699.8||699.8||699.8|0
1633551110000|2021-10-06 20:11:50|||||||||3
1633551170000|2021-10-06 20:12:50|||||||||3
1633551180000|2021-10-06 20:13:00|||||||||5
1633551240000|2021-10-06 20:14:00||699.5||699.5||699.8||699.5|0
1633551250000|2021-10-06 20:14:10|700.8||700.8||701||700.8||4
1633551310000|2021-10-06 20:15:10|701|699.8|701|699.5|701|699.8|701|699.5|0
1633551330000|2021-10-06 20:15:30||699.8||699.8||699.8||699.8|0
1633551590000|2021-10-06 20:19:50|||||||||4
1633551700000|2021-10-06 20:21:40|701.3|700|701.3|700|701.3|700|701.3|700|3
1633551830000|2021-10-06 20:23:50|||||||||2
1633551840000|2021-10-06 20:24:00|||||||||3
1633552010000|2021-10-06 20:26:50|||||||||2
1633552030000|2021-10-06 20:27:10|701.5||701.5||701.5||701.3||4
1633552050000|2021-10-06 20:27:30|701.3||701.3||701.3||701.3||0
1633552060000|2021-10-06 20:27:40|||||||||1
1633552070000|2021-10-06 20:27:50|701.5||701.3||701.5||701.3||15
1633552080000|2021-10-06 20:28:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1633552140000|2021-10-06 20:29:00|||||||||9
1633552250000|2021-10-06 20:30:50|||||||||22
1633552290000|2021-10-06 20:31:30|701.3|700|701.3|700|701.3|700|701.3|700|7
1633552300000|2021-10-06 20:31:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1633552310000|2021-10-06 20:31:50|701.3|700|701.5|700.3|701.5|700.3|701.3|700|3
1633552440000|2021-10-06 20:34:00|||||||||1
1633552530000|2021-10-06 20:35:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.3|15
1633552610000|2021-10-06 20:36:50|||||||||2
1633552660000|2021-10-06 20:37:40|702||701.8||702||701.8||0
1633552710000|2021-10-06 20:38:30|702|700.3|702|700.5|702|700.5|702|700.3|1
1633552730000|2021-10-06 20:38:50|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|2
1633552750000|2021-10-06 20:39:10|702||701.8||702||701.8||0
1633552790000|2021-10-06 20:39:50||700.3||700.3||700.5||700.3|6
1633552800000|2021-10-06 20:40:00||700.5||700.3||700.5||700.3|1
1633552810000|2021-10-06 20:40:10|701.5||701.5||701.8||701.5||0
1633552850000|2021-10-06 20:40:50|701.8||701.8||701.8||701.8||1
1633552860000|2021-10-06 20:41:00|701.5||701.5||701.5||701.5||0
1633553010000|2021-10-06 20:43:30|701.3|700|701.3|700|701.3|700|701.3|700|3
1633553050000|2021-10-06 20:44:10|701|699.8|701|699.8|701.3|699.8|701|699.8|3
1633553070000|2021-10-06 20:44:30||699.5||699.5||699.5||699.5|0
1633553080000|2021-10-06 20:44:40||699.8||699.5||699.8||699.5|1
1633553090000|2021-10-06 20:44:50|700.8||700.8||700.8||700.8||0
1633553100000|2021-10-06 20:45:00|701||701||701||701||5
1633553120000|2021-10-06 20:45:20||699.8||699.8||699.8||699.8|0
1633553150000|2021-10-06 20:45:50|701.3||701.3||701.3||701.3||1
1633553160000|2021-10-06 20:46:00|701|700|701.3|700|701.3|700|701|700|0
1633553170000|2021-10-06 20:46:10|701|699.8|701|699.8|701|699.8|701|699.8|0
1633553210000|2021-10-06 20:46:50|701.3||701.3||701.3||701.3||0
1633553220000|2021-10-06 20:47:00||700||699.8||700||699.8|0
1633553230000|2021-10-06 20:47:10|701|699.5|701|699.5|701|699.5|701|699.5|66
1633553250000|2021-10-06 20:47:30||699.8||699.8||699.8||699.8|0
1633553330000|2021-10-06 20:48:50|||||||||6
1633553340000|2021-10-06 20:49:00|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|3
1633553350000|2021-10-06 20:49:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1633553360000|2021-10-06 20:49:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|5
1633553370000|2021-10-06 20:49:30||699.3||699.5||699.5||699.3|1
1633553380000|2021-10-06 20:49:40||699.3||699.5||699.5||699.3|4
1633553390000|2021-10-06 20:49:50|701||701||701||701||9
1633553400000|2021-10-06 20:50:00|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|2
1633553450000|2021-10-06 20:50:50||699.3||699.5||699.5||699.3|0
1633553590000|2021-10-06 20:53:10|||||||||8
1633553610000|2021-10-06 20:53:30|||||||||4
1633553620000|2021-10-06 20:53:40|||||||||4
1633553660000|2021-10-06 20:54:20|||||||||1
1633553670000|2021-10-06 20:54:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633553710000|2021-10-06 20:55:10||699||699||699||699|4
1633553720000|2021-10-06 20:55:20|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|3
1633553730000|2021-10-06 20:55:30|||||||||1
1633553740000|2021-10-06 20:55:40|700||700||700.3||700||0
1633553750000|2021-10-06 20:55:50|||||||||5
1633553760000|2021-10-06 20:56:00|700.3|699|700.3|699|700.3|699|700.3|699|2
1633553780000|2021-10-06 20:56:20||698.8||698.8||698.8||698.8|1
1633553800000|2021-10-06 20:56:40|700||700||700||700||1
1633553810000|2021-10-06 20:56:50|700.3||700.3||700.3||700.3||5
1633553830000|2021-10-06 20:57:10||699||699||699||699|4
1633553850000|2021-10-06 20:57:30||698.8||699||699||698.8|0
1633553870000|2021-10-06 20:57:50||698.8||698.8||698.8||698.8|1
1633553880000|2021-10-06 20:58:00|700||700||700||700||0
1633553890000|2021-10-06 20:58:10|700.3||700.3||700.3||700.3||3
1633553900000|2021-10-06 20:58:20|700||700.3||700.3||700||0
1633553920000|2021-10-06 20:58:40|||||||||2
1633553930000|2021-10-06 20:58:50|700|698.5|700|698.5|700|698.5|700|698.5|1
1633553980000|2021-10-06 20:59:40|700.3|698.8|700|698.8|700.3|698.8|700|698.8|6
1633553990000|2021-10-06 20:59:50|700.3|698.5|700.3|698.8|700.3|698.8|700.3|698.5|0
1633554000000|2021-10-06 21:00:00|701|698.3|701|698.5|701|698.5|701|698.3|0
1633554100000|2021-10-06 21:01:40|701.8|698.8|701.8|698.8|701.8|698.8|701.8|698.8|0
1633554260000|2021-10-06 21:04:20||699||699||699||699|0
1633554450000|2021-10-06 21:07:30|701.5||701.5||701.5||701.5||0
1633555040000|2021-10-06 21:17:20|||||||||8
1633555920000|2021-10-06 21:32:00|701.3||701.3||701.3||701.3||0
1633556190000|2021-10-06 21:36:30|701.8||701.8||701.8||701.8||0
1633556200000|2021-10-06 21:36:40|701.5||701.5||701.5||701.5||0
1633556260000|2021-10-06 21:37:40|701.8||701.8||701.8||701.8||0
1633556420000|2021-10-06 21:40:20|702||702||702||702||0
1633556470000|2021-10-06 21:41:10||699.3||699.8||699.8||699.3|2
1633556600000|2021-10-06 21:43:20||699.3||699.3||699.3||699.3|0
1633556660000|2021-10-06 21:44:20|701.8||701.8||701.8||701.8||0
1633556850000|2021-10-06 21:47:30|702|699.5|702|699.5|702|699.5|702|699.5|0
1633556890000|2021-10-06 21:48:10|||||||||2
1633557580000|2021-10-06 21:59:40|701.8||701.8||701.8||701.8||0
1633568400000|2021-10-07 01:00:00|703.8||703.8||703.8||703.8||0
1633568410000|2021-10-07 01:00:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633568440000|2021-10-07 01:00:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633568450000|2021-10-07 01:00:50||702.3||702.3||702.3||702.3|0
1633568490000|2021-10-07 01:01:30|703.5||703.5||703.5||703.5||1
1633568500000|2021-10-07 01:01:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633568510000|2021-10-07 01:01:50|||||||||498
1633568530000|2021-10-07 01:02:10||702.3||702.3||702.3||702.3|0
1633568540000|2021-10-07 01:02:20||702.5||702.5||702.5||702.5|0
1633568550000|2021-10-07 01:02:30|704||703.8||704||703.8||0
1633568600000|2021-10-07 01:03:20||702.3||702.3||702.3||702.3|2
1633568620000|2021-10-07 01:03:40|703.5||703.5||703.5||703.5||0
1633568630000|2021-10-07 01:03:50|703.3|702|703.3|702|703.3|702|703.3|702|1
1633568640000|2021-10-07 01:04:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1633568680000|2021-10-07 01:04:40|703.8||703.5||703.8||703.5||0
1633568700000|2021-10-07 01:05:00|703.8||703.5||703.8||703.5||0
1633568760000|2021-10-07 01:06:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633568780000|2021-10-07 01:06:20|704|702.8|704|702.8|704|702.8|704|702.8|0
1633568800000|2021-10-07 01:06:40||702.5||702.5||702.5||702.5|1
1633568810000|2021-10-07 01:06:50|703.8||704||704||703.8||0
1633568830000|2021-10-07 01:07:10|703.8|702.8|704|702.8|704|702.8|703.8|702.8|0
1633568860000|2021-10-07 01:07:40||702.5||702.5||702.5||702.5|0
1633568870000|2021-10-07 01:07:50||702.8||702.8||702.8||702.8|0
1633568880000|2021-10-07 01:08:00|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1633568910000|2021-10-07 01:08:30|704||703.8||704||703.8||0
1633568940000|2021-10-07 01:09:00||702.3||702.5||702.5||702.3|1
1633568990000|2021-10-07 01:09:50||702.3||702.3||702.3||702.3|1
1633569000000|2021-10-07 01:10:00|703.5||703.5||703.5||703.5||0
1633569010000|2021-10-07 01:10:10|703.3|702|703.3|702|703.3|702|703.3|702|0
1633569060000|2021-10-07 01:11:00||701.8||702||702||701.8|0
1633569070000|2021-10-07 01:11:10||701.8||701.8||701.8||701.8|0
1633569080000|2021-10-07 01:11:20||702||702||702||702|0
1633569170000|2021-10-07 01:12:50|703|701.8|703|701.8|703.3|701.8|703|701.8|0
1633569180000|2021-10-07 01:13:00|703.3||703||703.3||703||0
1633569190000|2021-10-07 01:13:10|703.3||703.3||703.3||703.3||0
1633569210000|2021-10-07 01:13:30|703||703||703||703||0
1633569220000|2021-10-07 01:13:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|0
1633569260000|2021-10-07 01:14:20|703||703||703||703||0
1633569280000|2021-10-07 01:14:40|702.8||703||703||702.8||0
1633569290000|2021-10-07 01:14:50||701.8||701.8||701.8||701.8|0
1633569300000|2021-10-07 01:15:00|703.3|702|703.3|702|703.3|702|703.3|702|0
1633569310000|2021-10-07 01:15:10||701.8||702||702||701.8|0
1633569330000|2021-10-07 01:15:30|703.5||703.5||703.5||703.5||0
1633569350000|2021-10-07 01:15:50|703.3||703.3||703.3||703.3||0
1633569360000|2021-10-07 01:16:00|703.5|702.3|703.5|702|703.5|702.3|703.5|702|0
1633569370000|2021-10-07 01:16:10||702.3||702.3||702.3||702|0
1633569380000|2021-10-07 01:16:20||702||702||702||702|0
1633569390000|2021-10-07 01:16:30|703.3|702.3|703.3|702|703.3|702.3|703.3|702|1
1633569430000|2021-10-07 01:17:10|703|701.8|703|701.8|703|701.8|703|701.8|2
1633569450000|2021-10-07 01:17:30|703.3||703.3||703.3||703||0
1633569460000|2021-10-07 01:17:40|703||703||703||703||0
1633569510000|2021-10-07 01:18:30|703.3||703.3||703.3||703.3||0
1633569540000|2021-10-07 01:19:00||702||701.8||702||701.8|8
1633569550000|2021-10-07 01:19:10|703||703||703||703||0
1633569660000|2021-10-07 01:21:00|702.8|701.5|703|701.5|703|701.5|702.8|701.5|1
1633569680000|2021-10-07 01:21:20||701.8||701.8||701.8||701.8|0
1633569690000|2021-10-07 01:21:30||701.5||701.5||701.5||701.5|1
1633569710000|2021-10-07 01:21:50|702.8||702.8||702.8||702.8||0
1633569720000|2021-10-07 01:22:00||701.3||701.3||701.3||701.3|0
1633569730000|2021-10-07 01:22:10|702.5||702.5||702.5||702.5||0
1633569750000|2021-10-07 01:22:30|702.8||702.5||702.8||702.5||0
1633569780000|2021-10-07 01:23:00||701||701.3||701.3||701|2
1633569790000|2021-10-07 01:23:10||701||701||701||701|0
1633569810000|2021-10-07 01:23:30||701.3||701.3||701.3||701.3|0
1633569820000|2021-10-07 01:23:40||701||701.3||701.3||701|0
1633569900000|2021-10-07 01:25:00||701||701||701||701|2
1633569920000|2021-10-07 01:25:20|702.3||702.3||702.3||702.3||0
1633569930000|2021-10-07 01:25:30|702.5||702.5||702.5||702.5||0
1633569940000|2021-10-07 01:25:40|702.3||702.3||702.5||702.3||0
1633569950000|2021-10-07 01:25:50|702|700.8|702|700.5|702|700.8|702|700.5|1
1633569960000|2021-10-07 01:26:00|701.8||701.8||701.8||701.8||0
1633569980000|2021-10-07 01:26:20|702||702||702||702||1
1633570000000|2021-10-07 01:26:40||700.8||700.8||700.8||700.8|0
1633570030000|2021-10-07 01:27:10|702.3||702.3||702.3||702.3||0
1633570040000|2021-10-07 01:27:20|702||702||702||702||0
1633570170000|2021-10-07 01:29:30|702.3|701|702.3|701|702.3|701|702.3|701|1
1633570200000|2021-10-07 01:30:00|702.5||702.3||702.5||702.3||0
1633570210000|2021-10-07 01:30:10|702.5||702.5||702.5||702.5||0
1633570220000|2021-10-07 01:30:20|702.3||702.3||702.3||702.3||0
1633570230000|2021-10-07 01:30:30|702.5||702.5||702.5||702.5||0
1633570240000|2021-10-07 01:30:40|702.3||702.3||702.3||702.3||0
1633570260000|2021-10-07 01:31:00|702|700.8|702|700.8|702|700.8|702|700.8|1
1633570270000|2021-10-07 01:31:10|702.3|701|702.3|701|702.3|701|702|701|1
1633570310000|2021-10-07 01:31:50|||||||||1
1633570340000|2021-10-07 01:32:20||700.8||700.8||700.8||700.8|0
1633570350000|2021-10-07 01:32:30||701||701||701||701|0
1633570390000|2021-10-07 01:33:10|702.5||702.5||702.5||702.5||1
1633570400000|2021-10-07 01:33:20|702.3||702.3||702.3||702.3||1
1633570410000|2021-10-07 01:33:30|702.5||702.5||702.5||702.5||0
1633570420000|2021-10-07 01:33:40|702.3||702.3||702.3||702.3||0
1633570430000|2021-10-07 01:33:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633570440000|2021-10-07 01:34:00||701||701||701.3||701|0
1633570450000|2021-10-07 01:34:10|702.3||702.3||702.3||702.3||0
1633570460000|2021-10-07 01:34:20|702.5||702.5||702.5||702.3||0
1633570490000|2021-10-07 01:34:50||701.3||701.3||701.3||701|1
1633570570000|2021-10-07 01:36:10||701||701||701||701|2
1633570580000|2021-10-07 01:36:20|702.3||702.3||702.3||702.3||2
1633570590000|2021-10-07 01:36:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|0
1633570600000|2021-10-07 01:36:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|1
1633570610000|2021-10-07 01:36:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1633570620000|2021-10-07 01:37:00|||||||||2
1633570640000|2021-10-07 01:37:20||701||701||701||701|1
1633570650000|2021-10-07 01:37:30||701.3||701.3||701.3||701.3|0
1633570890000|2021-10-07 01:41:30||701||701||701||701|0
1633570900000|2021-10-07 01:41:40||701.3||701.3||701.3||701.3|0
1633571010000|2021-10-07 01:43:30|||||||||1
1633571030000|2021-10-07 01:43:50|702.3|701|702.3|701|702.5|701|702.3|701|0
1633571040000|2021-10-07 01:44:00|702.5||702.3||702.5||702.3||0
1633571050000|2021-10-07 01:44:10|702.5||702.3||702.5||702.3||0
1633571100000|2021-10-07 01:45:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1633571210000|2021-10-07 01:46:50|702.8||702.5||702.8||702.5||0
1633571220000|2021-10-07 01:47:00|702.8||702.5||702.8||702.5||1
1633571280000|2021-10-07 01:48:00|702.8||702.5||702.8||702.5||0
1633571290000|2021-10-07 01:48:10|702.8||702.5||702.8||702.5||0
1633571330000|2021-10-07 01:48:50|702.3|701|702.3|701|702.5|701|702.3|701|0
1633571370000|2021-10-07 01:49:30||700.8||700.8||700.8||700.8|1
1633571380000|2021-10-07 01:49:40|702||702||702||702||0
1633571390000|2021-10-07 01:49:50|701.5|700|701.5|700.3|701.8|700.3|701.3|700|16
1633571410000|2021-10-07 01:50:10||700||700||700.3||700|0
1633571420000|2021-10-07 01:50:20|701.3|700.3|701.3|699.8|701.3|700.3|701.3|699.8|3
1633571430000|2021-10-07 01:50:30||700||700||700||700|0
1633571450000|2021-10-07 01:50:50||699.8||700||700||699.8|1
1633571480000|2021-10-07 01:51:20||699.8||699.8||699.8||699.8|0
1633571500000|2021-10-07 01:51:40|701|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633571520000|2021-10-07 01:52:00||699.3||699.5||699.5||699.3|1
1633571530000|2021-10-07 01:52:10|701|699.8|701|699.5|701|699.8|701|699.5|4
1633571550000|2021-10-07 01:52:30|700.8||700.8||700.8||700.8||0
1633571560000|2021-10-07 01:52:40|701|699.8|700.5|699.3|701|699.8|700.5|699.3|7
1633571570000|2021-10-07 01:52:50|700.3|699|700|698.8|700.5|699|700|698.5|14
1633571580000|2021-10-07 01:53:00||698.5||698.5||698.5||698.5|4
1633571600000|2021-10-07 01:53:20||698.8||698.8||698.8||698.8|2
1633571610000|2021-10-07 01:53:30||698.5||698.5||698.5||698.5|6
1633571620000|2021-10-07 01:53:40||698.8||698.5||698.8||698.5|0
1633571630000|2021-10-07 01:53:50||698.8||698.8||698.8||698.5|1
1633571660000|2021-10-07 01:54:20|700.3|699|700.3|699|700.3|699|700.3|698.8|1
1633571670000|2021-10-07 01:54:30||698.8||698.8||698.8||698.8|0
1633571680000|2021-10-07 01:54:40|700||700||700||700||0
1633571690000|2021-10-07 01:54:50|700.3|699|700.3|698.8|700.3|699|700.3|698.8|0
1633571700000|2021-10-07 01:55:00|700.5|699|700.5|699.3|700.5|699.3|700.5|699|0
1633571730000|2021-10-07 01:55:30|700.8||700.5||700.8||700.5||0
1633571740000|2021-10-07 01:55:40|700.8||700.5||700.8||700.5||0
1633571780000|2021-10-07 01:56:20|700.3|699|700.3|699|700.3|699|700.3|699|0
1633571810000|2021-10-07 01:56:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633571890000|2021-10-07 01:58:10|700.8||700.8||700.8||700.8||0
1633571920000|2021-10-07 01:58:40||699.5||699.5||699.5||699.5|0
1633571930000|2021-10-07 01:58:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|1
1633571950000|2021-10-07 01:59:10|701||701||701||701||0
1633571970000|2021-10-07 01:59:30|700.8||700.8||700.8||700.8||0
1633572000000|2021-10-07 02:00:00|701|699.8|701|699.8|701|699.8|701|699.8|31
1633572010000|2021-10-07 02:00:10|701.3||701||701.3||701||0
1633572050000|2021-10-07 02:00:50|701.3||701||701.3||701||0
1633572110000|2021-10-07 02:01:50|701.3||701.3||701.3||701.3||0
1633572130000|2021-10-07 02:02:10|701||701||701||701||0
1633572150000|2021-10-07 02:02:30|||||||||8
1633572170000|2021-10-07 02:02:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633572180000|2021-10-07 02:03:00|701||700.8||701||700.8||1
1633572190000|2021-10-07 02:03:10|||||||||1
1633572260000|2021-10-07 02:04:20|701||701||701||701||2
1633572290000|2021-10-07 02:04:50||699.8||699.8||699.8||699.8|0
1633572370000|2021-10-07 02:06:10||699.5||699.5||699.5||699.5|0
1633572380000|2021-10-07 02:06:20|700.8||700.8||700.8||700.8||0
1633572470000|2021-10-07 02:07:50|701|699.8|701|699.8|701|699.8|701|699.8|0
1633572540000|2021-10-07 02:09:00|||||||||2
1633572600000|2021-10-07 02:10:00|701.3|700|701.3|700|701.3|700|701.3|700|15
1633572650000|2021-10-07 02:10:50|701|699.8|701|699.8|701|699.8|701|699.8|1
1633572710000|2021-10-07 02:11:50|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|1
1633572720000|2021-10-07 02:12:00|701||700.8||701||700.8||1
1633572730000|2021-10-07 02:12:10|701||700.8||701||700.8||0
1633572740000|2021-10-07 02:12:20|701||701||701||701||0
1633572750000|2021-10-07 02:12:30|700.8||700.8||700.8||700.8||0
1633572760000|2021-10-07 02:12:40|701|699.8|701|699.8|701|699.8|701|699.8|0
1633572770000|2021-10-07 02:12:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633572860000|2021-10-07 02:14:20|701||700.8||701||700.8||0
1633572870000|2021-10-07 02:14:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1633572880000|2021-10-07 02:14:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633572890000|2021-10-07 02:14:50|701|699.8|701|699.8|701|699.8|701|699.8|0
1633572900000|2021-10-07 02:15:00|701.5|700.3|701.5|700|701.5|700.3|701.5|700|13
1633572910000|2021-10-07 02:15:10|701.3||701.3||701.5||701.3||0
1633572920000|2021-10-07 02:15:20|701.5||701.3||701.5||701.3||0
1633572930000|2021-10-07 02:15:30|||||||||5
1633572940000|2021-10-07 02:15:40|701.5||701.3||701.5||701.3||0
1633573050000|2021-10-07 02:17:30||699.8||699.8||699.8||699.8|0
1633573060000|2021-10-07 02:17:40||700||699.8||700||699.8|0
1633573070000|2021-10-07 02:17:50|701||701||701||701||0
1633573090000|2021-10-07 02:18:10|701.3||701.3||701.3||701.3||0
1633573100000|2021-10-07 02:18:20|701|700|701.3|699.8|701.3|700|701|699.8|2
1633573130000|2021-10-07 02:18:50||700||700||700||700|0
1633573140000|2021-10-07 02:19:00|701.5|700.3|701.5|700|701.5|700.3|701.5|700|3
1633573150000|2021-10-07 02:19:10|701.3|700.3|701.3|700|701.3|700.3|701.3|700|4
1633573180000|2021-10-07 02:19:40||699.8||700||700||699.8|1
1633573190000|2021-10-07 02:19:50||699.8||699.8||699.8||699.8|0
1633573200000|2021-10-07 02:20:00|701||701||701.3||701||0
1633573210000|2021-10-07 02:20:10|701.3|700|701.3|700|701.3|700|701.3|700|0
1633573240000|2021-10-07 02:20:40||699.8||699.8||699.8||699.8|0
1633573250000|2021-10-07 02:20:50|701||701||701||701||0
1633573260000|2021-10-07 02:21:00||699.5||699.5||699.5||699.5|0
1633573270000|2021-10-07 02:21:10||699.8||699.8||699.8||699.8|0
1633573290000|2021-10-07 02:21:30||699.5||699.5||699.5||699.5|0
1633573310000|2021-10-07 02:21:50||699.8||699.8||699.8||699.8|0
1633573330000|2021-10-07 02:22:10|701.3||701.3||701.3||701.3||0
1633573340000|2021-10-07 02:22:20|701||701||701||701||0
1633573410000|2021-10-07 02:23:30||699.5||699.5||699.8||699.5|0
1633573420000|2021-10-07 02:23:40||699.8||699.8||699.8||699.8|0
1633573430000|2021-10-07 02:23:50|701.3||701.3||701.3||701.3||0
1633573440000|2021-10-07 02:24:00|701|700|701|699.8|701|700|701|699.8|0
1633573450000|2021-10-07 02:24:10|701.3|700|701.3|700|701.3|700|701.3|700|2
1633573470000|2021-10-07 02:24:30||699.8||699.8||699.8||699.8|2
1633573480000|2021-10-07 02:24:40|701||701||701||701||0
1633573490000|2021-10-07 02:24:50|701.3|700|701.3|699.8|701.3|700|701.3|699.8|1
1633573500000|2021-10-07 02:25:00||700||699.8||700||699.8|0
1633573510000|2021-10-07 02:25:10|701||701.3||701.3||701||0
1633573520000|2021-10-07 02:25:20|701||701||701||701||0
1633573530000|2021-10-07 02:25:30|701.3||701.3||701.3||701.3||0
1633573540000|2021-10-07 02:25:40|701|700|701|699.8|701.3|700|701|699.8|0
1633573550000|2021-10-07 02:25:50|701.3||701.3||701.3||701.3||0
1633573580000|2021-10-07 02:26:20|701||701||701||701||0
1633573620000|2021-10-07 02:27:00|701.3||701||701.3||701||1
1633573630000|2021-10-07 02:27:10|701.3||701.3||701.3||701.3||0
1633573650000|2021-10-07 02:27:30||700||699.8||700||699.8|1
1633573660000|2021-10-07 02:27:40|701||701||701||701||0
1633573700000|2021-10-07 02:28:20|701.3|700|701.3|700|701.3|700|701.3|700|3
1633573720000|2021-10-07 02:28:40|701|699.8|701|699.8|701.3|699.8|701|699.8|1
1633573770000|2021-10-07 02:29:30||699.5||699.5||699.5||699.5|0
1633573780000|2021-10-07 02:29:40||699.8||699.8||699.8||699.8|0
1633573830000|2021-10-07 02:30:30|701.3||701.3||701.3||701.3||0
1633573840000|2021-10-07 02:30:40|701|700|701.3|699.8|701.3|700|701|699.8|0
1633573850000|2021-10-07 02:30:50|701||701||701||701||0
1633573960000|2021-10-07 02:32:40||699.5||699.5||699.5||699.5|0
1633573970000|2021-10-07 02:32:50|700.8||700.8||700.8||700.8||0
1633574000000|2021-10-07 02:33:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|20
1633574010000|2021-10-07 02:33:30|700.8|699.5|700.8|699.3|700.8|699.5|700.8|699.3|1
1633574020000|2021-10-07 02:33:40|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|0
1633574050000|2021-10-07 02:34:10||699.5||699.5||699.5||699.5|0
1633574070000|2021-10-07 02:34:30|701||700.8||701||700.8||0
1633574080000|2021-10-07 02:34:40|701||701||701||701||0
1633574090000|2021-10-07 02:34:50|700.8||700.8||700.8||700.8||0
1633574120000|2021-10-07 02:35:20||699.3||699.3||699.3||699.3|1
1633574170000|2021-10-07 02:36:10|700.5||700.5||700.5||700.5||0
1633574200000|2021-10-07 02:36:40|700.8||700.5||700.8||700.5||1
1633574310000|2021-10-07 02:38:30||699||699||699||699|0
1633574320000|2021-10-07 02:38:40|700.3||700.3||700.3||700.3||0
1633574340000|2021-10-07 02:39:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1633574440000|2021-10-07 02:40:40||699||699||699||699|0
1633574460000|2021-10-07 02:41:00||699.3||699.3||699.3||699.3|0
1633574640000|2021-10-07 02:44:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633574650000|2021-10-07 02:44:10||699.3||699.3||699.3||699.3|0
1633574660000|2021-10-07 02:44:20|700.5||700.5||700.5||700.5||0
1633574700000|2021-10-07 02:45:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633574840000|2021-10-07 02:47:20|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1633574850000|2021-10-07 02:47:30|700.5||700.5||700.5||700.5||0
1633574910000|2021-10-07 02:48:30|700.8||700.8||700.8||700.8||0
1633574920000|2021-10-07 02:48:40|700.5||700.5||700.5||700.5||0
1633574930000|2021-10-07 02:48:50|700.8||700.8||700.8||700.8||1
1633574940000|2021-10-07 02:49:00||699.5||699.3||699.5||699.3|0
1633574960000|2021-10-07 02:49:20|700.5||700.8||700.8||700.5||0
1633574970000|2021-10-07 02:49:30|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1633575070000|2021-10-07 02:51:10||699.3||699.3||699.3||699.3|0
1633575110000|2021-10-07 02:51:50|700.5||700.5||700.5||700.5||0
1633575270000|2021-10-07 02:54:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633575280000|2021-10-07 02:54:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|8
1633575300000|2021-10-07 02:55:00|||||||||1
1633575550000|2021-10-07 02:59:10|||||||||10
1633575590000|2021-10-07 02:59:50|700.3|699|700.3|699|700.3|699|700.3|699|0
1633575600000|2021-10-07 03:00:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|12
1633575640000|2021-10-07 03:00:40|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|0
1633575650000|2021-10-07 03:00:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|0
1633575660000|2021-10-07 03:01:00||699.3||699.3||699.3||699.3|0
1633575670000|2021-10-07 03:01:10|700.5||700.5||700.5||700.5||0
1633575680000|2021-10-07 03:01:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633575700000|2021-10-07 03:01:40|||||||||1
1633575710000|2021-10-07 03:01:50||699.3||699.5||699.5||699.3|0
1633575740000|2021-10-07 03:02:20||699.3||699.3||699.3||699.3|0
1633575750000|2021-10-07 03:02:30|700.5||700.5||700.5||700.5||0
1633575790000|2021-10-07 03:03:10|700.8||700.8||700.8||700.8||1
1633575810000|2021-10-07 03:03:30||699.5||699.5||699.5||699.5|0
1633575830000|2021-10-07 03:03:50|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|1
1633575840000|2021-10-07 03:04:00|700.5||700.8||700.8||700.5||0
1633575850000|2021-10-07 03:04:10|700.5||700.5||700.5||700.5||0
1633575870000|2021-10-07 03:04:30|700.8||700.5||700.8||700.5||1
1633575890000|2021-10-07 03:04:50|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|1
1633575900000|2021-10-07 03:05:00|700.3|699|700.3|699|700.3|699|700.3|699|40
1633575910000|2021-10-07 03:05:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|3
1633576140000|2021-10-07 03:09:00||699||699.3||699.3||699|2
1633576170000|2021-10-07 03:09:30||699||699.3||699.3||699|0
1633576420000|2021-10-07 03:13:40|||||||||1
1633576450000|2021-10-07 03:14:10||699||699||699.3||699|9
1633576460000|2021-10-07 03:14:20|700.3||700.3||700.3||700.3||0
1633576490000|2021-10-07 03:14:50|||||||||44
1633576520000|2021-10-07 03:15:20|700.5||700.5||700.5||700.5||13
1633576530000|2021-10-07 03:15:30||699.3||699.3||699.3||699.3|0
1633576610000|2021-10-07 03:16:50|||||||||12
1633576620000|2021-10-07 03:17:00|700.8||700.5||700.8||700.5||2
1633576630000|2021-10-07 03:17:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633576650000|2021-10-07 03:17:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|4
1633576660000|2021-10-07 03:17:40|||||||||27
1633576670000|2021-10-07 03:17:50|700.8||700.5||700.8||700.5||0
1633576770000|2021-10-07 03:19:30||699||699||699||699|0
1633576780000|2021-10-07 03:19:40||699.3||699||699.3||699|0
1633576800000|2021-10-07 03:20:00|700.3||700.3||700.3||700.3||0
1633577070000|2021-10-07 03:24:30|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699.3|1
1633577080000|2021-10-07 03:24:40||699||699.3||699.3||699|0
1633577090000|2021-10-07 03:24:50||699||699.3||699.3||699|0
1633577410000|2021-10-07 03:30:10|700.3|699|700.3|699|700.5|699|700.3|699|1
1633577420000|2021-10-07 03:30:20|||||||||1
1633577500000|2021-10-07 03:31:40||698.8||699||699||698.8|0
1633577510000|2021-10-07 03:31:50||698.8||699||699||698.8|0
1633577530000|2021-10-07 03:32:10|700.5||700.5||700.5||700.5||3
1633577540000|2021-10-07 03:32:20|700.3||700.3||700.5||700.3||0
1633577620000|2021-10-07 03:33:40|700.5||700.5||700.5||700.3||0
1633577630000|2021-10-07 03:33:50|700.3||700.3||700.3||700.3||0
1633577650000|2021-10-07 03:34:10|700.5||700.5||700.5||700.5||0
1633577660000|2021-10-07 03:34:20|700.3|699.3|700.5|699|700.5|699.3|700.3|699|1
1633577680000|2021-10-07 03:34:40|700.3||700.5||700.5||700.3||0
1633577700000|2021-10-07 03:35:00|700.3||700.3||700.5||700.3||0
1633577710000|2021-10-07 03:35:10|700.5||700.3||700.5||700.3||0
1633577800000|2021-10-07 03:36:40||698.8||698.8||698.8||698.8|1
1633577810000|2021-10-07 03:36:50||699||699||699||698.8|0
1633577820000|2021-10-07 03:37:00|700|698.8|699.8|698.5|700|698.8|699.8|698.5|7
1633577830000|2021-10-07 03:37:10|700||700||700||699.8||2
1633577840000|2021-10-07 03:37:20|699.8||699.8||700||699.8||0
1633577870000|2021-10-07 03:37:50|||||||||3
1633577970000|2021-10-07 03:39:30|700||699.8||700||699.8||0
1633578020000|2021-10-07 03:40:20||698.3||698.3||698.3||698.3|4
1633578030000|2021-10-07 03:40:30||698.5||698.5||698.5||698.5|0
1633578040000|2021-10-07 03:40:40|700||700||700||700||0
1633578050000|2021-10-07 03:40:50|699.8||700||700||699.8||0
1633578090000|2021-10-07 03:41:30||698.8||698.8||698.8||698.8|0
1633578100000|2021-10-07 03:41:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|0
1633578120000|2021-10-07 03:42:00||698.5||698.5||698.5||698.5|0
1633578130000|2021-10-07 03:42:10||698.8||698.8||698.8||698.8|0
1633578350000|2021-10-07 03:45:50|700.3|699|700.3|698.8|700.3|699|700.3|698.8|0
1633578360000|2021-10-07 03:46:00|700|699|700.3|699|700.3|699|700|698.8|1
1633578370000|2021-10-07 03:46:10||698.8||698.8||698.8||698.8|0
1633578380000|2021-10-07 03:46:20|700||700||700||700||0
1633578410000|2021-10-07 03:46:50|700.3||700.3||700.3||700.3||0
1633578420000|2021-10-07 03:47:00|700||700||700||700||0
1633578430000|2021-10-07 03:47:10|700.3||700.3||700.3||700.3||0
1633578440000|2021-10-07 03:47:20|700||700||700||700||0
1633578450000|2021-10-07 03:47:30|700.3||700.3||700.3||700.3||0
1633578460000|2021-10-07 03:47:40|700||700.3||700.3||700||0
1633578470000|2021-10-07 03:47:50|700||700||700||700||0
1633578490000|2021-10-07 03:48:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1633578500000|2021-10-07 03:48:20||698.8||698.8||699||698.8|0
1633578510000|2021-10-07 03:48:30||699||699||699||699|0
1633578530000|2021-10-07 03:48:50||698.8||698.8||698.8||698.8|0
1633578540000|2021-10-07 03:49:00||699||699||699||699|0
1633578650000|2021-10-07 03:50:50||698.8||698.8||698.8||698.8|0
1633578660000|2021-10-07 03:51:00||699||698.8||699||698.8|0
1633578670000|2021-10-07 03:51:10|700||700||700||700||0
1633578770000|2021-10-07 03:52:50|700.3|699|700|698.8|700.3|699|700|698.8|4
1633578780000|2021-10-07 03:53:00|700.3|699|700.3|699|700.3|699|700.3|699|10
1633578790000|2021-10-07 03:53:10||698.8||698.8||698.8||698.8|0
1633578800000|2021-10-07 03:53:20|700||700||700||700||0
1633578820000|2021-10-07 03:53:40|700.3||700.3||700.3||700.3||0
1633578840000|2021-10-07 03:54:00|700||700.3||700.3||700||0
1633578860000|2021-10-07 03:54:20||699||698.8||699||698.8|0
1633578900000|2021-10-07 03:55:00|700||700.3||700.3||700||0
1633578920000|2021-10-07 03:55:20||699||698.8||699||698.8|0
1633578950000|2021-10-07 03:55:50|700|699|700.3|698.8|700.3|699|700|698.8|2
1633578960000|2021-10-07 03:56:00|700||700.3||700.3||700||0
1633578990000|2021-10-07 03:56:30|700||700||700||700||0
1633579000000|2021-10-07 03:56:40|700.3||700.3||700.3||700.3||0
1633579010000|2021-10-07 03:56:50|700||700||700||700||0
1633579050000|2021-10-07 03:57:30|700.3||700.3||700.3||700.3||0
1633579060000|2021-10-07 03:57:40||699||699||699||699|0
1633579540000|2021-10-07 04:05:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1633579550000|2021-10-07 04:05:50||699||699||699||699|0
1633579560000|2021-10-07 04:06:00||699.3||699.3||699.3||699.3|0
1633579580000|2021-10-07 04:06:20|700.8||700.5||700.8||700.5||0
1633579610000|2021-10-07 04:06:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633579670000|2021-10-07 04:07:50||699.3||699.3||699.3||699.3|0
1633579690000|2021-10-07 04:08:10||699.5||699.5||699.5||699.5|0
1633579730000|2021-10-07 04:08:50|701||701||701||701||0
1633579740000|2021-10-07 04:09:00|700.8||701||701||700.8||0
1633579750000|2021-10-07 04:09:10|700.8||700.8||700.8||700.8||0
1633579790000|2021-10-07 04:09:50|701||701||701||701||0
1633579810000|2021-10-07 04:10:10|700.8||700.8||700.8||700.8||0
1633579820000|2021-10-07 04:10:20|||||||||25
1633579860000|2021-10-07 04:11:00|||||||||3
1633579880000|2021-10-07 04:11:20|701|699.8|701|699.8|701|699.8|701|699.8|4
1633579890000|2021-10-07 04:11:30||699.5||699.8||699.8||699.5|0
1633579900000|2021-10-07 04:11:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633579930000|2021-10-07 04:12:10|701||701||701||701||2
1633579950000|2021-10-07 04:12:30||699.8||699.8||699.8||699.8|0
1633579960000|2021-10-07 04:12:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633579970000|2021-10-07 04:12:50|701|699.8|701|699.5|701|699.8|700.8|699.5|0
1633579980000|2021-10-07 04:13:00||699.8||699.8||699.8||699.8|0
1633580190000|2021-10-07 04:16:30|||||||||1
1633580310000|2021-10-07 04:18:30|701.3||701||701.3||701||0
1633580340000|2021-10-07 04:19:00|||||||||2
1633580400000|2021-10-07 04:20:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1633580430000|2021-10-07 04:20:30||699.8||699.8||699.8||699.8|0
1633580440000|2021-10-07 04:20:40|701||701.3||701.3||701||0
1633580450000|2021-10-07 04:20:50||700||700||700||700|0
1633580460000|2021-10-07 04:21:00||699.8||699.8||699.8||699.8|0
1633580510000|2021-10-07 04:21:50|701||701||701||701||0
1633580600000|2021-10-07 04:23:20|701.3||701||701.3||701||0
1633580850000|2021-10-07 04:27:30|701.3||701.3||701.3||701.3||0
1633580870000|2021-10-07 04:27:50||700||700||700||699.8|0
1633580890000|2021-10-07 04:28:10||699.8||699.8||699.8||699.8|0
1633580900000|2021-10-07 04:28:20|701||701.3||701.3||701||0
1633580910000|2021-10-07 04:28:30||700||700||700||700|0
1633580930000|2021-10-07 04:28:50|701|699.8|701|699.8|701|699.8|701|699.8|0
1633581000000|2021-10-07 04:30:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633581010000|2021-10-07 04:30:10|701||701||701||701||0
1633581030000|2021-10-07 04:30:30|700.8||700.8||700.8||700.8||0
1633581040000|2021-10-07 04:30:40|701|699.8|701|699.8|701|699.8|701|699.8|1
1633581160000|2021-10-07 04:32:40|701.3||701||701.3||701||1
1633581240000|2021-10-07 04:34:00|||||||||1
1633581250000|2021-10-07 04:34:10|||||||||1
1633581280000|2021-10-07 04:34:40|701.3|700|701.5|700.3|701.5|700.3|701.3|700|7
1633581290000|2021-10-07 04:34:50|701.3|700|701.5|700|701.5|700|701.3|700|4
1633581300000|2021-10-07 04:35:00|701.3||701.3||701.3||701.3||0
1633581330000|2021-10-07 04:35:30||699.8||699.8||699.8||699.8|5
1633581340000|2021-10-07 04:35:40||700||700||700||700|0
1633581350000|2021-10-07 04:35:50|||||||||1
1633581360000|2021-10-07 04:36:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1633581370000|2021-10-07 04:36:10|701.3|700|701.3|700|701.3|700|701|699.8|1
1633581380000|2021-10-07 04:36:20||699.8||699.8||699.8||699.8|0
1633581390000|2021-10-07 04:36:30||700||699.8||700||699.8|0
1633581410000|2021-10-07 04:36:50||700||700||700||700|1
1633581420000|2021-10-07 04:37:00|701|699.8|701|699.8|701.3|699.8|701|699.8|2
1633581430000|2021-10-07 04:37:10|701.3||701.3||701.3||701.3||0
1633581500000|2021-10-07 04:38:20||700||700||700||699.8|1
1633581520000|2021-10-07 04:38:40|701.5|700.3|701.5|700|701.5|700.3|701.5|700|1
1633581530000|2021-10-07 04:38:50||700.3||700||700.3||700|0
1633581540000|2021-10-07 04:39:00||700.3||700||700.3||700|2
1633581550000|2021-10-07 04:39:10||700.3||700.3||700.3||700.3|0
1633581560000|2021-10-07 04:39:20||700||700.3||700.3||700|0
1633581570000|2021-10-07 04:39:30||700||700||700||700|0
1633581590000|2021-10-07 04:39:50|701.3||701.3||701.3||701.3||0
1633581600000|2021-10-07 04:40:00|701.5|700.3|701.5|700|701.5|700.3|701.5|700|1
1633581610000|2021-10-07 04:40:10||700.3||700||700.3||700|0
1633581640000|2021-10-07 04:40:40||700.3||700||700.3||700|0
1633581650000|2021-10-07 04:40:50|701.3||701.3||701.3||701.3||0
1633581680000|2021-10-07 04:41:20|701.5||701.5||701.5||701.5||0
1633581690000|2021-10-07 04:41:30|701.3||701.3||701.3||701.3||0
1633581700000|2021-10-07 04:41:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1633581780000|2021-10-07 04:43:00|||||||||4
1633581810000|2021-10-07 04:43:30|||||||||28
1633581820000|2021-10-07 04:43:40|||||||||28
1633581860000|2021-10-07 04:44:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|6
1633581870000|2021-10-07 04:44:30|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|1
1633581880000|2021-10-07 04:44:40|||||||||1
1633581890000|2021-10-07 04:44:50|||||||||3
1633581920000|2021-10-07 04:45:20|||||||||1
1633581930000|2021-10-07 04:45:30|||||||||2
1633581940000|2021-10-07 04:45:40|||||||||1
1633581960000|2021-10-07 04:46:00|||||||||2
1633581980000|2021-10-07 04:46:20|||||||||2
1633582060000|2021-10-07 04:47:40|||||||||5
1633582070000|2021-10-07 04:47:50|||||||||2
1633582080000|2021-10-07 04:48:00|701.3|700|701.3|700|701.3|700|701.3|700|33
1633582090000|2021-10-07 04:48:10||699.8||699.8||699.8||699.8|0
1633582100000|2021-10-07 04:48:20||700||700||700||700|0
1633582110000|2021-10-07 04:48:30||699.8||700||700||699.8|0
1633582120000|2021-10-07 04:48:40|701|699.8|701|699.8|701|699.8|701|699.8|1
1633582750000|2021-10-07 04:59:10|701.3|700|701.3|700|701.3|700|701.3|700|6
1633582760000|2021-10-07 04:59:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1633582780000|2021-10-07 04:59:40|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|3
1633582790000|2021-10-07 04:59:50||700.5||700.5||700.5||700.5|0
1633582800000|2021-10-07 05:00:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633582840000|2021-10-07 05:00:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|6
1633582850000|2021-10-07 05:00:50||700.3||700.3||700.5||700.3|0
1633582860000|2021-10-07 05:01:00||700.5||700.5||700.5||700.5|0
1633582870000|2021-10-07 05:01:10||700.3||700.3||700.3||700.3|1
1633582880000|2021-10-07 05:01:20||700.5||700.5||700.5||700.5|0
1633582920000|2021-10-07 05:02:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|5
1633582940000|2021-10-07 05:02:20|||||||||8
1633582950000|2021-10-07 05:02:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1633582960000|2021-10-07 05:02:40|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|3
1633582980000|2021-10-07 05:03:00|702|700.8|701.8|700.5|702|700.8|701.8|700.5|3
1633583000000|2021-10-07 05:03:20|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|0
1633583010000|2021-10-07 05:03:30||700.5||700.5||700.5||700.3|0
1633583020000|2021-10-07 05:03:40||700.3||700.5||700.5||700.3|0
1633583030000|2021-10-07 05:03:50||700.3||700.3||700.3||700.3|0
1633583040000|2021-10-07 05:04:00||700.5||700.5||700.5||700.5|0
1633583070000|2021-10-07 05:04:30|702|700.8|702|700.8|702|700.8|701.8|700.5|6
1633583110000|2021-10-07 05:05:10|702.3|701|702|700.8|702.3|701|702|700.8|2
1633583120000|2021-10-07 05:05:20|702.3|701|702.3|700.8|702.3|701|702.3|700.8|2
1633583130000|2021-10-07 05:05:30|702||702||702.3||702||1
1633583170000|2021-10-07 05:06:10||700.5||700.8||700.8||700.5|0
1633583190000|2021-10-07 05:06:30|702.5|701|702.3|701|702.5|701.3|702.3|701|25
1633583200000|2021-10-07 05:06:40|702|700.8|702|700.8|702|701|702|700.8|0
1633583210000|2021-10-07 05:06:50|702.3|701|702|700.8|702.3|701|702|700.8|0
1633583230000|2021-10-07 05:07:10||700.5||700.5||700.5||700.5|0
1633583240000|2021-10-07 05:07:20||700.8||700.8||700.8||700.5|0
1633583250000|2021-10-07 05:07:30|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1633583270000|2021-10-07 05:07:50|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|4
1633583280000|2021-10-07 05:08:00|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|0
1633583290000|2021-10-07 05:08:10|701.8||701.5||701.8||701.5||0
1633583320000|2021-10-07 05:08:40||700||700.3||700.3||700|0
1633583330000|2021-10-07 05:08:50||700||700||700.3||700|0
1633583340000|2021-10-07 05:09:00|701.3|699.8|701|699.8|701.3|699.8|701|699.8|2
1633583350000|2021-10-07 05:09:10||699.5||699.5||699.5||699.5|2
1633583370000|2021-10-07 05:09:30||699.8||699.8||699.8||699.8|0
1633583400000|2021-10-07 05:10:00||699.5||699.8||699.8||699.5|0
1633583410000|2021-10-07 05:10:10|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1633583420000|2021-10-07 05:10:20|701||700.8||701||700.8||0
1633583450000|2021-10-07 05:10:50|701|699.8|701|699.8|701|699.8|701|699.8|1
1633583460000|2021-10-07 05:11:00|700.8|699.5|701|699.8|701|699.8|700.8|699.5|2
1633583480000|2021-10-07 05:11:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1633583490000|2021-10-07 05:11:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1633583510000|2021-10-07 05:11:50|701.3||701.3||701.3||701.3||13
1633583520000|2021-10-07 05:12:00|701||701.3||701.3||701||0
1633583530000|2021-10-07 05:12:10|701||701.3||701.3||701||0
1633583540000|2021-10-07 05:12:20|701||701||701.3||701||4
1633583550000|2021-10-07 05:12:30|701.5|700|702.5|701.3|702.5|701.3|701.5|700|40
1633583560000|2021-10-07 05:12:40|702.3|701|701.5|700.3|702.3|701|701.5|700.3|11
1633583580000|2021-10-07 05:13:00|701.3|700|701.5|700|701.5|700|701.3|700|0
1633583610000|2021-10-07 05:13:30||700.3||700||700.3||700|0
1633583620000|2021-10-07 05:13:40||700.3||700||700.3||700|0
1633583630000|2021-10-07 05:13:50|701.8|700.3|701.8|700.5|701.8|700.5|701.8|700.3|9
1633583640000|2021-10-07 05:14:00||700.3||700.5||700.5||700.3|0
1633583650000|2021-10-07 05:14:10||700.3||700.3||700.3||700.3|1
1633583660000|2021-10-07 05:14:20||700.5||700.3||700.5||700.3|1
1633583670000|2021-10-07 05:14:30||700.5||700.3||700.5||700.3|2
1633583680000|2021-10-07 05:14:40||700.5||700.5||700.5||700.5|0
1633583700000|2021-10-07 05:15:00|701.5|700.3|701.5|700|701.5|700.3|701.3|700|19
1633583710000|2021-10-07 05:15:10|701.3|700.3|701.5|700|701.5|700.3|701.3|700|6
1633583720000|2021-10-07 05:15:20||700.3||700.3||700.3||700.3|0
1633583740000|2021-10-07 05:15:40|||||||||100
1633583750000|2021-10-07 05:15:50||700||700||700||700|0
1633583760000|2021-10-07 05:16:00|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1633583780000|2021-10-07 05:16:20||700||700||700||700|0
1633583790000|2021-10-07 05:16:30||700.3||700.3||700.3||700.3|0
1633583820000|2021-10-07 05:17:00||700||700||700||700|0
1633583840000|2021-10-07 05:17:20||700.3||700.3||700.3||700.3|0
1633583860000|2021-10-07 05:17:40|||||||||50
1633583890000|2021-10-07 05:18:10||700||700||700.3||700|40
1633583900000|2021-10-07 05:18:20||700.3||700.3||700.3||700.3|0
1633583910000|2021-10-07 05:18:30||700||700||700||700|0
1633583930000|2021-10-07 05:18:50||700.3||700||700.3||700|0
1633583940000|2021-10-07 05:19:00|701.3||701.3||701.5||701.3||0
1633583960000|2021-10-07 05:19:20||699.8||699.8||700||699.8|0
1633583970000|2021-10-07 05:19:30|701.5|700|701.5|700.3|701.5|700.3|701.5|699.8|4
1633584050000|2021-10-07 05:20:50||700||700.3||700.3||700|0
1633584080000|2021-10-07 05:21:20|701.3|700|701.5|700|701.5|700|701.3|700|0
1633584090000|2021-10-07 05:21:30||700.3||700.3||700.3||700.3|0
1633584100000|2021-10-07 05:21:40||700||700.3||700.3||700|0
1633584120000|2021-10-07 05:22:00||700||700||700||700|0
1633584130000|2021-10-07 05:22:10||700.3||700||700.3||700|0
1633584160000|2021-10-07 05:22:40|701.3||701.3||701.3||701.3||0
1633584180000|2021-10-07 05:23:00||699.8||699.8||699.8||699.8|1
1633584190000|2021-10-07 05:23:10||700||699.8||700||699.8|0
1633584200000|2021-10-07 05:23:20|701|700|701|699.8|701|700|701|699.8|0
1633584250000|2021-10-07 05:24:10|701.3||701.3||701.3||701.3||0
1633584270000|2021-10-07 05:24:30|701||701.3||701.3||701||0
1633584280000|2021-10-07 05:24:40|701||701.3||701.3||701||0
1633584290000|2021-10-07 05:24:50|701|700|701|699.8|701.3|700|701|699.8|0
1633584340000|2021-10-07 05:25:40|701.3||701.3||701.3||701.3||0
1633584350000|2021-10-07 05:25:50||700||700||700||700|0
1633584360000|2021-10-07 05:26:00|701|699.8|701|699.8|701|699.8|701|699.8|1
1633584370000|2021-10-07 05:26:10|701.3||701||701.3||701||0
1633584380000|2021-10-07 05:26:20|701.3||701.3||701.3||701||0
1633584390000|2021-10-07 05:26:30|701||701.3||701.3||701||0
1633584400000|2021-10-07 05:26:40|701||701.3||701.3||701||0
1633584410000|2021-10-07 05:26:50|701|700|701|699.8|701|700|701|699.8|1
1633584420000|2021-10-07 05:27:00|701.3||701.3||701.3||701.3||0
1633584450000|2021-10-07 05:27:30||700||700||700||700|0
1633584460000|2021-10-07 05:27:40|||||||||73
1633584470000|2021-10-07 05:27:50|||||||||9
1633584480000|2021-10-07 05:28:00||699.8||699.8||699.8||699.8|2
1633584490000|2021-10-07 05:28:10|701||701.3||701.3||701||0
1633584540000|2021-10-07 05:29:00|701||701||701||701||0
1633584550000|2021-10-07 05:29:10|701.3||701.3||701.3||701.3||0
1633584560000|2021-10-07 05:29:20|701||701||701||701||0
1633584580000|2021-10-07 05:29:40|701.3||701.3||701.3||701.3||0
1633584590000|2021-10-07 05:29:50||700||700||700||699.8|0
1633584600000|2021-10-07 05:30:00||699.8||699.8||699.8||699.8|0
1633584610000|2021-10-07 05:30:10|701|700|701|699.8|701.3|700|701|699.8|0
1633584650000|2021-10-07 05:30:50||699.5||699.5||699.5||699.5|0
1633584660000|2021-10-07 05:31:00|700.8||700.8||700.8||700.8||0
1633584670000|2021-10-07 05:31:10|701|699.8|701|699.5|701|699.8|700.8|699.5|7
1633584680000|2021-10-07 05:31:20|700.8||700.8||700.8||700.8||0
1633584700000|2021-10-07 05:31:40|701|699.8|701|699.8|701|699.8|701|699.8|2
1633584710000|2021-10-07 05:31:50||699.5||699.8||699.8||699.5|0
1633584720000|2021-10-07 05:32:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633584760000|2021-10-07 05:32:40|||||||||1
1633584800000|2021-10-07 05:33:20|701||701||701||701||1
1633584820000|2021-10-07 05:33:40|700.8||700.8||700.8||700.8||0
1633584840000|2021-10-07 05:34:00|701||701||701||701||3
1633584850000|2021-10-07 05:34:10||699.8||699.8||699.8||699.8|0
1633584950000|2021-10-07 05:35:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1633584990000|2021-10-07 05:36:30|||||||||4
1633585040000|2021-10-07 05:37:20|701|699.8|701|699.8|701|699.8|701|699.8|5
1633585060000|2021-10-07 05:37:40|701.3||701.3||701.3||701.3||0
1633585070000|2021-10-07 05:37:50|701||701||701||701||0
1633585080000|2021-10-07 05:38:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1633585160000|2021-10-07 05:39:20|||||||||1
1633585270000|2021-10-07 05:41:10|701|699.8|701|699.8|701|699.8|701|699.8|7
1633585330000|2021-10-07 05:42:10|701.3|700|701.5|700.3|701.5|700.3|701.3|700|7
1633585350000|2021-10-07 05:42:30|701.8||701.8||701.8||701.8||0
1633585360000|2021-10-07 05:42:40|701.5||701.5||701.5||701.5||0
1633585390000|2021-10-07 05:43:10|701.8||701.8||701.8||701.8||0
1633585420000|2021-10-07 05:43:40|||||||||1
1633585430000|2021-10-07 05:43:50|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|2
1633585440000|2021-10-07 05:44:00|701.8||701.8||701.8||701.5||1
1633585460000|2021-10-07 05:44:20||700.5||700.5||700.5||700.5|0
1633585470000|2021-10-07 05:44:30|702|700.8|702|700.8|702|700.8|701.8|700.8|162
1633585480000|2021-10-07 05:44:40|702.3|701|702.3|701|702.3|701|702|701|1
1633585490000|2021-10-07 05:44:50||700.8||701||701||700.8|20
1633585510000|2021-10-07 05:45:10|||||||||1
1633585530000|2021-10-07 05:45:30|702|700.8|702.3|700.8|702.3|700.8|702|700.8|5
1633585540000|2021-10-07 05:45:40|702||702.3||702.3||702||0
1633585560000|2021-10-07 05:46:00||701||701||701||701|0
1633585620000|2021-10-07 05:47:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1633585640000|2021-10-07 05:47:20|||||||||200
1633585660000|2021-10-07 05:47:40|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|2
1633585680000|2021-10-07 05:48:00|||||||||3
1633585700000|2021-10-07 05:48:20|703||703||703||703||0
1633585710000|2021-10-07 05:48:30||701.8||701.8||701.8||701.5|4
1633585720000|2021-10-07 05:48:40||701.5||701.5||701.5||701.5|3
1633585730000|2021-10-07 05:48:50||701.8||701.8||701.8||701.8|0
1633585740000|2021-10-07 05:49:00|703.3||703.3||703.3||703.3||0
1633585750000|2021-10-07 05:49:10|703||703||703||703||0
1633585760000|2021-10-07 05:49:20|703.3||703.3||703.3||703||1
1633585780000|2021-10-07 05:49:40||702||702||702||702|0
1633585790000|2021-10-07 05:49:50|703.5||703.5||703.5||703.3||1
1633585800000|2021-10-07 05:50:00|703.3|701.8|703|701.8|703.3|701.8|703|701.8|7
1633585840000|2021-10-07 05:50:40|703.3|702|703.5|702|703.5|702.3|703.3|702|4
1633585850000|2021-10-07 05:50:50|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1633585880000|2021-10-07 05:51:20|703.5||703.5||703.5||703.5||0
1633585890000|2021-10-07 05:51:30|703.3||703.3||703.3||703.3||0
1633585900000|2021-10-07 05:51:40||701.8||701.8||701.8||701.8|0
1633585910000|2021-10-07 05:51:50||702||702||702||702|0
1633585930000|2021-10-07 05:52:10||701.8||701.8||702||701.8|1
1633585950000|2021-10-07 05:52:30|703|702|703.3|701.8|703.3|702|703|701.8|0
1633585980000|2021-10-07 05:53:00|703||703||703||703||0
1633586030000|2021-10-07 05:53:50|702.8|701.5|703|701.5|703|701.5|702.8|701.5|2
1633586040000|2021-10-07 05:54:00||701.8||701.5||701.8||701.5|0
1633586050000|2021-10-07 05:54:10||701.8||701.8||701.8||701.8|0
1633586080000|2021-10-07 05:54:40||701.5||701.5||701.5||701.5|0
1633586090000|2021-10-07 05:54:50|702.8||703||703||702.8||0
1633586100000|2021-10-07 05:55:00|702.8|701.8|703|701.8|703|701.8|702.8|701.8|0
1633586110000|2021-10-07 05:55:10||701.5||701.8||701.8||701.5|0
1633586160000|2021-10-07 05:56:00|703.3||703.3||703.3||703||1
1633586170000|2021-10-07 05:56:10||702||702||702||701.8|0
1633586200000|2021-10-07 05:56:40|||||||||8
1633586220000|2021-10-07 05:57:00||701.8||701.8||701.8||701.8|0
1633586230000|2021-10-07 05:57:10|703.5|702|703.5|702|703.5|702|703.5|702|0
1633586240000|2021-10-07 05:57:20|703.3|701.8|703.3|701.8|703.3|701.8|703|701.8|0
1633586250000|2021-10-07 05:57:30||702||702||702||702|0
1633586260000|2021-10-07 05:57:40|703.5||703.3||703.5||703.3||0
1633586270000|2021-10-07 05:57:50|703.5||703.5||703.5||703.5||0
1633586280000|2021-10-07 05:58:00|703.3||703.3||703.3||703.3||0
1633586300000|2021-10-07 05:58:20||701.8||701.8||701.8||701.8|2
1633586310000|2021-10-07 05:58:30|703||703.3||703.3||703||0
1633586320000|2021-10-07 05:58:40||702||702||702||702|0
1633586340000|2021-10-07 05:59:00||701.8||702||702||701.8|1
1633586370000|2021-10-07 05:59:30||701.8||702||702||701.8|0
1633586390000|2021-10-07 05:59:50||701.8||701.8||701.8||701.8|0
1633586400000|2021-10-07 06:00:00|703|702|703.3|701.8|703.3|702|703|701.8|9
1633586410000|2021-10-07 06:00:10|703||703||703||703||0
1633586420000|2021-10-07 06:00:20|703.3|702|703.8|702.3|703.8|702.3|703.3|702|1
1633586430000|2021-10-07 06:00:30||702.5||702.5||702.5||702.3|1
1633586440000|2021-10-07 06:00:40|704|702.8|704|702.5|704|702.8|703.8|702.5|7
1633586450000|2021-10-07 06:00:50|703.8|702.8|704|702.5|704|702.8|703.8|702.5|4
1633586460000|2021-10-07 06:01:00|703.8|702.8|704|702.8|704|702.8|703.8|702.5|0
1633586470000|2021-10-07 06:01:10|704.3|703|704.3|703|704.3|703|704|702.8|1
1633586490000|2021-10-07 06:01:30|704|702.8|704|702.8|704|702.8|704|702.8|1
1633586500000|2021-10-07 06:01:40|704.3||704.3||704.3||704.3||0
1633586510000|2021-10-07 06:01:50|704||704||704||704||0
1633586530000|2021-10-07 06:02:10|704.3||704||704.3||704||1
1633586560000|2021-10-07 06:02:40||702.5||702.8||702.8||702.5|1
1633586590000|2021-10-07 06:03:10|||||||||1
1633586600000|2021-10-07 06:03:20||702.5||702.8||702.8||702.5|2
1633586630000|2021-10-07 06:03:50|704.3|703|704.3|703|704.3|703|704.3|703|19
1633586640000|2021-10-07 06:04:00|704|702.8|704.3|702.8|704.3|702.8|704|702.8|36
1633586650000|2021-10-07 06:04:10||703||702.8||703||702.8|0
1633586660000|2021-10-07 06:04:20|704.5|703|704.5|703.3|704.5|703.3|704.5|703|16
1633586670000|2021-10-07 06:04:30|704.3|703|704.3|703|704.3|703|704.3|703|35
1633586710000|2021-10-07 06:05:10|704|702.8|704|702.8|704|702.8|704|702.8|1
1633586760000|2021-10-07 06:06:00|704.3|703|704.3|703|704.3|703|704.3|703|8
1633586770000|2021-10-07 06:06:10||702.8||703||703||702.8|0
1633586790000|2021-10-07 06:06:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1633586820000|2021-10-07 06:07:00|704.3|703|704.3|702.8|704.3|703|704.3|702.8|4
1633586830000|2021-10-07 06:07:10|704||704||704||704||0
1633586840000|2021-10-07 06:07:20|704.3|703|704.3|702.8|704.3|703|704|702.8|0
1633586850000|2021-10-07 06:07:30||703||703||703||702.8|0
1633586870000|2021-10-07 06:07:50||702.8||702.8||702.8||702.8|0
1633586880000|2021-10-07 06:08:00||703||703||703||703|0
1633586890000|2021-10-07 06:08:10|704|702.8|704|702.8|704|702.8|704|702.8|2
1633586930000|2021-10-07 06:08:50||702.5||702.8||702.8||702.5|0
1633586970000|2021-10-07 06:09:30||702.5||702.8||702.8||702.5|0
1633586990000|2021-10-07 06:09:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633587000000|2021-10-07 06:10:00|704||703.8||704||703.8||0
1633587060000|2021-10-07 06:11:00|704||703.8||704||703.8||5
1633587070000|2021-10-07 06:11:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|32
1633587090000|2021-10-07 06:11:30|||||||||31
1633587120000|2021-10-07 06:12:00|||||||||1
1633587140000|2021-10-07 06:12:20|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|19
1633587150000|2021-10-07 06:12:30|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.5|0
1633587180000|2021-10-07 06:13:00|704||703.8||704||703.8||1
1633587230000|2021-10-07 06:13:50|704|702.8|704|702.8|704|702.8|704|702.8|4
1633587240000|2021-10-07 06:14:00||702.5||702.8||702.8||702.5|0
1633587250000|2021-10-07 06:14:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1633587260000|2021-10-07 06:14:20||702.3||702.5||702.5||702.3|0
1633587280000|2021-10-07 06:14:40|704||703.8||704||703.8||1
1633587290000|2021-10-07 06:14:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1633587300000|2021-10-07 06:15:00||702.3||702.3||702.5||702.3|4
1633587310000|2021-10-07 06:15:10|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633587320000|2021-10-07 06:15:20||702||702.3||702.3||702|0
1633587360000|2021-10-07 06:16:00|703.8||703.5||703.8||703.5||1
1633587370000|2021-10-07 06:16:10|703.8||703.5||703.8||703.5||0
1633587380000|2021-10-07 06:16:20|703.8||703.5||703.8||703.5||0
1633587400000|2021-10-07 06:16:40|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|0
1633587410000|2021-10-07 06:16:50|703.8||703.8||703.8||703.8||0
1633587420000|2021-10-07 06:17:00|703.5||703.8||703.8||703.5||3
1633587430000|2021-10-07 06:17:10|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633587440000|2021-10-07 06:17:20|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1633587450000|2021-10-07 06:17:30|703.5||703.5||703.5||703.5||0
1633587480000|2021-10-07 06:18:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|6
1633587490000|2021-10-07 06:18:10||702.3||702.3||702.3||702.3|0
1633587500000|2021-10-07 06:18:20|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|0
1633587510000|2021-10-07 06:18:30|703.8||703.5||703.8||703.5||0
1633587530000|2021-10-07 06:18:50|703.8||703.5||703.8||703.5||1
1633587540000|2021-10-07 06:19:00|||||||||1
1633587570000|2021-10-07 06:19:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1633587580000|2021-10-07 06:19:40||702.3||702.5||702.5||702.3|0
1633587590000|2021-10-07 06:19:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1633587610000|2021-10-07 06:20:10|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1633587620000|2021-10-07 06:20:20||702.3||702.3||702.5||702.3|0
1633587630000|2021-10-07 06:20:30||702.5||702.5||702.5||702.5|0
1633587660000|2021-10-07 06:21:00|704|702.8|704|702.8|704|702.8|704|702.8|2
1633587680000|2021-10-07 06:21:20|704.3||704.3||704.3||704.3||0
1633587700000|2021-10-07 06:21:40|704|703|704.3|703|704.3|703|704|703|1
1633587710000|2021-10-07 06:21:50|704|702.8|704|702.8|704|702.8|704|702.8|0
1633587720000|2021-10-07 06:22:00|||||||||1
1633587730000|2021-10-07 06:22:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|6
1633587780000|2021-10-07 06:23:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1633587830000|2021-10-07 06:23:50||702||702.3||702.3||702|0
1633587840000|2021-10-07 06:24:00|703.3|702|703.3|702|703.3|702|703.3|702|1
1633587850000|2021-10-07 06:24:10|703.5|702.3|703.5|702|703.5|702.3|703.5|702|1
1633587860000|2021-10-07 06:24:20||702.3||702.3||702.3||702|0
1633587870000|2021-10-07 06:24:30||702||702||702||702|1
1633587880000|2021-10-07 06:24:40|703.3||703.5||703.5||703.3||0
1633587890000|2021-10-07 06:24:50||702.3||702.3||702.3||702|0
1633587910000|2021-10-07 06:25:10||702||702||702||702|1
1633587920000|2021-10-07 06:25:20||702.3||702.3||702.3||702.3|0
1633587960000|2021-10-07 06:26:00|703.3|702|703.5|702|703.5|702|703.3|702|1
1633587970000|2021-10-07 06:26:10||702.3||702.3||702.3||702.3|0
1633587980000|2021-10-07 06:26:20||702||702||702||702|0
1633587990000|2021-10-07 06:26:30|703.3||703.3||703.3||703.3||0
1633588000000|2021-10-07 06:26:40|703.5|702.3|703.5|702|703.5|702.3|703.3|702|3
1633588010000|2021-10-07 06:26:50|703.3||703.3||703.3||703.3||0
1633588020000|2021-10-07 06:27:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|4
1633588040000|2021-10-07 06:27:20||701.8||702||702||701.8|1
1633588050000|2021-10-07 06:27:30||701.8||702||702||701.8|0
1633588060000|2021-10-07 06:27:40||701.8||701.8||702||701.8|0
1633588080000|2021-10-07 06:28:00||702||701.8||702||701.8|0
1633588090000|2021-10-07 06:28:10||702||701.8||702||701.8|0
1633588100000|2021-10-07 06:28:20|703||703||703||703||0
1633588120000|2021-10-07 06:28:40|703.3||703.3||703.3||703.3||2
1633588130000|2021-10-07 06:28:50||702||702||702||702|0
1633588140000|2021-10-07 06:29:00|703.5||703.3||703.5||703.3||1
1633588150000|2021-10-07 06:29:10|703.5||703.5||703.5||703.3||0
1633588160000|2021-10-07 06:29:20||702.3||702.3||702.3||702|0
1633588170000|2021-10-07 06:29:30|703.3|702|703.5|702|703.5|702|703.3|702|0
1633588180000|2021-10-07 06:29:40|703.3|702.3|703.3|702|703.3|702.3|703.3|702|3
1633588210000|2021-10-07 06:30:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1633588230000|2021-10-07 06:30:30|703.3|702|703.3|702|703.3|702|703.3|702|0
1633588270000|2021-10-07 06:31:10||701.8||701.8||701.8||701.8|3
1633588280000|2021-10-07 06:31:20||702||702||702||702|0
1633588320000|2021-10-07 06:32:00|703.5||703.5||703.5||703.5||17
1633588340000|2021-10-07 06:32:20|703.3||703.3||703.3||703.3||0
1633588360000|2021-10-07 06:32:40|703.5||703.3||703.5||703.3||3
1633588390000|2021-10-07 06:33:10|703|701.8|703|701.8|703|701.8|703|701.8|4
1633588400000|2021-10-07 06:33:20|||||||||1
1633588410000|2021-10-07 06:33:30|703.3|702|703.3|702|703.3|702|703.3|702|3
1633588420000|2021-10-07 06:33:40|703|701.8|703|701.8|703|702|703|701.8|0
1633588440000|2021-10-07 06:34:00|||||||||1
1633588480000|2021-10-07 06:34:40|703.3|702|703.3|702|703.3|702|703.3|702|3
1633588500000|2021-10-07 06:35:00||701.8||701.8||701.8||701.8|0
1633588510000|2021-10-07 06:35:10|703|702|703|701.8|703|702|703|701.5|1
1633588520000|2021-10-07 06:35:20|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|7
1633588550000|2021-10-07 06:35:50|||||||||10
1633588570000|2021-10-07 06:36:10|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|3
1633588600000|2021-10-07 06:36:40|||||||||92
1633588640000|2021-10-07 06:37:20|||||||||13
1633588650000|2021-10-07 06:37:30|||||||||33
1633588690000|2021-10-07 06:38:10|||||||||1
1633588700000|2021-10-07 06:38:20|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|3
1633588710000|2021-10-07 06:38:30|703|701.5|702.8|701.5|703|701.5|702.8|701.5|18
1633588720000|2021-10-07 06:38:40|703||703||703||703||0
1633588730000|2021-10-07 06:38:50|702.8||702.8||702.8||702.8||0
1633588740000|2021-10-07 06:39:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1633588760000|2021-10-07 06:39:20|702.8||702.8||702.8||702.8||3
1633588770000|2021-10-07 06:39:30|702.5||702.5||702.8||702.5||0
1633588780000|2021-10-07 06:39:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|16
1633588790000|2021-10-07 06:39:50|702.8|701.5|703|701.8|703.3|701.8|702.8|701.5|11
1633588800000|2021-10-07 06:40:00|703.3|702|703.3|702|703.5|702.3|703|702|10
1633588830000|2021-10-07 06:40:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1633588840000|2021-10-07 06:40:40|703.3|702|703.5|702|703.5|702|703.3|702|12
1633588850000|2021-10-07 06:40:50|703.3||703.3||703.3||703.3||0
1633588880000|2021-10-07 06:41:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|6
1633588890000|2021-10-07 06:41:30|703.5||703.5||703.5||703.5||0
1633588900000|2021-10-07 06:41:40||702.3||702.3||702.3||702.3|0
1633588950000|2021-10-07 06:42:30|703.3|702|703.3|702|703.3|702|703.3|701.8|12
1633589040000|2021-10-07 06:44:00|703|701.8|703|701.8|703|701.8|703|701.8|0
1633589090000|2021-10-07 06:44:50|703.3|702|703.3|702|703.3|702|703.3|702|12
1633589120000|2021-10-07 06:45:20|703|701.8|703.3|702|703.3|702|703|701.8|22
1633589160000|2021-10-07 06:46:00|703|701.8|703|701.8|703|702|703|701.8|61
1633589170000|2021-10-07 06:46:10|703.3|702|703.3|702|703.3|702|703.3|702|22
1633589190000|2021-10-07 06:46:30|703.5||703.5||703.5||703.3||3
1633589200000|2021-10-07 06:46:40|703.3||703.5||703.5||703.3||0
1633589210000|2021-10-07 06:46:50|703.3||703.3||703.5||703.3||1
1633589220000|2021-10-07 06:47:00|703.5||703.5||703.5||703.5||0
1633589230000|2021-10-07 06:47:10|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|1
1633589240000|2021-10-07 06:47:20|703.3|702|703|701.8|703.3|702.3|703|701.8|47
1633589250000|2021-10-07 06:47:30|703.3||703.3||703.3||703.3||1
1633589260000|2021-10-07 06:47:40|703||703||703||703||0
1633589280000|2021-10-07 06:48:00|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|5
1633589290000|2021-10-07 06:48:10|703||702.8||703||702.8||2
1633589300000|2021-10-07 06:48:20|703|701.8|703|701.5|703|701.8|703|701.5|6
1633589310000|2021-10-07 06:48:30|702.8||702.8||702.8||702.8||0
1633589330000|2021-10-07 06:48:50|703|701.8|703|701.8|703|701.8|703|701.8|6
1633589340000|2021-10-07 06:49:00|702.8|701.5|702.8|701.5|702.8|701.8|702.8|701.5|1
1633589350000|2021-10-07 06:49:10|703|701.3|702.8|701.5|703|701.5|702.8|701.3|4
1633589360000|2021-10-07 06:49:20|||||||||7
1633589370000|2021-10-07 06:49:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|3
1633589380000|2021-10-07 06:49:40|702.3|701|702.5|701|702.5|701.3|702.3|701|31
1633589390000|2021-10-07 06:49:50|702.3||702.5||702.5||702.3||19
1633589400000|2021-10-07 06:50:00|702.3||702.3||702.3||702.3||5
1633589410000|2021-10-07 06:50:10|702|700.8|701.8|700.5|702|700.8|701.8|700.5|60
1633589420000|2021-10-07 06:50:20|702|700.8|702|700.5|702|700.8|702|700.5|5
1633589430000|2021-10-07 06:50:30|701.8||701.8||702||701.8||0
1633589440000|2021-10-07 06:50:40|702||701.8||702||701.8||1
1633589460000|2021-10-07 06:51:00|702||702||702||702||5
1633589470000|2021-10-07 06:51:10|701.8||701.8||701.8||701.8||0
1633589480000|2021-10-07 06:51:20|702||702||702||702||13
1633589490000|2021-10-07 06:51:30|702.3|700.8|702.3|701|702.3|701|702.3|700.8|5
1633589500000|2021-10-07 06:51:40|702|700.8|702.3|701|702.3|701|702|700.8|11
1633589510000|2021-10-07 06:51:50|702|700.8|702|700.8|702|700.8|702|700.8|1
1633589520000|2021-10-07 06:52:00||700.5||700.5||700.8||700.5|1
1633589530000|2021-10-07 06:52:10|701.8||702||702||701.8||10
1633589540000|2021-10-07 06:52:20|||||||||78
1633589550000|2021-10-07 06:52:30|701.8|700.8|701.8|700.5|701.8|700.8|701.8|700.5|15
1633589560000|2021-10-07 06:52:40|||||||||14
1633589570000|2021-10-07 06:52:50|702||701.8||702||701.8||5
1633589580000|2021-10-07 06:53:00|702|700.3|701.5|700.3|702|700.3|701.5|700.3|34
1633589590000|2021-10-07 06:53:10||700||700||700.3||700|1
1633589600000|2021-10-07 06:53:20||700.3||700.3||700.3||700.3|1
1633589630000|2021-10-07 06:53:50||700||700.3||700.3||700|0
1633589640000|2021-10-07 06:54:00|701.3|700|701.3|700|701.3|700.3|701.3|699.8|5
1633589660000|2021-10-07 06:54:20|701.5||701.5||701.5||701.5||0
1633589670000|2021-10-07 06:54:30||700.3||700||700.3||700|0
1633589680000|2021-10-07 06:54:40|701.3||701.5||701.5||701.3||0
1633589690000|2021-10-07 06:54:50|701.3||701.3||701.3||701.3||0
1633589700000|2021-10-07 06:55:00|701.5||701.5||701.5||701.5||2
1633589710000|2021-10-07 06:55:10|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700|3
1633589720000|2021-10-07 06:55:20|701.3|700|701.3|700|701.3|700|701.3|700|10
1633589730000|2021-10-07 06:55:30||699.8||699.8||699.8||699.8|61
1633589740000|2021-10-07 06:55:40|701||701||701.3||701||3
1633589750000|2021-10-07 06:55:50|701.3|700|701|699.8|701.3|700|701|699.8|0
1633589760000|2021-10-07 06:56:00|701.3|700|701.3|700|701.3|700|701.3|700|7
1633589770000|2021-10-07 06:56:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|36
1633589780000|2021-10-07 06:56:20|701|699.8|701|699.8|701|699.8|701|699.5|1
1633589810000|2021-10-07 06:56:50|701.3||701||701.3||701||44
1633589820000|2021-10-07 06:57:00|701.3|700|701.3|700|701.3|700|701.3|700|3
1633589830000|2021-10-07 06:57:10|701|699.8|701|699.8|701|699.8|701|699.8|8
1633589840000|2021-10-07 06:57:20|700.8|699.5|700.8|699.3|700.8|699.8|700.5|699.3|15
1633589850000|2021-10-07 06:57:30||699.5||699.5||699.5||699.3|0
1633589860000|2021-10-07 06:57:40|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|7
1633589870000|2021-10-07 06:57:50|700.5|699|700.3|699|700.5|699|700.3|699|18
1633589880000|2021-10-07 06:58:00|700|698.8|699.8|698.5|700.3|698.8|699.8|698.5|21
1633589890000|2021-10-07 06:58:10|700||699.8||700||699.8||2
1633589900000|2021-10-07 06:58:20|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|42
1633589910000|2021-10-07 06:58:30||698||698.3||698.3||698|20
1633589920000|2021-10-07 06:58:40|699.3|698|699.5|698|699.5|698|699.3|698|17
1633589930000|2021-10-07 06:58:50|699.3|697.8|699|697.8|699.3|697.8|699|697.8|1
1633589940000|2021-10-07 06:59:00|699.3|698|699|697.8|699.3|698|699|697.8|5
1633589950000|2021-10-07 06:59:10|||||||||1
1633589970000|2021-10-07 06:59:30|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|60
1633589980000|2021-10-07 06:59:40|698.3|697|698.3|697|698.3|697.3|698.3|697|50
1633589990000|2021-10-07 06:59:50|698.5|697.3|698.3|697|698.5|697.3|698.3|697|55
1633590000000|2021-10-07 07:00:00|698|696.8|698.8|697.5|698.8|697.5|698|696.8|45
1633590010000|2021-10-07 07:00:10|699|697.8|699.3|698|699.3|698|699|697.8|48
1633590020000|2021-10-07 07:00:20|699|697.8|699.3|698|699.3|698|698.8|697.5|20
1633590030000|2021-10-07 07:00:30||697.8||698||698||697.8|35
1633590040000|2021-10-07 07:00:40|699|697.8|698.8|697.5|699.3|697.8|698.8|697.5|10
1633590050000|2021-10-07 07:00:50|698.5|697.3|699|697.8|699|697.8|698.5|697.3|9
1633590060000|2021-10-07 07:01:00|699.3|697.5|699.5|698.3|699.5|698.3|699|697.5|28
1633590070000|2021-10-07 07:01:10|699.8|698|699.5|698.3|699.8|698.3|699.3|698|23
1633590080000|2021-10-07 07:01:20|699.8||699.8||699.8||699.5||10
1633590090000|2021-10-07 07:01:30|699.5||699.5||699.8||699.5||1
1633590100000|2021-10-07 07:01:40|699.3|698|699.3|698|699.5|698|699.3|698|14
1633590110000|2021-10-07 07:01:50|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|1
1633590120000|2021-10-07 07:02:00|699.3|698|699.5|698.3|699.5|698.3|699.3|698|3
1633590130000|2021-10-07 07:02:10|699.3|698|699.3|698|699.3|698|699.3|698|0
1633590140000|2021-10-07 07:02:20|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|23
1633590150000|2021-10-07 07:02:30|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|4
1633590160000|2021-10-07 07:02:40|699.5|698|699.5|698.3|699.5|698.3|699.3|698|7
1633590170000|2021-10-07 07:02:50|||||||||22
1633590180000|2021-10-07 07:03:00|||||||||2
1633590190000|2021-10-07 07:03:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|26
1633590200000|2021-10-07 07:03:20|||||||||31
1633590210000|2021-10-07 07:03:30|||||||||19
1633590220000|2021-10-07 07:03:40|699.8|698.5|700.3|699|700.5|699|699.8|698.5|65
1633590230000|2021-10-07 07:03:50|700.5|699.3|700.5|699|700.5|699.3|700.3|699|432
1633590240000|2021-10-07 07:04:00|700.3||700.3||700.3||700.3||0
1633590250000|2021-10-07 07:04:10|700|698.8|700.3|699|700.5|699|700|698.8|5
1633590260000|2021-10-07 07:04:20|700.5|699.3|700.3|699|700.5|699.3|700.3|699|10
1633590270000|2021-10-07 07:04:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1633590290000|2021-10-07 07:04:50|700.3|699|699.8|698.5|700.3|699|699.8|698.5|32
1633590300000|2021-10-07 07:05:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698|14
1633590310000|2021-10-07 07:05:10|699.3|698|699.3|698|699.3|698.3|699|697.8|40
1633590320000|2021-10-07 07:05:20|699.5|698.3|699.3|698|699.5|698.3|699.3|698|40
1633590330000|2021-10-07 07:05:30|699.5|698.3|699.5|698|699.5|698.3|699.3|698|59
1633590340000|2021-10-07 07:05:40|699.3|698.3|699.5|698|699.5|698.3|699.3|698|8
1633590350000|2021-10-07 07:05:50|699.3|698.3|699|697.8|699.5|698.3|699|697.8|52
1633590360000|2021-10-07 07:06:00|699.3|698|699.3|698|699.3|698|699.3|698|38
1633590370000|2021-10-07 07:06:10|699|697.8|699.3|698|699.3|698|699|697.8|8
1633590380000|2021-10-07 07:06:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|123
1633590390000|2021-10-07 07:06:30|698.5|697.3|698.3|697|698.8|697.3|698.3|697|105
1633590400000|2021-10-07 07:06:40|698|696.8|698.5|697|698.5|697|698|696.8|77
1633590410000|2021-10-07 07:06:50|698.8|697.3|698.5|697.3|698.8|697.5|698.5|697.3|14
1633590420000|2021-10-07 07:07:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|12
1633590430000|2021-10-07 07:07:10|698.3|697|697.8|696.5|698.5|697|697.8|696.5|83
1633590440000|2021-10-07 07:07:20|697.3|696|697.8|696.5|697.8|696.5|697.3|696|180
1633590450000|2021-10-07 07:07:30|||||||||20
1633590460000|2021-10-07 07:07:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|7
1633590470000|2021-10-07 07:07:50||696.3||696.5||696.5||696.3|1
1633590480000|2021-10-07 07:08:00|698|696.8|698|696.5|698|696.8|697.8|696.5|9
1633590490000|2021-10-07 07:08:10|697.8|696.3|697.8|696.5|697.8|696.5|697.5|696.3|15
1633590500000|2021-10-07 07:08:20|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|2
1633590510000|2021-10-07 07:08:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696|32
1633590520000|2021-10-07 07:08:40|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|18
1633590530000|2021-10-07 07:08:50|698||697.8||698||697.8||4
1633590540000|2021-10-07 07:09:00|698|696.3|698|696.5|698|696.8|698|696.3|14
1633590550000|2021-10-07 07:09:10|697.8|696.8|698|696.8|698|696.8|697.8|696.5|1
1633590560000|2021-10-07 07:09:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|17
1633590570000|2021-10-07 07:09:30|||||||||6
1633590590000|2021-10-07 07:09:50|698||698||698||698||1
1633590600000|2021-10-07 07:10:00|697.8|696.8|698|696.8|698|696.8|697.8|696.8|5
1633590610000|2021-10-07 07:10:10|697.8|696.5|698|696.5|698|696.8|697.8|696.5|30
1633590620000|2021-10-07 07:10:20|697.8|696.8|697.8|696.5|697.8|696.8|697.8|696.5|11
1633590630000|2021-10-07 07:10:30|||||||||28
1633590640000|2021-10-07 07:10:40||696.3||696.5||696.5||696.3|11
1633590650000|2021-10-07 07:10:50|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|3
1633590660000|2021-10-07 07:11:00|697.3|696|697.5|696|697.5|696|697.3|696|17
1633590670000|2021-10-07 07:11:10|697.3||697.3||697.5||697.3||1
1633590680000|2021-10-07 07:11:20|697|695.8|697.3|696|697.3|696|697|695.8|50
1633590690000|2021-10-07 07:11:30|697|695.8|697|695.8|697.3|695.8|697|695.8|15
1633590700000|2021-10-07 07:11:40||695.5||695.8||695.8||695.5|4
1633590710000|2021-10-07 07:11:50|||||||||7
1633590720000|2021-10-07 07:12:00|696.8|695.5|697|695.8|697|695.8|696.8|695.5|59
1633590730000|2021-10-07 07:12:10|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|2
1633590740000|2021-10-07 07:12:20|697|695.8|696.8|695.5|697|695.8|696.8|695.5|12
1633590770000|2021-10-07 07:12:50|696.5|695|696.5|695.3|696.5|695.3|696.3|695|170
1633590780000|2021-10-07 07:13:00|696.3|695|696.3|695|696.3|695|696.3|695|126
1633590790000|2021-10-07 07:13:10|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695|37
1633590800000|2021-10-07 07:13:20||695||695.3||695.3||695|0
1633590810000|2021-10-07 07:13:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|8
1633590820000|2021-10-07 07:13:40||695||695.3||695.3||695|2
1633590830000|2021-10-07 07:13:50|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|15
1633590840000|2021-10-07 07:14:00|696.5||696.5||696.8||696.5||52
1633590850000|2021-10-07 07:14:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1633590860000|2021-10-07 07:14:20||695.3||695.3||695.3||695.3|2
1633590870000|2021-10-07 07:14:30|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|34
1633590880000|2021-10-07 07:14:40||695.3||695.3||695.3||695.3|42
1633590890000|2021-10-07 07:14:50|696.5||696.5||696.5||696.5||3
1633590900000|2021-10-07 07:15:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1633590910000|2021-10-07 07:15:10|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695|5
1633590920000|2021-10-07 07:15:20|||||||||11
1633590940000|2021-10-07 07:15:40|||||||||1
1633590950000|2021-10-07 07:15:50|||||||||18
1633590960000|2021-10-07 07:16:00|696.3|695|696.5|695.3|696.5|695.3|696.3|695|63
1633590970000|2021-10-07 07:16:10|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.5|20
1633590980000|2021-10-07 07:16:20|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|46
1633591000000|2021-10-07 07:16:40|||||||||5
1633591010000|2021-10-07 07:16:50|696.8|695|696.3|695|696.8|695|696.3|695|790
1633591020000|2021-10-07 07:17:00|696.5|694.8|696|694.8|696.5|694.8|696|694.8|13
1633591030000|2021-10-07 07:17:10|696.3|695|696|694.8|696.3|695|696|694.8|13
1633591040000|2021-10-07 07:17:20|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.5|27
1633591050000|2021-10-07 07:17:30|696|694.8|695.8|694.5|696|694.8|695.8|694.5|14
1633591060000|2021-10-07 07:17:40|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|86
1633591070000|2021-10-07 07:17:50|695.3|694|695|693.8|695.3|694.3|695|693.8|36
1633591080000|2021-10-07 07:18:00|695.3|694|695.5|694.3|695.5|694.3|695|693.8|17
1633591090000|2021-10-07 07:18:10|695.8||695.5||695.8||695.5||1
1633591100000|2021-10-07 07:18:20|695.3|694|695.3|694|695.5|694.3|695.3|694|11
1633591110000|2021-10-07 07:18:30|695.5||695.5||695.5||695.5||15
1633591120000|2021-10-07 07:18:40|695|693.8|695|693.8|695.3|693.8|695|693.8|0
1633591130000|2021-10-07 07:18:50|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|70
1633591140000|2021-10-07 07:19:00|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|91
1633591150000|2021-10-07 07:19:10||693||693.3||693.3||693|14
1633591160000|2021-10-07 07:19:20|694.3|693|694.3|693|694.5|693.3|694.3|693|90
1633591170000|2021-10-07 07:19:30|694|692.8|694|692.8|694|692.8|694|692.8|44
1633591190000|2021-10-07 07:19:50|||||||||1
1633591200000|2021-10-07 07:20:00|694.3|693|694|692.8|694.3|693|694|692.8|28
1633591210000|2021-10-07 07:20:10|694.3|693|694|692.8|694.3|693|694|692.8|10
1633591220000|2021-10-07 07:20:20|694.3|693|694.5|693.3|694.5|693.3|694|692.8|15
1633591230000|2021-10-07 07:20:30|694.3|693|694.8|693.5|694.8|693.5|694.3|693|76
1633591240000|2021-10-07 07:20:40|694.5|693.3|694.3|693|694.5|693.3|694.3|693|2
1633591250000|2021-10-07 07:20:50|694.8|693.3|694.8|693.5|694.8|693.5|694.8|693.3|58
1633591260000|2021-10-07 07:21:00|||||||||1
1633591270000|2021-10-07 07:21:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|9
1633591280000|2021-10-07 07:21:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|0
1633591290000|2021-10-07 07:21:30|694.5|693.3|694.5|693.3|694.5|693.5|694.5|693.3|8
1633591300000|2021-10-07 07:21:40|694.3|693|694.5|693.3|694.5|693.3|694.3|693|10
1633591310000|2021-10-07 07:21:50|694.3|693|694.3|692.8|694.3|693.3|694.3|692.8|14
1633591320000|2021-10-07 07:22:00||693||693||693||693|10
1633591330000|2021-10-07 07:22:10|694|692.8|694.3|693|694.3|693|694|692.8|7
1633591340000|2021-10-07 07:22:20|||||||||5
1633591350000|2021-10-07 07:22:30|694.5||694.3||694.5||694.3||8
1633591360000|2021-10-07 07:22:40|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|15
1633591370000|2021-10-07 07:22:50|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|0
1633591380000|2021-10-07 07:23:00|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|106
1633591390000|2021-10-07 07:23:10|694.3|693|694.5|693.3|694.5|693.3|694.3|693|122
1633591400000|2021-10-07 07:23:20|694.3|693|694.5|693|694.5|693.3|694.3|693|54
1633591410000|2021-10-07 07:23:30|694.3|693.3|694.5|693|694.5|693.3|694.3|693|16
1633591420000|2021-10-07 07:23:40|694.8|693.3|694.8|693.5|694.8|693.5|694.8|693|22
1633591430000|2021-10-07 07:23:50|694.5|693.3|694.8|693.3|694.8|693.5|694.5|693.3|6
1633591440000|2021-10-07 07:24:00|694.5|693.5|694|692.5|694.5|693.5|693.8|692.5|105
1633591450000|2021-10-07 07:24:10|693.8||693.8||693.8||693.8||1
1633591460000|2021-10-07 07:24:20|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|124
1633591470000|2021-10-07 07:24:30|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|25
1633591480000|2021-10-07 07:24:40|693.5|692|693.5|692.3|693.5|692.3|693.5|692|9
1633591490000|2021-10-07 07:24:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|1
1633591500000|2021-10-07 07:25:00|693.3|692|693|691.5|693.5|692|692.8|691.5|57
1633591510000|2021-10-07 07:25:10|692.8|691.8|693.3|692|693.3|692|692.8|691.5|24
1633591520000|2021-10-07 07:25:20|693|691.8|692.8|691.5|693|691.8|692.8|691.5|28
1633591530000|2021-10-07 07:25:30|693|691.8|692.5|691.3|693|691.8|692.5|691.3|62
1633591540000|2021-10-07 07:25:40|692.3|691|692.3|691|692.5|691|692.3|691|4
1633591550000|2021-10-07 07:25:50|692|690.8|692|690.8|692|690.8|692|690.8|56
1633591560000|2021-10-07 07:26:00|692.3||692.3||692.3||692||35
1633591570000|2021-10-07 07:26:10|692.5|691|692.3|691|692.5|691.3|692.3|691|25
1633591580000|2021-10-07 07:26:20|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|3
1633591590000|2021-10-07 07:26:30|692.8|691|692.3|691|692.8|691|692.3|691|27
1633591600000|2021-10-07 07:26:40|692|690.8|691.8|690.5|692|690.8|691.8|690.5|73
1633591610000|2021-10-07 07:26:50|692|690.8|691.8|690.5|692|690.8|691.8|690.5|12
1633591620000|2021-10-07 07:27:00|692|690.8|692|690.8|692|690.8|692|690.8|67
1633591630000|2021-10-07 07:27:10|692.3|691|692.3|691|692.3|691|692|691|11
1633591640000|2021-10-07 07:27:20|692|690.8|692|690.8|692|690.8|691.8|690.5|150
1633591660000|2021-10-07 07:27:40|||||||||4
1633591670000|2021-10-07 07:27:50|691.8|690.5|691.8|690.5|691.8|690.8|691.8|690.5|3
1633591680000|2021-10-07 07:28:00|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|18
1633591690000|2021-10-07 07:28:10|691.3|689.8|691|689.8|691.3|689.8|691|689.8|68
1633591700000|2021-10-07 07:28:20|691.3||691||691.3||691||10
1633591710000|2021-10-07 07:28:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|31
1633591720000|2021-10-07 07:28:40|690|688.8|689.8|688.5|690.3|689|689.8|688.5|81
1633591730000|2021-10-07 07:28:50|689.5|688.3|689.3|688|689.5|688.3|689.3|688|210
1633591740000|2021-10-07 07:29:00|689|687.8|689|687.5|689|687.8|689|687.5|4026
1633591750000|2021-10-07 07:29:10|688.8|687.8|688.8|687.5|688.8|687.8|688.8|687.5|16
1633591760000|2021-10-07 07:29:20|688.3|687|688.5|687|688.5|687.3|688.3|687|88
1633591770000|2021-10-07 07:29:30|688.3|687.3|688.3|686.8|688.5|687.3|688.3|686.8|3
1633591780000|2021-10-07 07:29:40|688|687|688.3|686.8|688.3|687|688|686.8|17
1633591790000|2021-10-07 07:29:50|688|687|688.3|687|688.3|687|688|686.8|38
1633591800000|2021-10-07 07:30:00|688.5|687.3|689|687.5|689|687.5|688.5|687.3|43
1633591810000|2021-10-07 07:30:10|688.8|687.8|689|687.8|689|687.8|688.8|687.5|47
1633591820000|2021-10-07 07:30:20|689.3||689||689.3||689||7
1633591830000|2021-10-07 07:30:30|688.8|687.5|689|687.5|689|687.8|688.8|687.5|5
1633591840000|2021-10-07 07:30:40|688.8|687.8|688.8|687.5|689|687.8|688.8|687.5|3
1633591850000|2021-10-07 07:30:50|688.5|687.3|688.3|687|688.5|687.3|688.3|686.8|9
1633591860000|2021-10-07 07:31:00|||||||||26
1633591870000|2021-10-07 07:31:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|7
1633591880000|2021-10-07 07:31:20|||||||||24
1633591890000|2021-10-07 07:31:30|688.3|687|688.5|687.3|688.5|687.3|688.3|687|47
1633591900000|2021-10-07 07:31:40|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|19
1633591910000|2021-10-07 07:31:50|688.3|687|688.3|687|688.3|687|688.3|687|16
1633591920000|2021-10-07 07:32:00|688|686.8|688.3|687|688.3|687|688|686.8|23
1633591930000|2021-10-07 07:32:10|688.5||688.3||688.5||688.3||23
1633591940000|2021-10-07 07:32:20|||||||||5
1633591950000|2021-10-07 07:32:30|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687.3|13
1633591960000|2021-10-07 07:32:40|689|687.8|689.3|688|689.3|688|689|687.8|35
1633591980000|2021-10-07 07:33:00|689|687.8|689.3|688|689.3|688|689|687.8|10
1633591990000|2021-10-07 07:33:10|||||||||1
1633592000000|2021-10-07 07:33:20|689|687.8|689.3|688|689.3|688|689|687.8|13
1633592010000|2021-10-07 07:33:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1633592020000|2021-10-07 07:33:40|689.3|688|689.3|688|689.3|688|689.3|688|67
1633592030000|2021-10-07 07:33:50|689|687.8|688.5|687.3|689|687.8|688.5|687.3|502
1633592040000|2021-10-07 07:34:00|688.8|687.5|688.8|687.5|688.8|687.5|688.8|687.5|9
1633592050000|2021-10-07 07:34:10|689|687.8|689|687.8|689|687.8|688.8|687.5|42
1633592060000|2021-10-07 07:34:20|688.8|687.5|689.3|688|689.3|688|688.8|687.5|16
1633592070000|2021-10-07 07:34:30|689|687.8|689|687.8|689|687.8|689|687.8|3
1633592080000|2021-10-07 07:34:40|689.3|688|689.5|688.3|689.5|688.3|689.3|688|5
1633592090000|2021-10-07 07:34:50|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1633592100000|2021-10-07 07:35:00|||||||||5
1633592110000|2021-10-07 07:35:10|690||690||690||690||5
1633592120000|2021-10-07 07:35:20|690.3|688.8|690.3|689|690.3|689|690.3|688.8|37
1633592130000|2021-10-07 07:35:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|535
1633592140000|2021-10-07 07:35:40|||||||||20
1633592150000|2021-10-07 07:35:50|690.8|689.5|691.3|690|691.3|690|690.8|689.5|1155
1633592160000|2021-10-07 07:36:00|691|689.8|691|689.8|691|689.8|691|689.5|32
1633592170000|2021-10-07 07:36:10|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|16
1633592180000|2021-10-07 07:36:20|||||||||29
1633592190000|2021-10-07 07:36:30|690.5|689.3|690.8|689.3|690.8|689.5|690.5|689.3|26
1633592200000|2021-10-07 07:36:40||689.5||689.5||689.5||689.5|0
1633592210000|2021-10-07 07:36:50|691|689.8|691|689.5|691|689.8|690.8|689.5|2
1633592220000|2021-10-07 07:37:00|690.8|689.8|691|689.8|691|689.8|690.8|689.5|17
1633592230000|2021-10-07 07:37:10|691.3|690|691.3|690|691.3|690|691.3|690|15
1633592240000|2021-10-07 07:37:20|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|44
1633592250000|2021-10-07 07:37:30|691.3|690|691.3|690|691.3|690|691.3|690|6
1633592260000|2021-10-07 07:37:40|691.5|689.8|691|689.8|691.5|689.8|691|689.8|30
1633592280000|2021-10-07 07:38:00|690.8|689.5|690.5|689.3|691|689.5|690.5|689.3|49
1633592290000|2021-10-07 07:38:10|690.3|689|690.5|689.3|690.5|689.3|690.3|689|213
1633592300000|2021-10-07 07:38:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|13
1633592310000|2021-10-07 07:38:30|691|689.3|691|689.5|691|689.8|690.8|689.3|27
1633592320000|2021-10-07 07:38:40|690.8|689.8|691|689.8|691|689.8|690.8|689.8|3
1633592330000|2021-10-07 07:38:50|690.8|689.5|691|689.5|691|689.5|690.8|689.5|12
1633592340000|2021-10-07 07:39:00|690.8|689.8|691|689.8|691|689.8|690.8|689.5|12
1633592350000|2021-10-07 07:39:10|690.8|689.5|690.8|689.5|691|689.8|690.8|689.5|10
1633592360000|2021-10-07 07:39:20|691|689.8|691|689.8|691|689.8|691|689.8|1
1633592370000|2021-10-07 07:39:30|||||||||1
1633592380000|2021-10-07 07:39:40|||||||||1
1633592390000|2021-10-07 07:39:50|690.8|689.5|691|689.5|691|689.8|690.8|689.5|45
1633592400000|2021-10-07 07:40:00|691.3|689.8|690.8|689.5|691.3|689.8|690.8|689.5|53
1633592410000|2021-10-07 07:40:10|691|689.3|690.8|689.5|691|689.8|690.8|689.3|88
1633592420000|2021-10-07 07:40:20|691|689.3|691|689.8|691|689.8|691|689.3|96
1633592430000|2021-10-07 07:40:30|690.8|689.5|691|689.8|691|689.8|690.8|689.5|6
1633592440000|2021-10-07 07:40:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|9
1633592450000|2021-10-07 07:40:50|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|2
1633592460000|2021-10-07 07:41:00|||||||||62
1633592470000|2021-10-07 07:41:10|691|689.8|691|689.8|691|689.8|690.8|689.8|29
1633592480000|2021-10-07 07:41:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|4
1633592490000|2021-10-07 07:41:30|691|689.8|691|689.8|691|689.8|690.8|689.5|32
1633592500000|2021-10-07 07:41:40|691.3|690|691.3|689.8|691.3|690|691|689.8|13
1633592510000|2021-10-07 07:41:50|691|690|691.3|690|691.3|690|691|690|109
1633592520000|2021-10-07 07:42:00|||||||||31
1633592530000|2021-10-07 07:42:10|691.5||691.3||691.5||691.3||2
1633592540000|2021-10-07 07:42:20|691.5|690.3|691.3|690|691.5|690.3|691.3|690|8
1633592550000|2021-10-07 07:42:30|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|0
1633592560000|2021-10-07 07:42:40|691.8||691.5||691.8||691.5||9
1633592570000|2021-10-07 07:42:50|||||||||7
1633592580000|2021-10-07 07:43:00|691.3|690|691.8|690.5|691.8|690.5|691.3|690|44
1633592590000|2021-10-07 07:43:10||690.3||690.5||690.5||690.3|3
1633592600000|2021-10-07 07:43:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|9
1633592610000|2021-10-07 07:43:30|692|690.8|692|690.8|692|690.8|692|690.8|2
1633592620000|2021-10-07 07:43:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1633592630000|2021-10-07 07:43:50||690.3||690.5||690.5||690.3|11
1633592640000|2021-10-07 07:44:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|5
1633592650000|2021-10-07 07:44:10|||||||||43
1633592660000|2021-10-07 07:44:20|691.5||691.3||691.5||691.3||12
1633592670000|2021-10-07 07:44:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|19
1633592680000|2021-10-07 07:44:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|11
1633592690000|2021-10-07 07:44:50|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|11
1633592700000|2021-10-07 07:45:00|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.5|19
1633592710000|2021-10-07 07:45:10||690.3||690.5||690.5||690.3|3
1633592720000|2021-10-07 07:45:20|692|690.8|691.8|690.5|692|690.8|691.8|690.5|83
1633592730000|2021-10-07 07:45:30|692||691.8||692||691.8||31
1633592740000|2021-10-07 07:45:40|||||||||20
1633592750000|2021-10-07 07:45:50|692|690.8|691.8|690.5|692|690.8|691.8|690.5|12
1633592760000|2021-10-07 07:46:00|692|690.3|691.8|690.3|692|690.3|691.5|690.3|34
1633592770000|2021-10-07 07:46:10|691.5|690|691.3|690|691.8|690|691.3|690|16
1633592780000|2021-10-07 07:46:20|691.5||691.3||691.5||691.3||108
1633592800000|2021-10-07 07:46:40|||||||||63
1633592810000|2021-10-07 07:46:50|||||||||34
1633592830000|2021-10-07 07:47:10|||||||||621
1633592840000|2021-10-07 07:47:20|||||||||1
1633592850000|2021-10-07 07:47:30|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|10
1633592860000|2021-10-07 07:47:40|691.8|690.5|692|690.8|692.3|691|691.8|690.5|28
1633592880000|2021-10-07 07:48:00|||||||||1
1633592890000|2021-10-07 07:48:10|692.3|691|692.3|691|692.3|691|692.3|691|50
1633592900000|2021-10-07 07:48:20|692|690.8|692.3|691|692.3|691|692|690.8|0
1633592910000|2021-10-07 07:48:30|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|20
1633592920000|2021-10-07 07:48:40|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|8
1633592930000|2021-10-07 07:48:50|692.5|691.3|692.8|691.3|692.8|691.5|692.5|691.3|14
1633592940000|2021-10-07 07:49:00|692.5||692.8||692.8||692.5||1
1633592950000|2021-10-07 07:49:10|692.5|691.5|692.8|691.5|692.8|691.5|692.5|691.3|3
1633592960000|2021-10-07 07:49:20|693|691.8|693|691.8|693|691.8|693|691.5|8
1633592970000|2021-10-07 07:49:30|693.3|691.5|692.8|691.5|693.3|691.5|692.8|691.5|10
1633592990000|2021-10-07 07:49:50|693|691.8|693|691.8|693|691.8|693|691.5|2
1633593000000|2021-10-07 07:50:00|692.8|691.5|692.8|691.5|693|691.5|692.8|691.5|37
1633593010000|2021-10-07 07:50:10|693|691.8|693|691.8|693.3|692|693|691.8|128
1633593020000|2021-10-07 07:50:20|693.3|692|693.3|692|693.3|692|693.3|692|5
1633593030000|2021-10-07 07:50:30|693|691.8|693|691.8|693|691.8|693|691.8|8
1633593050000|2021-10-07 07:50:50|693.3|692|693|691.5|693.3|692|693|691.5|24
1633593060000|2021-10-07 07:51:00|693.3|691.8|693.5|692.3|693.8|692.5|693.3|691.5|22
1633593070000|2021-10-07 07:51:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|16
1633593080000|2021-10-07 07:51:20|693.5|692.3|692.8|691.5|693.5|692.3|692.8|691.5|34
1633593090000|2021-10-07 07:51:30|693||692.8||693||692.8||0
1633593100000|2021-10-07 07:51:40|693|691.3|693|691.8|693|691.8|693|691.3|80
1633593110000|2021-10-07 07:51:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|17
1633593120000|2021-10-07 07:52:00|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|8
1633593130000|2021-10-07 07:52:10|692.8|691.5|692.5|691|692.8|691.5|692.3|691|13
1633593140000|2021-10-07 07:52:20|692.3|691.3|692.3|691|692.5|691.3|692.3|691|2
1633593150000|2021-10-07 07:52:30||690.8||691||691||690.8|7
1633593160000|2021-10-07 07:52:40|692|690.8|692|690.8|692|691|692|690.8|1
1633593170000|2021-10-07 07:52:50|692.3|691|692.3|690.8|692.3|691|692|690.8|20
1633593180000|2021-10-07 07:53:00|692|691|692.3|691|692.3|691|692|690.8|8
1633593200000|2021-10-07 07:53:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|22
1633593210000|2021-10-07 07:53:30|692.3|691|692.3|691|692.3|691|692.3|691|17
1633593220000|2021-10-07 07:53:40|692|690.8|692|690.8|692|690.8|692|690.8|1
1633593240000|2021-10-07 07:54:00|692.3|691|692.3|691|692.3|691|692.3|691|16
1633593250000|2021-10-07 07:54:10|||||||||1
1633593260000|2021-10-07 07:54:20|692.5|690.8|692|690.8|692.5|690.8|692|690.8|1
1633593270000|2021-10-07 07:54:30|692.3||692||692.3||692||0
1633593280000|2021-10-07 07:54:40|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|5
1633593290000|2021-10-07 07:54:50|692|690.8|691.8|690.5|692|690.8|691.8|690.5|5
1633593300000|2021-10-07 07:55:00|692|690.8|691.8|690.5|692|690.8|691.8|690.5|6
1633593310000|2021-10-07 07:55:10|||||||||33
1633593320000|2021-10-07 07:55:20|692|690.8|692|690.8|692|690.8|691.8|690.5|6
1633593330000|2021-10-07 07:55:30|||||||||1
1633593340000|2021-10-07 07:55:40||690.5||690.5||690.5||690.5|1
1633593350000|2021-10-07 07:55:50|691.8|690.8|691.8|690.5|692|690.8|691.8|690.5|32
1633593360000|2021-10-07 07:56:00|692|690.8|692|690.8|692|690.8|692|690.5|7
1633593370000|2021-10-07 07:56:10|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|5
1633593380000|2021-10-07 07:56:20|692|690.8|692|690.8|692|690.8|692|690.5|0
1633593390000|2021-10-07 07:56:30|691.8|690.5|692|690.5|692|690.8|691.8|690.5|1
1633593400000|2021-10-07 07:56:40|691.8||691.8||691.8||691.8||75
1633593410000|2021-10-07 07:56:50|692|690.8|692|690.8|692|690.8|692|690.5|5
1633593420000|2021-10-07 07:57:00|692.3|691|692.8|691.5|692.8|691.5|692.3|691|32
1633593430000|2021-10-07 07:57:10|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|10
1633593440000|2021-10-07 07:57:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|29
1633593450000|2021-10-07 07:57:30|||||||||1
1633593460000|2021-10-07 07:57:40|692.8|691.5|693|691.5|693|691.8|692.8|691.5|36
1633593470000|2021-10-07 07:57:50|692.8||693||693||692.8||3
1633593480000|2021-10-07 07:58:00|692.8|691.8|693|691.8|693|691.8|692.8|691.8|3
1633593490000|2021-10-07 07:58:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|3
1633593510000|2021-10-07 07:58:30||691.3||691.5||691.5||691.3|3
1633593520000|2021-10-07 07:58:40|692.5|691.3|693|691.8|693|691.8|692.5|691.3|20
1633593530000|2021-10-07 07:58:50|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|1
1633593540000|2021-10-07 07:59:00|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|3
1633593550000|2021-10-07 07:59:10|692.3|691|692.3|691|692.3|691|692.3|691|1
1633593570000|2021-10-07 07:59:30|692.5|691.3|692.3|691|692.5|691.3|692.3|691|5
1633593580000|2021-10-07 07:59:40|692.5|691.3|692|690.8|692.5|691.3|692|690.8|147
1633593590000|2021-10-07 07:59:50|692.3|691.3|692|690.8|692.5|691.3|692|690.8|16
1633593600000|2021-10-07 08:00:00|692.3|691|692.3|691|692.5|691.3|692|691|34
1633593610000|2021-10-07 08:00:10|692.5|691.3|692.3|691|692.5|691.3|692.3|691|37
1633593620000|2021-10-07 08:00:20|692|690.8|692.3|691|692.3|691|692|690.8|9
1633593640000|2021-10-07 08:00:40|692|690.8|692.3|690.8|692.3|691|692|690.8|32
1633593650000|2021-10-07 08:00:50|692|691|692.3|691|692.3|691|692|691|9
1633593660000|2021-10-07 08:01:00|692|690.8|692.3|691|692.3|691|692|690.5|19
1633593670000|2021-10-07 08:01:10|692|690.8|692|690.8|692|690.8|692|690.8|3
1633593710000|2021-10-07 08:01:50|692.3|691|692.3|691|692.5|691|692.3|691|20
1633593720000|2021-10-07 08:02:00|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|15
1633593730000|2021-10-07 08:02:10|692.3|691|692.5|691|692.5|691|692.3|691|7
1633593740000|2021-10-07 08:02:20|692.3||692.5||692.5||692.3||0
1633593750000|2021-10-07 08:02:30|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|0
1633593770000|2021-10-07 08:02:50|||||||||59
1633593780000|2021-10-07 08:03:00|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|50
1633593790000|2021-10-07 08:03:10|692.8|691|692.5|691.3|692.8|691.3|692.5|691|2
1633593800000|2021-10-07 08:03:20||691||691.3||691.3||691|3
1633593810000|2021-10-07 08:03:30|692.3|691|692.3|691|692.3|691.3|692.3|691|1
1633593830000|2021-10-07 08:03:50|692.5|691.3|692.5|691|692.5|691.3|692.5|691|2
1633593840000|2021-10-07 08:04:00|692.3|690.8|692|690.8|692.3|690.8|692|690.8|612
1633593850000|2021-10-07 08:04:10|||||||||1
1633593860000|2021-10-07 08:04:20|||||||||6
1633593870000|2021-10-07 08:04:30|692.3|691|692.3|691|692.3|691|692.3|691|23
1633593880000|2021-10-07 08:04:40|692|690.8|692|690.8|692|690.8|692|690.8|16
1633593890000|2021-10-07 08:04:50|692.3|690.5|692|690.5|692.3|690.5|691.8|690.5|17
1633593900000|2021-10-07 08:05:00|691.8|690.8|692|690.5|692|690.8|691.8|690.5|753
1633593910000|2021-10-07 08:05:10|691.8|690.8|692|690.5|692|690.8|691.8|690.5|4
1633593920000|2021-10-07 08:05:20|691.8|690.8|692|690.5|692|690.8|691.8|690.5|30
1633593930000|2021-10-07 08:05:30|691.8|690.8|692|690.8|692|690.8|691.8|690.5|5
1633593940000|2021-10-07 08:05:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|45
1633593950000|2021-10-07 08:05:50|||||||||1
1633593960000|2021-10-07 08:06:00|691.3|690|691.3|689.8|691.3|690|691|689.8|23
1633593970000|2021-10-07 08:06:10|691|690|691|689.8|691.3|690|691|689.8|8
1633593980000|2021-10-07 08:06:20|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.3|73
1633593990000|2021-10-07 08:06:30|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|16
1633594000000|2021-10-07 08:06:40|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|18
1633594010000|2021-10-07 08:06:50|690.3|689|690.3|689|690.3|689|690.3|689|28
1633594020000|2021-10-07 08:07:00|||||||||3
1633594030000|2021-10-07 08:07:10|690|688.8|690|688.8|690|688.8|690|688.8|20
1633594040000|2021-10-07 08:07:20|||||||||53
1633594050000|2021-10-07 08:07:30|690.3|689|690.3|689|690.3|689|690.3|689|35
1633594060000|2021-10-07 08:07:40|690|688.8|690|688.8|690|688.8|690|688.8|27
1633594070000|2021-10-07 08:07:50|690.3|689|690.3|689|690.3|689|690.3|689|2
1633594080000|2021-10-07 08:08:00|||||||||63
1633594090000|2021-10-07 08:08:10|690|688.8|690.3|689|690.3|689|690|688.8|15
1633594110000|2021-10-07 08:08:30|690|688.8|689.8|688.5|690|689|689.8|688.5|12
1633594120000|2021-10-07 08:08:40|690|688.3|690|688.8|690|688.8|690|688.3|10
1633594130000|2021-10-07 08:08:50||688.5||688.8||688.8||688.5|1
1633594140000|2021-10-07 08:09:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|52
1633594150000|2021-10-07 08:09:10|689.3|688|689.3|688|689.3|688|689.3|688|58
1633594180000|2021-10-07 08:09:40|||||||||10
1633594190000|2021-10-07 08:09:50|||||||||3
1633594200000|2021-10-07 08:10:00|689|687.8|689|687.8|689|687.8|689|687.8|11
1633594210000|2021-10-07 08:10:10|689.3|687.3|688.5|687.3|689.3|687.3|688.5|687.3|21
1633594220000|2021-10-07 08:10:20|688.8|687.5|689|687.8|689|687.8|688.8|687.3|349
1633594230000|2021-10-07 08:10:30|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|44
1633594240000|2021-10-07 08:10:40|688|686.8|687.5|686.3|688|686.8|687.5|686|88
1633594250000|2021-10-07 08:10:50|687.3|686|686.8|685.5|687.3|686|686.8|685.3|113
1633594260000|2021-10-07 08:11:00|687|685.8|687.3|686|687.3|686|686.8|685.5|46
1633594270000|2021-10-07 08:11:10|687|685.8|687|685.8|687.3|685.8|686.8|685.5|22
1633594280000|2021-10-07 08:11:20|687.3|686|686.8|685.5|687.3|686|686.8|685.5|35
1633594290000|2021-10-07 08:11:30|687|685.8|687|685.8|687.3|685.8|687|685.8|24
1633594300000|2021-10-07 08:11:40|687.3|685.5|687.3|686|687.3|686|687|685.5|212
1633594310000|2021-10-07 08:11:50|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|40
1633594320000|2021-10-07 08:12:00|687.3|686|687|685.8|687.3|686|687|685.8|30
1633594330000|2021-10-07 08:12:10|687.3|685.5|687.3|686|687.3|686|687.3|685.5|37
1633594340000|2021-10-07 08:12:20|687|685.8|687|685.8|687.3|686|687|685.8|22
1633594350000|2021-10-07 08:12:30|687.3|686|687.3|686|687.3|686|687.3|686|46
1633594360000|2021-10-07 08:12:40|687|685.8|686.8|685.5|687|685.8|686.8|685.5|64
1633594370000|2021-10-07 08:12:50|686.5|685.3|687|685.5|687|685.8|686.5|685.3|11
1633594380000|2021-10-07 08:13:00|687.3|685.8|687.3|686|687.3|686|687|685.8|5
1633594390000|2021-10-07 08:13:10|||||||||5
1633594400000|2021-10-07 08:13:20||685.8||686||686||685.8|4
1633594410000|2021-10-07 08:13:30|687|685.8|687.3|686|687.3|686|687|685.8|1
1633594420000|2021-10-07 08:13:40|||||||||1
1633594430000|2021-10-07 08:13:50|687|685.8|687|685.8|687|685.8|687|685.8|5
1633594440000|2021-10-07 08:14:00|687.3|686|687|685.8|687.3|686|687|685.8|15
1633594450000|2021-10-07 08:14:10|686.8|685.5|686.5|685.3|687|685.8|686.5|685.3|43
1633594460000|2021-10-07 08:14:20|686.8||686.8||686.8||686.5||2
1633594470000|2021-10-07 08:14:30|686.5|685|686.5|685.3|686.5|685.3|686.3|685|11
1633594480000|2021-10-07 08:14:40|686.3|685|686.3|685|686.3|685|686|684.8|50
1633594490000|2021-10-07 08:14:50|||||||||15
1633594500000|2021-10-07 08:15:00|686|684.8|686.3|685|686.3|685|686|684.8|10
1633594510000|2021-10-07 08:15:10||684.8||685||685||684.8|11
1633594520000|2021-10-07 08:15:20|||||||||5
1633594530000|2021-10-07 08:15:30|||||||||15
1633594540000|2021-10-07 08:15:40|||||||||182
1633594550000|2021-10-07 08:15:50|686|684.8|686.3|685|686.3|685|686|684.8|34
1633594560000|2021-10-07 08:16:00|686|684.8|686|684.8|686.3|685|686|684.8|21
1633594570000|2021-10-07 08:16:10|686.3|685|686.3|685|686.3|685|686.3|685|2
1633594580000|2021-10-07 08:16:20|686|684.8|686|684.8|686|684.8|686|684.8|39
1633594590000|2021-10-07 08:16:30|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|66
1633594600000|2021-10-07 08:16:40|685.5|684.3|685.3|684|685.8|684.3|685.3|684|27
1633594610000|2021-10-07 08:16:50|685.5|684.3|685.3|684|685.5|684.3|685.3|684|44
1633594620000|2021-10-07 08:17:00|685|683.8|684.8|683.5|685|683.8|684.8|683.5|111
1633594630000|2021-10-07 08:17:10|685|683.8|685.3|683.8|685.3|684|684.8|683.5|28
1633594640000|2021-10-07 08:17:20|685|684|684|682.8|685|684|684|682.8|197
1633594650000|2021-10-07 08:17:30|684.3|683|684.3|683|684.3|683|684|682.8|22
1633594660000|2021-10-07 08:17:40|684|682.8|683.8|682.5|684|682.8|683.8|682.5|256
1633594670000|2021-10-07 08:17:50|683.5|682|683|681.8|683.5|682|683|681.8|101
1633594680000|2021-10-07 08:18:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|158
1633594690000|2021-10-07 08:18:10|682.3|681|682|680.8|682.3|681|682|680.8|143
1633594700000|2021-10-07 08:18:20|682.3|681|681.8|680.5|682.3|681|681.5|680.3|140
1633594710000|2021-10-07 08:18:30|681.5|680.3|681.5|680|681.8|680.5|681.3|680|51
1633594720000|2021-10-07 08:18:40|681.8|680.3|681.5|680.3|681.8|680.5|681.5|680.3|77
1633594730000|2021-10-07 08:18:50|681.8|680.5|682|680.8|682.3|681|681.8|680.3|250
1633594740000|2021-10-07 08:19:00|681.8|680.5|682.3|681|682.3|681|681.8|680.5|49
1633594750000|2021-10-07 08:19:10|682|680.8|682.5|681.3|682.5|681.3|682|680.8|56
1633594760000|2021-10-07 08:19:20|682.3|681|682.3|681|682.3|681|682.3|681|6
1633594770000|2021-10-07 08:19:30|682.5|681.3|682.3|681|682.5|681.3|682.3|681|8
1633594780000|2021-10-07 08:19:40|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|103
1633594790000|2021-10-07 08:19:50|683|681.8|682.8|681.5|683|681.8|682.8|681.5|75
1633594800000|2021-10-07 08:20:00|682.5|681.3|682.8|681.5|682.8|681.5|682.3|681|177
1633594810000|2021-10-07 08:20:10|683|681.8|683.5|682.3|683.5|682.3|682.8|681.5|151
1633594820000|2021-10-07 08:20:20|683.3|682|683.5|682.3|683.5|682.3|683.3|682|34
1633594830000|2021-10-07 08:20:30|683.3|682|683.3|682|683.3|682|683.3|682|70
1633594840000|2021-10-07 08:20:40|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|16
1633594850000|2021-10-07 08:20:50|683.3|682|683.8|682.5|683.8|682.5|683.3|682|26
1633594860000|2021-10-07 08:21:00|684|682.8|684.3|683|684.3|683|683.8|682.5|34
1633594870000|2021-10-07 08:21:10|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|35
1633594880000|2021-10-07 08:21:20||683||683.3||683.3||683|3
1633594890000|2021-10-07 08:21:30|||||||||27
1633594900000|2021-10-07 08:21:40|684.3|683|684|682.8|684.3|683.3|684|682.8|31
1633594910000|2021-10-07 08:21:50|683.8|682.5|683.8|682.5|683.8|682.8|683.8|682.5|49
1633594920000|2021-10-07 08:22:00|683.5|682.3|683.5|682|683.5|682.3|683.3|682|73
1633594930000|2021-10-07 08:22:10|683.3|682.3|683.8|682.5|684|682.8|683.3|682|45
1633594940000|2021-10-07 08:22:20|684|682.8|683.8|682.5|684|682.8|683.5|682.3|144
1633594950000|2021-10-07 08:22:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|19
1633594960000|2021-10-07 08:22:40|683.5|682.3|683.3|682|683.5|682.3|683.3|682|11
1633594970000|2021-10-07 08:22:50|||||||||57
1633594980000|2021-10-07 08:23:00|683|681.8|682.8|681.5|683|681.8|682.8|681.5|70
1633594990000|2021-10-07 08:23:10|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681.3|20
1633595000000|2021-10-07 08:23:20|682.8|681.5|682.8|681.5|682.8|681.5|682.5|681.3|12
1633595010000|2021-10-07 08:23:30|683|681.8|683|681.5|683|681.8|682.8|681.5|11
1633595020000|2021-10-07 08:23:40|682.8|681.8|683|681.8|683|681.8|682.8|681.5|3
1633595030000|2021-10-07 08:23:50|682.8|681.5|683.5|682.3|683.5|682.3|682.8|681.5|66
1633595040000|2021-10-07 08:24:00|683.8|682|683.5|682|683.8|682|683.3|682|24
1633595050000|2021-10-07 08:24:10||682.3||682.3||682.3||682.3|1
1633595060000|2021-10-07 08:24:20|683.8||683.5||683.8||683.5||2
1633595070000|2021-10-07 08:24:30|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|3
1633595080000|2021-10-07 08:24:40|683.5|682.3|683.3|682|683.8|682.5|683.3|682|46
1633595090000|2021-10-07 08:24:50|683|681.8|683|681.8|683.3|682|683|681.8|22
1633595100000|2021-10-07 08:25:00|||||||||24
1633595110000|2021-10-07 08:25:10|683.3|682|683.3|682|683.3|682|683.3|682|7
1633595120000|2021-10-07 08:25:20|683.5|682.3|683.3|682|683.5|682.3|683.3|682|14
1633595130000|2021-10-07 08:25:30|||||||||2
1633595140000|2021-10-07 08:25:40|683|681.8|683.3|682|683.3|682|683|681.8|22
1633595150000|2021-10-07 08:25:50|683|681.8|683|681.8|683|681.8|682.8|681.5|30
1633595160000|2021-10-07 08:26:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|18
1633595170000|2021-10-07 08:26:10|683|681.8|682.8|681.5|683|681.8|682.8|681.5|30
1633595180000|2021-10-07 08:26:20|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|42
1633595190000|2021-10-07 08:26:30|||||||||129
1633595200000|2021-10-07 08:26:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1633595210000|2021-10-07 08:26:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|12
1633595220000|2021-10-07 08:27:00|682.3|681|682.3|681|682.5|681|682.3|681|15
1633595230000|2021-10-07 08:27:10||680.8||680.8||680.8||680.8|33
1633595240000|2021-10-07 08:27:20|682|680.5|682.5|681|682.5|681.3|681.8|680.5|20
1633595250000|2021-10-07 08:27:30|682.3|681.3|682.5|681.3|682.8|681.5|682.3|681.3|1
1633595260000|2021-10-07 08:27:40|682|680.8|682|680.8|682|680.8|682|680.5|63
1633595280000|2021-10-07 08:28:00|682.3|681|682.5|681|682.5|681.3|682.3|680.8|21
1633595290000|2021-10-07 08:28:10|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|46
1633595300000|2021-10-07 08:28:20|682.8|681.5|683.3|682|683.3|682|682.8|681.5|27
1633595310000|2021-10-07 08:28:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|5
1633595320000|2021-10-07 08:28:40|683.8|682|683.3|682|683.8|682|683.3|682|12
1633595330000|2021-10-07 08:28:50|683.5|682.3|683.8|682.5|683.8|682.5|683.3|682|26
1633595340000|2021-10-07 08:29:00|684|682.8|684.5|683.3|684.5|683.3|683.8|682.5|59
1633595350000|2021-10-07 08:29:10|684.3|683|684|682.8|684.3|683.3|684|682.8|107
1633595360000|2021-10-07 08:29:20|684.3|683|684.3|683|684.3|683|684|683|26
1633595370000|2021-10-07 08:29:30|684|682.8|684.3|683|684.5|683|684|682.8|64
1633595380000|2021-10-07 08:29:40|684.5|683.3|684.3|683|684.5|683.3|684.3|683|203
1633595390000|2021-10-07 08:29:50|684.5|683.3|685|683.8|685|683.8|684.5|683.3|39
1633595400000|2021-10-07 08:30:00|684.8|683.5|684.8|683.5|685|683.8|684.5|683.3|147
1633595410000|2021-10-07 08:30:10|684.5|683.3|684.8|683.5|684.8|683.5|684.5|683.3|120
1633595420000|2021-10-07 08:30:20|684.5|683.3|684.3|683|684.5|683.3|684.3|683|102
1633595430000|2021-10-07 08:30:30|684|682.8|684|682.8|684|683|683.8|682.5|55
1633595440000|2021-10-07 08:30:40|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|31
1633595450000|2021-10-07 08:30:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|107
1633595460000|2021-10-07 08:31:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|73
1633595470000|2021-10-07 08:31:10|683.3|682|683.5|682.3|683.5|682.3|683.3|682|144
1633595480000|2021-10-07 08:31:20|683.3|682|683.5|682.3|683.5|682.3|683.3|682|28
1633595490000|2021-10-07 08:31:30|683.3|682|683.5|682.3|683.5|682.3|683.3|682|47
1633595500000|2021-10-07 08:31:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|23
1633595510000|2021-10-07 08:31:50|684|682.8|684.3|683|684.3|683|683.8|682.5|60
1633595520000|2021-10-07 08:32:00|684.5|683.3|684.8|683.5|685|683.8|684.5|683.3|27
1633595530000|2021-10-07 08:32:10|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|7
1633595540000|2021-10-07 08:32:20|684.3|683|684.3|683|684.5|683.3|684.3|683|507
1633595550000|2021-10-07 08:32:30|684|682.8|684.3|683|684.3|683|684|682.8|35
1633595560000|2021-10-07 08:32:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|12
1633595570000|2021-10-07 08:32:50|684.3|683|684.8|683.5|684.8|683.5|684.3|683|15
1633595580000|2021-10-07 08:33:00|684.5|683.3|684.5|683.3|684.5|683.5|684.5|683.3|4
1633595590000|2021-10-07 08:33:10|||||||||2
1633595610000|2021-10-07 08:33:30|||||||||6
1633595620000|2021-10-07 08:33:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|33
1633595630000|2021-10-07 08:33:50|685|683.8|685|683.8|685|683.8|685|683.8|13
1633595640000|2021-10-07 08:34:00|685.3|683.5|685.3|684|685.3|684|685.3|683.5|72
1633595650000|2021-10-07 08:34:10|685.5|684.3|686|684.5|686|684.5|685.5|684|78
1633595660000|2021-10-07 08:34:20|686.3|684.8|686.3|685|686.5|685.3|686|684.8|716
1633595670000|2021-10-07 08:34:30|686|684.8|686.3|685|686.3|685|686|684.8|37
1633595680000|2021-10-07 08:34:40|686.5|685.3|686.5|685|686.5|685.3|686.3|685|21
1633595690000|2021-10-07 08:34:50|686.3|685.3|686.5|685.3|686.5|685.3|686.3|685|10
1633595700000|2021-10-07 08:35:00|686.8|685.5|687|685.8|687|685.8|686.8|685.5|20
1633595710000|2021-10-07 08:35:10|687.3|686|687.3|686|687.3|686|687|685.8|18
1633595720000|2021-10-07 08:35:20|687|685.8|687.3|686|687.3|686|687|685.8|11
1633595730000|2021-10-07 08:35:30|||||||||3
1633595740000|2021-10-07 08:35:40|687.5|686.3|687.5|686.3|687.5|686.3|687.5|686.3|22
1633595750000|2021-10-07 08:35:50|687.3|686|687.5|686.3|687.5|686.3|687.3|686|17
1633595760000|2021-10-07 08:36:00|687.8|686|687.5|686.3|687.8|686.3|687.5|686|33
1633595770000|2021-10-07 08:36:10|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|18
1633595780000|2021-10-07 08:36:20|687.3|686|687.5|686|687.5|686.3|687.3|686|16
1633595790000|2021-10-07 08:36:30|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686|5
1633595800000|2021-10-07 08:36:40|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.3|5
1633595810000|2021-10-07 08:36:50|688|686.8|687.8|686.5|688|686.8|687.8|686.5|17
1633595820000|2021-10-07 08:37:00|688||687.8||688||687.8||4
1633595830000|2021-10-07 08:37:10|688|686.8|688|686.8|688|686.8|687.8|686.8|16
1633595840000|2021-10-07 08:37:20|688.3|687|688|686.8|688.3|687|688|686.8|66
1633595850000|2021-10-07 08:37:30|687.8|686.5|687.5|686.3|687.8|686.5|687.5|686.3|10
1633595860000|2021-10-07 08:37:40|687.3|686|687.3|686|687.5|686.3|687.3|686|1
1633595870000|2021-10-07 08:37:50|687.5|686.3|687.5|686.3|687.8|686.5|687.5|686.3|53
1633595880000|2021-10-07 08:38:00|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|10
1633595890000|2021-10-07 08:38:10|688|686.8|688.3|687|688.3|687|688|686.8|18
1633595900000|2021-10-07 08:38:20|||||||||1
1633595910000|2021-10-07 08:38:30|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|45
1633595920000|2021-10-07 08:38:40|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|29
1633595930000|2021-10-07 08:38:50|688.5|687|688|686.5|688.5|687|687.8|686.5|14
1633595940000|2021-10-07 08:39:00|687.8|686.8|688|686.8|688|686.8|687.8|686.5|7
1633595950000|2021-10-07 08:39:10|688.3|686.5|688|686.8|688.3|687|688|686.5|3
1633595960000|2021-10-07 08:39:20|688.3|687|688.5|687|688.5|687|688.3|687|17
1633595970000|2021-10-07 08:39:30|688.3|687.3|687.8|686.5|688.3|687.3|687.8|686.5|20
1633595980000|2021-10-07 08:39:40|688||687.8||688||687.8||3
1633595990000|2021-10-07 08:39:50|||||||||17
1633596000000|2021-10-07 08:40:00|688|686.8|688.3|686.8|688.3|686.8|688|686.8|17
1633596010000|2021-10-07 08:40:10|688|687|688|686.8|688.3|687|688|686.8|12
1633596020000|2021-10-07 08:40:20|688.3|687|688|686.8|688.3|687|688|686.8|14
1633596030000|2021-10-07 08:40:30|688.3||688||688.3||688||2
1633596040000|2021-10-07 08:40:40|||||||||1
1633596050000|2021-10-07 08:40:50|688.3||688||688.3||688||4
1633596060000|2021-10-07 08:41:00|688.3|687|688.3|687|688.3|687|688.3|687|7
1633596070000|2021-10-07 08:41:10|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687|19
1633596080000|2021-10-07 08:41:20|689|687|689|687.8|689|687.8|689|687|12
1633596090000|2021-10-07 08:41:30|689.3|688|689.3|688|689.3|688|689.3|688|43
1633596100000|2021-10-07 08:41:40|689|687.8|689|687.8|689.3|687.8|689|687.8|9
1633596110000|2021-10-07 08:41:50|689.3|688|689.5|688|689.5|688|689.3|688|15
1633596120000|2021-10-07 08:42:00|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688.3|12
1633596130000|2021-10-07 08:42:10|689.8|688.5|690|688.5|690|688.5|689.8|688.3|19
1633596140000|2021-10-07 08:42:20|689.8|688.8|690|688.8|690|688.8|689.8|688.5|50
1633596150000|2021-10-07 08:42:30|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|18
1633596160000|2021-10-07 08:42:40|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|10
1633596170000|2021-10-07 08:42:50|690|688.8|689.8|688.5|690|688.8|689.8|688.5|10
1633596180000|2021-10-07 08:43:00|690|688.8|689.8|688.5|690|688.8|689.8|688.5|181
1633596190000|2021-10-07 08:43:10|||||||||30
1633596200000|2021-10-07 08:43:20|690|688.8|689.8|688.5|690|688.8|689.8|688.5|19
1633596210000|2021-10-07 08:43:30|690|688.8|689.5|688.3|690|688.8|689.5|688.3|58
1633596220000|2021-10-07 08:43:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|211
1633596230000|2021-10-07 08:43:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|7
1633596240000|2021-10-07 08:44:00|689.3|688|689.3|688|689.5|688|689.3|688|6
1633596250000|2021-10-07 08:44:10|689.5||689.3||689.5||689.3||8
1633596260000|2021-10-07 08:44:20|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|2
1633596270000|2021-10-07 08:44:30|689|687.8|689.5|688|689.5|688.3|689|687.8|270
1633596280000|2021-10-07 08:44:40|689.3|688.3|689.3|688|689.3|688.3|689.3|688|1
1633596290000|2021-10-07 08:44:50|689|687.8|689|687.8|689|687.8|689|687.8|8
1633596300000|2021-10-07 08:45:00|689.3|688|689.5|688.3|689.5|688.3|689|688|32
1633596310000|2021-10-07 08:45:10|689.3|688|689.3|688|689.3|688.3|689.3|688|8
1633596320000|2021-10-07 08:45:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|45
1633596330000|2021-10-07 08:45:30|689.5|688.3|689.3|688|689.5|688.5|689.3|688|22
1633596340000|2021-10-07 08:45:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|7
1633596350000|2021-10-07 08:45:50|689.3|688|689.3|688|689.3|688|689.3|688|24
1633596360000|2021-10-07 08:46:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|6
1633596370000|2021-10-07 08:46:10|689.8|688.5|689.8|688.5|690|688.8|689.8|688.5|11
1633596400000|2021-10-07 08:46:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|109
1633596410000|2021-10-07 08:46:50|||||||||2
1633596420000|2021-10-07 08:47:00|690|688.8|690|688.8|690|688.8|690|688.8|13
1633596430000|2021-10-07 08:47:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|20
1633596440000|2021-10-07 08:47:20|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|73
1633596450000|2021-10-07 08:47:30|||||||||11
1633596480000|2021-10-07 08:48:00|690|688.8|690|688.8|690|688.8|690|688.8|12
1633596490000|2021-10-07 08:48:10|689.8|688.5|690|688.8|690|688.8|689.8|688.5|9
1633596500000|2021-10-07 08:48:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|11
1633596520000|2021-10-07 08:48:40|689.3|688|689.3|688|689.3|688|689.3|688|3
1633596530000|2021-10-07 08:48:50|689|687.8|688.8|687.5|689|687.8|688.8|687.5|12
1633596540000|2021-10-07 08:49:00||687.3||687.5||687.5||687.3|21
1633596550000|2021-10-07 08:49:10|688.5|687.3|688.8|687.3|688.8|687.3|688.3|687|32
1633596560000|2021-10-07 08:49:20|689|687.5|689|687.8|689.3|687.8|689|687.3|17
1633596570000|2021-10-07 08:49:30|689.3|688|689|687.8|689.3|688|689|687.8|13
1633596580000|2021-10-07 08:49:40|688.8|687.5|689|687.5|689|687.8|688.8|687.5|14
1633596590000|2021-10-07 08:49:50|688.8||688.8||688.8||688.8||1
1633596600000|2021-10-07 08:50:00|689|687.8|688.8|687.5|689|687.8|688.8|687.5|12
1633596610000|2021-10-07 08:50:10|689|687.8|689|687.8|689|687.8|689|687.8|12
1633596620000|2021-10-07 08:50:20|||||||||7
1633596630000|2021-10-07 08:50:30|689.3|688|689.3|688|689.3|688|689.3|687.8|28
1633596640000|2021-10-07 08:50:40|689|687.8|689.3|688|689.3|688|689|687.8|40
1633596650000|2021-10-07 08:50:50||687.8||687.8||688||687.8|8
1633596660000|2021-10-07 08:51:00||688||688||688||687.8|5
1633596670000|2021-10-07 08:51:10|||||||||1
1633596680000|2021-10-07 08:51:20|689|687.8|689.3|688|689.3|688|689|687.8|9
1633596690000|2021-10-07 08:51:30||687.8||688||688||687.8|2
1633596700000|2021-10-07 08:51:40|689.8|688.3|689.5|688.3|689.8|688.3|689.5|688.3|12
1633596710000|2021-10-07 08:51:50|||||||||9
1633596720000|2021-10-07 08:52:00|||||||||7
1633596730000|2021-10-07 08:52:10|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|7
1633596750000|2021-10-07 08:52:30||688||688.3||688.3||688|13
1633596760000|2021-10-07 08:52:40|689.3|688|689.5|688|689.5|688.3|689.3|688|21
1633596770000|2021-10-07 08:52:50||688.3||688.3||688.3||688|13
1633596780000|2021-10-07 08:53:00||688||688.3||688.3||688|9
1633596790000|2021-10-07 08:53:10|689.8||689.5||689.8||689.5||5
1633596800000|2021-10-07 08:53:20|689.8||689.8||689.8||689.8||1
1633596810000|2021-10-07 08:53:30|690|688.5|689.8|688.5|690|688.5|689.8|688.5|14
1633596820000|2021-10-07 08:53:40|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|5
1633596830000|2021-10-07 08:53:50|689.5||689.5||689.5||689.5||1
1633596860000|2021-10-07 08:54:20|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|12
1633596880000|2021-10-07 08:54:40||688||688.3||688.3||688|12
1633596890000|2021-10-07 08:54:50|689.3|688|689|687.8|689.3|688.3|689|687.8|23
1633596900000|2021-10-07 08:55:00|689.3|688|689.3|688|689.3|688|689.3|687.8|2
1633596910000|2021-10-07 08:55:10||687.8||688||688||687.8|12
1633596920000|2021-10-07 08:55:20|689.5||689.3||689.5||689.3||31
1633596940000|2021-10-07 08:55:40|689|687.8|689|687.8|689|687.8|689|687.8|31
1633596950000|2021-10-07 08:55:50|688.8|687.5|688.5|687.3|688.8|687.5|688.5|687.3|26
1633596960000|2021-10-07 08:56:00|688.8|687.5|688.8|687.5|688.8|687.5|688.5|687.3|6
1633596970000|2021-10-07 08:56:10|689|687.8|689|687.8|689|687.8|689|687.8|28
1633596990000|2021-10-07 08:56:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|16
1633597000000|2021-10-07 08:56:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1633597010000|2021-10-07 08:56:50|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|12
1633597020000|2021-10-07 08:57:00|||||||||1
1633597030000|2021-10-07 08:57:10|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|6
1633597040000|2021-10-07 08:57:20|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|1
1633597050000|2021-10-07 08:57:30|689.3|688|689.5|688|689.5|688|689.3|688|16
1633597060000|2021-10-07 08:57:40|689.3|688.3|689.3|688|689.3|688.3|689.3|688|5
1633597080000|2021-10-07 08:58:00|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|7
1633597090000|2021-10-07 08:58:10|689.3|688|689.3|688|689.3|688|689.3|688|5
1633597100000|2021-10-07 08:58:20|689|687.8|689.3|688|689.3|688|689|687.8|14
1633597110000|2021-10-07 08:58:30|689|687.8|689|687.8|689|687.8|689|687.8|11
1633597120000|2021-10-07 08:58:40|689.3|688|689.3|688|689.3|688|689.3|688|16
1633597130000|2021-10-07 08:58:50|689|687.8|689|687.8|689|687.8|689|687.8|7
1633597140000|2021-10-07 08:59:00|689.3|688|689.3|688|689.5|688.3|689.3|688|6
1633597150000|2021-10-07 08:59:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|5
1633597160000|2021-10-07 08:59:20|689.5|688.3|689.5|688|689.5|688.3|689.5|688|0
1633597170000|2021-10-07 08:59:30||688.3||688.3||688.3||688.3|0
1633597180000|2021-10-07 08:59:40|689.3|688|689.3|688|689.5|688.3|689.3|688|10
1633597190000|2021-10-07 08:59:50|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|8
1633597200000|2021-10-07 09:00:00|||||||||41
1633597210000|2021-10-07 09:00:10|||||||||1
1633597220000|2021-10-07 09:00:20|||||||||12
1633597230000|2021-10-07 09:00:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|114
1633597240000|2021-10-07 09:00:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|28
1633597250000|2021-10-07 09:00:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|8
1633597260000|2021-10-07 09:01:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|11
1633597270000|2021-10-07 09:01:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|7
1633597280000|2021-10-07 09:01:20|689.8|688.8|690|688.8|690|688.8|689.8|688.8|131
1633597300000|2021-10-07 09:01:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|17
1633597310000|2021-10-07 09:01:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|53
1633597320000|2021-10-07 09:02:00|||||||||1
1633597330000|2021-10-07 09:02:10|||||||||4
1633597340000|2021-10-07 09:02:20|689.8|688.5|690.3|689|690.3|689|689.8|688.5|60
1633597350000|2021-10-07 09:02:30|690.5|689.3|690.3|689|690.5|689.3|690.3|689|40
1633597360000|2021-10-07 09:02:40|690|688.8|690|688.8|690|688.8|690|688.8|14
1633597370000|2021-10-07 09:02:50|690.3|689|690.3|689|690.3|689|690.3|689|48
1633597380000|2021-10-07 09:03:00|690|688.8|690.3|689|690.3|689|690|688.8|12
1633597390000|2021-10-07 09:03:10|690.5|689.3|690.5|689|690.5|689.3|690.3|689|4
1633597400000|2021-10-07 09:03:20|690.3|689.3|690.5|689|690.5|689.3|690.3|689|5
1633597410000|2021-10-07 09:03:30||689.3||689.3||689.3||689|0
1633597420000|2021-10-07 09:03:40|690.3|689|690.3|689|690.3|689|690.3|689|3
1633597430000|2021-10-07 09:03:50|690|688.8|690|688.8|690|688.8|690|688.8|34
1633597440000|2021-10-07 09:04:00|||||||||2
1633597460000|2021-10-07 09:04:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|13
1633597470000|2021-10-07 09:04:30|||||||||5
1633597480000|2021-10-07 09:04:40|||||||||1
1633597490000|2021-10-07 09:04:50|690|688.8|690|688.8|690|688.8|690|688.8|11
1633597500000|2021-10-07 09:05:00|||||||||3
1633597510000|2021-10-07 09:05:10||688.5||688.8||688.8||688.5|2
1633597520000|2021-10-07 09:05:20|690.3|689|690|688.8|690.3|689|690|688.8|4
1633597530000|2021-10-07 09:05:30|||||||||1
1633597550000|2021-10-07 09:05:50||688.5||688.8||688.8||688.5|4
1633597560000|2021-10-07 09:06:00|||||||||1
1633597600000|2021-10-07 09:06:40|||||||||1
1633597610000|2021-10-07 09:06:50|||||||||9
1633597620000|2021-10-07 09:07:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|21
1633597630000|2021-10-07 09:07:10|689.5|688.3|689.8|688.3|689.8|688.3|689.3|688|135
1633597640000|2021-10-07 09:07:20|689.5|688.5|689.8|688.5|689.8|688.5|689.5|688.3|28
1633597650000|2021-10-07 09:07:30|690|688.8|690|688.8|690|688.8|690|688.8|8
1633597660000|2021-10-07 09:07:40|690.3|689|690|688.8|690.3|689|690|688.8|23
1633597670000|2021-10-07 09:07:50|690.3||690||690.3||690||48
1633597680000|2021-10-07 09:08:00|||||||||2
1633597690000|2021-10-07 09:08:10|690.3|689|690.3|689|690.3|689|690.3|689|10
1633597700000|2021-10-07 09:08:20|690|688.8|690|688.8|690|688.8|690|688.8|5
1633597710000|2021-10-07 09:08:30|689.8|688.5|690|688.8|690|688.8|689.8|688.5|4
1633597720000|2021-10-07 09:08:40||688.5||688.8||688.8||688.5|0
1633597730000|2021-10-07 09:08:50|689.8|688.5|689.5|688.3|689.8|688.8|689.3|688|1732
1633597740000|2021-10-07 09:09:00|689.3|688|689.5|688.3|689.5|688.3|689.3|688|99
1633597750000|2021-10-07 09:09:10|689.3|688|689.3|688|689.3|688.3|689|687.8|28
1633597760000|2021-10-07 09:09:20|689|687.8|689|687.8|689|687.8|689|687.8|31
1633597770000|2021-10-07 09:09:30||687.5||687.8||687.8||687.5|40
1633597780000|2021-10-07 09:09:40|||||||||22
1633597790000|2021-10-07 09:09:50|688.8|687.5|688.8|687.5|689|687.8|688.8|687.5|57
1633597800000|2021-10-07 09:10:00|689|687.8|689|687.5|689|687.8|688.8|687.5|11
1633597810000|2021-10-07 09:10:10||687.8||687.8||687.8||687.8|6
1633597820000|2021-10-07 09:10:20|||||||||12
1633597840000|2021-10-07 09:10:40|689.3|688|689.3|688|689.3|688|689.3|688|26
1633597850000|2021-10-07 09:10:50|||||||||6
1633597860000|2021-10-07 09:11:00|689|687.8|689.3|688|689.3|688|689|687.8|36
1633597870000|2021-10-07 09:11:10|689|687.8|689|687.8|689|687.8|689|687.8|2
1633597880000|2021-10-07 09:11:20|||||||||1
1633597890000|2021-10-07 09:11:30|689.3||689.3||689.3||689.3||4
1633597900000|2021-10-07 09:11:40||688||688||688||688|0
1633597920000|2021-10-07 09:12:00|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|24
1633597930000|2021-10-07 09:12:10|689.8||689.5||689.8||689.5||7
1633597940000|2021-10-07 09:12:20|689.3|688|689.3|688|689.5|688|689.3|688|7
1633597950000|2021-10-07 09:12:30|689|687.8|689|687.8|689|687.8|689|687.8|6
1633597970000|2021-10-07 09:12:50|689.3|688|689.3|688|689.3|688|689.3|688|0
1633597980000|2021-10-07 09:13:00|689|687.8|689|687.8|689|688|689|687.8|1
1633597990000|2021-10-07 09:13:10|689.3|688|689.3|688|689.3|688|689.3|688|2
1633598000000|2021-10-07 09:13:20|689|687.8|689|687.8|689|687.8|689|687.8|3
1633598010000|2021-10-07 09:13:30|689.3|688|689.3|688|689.3|688|689.3|688|0
1633598020000|2021-10-07 09:13:40||687.8||688||688||687.8|1
1633598060000|2021-10-07 09:14:20|||||||||102
1633598070000|2021-10-07 09:14:30|689|687.8|689|687.8|689|687.8|689|687.5|30
1633598080000|2021-10-07 09:14:40|688.8|687.5|689.3|688|689.3|688|688.8|687.5|3
1633598090000|2021-10-07 09:14:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|76
1633598100000|2021-10-07 09:15:00|689.3|688|689.3|688|689.3|688|689.3|688|1
1633598110000|2021-10-07 09:15:10|689|687.8|689|687.8|689|687.8|689|687.8|0
1633598120000|2021-10-07 09:15:20|689.3|688|689.3|688|689.3|688|689|687.8|2
1633598140000|2021-10-07 09:15:40|689.5|688.3|689.8|688.5|689.8|688.5|689.5|688.3|36
1633598150000|2021-10-07 09:15:50|690|688.8|690|688.8|690|688.8|689.8|688.5|40
1633598160000|2021-10-07 09:16:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1633598170000|2021-10-07 09:16:10|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|7
1633598180000|2021-10-07 09:16:20|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.5|6
1633598190000|2021-10-07 09:16:30|689.5|688.3|689.8|688.3|689.8|688.3|689.5|688.3|7
1633598200000|2021-10-07 09:16:40|689.5|688|689.3|688|689.5|688|689.3|688|11
1633598210000|2021-10-07 09:16:50|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688|2
1633598220000|2021-10-07 09:17:00|689.8|688.5|689.5|688.3|689.8|688.5|689.5|688.3|27
1633598230000|2021-10-07 09:17:10|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|3
1633598240000|2021-10-07 09:17:20|690|688.8|690|688.8|690|688.8|690|688.8|7
1633598250000|2021-10-07 09:17:30|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|6
1633598280000|2021-10-07 09:18:00|690|688.8|690|688.8|690|688.8|690|688.8|42
1633598290000|2021-10-07 09:18:10|690.3|689|690.3|689|690.3|689|690.3|689|9
1633598300000|2021-10-07 09:18:20||688.8||689||689||688.8|7
1633598310000|2021-10-07 09:18:30|690|688.8|690|688.8|690.3|688.8|690|688.8|1
1633598320000|2021-10-07 09:18:40|689.8|688.5|690|688.8|690|688.8|689.8|688.5|7
1633598330000|2021-10-07 09:18:50|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|9
1633598340000|2021-10-07 09:19:00|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|30
1633598350000|2021-10-07 09:19:10||688||688.3||688.3||688|7
1633598360000|2021-10-07 09:19:20|689.3|688|689.5|688|689.5|688.3|689.3|688|8
1633598370000|2021-10-07 09:19:30|689.3|688.3|689.3|688|689.3|688.3|689.3|688|0
1633598390000|2021-10-07 09:19:50|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|56
1633598400000|2021-10-07 09:20:00|689.3|688|689.3|688|689.3|688|689.3|688|3
1633598410000|2021-10-07 09:20:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|5
1633598420000|2021-10-07 09:20:20|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1633598430000|2021-10-07 09:20:30|689.3|688|689.5|688.3|689.5|688.3|689.3|688|2
1633598440000|2021-10-07 09:20:40|689.8||689.8||689.8||689.8||5
1633598450000|2021-10-07 09:20:50|690|688.5|690|688.8|690|688.8|689.8|688.5|17
1633598460000|2021-10-07 09:21:00||688.5||688.8||688.8||688.5|2
1633598470000|2021-10-07 09:21:10|689.8|688.5|689.8|688.5|690|688.5|689.8|688.5|8
1633598480000|2021-10-07 09:21:20|690|688.8|690|688.8|690.3|689|690|688.8|110
1633598510000|2021-10-07 09:21:50|689.8|688.5|690|688.8|690|688.8|689.8|688.5|4
1633598520000|2021-10-07 09:22:00|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1633598540000|2021-10-07 09:22:20|690||689.8||690||689.8||0
1633598550000|2021-10-07 09:22:30|690|688.8|690|688.8|690|688.8|690|688.8|0
1633598560000|2021-10-07 09:22:40|||||||||12
1633598580000|2021-10-07 09:23:00|||||||||1
1633598590000|2021-10-07 09:23:10|690.3||690||690.3||690||17
1633598600000|2021-10-07 09:23:20|690.3|689|690|688.8|690.3|689|690|688.8|6
1633598620000|2021-10-07 09:23:40|690.3|689|690.3|689|690.3|689|690|688.8|13
1633598630000|2021-10-07 09:23:50|||||||||522
1633598640000|2021-10-07 09:24:00|||||||||112
1633598670000|2021-10-07 09:24:30|690.5|689.3|690.3|689|690.5|689.3|690.3|689|73
1633598690000|2021-10-07 09:24:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|54
1633598700000|2021-10-07 09:25:00|||||||||2
1633598710000|2021-10-07 09:25:10|||||||||1
1633598720000|2021-10-07 09:25:20|||||||||1
1633598730000|2021-10-07 09:25:30|||||||||3
1633598740000|2021-10-07 09:25:40|690.3|689|690.3|689|690.3|689|690.3|689|3
1633598750000|2021-10-07 09:25:50|690|688.8|690|688.8|690.3|689|690|688.8|17
1633598760000|2021-10-07 09:26:00|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|22
1633598790000|2021-10-07 09:26:30|690|688.8|689.8|688.5|690|688.8|689.8|688.5|17
1633598800000|2021-10-07 09:26:40|690|688.8|689.8|688.5|690|688.8|689.8|688.5|2
1633598810000|2021-10-07 09:26:50|690|688.8|690|688.8|690|688.8|690|688.8|6
1633598820000|2021-10-07 09:27:00|689.8|688.5|689.8|688.5|689.8|688.8|689.8|688.5|217
1633598830000|2021-10-07 09:27:10|689.5|688.3|689.3|688|689.5|688.3|689.3|688|8
1633598840000|2021-10-07 09:27:20|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|1
1633598860000|2021-10-07 09:27:40|689.8||689.5||689.8||689.5||0
1633598870000|2021-10-07 09:27:50|689.8|688|689.8|688.5|689.8|688.5|689.8|688|3
1633598890000|2021-10-07 09:28:10|||||||||1
1633598900000|2021-10-07 09:28:20|690|688.8|690|688.8|690|688.8|689.8|688.8|4
1633598920000|2021-10-07 09:28:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|4
1633598940000|2021-10-07 09:29:00|690||690||690||689.8||18
1633598950000|2021-10-07 09:29:10|689.8|688.3|689.3|688|689.8|688.3|689.3|688|18
1633598960000|2021-10-07 09:29:20|||||||||17
1633598970000|2021-10-07 09:29:30|||||||||1
1633598980000|2021-10-07 09:29:40|689.5||689.3||689.5||689.3||4
1633598990000|2021-10-07 09:29:50|689.5|688.3|689.5|688.3|689.5|688.3|689.3|688.3|0
1633599000000|2021-10-07 09:30:00|689.3|688|689.3|688|689.3|688|689.3|688|7
1633599010000|2021-10-07 09:30:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688|21
1633599020000|2021-10-07 09:30:20|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|1
1633599030000|2021-10-07 09:30:30|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1633599050000|2021-10-07 09:30:50|689.8|688.5|689.8|688.5|689.8|688.5|689.5|688.3|3
1633599070000|2021-10-07 09:31:10|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|3
1633599090000|2021-10-07 09:31:30|||||||||1
1633599120000|2021-10-07 09:32:00|||||||||2
1633599160000|2021-10-07 09:32:40|689.8|688.5|689.8|688.5|689.8|688.5|689.8|688.5|13
1633599170000|2021-10-07 09:32:50||688.3||688.5||688.5||688.3|104
1633599180000|2021-10-07 09:33:00|689.5|688.3|689.5|688.3|689.8|688.3|689.5|688.3|9
1633599200000|2021-10-07 09:33:20|689.3|688|689.3|688|689.3|688|689.3|688|2
1633599220000|2021-10-07 09:33:40|689.5|688.3|689.5|688.3|689.5|688.3|689.5|688.3|4
1633599230000|2021-10-07 09:33:50|689.3|688|689.5|688|689.5|688.3|689.3|688|8
1633599240000|2021-10-07 09:34:00|689.3|688.3|689.5|688.3|689.5|688.3|689.3|688|3
1633599250000|2021-10-07 09:34:10|689.8|688.5|689.8|688.3|689.8|688.5|689.8|688.3|47
1633599260000|2021-10-07 09:34:20|690|688.5|690|688.8|690|688.8|690|688.5|9
1633599270000|2021-10-07 09:34:30|690.3|689|690.3|689|690.3|689|690|689|5
1633599310000|2021-10-07 09:35:10|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|3
1633599330000|2021-10-07 09:35:30|||||||||4
1633599340000|2021-10-07 09:35:40|||||||||16
1633599350000|2021-10-07 09:35:50|||||||||1
1633599370000|2021-10-07 09:36:10||689||689.3||689.3||689|19
1633599380000|2021-10-07 09:36:20|690.8||690.5||690.8||690.5||77
1633599410000|2021-10-07 09:36:50|||||||||1
1633599420000|2021-10-07 09:37:00|690.8|689.5|690.8|689.3|690.8|689.5|690.5|689.3|3
1633599430000|2021-10-07 09:37:10|690.5|689.5|690.8|689.5|690.8|689.5|690.5|689.3|0
1633599440000|2021-10-07 09:37:20|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|1
1633599460000|2021-10-07 09:37:40|690.5|689.3|690.3|689|690.5|689.3|690.3|688.8|14
1633599480000|2021-10-07 09:38:00|690.5|689.3|690.5|689.3|690.5|689.3|690.3|689|8
1633599490000|2021-10-07 09:38:10||689||689.3||689.3||689|3
1633599500000|2021-10-07 09:38:20|690.8|689.5|690.8|689.5|690.8|689.5|690.5|689.5|5
1633599510000|2021-10-07 09:38:30|691||690.8||691||690.8||5
1633599530000|2021-10-07 09:38:50|691|689.8|690.8|689.5|691|689.8|690.8|689.5|4
1633599540000|2021-10-07 09:39:00|691|689.8|690.8|689.5|691|689.8|690.8|689.5|12
1633599550000|2021-10-07 09:39:10|691||690.8||691||690.8||3
1633599560000|2021-10-07 09:39:20|691|689.8|691|689.8|691|689.8|690.8|689.8|3
1633599570000|2021-10-07 09:39:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|3
1633599580000|2021-10-07 09:39:40|691|689.8|691|689.8|691|689.8|691|689.8|4
1633599600000|2021-10-07 09:40:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|6
1633599630000|2021-10-07 09:40:30|691|689.8|691|689.8|691|689.8|691|689.8|8
1633599640000|2021-10-07 09:40:40|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|9
1633599650000|2021-10-07 09:40:50|691|689.8|691|689.8|691|689.8|691|689.8|5
1633599660000|2021-10-07 09:41:00|690.8|689.5|690.8|689.5|691|689.5|690.8|689.5|28
1633599670000|2021-10-07 09:41:10|691||690.8||691||690.8||5
1633599680000|2021-10-07 09:41:20|||||||||696
1633599690000|2021-10-07 09:41:30|690.5|689.3|690.8|689.5|690.8|689.5|690.5|689.3|13
1633599700000|2021-10-07 09:41:40||689.3||689.5||689.5||689.3|2
1633599710000|2021-10-07 09:41:50|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689.3|5
1633599720000|2021-10-07 09:42:00|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|10
1633599730000|2021-10-07 09:42:10|||||||||1
1633599770000|2021-10-07 09:42:50|691|689.8|690.8|689.5|691|689.8|690.8|689.5|8
1633599780000|2021-10-07 09:43:00|691|689.8|691|689.8|691|689.8|691|689.8|9
1633599790000|2021-10-07 09:43:10|||||||||2
1633599800000|2021-10-07 09:43:20|691.3|690|691.3|690|691.3|690|691.3|690|4
1633599810000|2021-10-07 09:43:30|691|689.8|691.3|689.8|691.3|689.8|691|689.8|21
1633599820000|2021-10-07 09:43:40|691.5|690|691.5|690.3|691.5|690.3|691.5|690|15
1633599850000|2021-10-07 09:44:10|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|30
1633599860000|2021-10-07 09:44:20|691.8||691.8||691.8||691.5||19
1633599870000|2021-10-07 09:44:30|691.5||691.5||691.5||691.5||0
1633599880000|2021-10-07 09:44:40|691.3|690|691.3|690|691.3|690.3|691.3|690|21
1633599890000|2021-10-07 09:44:50|691.5||691.3||691.5||691.3||7
1633599900000|2021-10-07 09:45:00|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690.3|4
1633599910000|2021-10-07 09:45:10|691.3|690|691.5|690|691.5|690.3|691.3|690|5
1633599920000|2021-10-07 09:45:20|691.3|690.3|691.5|690.3|691.5|690.3|691.3|690|1
1633599930000|2021-10-07 09:45:30|||||||||1
1633599940000|2021-10-07 09:45:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|18
1633599960000|2021-10-07 09:46:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1633599970000|2021-10-07 09:46:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|1
1633599990000|2021-10-07 09:46:30|691.8|690.5|692|690.8|692|690.8|691.8|690.5|30
1633600000000|2021-10-07 09:46:40|691.8|690.5|691.8|690.5|692|690.8|691.8|690.5|101
1633600010000|2021-10-07 09:46:50|692|690.8|691.8|690.5|692|690.8|691.8|690.5|3
1633600020000|2021-10-07 09:47:00|||||||||2
1633600030000|2021-10-07 09:47:10|692|690.8|692|690.8|692|690.8|692|690.8|53
1633600040000|2021-10-07 09:47:20|||||||||27
1633600050000|2021-10-07 09:47:30|||||||||12
1633600060000|2021-10-07 09:47:40|||||||||1
1633600070000|2021-10-07 09:47:50|692.3|691|692.3|691|692.5|691.3|692.3|691|18
1633600080000|2021-10-07 09:48:00|692.5|691.3|692.5|691.3|692.5|691.3|692.3|691.3|5
1633600090000|2021-10-07 09:48:10|692.3|691|692.5|691.3|692.5|691.3|692.3|691|2
1633600100000|2021-10-07 09:48:20|||||||||8
1633600110000|2021-10-07 09:48:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|7
1633600120000|2021-10-07 09:48:40|693||692.8||693||692.8||13
1633600130000|2021-10-07 09:48:50|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|14
1633600140000|2021-10-07 09:49:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|0
1633600150000|2021-10-07 09:49:10|693|691.8|693|691.5|693|691.8|693|691.5|195
1633600160000|2021-10-07 09:49:20|692.8||692.8||692.8||692.8||18
1633600170000|2021-10-07 09:49:30|693|691.8|693|691.8|693|691.8|693|691.8|14
1633600180000|2021-10-07 09:49:40|692.8|691.5|693.3|692|693.3|692|692.8|691.5|75
1633600190000|2021-10-07 09:49:50|693|691.8|693.3|691.8|693.3|692|693|691.8|74
1633600200000|2021-10-07 09:50:00||692||692||692||691.8|5
1633600210000|2021-10-07 09:50:10|693.5||693.5||693.5||693.3||46
1633600220000|2021-10-07 09:50:20|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692.3|14
1633600230000|2021-10-07 09:50:30|693.8||693.5||693.8||693.5||39
1633600240000|2021-10-07 09:50:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|12
1633600250000|2021-10-07 09:50:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|2
1633600260000|2021-10-07 09:51:00|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|2
1633600270000|2021-10-07 09:51:10|693.5|692.5|693.5|692.3|693.8|692.5|693.5|692.3|23
1633600280000|2021-10-07 09:51:20|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|2
1633600290000|2021-10-07 09:51:30|693.5|692|693.5|692.3|693.5|692.3|693.5|692|15
1633600310000|2021-10-07 09:51:50|||||||||11
1633600320000|2021-10-07 09:52:00|||||||||1
1633600330000|2021-10-07 09:52:10|693.8||693.8||693.8||693.8||23
1633600340000|2021-10-07 09:52:20||692.5||692.5||692.5||692.5|0
1633600350000|2021-10-07 09:52:30||692.3||692.5||692.5||692.3|6
1633600360000|2021-10-07 09:52:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1633600370000|2021-10-07 09:52:50|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1633600380000|2021-10-07 09:53:00|694|692.8|694|692.8|694|692.8|694|692.8|10
1633600390000|2021-10-07 09:53:10|693.8|692.5|694|692.5|694|692.5|693.8|692.5|15
1633600400000|2021-10-07 09:53:20|693.8|692.8|693.8|692.5|693.8|692.8|693.5|692.3|2
1633600410000|2021-10-07 09:53:30|||||||||28
1633600420000|2021-10-07 09:53:40|||||||||2
1633600430000|2021-10-07 09:53:50|694|692.8|694|692.8|694|692.8|693.8|692.8|0
1633600440000|2021-10-07 09:54:00|693.8|692.5|694|692.5|694|692.8|693.8|692.5|11
1633600450000|2021-10-07 09:54:10||692.8||692.8||692.8||692.5|5
1633600470000|2021-10-07 09:54:30|694.3|693|694.3|693|694.3|693|694.3|692.8|43
1633600480000|2021-10-07 09:54:40|||||||||1
1633600490000|2021-10-07 09:54:50|||||||||10
1633600500000|2021-10-07 09:55:00|694.5|692.8|694|692.5|694.5|692.8|694|692.5|28
1633600510000|2021-10-07 09:55:10|693.8|692.8|694|692.8|694|692.8|693.8|692.8|1
1633600520000|2021-10-07 09:55:20|693.8|692.5|694|692.8|694|692.8|693.8|692.5|2
1633600530000|2021-10-07 09:55:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|11
1633600550000|2021-10-07 09:55:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|10
1633600560000|2021-10-07 09:56:00||692||692.3||692.3||692|37
1633600570000|2021-10-07 09:56:10|||||||||21
1633600600000|2021-10-07 09:56:40|693.8|692|693.3|692|693.8|692|693.3|692|40
1633600610000|2021-10-07 09:56:50|||||||||1
1633600620000|2021-10-07 09:57:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|4
1633600630000|2021-10-07 09:57:10|693.5|692.3|693.3|692|693.5|692.3|693.3|692|12
1633600640000|2021-10-07 09:57:20|693|691.8|693|691.8|693.3|692|693|691.8|4
1633600650000|2021-10-07 09:57:30|693.3|692|693.3|692|693.3|692|693|691.8|4
1633600670000|2021-10-07 09:57:50|693|691.8|692.8|691.5|693|691.8|692.8|691.5|41
1633600680000|2021-10-07 09:58:00|693|691.8|693|691.8|693|691.8|693|691.5|13
1633600690000|2021-10-07 09:58:10|693.3|692|693.3|692|693.3|692|693.3|692|19
1633600700000|2021-10-07 09:58:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|5
1633600720000|2021-10-07 09:58:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|28
1633600730000|2021-10-07 09:58:50|693.3|692|693.3|692|693.3|692|693.3|692|2
1633600740000|2021-10-07 09:59:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|21
1633600750000|2021-10-07 09:59:10|693|691.8|693.3|692|693.3|692|693|691.8|7
1633600760000|2021-10-07 09:59:20|||||||||1
1633600770000|2021-10-07 09:59:30|693.5||693.3||693.5||693.3||1
1633600780000|2021-10-07 09:59:40|693.5||693.3||693.5||693.3||1
1633600790000|2021-10-07 09:59:50|693.5||693.5||693.5||693.5||0
1633600800000|2021-10-07 10:00:00|693.3|692.3|693.5|692.3|693.8|692.5|693.3|692.3|10
1633600810000|2021-10-07 10:00:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|27
1633600820000|2021-10-07 10:00:20|694|692.8|694|692.8|694|692.8|694|692.5|2
1633600830000|2021-10-07 10:00:30|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|6
1633600840000|2021-10-07 10:00:40|694|692.3|694|692.8|694|692.8|694|692.3|5
1633600850000|2021-10-07 10:00:50|693.8|692.5|694|692.8|694|692.8|693.8|692.5|1
1633600860000|2021-10-07 10:01:00|||||||||1
1633600870000|2021-10-07 10:01:10|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|4
1633600880000|2021-10-07 10:01:20|694|692.8|694|692.8|694|692.8|694|692.8|3
1633600890000|2021-10-07 10:01:30|||||||||5
1633600900000|2021-10-07 10:01:40|694.3||694||694.3||694||16
1633600910000|2021-10-07 10:01:50|694.3|693|694.3|693|694.3|693|694.3|693|0
1633600930000|2021-10-07 10:02:10||692.8||693||693||692.8|4
1633600940000|2021-10-07 10:02:20|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|18
1633600950000|2021-10-07 10:02:30||693||693.3||693.3||693|0
1633600960000|2021-10-07 10:02:40|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|20
1633600970000|2021-10-07 10:02:50|||||||||88
1633600980000|2021-10-07 10:03:00|695.3|694|695.3|693.8|695.3|694|695|693.8|39
1633600990000|2021-10-07 10:03:10|695|694|695|693.8|695.3|694|695|693.8|29
1633601000000|2021-10-07 10:03:20|695.3|694|695.3|694|695.3|694|695|694|44
1633601010000|2021-10-07 10:03:30|695.5|694.3|695.3|694|695.5|694.3|695.3|694|9
1633601020000|2021-10-07 10:03:40|695.5||695.3||695.5||695.3||14
1633601030000|2021-10-07 10:03:50|695.5|694.3|695.3|694|695.5|694.3|695.3|694|3
1633601040000|2021-10-07 10:04:00|695.5|694.3|695.3|694|695.5|694.3|695.3|694|11
1633601060000|2021-10-07 10:04:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|1
1633601070000|2021-10-07 10:04:30|695.3|694|695.3|694|695.3|694|695.3|694|8
1633601080000|2021-10-07 10:04:40|||||||||4
1633601090000|2021-10-07 10:04:50|695|693.8|695|693.8|695|693.8|695|693.8|8
1633601100000|2021-10-07 10:05:00|694.8|693.5|695|693.8|695|693.8|694.8|693.5|23
1633601110000|2021-10-07 10:05:10|694.8|693.5|695|693.8|695|693.8|694.8|693.5|14
1633601120000|2021-10-07 10:05:20|694.8|693.5|695|693.5|695|693.5|694.8|693.5|8
1633601130000|2021-10-07 10:05:30|694.8|693.8|694.8|693.5|695|693.8|694.8|693.5|2
1633601140000|2021-10-07 10:05:40|695|693.8|695|693.8|695|693.8|694.8|693.5|8
1633601150000|2021-10-07 10:05:50|695.3|693.5|695.3|694|695.3|694|695.3|693.5|4
1633601160000|2021-10-07 10:06:00|||||||||15
1633601170000|2021-10-07 10:06:10|695.5||695.3||695.5||695.3||261
1633601180000|2021-10-07 10:06:20|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|5
1633601190000|2021-10-07 10:06:30|||||||||4
1633601200000|2021-10-07 10:06:40|||||||||5
1633601210000|2021-10-07 10:06:50||694||694.3||694.3||694|1
1633601220000|2021-10-07 10:07:00|||||||||2
1633601240000|2021-10-07 10:07:20|695.8|694.5|695.5|694.3|695.8|694.5|695.5|694.3|11
1633601250000|2021-10-07 10:07:30|695.8|694.5|695.8|694.5|696|694.5|695.8|694.5|8
1633601260000|2021-10-07 10:07:40|||||||||1
1633601270000|2021-10-07 10:07:50||694.3||694.5||694.5||694.3|6
1633601280000|2021-10-07 10:08:00|696||695.8||696||695.8||2
1633601290000|2021-10-07 10:08:10||694.3||694.3||694.5||694.3|7
1633601300000|2021-10-07 10:08:20||694.5||694.5||694.5||694.3|2
1633601320000|2021-10-07 10:08:40|695.5|694.3|695.5|694.3|695.8|694.3|695.5|694.3|21
1633601330000|2021-10-07 10:08:50|695.8||695.5||695.8||695.5||1
1633601340000|2021-10-07 10:09:00|695.8|694.5|695.8|694.5|695.8|694.5|695.8|694.3|0
1633601350000|2021-10-07 10:09:10|695.5|694.3|695.5|694.3|695.5|694.3|695.5|694.3|2
1633601360000|2021-10-07 10:09:20|695.8||695.5||695.8||695.5||1
1633601380000|2021-10-07 10:09:40|695.8|694.5|695.8|694.3|695.8|694.5|695.5|694.3|33
1633601390000|2021-10-07 10:09:50|695.5|694.5|695.3|694|695.5|694.5|695.3|694|12
1633601410000|2021-10-07 10:10:10|||||||||401
1633601420000|2021-10-07 10:10:20|695|693.8|695|693.8|695|693.8|695|693.8|3
1633601430000|2021-10-07 10:10:30|||||||||41
1633601450000|2021-10-07 10:10:50|695.3|694|695.5|694|695.5|694.3|695.3|694|2
1633601460000|2021-10-07 10:11:00|695.3||695.3||695.3||695.3||5
1633601470000|2021-10-07 10:11:10|695.5|694.3|695.3|694|695.5|694.3|695.3|694|1
1633601480000|2021-10-07 10:11:20|695|693.8|695|693.8|695|693.8|695|693.8|5
1633601490000|2021-10-07 10:11:30||693.5||693.8||693.8||693.5|17
1633601500000|2021-10-07 10:11:40||693.5||693.8||693.8||693.5|3
1633601510000|2021-10-07 10:11:50|694.8|693.5|694.8|693.5|695|693.5|694.8|693.5|1
1633601520000|2021-10-07 10:12:00|694.5|693.3|694.8|693.3|694.8|693.3|694.5|693.3|7
1633601530000|2021-10-07 10:12:10||693.5||693.5||693.5||693.5|1
1633601540000|2021-10-07 10:12:20|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|2
1633601550000|2021-10-07 10:12:30|||||||||2
1633601560000|2021-10-07 10:12:40||693||693||693||693|3
1633601570000|2021-10-07 10:12:50|694.3|693.3|694.3|693|694.3|693.3|694.3|693|12
1633601580000|2021-10-07 10:13:00|694.5||694.3||694.5||694.3||3
1633601600000|2021-10-07 10:13:20|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693.3|12
1633601610000|2021-10-07 10:13:30|694.3|693|694.3|693|694.3|693.3|694.3|693|1
1633601640000|2021-10-07 10:14:00|||||||||16
1633601650000|2021-10-07 10:14:10|694.5||694.5||694.5||694.3||6
1633601660000|2021-10-07 10:14:20|694.3|693.3|694.5|693|694.5|693.3|694.3|693|23
1633601670000|2021-10-07 10:14:30|694.3||694.3||694.3||694.3||0
1633601680000|2021-10-07 10:14:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693|3
1633601700000|2021-10-07 10:15:00|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|20
1633601710000|2021-10-07 10:15:10|694.3|693|694.3|692.8|694.5|693|694.3|692.8|16
1633601720000|2021-10-07 10:15:20|694|692.5|694|692.8|694|692.8|693.8|692.5|12
1633601730000|2021-10-07 10:15:30|694.3|693|694|692.8|694.3|693|694|692.8|3
1633601740000|2021-10-07 10:15:40||692.5||692.8||692.8||692.5|6
1633601760000|2021-10-07 10:16:00|694.3||694||694.3||694||8
1633601770000|2021-10-07 10:16:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|5
1633601780000|2021-10-07 10:16:20|||||||||7
1633601800000|2021-10-07 10:16:40|||||||||1
1633601820000|2021-10-07 10:17:00||692.3||692.3||692.3||692.3|5
1633601830000|2021-10-07 10:17:10||692.5||692.5||692.5||692.5|0
1633601840000|2021-10-07 10:17:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|11
1633601850000|2021-10-07 10:17:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1633601860000|2021-10-07 10:17:40|694|692.8|694|692.8|694|692.8|694|692.8|25
1633601880000|2021-10-07 10:18:00|693.8|692.5|694.3|693|694.3|693|693.8|692.5|24
1633601890000|2021-10-07 10:18:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1633601900000|2021-10-07 10:18:20|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|13
1633601910000|2021-10-07 10:18:30||693.3||693.3||693.3||693.3|14
1633601920000|2021-10-07 10:18:40|694.5||694.5||694.8||694.5||2
1633601930000|2021-10-07 10:18:50|694.3|693|694.3|693|694.3|693|694.3|693|2
1633601940000|2021-10-07 10:19:00|694.5||694.5||694.5||694.5||3
1633601950000|2021-10-07 10:19:10|694.3||694.3||694.5||694.3||16
1633601970000|2021-10-07 10:19:30|694|692.8|694|692.8|694.3|692.8|694|692.8|3
1633601980000|2021-10-07 10:19:40|694.3|693|694.3|693|694.3|693|694.3|693|2
1633601990000|2021-10-07 10:19:50|694|692.8|694|692.8|694|692.8|694|692.8|0
1633602000000|2021-10-07 10:20:00|694.3|693|694.3|692.8|694.3|693|694|692.8|2
1633602010000|2021-10-07 10:20:10|694|693|694.3|693|694.3|693|694|693|0
1633602020000|2021-10-07 10:20:20|694.5||694.5||694.5||694.5||8
1633602030000|2021-10-07 10:20:30|694.3|693.3|694.5|693.3|694.5|693.3|694.3|693.3|2
1633602060000|2021-10-07 10:21:00|694.3|693|694.3|693|694.3|693|694.3|693|54
1633602070000|2021-10-07 10:21:10|||||||||1
1633602080000|2021-10-07 10:21:20|||||||||1
1633602090000|2021-10-07 10:21:30||692.8||693||693||692.8|7
1633602100000|2021-10-07 10:21:40||692.8||693||693||692.8|5
1633602110000|2021-10-07 10:21:50|694.5|693.3|694.5|693|694.5|693.3|694.3|693|40
1633602120000|2021-10-07 10:22:00|694.3||694.3||694.5||694.3||1
1633602130000|2021-10-07 10:22:10|694.5||694.3||694.5||694.3||1
1633602140000|2021-10-07 10:22:20|694|692.8|694|692.8|694|692.8|694|692.8|8
1633602150000|2021-10-07 10:22:30|694.3|693|694.3|692.8|694.3|693|694.3|692.8|30
1633602160000|2021-10-07 10:22:40|694|692.5|694|692.8|694.3|692.8|694|692.5|8
1633602170000|2021-10-07 10:22:50|694.3|693|694|692.8|694.3|693|693.8|692.5|25
1633602180000|2021-10-07 10:23:00|||||||||365
1633602190000|2021-10-07 10:23:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|7
1633602200000|2021-10-07 10:23:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|39
1633602210000|2021-10-07 10:23:30|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|13
1633602220000|2021-10-07 10:23:40|||||||||2
1633602230000|2021-10-07 10:23:50|694|692.8|694|692.5|694|692.8|694|692.5|1
1633602240000|2021-10-07 10:24:00|693.8|692.8|694|692.8|694|692.8|693.8|692.8|0
1633602270000|2021-10-07 10:24:30|694.3|693|694|692.8|694.3|693|694|692.8|23
1633602280000|2021-10-07 10:24:40|693.8|692.5|694|692.5|694|692.8|693.8|692.5|2
1633602290000|2021-10-07 10:24:50|693.8|692.8|693.8|692.5|694|692.8|693.8|692.5|0
1633602310000|2021-10-07 10:25:10|694|692.8|694|692.8|694|692.8|694|692.8|34
1633602330000|2021-10-07 10:25:30||692.5||692.8||692.8||692.5|4
1633602340000|2021-10-07 10:25:40|||||||||1
1633602360000|2021-10-07 10:26:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|3
1633602390000|2021-10-07 10:26:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|3
1633602400000|2021-10-07 10:26:40|||||||||1
1633602410000|2021-10-07 10:26:50|693.3|692|693|691.8|693.3|692|693|691.8|34
1633602420000|2021-10-07 10:27:00|693.3|692|693.3|692|693.3|692|693|692|12
1633602440000|2021-10-07 10:27:20|693|691.8|692.5|691.3|693.3|692|692.5|691.3|73
1633602450000|2021-10-07 10:27:30|692.8|691.5|692.8|691.3|692.8|691.5|692.5|691.3|51
1633602460000|2021-10-07 10:27:40|692.5|691.5|692.5|691.3|692.8|691.5|692.5|691.3|13
1633602470000|2021-10-07 10:27:50|692.8||692.5||692.8||692.5||6
1633602480000|2021-10-07 10:28:00|||||||||1
1633602490000|2021-10-07 10:28:10|||||||||14
1633602510000|2021-10-07 10:28:30|692.3|691|692.3|691|692.3|691|692.3|691|6
1633602520000|2021-10-07 10:28:40|692.5|691.3|692.5|691|692.5|691.3|692.5|691|5
1633602530000|2021-10-07 10:28:50|692.3|691.3|692.3|691|692.3|691.3|692.3|691|1
1633602540000|2021-10-07 10:29:00|692.5|691.3|692.3|691|692.5|691.3|692|690.8|19
1633602550000|2021-10-07 10:29:10|692|690.8|692|690.8|692|690.8|692|690.8|16
1633602560000|2021-10-07 10:29:20|692.3|691|691.8|690.5|692.3|691|691.8|690.5|86
1633602570000|2021-10-07 10:29:30|692|690.8|692|690.8|692|690.8|692|690.8|73
1633602590000|2021-10-07 10:29:50|||||||||2
1633602600000|2021-10-07 10:30:00|692.3|691|692|690.8|692.3|691|692|690.8|4
1633602610000|2021-10-07 10:30:10|692.3|691|692.3|691|692.3|691|692|690.8|1
1633602620000|2021-10-07 10:30:20|692.5|690.8|692.5|691|692.5|691.3|692.5|690.8|11
1633602630000|2021-10-07 10:30:30|692.3|690.8|692.3|691|692.3|691|692|690.8|6
1633602640000|2021-10-07 10:30:40|692|690.8|692|690.8|692|690.8|692|690.8|3
1633602650000|2021-10-07 10:30:50|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|3
1633602660000|2021-10-07 10:31:00|691.5|690.3|691.3|690|691.5|690.3|691.3|690|45
1633602670000|2021-10-07 10:31:10|||||||||1
1633602680000|2021-10-07 10:31:20|691|689.8|691.3|690|691.3|690|691|689.8|3
1633602690000|2021-10-07 10:31:30|691|689.8|691|689.8|691.3|690|691|689.8|17
1633602700000|2021-10-07 10:31:40|691.3|690|691.3|690|691.3|690|691.3|690|2
1633602710000|2021-10-07 10:31:50|691|689.8|691|689.5|691|689.8|690.8|689.5|8
1633602720000|2021-10-07 10:32:00|690.8|689.8|691|689.8|691|689.8|690.8|689.5|13
1633602730000|2021-10-07 10:32:10|691.3|690|691.3|690|691.3|690|691|689.8|33
1633602740000|2021-10-07 10:32:20||689.8||690||690||689.8|28
1633602750000|2021-10-07 10:32:30|||||||||21
1633602760000|2021-10-07 10:32:40|||||||||27
1633602780000|2021-10-07 10:33:00|||||||||2
1633602790000|2021-10-07 10:33:10|||||||||1
1633602800000|2021-10-07 10:33:20|||||||||1
1633602810000|2021-10-07 10:33:30|||||||||10
1633602820000|2021-10-07 10:33:40|||||||||2
1633602830000|2021-10-07 10:33:50|||||||||1
1633602840000|2021-10-07 10:34:00|691|689.8|691|689.8|691|689.8|691|689.8|14
1633602860000|2021-10-07 10:34:20|||||||||1
1633602870000|2021-10-07 10:34:30|||||||||1
1633602890000|2021-10-07 10:34:50|691.3|690|691.3|690|691.3|690|691.3|690|2
1633602900000|2021-10-07 10:35:00|691|689.8|691|689.8|691|689.8|691|689.8|4
1633602920000|2021-10-07 10:35:20||689.5||689.8||689.8||689.5|6
1633602930000|2021-10-07 10:35:30|||||||||1
1633602940000|2021-10-07 10:35:40|||||||||1
1633602950000|2021-10-07 10:35:50|691.3|690|691.3|690|691.3|690|691.3|690|15
1633602970000|2021-10-07 10:36:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690|71
1633603000000|2021-10-07 10:36:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|6
1633603010000|2021-10-07 10:36:50|||||||||2
1633603020000|2021-10-07 10:37:00|692|690.8|692|690.8|692|690.8|692|690.8|19
1633603030000|2021-10-07 10:37:10|692.3||692||692.3||692||0
1633603040000|2021-10-07 10:37:20|692.3||692||692.3||692||0
1633603050000|2021-10-07 10:37:30|692.3|691|692.5|691|692.5|691|692.3|691|17
1633603060000|2021-10-07 10:37:40|692.3||692.3||692.3||692.3||2
1633603070000|2021-10-07 10:37:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|12
1633603080000|2021-10-07 10:38:00|||||||||8
1633603100000|2021-10-07 10:38:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633603110000|2021-10-07 10:38:30|692.3|691|692.3|691|692.5|691.3|692.3|691|6
1633603120000|2021-10-07 10:38:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|2
1633603130000|2021-10-07 10:38:50|692.3|691|692.3|691|692.3|691|692.3|691|3
1633603140000|2021-10-07 10:39:00|692|690.8|692|690.8|692|691|692|690.8|12
1633603150000|2021-10-07 10:39:10|692.3||692||692.3||692||0
1633603160000|2021-10-07 10:39:20|692.3|691.3|692.5|691.3|692.5|691.3|692|691|23
1633603170000|2021-10-07 10:39:30|692.3|691|692.3|691|692.3|691|692.3|691|1
1633603180000|2021-10-07 10:39:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|1
1633603200000|2021-10-07 10:40:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|0
1633603210000|2021-10-07 10:40:10|692.8|691.5|692.5|691.3|692.8|691.5|692.5|691.3|17
1633603240000|2021-10-07 10:40:40|||||||||2
1633603250000|2021-10-07 10:40:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|115
1633603270000|2021-10-07 10:41:10|||||||||2
1633603280000|2021-10-07 10:41:20|||||||||1
1633603290000|2021-10-07 10:41:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|7
1633603300000|2021-10-07 10:41:40|||||||||2
1633603310000|2021-10-07 10:41:50|||||||||1
1633603320000|2021-10-07 10:42:00|||||||||2
1633603330000|2021-10-07 10:42:10|692.3|691|692.3|691|692.3|691.3|692.3|691|14
1633603340000|2021-10-07 10:42:20|692.5|691.3|692.5|691|692.5|691.3|692.3|691|2
1633603350000|2021-10-07 10:42:30|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|4
1633603360000|2021-10-07 10:42:40|692.3|691|692.5|691.3|692.5|691.3|692.3|691|1
1633603380000|2021-10-07 10:43:00|||||||||2
1633603400000|2021-10-07 10:43:20|692.3|691|692.5|691.3|692.5|691.3|692.3|691|14
1633603420000|2021-10-07 10:43:40|||||||||2
1633603440000|2021-10-07 10:44:00|||||||||1
1633603450000|2021-10-07 10:44:10|692.3|691|692.5|691|692.5|691|692.3|691|3
1633603460000|2021-10-07 10:44:20|692.3|691.3|692.3|691|692.5|691.3|692|690.8|26
1633603470000|2021-10-07 10:44:30|692|690.8|692.3|691|692.3|691|692|690.8|5
1633603480000|2021-10-07 10:44:40|692.5||692.3||692.5||692.3||17
1633603490000|2021-10-07 10:44:50|||||||||10
1633603500000|2021-10-07 10:45:00|||||||||5
1633603510000|2021-10-07 10:45:10|||||||||1
1633603530000|2021-10-07 10:45:30|||||||||3
1633603540000|2021-10-07 10:45:40|692.5||692.3||692.5||692.3||3
1633603570000|2021-10-07 10:46:10|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|58
1633603580000|2021-10-07 10:46:20|693||693||693||693||5
1633603590000|2021-10-07 10:46:30|692.8|691.8|693|691.8|693|691.8|692.8|691.8|3
1633603600000|2021-10-07 10:46:40|693.3|692|693|691.8|693.3|692|693|691.8|21
1633603610000|2021-10-07 10:46:50|693.3|692|693|691.8|693.3|692|693|691.8|0
1633603620000|2021-10-07 10:47:00|693.3|692|693.3|692|693.3|692|693.3|692|2
1633603630000|2021-10-07 10:47:10|||||||||11
1633603640000|2021-10-07 10:47:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|0
1633603670000|2021-10-07 10:47:50|693.3|692|693.3|692|693.3|692|693.3|692|14
1633603680000|2021-10-07 10:48:00|693|691.8|692.8|691.5|693|691.8|692.5|691.3|74
1633603690000|2021-10-07 10:48:10|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|8
1633603700000|2021-10-07 10:48:20|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|0
1633603720000|2021-10-07 10:48:40|693|691.8|693|691.8|693|691.8|693|691.5|3
1633603730000|2021-10-07 10:48:50|||||||||2
1633603740000|2021-10-07 10:49:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|3
1633603750000|2021-10-07 10:49:10|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|10
1633603770000|2021-10-07 10:49:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|4
1633603790000|2021-10-07 10:49:50||691.3||691.3||691.3||691.3|4
1633603800000|2021-10-07 10:50:00|692.5||692.5||692.5||692.5||0
1633603820000|2021-10-07 10:50:20|||||||||1
1633603840000|2021-10-07 10:50:40|||||||||3
1633603850000|2021-10-07 10:50:50|||||||||14
1633603860000|2021-10-07 10:51:00|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.5|4
1633603870000|2021-10-07 10:51:10|693|691.8|693|691.5|693|691.8|693|691.5|8
1633603880000|2021-10-07 10:51:20|692.8|691.8|693|691.5|693|691.8|692.8|691.5|1
1633603890000|2021-10-07 10:51:30|692.5|691.8|692.5|691.3|692.5|691.8|692.5|691.3|29
1633603900000|2021-10-07 10:51:40|||||||||3
1633603910000|2021-10-07 10:51:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|15
1633603920000|2021-10-07 10:52:00|692.5|691.3|692.5|691.3|692.8|691.3|692.5|691.3|1
1633603930000|2021-10-07 10:52:10|692.8|691.5|693|691.5|693|691.5|692.8|691.5|0
1633603940000|2021-10-07 10:52:20|692.8||692.8||692.8||692.8||0
1633603950000|2021-10-07 10:52:30|693|691.8|693|691.8|693|691.8|693|691.8|4
1633603960000|2021-10-07 10:52:40|||||||||2
1633603980000|2021-10-07 10:53:00|||||||||6
1633603990000|2021-10-07 10:53:10|693.3|692|693.3|692|693.3|692|693.3|692|10
1633604000000|2021-10-07 10:53:20|||||||||16
1633604010000|2021-10-07 10:53:30|||||||||16
1633604020000|2021-10-07 10:53:40|693|691.8|693|691.8|693|691.8|693|691.8|10
1633604050000|2021-10-07 10:54:10|693.3|692|693.3|692|693.3|692|693.3|692|13
1633604070000|2021-10-07 10:54:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|1
1633604080000|2021-10-07 10:54:40|693.8||693.5||693.8||693.5||1
1633604090000|2021-10-07 10:54:50|||||||||2
1633604100000|2021-10-07 10:55:00|693.3|692|693.3|692|693.3|692|693.3|692|3
1633604110000|2021-10-07 10:55:10|||||||||3
1633604120000|2021-10-07 10:55:20|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692.3|0
1633604140000|2021-10-07 10:55:40|||||||||3
1633604150000|2021-10-07 10:55:50|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|4
1633604160000|2021-10-07 10:56:00||692.5||692.5||692.5||692.5|0
1633604200000|2021-10-07 10:56:40|||||||||3
1633604210000|2021-10-07 10:56:50|694|692.8|693.8|692.5|694|692.8|693.8|692.5|17
1633604240000|2021-10-07 10:57:20|694||693.8||694||693.8||5
1633604250000|2021-10-07 10:57:30|||||||||2
1633604260000|2021-10-07 10:57:40|||||||||1
1633604290000|2021-10-07 10:58:10|||||||||2
1633604300000|2021-10-07 10:58:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|5
1633604310000|2021-10-07 10:58:30|694|692.8|694|692.8|694|692.8|694|692.8|0
1633604320000|2021-10-07 10:58:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1633604330000|2021-10-07 10:58:50|694|692.8|694|692.5|694|692.8|694|692.5|9
1633604340000|2021-10-07 10:59:00|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|2
1633604360000|2021-10-07 10:59:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1633604380000|2021-10-07 10:59:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1633604390000|2021-10-07 10:59:50|||||||||3
1633604400000|2021-10-07 11:00:00|693.8|692.5|694|692.8|694|692.8|693.8|692.5|17
1633604410000|2021-10-07 11:00:10|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|0
1633604420000|2021-10-07 11:00:20|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|7
1633604430000|2021-10-07 11:00:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|3
1633604440000|2021-10-07 11:00:40|||||||||1
1633604450000|2021-10-07 11:00:50|||||||||2
1633604460000|2021-10-07 11:01:00|694|692.8|693.8|692.5|694|692.8|693.8|692.5|5
1633604470000|2021-10-07 11:01:10|694|692.8|693.8|692.5|694|692.8|693.8|692.5|8
1633604500000|2021-10-07 11:01:40|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|5
1633604520000|2021-10-07 11:02:00|693.8||693.8||693.8||693.5||0
1633604530000|2021-10-07 11:02:10|693.5||693.8||693.8||693.5||1
1633604540000|2021-10-07 11:02:20|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|5
1633604550000|2021-10-07 11:02:30|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|13
1633604560000|2021-10-07 11:02:40|693.5|692.5|693.5|692.3|693.5|692.5|693.5|692.3|1
1633604570000|2021-10-07 11:02:50|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|2
1633604580000|2021-10-07 11:03:00|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|3
1633604590000|2021-10-07 11:03:10|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|2
1633604600000|2021-10-07 11:03:20|693.5|692.5|693.5|692.3|693.5|692.5|693.5|692.3|5
1633604610000|2021-10-07 11:03:30|693.8|692.5|693.8|692.3|693.8|692.5|693.5|692.3|0
1633604620000|2021-10-07 11:03:40|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|4
1633604630000|2021-10-07 11:03:50|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|4
1633604640000|2021-10-07 11:04:00|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|21
1633604660000|2021-10-07 11:04:20|693.8||693.5||693.8||693.5||1
1633604670000|2021-10-07 11:04:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|0
1633604680000|2021-10-07 11:04:40||692.3||692.5||692.5||692.3|5
1633604690000|2021-10-07 11:04:50||692.3||692.5||692.5||692.3|2
1633604710000|2021-10-07 11:05:10|||||||||1
1633604720000|2021-10-07 11:05:20|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|11
1633604730000|2021-10-07 11:05:30|693.5|692.3|693.5|692.3|693.8|692.5|693.5|692.3|3
1633604740000|2021-10-07 11:05:40|||||||||1
1633604760000|2021-10-07 11:06:00|693.8|692|693.3|692|693.8|692|693.3|692|2
1633604770000|2021-10-07 11:06:10|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692|1
1633604790000|2021-10-07 11:06:30||692||692.3||692.3||692|7
1633604800000|2021-10-07 11:06:40|693.3|692|693.3|692|693.5|692.3|693.3|692|4
1633604810000|2021-10-07 11:06:50|693.5||693.5||693.5||693.5||0
1633604820000|2021-10-07 11:07:00||692.3||692.3||692.3||692.3|0
1633604830000|2021-10-07 11:07:10|693.8|692.5|693.8|692.3|693.8|692.5|693.8|692.3|510
1633604840000|2021-10-07 11:07:20||692.5||692.5||692.5||692.5|2
1633604850000|2021-10-07 11:07:30||692.3||692.5||692.5||692.3|1
1633604860000|2021-10-07 11:07:40||692.3||692.5||692.5||692.3|1
1633604870000|2021-10-07 11:07:50|||||||||11
1633604880000|2021-10-07 11:08:00|||||||||1
1633604910000|2021-10-07 11:08:30|694|692.8|693.8|692.5|694|692.8|693.8|692.5|6
1633604930000|2021-10-07 11:08:50|694|692.8|694|692.8|694|692.8|694|692.8|0
1633604940000|2021-10-07 11:09:00|694.3|693|694|692.8|694.3|693|694|692.8|4
1633604950000|2021-10-07 11:09:10|694.3||694||694.3||694||2
1633604960000|2021-10-07 11:09:20|694.3|693|694.3|693|694.3|693|694.3|693|1
1633604970000|2021-10-07 11:09:30|||||||||1
1633604980000|2021-10-07 11:09:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|3
1633604990000|2021-10-07 11:09:50|694.3|693|694.3|693|694.3|693|694.3|693|1
1633605000000|2021-10-07 11:10:00|694|692.8|694.3|693|694.3|693|694|692.8|24
1633605010000|2021-10-07 11:10:10|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|0
1633605020000|2021-10-07 11:10:20|||||||||11
1633605040000|2021-10-07 11:10:40|||||||||23
1633605050000|2021-10-07 11:10:50|||||||||9
1633605080000|2021-10-07 11:11:20|||||||||9
1633605090000|2021-10-07 11:11:30|694.3|693|694.3|693|694.3|693|694.3|693|37
1633605100000|2021-10-07 11:11:40|||||||||1
1633605110000|2021-10-07 11:11:50|694.5|693.3|694.3|693|694.5|693.3|694.3|693|3
1633605120000|2021-10-07 11:12:00|694.5||694.5||694.5||694.5||0
1633605130000|2021-10-07 11:12:10|694.3||694.5||694.5||694.3||1
1633605140000|2021-10-07 11:12:20|694.3||694.3||694.3||694.3||0
1633605150000|2021-10-07 11:12:30||692.8||693||693||692.8|13
1633605160000|2021-10-07 11:12:40||692.8||693||693||692.8|7
1633605170000|2021-10-07 11:12:50||692.8||693||693||692.8|0
1633605180000|2021-10-07 11:13:00|694|692.8|694.3|692.8|694.3|692.8|694|692.8|4
1633605190000|2021-10-07 11:13:10|694|693|694|692.8|694.3|693|694|692.8|0
1633605210000|2021-10-07 11:13:30|694.3|693|694|692.8|694.3|693|694|692.8|2
1633605220000|2021-10-07 11:13:40|||||||||2
1633605230000|2021-10-07 11:13:50|693.8|692.5|694|692.5|694|692.8|693.8|692.5|3
1633605240000|2021-10-07 11:14:00|693.8|692.8|694|692.8|694|692.8|693.8|692.5|5
1633605250000|2021-10-07 11:14:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1633605280000|2021-10-07 11:14:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|5
1633605290000|2021-10-07 11:14:50||692||692.3||692.3||692|10
1633605300000|2021-10-07 11:15:00|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|4
1633605310000|2021-10-07 11:15:10|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|3
1633605320000|2021-10-07 11:15:20|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.5|0
1633605330000|2021-10-07 11:15:30|694|692.8|694|692.8|694|692.8|694|692.8|2
1633605340000|2021-10-07 11:15:40|694.3|693|694.3|693|694.3|693|694.3|693|1
1633605350000|2021-10-07 11:15:50|694|692.8|694.3|692.8|694.3|692.8|694|692.8|7
1633605360000|2021-10-07 11:16:00|694|693|694|692.8|694.3|693|694|692.8|1
1633605380000|2021-10-07 11:16:20|||||||||2038
1633605400000|2021-10-07 11:16:40|694.3|693|694.3|693|694.3|693|694.3|693|3
1633605410000|2021-10-07 11:16:50|694|692.8|694|692.8|694|693|694|692.8|0
1633605420000|2021-10-07 11:17:00|694.3|693|694.3|693|694.3|693|694.3|693|0
1633605430000|2021-10-07 11:17:10|694|692.8|694|692.8|694.3|692.8|694|692.8|2
1633605450000|2021-10-07 11:17:30|||||||||1
1633605460000|2021-10-07 11:17:40|||||||||1
1633605480000|2021-10-07 11:18:00|||||||||4
1633605490000|2021-10-07 11:18:10|694.3|693|694.3|693|694.3|693|694.3|693|11
1633605500000|2021-10-07 11:18:20|694.5|693.3|694.3|693|694.5|693.3|694.3|693|1
1633605520000|2021-10-07 11:18:40|||||||||4
1633605530000|2021-10-07 11:18:50|||||||||4
1633605540000|2021-10-07 11:19:00|694|692.8|694|692.8|694.3|693|694|692.8|6
1633605560000|2021-10-07 11:19:20||692.5||692.5||692.5||692.5|10
1633605570000|2021-10-07 11:19:30|693.8|692.8|693.8|692.5|693.8|692.8|693.8|692.5|3
1633605580000|2021-10-07 11:19:40|693.5|692.3|693.5|692.3|693.5|692.5|693.5|692.3|4
1633605600000|2021-10-07 11:20:00|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|20
1633605610000|2021-10-07 11:20:10|||||||||1
1633605620000|2021-10-07 11:20:20|694|692.8|694|692.8|694|692.8|694|692.8|16
1633605630000|2021-10-07 11:20:30|693.8|692.5|694|692.8|694|692.8|693.8|692.5|3
1633605640000|2021-10-07 11:20:40||692.5||692.8||692.8||692.5|0
1633605660000|2021-10-07 11:21:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|1
1633605680000|2021-10-07 11:21:20|694|692.8|693.8|692.5|694|692.8|693.8|692.5|2
1633605690000|2021-10-07 11:21:30|694|692.8|694|692.8|694|692.8|694|692.8|0
1633605700000|2021-10-07 11:21:40|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|5
1633605710000|2021-10-07 11:21:50|694|692.8|694|692.8|694|692.8|694|692.8|0
1633605720000|2021-10-07 11:22:00|||||||||1
1633605730000|2021-10-07 11:22:10|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|23
1633605740000|2021-10-07 11:22:20|||||||||2
1633605750000|2021-10-07 11:22:30|||||||||32
1633605760000|2021-10-07 11:22:40|||||||||1
1633605770000|2021-10-07 11:22:50|693.5|692.3|693.5|692|693.5|692.3|693.5|692|5
1633605780000|2021-10-07 11:23:00||692.3||692||692.3||692|0
1633605790000|2021-10-07 11:23:10|693.3|692.3|693.3|692|693.3|692.3|693.3|692|0
1633605800000|2021-10-07 11:23:20|693.5|691.8|693|691.8|693.5|691.8|693|691.8|7
1633605820000|2021-10-07 11:23:40|693.3||693||693.3||693||1
1633605830000|2021-10-07 11:23:50|693.3|692|693.3|692|693.3|692|693.3|692|1
1633605840000|2021-10-07 11:24:00|693|691.8|693|691.8|693|691.8|693|691.8|5
1633605860000|2021-10-07 11:24:20|||||||||1
1633605870000|2021-10-07 11:24:30||691.5||691.5||691.5||691.5|2
1633605880000|2021-10-07 11:24:40||691.8||691.8||691.8||691.8|1
1633605900000|2021-10-07 11:25:00|693.3|692|693|691.8|693.3|692|693|691.8|14
1633605910000|2021-10-07 11:25:10|||||||||2
1633605920000|2021-10-07 11:25:20|693.3|692|693.3|692|693.3|692|693|692|3
1633605980000|2021-10-07 11:26:20|693|691.8|693|691.8|693|691.8|693|691.8|7
1633605990000|2021-10-07 11:26:30|693.3||693||693.3||693||2
1633606000000|2021-10-07 11:26:40|||||||||8
1633606010000|2021-10-07 11:26:50|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633606020000|2021-10-07 11:27:00|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|35
1633606030000|2021-10-07 11:27:10|||||||||4
1633606040000|2021-10-07 11:27:20|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|4
1633606060000|2021-10-07 11:27:40|||||||||2
1633606070000|2021-10-07 11:27:50|692.3|691|692.5|691|692.5|691|692.3|691|3
1633606080000|2021-10-07 11:28:00|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691.3|5
1633606090000|2021-10-07 11:28:10|692.8||692.8||692.8||692.5||0
1633606100000|2021-10-07 11:28:20||691.5||691.5||691.5||691.5|0
1633606110000|2021-10-07 11:28:30|||||||||2
1633606120000|2021-10-07 11:28:40|||||||||2
1633606130000|2021-10-07 11:28:50|693|691.8|693|691.8|693|691.8|693|691.8|0
1633606140000|2021-10-07 11:29:00|692.8|691.5|692.8|691.5|692.8|691.8|692.8|691.5|8
1633606180000|2021-10-07 11:29:40|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|20
1633606200000|2021-10-07 11:30:00|||||||||1
1633606210000|2021-10-07 11:30:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.3|24
1633606220000|2021-10-07 11:30:20|693||693||693||693||9
1633606230000|2021-10-07 11:30:30||691.8||691.8||691.8||691.8|0
1633606240000|2021-10-07 11:30:40|||||||||510
1633606250000|2021-10-07 11:30:50|693.3||693||693.3||693||4
1633606260000|2021-10-07 11:31:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|32
1633606270000|2021-10-07 11:31:10|||||||||1
1633606300000|2021-10-07 11:31:40|||||||||6
1633606310000|2021-10-07 11:31:50|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|1
1633606330000|2021-10-07 11:32:10|692.3|691|692.3|691|692.3|691|692.3|691|4
1633606350000|2021-10-07 11:32:30|||||||||1
1633606360000|2021-10-07 11:32:40|692.5|691.3|692.3|691|692.5|691.3|692.3|691|6
1633606370000|2021-10-07 11:32:50|692.5|691.3|692.3|691|692.5|691.3|692.3|691|3
1633606380000|2021-10-07 11:33:00|||||||||2
1633606390000|2021-10-07 11:33:10|||||||||1
1633606400000|2021-10-07 11:33:20|692|690.8|692|690.8|692|690.8|692|690.8|21
1633606420000|2021-10-07 11:33:40|692.3|690.5|691.5|690.3|692.3|690.5|691.5|690.3|12
1633606430000|2021-10-07 11:33:50||690||690.3||690.3||690|10
1633606440000|2021-10-07 11:34:00|691.3|690|691|689.8|691.3|690|691|689.8|13
1633606450000|2021-10-07 11:34:10|691.3|690|691|689.8|691.3|690|691|689.8|6
1633606470000|2021-10-07 11:34:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|14
1633606480000|2021-10-07 11:34:40|690.5|689.3|690.8|689.5|691|689.5|690.5|689.3|31
1633606500000|2021-10-07 11:35:00|||||||||3
1633606510000|2021-10-07 11:35:10|||||||||7
1633606520000|2021-10-07 11:35:20|691|689.8|691|689.8|691|689.8|691|689.8|5
1633606530000|2021-10-07 11:35:30|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|18
1633606540000|2021-10-07 11:35:40|||||||||2
1633606550000|2021-10-07 11:35:50|||||||||1
1633606560000|2021-10-07 11:36:00|||||||||10
1633606570000|2021-10-07 11:36:10|691|689.8|691|689.8|691|689.8|691|689.8|4
1633606580000|2021-10-07 11:36:20|690.8|689.5|690.8|689.5|690.8|689.5|690.8|689.5|16
1633606590000|2021-10-07 11:36:30|||||||||1
1633606600000|2021-10-07 11:36:40|691||690.8||691||690.8||10
1633606610000|2021-10-07 11:36:50|691|689.8|690.8|689.5|691|689.8|690.8|689.5|5
1633606620000|2021-10-07 11:37:00|691|689.8|691.8|690.3|691.8|690.5|691|689.8|34
1633606630000|2021-10-07 11:37:10|691.5|690.5|691.8|690.3|691.8|690.5|691.5|690.3|5
1633606640000|2021-10-07 11:37:20|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|1
1633606660000|2021-10-07 11:37:40|||||||||100
1633606680000|2021-10-07 11:38:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|7
1633606690000|2021-10-07 11:38:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|59
1633606700000|2021-10-07 11:38:20|691.3|690|691.3|690|691.5|690.3|691.3|690|24
1633606710000|2021-10-07 11:38:30|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1633606720000|2021-10-07 11:38:40|691.8|690.5|691.8|690.3|691.8|690.5|691.5|690.3|19
1633606730000|2021-10-07 11:38:50|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|0
1633606750000|2021-10-07 11:39:10|691.3|690|691.3|690|691.3|690|691.3|690|2
1633606760000|2021-10-07 11:39:20|||||||||1
1633606780000|2021-10-07 11:39:40|||||||||8
1633606800000|2021-10-07 11:40:00|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|29
1633606810000|2021-10-07 11:40:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|14
1633606820000|2021-10-07 11:40:20|692|690.8|692|690.8|692|690.8|692|690.8|6
1633606830000|2021-10-07 11:40:30||690.5||690.8||690.8||690.5|0
1633606840000|2021-10-07 11:40:40|691.8|690.5|692|690.8|692|690.8|691.8|690.5|26
1633606880000|2021-10-07 11:41:20|692.3|691|692|690.8|692.3|691|692|690.8|25
1633606890000|2021-10-07 11:41:30|||||||||3
1633606900000|2021-10-07 11:41:40|692.3|691|692.3|691|692.3|691|692.3|691|5
1633606920000|2021-10-07 11:42:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|20
1633606930000|2021-10-07 11:42:10|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|26
1633606950000|2021-10-07 11:42:30|693|691.8|692.8|691.5|693|691.8|692.8|691.5|33
1633606960000|2021-10-07 11:42:40|693|691.8|693|691.8|693|691.8|693|691.8|10
1633606970000|2021-10-07 11:42:50|693.3|692|693.3|692|693.3|692|693|691.8|26
1633606980000|2021-10-07 11:43:00|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|14
1633606990000|2021-10-07 11:43:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|47
1633607000000|2021-10-07 11:43:20|||||||||4
1633607020000|2021-10-07 11:43:40|693.3|692|693.3|692|693.3|692|693.3|692|128
1633607030000|2021-10-07 11:43:50|693.5|692.3|693.3|692|693.5|692.3|693.3|692|11
1633607040000|2021-10-07 11:44:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|2
1633607060000|2021-10-07 11:44:20|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|41
1633607070000|2021-10-07 11:44:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|208
1633607080000|2021-10-07 11:44:40|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|9
1633607090000|2021-10-07 11:44:50|||||||||11
1633607100000|2021-10-07 11:45:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|6
1633607110000|2021-10-07 11:45:10|||||||||130
1633607120000|2021-10-07 11:45:20|694|692.8|694|692.8|694|692.8|694|692.8|25
1633607130000|2021-10-07 11:45:30|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|4
1633607140000|2021-10-07 11:45:40|||||||||4
1633607180000|2021-10-07 11:46:20|694|692.8|694|692.8|694|692.8|694|692.8|5
1633607200000|2021-10-07 11:46:40|||||||||2
1633607210000|2021-10-07 11:46:50|694.3|693|694.3|692.8|694.3|693|694|692.8|9
1633607220000|2021-10-07 11:47:00|694||694||694||694||0
1633607230000|2021-10-07 11:47:10|694.3||694||694.3||694||0
1633607240000|2021-10-07 11:47:20|694.3||694||694.3||694||0
1633607260000|2021-10-07 11:47:40|693.8|692.5|693.8|692.5|694|692.5|693.8|692.5|11
1633607270000|2021-10-07 11:47:50|||||||||1
1633607280000|2021-10-07 11:48:00|694|692.8|694|692.8|694|692.8|694|692.5|2
1633607300000|2021-10-07 11:48:20|||||||||1
1633607320000|2021-10-07 11:48:40|||||||||2
1633607330000|2021-10-07 11:48:50|694.3|692.5|694|692.8|694.3|692.8|694|692.5|11
1633607340000|2021-10-07 11:49:00||692.5||692.8||692.8||692.5|8
1633607350000|2021-10-07 11:49:10|693.8|692.5|693.8|692.3|694|692.8|693.8|692.3|33
1633607360000|2021-10-07 11:49:20|693.5|692.5|693.3|691.8|693.5|692.5|693|691.8|16
1633607370000|2021-10-07 11:49:30||692||692||692||692|1
1633607380000|2021-10-07 11:49:40|693|691.8|692.8|691.5|693|691.8|692.8|691.5|5
1633607390000|2021-10-07 11:49:50|693||692.8||693||692.8||2
1633607400000|2021-10-07 11:50:00||691.3||691.5||691.5||691.3|23
1633607420000|2021-10-07 11:50:20|692.5|691.3|692.5|691.3|692.8|691.5|692.5|691.3|9
1633607430000|2021-10-07 11:50:30|||||||||1
1633607440000|2021-10-07 11:50:40|692.3|691|692.3|690.8|692.3|691|692|690.8|16
1633607450000|2021-10-07 11:50:50|692||692||692.3||692||1
1633607460000|2021-10-07 11:51:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.3|14
1633607470000|2021-10-07 11:51:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|2
1633607480000|2021-10-07 11:51:20|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|19
1633607490000|2021-10-07 11:51:30|691.5|690.5|691.8|690.5|691.8|690.5|691.5|690.3|1
1633607500000|2021-10-07 11:51:40|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|5
1633607510000|2021-10-07 11:51:50|691.3|690|691.5|690.3|691.8|690.3|691.3|690|7
1633607520000|2021-10-07 11:52:00|691.8|690.5|691.8|690.3|691.8|690.5|691.8|690.3|3
1633607530000|2021-10-07 11:52:10|692|690.5|692|690.8|692|690.8|692|690.5|4
1633607540000|2021-10-07 11:52:20|||||||||4
1633607550000|2021-10-07 11:52:30|692.3|691|692|690.8|692.3|691|692|690.8|2
1633607560000|2021-10-07 11:52:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|1
1633607570000|2021-10-07 11:52:50||690.3||690.5||690.5||690.3|20
1633607580000|2021-10-07 11:53:00|691.5|690.3|691.5|690.3|691.8|690.3|691.5|690.3|5
1633607590000|2021-10-07 11:53:10|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.5|10
1633607630000|2021-10-07 11:53:50|692|690.8|692|690.8|692|690.8|692|690.8|6
1633607640000|2021-10-07 11:54:00|692.3|691|692.3|691|692.3|691|692|690.8|4
1633607650000|2021-10-07 11:54:10|692|690.8|692|690.8|692.3|691|692|690.8|3
1633607660000|2021-10-07 11:54:20|692.3|691|692.3|691|692.3|691|692.3|691|2
1633607670000|2021-10-07 11:54:30|692|690.8|692|690.8|692|690.8|692|690.8|14
1633607680000|2021-10-07 11:54:40|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|31
1633607690000|2021-10-07 11:54:50||690.3||690.5||690.5||690.3|5
1633607770000|2021-10-07 11:56:10|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|4
1633607780000|2021-10-07 11:56:20|||||||||1
1633607790000|2021-10-07 11:56:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|45
1633607800000|2021-10-07 11:56:40|692|690.8|692|690.8|692|690.8|692|690.8|3
1633607810000|2021-10-07 11:56:50|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|5
1633607820000|2021-10-07 11:57:00|691.3|690|691.3|690|691.3|690|691.3|690|2
1633607830000|2021-10-07 11:57:10|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|4
1633607840000|2021-10-07 11:57:20|691.3|690|691.5|690.3|691.5|690.3|691.3|690|3
1633607850000|2021-10-07 11:57:30|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|2
1633607860000|2021-10-07 11:57:40|691.3|690|691.3|690|691.5|690.3|691.3|690|13
1633607870000|2021-10-07 11:57:50|691|689.8|691.3|689.8|691.3|689.8|691|689.8|5
1633607880000|2021-10-07 11:58:00|691.5|690|691.8|690.5|691.8|690.5|691.5|690|12
1633607890000|2021-10-07 11:58:10|691.5|690.3|691.8|690.3|691.8|690.3|691.5|690.3|1
1633607900000|2021-10-07 11:58:20|691.5|690.5|691.5|690.3|691.5|690.5|691.5|690.3|1634
1633607910000|2021-10-07 11:58:30|||||||||7
1633607920000|2021-10-07 11:58:40|691.3|690|690.8|689.5|691.3|690|690.8|689.5|18
1633607930000|2021-10-07 11:58:50|691||690.8||691||690.8||4
1633607940000|2021-10-07 11:59:00|691|689.8|691|689.8|691|689.8|690.8|689.8|3
1633607950000|2021-10-07 11:59:10|||||||||55
1633607960000|2021-10-07 11:59:20|691.3||691.3||691.3||691.3||6
1633607970000|2021-10-07 11:59:30|691|690|691.3|689.8|691.3|690|691|689.8|26
1633607980000|2021-10-07 11:59:40||690||690||690||690|2
1633607990000|2021-10-07 11:59:50||689.8||690||690||689.8|58
1633608000000|2021-10-07 12:00:00|691|689.8|691.3|690|691.3|690|691|689.8|7
1633608010000|2021-10-07 12:00:10|691|689.8|691|689.8|691.3|689.8|691|689.8|3
1633608020000|2021-10-07 12:00:20|690.8|689.5|691|689.5|691|689.5|690.8|689.5|13
1633608030000|2021-10-07 12:00:30|690.8|689.8|690.8|689.5|690.8|689.8|690.5|689.3|55
1633608040000|2021-10-07 12:00:40|690.5|689.3|690.3|689|690.5|689.3|690.3|689|10
1633608050000|2021-10-07 12:00:50|690.5|688.8|690|688.8|690.5|688.8|690|688.8|10
1633608060000|2021-10-07 12:01:00|690.3|689|690.3|688.8|690.3|689|690|688.8|26
1633608070000|2021-10-07 12:01:10|690|689|690.5|689.3|690.5|689.3|690|689|7
1633608080000|2021-10-07 12:01:20|690.3|689|690.3|689|690.3|689|690.3|688.8|5
1633608090000|2021-10-07 12:01:30|690.5|689.3|690.5|689.3|690.5|689.3|690.5|689|6
1633608100000|2021-10-07 12:01:40|690.3|689|690.5|689.3|690.5|689.3|690.3|689|3
1633608110000|2021-10-07 12:01:50|690.3|689|690.3|689|690.3|689.3|690.3|689|0
1633608120000|2021-10-07 12:02:00|690.5|689.3|691.3|690|691.3|690|690.5|689.3|40
1633608130000|2021-10-07 12:02:10|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|18
1633608140000|2021-10-07 12:02:20|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|14
1633608150000|2021-10-07 12:02:30|692|690.8|691.8|690.5|692|690.8|691.8|690.5|49
1633608160000|2021-10-07 12:02:40|692|690.8|692|690.8|692|690.8|692|690.8|262
1633608170000|2021-10-07 12:02:50|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|10
1633608180000|2021-10-07 12:03:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|50
1633608190000|2021-10-07 12:03:10|692|690.8|692|690.8|692.3|691|692|690.5|20
1633608200000|2021-10-07 12:03:20|692.3||692||692.3||692||7
1633608210000|2021-10-07 12:03:30|692.3|691|692.3|691|692.3|691|692|690.8|8
1633608230000|2021-10-07 12:03:50||690.8||691||691||690.8|3
1633608240000|2021-10-07 12:04:00||690.8||691||691||690.8|0
1633608250000|2021-10-07 12:04:10|692|690.8|692.3|691|692.3|691|692|690.8|4
1633608260000|2021-10-07 12:04:20|692.5|691.3|692.3|691|692.5|691.3|692.3|690.8|15
1633608270000|2021-10-07 12:04:30|692|690.8|692|690.8|692.3|691|692|690.8|18
1633608290000|2021-10-07 12:04:50|691.8|690.5|692|690.8|692|690.8|691.8|690.5|13
1633608300000|2021-10-07 12:05:00|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691|25
1633608320000|2021-10-07 12:05:20|||||||||1
1633608330000|2021-10-07 12:05:30|692.3|691|692.3|691|692.3|691|692|690.8|12
1633608340000|2021-10-07 12:05:40|||||||||5
1633608350000|2021-10-07 12:05:50|692.5||692.5||692.5||692.5||9
1633608360000|2021-10-07 12:06:00|692.3|691.3|692.5|691.3|692.5|691.3|692.3|691|4
1633608370000|2021-10-07 12:06:10||691||691.3||691.3||691|3
1633608380000|2021-10-07 12:06:20|692.3|691|692.3|691|692.3|691|692.3|691|2
1633608390000|2021-10-07 12:06:30|692|690.8|692|690.8|692.3|691|692|690.8|4
1633608400000|2021-10-07 12:06:40||690.5||690.8||690.8||690.5|12
1633608410000|2021-10-07 12:06:50|692.3|691|692.3|691|692.3|691|692.3|691|4
1633608420000|2021-10-07 12:07:00|692|690.8|692.5|691.3|692.5|691.3|692|690.8|7
1633608430000|2021-10-07 12:07:10|692.8|691.5|692.3|691|692.8|691.5|692.3|691|6
1633608440000|2021-10-07 12:07:20|692.5|691.3|692.3|691|692.5|691.3|692.3|691|0
1633608450000|2021-10-07 12:07:30|692|690.8|692|690.8|692.3|691|692|690.8|1
1633608460000|2021-10-07 12:07:40||690.5||690.8||690.8||690.5|1
1633608470000|2021-10-07 12:07:50|||||||||2
1633608480000|2021-10-07 12:08:00|692.3||692||692.3||692||4
1633608490000|2021-10-07 12:08:10|691.8|690.5|692|690.8|692|690.8|691.8|690.5|5
1633608500000|2021-10-07 12:08:20|691.8|690.5|691.8|690.5|692|690.5|691.8|690.5|3
1633608510000|2021-10-07 12:08:30|691.5|690.3|691.5|690.3|691.8|690.5|691.5|690.3|9
1633608520000|2021-10-07 12:08:40|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690|2
1633608540000|2021-10-07 12:09:00|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|24
1633608550000|2021-10-07 12:09:10||690.3||690.5||690.5||690.3|3
1633608560000|2021-10-07 12:09:20|692|690.8|692|690.8|692|690.8|691.8|690.8|1
1633608570000|2021-10-07 12:09:30|692.3|691|692.3|691|692.3|691|692|691|5
1633608580000|2021-10-07 12:09:40|692|690.8|692|690.8|692.3|691|692|690.8|3
1633608600000|2021-10-07 12:10:00|692.3|691|692.3|690.8|692.3|691|692|690.8|3
1633608610000|2021-10-07 12:10:10||691||691||691||691|0
1633608630000|2021-10-07 12:10:30|692.5|691.3|692.5|691|692.5|691.3|692.5|691|19
1633608640000|2021-10-07 12:10:40||691.3||691.3||691.3||691|1
1633608650000|2021-10-07 12:10:50|692.3|691|692.5|691.3|692.5|691.3|692.3|691|4
1633608660000|2021-10-07 12:11:00|||||||||2
1633608670000|2021-10-07 12:11:10|692.3|691|692.3|691|692.3|691|692.3|691|5
1633608680000|2021-10-07 12:11:20|||||||||1
1633608690000|2021-10-07 12:11:30|692.5||692.3||692.5||692.3||1
1633608700000|2021-10-07 12:11:40|692|690.8|692.3|691|692.3|691|692|690.8|8
1633608710000|2021-10-07 12:11:50||690.8||691||691||690.8|2
1633608720000|2021-10-07 12:12:00|692|690.8|691.8|690.5|692|690.8|691.8|690.5|8
1633608730000|2021-10-07 12:12:10||690.3||690.5||690.5||690.3|1
1633608740000|2021-10-07 12:12:20|691.5|690.3|691.5|690.3|691.5|690.3|691.3|690|7
1633608750000|2021-10-07 12:12:30|||||||||4
1633608760000|2021-10-07 12:12:40|691.8|690.5|691.8|690.5|691.8|690.5|691.5|690.3|4
1633608770000|2021-10-07 12:12:50||690.3||690.5||690.5||690.3|17
1633608780000|2021-10-07 12:13:00|692|690.8|692|690.8|692|690.8|692|690.8|8
1633608790000|2021-10-07 12:13:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|6
1633608800000|2021-10-07 12:13:20|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|8
1633608810000|2021-10-07 12:13:30|691.5|690.3|691.8|690.5|691.8|690.5|691.5|690.3|3
1633608820000|2021-10-07 12:13:40|691.5|690.3|692|690.5|692|690.5|691.5|690.3|11
1633608830000|2021-10-07 12:13:50|691.8|690.8|692|690.5|692|690.8|691.8|690.5|5
1633608840000|2021-10-07 12:14:00||690.8||690.8||690.8||690.8|20
1633608850000|2021-10-07 12:14:10|692.3|691|692|690.8|692.3|691|692|690.8|16
1633608860000|2021-10-07 12:14:20|692.3|691|692|690.8|692.3|691|692|690.8|16
1633608880000|2021-10-07 12:14:40|692.3|691|692.3|691|692.3|691|692.3|691|13
1633608900000|2021-10-07 12:15:00|692.5||692.3||692.5||692.3||8
1633608910000|2021-10-07 12:15:10|||||||||1
1633608920000|2021-10-07 12:15:20|692|690.8|692.3|691|692.3|691|692|690.8|15
1633608930000|2021-10-07 12:15:30|||||||||3
1633608940000|2021-10-07 12:15:40|||||||||8
1633608950000|2021-10-07 12:15:50|692|690.8|692|690.8|692|690.8|692|690.8|11
1633608960000|2021-10-07 12:16:00||690.5||690.8||690.8||690.5|2
1633608970000|2021-10-07 12:16:10|691.8|690.5|691.8|690.5|691.8|690.5|691.8|690.5|2
1633608980000|2021-10-07 12:16:20|691.5|690.3|691.5|690.3|691.5|690.3|691.5|690.3|3
1633608990000|2021-10-07 12:16:30|691.8|690.5|691.5|690.3|691.8|690.5|691.5|690.3|5
1633609000000|2021-10-07 12:16:40|||||||||3
1633609010000|2021-10-07 12:16:50|691.8|690.5|692|690.8|692|690.8|691.8|690.5|15
1633609020000|2021-10-07 12:17:00||690.5||690.5||690.5||690.5|0
1633609030000|2021-10-07 12:17:10||690.8||690.8||690.8||690.8|3
1633609040000|2021-10-07 12:17:20|692.3|691|692.3|691|692.3|691|692.3|691|8
1633609050000|2021-10-07 12:17:30|692.5|691.3|692.5|691.3|692.5|691.3|692.5|691.3|3
1633609060000|2021-10-07 12:17:40|692.3|691|692|690.8|692.3|691|692|690.8|21
1633609080000|2021-10-07 12:18:00|692.3|691|692.5|691.3|692.5|691.3|692.3|691|30
1633609110000|2021-10-07 12:18:30|||||||||5
1633609120000|2021-10-07 12:18:40|||||||||2
1633609130000|2021-10-07 12:18:50|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|8
1633609140000|2021-10-07 12:19:00|||||||||1
1633609150000|2021-10-07 12:19:10|||||||||5
1633609160000|2021-10-07 12:19:20|693|691.8|693|691.8|693|691.8|693|691.8|8
1633609180000|2021-10-07 12:19:40|692.8|691.5|693|691.5|693|691.8|692.8|691.5|10
1633609190000|2021-10-07 12:19:50|692.8||693||693||692.8||3
1633609200000|2021-10-07 12:20:00|692.8|691.8|693|691.5|693|691.8|692.8|691.5|7
1633609210000|2021-10-07 12:20:10||691.8||691.8||691.8||691.8|0
1633609240000|2021-10-07 12:20:40|||||||||42
1633609250000|2021-10-07 12:20:50|693.3|692|693.5|692.3|693.5|692.3|693.3|692|36
1633609260000|2021-10-07 12:21:00|||||||||5
1633609300000|2021-10-07 12:21:40|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.5|19
1633609310000|2021-10-07 12:21:50|694|692.8|694.3|693|694.3|693|693.8|692.8|43
1633609320000|2021-10-07 12:22:00|694.5|693.3|695|693.8|695.5|694.3|694.3|693.3|289
1633609330000|2021-10-07 12:22:10|695.3|694|695|693.8|695.8|694.5|695|693.5|93
1633609340000|2021-10-07 12:22:20|694.8|693.5|695.3|694|695.3|694|694.8|693.5|17
1633609350000|2021-10-07 12:22:30|695.5|694.3|695.5|694.3|696|694.5|695.3|694.3|50
1633609360000|2021-10-07 12:22:40|695.8|694.5|694.8|693.3|695.8|694.5|694.3|693|36
1633609370000|2021-10-07 12:22:50|694.5|693.5|694.3|693|694.8|693.5|694.3|693|94
1633609380000|2021-10-07 12:23:00|694.5|693.3|694.3|693|694.5|693.3|694|692.8|6
1633609390000|2021-10-07 12:23:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|5
1633609400000|2021-10-07 12:23:20|694.5|693.3|694.8|693.5|695|693.8|694.5|693.3|12
1633609410000|2021-10-07 12:23:30|695|693.8|695.5|694.3|695.5|694.3|694.8|693.5|24
1633609420000|2021-10-07 12:23:40|695.3|694|695|693.8|695.3|694|695|693.8|4
1633609430000|2021-10-07 12:23:50|695.3|694|695.3|694|695.3|694|695|694|4
1633609440000|2021-10-07 12:24:00|695.5|694.3|695|693.8|695.5|694.3|695|693.8|11
1633609450000|2021-10-07 12:24:10|695.3|693.5|695.5|694.3|695.5|694.3|695|693.5|6
1633609460000|2021-10-07 12:24:20|695.8|694.5|695.8|694.5|696|694.8|695.5|694.5|19
1633609470000|2021-10-07 12:24:30|696|694.8|695.5|694.3|696|694.8|695.5|694.3|31
1633609480000|2021-10-07 12:24:40|695.8|694.5|695.5|694|695.8|694.5|695.3|694|6
1633609490000|2021-10-07 12:24:50|695.3|693.8|695.5|694.3|695.8|694.5|695.3|693.8|28
1633609500000|2021-10-07 12:25:00|695.8|694.5|695.5|694.3|695.8|694.5|695.3|694|13
1633609510000|2021-10-07 12:25:10|695.8|694.5|696|694.8|696.3|695|695.8|694.5|26
1633609520000|2021-10-07 12:25:20|696.3|694.5|696|694.8|696.3|694.8|696|694.5|15
1633609530000|2021-10-07 12:25:30|695.8|694.5|695.5|694.3|695.8|694.8|695.5|694.3|8
1633609540000|2021-10-07 12:25:40|695.8|694|695.5|694.3|695.8|694.3|695.5|694|15
1633609550000|2021-10-07 12:25:50|695.3|694|695.5|694.3|695.5|694.3|695.3|694|4
1633609560000|2021-10-07 12:26:00|695.3|694|695.8|694.5|695.8|694.5|695.3|694|14
1633609570000|2021-10-07 12:26:10|695.5|694.3|695.3|694|695.8|694.3|695.3|694|9
1633609580000|2021-10-07 12:26:20|695.5|694.3|695.8|694.5|695.8|694.5|695.3|694|3
1633609590000|2021-10-07 12:26:30|695.5|694.3|695.5|694.3|695.8|694.5|695.5|694.3|8
1633609600000|2021-10-07 12:26:40|695.3|694|695.5|694.3|695.5|694.3|695.3|694|3
1633609610000|2021-10-07 12:26:50|695.3|694|695.8|694.5|695.8|694.5|695.3|694|12
1633609620000|2021-10-07 12:27:00|696|694.8|696|694.8|696.3|695|696|694.5|21
1633609630000|2021-10-07 12:27:10|695.8|694.5|696|694.8|696|694.8|695.8|694.5|32
1633609640000|2021-10-07 12:27:20|696.3|695|696.3|694.8|696.3|695|696.3|694.8|2
1633609650000|2021-10-07 12:27:30|696|695|696.3|695|696.3|695|696|694.8|18
1633609670000|2021-10-07 12:27:50|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695|12
1633609680000|2021-10-07 12:28:00|697|695.8|696.5|695.3|697|695.8|696.5|695.3|48
1633609690000|2021-10-07 12:28:10|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1633609700000|2021-10-07 12:28:20|||||||||1
1633609710000|2021-10-07 12:28:30|696.5|695.3|696.3|695|696.5|695.3|696.3|695|6
1633609720000|2021-10-07 12:28:40|696|694.8|696.3|694.8|696.3|694.8|696|694.8|13
1633609730000|2021-10-07 12:28:50|696.5|695|696.5|695.3|696.5|695.3|696.3|694.8|5
1633609740000|2021-10-07 12:29:00|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|9
1633609750000|2021-10-07 12:29:10|696.5|695.5|696.5|695.3|696.5|695.5|696.5|695.3|26
1633609760000|2021-10-07 12:29:20|||||||||1
1633609770000|2021-10-07 12:29:30|696.3|695|696.5|695.3|696.8|695.3|696.3|695|317
1633609780000|2021-10-07 12:29:40|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|8
1633609790000|2021-10-07 12:29:50|696.8||696.8||696.8||696.8||2
1633609800000|2021-10-07 12:30:00|696.5||696.5||696.8||696.5||1
1633609810000|2021-10-07 12:30:10|696.8||696.5||696.8||696.5||11
1633609820000|2021-10-07 12:30:20|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|3
1633609830000|2021-10-07 12:30:30|697|695.8|696.8|695.5|697|695.8|696.8|695.5|39
1633609840000|2021-10-07 12:30:40||695.3||695.5||695.5||695.3|73
1633609850000|2021-10-07 12:30:50|697|695.8|696.8|695.3|697|695.8|696.5|695.3|30
1633609860000|2021-10-07 12:31:00|696.5|695.5|696.5|695.3|696.8|695.5|696.5|695.3|10
1633609870000|2021-10-07 12:31:10|696|695|696|694.5|696|695.3|696|694.5|47
1633609880000|2021-10-07 12:31:20|696.3|694.8|696.3|695|696.5|695.3|696.3|694.8|8
1633609890000|2021-10-07 12:31:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|254
1633609900000|2021-10-07 12:31:40|696.8|695.5|696.5|695|696.8|695.5|696.5|695|5
1633609910000|2021-10-07 12:31:50||695.3||695.3||695.3||695.3|1
1633609920000|2021-10-07 12:32:00|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1633609930000|2021-10-07 12:32:10||695.3||695.5||695.5||695.3|10
1633609940000|2021-10-07 12:32:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|0
1633609950000|2021-10-07 12:32:30|696.5|695.3|696.5|695.3|696.8|695.5|696.5|695.3|4
1633609960000|2021-10-07 12:32:40|696.8||696.5||696.8||696.5||2
1633609970000|2021-10-07 12:32:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|5
1633609980000|2021-10-07 12:33:00|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|2
1633609990000|2021-10-07 12:33:10|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|3
1633610000000|2021-10-07 12:33:20|696.5|695.3|696.5|695|696.5|695.3|696.3|695|15
1633610010000|2021-10-07 12:33:30|696.8|695.3|696.3|695|696.8|695.5|696.3|695|13
1633610020000|2021-10-07 12:33:40|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|2
1633610030000|2021-10-07 12:33:50|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|3
1633610040000|2021-10-07 12:34:00|696.3|695|696.3|695|696.3|695|696|694.8|4
1633610050000|2021-10-07 12:34:10|696|694.8|696|694.8|696|694.8|696|694.8|10
1633610060000|2021-10-07 12:34:20|696.3|695|696.3|695|696.5|695|696.3|695|46
1633610070000|2021-10-07 12:34:30|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|0
1633610080000|2021-10-07 12:34:40||695||695.3||695.3||695|3
1633610090000|2021-10-07 12:34:50|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|3
1633610100000|2021-10-07 12:35:00|696.8|695|696.5|695|696.8|695|696.5|695|1
1633610110000|2021-10-07 12:35:10|696.8|695.3|696.5|695.3|696.8|695.5|696.5|695.3|0
1633610120000|2021-10-07 12:35:20|696.8|695|696.8|695.5|696.8|695.5|696.8|695|13
1633610130000|2021-10-07 12:35:30|697|695.8|697|695.8|697|695.8|697|695.8|20
1633610140000|2021-10-07 12:35:40|696.8|695.5|697|695.8|697|695.8|696.8|695.5|13
1633610150000|2021-10-07 12:35:50|696.8|695.5|696.8|695.5|696.8|695.8|696.8|695.5|12
1633610160000|2021-10-07 12:36:00|697|695.8|697|695.8|697|695.8|696.8|695.5|9
1633610170000|2021-10-07 12:36:10|696.8|695.5|697|695.8|697|695.8|696.8|695.5|3
1633610190000|2021-10-07 12:36:30|697.3|696|697.3|696|697.3|696|697|696|207
1633610200000|2021-10-07 12:36:40|697|695.8|697.3|696|697.3|696|697|695.8|7
1633610210000|2021-10-07 12:36:50||695.8||696||696||695.8|62
1633610220000|2021-10-07 12:37:00|697|695.8|697.3|696|697.3|696|697|695.8|11
1633610230000|2021-10-07 12:37:10|||||||||3
1633610240000|2021-10-07 12:37:20|697|695.8|697.3|696|697.5|696|697|695.8|24
1633610250000|2021-10-07 12:37:30|697.5|696.3|697.5|696|697.5|696.3|697.3|696|2
1633610260000|2021-10-07 12:37:40||696.3||696.3||696.3||696.3|0
1633610270000|2021-10-07 12:37:50|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|65
1633610280000|2021-10-07 12:38:00|697.8|696.5|697.5|696.3|697.8|696.5|697.3|696|15
1633610290000|2021-10-07 12:38:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|1
1633610300000|2021-10-07 12:38:20|697.8||697.8||697.8||697.8||16
1633610310000|2021-10-07 12:38:30|697.5|696.5|697.5|696.3|697.8|696.5|697.5|696.3|8
1633610320000|2021-10-07 12:38:40|||||||||5
1633610330000|2021-10-07 12:38:50|697.3|696|697.3|696|697.3|696|697.3|696|68
1633610340000|2021-10-07 12:39:00|||||||||35
1633610350000|2021-10-07 12:39:10||695.8||696||696||695.8|7
1633610360000|2021-10-07 12:39:20|||||||||796
1633610370000|2021-10-07 12:39:30|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|6
1633610380000|2021-10-07 12:39:40|||||||||11
1633610390000|2021-10-07 12:39:50|698|696.8|698|696.8|698|696.8|698|696.8|23
1633610400000|2021-10-07 12:40:00|698.3|697|698.3|697|698.3|697|698|697|1
1633610410000|2021-10-07 12:40:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|12
1633610420000|2021-10-07 12:40:20|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697|5
1633610430000|2021-10-07 12:40:30|698.5|697.3|698.3|697|698.8|697.5|698.3|697|7
1633610440000|2021-10-07 12:40:40|698|696.8|698.5|697.3|698.5|697.3|698|696.8|30
1633610450000|2021-10-07 12:40:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|7
1633610460000|2021-10-07 12:41:00|698.8||698.5||698.8||698.5||9
1633610470000|2021-10-07 12:41:10|698.3|697|698.8|697.5|698.8|697.5|698.3|697|50
1633610480000|2021-10-07 12:41:20|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|2
1633610490000|2021-10-07 12:41:30|698.8|697|698.8|697.5|698.8|697.5|698.5|697|20
1633610500000|2021-10-07 12:41:40||697.3||697.5||697.5||697.3|0
1633610510000|2021-10-07 12:41:50|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|14
1633610520000|2021-10-07 12:42:00|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|11
1633610530000|2021-10-07 12:42:10|||||||||2
1633610540000|2021-10-07 12:42:20|698.5|697.3|698.5|697.3|698.5|697.5|698.3|697|1
1633610550000|2021-10-07 12:42:30|698.8||698.5||698.8||698.5||9
1633610560000|2021-10-07 12:42:40|698.3|697|698.5|697|698.5|697.3|698.3|697|5
1633610570000|2021-10-07 12:42:50|698.3|697.3|698.3|697|698.5|697.3|698.3|697|1
1633610580000|2021-10-07 12:43:00|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|1
1633610590000|2021-10-07 12:43:10|698.3|697|698.5|697|698.5|697|698.3|697|2
1633610600000|2021-10-07 12:43:20|698.3|697.3|698.5|697|698.5|697.3|698.3|697|1
1633610610000|2021-10-07 12:43:30|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697.3|4
1633610620000|2021-10-07 12:43:40|698.3|697|698.3|697|698.5|697.3|698.3|697|49
1633610630000|2021-10-07 12:43:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1633610640000|2021-10-07 12:44:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1633610650000|2021-10-07 12:44:10|698.5|697.3|698.5|697|698.5|697.3|698.3|697|6
1633610660000|2021-10-07 12:44:20|698.3||698.3||698.5||698.3||4
1633610670000|2021-10-07 12:44:30|698.5|697.3|698.5|697|698.5|697.3|698.5|697|5
1633610680000|2021-10-07 12:44:40||697.3||697.3||697.3||697|1
1633610690000|2021-10-07 12:44:50|698.3|697|698.3|697|698.3|697|698.3|697|4
1633610700000|2021-10-07 12:45:00|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|14
1633610710000|2021-10-07 12:45:10|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|4
1633610720000|2021-10-07 12:45:20|698.3|697|698.3|697|698.3|697.3|698.3|697|10
1633610730000|2021-10-07 12:45:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|14
1633610740000|2021-10-07 12:45:40||697||697.3||697.3||697|67
1633610750000|2021-10-07 12:45:50|698.8|697.5|698.5|697.3|699|697.8|698.5|697.3|77
1633610760000|2021-10-07 12:46:00|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|78
1633610770000|2021-10-07 12:46:10|698.5|697.3|698.5|697|698.5|697.3|698.3|697|93
1633610780000|2021-10-07 12:46:20|698.8|697.3|698.8|697.3|698.8|697.3|698.8|697.3|1
1633610790000|2021-10-07 12:46:30|698.5|696.8|698|696.8|698.8|696.8|698|696.5|44
1633610800000|2021-10-07 12:46:40|698.3||698||698.3||698||12
1633610820000|2021-10-07 12:47:00|||||||||5
1633610840000|2021-10-07 12:47:20||696.5||696.8||696.8||696.5|1
1633610850000|2021-10-07 12:47:30|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|3
1633610860000|2021-10-07 12:47:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|12
1633610870000|2021-10-07 12:47:50|698|696.8|698|696.8|698.3|696.8|698|696.8|1
1633610880000|2021-10-07 12:48:00|698.3|697|697.8|696.5|698.3|697|697.8|696.5|19
1633610890000|2021-10-07 12:48:10|697.5|696.3|697.3|696|697.5|696.3|697|695.8|123
1633610900000|2021-10-07 12:48:20|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|166
1633610910000|2021-10-07 12:48:30|||||||||1
1633610920000|2021-10-07 12:48:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|6
1633610930000|2021-10-07 12:48:50|697.3|696|697.5|696.3|697.8|696.5|697.3|696|17
1633610940000|2021-10-07 12:49:00|||||||||3
1633610950000|2021-10-07 12:49:10|||||||||3
1633610960000|2021-10-07 12:49:20|697.3|696|697.3|696|697.5|696.3|697.3|696|13
1633610970000|2021-10-07 12:49:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|3
1633610980000|2021-10-07 12:49:40||696||696.3||696.3||696|5
1633610990000|2021-10-07 12:49:50|697.3|696|697.5|696.3|697.5|696.3|697.3|696|0
1633611010000|2021-10-07 12:50:10|697.3|696|697.8|696.5|697.8|696.5|697.3|696|49
1633611020000|2021-10-07 12:50:20|698||697.8||698||697.8||6
1633611030000|2021-10-07 12:50:30|698||697.8||698||697.8||0
1633611050000|2021-10-07 12:50:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1633611060000|2021-10-07 12:51:00|697.8||697.5||697.8||697.5||0
1633611070000|2021-10-07 12:51:10|||||||||1
1633611080000|2021-10-07 12:51:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|16
1633611090000|2021-10-07 12:51:30|||||||||1
1633611100000|2021-10-07 12:51:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|10
1633611110000|2021-10-07 12:51:50|||||||||12
1633611120000|2021-10-07 12:52:00|697.3|696|697.5|696|697.5|696.3|697.3|696|26
1633611130000|2021-10-07 12:52:10|697.3|696.3|697.5|696.3|697.5|696.3|697.3|696|10
1633611140000|2021-10-07 12:52:20|697.3|696|697.3|696|697.3|696|697|695.8|8
1633611150000|2021-10-07 12:52:30||695.8||696||696||695.8|2
1633611160000|2021-10-07 12:52:40|697|695.8|697.3|696|697.3|696|697|695.8|0
1633611170000|2021-10-07 12:52:50|697|695.8|697|695.8|697|695.8|697|695.8|2
1633611180000|2021-10-07 12:53:00|697.3|696|697.3|695.8|697.3|696|697|695.8|8
1633611190000|2021-10-07 12:53:10|697|696|697|695.8|697.3|696|697|695.8|0
1633611200000|2021-10-07 12:53:20|697.3|696|696.8|695.5|697.3|696|696.8|695.5|7
1633611210000|2021-10-07 12:53:30|697|695.8|697|695.8|697|695.8|697|695.8|8
1633611220000|2021-10-07 12:53:40|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|4
1633611230000|2021-10-07 12:53:50|||||||||1
1633611240000|2021-10-07 12:54:00|696.5|695.3|696.5|695.3|696.5|695.5|696.5|695.3|27
1633611250000|2021-10-07 12:54:10|696.8|695.5|696.8|695.3|696.8|695.5|696.8|695.3|3
1633611260000|2021-10-07 12:54:20||695.5||695.5||695.5||695.3|1
1633611270000|2021-10-07 12:54:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|278
1633611280000|2021-10-07 12:54:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695.3|5
1633611290000|2021-10-07 12:54:50||695||695||695.3||695|40
1633611300000|2021-10-07 12:55:00|696.3|695.3|696.8|695.5|696.8|695.5|696.3|695|18
1633611310000|2021-10-07 12:55:10|697|695.8|697|695.8|697.3|696|697|695.8|17
1633611320000|2021-10-07 12:55:20||695.5||695.8||695.8||695.5|3
1633611330000|2021-10-07 12:55:30|697.3|696|697.3|696|697.3|696|697|695.8|23
1633611350000|2021-10-07 12:55:50||695.8||696||696||695.8|0
1633611360000|2021-10-07 12:56:00|||||||||58
1633611380000|2021-10-07 12:56:20|||||||||3
1633611390000|2021-10-07 12:56:30|697.5||697.3||697.5||697.3||7
1633611400000|2021-10-07 12:56:40|697.5|696.3|697.8|696.5|698|696.8|697.5|696.3|6
1633611410000|2021-10-07 12:56:50|698||697.8||698||697.8||3
1633611420000|2021-10-07 12:57:00||696.3||696.5||696.5||696.3|3
1633611430000|2021-10-07 12:57:10|698||697.8||698||697.8||4
1633611440000|2021-10-07 12:57:20|698||697.8||698||697.8||1
1633611450000|2021-10-07 12:57:30|||||||||5
1633611460000|2021-10-07 12:57:40|||||||||46
1633611470000|2021-10-07 12:57:50|||||||||1
1633611480000|2021-10-07 12:58:00|698|696.8|697.3|696|698|696.8|697.3|696|20
1633611490000|2021-10-07 12:58:10|697.5||697.3||697.5||697.3||2
1633611520000|2021-10-07 12:58:40|697.5|696.3|697.3|696|697.5|696.3|697.3|696|24
1633611530000|2021-10-07 12:58:50|697.5|696.3|697.3|696|697.5|696.3|697.3|696|4
1633611540000|2021-10-07 12:59:00|697|695.8|697|695.8|697|696|697|695.8|39
1633611550000|2021-10-07 12:59:10|697.3|696|697.3|696|697.3|696|697|696|0
1633611560000|2021-10-07 12:59:20||695.8||696||696||695.8|1
1633611570000|2021-10-07 12:59:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|11
1633611580000|2021-10-07 12:59:40|697.3|696|697.5|696.3|697.5|696.3|697.3|696|2
1633611590000|2021-10-07 12:59:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|4
1633611600000|2021-10-07 13:00:00|698|696.8|698|696.8|698.3|697|697.8|696.5|81
1633611610000|2021-10-07 13:00:10|698.3|697|698.3|697|698.5|697.3|698|696.8|56
1633611620000|2021-10-07 13:00:20|698.5|697.3|698.8|697.3|698.8|697.5|698.5|697.3|119
1633611630000|2021-10-07 13:00:30|698.5|697.5|698.5|697.3|698.8|697.5|698.5|697|10
1633611640000|2021-10-07 13:00:40|698.3|697|698.3|697|698.3|697.3|698.3|697|105
1633611650000|2021-10-07 13:00:50|698|696.8|698.3|697|698.3|697|698|696.8|4
1633611660000|2021-10-07 13:01:00|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697|50
1633611670000|2021-10-07 13:01:10|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|32
1633611680000|2021-10-07 13:01:20|698.5|697.5|698.8|697.5|699|697.8|698.5|697.5|20
1633611690000|2021-10-07 13:01:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|107
1633611700000|2021-10-07 13:01:40|698.5|697.3|698.3|697|698.8|697.5|698.3|697|13
1633611710000|2021-10-07 13:01:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|20
1633611720000|2021-10-07 13:02:00|699|697.8|698.8|697.5|699|697.8|698.5|697.3|18
1633611730000|2021-10-07 13:02:10|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|18
1633611740000|2021-10-07 13:02:20|699|697.8|699|697.8|699|697.8|698.8|697.5|8
1633611750000|2021-10-07 13:02:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|47
1633611760000|2021-10-07 13:02:40|||||||||9
1633611770000|2021-10-07 13:02:50|698.8|697.5|699|697.5|699|697.5|698.8|697.5|105
1633611780000|2021-10-07 13:03:00|698.8|697.8|698.5|697.3|698.8|697.8|698.5|697.3|21
1633611790000|2021-10-07 13:03:10|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|6
1633611800000|2021-10-07 13:03:20||697.5||697.5||697.5||697.5|0
1633611810000|2021-10-07 13:03:30|699|697.8|698.8|697.5|699|697.8|698.8|697.5|19
1633611820000|2021-10-07 13:03:40|699|697.8|699|697.8|699|697.8|699|697.8|9
1633611830000|2021-10-07 13:03:50|699.3|698|699.3|698|699.3|698|699|697.8|66
1633611840000|2021-10-07 13:04:00|699|697.8|699.3|697.8|699.3|698|698.8|697.5|47
1633611850000|2021-10-07 13:04:10|699|698|699|697.8|699.3|698|699|697.8|44
1633611860000|2021-10-07 13:04:20|699.3|698|699.3|698|699.3|698|699.3|697.8|12
1633611870000|2021-10-07 13:04:30|699|697.8|698.8|697.5|699|698|698.8|697.5|12
1633611880000|2021-10-07 13:04:40|699|697.8|698.8|697.5|699|697.8|698.8|697.5|10
1633611890000|2021-10-07 13:04:50|699.3|698|699.3|698|699.5|698|699.3|698|50
1633611900000|2021-10-07 13:05:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|17
1633611910000|2021-10-07 13:05:10|699.5|698.3|699.5|698|699.8|698.5|699.5|698|364
1633611920000|2021-10-07 13:05:20|699.8|698.3|699.8|698.5|700|698.5|699.8|698|180
1633611930000|2021-10-07 13:05:30|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|34
1633611940000|2021-10-07 13:05:40|699.5|698.5|699.8|698.5|700|698.5|699.5|698.5|25
1633611950000|2021-10-07 13:05:50|700|698.8|700|698.8|700.3|699|699.8|698.8|48
1633611960000|2021-10-07 13:06:00|699.8|698.5|699.8|698.3|699.8|698.5|699.3|698|41
1633611970000|2021-10-07 13:06:10|699.5|698|699.3|698|699.5|698|699.3|697.8|29
1633611980000|2021-10-07 13:06:20|699|697.8|699|697.8|699|697.8|698.8|697.5|21
1633611990000|2021-10-07 13:06:30|699.3|698|699.3|698|699.3|698|699.3|698|79
1633612000000|2021-10-07 13:06:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|44
1633612010000|2021-10-07 13:06:50|699.3|698|699.3|698|699.5|698.3|699.3|698|269
1633612020000|2021-10-07 13:07:00|699.5|698.3|699.3|698|699.5|698.3|699|697.8|37
1633612030000|2021-10-07 13:07:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|10
1633612040000|2021-10-07 13:07:20||698||698.3||698.3||698|18
1633612050000|2021-10-07 13:07:30|699.3|698|699.3|698|699.5|698|699.3|697.8|15
1633612060000|2021-10-07 13:07:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|6
1633612070000|2021-10-07 13:07:50|699.8|698|699.5|698.3|699.8|698.5|699.3|698|12
1633612080000|2021-10-07 13:08:00|699.3|698|699.5|698.3|699.5|698.3|699|697.8|10
1633612090000|2021-10-07 13:08:10|699.3|698|699.3|698|699.5|698.3|699.3|698|27
1633612100000|2021-10-07 13:08:20|699|697.8|699.5|698.3|699.5|698.3|699|697.8|10
1633612110000|2021-10-07 13:08:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|12
1633612120000|2021-10-07 13:08:40|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|42
1633612130000|2021-10-07 13:08:50|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|53
1633612140000|2021-10-07 13:09:00|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|51
1633612150000|2021-10-07 13:09:10|699.5||699.5||699.8||699.5||8
1633612160000|2021-10-07 13:09:20|699.8||699.8||699.8||699.5||4
1633612170000|2021-10-07 13:09:30|699.5|698.5|699.5|698.3|699.8|698.5|699.5|698.3|4
1633612180000|2021-10-07 13:09:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|15
1633612190000|2021-10-07 13:09:50||698.5||698.5||698.5||698.3|9
1633612200000|2021-10-07 13:10:00|699.5|698.3|699.5|698.3|699.8|698.5|699.5|698.3|6
1633612210000|2021-10-07 13:10:10|699.3|698|699.5|698.3|699.5|698.3|699.3|698|25
1633612220000|2021-10-07 13:10:20|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|67
1633612230000|2021-10-07 13:10:30||698.5||698.5||698.5||698.3|5
1633612240000|2021-10-07 13:10:40||698.3||698.5||698.5||698.3|4
1633612260000|2021-10-07 13:11:00|699.5|698.3|700|698.8|700|698.8|699.5|698.3|33
1633612270000|2021-10-07 13:11:10|699.8|698.5|699.5|698.3|700|698.8|699.5|698.3|12
1633612280000|2021-10-07 13:11:20|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.3|12
1633612290000|2021-10-07 13:11:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|6
1633612300000|2021-10-07 13:11:40|700|698.8|700|698.8|700|698.8|700|698.5|3
1633612310000|2021-10-07 13:11:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|10
1633612320000|2021-10-07 13:12:00|700|698.8|700|698.8|700|698.8|699.8|698.5|3
1633612330000|2021-10-07 13:12:10|699.8|698.5|698.5|697.3|699.8|698.5|698.5|697.3|48
1633612340000|2021-10-07 13:12:20|698.8|697.5|699|697.5|699.3|698|698.5|697.5|32
1633612350000|2021-10-07 13:12:30|698.8|697.8|699.3|698|699.3|698|698.8|697.8|33
1633612360000|2021-10-07 13:12:40|699|697.8|699|697.8|699.3|698|699|697.8|108
1633612370000|2021-10-07 13:12:50|698.8|697.5|699|697.8|699|697.8|698.8|697.5|20
1633612380000|2021-10-07 13:13:00|698.8|697.5|699|697.5|699|697.8|698.8|697.3|19
1633612390000|2021-10-07 13:13:10|698.8|697.8|699|697.8|699|697.8|698.8|697.5|9
1633612400000|2021-10-07 13:13:20|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|87
1633612410000|2021-10-07 13:13:30|698.5|697.3|698.5|697|698.5|697.3|698.5|697|39
1633612420000|2021-10-07 13:13:40|698.3|697.3|698.8|697.5|698.8|697.5|698.3|697|23
1633612430000|2021-10-07 13:13:50|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|11
1633612440000|2021-10-07 13:14:00|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|15
1633612450000|2021-10-07 13:14:10|698.5|697|698.5|697.3|698.5|697.3|698.3|697|8
1633612460000|2021-10-07 13:14:20|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|14
1633612470000|2021-10-07 13:14:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|9
1633612480000|2021-10-07 13:14:40|699.3|697.5|699|697.8|699.3|697.8|698.8|697.5|15
1633612490000|2021-10-07 13:14:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697|10
1633612500000|2021-10-07 13:15:00|698.8|697.5|699.3|697.8|699.3|698|698.5|697.3|16
1633612510000|2021-10-07 13:15:10|699|698|699.3|698|699.3|698|699|697.8|23
1633612520000|2021-10-07 13:15:20|699.5|698.3|699.3|698|699.5|698.3|699|697.8|9
1633612530000|2021-10-07 13:15:30|699|697.8|699|697.8|699|698|699|697.8|3
1633612540000|2021-10-07 13:15:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|15
1633612550000|2021-10-07 13:15:50|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|4
1633612560000|2021-10-07 13:16:00|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|1
1633612570000|2021-10-07 13:16:10||697||697.3||697.3||697|16
1633612580000|2021-10-07 13:16:20|698.3|697|698.3|697|698.3|697.3|698.3|697|31
1633612600000|2021-10-07 13:16:40|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|34
1633612610000|2021-10-07 13:16:50|698.3|697|698.3|697|698.5|697.3|698.3|697|20
1633612620000|2021-10-07 13:17:00|698.5|697.3|698|696.8|698.5|697.3|697.8|696.5|36
1633612630000|2021-10-07 13:17:10|||||||||3
1633612640000|2021-10-07 13:17:20|698.3|697|698.3|697|698.3|697|698.3|696.8|26
1633612650000|2021-10-07 13:17:30|698.5|697.3|698.3|697|698.5|697.3|698.3|697|10
1633612660000|2021-10-07 13:17:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|5
1633612670000|2021-10-07 13:17:50|698|696.8|698|696.8|698.3|697|698|696.8|18
1633612680000|2021-10-07 13:18:00|||||||||32
1633612690000|2021-10-07 13:18:10|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|47
1633612700000|2021-10-07 13:18:20|697.8|696.5|698|696.8|698|696.8|697.5|696.3|123
1633612710000|2021-10-07 13:18:30|697.8|696.5|697.8|696.5|698|696.5|697.8|696.3|3
1633612720000|2021-10-07 13:18:40|697.5|696.3|697.3|696|697.5|696.5|697.3|696|20
1633612730000|2021-10-07 13:18:50|697|695.8|697|695.8|697.3|696|697|695.8|18
1633612740000|2021-10-07 13:19:00|697.3|696|697.3|696|697.5|696|697.3|696|18
1633612750000|2021-10-07 13:19:10|697.5|695.8|697.5|696.3|697.5|696.3|697.3|695.8|7
1633612760000|2021-10-07 13:19:20|697.3|696|697.8|696.3|697.8|696.5|697.3|696|25
1633612770000|2021-10-07 13:19:30|697.5|696.5|698|696.8|698|696.8|697.5|696.3|22
1633612780000|2021-10-07 13:19:40|698.3|697|698|696.8|698.3|697|698|696.8|8
1633612790000|2021-10-07 13:19:50|698.3|697|698.3|696.8|698.3|697|698|696.8|7
1633612800000|2021-10-07 13:20:00|698.5|697|698.5|697.3|698.5|697.3|698.3|696.8|4
1633612810000|2021-10-07 13:20:10|698.3|697|698.5|697.3|698.5|697.3|698.3|697|15
1633612820000|2021-10-07 13:20:20|698.3|697|698|696.8|698.3|697.3|698|696.8|3
1633612830000|2021-10-07 13:20:30|698.3|697|698.3|697|698.5|697.3|698.3|696.8|24
1633612840000|2021-10-07 13:20:40|698.5|696.8|698.3|696.8|698.5|697|698|696.8|6
1633612850000|2021-10-07 13:20:50|698|697|697.5|696.3|698.3|697|697.5|696.3|32
1633612860000|2021-10-07 13:21:00|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|88
1633612870000|2021-10-07 13:21:10|697.5|696.5|697.8|696.5|697.8|696.5|697.5|696.3|2
1633612880000|2021-10-07 13:21:20|||||||||4
1633612890000|2021-10-07 13:21:30||696.3||696.5||696.5||696.3|13
1633612900000|2021-10-07 13:21:40|||||||||3
1633612910000|2021-10-07 13:21:50|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|12
1633612920000|2021-10-07 13:22:00|697.3|696|697.3|696|697.5|696.3|697.3|696|25
1633612930000|2021-10-07 13:22:10|||||||||7
1633612940000|2021-10-07 13:22:20|697|695.8|697.3|696|697.3|696|697|695.8|13
1633612950000|2021-10-07 13:22:30|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|31
1633612960000|2021-10-07 13:22:40|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696.3|3
1633612970000|2021-10-07 13:22:50||696||696.3||696.3||696|5
1633612980000|2021-10-07 13:23:00|697.8|696|697.5|696.3|697.8|696.5|697.5|696|7
1633612990000|2021-10-07 13:23:10|697.8||697.5||697.8||697.5||3
1633613000000|2021-10-07 13:23:20|697.3|696|697.3|696|697.3|696|697.3|696|2
1633613010000|2021-10-07 13:23:30|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696.3|9
1633613020000|2021-10-07 13:23:40|697.3|696|697.5|696|697.5|696.3|697.3|696|12
1633613030000|2021-10-07 13:23:50|697.3|696.3|697|695.8|697.3|696.3|697|695.8|12
1633613040000|2021-10-07 13:24:00|697.3|696|697|695.8|697.3|696|697|695.8|11
1633613050000|2021-10-07 13:24:10|||||||||6
1633613060000|2021-10-07 13:24:20|697.3|696|697|695.8|697.3|696|697|695.8|11
1633613070000|2021-10-07 13:24:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.3|8
1633613080000|2021-10-07 13:24:40|696.5|695.3|696.8|695.3|696.8|695.5|696.5|695.3|7
1633613090000|2021-10-07 13:24:50|696.5|695.5|696.5|695.3|696.5|695.5|696.5|695.3|43
1633613100000|2021-10-07 13:25:00|696.8|695|696.8|695.5|696.8|695.5|696.8|695|68
1633613110000|2021-10-07 13:25:10|697|695.8|697.5|696|697.5|696.3|697|695.8|40
1633613120000|2021-10-07 13:25:20|697.3|696.3|697|695.8|697.5|696.3|697|695.8|40
1633613130000|2021-10-07 13:25:30|697.3|696|697.5|696.3|697.5|696.3|697.3|696|5
1633613140000|2021-10-07 13:25:40|697.8|696.5|697.8|696.3|697.8|696.5|697.5|696.3|17
1633613150000|2021-10-07 13:25:50|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696.3|28
1633613160000|2021-10-07 13:26:00|697.5|696.5|697.5|696.3|697.8|696.5|697.3|696|3
1633613170000|2021-10-07 13:26:10|697.3|696|697.5|696.3|697.5|696.3|697.3|696|3
1633613180000|2021-10-07 13:26:20|697.3|696|697.3|696|697.3|696.3|697.3|696|1
1633613190000|2021-10-07 13:26:30|697.5|695.8|697.3|696|697.5|696|697.3|695.8|6
1633613200000|2021-10-07 13:26:40|697|695.8|697|695.8|697|695.8|697|695.8|1
1633613210000|2021-10-07 13:26:50|697.3|696|697.3|696|697.3|696|697|696|21
1633613220000|2021-10-07 13:27:00|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|6
1633613230000|2021-10-07 13:27:10||696||696.3||696.3||696|3
1633613250000|2021-10-07 13:27:30||696||696.3||696.3||696|10
1633613260000|2021-10-07 13:27:40|697.3|696|697.3|696|697.3|696|697.3|696|10
1633613270000|2021-10-07 13:27:50|697|695.8|697|695.8|697.3|695.8|697|695.8|8
1633613280000|2021-10-07 13:28:00|||||||||4
1633613290000|2021-10-07 13:28:10|697.3||697.3||697.3||697||2
1633613300000|2021-10-07 13:28:20|697|696|697.3|695.8|697.3|696|697|695.8|22
1633613310000|2021-10-07 13:28:30||696||695.8||696||695.8|8
1633613320000|2021-10-07 13:28:40|697|696|697.5|696.3|697.5|696.3|697|696|37
1633613330000|2021-10-07 13:28:50|697.8|696|697.8|696.5|697.8|696.5|697.8|696|49
1633613340000|2021-10-07 13:29:00|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|18
1633613350000|2021-10-07 13:29:10||696.3||696.5||696.5||696.3|0
1633613360000|2021-10-07 13:29:20|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|14
1633613370000|2021-10-07 13:29:30|698|696.8|698|696.8|698|696.8|697.8|696.5|37
1633613380000|2021-10-07 13:29:40|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|14
1633613390000|2021-10-07 13:29:50|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|9
1633613400000|2021-10-07 13:30:00|697.5|696.3|698|696.8|698|696.8|697.5|696.3|15
1633613410000|2021-10-07 13:30:10|697.8|696.5|697.5|696.3|697.8|696.5|697.5|696|31
1633613420000|2021-10-07 13:30:20|697.8|696.5|698.3|697|698.3|697|697.8|696.5|49
1633613430000|2021-10-07 13:30:30|698.5|697.3|698.5|697|698.5|697.3|698.3|697|46
1633613440000|2021-10-07 13:30:40|698.3|697.3|698.8|697.5|698.8|697.5|698.3|697|58
1633613450000|2021-10-07 13:30:50|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697|6
1633613460000|2021-10-07 13:31:00|698.3|697|698|696.8|698.3|697.3|698|696.8|10
1633613470000|2021-10-07 13:31:10|697.8|696.5|697.5|696.3|698|696.5|697.5|696.3|38
1633613480000|2021-10-07 13:31:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|16
1633613490000|2021-10-07 13:31:30|697.5|696.3|697.8|696.3|697.8|696.5|697.5|696.3|11
1633613500000|2021-10-07 13:31:40|697.5|696.5|698|696.8|698|696.8|697.5|696.5|12
1633613510000|2021-10-07 13:31:50|697.8|696.5|697.8|696.5|697.8|696.8|697.8|696.5|13
1633613520000|2021-10-07 13:32:00|697.5|696.3|697.3|696|697.5|696.3|697.3|696|19
1633613530000|2021-10-07 13:32:10|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|8
1633613540000|2021-10-07 13:32:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.3|12
1633613550000|2021-10-07 13:32:30||696.3||696.5||696.5||696.3|0
1633613560000|2021-10-07 13:32:40|697.5|696.3|697.8|696.5|697.8|696.5|697.5|696.3|2
1633613570000|2021-10-07 13:32:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1633613580000|2021-10-07 13:33:00|697.3|696|697|695.8|697.3|696|697|695.8|15
1633613590000|2021-10-07 13:33:10|697.3|695.5|696.8|695.5|697.3|696|696.8|695.5|31
1633613600000|2021-10-07 13:33:20|697|695.8|696.5|695.3|697|695.8|696.5|695.3|30
1633613610000|2021-10-07 13:33:30|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|19
1633613620000|2021-10-07 13:33:40|696.5|695.3|696|694.8|696.8|695.5|696|694.8|34
1633613630000|2021-10-07 13:33:50|696.3|695|696.5|695|696.5|695.3|696.3|695|6
1633613640000|2021-10-07 13:34:00|696.3|694.8|696.3|694.8|696.3|695|696.3|694.8|19
1633613650000|2021-10-07 13:34:10|696|695|696|694.8|696.3|695|696|694.8|5
1633613660000|2021-10-07 13:34:20|696.3|695|696.5|695|696.5|695.3|696.3|694.8|45
1633613670000|2021-10-07 13:34:30|696.3||696.3||696.5||696.3||10
1633613680000|2021-10-07 13:34:40|696.5|694.8|696.5|695.3|696.5|695.3|696.5|694.8|40
1633613690000|2021-10-07 13:34:50|696.3|695|696.3|695|696.5|695.3|696.3|695|20
1633613700000|2021-10-07 13:35:00|695.8|694.5|696|694.8|696|694.8|695.8|694.5|125
1633613710000|2021-10-07 13:35:10|696.3|695|696.5|695.3|696.5|695.3|696.3|695|24
1633613720000|2021-10-07 13:35:20|696.3|695|696.8|695.5|696.8|695.5|696.3|695|6
1633613730000|2021-10-07 13:35:30|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|8
1633613740000|2021-10-07 13:35:40|697|695.8|697|695.8|697|695.8|697|695.8|0
1633613750000|2021-10-07 13:35:50|696.8|695.5|696.8|695.5|696.8|695.5|696.8|695.5|3
1633613760000|2021-10-07 13:36:00|697|695.8|696.5|695.3|697|695.8|696.5|695.3|20
1633613770000|2021-10-07 13:36:10|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|11
1633613780000|2021-10-07 13:36:20|696.5|695.3|696.8|695.5|696.8|695.5|696.5|695.3|2
1633613790000|2021-10-07 13:36:30|696.5|695.3|696.5|695.3|696.8|695.5|696.3|695|21
1633613800000|2021-10-07 13:36:40||695||695.3||695.3||695|10
1633613810000|2021-10-07 13:36:50|696.3|695|696.3|695|696.3|695.3|696.3|695|5
1633613820000|2021-10-07 13:37:00|696.5|695.3|696.5|695.3|696.5|695.3|696.3|695|7
1633613830000|2021-10-07 13:37:10|696.3|695|697.8|696.5|697.8|696.5|696.3|695|48
1633613840000|2021-10-07 13:37:20|697.5|696.3|697.5|696.3|697.8|696.5|697.5|696.3|13
1633613850000|2021-10-07 13:37:30|697.3|696|697|695.8|697.3|696.3|697|695.8|36
1633613860000|2021-10-07 13:37:40|696.8|695.5|696.8|695.5|697|695.8|696.8|695.5|1
1633613870000|2021-10-07 13:37:50|697||697||697||696.8||3
1633613880000|2021-10-07 13:38:00|696.8|695.8|696.8|695.5|697|695.8|696.8|695.5|3
1633613890000|2021-10-07 13:38:10|696.5|695.3|697|695.5|697|695.5|696.5|695.3|44
1633613900000|2021-10-07 13:38:20|696.8|695.8|697|695.8|697|695.8|696.8|695.5|17
1633613910000|2021-10-07 13:38:30|697.3|696|697|695.8|697.3|696|697|695.5|39
1633613920000|2021-10-07 13:38:40|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|30
1633613930000|2021-10-07 13:38:50|697|695.8|697|695.8|697|695.8|697|695.5|19
1633613940000|2021-10-07 13:39:00|697.3|695.5|696.8|695.3|697.3|695.5|696.8|695.3|74
1633613950000|2021-10-07 13:39:10|696.5|695.5|696.8|695.5|696.8|695.5|696.5|695.3|32
1633613960000|2021-10-07 13:39:20|697|695.8|696.5|695.3|697|695.8|696.5|695.3|16
1633613970000|2021-10-07 13:39:30|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|39
1633613980000|2021-10-07 13:39:40||695||695.3||695.3||695|47
1633613990000|2021-10-07 13:39:50|696.8|695.5|696.5|695.3|696.8|695.5|696.5|695.3|15
1633614000000|2021-10-07 13:40:00|696.8|695.5|696.8|695.5|696.8|695.5|696.5|695.3|27
1633614010000|2021-10-07 13:40:10|697|695.8|697.3|696|697.3|696|697|695.8|14
1633614020000|2021-10-07 13:40:20|697|695.8|696.5|695.3|697.3|695.8|696.5|695.3|9
1633614030000|2021-10-07 13:40:30|696.8|695|696.5|695.3|696.8|695.3|696.3|695|9
1633614040000|2021-10-07 13:40:40|696.3|695|696|694.8|696.3|695.3|696|694.8|16
1633614050000|2021-10-07 13:40:50|||||||||16
1633614060000|2021-10-07 13:41:00|696.3|695|696|694.8|696.3|695|696|694.8|71
1633614070000|2021-10-07 13:41:10|||||||||1
1633614080000|2021-10-07 13:41:20|696.3||696||696.3||696||33
1633614090000|2021-10-07 13:41:30|696.3|694.5|696.3|695|696.3|695|696.3|694.5|24
1633614100000|2021-10-07 13:41:40|696|694.8|696|694.8|696.3|695|696|694.8|18
1633614110000|2021-10-07 13:41:50|696.3|695|696.3|695|696.3|695|696|694.8|5
1633614120000|2021-10-07 13:42:00|696.5|695.3|696.3|695|696.5|695.3|696.3|695|19
1633614130000|2021-10-07 13:42:10|696.5|695.3|696.3|695|696.5|695.3|696.3|695|10
1633614140000|2021-10-07 13:42:20|696.5|695.3|696|694.5|696.5|695.3|696|694.5|30
1633614150000|2021-10-07 13:42:30|695.8|694.8|695.8|694.5|696|694.8|695.8|694.5|13
1633614160000|2021-10-07 13:42:40||694.3||694.5||694.5||694.3|8
1633614170000|2021-10-07 13:42:50|695.5|694.3|695.5|694.3|695.5|694.5|695.5|694.3|5
1633614180000|2021-10-07 13:43:00|695.3|694|695.3|694|695.3|694.3|695.3|694|9
1633614190000|2021-10-07 13:43:10|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|21
1633614200000|2021-10-07 13:43:20|695.3|694|695.5|694.3|695.5|694.3|695.3|694|1
1633614210000|2021-10-07 13:43:30|695.3|694|694.8|693.5|695.3|694|694.8|693.5|65
1633614220000|2021-10-07 13:43:40|694.5|693.3|695|693.5|695|693.8|694.5|693.3|61
1633614230000|2021-10-07 13:43:50||693.8||693.8||693.8||693.5|14
1633614240000|2021-10-07 13:44:00|694.8|693.5|695|693.8|695|693.8|694.8|693.5|18
1633614250000|2021-10-07 13:44:10|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|16
1633614260000|2021-10-07 13:44:20|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|20
1633614270000|2021-10-07 13:44:30|695|693.8|695|693.8|695|693.8|695|693.8|27
1633614280000|2021-10-07 13:44:40|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|20
1633614290000|2021-10-07 13:44:50|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|6
1633614300000|2021-10-07 13:45:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|17
1633614310000|2021-10-07 13:45:10|695|693.8|695|693.8|695.3|694|695|693.8|17
1633614320000|2021-10-07 13:45:20|695.3|694|695|693.8|695.3|694|695|693.8|29
1633614330000|2021-10-07 13:45:30|695.3|694|695.3|694|695.3|694|695|693.8|7
1633614340000|2021-10-07 13:45:40|695|693.8|694.8|693.5|695.3|694|694.8|693.5|9
1633614350000|2021-10-07 13:45:50|695|693.8|694.8|693.5|695|693.8|694.8|693.5|3
1633614360000|2021-10-07 13:46:00|694.5|693.3|695|693.8|695|693.8|694.5|693.3|23
1633614370000|2021-10-07 13:46:10|695.3||695||695.3||695||15
1633614380000|2021-10-07 13:46:20|695.3|694|695|693.8|695.3|694|695|693.8|10
1633614390000|2021-10-07 13:46:30|695.3|694|694.8|693.5|695.3|694|694.8|693.5|3
1633614400000|2021-10-07 13:46:40|694.5|693.3|694.5|693.3|694.5|693.3|694.5|693.3|13
1633614410000|2021-10-07 13:46:50|694.8|693.5|694.8|693.5|694.8|693.5|694.5|693.3|6
1633614420000|2021-10-07 13:47:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|16
1633614430000|2021-10-07 13:47:10|695|693.8|695|693.8|695|693.8|694.8|693.5|7
1633614440000|2021-10-07 13:47:20|695.3|694|695.3|694|695.3|694|695|693.8|24
1633614450000|2021-10-07 13:47:30|695|693.8|694.8|693.5|695|694|694.8|693.5|4
1633614460000|2021-10-07 13:47:40|695|693.3|694.8|693.5|695|693.5|694.8|693.3|60
1633614470000|2021-10-07 13:47:50|694.5|693.3|695|693.8|695|693.8|694.5|693.3|11
1633614480000|2021-10-07 13:48:00|694.8|693.5|694.8|693.5|695|693.8|694.8|693.5|0
1633614490000|2021-10-07 13:48:10||693.3||693.5||693.5||693.3|2
1633614500000|2021-10-07 13:48:20|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|3
1633614510000|2021-10-07 13:48:30|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|111
1633614520000|2021-10-07 13:48:40|694.5|693.3|694.5|693.3|694.5|693.5|694.5|693.3|16
1633614530000|2021-10-07 13:48:50|694.3|693|694.5|693.3|694.5|693.3|694.3|693|35
1633614540000|2021-10-07 13:49:00||693||693.3||693.3||693|421
1633614550000|2021-10-07 13:49:10|694.3|693|694.5|693|694.5|693.3|694.3|693|6
1633614560000|2021-10-07 13:49:20|694.3|693.3|694.8|693.5|694.8|693.5|694.3|693|18
1633614570000|2021-10-07 13:49:30|695|693.8|694.8|693.5|695|693.8|694.8|693.5|13
1633614580000|2021-10-07 13:49:40|695||694.8||695||694.8||1
1633614590000|2021-10-07 13:49:50|695|693.8|695|693.8|695|693.8|694.8|693.5|13
1633614600000|2021-10-07 13:50:00|695.3|694|695|693.8|695.3|694|694.8|693.5|22
1633614610000|2021-10-07 13:50:10|695.3|694|695.3|694|695.3|694|695|693.8|15
1633614620000|2021-10-07 13:50:20|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|16
1633614630000|2021-10-07 13:50:30|695.3|694|695.3|694|695.5|694.3|695.3|694|11
1633614640000|2021-10-07 13:50:40|695.5|694.3|695.5|694.3|695.5|694.3|695.3|694|4
1633614650000|2021-10-07 13:50:50|695.3|694|695.3|694|695.3|694.3|695.3|694|1
1633614660000|2021-10-07 13:51:00|||||||||14
1633614670000|2021-10-07 13:51:10|||||||||5
1633614680000|2021-10-07 13:51:20|||||||||1
1633614700000|2021-10-07 13:51:40|695|693.8|695|693.8|695|693.8|695|693.8|31
1633614710000|2021-10-07 13:51:50|695.3|694|695.5|694.3|695.5|694.3|695.3|694|15
1633614720000|2021-10-07 13:52:00|695.3|694|695.3|694|695.5|694.3|695.3|694|3
1633614740000|2021-10-07 13:52:20|695|693.8|694.8|693.5|695|693.8|694.8|693.5|6
1633614760000|2021-10-07 13:52:40|695|693.8|694.8|693.5|695|693.8|694.8|693.5|11
1633614770000|2021-10-07 13:52:50|695|693.8|695|693.8|695|693.8|695|693.5|17
1633614780000|2021-10-07 13:53:00|694.8|693.5|694.8|693.5|694.8|693.5|694.8|693.5|37
1633614790000|2021-10-07 13:53:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|18
1633614800000|2021-10-07 13:53:20|694|692.8|694.3|693|694.3|693|694|692.8|25
1633614810000|2021-10-07 13:53:30|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|22
1633614820000|2021-10-07 13:53:40|||||||||15
1633614830000|2021-10-07 13:53:50|694.8|693.5|694.5|693.3|694.8|693.5|694.5|693.3|10
1633614840000|2021-10-07 13:54:00|694.3|693|694.3|693|694.5|693.3|694.3|693|5
1633614850000|2021-10-07 13:54:10|694|692.8|694|692.8|694|692.8|694|692.8|7
1633614860000|2021-10-07 13:54:20|693.8|692.5|693.8|692.5|694|692.8|693.8|692.5|10
1633614870000|2021-10-07 13:54:30|694|692.3|693.8|692.3|694|692.3|693.8|692.3|235
1633614880000|2021-10-07 13:54:40|693.5|692|693.5|692.3|693.5|692.3|693.5|692|39
1633614890000|2021-10-07 13:54:50|||||||||9
1633614900000|2021-10-07 13:55:00|693.3|692|693.5|692.3|693.5|692.3|693.3|692|65
1633614910000|2021-10-07 13:55:10|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|44
1633614920000|2021-10-07 13:55:20|||||||||1
1633614930000|2021-10-07 13:55:30|694|692.8|693.8|692.5|694|692.8|693.8|692.5|8
1633614940000|2021-10-07 13:55:40|||||||||13
1633614950000|2021-10-07 13:55:50|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|12
1633614960000|2021-10-07 13:56:00|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|10
1633614970000|2021-10-07 13:56:10|693.3|692|693.3|692|693.5|692.3|693.3|692|15
1633614980000|2021-10-07 13:56:20|693.5|692.3|693.3|692|693.5|692.3|693.3|692|12
1633614990000|2021-10-07 13:56:30|693.5|692.3|693.3|692|693.5|692.3|693.3|692|7
1633615000000|2021-10-07 13:56:40|693.5|692.3|693|691.8|693.5|692.3|693|691.8|15
1633615010000|2021-10-07 13:56:50|693.3||693||693.3||693||6
1633615020000|2021-10-07 13:57:00|693.3|692|693.3|692|693.3|692|693|692|6
1633615030000|2021-10-07 13:57:10|693|691.8|693.3|692|693.3|692|693|691.8|13
1633615040000|2021-10-07 13:57:20|693|691.8|693.5|692.3|693.5|692.3|693|691.8|17
1633615050000|2021-10-07 13:57:30|693.3|692|693.3|692|693.3|692|693.3|692|4
1633615060000|2021-10-07 13:57:40|693|691.8|693|691.8|693|691.8|693|691.8|9
1633615070000|2021-10-07 13:57:50|693.3||693.3||693.3||693.3||2
1633615080000|2021-10-07 13:58:00|693|692|693|691.8|693.3|692|693|691.8|1
1633615090000|2021-10-07 13:58:10|693.3|692|693.3|692|693.3|692|693|691.8|1
1633615110000|2021-10-07 13:58:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|13
1633615120000|2021-10-07 13:58:40|693.3|692|693.5|692.3|693.5|692.3|693.3|692|4
1633615130000|2021-10-07 13:58:50|693.3|692|693.3|692|693.3|692|693.3|692|1
1633615140000|2021-10-07 13:59:00|693.5|692.3|693.3|692|693.5|692.3|693.3|692|15
1633615150000|2021-10-07 13:59:10|693.5|692.3|693.5|692|693.5|692.3|693.3|692|4
1633615160000|2021-10-07 13:59:20|693.3|692.3|693.5|692.3|693.5|692.3|693.3|692|2
1633615170000|2021-10-07 13:59:30|||||||||1
1633615180000|2021-10-07 13:59:40|693.3|692|692.8|691.5|693.3|692|692.8|691.5|21
1633615190000|2021-10-07 13:59:50|693|691.8|693|691.8|693|691.8|692.8|691.5|11
1633615200000|2021-10-07 14:00:00|692.8|691.5|692.5|691.3|693|691.5|692.5|691.3|23
1633615210000|2021-10-07 14:00:10|692.8|691.5|692.8|691.5|692.8|691.5|692.5|691.3|10
1633615220000|2021-10-07 14:00:20|692.5|691.3|692.8|691.5|692.8|691.5|692.5|691.3|27
1633615230000|2021-10-07 14:00:30|693|691.8|692.8|691.5|693|691.8|692.8|691.5|16
1633615240000|2021-10-07 14:00:40|693|691.8|693|691.8|693|691.8|693|691.8|10
1633615250000|2021-10-07 14:00:50|693.3|692|693.3|692|693.3|692|693|691.8|16
1633615260000|2021-10-07 14:01:00|693|691.8|693.5|692.3|693.5|692.3|693|691.8|7
1633615270000|2021-10-07 14:01:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|2
1633615280000|2021-10-07 14:01:20|693.3|692|693.3|692|693.3|692.3|693.3|692|2
1633615290000|2021-10-07 14:01:30|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|21
1633615300000|2021-10-07 14:01:40|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|85
1633615310000|2021-10-07 14:01:50|693.8|692.5|694|692.8|694|692.8|693.5|692.3|33
1633615320000|2021-10-07 14:02:00|694.3|693|694|692.8|694.3|693|693.8|692.5|105
1633615330000|2021-10-07 14:02:10|693.8|692.5|694.3|693|694.3|693|693.8|692.5|90
1633615340000|2021-10-07 14:02:20|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|39
1633615350000|2021-10-07 14:02:30|694.8|693|694.8|693.5|694.8|693.5|694.8|693|54
1633615360000|2021-10-07 14:02:40|694.5|693.3|694.5|693.3|694.8|693.5|694.5|693.3|19
1633615370000|2021-10-07 14:02:50|694.8|693.5|694.8|693.5|695|693.5|694.5|693.3|94
1633615380000|2021-10-07 14:03:00|695|693.3|694.5|693.3|695|693.3|694.5|693.3|6
1633615390000|2021-10-07 14:03:10|||||||||8
1633615400000|2021-10-07 14:03:20|694.3|693|694.3|693|694.5|693|694.3|693|30
1633615410000|2021-10-07 14:03:30|694|692.8|694.3|692.8|694.3|693|694|692.8|23
1633615420000|2021-10-07 14:03:40|694|693|694|692.8|694.3|693|694|692.8|23
1633615430000|2021-10-07 14:03:50|694.3|693|694.5|693.3|694.8|693.5|694.3|693|48
1633615440000|2021-10-07 14:04:00|694.8|693.5|694.3|693|694.8|693.5|694.3|692.8|17
1633615450000|2021-10-07 14:04:10|694.5|692.8|694.5|693.3|694.5|693.3|694.3|692.8|11
1633615460000|2021-10-07 14:04:20|694.3|693|694.3|693|694.3|693.3|694.3|693|1
1633615470000|2021-10-07 14:04:30|694|692.8|694.3|692.8|694.3|693|694|692.8|2
1633615480000|2021-10-07 14:04:40|694|693|694|692.8|694|693|694|692.8|2
1633615490000|2021-10-07 14:04:50|694.3|693|694.3|693|694.5|693|694.3|693|104
1633615500000|2021-10-07 14:05:00|694.5|693.3|694.8|693.5|694.8|693.5|694.5|693.3|20
1633615510000|2021-10-07 14:05:10|694.5|693.3|694.3|693|694.5|693.3|694.3|693|9
1633615520000|2021-10-07 14:05:20|||||||||3
1633615530000|2021-10-07 14:05:30|||||||||10
1633615540000|2021-10-07 14:05:40|||||||||13
1633615550000|2021-10-07 14:05:50|||||||||16
1633615560000|2021-10-07 14:06:00|694|692.8|694|692.8|694|692.8|694|692.8|19
1633615570000|2021-10-07 14:06:10|694.3|693|694.3|693|694.3|693|694.3|693|11
1633615580000|2021-10-07 14:06:20|694.5||694.3||694.5||694.3||178
1633615590000|2021-10-07 14:06:30|694.5||694.3||694.5||694.3||11
1633615600000|2021-10-07 14:06:40|694.5|693.3|694.5|693.3|694.5|693.3|694.3|693|47
1633615610000|2021-10-07 14:06:50|694.3|693|694.3|692.8|694.5|693.3|694|692.8|28
1633615620000|2021-10-07 14:07:00|694|692.5|693.8|692.5|694|692.8|693.8|692.5|21
1633615630000|2021-10-07 14:07:10|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|8
1633615640000|2021-10-07 14:07:20|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|0
1633615650000|2021-10-07 14:07:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|3
1633615660000|2021-10-07 14:07:40|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|14
1633615670000|2021-10-07 14:07:50|||||||||1
1633615680000|2021-10-07 14:08:00|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692.3|9
1633615690000|2021-10-07 14:08:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|11
1633615700000|2021-10-07 14:08:20|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|3
1633615710000|2021-10-07 14:08:30|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.3|5
1633615720000|2021-10-07 14:08:40|693.5|692.3|693.5|692.3|693.8|692.3|693.5|692|17
1633615730000|2021-10-07 14:08:50|693.3|692|693.5|692|693.5|692|693.3|692|6
1633615740000|2021-10-07 14:09:00|693.3|692.3|693.3|692|693.5|692.3|693.3|692|32
1633615750000|2021-10-07 14:09:10|693|691.8|693|691.8|693|691.8|693|691.8|26
1633615770000|2021-10-07 14:09:30|||||||||1
1633615780000|2021-10-07 14:09:40|693.3||693||693.3||693||16
1633615800000|2021-10-07 14:10:00|693.3|692|693|691.8|693.3|692|693|691.8|29
1633615810000|2021-10-07 14:10:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|10
1633615820000|2021-10-07 14:10:20||691.5||691.8||691.8||691.5|10
1633615830000|2021-10-07 14:10:30|693.3|692|693.3|692|693.5|692.3|693.3|692|17
1633615840000|2021-10-07 14:10:40|693.5|692.3|693.3|692|693.5|692.3|693.3|692|10
1633615850000|2021-10-07 14:10:50|693.5|692.3|693.3|692|693.5|692.3|693.3|692|6
1633615860000|2021-10-07 14:11:00||691.8||692||692||691.8|67
1633615870000|2021-10-07 14:11:10|693|691.8|693.3|692|693.3|692|693|691.8|27
1633615880000|2021-10-07 14:11:20|693.5|692.3|693.5|692|693.5|692.3|693.3|692|9
1633615890000|2021-10-07 14:11:30|693.3|692.3|693.3|692|693.5|692.3|693.3|692|3
1633615900000|2021-10-07 14:11:40|||||||||28
1633615910000|2021-10-07 14:11:50|693|691.8|693|691.8|693|691.8|693|691.8|5
1633615920000|2021-10-07 14:12:00|||||||||6
1633615930000|2021-10-07 14:12:10|693.3|692|693.5|692.3|693.5|692.3|693.3|692|15
1633615940000|2021-10-07 14:12:20|||||||||1
1633615950000|2021-10-07 14:12:30|694|692.8|693.8|692.5|694|692.8|693.8|692.5|35
1633615960000|2021-10-07 14:12:40|694|692.8|694|692.8|694|692.8|693.8|692.8|9
1633615970000|2021-10-07 14:12:50|693.8|692.5|693.8|692.5|693.8|692.8|693.8|692.5|16
1633615980000|2021-10-07 14:13:00|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|12
1633615990000|2021-10-07 14:13:10|693.8|692|693.8|692.5|693.8|692.5|693.5|692|47
1633616000000|2021-10-07 14:13:20||692.3||692.5||692.5||692.3|26
1633616010000|2021-10-07 14:13:30|693.5|692.3|693.3|692|693.5|692.3|693.3|692|1
1633616020000|2021-10-07 14:13:40|693|691.8|693.3|691.8|693.3|691.8|693|691.8|27
1633616030000|2021-10-07 14:13:50|693|692|693.3|691.8|693.3|692|693|691.8|2
1633616040000|2021-10-07 14:14:00|693|692|693|691.8|693|692|693|691.8|0
1633616050000|2021-10-07 14:14:10|692.8|691.5|693|691.8|693|691.8|692.8|691.5|12
1633616060000|2021-10-07 14:14:20||691.5||691.8||691.8||691.5|1
1633616070000|2021-10-07 14:14:30|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633616080000|2021-10-07 14:14:40|693|691.8|693|691.5|693|691.8|693|691.5|13
1633616090000|2021-10-07 14:14:50||691.8||691.8||691.8||691.5|4
1633616100000|2021-10-07 14:15:00|692.8|691.5|692.8|691.5|692.8|691.5|692.8|691.5|2
1633616110000|2021-10-07 14:15:10|693|691.8|693|691.8|693|691.8|693|691.8|7
1633616120000|2021-10-07 14:15:20|||||||||2
1633616130000|2021-10-07 14:15:30|||||||||23
1633616140000|2021-10-07 14:15:40|693.3|692|693.3|692|693.3|692|693.3|692|15
1633616150000|2021-10-07 14:15:50|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692|101
1633616160000|2021-10-07 14:16:00|693.3|692|693.5|692.3|693.5|692.3|693.3|692|7
1633616170000|2021-10-07 14:16:10|693.8|692.5|693.8|692.5|693.8|692.5|693.5|692.5|13
1633616180000|2021-10-07 14:16:20|||||||||2
1633616190000|2021-10-07 14:16:30|||||||||4
1633616210000|2021-10-07 14:16:50|||||||||14
1633616220000|2021-10-07 14:17:00|694|692.8|694.3|692.8|694.3|693|694|692.8|18
1633616230000|2021-10-07 14:17:10|694|692.5|693.8|692.5|694.3|692.5|693.8|692.5|23
1633616240000|2021-10-07 14:17:20|694|692.3|693.5|692.3|694|692.3|693.5|692.3|37
1633616250000|2021-10-07 14:17:30|693.8||693.5||693.8||693.5||8
1633616260000|2021-10-07 14:17:40|693.3|692|693.3|692|693.3|692|693|691.8|26
1633616270000|2021-10-07 14:17:50||691.8||692||692||691.8|3
1633616280000|2021-10-07 14:18:00|||||||||17
1633616290000|2021-10-07 14:18:10|693.5||693.3||693.5||693.3||15
1633616300000|2021-10-07 14:18:20|693.5|691.8|693.3|692|693.5|692|693|691.8|14
1633616310000|2021-10-07 14:18:30|693.5|692.3|693.5|692.3|693.5|692.3|693.5|692.3|3
1633616320000|2021-10-07 14:18:40|||||||||4
1633616330000|2021-10-07 14:18:50|693.3|692|693.3|692|693.3|692|693.3|692|6
1633616350000|2021-10-07 14:19:10|||||||||1
1633616360000|2021-10-07 14:19:20|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692.3|10
1633616370000|2021-10-07 14:19:30|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.5|4
1633616380000|2021-10-07 14:19:40|693.5|692.3|693.8|692.3|693.8|692.5|693.5|692.3|35
1633616390000|2021-10-07 14:19:50|693.5|692.5|693.8|692.5|693.8|692.5|693.5|692.3|1
1633616400000|2021-10-07 14:20:00|693.5|692.3|693.8|692.5|693.8|692.5|693.5|692.3|26
1633616410000|2021-10-07 14:20:10|694|692.8|694|692.8|694|692.8|693.8|692.5|35
1633616420000|2021-10-07 14:20:20||692.5||692.8||692.8||692.5|11
1633616430000|2021-10-07 14:20:30|694.3|693|693.5|692.3|694.3|693|693.5|692|34
1633616440000|2021-10-07 14:20:40|693.3|692|693.3|692|693.5|692.3|693.3|692|7
1633616450000|2021-10-07 14:20:50|693.5||693.3||693.5||693.3||13
1633616460000|2021-10-07 14:21:00|||||||||37
1633616470000|2021-10-07 14:21:10|693.5|692.3|693|691.8|693.5|692.3|693|691.8|34
1633616480000|2021-10-07 14:21:20|693.3|692|693.3|692|693.3|692|693|692|34
1633616490000|2021-10-07 14:21:30|693.5|692.3|693.5|692.3|693.5|692.3|693.3|692.3|106
1633616500000|2021-10-07 14:21:40|693.8|692.5|693.5|692.3|693.8|692.5|693.5|692.3|30
1633616510000|2021-10-07 14:21:50||692||692.3||692.3||692|12
1633616520000|2021-10-07 14:22:00|693.8|692.5|693.8|692.5|693.8|692.5|693.8|692.3|11
1633616530000|2021-10-07 14:22:10|694|692.8|694|692.8|694|692.8|693.8|692.5|64
1633616540000|2021-10-07 14:22:20|694.3|693|694.3|693|694.3|693|694|692.8|28
1633616550000|2021-10-07 14:22:30|694|692.8|694.3|693|694.3|693|694|692.8|12
1633616560000|2021-10-07 14:22:40|694|692.8|694|692.8|694|692.8|694|692.8|2
1633616570000|2021-10-07 14:22:50|693.8|692.5|694.3|693|694.5|693|693.8|692.5|23
1633616580000|2021-10-07 14:23:00|694.5|693.3|694.8|693.5|694.8|693.5|694.3|693|30
1633616590000|2021-10-07 14:23:10|695|693.3|695|693.8|695|693.8|695|693.3|26
1633616600000|2021-10-07 14:23:20|695.3|694|695.3|694|695.3|694|695|693.8|64
1633616610000|2021-10-07 14:23:30|695|693.8|695|693.8|695.5|694|695|693.8|91
1633616620000|2021-10-07 14:23:40|695.3|694|695.5|694.3|695.5|694.3|695.3|694|92
1633616630000|2021-10-07 14:23:50|695.3|694|695|693.5|695.5|694|695|693.5|11
1633616640000|2021-10-07 14:24:00|694.8|693.8|695.5|694.3|695.5|694.3|694.8|693.5|14
1633616650000|2021-10-07 14:24:10|695.8|694.5|696.3|694.8|696.3|695|695.8|694.5|75
1633616660000|2021-10-07 14:24:20|696|694.5|695.8|694.5|696|694.5|695.8|694.5|14
1633616670000|2021-10-07 14:24:30|696|694.8|696.3|695|696.3|695|695.8|694.8|32
1633616680000|2021-10-07 14:24:40|696.5|695.3|696.5|695.3|696.5|695.3|696.5|695|41
1633616690000|2021-10-07 14:24:50|696.3|695|696.5|695|696.5|695.3|695.8|694.5|22
1633616700000|2021-10-07 14:25:00|696.3|695.3|696.5|695.3|696.5|695.3|696.3|695|15
1633616710000|2021-10-07 14:25:10|696.8|695.5|697|695.8|697|695.8|696.5|695.3|57
1633616720000|2021-10-07 14:25:20|697.3|696|697.5|696.3|697.8|696.5|697.3|695.8|241
1633616730000|2021-10-07 14:25:30|697.8|696.5|698|696.8|698|696.8|697.5|696.3|61
1633616740000|2021-10-07 14:25:40|697.8|696.5|698|696.8|698.3|697|697.8|696.5|76
1633616750000|2021-10-07 14:25:50|698.3|697|698.3|697|698.3|697|698|696.8|22
1633616760000|2021-10-07 14:26:00|698|696.8|698|696.8|698|696.8|697.8|696.5|31
1633616770000|2021-10-07 14:26:10|698.3|697|698.3|697|698.5|697.3|698|696.8|115
1633616780000|2021-10-07 14:26:20|698|696.8|698|696.8|698.3|697|698|696.8|27
1633616790000|2021-10-07 14:26:30|698.3|697|699|697.8|699|697.8|698.3|696.8|42
1633616800000|2021-10-07 14:26:40|698.8|697.5|699.3|698|699.3|698|698.8|697.5|16
1633616810000|2021-10-07 14:26:50|699.5|697.8|699.8|698.3|699.8|698.5|699.5|697.8|52
1633616820000|2021-10-07 14:27:00|699.5|698|699.3|698|699.8|698.3|699.3|698|28
1633616830000|2021-10-07 14:27:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|26
1633616840000|2021-10-07 14:27:20|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|23
1633616850000|2021-10-07 14:27:30|700||699.8||700||699.8||26
1633616860000|2021-10-07 14:27:40|700|698.8|700|698.8|700|698.8|699.8|698.8|5
1633616870000|2021-10-07 14:27:50|699.8|698.5|699.8|698.3|700|698.8|699.5|698.3|28
1633616880000|2021-10-07 14:28:00|699.5|698.5|699.3|698|699.5|698.5|699.3|698|26
1633616890000|2021-10-07 14:28:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|7
1633616900000|2021-10-07 14:28:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|14
1633616910000|2021-10-07 14:28:30|700|698.8|699.8|698.5|700|698.8|699.5|698.3|36
1633616920000|2021-10-07 14:28:40|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|11
1633616930000|2021-10-07 14:28:50|699.5|698.5|700|698.5|700|698.5|699.5|698.3|21
1633616940000|2021-10-07 14:29:00|700.3|698.8|700|698.8|700.3|698.8|700|698.8|310
1633616950000|2021-10-07 14:29:10|700.3|699|700.3|699|700.5|699.3|700.3|699|25
1633616960000|2021-10-07 14:29:20|||||||||5
1633616970000|2021-10-07 14:29:30|700|698.8|700|698.8|700|698.8|700|698.8|10
1633616980000|2021-10-07 14:29:40|700.3|699|700.3|698.8|700.3|699|700|698.8|11
1633616990000|2021-10-07 14:29:50|700|699|700|698.5|700|699|700|698.5|26
1633617000000|2021-10-07 14:30:00|699.8|698.8|700.3|699|700.3|699|699.8|698.5|16
1633617010000|2021-10-07 14:30:10|||||||||1
1633617020000|2021-10-07 14:30:20|700|698.8|700|698.8|700.3|699|700|698.8|34
1633617030000|2021-10-07 14:30:30|700.3|699|700.3|699|700.3|699|700|698.8|14
1633617040000|2021-10-07 14:30:40|700|698.8|700.3|699|700.3|699|700|698.8|10
1633617050000|2021-10-07 14:30:50|700|698.8|700|698.8|700|698.8|700|698.8|18
1633617060000|2021-10-07 14:31:00|700.3|699|700|698.5|700.3|699|699.8|698.5|30
1633617070000|2021-10-07 14:31:10|699.8|698.8|699.3|698|699.8|698.8|699.3|698|8
1633617080000|2021-10-07 14:31:20|699|697.8|699.3|698|699.3|698|699|697.8|20
1633617090000|2021-10-07 14:31:30|699|697.8|699.3|698|699.5|698.3|699|697.8|2
1633617100000|2021-10-07 14:31:40|||||||||2
1633617110000|2021-10-07 14:31:50||697.8||698||698||697.8|9
1633617120000|2021-10-07 14:32:00|699.5|698.3|699.5|698|699.5|698.3|699.3|698|14
1633617130000|2021-10-07 14:32:10|699.3||699.3||699.5||699.3||4
1633617140000|2021-10-07 14:32:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|2
1633617150000|2021-10-07 14:32:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|7
1633617160000|2021-10-07 14:32:40|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698|9
1633617170000|2021-10-07 14:32:50|699.3|698|699.3|698|699.5|698.3|699.3|698|14
1633617180000|2021-10-07 14:33:00|699|697.8|698.8|697.5|699.3|698|698.8|697.5|55
1633617190000|2021-10-07 14:33:10|699|697.8|698.5|697.3|699|697.8|698.5|697.3|24
1633617200000|2021-10-07 14:33:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|10
1633617210000|2021-10-07 14:33:30|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|4
1633617220000|2021-10-07 14:33:40|698.5|697.5|698.5|697.3|698.8|697.5|698.5|697.3|7
1633617230000|2021-10-07 14:33:50|698.3|697|698.3|697|698.3|697|698|696.8|25
1633617240000|2021-10-07 14:34:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1633617250000|2021-10-07 14:34:10|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.3|18
1633617260000|2021-10-07 14:34:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|21
1633617270000|2021-10-07 14:34:30|698.8||698.5||698.8||698.5||0
1633617280000|2021-10-07 14:34:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|9
1633617290000|2021-10-07 14:34:50|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|8
1633617300000|2021-10-07 14:35:00|698.8|697.5|699.5|698.3|699.5|698.3|698.8|697.5|92
1633617310000|2021-10-07 14:35:10|699.3|698|699.5|698.3|699.5|698.3|699.3|698|12
1633617320000|2021-10-07 14:35:20|699.3|698|699.5|698.3|699.5|698.3|699.3|698|20
1633617330000|2021-10-07 14:35:30|699.3|698|699.8|698.3|699.8|698.5|699.3|698|5
1633617340000|2021-10-07 14:35:40|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|8
1633617350000|2021-10-07 14:35:50|699.5|698.3|700|698.8|700|698.8|699.5|698.3|20
1633617360000|2021-10-07 14:36:00|700.3|699|700|698.8|700.3|699|700|698.8|46
1633617370000|2021-10-07 14:36:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|8
1633617380000|2021-10-07 14:36:20|700.3|699|700.3|698.8|700.3|699|700|698.8|18
1633617390000|2021-10-07 14:36:30|700|699|700|698.5|700|699|700|698.5|8
1633617400000|2021-10-07 14:36:40|699.8|698.8|700|698.8|700.3|698.8|699.8|698.5|26
1633617410000|2021-10-07 14:36:50|700.3|699|700.3|699|700.3|699|700.3|699|12
1633617420000|2021-10-07 14:37:00|700|698.8|700.3|699|700.3|699|700|698.8|31
1633617430000|2021-10-07 14:37:10|700.5|698.8|700.5|699.3|700.5|699.3|700.5|698.8|54
1633617440000|2021-10-07 14:37:20|||||||||65
1633617450000|2021-10-07 14:37:30|700.3|699|700.3|699|700.3|699|700.3|698.8|8
1633617460000|2021-10-07 14:37:40|700.5|699.3|700.3|699|700.5|699.3|700.3|699|39
1633617470000|2021-10-07 14:37:50|700|698.8|700.5|699.3|700.5|699.3|700|698.8|262
1633617480000|2021-10-07 14:38:00|700.3|699|700.5|699|700.5|699.3|700.3|699|6
1633617490000|2021-10-07 14:38:10|700.3|699.3|700.5|699|700.5|699.3|700.3|699|7
1633617500000|2021-10-07 14:38:20|700.3|699.3|700.3|699|700.5|699.3|700.3|699|13
1633617510000|2021-10-07 14:38:30|700|698.8|700|698.8|700|698.8|699.8|698.5|27
1633617520000|2021-10-07 14:38:40|699.8|698.5|700|698.8|700|698.8|699.8|698.5|10
1633617530000|2021-10-07 14:38:50|||||||||12
1633617540000|2021-10-07 14:39:00|700.3|699|700|698.8|700.3|699|700|698.8|78
1633617550000|2021-10-07 14:39:10|700.3|699|700.3|699|700.3|699|700|698.8|13
1633617560000|2021-10-07 14:39:20|700.5|699.3|701|699.8|701|699.8|700.5|699.3|116
1633617570000|2021-10-07 14:39:30|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|22
1633617580000|2021-10-07 14:39:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|13
1633617590000|2021-10-07 14:39:50|700.5|699.3|700.3|699|700.8|699.3|700.3|699|18
1633617600000|2021-10-07 14:40:00|700.5|699.3|700.8|699.3|700.8|699.5|700.3|699|21
1633617610000|2021-10-07 14:40:10|700.5|699.5|700.8|699.5|700.8|699.5|700.5|699.3|32
1633617620000|2021-10-07 14:40:20|701|699.8|700.8|699.5|701|699.8|700.8|699.5|11
1633617630000|2021-10-07 14:40:30|701||701||701||700.8||14
1633617640000|2021-10-07 14:40:40|700.8|699.8|701|699.8|701|699.8|700.8|699.5|5
1633617650000|2021-10-07 14:40:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1633617660000|2021-10-07 14:41:00|701|699.8|701|699.8|701|699.8|701|699.5|14
1633617670000|2021-10-07 14:41:10||699.5||699.8||699.8||699.5|5
1633617680000|2021-10-07 14:41:20|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|2
1633617690000|2021-10-07 14:41:30|701|699.8|700.8|699.3|701|699.8|700.5|699.3|33
1633617700000|2021-10-07 14:41:40|700.5|699|700.5|699.3|700.5|699.3|700.3|699|678
1633617710000|2021-10-07 14:41:50|700.8|699.5|700.5|699.3|700.8|699.5|700.5|699.3|5
1633617720000|2021-10-07 14:42:00|700.8|699.5|700.5|699.3|700.8|699.5|700.3|699|18
1633617730000|2021-10-07 14:42:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|17
1633617740000|2021-10-07 14:42:20|701|699.8|701|699.5|701|699.8|700.8|699.5|9
1633617750000|2021-10-07 14:42:30|701.3|699.8|701.3|700|701.5|700|701.3|699.8|14
1633617760000|2021-10-07 14:42:40|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700|18
1633617770000|2021-10-07 14:42:50|701.3|700|701.3|700|701.5|700.3|701.3|700|2
1633617780000|2021-10-07 14:43:00|701|699.8|701.5|700.3|701.5|700.3|701|699.8|14
1633617790000|2021-10-07 14:43:10|701.3|700|701.5|700.3|701.5|700.3|701.3|700|45
1633617810000|2021-10-07 14:43:30|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|21
1633617820000|2021-10-07 14:43:40|702||701.8||702||701.8||23
1633617830000|2021-10-07 14:43:50|||||||||17
1633617840000|2021-10-07 14:44:00||700.3||700.5||700.5||700.3|23
1633617850000|2021-10-07 14:44:10|701.5|700.3|701.3|700|701.5|700.3|701.3|700|51
1633617860000|2021-10-07 14:44:20|701|699.8|701.3|700|701.3|700|701|699.8|523
1633617870000|2021-10-07 14:44:30|701|699.8|701|699.8|701.3|700|701|699.8|76
1633617880000|2021-10-07 14:44:40|701.3|700|701.3|700|701.3|700|701|699.8|6
1633617890000|2021-10-07 14:44:50|701|699.8|701.3|700|701.3|700|701|699.8|12
1633617900000|2021-10-07 14:45:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|39
1633617910000|2021-10-07 14:45:10|701|699.8|701|699.5|701|699.8|701|699.5|31
1633617920000|2021-10-07 14:45:20|701.3|699.8|701|699.8|701.3|700|701|699.5|13
1633617930000|2021-10-07 14:45:30|701.3|700|702|700.8|702|700.8|701.3|700|44
1633617940000|2021-10-07 14:45:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|45
1633617950000|2021-10-07 14:45:50|702.3|701|702.3|701|702.3|701|702|700.8|34
1633617960000|2021-10-07 14:46:00|702|700.8|702|700.8|702.3|701|701.8|700.5|28
1633617970000|2021-10-07 14:46:10|701.8|700.5|702|700.8|702|700.8|701.8|700.5|6
1633617980000|2021-10-07 14:46:20|702.3|701|702.3|701|702.3|701|702.3|700.8|37
1633617990000|2021-10-07 14:46:30|702|700.8|702.3|701|702.3|701|702|700.8|206
1633618000000|2021-10-07 14:46:40|702|700.8|702.3|701|702.3|701|702|700.8|40
1633618010000|2021-10-07 14:46:50|702.5||702.3||702.5||702.3||19
1633618020000|2021-10-07 14:47:00|702.5|701.3|702.3|701|702.5|701.3|702.3|700.8|41
1633618030000|2021-10-07 14:47:10|702|700.8|702|700.8|702.3|701|702|700.8|20
1633618040000|2021-10-07 14:47:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|43
1633618050000|2021-10-07 14:47:30|702.5|701.5|702.5|701.3|702.5|701.5|702.5|701.3|399
1633618060000|2021-10-07 14:47:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|77
1633618070000|2021-10-07 14:47:50|703||702.8||703||702.8||25
1633618080000|2021-10-07 14:48:00|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|13
1633618090000|2021-10-07 14:48:10|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|265
1633618100000|2021-10-07 14:48:20|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|5
1633618110000|2021-10-07 14:48:30|||||||||70
1633618120000|2021-10-07 14:48:40|702.5|701.3|702.5|701|702.5|701.5|702.5|701|23
1633618130000|2021-10-07 14:48:50|702.3|701.3|702.5|701.3|702.8|701.3|702.3|701.3|68
1633618140000|2021-10-07 14:49:00|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|362
1633618150000|2021-10-07 14:49:10|702.3|701|702.3|701|702.5|701|702.3|701|7
1633618160000|2021-10-07 14:49:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|175
1633618170000|2021-10-07 14:49:30|702.3|701|702|700.8|702.3|701.3|702|700.8|108
1633618180000|2021-10-07 14:49:40|702.3|700.5|702.3|701|702.3|701|702.3|700.5|23
1633618190000|2021-10-07 14:49:50|702|700.8|702|700.8|702.3|701|702|700.8|7
1633618200000|2021-10-07 14:50:00|702.3|701|702.3|701|702.3|701|702.3|701|24
1633618210000|2021-10-07 14:50:10|702|700.8|702.3|700.8|702.3|701|702|700.8|2
1633618220000|2021-10-07 14:50:20|702.5|701|702.5|701.3|702.5|701.3|702.5|701|20
1633618230000|2021-10-07 14:50:30|702.8|701.5|703|701.5|703|701.5|702.8|701.3|119
1633618240000|2021-10-07 14:50:40|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|208
1633618250000|2021-10-07 14:50:50|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|9
1633618260000|2021-10-07 14:51:00|||||||||24
1633618270000|2021-10-07 14:51:10|702.3|701|702.3|701|702.3|701.3|702.3|701|10
1633618280000|2021-10-07 14:51:20|702|700.8|702.3|701|702.3|701|702|700.8|16
1633618290000|2021-10-07 14:51:30|702|700.8|702|700.8|702.3|701|702|700.8|54
1633618300000|2021-10-07 14:51:40|702.3|701|702.3|701|702.5|701|702.3|701|13
1633618310000|2021-10-07 14:51:50|702.5||702.3||702.5||702.3||7
1633618320000|2021-10-07 14:52:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|12
1633618330000|2021-10-07 14:52:10|702.3|701|702.5|701.3|702.5|701.3|702.3|701|14
1633618340000|2021-10-07 14:52:20|702.3|701|702.3|700.8|702.5|701.3|702.3|700.8|18
1633618350000|2021-10-07 14:52:30|702|701|702.3|701|702.3|701|702|700.8|10
1633618360000|2021-10-07 14:52:40|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|10
1633618370000|2021-10-07 14:52:50|702.3|701|702|700.8|702.3|701|702|700.8|22
1633618380000|2021-10-07 14:53:00|||||||||5
1633618390000|2021-10-07 14:53:10|702.3|701|702.3|701|702.3|701|702|700.8|10
1633618400000|2021-10-07 14:53:20|702|700.8|702.3|700.8|702.3|700.8|702|700.8|27
1633618410000|2021-10-07 14:53:30|702|701|702.3|701|702.3|701|702|700.8|6
1633618420000|2021-10-07 14:53:40|||||||||11
1633618430000|2021-10-07 14:53:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|19
1633618440000|2021-10-07 14:54:00|||||||||3
1633618450000|2021-10-07 14:54:10|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|9
1633618460000|2021-10-07 14:54:20|702.5|701.5|702.5|701.3|702.8|701.5|702.5|701.3|9
1633618470000|2021-10-07 14:54:30|||||||||3
1633618480000|2021-10-07 14:54:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|3
1633618490000|2021-10-07 14:54:50|||||||||5
1633618500000|2021-10-07 14:55:00|||||||||1
1633618510000|2021-10-07 14:55:10|||||||||10
1633618520000|2021-10-07 14:55:20|702.3|701|702.3|701|702.3|701|702.3|701|36
1633618530000|2021-10-07 14:55:30|702|700.8|702|700.8|702|700.8|702|700.8|8
1633618540000|2021-10-07 14:55:40|702.3|701|702.3|701|702.3|701|702.3|700.8|15
1633618550000|2021-10-07 14:55:50|702|700.8|702|700.8|702|701|702|700.8|3
1633618560000|2021-10-07 14:56:00|702.3|701|702|700.8|702.3|701|702|700.8|27
1633618570000|2021-10-07 14:56:10||700.5||700.8||700.8||700.5|9
1633618580000|2021-10-07 14:56:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|6
1633618590000|2021-10-07 14:56:30|702.3||702.3||702.3||702||19
1633618600000|2021-10-07 14:56:40||701||701||701||701|1
1633618610000|2021-10-07 14:56:50||700.8||700.8||700.8||700.8|34
1633618620000|2021-10-07 14:57:00||701||701||701||701|1
1633618630000|2021-10-07 14:57:10|702|700.8|702.3|701|702.3|701|702|700.8|15
1633618640000|2021-10-07 14:57:20|702|700.8|702|700.8|702|700.8|702|700.8|27
1633618650000|2021-10-07 14:57:30|701.8|700.5|702|700.8|702|700.8|701.8|700.5|145
1633618660000|2021-10-07 14:57:40|702.3|701|702.3|701|702.3|701|702.3|701|4
1633618670000|2021-10-07 14:57:50|||||||||1
1633618680000|2021-10-07 14:58:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|174
1633618690000|2021-10-07 14:58:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|38
1633618700000|2021-10-07 14:58:20|||||||||30
1633618710000|2021-10-07 14:58:30||701||701.3||701.3||701|10
1633618720000|2021-10-07 14:58:40|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|37
1633618730000|2021-10-07 14:58:50|702.8||702.5||702.8||702.5||41
1633618750000|2021-10-07 14:59:10|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|15
1633618760000|2021-10-07 14:59:20|||||||||1
1633618770000|2021-10-07 14:59:30|702.3|701|702.5|701.3|702.5|701.3|702.3|701|19
1633618780000|2021-10-07 14:59:40|702.3|701|702.3|701|702.3|701|702.3|701|7
1633618800000|2021-10-07 15:00:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|71
1633618810000|2021-10-07 15:00:10|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|15
1633618820000|2021-10-07 15:00:20|702.3|701|702.3|701|702.5|701.3|702.3|701|2
1633618830000|2021-10-07 15:00:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|12
1633618840000|2021-10-07 15:00:40|702|700.8|702|700.8|702|700.8|701.8|700.5|23
1633618850000|2021-10-07 15:00:50|701.8|700.5|701.8|700.5|702|700.8|701.8|700.3|10
1633618860000|2021-10-07 15:01:00|702|700.8|702|700.8|702|700.8|702|700.8|10
1633618870000|2021-10-07 15:01:10|702.3|701|702|700.8|702.3|701|702|700.8|29
1633618880000|2021-10-07 15:01:20|702.3|701|702.3|701|702.3|701|702|700.8|18
1633618890000|2021-10-07 15:01:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|15
1633618900000|2021-10-07 15:01:40|||||||||9
1633618920000|2021-10-07 15:02:00|702.5||702.3||702.5||702.3||15
1633618930000|2021-10-07 15:02:10|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|10
1633618940000|2021-10-07 15:02:20|702.3|701|702.3|701|702.3|701|702.3|701|1
1633618950000|2021-10-07 15:02:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|5
1633618960000|2021-10-07 15:02:40|702.3|701|702.3|701|702.3|701|702.3|701|0
1633618970000|2021-10-07 15:02:50|||||||||18
1633618980000|2021-10-07 15:03:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|302
1633618990000|2021-10-07 15:03:10|702.3|701|702.3|701|702.3|701|702.3|701|270
1633619000000|2021-10-07 15:03:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|139
1633619010000|2021-10-07 15:03:30|||||||||11
1633619020000|2021-10-07 15:03:40|702.3|701|702.5|701.3|702.5|701.3|702.3|701|32
1633619030000|2021-10-07 15:03:50|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|15
1633619040000|2021-10-07 15:04:00|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|5
1633619060000|2021-10-07 15:04:20|702.3|701|702.5|701.3|702.5|701.3|702.3|701|4
1633619070000|2021-10-07 15:04:30|||||||||3
1633619080000|2021-10-07 15:04:40|||||||||33
1633619090000|2021-10-07 15:04:50|||||||||4
1633619120000|2021-10-07 15:05:20|||||||||81
1633619130000|2021-10-07 15:05:30|702.8|701.5|703|701.8|703|701.8|702.8|701.5|61
1633619140000|2021-10-07 15:05:40|||||||||4
1633619150000|2021-10-07 15:05:50|||||||||2
1633619160000|2021-10-07 15:06:00|703.3||703||703.3||703||27
1633619170000|2021-10-07 15:06:10|||||||||2
1633619180000|2021-10-07 15:06:20|||||||||3
1633619190000|2021-10-07 15:06:30|703.3||703||703.3||703||10
1633619200000|2021-10-07 15:06:40|703.3|702|703.5|702.3|703.5|702.3|703|702|48
1633619210000|2021-10-07 15:06:50|703.3|702|703.3|702|703.5|702|703.3|702|6
1633619220000|2021-10-07 15:07:00|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|22
1633619230000|2021-10-07 15:07:10|704.3|703|704|702.8|704.3|703|704|702.5|150
1633619250000|2021-10-07 15:07:30||702.5||702.8||702.8||702.5|5
1633619260000|2021-10-07 15:07:40|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|5
1633619270000|2021-10-07 15:07:50|704|702.8|704|702.8|704|702.8|704|702.8|10
1633619280000|2021-10-07 15:08:00|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|9
1633619290000|2021-10-07 15:08:10||702.3||702.3||702.3||702.3|6
1633619300000|2021-10-07 15:08:20|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|23
1633619310000|2021-10-07 15:08:30|703.8|702.5|704.3|703|704.3|703|703.5|702.3|30
1633619320000|2021-10-07 15:08:40|704.5|702.8|704.5|703|704.5|703.3|704.3|702.8|16
1633619330000|2021-10-07 15:08:50||703.3||703.3||703.3||703|5
1633619340000|2021-10-07 15:09:00|704.3|703|704.3|703|704.5|703.3|704.3|703|12
1633619350000|2021-10-07 15:09:10|704|702.8|704.3|703|704.3|703|704|702.8|14
1633619360000|2021-10-07 15:09:20|704|702.8|704|702.8|704|703|704|702.8|12
1633619370000|2021-10-07 15:09:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1633619380000|2021-10-07 15:09:40|703.8|702.5|703.8|702.3|703.8|702.8|703.8|702.3|32
1633619390000|2021-10-07 15:09:50|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|8
1633619400000|2021-10-07 15:10:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|5
1633619410000|2021-10-07 15:10:10|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|3
1633619420000|2021-10-07 15:10:20|703.3|702|703.3|702|703.3|702|703.3|702|8
1633619430000|2021-10-07 15:10:30||701.8||702||702||701.8|55
1633619440000|2021-10-07 15:10:40|703|701.8|703|701.8|703.3|701.8|703|701.8|15
1633619450000|2021-10-07 15:10:50|||||||||10
1633619460000|2021-10-07 15:11:00|||||||||51
1633619470000|2021-10-07 15:11:10|||||||||75
1633619480000|2021-10-07 15:11:20|702.8|701.5|703|701.8|703|701.8|702.8|701.5|24
1633619490000|2021-10-07 15:11:30|||||||||1
1633619500000|2021-10-07 15:11:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|43
1633619520000|2021-10-07 15:12:00|702.5|701.3|702.5|701.3|702.8|701.5|702.5|701.3|52
1633619530000|2021-10-07 15:12:10|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|8
1633619540000|2021-10-07 15:12:20|||||||||2
1633619550000|2021-10-07 15:12:30|702.3|701|702.3|701|702.5|701|702.3|701|22
1633619570000|2021-10-07 15:12:50|702.5|701.3|702.3|701|702.5|701.3|702.3|701|25
1633619580000|2021-10-07 15:13:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|31
1633619590000|2021-10-07 15:13:10|||||||||4
1633619600000|2021-10-07 15:13:20|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|12
1633619610000|2021-10-07 15:13:30|702.8||702.5||702.8||702.5||12
1633619620000|2021-10-07 15:13:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|12
1633619630000|2021-10-07 15:13:50|703|701.8|702.8|701.5|703|701.8|702.8|701.5|24
1633619640000|2021-10-07 15:14:00|703|701.8|703|701.8|703|701.8|702.8|701.5|13
1633619650000|2021-10-07 15:14:10|||||||||7
1633619660000|2021-10-07 15:14:20|703.3|702|703.3|702|703.3|702|703.3|702|68
1633619670000|2021-10-07 15:14:30|703|701.8|703|701.8|703|701.8|703|701.8|1
1633619680000|2021-10-07 15:14:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|41
1633619690000|2021-10-07 15:14:50||701.3||701.5||701.5||701.3|22
1633619700000|2021-10-07 15:15:00|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|14
1633619710000|2021-10-07 15:15:10|702.8||702.5||702.8||702.5||1
1633619720000|2021-10-07 15:15:20|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.3|2
1633619730000|2021-10-07 15:15:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|3
1633619740000|2021-10-07 15:15:40|||||||||18
1633619750000|2021-10-07 15:15:50|||||||||1
1633619760000|2021-10-07 15:16:00|702.3|701|702.3|701|702.3|701|702.3|701|3
1633619770000|2021-10-07 15:16:10|702.5|701.3|702.3|701|702.5|701.3|702.3|701|10
1633619780000|2021-10-07 15:16:20|702.5|701.3|702.3|701|702.5|701.3|702.3|701|7
1633619790000|2021-10-07 15:16:30|702|700.8|702.3|701|702.3|701|702|700.8|33
1633619800000|2021-10-07 15:16:40|702|700.8|702.3|701|702.3|701|702|700.8|9
1633619830000|2021-10-07 15:17:10|||||||||23
1633619840000|2021-10-07 15:17:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|35
1633619850000|2021-10-07 15:17:30|702.3|701|702.3|701|702.3|701.3|702.3|701|2
1633619860000|2021-10-07 15:17:40|702|700.8|702|700.8|702.3|701|702|700.8|3
1633619880000|2021-10-07 15:18:00|702.3|701|702|700.8|702.3|701|702|700.8|14
1633619890000|2021-10-07 15:18:10|702.3|701|702|700.8|702.3|701|702|700.8|4
1633619900000|2021-10-07 15:18:20|702.3|701|702|700.8|702.3|701|702|700.8|28
1633619920000|2021-10-07 15:18:40|||||||||7
1633619930000|2021-10-07 15:18:50|702.3|701|702.3|701|702.3|701|702.3|701|4
1633619950000|2021-10-07 15:19:10|||||||||1
1633619960000|2021-10-07 15:19:20||700.8||701||701||700.8|29
1633619980000|2021-10-07 15:19:40|||||||||3
1633619990000|2021-10-07 15:19:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701|24
1633620000000|2021-10-07 15:20:00|702.8||702.8||702.8||702.5||13
1633620010000|2021-10-07 15:20:10|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|1
1633620020000|2021-10-07 15:20:20|703|701.8|703|701.8|703.3|702|703|701.8|33
1633620030000|2021-10-07 15:20:30|703.3|702|703.3|702|703.3|702|703|701.8|17
1633620040000|2021-10-07 15:20:40|703|701.8|703.3|702|703.3|702|703|701.8|6
1633620050000|2021-10-07 15:20:50|703|701.8|703.3|701.8|703.3|702|703|701.8|11
1633620060000|2021-10-07 15:21:00||702||702||702||702|1
1633620070000|2021-10-07 15:21:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|24
1633620080000|2021-10-07 15:21:20|||||||||17
1633620090000|2021-10-07 15:21:30|||||||||25
1633620100000|2021-10-07 15:21:40||702.3||702.5||702.5||702.3|9
1633620110000|2021-10-07 15:21:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|53
1633620120000|2021-10-07 15:22:00|||||||||9
1633620130000|2021-10-07 15:22:10|||||||||2
1633620140000|2021-10-07 15:22:20|||||||||4
1633620150000|2021-10-07 15:22:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|6
1633620160000|2021-10-07 15:22:40|||||||||9
1633620170000|2021-10-07 15:22:50|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|7
1633620180000|2021-10-07 15:23:00||702.5||702.5||702.5||702.5|3
1633620200000|2021-10-07 15:23:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|29
1633620210000|2021-10-07 15:23:30|703|701.8|703|701.8|703.3|701.8|703|701.8|20
1633620220000|2021-10-07 15:23:40|703.3|702|703|701.8|703.3|702|703|701.8|15
1633620230000|2021-10-07 15:23:50|703.3|702|703.3|701.8|703.3|702|703.3|701.8|7
1633620240000|2021-10-07 15:24:00|703|702|703.3|702|703.3|702|703|701.8|10
1633620250000|2021-10-07 15:24:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|18
1633620260000|2021-10-07 15:24:20|703.5|702.3|703.5|702|703.5|702.3|703.5|702|9
1633620270000|2021-10-07 15:24:30|703.3|702.3|703.8|702.5|703.8|702.5|703.3|702|28
1633620280000|2021-10-07 15:24:40|704|702.8|704|702.8|704|702.8|704|702.8|5
1633620290000|2021-10-07 15:24:50|703.8|702.5|704|702.8|704|702.8|703.8|702.5|12
1633620300000|2021-10-07 15:25:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|627
1633620310000|2021-10-07 15:25:10|703.8|702.5|704|702.8|704|702.8|703.8|702.5|52
1633620320000|2021-10-07 15:25:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|33
1633620330000|2021-10-07 15:25:30|||||||||4
1633620340000|2021-10-07 15:25:40|704.3|703|704|702.8|704.3|703|704|702.8|53
1633620350000|2021-10-07 15:25:50|||||||||16
1633620360000|2021-10-07 15:26:00|704.3||704||704.3||704||24
1633620380000|2021-10-07 15:26:20|||||||||2
1633620390000|2021-10-07 15:26:30|704.3|703|704.3|702.8|704.3|703|704.3|702.8|23
1633620400000|2021-10-07 15:26:40|704|703|704.3|703|704.3|703|704|703|14
1633620410000|2021-10-07 15:26:50|||||||||6
1633620420000|2021-10-07 15:27:00|||||||||14
1633620430000|2021-10-07 15:27:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|54
1633620440000|2021-10-07 15:27:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|61
1633620450000|2021-10-07 15:27:30|704.3|703|704.3|703|704.3|703|704.3|703|17
1633620460000|2021-10-07 15:27:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|24
1633620470000|2021-10-07 15:27:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|610
1633620480000|2021-10-07 15:28:00|||||||||166
1633620490000|2021-10-07 15:28:10|||||||||79
1633620500000|2021-10-07 15:28:20|704.3|703|704.3|703|704.3|703|704.3|703|119
1633620510000|2021-10-07 15:28:30|704.5|703.3|704.3|703|704.5|703.3|704.3|703|284
1633620520000|2021-10-07 15:28:40|704.5|703.3|704.3|703|704.5|703.3|704.3|703|160
1633620530000|2021-10-07 15:28:50|||||||||78
1633620540000|2021-10-07 15:29:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|147
1633620550000|2021-10-07 15:29:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|359
1633620560000|2021-10-07 15:29:20|704.3|703|704.8|703.5|704.8|703.5|704.3|703|267
1633620570000|2021-10-07 15:29:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|284
1633620580000|2021-10-07 15:29:40||703.3||703.5||703.5||703.3|176
1633620590000|2021-10-07 15:29:50|705|703.8|705.3|704|705.3|704|705|703.5|784
1633620600000|2021-10-07 15:30:00|705|703.8|704.5|703.3|705|703.8|704.5|703.3|473
1633620610000|2021-10-07 15:30:10|704.8|703|705|703.8|705|703.8|704.8|703|94
1633620620000|2021-10-07 15:30:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|215
1633620630000|2021-10-07 15:30:30|704.5|703.3|704.3|703|704.8|703.3|704.3|703|77
1633620640000|2021-10-07 15:30:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|26
1633620650000|2021-10-07 15:30:50|||||||||6
1633620660000|2021-10-07 15:31:00|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|31
1633620670000|2021-10-07 15:31:10|705||704.8||705||704.8||17
1633620680000|2021-10-07 15:31:20|705|703.8|705|703.8|705|703.8|705|703.8|8
1633620690000|2021-10-07 15:31:30|705.3|703.5|705.3|704|705.3|704|705.3|703.5|72
1633620700000|2021-10-07 15:31:40||703.8||704||704||703.8|13
1633620710000|2021-10-07 15:31:50|705|703.8|705|703.8|705.3|703.8|705|703.8|10
1633620720000|2021-10-07 15:32:00|705.3|704|705|703.8|705.3|704|705|703.8|19
1633620740000|2021-10-07 15:32:20|704.8|703.5|704.3|703|704.8|703.5|704.3|703|56
1633620750000|2021-10-07 15:32:30|704.5|703.3|704.8|703.5|704.8|703.5|704.3|703|15
1633620760000|2021-10-07 15:32:40|705|703.8|705|703.8|705|703.8|705|703.8|7
1633620770000|2021-10-07 15:32:50|||||||||7
1633620780000|2021-10-07 15:33:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|42
1633620790000|2021-10-07 15:33:10|||||||||2
1633620800000|2021-10-07 15:33:20||703.3||703.3||703.3||703.3|26
1633620810000|2021-10-07 15:33:30|704.5||704.5||704.8||704.5||202
1633620820000|2021-10-07 15:33:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|6
1633620830000|2021-10-07 15:33:50|705||704.8||705||704.8||7
1633620840000|2021-10-07 15:34:00|705|703.8|705|703.8|705|703.8|705|703.8|6
1633620850000|2021-10-07 15:34:10|||||||||3
1633620860000|2021-10-07 15:34:20|705.3|704|705.3|704|705.3|704|705|703.8|10
1633620870000|2021-10-07 15:34:30|705|703.8|705.3|703.8|705.3|704|705|703.8|28
1633620880000|2021-10-07 15:34:40|705||705||705||705||3
1633620890000|2021-10-07 15:34:50|705.3||705||705.3||705||9
1633620900000|2021-10-07 15:35:00|705.3|704|705.3|704|705.3|704|705|703.8|21
1633620910000|2021-10-07 15:35:10|705|703.8|705|703.8|705.3|704|705|703.8|45
1633620920000|2021-10-07 15:35:20|705.3|704|705.3|704|705.3|704|705|703.8|7
1633620930000|2021-10-07 15:35:30|||||||||18
1633620950000|2021-10-07 15:35:50|705.5||705.5||705.5||705.3||14
1633620960000|2021-10-07 15:36:00|705.3|704.3|705.3|704|705.3|704.3|705.3|704|15
1633620970000|2021-10-07 15:36:10|705.5||705.3||705.5||705.3||33
1633620980000|2021-10-07 15:36:20|705.5|704.3|705.5|704|705.5|704.3|705.3|704|2
1633620990000|2021-10-07 15:36:30|705.3|704.3|705.3|704|705.5|704.3|705.3|704|3
1633621010000|2021-10-07 15:36:50|||||||||7
1633621050000|2021-10-07 15:37:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|46
1633621060000|2021-10-07 15:37:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|4
1633621070000|2021-10-07 15:37:50|||||||||1
1633621080000|2021-10-07 15:38:00|||||||||3
1633621090000|2021-10-07 15:38:10|705|703.8|705|703.8|705|703.8|705|703.8|18
1633621100000|2021-10-07 15:38:20|||||||||1
1633621110000|2021-10-07 15:38:30|||||||||3
1633621120000|2021-10-07 15:38:40|705.3|704|705|703.8|705.3|704|705|703.8|25
1633621130000|2021-10-07 15:38:50|705.3|704|705.3|704|705.3|704|705|703.8|5
1633621140000|2021-10-07 15:39:00|705|703.8|705|703.8|705|704|705|703.8|8
1633621180000|2021-10-07 15:39:40|||||||||120
1633621190000|2021-10-07 15:39:50|||||||||7
1633621200000|2021-10-07 15:40:00|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|90
1633621210000|2021-10-07 15:40:10|||||||||3
1633621220000|2021-10-07 15:40:20||703.3||703.5||703.5||703.3|0
1633621230000|2021-10-07 15:40:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|88
1633621240000|2021-10-07 15:40:40||703.3||703.5||703.5||703.3|54
1633621250000|2021-10-07 15:40:50|705|703.8|705|703.8|705|703.8|705|703.5|7
1633621260000|2021-10-07 15:41:00|705.3|704|705.3|704|705.3|704|705.3|704|2
1633621270000|2021-10-07 15:41:10||703.8||703.8||703.8||703.8|6
1633621280000|2021-10-07 15:41:20||704||704||704||704|3
1633621290000|2021-10-07 15:41:30|705|703.8|705|703.8|705.3|704|705|703.8|4
1633621300000|2021-10-07 15:41:40|||||||||4
1633621310000|2021-10-07 15:41:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|8
1633621320000|2021-10-07 15:42:00|705||704.8||705||704.8||4
1633621330000|2021-10-07 15:42:10|||||||||1
1633621340000|2021-10-07 15:42:20|705|703.8|705|703.8|705|703.8|705|703.8|2
1633621360000|2021-10-07 15:42:40|704.8|703.5|705|703.5|705|703.8|704.8|703.5|7
1633621370000|2021-10-07 15:42:50|704.8||704.8||704.8||704.8||0
1633621380000|2021-10-07 15:43:00|||||||||5
1633621390000|2021-10-07 15:43:10|705|703.8|704.8|703.5|705|703.8|704.8|703.5|8
1633621400000|2021-10-07 15:43:20||703.3||703.5||703.5||703.3|18
1633621420000|2021-10-07 15:43:40|705|703.8|705|703.8|705|703.8|705|703.8|1005
1633621440000|2021-10-07 15:44:00|704.8|703.5|705|703.8|705|703.8|704.8|703.5|6
1633621460000|2021-10-07 15:44:20|705.3|704|705.3|704|705.3|704|705.3|704|31
1633621470000|2021-10-07 15:44:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|9
1633621480000|2021-10-07 15:44:40|705.5|704.3|705.5|704|705.5|704.3|705.3|704|11
1633621490000|2021-10-07 15:44:50|705.3|704.3|705.3|704|705.3|704.3|705.3|704|5
1633621500000|2021-10-07 15:45:00|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1633621510000|2021-10-07 15:45:10|705.3|704|705.3|704|705.3|704|705.3|704|2
1633621530000|2021-10-07 15:45:30|||||||||4
1633621540000|2021-10-07 15:45:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|4
1633621550000|2021-10-07 15:45:50|705.3|704|705|703.8|705.3|704|705|703.8|33
1633621560000|2021-10-07 15:46:00|||||||||1
1633621580000|2021-10-07 15:46:20|705.3|704|705.3|704|705.3|704|705.3|704|22
1633621590000|2021-10-07 15:46:30|||||||||502
1633621600000|2021-10-07 15:46:40|705|703.8|705|703.8|705|703.8|705|703.8|3
1633621610000|2021-10-07 15:46:50|705.3|704|705.3|704|705.3|704|705.3|704|1
1633621620000|2021-10-07 15:47:00|705|703.8|705|703.8|705.3|703.8|705|703.8|2
1633621630000|2021-10-07 15:47:10|705.3|704|705.3|704|705.3|704|705|703.8|0
1633621670000|2021-10-07 15:47:50|||||||||17
1633621690000|2021-10-07 15:48:10||703.8||703.8||703.8||703.8|6
1633621700000|2021-10-07 15:48:20|705|704|705|703.8|705.3|704|705|703.8|3
1633621710000|2021-10-07 15:48:30|705.3|704|705.3|704|705.3|704|705.3|704|5
1633621720000|2021-10-07 15:48:40|705|703.8|705|703.8|705|703.8|705|703.8|1
1633621730000|2021-10-07 15:48:50|||||||||3
1633621740000|2021-10-07 15:49:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|20
1633621770000|2021-10-07 15:49:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|17
1633621780000|2021-10-07 15:49:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|10
1633621790000|2021-10-07 15:49:50|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|28
1633621800000|2021-10-07 15:50:00|705|703.8|705|703.8|705|703.8|704.8|703.5|21
1633621810000|2021-10-07 15:50:10|704.8|703.5|705|703.8|705|703.8|704.8|703.5|5
1633621820000|2021-10-07 15:50:20|704.8|703.5|705|703.5|705|703.5|704.8|703.5|2
1633621830000|2021-10-07 15:50:30|704.8||704.8||704.8||704.8||0
1633621840000|2021-10-07 15:50:40|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|73
1633621850000|2021-10-07 15:50:50|||||||||2
1633621860000|2021-10-07 15:51:00|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|6
1633621870000|2021-10-07 15:51:10|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|32
1633621880000|2021-10-07 15:51:20|704.8||704.8||704.8||704.8||3
1633621890000|2021-10-07 15:51:30||703.5||703.3||703.5||703.3|4
1633621900000|2021-10-07 15:51:40||703.5||703.5||703.5||703.5|0
1633621910000|2021-10-07 15:51:50|705|703.8|705|703.8|705|703.8|705|703.8|5
1633621920000|2021-10-07 15:52:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|11
1633621930000|2021-10-07 15:52:10|||||||||50
1633621950000|2021-10-07 15:52:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|14
1633621960000|2021-10-07 15:52:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|27
1633621970000|2021-10-07 15:52:50|||||||||1
1633621980000|2021-10-07 15:53:00|705|703.8|705|703.8|705|703.8|704.8|703.5|27
1633622000000|2021-10-07 15:53:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|9
1633622050000|2021-10-07 15:54:10|||||||||1
1633622100000|2021-10-07 15:55:00|705|703.8|705|703.8|705|703.8|704.8|703.5|15
1633622110000|2021-10-07 15:55:10|||||||||7
1633622120000|2021-10-07 15:55:20||703.5||703.8||703.8||703.5|6
1633622130000|2021-10-07 15:55:30|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|1
1633622140000|2021-10-07 15:55:40|705|703.8|705|703.8|705|703.8|705|703.5|4
1633622160000|2021-10-07 15:56:00|705.3|704|705.3|704|705.3|704|705.3|703.8|60
1633622170000|2021-10-07 15:56:10|||||||||1
1633622220000|2021-10-07 15:57:00|||||||||1
1633622230000|2021-10-07 15:57:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|19
1633622260000|2021-10-07 15:57:40|705|703.8|705|703.8|705|703.8|705|703.5|16
1633622270000|2021-10-07 15:57:50|||||||||1
1633622290000|2021-10-07 15:58:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1633622310000|2021-10-07 15:58:30|705|703.8|704.8|703.5|705|703.8|704.8|703.5|8
1633622320000|2021-10-07 15:58:40|705|703.8|705|703.8|705|703.8|705|703.5|4
1633622330000|2021-10-07 15:58:50||703.5||703.8||703.8||703.5|8
1633622340000|2021-10-07 15:59:00|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|5
1633622350000|2021-10-07 15:59:10|705|703.8|704.8|703.5|705|703.8|704.8|703.5|26
1633622360000|2021-10-07 15:59:20|||||||||1
1633622380000|2021-10-07 15:59:40|705||705||705||705||2
1633622390000|2021-10-07 15:59:50||703.8||703.8||703.8||703.8|1
1633622400000|2021-10-07 16:00:00|705.3|704|705|703.8|705.3|704|705|703.8|13
1633622410000|2021-10-07 16:00:10|||||||||10
1633622420000|2021-10-07 16:00:20|705.3|704|705.3|704|705.3|704|705|704|5
1633622430000|2021-10-07 16:00:30|705.5|704.3|705.5|704|705.5|704.3|705.3|704|1
1633622440000|2021-10-07 16:00:40|705.3|704.3|705.5|704|705.5|704.3|705.3|704|1
1633622450000|2021-10-07 16:00:50||704.3||704.3||704.3||704.3|0
1633622460000|2021-10-07 16:01:00|705.8|704|706.3|705|706.3|705|705.8|704|113
1633622470000|2021-10-07 16:01:10|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|65
1633622480000|2021-10-07 16:01:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|85
1633622490000|2021-10-07 16:01:30|706.5|705.3|707.3|706|707.3|706|706.5|705.3|140
1633622500000|2021-10-07 16:01:40|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|47
1633622510000|2021-10-07 16:01:50|708|706.3|707.5|706.3|708|706.5|707.5|706.3|56
1633622520000|2021-10-07 16:02:00|707.3|706|707|705.8|707.3|706.3|707|705.8|12
1633622530000|2021-10-07 16:02:10|706.8|705.5|707.5|706.3|707.5|706.3|706.8|705.5|3385
1633622540000|2021-10-07 16:02:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|134
1633622550000|2021-10-07 16:02:30|||||||||3
1633622560000|2021-10-07 16:02:40|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|4
1633622570000|2021-10-07 16:02:50|708|706.8|708|706.8|708.3|706.8|708|706.8|1
1633622580000|2021-10-07 16:03:00|708.3|707|708.3|707|708.3|707|708|706.8|7
1633622600000|2021-10-07 16:03:20|708|706.8|707.8|706.5|708|706.8|707.8|706.5|26
1633622610000|2021-10-07 16:03:30|||||||||11
1633622620000|2021-10-07 16:03:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|11
1633622630000|2021-10-07 16:03:50|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|2
1633622640000|2021-10-07 16:04:00|707.3|706|707.5|706.3|707.5|706.3|707.3|706|14
1633622650000|2021-10-07 16:04:10|707.8||707.8||707.8||707.8||5
1633622660000|2021-10-07 16:04:20||706.5||706.5||706.5||706.3|14
1633622680000|2021-10-07 16:04:40|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|6
1633622690000|2021-10-07 16:04:50|707.8||707.5||707.8||707.5||3
1633622700000|2021-10-07 16:05:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|12
1633622710000|2021-10-07 16:05:10|707.3|706|707.3|706|707.5|706|707.3|706|154
1633622730000|2021-10-07 16:05:30|707|705.8|707|705.8|707.3|705.8|707|705.8|4
1633622740000|2021-10-07 16:05:40|707.3|706|707|705.8|707.3|706|707|705.8|36
1633622750000|2021-10-07 16:05:50|707.3|706|707|705.8|707.3|706|707|705.8|31
1633622760000|2021-10-07 16:06:00|707.3|706|707|705.8|707.3|706|707|705.8|17
1633622780000|2021-10-07 16:06:20|||||||||27
1633622790000|2021-10-07 16:06:30||705.5||705.8||705.8||705.5|1
1633622800000|2021-10-07 16:06:40|707.3||707||707.3||707||78
1633622810000|2021-10-07 16:06:50|707.3|706|707.3|706|707.3|706|707.3|706|504
1633622820000|2021-10-07 16:07:00||705.8||706||706||705.8|8
1633622840000|2021-10-07 16:07:20||705.8||706||706||705.8|9
1633622850000|2021-10-07 16:07:30|707|705.8|707|705.8|707|705.8|707|705.8|252
1633622860000|2021-10-07 16:07:40|||||||||3
1633622870000|2021-10-07 16:07:50||705.5||705.8||705.8||705.5|0
1633622880000|2021-10-07 16:08:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|6
1633622900000|2021-10-07 16:08:20|707.3|706|707|705.8|707.3|706|707|705.8|6
1633622910000|2021-10-07 16:08:30|707.3|706|707.3|706|707.3|706|707.3|706|2
1633622920000|2021-10-07 16:08:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|17
1633622930000|2021-10-07 16:08:50|707.3|706|707.3|706|707.3|706|707.3|706|14
1633622950000|2021-10-07 16:09:10|707.5|706.3|707|705.8|707.5|706.3|707|705.8|11
1633622960000|2021-10-07 16:09:20|707.3|705.5|707|705.8|707.3|705.8|706.8|705.5|6
1633622970000|2021-10-07 16:09:30|707.3||707||707.3||707||8
1633622980000|2021-10-07 16:09:40||705.5||705.8||705.8||705.5|1
1633622990000|2021-10-07 16:09:50|707.3|706|707.3|705.8|707.3|706|707.3|705.8|7
1633623000000|2021-10-07 16:10:00|707|706|707|705.8|707.3|706|707|705.8|8
1633623010000|2021-10-07 16:10:10|707.3|706|707.3|706|707.3|706|707.3|706|3
1633623020000|2021-10-07 16:10:20|||||||||1
1633623030000|2021-10-07 16:10:30||705.8||706||706||705.8|0
1633623040000|2021-10-07 16:10:40|707|705.8|707|705.8|707.3|705.8|707|705.8|14
1633623050000|2021-10-07 16:10:50|707.3|706|707.3|706|707.3|706|707.3|706|116
1633623060000|2021-10-07 16:11:00|707.5|706.3|707.5|706|707.5|706.3|707.3|706|22
1633623070000|2021-10-07 16:11:10||706.3||706.3||706.3||706.3|0
1633623080000|2021-10-07 16:11:20|707.3|706|707.5|706|707.5|706|707.3|706|5
1633623090000|2021-10-07 16:11:30|707.3||707.3||707.3||707.3||1
1633623110000|2021-10-07 16:11:50|707|705.8|707.5|706|707.5|706.3|707|705.8|17
1633623120000|2021-10-07 16:12:00||706.3||706||706.3||706|5
1633623130000|2021-10-07 16:12:10|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|11
1633623150000|2021-10-07 16:12:30|707.3|706|707.3|706|707.3|706|707.3|706|4
1633623160000|2021-10-07 16:12:40|707.5|706.3|707.3|706|707.5|706.3|707.3|706|13
1633623180000|2021-10-07 16:13:00|||||||||10
1633623190000|2021-10-07 16:13:10|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706.3|4
1633623200000|2021-10-07 16:13:20|707.3|706|707.3|706|707.3|706.3|707.3|706|1
1633623210000|2021-10-07 16:13:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|31
1633623220000|2021-10-07 16:13:40|||||||||1
1633623230000|2021-10-07 16:13:50|||||||||32
1633623240000|2021-10-07 16:14:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|17
1633623250000|2021-10-07 16:14:10|||||||||10
1633623260000|2021-10-07 16:14:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|7
1633623270000|2021-10-07 16:14:30|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|26
1633623290000|2021-10-07 16:14:50|708|706.8|708|706.8|708|706.8|708|706.5|0
1633623300000|2021-10-07 16:15:00|707.8|706.5|708|706.8|708|706.8|707.8|706.5|32
1633623310000|2021-10-07 16:15:10||706.5||706.5||706.8||706.5|5
1633623320000|2021-10-07 16:15:20|708.3|706.8|708.3|706.8|708.3|707|708|706.5|16
1633623330000|2021-10-07 16:15:30||707||707||707||707|2
1633623340000|2021-10-07 16:15:40|708.5|707.3|708.3|707|708.5|707.3|708.3|707|8
1633623350000|2021-10-07 16:15:50|||||||||3
1633623360000|2021-10-07 16:16:00||706.8||707||707||706.8|2
1633623370000|2021-10-07 16:16:10|708|706.8|708.3|707|708.3|707|708|706.8|20
1633623390000|2021-10-07 16:16:30|708.5|707.3|708.3|707|708.5|707.3|708.3|707|20
1633623400000|2021-10-07 16:16:40|708|706.8|708|706.8|708|706.8|708|706.8|5
1633623410000|2021-10-07 16:16:50|708.3|707|708.3|707|708.3|707|708.3|707|1
1633623420000|2021-10-07 16:17:00|||||||||3
1633623430000|2021-10-07 16:17:10|708|706.8|708.3|706.8|708.3|706.8|708|706.8|160
1633623440000|2021-10-07 16:17:20|708|707|708.3|707|708.3|707|708|706.8|8
1633623450000|2021-10-07 16:17:30|708|706.8|708|706.8|708|706.8|708|706.8|2
1633623460000|2021-10-07 16:17:40|708.3|707|708.3|707|708.3|707|708.3|707|9
1633623470000|2021-10-07 16:17:50|708|706.8|708.3|707|708.3|707|708|706.8|8
1633623480000|2021-10-07 16:18:00|708|706.8|708.3|707|708.3|707|708|706.8|12
1633623500000|2021-10-07 16:18:20|708|706.8|708|706.8|708.3|707|708|706.8|9
1633623510000|2021-10-07 16:18:30|708.3|707|708.3|707|708.3|707|708.3|706.8|5
1633623520000|2021-10-07 16:18:40|708.5|707.3|708.3|707|708.5|707.3|708.3|707|59
1633623540000|2021-10-07 16:19:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|11
1633623550000|2021-10-07 16:19:10||707||707||707.3||707|3
1633623560000|2021-10-07 16:19:20||707.3||707.3||707.3||707.3|0
1633623570000|2021-10-07 16:19:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|8
1633623590000|2021-10-07 16:19:50|708.8|707.5|709|707.8|709|707.8|708.5|707.3|12
1633623600000|2021-10-07 16:20:00|708.8|707.5|708.5|707.3|709|707.5|708.5|707.3|26
1633623610000|2021-10-07 16:20:10|708.8||708.5||708.8||708.5||9
1633623620000|2021-10-07 16:20:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|3
1633623630000|2021-10-07 16:20:30||707.3||707.5||707.5||707.3|2
1633623640000|2021-10-07 16:20:40||707.3||707.5||707.5||707.3|0
1633623650000|2021-10-07 16:20:50|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|3
1633623660000|2021-10-07 16:21:00|||||||||1
1633623670000|2021-10-07 16:21:10|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|20
1633623680000|2021-10-07 16:21:20||707.5||707.5||707.5||707.3|0
1633623690000|2021-10-07 16:21:30||707.3||707.3||707.3||707.3|2
1633623700000|2021-10-07 16:21:40|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|2
1633623710000|2021-10-07 16:21:50|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|1
1633623720000|2021-10-07 16:22:00|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|0
1633623730000|2021-10-07 16:22:10|||||||||1
1633623740000|2021-10-07 16:22:20|||||||||3
1633623760000|2021-10-07 16:22:40|||||||||1
1633623770000|2021-10-07 16:22:50|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|13
1633623780000|2021-10-07 16:23:00||707.5||707.5||707.5||707.3|10
1633623790000|2021-10-07 16:23:10||707.3||707.5||707.5||707.3|3
1633623800000|2021-10-07 16:23:20|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|6
1633623810000|2021-10-07 16:23:30|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|5
1633623820000|2021-10-07 16:23:40||707.3||707.5||707.5||707.3|1
1633623830000|2021-10-07 16:23:50||707.3||707.5||707.5||707.3|2
1633623840000|2021-10-07 16:24:00|||||||||1
1633623850000|2021-10-07 16:24:10|||||||||7
1633623860000|2021-10-07 16:24:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|9
1633623870000|2021-10-07 16:24:30|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|7
1633623880000|2021-10-07 16:24:40|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|4
1633623890000|2021-10-07 16:24:50|708.3|707|708.3|707|708.3|707|708.3|707|8
1633623900000|2021-10-07 16:25:00|708.5|706.8|708.3|707|708.5|707|708.3|706.8|7
1633623910000|2021-10-07 16:25:10|708.5|707.3|708.5|707.3|708.8|707.5|708.3|707.3|23
1633623930000|2021-10-07 16:25:30|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|2
1633623940000|2021-10-07 16:25:40|708.8|707|708.3|707|708.8|707|708.3|707|8
1633623960000|2021-10-07 16:26:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|5
1633623970000|2021-10-07 16:26:10||707||707.3||707.3||707|7
1633624000000|2021-10-07 16:26:40|||||||||27
1633624010000|2021-10-07 16:26:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|4
1633624020000|2021-10-07 16:27:00|708.5|707.3|708.8|707.3|708.8|707.5|708.5|707.3|31
1633624030000|2021-10-07 16:27:10|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|104
1633624040000|2021-10-07 16:27:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1633624050000|2021-10-07 16:27:30|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|20
1633624060000|2021-10-07 16:27:40|708.5|707.5|708.3|707|708.5|707.5|708.3|707|7
1633624070000|2021-10-07 16:27:50|708.5||708.5||708.5||708.3||1
1633624080000|2021-10-07 16:28:00|708.3|707.3|708.3|707|708.3|707.3|708.3|707|4
1633624090000|2021-10-07 16:28:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|6
1633624100000|2021-10-07 16:28:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|8
1633624110000|2021-10-07 16:28:30|708.8||708.8||708.8||708.8||1
1633624120000|2021-10-07 16:28:40|708.5||708.5||708.8||708.5||2
1633624140000|2021-10-07 16:29:00|||||||||2
1633624150000|2021-10-07 16:29:10|||||||||1
1633624170000|2021-10-07 16:29:30|708.3|707|708.3|707|708.3|707|708.3|707|5
1633624180000|2021-10-07 16:29:40|708.5|707.3|708.3|707|708.5|707.3|708.3|707|12
1633624190000|2021-10-07 16:29:50|708|706.8|708|706.8|708.3|707|708|706.8|10
1633624200000|2021-10-07 16:30:00|708.3|707|708.3|707|708.3|707|708|707|18
1633624210000|2021-10-07 16:30:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|9
1633624220000|2021-10-07 16:30:20|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|42
1633624230000|2021-10-07 16:30:30|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|4
1633624240000|2021-10-07 16:30:40|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|3
1633624250000|2021-10-07 16:30:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|1
1633624270000|2021-10-07 16:31:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|14
1633624280000|2021-10-07 16:31:20||707.3||707.5||707.5||707.3|7
1633624290000|2021-10-07 16:31:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1633624300000|2021-10-07 16:31:40|708.3|707|708.3|707|708.3|707|708.3|707|3
1633624310000|2021-10-07 16:31:50|708.5|707.3|708.3|707|708.5|707.3|708.3|707|2
1633624320000|2021-10-07 16:32:00|708.5||708.5||708.5||708.5||5
1633624330000|2021-10-07 16:32:10|708.3|706.8|708.3|707|708.3|707|708|706.8|3
1633624340000|2021-10-07 16:32:20|708|706.8|708|706.8|708.3|707|708|706.8|3
1633624350000|2021-10-07 16:32:30|708.3||708.3||708.3||708||1
1633624360000|2021-10-07 16:32:40|708|707|708.3|707|708.3|707|708|707|1
1633624380000|2021-10-07 16:33:00||706.8||707||707||706.8|29
1633624400000|2021-10-07 16:33:20|||||||||2
1633624410000|2021-10-07 16:33:30|708.5|707.3|708.5|707|708.5|707.3|708.5|707|19
1633624420000|2021-10-07 16:33:40||707.3||707||707.3||707|1
1633624430000|2021-10-07 16:33:50|708.3||708.3||708.5||708.3||2
1633624440000|2021-10-07 16:34:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1633624450000|2021-10-07 16:34:10|708.3|707|708.3|707|708.5|707.3|708.3|707|7
1633624470000|2021-10-07 16:34:30|708.5|707.3|708.3|707|708.5|707.3|708.3|707|8
1633624490000|2021-10-07 16:34:50|708.5||708.3||708.5||708.3||0
1633624500000|2021-10-07 16:35:00|708.5|707.3|708.5|707|708.5|707.3|708.3|707|7
1633624510000|2021-10-07 16:35:10||707.3||707||707.3||707|2
1633624520000|2021-10-07 16:35:20|708.3||708.3||708.3||708.3||1
1633624530000|2021-10-07 16:35:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|11
1633624560000|2021-10-07 16:36:00|708.3|707|708.3|707|708.3|707.3|708.3|707|4
1633624570000|2021-10-07 16:36:10||706.8||707||707||706.8|11
1633624620000|2021-10-07 16:37:00|708|706.8|708|706.8|708.3|707|708|706.8|19
1633624630000|2021-10-07 16:37:10|708.3|707|708.3|707|708.3|707|708.3|707|8
1633624640000|2021-10-07 16:37:20|708|706.8|708|706.8|708|707|708|706.8|4
1633624650000|2021-10-07 16:37:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|11
1633624660000|2021-10-07 16:37:40|||||||||10
1633624680000|2021-10-07 16:38:00|708|706.8|708|706.5|708|706.8|707.8|706.5|14
1633624690000|2021-10-07 16:38:10|707.8|706.8|707.8|706.5|707.8|706.8|707.8|706.5|4
1633624710000|2021-10-07 16:38:30|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|5
1633624720000|2021-10-07 16:38:40||706.5||706.3||706.5||706.3|1
1633624730000|2021-10-07 16:38:50|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|13
1633624740000|2021-10-07 16:39:00|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|25
1633624750000|2021-10-07 16:39:10|707.3|706|707.3|706|707.5|706.3|707.3|706|16
1633624760000|2021-10-07 16:39:20|||||||||1
1633624770000|2021-10-07 16:39:30|707|705.8|707.3|706|707.3|706|707|705.8|20
1633624780000|2021-10-07 16:39:40|707|705.8|707|705.8|707|706|707|705.8|35
1633624790000|2021-10-07 16:39:50|||||||||1
1633624800000|2021-10-07 16:40:00|707.3|706|707.3|706|707.3|706|707.3|706|28
1633624810000|2021-10-07 16:40:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|22
1633624820000|2021-10-07 16:40:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|13
1633624830000|2021-10-07 16:40:30|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|5
1633624840000|2021-10-07 16:40:40|707.8||707.8||707.8||707.8||0
1633624850000|2021-10-07 16:40:50|707.5||707.5||707.8||707.5||1
1633624860000|2021-10-07 16:41:00||706||706||706.3||706|1
1633624870000|2021-10-07 16:41:10||706.3||706.3||706.3||706|70
1633624880000|2021-10-07 16:41:20|707.3|706|707.3|706|707.3|706|707.3|706|7
1633624890000|2021-10-07 16:41:30|707.5|706.3|707.3|706|707.5|706.3|707.3|706|2
1633624900000|2021-10-07 16:41:40|707.5|706.3|707.3|706|707.5|706.3|707.3|706|13
1633624910000|2021-10-07 16:41:50|||||||||1
1633624920000|2021-10-07 16:42:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|4
1633624930000|2021-10-07 16:42:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633624940000|2021-10-07 16:42:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|16
1633624950000|2021-10-07 16:42:30|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|1
1633624970000|2021-10-07 16:42:50||706.3||706.5||706.5||706.3|28
1633624980000|2021-10-07 16:43:00|708|706.8|707.8|706.5|708|706.8|707.8|706.5|49
1633625000000|2021-10-07 16:43:20|708|706.8|707.8|706.5|708|706.8|707.8|706.5|3
1633625010000|2021-10-07 16:43:30|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|34
1633625030000|2021-10-07 16:43:50|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|2
1633625040000|2021-10-07 16:44:00|708|706.8|708|706.8|708|706.8|708|706.5|4
1633625060000|2021-10-07 16:44:20|||||||||1
1633625070000|2021-10-07 16:44:30|||||||||7
1633625080000|2021-10-07 16:44:40|708.3|707|708.3|707|708.3|707|708.3|707|1
1633625090000|2021-10-07 16:44:50|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707.3|5
1633625100000|2021-10-07 16:45:00|708.3|707|708.5|707.3|708.5|707.3|708.3|707|12
1633625110000|2021-10-07 16:45:10|708.3|707|708.5|707.3|708.5|707.3|708.3|707|7
1633625120000|2021-10-07 16:45:20|708.3|707|708.3|707|708.5|707.3|708.3|707|4
1633625130000|2021-10-07 16:45:30||706.8||706.8||707||706.8|6
1633625140000|2021-10-07 16:45:40|708|707|708|706.8|708|707|708|706.8|1
1633625160000|2021-10-07 16:46:00||706.5||706.8||706.8||706.5|4
1633625170000|2021-10-07 16:46:10|||||||||1
1633625180000|2021-10-07 16:46:20|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|16
1633625190000|2021-10-07 16:46:30|708|706.8|708|706.8|708|706.8|708|706.8|0
1633625200000|2021-10-07 16:46:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1633625210000|2021-10-07 16:46:50|707.5|706.3|707.5|706.3|707.5|706.5|707.5|706.3|0
1633625240000|2021-10-07 16:47:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|27
1633625250000|2021-10-07 16:47:30|707.3|706|707.5|706|707.5|706.3|707.3|706|4
1633625260000|2021-10-07 16:47:40|707.3||707.3||707.3||707.3||1
1633625270000|2021-10-07 16:47:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1633625280000|2021-10-07 16:48:00|707.3|706|707.5|706|707.5|706.3|707.3|706|14
1633625290000|2021-10-07 16:48:10|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|1
1633625300000|2021-10-07 16:48:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|3
1633625310000|2021-10-07 16:48:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633625330000|2021-10-07 16:48:50||706||706.3||706.3||706|4
1633625340000|2021-10-07 16:49:00||706||706.3||706.3||706|0
1633625350000|2021-10-07 16:49:10||706||706.3||706.3||706|0
1633625360000|2021-10-07 16:49:20|707.8||707.8||707.8||707.8||7
1633625370000|2021-10-07 16:49:30|707.5||707.5||707.5||707.5||15
1633625380000|2021-10-07 16:49:40|||||||||1
1633625390000|2021-10-07 16:49:50|707.8||707.5||707.8||707.5||6
1633625400000|2021-10-07 16:50:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|1
1633625420000|2021-10-07 16:50:20||706.3||706.5||706.5||706.3|7
1633625430000|2021-10-07 16:50:30||706.3||706.5||706.5||706.3|3
1633625440000|2021-10-07 16:50:40||706.3||706.5||706.5||706.3|0
1633625450000|2021-10-07 16:50:50||706.3||706.5||706.5||706.3|0
1633625460000|2021-10-07 16:51:00|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|0
1633625480000|2021-10-07 16:51:20|707.3|706|707.3|706|707.3|706|707.3|706|1
1633625490000|2021-10-07 16:51:30|707|705.8|707|705.8|707|705.8|707|705.5|14
1633625520000|2021-10-07 16:52:00|707.3|706|707.3|705.8|707.3|706|707|705.8|15
1633625530000|2021-10-07 16:52:10|707||707||707||707||1
1633625540000|2021-10-07 16:52:20|707.3||707.3||707.3||707.3||0
1633625550000|2021-10-07 16:52:30|707|706|707.3|706|707.3|706|707|705.8|10
1633625560000|2021-10-07 16:52:40|707|705.8|707|705.8|707|706|707|705.8|12
1633625570000|2021-10-07 16:52:50|707.3|706|707.3|706|707.3|706|707|705.8|2
1633625580000|2021-10-07 16:53:00||705.8||706||706||705.8|6
1633625600000|2021-10-07 16:53:20|707.5||707.3||707.5||707.3||8
1633625620000|2021-10-07 16:53:40||705.8||705.8||706||705.8|9
1633625630000|2021-10-07 16:53:50|707||707||707||707||1
1633625650000|2021-10-07 16:54:10|707.3|706|707|705.8|707.3|706|707|705.8|10
1633625670000|2021-10-07 16:54:30|||||||||1
1633625690000|2021-10-07 16:54:50|||||||||5
1633625700000|2021-10-07 16:55:00|707.3|706|707.3|706|707.3|706|707.3|705.8|11
1633625720000|2021-10-07 16:55:20|707.5|706.3|707.5|706|707.5|706.3|707.3|706|16
1633625730000|2021-10-07 16:55:30|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|0
1633625740000|2021-10-07 16:55:40|707.3|706|707.3|706|707.5|706|707.3|706|1
1633625780000|2021-10-07 16:56:20|||||||||1
1633625790000|2021-10-07 16:56:30||705.8||705.8||706||705.8|4
1633625800000|2021-10-07 16:56:40|707||707||707||707||1
1633625810000|2021-10-07 16:56:50|707.3|706|707.3|705.8|707.3|706|707.3|705.8|9
1633625820000|2021-10-07 16:57:00||706||706||706||706|2
1633625830000|2021-10-07 16:57:10|707|705.8|707|705.8|707.3|705.8|707|705.8|2
1633625840000|2021-10-07 16:57:20|707.3|706|706.8|705.5|707.3|706|706.8|705.5|27
1633625850000|2021-10-07 16:57:30|707|705.8|707|705.8|707|705.8|707|705.8|4
1633625870000|2021-10-07 16:57:50|707.3|706|707|705.8|707.3|706|707|705.8|1
1633625880000|2021-10-07 16:58:00|707.3|706|707.3|706|707.3|706|707.3|706|19
1633625900000|2021-10-07 16:58:20|707|705.8|707|705.8|707|705.8|707|705.8|1
1633625920000|2021-10-07 16:58:40|||||||||19
1633625930000|2021-10-07 16:58:50|707.3|706|707|705.8|707.3|706|707|705.8|9
1633625940000|2021-10-07 16:59:00|||||||||1
1633625950000|2021-10-07 16:59:10||705.5||705.8||705.8||705.5|9
1633625960000|2021-10-07 16:59:20|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|1
1633625980000|2021-10-07 16:59:40|707|705.8|707|705.8|707|705.8|707|705.8|8
1633625990000|2021-10-07 16:59:50|707.3|706|707|705.8|707.3|706|707|705.8|8
1633626000000|2021-10-07 17:00:00|707.3|706|707.3|706|707.3|706|707|705.8|5
1633626010000|2021-10-07 17:00:10|707|705.8|707.3|705.8|707.3|706|707|705.8|13
1633626020000|2021-10-07 17:00:20|707|706|707.3|705.8|707.3|706|707|705.8|3
1633626030000|2021-10-07 17:00:30|707|706|707.3|705.8|707.3|706|707|705.8|6
1633626040000|2021-10-07 17:00:40|707|706|707.3|705.8|707.3|706|707|705.8|5
1633626050000|2021-10-07 17:00:50||706||706||706||705.8|3
1633626060000|2021-10-07 17:01:00|707|705.8|707.3|705.8|707.3|706|707|705.8|6
1633626070000|2021-10-07 17:01:10|707|706|707.3|706|707.3|706|707|705.8|2
1633626080000|2021-10-07 17:01:20||705.8||706||706||705.8|0
1633626090000|2021-10-07 17:01:30||705.8||706||706||705.8|0
1633626100000|2021-10-07 17:01:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|4
1633626110000|2021-10-07 17:01:50|||||||||9
1633626120000|2021-10-07 17:02:00||706||706||706||706|1
1633626130000|2021-10-07 17:02:10|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|3
1633626150000|2021-10-07 17:02:30|707.8|706.5|707.8|706.3|707.8|706.5|707.5|706.3|5
1633626160000|2021-10-07 17:02:40|707.5||707.5||707.5||707.5||1
1633626170000|2021-10-07 17:02:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|7
1633626180000|2021-10-07 17:03:00|||||||||1
1633626190000|2021-10-07 17:03:10|708|706.8|708|706.8|708|706.8|708|706.8|3
1633626210000|2021-10-07 17:03:30|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|2
1633626230000|2021-10-07 17:03:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|24
1633626240000|2021-10-07 17:04:00|||||||||9
1633626260000|2021-10-07 17:04:20|||||||||1
1633626270000|2021-10-07 17:04:30|707.8|706.5|708|706.8|708|706.8|707.8|706.5|32
1633626290000|2021-10-07 17:04:50|708.3|707|708.3|707|708.3|707|708.3|707|16
1633626300000|2021-10-07 17:05:00|708|706.8|708|706.8|708.3|707|708|706.8|64
1633626310000|2021-10-07 17:05:10|||||||||1
1633626320000|2021-10-07 17:05:20|708.3|707|708.3|706.8|708.3|707|708.3|706.8|11
1633626330000|2021-10-07 17:05:30|708|707|708.3|707|708.3|707|708|706.8|5
1633626340000|2021-10-07 17:05:40|708|706.8|708.3|707|708.3|707|708|706.8|2
1633626360000|2021-10-07 17:06:00|708|706.8|708|706.8|708.3|706.8|708|706.8|7
1633626370000|2021-10-07 17:06:10|708.3|707|708.3|706.8|708.3|707|708|706.8|12
1633626380000|2021-10-07 17:06:20|708||708||708||708||0
1633626400000|2021-10-07 17:06:40|707.8|706.5|708|706.5|708|706.8|707.8|706.5|4
1633626410000|2021-10-07 17:06:50|707.8|706.3|707.8|706.3|707.8|706.3|707.8|706.3|1
1633626420000|2021-10-07 17:07:00|707.5||707.5||707.5||707.5||0
1633626440000|2021-10-07 17:07:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|21
1633626450000|2021-10-07 17:07:30||706||706.3||706.3||706|0
1633626460000|2021-10-07 17:07:40|707.3|706|707.5|706|707.5|706|707.3|706|4
1633626470000|2021-10-07 17:07:50|707.3||707.3||707.3||707.3||0
1633626480000|2021-10-07 17:08:00|707|705.8|707.3|705.8|707.3|705.8|707|705.8|7
1633626490000|2021-10-07 17:08:10|707|706|707.3|706|707.3|706|707|705.8|3
1633626520000|2021-10-07 17:08:40|707|705.8|707|705.8|707|705.8|707|705.8|4
1633626530000|2021-10-07 17:08:50||705.5||705.8||705.8||705.5|6
1633626560000|2021-10-07 17:09:20|707.3|706|707.3|706|707.3|706|707.3|706|9
1633626570000|2021-10-07 17:09:30|||||||||1
1633626580000|2021-10-07 17:09:40|707.5||707.3||707.5||707.3||10
1633626610000|2021-10-07 17:10:10|707.5||707.5||707.5||707.3||25
1633626620000|2021-10-07 17:10:20|707.8|706.3|707.5|706.3|707.8|706.3|707.5|706|1
1633626650000|2021-10-07 17:10:50|707.3|706|707.5|706|707.5|706.3|707.3|706|11
1633626660000|2021-10-07 17:11:00|707.3|705.8|707.3|705.8|707.3|705.8|707|705.8|28
1633626670000|2021-10-07 17:11:10||706||706||706||705.8|0
1633626680000|2021-10-07 17:11:20|707|705.8|707|705.8|707|705.8|707|705.8|2
1633626690000|2021-10-07 17:11:30|||||||||101
1633626700000|2021-10-07 17:11:40|707.3|706|707.3|706|707.3|706|707.3|706|21
1633626710000|2021-10-07 17:11:50|707.5|706.3|707.3|706|707.5|706.3|707.3|706|11
1633626720000|2021-10-07 17:12:00|707.5||707.3||707.5||707.3||5
1633626750000|2021-10-07 17:12:30||705.8||706||706||705.8|23
1633626810000|2021-10-07 17:13:30|||||||||2
1633626820000|2021-10-07 17:13:40|707|705.8|707|705.8|707|706|707|705.8|3
1633626830000|2021-10-07 17:13:50|707.3|706|707.3|706|707.3|706|707.3|706|16
1633626840000|2021-10-07 17:14:00|707|705.8|707|705.8|707|706|707|705.8|3
1633626850000|2021-10-07 17:14:10|707.3||707.3||707.3||707.3||1
1633626860000|2021-10-07 17:14:20||706||706||706||706|0
1633626870000|2021-10-07 17:14:30|707|705.8|707.3|706|707.3|706|707|705.8|10
1633626880000|2021-10-07 17:14:40|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|17
1633626890000|2021-10-07 17:14:50|||||||||6
1633626900000|2021-10-07 17:15:00|707.8||707.5||707.8||707.5||2
1633626930000|2021-10-07 17:15:30|707.3|706|707.5|706|707.5|706.3|707.3|706|17
1633626940000|2021-10-07 17:15:40|707.3|706.3|707.3|706|707.3|706.3|707.3|706|3
1633626950000|2021-10-07 17:15:50|707.5|706.3|707.5|706|707.5|706.3|707.5|706|5
1633626960000|2021-10-07 17:16:00|707.3|706.3|707.8|706.5|707.8|706.5|707.3|706.3|5
1633626970000|2021-10-07 17:16:10||706.3||706.5||706.5||706.3|1
1633626990000|2021-10-07 17:16:30|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|62
1633627000000|2021-10-07 17:16:40|707.5||707.5||707.8||707.5||0
1633627020000|2021-10-07 17:17:00|707.8||707.5||707.8||707.5||2
1633627050000|2021-10-07 17:17:30|||||||||4
1633627060000|2021-10-07 17:17:40|||||||||7
1633627070000|2021-10-07 17:17:50|707.3|706|707.3|706|707.3|706.3|707.3|706|1
1633627080000|2021-10-07 17:18:00|||||||||2
1633627110000|2021-10-07 17:18:30|707|705.8|707|705.8|707|705.8|707|705.8|1
1633627120000|2021-10-07 17:18:40|707.3|706|707.3|706|707.3|706|707.3|705.8|8
1633627130000|2021-10-07 17:18:50|707.5||707.3||707.5||707.3||10
1633627140000|2021-10-07 17:19:00|707.5||707.3||707.5||707.3||1
1633627160000|2021-10-07 17:19:20|||||||||32
1633627170000|2021-10-07 17:19:30|||||||||22
1633627200000|2021-10-07 17:20:00|707.5||707.3||707.5||707.3||18
1633627210000|2021-10-07 17:20:10|||||||||6
1633627220000|2021-10-07 17:20:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|19
1633627230000|2021-10-07 17:20:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|12
1633627250000|2021-10-07 17:20:50|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|106
1633627270000|2021-10-07 17:21:10|708|706.8|708|706.8|708|706.8|707.8|706.8|4
1633627280000|2021-10-07 17:21:20|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|2
1633627310000|2021-10-07 17:21:50|||||||||11
1633627320000|2021-10-07 17:22:00|708|706.8|708|706.8|708|706.8|708|706.8|7
1633627340000|2021-10-07 17:22:20|708.3||708.3||708.3||708||13
1633627350000|2021-10-07 17:22:30|708||708||708||708||0
1633627360000|2021-10-07 17:22:40|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|44
1633627370000|2021-10-07 17:22:50|707.3|706|707.3|706|707.5|706|707.3|706|17
1633627380000|2021-10-07 17:23:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|13
1633627390000|2021-10-07 17:23:10|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|26
1633627450000|2021-10-07 17:24:10|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|16
1633627460000|2021-10-07 17:24:20|708||707.8||708||707.8||9
1633627470000|2021-10-07 17:24:30|708|706.8|708|706.8|708|706.8|708|706.8|1
1633627480000|2021-10-07 17:24:40|708.3|707|708.3|706.8|708.3|707|708|706.8|29
1633627490000|2021-10-07 17:24:50|708|707|708.3|707|708.3|707|708|707|4
1633627500000|2021-10-07 17:25:00|708|706.8|708|706.8|708.3|706.8|708|706.8|5
1633627520000|2021-10-07 17:25:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|9
1633627530000|2021-10-07 17:25:30|708.3|707|708.3|707|708.5|707.3|708.3|707|10
1633627560000|2021-10-07 17:26:00|708.5|707.3|708.5|707|708.5|707.3|708.5|707|10
1633627570000|2021-10-07 17:26:10||707.3||707.3||707.3||707|0
1633627590000|2021-10-07 17:26:30|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|4
1633627600000|2021-10-07 17:26:40||707.5||707.5||707.5||707.5|0
1633627610000|2021-10-07 17:26:50|||||||||2
1633627620000|2021-10-07 17:27:00|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|4
1633627630000|2021-10-07 17:27:10|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|0
1633627640000|2021-10-07 17:27:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|1
1633627650000|2021-10-07 17:27:30|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|3
1633627680000|2021-10-07 17:28:00|709|707.8|708.8|707.5|709|707.8|708.8|707.5|15
1633627690000|2021-10-07 17:28:10|||||||||1
1633627700000|2021-10-07 17:28:20|||||||||12
1633627720000|2021-10-07 17:28:40|709||708.8||709||708.8||1
1633627730000|2021-10-07 17:28:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|63
1633627740000|2021-10-07 17:29:00|708.3|707|708.5|707.3|708.5|707.3|708.3|707|3
1633627750000|2021-10-07 17:29:10||707||707||707.3||707|4
1633627760000|2021-10-07 17:29:20|708.3|707.3|708.3|707|708.5|707.3|708.3|707|3
1633627770000|2021-10-07 17:29:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1633627780000|2021-10-07 17:29:40||707||707||707.3||707|2
1633627790000|2021-10-07 17:29:50|708.3|707.3|708.3|707|708.3|707.3|708.3|707|1
1633627800000|2021-10-07 17:30:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|3
1633627820000|2021-10-07 17:30:20|||||||||15
1633627830000|2021-10-07 17:30:30|||||||||12
1633627840000|2021-10-07 17:30:40|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|5
1633627850000|2021-10-07 17:30:50|||||||||2
1633627860000|2021-10-07 17:31:00|708.8||708.5||708.8||708.5||1
1633627890000|2021-10-07 17:31:30|708.3|707|708.3|707|708.3|707|708.3|707|6
1633627900000|2021-10-07 17:31:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|7
1633627920000|2021-10-07 17:32:00|708.3|707|708.3|707|708.3|707|708|706.8|12
1633627930000|2021-10-07 17:32:10|||||||||1
1633627940000|2021-10-07 17:32:20||706.8||707||707||706.8|9
1633627950000|2021-10-07 17:32:30|708|706.8|708|706.8|708|706.8|708|706.8|0
1633627960000|2021-10-07 17:32:40|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|6
1633627970000|2021-10-07 17:32:50|708||707.8||708||707.8||0
1633627980000|2021-10-07 17:33:00|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|6
1633627990000|2021-10-07 17:33:10|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1633628000000|2021-10-07 17:33:20|707.8|706.5|707.8|706.3|707.8|706.5|707.5|706.3|12
1633628010000|2021-10-07 17:33:30|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.3|7
1633628020000|2021-10-07 17:33:40|708|706.8|707.8|706.5|708|706.8|707.8|706.5|4
1633628030000|2021-10-07 17:33:50|||||||||1
1633628040000|2021-10-07 17:34:00|708|706.8|707.8|706.5|708|706.8|707.8|706.5|4
1633628070000|2021-10-07 17:34:30|708|706.8|707.8|706.5|708|706.8|707.8|706.5|4
1633628080000|2021-10-07 17:34:40|708|706.8|708|706.8|708|706.8|707.8|706.8|1
1633628090000|2021-10-07 17:34:50|||||||||1
1633628100000|2021-10-07 17:35:00|||||||||2
1633628110000|2021-10-07 17:35:10|707.8|706.5|707.8|706.5|707.8|706.8|707.8|706.5|12
1633628130000|2021-10-07 17:35:30|708|706.8|707.8|706.5|708|706.8|707.8|706.5|12
1633628140000|2021-10-07 17:35:40|708|706.8|708|706.8|708|706.8|707.8|706.8|16
1633628170000|2021-10-07 17:36:10|||||||||4
1633628180000|2021-10-07 17:36:20||706.5||706.5||706.8||706.5|18
1633628190000|2021-10-07 17:36:30|707.8|706.8|707.8|706.5|708|706.8|707.8|706.5|13
1633628210000|2021-10-07 17:36:50|||||||||1
1633628230000|2021-10-07 17:37:10|||||||||1
1633628240000|2021-10-07 17:37:20|||||||||3
1633628280000|2021-10-07 17:38:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|6
1633628290000|2021-10-07 17:38:10|||||||||28
1633628300000|2021-10-07 17:38:20|||||||||8
1633628310000|2021-10-07 17:38:30|707.8|706|707|705.8|707.8|706|707|705.8|31
1633628330000|2021-10-07 17:38:50|706.8|705.5|707|705.8|707|705.8|706.8|705.5|8
1633628340000|2021-10-07 17:39:00|706.8|705.5|707|705.5|707|705.8|706.8|705.5|4
1633628350000|2021-10-07 17:39:10||705.8||705.8||705.8||705.5|1
1633628360000|2021-10-07 17:39:20|||||||||1
1633628380000|2021-10-07 17:39:40|707.3|706|707.5|706|707.5|706|707.3|706|15
1633628390000|2021-10-07 17:39:50|707.3|706.3|707.3|706|707.3|706.3|707.3|706|15
1633628400000|2021-10-07 17:40:00|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|5
1633628410000|2021-10-07 17:40:10|||||||||1
1633628430000|2021-10-07 17:40:30|707.3|706|707.3|706|707.5|706|707.3|706|2
1633628440000|2021-10-07 17:40:40|707.5||707.3||707.5||707.3||0
1633628450000|2021-10-07 17:40:50|||||||||3
1633628460000|2021-10-07 17:41:00|||||||||6
1633628470000|2021-10-07 17:41:10||705.8||705.8||705.8||705.8|2
1633628480000|2021-10-07 17:41:20|707|706|707.3|706|707.3|706|707|706|8
1633628490000|2021-10-07 17:41:30|||||||||1
1633628510000|2021-10-07 17:41:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1633628520000|2021-10-07 17:42:00|707.3|706|707.5|706|707.5|706|707.3|706|2
1633628530000|2021-10-07 17:42:10|707.3|706.3|707.3|706|707.5|706.3|707.3|706|2
1633628540000|2021-10-07 17:42:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1633628580000|2021-10-07 17:43:00|707.3|706|707.5|706.3|707.5|706.3|707.3|706|3
1633628600000|2021-10-07 17:43:20|||||||||1
1633628610000|2021-10-07 17:43:30||706||706.3||706.3||706|1
1633628640000|2021-10-07 17:44:00|||||||||1
1633628660000|2021-10-07 17:44:20|||||||||1
1633628670000|2021-10-07 17:44:30||706||706.3||706.3||706|0
1633628690000|2021-10-07 17:44:50|||||||||1
1633628710000|2021-10-07 17:45:10||706||706||706||706|8
1633628720000|2021-10-07 17:45:20||706.3||706.3||706.3||706.3|1
1633628730000|2021-10-07 17:45:30||706||706.3||706.3||706|0
1633628740000|2021-10-07 17:45:40|||||||||1
1633628750000|2021-10-07 17:45:50|707.3|706|707.3|706|707.3|706|707.3|706|0
1633628760000|2021-10-07 17:46:00|||||||||1
1633628770000|2021-10-07 17:46:10|||||||||1
1633628780000|2021-10-07 17:46:20|707|705.8|707.3|706|707.3|706|707|705.8|33
1633628810000|2021-10-07 17:46:50|707|705.8|707|705.8|707|705.8|707|705.8|3
1633628820000|2021-10-07 17:47:00|707.3|706|707.3|706|707.3|706|707.3|706|5
1633628840000|2021-10-07 17:47:20|707|705.8|707|705.8|707.3|705.8|707|705.8|3
1633628850000|2021-10-07 17:47:30||705.5||705.5||705.8||705.5|4
1633628860000|2021-10-07 17:47:40||705.8||705.8||705.8||705.8|0
1633628870000|2021-10-07 17:47:50|||||||||1
1633628880000|2021-10-07 17:48:00|||||||||4
1633628890000|2021-10-07 17:48:10|||||||||1
1633628960000|2021-10-07 17:49:20|||||||||1
1633629000000|2021-10-07 17:50:00|||||||||1
1633629030000|2021-10-07 17:50:30|707.3|706|707.3|706|707.3|706|707.3|706|64
1633629050000|2021-10-07 17:50:50|707.5|706.3|707.3|706|707.5|706.3|707.3|706|24
1633629060000|2021-10-07 17:51:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|14
1633629070000|2021-10-07 17:51:10|707.3|706|707.3|706|707.3|706|707.3|706|17
1633629080000|2021-10-07 17:51:20|||||||||1
1633629100000|2021-10-07 17:51:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|8
1633629110000|2021-10-07 17:51:50|707.3|706|707.5|706|707.5|706|707.3|706|0
1633629120000|2021-10-07 17:52:00||706.3||706.3||706.3||706.3|0
1633629130000|2021-10-07 17:52:10|||||||||1
1633629150000|2021-10-07 17:52:30|707.3|706|707.5|706.3|707.5|706.3|707.3|706|2
1633629160000|2021-10-07 17:52:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|4
1633629170000|2021-10-07 17:52:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|180
1633629180000|2021-10-07 17:53:00|||||||||1
1633629190000|2021-10-07 17:53:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|5
1633629200000|2021-10-07 17:53:20|||||||||1
1633629210000|2021-10-07 17:53:30|||||||||1
1633629220000|2021-10-07 17:53:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|7
1633629230000|2021-10-07 17:53:50|707.3|706|707.3|706|707.3|706.3|707.3|706|0
1633629250000|2021-10-07 17:54:10|||||||||1
1633629310000|2021-10-07 17:55:10|707|705.8|707|705.8|707|705.8|707|705.8|2
1633629320000|2021-10-07 17:55:20|707.3|706|707.3|706|707.3|706|707.3|706|3
1633629330000|2021-10-07 17:55:30|707|705.8|707|705.8|707|705.8|707|705.8|14
1633629340000|2021-10-07 17:55:40|707.3||707||707.3||707||8
1633629350000|2021-10-07 17:55:50|707.3||707||707.3||707||0
1633629360000|2021-10-07 17:56:00|707.3|706|707|705.8|707.3|706|707|705.8|26
1633629380000|2021-10-07 17:56:20|706.8|705.5|707|705.8|707|705.8|706.8|705.5|33
1633629390000|2021-10-07 17:56:30|||||||||4
1633629420000|2021-10-07 17:57:00|706.8|705.5|707|705.5|707|705.8|706.8|705.5|3
1633629430000|2021-10-07 17:57:10|706.8|705.8|706.8|705.5|706.8|705.8|706.8|705.5|0
1633629440000|2021-10-07 17:57:20|707|705.8|707|705.8|707|705.8|707|705.8|1
1633629460000|2021-10-07 17:57:40||705.5||705.8||705.8||705.5|4
1633629470000|2021-10-07 17:57:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1633629480000|2021-10-07 17:58:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|4
1633629500000|2021-10-07 17:58:20|707||706.8||707||706.8||10
1633629510000|2021-10-07 17:58:30|||||||||1
1633629520000|2021-10-07 17:58:40||705.3||705.5||705.5||705.3|34
1633629530000|2021-10-07 17:58:50||705.3||705.3||705.3||705.3|6
1633629540000|2021-10-07 17:59:00|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|2
1633629550000|2021-10-07 17:59:10|706.5||706.5||706.8||706.5||1
1633629560000|2021-10-07 17:59:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|27
1633629580000|2021-10-07 17:59:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|4
1633629590000|2021-10-07 17:59:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|2
1633629600000|2021-10-07 18:00:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|0
1633629620000|2021-10-07 18:00:20||705.3||705.5||705.5||705.3|2
1633629630000|2021-10-07 18:00:30|707|705.3|707|705.8|707|705.8|707|705.3|168
1633629640000|2021-10-07 18:00:40|||||||||60
1633629650000|2021-10-07 18:00:50|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|7
1633629660000|2021-10-07 18:01:00|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.3|8
1633629670000|2021-10-07 18:01:10|707|705.8|707|705.8|707|705.8|706.8|705.8|19
1633629680000|2021-10-07 18:01:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1633629690000|2021-10-07 18:01:30|707|705.8|707|705.8|707|705.8|707|705.8|6
1633629700000|2021-10-07 18:01:40|706.8|705.5|707|705.5|707|705.8|706.8|705.5|12
1633629710000|2021-10-07 18:01:50|706.8|705.8|707|705.8|707|705.8|706.8|705.8|2
1633629720000|2021-10-07 18:02:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|1
1633629730000|2021-10-07 18:02:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|2
1633629750000|2021-10-07 18:02:30|||||||||1
1633629760000|2021-10-07 18:02:40|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|45
1633629770000|2021-10-07 18:02:50|706.8||706.5||706.8||706.5||1
1633629780000|2021-10-07 18:03:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1633629790000|2021-10-07 18:03:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|12
1633629810000|2021-10-07 18:03:30|706.8||706.5||706.8||706.5||9
1633629820000|2021-10-07 18:03:40|706.8||706.5||706.8||706.5||6
1633629830000|2021-10-07 18:03:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1633629860000|2021-10-07 18:04:20|||||||||1
1633629870000|2021-10-07 18:04:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|4
1633629880000|2021-10-07 18:04:40|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.5|1
1633629890000|2021-10-07 18:04:50||705.3||705.5||705.5||705.3|2
1633629900000|2021-10-07 18:05:00|706.5|705.3|706.8|705.3|706.8|705.5|706.5|705.3|0
1633629910000|2021-10-07 18:05:10|706.5|705.5|706.5|705.3|706.8|705.5|706.5|705.3|2
1633629920000|2021-10-07 18:05:20|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|2
1633629960000|2021-10-07 18:06:00|||||||||1
1633629980000|2021-10-07 18:06:20|||||||||1
1633629990000|2021-10-07 18:06:30|||||||||2
1633630000000|2021-10-07 18:06:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|2
1633630020000|2021-10-07 18:07:00|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|2
1633630030000|2021-10-07 18:07:10|706.8||706.5||706.8||706.5||1
1633630040000|2021-10-07 18:07:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|15
1633630070000|2021-10-07 18:07:50|||||||||7
1633630090000|2021-10-07 18:08:10|||||||||1
1633630100000|2021-10-07 18:08:20|||||||||1
1633630110000|2021-10-07 18:08:30|707||706.8||707||706.8||20
1633630120000|2021-10-07 18:08:40|||||||||1
1633630150000|2021-10-07 18:09:10|||||||||5
1633630160000|2021-10-07 18:09:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|14
1633630180000|2021-10-07 18:09:40|707||706.8||707||706.8||33
1633630190000|2021-10-07 18:09:50|||||||||1
1633630200000|2021-10-07 18:10:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|1
1633630220000|2021-10-07 18:10:20|||||||||1
1633630230000|2021-10-07 18:10:30||705.3||705.5||705.5||705.3|12
1633630240000|2021-10-07 18:10:40||705.3||705.3||705.3||705.3|2
1633630250000|2021-10-07 18:10:50||705.5||705.5||705.5||705.3|0
1633630260000|2021-10-07 18:11:00|||||||||1
1633630270000|2021-10-07 18:11:10|||||||||5
1633630280000|2021-10-07 18:11:20|707||706.8||707||706.8||15
1633630310000|2021-10-07 18:11:50|707|705.8|707|705.8|707|705.8|707|705.5|3
1633630320000|2021-10-07 18:12:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1633630330000|2021-10-07 18:12:10|707|705.8|707|705.8|707|705.8|707|705.8|6
1633630340000|2021-10-07 18:12:20|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|4
1633630390000|2021-10-07 18:13:10|||||||||1
1633630400000|2021-10-07 18:13:20||705.3||705.3||705.5||705.3|10
1633630410000|2021-10-07 18:13:30|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.5|1
1633630440000|2021-10-07 18:14:00|||||||||1
1633630460000|2021-10-07 18:14:20|||||||||1
1633630490000|2021-10-07 18:14:50|707|705.8|707|705.8|707|705.8|707|705.8|17
1633630500000|2021-10-07 18:15:00|707.3|706|707.3|706|707.3|706|707.3|706|6
1633630510000|2021-10-07 18:15:10|||||||||4
1633630520000|2021-10-07 18:15:20|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|7
1633630530000|2021-10-07 18:15:30|707.3|706|707.3|706|707.5|706.3|707.3|706|9
1633630540000|2021-10-07 18:15:40|707.5||707.3||707.5||707.3||0
1633630550000|2021-10-07 18:15:50|707.5||707.3||707.5||707.3||0
1633630560000|2021-10-07 18:16:00|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|10
1633630570000|2021-10-07 18:16:10|||||||||10
1633630580000|2021-10-07 18:16:20|707.8||707.5||707.8||707.5||16
1633630590000|2021-10-07 18:16:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|5
1633630600000|2021-10-07 18:16:40|||||||||3
1633630610000|2021-10-07 18:16:50|||||||||1
1633630620000|2021-10-07 18:17:00|708|706.8|708|706.8|708|706.8|707.8|706.5|11
1633630630000|2021-10-07 18:17:10|707.8|706.5|708|706.5|708|706.5|707.8|706.5|8
1633630640000|2021-10-07 18:17:20|707.8|706.8|707.8|706.5|708|706.8|707.8|706.5|2
1633630650000|2021-10-07 18:17:30|||||||||5
1633630660000|2021-10-07 18:17:40|||||||||1
1633630670000|2021-10-07 18:17:50|708||708||708||708||4
1633630680000|2021-10-07 18:18:00|707.8||707.8||707.8||707.8||0
1633630690000|2021-10-07 18:18:10|||||||||3
1633630700000|2021-10-07 18:18:20|||||||||2
1633630710000|2021-10-07 18:18:30|||||||||4
1633630720000|2021-10-07 18:18:40|||||||||3
1633630730000|2021-10-07 18:18:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|12
1633630740000|2021-10-07 18:19:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|3
1633630760000|2021-10-07 18:19:20|707.3|706|707.3|706|707.5|706|707.3|706|504
1633630770000|2021-10-07 18:19:30|||||||||13
1633630790000|2021-10-07 18:19:50|||||||||1
1633630800000|2021-10-07 18:20:00||705.8||705.8||706||705.8|12
1633630810000|2021-10-07 18:20:10|707|705.5|706.8|705.5|707|705.8|706.8|705.5|8
1633630820000|2021-10-07 18:20:20|707|705.8|706.8|705.5|707|705.8|706.8|705.5|4
1633630830000|2021-10-07 18:20:30|707|705.8|707|705.5|707|705.8|707|705.5|3
1633630840000|2021-10-07 18:20:40|706.8||707||707||706.8||3
1633630850000|2021-10-07 18:20:50|706.8|705.8|707|705.8|707|705.8|706.8|705.5|19
1633630860000|2021-10-07 18:21:00|||||||||3
1633630870000|2021-10-07 18:21:10|707.3||707||707.3||707||13
1633630880000|2021-10-07 18:21:20|707.3||707||707.3||707||13
1633630890000|2021-10-07 18:21:30|707.3|706|707.3|706|707.3|706|707|705.8|4
1633630910000|2021-10-07 18:21:50|707|705.8|707|705.8|707|705.8|707|705.8|1
1633630920000|2021-10-07 18:22:00|||||||||1
1633630930000|2021-10-07 18:22:10|707.3|706|707.3|706|707.3|706|707|706|0
1633630940000|2021-10-07 18:22:20|||||||||1
1633630980000|2021-10-07 18:23:00||705.8||706||706||705.8|3
1633630990000|2021-10-07 18:23:10|||||||||1
1633631000000|2021-10-07 18:23:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|17
1633631010000|2021-10-07 18:23:30|||||||||9
1633631030000|2021-10-07 18:23:50||705.8||706||706||705.8|4
1633631040000|2021-10-07 18:24:00|||||||||3
1633631050000|2021-10-07 18:24:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|8
1633631060000|2021-10-07 18:24:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|56
1633631070000|2021-10-07 18:24:30|707.3|706|707.3|706|707.3|706|707.3|706|1
1633631090000|2021-10-07 18:24:50|707.5|706.3|707.3|706|707.5|706.3|707.3|706|3
1633631100000|2021-10-07 18:25:00|707.5||707.3||707.5||707.3||1
1633631110000|2021-10-07 18:25:10|707|705.8|707.3|706|707.3|706|707|705.8|5
1633631120000|2021-10-07 18:25:20|707|705.8|707.3|706|707.5|706|707|705.8|8
1633631140000|2021-10-07 18:25:40|707.5||707.5||707.5||707.3||7
1633631150000|2021-10-07 18:25:50|707.3|705.8|707.3|706|707.3|706|707|705.8|14
1633631160000|2021-10-07 18:26:00||705.8||706||706||705.8|2
1633631170000|2021-10-07 18:26:10|707|705.8|707|705.8|707|705.8|707|705.8|4
1633631180000|2021-10-07 18:26:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|3
1633631190000|2021-10-07 18:26:30|707|705.8|707|705.8|707|705.8|707|705.5|8
1633631200000|2021-10-07 18:26:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1633631210000|2021-10-07 18:26:50|707|705.8|706.8|705.5|707|705.8|706.8|705.5|1
1633631220000|2021-10-07 18:27:00|707|705.8|707|705.8|707|705.8|707|705.5|5
1633631230000|2021-10-07 18:27:10|707.3|706|707.3|705.8|707.3|706|707.3|705.8|5
1633631240000|2021-10-07 18:27:20|707|706|707|705.8|707.3|706|707|705.8|31
1633631250000|2021-10-07 18:27:30|||||||||12
1633631260000|2021-10-07 18:27:40|706.8|705.5|707|705.8|707|705.8|706.8|705.5|8
1633631270000|2021-10-07 18:27:50|707.3|706|707|705.8|707.3|706|706.8|705.5|40
1633631280000|2021-10-07 18:28:00|707.3|706|707.5|706.3|707.5|706.3|707.3|706|48
1633631290000|2021-10-07 18:28:10|707.3|706|707.3|706|707.3|706|707|705.8|10
1633631300000|2021-10-07 18:28:20|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|10
1633631310000|2021-10-07 18:28:30||706||706.3||706.3||706|2
1633631320000|2021-10-07 18:28:40|707.3|706|707.5|706|707.5|706.3|707.3|706|14
1633631330000|2021-10-07 18:28:50|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|20
1633631340000|2021-10-07 18:29:00|707.3|706|707.5|706|707.5|706.3|707.3|706|18
1633631350000|2021-10-07 18:29:10|707.3|706.3|707.3|706|707.5|706.3|707.3|706|3
1633631360000|2021-10-07 18:29:20|||||||||3
1633631370000|2021-10-07 18:29:30|||||||||72
1633631380000|2021-10-07 18:29:40|707|705.8|707|705.8|707.3|705.8|707|705.8|16
1633631390000|2021-10-07 18:29:50|707.3|706|707.3|706|707.3|706|707.3|705.8|8
1633631400000|2021-10-07 18:30:00|707|705.8|707|705.8|707|705.8|706.8|705.5|1317
1633631410000|2021-10-07 18:30:10|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|4
1633631420000|2021-10-07 18:30:20|706.8|705.5|707|705.5|707|705.5|706.5|705.3|12
1633631430000|2021-10-07 18:30:30|706.8||706.8||707||706.8||2
1633631440000|2021-10-07 18:30:40|707|705.8|707|705.8|707|705.8|706.8|705.5|3
1633631460000|2021-10-07 18:31:00|707.3|706|707.3|706|707.3|706|707.3|706|3
1633631470000|2021-10-07 18:31:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|15
1633631480000|2021-10-07 18:31:20||706||706||706.3||706|0
1633631490000|2021-10-07 18:31:30||706.3||706||706.3||706|2
1633631500000|2021-10-07 18:31:40|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|3
1633631510000|2021-10-07 18:31:50|||||||||4
1633631540000|2021-10-07 18:32:20|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|21
1633631550000|2021-10-07 18:32:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|3
1633631560000|2021-10-07 18:32:40|707.3|706|707.3|706|707.3|706|707.3|706|7
1633631570000|2021-10-07 18:32:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|9
1633631580000|2021-10-07 18:33:00|707.3|706|707.3|706|707.5|706|707.3|706|4
1633631590000|2021-10-07 18:33:10|707.5||707.3||707.5||707.3||7
1633631600000|2021-10-07 18:33:20|707.5|706.3|707.8|706.5|707.8|706.5|707.3|706.3|11
1633631610000|2021-10-07 18:33:30|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|9
1633631620000|2021-10-07 18:33:40|708||707.8||708||707.8||0
1633631640000|2021-10-07 18:34:00|708|706.8|708|706.5|708|706.8|707.8|706.5|20
1633631650000|2021-10-07 18:34:10|707.8||707.8||707.8||707.8||0
1633631660000|2021-10-07 18:34:20|708||708||708||707.8||0
1633631670000|2021-10-07 18:34:30|708.3|706.8|708.3|707|708.3|707|708.3|706.8|1
1633631680000|2021-10-07 18:34:40|||||||||1
1633631690000|2021-10-07 18:34:50|||||||||13
1633631700000|2021-10-07 18:35:00|708.5||708.3||708.5||708.3||0
1633631710000|2021-10-07 18:35:10|||||||||1
1633631720000|2021-10-07 18:35:20|||||||||6
1633631740000|2021-10-07 18:35:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|4
1633631760000|2021-10-07 18:36:00|||||||||1
1633631770000|2021-10-07 18:36:10|708.8|707.5|709|707.8|709|707.8|708.8|707.5|16
1633631780000|2021-10-07 18:36:20|708.8|707.5|709|707.8|709|707.8|708.8|707.5|14
1633631790000|2021-10-07 18:36:30|709.3|708|709.3|708|709.3|708|709.3|708|36
1633631800000|2021-10-07 18:36:40|709|707.8|709|707.8|709|707.8|709|707.8|7
1633631810000|2021-10-07 18:36:50|||||||||1
1633631820000|2021-10-07 18:37:00|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|7
1633631830000|2021-10-07 18:37:10|708.5||708.5||708.8||708.5||2
1633631860000|2021-10-07 18:37:40|708.3|707|708.5|707|708.5|707|708.3|707|3
1633631870000|2021-10-07 18:37:50|708.3||708.3||708.3||708.3||0
1633631880000|2021-10-07 18:38:00|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707.3|12
1633631890000|2021-10-07 18:38:10|708.8||708.5||708.8||708.5||0
1633631900000|2021-10-07 18:38:20|708.8||708.8||708.8||708.8||1
1633631910000|2021-10-07 18:38:30|708.5||708.5||708.8||708.5||8
1633631920000|2021-10-07 18:38:40|||||||||44
1633631930000|2021-10-07 18:38:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|0
1633631940000|2021-10-07 18:39:00|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|5
1633631960000|2021-10-07 18:39:20||707.3||707.5||707.5||707.3|2
1633631970000|2021-10-07 18:39:30|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1633631980000|2021-10-07 18:39:40||707.3||707.3||707.3||707.3|1
1633631990000|2021-10-07 18:39:50|708.5||708.5||708.5||708.5||0
1633632000000|2021-10-07 18:40:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|22
1633632010000|2021-10-07 18:40:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|6
1633632060000|2021-10-07 18:41:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|30
1633632070000|2021-10-07 18:41:10|708.8||708.8||708.8||708.8||3
1633632080000|2021-10-07 18:41:20|708.5||708.5||708.5||708.5||0
1633632090000|2021-10-07 18:41:30|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|2
1633632100000|2021-10-07 18:41:40|708.5||708.5||708.8||708.5||0
1633632120000|2021-10-07 18:42:00|||||||||1
1633632150000|2021-10-07 18:42:30|708.3|707|708.3|707|708.3|707|708.3|707|4
1633632170000|2021-10-07 18:42:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|20
1633632180000|2021-10-07 18:43:00||707||707.3||707.3||707|7
1633632190000|2021-10-07 18:43:10|||||||||1
1633632200000|2021-10-07 18:43:20|708.3|707|708.3|707|708.5|707|708.3|707|0
1633632210000|2021-10-07 18:43:30|708.5|707.3|708.5|707|708.5|707.3|708.3|707|2
1633632220000|2021-10-07 18:43:40||707.3||707.3||707.3||707.3|0
1633632250000|2021-10-07 18:44:10|||||||||3
1633632310000|2021-10-07 18:45:10|||||||||1
1633632320000|2021-10-07 18:45:20|||||||||3
1633632330000|2021-10-07 18:45:30|||||||||2
1633632350000|2021-10-07 18:45:50|||||||||1
1633632400000|2021-10-07 18:46:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|0
1633632410000|2021-10-07 18:46:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|14
1633632420000|2021-10-07 18:47:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|2
1633632450000|2021-10-07 18:47:30|||||||||1
1633632460000|2021-10-07 18:47:40|708.3|707|708.3|707|708.3|707|708.3|707|3
1633632480000|2021-10-07 18:48:00|||||||||1
1633632560000|2021-10-07 18:49:20|||||||||1
1633632580000|2021-10-07 18:49:40|||||||||1
1633632590000|2021-10-07 18:49:50|||||||||1
1633632620000|2021-10-07 18:50:20|||||||||2
1633632700000|2021-10-07 18:51:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|4
1633632760000|2021-10-07 18:52:40|708.3|707|708.5|707|708.5|707.3|708.3|707|13
1633632770000|2021-10-07 18:52:50|708.3||708.3||708.3||708.3||0
1633632780000|2021-10-07 18:53:00|708.5||708.3||708.5||708.3||0
1633632790000|2021-10-07 18:53:10|708.5||708.3||708.5||708.3||1
1633632800000|2021-10-07 18:53:20|||||||||1
1633632830000|2021-10-07 18:53:50|||||||||1
1633632840000|2021-10-07 18:54:00|||||||||1
1633632850000|2021-10-07 18:54:10|708|706.8|708|706.8|708|706.8|708|706.8|6
1633632910000|2021-10-07 18:55:10|||||||||224
1633632950000|2021-10-07 18:55:50|708.3|707|708|706.8|708.3|707|708|706.8|5
1633632960000|2021-10-07 18:56:00|708.3|707|708.3|707|708.3|707|708.3|707|1
1633633030000|2021-10-07 18:57:10|||||||||1
1633633040000|2021-10-07 18:57:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|5
1633633060000|2021-10-07 18:57:40|708.3|707|708.3|707|708.3|707|708.3|707|3
1633633080000|2021-10-07 18:58:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1633633090000|2021-10-07 18:58:10|||||||||21
1633633120000|2021-10-07 18:58:40|||||||||16
1633633150000|2021-10-07 18:59:10|||||||||1
1633633190000|2021-10-07 18:59:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|2
1633633200000|2021-10-07 19:00:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|2
1633633210000|2021-10-07 19:00:10||707.3||707.5||707.5||707.3|2
1633633220000|2021-10-07 19:00:20||707.3||707.5||707.5||707.3|3
1633633230000|2021-10-07 19:00:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1633633240000|2021-10-07 19:00:40|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|3
1633633250000|2021-10-07 19:00:50|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|1
1633633260000|2021-10-07 19:01:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|1
1633633270000|2021-10-07 19:01:10||707.3||707.3||707.3||707.3|1
1633633280000|2021-10-07 19:01:20|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|1
1633633290000|2021-10-07 19:01:30|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|3
1633633300000|2021-10-07 19:01:40||707.5||707.5||707.5||707.5|0
1633633310000|2021-10-07 19:01:50|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|2
1633633330000|2021-10-07 19:02:10|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|3
1633633340000|2021-10-07 19:02:20|||||||||1
1633633370000|2021-10-07 19:02:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1633633380000|2021-10-07 19:03:00|||||||||1
1633633400000|2021-10-07 19:03:20|709|707.8|709|707.8|709|707.8|709|707.8|3
1633633410000|2021-10-07 19:03:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|2
1633633440000|2021-10-07 19:04:00|709.3|708|709|707.8|709.3|708|709|707.8|2
1633633450000|2021-10-07 19:04:10|709.3|708|709.3|708|709.3|708|709.3|708|2
1633633460000|2021-10-07 19:04:20|||||||||3
1633633470000|2021-10-07 19:04:30|||||||||1
1633633530000|2021-10-07 19:05:30|||||||||10
1633633570000|2021-10-07 19:06:10|||||||||1
1633633600000|2021-10-07 19:06:40|||||||||1
1633633620000|2021-10-07 19:07:00|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|9
1633633670000|2021-10-07 19:07:50|||||||||1
1633633680000|2021-10-07 19:08:00|||||||||3
1633633690000|2021-10-07 19:08:10|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|6
1633633730000|2021-10-07 19:08:50|||||||||1
1633633740000|2021-10-07 19:09:00|710|708.8|710.3|709|710.3|709|710|708.8|19
1633633750000|2021-10-07 19:09:10|710|708.8|710|708.8|710|708.8|710|708.8|0
1633633760000|2021-10-07 19:09:20|710.3|709|710.3|709|710.3|709|710|709|4
1633633810000|2021-10-07 19:10:10|||||||||3
1633633820000|2021-10-07 19:10:20|||||||||1
1633633830000|2021-10-07 19:10:30|||||||||12
1633633850000|2021-10-07 19:10:50|710.5|709.3|711|709.8|711.5|710|710.5|709.3|184
1633633860000|2021-10-07 19:11:00|711.3|710|711.3|710|711.3|710|711|709.8|12
1633633870000|2021-10-07 19:11:10|||||||||1
1633633890000|2021-10-07 19:11:30|||||||||1
1633633920000|2021-10-07 19:12:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|7
1633633930000|2021-10-07 19:12:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|18
1633633960000|2021-10-07 19:12:40|711|709.8|711.3|710|711.3|710|711|709.8|5
1633633970000|2021-10-07 19:12:50||709.8||710||710||709.8|1
1633633980000|2021-10-07 19:13:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|104
1633634000000|2021-10-07 19:13:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|330
1633634010000|2021-10-07 19:13:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|150
1633634020000|2021-10-07 19:13:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|55
1633634080000|2021-10-07 19:14:40|||||||||1
1633634110000|2021-10-07 19:15:10|||||||||1
1633634130000|2021-10-07 19:15:30||709.3||709.5||709.5||709.3|13
1633634140000|2021-10-07 19:15:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|3
1633634150000|2021-10-07 19:15:50|||||||||8
1633634180000|2021-10-07 19:16:20|||||||||12
1633634220000|2021-10-07 19:17:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|6
1633634240000|2021-10-07 19:17:20|||||||||2
1633634260000|2021-10-07 19:17:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|11
1633634270000|2021-10-07 19:17:50|||||||||1
1633634330000|2021-10-07 19:18:50|||||||||1
1633634360000|2021-10-07 19:19:20|||||||||1
1633634490000|2021-10-07 19:21:30|||||||||1
1633634540000|2021-10-07 19:22:20|||||||||1
1633634570000|2021-10-07 19:22:50|711||711||711||711||3
1633634580000|2021-10-07 19:23:00|710.8||711||711||710.8||3
1633634590000|2021-10-07 19:23:10||709.8||709.8||709.8||709.5|1
1633634620000|2021-10-07 19:23:40|||||||||1
1633634630000|2021-10-07 19:23:50|||||||||3
1633634750000|2021-10-07 19:25:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|7
1633634760000|2021-10-07 19:26:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|15
1633634770000|2021-10-07 19:26:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|7
1633634810000|2021-10-07 19:26:50||709||709||709||709|2
1633634820000|2021-10-07 19:27:00||709.3||709.3||709.3||709.3|0
1633634830000|2021-10-07 19:27:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|2
1633634880000|2021-10-07 19:28:00|710.8||710.5||710.8||710.5||2
1633634890000|2021-10-07 19:28:10|710.8||710.5||710.8||710.5||1
1633634900000|2021-10-07 19:28:20|710.8||710.8||710.8||710.5||0
1633634920000|2021-10-07 19:28:40|710.5||710.5||710.5||710.5||0
1633634940000|2021-10-07 19:29:00|||||||||1
1633634950000|2021-10-07 19:29:10|710.3|709|710.5|709|710.5|709|710.3|709|10
1633634960000|2021-10-07 19:29:20||709.3||709.3||709.3||709.3|0
1633634980000|2021-10-07 19:29:40|710.3|709|710.3|709|710.3|709|710.3|709|0
1633635000000|2021-10-07 19:30:00|||||||||2
1633635010000|2021-10-07 19:30:10||708.8||709||709||708.8|1
1633635080000|2021-10-07 19:31:20|||||||||1
1633635120000|2021-10-07 19:32:00||708.8||709||709||708.8|2
1633635130000|2021-10-07 19:32:10|||||||||1
1633635160000|2021-10-07 19:32:40|710|708.8|710.3|709|710.3|709|710|708.8|2
1633635170000|2021-10-07 19:32:50|710|708.8|710|708.8|710|709|710|708.8|2
1633635190000|2021-10-07 19:33:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1633635210000|2021-10-07 19:33:30|710|708.8|710.3|709|710.3|709|710|708.8|0
1633635220000|2021-10-07 19:33:40||708.8||708.8||708.8||708.8|2
1633635230000|2021-10-07 19:33:50||709||709||709||709|0
1633635250000|2021-10-07 19:34:10|710|708.8|710|708.8|710|708.8|710|708.8|0
1633635260000|2021-10-07 19:34:20|710.3||710||710.3||710||96
1633635290000|2021-10-07 19:34:50|||||||||1
1633635320000|2021-10-07 19:35:20|||||||||1
1633635330000|2021-10-07 19:35:30|710.3|709|710.3|709|710.3|709|710.3|709|6
1633635360000|2021-10-07 19:36:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1633635390000|2021-10-07 19:36:30|710.3|709|710.3|709|710.3|709|710.3|709|6
1633635400000|2021-10-07 19:36:40|710.5||710.5||710.5||710.5||3
1633635410000|2021-10-07 19:36:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1633635420000|2021-10-07 19:37:00|||||||||1
1633635440000|2021-10-07 19:37:20|710.8||710.5||710.8||710.5||0
1633635450000|2021-10-07 19:37:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|11
1633635460000|2021-10-07 19:37:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1633635470000|2021-10-07 19:37:50||709.3||709.3||709.3||709.3|2
1633635480000|2021-10-07 19:38:00|710.5||710.5||710.5||710.5||0
1633635510000|2021-10-07 19:38:30|||||||||1
1633635520000|2021-10-07 19:38:40|710.8||710.8||710.8||710.8||1
1633635540000|2021-10-07 19:39:00|710.5||710.5||710.5||710.5||0
1633635640000|2021-10-07 19:40:40|||||||||1
1633635660000|2021-10-07 19:41:00||709||709.3||709.3||709|7
1633635720000|2021-10-07 19:42:00||709||709.3||709.3||709|4
1633635730000|2021-10-07 19:42:10|||||||||1
1633635740000|2021-10-07 19:42:20||709||709.3||709.3||709|1
1633635750000|2021-10-07 19:42:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|14
1633635770000|2021-10-07 19:42:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|3
1633635800000|2021-10-07 19:43:20|||||||||1
1633635850000|2021-10-07 19:44:10|||||||||2
1633635870000|2021-10-07 19:44:30||709.3||709.5||709.5||709.3|1
1633635880000|2021-10-07 19:44:40||709.3||709.3||709.3||709.3|0
1633635890000|2021-10-07 19:44:50|710.5||710.5||710.5||710.5||0
1633635900000|2021-10-07 19:45:00|||||||||1
1633635920000|2021-10-07 19:45:20|||||||||1
1633635980000|2021-10-07 19:46:20||709||709.3||709.3||709|0
1633636010000|2021-10-07 19:46:50|||||||||1
1633636030000|2021-10-07 19:47:10|||||||||1
1633636040000|2021-10-07 19:47:20|||||||||1
1633636050000|2021-10-07 19:47:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1633636150000|2021-10-07 19:49:10|||||||||1
1633636270000|2021-10-07 19:51:10|||||||||3
1633636280000|2021-10-07 19:51:20|||||||||1
1633636290000|2021-10-07 19:51:30|||||||||1
1633636300000|2021-10-07 19:51:40|||||||||1
1633636310000|2021-10-07 19:51:50||709.3||709.5||709.5||709.3|1
1633636320000|2021-10-07 19:52:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1633636340000|2021-10-07 19:52:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|5
1633636390000|2021-10-07 19:53:10||709.3||709.5||709.5||709.3|0
1633636410000|2021-10-07 19:53:30|||||||||1
1633636540000|2021-10-07 19:55:40|||||||||1
1633636590000|2021-10-07 19:56:30|||||||||1
1633636620000|2021-10-07 19:57:00|||||||||2
1633636670000|2021-10-07 19:57:50|||||||||1
1633636710000|2021-10-07 19:58:30|711||711||711||711||3
1633636720000|2021-10-07 19:58:40|710.8||711||711||710.8||0
1633636730000|2021-10-07 19:58:50||709.8||709.5||709.8||709.5|0
1633636740000|2021-10-07 19:59:00||709.8||709.8||709.8||709.5|6
1633636790000|2021-10-07 19:59:50|||||||||3
1633636850000|2021-10-07 20:00:50|711.3|710|711.3|710|711.3|710|711.3|710|3
1633636860000|2021-10-07 20:01:00||709.8||710||710||709.8|0
1633636870000|2021-10-07 20:01:10||709.8||709.8||709.8||709.8|0
1633636880000|2021-10-07 20:01:20|711||711||711||711||0
1633636890000|2021-10-07 20:01:30|711.3||711.3||711.3||711.3||0
1633636910000|2021-10-07 20:01:50||710||710||710||710|0
1633636920000|2021-10-07 20:02:00||709.8||709.8||709.8||709.8|0
1633636930000|2021-10-07 20:02:10|711||711||711||711||0
1633636940000|2021-10-07 20:02:20|711.3||711.3||711.3||711.3||1
1633636950000|2021-10-07 20:02:30|711||711||711||711||0
1633636970000|2021-10-07 20:02:50|711.3||711||711.3||711||1
1633636990000|2021-10-07 20:03:10|711.3||711||711.3||711||0
1633637010000|2021-10-07 20:03:30|711.3|710|711.3|710|711.3|710|711.3|710|52
1633637020000|2021-10-07 20:03:40|||||||||1
1633637040000|2021-10-07 20:04:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1633637070000|2021-10-07 20:04:30|711.3|710|711.3|710|711.3|710|711.3|710|1
1633637130000|2021-10-07 20:05:30|||||||||1
1633637220000|2021-10-07 20:07:00|||||||||6
1633637330000|2021-10-07 20:08:50|||||||||4
1633637340000|2021-10-07 20:09:00|||||||||1
1633637370000|2021-10-07 20:09:30|||||||||13
1633637390000|2021-10-07 20:09:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|6
1633637400000|2021-10-07 20:10:00||710.3||710.3||710.3||710.3|4
1633637410000|2021-10-07 20:10:10||710||710||710.3||710|0
1633637420000|2021-10-07 20:10:20||710.3||710||710.3||710|2
1633637430000|2021-10-07 20:10:30||710.3||710||710.3||710|0
1633637450000|2021-10-07 20:10:50|711.3||711.3||711.5||711.3||0
1633637460000|2021-10-07 20:11:00|711.5||711.5||711.5||711.5||0
1633637470000|2021-10-07 20:11:10|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1633637520000|2021-10-07 20:12:00|711.3|710|711.3|710|711.3|710|711.3|710|11
1633637690000|2021-10-07 20:14:50|711.5||711.3||711.5||711.3||3
1633637710000|2021-10-07 20:15:10|711.5||711.5||711.5||711.3||0
1633637720000|2021-10-07 20:15:20|711.3||711.5||711.5||711.3||0
1633637750000|2021-10-07 20:15:50|711.3||711.5||711.5||711.3||0
1633637770000|2021-10-07 20:16:10|711.3||711.3||711.3||711.3||0
1633637790000|2021-10-07 20:16:30|711.5||711.5||711.5||711.3||0
1633637800000|2021-10-07 20:16:40|711.3||711.5||711.5||711.3||1
1633637850000|2021-10-07 20:17:30||710.3||710.3||710.3||710.3|0
1633637900000|2021-10-07 20:18:20||710||710||710||710|3
1633637920000|2021-10-07 20:18:40||710.3||710.3||710.3||710.3|2
1633637950000|2021-10-07 20:19:10|||||||||20
1633637960000|2021-10-07 20:19:20||710||710.3||710.3||710|0
1633638020000|2021-10-07 20:20:20|||||||||10
1633638030000|2021-10-07 20:20:30||710||710||710||710|10
1633638040000|2021-10-07 20:20:40|||||||||8
1633638060000|2021-10-07 20:21:00|711.3||711.3||711.5||711.3||0
1633638080000|2021-10-07 20:21:20|711.5||711.3||711.5||711.3||0
1633638090000|2021-10-07 20:21:30|711.5||711.3||711.5||711.3||0
1633638120000|2021-10-07 20:22:00|711.5||711.3||711.5||711.3||0
1633638160000|2021-10-07 20:22:40|711|709.8|711|709.8|711|709.8|711|709.8|70
1633638310000|2021-10-07 20:25:10|710.8|709.5|711|709.5|711|709.5|710.8|709.5|3
1633638320000|2021-10-07 20:25:20|710.8||710.8||710.8||710.8||0
1633638370000|2021-10-07 20:26:10||709.3||709.3||709.3||709.3|1
1633638390000|2021-10-07 20:26:30|710.5||710.5||710.5||710.5||0
1633638410000|2021-10-07 20:26:50|710.8||710.8||710.8||710.8||0
1633638440000|2021-10-07 20:27:20||709.5||709.5||709.5||709.5|0
1633638600000|2021-10-07 20:30:00|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|1
1633638620000|2021-10-07 20:30:20||709.5||709.5||709.5||709.5|0
1633638630000|2021-10-07 20:30:30||709.3||709.3||709.3||709.3|0
1633638650000|2021-10-07 20:30:50|710.5||710.5||710.5||710.5||0
1633638760000|2021-10-07 20:32:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|6
1633638770000|2021-10-07 20:32:50|||||||||6
1633638790000|2021-10-07 20:33:10||709.3||709.5||709.5||709.3|0
1633638810000|2021-10-07 20:33:30||709.3||709.3||709.3||709.3|0
1633638830000|2021-10-07 20:33:50||709.5||709.3||709.5||709.3|0
1633638870000|2021-10-07 20:34:30||709.5||709.5||709.5||709.5|0
1633638890000|2021-10-07 20:34:50||709.3||709.3||709.3||709.3|0
1633638910000|2021-10-07 20:35:10||709.5||709.3||709.5||709.3|0
1633638920000|2021-10-07 20:35:20||709.5||709.5||709.5||709.5|0
1633638990000|2021-10-07 20:36:30|||||||||4
1633639470000|2021-10-07 20:44:30||709.3||709.3||709.3||709.3|0
1633639480000|2021-10-07 20:44:40||709.5||709.3||709.5||709.3|0
1633639490000|2021-10-07 20:44:50||709.5||709.5||709.5||709.5|0
1633639510000|2021-10-07 20:45:10||709.3||709.3||709.3||709.3|0
1633639560000|2021-10-07 20:46:00||709.5||709.5||709.5||709.5|7
1633639580000|2021-10-07 20:46:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1633639670000|2021-10-07 20:47:50|||||||||3
1633639740000|2021-10-07 20:49:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|3
1633639750000|2021-10-07 20:49:10|711.3|709.5|711.3|709.8|711.3|709.8|711.3|709.5|23
1633639760000|2021-10-07 20:49:20|711|710|711.5|710|711.5|710|711|710|7
1633639770000|2021-10-07 20:49:30|711.3||711.3||711.3||711.3||9
1633639790000|2021-10-07 20:49:50|||||||||9
1633639800000|2021-10-07 20:50:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|4
1633639860000|2021-10-07 20:51:00|711.5|710.3|711.3|710|711.5|710.3|711.3|710|3
1633639870000|2021-10-07 20:51:10|711.5||711.3||711.5||711.3||2
1633639880000|2021-10-07 20:51:20|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1633639900000|2021-10-07 20:51:40||710||710.3||710.3||710|1
1633639910000|2021-10-07 20:51:50||710||710||710||710|0
1633639920000|2021-10-07 20:52:00||710.3||710.3||710.3||710.3|0
1633639940000|2021-10-07 20:52:20|||||||||4
1633639950000|2021-10-07 20:52:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|7
1633639970000|2021-10-07 20:52:50|||||||||2
1633639990000|2021-10-07 20:53:10||710.3||710.5||710.5||710.3|6
1633640000000|2021-10-07 20:53:20|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|2
1633640030000|2021-10-07 20:53:50|||||||||1
1633640040000|2021-10-07 20:54:00|711.5||711.5||711.5||711.5||0
1633640060000|2021-10-07 20:54:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1633640070000|2021-10-07 20:54:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|7
1633640080000|2021-10-07 20:54:40||710||710||710||710|0
1633640090000|2021-10-07 20:54:50|711.3||711.5||711.5||711.3||3
1633640100000|2021-10-07 20:55:00||710.3||710||710.3||710|0
1633640110000|2021-10-07 20:55:10|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710|19
1633640120000|2021-10-07 20:55:20||710.3||710.3||710.3||710.3|1
1633640150000|2021-10-07 20:55:50|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1633640170000|2021-10-07 20:56:10|711.8||711.8||711.8||711.8||0
1633640200000|2021-10-07 20:56:40|711.5||711.8||711.8||711.5||0
1633640210000|2021-10-07 20:56:50|||||||||2
1633640220000|2021-10-07 20:57:00|711.5|710|711.5|710.3|711.5|710.3|711.5|710|1
1633640260000|2021-10-07 20:57:40||710||710.3||710.3||710|0
1633640270000|2021-10-07 20:57:50||710||710.3||710.3||710|1
1633640280000|2021-10-07 20:58:00||710||710||710||710|0
1633640290000|2021-10-07 20:58:10|711.3|709.8|711.5|710|711.5|710|711.3|709.8|24
1633640300000|2021-10-07 20:58:20||710.3||710.3||710.3||710.3|0
1633640310000|2021-10-07 20:58:30|711.3|710|711.3|710|711.5|710.3|711.3|710|1
1633640320000|2021-10-07 20:58:40|711.5||711.5||711.5||711.3||0
1633640330000|2021-10-07 20:58:50||710.3||710.3||710.3||710.3|0
1633640340000|2021-10-07 20:59:00|711.3|710|711.3|710|711.3|710|711.3|710|0
1633640370000|2021-10-07 20:59:30|||||||||4
1633640380000|2021-10-07 20:59:40|||||||||1
1633640390000|2021-10-07 20:59:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633640400000|2021-10-07 21:00:00|712|710|712|710|712|710|712|710|0
1633640540000|2021-10-07 21:02:20||709.8||709.8||710||709.8|0
1633640550000|2021-10-07 21:02:30||710||709.8||710||709.8|0
1633640630000|2021-10-07 21:03:50||709.5||709.5||709.5||709.5|0
1633640640000|2021-10-07 21:04:00||709.8||709.8||709.8||709.8|0
1633640850000|2021-10-07 21:07:30||709.5||709.8||709.8||709.5|0
1633641280000|2021-10-07 21:14:40|||||||||2
1633641290000|2021-10-07 21:14:50|||||||||1
1633641570000|2021-10-07 21:19:30||709.3||709.5||709.5||709|0
1633641600000|2021-10-07 21:20:00||709.8||709.8||709.8||709.8|0
1633642030000|2021-10-07 21:27:10||709||709||709||709|0
1633642090000|2021-10-07 21:28:10||709.3||709.3||709.3||709.3|0
1633642670000|2021-10-07 21:37:50||709.5||709.5||709.5||709.5|0
1633642920000|2021-10-07 21:42:00||709.8||709.8||709.8||709.8|0
1633642950000|2021-10-07 21:42:30||709.5||709.5||709.5||709.5|0
1633642960000|2021-10-07 21:42:40||709.8||709.8||709.8||709.8|0
1633643240000|2021-10-07 21:47:20|712.3|710.5|712.3|710.5|712.3|710.5|712.3|710.5|0
1633643470000|2021-10-07 21:51:10||710.3||710.3||710.3||710.3|0
1633643920000|2021-10-07 21:58:40|712||712||712||712||0
1633654800000|2021-10-08 01:00:00|712.8|711.8|713.3|712|713.3|712|712.8|711.8|4
1633654810000|2021-10-08 01:00:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|5
1633654820000|2021-10-08 01:00:20|713|711.8|713|711.8|713.3|712|713|711.8|14
1633654830000|2021-10-08 01:00:30|713.3|712|713.3|712|713.3|712|713|712|1
1633654840000|2021-10-08 01:00:40|713.5|712.3|713.5|712|713.5|712.3|713.3|712|45
1633654850000|2021-10-08 01:00:50|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1633654860000|2021-10-08 01:01:00||712.3||712.3||712.3||712.3|4
1633654870000|2021-10-08 01:01:10|713.5|712|713.3|712|713.8|712|713.3|712|1
1633654880000|2021-10-08 01:01:20|713|711.8|713.3|712|713.3|712|713|711.8|0
1633654890000|2021-10-08 01:01:30|713.5||713.3||713.5||713.3||0
1633654900000|2021-10-08 01:01:40|713.5|712.3|713.3|711.8|713.5|712.3|713.3|711.8|0
1633654910000|2021-10-08 01:01:50|713||713.3||713.3||713||0
1633654920000|2021-10-08 01:02:00|713|712|713.5|712|713.5|712.3|713|712|0
1633654930000|2021-10-08 01:02:10|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1633654940000|2021-10-08 01:02:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|10
1633654950000|2021-10-08 01:02:30|713.3|712|713.3|712|713.3|712|713.3|712|2
1633654960000|2021-10-08 01:02:40|713|711.8|713|711.8|713|711.8|713|711.8|3
1633654970000|2021-10-08 01:02:50|712.8|711.5|713|711.8|713|711.8|712.8|711.5|4
1633654980000|2021-10-08 01:03:00|713.3|712|713.3|712|713.3|712|713.3|711.8|2
1633654990000|2021-10-08 01:03:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1633655000000|2021-10-08 01:03:20|713.8|712|713.5|712|713.8|712|713.5|712|2
1633655010000|2021-10-08 01:03:30|713.3|712.3|713.3|711.8|713.3|712.3|713.3|711.8|2
1633655020000|2021-10-08 01:03:40||712||712||712||711.8|2
1633655040000|2021-10-08 01:04:00|713.5|711.8|713.5|712|713.5|712|713.3|711.8|5
1633655050000|2021-10-08 01:04:10|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1633655060000|2021-10-08 01:04:20|714||713.8||714||713.8||1
1633655070000|2021-10-08 01:04:30|714|712.8|714|712.8|714|712.8|714|712.8|0
1633655100000|2021-10-08 01:05:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|35
1633655110000|2021-10-08 01:05:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1633655120000|2021-10-08 01:05:20|714||713.8||714||713.8||1
1633655130000|2021-10-08 01:05:30|714|712.8|714|712.5|714|712.8|713.8|712.5|2
1633655140000|2021-10-08 01:05:40|713.8|712.8|714|712.8|714|712.8|713.8|712.5|4
1633655150000|2021-10-08 01:05:50|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|2
1633655160000|2021-10-08 01:06:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1633655170000|2021-10-08 01:06:10||712.3||712.3||712.5||712.3|2
1633655180000|2021-10-08 01:06:20|714|712.5|714|712.5|714|712.5|714|712.5|3
1633655190000|2021-10-08 01:06:30|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|3
1633655200000|2021-10-08 01:06:40|714||714||714||713.8||0
1633655210000|2021-10-08 01:06:50||712.8||712.8||712.8||712.5|2
1633655220000|2021-10-08 01:07:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|6
1633655230000|2021-10-08 01:07:10|713.8|712.5|714|712.5|714|712.5|713.8|712.5|2
1633655240000|2021-10-08 01:07:20|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|2
1633655250000|2021-10-08 01:07:30|713.8||713.5||713.8||713.5||0
1633655260000|2021-10-08 01:07:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1633655270000|2021-10-08 01:07:50|713.8||713.5||713.8||713.5||12
1633655280000|2021-10-08 01:08:00|713.8|712.5|714|712.5|714|712.5|713.8|712.5|5
1633655290000|2021-10-08 01:08:10|713.8||713.8||714||713.8||3
1633655300000|2021-10-08 01:08:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1633655310000|2021-10-08 01:08:30||712.3||712.3||712.5||712.3|0
1633655320000|2021-10-08 01:08:40|713.5||713.8||713.8||713.5||0
1633655330000|2021-10-08 01:08:50|714|712.5|714|712.5|714|712.5|713.8|712.5|2
1633655340000|2021-10-08 01:09:00|713.8||714||714||713.8||4
1633655350000|2021-10-08 01:09:10||712.8||712.8||712.8||712.5|7
1633655360000|2021-10-08 01:09:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|12
1633655370000|2021-10-08 01:09:30||712.8||712.8||712.8||712.8|0
1633655380000|2021-10-08 01:09:40|714.3|713|714.3|713|714.5|713|714.3|712.8|13
1633655390000|2021-10-08 01:09:50|714.5||714.5||714.5||714.3||1
1633655400000|2021-10-08 01:10:00|714.3||714.5||714.5||714.3||9
1633655410000|2021-10-08 01:10:10|714.3|713.3|714.8|713.5|714.8|713.5|714.3|713.3|11
1633655420000|2021-10-08 01:10:20|715||714.8||715||714.8||5
1633655430000|2021-10-08 01:10:30|715||714.8||715||714.8||0
1633655450000|2021-10-08 01:10:50|715|713.8|715|713.8|715|713.8|714.8|713.8|0
1633655460000|2021-10-08 01:11:00|715.3|714|715.3|713.8|715.3|714|715|713.8|5
1633655470000|2021-10-08 01:11:10|715|714|715|713.8|715.3|714|715|713.8|5
1633655480000|2021-10-08 01:11:20|715.3|714|715|713.8|715.3|714|715|713.8|5
1633655490000|2021-10-08 01:11:30|715.3||715||715.3||715||0
1633655500000|2021-10-08 01:11:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1633655510000|2021-10-08 01:11:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1633655520000|2021-10-08 01:12:00|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|3
1633655530000|2021-10-08 01:12:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|0
1633655540000|2021-10-08 01:12:20|715|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1633655550000|2021-10-08 01:12:30|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1633655560000|2021-10-08 01:12:40|715|714|715.3|713.8|715.3|714|715|713.8|1
1633655570000|2021-10-08 01:12:50||714||714||714||714|0
1633655580000|2021-10-08 01:13:00||713.8||713.8||714||713.8|2
1633655590000|2021-10-08 01:13:10|715|714|715.3|713.8|715.3|714|715|713.8|0
1633655600000|2021-10-08 01:13:20|715||715||715||715||0
1633655610000|2021-10-08 01:13:30||713.5||713.5||713.8||713.5|1
1633655620000|2021-10-08 01:13:40|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1633655630000|2021-10-08 01:13:50|714.8|713.5|715|713.5|715|713.8|714.8|713.5|0
1633655640000|2021-10-08 01:14:00|714.8|713.8|715|713.8|715|713.8|714.8|713.8|2
1633655650000|2021-10-08 01:14:10|||||||||14
1633655660000|2021-10-08 01:14:20|715.3|714|715.3|714|715.3|714|715.3|714|28
1633655680000|2021-10-08 01:14:40|715.5|714.3|715.5|714|715.5|714.3|715.5|714|3
1633655690000|2021-10-08 01:14:50|715.3|714.3|715.8|714.5|715.8|714.5|715.3|714.3|10
1633655700000|2021-10-08 01:15:00||714.3||714.5||714.5||714.3|9
1633655710000|2021-10-08 01:15:10|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1633655720000|2021-10-08 01:15:20|715.5|714|715.5|714.3|715.8|714.3|715.5|714|1
1633655730000|2021-10-08 01:15:30|715.8||715.8||715.8||715.5||0
1633655740000|2021-10-08 01:15:40||714.5||714.5||714.5||714.5|0
1633655750000|2021-10-08 01:15:50|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|3
1633655760000|2021-10-08 01:16:00||714.5||714.5||714.5||714.5|1
1633655770000|2021-10-08 01:16:10|||||||||1
1633655810000|2021-10-08 01:16:50||714.3||714.5||714.5||714.3|0
1633655820000|2021-10-08 01:17:00|||||||||3
1633655830000|2021-10-08 01:17:10|716||715.8||716||715.8||0
1633655840000|2021-10-08 01:17:20|716||715.8||716||715.8||0
1633655850000|2021-10-08 01:17:30|715.5|714.3|715.5|714|715.8|714.5|715.5|714|2
1633655860000|2021-10-08 01:17:40|715.3||715.3||715.3||715.3||0
1633655870000|2021-10-08 01:17:50|715|713.8|715.3|714|715.5|714|715|713.8|2
1633655890000|2021-10-08 01:18:10|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|3
1633655900000|2021-10-08 01:18:20||714.5||714.5||714.5||714.5|0
1633655910000|2021-10-08 01:18:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633655920000|2021-10-08 01:18:40|715.8|714|715.5|714|715.8|714|715.5|714|0
1633655940000|2021-10-08 01:19:00|715.8|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1633655950000|2021-10-08 01:19:10||714.5||714.5||714.5||714.3|0
1633655960000|2021-10-08 01:19:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|16
1633655980000|2021-10-08 01:19:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|26
1633655990000|2021-10-08 01:19:50||714.3||714.3||714.3||714.3|1
1633656000000|2021-10-08 01:20:00|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|1
1633656010000|2021-10-08 01:20:10|715.5|714|715.3|713.8|715.5|714|715.3|713.8|0
1633656020000|2021-10-08 01:20:20||714||713.8||714||713.8|0
1633656030000|2021-10-08 01:20:30|715.5|714|715.3|714|715.5|714|715.3|713.8|0
1633656040000|2021-10-08 01:20:40||713.8||714||714||713.8|0
1633656050000|2021-10-08 01:20:50|715|713.8|715|713.8|715.3|713.8|715|713.8|0
1633656060000|2021-10-08 01:21:00|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|0
1633656070000|2021-10-08 01:21:10|715|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1633656080000|2021-10-08 01:21:20|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1633656090000|2021-10-08 01:21:30|714.3|713|714.3|713|714.5|713|714.3|712.8|0
1633656100000|2021-10-08 01:21:40|714|712.8|714.3|712.8|714.3|712.8|714|712.8|2
1633656110000|2021-10-08 01:21:50|714|713|714|712.8|714.3|713|714|712.8|0
1633656120000|2021-10-08 01:22:00|714.3|712.5|714.3|713|714.3|713|714.3|712.5|1
1633656130000|2021-10-08 01:22:10|714.5||714.3||714.5||714.3||3
1633656140000|2021-10-08 01:22:20|714.5|713.3|714.5|713|714.5|713.3|714.3|713|6
1633656150000|2021-10-08 01:22:30|714.3||714.3||714.3||714.3||0
1633656160000|2021-10-08 01:22:40|714.5|713.3|714.3|713|714.5|713.3|714|712.8|26
1633656170000|2021-10-08 01:22:50|714|712.8|714.3|713|714.3|713|714|712.8|1
1633656180000|2021-10-08 01:23:00|714.5||714.3||714.5||714.3||1
1633656190000|2021-10-08 01:23:10|714|712.8|714.3|712.8|714.3|713|714|712.8|2
1633656200000|2021-10-08 01:23:20|714|713|714.3|713|714.3|713|714|713|0
1633656210000|2021-10-08 01:23:30|714|712.8|714.3|712.8|714.3|713|714|712.8|1
1633656220000|2021-10-08 01:23:40|714|713|714|712.8|714.3|713|714|712.8|3
1633656230000|2021-10-08 01:23:50|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|1
1633656240000|2021-10-08 01:24:00|714||713.8||714||713.8||1
1633656250000|2021-10-08 01:24:10|714||713.8||714||713.8||0
1633656260000|2021-10-08 01:24:20|714||714||714||714||1
1633656270000|2021-10-08 01:24:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1633656280000|2021-10-08 01:24:40|713.8||713.5||713.8||713.5||0
1633656290000|2021-10-08 01:24:50|713.8||713.5||713.8||713.5||0
1633656300000|2021-10-08 01:25:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1633656310000|2021-10-08 01:25:10|713.8|712.5|714|712.5|714|712.8|713.8|712.5|1
1633656320000|2021-10-08 01:25:20|713.8||714||714||713.8||1
1633656330000|2021-10-08 01:25:30|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1633656340000|2021-10-08 01:25:40|714||714||714||713.8||0
1633656350000|2021-10-08 01:25:50|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1633656360000|2021-10-08 01:26:00|714|712.8|714|712.5|714|712.8|714|712.5|0
1633656370000|2021-10-08 01:26:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1633656380000|2021-10-08 01:26:20|713.8||713.8||713.8||713.8||0
1633656400000|2021-10-08 01:26:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1633656410000|2021-10-08 01:26:50|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1633656420000|2021-10-08 01:27:00|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1633656430000|2021-10-08 01:27:10|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1633656440000|2021-10-08 01:27:20||712.5||712.5||712.5||712.5|0
1633656460000|2021-10-08 01:27:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633656470000|2021-10-08 01:27:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1633656480000|2021-10-08 01:28:00|713.5||713.5||713.5||713.3||1
1633656490000|2021-10-08 01:28:10||712.3||712.3||712.3||712.3|0
1633656510000|2021-10-08 01:28:30||712||712||712.3||712|0
1633656520000|2021-10-08 01:28:40|713.3||713.3||713.3||713.3||0
1633656530000|2021-10-08 01:28:50|713.5||713.3||713.5||713.3||1
1633656540000|2021-10-08 01:29:00|713.5||713.5||713.5||713.5||0
1633656560000|2021-10-08 01:29:20||712.3||712.3||712.3||712.3|0
1633656580000|2021-10-08 01:29:40|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1633656590000|2021-10-08 01:29:50|713.5||713.5||713.5||713.5||0
1633656600000|2021-10-08 01:30:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|0
1633656610000|2021-10-08 01:30:10|714||713.8||714||713.8||0
1633656620000|2021-10-08 01:30:20|714|712.8|714|712.5|714|712.8|713.8|712.5|0
1633656630000|2021-10-08 01:30:30|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|0
1633656650000|2021-10-08 01:30:50|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1633656660000|2021-10-08 01:31:00||712.5||712.5||712.5||712.3|0
1633656670000|2021-10-08 01:31:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1633656680000|2021-10-08 01:31:20||712||712.3||712.3||712|0
1633656690000|2021-10-08 01:31:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1633656700000|2021-10-08 01:31:40|713.5||713.5||713.5||713.5||3
1633656710000|2021-10-08 01:31:50|713.3|712.3|713.5|712|713.5|712.3|713.3|712|2
1633656720000|2021-10-08 01:32:00|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633656730000|2021-10-08 01:32:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633656740000|2021-10-08 01:32:20|713.8||713.5||713.8||713.5||2
1633656750000|2021-10-08 01:32:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1633656760000|2021-10-08 01:32:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633656770000|2021-10-08 01:32:50||712||712.3||712.3||712|0
1633656780000|2021-10-08 01:33:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1633656820000|2021-10-08 01:33:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633656830000|2021-10-08 01:33:50|713.3|712|713.3|712|713.3|712|713.3|712|1
1633656840000|2021-10-08 01:34:00|713|711.8|713|711.8|713.3|711.8|713|711.8|3
1633656850000|2021-10-08 01:34:10|713.3||713||713.3||713||108
1633656860000|2021-10-08 01:34:20|712.8|711.5|713|711.5|713|711.5|712.8|711.5|2
1633656870000|2021-10-08 01:34:30||711.8||711.5||711.8||711.5|12
1633656880000|2021-10-08 01:34:40|712.8||712.8||712.8||712.8||0
1633656890000|2021-10-08 01:34:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|143
1633656920000|2021-10-08 01:35:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633656930000|2021-10-08 01:35:30|||||||||2
1633656940000|2021-10-08 01:35:40|713||712.8||713||712.8||1
1633656960000|2021-10-08 01:36:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|4
1633656970000|2021-10-08 01:36:10||711.3||711.3||711.3||711|2
1633656980000|2021-10-08 01:36:20||711||711||711.3||711|0
1633656990000|2021-10-08 01:36:30||711.3||711.3||711.3||711.3|0
1633657000000|2021-10-08 01:36:40||711||711.3||711.3||711|6
1633657010000|2021-10-08 01:36:50||711||711||711||711|15
1633657020000|2021-10-08 01:37:00|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711|1
1633657030000|2021-10-08 01:37:10|712.5||712.5||712.8||712.5||0
1633657040000|2021-10-08 01:37:20|712.8||712.5||712.8||712.5||0
1633657050000|2021-10-08 01:37:30|712.8||712.5||712.8||712.5||4
1633657080000|2021-10-08 01:38:00||711||711||711.3||711|3
1633657090000|2021-10-08 01:38:10|712.3|711.3|712.5|711|712.5|711.3|712.3|711|10
1633657100000|2021-10-08 01:38:20||711.3||711.3||711.3||711.3|1
1633657110000|2021-10-08 01:38:30||711||711.3||711.3||711|1
1633657120000|2021-10-08 01:38:40|712.8||712.8||712.8||712.8||0
1633657130000|2021-10-08 01:38:50||711.5||711.5||711.5||711.3|0
1633657140000|2021-10-08 01:39:00|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|20
1633657150000|2021-10-08 01:39:10|712.5||712.5||712.8||712.5||8
1633657160000|2021-10-08 01:39:20|712.8||712.8||712.8||712.5||16
1633657170000|2021-10-08 01:39:30|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|5
1633657180000|2021-10-08 01:39:40||711.5||711.5||711.5||711.3|1
1633657190000|2021-10-08 01:39:50|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|12
1633657210000|2021-10-08 01:40:10||711.5||711.3||711.5||711.3|2
1633657220000|2021-10-08 01:40:20||711.5||711.5||711.5||711.5|0
1633657230000|2021-10-08 01:40:30|713|711.8|713.3|712|713.3|712|712.8|711.8|2
1633657240000|2021-10-08 01:40:40|713.5|712.3|713.5|712|713.5|712.3|713.3|712|1
1633657250000|2021-10-08 01:40:50|713.3||713.5||713.5||713.3||0
1633657260000|2021-10-08 01:41:00|713.3||713.3||713.5||713.3||1
1633657270000|2021-10-08 01:41:10|713.5||713.3||713.5||713.3||0
1633657280000|2021-10-08 01:41:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633657300000|2021-10-08 01:41:40||712||712||712||712|0
1633657310000|2021-10-08 01:41:50|713.3||713.3||713.3||713.3||0
1633657330000|2021-10-08 01:42:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|4
1633657380000|2021-10-08 01:43:00||712||712.3||712.3||712|2
1633657410000|2021-10-08 01:43:30||712||712.3||712.3||712|7
1633657420000|2021-10-08 01:43:40|713.3|712|713.3|712|713.3|712|713.3|712|1
1633657430000|2021-10-08 01:43:50|713|711.8|713|711.8|713|711.8|713|711.8|11
1633657440000|2021-10-08 01:44:00|712.8|711.5|713|711.5|713|711.8|712.8|711.5|4
1633657450000|2021-10-08 01:44:10||711.8||711.8||711.8||711.5|1
1633657460000|2021-10-08 01:44:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633657470000|2021-10-08 01:44:30|713||712.8||713||712.8||1
1633657480000|2021-10-08 01:44:40|713|711.8|713|711.8|713|711.8|712.8|711.8|0
1633657510000|2021-10-08 01:45:10|713.3||713.3||713.3||713.3||0
1633657520000|2021-10-08 01:45:20|713|712|713.5|712|713.5|712|713|712|0
1633657530000|2021-10-08 01:45:30|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1633657540000|2021-10-08 01:45:40|714|712.5|714|712.5|714|712.5|713.8|712.5|0
1633657550000|2021-10-08 01:45:50|713.8||713.8||713.8||713.8||0
1633657560000|2021-10-08 01:46:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1633657570000|2021-10-08 01:46:10|713.5|711.8|713|711.8|713.5|711.8|713|711.8|0
1633657590000|2021-10-08 01:46:30|713.3|712|713.5|712.3|713.5|712.3|713|712|0
1633657600000|2021-10-08 01:46:40||712||712||712||712|1
1633657610000|2021-10-08 01:46:50||712.3||712||712.3||712|0
1633657620000|2021-10-08 01:47:00|713.3|711.8|713.3|711.8|713.3|711.8|713|711.8|1
1633657630000|2021-10-08 01:47:10|713||713||713||713||0
1633657640000|2021-10-08 01:47:20|713.3||713||713.3||713||0
1633657650000|2021-10-08 01:47:30|713.3||713.3||713.3||713.3||0
1633657660000|2021-10-08 01:47:40|713||713||713||713||0
1633657670000|2021-10-08 01:47:50|713.3|712|713.5|712|713.5|712|713.3|712|0
1633657680000|2021-10-08 01:48:00|713.3||713.3||713.3||713.3||0
1633657710000|2021-10-08 01:48:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1633657720000|2021-10-08 01:48:40|713.3|712|713.3|712|713.3|712|713.3|712|1
1633657730000|2021-10-08 01:48:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1633657750000|2021-10-08 01:49:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633657770000|2021-10-08 01:49:30|713|711.8|713|711.8|713.3|711.8|713|711.8|1
1633657800000|2021-10-08 01:50:00|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1633657820000|2021-10-08 01:50:20|713||712.8||713||712.8||0
1633657830000|2021-10-08 01:50:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633657840000|2021-10-08 01:50:40|712.3|711|712.8|711.3|712.8|711.3|712.3|711|12
1633657850000|2021-10-08 01:50:50|712.5|711|712.3|711|712.5|711.3|712.3|711|0
1633657860000|2021-10-08 01:51:00||710.8||711||711||710.8|0
1633657870000|2021-10-08 01:51:10||710.8||711||711||710.8|1
1633657880000|2021-10-08 01:51:20|712.5|710.8|712.5|711|712.5|711|712.3|710.8|0
1633657890000|2021-10-08 01:51:30|712.3||712.3||712.5||712.3||0
1633657900000|2021-10-08 01:51:40||710.8||711||711||710.8|0
1633657910000|2021-10-08 01:51:50|712|710.8|712.3|710.8|712.3|711|712|710.8|0
1633657920000|2021-10-08 01:52:00|712|711|712.3|710.8|712.3|711|712|710.8|0
1633657930000|2021-10-08 01:52:10||711||711||711||710.8|0
1633657960000|2021-10-08 01:52:40||710.8||711||711||710.8|0
1633657970000|2021-10-08 01:52:50||710.8||711||711||710.8|0
1633657980000|2021-10-08 01:53:00|712.5||712.5||712.5||712.5||0
1633657990000|2021-10-08 01:53:10|712.3||712.3||712.3||712.3||0
1633658000000|2021-10-08 01:53:20||710.8||710.8||710.8||710.8|0
1633658010000|2021-10-08 01:53:30||711||710.8||711||710.8|0
1633658020000|2021-10-08 01:53:40|712||712||712||712||0
1633658030000|2021-10-08 01:53:50|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1633658040000|2021-10-08 01:54:00|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1633658050000|2021-10-08 01:54:10|712.3|711|712.3|711|712.5|711|712.3|711|2
1633658060000|2021-10-08 01:54:20|712|710.8|712|710.8|712.3|711|712|710.8|0
1633658070000|2021-10-08 01:54:30|712.3||712||712.3||712||0
1633658080000|2021-10-08 01:54:40|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1633658090000|2021-10-08 01:54:50||710.8||711||711||710.8|1
1633658100000|2021-10-08 01:55:00|712.5|710.8|712.5|711|712.5|711.3|712.5|710.8|0
1633658110000|2021-10-08 01:55:10||711.3||711.3||711.3||711.3|0
1633658120000|2021-10-08 01:55:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|78
1633658130000|2021-10-08 01:55:30|713||712.8||713||712.8||0
1633658140000|2021-10-08 01:55:40|713||712.8||713||712.8||0
1633658150000|2021-10-08 01:55:50|713||712.8||713||712.8||0
1633658160000|2021-10-08 01:56:00|713||713||713||713||0
1633658170000|2021-10-08 01:56:10|712.8||713||713||712.8||0
1633658180000|2021-10-08 01:56:20|712.8||713||713||712.8||0
1633658190000|2021-10-08 01:56:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|3
1633658200000|2021-10-08 01:56:40||712||712||712||712|0
1633658220000|2021-10-08 01:57:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1633658230000|2021-10-08 01:57:10|713.3|711.5|713|711.5|713.3|711.5|713|711.5|0
1633658240000|2021-10-08 01:57:20|712.8||713||713||712.8||0
1633658250000|2021-10-08 01:57:30|712.8|711.8|712.5|711.3|712.8|711.8|712.5|711.3|0
1633658260000|2021-10-08 01:57:40|712.3|711|712.3|711|712.5|711|712.3|711|2
1633658270000|2021-10-08 01:57:50|712.5||712.5||712.5||712.3||0
1633658280000|2021-10-08 01:58:00|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|1
1633658290000|2021-10-08 01:58:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1633658300000|2021-10-08 01:58:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633658310000|2021-10-08 01:58:30||711||711.3||711.3||711|0
1633658320000|2021-10-08 01:58:40|712.8||712.5||712.8||712.5||0
1633658340000|2021-10-08 01:59:00|712.8||712.5||712.8||712.5||1
1633658350000|2021-10-08 01:59:10|712.8|711|712.3|711|712.8|711.3|712.3|711|4
1633658360000|2021-10-08 01:59:20|712.5||712.5||712.5||712.3||0
1633658370000|2021-10-08 01:59:30|712.3||712.5||712.5||712.3||0
1633658380000|2021-10-08 01:59:40||711.3||711||711.3||711|0
1633658390000|2021-10-08 01:59:50|712.8|711.3|712.8|711.3|712.8|711.3|712.8|711.3|0
1633658400000|2021-10-08 02:00:00|713|711.5|712.8|711.5|713|711.8|712.8|711.5|4
1633658410000|2021-10-08 02:00:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633658420000|2021-10-08 02:00:20|712.3|711|712.3|711|712.3|711|712.3|711|0
1633658430000|2021-10-08 02:00:30|712|710.8|712.3|710.8|712.3|710.8|712|710.8|2
1633658440000|2021-10-08 02:00:40|712||712||712||712||1
1633658460000|2021-10-08 02:01:00|712.3|710.5|712|710.5|712.3|710.8|712|710.5|1
1633658470000|2021-10-08 02:01:10|711.8|710.8|712|710.8|712|710.8|711.8|710.5|1
1633658480000|2021-10-08 02:01:20|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|0
1633658510000|2021-10-08 02:01:50|711.5|710.3|711.8|710.5|712|710.8|711.5|710.3|6
1633658520000|2021-10-08 02:02:00|712|710.8|712.3|710.8|712.3|710.8|712|710.8|1
1633658530000|2021-10-08 02:02:10|712||712||712.3||712||2
1633658540000|2021-10-08 02:02:20|712.3||712||712.3||712||0
1633658570000|2021-10-08 02:02:50||710.5||710.8||710.8||710.5|0
1633658610000|2021-10-08 02:03:30|712.3||712||712.3||712||0
1633658640000|2021-10-08 02:04:00|||||||||4
1633658650000|2021-10-08 02:04:10||710.5||710.8||710.8||710.5|2
1633658680000|2021-10-08 02:04:40|712.3||712||712.3||712||1
1633658700000|2021-10-08 02:05:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1633658740000|2021-10-08 02:05:40|712||711.8||712||711.8||0
1633658760000|2021-10-08 02:06:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1633658770000|2021-10-08 02:06:10|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1633658780000|2021-10-08 02:06:20|712||712||712.3||712||0
1633658790000|2021-10-08 02:06:30|711.8|710.5|712|710.8|712|710.8|711.8|710.5|1
1633658800000|2021-10-08 02:06:40|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|1
1633658810000|2021-10-08 02:06:50|712|710.8|712|710.8|712|710.8|712|710.8|0
1633658820000|2021-10-08 02:07:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633658850000|2021-10-08 02:07:30|712|710.8|712|710.8|712|710.8|712|710.8|1
1633658890000|2021-10-08 02:08:10|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|0
1633658900000|2021-10-08 02:08:20|712||711.8||712||711.8||0
1633658920000|2021-10-08 02:08:40|712||711.8||712||711.8||0
1633658930000|2021-10-08 02:08:50|712||711.8||712||711.8||1
1633658940000|2021-10-08 02:09:00|712|710.8|712.3|710.8|712.3|710.8|712|710.8|3
1633658950000|2021-10-08 02:09:10|712|711|712.3|711|712.3|711|712|711|0
1633658980000|2021-10-08 02:09:40|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1633659000000|2021-10-08 02:10:00|712.8||712.8||712.8||712.8||0
1633659010000|2021-10-08 02:10:10|712.5||712.8||712.8||712.5||1
1633659020000|2021-10-08 02:10:20|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1633659030000|2021-10-08 02:10:30|712.5||712.5||712.5||712.5||0
1633659040000|2021-10-08 02:10:40||711||711.3||711.3||711|1
1633659070000|2021-10-08 02:11:10|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1633659080000|2021-10-08 02:11:20||711.3||711.5||711.5||711.3|1
1633659090000|2021-10-08 02:11:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1633659120000|2021-10-08 02:12:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1633659140000|2021-10-08 02:12:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1633659150000|2021-10-08 02:12:30|713.3||713||713.3||713||0
1633659170000|2021-10-08 02:12:50||711.5||711.8||711.8||711.5|0
1633659180000|2021-10-08 02:13:00|713.3||713.3||713.3||713.3||0
1633659190000|2021-10-08 02:13:10|713||713||713||713||0
1633659200000|2021-10-08 02:13:20|713.3||713.3||713.3||713||0
1633659210000|2021-10-08 02:13:30||712||712||712||711.8|1
1633659220000|2021-10-08 02:13:40|||||||||3
1633659230000|2021-10-08 02:13:50|||||||||3
1633659240000|2021-10-08 02:14:00||711.8||711.8||711.8||711.8|2
1633659250000|2021-10-08 02:14:10|713|712|713|711.8|713|712|713|711.8|12
1633659260000|2021-10-08 02:14:20|712.8|711.5|713|711.5|713|711.5|712.8|711.5|9
1633659270000|2021-10-08 02:14:30|712.8||713||713||712.8||0
1633659280000|2021-10-08 02:14:40|712.8|711.8|713|711.8|713|711.8|712.8|711.8|0
1633659290000|2021-10-08 02:14:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|6
1633659370000|2021-10-08 02:16:10||711.3||711.3||711.3||711.3|0
1633659380000|2021-10-08 02:16:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1633659420000|2021-10-08 02:17:00||711.3||711.5||711.5||711.3|0
1633659450000|2021-10-08 02:17:30||711.3||711.5||711.5||711.3|10
1633659510000|2021-10-08 02:18:30|713|711.8|713|711.8|713|711.8|713|711.8|6
1633659540000|2021-10-08 02:19:00||711.5||711.5||711.5||711.5|10
1633659550000|2021-10-08 02:19:10||711.8||711.8||711.8||711.8|0
1633659570000|2021-10-08 02:19:30||711.5||711.5||711.5||711.5|0
1633659580000|2021-10-08 02:19:40|713.3|711.8|713.3|712|713.3|712|713.3|711.8|0
1633659590000|2021-10-08 02:19:50||711.8||711.8||711.8||711.8|0
1633659600000|2021-10-08 02:20:00||712||712||712||712|0
1633659610000|2021-10-08 02:20:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1633659650000|2021-10-08 02:20:50|713.5|712|713.5|712.3|713.5|712.3|713.3|712|4
1633659660000|2021-10-08 02:21:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1633659870000|2021-10-08 02:24:30|||||||||1
1633659880000|2021-10-08 02:24:40|714||714||714||714||0
1633659890000|2021-10-08 02:24:50||712.8||712.8||712.8||712.8|0
1633659900000|2021-10-08 02:25:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1633659960000|2021-10-08 02:26:00||712.5||712.8||712.8||712.5|0
1633659980000|2021-10-08 02:26:20|714.3|713|714.3|713|714.3|713|714.3|713|7
1633659990000|2021-10-08 02:26:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1633660000000|2021-10-08 02:26:40|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|2
1633660010000|2021-10-08 02:26:50|714.5||714.5||714.8||714.5||0
1633660020000|2021-10-08 02:27:00|714.8||714.8||714.8||714.8||2
1633660030000|2021-10-08 02:27:10|714.5||714.5||714.5||714.5||0
1633660040000|2021-10-08 02:27:20|||||||||11
1633660140000|2021-10-08 02:29:00|714.8||714.8||714.8||714.8||0
1633660170000|2021-10-08 02:29:30||713.5||713.5||713.5||713.5|0
1633660190000|2021-10-08 02:29:50||713.3||713.3||713.5||713.3|1
1633660200000|2021-10-08 02:30:00|715.3|713.5|715.3|714|715.5|714.3|715.3|713.5|18
1633660220000|2021-10-08 02:30:20|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|11
1633660230000|2021-10-08 02:30:30|715.8||715.8||715.8||715.5||0
1633660240000|2021-10-08 02:30:40|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1633660260000|2021-10-08 02:31:00|716||715.8||716||715.8||3
1633660270000|2021-10-08 02:31:10|716|714.8|715.8|714.5|716|714.8|715.8|714.5|11
1633660280000|2021-10-08 02:31:20|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1633660290000|2021-10-08 02:31:30|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|2
1633660310000|2021-10-08 02:31:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|14
1633660320000|2021-10-08 02:32:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|5
1633660330000|2021-10-08 02:32:10|716|714.8|716|714.5|716|714.8|715.8|714.5|1
1633660340000|2021-10-08 02:32:20|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1633660350000|2021-10-08 02:32:30|716||715.8||716||715.8||0
1633660370000|2021-10-08 02:32:50|716||716||716||716||2
1633660380000|2021-10-08 02:33:00|715.8|714.8|716|714.5|716|714.8|715.8|714.5|4
1633660390000|2021-10-08 02:33:10|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1633660410000|2021-10-08 02:33:30|715.8||716||716||715.8||0
1633660420000|2021-10-08 02:33:40||714.8||714.8||714.8||714.5|0
1633660440000|2021-10-08 02:34:00|716.3||716.3||716.3||716||0
1633660450000|2021-10-08 02:34:10|716||716||716.3||716||0
1633660460000|2021-10-08 02:34:20|716.3|715|716.3|714.8|716.3|715|716.3|714.8|1
1633660470000|2021-10-08 02:34:30|716|715|716.3|714.8|716.3|715|716|714.8|0
1633660480000|2021-10-08 02:34:40|716|715|716.3|714.8|716.3|715|716|714.8|0
1633660490000|2021-10-08 02:34:50||715||715||715||715|0
1633660500000|2021-10-08 02:35:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|7
1633660510000|2021-10-08 02:35:10||715||715.3||715.3||715|0
1633660520000|2021-10-08 02:35:20|716.3|715|716|714.8|716.3|715.3|716|714.8|1
1633660540000|2021-10-08 02:35:40|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|4
1633660550000|2021-10-08 02:35:50|716|714.8|716|714.8|716|714.8|716|714.8|0
1633660570000|2021-10-08 02:36:10|716.3|715|716.3|715|716.3|715|716.3|715|0
1633660580000|2021-10-08 02:36:20|716.5||716.3||716.5||716.3||0
1633660610000|2021-10-08 02:36:50|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|1
1633660620000|2021-10-08 02:37:00|716.3|715|716.3|715|716.5|715|716.3|715|0
1633660630000|2021-10-08 02:37:10|716.5||716.5||716.5||716.5||0
1633660640000|2021-10-08 02:37:20|716.3||716.3||716.3||716.3||301
1633660650000|2021-10-08 02:37:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1633660660000|2021-10-08 02:37:40|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1633660670000|2021-10-08 02:37:50|716.5||716.5||716.5||716.5||0
1633660680000|2021-10-08 02:38:00|716.3|714.8|716.3|714.8|716.5|714.8|716.3|714.8|1
1633660690000|2021-10-08 02:38:10||715||714.8||715||714.8|0
1633660700000|2021-10-08 02:38:20|716.5|715.3|716|714.8|716.5|715.3|716|714.8|24
1633660710000|2021-10-08 02:38:30|716.3|715|716.3|714.8|716.3|715|716|714.8|2
1633660720000|2021-10-08 02:38:40||715||714.8||715||714.8|0
1633660730000|2021-10-08 02:38:50||715||715||715||715|0
1633660740000|2021-10-08 02:39:00||714.8||715||715||714.8|1
1633660750000|2021-10-08 02:39:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1633660760000|2021-10-08 02:39:20||715||715.3||715.3||715|0
1633660770000|2021-10-08 02:39:30|716.3|715|716.3|715|716.3|715.3|716.3|715|1
1633660780000|2021-10-08 02:39:40|716.5||716.5||716.5||716.3||0
1633660790000|2021-10-08 02:39:50||715.3||715.3||715.3||715|0
1633660800000|2021-10-08 02:40:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|40
1633660860000|2021-10-08 02:41:00||715.3||715.5||715.5||715.3|2
1633660870000|2021-10-08 02:41:10||715.3||715.5||715.5||715.3|1
1633660880000|2021-10-08 02:41:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1633660890000|2021-10-08 02:41:30||715.3||715.5||715.5||715.3|0
1633660900000|2021-10-08 02:41:40||715.3||715.3||715.5||715.3|1
1633660910000|2021-10-08 02:41:50|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|0
1633660920000|2021-10-08 02:42:00|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|2
1633660930000|2021-10-08 02:42:10||715.5||715.5||715.5||715.5|0
1633660960000|2021-10-08 02:42:40|717||716.8||717||716.8||0
1633660970000|2021-10-08 02:42:50|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633660980000|2021-10-08 02:43:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|1
1633660990000|2021-10-08 02:43:10|716.5||716.5||716.5||716.5||2
1633661000000|2021-10-08 02:43:20|716.8||716.8||716.8||716.5||0
1633661010000|2021-10-08 02:43:30|716.5||716.5||716.8||716.5||0
1633661020000|2021-10-08 02:43:40|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|21
1633661030000|2021-10-08 02:43:50|716.5||716.5||716.5||716.5||0
1633661040000|2021-10-08 02:44:00||715||715.3||715.3||715|2
1633661060000|2021-10-08 02:44:20|716.3|715|716.5|715|716.5|715|716.3|715|1
1633661070000|2021-10-08 02:44:30|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1633661090000|2021-10-08 02:44:50|716.8||716.5||716.8||716.5||0
1633661130000|2021-10-08 02:45:30|716.3|715|716.3|715|716.5|715.3|716.3|715|5
1633661150000|2021-10-08 02:45:50||714.8||714.8||714.8||714.8|0
1633661160000|2021-10-08 02:46:00|716||716||716.3||716||0
1633661170000|2021-10-08 02:46:10|716.3|715|716.3|715|716.3|715|716|714.8|0
1633661220000|2021-10-08 02:47:00|716|714.8|716|714.8|716.3|714.8|716|714.8|4
1633661240000|2021-10-08 02:47:20|716.3||716||716.3||716||0
1633661300000|2021-10-08 02:48:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|6
1633661310000|2021-10-08 02:48:30||714.3||714.5||714.5||714.3|0
1633661320000|2021-10-08 02:48:40||714.3||714.3||714.3||714.3|0
1633661330000|2021-10-08 02:48:50||714.5||714.3||714.5||714.3|0
1633661340000|2021-10-08 02:49:00|715.5||715.5||715.5||715.5||0
1633661350000|2021-10-08 02:49:10|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1633661370000|2021-10-08 02:49:30|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1633661380000|2021-10-08 02:49:40||714.3||714.3||714.3||714.3|0
1633661390000|2021-10-08 02:49:50||714.5||714.5||714.5||714.5|0
1633661470000|2021-10-08 02:51:10|716|714.8|716|714.8|716|714.8|716|714.8|38
1633661500000|2021-10-08 02:51:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633661580000|2021-10-08 02:53:00|716|714.8|716|714.5|716|714.8|716|714.5|6
1633661590000|2021-10-08 02:53:10|715.8||716||716||715.8||0
1633661600000|2021-10-08 02:53:20||714.8||714.8||714.8||714.5|0
1633661610000|2021-10-08 02:53:30||714.5||714.8||714.8||714.5|0
1633661620000|2021-10-08 02:53:40|716.3||716||716.3||716||0
1633661630000|2021-10-08 02:53:50|716.3|715|716.3|715|716.3|715|716|714.8|0
1633661640000|2021-10-08 02:54:00|716.5|715.3|716.5|715|716.5|715.3|716.3|715|4
1633661650000|2021-10-08 02:54:10|716.3||716.3||716.3||716.3||0
1633661660000|2021-10-08 02:54:20|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633661670000|2021-10-08 02:54:30||715.3||715.3||715.3||715.3|0
1633661680000|2021-10-08 02:54:40||715||715||715||715|3
1633661690000|2021-10-08 02:54:50|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|1
1633661700000|2021-10-08 02:55:00|716.8||716.5||716.8||716.5||0
1633661710000|2021-10-08 02:55:10|716.8||716.8||716.8||716.5||1
1633661720000|2021-10-08 02:55:20|716.5||716.5||716.8||716.5||0
1633661730000|2021-10-08 02:55:30|716.8||716.5||716.8||716.5||4
1633661740000|2021-10-08 02:55:40|716.3|715|716.3|715|716.3|715|716.3|715|4
1633661760000|2021-10-08 02:56:00|716.5||716.5||716.5||716.5||1
1633661770000|2021-10-08 02:56:10|716.3||716.3||716.5||716.3||0
1633661790000|2021-10-08 02:56:30||714.8||714.8||714.8||714.8|0
1633661810000|2021-10-08 02:56:50|716|714.5|716|714.5|716|714.5|716|714.5|0
1633661820000|2021-10-08 02:57:00|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1633661840000|2021-10-08 02:57:20|716|714.8|716|714.8|716|714.8|716|714.8|3
1633661870000|2021-10-08 02:57:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633661910000|2021-10-08 02:58:30|716|714.8|716|714.8|716|714.8|716|714.8|2
1633661950000|2021-10-08 02:59:10|||||||||10
1633661960000|2021-10-08 02:59:20|716.3|715|716.5|715|716.5|715|716.3|715|10
1633661970000|2021-10-08 02:59:30|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715.3|3
1633662000000|2021-10-08 03:00:00|716.8||716.8||716.8||716.5||1
1633662010000|2021-10-08 03:00:10|716.5|715|716.3|715|716.5|715|716.3|715|2
1633662020000|2021-10-08 03:00:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633662040000|2021-10-08 03:00:40|||||||||1
1633662050000|2021-10-08 03:00:50||715||715||715||715|83
1633662060000|2021-10-08 03:01:00|716.3||716.3||716.3||716.3||0
1633662070000|2021-10-08 03:01:10||714.8||714.8||715||714.8|0
1633662080000|2021-10-08 03:01:20|716||716||716.3||716||0
1633662090000|2021-10-08 03:01:30|716.3||716.3||716.3||716.3||0
1633662100000|2021-10-08 03:01:40|716||716||716||716||0
1633662130000|2021-10-08 03:02:10||714.5||714.8||714.8||714.5|0
1633662160000|2021-10-08 03:02:40|716.3||716||716.3||716||0
1633662170000|2021-10-08 03:02:50|716.3||716||716.3||716||5
1633662180000|2021-10-08 03:03:00|716.3||716.3||716.3||716||0
1633662190000|2021-10-08 03:03:10|716|715|716.3|715|716.3|715|716|715|0
1633662240000|2021-10-08 03:04:00|716.5|714.8|716.3|715|716.5|715|716.3|714.8|0
1633662250000|2021-10-08 03:04:10|716.5||716.5||716.5||716.5||0
1633662260000|2021-10-08 03:04:20||715.3||715.3||715.3||715|0
1633662300000|2021-10-08 03:05:00|||||||||272
1633662320000|2021-10-08 03:05:20|||||||||8
1633662350000|2021-10-08 03:05:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|3
1633662360000|2021-10-08 03:06:00||715.3||715.3||715.3||715.3|1
1633662370000|2021-10-08 03:06:10|716.5||716.5||716.5||716.5||0
1633662380000|2021-10-08 03:06:20|716.8||716.5||716.8||716.5||0
1633662390000|2021-10-08 03:06:30|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|0
1633662400000|2021-10-08 03:06:40|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1633662420000|2021-10-08 03:07:00|||||||||4
1633662430000|2021-10-08 03:07:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|20
1633662460000|2021-10-08 03:07:40|||||||||40
1633662470000|2021-10-08 03:07:50|717||716.8||717||716.8||50
1633662490000|2021-10-08 03:08:10|717||716.8||717||716.8||1
1633662510000|2021-10-08 03:08:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633662520000|2021-10-08 03:08:40|716.8||716.5||716.8||716.5||0
1633662530000|2021-10-08 03:08:50|716.8||716.5||716.8||716.5||0
1633662540000|2021-10-08 03:09:00|716.8||716.8||716.8||716.8||0
1633662550000|2021-10-08 03:09:10|716.5||716.5||716.8||716.5||0
1633662590000|2021-10-08 03:09:50|716.8||716.8||716.8||716.8||0
1633662600000|2021-10-08 03:10:00|716.5||716.8||716.8||716.5||0
1633662620000|2021-10-08 03:10:20|716.5||716.5||716.5||716.5||0
1633662630000|2021-10-08 03:10:30|716.8||716.5||716.8||716.5||0
1633662640000|2021-10-08 03:10:40|716.8||716.8||716.8||716.5||0
1633662660000|2021-10-08 03:11:00|716.5||716.5||716.5||716.5||0
1633662670000|2021-10-08 03:11:10||715||715||715||715|2
1633662720000|2021-10-08 03:12:00||715.3||715||715.3||715|0
1633662730000|2021-10-08 03:12:10||715.3||715.3||715.3||715.3|0
1633662740000|2021-10-08 03:12:20|716.8||716.8||716.8||716.5||0
1633662750000|2021-10-08 03:12:30|716.5||716.5||716.8||716.5||0
1633662770000|2021-10-08 03:12:50|716.8||716.5||716.8||716.5||0
1633662790000|2021-10-08 03:13:10|716.8||716.5||716.8||716.5||0
1633662800000|2021-10-08 03:13:20|716.8||716.8||716.8||716.8||0
1633662810000|2021-10-08 03:13:30|716.5||716.5||716.5||716.5||0
1633662830000|2021-10-08 03:13:50|716.8||716.5||716.8||716.5||0
1633662840000|2021-10-08 03:14:00|716.8||716.5||716.8||716.5||0
1633662870000|2021-10-08 03:14:30|716.8||716.8||716.8||716.8||0
1633662880000|2021-10-08 03:14:40||715.5||715.5||715.5||715.5|0
1633662900000|2021-10-08 03:15:00|||||||||1
1633662920000|2021-10-08 03:15:20||715.3||715.3||715.3||715.3|0
1633662930000|2021-10-08 03:15:30||715.5||715.5||715.5||715.3|1
1633662940000|2021-10-08 03:15:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633662970000|2021-10-08 03:16:10||715||715||715||715|1
1633662980000|2021-10-08 03:16:20|716.3||716.3||716.3||716.3||0
1633662990000|2021-10-08 03:16:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633663000000|2021-10-08 03:16:40||715||715||715||715|1
1633663020000|2021-10-08 03:17:00|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1633663030000|2021-10-08 03:17:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633663040000|2021-10-08 03:17:20||715||715||715.3||715|0
1633663050000|2021-10-08 03:17:30||715.3||715.3||715.3||715.3|1
1633663060000|2021-10-08 03:17:40||715||715||715.3||715|0
1633663070000|2021-10-08 03:17:50||715.3||715.3||715.3||715|0
1633663080000|2021-10-08 03:18:00||715||715||715||715|0
1633663100000|2021-10-08 03:18:20||715.3||715.3||715.3||715.3|0
1633663110000|2021-10-08 03:18:30||715||715||715||715|0
1633663120000|2021-10-08 03:18:40||715.3||715.3||715.3||715.3|0
1633663130000|2021-10-08 03:18:50||715||715.3||715.3||715|0
1633663140000|2021-10-08 03:19:00||715||715||715||715|1
1633663160000|2021-10-08 03:19:20||715.3||715.3||715.3||715.3|0
1633663170000|2021-10-08 03:19:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|19
1633663180000|2021-10-08 03:19:40|||||||||1
1633663200000|2021-10-08 03:20:00|716.8||716.8||716.8||716.8||0
1633663210000|2021-10-08 03:20:10|716.5||716.5||716.5||716.5||0
1633663250000|2021-10-08 03:20:50|716.8||716.5||716.8||716.5||0
1633663270000|2021-10-08 03:21:10|716.8||716.5||716.8||716.5||0
1633663280000|2021-10-08 03:21:20|716.8||716.5||716.8||716.5||0
1633663370000|2021-10-08 03:22:50||715||715||715||715|0
1633663380000|2021-10-08 03:23:00|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1633663440000|2021-10-08 03:24:00|716.3|715|716.3|715|716.3|715|716.3|715|1
1633663450000|2021-10-08 03:24:10|716.5||716.3||716.5||716.3||0
1633663510000|2021-10-08 03:25:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633663530000|2021-10-08 03:25:30|716.3|715|716.5|715|716.5|715|716.3|715|1
1633663540000|2021-10-08 03:25:40|716.3||716.3||716.3||716.3||0
1633663550000|2021-10-08 03:25:50|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633663560000|2021-10-08 03:26:00|716.3||716.3||716.3||716.3||0
1633663580000|2021-10-08 03:26:20|716.5||716.3||716.5||716.3||1
1633663590000|2021-10-08 03:26:30|716.5||716.5||716.5||716.5||2
1633663600000|2021-10-08 03:26:40|716.3||716.3||716.3||716.3||0
1633663620000|2021-10-08 03:27:00|716|714.8|716|714.8|716|714.8|716|714.5|3
1633663660000|2021-10-08 03:27:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633663670000|2021-10-08 03:27:50|716|714.8|716|714.8|716|714.8|715.8|714.8|1
1633663730000|2021-10-08 03:28:50||714.5||714.5||714.5||714.5|1
1633663740000|2021-10-08 03:29:00|715.8||715.8||716||715.8||0
1633663780000|2021-10-08 03:29:40|||||||||1
1633663800000|2021-10-08 03:30:00|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|1
1633663820000|2021-10-08 03:30:20|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1633663830000|2021-10-08 03:30:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|6
1633663840000|2021-10-08 03:30:40||714||714.3||714.3||714|0
1633663850000|2021-10-08 03:30:50|715.3|714|715.5|714|715.5|714.3|715.3|714|2
1633663860000|2021-10-08 03:31:00||714.3||714.3||714.3||714.3|0
1633663870000|2021-10-08 03:31:10|715.3|714|715.3|714|715.5|714|715.3|714|0
1633663880000|2021-10-08 03:31:20|715.5||715.5||715.5||715.5||0
1633663890000|2021-10-08 03:31:30|715.3||715.3||715.3||715.3||0
1633663920000|2021-10-08 03:32:00|||||||||2
1633663970000|2021-10-08 03:32:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|3
1633664000000|2021-10-08 03:33:20|715.3|714|715.3|714|715.5|714|715.3|714|0
1633664010000|2021-10-08 03:33:30|715.5||715.5||715.5||715.5||0
1633664020000|2021-10-08 03:33:40|715.3||715.3||715.3||715.3||0
1633664050000|2021-10-08 03:34:10|715.5||715.5||715.5||715.5||0
1633664060000|2021-10-08 03:34:20|715.3||715.3||715.3||715.3||0
1633664150000|2021-10-08 03:35:50|715.5||715.5||715.5||715.5||0
1633664160000|2021-10-08 03:36:00|715.3||715.3||715.5||715.3||0
1633664220000|2021-10-08 03:37:00|715.5||715.5||715.5||715.5||2
1633664230000|2021-10-08 03:37:10|715.3||715.5||715.5||715.3||0
1633664250000|2021-10-08 03:37:30|715.3||715.5||715.5||715.3||0
1633664270000|2021-10-08 03:37:50||714.3||714||714.3||714|0
1633664280000|2021-10-08 03:38:00|715.3||715.5||715.5||715.3||0
1633664320000|2021-10-08 03:38:40|715.3||715.3||715.3||715.3||0
1633664330000|2021-10-08 03:38:50|715.5||715.3||715.5||715.3||0
1633664380000|2021-10-08 03:39:40|715.5||715.3||715.5||715.3||0
1633664400000|2021-10-08 03:40:00|715.5||715.3||715.5||715.3||0
1633664410000|2021-10-08 03:40:10|715.5||715.3||715.5||715.3||0
1633664420000|2021-10-08 03:40:20|715.5||715.5||715.5||715.5||0
1633664430000|2021-10-08 03:40:30|715.3||715.3||715.3||715.3||0
1633664630000|2021-10-08 03:43:50|715.5||715.3||715.5||715.3||0
1633664670000|2021-10-08 03:44:30|715.5||715.3||715.5||715.3||0
1633664690000|2021-10-08 03:44:50|715.5||715.3||715.5||715.3||0
1633664700000|2021-10-08 03:45:00|715.5||715.5||715.5||715.5||0
1633664710000|2021-10-08 03:45:10|715.3||715.5||715.5||715.3||0
1633664730000|2021-10-08 03:45:30|715.3||715.5||715.5||715.3||0
1633664750000|2021-10-08 03:45:50||714.3||714||714.3||714|2
1633664760000|2021-10-08 03:46:00|715.3|714.3|715.3|714|715.3|714.3|715.3|714|2
1633664770000|2021-10-08 03:46:10|715.5||715.3||715.5||715.3||0
1633664780000|2021-10-08 03:46:20|715.5||715.5||715.5||715.3||0
1633664790000|2021-10-08 03:46:30|715.3||715.3||715.3||715.3||0
1633664810000|2021-10-08 03:46:50|||||||||2
1633664970000|2021-10-08 03:49:30|||||||||21
1633665040000|2021-10-08 03:50:40||713.8||714||714||713.8|0
1633665060000|2021-10-08 03:51:00|||||||||2
1633665070000|2021-10-08 03:51:10|||||||||5
1633665150000|2021-10-08 03:52:30|715|713.8|715|713.8|715|714|715|713.8|2
1633665160000|2021-10-08 03:52:40||713.5||713.8||713.8||713.5|0
1633665190000|2021-10-08 03:53:10||713.5||713.8||713.8||713.5|0
1633665220000|2021-10-08 03:53:40||713.5||713.8||713.8||713.5|0
1633665230000|2021-10-08 03:53:50||713.5||713.5||713.5||713.5|1
1633665300000|2021-10-08 03:55:00||713.8||713.8||713.8||713.8|0
1633665350000|2021-10-08 03:55:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1633665360000|2021-10-08 03:56:00|715||715||715||715||0
1633665410000|2021-10-08 03:56:50|||||||||1
1633665440000|2021-10-08 03:57:20|715.3|714|715.3|714|715.3|714|715.3|714|0
1633665490000|2021-10-08 03:58:10|||||||||1
1633665580000|2021-10-08 03:59:40|715.5||715.3||715.5||715.3||0
1633665600000|2021-10-08 04:00:00|715|713.8|715.3|714|715.3|714|715|713.8|3
1633665610000|2021-10-08 04:00:10||713.8||714||714||713.8|0
1633665780000|2021-10-08 04:03:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1633665810000|2021-10-08 04:03:30|||||||||3
1633666060000|2021-10-08 04:07:40|715.3|714|715.3|714|715.5|714|715.3|714|6
1633666080000|2021-10-08 04:08:00|715.5||715.5||715.5||715.5||0
1633666090000|2021-10-08 04:08:10|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|0
1633666110000|2021-10-08 04:08:30||714||714.3||714.3||714|0
1633666150000|2021-10-08 04:09:10||714||714||714||714|0
1633666180000|2021-10-08 04:09:40||714.3||714.3||714.3||714.3|0
1633666450000|2021-10-08 04:14:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|6
1633666460000|2021-10-08 04:14:20|||||||||1
1633666510000|2021-10-08 04:15:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1633666580000|2021-10-08 04:16:20|716.3||716||716.3||716||0
1633666690000|2021-10-08 04:18:10|716.3||716||716.3||716||0
1633666700000|2021-10-08 04:18:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|8
1633666770000|2021-10-08 04:19:30|716||715.8||716||715.8||0
1633667230000|2021-10-08 04:27:10|||||||||3
1633667410000|2021-10-08 04:30:10|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|1
1633667420000|2021-10-08 04:30:20|715.3|714|715.3|714|715.3|714|715.3|714|3
1633667430000|2021-10-08 04:30:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|4
1633667440000|2021-10-08 04:30:40|||||||||3
1633667450000|2021-10-08 04:30:50|715|713.8|715.3|714|715.3|714|715|713.8|3
1633667470000|2021-10-08 04:31:10|715.5||715.3||715.5||715.3||3
1633667510000|2021-10-08 04:31:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633667520000|2021-10-08 04:32:00|||||||||4
1633667560000|2021-10-08 04:32:40|715.8||715.8||715.8||715.5||2
1633667570000|2021-10-08 04:32:50|715.5||715.5||715.5||715.5||0
1633667580000|2021-10-08 04:33:00|715.8||715.8||715.8||715.5||0
1633667590000|2021-10-08 04:33:10||714.5||714.5||714.5||714.5|0
1633667640000|2021-10-08 04:34:00|||||||||1
1633667700000|2021-10-08 04:35:00|716||715.8||716||715.8||0
1633667720000|2021-10-08 04:35:20|716||715.8||716||715.8||0
1633667780000|2021-10-08 04:36:20||714.3||714.3||714.3||714.3|7
1633667790000|2021-10-08 04:36:30|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1633667880000|2021-10-08 04:38:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|6
1633667890000|2021-10-08 04:38:10|715.3|714|715.5|714.3|715.5|714.3|715.3|714|2
1633667940000|2021-10-08 04:39:00||714||714.3||714.3||714|6
1633667950000|2021-10-08 04:39:10||714||714.3||714.3||714|0
1633667960000|2021-10-08 04:39:20||714||714.3||714.3||714|0
1633667990000|2021-10-08 04:39:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|16
1633668060000|2021-10-08 04:41:00|||||||||2
1633668240000|2021-10-08 04:44:00|||||||||2
1633668270000|2021-10-08 04:44:30|716||716||716||716||0
1633668290000|2021-10-08 04:44:50||714.8||714.5||714.8||714.5|1
1633668300000|2021-10-08 04:45:00|||||||||1
1633668310000|2021-10-08 04:45:10|716.3|714.8|716|714.8|716.3|714.8|716|714.8|2
1633668330000|2021-10-08 04:45:30|716.3||716||716.3||716||1
1633668340000|2021-10-08 04:45:40|716.3||716||716.3||716||2
1633668540000|2021-10-08 04:49:00|||||||||1
1633668760000|2021-10-08 04:52:40|716.3|715|716.3|715|716.3|715|716|714.8|5
1633668770000|2021-10-08 04:52:50||714.8||714.8||714.8||714.8|0
1633668780000|2021-10-08 04:53:00|716||716||716||716||0
1633668890000|2021-10-08 04:54:50|716.3||716||716.3||716||0
1633668900000|2021-10-08 04:55:00|716.3||716.3||716.3||716.3||0
1633668910000|2021-10-08 04:55:10|716||716||716||716||0
1633668970000|2021-10-08 04:56:10|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|7
1633668990000|2021-10-08 04:56:30||714.5||714.5||714.5||714.5|0
1633669000000|2021-10-08 04:56:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633669080000|2021-10-08 04:58:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1633669090000|2021-10-08 04:58:10||714.3||714.3||714.5||714.3|0
1633669100000|2021-10-08 04:58:20||714.5||714.5||714.5||714.5|0
1633669110000|2021-10-08 04:58:30||714.3||714.5||714.5||714.3|0
1633669130000|2021-10-08 04:58:50||714.3||714.5||714.5||714.3|0
1633669140000|2021-10-08 04:59:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633669150000|2021-10-08 04:59:10|715.8||715.8||715.8||715.8||0
1633669180000|2021-10-08 04:59:40|715.5||715.8||715.8||715.5||0
1633669190000|2021-10-08 04:59:50|715.5||715.5||715.8||715.5||0
1633669210000|2021-10-08 05:00:10|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|11
1633669230000|2021-10-08 05:00:30|716||716||716||715.8||0
1633669240000|2021-10-08 05:00:40|715.8||715.8||715.8||715.8||0
1633669250000|2021-10-08 05:00:50|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1633669260000|2021-10-08 05:01:00||714.5||714.5||714.5||714.5|0
1633669320000|2021-10-08 05:02:00|716||715.8||716||715.8||2
1633669330000|2021-10-08 05:02:10|716|714.8|715.8|714.5|716|714.8|715.8|714.5|1
1633669380000|2021-10-08 05:03:00|716||715.8||716||715.8||0
1633669460000|2021-10-08 05:04:20|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1633669470000|2021-10-08 05:04:30|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1633669480000|2021-10-08 05:04:40||714.8||714.8||714.8||714.8|0
1633669490000|2021-10-08 05:04:50|716.3||716||716.3||716||0
1633669680000|2021-10-08 05:08:00|716.3||716.3||716.3||716||1
1633669690000|2021-10-08 05:08:10|716|715|716|714.8|716|715|716|714.8|1
1633669700000|2021-10-08 05:08:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1633669720000|2021-10-08 05:08:40|716|714.8|716|714.8|716.3|714.8|716|714.8|2
1633669770000|2021-10-08 05:09:30|716.3||716.3||716.3||716.3||0
1633669780000|2021-10-08 05:09:40||715||715||715||714.8|0
1633669810000|2021-10-08 05:10:10|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633669830000|2021-10-08 05:10:30||715||715||715||715|0
1633669870000|2021-10-08 05:11:10|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633669880000|2021-10-08 05:11:20|716||716.3||716.3||716||0
1633669890000|2021-10-08 05:11:30|716||716||716||716||0
1633669900000|2021-10-08 05:11:40|716.3||716||716.3||716||0
1633669910000|2021-10-08 05:11:50|716.3||716||716.3||716||0
1633669920000|2021-10-08 05:12:00|716.3||716.3||716.3||716.3||0
1633669930000|2021-10-08 05:12:10|716||716||716||716||0
1633670090000|2021-10-08 05:14:50|716.3||716.3||716.3||716.3||0
1633670100000|2021-10-08 05:15:00|716||716||716||716||0
1633670170000|2021-10-08 05:16:10|716.3||716||716.3||716||0
1633670230000|2021-10-08 05:17:10|716.3||716.3||716.3||716.3||2
1633670280000|2021-10-08 05:18:00|716|715|716|714.8|716|715|716|714.8|1
1633670290000|2021-10-08 05:18:10|716.3||716.3||716.3||716.3||0
1633670300000|2021-10-08 05:18:20||715||715||715||715|0
1633670310000|2021-10-08 05:18:30|||||||||42
1633670350000|2021-10-08 05:19:10|||||||||5
1633670440000|2021-10-08 05:20:40|||||||||5
1633670520000|2021-10-08 05:22:00|716.5||716.3||716.5||716.3||0
1633670610000|2021-10-08 05:23:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633670660000|2021-10-08 05:24:20||715||715.3||715.3||715|0
1633670730000|2021-10-08 05:25:30||715||715||715||715|0
1633670750000|2021-10-08 05:25:50||715.3||715.3||715.3||715.3|0
1633670780000|2021-10-08 05:26:20|716.3|715|716.5|715|716.5|715|716.3|715|0
1633670810000|2021-10-08 05:26:50|716.3||716.3||716.3||716.3||0
1633670830000|2021-10-08 05:27:10|716.5||716.5||716.5||716.5||0
1633670860000|2021-10-08 05:27:40|716.3||716.3||716.3||716.3||0
1633670870000|2021-10-08 05:27:50|716.5||716.5||716.5||716.5||0
1633670900000|2021-10-08 05:28:20|716.3||716.3||716.3||716.3||0
1633670910000|2021-10-08 05:28:30|716.5||716.5||716.5||716.5||0
1633670920000|2021-10-08 05:28:40||715.3||715.3||715.3||715.3|0
1633670960000|2021-10-08 05:29:20|716.3|715|716.3|715|716.5|715|716.3|715|1
1633671000000|2021-10-08 05:30:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633671010000|2021-10-08 05:30:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|0
1633671020000|2021-10-08 05:30:20|716.8||716.5||716.8||716.5||0
1633671030000|2021-10-08 05:30:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1633671040000|2021-10-08 05:30:40||715.3||715.5||715.5||715.3|0
1633671070000|2021-10-08 05:31:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633671080000|2021-10-08 05:31:20||715.3||715.3||715.3||715.3|0
1633671100000|2021-10-08 05:31:40|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1633671110000|2021-10-08 05:31:50|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1633671120000|2021-10-08 05:32:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1633671130000|2021-10-08 05:32:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1633671140000|2021-10-08 05:32:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|0
1633671150000|2021-10-08 05:32:30|716.3|715|716.3|715|716.5|715|716.3|715|0
1633671190000|2021-10-08 05:33:10||714.8||714.8||714.8||714.8|0
1633671200000|2021-10-08 05:33:20||715||715||715||715|0
1633671210000|2021-10-08 05:33:30|716.5||716.3||716.5||716.3||0
1633671220000|2021-10-08 05:33:40|716.5||716.5||716.5||716.5||0
1633671230000|2021-10-08 05:33:50||715.3||715||715.3||715|1
1633671240000|2021-10-08 05:34:00|716.3||716.3||716.3||716.3||0
1633671260000|2021-10-08 05:34:20|716.5||716.5||716.5||716.5||0
1633671270000|2021-10-08 05:34:30|716.3||716.3||716.3||716.3||0
1633671280000|2021-10-08 05:34:40|||||||||1
1633671300000|2021-10-08 05:35:00|716.5||716.5||716.5||716.5||0
1633671320000|2021-10-08 05:35:20|716.8|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633671340000|2021-10-08 05:35:40||715.3||715.5||715.5||715.3|4
1633671350000|2021-10-08 05:35:50||715.3||715.3||715.3||715.3|0
1633671360000|2021-10-08 05:36:00|717|715.5|717|715.5|717|715.5|716.8|715.5|6
1633671370000|2021-10-08 05:36:10|716.8||716.8||716.8||716.8||0
1633671390000|2021-10-08 05:36:30|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|82
1633671400000|2021-10-08 05:36:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1633671430000|2021-10-08 05:37:10|||||||||4
1633671590000|2021-10-08 05:39:50|717||716.8||717||716.8||1
1633671600000|2021-10-08 05:40:00|717|715.8|717|715.8|717|715.8|717|715.8|0
1633671610000|2021-10-08 05:40:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|8
1633671620000|2021-10-08 05:40:20|717.3|716|717.3|716|717.3|716|717|716|5
1633671640000|2021-10-08 05:40:40|717|715.8|717.3|716|717.3|716|717|715.8|6
1633671660000|2021-10-08 05:41:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|24
1633671710000|2021-10-08 05:41:50|717.5||717.3||717.5||717.3||0
1633671720000|2021-10-08 05:42:00|717.5||717.3||717.5||717.3||5
1633671730000|2021-10-08 05:42:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|60
1633671850000|2021-10-08 05:44:10|717.3|716|717.5|716|717.5|716.3|717.3|716|102
1633671860000|2021-10-08 05:44:20|717.3||717.3||717.3||717.3||0
1633671890000|2021-10-08 05:44:50||715.8||716||716||715.8|0
1633671900000|2021-10-08 05:45:00||715.8||715.8||715.8||715.8|0
1633671910000|2021-10-08 05:45:10|717|716|717.3|716|717.3|716|717|715.8|0
1633671920000|2021-10-08 05:45:20|717|715.8|717|715.8|717|715.8|717|715.8|0
1633671940000|2021-10-08 05:45:40|717.3||717||717.3||717||2
1633671950000|2021-10-08 05:45:50|717.3||717||717.3||717||0
1633671960000|2021-10-08 05:46:00|717.3||717.3||717.3||717||0
1633671970000|2021-10-08 05:46:10|717||717.3||717.3||717||0
1633671980000|2021-10-08 05:46:20|717|716|717|715.8|717.3|716|717|715.8|1
1633671990000|2021-10-08 05:46:30|717.3||717||717.3||717||0
1633672000000|2021-10-08 05:46:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1633672020000|2021-10-08 05:47:00|717|715.8|717.3|715.8|717.3|715.8|717|715.8|4
1633672030000|2021-10-08 05:47:10|717||717||717.3||717||2
1633672050000|2021-10-08 05:47:30|717.3||717.3||717.3||717.3||0
1633672060000|2021-10-08 05:47:40|717||717.3||717.3||717||0
1633672080000|2021-10-08 05:48:00|717||717||717||717||0
1633672100000|2021-10-08 05:48:20|717.3|716|717.3|715.8|717.3|716|717.3|715.8|4
1633672110000|2021-10-08 05:48:30|717||717.3||717.3||717||0
1633672120000|2021-10-08 05:48:40|717|716|717|715.8|717.3|716|717|715.8|3
1633672170000|2021-10-08 05:49:30||715.5||715.8||715.8||715.5|0
1633672180000|2021-10-08 05:49:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|6
1633672190000|2021-10-08 05:49:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|9
1633672230000|2021-10-08 05:50:30|716.3|715|716.3|715|716.3|715|716.3|715|41
1633672240000|2021-10-08 05:50:40|||||||||2
1633672260000|2021-10-08 05:51:00|||||||||4
1633672280000|2021-10-08 05:51:20|||||||||1
1633672300000|2021-10-08 05:51:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1633672320000|2021-10-08 05:52:00|||||||||20
1633672330000|2021-10-08 05:52:10|716.8||716.8||716.8||716.8||0
1633672340000|2021-10-08 05:52:20|716.5||716.8||716.8||716.5||1
1633672350000|2021-10-08 05:52:30|716.5||716.5||716.5||716.5||0
1633672370000|2021-10-08 05:52:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633672400000|2021-10-08 05:53:20||715.3||715.3||715.3||715.3|0
1633672410000|2021-10-08 05:53:30||715.5||715.5||715.5||715.5|0
1633672430000|2021-10-08 05:53:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1633672440000|2021-10-08 05:54:00||715.3||715.5||715.5||715.3|0
1633672450000|2021-10-08 05:54:10||715.3||715.5||715.5||715.3|0
1633672490000|2021-10-08 05:54:50|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1633672530000|2021-10-08 05:55:30|716.3|715|716.3|715|716.3|715|716.3|715|61
1633672540000|2021-10-08 05:55:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|9
1633672550000|2021-10-08 05:55:50|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|10
1633672560000|2021-10-08 05:56:00||715.5||715.5||715.5||715.3|0
1633672580000|2021-10-08 05:56:20||715.3||715.3||715.3||715.3|0
1633672600000|2021-10-08 05:56:40||715.5||715.5||715.5||715.5|0
1633672630000|2021-10-08 05:57:10|||||||||3
1633672690000|2021-10-08 05:58:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633672710000|2021-10-08 05:58:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633672720000|2021-10-08 05:58:40|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|1
1633672730000|2021-10-08 05:58:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633672740000|2021-10-08 05:59:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|0
1633672750000|2021-10-08 05:59:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1633672760000|2021-10-08 05:59:20||715.3||715.3||715.3||715.3|1
1633672770000|2021-10-08 05:59:30|716.5||716.5||716.8||716.5||1
1633672800000|2021-10-08 06:00:00|716.8||716.5||716.8||716.5||7
1633672810000|2021-10-08 06:00:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|10
1633672820000|2021-10-08 06:00:20||715||715||715.3||715|0
1633672830000|2021-10-08 06:00:30|716.3||716.3||716.3||716.3||4
1633672840000|2021-10-08 06:00:40|||||||||26
1633672860000|2021-10-08 06:01:00|||||||||25
1633672870000|2021-10-08 06:01:10|716|714.8|716|714.8|716|715|716|714.8|14
1633672880000|2021-10-08 06:01:20|716.3|715|716.3|715|716.3|715|716.3|715|2
1633672920000|2021-10-08 06:02:00|||||||||1
1633672950000|2021-10-08 06:02:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|5
1633672960000|2021-10-08 06:02:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|5
1633672970000|2021-10-08 06:02:50|716||716||716||716||0
1633672980000|2021-10-08 06:03:00|716.3|715|716.3|715|716.3|715|716.3|714.8|8
1633672990000|2021-10-08 06:03:10|716|714.8|716|714.8|716|714.8|716|714.8|1
1633673010000|2021-10-08 06:03:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1633673020000|2021-10-08 06:03:40|716||716||716||716||4
1633673030000|2021-10-08 06:03:50|715.8|714.8|716|714.8|716|714.8|715.8|714.8|1
1633673040000|2021-10-08 06:04:00|||||||||1
1633673050000|2021-10-08 06:04:10|716.3||716||716.3||716||0
1633673070000|2021-10-08 06:04:30|||||||||71
1633673090000|2021-10-08 06:04:50|716.3|715|716.3|715|716.3|715|716.3|714.8|1
1633673100000|2021-10-08 06:05:00||714.8||715||715||714.8|2
1633673110000|2021-10-08 06:05:10||714.8||714.8||714.8||714.8|0
1633673120000|2021-10-08 06:05:20||715||715||715||715|0
1633673150000|2021-10-08 06:05:50|||||||||23
1633673160000|2021-10-08 06:06:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|33
1633673170000|2021-10-08 06:06:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|43
1633673180000|2021-10-08 06:06:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633673220000|2021-10-08 06:07:00|||||||||1
1633673230000|2021-10-08 06:07:10|717||717||717||717||1176
1633673240000|2021-10-08 06:07:20|716.8||716.8||716.8||716.8||0
1633673260000|2021-10-08 06:07:40|717||717||717||717||0
1633673280000|2021-10-08 06:08:00|716.8||716.8||716.8||716.8||1
1633673300000|2021-10-08 06:08:20|717||717||717||717||1
1633673310000|2021-10-08 06:08:30||715.8||715.8||715.8||715.8|0
1633673320000|2021-10-08 06:08:40|716.8|715.5|717|715.5|717|715.8|716.8|715.5|4
1633673330000|2021-10-08 06:08:50|716.8|715.8|717|715.8|717|715.8|716.8|715.8|0
1633673340000|2021-10-08 06:09:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|1
1633673350000|2021-10-08 06:09:10||715.3||715.5||715.5||715.3|0
1633673360000|2021-10-08 06:09:20|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|4
1633673370000|2021-10-08 06:09:30||715.5||715.5||715.5||715.5|0
1633673390000|2021-10-08 06:09:50||715.3||715.3||715.3||715.3|0
1633673400000|2021-10-08 06:10:00||715.5||715.5||715.5||715.5|0
1633673420000|2021-10-08 06:10:20||715.3||715.3||715.3||715.3|1
1633673430000|2021-10-08 06:10:30|716.5||716.5||716.5||716.5||4
1633673450000|2021-10-08 06:10:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1633673460000|2021-10-08 06:11:00|717||716.8||717||716.8||5
1633673470000|2021-10-08 06:11:10|||||||||3
1633673480000|2021-10-08 06:11:20|717|715.8|716.8|715.5|717|715.8|716.8|715.5|14
1633673490000|2021-10-08 06:11:30|717||716.8||717||716.8||0
1633673500000|2021-10-08 06:11:40|717||717||717||716.8||1
1633673510000|2021-10-08 06:11:50|716.8||717||717||716.8||26
1633673520000|2021-10-08 06:12:00|716.8||716.8||716.8||716.8||12
1633673530000|2021-10-08 06:12:10|717||717||717||717||4
1633673540000|2021-10-08 06:12:20|716.8|715.8|717|715.5|717|715.8|716.8|715.5|1
1633673550000|2021-10-08 06:12:30||715.8||715.8||715.8||715.8|0
1633673570000|2021-10-08 06:12:50|716.8|715.5|717|715.5|717|715.5|716.8|715.5|2
1633673580000|2021-10-08 06:13:00|716.8|715.8|717|715.8|717|715.8|716.8|715.8|2
1633673590000|2021-10-08 06:13:10|||||||||5
1633673640000|2021-10-08 06:14:00|||||||||1
1633673650000|2021-10-08 06:14:10|||||||||1
1633673690000|2021-10-08 06:14:50||715.5||715.5||715.5||715.5|3
1633673700000|2021-10-08 06:15:00||715.8||715.8||715.8||715.5|1
1633673750000|2021-10-08 06:15:50|716.8|715.5|717|715.5|717|715.5|716.8|715.5|4
1633673760000|2021-10-08 06:16:00|716.8|715.8|717|715.5|717|715.8|716.8|715.5|1
1633673770000|2021-10-08 06:16:10||715.8||715.5||715.8||715.5|5
1633673780000|2021-10-08 06:16:20|716.8||717||717||716.8||0
1633673790000|2021-10-08 06:16:30|716.8|715.8|717|715.8|717|715.8|716.8|715.8|0
1633673800000|2021-10-08 06:16:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1633673810000|2021-10-08 06:16:50|||||||||20
1633673830000|2021-10-08 06:17:10|||||||||5
1633673860000|2021-10-08 06:17:40|717|715.8|717|715.8|717|715.8|717|715.8|0
1633673870000|2021-10-08 06:17:50||715.5||715.5||715.5||715.5|3
1633673880000|2021-10-08 06:18:00|716.8||717||717||716.8||1
1633673890000|2021-10-08 06:18:10|716.8||717||717||716.8||0
1633673900000|2021-10-08 06:18:20|716.8||716.8||717||716.8||0
1633673920000|2021-10-08 06:18:40||715.3||715.5||715.5||715.3|6
1633673950000|2021-10-08 06:19:10|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|25
1633673960000|2021-10-08 06:19:20|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1633673970000|2021-10-08 06:19:30|716.5|715|716.5|715.3|716.8|715.3|716.5|715|1
1633673980000|2021-10-08 06:19:40||715||715||715||715|0
1633673990000|2021-10-08 06:19:50||715.3||715||715.3||715|0
1633674010000|2021-10-08 06:20:10|716.3||716.5||716.5||716.3||2
1633674020000|2021-10-08 06:20:20||715.3||715.3||715.3||715|3
1633674030000|2021-10-08 06:20:30||715||715.3||715.3||715|0
1633674040000|2021-10-08 06:20:40|716.8||716.8||716.8||716.8||0
1633674050000|2021-10-08 06:20:50||715.5||715.5||715.5||715.5|0
1633674110000|2021-10-08 06:21:50|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|6
1633674120000|2021-10-08 06:22:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|9
1633674140000|2021-10-08 06:22:20||715.3||715.3||715.3||715.3|9
1633674150000|2021-10-08 06:22:30|716.5||716.5||716.8||716.5||2
1633674170000|2021-10-08 06:22:50|||||||||15
1633674180000|2021-10-08 06:23:00||715||715||715||715|1
1633674190000|2021-10-08 06:23:10||715.3||715.3||715.3||715.3|0
1633674210000|2021-10-08 06:23:30||715||715||715.3||715|2
1633674220000|2021-10-08 06:23:40||715.3||715.3||715.3||715.3|0
1633674240000|2021-10-08 06:24:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|6
1633674250000|2021-10-08 06:24:10||715||715.3||715.3||715|0
1633674260000|2021-10-08 06:24:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1633674270000|2021-10-08 06:24:30|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633674280000|2021-10-08 06:24:40|716.3||716.5||716.5||716.3||0
1633674290000|2021-10-08 06:24:50|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1633674300000|2021-10-08 06:25:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1633674310000|2021-10-08 06:25:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1633674350000|2021-10-08 06:25:50|716.3|715|716.3|715|716.5|715.3|716.3|715|0
1633674370000|2021-10-08 06:26:10||714.8||715||715||714.8|4
1633674380000|2021-10-08 06:26:20||714.8||715||715||714.8|2
1633674390000|2021-10-08 06:26:30|716|714.8|716|714.8|716|714.8|716|714.8|2
1633674430000|2021-10-08 06:27:10|716.3||716||716.3||716||0
1633674440000|2021-10-08 06:27:20|716.3||716||716.3||716||0
1633674450000|2021-10-08 06:27:30|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1633674480000|2021-10-08 06:28:00|||||||||1
1633674520000|2021-10-08 06:28:40|716.5||716.5||716.5||716.5||0
1633674530000|2021-10-08 06:28:50|716.3||716.3||716.3||716.3||0
1633674540000|2021-10-08 06:29:00|||||||||2
1633674550000|2021-10-08 06:29:10||714.8||714.8||714.8||714.8|0
1633674560000|2021-10-08 06:29:20||715||714.8||715||714.8|0
1633674570000|2021-10-08 06:29:30||715||715||715||714.8|0
1633674580000|2021-10-08 06:29:40||714.8||715||715||714.8|0
1633674600000|2021-10-08 06:30:00||714.8||715||715||714.8|0
1633674610000|2021-10-08 06:30:10||714.8||714.8||714.8||714.8|0
1633674620000|2021-10-08 06:30:20||715||715||715||715|0
1633674640000|2021-10-08 06:30:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|8
1633674650000|2021-10-08 06:30:50|716.3|715|716.5|715|716.5|715|716.3|715|0
1633674660000|2021-10-08 06:31:00|716.3||716.5||716.5||716.3||1
1633674670000|2021-10-08 06:31:10||715.3||715.3||715.3||715.3|0
1633674700000|2021-10-08 06:31:40|716.8||716.5||716.8||716.5||1
1633674710000|2021-10-08 06:31:50|716.8||716.8||716.8||716.8||0
1633674720000|2021-10-08 06:32:00||715.5||715.5||715.5||715.5|27
1633674740000|2021-10-08 06:32:20||715.3||715.3||715.3||715.3|0
1633674750000|2021-10-08 06:32:30|716.5||716.8||716.8||716.5||0
1633674760000|2021-10-08 06:32:40|716.5||716.5||716.5||716.5||1
1633674780000|2021-10-08 06:33:00|||||||||4
1633674790000|2021-10-08 06:33:10|716.8||716.8||716.8||716.5||1
1633674800000|2021-10-08 06:33:20|716.5||716.5||716.5||716.5||7
1633674810000|2021-10-08 06:33:30|716.3|715|716.5|715|716.5|715|716.3|715|4
1633674830000|2021-10-08 06:33:50|716.3|715.3|716.5|715|716.5|715.3|716.3|715|10
1633674840000|2021-10-08 06:34:00|716.3||716.3||716.5||716.3||0
1633674900000|2021-10-08 06:35:00|716.5||716.5||716.5||716.5||0
1633674910000|2021-10-08 06:35:10|716.3||716.3||716.3||716.3||0
1633674920000|2021-10-08 06:35:20|716|714.8|716|714.8|716|714.8|716|714.8|9
1633674930000|2021-10-08 06:35:30|716.3|715|716|714.8|716.3|715|716|714.8|2
1633674940000|2021-10-08 06:35:40|||||||||1
1633674950000|2021-10-08 06:35:50|||||||||1
1633674960000|2021-10-08 06:36:00|||||||||1
1633674990000|2021-10-08 06:36:30|716.3||716.3||716.3||716.3||0
1633675000000|2021-10-08 06:36:40|716||716||716||716||0
1633675030000|2021-10-08 06:37:10|716.3|715|716|714.8|716.3|715|716|714.8|25
1633675060000|2021-10-08 06:37:40|||||||||10
1633675080000|2021-10-08 06:38:00|716.3||716.3||716.3||716.3||0
1633675090000|2021-10-08 06:38:10|716||716||716.3||716||0
1633675100000|2021-10-08 06:38:20|716.3||716.3||716.3||716.3||0
1633675110000|2021-10-08 06:38:30|716||716||716||716||0
1633675140000|2021-10-08 06:39:00|||||||||1
1633675150000|2021-10-08 06:39:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633675160000|2021-10-08 06:39:20||714.3||714.5||714.5||714.3|1
1633675180000|2021-10-08 06:39:40||714.3||714.3||714.3||714.3|0
1633675190000|2021-10-08 06:39:50|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1633675200000|2021-10-08 06:40:00|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|9
1633675210000|2021-10-08 06:40:10||714.5||714.5||714.5||714.5|2
1633675220000|2021-10-08 06:40:20||714.3||714.3||714.3||714.3|0
1633675230000|2021-10-08 06:40:30|715.5||715.5||715.5||715.5||1
1633675260000|2021-10-08 06:41:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1633675290000|2021-10-08 06:41:30|||||||||11
1633675300000|2021-10-08 06:41:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1633675320000|2021-10-08 06:42:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1633675350000|2021-10-08 06:42:30||714.5||714.5||714.5||714.5|3
1633675360000|2021-10-08 06:42:40|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1633675390000|2021-10-08 06:43:10|716.3|715|716.3|715|716.3|715|716.3|715|1
1633675410000|2021-10-08 06:43:30|716|714.8|716|714.8|716|714.8|716|714.8|10
1633675420000|2021-10-08 06:43:40|716.3|715|716|714.8|716.3|715|716|714.8|6
1633675430000|2021-10-08 06:43:50|716.3||716||716.3||716||0
1633675500000|2021-10-08 06:45:00|||||||||9
1633675540000|2021-10-08 06:45:40||714.5||714.8||714.8||714.5|1
1633675570000|2021-10-08 06:46:10|715.8|714.5|716|714.5|716|714.8|715.8|714.5|4
1633675580000|2021-10-08 06:46:20||714.8||714.8||714.8||714.8|0
1633675600000|2021-10-08 06:46:40||714.5||714.8||714.8||714.5|1
1633675640000|2021-10-08 06:47:20|716.3|715|716.3|715|716.3|715|716.3|715|44
1633675650000|2021-10-08 06:47:30|716|714.8|716|714.8|716|714.8|716|714.8|6
1633675680000|2021-10-08 06:48:00|716.3|715|716.3|715|716.3|715|716.3|715|33
1633675690000|2021-10-08 06:48:10|||||||||1
1633675700000|2021-10-08 06:48:20|716|714.8|716|714.8|716|714.8|716|714.8|33
1633675710000|2021-10-08 06:48:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633675720000|2021-10-08 06:48:40|715.3|714|715.3|714|715.3|714|715.3|714|93
1633675730000|2021-10-08 06:48:50|||||||||32
1633675740000|2021-10-08 06:49:00|715.5|713.8|715.5|714.3|715.5|714.3|715.5|713.8|30
1633675750000|2021-10-08 06:49:10|||||||||17
1633675760000|2021-10-08 06:49:20|715.8||715.5||715.8||715.5||0
1633675780000|2021-10-08 06:49:40|715.8||715.8||715.8||715.8||0
1633675790000|2021-10-08 06:49:50|715.5||715.5||715.5||715.5||0
1633675800000|2021-10-08 06:50:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|2
1633675850000|2021-10-08 06:50:50|||||||||14
1633675870000|2021-10-08 06:51:10|||||||||7
1633675880000|2021-10-08 06:51:20|716|714.8|716|714.8|716|714.8|716|714.8|1
1633675910000|2021-10-08 06:51:50|716.3||716||716.3||716||5
1633675920000|2021-10-08 06:52:00|716.3||716||716.3||716||1
1633675930000|2021-10-08 06:52:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|3
1633675940000|2021-10-08 06:52:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1633675960000|2021-10-08 06:52:40|716|714.8|716.3|714.8|716.3|714.8|716|714.8|0
1633675970000|2021-10-08 06:52:50|716.5|715|716.3|715|716.5|715|716.3|715|2
1633675980000|2021-10-08 06:53:00|716.5||716.5||716.5||716.5||0
1633675990000|2021-10-08 06:53:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1633676010000|2021-10-08 06:53:30|716.8|715|716.8|715.5|716.8|715.5|716.8|715|46
1633676020000|2021-10-08 06:53:40||715.3||715.3||715.3||715.3|1
1633676030000|2021-10-08 06:53:50|716.5||716.5||716.5||716.5||0
1633676040000|2021-10-08 06:54:00||715||715.3||715.3||715|1
1633676050000|2021-10-08 06:54:10||715||715||715||715|0
1633676060000|2021-10-08 06:54:20|716.3|715.3|716.5|715|716.5|715.3|716.3|715|11
1633676070000|2021-10-08 06:54:30|716.3|715.3|716.5|715|716.5|715.3|716.3|715|1
1633676080000|2021-10-08 06:54:40|716.3||716.3||716.3||716.3||24
1633676120000|2021-10-08 06:55:20|716.5||716.3||716.5||716.3||0
1633676130000|2021-10-08 06:55:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633676170000|2021-10-08 06:56:10||715||715||715||715|15
1633676180000|2021-10-08 06:56:20||715.3||715.3||715.3||715.3|0
1633676190000|2021-10-08 06:56:30|716.3|715|716.5|715.3|716.5|715.3|716.3|715|2
1633676200000|2021-10-08 06:56:40|||||||||5
1633676210000|2021-10-08 06:56:50|716.8||716.5||716.8||716.5||11
1633676220000|2021-10-08 06:57:00|||||||||11
1633676230000|2021-10-08 06:57:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|14
1633676260000|2021-10-08 06:57:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|35
1633676270000|2021-10-08 06:57:50||715.3||715.3||715.3||715.3|3
1633676280000|2021-10-08 06:58:00|716.5||716.5||716.5||716.5||10
1633676320000|2021-10-08 06:58:40||715||715||715||715|1
1633676330000|2021-10-08 06:58:50|716.3||716.3||716.5||716.3||1
1633676340000|2021-10-08 06:59:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|2
1633676350000|2021-10-08 06:59:10|716.3||716.3||716.3||716.3||0
1633676370000|2021-10-08 06:59:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1633676380000|2021-10-08 06:59:40|||||||||1
1633676410000|2021-10-08 07:00:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|5
1633676450000|2021-10-08 07:00:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633676460000|2021-10-08 07:01:00|716.3|715|716.3|715|716.3|715|716.3|715|5
1633676470000|2021-10-08 07:01:10|716.5||716.3||716.5||716.3||5
1633676480000|2021-10-08 07:01:20|716|714.8|716|714.8|716|714.8|716|714.8|5
1633676490000|2021-10-08 07:01:30|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|1
1633676500000|2021-10-08 07:01:40|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1633676520000|2021-10-08 07:02:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633676540000|2021-10-08 07:02:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|125
1633676550000|2021-10-08 07:02:30|715.8|714|715.5|714.3|715.8|714.3|715.5|714|6
1633676560000|2021-10-08 07:02:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|40
1633676580000|2021-10-08 07:03:00|716|714.8|716|714.5|716|714.8|715.8|714.5|4
1633676590000|2021-10-08 07:03:10|715.8||715.8||715.8||715.8||0
1633676610000|2021-10-08 07:03:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|12
1633676620000|2021-10-08 07:03:40|715.8||715.5||715.8||715.5||0
1633676630000|2021-10-08 07:03:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|7
1633676640000|2021-10-08 07:04:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|24
1633676650000|2021-10-08 07:04:10|||||||||128
1633676660000|2021-10-08 07:04:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633676680000|2021-10-08 07:04:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|529
1633676690000|2021-10-08 07:04:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|7
1633676700000|2021-10-08 07:05:00|||||||||6
1633676710000|2021-10-08 07:05:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633676720000|2021-10-08 07:05:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|42
1633676730000|2021-10-08 07:05:30|||||||||1
1633676740000|2021-10-08 07:05:40||714.3||714.5||714.5||714.3|19
1633676750000|2021-10-08 07:05:50||714.3||714.5||714.5||714.3|0
1633676770000|2021-10-08 07:06:10|||||||||2
1633676780000|2021-10-08 07:06:20||714.3||714.5||714.5||714.3|4
1633676790000|2021-10-08 07:06:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|4
1633676800000|2021-10-08 07:06:40||714.5||714.5||714.5||714.5|0
1633676810000|2021-10-08 07:06:50|||||||||1
1633676820000|2021-10-08 07:07:00|716|714.8|716|714.8|716|714.8|716|714.8|28
1633676840000|2021-10-08 07:07:20|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|11
1633676850000|2021-10-08 07:07:30|716|714.8|716|714.8|716|714.8|716|714.5|2
1633676860000|2021-10-08 07:07:40||714.5||714.8||714.8||714.5|1
1633676880000|2021-10-08 07:08:00|716.3|715|716|714.8|716.3|715|716|714.8|38
1633676900000|2021-10-08 07:08:20||714.5||714.5||714.5||714.5|4
1633676910000|2021-10-08 07:08:30|715.8||715.8||715.8||715.8||3
1633676930000|2021-10-08 07:08:50||714.3||714.5||714.5||714.3|5
1633676960000|2021-10-08 07:09:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|15
1633676970000|2021-10-08 07:09:30|716|714.8|716|714.8|716|714.8|716|714.8|1
1633676980000|2021-10-08 07:09:40|||||||||1
1633676990000|2021-10-08 07:09:50|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|9
1633677000000|2021-10-08 07:10:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|9
1633677010000|2021-10-08 07:10:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1633677020000|2021-10-08 07:10:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1633677030000|2021-10-08 07:10:30|716|714.8|716|714.8|716|714.8|715.8|714.5|3
1633677040000|2021-10-08 07:10:40|||||||||2
1633677050000|2021-10-08 07:10:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|201
1633677070000|2021-10-08 07:11:10|716||715.8||716||715.8||1
1633677080000|2021-10-08 07:11:20|||||||||7
1633677100000|2021-10-08 07:11:40|||||||||1
1633677110000|2021-10-08 07:11:50|||||||||9
1633677120000|2021-10-08 07:12:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633677130000|2021-10-08 07:12:10|715.3|714|715.3|714|715.3|714|715.3|714|1
1633677140000|2021-10-08 07:12:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|38
1633677150000|2021-10-08 07:12:30||714||714||714||714|16
1633677160000|2021-10-08 07:12:40|715.3||715.3||715.5||715.3||0
1633677170000|2021-10-08 07:12:50|||||||||2
1633677180000|2021-10-08 07:13:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|10
1633677190000|2021-10-08 07:13:10|715.3|714|715.3|714|715.3|714|715.3|714|5
1633677210000|2021-10-08 07:13:30|715|713.8|715|713.8|715|713.8|715|713.8|8
1633677240000|2021-10-08 07:14:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|33
1633677260000|2021-10-08 07:14:20|715|713.8|715|713.8|715|713.8|715|713.8|4
1633677280000|2021-10-08 07:14:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1633677300000|2021-10-08 07:15:00|||||||||4
1633677320000|2021-10-08 07:15:20||713.3||713.3||713.5||713.3|19
1633677330000|2021-10-08 07:15:30|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|25
1633677340000|2021-10-08 07:15:40||713.5||713.5||713.5||713.5|0
1633677350000|2021-10-08 07:15:50||713.3||713.5||713.5||713.3|2
1633677360000|2021-10-08 07:16:00|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|12
1633677370000|2021-10-08 07:16:10|||||||||22
1633677380000|2021-10-08 07:16:20|714.8||714.5||714.8||714.5||20
1633677390000|2021-10-08 07:16:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1633677400000|2021-10-08 07:16:40|||||||||1
1633677410000|2021-10-08 07:16:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|103
1633677420000|2021-10-08 07:17:00|||||||||251
1633677430000|2021-10-08 07:17:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|15
1633677440000|2021-10-08 07:17:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|243
1633677450000|2021-10-08 07:17:30|715|713.8|715|713.8|715|713.8|715|713.8|15
1633677460000|2021-10-08 07:17:40|||||||||1
1633677470000|2021-10-08 07:17:50|714.8|713.5|715|713.5|715|713.5|714.8|713.5|6
1633677480000|2021-10-08 07:18:00|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|0
1633677490000|2021-10-08 07:18:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|10
1633677500000|2021-10-08 07:18:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|7
1633677510000|2021-10-08 07:18:30|||||||||1
1633677520000|2021-10-08 07:18:40|||||||||1
1633677530000|2021-10-08 07:18:50|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|13
1633677540000|2021-10-08 07:19:00|714.5||714.5||714.8||714.5||0
1633677550000|2021-10-08 07:19:10|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|45
1633677560000|2021-10-08 07:19:20|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|18
1633677570000|2021-10-08 07:19:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|9
1633677580000|2021-10-08 07:19:40||713.3||713.5||713.5||713.3|4
1633677600000|2021-10-08 07:20:00|715|713.8|715|713.8|715|713.8|715|713.5|11
1633677610000|2021-10-08 07:20:10|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|9
1633677620000|2021-10-08 07:20:20||713.3||713.5||713.5||713.3|8
1633677640000|2021-10-08 07:20:40|715||714.8||715||714.8||6
1633677650000|2021-10-08 07:20:50|||||||||1
1633677660000|2021-10-08 07:21:00|||||||||2
1633677680000|2021-10-08 07:21:20|715|713.8|715|713.8|715|713.8|715|713.5|14
1633677690000|2021-10-08 07:21:30|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|1
1633677710000|2021-10-08 07:21:50||713.3||713.3||713.3||713.3|3
1633677720000|2021-10-08 07:22:00|715|713.5|715|713.8|715|713.8|715|713.5|11
1633677730000|2021-10-08 07:22:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|4
1633677750000|2021-10-08 07:22:30|715.3|714|715|713.8|715.3|714|715|713.8|23
1633677760000|2021-10-08 07:22:40|715.3|714|715.3|714|715.3|714|715.3|713.8|8
1633677770000|2021-10-08 07:22:50|715|713.8|715|713.8|715|714|715|713.8|5
1633677780000|2021-10-08 07:23:00|715.3|714|715.3|714|715.3|714|715.3|713.8|10
1633677790000|2021-10-08 07:23:10|715|713.8|715.3|714|715.3|714|715|713.8|10
1633677800000|2021-10-08 07:23:20|715|713.8|715.3|713.8|715.3|714|715|713.8|2
1633677810000|2021-10-08 07:23:30|715|714|715.3|714|715.3|714|715|713.8|2
1633677820000|2021-10-08 07:23:40|715|713.8|715|713.8|715.3|713.8|715|713.8|2
1633677830000|2021-10-08 07:23:50|715.3|714|715|713.8|715.3|714|715|713.8|6
1633677840000|2021-10-08 07:24:00|715.3|714|715.3|714|715.3|714|715.3|714|4
1633677850000|2021-10-08 07:24:10|715|713.8|715|713.8|715.3|714|715|713.8|4
1633677880000|2021-10-08 07:24:40|||||||||1
1633677900000|2021-10-08 07:25:00|715.3|714|715.3|714|715.3|714|715.3|714|6
1633677910000|2021-10-08 07:25:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|11
1633677920000|2021-10-08 07:25:20|||||||||21
1633677940000|2021-10-08 07:25:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|24
1633677950000|2021-10-08 07:25:50|715.3|714|715.3|714|715.5|714|715.3|714|7
1633677960000|2021-10-08 07:26:00|||||||||1
1633677970000|2021-10-08 07:26:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|8
1633677980000|2021-10-08 07:26:20||714||714.3||714.3||714|0
1633678000000|2021-10-08 07:26:40|||||||||1
1633678010000|2021-10-08 07:26:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|9
1633678030000|2021-10-08 07:27:10|||||||||1
1633678040000|2021-10-08 07:27:20|||||||||113
1633678050000|2021-10-08 07:27:30|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1633678060000|2021-10-08 07:27:40|715.5||715.5||715.5||715.5||1
1633678080000|2021-10-08 07:28:00|715.3|714|715.3|714|715.5|714.3|715.3|714|15
1633678090000|2021-10-08 07:28:10|||||||||1
1633678100000|2021-10-08 07:28:20|715|713.8|715|713.8|715|713.8|715|713.8|8
1633678120000|2021-10-08 07:28:40|||||||||1
1633678130000|2021-10-08 07:28:50|715.3|714|715|713.8|715.3|714|715|713.8|13
1633678140000|2021-10-08 07:29:00|715.3|714|715.3|714|715.3|714|715.3|714|6
1633678150000|2021-10-08 07:29:10||713.8||714||714||713.8|2
1633678160000|2021-10-08 07:29:20|||||||||1
1633678180000|2021-10-08 07:29:40|||||||||1
1633678190000|2021-10-08 07:29:50|||||||||35
1633678200000|2021-10-08 07:30:00|715.5||715.3||715.5||715.3||5
1633678210000|2021-10-08 07:30:10|715|713.8|715|713.8|715.3|714|715|713.8|14
1633678240000|2021-10-08 07:30:40|715.3|714|715.3|713.8|715.3|714|715|713.8|17
1633678250000|2021-10-08 07:30:50|715|714|715.3|714|715.3|714|715|714|4
1633678260000|2021-10-08 07:31:00|||||||||1
1633678270000|2021-10-08 07:31:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|3
1633678280000|2021-10-08 07:31:20||714.3||714.3||714.3||714.3|76
1633678290000|2021-10-08 07:31:30|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|11
1633678300000|2021-10-08 07:31:40|715.5||715.5||715.8||715.5||1
1633678310000|2021-10-08 07:31:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|6
1633678320000|2021-10-08 07:32:00|715.8||715.5||715.8||715.5||8
1633678330000|2021-10-08 07:32:10||714||714.3||714.3||714|3
1633678360000|2021-10-08 07:32:40|||||||||1
1633678380000|2021-10-08 07:33:00|715.3|714|715.5|714|715.5|714|715.3|714|8
1633678390000|2021-10-08 07:33:10||714.3||714.3||714.3||714.3|6
1633678400000|2021-10-08 07:33:20|||||||||2
1633678410000|2021-10-08 07:33:30|||||||||16
1633678420000|2021-10-08 07:33:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633678440000|2021-10-08 07:34:00|716|714.8|716|714.8|716|714.8|716|714.8|7
1633678450000|2021-10-08 07:34:10|||||||||1
1633678460000|2021-10-08 07:34:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1633678470000|2021-10-08 07:34:30|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|2
1633678480000|2021-10-08 07:34:40|||||||||1
1633678490000|2021-10-08 07:34:50|||||||||4
1633678500000|2021-10-08 07:35:00|||||||||1
1633678520000|2021-10-08 07:35:20|||||||||1
1633678540000|2021-10-08 07:35:40|||||||||16
1633678550000|2021-10-08 07:35:50|715.3|714|715.3|714|715.3|714|715.3|714|14
1633678560000|2021-10-08 07:36:00|||||||||2
1633678570000|2021-10-08 07:36:10|715|713.8|715|713.8|715|713.8|715|713.8|2
1633678590000|2021-10-08 07:36:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|7
1633678600000|2021-10-08 07:36:40|715|713.8|715|713.8|715|713.8|714.8|713.5|5
1633678610000|2021-10-08 07:36:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|0
1633678630000|2021-10-08 07:37:10|715.3|714|715.3|714|715.3|714|715.3|714|5
1633678640000|2021-10-08 07:37:20|||||||||1
1633678650000|2021-10-08 07:37:30|715|713.8|715|713.8|715.3|714|715|713.8|16
1633678660000|2021-10-08 07:37:40|||||||||66
1633678680000|2021-10-08 07:38:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|1
1633678690000|2021-10-08 07:38:10|715.3|714|715.3|714|715.3|714|715.3|714|11
1633678760000|2021-10-08 07:39:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|15
1633678790000|2021-10-08 07:39:50|||||||||9
1633678800000|2021-10-08 07:40:00|||||||||2
1633678830000|2021-10-08 07:40:30|||||||||6
1633678850000|2021-10-08 07:40:50|||||||||1
1633678870000|2021-10-08 07:41:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|287
1633678880000|2021-10-08 07:41:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|19
1633678890000|2021-10-08 07:41:30|716|714.8|716|714.8|716|714.8|716|714.5|5
1633678900000|2021-10-08 07:41:40|715.8|714.5|716|714.5|716|714.5|715.8|714.5|4
1633678910000|2021-10-08 07:41:50|715.8||715.8||715.8||715.8||4
1633678920000|2021-10-08 07:42:00|716|714.8|716|714.8|716|714.8|715.8|714.8|4
1633678930000|2021-10-08 07:42:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1633678960000|2021-10-08 07:42:40|716|714.8|716|714.8|716|714.8|716|714.8|3
1633679000000|2021-10-08 07:43:20|||||||||61
1633679010000|2021-10-08 07:43:30|716.3|715|716.3|715|716.3|715|716.3|715|15
1633679020000|2021-10-08 07:43:40|716|714.8|716|714.8|716.3|714.8|716|714.8|10
1633679030000|2021-10-08 07:43:50|716.3||716||716.3||716||0
1633679100000|2021-10-08 07:45:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|45
1633679110000|2021-10-08 07:45:10|||||||||7
1633679140000|2021-10-08 07:45:40|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|88
1633679150000|2021-10-08 07:45:50|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|8
1633679160000|2021-10-08 07:46:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|57
1633679170000|2021-10-08 07:46:10|||||||||1
1633679180000|2021-10-08 07:46:20|||||||||4
1633679190000|2021-10-08 07:46:30|||||||||55
1633679230000|2021-10-08 07:47:10|||||||||10
1633679250000|2021-10-08 07:47:30|716.3|715|716.3|715|716.3|715|716.3|715|35
1633679270000|2021-10-08 07:47:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|98
1633679280000|2021-10-08 07:48:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|366
1633679290000|2021-10-08 07:48:10|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|4
1633679310000|2021-10-08 07:48:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1633679330000|2021-10-08 07:48:50|||||||||9
1633679340000|2021-10-08 07:49:00|||||||||6
1633679350000|2021-10-08 07:49:10|717||716.8||717||716.8||3
1633679360000|2021-10-08 07:49:20|||||||||1
1633679370000|2021-10-08 07:49:30|717||716.8||717||716.8||10
1633679400000|2021-10-08 07:50:00|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|13
1633679410000|2021-10-08 07:50:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|1
1633679420000|2021-10-08 07:50:20||715.3||715.3||715.5||715.3|1
1633679430000|2021-10-08 07:50:30|716.5||716.5||716.5||716.5||2
1633679440000|2021-10-08 07:50:40|716.3|715|716.3|715|716.3|715|716.3|715|4
1633679460000|2021-10-08 07:51:00|716|714.8|716|714.8|716|714.8|716|714.8|4
1633679470000|2021-10-08 07:51:10|716.3|715|716.3|715|716.3|715|716.3|714.8|29
1633679480000|2021-10-08 07:51:20|716|714.8|716|714.8|716|714.8|716|714.8|7
1633679490000|2021-10-08 07:51:30|716.3|715|716.3|715|716.3|715|716|715|6
1633679500000|2021-10-08 07:51:40||714.8||715||715||714.8|2
1633679510000|2021-10-08 07:51:50|||||||||1
1633679540000|2021-10-08 07:52:20|||||||||11
1633679560000|2021-10-08 07:52:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|6
1633679570000|2021-10-08 07:52:50|716.3|715|716.5|715.3|716.5|715.3|716.3|715|8
1633679580000|2021-10-08 07:53:00|716.3|715|716.3|715|716.3|715|716.3|715|1
1633679590000|2021-10-08 07:53:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|6
1633679600000|2021-10-08 07:53:20|716.3|715|716.3|715|716.3|715|716.3|715|30
1633679630000|2021-10-08 07:53:50|||||||||351
1633679640000|2021-10-08 07:54:00|716|714.8|716|714.8|716|714.8|716|714.8|6
1633679650000|2021-10-08 07:54:10|716.3|715|716.3|715|716.3|715|716.3|715|13
1633679660000|2021-10-08 07:54:20|716|714.8|716.3|715|716.3|715|716|714.8|12
1633679690000|2021-10-08 07:54:50|716|714.8|716.3|714.8|716.3|714.8|716|714.8|3
1633679700000|2021-10-08 07:55:00|716|715|716|714.8|716.3|715|716|714.8|5
1633679720000|2021-10-08 07:55:20|716.3|715|716.3|715|716.3|715|716|715|3
1633679750000|2021-10-08 07:55:50|716|714.8|716|714.8|716|714.8|716|714.8|5
1633679760000|2021-10-08 07:56:00|||||||||4
1633679770000|2021-10-08 07:56:10|||||||||4
1633679780000|2021-10-08 07:56:20|716.3||716||716.3||716||4
1633679790000|2021-10-08 07:56:30|716.3|715|716.3|715|716.3|715|716.3|715|5
1633679800000|2021-10-08 07:56:40|||||||||3
1633679820000|2021-10-08 07:57:00|716|714.8|716.3|715|716.3|715|716|714.8|5
1633679830000|2021-10-08 07:57:10|716|714.8|716|714.8|716|715|716|714.8|11
1633679840000|2021-10-08 07:57:20|716.3|714.5|716|714.5|716.3|714.5|716|714.5|5
1633679850000|2021-10-08 07:57:30|715.8|714.8|716|714.8|716|714.8|715.8|714.5|3
1633679860000|2021-10-08 07:57:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1633679870000|2021-10-08 07:57:50|716|714.8|716|714.8|716|714.8|716|714.8|1
1633679880000|2021-10-08 07:58:00|||||||||1
1633679900000|2021-10-08 07:58:20|716.3|715|716.3|715|716.3|715|716.3|715|432
1633679920000|2021-10-08 07:58:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|25
1633679930000|2021-10-08 07:58:50|716.3|715|716.3|715|716.3|715|716.3|715|57
1633679940000|2021-10-08 07:59:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633679950000|2021-10-08 07:59:10|||||||||8
1633679970000|2021-10-08 07:59:30|||||||||4
1633679990000|2021-10-08 07:59:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1633680000000|2021-10-08 08:00:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|49
1633680010000|2021-10-08 08:00:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|3
1633680020000|2021-10-08 08:00:20|||||||||1
1633680030000|2021-10-08 08:00:30|||||||||1
1633680050000|2021-10-08 08:00:50|716.3|715|716.3|715|716.3|715|716.3|715|11
1633680060000|2021-10-08 08:01:00|716|714.8|716|714.8|716|714.8|716|714.8|3
1633680070000|2021-10-08 08:01:10|716.3||716.3||716.3||716.3||2
1633680080000|2021-10-08 08:01:20|716|715|716|714.8|716|715|716|714.8|6
1633680110000|2021-10-08 08:01:50|||||||||1
1633680140000|2021-10-08 08:02:20|||||||||1
1633680160000|2021-10-08 08:02:40|716.3|715|716|714.8|716.3|715|716|714.8|5
1633680190000|2021-10-08 08:03:10|||||||||1
1633680200000|2021-10-08 08:03:20|716.3|715|716|714.8|716.3|715|716|714.8|17
1633680210000|2021-10-08 08:03:30|716.3|715|716.3|715|716.3|715|716|714.8|18
1633680250000|2021-10-08 08:04:10|716|714.8|716|714.8|716|714.8|716|714.8|426
1633680260000|2021-10-08 08:04:20|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|6
1633680270000|2021-10-08 08:04:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1633680280000|2021-10-08 08:04:40|716|714.8|716|714.8|716|714.8|716|714.8|3
1633680330000|2021-10-08 08:05:30|716.3|715|716.3|715|716.3|715|716.3|715|29
1633680340000|2021-10-08 08:05:40|||||||||10
1633680350000|2021-10-08 08:05:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1633680360000|2021-10-08 08:06:00|||||||||1
1633680370000|2021-10-08 08:06:10|||||||||5
1633680380000|2021-10-08 08:06:20|||||||||7
1633680390000|2021-10-08 08:06:30|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|8
1633680400000|2021-10-08 08:06:40|717||716.8||717||716.8||67
1633680420000|2021-10-08 08:07:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|8
1633680430000|2021-10-08 08:07:10|717|715.8|717|715.8|717|715.8|716.8|715.5|10
1633680440000|2021-10-08 08:07:20|717.3|716|717.3|716|717.3|716|717.3|716|3
1633680460000|2021-10-08 08:07:40|||||||||8
1633680470000|2021-10-08 08:07:50|||||||||19
1633680480000|2021-10-08 08:08:00|717.5|716.3|717.5|716|717.5|716.3|717.3|716|4
1633680490000|2021-10-08 08:08:10|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|11
1633680500000|2021-10-08 08:08:20|717.3|716|717.5|716|717.5|716|717.3|716|10
1633680510000|2021-10-08 08:08:30|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|5
1633680530000|2021-10-08 08:08:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|90
1633680540000|2021-10-08 08:09:00|717.8||717.5||717.8||717.5||11
1633680560000|2021-10-08 08:09:20|||||||||85
1633680570000|2021-10-08 08:09:30||716||716.3||716.3||716|9
1633680590000|2021-10-08 08:09:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|17
1633680600000|2021-10-08 08:10:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|8
1633680620000|2021-10-08 08:10:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|5
1633680640000|2021-10-08 08:10:40|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|13
1633680650000|2021-10-08 08:10:50||716.5||716.3||716.5||716.3|2
1633680660000|2021-10-08 08:11:00|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|17
1633680690000|2021-10-08 08:11:30|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|10
1633680700000|2021-10-08 08:11:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633680710000|2021-10-08 08:11:50||716.5||716.5||716.5||716.3|1
1633680720000|2021-10-08 08:12:00||716.3||716.3||716.5||716.3|3
1633680730000|2021-10-08 08:12:10||716.5||716.5||716.5||716.3|4
1633680740000|2021-10-08 08:12:20|718||717.8||718||717.8||65
1633680750000|2021-10-08 08:12:30|||||||||3
1633680760000|2021-10-08 08:12:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|18
1633680770000|2021-10-08 08:12:50|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|33
1633680780000|2021-10-08 08:13:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|12
1633680790000|2021-10-08 08:13:10|||||||||7
1633680800000|2021-10-08 08:13:20|||||||||43
1633680810000|2021-10-08 08:13:30|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|5
1633680820000|2021-10-08 08:13:40|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|14
1633680830000|2021-10-08 08:13:50|||||||||168
1633680850000|2021-10-08 08:14:10|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|512
1633680860000|2021-10-08 08:14:20|717.8||717.5||717.8||717.5||14
1633680880000|2021-10-08 08:14:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|20
1633680900000|2021-10-08 08:15:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|45
1633680910000|2021-10-08 08:15:10|||||||||11
1633680920000|2021-10-08 08:15:20|||||||||64
1633680930000|2021-10-08 08:15:30|717.5|716.3|717.5|716|717.5|716.3|717.5|716|17
1633680940000|2021-10-08 08:15:40|717.3|716.3|717.3|716|717.5|716.3|717.3|716|28
1633680960000|2021-10-08 08:16:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|57
1633680970000|2021-10-08 08:16:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|16
1633680980000|2021-10-08 08:16:20|717.8||717.5||717.8||717.5||16
1633680990000|2021-10-08 08:16:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|6
1633681010000|2021-10-08 08:16:50|||||||||2
1633681020000|2021-10-08 08:17:00|||||||||5
1633681030000|2021-10-08 08:17:10|718|716.8|718|716.5|718|716.8|717.8|716.5|39
1633681040000|2021-10-08 08:17:20||716.8||716.8||716.8||716.8|1
1633681050000|2021-10-08 08:17:30|||||||||225
1633681060000|2021-10-08 08:17:40|718.3|717|718.3|717|718.3|717|718|717|48
1633681070000|2021-10-08 08:17:50|718|716.8|718.3|716.8|718.3|717|718|716.8|9
1633681080000|2021-10-08 08:18:00|718|717|718|716.8|718.3|717|718|716.8|20
1633681090000|2021-10-08 08:18:10|||||||||12
1633681100000|2021-10-08 08:18:20||716.5||716.8||716.8||716.5|4
1633681110000|2021-10-08 08:18:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|347
1633681160000|2021-10-08 08:19:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|16
1633681190000|2021-10-08 08:19:50|||||||||68
1633681200000|2021-10-08 08:20:00|717.3|716|717.3|716|717.3|716|717.3|716|34
1633681210000|2021-10-08 08:20:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1633681220000|2021-10-08 08:20:20|717.3|716|717.3|716|717.3|716|717.3|716|2
1633681230000|2021-10-08 08:20:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|16
1633681240000|2021-10-08 08:20:40|||||||||10
1633681260000|2021-10-08 08:21:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1633681270000|2021-10-08 08:21:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|44
1633681290000|2021-10-08 08:21:30|||||||||26
1633681310000|2021-10-08 08:21:50|||||||||7
1633681320000|2021-10-08 08:22:00|||||||||12
1633681340000|2021-10-08 08:22:20|||||||||55
1633681380000|2021-10-08 08:23:00|||||||||1
1633681390000|2021-10-08 08:23:10|||||||||3
1633681410000|2021-10-08 08:23:30|||||||||3
1633681420000|2021-10-08 08:23:40|||||||||20
1633681430000|2021-10-08 08:23:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1633681440000|2021-10-08 08:24:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1633681450000|2021-10-08 08:24:10|||||||||97
1633681460000|2021-10-08 08:24:20|||||||||5
1633681470000|2021-10-08 08:24:30|||||||||2
1633681480000|2021-10-08 08:24:40|||||||||13
1633681490000|2021-10-08 08:24:50||716.3||716.5||716.5||716.3|6
1633681500000|2021-10-08 08:25:00||716.3||716.5||716.5||716.3|6
1633681510000|2021-10-08 08:25:10||716.3||716.5||716.5||716.3|11
1633681530000|2021-10-08 08:25:30||716.3||716.5||716.5||716.3|9
1633681540000|2021-10-08 08:25:40||716.3||716.5||716.5||716.3|3
1633681570000|2021-10-08 08:26:10||716.3||716.3||716.3||716.3|53
1633681580000|2021-10-08 08:26:20|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|5
1633681590000|2021-10-08 08:26:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|72
1633681600000|2021-10-08 08:26:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|133
1633681610000|2021-10-08 08:26:50||716.3||716.5||716.5||716.3|178
1633681620000|2021-10-08 08:27:00|718|716.8|718|716.5|718|716.8|717.8|716.5|24
1633681630000|2021-10-08 08:27:10|717.8|716.8|718.3|716.8|718.3|716.8|717.8|716.8|11
1633681640000|2021-10-08 08:27:20|718||718.3||718.3||718||12
1633681650000|2021-10-08 08:27:30|718|717|718.3|717|718.3|717|718|716.8|9
1633681660000|2021-10-08 08:27:40|718|716.8|718.3|717|718.3|717|718|716.8|41
1633681670000|2021-10-08 08:27:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|19
1633681680000|2021-10-08 08:28:00|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|43
1633681690000|2021-10-08 08:28:10|718.5||718.5||718.8||718.5||23
1633681700000|2021-10-08 08:28:20|718.8||718.5||718.8||718.5||28
1633681710000|2021-10-08 08:28:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|36
1633681720000|2021-10-08 08:28:40|718.8||718.5||718.8||718.5||29
1633681730000|2021-10-08 08:28:50|||||||||19
1633681740000|2021-10-08 08:29:00|718.8||718.5||718.8||718.5||94
1633681750000|2021-10-08 08:29:10|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|70
1633681760000|2021-10-08 08:29:20|719|717.8|719|717.8|719|717.8|719|717.8|100
1633681770000|2021-10-08 08:29:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|50
1633681780000|2021-10-08 08:29:40|719.3|717.5|718.8|717.5|719.3|717.5|718.8|717.5|282
1633681790000|2021-10-08 08:29:50|||||||||114
1633681800000|2021-10-08 08:30:00|718.5|717.3|718.3|717|718.8|717.5|718.3|717|95
1633681810000|2021-10-08 08:30:10|718|716.8|718|716.8|718|716.8|718|716.5|159
1633681820000|2021-10-08 08:30:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|17
1633681830000|2021-10-08 08:30:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|50
1633681840000|2021-10-08 08:30:40|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|75
1633681850000|2021-10-08 08:30:50|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|79
1633681860000|2021-10-08 08:31:00|717.5|716|717.3|716|717.5|716|717.3|716|19
1633681870000|2021-10-08 08:31:10|717|715.8|717.3|716|717.3|716|717|715.8|45
1633681880000|2021-10-08 08:31:20|717|715.8|717.3|715.8|717.3|716|717|715.8|11
1633681890000|2021-10-08 08:31:30|717|716|717.3|716|717.3|716|717|715.8|6
1633681900000|2021-10-08 08:31:40||715.8||716||716||715.8|0
1633681910000|2021-10-08 08:31:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|16
1633681920000|2021-10-08 08:32:00|||||||||3
1633681930000|2021-10-08 08:32:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|50
1633681940000|2021-10-08 08:32:20|717.8|716.5|717.8|716.5|718|716.8|717.5|716.5|24
1633681950000|2021-10-08 08:32:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1633681960000|2021-10-08 08:32:40|718.3|717|718.5|717|718.5|717|718.3|717|25
1633681970000|2021-10-08 08:32:50|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|15
1633681980000|2021-10-08 08:33:00||717||717.3||717.3||717|6
1633681990000|2021-10-08 08:33:10|718.8||718.5||718.8||718.5||9
1633682000000|2021-10-08 08:33:20|||||||||23
1633682010000|2021-10-08 08:33:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|5
1633682020000|2021-10-08 08:33:40||717||717.3||717.3||717|2
1633682030000|2021-10-08 08:33:50|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|7
1633682040000|2021-10-08 08:34:00|718.5||718.5||718.8||718.5||1
1633682050000|2021-10-08 08:34:10|718.8||718.8||718.8||718.5||14
1633682060000|2021-10-08 08:34:20|718.5||718.8||718.8||718.5||19
1633682070000|2021-10-08 08:34:30|718.5||718.5||718.5||718.5||1
1633682080000|2021-10-08 08:34:40|718.8||718.5||718.8||718.5||4
1633682090000|2021-10-08 08:34:50|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|6
1633682100000|2021-10-08 08:35:00|718.5||718.5||718.5||718.5||0
1633682110000|2021-10-08 08:35:10|||||||||1
1633682120000|2021-10-08 08:35:20|||||||||1
1633682130000|2021-10-08 08:35:30|||||||||2
1633682140000|2021-10-08 08:35:40|||||||||50
1633682150000|2021-10-08 08:35:50|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|48
1633682160000|2021-10-08 08:36:00|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|6
1633682170000|2021-10-08 08:36:10||717.5||717.3||717.5||717.3|2
1633682180000|2021-10-08 08:36:20||717.5||717.3||717.5||717.3|0
1633682190000|2021-10-08 08:36:30||717.5||717.5||717.5||717.3|2
1633682210000|2021-10-08 08:36:50|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|53
1633682220000|2021-10-08 08:37:00|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|4
1633682250000|2021-10-08 08:37:30|||||||||1
1633682260000|2021-10-08 08:37:40||717.3||717.3||717.5||717.3|1
1633682270000|2021-10-08 08:37:50|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|24
1633682280000|2021-10-08 08:38:00|718.5|717|718.3|717|718.5|717|718.3|717|9
1633682290000|2021-10-08 08:38:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|7
1633682300000|2021-10-08 08:38:20|||||||||8
1633682310000|2021-10-08 08:38:30|||||||||318
1633682320000|2021-10-08 08:38:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1633682330000|2021-10-08 08:38:50|||||||||8
1633682340000|2021-10-08 08:39:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|9
1633682350000|2021-10-08 08:39:10|||||||||24
1633682360000|2021-10-08 08:39:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|31
1633682370000|2021-10-08 08:39:30|||||||||1
1633682380000|2021-10-08 08:39:40|||||||||11
1633682390000|2021-10-08 08:39:50|||||||||1
1633682400000|2021-10-08 08:40:00|718.3|717|718.3|717|718.3|717|718.3|717|5
1633682430000|2021-10-08 08:40:30|||||||||1
1633682440000|2021-10-08 08:40:40|718|716.8|718|716.8|718.3|716.8|718|716.8|11
1633682450000|2021-10-08 08:40:50|718.3|717|718.3|716.8|718.3|717|718.3|716.8|2
1633682460000|2021-10-08 08:41:00|718||718||718||718||33
1633682470000|2021-10-08 08:41:10|718.3|717|718.3|716.8|718.3|717|718.3|716.8|11
1633682480000|2021-10-08 08:41:20||717||717||717||717|0
1633682490000|2021-10-08 08:41:30|||||||||2
1633682510000|2021-10-08 08:41:50|||||||||3
1633682520000|2021-10-08 08:42:00|||||||||1
1633682550000|2021-10-08 08:42:30|718.5|717.3|718.5|717|718.5|717.3|718.3|717|16
1633682560000|2021-10-08 08:42:40||717.3||717.3||717.3||717|1
1633682570000|2021-10-08 08:42:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1633682580000|2021-10-08 08:43:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1633682590000|2021-10-08 08:43:10|718.3|717|718.3|717|718.3|717|718.3|717|8
1633682610000|2021-10-08 08:43:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1633682620000|2021-10-08 08:43:40|||||||||1
1633682630000|2021-10-08 08:43:50|718.3|717|718.3|717|718.3|717|718.3|717|19
1633682640000|2021-10-08 08:44:00|||||||||47
1633682660000|2021-10-08 08:44:20|||||||||5
1633682670000|2021-10-08 08:44:30|||||||||1
1633682710000|2021-10-08 08:45:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|15
1633682720000|2021-10-08 08:45:20|||||||||7
1633682730000|2021-10-08 08:45:30|||||||||1
1633682750000|2021-10-08 08:45:50|||||||||1
1633682760000|2021-10-08 08:46:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|7
1633682770000|2021-10-08 08:46:10|718.8||718.8||718.8||718.8||1
1633682780000|2021-10-08 08:46:20|718.5||718.5||718.5||718.5||0
1633682790000|2021-10-08 08:46:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1633682810000|2021-10-08 08:46:50|||||||||5
1633682830000|2021-10-08 08:47:10|||||||||52
1633682840000|2021-10-08 08:47:20|||||||||14
1633682850000|2021-10-08 08:47:30|||||||||53
1633682890000|2021-10-08 08:48:10|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|18
1633682900000|2021-10-08 08:48:20|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|14
1633682910000|2021-10-08 08:48:30|||||||||263
1633682920000|2021-10-08 08:48:40|719|717.8|719|717.8|719|717.8|719|717.8|297
1633682930000|2021-10-08 08:48:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|35
1633682940000|2021-10-08 08:49:00|719|717.8|719.3|717.8|719.3|718|719|717.8|150
1633682950000|2021-10-08 08:49:10|719|718|719.3|718|719.3|718|719|717.8|18
1633682960000|2021-10-08 08:49:20|719.5|718.3|719.8|718.3|719.8|718.3|719.3|718.3|83
1633682970000|2021-10-08 08:49:30||718.5||718.5||718.5||718.5|7
1633682980000|2021-10-08 08:49:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|14
1633682990000|2021-10-08 08:49:50|||||||||66
1633683000000|2021-10-08 08:50:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1633683010000|2021-10-08 08:50:10|719.3|718|719.3|718|719.5|718|719.3|718|16
1633683020000|2021-10-08 08:50:20|||||||||1
1633683040000|2021-10-08 08:50:40|719|717.8|719|717.8|719|717.8|719|717.8|32
1633683050000|2021-10-08 08:50:50|719.3|718|719.3|718|719.3|718|719.3|718|25
1633683060000|2021-10-08 08:51:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633683080000|2021-10-08 08:51:20|719.3|718|719.3|718|719.3|718|719.3|718|17
1633683090000|2021-10-08 08:51:30|719|717.8|719.3|718|719.3|718|719|717.8|19
1633683100000|2021-10-08 08:51:40|719|717.8|719.3|718|719.3|718|719|717.8|9
1633683110000|2021-10-08 08:51:50|||||||||12
1633683120000|2021-10-08 08:52:00|719|717.8|719|717.8|719|717.8|719|717.8|1
1633683130000|2021-10-08 08:52:10|719.3|718|719.3|718|719.3|718|719.3|717.8|12
1633683140000|2021-10-08 08:52:20|719|717.8|719|717.8|719|717.8|719|717.8|3
1633683150000|2021-10-08 08:52:30|719.3||719||719.3||719||15
1633683160000|2021-10-08 08:52:40|719.3|718|719.3|718|719.3|718|719.3|717.8|15
1633683170000|2021-10-08 08:52:50|719|717.8|719|717.8|719|718|719|717.8|17
1633683180000|2021-10-08 08:53:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|7
1633683190000|2021-10-08 08:53:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|11
1633683200000|2021-10-08 08:53:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1633683210000|2021-10-08 08:53:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|19
1633683220000|2021-10-08 08:53:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|15
1633683230000|2021-10-08 08:53:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|5
1633683240000|2021-10-08 08:54:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|11
1633683260000|2021-10-08 08:54:20|||||||||1
1633683280000|2021-10-08 08:54:40|718.8||718.5||718.8||718.5||12
1633683300000|2021-10-08 08:55:00|||||||||15
1633683310000|2021-10-08 08:55:10|718.8||718.5||718.8||718.5||21
1633683330000|2021-10-08 08:55:30|718.8||718.8||718.8||718.8||5
1633683340000|2021-10-08 08:55:40||717.5||717.3||717.5||717.3|3
1633683350000|2021-10-08 08:55:50|718.5||718.5||718.8||718.5||0
1633683360000|2021-10-08 08:56:00||717||717||717||717|5
1633683370000|2021-10-08 08:56:10||717.3||717||717.3||717|0
1633683380000|2021-10-08 08:56:20|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1633683400000|2021-10-08 08:56:40|||||||||1
1633683410000|2021-10-08 08:56:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|6
1633683420000|2021-10-08 08:57:00|718.3|717|718.3|717|718.3|717|718.3|717|5
1633683430000|2021-10-08 08:57:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|352
1633683440000|2021-10-08 08:57:20|||||||||5
1633683450000|2021-10-08 08:57:30|||||||||59
1633683470000|2021-10-08 08:57:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1633683480000|2021-10-08 08:58:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|27
1633683490000|2021-10-08 08:58:10|||||||||14
1633683500000|2021-10-08 08:58:20|||||||||1
1633683510000|2021-10-08 08:58:30|||||||||10
1633683540000|2021-10-08 08:59:00|||||||||1
1633683580000|2021-10-08 08:59:40|719|717.8|719.3|718|719.3|718|719|717.8|37
1633683590000|2021-10-08 08:59:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|31
1633683600000|2021-10-08 09:00:00|719.8||719.5||719.8||719.5||5
1633683610000|2021-10-08 09:00:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1633683620000|2021-10-08 09:00:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|8
1633683630000|2021-10-08 09:00:30|719.3|718|719.5|718|719.5|718|719.3|718|23
1633683640000|2021-10-08 09:00:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|1
1633683650000|2021-10-08 09:00:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|7
1633683660000|2021-10-08 09:01:00||718||718||718.3||718|3
1633683670000|2021-10-08 09:01:10|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|7
1633683680000|2021-10-08 09:01:20||718||718||718.3||718|3
1633683690000|2021-10-08 09:01:30|719.3||719.3||719.3||719.3||0
1633683700000|2021-10-08 09:01:40|||||||||3
1633683710000|2021-10-08 09:01:50|||||||||1
1633683720000|2021-10-08 09:02:00|719.5||719.3||719.5||719.3||2
1633683730000|2021-10-08 09:02:10|719.5|718.3|719.5|718|719.5|718.3|719.5|718|13
1633683740000|2021-10-08 09:02:20|719.3|718.3|719.3|718|719.5|718.3|719.3|718|24
1633683750000|2021-10-08 09:02:30|||||||||24
1633683760000|2021-10-08 09:02:40|||||||||1
1633683780000|2021-10-08 09:03:00|719|717.8|719|717.8|719.3|717.8|719|717.8|2
1633683800000|2021-10-08 09:03:20|719.3|718|719.3|718|719.5|718|719.3|718|15
1633683810000|2021-10-08 09:03:30|719.5||719.3||719.5||719.3||6
1633683820000|2021-10-08 09:03:40|719.5||719.3||719.5||719.3||6
1633683830000|2021-10-08 09:03:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1633683840000|2021-10-08 09:04:00|719|717.8|719.3|718|719.3|718|719|717.8|12
1633683850000|2021-10-08 09:04:10|||||||||1
1633683860000|2021-10-08 09:04:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|59
1633683870000|2021-10-08 09:04:30|||||||||1
1633683890000|2021-10-08 09:04:50|||||||||3
1633683900000|2021-10-08 09:05:00||717.8||717.8||718||717.8|5
1633683910000|2021-10-08 09:05:10||718||718||718||718|0
1633683920000|2021-10-08 09:05:20|719.5||719.3||719.5||719.3||8
1633683930000|2021-10-08 09:05:30|719.5||719.3||719.5||719.3||17
1633683940000|2021-10-08 09:05:40|719.5||719.3||719.5||719.3||9
1633683950000|2021-10-08 09:05:50|||||||||1
1633683960000|2021-10-08 09:06:00|719.5||719.3||719.5||719.3||269
1633683980000|2021-10-08 09:06:20|719|717.8|719|717.8|719|717.8|719|717.5|20
1633683990000|2021-10-08 09:06:30||717.5||717.5||717.5||717.5|4
1633684000000|2021-10-08 09:06:40||717.8||717.8||717.8||717.8|0
1633684020000|2021-10-08 09:07:00|||||||||34
1633684030000|2021-10-08 09:07:10|||||||||1
1633684040000|2021-10-08 09:07:20|||||||||4
1633684070000|2021-10-08 09:07:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|18
1633684080000|2021-10-08 09:08:00|||||||||1
1633684100000|2021-10-08 09:08:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1633684110000|2021-10-08 09:08:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|28
1633684120000|2021-10-08 09:08:40|||||||||518
1633684130000|2021-10-08 09:08:50|||||||||1
1633684140000|2021-10-08 09:09:00|||||||||3
1633684150000|2021-10-08 09:09:10|719|717.8|719|717.8|719|717.8|719|717.8|5
1633684160000|2021-10-08 09:09:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1633684190000|2021-10-08 09:09:50|||||||||1
1633684220000|2021-10-08 09:10:20|719|717.8|719|717.8|719|717.8|719|717.8|52
1633684230000|2021-10-08 09:10:30|||||||||100
1633684240000|2021-10-08 09:10:40|||||||||1
1633684250000|2021-10-08 09:10:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|20
1633684260000|2021-10-08 09:11:00|||||||||1
1633684270000|2021-10-08 09:11:10|||||||||2
1633684280000|2021-10-08 09:11:20|||||||||70
1633684290000|2021-10-08 09:11:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|52
1633684300000|2021-10-08 09:11:40|||||||||3
1633684310000|2021-10-08 09:11:50|718.3|717|718.5|717|718.5|717|718.3|717|28
1633684320000|2021-10-08 09:12:00|718.3||718.3||718.3||718.3||1
1633684330000|2021-10-08 09:12:10|718|716.8|718.3|717|718.3|717|718|716.8|14
1633684340000|2021-10-08 09:12:20|||||||||1
1633684360000|2021-10-08 09:12:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|8
1633684400000|2021-10-08 09:13:20|718|716.8|718|716.8|718|716.8|718|716.5|9
1633684410000|2021-10-08 09:13:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|9
1633684420000|2021-10-08 09:13:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|6
1633684430000|2021-10-08 09:13:50|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|5
1633684440000|2021-10-08 09:14:00|717.3|716|717.3|716|717.5|716|717.3|716|75
1633684450000|2021-10-08 09:14:10|717.5|715.8|717.3|716|717.5|716|717.3|715.8|44
1633684460000|2021-10-08 09:14:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|23
1633684470000|2021-10-08 09:14:30|717.3|716|717.5|716|717.5|716.3|717.3|716|11
1633684480000|2021-10-08 09:14:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|4
1633684490000|2021-10-08 09:14:50|||||||||1
1633684500000|2021-10-08 09:15:00|717.3|716|717.3|716|717.3|716|717.3|716|6
1633684510000|2021-10-08 09:15:10|717|715.8|717|715.8|717.3|716|717|715.8|14
1633684520000|2021-10-08 09:15:20|717.3|716|717|715.8|717.3|716|717|715.8|75
1633684550000|2021-10-08 09:15:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|34
1633684560000|2021-10-08 09:16:00|||||||||2
1633684570000|2021-10-08 09:16:10|717|715.8|717|715.5|717|715.8|717|715.5|52
1633684580000|2021-10-08 09:16:20|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|20
1633684590000|2021-10-08 09:16:30|||||||||3
1633684600000|2021-10-08 09:16:40|717|715.8|717|715.5|717|715.8|717|715.5|12
1633684610000|2021-10-08 09:16:50|717.3|715.8|717.3|716|717.3|716|717|715.5|14
1633684620000|2021-10-08 09:17:00|717|715.8|717|715.8|717|716|717|715.8|4
1633684630000|2021-10-08 09:17:10|||||||||1
1633684640000|2021-10-08 09:17:20|||||||||6
1633684660000|2021-10-08 09:17:40|||||||||1
1633684670000|2021-10-08 09:17:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|33
1633684680000|2021-10-08 09:18:00|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|40
1633684690000|2021-10-08 09:18:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|35
1633684700000|2021-10-08 09:18:20|716.5|715.3|717|715.8|717|715.8|716.5|715.3|59
1633684720000|2021-10-08 09:18:40|||||||||10
1633684730000|2021-10-08 09:18:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|17
1633684740000|2021-10-08 09:19:00|716.5|715.3|717|715.8|717|715.8|716.5|715.3|41
1633684750000|2021-10-08 09:19:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1633684760000|2021-10-08 09:19:20|717|715.8|717|715.8|717|715.8|716.8|715.8|26
1633684770000|2021-10-08 09:19:30||715.5||715.8||715.8||715.5|1
1633684780000|2021-10-08 09:19:40||715.5||715.8||715.8||715.5|0
1633684800000|2021-10-08 09:20:00|||||||||102
1633684820000|2021-10-08 09:20:20|||||||||9
1633684830000|2021-10-08 09:20:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|10
1633684850000|2021-10-08 09:20:50|||||||||1
1633684860000|2021-10-08 09:21:00|717|715.8|717|715.5|717|715.8|717|715.5|30
1633684870000|2021-10-08 09:21:10|716.8||716.8||716.8||716.8||0
1633684880000|2021-10-08 09:21:20|717|715.8|717|715.5|717|715.8|717|715.5|9
1633684890000|2021-10-08 09:21:30|716.8|715.8|717|715.8|717|715.8|716.8|715.8|2
1633684920000|2021-10-08 09:22:00|||||||||1
1633684930000|2021-10-08 09:22:10|717.3|716|717.3|716|717.3|716|717.3|716|15
1633684940000|2021-10-08 09:22:20|||||||||6
1633684950000|2021-10-08 09:22:30|717.5||717.3||717.5||717.3||3
1633684970000|2021-10-08 09:22:50|||||||||7
1633685000000|2021-10-08 09:23:20|||||||||7
1633685020000|2021-10-08 09:23:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|107
1633685030000|2021-10-08 09:23:50|717.3|716|717.3|716|717.3|716|717.3|716|1
1633685050000|2021-10-08 09:24:10|717.5|716.3|717.5|716|717.5|716.3|717.5|716|3
1633685060000|2021-10-08 09:24:20||716.3||716.3||716.3||716.3|0
1633685070000|2021-10-08 09:24:30|717.3|716|717.3|716|717.3|716|717.3|716|6
1633685090000|2021-10-08 09:24:50|||||||||1
1633685100000|2021-10-08 09:25:00|||||||||1
1633685110000|2021-10-08 09:25:10|||||||||2
1633685120000|2021-10-08 09:25:20|||||||||8
1633685130000|2021-10-08 09:25:30|||||||||2
1633685140000|2021-10-08 09:25:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|16
1633685150000|2021-10-08 09:25:50|||||||||3
1633685160000|2021-10-08 09:26:00||716||716||716||716|4
1633685170000|2021-10-08 09:26:10||716.3||716.3||716.3||716.3|0
1633685180000|2021-10-08 09:26:20||716||716.3||716.3||716|1
1633685190000|2021-10-08 09:26:30|717.3|716|717.3|716|717.3|716|717.3|716|3
1633685200000|2021-10-08 09:26:40|||||||||33
1633685210000|2021-10-08 09:26:50|717|715.8|717|715.8|717|715.8|717|715.8|30
1633685220000|2021-10-08 09:27:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|25
1633685230000|2021-10-08 09:27:10|||||||||5
1633685240000|2021-10-08 09:27:20|||||||||3
1633685260000|2021-10-08 09:27:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|16
1633685270000|2021-10-08 09:27:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|9
1633685280000|2021-10-08 09:28:00|716.5|715.3|716.5|715|716.5|715.3|716.3|715|27
1633685290000|2021-10-08 09:28:10|716.3|715.3|716|714.8|716.5|715.3|716|714.8|42
1633685300000|2021-10-08 09:28:20|||||||||15
1633685310000|2021-10-08 09:28:30|715.8|714.5|715.8|714.5|716|714.8|715.5|714.3|24
1633685320000|2021-10-08 09:28:40|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|1
1633685330000|2021-10-08 09:28:50|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|29
1633685350000|2021-10-08 09:29:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|26
1633685360000|2021-10-08 09:29:20|715.8||715.5||715.8||715.5||3
1633685380000|2021-10-08 09:29:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|3
1633685400000|2021-10-08 09:30:00|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|23
1633685410000|2021-10-08 09:30:10|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1633685420000|2021-10-08 09:30:20||714.5||714.5||714.5||714.5|0
1633685430000|2021-10-08 09:30:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|9
1633685440000|2021-10-08 09:30:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|3
1633685450000|2021-10-08 09:30:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1633685460000|2021-10-08 09:31:00|715.8||715.8||715.8||715.5||8
1633685470000|2021-10-08 09:31:10||714.5||714.5||714.5||714.5|4
1633685480000|2021-10-08 09:31:20|716||716||716||716||6
1633685490000|2021-10-08 09:31:30|715.8||715.8||715.8||715.8||0
1633685520000|2021-10-08 09:32:00|||||||||196
1633685530000|2021-10-08 09:32:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|17
1633685540000|2021-10-08 09:32:20|||||||||3
1633685560000|2021-10-08 09:32:40|||||||||19
1633685570000|2021-10-08 09:32:50|||||||||11
1633685580000|2021-10-08 09:33:00|715.3|714|715.3|714|715.3|714|715.3|714|114
1633685590000|2021-10-08 09:33:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|21
1633685600000|2021-10-08 09:33:20|715.5||715.3||715.5||715.3||0
1633685610000|2021-10-08 09:33:30|715|713.8|715|713.8|715.3|714|715|713.8|17
1633685620000|2021-10-08 09:33:40|715.3|714|715.3|714|715.5|714.3|715|714|3
1633685630000|2021-10-08 09:33:50||713.8||714||714||713.8|0
1633685640000|2021-10-08 09:34:00|||||||||32
1633685670000|2021-10-08 09:34:30|||||||||12
1633685680000|2021-10-08 09:34:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|84
1633685690000|2021-10-08 09:34:50|715.5|714.3|715.5|714|715.5|714.3|715.5|714|11
1633685700000|2021-10-08 09:35:00|715.3|714.3|715.3|714|715.3|714.3|715.3|714|7
1633685710000|2021-10-08 09:35:10||713.8||714||714||713.8|33
1633685720000|2021-10-08 09:35:20|715|713.8|715|713.8|715|713.8|715|713.8|52
1633685730000|2021-10-08 09:35:30|715.3|714|715.3|714|715.3|714|715.3|713.8|13
1633685740000|2021-10-08 09:35:40|||||||||26
1633685750000|2021-10-08 09:35:50|715|713.8|715|713.8|715|713.8|715|713.8|6
1633685760000|2021-10-08 09:36:00|||||||||20
1633685770000|2021-10-08 09:36:10|715.3|714|715.3|714|715.3|714|715.3|714|44
1633685780000|2021-10-08 09:36:20|||||||||35
1633685790000|2021-10-08 09:36:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|31
1633685800000|2021-10-08 09:36:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|2
1633685810000|2021-10-08 09:36:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714|42
1633685820000|2021-10-08 09:37:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1253
1633685830000|2021-10-08 09:37:10|715.3|714|715.5|714.3|715.5|714.3|715.3|714|142
1633685840000|2021-10-08 09:37:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|27
1633685850000|2021-10-08 09:37:30|715.3|714|715.3|714|715.3|714|715.3|714|4
1633685860000|2021-10-08 09:37:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|64
1633685870000|2021-10-08 09:37:50|715.5|714.3|715.5|714|715.5|714.3|715.5|714|16
1633685880000|2021-10-08 09:38:00|715.3||715.3||715.3||715.3||0
1633685890000|2021-10-08 09:38:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1633685900000|2021-10-08 09:38:20|715.3|714|715.3|714|715.3|714|715.3|713.8|4
1633685910000|2021-10-08 09:38:30|715|713.8|715|713.8|715|713.8|715|713.8|17
1633685920000|2021-10-08 09:38:40|715.3|714|715|713.8|715.3|714|715|713.8|23
1633685930000|2021-10-08 09:38:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|4
1633685940000|2021-10-08 09:39:00|715|714|715.3|713.8|715.3|714|715|713.8|2
1633685950000|2021-10-08 09:39:10|715|714|715.3|714|715.3|714|715|713.8|1
1633685960000|2021-10-08 09:39:20|715.5|714.3|715.3|714|715.5|714.3|715.3|714|69
1633685970000|2021-10-08 09:39:30|715|713.8|715|713.8|715|713.8|715|713.8|4
1633685980000|2021-10-08 09:39:40|||||||||6
1633685990000|2021-10-08 09:39:50|715.3|713.5|715.3|714|715.3|714|715|713.5|84
1633686000000|2021-10-08 09:40:00|715|713.8|715|713.8|715|713.8|715|713.8|0
1633686020000|2021-10-08 09:40:20|||||||||3
1633686050000|2021-10-08 09:40:50|||||||||17
1633686060000|2021-10-08 09:41:00|715.3|714|715.3|714|715.3|714|715.3|714|8
1633686070000|2021-10-08 09:41:10|||||||||3
1633686080000|2021-10-08 09:41:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|7
1633686100000|2021-10-08 09:41:40|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|22
1633686110000|2021-10-08 09:41:50|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|1
1633686120000|2021-10-08 09:42:00|||||||||21
1633686130000|2021-10-08 09:42:10|||||||||4
1633686140000|2021-10-08 09:42:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1633686150000|2021-10-08 09:42:30|716||715.8||716||715.8||52
1633686160000|2021-10-08 09:42:40|||||||||1
1633686170000|2021-10-08 09:42:50|716||715.8||716||715.8||10
1633686180000|2021-10-08 09:43:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|176
1633686190000|2021-10-08 09:43:10|||||||||1
1633686200000|2021-10-08 09:43:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|20
1633686210000|2021-10-08 09:43:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|3
1633686220000|2021-10-08 09:43:40|||||||||26
1633686230000|2021-10-08 09:43:50|715.3|714|715.3|714|715.3|714|715.3|714|22
1633686240000|2021-10-08 09:44:00|715|713.8|715.3|714|715.3|714|715|713.8|22
1633686250000|2021-10-08 09:44:10|715|713.8|715.3|713.8|715.3|714|715|713.8|4
1633686260000|2021-10-08 09:44:20||714||714||714||713.8|1
1633686270000|2021-10-08 09:44:30|715|713.8|715.3|713.8|715.3|714|715|713.8|10
1633686280000|2021-10-08 09:44:40||714||714||714||714|0
1633686300000|2021-10-08 09:45:00|||||||||2
1633686310000|2021-10-08 09:45:10|715|713.8|715|713.8|715|713.8|715|713.8|5
1633686320000|2021-10-08 09:45:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|13
1633686340000|2021-10-08 09:45:40|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|9
1633686350000|2021-10-08 09:45:50|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|10
1633686360000|2021-10-08 09:46:00|714.5|713.5|714.8|713.3|714.8|713.5|714.5|713.3|19
1633686370000|2021-10-08 09:46:10||713.5||713.5||713.5||713.5|4
1633686380000|2021-10-08 09:46:20|||||||||41
1633686390000|2021-10-08 09:46:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|11
1633686400000|2021-10-08 09:46:40|715||714.8||715||714.8||5
1633686410000|2021-10-08 09:46:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|6
1633686420000|2021-10-08 09:47:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|25
1633686430000|2021-10-08 09:47:10||713||713||713.3||713|1
1633686440000|2021-10-08 09:47:20|714.3|713.3|714.3|713|714.5|713.3|714.3|713|67
1633686450000|2021-10-08 09:47:30|714|712.8|714|712.8|714|713|714|712.8|25
1633686460000|2021-10-08 09:47:40|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|21
1633686470000|2021-10-08 09:47:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|6
1633686490000|2021-10-08 09:48:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|40
1633686500000|2021-10-08 09:48:20|714||714||714||714||5
1633686510000|2021-10-08 09:48:30|713.8||713.8||714||713.8||5
1633686520000|2021-10-08 09:48:40|||||||||3
1633686530000|2021-10-08 09:48:50|714||713.8||714||713.8||1
1633686540000|2021-10-08 09:49:00|714||713.8||714||713.8||9
1633686550000|2021-10-08 09:49:10|714|712.8|714|712.8|714.3|713|713.8|712.5|23
1633686560000|2021-10-08 09:49:20|714.3|713|714.3|713|714.3|713|714|712.8|0
1633686570000|2021-10-08 09:49:30|714|712.8|714|712.8|714|712.8|714|712.8|10
1633686580000|2021-10-08 09:49:40|||||||||1
1633686590000|2021-10-08 09:49:50|714.3|713|714|712.8|714.3|713|714|712.8|11
1633686610000|2021-10-08 09:50:10|||||||||1168
1633686620000|2021-10-08 09:50:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|331
1633686630000|2021-10-08 09:50:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|124
1633686640000|2021-10-08 09:50:40|||||||||162
1633686650000|2021-10-08 09:50:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|247
1633686660000|2021-10-08 09:51:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|19
1633686670000|2021-10-08 09:51:10|||||||||10
1633686680000|2021-10-08 09:51:20|713.8||713.8||713.8||713.5||27
1633686690000|2021-10-08 09:51:30||712.5||712.5||712.5||712.5|0
1633686700000|2021-10-08 09:51:40||712.3||712.3||712.5||712.3|13
1633686710000|2021-10-08 09:51:50|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|145
1633686720000|2021-10-08 09:52:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|23
1633686730000|2021-10-08 09:52:10|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|5
1633686740000|2021-10-08 09:52:20||712.5||712.3||712.5||712.3|1
1633686750000|2021-10-08 09:52:30|713.5||713.8||713.8||713.5||1
1633686760000|2021-10-08 09:52:40|714|712.5|713.8|712.5|714|712.8|713.8|712.5|5
1633686790000|2021-10-08 09:53:10|||||||||14
1633686800000|2021-10-08 09:53:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|20
1633686820000|2021-10-08 09:53:40|713.3|712|713.3|712|713.3|712|713.3|712|28
1633686830000|2021-10-08 09:53:50|713.5|711.8|713.3|711.8|713.5|712|713.3|711.8|47
1633686840000|2021-10-08 09:54:00|713|712|713|711.8|713.3|712|713|711.8|69
1633686850000|2021-10-08 09:54:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|21
1633686860000|2021-10-08 09:54:20||711.5||711.5||711.5||711.5|25
1633686870000|2021-10-08 09:54:30||711.8||711.8||711.8||711.8|0
1633686880000|2021-10-08 09:54:40|713.3|712|713.3|711.8|713.3|712|713.3|711.8|24
1633686890000|2021-10-08 09:54:50|713|712|713|711.8|713|712|713|711.8|6
1633686900000|2021-10-08 09:55:00|||||||||3
1633686910000|2021-10-08 09:55:10|||||||||18
1633686920000|2021-10-08 09:55:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|49
1633686930000|2021-10-08 09:55:30|||||||||8
1633686950000|2021-10-08 09:55:50|713|711.8|712.8|711.3|713|711.8|712.8|711.3|201
1633686960000|2021-10-08 09:56:00|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|11
1633686970000|2021-10-08 09:56:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|21
1633686980000|2021-10-08 09:56:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1633687000000|2021-10-08 09:56:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1633687010000|2021-10-08 09:56:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|8
1633687020000|2021-10-08 09:57:00|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|9
1633687030000|2021-10-08 09:57:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|9
1633687040000|2021-10-08 09:57:20|||||||||4
1633687050000|2021-10-08 09:57:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|5
1633687060000|2021-10-08 09:57:40|712.8||712.5||712.8||712.5||0
1633687070000|2021-10-08 09:57:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|12
1633687080000|2021-10-08 09:58:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|257
1633687090000|2021-10-08 09:58:10|||||||||205
1633687100000|2021-10-08 09:58:20|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|16
1633687110000|2021-10-08 09:58:30|712.5||712.5||712.5||712.5||54
1633687120000|2021-10-08 09:58:40||711||711||711.3||711|2
1633687130000|2021-10-08 09:58:50||711.3||711.3||711.3||711.3|0
1633687140000|2021-10-08 09:59:00|712.8||712.5||712.8||712.5||2
1633687150000|2021-10-08 09:59:10|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|8
1633687160000|2021-10-08 09:59:20|713|711.8|713.3|712|713.3|712|713|711.8|33
1633687170000|2021-10-08 09:59:30|713.5||713.3||713.5||713.3||15
1633687180000|2021-10-08 09:59:40|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|19
1633687200000|2021-10-08 10:00:00|713.3|712|713|711.8|713.3|712|713|711.8|46
1633687210000|2021-10-08 10:00:10|713.3|712|713.3|712|713.3|712|713|712|1
1633687230000|2021-10-08 10:00:30|713|711.8|713|711.8|713|711.8|713|711.8|15
1633687240000|2021-10-08 10:00:40|713.3||713||713.3||713||6
1633687250000|2021-10-08 10:00:50|713.3|712|713.3|712|713.3|712|713.3|712|3
1633687260000|2021-10-08 10:01:00|||||||||1
1633687300000|2021-10-08 10:01:40|713|711.8|713.3|712|713.3|712|713|711.8|41
1633687310000|2021-10-08 10:01:50|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|19
1633687320000|2021-10-08 10:02:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|20
1633687340000|2021-10-08 10:02:20|||||||||1
1633687350000|2021-10-08 10:02:30|713.3|712|713.5|712|713.5|712.3|713.3|712|2
1633687360000|2021-10-08 10:02:40|713.3|712.3|713.3|712|713.3|712.3|713.3|712|5
1633687370000|2021-10-08 10:02:50|713|711.8|713.3|712|713.3|712|713|711.8|13
1633687380000|2021-10-08 10:03:00|713|711.8|713|711.8|713|711.8|713|711.8|4
1633687390000|2021-10-08 10:03:10|713.3||713.3||713.3||713||2
1633687400000|2021-10-08 10:03:20|713|712|713|711.8|713|712|713|711.8|9
1633687410000|2021-10-08 10:03:30|713.3|712|713.3|712|713.3|712|713|712|4
1633687420000|2021-10-08 10:03:40||711.8||712||712||711.8|3
1633687450000|2021-10-08 10:04:10|713.5||713.5||713.5||713.3||8
1633687460000|2021-10-08 10:04:20||712.3||712.3||712.3||712.3|3
1633687470000|2021-10-08 10:04:30|||||||||1
1633687490000|2021-10-08 10:04:50|||||||||4
1633687510000|2021-10-08 10:05:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1633687530000|2021-10-08 10:05:30||712.3||712.5||712.5||712.3|1
1633687550000|2021-10-08 10:05:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|3
1633687560000|2021-10-08 10:06:00|714|712.8|714|712.8|714|712.8|714|712.8|5
1633687570000|2021-10-08 10:06:10|713.8|712.5|714|712.5|714|712.8|713.8|712.5|4
1633687580000|2021-10-08 10:06:20||712.8||712.8||712.8||712.5|0
1633687590000|2021-10-08 10:06:30||712.5||712.8||712.8||712.5|10
1633687600000|2021-10-08 10:06:40|714.3|713|714.3|712.8|714.3|713|714.3|712.8|19
1633687610000|2021-10-08 10:06:50||713||712.8||713||712.8|0
1633687620000|2021-10-08 10:07:00|714|713|714|712.8|714|713|713.8|712.5|11
1633687630000|2021-10-08 10:07:10||712.5||712.5||712.5||712.5|1
1633687640000|2021-10-08 10:07:20|713.8||713.8||714||713.8||16
1633687650000|2021-10-08 10:07:30|||||||||7
1633687680000|2021-10-08 10:08:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|8
1633687690000|2021-10-08 10:08:10|713.3|712|713.3|712|713.5|712|713.3|712|2
1633687700000|2021-10-08 10:08:20|713.5||713.3||713.5||713.3||0
1633687710000|2021-10-08 10:08:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|7
1633687720000|2021-10-08 10:08:40||712||712||712||712|1
1633687730000|2021-10-08 10:08:50|713.3|712.3|713.3|711.8|713.3|712.3|713.3|711.8|3
1633687740000|2021-10-08 10:09:00|713.5|712|713.5|712.3|713.5|712.3|713.5|712|4
1633687750000|2021-10-08 10:09:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|4
1633687770000|2021-10-08 10:09:30|713.3|712|713.3|712|713.3|712|713.3|712|3
1633687780000|2021-10-08 10:09:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|5
1633687790000|2021-10-08 10:09:50||712||712.3||712.3||712|1
1633687800000|2021-10-08 10:10:00|||||||||1
1633687820000|2021-10-08 10:10:20|713.3|712|713.3|712|713.3|712|713.3|712|3
1633687830000|2021-10-08 10:10:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|8
1633687840000|2021-10-08 10:10:40|713.3|712|713.3|712|713.3|712|713.3|712|4
1633687850000|2021-10-08 10:10:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|86
1633687860000|2021-10-08 10:11:00||712||712.3||712.3||712|1
1633687870000|2021-10-08 10:11:10|||||||||9
1633687880000|2021-10-08 10:11:20|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|13
1633687890000|2021-10-08 10:11:30||712.5||712.3||712.5||712.3|2
1633687900000|2021-10-08 10:11:40|713.5||713.5||713.5||713.5||0
1633687910000|2021-10-08 10:11:50|||||||||2
1633687920000|2021-10-08 10:12:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|4
1633687930000|2021-10-08 10:12:10|||||||||1
1633687940000|2021-10-08 10:12:20||712.3||712.3||712.3||712.3|0
1633687950000|2021-10-08 10:12:30|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|103
1633687960000|2021-10-08 10:12:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|10
1633687970000|2021-10-08 10:12:50|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|22
1633687980000|2021-10-08 10:13:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633688000000|2021-10-08 10:13:20|||||||||1
1633688010000|2021-10-08 10:13:30|713.3|712|713.3|712|713.3|712|713.3|712|3
1633688020000|2021-10-08 10:13:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|9
1633688030000|2021-10-08 10:13:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|11
1633688040000|2021-10-08 10:14:00|||||||||1
1633688050000|2021-10-08 10:14:10|713.3|712|713.3|712|713.3|712.3|713.3|712|14
1633688060000|2021-10-08 10:14:20|||||||||9
1633688070000|2021-10-08 10:14:30|||||||||33
1633688080000|2021-10-08 10:14:40|||||||||1
1633688100000|2021-10-08 10:15:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|19
1633688110000|2021-10-08 10:15:10|713.3|712|713.3|712|713.3|712|713.3|712|7
1633688130000|2021-10-08 10:15:30|713.5||713.5||713.5||713.3||10
1633688140000|2021-10-08 10:15:40|713.3||713.3||713.3||713.3||3
1633688170000|2021-10-08 10:16:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|7
1633688190000|2021-10-08 10:16:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|38
1633688210000|2021-10-08 10:16:50|713.3|712|713.3|712|713.3|712|713.3|712|10
1633688220000|2021-10-08 10:17:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633688230000|2021-10-08 10:17:10|||||||||12
1633688240000|2021-10-08 10:17:20|||||||||7
1633688250000|2021-10-08 10:17:30|||||||||150
1633688260000|2021-10-08 10:17:40|||||||||10
1633688270000|2021-10-08 10:17:50|713.3|712|713.5|712|713.5|712|713.3|712|14
1633688280000|2021-10-08 10:18:00||712.3||712.3||712.3||712.3|1
1633688290000|2021-10-08 10:18:10|||||||||10
1633688300000|2021-10-08 10:18:20||712||712.3||712.3||712|4
1633688310000|2021-10-08 10:18:30|713.3|712|713.3|712|713.3|712|713.3|712|2
1633688320000|2021-10-08 10:18:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|2
1633688330000|2021-10-08 10:18:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|3
1633688340000|2021-10-08 10:19:00|||||||||41
1633688350000|2021-10-08 10:19:10|713.3|712|713.3|712|713.3|712|713.3|712|10
1633688360000|2021-10-08 10:19:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|4
1633688390000|2021-10-08 10:19:50|||||||||4
1633688420000|2021-10-08 10:20:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|30
1633688430000|2021-10-08 10:20:30|||||||||1
1633688440000|2021-10-08 10:20:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|14
1633688450000|2021-10-08 10:20:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|5
1633688460000|2021-10-08 10:21:00|713.5||713.5||713.5||713.5||0
1633688490000|2021-10-08 10:21:30|||||||||3
1633688510000|2021-10-08 10:21:50|||||||||2
1633688520000|2021-10-08 10:22:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1633688610000|2021-10-08 10:23:30|||||||||1
1633688620000|2021-10-08 10:23:40|||||||||4
1633688630000|2021-10-08 10:23:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|34
1633688660000|2021-10-08 10:24:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|9
1633688670000|2021-10-08 10:24:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|12
1633688690000|2021-10-08 10:24:50|713.3|712|713.3|712|713.3|712|713.3|712|17
1633688720000|2021-10-08 10:25:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1633688730000|2021-10-08 10:25:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1633688740000|2021-10-08 10:25:40|713.3|712|713.3|712|713.5|712|713.3|712|16
1633688750000|2021-10-08 10:25:50|||||||||6
1633688760000|2021-10-08 10:26:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|38
1633688770000|2021-10-08 10:26:10|||||||||1
1633688780000|2021-10-08 10:26:20|713.3|712|713.3|712|713.3|712|713.3|712|4
1633688790000|2021-10-08 10:26:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|9
1633688800000|2021-10-08 10:26:40|||||||||6
1633688810000|2021-10-08 10:26:50|||||||||3
1633688820000|2021-10-08 10:27:00|||||||||15
1633688850000|2021-10-08 10:27:30|713.8||713.5||713.8||713.5||14
1633688900000|2021-10-08 10:28:20|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|7
1633688910000|2021-10-08 10:28:30|||||||||1
1633688930000|2021-10-08 10:28:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|4
1633688950000|2021-10-08 10:29:10|713.8||713.5||713.8||713.5||6
1633688970000|2021-10-08 10:29:30|||||||||1
1633688980000|2021-10-08 10:29:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|21
1633689040000|2021-10-08 10:30:40||712||712.3||712.3||712|6
1633689070000|2021-10-08 10:31:10|||||||||1
1633689090000|2021-10-08 10:31:30|||||||||1
1633689110000|2021-10-08 10:31:50||712||712||712||712|13
1633689120000|2021-10-08 10:32:00|713.3||713.3||713.3||713.3||0
1633689130000|2021-10-08 10:32:10|||||||||7
1633689140000|2021-10-08 10:32:20|||||||||2
1633689150000|2021-10-08 10:32:30|||||||||1
1633689160000|2021-10-08 10:32:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1633689170000|2021-10-08 10:32:50|||||||||1
1633689190000|2021-10-08 10:33:10|||||||||6
1633689200000|2021-10-08 10:33:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|14
1633689220000|2021-10-08 10:33:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|14
1633689230000|2021-10-08 10:33:50|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|5
1633689240000|2021-10-08 10:34:00|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712.3|3
1633689260000|2021-10-08 10:34:20|||||||||1
1633689270000|2021-10-08 10:34:30|713.8||713.8||713.8||713.5||5
1633689280000|2021-10-08 10:34:40|713.5||713.5||713.5||713.5||0
1633689310000|2021-10-08 10:35:10||712||712.3||712.3||712|3
1633689350000|2021-10-08 10:35:50|||||||||30
1633689360000|2021-10-08 10:36:00|713.3|712|713.5|712|713.5|712.3|713.3|712|5
1633689370000|2021-10-08 10:36:10|713.3||713.3||713.3||713.3||23
1633689380000|2021-10-08 10:36:20|713.5||713.3||713.5||713.3||11
1633689420000|2021-10-08 10:37:00|713|711.8|713|711.8|713|711.8|713|711.8|62
1633689430000|2021-10-08 10:37:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|6
1633689440000|2021-10-08 10:37:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|29
1633689450000|2021-10-08 10:37:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|13
1633689460000|2021-10-08 10:37:40|||||||||150
1633689480000|2021-10-08 10:38:00|||||||||1
1633689490000|2021-10-08 10:38:10|||||||||1
1633689500000|2021-10-08 10:38:20|||||||||4
1633689530000|2021-10-08 10:38:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1633689560000|2021-10-08 10:39:20|||||||||5
1633689570000|2021-10-08 10:39:30|||||||||1
1633689600000|2021-10-08 10:40:00||711||711.3||711.3||711|11
1633689630000|2021-10-08 10:40:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|23
1633689640000|2021-10-08 10:40:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633689660000|2021-10-08 10:41:00|||||||||4
1633689670000|2021-10-08 10:41:10|||||||||1
1633689680000|2021-10-08 10:41:20|||||||||1
1633689690000|2021-10-08 10:41:30||711||711.3||711.3||711|5
1633689710000|2021-10-08 10:41:50||711||711||711.3||711|2
1633689720000|2021-10-08 10:42:00|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|1
1633689730000|2021-10-08 10:42:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1633689740000|2021-10-08 10:42:20|712.5|711.3|712.5|711|712.5|711.3|712.5|711|8
1633689750000|2021-10-08 10:42:30|712.3||712.3||712.3||712.3||0
1633689760000|2021-10-08 10:42:40|||||||||8
1633689770000|2021-10-08 10:42:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|3
1633689780000|2021-10-08 10:43:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|1
1633689790000|2021-10-08 10:43:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|14
1633689810000|2021-10-08 10:43:30||711.3||711.5||711.5||711.3|1
1633689820000|2021-10-08 10:43:40|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|2
1633689830000|2021-10-08 10:43:50|712.5|711|712.3|711|712.5|711|712.3|711|0
1633689900000|2021-10-08 10:45:00|||||||||1
1633689910000|2021-10-08 10:45:10|||||||||24
1633689920000|2021-10-08 10:45:20|712|710.8|712|710.8|712|710.8|712|710.8|6
1633689930000|2021-10-08 10:45:30|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|27
1633689940000|2021-10-08 10:45:40|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|9
1633689950000|2021-10-08 10:45:50|711.5||711.5||711.8||711.5||0
1633689980000|2021-10-08 10:46:20|||||||||63
1633689990000|2021-10-08 10:46:30|||||||||1
1633690030000|2021-10-08 10:47:10|||||||||30
1633690040000|2021-10-08 10:47:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|15
1633690050000|2021-10-08 10:47:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|13
1633690070000|2021-10-08 10:47:50|712|710.8|712|710.8|712|710.8|712|710.5|23
1633690080000|2021-10-08 10:48:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|4
1633690100000|2021-10-08 10:48:20|712|710.8|712|710.5|712|710.8|712|710.5|2
1633690110000|2021-10-08 10:48:30|711.8||711.8||711.8||711.8||0
1633690120000|2021-10-08 10:48:40|712||712||712||711.8||2
1633690130000|2021-10-08 10:48:50|711.8|710.8|712|710.8|712|710.8|711.8|710.8|0
1633690150000|2021-10-08 10:49:10|711.8|710.5|712|710.8|712|710.8|711.8|710.5|7
1633690160000|2021-10-08 10:49:20|||||||||1
1633690170000|2021-10-08 10:49:30||710.5||710.8||710.8||710.5|1
1633690180000|2021-10-08 10:49:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|9
1633690190000|2021-10-08 10:49:50|||||||||5
1633690200000|2021-10-08 10:50:00|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|9
1633690210000|2021-10-08 10:50:10|||||||||11
1633690220000|2021-10-08 10:50:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633690230000|2021-10-08 10:50:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|3
1633690240000|2021-10-08 10:50:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|6
1633690250000|2021-10-08 10:50:50|711.8||711.5||711.8||711.5||1
1633690260000|2021-10-08 10:51:00|711.8||711.5||711.8||711.5||2
1633690280000|2021-10-08 10:51:20|711.3|710|711.3|710|711.5|710.3|711.3|710|2
1633690290000|2021-10-08 10:51:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|9
1633690300000|2021-10-08 10:51:40||710||710.3||710.3||710|3
1633690310000|2021-10-08 10:51:50||710||710.3||710.3||710|2
1633690340000|2021-10-08 10:52:20||710||710.3||710.3||710|3
1633690350000|2021-10-08 10:52:30|711.3|710|711.3|710|711.3|710|711.3|710|9
1633690380000|2021-10-08 10:53:00|||||||||7
1633690400000|2021-10-08 10:53:20|||||||||5
1633690410000|2021-10-08 10:53:30|711|709.8|711|709.8|711|709.8|711|709.8|5
1633690440000|2021-10-08 10:54:00|711.3|710|711.3|709.8|711.3|710|711|709.8|5
1633690450000|2021-10-08 10:54:10|711|710|711|709.8|711.3|710|711|709.8|604
1633690460000|2021-10-08 10:54:20|711.3|710|711.3|710|711.3|710|711|709.8|3
1633690470000|2021-10-08 10:54:30|711|709.8|711.3|710|711.3|710|711|709.8|1
1633690480000|2021-10-08 10:54:40||709.8||710||710||709.8|0
1633690490000|2021-10-08 10:54:50||709.8||710||710||709.8|0
1633690500000|2021-10-08 10:55:00|||||||||1
1633690510000|2021-10-08 10:55:10|||||||||1
1633690520000|2021-10-08 10:55:20|||||||||2
1633690530000|2021-10-08 10:55:30|711|709.8|711.3|710|711.3|710|711|709.8|1
1633690550000|2021-10-08 10:55:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|9
1633690560000|2021-10-08 10:56:00|711.3|710|711.5|710|711.5|710.3|711.3|710|3
1633690570000|2021-10-08 10:56:10||710.3||710||710.3||710|0
1633690580000|2021-10-08 10:56:20||710.3||710.3||710.3||710|0
1633690610000|2021-10-08 10:56:50|711.3|710|711.3|710|711.3|710|711.3|710|12
1633690620000|2021-10-08 10:57:00|||||||||7
1633690630000|2021-10-08 10:57:10|711|709.8|711|709.8|711|709.8|711|709.8|7
1633690640000|2021-10-08 10:57:20|||||||||1
1633690650000|2021-10-08 10:57:30|711.3||711.3||711.3||711||6
1633690670000|2021-10-08 10:57:50|711||711||711.3||711||0
1633690680000|2021-10-08 10:58:00|711.3||711.3||711.3||711.3||0
1633690690000|2021-10-08 10:58:10|711||711.3||711.3||711||0
1633690700000|2021-10-08 10:58:20||710||710||710||710|0
1633690710000|2021-10-08 10:58:30|711|709.8|711|709.8|711|709.8|711|709.8|3
1633690720000|2021-10-08 10:58:40|||||||||1
1633690730000|2021-10-08 10:58:50|711.3||711.3||711.3||711.3||7
1633690740000|2021-10-08 10:59:00|711|710|711.3|710|711.3|710|711|710|10
1633690750000|2021-10-08 10:59:10||709.8||710||710||709.8|7
1633690760000|2021-10-08 10:59:20||709.8||710||710||709.8|5
1633690770000|2021-10-08 10:59:30||709.8||709.8||709.8||709.8|1
1633690780000|2021-10-08 10:59:40||710||709.8||710||709.8|2
1633690790000|2021-10-08 10:59:50|711||711||711.3||711||0
1633690800000|2021-10-08 11:00:00|710.8|709.5|711.3|710|711.3|710|710.8|709.5|5
1633690810000|2021-10-08 11:00:10|711|709.8|711|709.8|711.3|710|711|709.8|0
1633690830000|2021-10-08 11:00:30|711.3|710|711.3|710|711.3|710|711.3|709.8|2
1633690840000|2021-10-08 11:00:40|711|709.8|711|709.8|711|709.8|711|709.8|1
1633690860000|2021-10-08 11:01:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|18
1633690870000|2021-10-08 11:01:10|711.3|710|711.5|710|711.5|710|711.3|710|29
1633690880000|2021-10-08 11:01:20|711.3||711.3||711.3||711.3||0
1633690890000|2021-10-08 11:01:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1633690900000|2021-10-08 11:01:40|711.3|710|711.5|710|711.5|710|711.3|710|4
1633690910000|2021-10-08 11:01:50||710.3||710.3||710.3||710.3|2
1633690920000|2021-10-08 11:02:00|||||||||1
1633690930000|2021-10-08 11:02:10|711.3|710|711.5|710|711.5|710.3|711.3|710|4
1633690940000|2021-10-08 11:02:20|711.3||711.3||711.3||711.3||0
1633690960000|2021-10-08 11:02:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1633690980000|2021-10-08 11:03:00|711|709.8|711|709.8|711.3|709.8|711|709.8|9
1633690990000|2021-10-08 11:03:10|711.3|710|711.3|709.8|711.3|710|711.3|709.8|62
1633691000000|2021-10-08 11:03:20|711|710|711.3|709.8|711.3|710|711|709.8|1
1633691010000|2021-10-08 11:03:30|711||711||711||711||1
1633691020000|2021-10-08 11:03:40|||||||||3
1633691030000|2021-10-08 11:03:50|711.3|710|711.3|710|711.3|710|711.3|710|16
1633691050000|2021-10-08 11:04:10|||||||||16
1633691060000|2021-10-08 11:04:20|||||||||2
1633691070000|2021-10-08 11:04:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|12
1633691080000|2021-10-08 11:04:40||710.3||710.5||710.5||710.3|1
1633691090000|2021-10-08 11:04:50|712|710.8|712|710.5|712|710.8|711.8|710.5|21
1633691100000|2021-10-08 11:05:00|711.8|710.8|712|710.8|712|710.8|711.8|710.5|2
1633691110000|2021-10-08 11:05:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1633691120000|2021-10-08 11:05:20|712||712||712||712||11
1633691130000|2021-10-08 11:05:30|711.8||711.8||711.8||711.8||0
1633691140000|2021-10-08 11:05:40|712|710.3|711.8|710.5|712|710.5|711.5|710.3|32
1633691150000|2021-10-08 11:05:50|||||||||10
1633691160000|2021-10-08 11:06:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|8
1633691190000|2021-10-08 11:06:30|712|710.8|712|710.8|712|710.8|712|710.8|3
1633691200000|2021-10-08 11:06:40|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|0
1633691220000|2021-10-08 11:07:00|||||||||21
1633691230000|2021-10-08 11:07:10|||||||||1
1633691270000|2021-10-08 11:07:50||710.3||710.3||710.3||710.3|2
1633691280000|2021-10-08 11:08:00||710.5||710.5||710.5||710.5|0
1633691310000|2021-10-08 11:08:30|||||||||2
1633691330000|2021-10-08 11:08:50|||||||||3
1633691340000|2021-10-08 11:09:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|42
1633691360000|2021-10-08 11:09:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|20
1633691370000|2021-10-08 11:09:30|||||||||1
1633691390000|2021-10-08 11:09:50||710.3||710.5||710.5||710.3|4
1633691400000|2021-10-08 11:10:00|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|9
1633691410000|2021-10-08 11:10:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|3
1633691420000|2021-10-08 11:10:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|5
1633691430000|2021-10-08 11:10:30||710.3||710.5||710.5||710.3|2
1633691440000|2021-10-08 11:10:40||710.3||710.5||710.5||710.3|1
1633691450000|2021-10-08 11:10:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633691460000|2021-10-08 11:11:00|711.8||711.8||711.8||711.8||4
1633691470000|2021-10-08 11:11:10|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|1
1633691480000|2021-10-08 11:11:20|||||||||1
1633691490000|2021-10-08 11:11:30||710||710.3||710.3||710|4
1633691500000|2021-10-08 11:11:40||710||710||710||710|3
1633691510000|2021-10-08 11:11:50|711.3||711.3||711.3||711.3||1
1633691520000|2021-10-08 11:12:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|5
1633691530000|2021-10-08 11:12:10||710||710||710||710|3
1633691540000|2021-10-08 11:12:20|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|1
1633691550000|2021-10-08 11:12:30|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1633691570000|2021-10-08 11:12:50|||||||||1
1633691590000|2021-10-08 11:13:10|||||||||2
1633691600000|2021-10-08 11:13:20|711.3|710|711.3|710|711.3|710|711.3|710|5
1633691630000|2021-10-08 11:13:50|||||||||12
1633691640000|2021-10-08 11:14:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|7
1633691670000|2021-10-08 11:14:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|11
1633691690000|2021-10-08 11:14:50|||||||||1
1633691700000|2021-10-08 11:15:00|711.3|710|711.3|709.8|711.3|710|711|709.8|35
1633691720000|2021-10-08 11:15:20|711|709.5|711|709.8|711|709.8|711|709.5|2
1633691790000|2021-10-08 11:16:30|711.3|710|711.3|710|711.3|710|711.3|710|4
1633691820000|2021-10-08 11:17:00|||||||||1
1633691830000|2021-10-08 11:17:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|6
1633691850000|2021-10-08 11:17:30|711.8||711.8||711.8||711.8||23
1633691860000|2021-10-08 11:17:40|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|3
1633691880000|2021-10-08 11:18:00|712|710.8|712|710.8|712|710.8|712|710.8|8
1633691890000|2021-10-08 11:18:10||710.5||710.8||710.8||710.5|2
1633691900000|2021-10-08 11:18:20|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|7
1633691910000|2021-10-08 11:18:30||710.3||710.3||710.3||710.3|4
1633691920000|2021-10-08 11:18:40||710.5||710.5||710.5||710.5|0
1633691930000|2021-10-08 11:18:50||710.3||710.5||710.5||710.3|0
1633691940000|2021-10-08 11:19:00|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|4
1633691950000|2021-10-08 11:19:10|||||||||1
1633691960000|2021-10-08 11:19:20||710.3||710.3||710.3||710.3|0
1633691970000|2021-10-08 11:19:30|711.5||711.5||711.5||711.5||0
1633692010000|2021-10-08 11:20:10|711.3|710|711.5|710.3|711.5|710.3|711.3|710|3
1633692020000|2021-10-08 11:20:20||710||710.3||710.3||710|8
1633692030000|2021-10-08 11:20:30|||||||||2
1633692050000|2021-10-08 11:20:50||710||710.3||710.3||710|0
1633692060000|2021-10-08 11:21:00|711.3|710|711.3|710|711.3|710.3|711.3|710|4
1633692090000|2021-10-08 11:21:30||709.8||709.8||709.8||709.8|18
1633692100000|2021-10-08 11:21:40||710||710||710||709.8|0
1633692110000|2021-10-08 11:21:50|||||||||11
1633692120000|2021-10-08 11:22:00|711.5|710.3|711.5|710|711.5|710.3|711.3|710|18
1633692130000|2021-10-08 11:22:10|711.3||711.3||711.3||711.3||0
1633692140000|2021-10-08 11:22:20|||||||||2
1633692150000|2021-10-08 11:22:30|||||||||8
1633692210000|2021-10-08 11:23:30|||||||||1
1633692230000|2021-10-08 11:23:50|||||||||1
1633692240000|2021-10-08 11:24:00||709.8||710||710||709.8|2
1633692250000|2021-10-08 11:24:10|711|709.8|711.3|710|711.3|710|711|709.8|8
1633692260000|2021-10-08 11:24:20||709.8||710||710||709.8|0
1633692320000|2021-10-08 11:25:20|711.5||711.5||711.5||711.3||10
1633692330000|2021-10-08 11:25:30|711.3||711.3||711.3||711.3||1
1633692350000|2021-10-08 11:25:50|711.5||711.5||711.5||711.5||14
1633692360000|2021-10-08 11:26:00|711.3||711.3||711.3||711.3||0
1633692390000|2021-10-08 11:26:30|||||||||2
1633692410000|2021-10-08 11:26:50|||||||||1
1633692420000|2021-10-08 11:27:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|7
1633692450000|2021-10-08 11:27:30|711.3|710|711.3|710|711.3|710|711.3|710|5
1633692490000|2021-10-08 11:28:10||709.8||710||710||709.8|13
1633692510000|2021-10-08 11:28:30|||||||||1
1633692520000|2021-10-08 11:28:40|||||||||1
1633692540000|2021-10-08 11:29:00|711|709.8|711.3|710|711.3|710|711|709.8|6
1633692560000|2021-10-08 11:29:20|||||||||7
1633692570000|2021-10-08 11:29:30||709.8||710||710||709.8|2
1633692580000|2021-10-08 11:29:40|711|709.8|711|709.8|711|709.8|711|709.8|1
1633692590000|2021-10-08 11:29:50|||||||||1
1633692600000|2021-10-08 11:30:00|711.3|710|711.3|710|711.3|710|711|710|11
1633692670000|2021-10-08 11:31:10|||||||||1
1633692680000|2021-10-08 11:31:20|||||||||1
1633692690000|2021-10-08 11:31:30||709.8||709.8||709.8||709.8|4
1633692700000|2021-10-08 11:31:40||710||710||710||710|1
1633692710000|2021-10-08 11:31:50|711|709.8|711|709.8|711.3|710|711|709.8|12
1633692720000|2021-10-08 11:32:00|711.3|710|711.3|709.8|711.3|710|711|709.8|18
1633692730000|2021-10-08 11:32:10||710||710||710||709.8|1
1633692740000|2021-10-08 11:32:20|711|709.8|711|709.8|711|709.8|711|709.8|5
1633692750000|2021-10-08 11:32:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|1
1633692760000|2021-10-08 11:32:40||710||710||710||709.8|6
1633692770000|2021-10-08 11:32:50|711|709.8|711.3|709.8|711.3|710|711|709.8|4
1633692780000|2021-10-08 11:33:00|711||711||711||711||0
1633692790000|2021-10-08 11:33:10|711.3|710|711.3|710|711.3|710|711.3|710|4
1633692830000|2021-10-08 11:33:50|711|709.8|711|709.8|711|709.8|711|709.8|2
1633692850000|2021-10-08 11:34:10|||||||||4
1633692870000|2021-10-08 11:34:30|711.3||711||711.3||711||790
1633692880000|2021-10-08 11:34:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|20
1633692890000|2021-10-08 11:34:50|||||||||3
1633692920000|2021-10-08 11:35:20|||||||||5
1633692930000|2021-10-08 11:35:30|||||||||1
1633692960000|2021-10-08 11:36:00|711.3|710|711.3|710|711.3|710|711.3|710|26
1633692980000|2021-10-08 11:36:20|||||||||504
1633693000000|2021-10-08 11:36:40|711|709.8|711.3|709.8|711.3|709.8|711|709.8|11
1633693010000|2021-10-08 11:36:50||710||710||710||709.8|1
1633693020000|2021-10-08 11:37:00|||||||||20
1633693030000|2021-10-08 11:37:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|16
1633693040000|2021-10-08 11:37:20|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1633693050000|2021-10-08 11:37:30|711.3|710|711.3|710|711.5|710.3|711.3|710|61
1633693060000|2021-10-08 11:37:40|711.5||711.3||711.5||711.3||1
1633693070000|2021-10-08 11:37:50|||||||||1
1633693090000|2021-10-08 11:38:10|||||||||25
1633693110000|2021-10-08 11:38:30|||||||||1
1633693120000|2021-10-08 11:38:40||709.8||710||710||709.8|27
1633693130000|2021-10-08 11:38:50|711|709.8|711|709.8|711.3|710|711|709.8|4
1633693170000|2021-10-08 11:39:30|||||||||13
1633693190000|2021-10-08 11:39:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|4
1633693200000|2021-10-08 11:40:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1633693220000|2021-10-08 11:40:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|61
1633693230000|2021-10-08 11:40:30|710.3|709|710.3|709|710.3|709|710.3|709|17
1633693240000|2021-10-08 11:40:40|710|708.8|710|708.8|710|708.8|710|708.8|9
1633693250000|2021-10-08 11:40:50|710.3|709|710.3|709|710.3|709|710.3|709|6
1633693260000|2021-10-08 11:41:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|10
1633693290000|2021-10-08 11:41:30|||||||||1
1633693310000|2021-10-08 11:41:50|710.3|709|710.3|709|710.3|709.3|710.3|709|15
1633693350000|2021-10-08 11:42:30|710|708.8|710.3|709|710.3|709|710|708.8|69
1633693360000|2021-10-08 11:42:40||708.8||709||709||708.8|0
1633693380000|2021-10-08 11:43:00|||||||||1
1633693390000|2021-10-08 11:43:10|710.5||710.3||710.5||710.3||7
1633693400000|2021-10-08 11:43:20|710.5||710.3||710.5||710.3||2
1633693420000|2021-10-08 11:43:40|||||||||150
1633693430000|2021-10-08 11:43:50|||||||||1
1633693440000|2021-10-08 11:44:00|||||||||10
1633693450000|2021-10-08 11:44:10|||||||||1
1633693470000|2021-10-08 11:44:30|||||||||2
1633693500000|2021-10-08 11:45:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|3
1633693510000|2021-10-08 11:45:10|710.3|709|710.3|709|710.5|709|710.3|709|7
1633693520000|2021-10-08 11:45:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|47
1633693530000|2021-10-08 11:45:30|||||||||1
1633693540000|2021-10-08 11:45:40|710|708.8|710|708.8|710|708.8|710|708.8|14
1633693550000|2021-10-08 11:45:50|||||||||9
1633693570000|2021-10-08 11:46:10|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|52
1633693580000|2021-10-08 11:46:20|||||||||30
1633693600000|2021-10-08 11:46:40|710|708.8|710|708.8|710|708.8|710|708.8|4
1633693610000|2021-10-08 11:46:50|||||||||9
1633693650000|2021-10-08 11:47:30|||||||||1
1633693710000|2021-10-08 11:48:30|||||||||1
1633693720000|2021-10-08 11:48:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|4
1633693730000|2021-10-08 11:48:50|710|708.8|710|708.8|710|708.8|710|708.8|3
1633693740000|2021-10-08 11:49:00||708.5||708.8||708.8||708.5|2
1633693750000|2021-10-08 11:49:10|709.8|708.5|710|708.5|710|708.5|709.8|708.5|3
1633693760000|2021-10-08 11:49:20|709.8|708.8|710|708.8|710|708.8|709.8|708.8|2
1633693790000|2021-10-08 11:49:50|||||||||10
1633693810000|2021-10-08 11:50:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|32
1633693830000|2021-10-08 11:50:30|||||||||1
1633693840000|2021-10-08 11:50:40|||||||||4
1633693850000|2021-10-08 11:50:50|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|25
1633693860000|2021-10-08 11:51:00|710.5||710.5||710.8||710.5||8
1633693890000|2021-10-08 11:51:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|29
1633693910000|2021-10-08 11:51:50||709.3||709.5||709.5||709.3|4
1633693930000|2021-10-08 11:52:10||709.3||709.5||709.5||709.3|15
1633693960000|2021-10-08 11:52:40|||||||||2
1633693970000|2021-10-08 11:52:50|||||||||1
1633693980000|2021-10-08 11:53:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|3
1633694000000|2021-10-08 11:53:20|||||||||1
1633694010000|2021-10-08 11:53:30|||||||||5
1633694020000|2021-10-08 11:53:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1633694040000|2021-10-08 11:54:00|710.8||710.5||710.8||710.5||7
1633694050000|2021-10-08 11:54:10|710.8||710.5||710.8||710.5||24
1633694060000|2021-10-08 11:54:20|710.3|709|710.3|709|710.3|709|710.3|709|22
1633694070000|2021-10-08 11:54:30|710|708.8|710.3|709|710.3|709|710|708.8|18
1633694090000|2021-10-08 11:54:50|||||||||11
1633694100000|2021-10-08 11:55:00|||||||||1
1633694110000|2021-10-08 11:55:10|710|708.8|710|708.8|710|708.8|710|708.8|6
1633694120000|2021-10-08 11:55:20|710.3|709|710|708.8|710.3|709|710|708.8|6
1633694130000|2021-10-08 11:55:30|710.3||710.3||710.3||710.3||5
1633694140000|2021-10-08 11:55:40|710|709|710|708.8|710.3|709|710|708.8|1
1633694150000|2021-10-08 11:55:50||708.5||708.5||708.5||708.5|35
1633694160000|2021-10-08 11:56:00|709.8|708.8|710|708.5|710|708.8|709.8|708.5|19
1633694170000|2021-10-08 11:56:10|709.8||709.8||709.8||709.8||51
1633694180000|2021-10-08 11:56:20|710||710||710||710||9
1633694190000|2021-10-08 11:56:30|709.8||709.8||709.8||709.8||2
1633694200000|2021-10-08 11:56:40|710|708.8|710|708.8|710|708.8|709.8|708.5|7
1633694210000|2021-10-08 11:56:50|||||||||302
1633694220000|2021-10-08 11:57:00|||||||||1
1633694230000|2021-10-08 11:57:10|710.3||710||710.3||710||2
1633694240000|2021-10-08 11:57:20|||||||||1
1633694250000|2021-10-08 11:57:30|||||||||5
1633694260000|2021-10-08 11:57:40|710.3||710.3||710.3||710.3||5
1633694270000|2021-10-08 11:57:50|710||710.3||710.3||710||8
1633694280000|2021-10-08 11:58:00||709||709||709||709|0
1633694290000|2021-10-08 11:58:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|9
1633694310000|2021-10-08 11:58:30|||||||||2
1633694320000|2021-10-08 11:58:40|||||||||5
1633694330000|2021-10-08 11:58:50||709||709||709||709|13
1633694340000|2021-10-08 11:59:00||709.3||709.3||709.3||709.3|0
1633694350000|2021-10-08 11:59:10|||||||||1
1633694370000|2021-10-08 11:59:30|||||||||2
1633694400000|2021-10-08 12:00:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|8
1633694410000|2021-10-08 12:00:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|7
1633694430000|2021-10-08 12:00:30|||||||||9
1633694460000|2021-10-08 12:01:00|||||||||68
1633694470000|2021-10-08 12:01:10|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|60
1633694480000|2021-10-08 12:01:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|4
1633694490000|2021-10-08 12:01:30||709.3||709.5||709.5||709.3|2
1633694500000|2021-10-08 12:01:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|7
1633694510000|2021-10-08 12:01:50|||||||||7
1633694520000|2021-10-08 12:02:00|711|709.8|711|709.8|711|709.8|711|709.8|32
1633694530000|2021-10-08 12:02:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|33
1633694540000|2021-10-08 12:02:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|9
1633694550000|2021-10-08 12:02:30|||||||||1
1633694570000|2021-10-08 12:02:50|||||||||5
1633694580000|2021-10-08 12:03:00|711|709.8|711|709.8|711|709.8|711|709.8|4
1633694590000|2021-10-08 12:03:10||709.5||709.8||709.8||709.5|8
1633694600000|2021-10-08 12:03:20|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|1
1633694610000|2021-10-08 12:03:30|711|709.8|711|709.8|711|709.8|711|709.8|8
1633694650000|2021-10-08 12:04:10|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|13
1633694680000|2021-10-08 12:04:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|14
1633694700000|2021-10-08 12:05:00|||||||||2
1633694730000|2021-10-08 12:05:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|27
1633694740000|2021-10-08 12:05:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|36
1633694750000|2021-10-08 12:05:50||709||709.3||709.3||709|13
1633694760000|2021-10-08 12:06:00|710.8||710.8||710.8||710.8||5
1633694770000|2021-10-08 12:06:10||709.5||709.5||709.5||709.5|0
1633694780000|2021-10-08 12:06:20|711|709.8|711|709.8|711|709.8|711|709.8|13
1633694790000|2021-10-08 12:06:30|||||||||1
1633694830000|2021-10-08 12:07:10|||||||||15
1633694880000|2021-10-08 12:08:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|32
1633694890000|2021-10-08 12:08:10|711|709.8|711|709.5|711|709.8|711|709.5|2
1633694900000|2021-10-08 12:08:20|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|9
1633694910000|2021-10-08 12:08:30|||||||||6
1633694920000|2021-10-08 12:08:40|711|709.8|711|709.5|711|709.8|711|709.5|1
1633694930000|2021-10-08 12:08:50|710.8||710.8||710.8||710.8||3
1633694940000|2021-10-08 12:09:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|5
1633694960000|2021-10-08 12:09:20|||||||||13
1633694970000|2021-10-08 12:09:30|711|709.8|711|709.5|711|709.8|711|709.5|12
1633694980000|2021-10-08 12:09:40|710.8||710.8||710.8||710.8||1
1633694990000|2021-10-08 12:09:50|||||||||1
1633695020000|2021-10-08 12:10:20|711|709.8|711|709.5|711|709.8|710.8|709.5|9
1633695030000|2021-10-08 12:10:30|710.8|709.8|711|709.5|711|709.8|710.8|709.5|1
1633695040000|2021-10-08 12:10:40|710.8||710.8||710.8||710.8||0
1633695050000|2021-10-08 12:10:50|711|709.8|711|709.5|711|709.8|711|709.5|5
1633695060000|2021-10-08 12:11:00|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1633695080000|2021-10-08 12:11:20|711.3|710|711|709.8|711.3|710|711|709.8|25
1633695090000|2021-10-08 12:11:30|||||||||1
1633695120000|2021-10-08 12:12:00|710.8|709.5|711.3|710|711.3|710|710.8|709.5|23
1633695130000|2021-10-08 12:12:10|711|709.8|711|709.8|711|710|711|709.8|9
1633695150000|2021-10-08 12:12:30|||||||||2
1633695160000|2021-10-08 12:12:40|||||||||6
1633695170000|2021-10-08 12:12:50|711.3|710|711|709.8|711.3|710|711|709.8|21
1633695180000|2021-10-08 12:13:00|711.3|710|711|709.8|711.3|710|711|709.8|10
1633695190000|2021-10-08 12:13:10|710.8|709.5|711|709.8|711|709.8|710.8|709.5|7
1633695200000|2021-10-08 12:13:20||709.5||709.5||709.8||709.5|5
1633695210000|2021-10-08 12:13:30|710.8||710.8||710.8||710.8||1
1633695240000|2021-10-08 12:14:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|36
1633695250000|2021-10-08 12:14:10|710.8||710.5||710.8||710.5||12
1633695260000|2021-10-08 12:14:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|7
1633695270000|2021-10-08 12:14:30|711||710.8||711||710.8||0
1633695280000|2021-10-08 12:14:40|711||711||711||710.8||0
1633695290000|2021-10-08 12:14:50|710.8||711||711||710.8||3
1633695300000|2021-10-08 12:15:00|710.8||710.8||711||710.8||6
1633695310000|2021-10-08 12:15:10|||||||||12
1633695320000|2021-10-08 12:15:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|7
1633695330000|2021-10-08 12:15:30|||||||||1
1633695350000|2021-10-08 12:15:50|||||||||12
1633695360000|2021-10-08 12:16:00|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|408
1633695370000|2021-10-08 12:16:10|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|1
1633695380000|2021-10-08 12:16:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1633695390000|2021-10-08 12:16:30|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1633695400000|2021-10-08 12:16:40|710.8||710.8||710.8||710.8||0
1633695410000|2021-10-08 12:16:50|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|3
1633695420000|2021-10-08 12:17:00||709.3||709.5||709.5||709.3|5
1633695430000|2021-10-08 12:17:10|711|709.8|711|709.8|711|709.8|711|709.8|21
1633695440000|2021-10-08 12:17:20|||||||||1
1633695450000|2021-10-08 12:17:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|11
1633695460000|2021-10-08 12:17:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|25
1633695470000|2021-10-08 12:17:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|5
1633695480000|2021-10-08 12:18:00|||||||||31
1633695500000|2021-10-08 12:18:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|17
1633695510000|2021-10-08 12:18:30|||||||||3
1633695530000|2021-10-08 12:18:50|||||||||80
1633695540000|2021-10-08 12:19:00|||||||||1
1633695550000|2021-10-08 12:19:10|||||||||1
1633695570000|2021-10-08 12:19:30|||||||||1
1633695580000|2021-10-08 12:19:40|711||711||711||710.8||27
1633695590000|2021-10-08 12:19:50|710.8||710.8||711||710.8||0
1633695600000|2021-10-08 12:20:00|711||710.8||711||710.8||5
1633695630000|2021-10-08 12:20:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|9
1633695640000|2021-10-08 12:20:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|4
1633695650000|2021-10-08 12:20:50|711||710.8||711||710.8||1
1633695660000|2021-10-08 12:21:00|711||710.8||711||710.8||4
1633695670000|2021-10-08 12:21:10|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1633695690000|2021-10-08 12:21:30|||||||||1
1633695720000|2021-10-08 12:22:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|15
1633695750000|2021-10-08 12:22:30|||||||||2
1633695790000|2021-10-08 12:23:10|711.3|710|711.3|709.8|711.3|710|711.3|709.8|28
1633695800000|2021-10-08 12:23:20||710||709.8||710||709.8|2
1633695810000|2021-10-08 12:23:30|711||711.3||711.3||711||1
1633695820000|2021-10-08 12:23:40||710||709.8||710||709.8|0
1633695830000|2021-10-08 12:23:50||710||709.8||710||709.8|0
1633695840000|2021-10-08 12:24:00|711|710|711.3|710|711.3|710|711|709.8|12
1633695880000|2021-10-08 12:24:40|711.5|710.3|711.5|710|711.5|710.3|711.5|710|33
1633695890000|2021-10-08 12:24:50|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|14
1633695920000|2021-10-08 12:25:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|25
1633695930000|2021-10-08 12:25:30|||||||||1
1633695960000|2021-10-08 12:26:00|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|12
1633695980000|2021-10-08 12:26:20||710.5||710.3||710.5||710.3|6
1633695990000|2021-10-08 12:26:30|711.5||711.5||711.8||711.5||5
1633696000000|2021-10-08 12:26:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1633696010000|2021-10-08 12:26:50|||||||||4
1633696020000|2021-10-08 12:27:00|||||||||6
1633696030000|2021-10-08 12:27:10|||||||||12
1633696040000|2021-10-08 12:27:20|||||||||5
1633696050000|2021-10-08 12:27:30|712|710.8|712|710.8|712|710.8|712|710.8|29
1633696080000|2021-10-08 12:28:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|18
1633696090000|2021-10-08 12:28:10||711||711||711||711|7
1633696110000|2021-10-08 12:28:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|44
1633696120000|2021-10-08 12:28:40|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|6
1633696130000|2021-10-08 12:28:50|712.5||712.8||712.8||712.5||5
1633696140000|2021-10-08 12:29:00|712.5|711|712.3|711|712.5|711|712.3|711|38
1633696150000|2021-10-08 12:29:10|||||||||10
1633696160000|2021-10-08 12:29:20|||||||||3
1633696170000|2021-10-08 12:29:30|||||||||2
1633696180000|2021-10-08 12:29:40|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711|26
1633696190000|2021-10-08 12:29:50|712.8|711.5|712.8|711.3|712.8|711.5|712.8|711.3|4
1633696200000|2021-10-08 12:30:00|712.5|711|712.5|711.3|712.5|711.3|712.3|711|6
1633696210000|2021-10-08 12:30:10|712.3|711|712.3|710.8|712.5|711|711.8|710.5|44
1633696220000|2021-10-08 12:30:20|712||712||712.3||712||1
1633696230000|2021-10-08 12:30:30|712.3||712||712.3||712||9
1633696240000|2021-10-08 12:30:40|712.3|710.5|712.3|711|712.3|711|712|710.5|6
1633696250000|2021-10-08 12:30:50|712.5|711.3|712.5|711.3|712.8|711.5|712.3|711|20
1633696260000|2021-10-08 12:31:00|712.3|711|712.3|711|712.3|711|712.3|710.8|17
1633696270000|2021-10-08 12:31:10|||||||||1
1633696280000|2021-10-08 12:31:20|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|30
1633696290000|2021-10-08 12:31:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|26
1633696300000|2021-10-08 12:31:40|712.3|711|712.3|711|712.5|711|712.3|711|12
1633696310000|2021-10-08 12:31:50|712.5|711.3|712.5|711|712.5|711.3|712.5|711|8
1633696320000|2021-10-08 12:32:00|712.3|711.3|712.3|711|712.5|711.3|712.3|711|15
1633696330000|2021-10-08 12:32:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|20
1633696340000|2021-10-08 12:32:20|712|710.3|711.5|710.3|712|710.3|711.5|710.3|39
1633696350000|2021-10-08 12:32:30|711.3|710|711.3|710|711.5|710.3|711.3|710|21
1633696360000|2021-10-08 12:32:40|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1633696370000|2021-10-08 12:32:50|711.3|710|711.3|710|711.5|710|711.3|709.8|41
1633696380000|2021-10-08 12:33:00|711|709.8|711.3|709.8|711.3|710|711|709.8|23
1633696390000|2021-10-08 12:33:10|711|710|711|709.8|711.3|710|711|709.5|27
1633696400000|2021-10-08 12:33:20|711.3||711.3||711.3||711.3||18
1633696410000|2021-10-08 12:33:30|711|709.5|710.8|709.5|711.3|709.8|710.8|709.5|7
1633696420000|2021-10-08 12:33:40|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|60
1633696430000|2021-10-08 12:33:50|||||||||304
1633696440000|2021-10-08 12:34:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|10
1633696450000|2021-10-08 12:34:10|711|709.8|711|709.5|711|709.8|710.8|709.5|1
1633696460000|2021-10-08 12:34:20|710.8||710.8||711||710.8||0
1633696470000|2021-10-08 12:34:30|711|709.8|711|709.8|711|709.8|710.8|709.8|6
1633696480000|2021-10-08 12:34:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|11
1633696500000|2021-10-08 12:35:00|711.3|710|711.3|710|711.5|710.3|711.3|710|8
1633696510000|2021-10-08 12:35:10|711.5|710.3|711.5|710|711.5|710.3|711.5|710|11
1633696520000|2021-10-08 12:35:20||710.3||710.3||710.3||710|1
1633696530000|2021-10-08 12:35:30|711.3|710|711.5|710|711.5|710|711.3|710|1
1633696540000|2021-10-08 12:35:40|711.8|710.3|711.5|710.3|711.8|710.5|711.5|710.3|4
1633696550000|2021-10-08 12:35:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1633696560000|2021-10-08 12:36:00|712|710.8|712|710.8|712|710.8|711.8|710.5|8
1633696570000|2021-10-08 12:36:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|24
1633696580000|2021-10-08 12:36:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|6
1633696610000|2021-10-08 12:36:50|||||||||20
1633696620000|2021-10-08 12:37:00|712|710.8|712|710.8|712.3|711|712|710.8|20
1633696630000|2021-10-08 12:37:10|712.3|710.5|712|710.8|712.3|710.8|711.8|710.5|5
1633696640000|2021-10-08 12:37:20||710.5||710.5||710.8||710.5|3
1633696650000|2021-10-08 12:37:30|711.8|710.8|712|710.8|712|710.8|711.8|710.5|1
1633696660000|2021-10-08 12:37:40|712.3||712||712.3||712||9
1633696670000|2021-10-08 12:37:50|712.3|711|712.3|711|712.5|711|712.3|711|5
1633696690000|2021-10-08 12:38:10|712.5|711.3|712.5|711|712.5|711.3|712.5|711|10
1633696700000|2021-10-08 12:38:20|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|6
1633696710000|2021-10-08 12:38:30|713|711.8|713|711.8|713|711.8|712.8|711.8|11
1633696720000|2021-10-08 12:38:40||711.5||711.8||711.8||711.5|1
1633696730000|2021-10-08 12:38:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1633696740000|2021-10-08 12:39:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|26
1633696750000|2021-10-08 12:39:10|713|711.8|713|711.8|713|711.8|713|711.8|9
1633696760000|2021-10-08 12:39:20|713.3|712|713.3|712|713.3|712|713.3|712|6
1633696790000|2021-10-08 12:39:50|713|711.8|713|711.8|713.3|712|713|711.8|34
1633696800000|2021-10-08 12:40:00|713.3|712|713|711.8|713.3|712|713|711.8|7
1633696810000|2021-10-08 12:40:10|||||||||1
1633696830000|2021-10-08 12:40:30|713.3|712|713|711.8|713.3|712|713|711.8|7
1633696840000|2021-10-08 12:40:40|713.3|712|713.3|712|713.3|712|713.3|711.8|15
1633696850000|2021-10-08 12:40:50|||||||||4
1633696860000|2021-10-08 12:41:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|37
1633696870000|2021-10-08 12:41:10|713.3|712.3|713.5|712|713.5|712.3|713.3|712|8
1633696880000|2021-10-08 12:41:20|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712.3|18
1633696890000|2021-10-08 12:41:30|714|712.5|713.8|712.5|714|712.5|713.8|712.5|11
1633696900000|2021-10-08 12:41:40|713.5|712.3|714|712.8|714|712.8|713.5|712.3|58
1633696910000|2021-10-08 12:41:50|714.3|713|714.3|713|714.3|713|714|712.8|7
1633696920000|2021-10-08 12:42:00|714|712.8|714|712.8|714|712.8|714|712.8|37
1633696930000|2021-10-08 12:42:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|7
1633696940000|2021-10-08 12:42:20|||||||||1
1633696950000|2021-10-08 12:42:30|714.3|713|714.5|713|714.5|713.3|714.3|713|13
1633696960000|2021-10-08 12:42:40|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|4
1633696970000|2021-10-08 12:42:50||713||713.3||713.3||713|6
1633696980000|2021-10-08 12:43:00|714.8|713.5|715|713.8|715|713.8|714.5|713.3|24
1633696990000|2021-10-08 12:43:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|10
1633697000000|2021-10-08 12:43:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|2
1633697010000|2021-10-08 12:43:30|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|9
1633697020000|2021-10-08 12:43:40|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|11
1633697030000|2021-10-08 12:43:50|714.8||714.5||714.8||714.5||1
1633697050000|2021-10-08 12:44:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|27
1633697060000|2021-10-08 12:44:20|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|31
1633697070000|2021-10-08 12:44:30|714.8|713.5|714.3|713|714.8|713.5|714.3|713|2
1633697080000|2021-10-08 12:44:40|||||||||1
1633697090000|2021-10-08 12:44:50|714.5|713.3|714.5|713|714.5|713.3|714.3|713|27
1633697100000|2021-10-08 12:45:00|714.3|713.3|714.3|713|714.5|713.3|714.3|712.8|12
1633697110000|2021-10-08 12:45:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|5
1633697120000|2021-10-08 12:45:20|714.8|713.5|714.5|713|714.8|713.5|714.3|713|19
1633697130000|2021-10-08 12:45:30|714.3|713.3|714.3|713|714.5|713.3|714.3|713|11
1633697140000|2021-10-08 12:45:40|714.5||714.5||714.5||714.3||1
1633697150000|2021-10-08 12:45:50|714.3||714.5||714.5||714.3||2
1633697160000|2021-10-08 12:46:00|714.8|713.3|715|713.8|715|713.8|714.8|713.3|10
1633697170000|2021-10-08 12:46:10|714.8|713.5|714.8|713.3|715|713.8|714.5|713.3|127
1633697180000|2021-10-08 12:46:20|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|2
1633697200000|2021-10-08 12:46:40|||||||||1
1633697220000|2021-10-08 12:47:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|13
1633697240000|2021-10-08 12:47:20|714.3|713|714.3|713|714.5|713.3|714.3|713|14
1633697250000|2021-10-08 12:47:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|4
1633697260000|2021-10-08 12:47:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|2
1633697270000|2021-10-08 12:47:50|714.3||714.3||714.5||714.3||0
1633697280000|2021-10-08 12:48:00|714.5||714.5||714.5||714.5||3
1633697290000|2021-10-08 12:48:10|714.3||714.3||714.5||714.3||23
1633697300000|2021-10-08 12:48:20|714|712.8|714.3|712.8|714.3|713|714|712.8|3
1633697310000|2021-10-08 12:48:30|714|713|714|712.8|714|713|714|712.8|2
1633697320000|2021-10-08 12:48:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|39
1633697330000|2021-10-08 12:48:50|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|2
1633697340000|2021-10-08 12:49:00|713.8|712.5|714|712.8|714.3|713|713.5|712.3|45
1633697350000|2021-10-08 12:49:10|||||||||3
1633697360000|2021-10-08 12:49:20||712.5||712.8||712.8||712.5|2
1633697370000|2021-10-08 12:49:30|714.3|713|714|712.8|714.3|713|714|712.8|8
1633697380000|2021-10-08 12:49:40|714.3|713|714|712.8|714.3|713|714|712.8|8
1633697390000|2021-10-08 12:49:50|713.8|712.5|714|712.8|714.3|713|713.8|712.5|12
1633697400000|2021-10-08 12:50:00|714.3|713|714.5|713|714.5|713.3|714.3|713|8
1633697410000|2021-10-08 12:50:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|9
1633697420000|2021-10-08 12:50:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|2
1633697430000|2021-10-08 12:50:30|714.3|713|714.3|713|714.5|713.3|714.3|713|4
1633697440000|2021-10-08 12:50:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|6
1633697450000|2021-10-08 12:50:50||713||713.3||713.3||713|5
1633697460000|2021-10-08 12:51:00|||||||||136
1633697470000|2021-10-08 12:51:10|714.8||714.5||714.8||714.5||13
1633697480000|2021-10-08 12:51:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1633697490000|2021-10-08 12:51:30|714.5|713.3|714.3|713|714.8|713.5|714.3|713|290
1633697500000|2021-10-08 12:51:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|24
1633697510000|2021-10-08 12:51:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1633697540000|2021-10-08 12:52:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|66
1633697550000|2021-10-08 12:52:30|714.3|713|714|712.8|714.3|713|714|712.8|10
1633697560000|2021-10-08 12:52:40|714.3|713|714.3|713|714.3|713|714.3|712.8|2
1633697570000|2021-10-08 12:52:50|714.5|713.3|714.5|713|714.5|713.3|714.3|713|6
1633697580000|2021-10-08 12:53:00|714.3|713.3|714.3|713|714.3|713.3|714.3|713|10
1633697590000|2021-10-08 12:53:10|||||||||4
1633697610000|2021-10-08 12:53:30|714|712.8|714|712.8|714|712.8|714|712.8|106
1633697630000|2021-10-08 12:53:50|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|15
1633697640000|2021-10-08 12:54:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|21
1633697650000|2021-10-08 12:54:10|714|712.3|713.5|712.3|714|712.3|713.5|712.3|5
1633697660000|2021-10-08 12:54:20|713.8||713.5||713.8||713.5||4
1633697670000|2021-10-08 12:54:30|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|4
1633697680000|2021-10-08 12:54:40||712.5||712.5||712.5||712.3|0
1633697690000|2021-10-08 12:54:50|714|712.8|714|712.5|714|712.8|713.8|712.5|9
1633697700000|2021-10-08 12:55:00|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|5
1633697710000|2021-10-08 12:55:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712|56
1633697720000|2021-10-08 12:55:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1633697730000|2021-10-08 12:55:30|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|14
1633697740000|2021-10-08 12:55:40|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|2
1633697750000|2021-10-08 12:55:50|||||||||1
1633697760000|2021-10-08 12:56:00|714|712.8|714|712.8|714.3|713|714|712.5|26
1633697770000|2021-10-08 12:56:10|714.3|713|714|712.8|714.3|713|714|712.8|10
1633697780000|2021-10-08 12:56:20|714.3|713|714.3|713|714.3|713|714|712.8|6
1633697790000|2021-10-08 12:56:30|||||||||22
1633697800000|2021-10-08 12:56:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|9
1633697810000|2021-10-08 12:56:50|||||||||2
1633697820000|2021-10-08 12:57:00|714|712.8|714|712.8|714.3|713|714|712.8|20
1633697830000|2021-10-08 12:57:10|714.3||714||714.3||714||5
1633697840000|2021-10-08 12:57:20|714.3|713|714.3|713|714.5|713.3|714.3|713|6
1633697850000|2021-10-08 12:57:30||712.8||713||713||712.8|16
1633697860000|2021-10-08 12:57:40|714|712.8|714.3|712.8|714.3|713|714|712.8|25
1633697870000|2021-10-08 12:57:50||713||713||713||712.8|1
1633697880000|2021-10-08 12:58:00||712.8||712.8||713||712.8|13
1633697890000|2021-10-08 12:58:10|714|713|714|712.8|714.3|713|714|712.8|1
1633697900000|2021-10-08 12:58:20||712.5||712.5||712.8||712.5|5
1633697910000|2021-10-08 12:58:30|713.8|712.8|713.5|712.3|713.8|712.8|713.5|712.3|7
1633697920000|2021-10-08 12:58:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|9
1633697950000|2021-10-08 12:59:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|5
1633697960000|2021-10-08 12:59:20|713.3|712|713.5|712|713.5|712.3|713.3|712|6
1633697970000|2021-10-08 12:59:30|713.3|712.3|713.5|712|713.5|712.3|713.3|712|2
1633697980000|2021-10-08 12:59:40|713.8|712.3|713.8|712.5|714|712.5|713.8|712.3|51
1633697990000|2021-10-08 12:59:50|||||||||1
1633698000000|2021-10-08 13:00:00|713.5|712.3|713.3|712|713.8|712.5|713.3|712|50
1633698010000|2021-10-08 13:00:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|22
1633698020000|2021-10-08 13:00:20|713.3|712|713|711.8|713.5|712|713|711.8|9
1633698030000|2021-10-08 13:00:30|712.8|711.5|712.8|711.3|713|711.5|712.5|711.3|25
1633698040000|2021-10-08 13:00:40|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|6
1633698050000|2021-10-08 13:00:50|713||712.8||713||712.8||13
1633698060000|2021-10-08 13:01:00|713|711.8|712.3|711|713|711.8|712.3|711|47
1633698070000|2021-10-08 13:01:10|712|710.8|712|710.8|712.3|711|712|710.8|36
1633698080000|2021-10-08 13:01:20|712.3|711|712.3|711|712.5|711.3|712|711|20
1633698090000|2021-10-08 13:01:30|712.5|711.3|712.5|711|712.5|711.3|712.3|711|6
1633698100000|2021-10-08 13:01:40|712.8|711.3|712.5|711.3|712.8|711.5|712.5|711.3|49
1633698110000|2021-10-08 13:01:50|712.3|711|712|710.8|712.3|711|712|710.8|4
1633698120000|2021-10-08 13:02:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|18
1633698130000|2021-10-08 13:02:10|711.5|710.3|711.8|710.5|712|710.5|711.5|710.3|16
1633698140000|2021-10-08 13:02:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|20
1633698150000|2021-10-08 13:02:30|712|710.8|712|710.5|712|710.8|712|710.5|4
1633698160000|2021-10-08 13:02:40|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1633698170000|2021-10-08 13:02:50|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|3
1633698180000|2021-10-08 13:03:00|712|710.8|712.3|711|712.3|711|711.8|710.5|21
1633698190000|2021-10-08 13:03:10|712.5|710.8|712.5|711.3|712.5|711.3|712.5|710.8|48
1633698200000|2021-10-08 13:03:20|712.8|711|713|711.8|713|711.8|712.8|711|15
1633698210000|2021-10-08 13:03:30|713.3|712|712.8|711.5|713.3|712|712.8|711.5|16
1633698220000|2021-10-08 13:03:40|713|711.8|713|711.5|713|711.8|712.8|711.5|23
1633698230000|2021-10-08 13:03:50|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|14
1633698240000|2021-10-08 13:04:00|713|711.8|713.5|712.3|713.5|712.3|713|711.5|26
1633698250000|2021-10-08 13:04:10|713.8|712.5|713.8|712.5|714|712.5|713.5|712.3|21
1633698260000|2021-10-08 13:04:20|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712|11
1633698270000|2021-10-08 13:04:30||712.3||712.5||712.5||712.3|2
1633698290000|2021-10-08 13:04:50|714|712.8|714.5|713.3|714.5|713.3|713.8|712.5|31
1633698300000|2021-10-08 13:05:00|714.3|713|714.3|713|714.3|713.3|714.3|713|104
1633698310000|2021-10-08 13:05:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|6
1633698320000|2021-10-08 13:05:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|37
1633698330000|2021-10-08 13:05:30|714.8||714.5||714.8||714.5||39
1633698340000|2021-10-08 13:05:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|10
1633698350000|2021-10-08 13:05:50|714.8|713.5|714.5|713.3|714.8|713.5|714.3|713|10
1633698360000|2021-10-08 13:06:00|714.3|713|714.5|713.3|714.5|713.3|714|712.8|32
1633698370000|2021-10-08 13:06:10|714.3|713|714.5|713.3|714.5|713.3|714.3|712.8|13
1633698380000|2021-10-08 13:06:20|714.3|713|714.5|713|714.5|713.3|714.3|713|9
1633698390000|2021-10-08 13:06:30|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|6
1633698400000|2021-10-08 13:06:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|5
1633698410000|2021-10-08 13:06:50|714.8||714.8||714.8||714.5||110
1633698420000|2021-10-08 13:07:00|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|10
1633698430000|2021-10-08 13:07:10|714.3|713|714.3|713|714.3|713|714.3|713|7
1633698440000|2021-10-08 13:07:20|714.5|713.3|714.8|713.3|714.8|713.3|714.3|713|9
1633698450000|2021-10-08 13:07:30|714.5||714.8||714.8||714.5||2
1633698460000|2021-10-08 13:07:40|714.5|713.5|714.3|713|714.5|713.5|714.3|713|18
1633698470000|2021-10-08 13:07:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|1
1633698480000|2021-10-08 13:08:00|714.5|713.3|714.5|713|714.5|713.3|714.3|713|6
1633698490000|2021-10-08 13:08:10||713.3||713.3||713.3||713.3|0
1633698500000|2021-10-08 13:08:20||713||713.3||713.3||713|2
1633698510000|2021-10-08 13:08:30|714.3|713|714.5|713|714.5|713.3|714.3|713|3
1633698520000|2021-10-08 13:08:40|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1633698530000|2021-10-08 13:08:50||713||713.3||713.3||713|2
1633698540000|2021-10-08 13:09:00|714.3|713|714.5|713|714.5|713.3|714.3|713|4
1633698550000|2021-10-08 13:09:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|4
1633698560000|2021-10-08 13:09:20||713||713.3||713.3||713|2
1633698580000|2021-10-08 13:09:40|||||||||2
1633698590000|2021-10-08 13:09:50|714.3|713|714.5|713|714.5|713.3|714.3|713|16
1633698600000|2021-10-08 13:10:00||713.3||713.3||713.3||713.3|3
1633698610000|2021-10-08 13:10:10|||||||||8
1633698630000|2021-10-08 13:10:30|||||||||2
1633698640000|2021-10-08 13:10:40|714.8|713|714.8|713.5|714.8|713.5|714.8|713|38
1633698650000|2021-10-08 13:10:50|714.5|713.3|713.8|712.5|714.5|713.3|713.8|712.5|32
1633698660000|2021-10-08 13:11:00|713.5|712.3|713.3|712|713.8|712.3|713.3|712|58
1633698670000|2021-10-08 13:11:10|713|711.8|713.5|712.3|713.8|712.5|713|711.8|205
1633698680000|2021-10-08 13:11:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|16
1633698690000|2021-10-08 13:11:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|13
1633698700000|2021-10-08 13:11:40|713.8|712|713.5|712.3|713.8|712.5|713.5|712|10
1633698720000|2021-10-08 13:12:00|713.8|712.5|713.3|712|713.8|712.5|713.3|712|10
1633698740000|2021-10-08 13:12:20||711.8||712||712||711.8|12
1633698750000|2021-10-08 13:12:30|713|711.8|713|711.5|713|712|712.8|711.5|31
1633698760000|2021-10-08 13:12:40|712.8|711.8|713|711.8|713|711.8|712.8|711.5|8
1633698770000|2021-10-08 13:12:50|713.3|712|713|711.8|713.3|712|713|711.8|9
1633698780000|2021-10-08 13:13:00|713.3|712|713|711.8|713.3|712|712.8|711.5|8
1633698790000|2021-10-08 13:13:10|713.3||713||713.3||713||1
1633698800000|2021-10-08 13:13:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|6
1633698810000|2021-10-08 13:13:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|10
1633698820000|2021-10-08 13:13:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|5
1633698830000|2021-10-08 13:13:50|||||||||1
1633698840000|2021-10-08 13:14:00|713|711.8|713|711.8|713|711.8|713|711.8|15
1633698850000|2021-10-08 13:14:10|712.8|711.5|713.3|712|713.3|712|712.8|711.5|8
1633698860000|2021-10-08 13:14:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712|81
1633698870000|2021-10-08 13:14:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|44
1633698890000|2021-10-08 13:14:50||712||712.3||712.3||712|2
1633698900000|2021-10-08 13:15:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|11
1633698910000|2021-10-08 13:15:10|714|712.8|714|712.8|714|712.8|713.8|712.5|92
1633698920000|2021-10-08 13:15:20|714.3|713|714|712.8|714.3|713|714|712.8|23
1633698930000|2021-10-08 13:15:30|714.3|713|714.3|713|714.3|713|714.3|713|39
1633698940000|2021-10-08 13:15:40||712.8||713||713||712.8|77
1633698950000|2021-10-08 13:15:50|||||||||1
1633698960000|2021-10-08 13:16:00|||||||||42
1633698970000|2021-10-08 13:16:10|714|712.8|714.3|712.8|714.3|712.8|714|712.8|17
1633698980000|2021-10-08 13:16:20||713||712.8||713||712.8|44
1633698990000|2021-10-08 13:16:30|714|713|714.3|712.8|714.3|713|714|712.8|8
1633699000000|2021-10-08 13:16:40|714|713|713.8|712.5|714.3|713|713.8|712.5|33
1633699010000|2021-10-08 13:16:50|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|3
1633699020000|2021-10-08 13:17:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|1
1633699030000|2021-10-08 13:17:10|714|712.8|714|712.8|714|712.8|714|712.8|3
1633699040000|2021-10-08 13:17:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1633699050000|2021-10-08 13:17:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633699060000|2021-10-08 13:17:40|714|712.8|714|712.8|714|712.8|713.8|712.8|1
1633699080000|2021-10-08 13:18:00|714.3|713|714.3|713|714.3|713|714.3|713|39
1633699090000|2021-10-08 13:18:10|714|712.8|714|712.8|714|712.8|714|712.8|24
1633699110000|2021-10-08 13:18:30|714.3|713|714|712.8|714.3|713|714|712.8|13
1633699130000|2021-10-08 13:18:50|714.3|713|714|712.8|714.3|713|714|712.8|4
1633699140000|2021-10-08 13:19:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|13
1633699150000|2021-10-08 13:19:10||712.5||712.8||712.8||712.5|2
1633699170000|2021-10-08 13:19:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|3
1633699180000|2021-10-08 13:19:40||712.5||712.8||712.8||712.5|7
1633699190000|2021-10-08 13:19:50|714.3|713|714.3|713|714.3|713|714.3|713|1
1633699200000|2021-10-08 13:20:00|714|712.8|714|712.8|714|712.8|714|712.8|12
1633699210000|2021-10-08 13:20:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|19
1633699220000|2021-10-08 13:20:20||712.5||712.8||712.8||712.5|820
1633699230000|2021-10-08 13:20:30||712.5||712.8||712.8||712.5|59
1633699240000|2021-10-08 13:20:40|714.3|712.5|714.3|713|714.3|713|714.3|712.5|284
1633699250000|2021-10-08 13:20:50|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|8
1633699260000|2021-10-08 13:21:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1633699270000|2021-10-08 13:21:10|715|713.8|715|713.8|715|713.8|714.8|713.5|63
1633699280000|2021-10-08 13:21:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|11
1633699290000|2021-10-08 13:21:30|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|15
1633699300000|2021-10-08 13:21:40|||||||||8
1633699320000|2021-10-08 13:22:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|14
1633699330000|2021-10-08 13:22:10|||||||||12
1633699340000|2021-10-08 13:22:20||713||713.3||713.3||713|6
1633699350000|2021-10-08 13:22:30|714.3|713|714.5|713|714.5|713.3|714.3|713|12
1633699360000|2021-10-08 13:22:40||713.3||713.3||713.3||713.3|186
1633699370000|2021-10-08 13:22:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|9
1633699380000|2021-10-08 13:23:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|3
1633699390000|2021-10-08 13:23:10|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|102
1633699400000|2021-10-08 13:23:20|714.8|713.5|715.3|714|715.3|714|714.8|713.5|135
1633699410000|2021-10-08 13:23:30|||||||||1
1633699420000|2021-10-08 13:23:40|715|713.8|714.8|713.5|715|714|714.8|713.5|23
1633699430000|2021-10-08 13:23:50|715|713.8|715|713.8|715|713.8|714.8|713.5|235
1633699440000|2021-10-08 13:24:00|715.3|714|715|713.8|715.3|714|715|713.8|24
1633699450000|2021-10-08 13:24:10|715.3|714|715|713.8|715.3|714|715|713.8|9
1633699460000|2021-10-08 13:24:20|715.3||715||715.3||715||39
1633699470000|2021-10-08 13:24:30|||||||||305
1633699480000|2021-10-08 13:24:40|715.3|714|715.3|714|715.3|714|715.3|714|57
1633699500000|2021-10-08 13:25:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|121
1633699510000|2021-10-08 13:25:10|||||||||2
1633699520000|2021-10-08 13:25:20|715.3|714|715.3|714|715.5|714.3|715.3|714|18
1633699530000|2021-10-08 13:25:30|||||||||24
1633699540000|2021-10-08 13:25:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|16
1633699550000|2021-10-08 13:25:50|715.5||715.3||715.5||715.3||0
1633699560000|2021-10-08 13:26:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|9
1633699580000|2021-10-08 13:26:20|||||||||19
1633699590000|2021-10-08 13:26:30|715.5||715.3||715.5||715.3||15
1633699600000|2021-10-08 13:26:40|715.5||715.3||715.5||715.3||9
1633699610000|2021-10-08 13:26:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|2008
1633699620000|2021-10-08 13:27:00|||||||||7
1633699630000|2021-10-08 13:27:10|||||||||26
1633699640000|2021-10-08 13:27:20|715.3|714|715.5|714|715.5|714|715.3|714|874
1633699650000|2021-10-08 13:27:30|715.8|714.3|716|714.8|716.3|715|715.8|714|564
1633699660000|2021-10-08 13:27:40|716.3|715|716.3|715|716.3|715|716|714.8|19
1633699670000|2021-10-08 13:27:50|716|714.8|716|714.8|716|714.8|716|714.8|260
1633699680000|2021-10-08 13:28:00|||||||||5
1633699690000|2021-10-08 13:28:10|716.3|715|716|714.8|716.3|715|716|714.8|4
1633699700000|2021-10-08 13:28:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|18
1633699710000|2021-10-08 13:28:30|||||||||2
1633699720000|2021-10-08 13:28:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|14
1633699740000|2021-10-08 13:29:00|716|714.3|715.8|714.5|716|714.5|715.5|714.3|25
1633699750000|2021-10-08 13:29:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|60
1633699760000|2021-10-08 13:29:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|521
1633699770000|2021-10-08 13:29:30|715.5|714.3|715.8|714.5|716|714.5|715.5|714.3|36
1633699780000|2021-10-08 13:29:40|716||715.8||716||715.8||3
1633699790000|2021-10-08 13:29:50|||||||||4
1633699800000|2021-10-08 13:30:00|716|714.8|716|714.8|716.3|715|715.8|714.5|52
1633699810000|2021-10-08 13:30:10|716.3|715|716.3|715|716.3|715|716|714.8|22
1633699820000|2021-10-08 13:30:20|716.5|715.3|717|715.8|717.3|715.8|716.5|715.3|118
1633699830000|2021-10-08 13:30:30|717.3|716|717.3|716|717.3|716|717|716|17
1633699840000|2021-10-08 13:30:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|14
1633699850000|2021-10-08 13:30:50|717.3|716|717.3|716|717.5|716.3|717.3|716|31
1633699860000|2021-10-08 13:31:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|26
1633699870000|2021-10-08 13:31:10|717.5||717.3||717.5||717.3||5
1633699880000|2021-10-08 13:31:20|717|715.8|717|715.8|717|715.8|717|715.8|42
1633699890000|2021-10-08 13:31:30|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|28
1633699900000|2021-10-08 13:31:40|717|715.8|717|715.8|717|715.8|716.8|715.5|25
1633699910000|2021-10-08 13:31:50|716.8|715.5|717|715.8|717.3|716|716.8|715.5|17
1633699920000|2021-10-08 13:32:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|19
1633699930000|2021-10-08 13:32:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|15
1633699940000|2021-10-08 13:32:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|4
1633699950000|2021-10-08 13:32:30|716.3|715|716.3|715|716.5|715.3|716|714.8|25
1633699960000|2021-10-08 13:32:40|716|714.8|715.8|714.3|716.3|714.8|715.8|714.3|42
1633699970000|2021-10-08 13:32:50|715.5|714.5|715.8|714.5|716|714.8|715.5|714.3|23
1633699980000|2021-10-08 13:33:00|716|714.8|716|714.8|716.3|715|715.8|714.5|193
1633699990000|2021-10-08 13:33:10|715.8|714.5|716|714.5|716|714.5|715.8|714.5|27
1633700000000|2021-10-08 13:33:20|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|466
1633700010000|2021-10-08 13:33:30|716|714.8|716|714.8|716|714.8|716|714.8|8
1633700020000|2021-10-08 13:33:40|716.3|715|716.5|715.3|716.8|715.5|716|714.8|1882
1633700030000|2021-10-08 13:33:50|716.3|715|716.3|715|716.5|715.3|716.3|715|36
1633700040000|2021-10-08 13:34:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|523
1633700050000|2021-10-08 13:34:10|716.3|715|716.3|715|716.5|715|716.3|715|21
1633700060000|2021-10-08 13:34:20|716|714.8|716|714.8|716.3|715|716|714.8|10
1633700070000|2021-10-08 13:34:30|715.8|714.5|714.3|713|715.8|714.5|714.3|713|81
1633700080000|2021-10-08 13:34:40|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713|37
1633700090000|2021-10-08 13:34:50|714.8|713.5|714.8|713.3|715|713.5|714.5|713.3|14
1633700100000|2021-10-08 13:35:00|715|713.5|715.3|714|715.3|714|715|713.5|39
1633700110000|2021-10-08 13:35:10|715|713.8|715.3|713.8|715.3|714|715|713.8|11
1633700120000|2021-10-08 13:35:20||714||714||714||713.8|0
1633700130000|2021-10-08 13:35:30|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|11
1633700140000|2021-10-08 13:35:40|715.8|714.5|715.3|714|715.8|714.5|715.3|714|32
1633700150000|2021-10-08 13:35:50|715|713.8|715|713.5|715.3|714|714.8|713.5|18
1633700160000|2021-10-08 13:36:00|715.3|713.8|715.3|713.8|715.3|714|715|713.8|11
1633700170000|2021-10-08 13:36:10|715|714|715.3|714|715.5|714|715|713.8|1
1633700180000|2021-10-08 13:36:20|715|713.8|715|713.8|715|714|715|713.8|5
1633700190000|2021-10-08 13:36:30|715.3|714|714.8|713.5|715.3|714|714.5|713.3|41
1633700200000|2021-10-08 13:36:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|29
1633700210000|2021-10-08 13:36:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|9
1633700220000|2021-10-08 13:37:00|715|713.8|714.8|713.5|715|713.8|714.8|713.5|16
1633700230000|2021-10-08 13:37:10|715|713.8|714.8|713.5|715|713.8|714.8|713.5|3
1633700240000|2021-10-08 13:37:20|715|713.3|715.5|714.3|715.5|714.3|714.8|713.3|14
1633700250000|2021-10-08 13:37:30|715.3|714|715.3|714|715.5|714.3|715.3|714|3
1633700260000|2021-10-08 13:37:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|11
1633700270000|2021-10-08 13:37:50|715.5|714.3|715.5|714|715.5|714.3|715.3|714|11
1633700280000|2021-10-08 13:38:00|715.3|713.8|715.3|714|715.3|714|715|713.8|8
1633700290000|2021-10-08 13:38:10|715|713.8|715.3|714|715.5|714|715|713.8|4
1633700300000|2021-10-08 13:38:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|6
1633700310000|2021-10-08 13:38:30|715.8|714.5|716|714.5|716|714.8|715.5|714.3|9
1633700320000|2021-10-08 13:38:40|715.8|714.8|716|714.5|716|714.8|715.8|714.5|9
1633700330000|2021-10-08 13:38:50|715.8||715.8||715.8||715.8||3
1633700340000|2021-10-08 13:39:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|26
1633700350000|2021-10-08 13:39:10|||||||||7
1633700360000|2021-10-08 13:39:20|716|714.8|716|714.8|716|714.8|715.8|714.5|12
1633700370000|2021-10-08 13:39:30|716.3||716||716.3||716||2
1633700380000|2021-10-08 13:39:40|716.3|715|716.3|715|716.3|715|716|714.8|7
1633700390000|2021-10-08 13:39:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633700400000|2021-10-08 13:40:00|716.8|715.5|716.8|715.5|717|715.5|716.5|715.3|22
1633700410000|2021-10-08 13:40:10|717|715.8|717|715.8|717|715.8|717|715.5|6
1633700420000|2021-10-08 13:40:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|19
1633700430000|2021-10-08 13:40:30|716.8||716.5||716.8||716.5||5
1633700440000|2021-10-08 13:40:40|716.8||716.5||716.8||716.5||512
1633700450000|2021-10-08 13:40:50|716.3|715|716.3|715|716.3|715|716.3|715|68
1633700460000|2021-10-08 13:41:00|716|714.8|716|714.8|716.3|714.8|716|714.8|18
1633700470000|2021-10-08 13:41:10|716.3||716||716.3||716||5
1633700480000|2021-10-08 13:41:20|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|17
1633700490000|2021-10-08 13:41:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|17
1633700500000|2021-10-08 13:41:40|716|714.8|716|714.5|716|714.8|715.8|714.5|15
1633700510000|2021-10-08 13:41:50|715.8|714.8|716|714.5|716|714.8|715.8|714.5|5
1633700520000|2021-10-08 13:42:00|715.8|714.3|715.8|714.5|715.8|714.5|715.5|714.3|14
1633700530000|2021-10-08 13:42:10|716|714.3|716|714.8|716|714.8|716|714.3|4
1633700540000|2021-10-08 13:42:20|716.3|715|716.3|715|716.3|715|716|714.8|8
1633700550000|2021-10-08 13:42:30|716|714.8|716.3|715|716.5|715.3|716|714.8|4
1633700560000|2021-10-08 13:42:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|12
1633700570000|2021-10-08 13:42:50|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|10
1633700580000|2021-10-08 13:43:00|717|715.8|717|715.8|717|715.8|716.8|715.5|35
1633700590000|2021-10-08 13:43:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|28
1633700600000|2021-10-08 13:43:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|23
1633700610000|2021-10-08 13:43:30|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|26
1633700620000|2021-10-08 13:43:40|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|6
1633700630000|2021-10-08 13:43:50|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|8
1633700640000|2021-10-08 13:44:00|716.5|715.3|716.3|715|716.8|715.3|716.3|715|22
1633700650000|2021-10-08 13:44:10|716.5|715.3|716.5|715|716.5|715.3|716.3|715|2
1633700660000|2021-10-08 13:44:20|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|3
1633700670000|2021-10-08 13:44:30|716.3|715|716.5|715.3|716.5|715.3|716.3|715|15
1633700680000|2021-10-08 13:44:40|||||||||19
1633700690000|2021-10-08 13:44:50|716.8|715.5|717|715.8|717|715.8|716.5|715.3|259
1633700700000|2021-10-08 13:45:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|66
1633700710000|2021-10-08 13:45:10|717.3|716|717.3|716|717.5|716.3|717.3|716|39
1633700720000|2021-10-08 13:45:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|149
1633700730000|2021-10-08 13:45:30|||||||||15
1633700740000|2021-10-08 13:45:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|15
1633700750000|2021-10-08 13:45:50|717|715.8|717|715.8|717|715.8|716.8|715.5|76
1633700760000|2021-10-08 13:46:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|13
1633700770000|2021-10-08 13:46:10|717||716.8||717||716.8||79
1633700780000|2021-10-08 13:46:20|717||716.8||717||716.8||2
1633700790000|2021-10-08 13:46:30|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|12
1633700800000|2021-10-08 13:46:40|716.8|715.5|716.8|715.5|717|715.5|716.8|715.3|5
1633700820000|2021-10-08 13:47:00|717|715.3|717|715.5|717|715.8|716.8|715.3|23
1633700830000|2021-10-08 13:47:10|717.3|715.8|717.3|716|717.5|716|717.3|715.8|102
1633700840000|2021-10-08 13:47:20|717|715.8|717.3|716|717.3|716|717|715.8|20
1633700850000|2021-10-08 13:47:30|717|715.8|717.3|716|717.3|716|717|715.8|20
1633700860000|2021-10-08 13:47:40|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|15
1633700870000|2021-10-08 13:47:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|10
1633700880000|2021-10-08 13:48:00|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|16
1633700890000|2021-10-08 13:48:10|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|363
1633700900000|2021-10-08 13:48:20|718|716.5|718|716.5|718|716.5|717.8|716.5|10
1633700910000|2021-10-08 13:48:30|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|21
1633700920000|2021-10-08 13:48:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|20
1633700930000|2021-10-08 13:48:50||716.3||716.5||716.5||716.3|0
1633700940000|2021-10-08 13:49:00|718||717.8||718||717.8||6
1633700950000|2021-10-08 13:49:10|718||717.8||718||717.8||0
1633700960000|2021-10-08 13:49:20|718|716.8|718|716.8|718|716.8|717.8|716.8|55
1633700970000|2021-10-08 13:49:30||716.5||716.5||716.5||716.5|59
1633700980000|2021-10-08 13:49:40|717.8|716.8|718|716.8|718|716.8|717.8|716.5|154
1633700990000|2021-10-08 13:49:50|||||||||18
1633701000000|2021-10-08 13:50:00|||||||||85
1633701010000|2021-10-08 13:50:10|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|7
1633701020000|2021-10-08 13:50:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|23
1633701030000|2021-10-08 13:50:30|718.3|717|718|716.8|718.3|717|718|716.8|155
1633701050000|2021-10-08 13:50:50|717.8|716.5|717.5|716.3|717.8|716.5|717.3|716|77
1633701060000|2021-10-08 13:51:00|717.3|716|717.8|716.5|717.8|716.5|717.3|716|23
1633701070000|2021-10-08 13:51:10|||||||||3
1633701080000|2021-10-08 13:51:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|3
1633701090000|2021-10-08 13:51:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|0
1633701100000|2021-10-08 13:51:40|717.3|716|717.5|716|717.5|716.3|717.3|716|6
1633701110000|2021-10-08 13:51:50|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|14
1633701120000|2021-10-08 13:52:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|15
1633701130000|2021-10-08 13:52:10|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|2
1633701150000|2021-10-08 13:52:30|||||||||2
1633701160000|2021-10-08 13:52:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|15
1633701170000|2021-10-08 13:52:50|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|6
1633701180000|2021-10-08 13:53:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|13
1633701190000|2021-10-08 13:53:10|717.3|716|717.3|716|717.5|716.3|717.3|716|27
1633701200000|2021-10-08 13:53:20|717|715.8|717|715.8|717.3|716|717|715.8|9
1633701210000|2021-10-08 13:53:30|717.3|716|717|715.8|717.3|716|717|715.8|4
1633701220000|2021-10-08 13:53:40|717.3|716|717.5|716|717.5|716|717|715.8|12
1633701230000|2021-10-08 13:53:50|717.3|716.3|717.3|716|717.5|716.3|717.3|716|11
1633701240000|2021-10-08 13:54:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|8
1633701250000|2021-10-08 13:54:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|11
1633701270000|2021-10-08 13:54:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|21
1633701280000|2021-10-08 13:54:40|718|716.8|718|716.5|718|716.8|717.8|716.5|23
1633701290000|2021-10-08 13:54:50|717.8|716.8|718|716.8|718|716.8|717.8|716.5|5
1633701300000|2021-10-08 13:55:00|718.3|717|718.3|717|718.3|717|718|716.8|11
1633701310000|2021-10-08 13:55:10|718|716.8|718.3|717|718.3|717|718|716.8|8
1633701320000|2021-10-08 13:55:20|718|716.8|718|716.8|718.3|717|718|716.8|4
1633701330000|2021-10-08 13:55:30|718.3|717|718.3|717|718.3|717|718|716.8|1
1633701340000|2021-10-08 13:55:40|718|716.8|718|716.8|718.3|717|718|716.8|11
1633701350000|2021-10-08 13:55:50|718.3|716.5|717.8|716.5|718.3|716.8|717.8|716.5|47
1633701360000|2021-10-08 13:56:00|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|115
1633701370000|2021-10-08 13:56:10|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1633701380000|2021-10-08 13:56:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|72
1633701390000|2021-10-08 13:56:30|717.3|716|717.5|716.3|717.5|716.3|717.3|716|143
1633701400000|2021-10-08 13:56:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1633701410000|2021-10-08 13:56:50|||||||||57
1633701420000|2021-10-08 13:57:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|18
1633701430000|2021-10-08 13:57:10||716.3||716.5||716.5||716.3|8
1633701440000|2021-10-08 13:57:20|718|716.8|718|716.8|718|716.8|718|716.8|5
1633701450000|2021-10-08 13:57:30|||||||||2
1633701460000|2021-10-08 13:57:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|26
1633701470000|2021-10-08 13:57:50|||||||||149
1633701480000|2021-10-08 13:58:00|718.3|717|718|716.8|718.3|717|718|716.8|186
1633701490000|2021-10-08 13:58:10|718.3||718||718.3||718||1
1633701500000|2021-10-08 13:58:20|||||||||21
1633701510000|2021-10-08 13:58:30|||||||||8
1633701530000|2021-10-08 13:58:50|718.3|717|718.3|716.8|718.3|717|718|716.8|34
1633701540000|2021-10-08 13:59:00||717||717||717||716.8|1
1633701550000|2021-10-08 13:59:10|718|716.8|718|716.8|718|716.8|718|716.8|5
1633701560000|2021-10-08 13:59:20|718.3|717|718|716.8|718.3|717|718|716.8|8
1633701570000|2021-10-08 13:59:30|718.3|717|718.3|717|718.3|717|718|716.8|18
1633701580000|2021-10-08 13:59:40||716.8||717||717||716.8|5
1633701590000|2021-10-08 13:59:50|718|716.8|718.3|717|718.3|717|718|716.8|8
1633701600000|2021-10-08 14:00:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|50
1633701610000|2021-10-08 14:00:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|23
1633701630000|2021-10-08 14:00:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|33
1633701640000|2021-10-08 14:00:40|719|717.8|719|717.8|719|717.8|718.8|717.5|82
1633701650000|2021-10-08 14:00:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|9
1633701660000|2021-10-08 14:01:00|718.8|717.5|719.3|717.8|719.3|717.8|718.8|717.5|27
1633701670000|2021-10-08 14:01:10|719|718|719|717.8|719.3|718|719|717.8|137
1633701680000|2021-10-08 14:01:20|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|54
1633701690000|2021-10-08 14:01:30|||||||||3
1633701700000|2021-10-08 14:01:40||717.3||717.3||717.5||717.3|31
1633701710000|2021-10-08 14:01:50|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|23
1633701720000|2021-10-08 14:02:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|18
1633701730000|2021-10-08 14:02:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|22
1633701740000|2021-10-08 14:02:20||717.3||717.5||717.5||717.3|0
1633701750000|2021-10-08 14:02:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|29
1633701760000|2021-10-08 14:02:40|719|717.8|719|717.8|719|717.8|718.8|717.8|10
1633701770000|2021-10-08 14:02:50|||||||||100
1633701780000|2021-10-08 14:03:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|34
1633701790000|2021-10-08 14:03:10|719.3|718|719.3|718|719.3|718|719.3|718|18
1633701800000|2021-10-08 14:03:20||717.8||718||718||717.8|10
1633701820000|2021-10-08 14:03:40|||||||||4
1633701830000|2021-10-08 14:03:50|719|717.8|719|717.8|719|718|719|717.8|6
1633701840000|2021-10-08 14:04:00|||||||||9
1633701850000|2021-10-08 14:04:10|719.3|718|719|717.8|719.3|718|719|717.8|20
1633701860000|2021-10-08 14:04:20|719.3|718|719.3|718|719.3|718|719.3|718|26
1633701870000|2021-10-08 14:04:30|||||||||11
1633701880000|2021-10-08 14:04:40|||||||||24
1633701890000|2021-10-08 14:04:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|53
1633701900000|2021-10-08 14:05:00|719.3|718|719.3|718|719.3|718.3|719.3|718|19
1633701910000|2021-10-08 14:05:10||717.8||718||718||717.8|6
1633701920000|2021-10-08 14:05:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|13
1633701930000|2021-10-08 14:05:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|49
1633701940000|2021-10-08 14:05:40|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|17
1633701960000|2021-10-08 14:06:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|19
1633701970000|2021-10-08 14:06:10|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|6
1633701980000|2021-10-08 14:06:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|13
1633701990000|2021-10-08 14:06:30|||||||||1
1633702010000|2021-10-08 14:06:50|||||||||2
1633702020000|2021-10-08 14:07:00|719.3|718|719.3|718|719.5|718.3|719.3|718|52
1633702030000|2021-10-08 14:07:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|52
1633702040000|2021-10-08 14:07:20|719.3|718|719.3|718|719.5|718|719.3|718|104
1633702050000|2021-10-08 14:07:30|||||||||1
1633702060000|2021-10-08 14:07:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|29
1633702070000|2021-10-08 14:07:50|719.3|718|719.3|718|719.3|718|719.3|718|14
1633702080000|2021-10-08 14:08:00|||||||||5
1633702090000|2021-10-08 14:08:10|719.5|718.3|720|718.8|720|718.8|719.5|718.3|75
1633702100000|2021-10-08 14:08:20|719.8|718.5|719.5|718.3|720|718.5|719.5|718.3|44
1633702110000|2021-10-08 14:08:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|27
1633702120000|2021-10-08 14:08:40|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|19
1633702130000|2021-10-08 14:08:50|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|11
1633702140000|2021-10-08 14:09:00|720|718.3|720|718.8|720|718.8|720|718.3|12
1633702150000|2021-10-08 14:09:10|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|6
1633702160000|2021-10-08 14:09:20|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|49
1633702170000|2021-10-08 14:09:30||718.5||718.5||718.5||718.5|1
1633702180000|2021-10-08 14:09:40||718.3||718.5||718.5||718.3|16
1633702190000|2021-10-08 14:09:50|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|7
1633702200000|2021-10-08 14:10:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|10
1633702210000|2021-10-08 14:10:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|5
1633702220000|2021-10-08 14:10:20|||||||||1
1633702230000|2021-10-08 14:10:30|719.3|718|719.5|718|719.5|718.3|719.3|718|53
1633702240000|2021-10-08 14:10:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|13
1633702250000|2021-10-08 14:10:50||718||718.3||718.3||718|21
1633702260000|2021-10-08 14:11:00|719.3|718|719.5|718|719.5|718.3|719.3|718|47
1633702270000|2021-10-08 14:11:10|719.3|718.3|719.3|718|719.5|718.3|719.3|718|33
1633702280000|2021-10-08 14:11:20|719|717.8|719.3|718|719.3|718|719|717.8|22
1633702290000|2021-10-08 14:11:30|719|717.8|719.3|718|719.3|718|719|717.8|41
1633702310000|2021-10-08 14:11:50|719|717.8|719|717.8|719|717.8|719|717.8|5
1633702320000|2021-10-08 14:12:00|719.3|718|719.3|718|719.3|718|719|717.8|18
1633702330000|2021-10-08 14:12:10|719|717.8|719|717.8|719.3|718|718.8|717.5|32
1633702340000|2021-10-08 14:12:20|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|19
1633702350000|2021-10-08 14:12:30|719|717.8|719|717.8|719|717.8|719|717.5|14
1633702370000|2021-10-08 14:12:50|||||||||8
1633702380000|2021-10-08 14:13:00|719.3|718|719.3|718|719.5|718.3|719.3|718|116
1633702390000|2021-10-08 14:13:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|17
1633702400000|2021-10-08 14:13:20|||||||||1
1633702410000|2021-10-08 14:13:30|||||||||21
1633702420000|2021-10-08 14:13:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|325
1633702430000|2021-10-08 14:13:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|15
1633702440000|2021-10-08 14:14:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|30
1633702450000|2021-10-08 14:14:10|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|13
1633702460000|2021-10-08 14:14:20|719.5|718.5|720|718.8|720|718.8|719.5|718.3|11
1633702470000|2021-10-08 14:14:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1633702480000|2021-10-08 14:14:40|||||||||10
1633702490000|2021-10-08 14:14:50|||||||||16
1633702500000|2021-10-08 14:15:00|719.5|718.3|719.8|718.5|719.8|718.5|719.3|718|79
1633702510000|2021-10-08 14:15:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|16
1633702520000|2021-10-08 14:15:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|12
1633702530000|2021-10-08 14:15:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|10
1633702540000|2021-10-08 14:15:40|720|718.8|720|718.8|720|718.8|720|718.8|6
1633702550000|2021-10-08 14:15:50|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|23
1633702560000|2021-10-08 14:16:00|720|718.8|719.5|718.3|720|718.8|719.5|718.3|273
1633702570000|2021-10-08 14:16:10|719.3|718|719.3|718|719.5|718.3|719.3|718|49
1633702580000|2021-10-08 14:16:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|31
1633702590000|2021-10-08 14:16:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|3
1633702600000|2021-10-08 14:16:40|719.3|718|719.3|718|719.3|718|719|717.8|34
1633702610000|2021-10-08 14:16:50|||||||||1
1633702620000|2021-10-08 14:17:00|719|717.8|719|717.8|719.3|718|719|717.8|5
1633702630000|2021-10-08 14:17:10|719.3|718|719.3|718|719.3|718|719.3|717.8|6
1633702640000|2021-10-08 14:17:20|719|717.8|719.3|717.8|719.3|718|719|717.8|599
1633702650000|2021-10-08 14:17:30|719.5|718|719.3|718|719.5|718.3|719.3|718|321
1633702660000|2021-10-08 14:17:40|719.5||719.3||719.5||719.3||3
1633702670000|2021-10-08 14:17:50|719|717.8|719.3|717.8|719.3|717.8|719|717.8|12
1633702680000|2021-10-08 14:18:00|719|718|719|717.8|719.3|718|719|717.8|90
1633702690000|2021-10-08 14:18:10|||||||||2
1633702700000|2021-10-08 14:18:20|719.3||719||719.3||719||4
1633702710000|2021-10-08 14:18:30|||||||||4
1633702730000|2021-10-08 14:18:50|||||||||3
1633702740000|2021-10-08 14:19:00|||||||||2
1633702750000|2021-10-08 14:19:10|||||||||1
1633702760000|2021-10-08 14:19:20|||||||||1
1633702770000|2021-10-08 14:19:30|||||||||3
1633702780000|2021-10-08 14:19:40|718.8|717.5|718.5|717.3|718.8|717.5|718.3|717|60
1633702790000|2021-10-08 14:19:50|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|10
1633702800000|2021-10-08 14:20:00|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|82
1633702820000|2021-10-08 14:20:20|719|717.8|719|717.8|719|717.8|719|717.8|34
1633702830000|2021-10-08 14:20:30|718.8|717.5|718.5|717.3|718.8|717.5|718.3|717|31
1633702840000|2021-10-08 14:20:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|25
1633702850000|2021-10-08 14:20:50|||||||||1
1633702860000|2021-10-08 14:21:00|718.3|717|718|716.8|718.3|717|718|716.8|28
1633702870000|2021-10-08 14:21:10|718.3|717|718|716.8|718.3|717|718|716.8|3
1633702880000|2021-10-08 14:21:20|718.3|717|718|716.8|718.3|717|718|716.8|13
1633702890000|2021-10-08 14:21:30|||||||||20
1633702900000|2021-10-08 14:21:40|718.3|717|718.3|717|718.3|717|718.3|716.8|4
1633702910000|2021-10-08 14:21:50|718|716.8|718|716.8|718.3|717|718|716.8|10
1633702920000|2021-10-08 14:22:00|717.8|716.5|718|716.8|718.3|717|717.8|716.5|35
1633702930000|2021-10-08 14:22:10|718.3|717|718|716.8|718.3|717|718|716.8|11
1633702940000|2021-10-08 14:22:20|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|10
1633702950000|2021-10-08 14:22:30|||||||||4
1633702960000|2021-10-08 14:22:40|||||||||1
1633702970000|2021-10-08 14:22:50|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|8
1633702980000|2021-10-08 14:23:00|718|716.5|717.8|716.5|718|716.8|717.8|716.3|6
1633702990000|2021-10-08 14:23:10|||||||||3
1633703000000|2021-10-08 14:23:20||716.3||716.5||716.5||716.3|11
1633703010000|2021-10-08 14:23:30|||||||||2
1633703020000|2021-10-08 14:23:40|717.5|716.3|717.5|716.3|717.8|716.3|717.3|716|32
1633703030000|2021-10-08 14:23:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|6
1633703040000|2021-10-08 14:24:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|10
1633703050000|2021-10-08 14:24:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|28
1633703060000|2021-10-08 14:24:20|||||||||9
1633703070000|2021-10-08 14:24:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|29
1633703080000|2021-10-08 14:24:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|2
1633703090000|2021-10-08 14:24:50|718|716.8|718|716.8|718|716.8|717.8|716.8|6
1633703100000|2021-10-08 14:25:00|718.3|717|718.3|717|718.3|717|718|716.8|20
1633703110000|2021-10-08 14:25:10|718|716.8|718.3|717|718.3|717|718|716.8|3
1633703120000|2021-10-08 14:25:20|||||||||2
1633703130000|2021-10-08 14:25:30|718|716.8|718|716.8|718|716.8|718|716.8|44
1633703140000|2021-10-08 14:25:40|718.3|717|718|716.8|718.3|717|718|716.8|23
1633703150000|2021-10-08 14:25:50||716.5||716.8||716.8||716.5|7
1633703160000|2021-10-08 14:26:00|||||||||14
1633703170000|2021-10-08 14:26:10|718.3|717|718.3|716.8|718.3|717|718.3|716.8|218
1633703180000|2021-10-08 14:26:20|718||718||718||718||114
1633703190000|2021-10-08 14:26:30|||||||||105
1633703200000|2021-10-08 14:26:40|718.3|717|718.3|717|718.3|717|718|717|9
1633703210000|2021-10-08 14:26:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|17
1633703220000|2021-10-08 14:27:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|49
1633703230000|2021-10-08 14:27:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|9
1633703240000|2021-10-08 14:27:20||717.3||717.5||717.5||717.3|3
1633703250000|2021-10-08 14:27:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|54
1633703260000|2021-10-08 14:27:40|718.3|717|718.3|717|718.3|717|718.3|717|12
1633703270000|2021-10-08 14:27:50|||||||||18
1633703280000|2021-10-08 14:28:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|22
1633703290000|2021-10-08 14:28:10|||||||||9
1633703300000|2021-10-08 14:28:20|719|717.8|719|717.8|719|717.8|719|717.8|12
1633703310000|2021-10-08 14:28:30|||||||||2
1633703320000|2021-10-08 14:28:40|719.3|718|719.3|717.8|719.3|718|719|717.8|37
1633703330000|2021-10-08 14:28:50|719|718|719.3|718|719.3|718|719|717.8|9
1633703340000|2021-10-08 14:29:00|||||||||42
1633703350000|2021-10-08 14:29:10|719|717.8|719.3|718|719.3|718|719|717.8|54
1633703360000|2021-10-08 14:29:20|||||||||63
1633703370000|2021-10-08 14:29:30|||||||||14
1633703380000|2021-10-08 14:29:40|||||||||22
1633703390000|2021-10-08 14:29:50|||||||||10
1633703400000|2021-10-08 14:30:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|78
1633703410000|2021-10-08 14:30:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|14
1633703420000|2021-10-08 14:30:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|20
1633703430000|2021-10-08 14:30:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|20
1633703440000|2021-10-08 14:30:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1633703450000|2021-10-08 14:30:50|||||||||5
1633703460000|2021-10-08 14:31:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|35
1633703470000|2021-10-08 14:31:10||718||718||718.3||718|20
1633703480000|2021-10-08 14:31:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|4
1633703490000|2021-10-08 14:31:30||718||718.3||718.3||718|10
1633703500000|2021-10-08 14:31:40|719.3|718|719.3|718|719.5|718.3|719.3|718|27
1633703510000|2021-10-08 14:31:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|17
1633703520000|2021-10-08 14:32:00|719.5||719.3||719.5||719.3||12
1633703540000|2021-10-08 14:32:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633703550000|2021-10-08 14:32:30|||||||||102
1633703560000|2021-10-08 14:32:40|||||||||17
1633703570000|2021-10-08 14:32:50|719.3|718|719.5|718|719.5|718.3|719.3|718|130
1633703580000|2021-10-08 14:33:00|719.3|718.3|719.3|718|719.5|718.3|719.3|718|35
1633703590000|2021-10-08 14:33:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1633703600000|2021-10-08 14:33:20||718||718.3||718.3||718|5
1633703610000|2021-10-08 14:33:30|||||||||1
1633703620000|2021-10-08 14:33:40|||||||||6
1633703630000|2021-10-08 14:33:50|||||||||3
1633703640000|2021-10-08 14:34:00|||||||||1
1633703650000|2021-10-08 14:34:10|||||||||7
1633703660000|2021-10-08 14:34:20|||||||||2
1633703680000|2021-10-08 14:34:40|719.8||719.5||719.8||719.5||36
1633703690000|2021-10-08 14:34:50|||||||||6
1633703700000|2021-10-08 14:35:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|23
1633703710000|2021-10-08 14:35:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|22
1633703720000|2021-10-08 14:35:20|||||||||1
1633703730000|2021-10-08 14:35:30|||||||||17
1633703740000|2021-10-08 14:35:40|||||||||17
1633703750000|2021-10-08 14:35:50|||||||||27
1633703760000|2021-10-08 14:36:00|||||||||3
1633703770000|2021-10-08 14:36:10|||||||||1
1633703780000|2021-10-08 14:36:20|||||||||79
1633703790000|2021-10-08 14:36:30|||||||||6
1633703810000|2021-10-08 14:36:50|||||||||23
1633703820000|2021-10-08 14:37:00|||||||||4
1633703830000|2021-10-08 14:37:10|||||||||1
1633703840000|2021-10-08 14:37:20|||||||||1
1633703850000|2021-10-08 14:37:30|||||||||40
1633703860000|2021-10-08 14:37:40|||||||||31
1633703870000|2021-10-08 14:37:50|||||||||110
1633703880000|2021-10-08 14:38:00|719.3|718|719.3|718|719.5|718.3|718.8|717.5|191
1633703890000|2021-10-08 14:38:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|27
1633703900000|2021-10-08 14:38:20|||||||||10
1633703910000|2021-10-08 14:38:30|||||||||2
1633703930000|2021-10-08 14:38:50|719.3|718|719.3|718|719.3|718|719.3|718|25
1633703940000|2021-10-08 14:39:00|719.5|718.3|719.5|718|719.5|718.3|719.3|718|12
1633703950000|2021-10-08 14:39:10|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|8
1633703960000|2021-10-08 14:39:20|||||||||51
1633703970000|2021-10-08 14:39:30|||||||||4
1633703980000|2021-10-08 14:39:40|719.3|718|719.3|718|719.3|718.3|719.3|718|14
1633703990000|2021-10-08 14:39:50|||||||||1
1633704000000|2021-10-08 14:40:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|18
1633704010000|2021-10-08 14:40:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|8
1633704020000|2021-10-08 14:40:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|62
1633704030000|2021-10-08 14:40:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|17
1633704040000|2021-10-08 14:40:40|720||719.8||720||719.8||105
1633704050000|2021-10-08 14:40:50|||||||||1
1633704060000|2021-10-08 14:41:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|41
1633704070000|2021-10-08 14:41:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|18
1633704080000|2021-10-08 14:41:20|||||||||17
1633704100000|2021-10-08 14:41:40|||||||||9
1633704110000|2021-10-08 14:41:50|719.3|718|719.3|718|719.3|718|719|717.8|28
1633704120000|2021-10-08 14:42:00|719|717.8|719.3|718|719.3|718|719|717.8|22
1633704130000|2021-10-08 14:42:10|719|717.8|718.8|717.5|719.3|718|718.8|717.5|69
1633704140000|2021-10-08 14:42:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|29
1633704150000|2021-10-08 14:42:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|12
1633704160000|2021-10-08 14:42:40|||||||||8
1633704170000|2021-10-08 14:42:50|||||||||28
1633704180000|2021-10-08 14:43:00|718.3|717|718.5|717|718.5|717|718.3|717|14
1633704190000|2021-10-08 14:43:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|8
1633704200000|2021-10-08 14:43:20|718.3|717|718.3|717|718.5|717.3|718.3|717|5
1633704210000|2021-10-08 14:43:30|||||||||3
1633704220000|2021-10-08 14:43:40|||||||||256
1633704230000|2021-10-08 14:43:50|718|716.8|718|716.8|718|716.8|718|716.8|42
1633704240000|2021-10-08 14:44:00|718.3|717|718.5|717.3|718.5|717.3|718.3|716.8|21
1633704250000|2021-10-08 14:44:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|15
1633704260000|2021-10-08 14:44:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|10
1633704270000|2021-10-08 14:44:30|||||||||7
1633704280000|2021-10-08 14:44:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|20
1633704290000|2021-10-08 14:44:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|16
1633704300000|2021-10-08 14:45:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|30
1633704310000|2021-10-08 14:45:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|12
1633704320000|2021-10-08 14:45:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|13
1633704330000|2021-10-08 14:45:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|9
1633704350000|2021-10-08 14:45:50|718.3|717|718.3|717|718.3|717|718.3|717|3
1633704360000|2021-10-08 14:46:00|718|716.8|718.3|717|718.3|717|718|716.8|65
1633704370000|2021-10-08 14:46:10|718|716.8|718|716.8|718|716.8|718|716.8|24
1633704380000|2021-10-08 14:46:20|||||||||4
1633704390000|2021-10-08 14:46:30||716.5||716.8||716.8||716.5|3
1633704400000|2021-10-08 14:46:40|||||||||56
1633704410000|2021-10-08 14:46:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|26
1633704420000|2021-10-08 14:47:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|17
1633704430000|2021-10-08 14:47:10|||||||||13
1633704440000|2021-10-08 14:47:20|||||||||8
1633704450000|2021-10-08 14:47:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|20
1633704460000|2021-10-08 14:47:40|717.3|716|717.5|716.3|717.5|716.3|717.3|716|55
1633704470000|2021-10-08 14:47:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|81
1633704480000|2021-10-08 14:48:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|51
1633704490000|2021-10-08 14:48:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|20
1633704500000|2021-10-08 14:48:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|45
1633704510000|2021-10-08 14:48:30|718||717.8||718||717.8||47
1633704520000|2021-10-08 14:48:40|||||||||19
1633704530000|2021-10-08 14:48:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|79
1633704540000|2021-10-08 14:49:00|718|716.8|718|716.8|718|716.8|718|716.5|16
1633704550000|2021-10-08 14:49:10|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|1
1633704560000|2021-10-08 14:49:20||716.3||716.5||716.5||716.3|6
1633704570000|2021-10-08 14:49:30|||||||||4
1633704580000|2021-10-08 14:49:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|29
1633704590000|2021-10-08 14:49:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|25
1633704600000|2021-10-08 14:50:00|718|716.8|718|716.8|718.3|717|718|716.8|41
1633704610000|2021-10-08 14:50:10|718.3|717|718|716.8|718.3|717|718|716.8|13
1633704620000|2021-10-08 14:50:20|718.3|717|718.3|717|718.3|717|718.3|717|2494
1633704630000|2021-10-08 14:50:30|718|716.8|718.3|717|718.3|717|718|716.8|21
1633704650000|2021-10-08 14:50:50|718|716.8|718|716.8|718|716.8|718|716.8|14
1633704660000|2021-10-08 14:51:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|20
1633704670000|2021-10-08 14:51:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|32
1633704680000|2021-10-08 14:51:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|20
1633704690000|2021-10-08 14:51:30|||||||||1
1633704700000|2021-10-08 14:51:40|||||||||1
1633704710000|2021-10-08 14:51:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|2
1633704720000|2021-10-08 14:52:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|7
1633704730000|2021-10-08 14:52:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|8
1633704740000|2021-10-08 14:52:20|718.3||718||718.3||718||8
1633704750000|2021-10-08 14:52:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|18
1633704760000|2021-10-08 14:52:40|718.3|717|718.5|717|718.5|717.3|718|717|5
1633704770000|2021-10-08 14:52:50|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|2
1633704780000|2021-10-08 14:53:00|718.8|717.5|719|717.8|719|717.8|718.5|717.5|6
1633704790000|2021-10-08 14:53:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|15
1633704800000|2021-10-08 14:53:20|||||||||4
1633704810000|2021-10-08 14:53:30|718.8|717.5|719|717.8|719.3|717.8|718.8|717.5|30
1633704820000|2021-10-08 14:53:40||717.5||717.8||717.8||717.5|12
1633704830000|2021-10-08 14:53:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1633704840000|2021-10-08 14:54:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|6
1633704850000|2021-10-08 14:54:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|59
1633704860000|2021-10-08 14:54:20|718.3|717|718.3|717|718.3|717|718.3|717|8
1633704870000|2021-10-08 14:54:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1633704880000|2021-10-08 14:54:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|8
1633704890000|2021-10-08 14:54:50|718.3|717|718.3|717|718.5|717|718.3|717|11
1633704900000|2021-10-08 14:55:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|535
1633704910000|2021-10-08 14:55:10||716.8||716.8||717||716.8|38
1633704920000|2021-10-08 14:55:20|718.5|717|718.5|717.3|718.5|717.3|718.5|717|53
1633704930000|2021-10-08 14:55:30|718.3|717|718.3|717|718.3|717|718.3|717|26
1633704940000|2021-10-08 14:55:40||716.8||717||717||716.8|28
1633704950000|2021-10-08 14:55:50|||||||||2
1633704960000|2021-10-08 14:56:00||716.8||717||717||716.8|14
1633704970000|2021-10-08 14:56:10|||||||||62
1633704980000|2021-10-08 14:56:20||716.8||717||717||716.8|20
1633704990000|2021-10-08 14:56:30|||||||||33
1633705000000|2021-10-08 14:56:40|718|716.8|718|716.8|718|716.8|718|716.8|65
1633705010000|2021-10-08 14:56:50|||||||||5
1633705020000|2021-10-08 14:57:00|||||||||11
1633705030000|2021-10-08 14:57:10|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|17
1633705040000|2021-10-08 14:57:20|||||||||61
1633705050000|2021-10-08 14:57:30|||||||||15
1633705060000|2021-10-08 14:57:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|22
1633705080000|2021-10-08 14:58:00|718|716.8|718.3|717|718.3|717|718|716.8|18
1633705090000|2021-10-08 14:58:10|718|716.8|718|716.8|718|717|718|716.8|17
1633705100000|2021-10-08 14:58:20|718.3||718.3||718.3||718||5
1633705110000|2021-10-08 14:58:30||717||717||717||717|1
1633705120000|2021-10-08 14:58:40||716.8||717||717||716.8|10
1633705140000|2021-10-08 14:59:00|718|716.8|718|716.8|718.3|717|718|716.8|12
1633705150000|2021-10-08 14:59:10|718.3|717|718.3|717|718.3|717|718.3|717|4
1633705160000|2021-10-08 14:59:20|718.5|717.3|718.5|717|718.5|717.3|718.3|717|5
1633705170000|2021-10-08 14:59:30||717.3||717.3||717.3||717|3
1633705180000|2021-10-08 14:59:40|||||||||1
1633705190000|2021-10-08 14:59:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|30
1633705200000|2021-10-08 15:00:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|46
1633705210000|2021-10-08 15:00:10|||||||||9
1633705220000|2021-10-08 15:00:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|21
1633705230000|2021-10-08 15:00:30|||||||||1
1633705240000|2021-10-08 15:00:40|||||||||27
1633705250000|2021-10-08 15:00:50|||||||||12
1633705260000|2021-10-08 15:01:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1633705270000|2021-10-08 15:01:10|||||||||5
1633705280000|2021-10-08 15:01:20|||||||||2
1633705290000|2021-10-08 15:01:30|||||||||2
1633705300000|2021-10-08 15:01:40|||||||||17
1633705310000|2021-10-08 15:01:50|||||||||6
1633705320000|2021-10-08 15:02:00|||||||||37
1633705330000|2021-10-08 15:02:10|||||||||20
1633705340000|2021-10-08 15:02:20|||||||||34
1633705350000|2021-10-08 15:02:30|||||||||8
1633705360000|2021-10-08 15:02:40|||||||||6
1633705370000|2021-10-08 15:02:50|718.3|717|718.3|717|718.3|717|718.3|717|38
1633705380000|2021-10-08 15:03:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|43
1633705390000|2021-10-08 15:03:10|718|716.8|718|716.8|718|716.8|718|716.8|26
1633705400000|2021-10-08 15:03:20||716.5||716.8||716.8||716.5|68
1633705410000|2021-10-08 15:03:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|19
1633705420000|2021-10-08 15:03:40|||||||||20
1633705430000|2021-10-08 15:03:50|||||||||3
1633705440000|2021-10-08 15:04:00|||||||||6
1633705450000|2021-10-08 15:04:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|78
1633705460000|2021-10-08 15:04:20|718.3|717|718.5|717|718.5|717.3|718.3|717|10
1633705470000|2021-10-08 15:04:30||717.3||717.3||717.3||717.3|1
1633705480000|2021-10-08 15:04:40|||||||||2
1633705490000|2021-10-08 15:04:50|||||||||4
1633705500000|2021-10-08 15:05:00|||||||||5
1633705510000|2021-10-08 15:05:10|||||||||3
1633705520000|2021-10-08 15:05:20|718.8||718.8||718.8||718.5||30
1633705530000|2021-10-08 15:05:30|718.5||718.8||718.8||718.5||5
1633705540000|2021-10-08 15:05:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|7
1633705550000|2021-10-08 15:05:50|||||||||3
1633705560000|2021-10-08 15:06:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|24
1633705570000|2021-10-08 15:06:10|||||||||5
1633705580000|2021-10-08 15:06:20|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|29
1633705590000|2021-10-08 15:06:30||717.5||717.5||717.5||717.3|10
1633705610000|2021-10-08 15:06:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|29
1633705620000|2021-10-08 15:07:00|719|717.3|718.8|717.5|719|717.8|718.8|717.3|24
1633705630000|2021-10-08 15:07:10|719|717.8|719|717.8|719|717.8|719|717.8|11
1633705640000|2021-10-08 15:07:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|21
1633705650000|2021-10-08 15:07:30|719||718.8||719||718.8||36
1633705660000|2021-10-08 15:07:40|719||718.8||719||718.8||1
1633705670000|2021-10-08 15:07:50|||||||||11
1633705680000|2021-10-08 15:08:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|72
1633705690000|2021-10-08 15:08:10|||||||||2
1633705700000|2021-10-08 15:08:20|||||||||1
1633705710000|2021-10-08 15:08:30|||||||||65
1633705720000|2021-10-08 15:08:40|||||||||2
1633705730000|2021-10-08 15:08:50|718.3|717|718.3|717|718.3|717|718.3|717|25
1633705740000|2021-10-08 15:09:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|10
1633705750000|2021-10-08 15:09:10|718.3|717|718.3|717|718.5|717|718.3|717|46
1633705760000|2021-10-08 15:09:20|||||||||4
1633705770000|2021-10-08 15:09:30|||||||||42
1633705780000|2021-10-08 15:09:40|718|716.8|718|716.8|718|716.8|718|716.8|65
1633705790000|2021-10-08 15:09:50|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|19
1633705800000|2021-10-08 15:10:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|14
1633705810000|2021-10-08 15:10:10|718|716.8|718|716.8|718|716.8|717.8|716.5|18
1633705820000|2021-10-08 15:10:20|||||||||10
1633705830000|2021-10-08 15:10:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|8
1633705840000|2021-10-08 15:10:40|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|11
1633705850000|2021-10-08 15:10:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|1
1633705860000|2021-10-08 15:11:00|717|715.8|717|715.8|717.3|716|717|715.8|28
1633705870000|2021-10-08 15:11:10|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|17
1633705880000|2021-10-08 15:11:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|15
1633705890000|2021-10-08 15:11:30|716.5|715.3|716.3|715|716.5|715.5|716.3|715|19
1633705900000|2021-10-08 15:11:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|27
1633705910000|2021-10-08 15:11:50|716.5||716.5||716.5||716.5||35
1633705920000|2021-10-08 15:12:00|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|20
1633705930000|2021-10-08 15:12:10|||||||||4
1633705940000|2021-10-08 15:12:20|||||||||1
1633705950000|2021-10-08 15:12:30|716.3|715|716.5|715.3|716.5|715.3|716.3|715|8
1633705970000|2021-10-08 15:12:50|||||||||64
1633705980000|2021-10-08 15:13:00|||||||||4
1633705990000|2021-10-08 15:13:10|716.8|715.5|717|715.5|717|715.5|716.8|715.3|583
1633706000000|2021-10-08 15:13:20|717.3|715.8|717.3|716|717.5|716.3|717.3|715.8|49
1633706010000|2021-10-08 15:13:30|||||||||3
1633706020000|2021-10-08 15:13:40||715.8||716||716||715.8|4
1633706030000|2021-10-08 15:13:50|||||||||1580
1633706040000|2021-10-08 15:14:00|717.5|716.3|718|716.8|718|716.8|717.5|716.3|308
1633706050000|2021-10-08 15:14:10|718.3||718||718.3||718||14
1633706060000|2021-10-08 15:14:20|718.3|717|718.3|716.8|718.3|717|718|716.8|8
1633706070000|2021-10-08 15:14:30|718||718||718.3||718||16
1633706080000|2021-10-08 15:14:40|717.8|716.5|717.8|716.3|718|716.8|717.5|716.3|27
1633706090000|2021-10-08 15:14:50|717.5||717.5||717.5||717.5||32
1633706100000|2021-10-08 15:15:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|963
1633706110000|2021-10-08 15:15:10|717.3|716|717.8|716.3|717.8|716.3|717.3|716|20
1633706120000|2021-10-08 15:15:20|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|5
1633706130000|2021-10-08 15:15:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|67
1633706140000|2021-10-08 15:15:40|||||||||1
1633706150000|2021-10-08 15:15:50|717.3|716|717.3|716|717.3|716|717.3|716|87
1633706160000|2021-10-08 15:16:00|717.5|716.3|717.5|716|717.5|716.3|717.3|716|22
1633706170000|2021-10-08 15:16:10|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1633706180000|2021-10-08 15:16:20|||||||||1
1633706190000|2021-10-08 15:16:30|717.3|716|717.5|716.3|717.5|716.3|717.3|716|19
1633706200000|2021-10-08 15:16:40|717.3|716|717.3|716|717.5|716.3|717.3|716|19
1633706210000|2021-10-08 15:16:50|||||||||345
1633706220000|2021-10-08 15:17:00|717|715.8|717.3|715.8|717.3|716|717|715.8|173
1633706230000|2021-10-08 15:17:10|717|715.5|717|715.8|717|715.8|717|715.5|142
1633706240000|2021-10-08 15:17:20|||||||||30
1633706250000|2021-10-08 15:17:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|101
1633706260000|2021-10-08 15:17:40|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|37
1633706270000|2021-10-08 15:17:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|41
1633706280000|2021-10-08 15:18:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|85
1633706290000|2021-10-08 15:18:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|15
1633706300000|2021-10-08 15:18:20|717|715.8|717|715.8|717|715.8|716.8|715.5|20
1633706310000|2021-10-08 15:18:30|||||||||7
1633706320000|2021-10-08 15:18:40|||||||||78
1633706330000|2021-10-08 15:18:50|||||||||21
1633706340000|2021-10-08 15:19:00|||||||||20
1633706350000|2021-10-08 15:19:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|29
1633706360000|2021-10-08 15:19:20|||||||||52
1633706370000|2021-10-08 15:19:30|717.3|716|717.5|716.3|717.5|716.3|717.3|716|13
1633706380000|2021-10-08 15:19:40|717.8||717.5||717.8||717.5||26
1633706390000|2021-10-08 15:19:50||716||716||716.3||716|32
1633706400000|2021-10-08 15:20:00|717.3|716.3|717.3|716|717.5|716.3|717.3|716|162
1633706410000|2021-10-08 15:20:10|||||||||2
1633706420000|2021-10-08 15:20:20||715.8||716||716||715.8|14
1633706430000|2021-10-08 15:20:30|||||||||1
1633706440000|2021-10-08 15:20:40|717.5|716.3|717.5|716|717.5|716.3|717.3|716|34
1633706450000|2021-10-08 15:20:50|717.3|716.3|717.3|716|717.5|716.3|717.3|716|34
1633706460000|2021-10-08 15:21:00|||||||||3
1633706470000|2021-10-08 15:21:10|||||||||8
1633706480000|2021-10-08 15:21:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|79
1633706490000|2021-10-08 15:21:30|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|17
1633706500000|2021-10-08 15:21:40||716.3||716.3||716.5||716.3|43
1633706510000|2021-10-08 15:21:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|12
1633706520000|2021-10-08 15:22:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|14
1633706530000|2021-10-08 15:22:10|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|10
1633706540000|2021-10-08 15:22:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1633706550000|2021-10-08 15:22:30|718||717.8||718||717.8||3
1633706560000|2021-10-08 15:22:40|||||||||80
1633706570000|2021-10-08 15:22:50|||||||||1
1633706580000|2021-10-08 15:23:00|||||||||7
1633706590000|2021-10-08 15:23:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|16
1633706600000|2021-10-08 15:23:20|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|55
1633706610000|2021-10-08 15:23:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|118
1633706620000|2021-10-08 15:23:40|||||||||2
1633706630000|2021-10-08 15:23:50|||||||||58
1633706640000|2021-10-08 15:24:00||716||716.3||716.3||716|17
1633706650000|2021-10-08 15:24:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1633706660000|2021-10-08 15:24:20|718|716.8|718|716.5|718|716.8|717.8|716.5|43
1633706670000|2021-10-08 15:24:30|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|8
1633706680000|2021-10-08 15:24:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|11
1633706690000|2021-10-08 15:24:50|||||||||24
1633706700000|2021-10-08 15:25:00|718||717.8||718||717.8||14
1633706710000|2021-10-08 15:25:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|37
1633706720000|2021-10-08 15:25:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|67
1633706730000|2021-10-08 15:25:30|717.3|716|717.3|716|717.3|716|717.3|716|51
1633706740000|2021-10-08 15:25:40|||||||||29
1633706750000|2021-10-08 15:25:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|44
1633706760000|2021-10-08 15:26:00|717.3|716|717.3|716|717.5|716.3|717.3|716|128
1633706770000|2021-10-08 15:26:10|717.5||717.3||717.5||717.3||7
1633706780000|2021-10-08 15:26:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|11
1633706790000|2021-10-08 15:26:30|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|38
1633706800000|2021-10-08 15:26:40|||||||||8
1633706810000|2021-10-08 15:26:50|||||||||24
1633706820000|2021-10-08 15:27:00|717.3|716|717.3|716|717.3|716|717.3|716|18
1633706830000|2021-10-08 15:27:10|717|715.8|717.3|715.8|717.3|716|717|715.8|59
1633706840000|2021-10-08 15:27:20|717||717||717.3||717||14
1633706850000|2021-10-08 15:27:30|717.3|716|717.3|715.8|717.3|716|717|715.8|26
1633706860000|2021-10-08 15:27:40|717||717||717||717||33
1633706870000|2021-10-08 15:27:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|93
1633706880000|2021-10-08 15:28:00|717||716.8||717||716.8||54
1633706890000|2021-10-08 15:28:10|717|715.8|717|715.8|717|715.8|717|715.5|98
1633706900000|2021-10-08 15:28:20|717.3|716|717.3|716|717.3|716|717.3|716|569
1633706910000|2021-10-08 15:28:30|||||||||239
1633706920000|2021-10-08 15:28:40|||||||||66
1633706930000|2021-10-08 15:28:50|717|715.8|717|715.8|717|715.8|717|715.8|1052
1633706940000|2021-10-08 15:29:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|473
1633706950000|2021-10-08 15:29:10|717.3|716|717.8|716.3|717.8|716.3|717.3|716|183
1633706960000|2021-10-08 15:29:20|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|276
1633706970000|2021-10-08 15:29:30|717.8||717.8||717.8||717.8||204
1633706980000|2021-10-08 15:29:40|717.5||717.5||717.5||717.5||145
1633706990000|2021-10-08 15:29:50|||||||||517
1633707000000|2021-10-08 15:30:00|717.3|716|717.5|716|717.5|716.3|717.3|716|346
1633707010000|2021-10-08 15:30:10|717.3|716.3|717.8|716.5|717.8|716.5|717.3|716|353
1633707020000|2021-10-08 15:30:20|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|34
1633707030000|2021-10-08 15:30:30|717.8||717.5||717.8||717.5||69
1633707040000|2021-10-08 15:30:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|17
1633707050000|2021-10-08 15:30:50|||||||||5
1633707060000|2021-10-08 15:31:00|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|14
1633707070000|2021-10-08 15:31:10|||||||||17
1633707080000|2021-10-08 15:31:20|717.3|716|717.3|716|717.3|716|717.3|716|41
1633707090000|2021-10-08 15:31:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|26
1633707100000|2021-10-08 15:31:40|717|715.8|717.3|715.8|717.3|716|717|715.8|45
1633707110000|2021-10-08 15:31:50|717||717||717.3||717||8
1633707120000|2021-10-08 15:32:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|4
1633707130000|2021-10-08 15:32:10|||||||||10
1633707140000|2021-10-08 15:32:20|||||||||5
1633707150000|2021-10-08 15:32:30|||||||||1
1633707160000|2021-10-08 15:32:40|||||||||5
1633707170000|2021-10-08 15:32:50||715.3||715.3||715.3||715.3|10
1633707180000|2021-10-08 15:33:00|716.5|715.5|716.3|715|716.5|715.5|716.3|715|35
1633707190000|2021-10-08 15:33:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|13
1633707200000|2021-10-08 15:33:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|21
1633707210000|2021-10-08 15:33:30|||||||||44
1633707220000|2021-10-08 15:33:40|||||||||33
1633707230000|2021-10-08 15:33:50|||||||||91
1633707240000|2021-10-08 15:34:00|716|714.8|716.3|715|716.3|715|716|714.8|87
1633707250000|2021-10-08 15:34:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|40
1633707260000|2021-10-08 15:34:20|716|714.8|716|714.8|716|714.8|716|714.8|164
1633707270000|2021-10-08 15:34:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|14
1633707280000|2021-10-08 15:34:40|||||||||99
1633707290000|2021-10-08 15:34:50|716.3|715|716|714.8|716.3|715|716|714.8|38
1633707300000|2021-10-08 15:35:00|716.3|715|716.3|715|716.3|715|716.3|715|5
1633707310000|2021-10-08 15:35:10|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|398
1633707320000|2021-10-08 15:35:20|||||||||10
1633707330000|2021-10-08 15:35:30|||||||||303
1633707340000|2021-10-08 15:35:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|29
1633707350000|2021-10-08 15:35:50|717||717||717||716.8||12
1633707360000|2021-10-08 15:36:00|716.8|715.8|717|715.8|717|715.8|716.8|715.5|228
1633707380000|2021-10-08 15:36:20|||||||||5
1633707390000|2021-10-08 15:36:30|||||||||5
1633707400000|2021-10-08 15:36:40|||||||||3
1633707410000|2021-10-08 15:36:50|717.3|716|717.3|715.8|717.3|716|717|715.8|21
1633707420000|2021-10-08 15:37:00||716||716||716||715.8|15
1633707430000|2021-10-08 15:37:10|||||||||10
1633707440000|2021-10-08 15:37:20|||||||||10
1633707450000|2021-10-08 15:37:30|717.5||717.3||717.5||717.3||20
1633707460000|2021-10-08 15:37:40|||||||||2
1633707470000|2021-10-08 15:37:50|||||||||4
1633707480000|2021-10-08 15:38:00|||||||||1
1633707500000|2021-10-08 15:38:20|717|715.8|717.3|716|717.3|716|717|715.8|15
1633707520000|2021-10-08 15:38:40|717|715.8|717|715.8|717.3|716|717|715.8|42
1633707530000|2021-10-08 15:38:50|||||||||4
1633707550000|2021-10-08 15:39:10|||||||||2
1633707560000|2021-10-08 15:39:20|||||||||5
1633707570000|2021-10-08 15:39:30|||||||||2
1633707580000|2021-10-08 15:39:40|||||||||1
1633707590000|2021-10-08 15:39:50|||||||||24
1633707600000|2021-10-08 15:40:00|||||||||67
1633707610000|2021-10-08 15:40:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|16
1633707620000|2021-10-08 15:40:20|||||||||5
1633707630000|2021-10-08 15:40:30|717|715.8|717|715.8|717|715.8|717|715.8|78
1633707650000|2021-10-08 15:40:50|||||||||7
1633707660000|2021-10-08 15:41:00|||||||||3
1633707670000|2021-10-08 15:41:10|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|2
1633707680000|2021-10-08 15:41:20|||||||||5
1633707690000|2021-10-08 15:41:30|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|21
1633707700000|2021-10-08 15:41:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|11
1633707710000|2021-10-08 15:41:50|||||||||12
1633707720000|2021-10-08 15:42:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|5
1633707730000|2021-10-08 15:42:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|26
1633707740000|2021-10-08 15:42:20|716.8||716.5||716.8||716.5||6
1633707750000|2021-10-08 15:42:30|716.3|715|716.3|715|716.3|715|716.3|715|3
1633707760000|2021-10-08 15:42:40|716.5||716.3||716.5||716.3||3
1633707770000|2021-10-08 15:42:50|716.5||716.5||716.5||716.5||8
1633707780000|2021-10-08 15:43:00|716.3||716.3||716.3||716.3||1
1633707790000|2021-10-08 15:43:10||714.8||714.8||714.8||714.8|19
1633707800000|2021-10-08 15:43:20||715||715||715||714.8|6
1633707810000|2021-10-08 15:43:30|||||||||13
1633707820000|2021-10-08 15:43:40|716.5||716.3||716.5||716.3||7
1633707830000|2021-10-08 15:43:50|||||||||7
1633707850000|2021-10-08 15:44:10|||||||||1
1633707860000|2021-10-08 15:44:20|||||||||7
1633707870000|2021-10-08 15:44:30|||||||||1
1633707890000|2021-10-08 15:44:50|||||||||17
1633707900000|2021-10-08 15:45:00||714.8||715||715||714.8|12
1633707910000|2021-10-08 15:45:10|||||||||8
1633707920000|2021-10-08 15:45:20|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|39
1633707930000|2021-10-08 15:45:30|716.3|715|716.3|715|716.5|715.3|716.3|715|50
1633707950000|2021-10-08 15:45:50|716|714.8|716.3|715|716.3|715|716|714.8|14
1633707960000|2021-10-08 15:46:00|716|714.8|716|714.8|716|714.8|716|714.8|15
1633707970000|2021-10-08 15:46:10||714.5||714.8||714.8||714.5|22
1633707980000|2021-10-08 15:46:20|||||||||16
1633707990000|2021-10-08 15:46:30|||||||||1
1633708000000|2021-10-08 15:46:40|716.3||716.3||716.3||716.3||11
1633708010000|2021-10-08 15:46:50|716|715|716|714.8|716.3|715|716|714.8|15
1633708020000|2021-10-08 15:47:00|716.3|715|716.3|715|716.3|715|716.3|715|7
1633708030000|2021-10-08 15:47:10|||||||||2
1633708040000|2021-10-08 15:47:20|716|714.8|716.3|715|716.3|715|716|714.8|11
1633708050000|2021-10-08 15:47:30|716|714.8|716.3|714.8|716.3|714.8|716|714.8|10
1633708060000|2021-10-08 15:47:40|716|715|716.3|714.8|716.3|715|716|714.8|5
1633708070000|2021-10-08 15:47:50|716||716||716.3||716||4
1633708080000|2021-10-08 15:48:00|716.3|715|716.3|715|716.3|715|716.3|715|3
1633708090000|2021-10-08 15:48:10|||||||||2
1633708100000|2021-10-08 15:48:20|716|714.8|716|714.8|716.3|714.8|716|714.8|8
1633708110000|2021-10-08 15:48:30|716.3|715|716.5|715|716.5|715.3|716.3|714.8|18
1633708120000|2021-10-08 15:48:40|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|22
1633708130000|2021-10-08 15:48:50|||||||||4
1633708140000|2021-10-08 15:49:00|||||||||1
1633708150000|2021-10-08 15:49:10|716.3|715|716.3|715|716.3|715|716.3|715|2
1633708160000|2021-10-08 15:49:20|||||||||5
1633708170000|2021-10-08 15:49:30|||||||||2
1633708180000|2021-10-08 15:49:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1633708190000|2021-10-08 15:49:50|716.3|715|716.3|715|716.3|715|716.3|715|13
1633708200000|2021-10-08 15:50:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|25
1633708210000|2021-10-08 15:50:10|716.3|715|716.3|715|716.3|715|716.3|715|21
1633708220000|2021-10-08 15:50:20|||||||||4
1633708240000|2021-10-08 15:50:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|27
1633708250000|2021-10-08 15:50:50|||||||||28
1633708260000|2021-10-08 15:51:00|||||||||2
1633708280000|2021-10-08 15:51:20|||||||||5
1633708290000|2021-10-08 15:51:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|50
1633708300000|2021-10-08 15:51:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|310
1633708310000|2021-10-08 15:51:50|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|16
1633708320000|2021-10-08 15:52:00|717.8||717.5||717.8||717.5||16
1633708330000|2021-10-08 15:52:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|24
1633708340000|2021-10-08 15:52:20||716||716.3||716.3||716|5
1633708350000|2021-10-08 15:52:30|||||||||5
1633708360000|2021-10-08 15:52:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|26
1633708370000|2021-10-08 15:52:50|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|15
1633708380000|2021-10-08 15:53:00|718||717.8||718||717.8||39
1633708390000|2021-10-08 15:53:10|||||||||1
1633708400000|2021-10-08 15:53:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|16
1633708410000|2021-10-08 15:53:30|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|6
1633708420000|2021-10-08 15:53:40||716.3||716.5||716.5||716.3|0
1633708430000|2021-10-08 15:53:50|||||||||5
1633708440000|2021-10-08 15:54:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|4
1633708450000|2021-10-08 15:54:10|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|10
1633708460000|2021-10-08 15:54:20|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|5
1633708480000|2021-10-08 15:54:40|||||||||1
1633708490000|2021-10-08 15:54:50|717.3|716|717.3|716|717.5|716.3|717.3|716|25
1633708500000|2021-10-08 15:55:00|||||||||1
1633708510000|2021-10-08 15:55:10|717|715.8|717|715.8|717|715.8|717|715.8|48
1633708520000|2021-10-08 15:55:20|717.3||717||717.3||717||5
1633708530000|2021-10-08 15:55:30|717.3|716|717|715.8|717.3|716|717|715.8|1
1633708540000|2021-10-08 15:55:40|||||||||1
1633708550000|2021-10-08 15:55:50||715.5||715.8||715.8||715.5|34
1633708560000|2021-10-08 15:56:00|||||||||3
1633708570000|2021-10-08 15:56:10||715.5||715.8||715.8||715.5|4
1633708580000|2021-10-08 15:56:20|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|6
1633708590000|2021-10-08 15:56:30|717|715.8|717.3|716|717.3|716|716.8|715.5|18
1633708600000|2021-10-08 15:56:40|||||||||2
1633708610000|2021-10-08 15:56:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|25
1633708620000|2021-10-08 15:57:00|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|6
1633708630000|2021-10-08 15:57:10|716.3|715|716.3|715|716.3|715|716.3|715|9
1633708640000|2021-10-08 15:57:20|||||||||6
1633708650000|2021-10-08 15:57:30|||||||||1
1633708660000|2021-10-08 15:57:40|716|714.8|716|714.8|716|715|716|714.8|10
1633708670000|2021-10-08 15:57:50|716.3|715|716|714.8|716.3|715|716|714.8|14
1633708690000|2021-10-08 15:58:10|716.3||716||716.3||716||9
1633708700000|2021-10-08 15:58:20|716.3||716||716.3||716||8
1633708710000|2021-10-08 15:58:30|716.3|715|716|714.8|716.3|715|716|714.8|9
1633708720000|2021-10-08 15:58:40|716.3|715|716.3|715|716.3|715|716|715|3
1633708730000|2021-10-08 15:58:50|716|714.8|716.3|714.8|716.3|714.8|716|714.8|10
1633708740000|2021-10-08 15:59:00|716|714.5|716|714.5|716.3|714.5|715.8|714.5|11
1633708750000|2021-10-08 15:59:10|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|52
1633708760000|2021-10-08 15:59:20|716||715.8||716||715.8||5
1633708770000|2021-10-08 15:59:30|||||||||1
1633708780000|2021-10-08 15:59:40|716|714.3|715.5|714.3|716|714.3|715.5|714.3|10
1633708790000|2021-10-08 15:59:50|||||||||10
1633708800000|2021-10-08 16:00:00|||||||||16
1633708810000|2021-10-08 16:00:10|715.3|714|715.5|714|715.5|714.3|715.3|714|19
1633708820000|2021-10-08 16:00:20|715.3|714.3|715.3|714|715.3|714.3|715.3|714|20
1633708830000|2021-10-08 16:00:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|25
1633708840000|2021-10-08 16:00:40|715|713.8|715.3|714|715.3|714|715|713.8|12
1633708850000|2021-10-08 16:00:50||713.8||714||714||713.8|21
1633708860000|2021-10-08 16:01:00|715|713.8|715.3|714|715.3|714|715|713.8|9
1633708870000|2021-10-08 16:01:10||713.8||714||714||713.8|5
1633708880000|2021-10-08 16:01:20|715.5||715.3||715.5||715.3||43
1633708890000|2021-10-08 16:01:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|4
1633708910000|2021-10-08 16:01:50|||||||||10
1633708930000|2021-10-08 16:02:10|||||||||2
1633708940000|2021-10-08 16:02:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|17
1633708950000|2021-10-08 16:02:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|8
1633708960000|2021-10-08 16:02:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|20
1633708970000|2021-10-08 16:02:50|716|714.8|716|714.8|716|714.8|716|714.5|15
1633708980000|2021-10-08 16:03:00||714.5||714.5||714.8||714.5|41
1633708990000|2021-10-08 16:03:10|715.8|714.8|716|714.5|716|714.8|715.8|714.5|1
1633709000000|2021-10-08 16:03:20|715.8||715.8||716||715.8||8
1633709010000|2021-10-08 16:03:30|||||||||34
1633709020000|2021-10-08 16:03:40|716||715.8||716||715.8||6
1633709030000|2021-10-08 16:03:50|716||716||716||716||6
1633709040000|2021-10-08 16:04:00|715.8||715.8||715.8||715.8||1
1633709050000|2021-10-08 16:04:10|||||||||20
1633709060000|2021-10-08 16:04:20||714.3||714.3||714.3||714.3|7
1633709070000|2021-10-08 16:04:30||714.5||714.5||714.5||714.3|5
1633709080000|2021-10-08 16:04:40|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|5
1633709090000|2021-10-08 16:04:50|715.3|714|715.5|714|715.5|714.3|715.3|714|6
1633709100000|2021-10-08 16:05:00|715.3||715.3||715.3||715.3||1
1633709110000|2021-10-08 16:05:10||713.8||713.8||713.8||713.8|5
1633709120000|2021-10-08 16:05:20|715||715||715||715||17
1633709130000|2021-10-08 16:05:30|715.3||715||715.3||715||1
1633709140000|2021-10-08 16:05:40|715.3|714|715|713.8|715.3|714|715|713.8|5
1633709150000|2021-10-08 16:05:50|||||||||4
1633709160000|2021-10-08 16:06:00|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|44
1633709170000|2021-10-08 16:06:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|48
1633709180000|2021-10-08 16:06:20||713||713||713||713|29
1633709190000|2021-10-08 16:06:30||713.3||713.3||713.3||713.3|2
1633709210000|2021-10-08 16:06:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|13
1633709220000|2021-10-08 16:07:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|9
1633709230000|2021-10-08 16:07:10|||||||||2
1633709240000|2021-10-08 16:07:20||713||713||713.3||713|12
1633709250000|2021-10-08 16:07:30|714.3||714.3||714.3||714.3||0
1633709260000|2021-10-08 16:07:40|714|712.8|714|712.8|714|712.8|714|712.8|8
1633709270000|2021-10-08 16:07:50|||||||||6
1633709280000|2021-10-08 16:08:00|||||||||5
1633709290000|2021-10-08 16:08:10|714.3||714||714.3||714||11
1633709300000|2021-10-08 16:08:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|11
1633709310000|2021-10-08 16:08:30|713.8|712.8|714|712.8|714|712.8|713.8|712.5|28
1633709320000|2021-10-08 16:08:40|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|10
1633709330000|2021-10-08 16:08:50|||||||||5
1633709340000|2021-10-08 16:09:00|||||||||4
1633709350000|2021-10-08 16:09:10|714||713.8||714||713.8||20
1633709360000|2021-10-08 16:09:20|714|712.8|714|712.5|714|712.8|713.8|712.5|11
1633709370000|2021-10-08 16:09:30|713.8|712.8|714|712.5|714|712.8|713.8|712.5|8
1633709380000|2021-10-08 16:09:40|713.8|712.8|714|712.8|714|712.8|713.8|712.5|0
1633709390000|2021-10-08 16:09:50|713.8|712.5|714|712.5|714|712.8|713.8|712.5|6
1633709400000|2021-10-08 16:10:00||712.8||712.8||712.8||712.8|0
1633709410000|2021-10-08 16:10:10|714.3||714.3||714.3||714.3||100
1633709420000|2021-10-08 16:10:20|714|713|714.3|713|714.3|713|714|713|8
1633709430000|2021-10-08 16:10:30|||||||||1
1633709440000|2021-10-08 16:10:40|||||||||1
1633709450000|2021-10-08 16:10:50|714|712.8|714|712.8|714.3|712.8|714|712.8|12
1633709460000|2021-10-08 16:11:00|714.3|713|714|712.8|714.3|713|714|712.8|17
1633709470000|2021-10-08 16:11:10|714.3|713|714.3|713|714.3|713|714.3|713|2
1633709480000|2021-10-08 16:11:20|||||||||4
1633709490000|2021-10-08 16:11:30|||||||||1
1633709500000|2021-10-08 16:11:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|125
1633709510000|2021-10-08 16:11:50|714.3|713|714.3|713|714.5|713.3|714.3|713|11
1633709520000|2021-10-08 16:12:00|714|712.8|714|712.8|714.3|712.8|714|712.8|14
1633709530000|2021-10-08 16:12:10|714.3|713|714.3|713|714.3|713|714.3|713|8
1633709540000|2021-10-08 16:12:20||712.8||713||713||712.8|9
1633709550000|2021-10-08 16:12:30||712.8||713||713||712.8|3
1633709560000|2021-10-08 16:12:40|714|712.8|714|712.8|714.3|713|714|712.8|2
1633709570000|2021-10-08 16:12:50|714.3|712.5|714|712.8|714.3|712.8|714|712.5|18
1633709580000|2021-10-08 16:13:00|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|0
1633709590000|2021-10-08 16:13:10|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|58
1633709600000|2021-10-08 16:13:20|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|24
1633709610000|2021-10-08 16:13:30|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|4
1633709620000|2021-10-08 16:13:40||712.3||712.5||712.5||712.3|15
1633709630000|2021-10-08 16:13:50|714||713.8||714||713.8||39
1633709640000|2021-10-08 16:14:00|714||714||714||713.8||4
1633709650000|2021-10-08 16:14:10|713.8||713.8||713.8||713.8||301
1633709660000|2021-10-08 16:14:20|714||714||714||714||10
1633709670000|2021-10-08 16:14:30|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|23
1633709680000|2021-10-08 16:14:40|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|88
1633709690000|2021-10-08 16:14:50|713.3|712|713.3|712|713.5|712.3|713.3|712|57
1633709700000|2021-10-08 16:15:00|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712|20
1633709710000|2021-10-08 16:15:10|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|9
1633709720000|2021-10-08 16:15:20|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712|17
1633709730000|2021-10-08 16:15:30|||||||||1
1633709740000|2021-10-08 16:15:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|21
1633709750000|2021-10-08 16:15:50|||||||||7
1633709760000|2021-10-08 16:16:00||712||712.3||712.3||712|6
1633709770000|2021-10-08 16:16:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|33
1633709780000|2021-10-08 16:16:20||712.5||712.8||712.8||712.5|5
1633709790000|2021-10-08 16:16:30|||||||||1
1633709810000|2021-10-08 16:16:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1633709820000|2021-10-08 16:17:00|||||||||323
1633709830000|2021-10-08 16:17:10|||||||||4
1633709840000|2021-10-08 16:17:20|||||||||4
1633709850000|2021-10-08 16:17:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|6
1633709860000|2021-10-08 16:17:40|713.8||713.5||713.8||713.5||0
1633709870000|2021-10-08 16:17:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|7
1633709880000|2021-10-08 16:18:00|||||||||31
1633709890000|2021-10-08 16:18:10|||||||||10
1633709900000|2021-10-08 16:18:20||712||712||712||712|14
1633709910000|2021-10-08 16:18:30|713.3|712.3|713.5|712|713.5|712.3|713.3|712|5
1633709920000|2021-10-08 16:18:40|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|2
1633709930000|2021-10-08 16:18:50|||||||||6
1633709940000|2021-10-08 16:19:00|713.3|712|713.3|712|713.3|712|713.3|712|2610
1633709950000|2021-10-08 16:19:10|713|711.8|713.3|711.8|713.3|711.8|713|711.8|8
1633709960000|2021-10-08 16:19:20|713.5|712|713.5|712.3|713.5|712.3|713.5|712|8
1633709970000|2021-10-08 16:19:30|||||||||1
1633709980000|2021-10-08 16:19:40|||||||||46
1633709990000|2021-10-08 16:19:50|||||||||5
1633710000000|2021-10-08 16:20:00|||||||||2
1633710020000|2021-10-08 16:20:20|||||||||3014
1633710040000|2021-10-08 16:20:40|||||||||1
1633710050000|2021-10-08 16:20:50|||||||||11
1633710060000|2021-10-08 16:21:00|||||||||1
1633710070000|2021-10-08 16:21:10|||||||||1
1633710080000|2021-10-08 16:21:20|||||||||5
1633710090000|2021-10-08 16:21:30|||||||||1
1633710100000|2021-10-08 16:21:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|9
1633710110000|2021-10-08 16:21:50|713.3|712|713.3|712|713.3|712|713.3|712|4
1633710120000|2021-10-08 16:22:00|||||||||2
1633710130000|2021-10-08 16:22:10|713.5||713.5||713.5||713.3||3
1633710140000|2021-10-08 16:22:20|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|8
1633710160000|2021-10-08 16:22:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|42
1633710170000|2021-10-08 16:22:50|713.8||713.5||713.8||713.5||5
1633710180000|2021-10-08 16:23:00|||||||||2
1633710200000|2021-10-08 16:23:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|10
1633710210000|2021-10-08 16:23:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1633710220000|2021-10-08 16:23:40|||||||||1
1633710230000|2021-10-08 16:23:50|713.3|712|713.3|712|713.3|712.3|713.3|712|21
1633710240000|2021-10-08 16:24:00|||||||||2
1633710250000|2021-10-08 16:24:10|||||||||2
1633710270000|2021-10-08 16:24:30|||||||||4
1633710280000|2021-10-08 16:24:40|||||||||23
1633710290000|2021-10-08 16:24:50|||||||||12
1633710300000|2021-10-08 16:25:00|||||||||6
1633710310000|2021-10-08 16:25:10|713|711.8|713|711.8|713|712|713|711.8|8
1633710320000|2021-10-08 16:25:20||711.5||711.8||711.8||711.5|4
1633710330000|2021-10-08 16:25:30|||||||||6
1633710340000|2021-10-08 16:25:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1633710350000|2021-10-08 16:25:50|713|711.8|713|711.5|713|711.8|712.8|711.5|10
1633710360000|2021-10-08 16:26:00|712.8|711.8|712.8|711.5|712.8|711.8|712.8|711.5|8
1633710370000|2021-10-08 16:26:10|713||713||713||712.8||7
1633710380000|2021-10-08 16:26:20|712.8||712.8||712.8||712.8||0
1633710390000|2021-10-08 16:26:30|||||||||4
1633710400000|2021-10-08 16:26:40|712.5|711.3|712.3|711|712.5|711.3|712.3|711|18
1633710410000|2021-10-08 16:26:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633710420000|2021-10-08 16:27:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|6
1633710430000|2021-10-08 16:27:10|713|711.8|713.3|712|713.3|712|713|711.8|5
1633710440000|2021-10-08 16:27:20|713|711.8|713|711.8|713.3|712|713|711.8|6
1633710450000|2021-10-08 16:27:30|||||||||4
1633710460000|2021-10-08 16:27:40|||||||||1
1633710470000|2021-10-08 16:27:50|713.3||713.3||713.3||713||2
1633710480000|2021-10-08 16:28:00|713||713||713||713||8
1633710490000|2021-10-08 16:28:10|||||||||1
1633710510000|2021-10-08 16:28:30|||||||||12
1633710520000|2021-10-08 16:28:40|||||||||1
1633710530000|2021-10-08 16:28:50|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|9
1633710540000|2021-10-08 16:29:00|713||712.8||713||712.8||8
1633710550000|2021-10-08 16:29:10|712.5|711.3|712.5|711|712.8|711.3|712.5|711|12
1633710560000|2021-10-08 16:29:20|712.8|711.3|712.8|711.3|712.8|711.3|712.5|711.3|22
1633710570000|2021-10-08 16:29:30||711.5||711.5||711.5||711.3|8
1633710580000|2021-10-08 16:29:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|8
1633710590000|2021-10-08 16:29:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|8
1633710600000|2021-10-08 16:30:00|||||||||3
1633710610000|2021-10-08 16:30:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633710620000|2021-10-08 16:30:20|713||713||713||713||9
1633710630000|2021-10-08 16:30:30|712.8||712.8||713||712.8||3
1633710640000|2021-10-08 16:30:40|||||||||2
1633710660000|2021-10-08 16:31:00|||||||||1
1633710670000|2021-10-08 16:31:10|||||||||2007
1633710680000|2021-10-08 16:31:20||711.3||711.3||711.3||711.3|6
1633710690000|2021-10-08 16:31:30|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|3
1633710700000|2021-10-08 16:31:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1633710710000|2021-10-08 16:31:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1633710720000|2021-10-08 16:32:00|||||||||1
1633710730000|2021-10-08 16:32:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|7
1633710740000|2021-10-08 16:32:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1633710750000|2021-10-08 16:32:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|16
1633710760000|2021-10-08 16:32:40|712.3|711|712.3|711|712.5|711.3|712.3|711|3
1633710770000|2021-10-08 16:32:50|712.5|711.3|712|710.8|712.5|711.3|712|710.8|8
1633710780000|2021-10-08 16:33:00|712.3|711|712.3|711|712.3|711|712.3|711|6
1633710800000|2021-10-08 16:33:20|||||||||1
1633710810000|2021-10-08 16:33:30|||||||||1
1633710820000|2021-10-08 16:33:40||710.8||711||711||710.8|5
1633710840000|2021-10-08 16:34:00||710.8||710.8||711||710.8|5
1633710850000|2021-10-08 16:34:10|712||712||712||712||4
1633710860000|2021-10-08 16:34:20|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|52
1633710870000|2021-10-08 16:34:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|7
1633710880000|2021-10-08 16:34:40|712||711.8||712||711.8||2
1633710890000|2021-10-08 16:34:50|712||711.8||712||711.8||1
1633710900000|2021-10-08 16:35:00|712|710.8|712|710.8|712|710.8|711.8|710.8|7
1633710910000|2021-10-08 16:35:10|||||||||1
1633710920000|2021-10-08 16:35:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|3
1633710930000|2021-10-08 16:35:30|||||||||1
1633710950000|2021-10-08 16:35:50|||||||||5
1633710960000|2021-10-08 16:36:00|712|710.8|712|710.8|712|710.8|712|710.5|28
1633710970000|2021-10-08 16:36:10||710.5||710.8||710.8||710.5|2
1633710980000|2021-10-08 16:36:20||710.5||710.8||710.8||710.5|328
1633711000000|2021-10-08 16:36:40|||||||||2
1633711020000|2021-10-08 16:37:00|||||||||4
1633711040000|2021-10-08 16:37:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|3
1633711060000|2021-10-08 16:37:40|||||||||2
1633711070000|2021-10-08 16:37:50|||||||||1
1633711080000|2021-10-08 16:38:00||710.5||710.5||710.8||710.5|3
1633711090000|2021-10-08 16:38:10|711.8|710.8|712|710.8|712|710.8|711.8|710.8|1
1633711100000|2021-10-08 16:38:20|||||||||34
1633711110000|2021-10-08 16:38:30|712.3|711|712.3|710.8|712.3|711|712.3|710.8|20
1633711120000|2021-10-08 16:38:40|712|711|712.3|711|712.3|711|712|710.8|3
1633711130000|2021-10-08 16:38:50|712|710.8|712|710.8|712|710.8|712|710.8|1
1633711140000|2021-10-08 16:39:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|4
1633711150000|2021-10-08 16:39:10|712||712||712||712||0
1633711160000|2021-10-08 16:39:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|4
1633711170000|2021-10-08 16:39:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1633711180000|2021-10-08 16:39:40||710.5||710.8||710.8||710.5|5
1633711190000|2021-10-08 16:39:50|712.3|711|712|710.8|712.3|711|712|710.8|2
1633711200000|2021-10-08 16:40:00|712.3|711|712|710.8|712.3|711|712|710.8|26
1633711220000|2021-10-08 16:40:20|||||||||4
1633711230000|2021-10-08 16:40:30|||||||||1
1633711240000|2021-10-08 16:40:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|10
1633711260000|2021-10-08 16:41:00|712|710.8|712|710.8|712|710.8|712|710.8|10
1633711270000|2021-10-08 16:41:10||710.5||710.8||710.8||710.5|5
1633711280000|2021-10-08 16:41:20||710.5||710.8||710.8||710.5|2
1633711300000|2021-10-08 16:41:40|712.3|711|712.3|711|712.3|711|712.3|711|59
1633711310000|2021-10-08 16:41:50|||||||||2
1633711320000|2021-10-08 16:42:00|712|710.8|712.3|711|712.3|711|712|710.8|29
1633711330000|2021-10-08 16:42:10|||||||||1
1633711350000|2021-10-08 16:42:30|||||||||12
1633711360000|2021-10-08 16:42:40|712|710.8|712.3|711|712.3|711|712|710.8|23
1633711370000|2021-10-08 16:42:50|712|710.8|712|710.8|712|710.8|712|710.8|8
1633711380000|2021-10-08 16:43:00|712.3|711|712.3|710.8|712.3|711|712|710.8|1
1633711390000|2021-10-08 16:43:10||711||711||711||710.8|1
1633711410000|2021-10-08 16:43:30|||||||||1
1633711420000|2021-10-08 16:43:40|712|710.8|712.3|710.8|712.3|711|712|710.8|47
1633711430000|2021-10-08 16:43:50||711||711||711||710.8|1
1633711440000|2021-10-08 16:44:00|||||||||1
1633711460000|2021-10-08 16:44:20|||||||||1
1633711470000|2021-10-08 16:44:30|712|710.8|712.3|710.8|712.3|710.8|712|710.8|16
1633711480000|2021-10-08 16:44:40|712|711|712|710.8|712|711|712|710.8|2
1633711490000|2021-10-08 16:44:50|712.3|711|712|710.8|712.3|711|712|710.8|2
1633711510000|2021-10-08 16:45:10|||||||||2
1633711520000|2021-10-08 16:45:20|||||||||1
1633711540000|2021-10-08 16:45:40|||||||||1
1633711550000|2021-10-08 16:45:50|||||||||2
1633711570000|2021-10-08 16:46:10|712.3||712.3||712.3||712.3||14
1633711580000|2021-10-08 16:46:20||711||711||711||711|1
1633711600000|2021-10-08 16:46:40|||||||||1
1633711610000|2021-10-08 16:46:50|712.5||712.3||712.5||712.3||3
1633711620000|2021-10-08 16:47:00|712.5|711.3|712.5|711|712.5|711.3|712.3|711|10
1633711630000|2021-10-08 16:47:10|712.3||712.3||712.5||712.3||2
1633711650000|2021-10-08 16:47:30|||||||||1
1633711670000|2021-10-08 16:47:50|712.5|711.3|712.5|711|712.5|711.3|712.5|711|2
1633711680000|2021-10-08 16:48:00|712.3||712.3||712.3||712.3||1
1633711690000|2021-10-08 16:48:10|712|710.8|712.3|710.8|712.3|710.8|712|710.8|7
1633711700000|2021-10-08 16:48:20|712|711|712.3|710.8|712.3|711|712|710.8|1
1633711710000|2021-10-08 16:48:30|712||712||712.3||712||0
1633711720000|2021-10-08 16:48:40|712.3||712||712.3||712||1
1633711730000|2021-10-08 16:48:50|712.3|711|712.3|711|712.3|711|712.3|711|2
1633711740000|2021-10-08 16:49:00|||||||||1
1633711750000|2021-10-08 16:49:10|712|710.8|712.3|711|712.3|711|712|710.8|16
1633711760000|2021-10-08 16:49:20|712|710.8|712|710.8|712.3|710.8|712|710.8|0
1633711770000|2021-10-08 16:49:30|712.3|711|712.3|711|712.3|711|712|711|1
1633711780000|2021-10-08 16:49:40|||||||||1
1633711790000|2021-10-08 16:49:50|||||||||1
1633711800000|2021-10-08 16:50:00|||||||||3
1633711810000|2021-10-08 16:50:10|||||||||1
1633711830000|2021-10-08 16:50:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|4
1633711840000|2021-10-08 16:50:40||711||711.3||711.3||711|2
1633711850000|2021-10-08 16:50:50||711||711.3||711.3||711|2
1633711860000|2021-10-08 16:51:00|||||||||1
1633711870000|2021-10-08 16:51:10||711||711||711||711|3
1633711880000|2021-10-08 16:51:20|712.3|711.3|712.5|711|712.5|711.3|712.3|711|10
1633711890000|2021-10-08 16:51:30|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|11
1633711910000|2021-10-08 16:51:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1633711920000|2021-10-08 16:52:00|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|6
1633711930000|2021-10-08 16:52:10|||||||||1
1633711940000|2021-10-08 16:52:20|712.8||712.5||712.8||712.5||8
1633711950000|2021-10-08 16:52:30|712.8||712.5||712.8||712.5||0
1633711960000|2021-10-08 16:52:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|8
1633711970000|2021-10-08 16:52:50|713||712.8||713||712.8||3
1633711980000|2021-10-08 16:53:00|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1633711990000|2021-10-08 16:53:10|||||||||6
1633712000000|2021-10-08 16:53:20|||||||||2
1633712020000|2021-10-08 16:53:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|6
1633712030000|2021-10-08 16:53:50|713.3||713||713.3||713||184
1633712040000|2021-10-08 16:54:00|713.3|712|713.3|712|713.3|712|713|711.8|18
1633712050000|2021-10-08 16:54:10||711.8||712||712||711.8|1
1633712060000|2021-10-08 16:54:20|713|711.8|713.3|712|713.3|712|713|711.8|6
1633712070000|2021-10-08 16:54:30|713.5||713.3||713.5||713.3||5
1633712080000|2021-10-08 16:54:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|24
1633712090000|2021-10-08 16:54:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1633712100000|2021-10-08 16:55:00|||||||||4
1633712110000|2021-10-08 16:55:10|713|711.8|713.3|712|713.3|712|713|711.8|25
1633712120000|2021-10-08 16:55:20|713|711.8|713|711.8|713|711.8|713|711.8|3
1633712130000|2021-10-08 16:55:30|713.3|712|713.3|712|713.3|712|713.3|712|2
1633712140000|2021-10-08 16:55:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|8
1633712150000|2021-10-08 16:55:50|713.3|712|713.5|712|713.5|712|713.3|712|0
1633712160000|2021-10-08 16:56:00|713.3|712.3|713.3|712|713.5|712.3|713.3|712|4
1633712170000|2021-10-08 16:56:10|713.5||713.3||713.5||713.3||0
1633712180000|2021-10-08 16:56:20|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1633712200000|2021-10-08 16:56:40|||||||||1
1633712230000|2021-10-08 16:57:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1633712240000|2021-10-08 16:57:20|||||||||1
1633712280000|2021-10-08 16:58:00|||||||||1
1633712300000|2021-10-08 16:58:20|713.3|712|713.5|712|713.5|712.3|713.3|712|4
1633712310000|2021-10-08 16:58:30|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|4
1633712320000|2021-10-08 16:58:40|713.8||713.5||713.8||713.5||34
1633712340000|2021-10-08 16:59:00|713.3|712|713.3|712|713.3|712|713.3|712|21
1633712380000|2021-10-08 16:59:40|713|711.8|713.3|712|713.3|712|713|711.8|17
1633712390000|2021-10-08 16:59:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1633712400000|2021-10-08 17:00:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|7
1633712410000|2021-10-08 17:00:10|714|712.8|714|712.8|714|712.8|713.8|712.5|15
1633712420000|2021-10-08 17:00:20|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|10
1633712430000|2021-10-08 17:00:30|714|712.8|714|712.8|714|712.8|714|712.8|4
1633712440000|2021-10-08 17:00:40|||||||||27
1633712450000|2021-10-08 17:00:50|||||||||4
1633712460000|2021-10-08 17:01:00|||||||||1
1633712470000|2021-10-08 17:01:10|714.3|713|714.3|713|714.3|713|714.3|713|8
1633712500000|2021-10-08 17:01:40|714|712.8|714.3|712.8|714.3|712.8|714|712.8|4
1633712510000|2021-10-08 17:01:50|714||714.3||714.3||714||0
1633712520000|2021-10-08 17:02:00|714||714||714.3||714||3
1633712530000|2021-10-08 17:02:10|714.3|713|714.3|713|714.3|713|714.3|713|1
1633712540000|2021-10-08 17:02:20|714|712.8|714.3|713|714.5|713.3|714|712.8|2
1633712550000|2021-10-08 17:02:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|2
1633712570000|2021-10-08 17:02:50|714.3|713|714.3|713|714.3|713|714.3|713|4
1633712580000|2021-10-08 17:03:00|||||||||1
1633712620000|2021-10-08 17:03:40||712.8||713||713||712.8|3
1633712630000|2021-10-08 17:03:50|714|712.8|714|712.8|714.3|713|714|712.8|2
1633712640000|2021-10-08 17:04:00|714.3|713|714|712.8|714.3|713|714|712.8|8
1633712650000|2021-10-08 17:04:10|714.3||714||714.3||714||0
1633712660000|2021-10-08 17:04:20|714.3|713|714.3|713|714.3|713|714.3|713|0
1633712670000|2021-10-08 17:04:30|714|712.8|714.3|713|714.3|713|714|712.8|3
1633712680000|2021-10-08 17:04:40|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1633712690000|2021-10-08 17:04:50|714|713|714.3|713|714.3|713|714|712.8|565
1633712700000|2021-10-08 17:05:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|51
1633712720000|2021-10-08 17:05:20|||||||||5
1633712730000|2021-10-08 17:05:30|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|8
1633712740000|2021-10-08 17:05:40|||||||||1
1633712750000|2021-10-08 17:05:50|715||714.8||715||714.8||16
1633712760000|2021-10-08 17:06:00|715|713.8|715|713.8|715|713.8|715|713.8|4911
1633712770000|2021-10-08 17:06:10|714.8|713.5|715|713.5|715|713.5|714.8|713.5|28
1633712780000|2021-10-08 17:06:20|714.8|713.8|715|713.8|715|713.8|714.8|713.5|2
1633712800000|2021-10-08 17:06:40|||||||||3
1633712810000|2021-10-08 17:06:50||713.5||713.8||713.8||713.5|70
1633712820000|2021-10-08 17:07:00|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|2
1633712840000|2021-10-08 17:07:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|4
1633712850000|2021-10-08 17:07:30|||||||||10
1633712860000|2021-10-08 17:07:40||713||713.3||713.3||713|664
1633712870000|2021-10-08 17:07:50|714.3|713|714.3|713|714.3|713|714.3|713|81
1633712880000|2021-10-08 17:08:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|6
1633712900000|2021-10-08 17:08:20|714.3|713|714.5|713|714.5|713.3|714.3|713|7
1633712910000|2021-10-08 17:08:30||713.3||713.3||713.3||713.3|157
1633712920000|2021-10-08 17:08:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|9
1633712930000|2021-10-08 17:08:50|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|10
1633712940000|2021-10-08 17:09:00|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|5
1633712950000|2021-10-08 17:09:10|714.3|713|714|712.8|714.5|713.3|714|712.8|8
1633712960000|2021-10-08 17:09:20|714.3|713|713.8|712.5|714.3|713|713.8|712.5|27
1633712990000|2021-10-08 17:09:50|||||||||347
1633713000000|2021-10-08 17:10:00||712.3||712.5||712.5||712.3|8
1633713010000|2021-10-08 17:10:10||712.3||712.5||712.5||712.3|7
1633713020000|2021-10-08 17:10:20||712.3||712.3||712.5||712.3|6
1633713030000|2021-10-08 17:10:30|713.5||713.5||713.5||713.5||4
1633713040000|2021-10-08 17:10:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1633713050000|2021-10-08 17:10:50||712.3||712.5||712.5||712.3|276
1633713060000|2021-10-08 17:11:00|||||||||2
1633713070000|2021-10-08 17:11:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|2
1633713080000|2021-10-08 17:11:20||712.3||712.5||712.5||712.3|7
1633713090000|2021-10-08 17:11:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|4
1633713100000|2021-10-08 17:11:40|713.8||713.5||713.8||713.5||5
1633713120000|2021-10-08 17:12:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|5
1633713130000|2021-10-08 17:12:10||712.3||712.5||712.5||712.3|5
1633713140000|2021-10-08 17:12:20|||||||||6
1633713150000|2021-10-08 17:12:30|714||714||714||714||4
1633713160000|2021-10-08 17:12:40|713.8|712.8|714.3|713|714.3|713|713.8|712.8|2
1633713170000|2021-10-08 17:12:50||712.8||713||713||712.8|4
1633713180000|2021-10-08 17:13:00|||||||||1
1633713190000|2021-10-08 17:13:10|714|712.8|714.3|713|714.3|713|714|712.8|0
1633713200000|2021-10-08 17:13:20||712.8||713||713||712.8|0
1633713210000|2021-10-08 17:13:30||712.8||713||713||712.8|0
1633713220000|2021-10-08 17:13:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|49
1633713230000|2021-10-08 17:13:50|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|6
1633713240000|2021-10-08 17:14:00|714.8||714.5||714.8||714.5||13
1633713270000|2021-10-08 17:14:30|714.8|713.5|714.8|713.5|715|713.5|714.8|713.3|4
1633713300000|2021-10-08 17:15:00|715|713.8|715|713.8|715|713.8|715|713.5|3
1633713310000|2021-10-08 17:15:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|7
1633713340000|2021-10-08 17:15:40|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|8
1633713350000|2021-10-08 17:15:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1633713360000|2021-10-08 17:16:00|714.3|713|714.3|713|714.3|713|714.3|713|2
1633713370000|2021-10-08 17:16:10|714|712.8|714|712.8|714.3|713|714|712.8|5
1633713380000|2021-10-08 17:16:20|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|46
1633713390000|2021-10-08 17:16:30|713.5|712.3|713.3|712|713.8|712.3|713.3|712|1041
1633713400000|2021-10-08 17:16:40|713.5|712.3|713.5|712|713.5|712.3|713.5|712|109
1633713410000|2021-10-08 17:16:50|713.3|712.3|713.5|712|713.5|712.3|713.3|712|502
1633713420000|2021-10-08 17:17:00|713.3|712.3|713.5|712|713.5|712.3|713.3|712|4
1633713430000|2021-10-08 17:17:10|713.3|712.3|713.3|712|713.3|712.3|713.3|712|101
1633713450000|2021-10-08 17:17:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1633713460000|2021-10-08 17:17:40||712||712||712.3||712|0
1633713470000|2021-10-08 17:17:50|713.3||713.3||713.3||713.3||0
1633713480000|2021-10-08 17:18:00||711.8||711.8||712||711.8|0
1633713490000|2021-10-08 17:18:10|713||713||713.3||713||2
1633713500000|2021-10-08 17:18:20|713.3|712|713.3|711.8|713.3|712|713.3|711.8|2
1633713510000|2021-10-08 17:18:30||712||712||712||712|0
1633713520000|2021-10-08 17:18:40|||||||||75
1633713530000|2021-10-08 17:18:50|713|711.8|713.3|712|713.3|712|713|711.8|46
1633713540000|2021-10-08 17:19:00|713|711.8|713|711.8|713.3|712|713|711.8|10
1633713550000|2021-10-08 17:19:10||711.5||711.8||711.8||711.5|11
1633713570000|2021-10-08 17:19:30|713.3|712|713|711.8|713.3|712|713|711.8|6
1633713580000|2021-10-08 17:19:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1633713590000|2021-10-08 17:19:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|50
1633713600000|2021-10-08 17:20:00|712.3|711|712.5|711|712.5|711.3|712.3|711|5
1633713610000|2021-10-08 17:20:10|712.3|711.3|712.5|711|712.5|711.3|712.3|711|11
1633713620000|2021-10-08 17:20:20|712.3|711.3|712.3|711|712.3|711.3|712.3|711|1
1633713630000|2021-10-08 17:20:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1067
1633713650000|2021-10-08 17:20:50|712.3|711|712.3|711|712.3|711.3|712.3|711|72
1633713660000|2021-10-08 17:21:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|8
1633713670000|2021-10-08 17:21:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|14
1633713680000|2021-10-08 17:21:20|713|711.8|713|711.8|713|711.8|712.8|711.8|3
1633713690000|2021-10-08 17:21:30|713.3|712|713|711.8|713.3|712|713|711.8|8
1633713700000|2021-10-08 17:21:40|||||||||30
1633713710000|2021-10-08 17:21:50|713.3|712|713.3|712|713.3|712|713|712|70
1633713720000|2021-10-08 17:22:00|713.5||713.3||713.5||713.3||15
1633713730000|2021-10-08 17:22:10|713.5||713.3||713.5||713.3||11
1633713740000|2021-10-08 17:22:20|||||||||395
1633713750000|2021-10-08 17:22:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|40
1633713760000|2021-10-08 17:22:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|81
1633713770000|2021-10-08 17:22:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|21
1633713780000|2021-10-08 17:23:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|2
1633713790000|2021-10-08 17:23:10||712||712.3||712.3||712|8
1633713800000|2021-10-08 17:23:20||712||712.3||712.3||712|2
1633713830000|2021-10-08 17:23:50||712||712.3||712.3||712|0
1633713840000|2021-10-08 17:24:00|||||||||1
1633713880000|2021-10-08 17:24:40|||||||||1
1633713890000|2021-10-08 17:24:50|713.3|712|713.3|712|713.5|712.3|713.3|712|10
1633713900000|2021-10-08 17:25:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|16
1633713910000|2021-10-08 17:25:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|20
1633713930000|2021-10-08 17:25:30|713.3|712|713.3|712|713.3|712|713.3|712|26
1633714000000|2021-10-08 17:26:40|713|711.8|713|711.8|713|711.8|713|711.8|11
1633714010000|2021-10-08 17:26:50||711.5||711.8||711.8||711.5|0
1633714020000|2021-10-08 17:27:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1633714040000|2021-10-08 17:27:20|||||||||1
1633714050000|2021-10-08 17:27:30|712.5|711.3|712|710.8|712.5|711.3|712|710.8|107
1633714060000|2021-10-08 17:27:40||710.5||710.8||710.8||710.5|10
1633714070000|2021-10-08 17:27:50|711.8|710.5|711.8|710.5|712|710.5|711.8|710.3|19
1633714080000|2021-10-08 17:28:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|18
1633714090000|2021-10-08 17:28:10|711.3|710|711.5|710|711.5|710.3|711.3|710|10
1633714100000|2021-10-08 17:28:20|711.3|710.3|711.5|710|711.5|710.3|711.3|710|8
1633714110000|2021-10-08 17:28:30|711.3|710.3|711.8|710.5|711.8|710.5|711.3|710|12
1633714120000|2021-10-08 17:28:40||710.3||710.5||710.5||710.3|6
1633714130000|2021-10-08 17:28:50|711.5|710.3|711.3|709.8|711.5|710.3|711|709.8|14
1633714140000|2021-10-08 17:29:00|711|710|711.3|709.8|711.3|710|711|709.8|9
1633714150000|2021-10-08 17:29:10|711|710|711.3|710|711.3|710|711|709.8|63
1633714160000|2021-10-08 17:29:20|711.5|710.3|711|709.8|711.5|710.3|711|709.8|1410
1633714170000|2021-10-08 17:29:30|711.3|710|711.3|709.8|711.3|710|711|709.8|26
1633714180000|2021-10-08 17:29:40|711|710|710.8|709.5|711|710|710.8|709.5|2
1633714190000|2021-10-08 17:29:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|51
1633714200000|2021-10-08 17:30:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1633714210000|2021-10-08 17:30:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|3
1633714220000|2021-10-08 17:30:20|711|709.3|711|709.5|711|709.5|711|709.3|15
1633714230000|2021-10-08 17:30:30|710.8|709.3|710.8|709.3|710.8|709.3|710.5|709.3|0
1633714240000|2021-10-08 17:30:40|710.5|709.5|710.5|709|710.5|709.5|710.5|709|26
1633714250000|2021-10-08 17:30:50|710.3||710.5||710.5||710.3||6
1633714260000|2021-10-08 17:31:00|710.3|709.3|710.8|709.3|710.8|709.5|710.3|709|16
1633714270000|2021-10-08 17:31:10|711|709.5|710.8|709.5|711|709.8|710.8|709.5|13
1633714280000|2021-10-08 17:31:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1633714290000|2021-10-08 17:31:30|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|30
1633714300000|2021-10-08 17:31:40|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|2
1633714310000|2021-10-08 17:31:50|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|4
1633714320000|2021-10-08 17:32:00|711|709.5|711|709.8|711|709.8|710.8|709.5|37
1633714330000|2021-10-08 17:32:10|711.3|710|711.5|710.3|711.5|710.3|711.3|710|18
1633714340000|2021-10-08 17:32:20|711.3|710|711.5|710.3|711.5|710.3|711.3|710|3
1633714350000|2021-10-08 17:32:30|711.3|710|711.5|710|711.5|710.3|711.3|710|0
1633714360000|2021-10-08 17:32:40|711.3|710.3|711.3|710|711.5|710.3|711.3|710|3
1633714370000|2021-10-08 17:32:50|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|4
1633714380000|2021-10-08 17:33:00|711.5||711.5||711.8||711.5||0
1633714390000|2021-10-08 17:33:10|711.3|710|711.3|710|711.5|710.3|711.3|710|3
1633714400000|2021-10-08 17:33:20|711|709.8|711|709.8|711.3|709.8|711|709.8|10
1633714410000|2021-10-08 17:33:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|14
1633714420000|2021-10-08 17:33:40|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1633714430000|2021-10-08 17:33:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|5
1633714440000|2021-10-08 17:34:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|8
1633714450000|2021-10-08 17:34:10||709.3||709.3||709.3||709.3|6
1633714460000|2021-10-08 17:34:20|710.5||710.5||710.8||710.5||7
1633714470000|2021-10-08 17:34:30|710.3|709|710.3|708.8|710.3|709.3|710|708.8|23
1633714480000|2021-10-08 17:34:40|710|709|710.3|709|710.3|709|710|709|1
1633714490000|2021-10-08 17:34:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1633714500000|2021-10-08 17:35:00|710.3|709|710.3|709|710.5|709.3|710.3|709|7
1633714510000|2021-10-08 17:35:10|710.5|709.3|710.3|709|710.5|709.3|710.3|709|27
1633714520000|2021-10-08 17:35:20|710.5||710.3||710.5||710.3||0
1633714530000|2021-10-08 17:35:30|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|1
1633714540000|2021-10-08 17:35:40||709||709||709.3||709|3
1633714550000|2021-10-08 17:35:50|710.3|709.3|710.3|709|710.3|709.3|710.3|709|0
1633714560000|2021-10-08 17:36:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|1
1633714570000|2021-10-08 17:36:10||709||709.3||709.3||709|5
1633714580000|2021-10-08 17:36:20|710.3|709|710.3|709|710.5|709.3|710.3|709|4
1633714620000|2021-10-08 17:37:00||708.8||709||709||708.8|0
1633714640000|2021-10-08 17:37:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|2
1633714650000|2021-10-08 17:37:30||709||709||709.3||709|2
1633714660000|2021-10-08 17:37:40|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|1
1633714670000|2021-10-08 17:37:50|710.8||710.5||710.8||710.5||11
1633714680000|2021-10-08 17:38:00|710.3|709|711|709.5|711|709.5|710.3|709|14
1633714690000|2021-10-08 17:38:10||709.8||709.8||709.8||709.5|1
1633714700000|2021-10-08 17:38:20|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|4
1633714710000|2021-10-08 17:38:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1633714730000|2021-10-08 17:38:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1633714740000|2021-10-08 17:39:00|711.3|710|711.5|710|711.5|710.3|711.3|710|4
1633714750000|2021-10-08 17:39:10|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|6
1633714760000|2021-10-08 17:39:20||710||710.3||710.3||710|7
1633714780000|2021-10-08 17:39:40|||||||||61
1633714790000|2021-10-08 17:39:50|711.3|710|711.3|710|711.3|710|711.3|710|4
1633714800000|2021-10-08 17:40:00|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|11
1633714810000|2021-10-08 17:40:10||710||710.3||710.3||710|3
1633714820000|2021-10-08 17:40:20||710||710||710.3||710|2
1633714830000|2021-10-08 17:40:30|711.3||711.3||711.3||711.3||1
1633714840000|2021-10-08 17:40:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|10
1633714850000|2021-10-08 17:40:50|711.8|710.5|712|710.5|712|710.5|711.8|710.5|4
1633714860000|2021-10-08 17:41:00||710.8||710.8||710.8||710.5|6
1633714870000|2021-10-08 17:41:10|||||||||1
1633714880000|2021-10-08 17:41:20|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|5
1633714890000|2021-10-08 17:41:30|712||711.8||712||711.8||1
1633714900000|2021-10-08 17:41:40|712|710.8|712|710.5|712|710.8|712|710.5|1
1633714910000|2021-10-08 17:41:50|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1633714920000|2021-10-08 17:42:00|712||711.8||712||711.8||59
1633714930000|2021-10-08 17:42:10|||||||||15
1633714940000|2021-10-08 17:42:20|||||||||50
1633714950000|2021-10-08 17:42:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|6
1633714960000|2021-10-08 17:42:40|711.8||711.5||711.8||711.5||9
1633714970000|2021-10-08 17:42:50|||||||||1
1633714980000|2021-10-08 17:43:00|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|4
1633714990000|2021-10-08 17:43:10|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1633715000000|2021-10-08 17:43:20|711.8||711.5||711.8||711.5||0
1633715030000|2021-10-08 17:43:50|711.3|710|711.3|710|711.5|710|711.3|710|8
1633715040000|2021-10-08 17:44:00|711|709.8|711.3|709.8|711.3|710|711|709.8|16
1633715050000|2021-10-08 17:44:10|711|710|711|709.8|711|710|711|709.8|1
1633715060000|2021-10-08 17:44:20|711.3|710|711|709.8|711.3|710|711|709.8|4
1633715070000|2021-10-08 17:44:30|711.3|710|711.3|709.8|711.3|710|711|709.8|2
1633715080000|2021-10-08 17:44:40|711|710|711.3|709.8|711.3|710|711|709.8|1
1633715090000|2021-10-08 17:44:50||710||709.8||710||709.8|0
1633715100000|2021-10-08 17:45:00|711|710|711.3|709.8|711.3|710|711|709.8|3
1633715110000|2021-10-08 17:45:10||710||710||710||709.8|0
1633715130000|2021-10-08 17:45:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|5
1633715140000|2021-10-08 17:45:40|711.8|710.5|711.8|710.3|711.8|710.5|711.5|710.3|4
1633715150000|2021-10-08 17:45:50||710.5||710.5||710.5||710.3|0
1633715160000|2021-10-08 17:46:00|712||711.8||712||711.8||4
1633715170000|2021-10-08 17:46:10|712||711.8||712||711.8||0
1633715200000|2021-10-08 17:46:40|712||711.8||712||711.8||0
1633715210000|2021-10-08 17:46:50|712||711.8||712||711.8||1
1633715220000|2021-10-08 17:47:00|712.3|710.8|712.3|711|712.3|711|712|710.8|15
1633715230000|2021-10-08 17:47:10|712.5|711.3|712.5|711|712.5|711.3|712.3|711|10
1633715240000|2021-10-08 17:47:20|712.3||712.3||712.5||712.3||0
1633715250000|2021-10-08 17:47:30|712|710.8|712|710.8|712|710.8|712|710.8|18
1633715260000|2021-10-08 17:47:40|712.3||712||712.3||712||3
1633715270000|2021-10-08 17:47:50||710.5||710.8||710.8||710.5|0
1633715290000|2021-10-08 17:48:10||710.5||710.5||710.8||710.5|1
1633715300000|2021-10-08 17:48:20|711.8|710.8|712|710.8|712|710.8|711.8|710.8|1
1633715310000|2021-10-08 17:48:30|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|0
1633715320000|2021-10-08 17:48:40|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1633715330000|2021-10-08 17:48:50|712|710.8|712|710.8|712|710.8|712|710.8|80
1633715350000|2021-10-08 17:49:10|712.3||712.3||712.3||712||16
1633715360000|2021-10-08 17:49:20|712|711|712.5|711|712.5|711|712|711|5
1633715370000|2021-10-08 17:49:30|712.3|711.3|712.3|711|712.5|711.3|712.3|711|4
1633715380000|2021-10-08 17:49:40|712.5|711.3|712.3|711|712.5|711.3|712.3|711|23
1633715390000|2021-10-08 17:49:50|712.5|711.3|712.5|711.3|712.8|711.5|712.3|711.3|7
1633715410000|2021-10-08 17:50:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|16
1633715420000|2021-10-08 17:50:20|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|15
1633715430000|2021-10-08 17:50:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|4
1633715440000|2021-10-08 17:50:40|||||||||2
1633715450000|2021-10-08 17:50:50|713|711.8|713.3|712|713.3|712|713|711.8|34
1633715460000|2021-10-08 17:51:00||711.8||711.8||712||711.8|2
1633715470000|2021-10-08 17:51:10|713||713||713.3||713||0
1633715480000|2021-10-08 17:51:20|712.8|711.5|713|711.8|713.3|711.8|712.8|711.5|12
1633715490000|2021-10-08 17:51:30|713.3||713||713.3||713||0
1633715510000|2021-10-08 17:51:50|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|154
1633715520000|2021-10-08 17:52:00|713|711.8|713|711.5|713|711.8|712.8|711.5|8
1633715530000|2021-10-08 17:52:10||711.8||711.8||711.8||711.5|4
1633715540000|2021-10-08 17:52:20|712.8|711.5|713|711.5|713|711.8|712.8|711.5|1
1633715550000|2021-10-08 17:52:30||711.8||711.8||711.8||711.8|0
1633715560000|2021-10-08 17:52:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1633715570000|2021-10-08 17:52:50|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1633715580000|2021-10-08 17:53:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633715590000|2021-10-08 17:53:10||711.5||711.8||711.8||711.5|77
1633715600000|2021-10-08 17:53:20|||||||||2
1633715620000|2021-10-08 17:53:40|||||||||3
1633715650000|2021-10-08 17:54:10||711.5||711.8||711.8||711.5|14
1633715660000|2021-10-08 17:54:20|713.3|712|713.3|711.8|713.3|712|713|711.8|8
1633715670000|2021-10-08 17:54:30|713|712|713|711.8|713.3|712|713|711.8|2
1633715680000|2021-10-08 17:54:40|||||||||2
1633715690000|2021-10-08 17:54:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|29
1633715700000|2021-10-08 17:55:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|76
1633715710000|2021-10-08 17:55:10|||||||||2
1633715730000|2021-10-08 17:55:30|||||||||2
1633715740000|2021-10-08 17:55:40|713|711.8|713.3|711.8|713.3|711.8|713|711.8|0
1633715750000|2021-10-08 17:55:50|713|712|713|711.8|713.3|712|713|711.8|10
1633715760000|2021-10-08 17:56:00|713.3|712|713|711.8|713.3|712|713|711.8|1
1633715780000|2021-10-08 17:56:20|||||||||189
1633715800000|2021-10-08 17:56:40|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|26
1633715810000|2021-10-08 17:56:50|713||712.8||713||712.8||3
1633715820000|2021-10-08 17:57:00|713|711.8|713|711.8|713|711.8|713|711.5|0
1633715830000|2021-10-08 17:57:10||711.5||711.8||711.8||711.5|7
1633715840000|2021-10-08 17:57:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|8
1633715850000|2021-10-08 17:57:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|25
1633715880000|2021-10-08 17:58:00|||||||||4
1633715890000|2021-10-08 17:58:10|713|711.8|713|711.8|713|711.8|713|711.8|10
1633715900000|2021-10-08 17:58:20|713.3|712|713.3|712|713.3|712|713|712|86
1633715910000|2021-10-08 17:58:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|13
1633715920000|2021-10-08 17:58:40|713.3|712|713.5|712|713.5|712.3|713.3|712|8
1633715930000|2021-10-08 17:58:50|713.3||713.3||713.3||713.3||0
1633715940000|2021-10-08 17:59:00|713|711.8|713|711.8|713|711.8|713|711.8|22
1633715950000|2021-10-08 17:59:10|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|5
1633715960000|2021-10-08 17:59:20|713|711.8|713|711.5|713|711.8|712.8|711.5|4
1633715970000|2021-10-08 17:59:30||711.8||711.8||711.8||711.8|6
1633715980000|2021-10-08 17:59:40|713.3|712|713|711.8|713.3|712|713|711.8|8
1633715990000|2021-10-08 17:59:50|||||||||6
1633716000000|2021-10-08 18:00:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|3
1633716010000|2021-10-08 18:00:10|712.8|711.5|713|711.8|713.3|712|712.8|711.5|29
1633716020000|2021-10-08 18:00:20|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|3
1633716040000|2021-10-08 18:00:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|6
1633716060000|2021-10-08 18:01:00|713|711.8|713|711.8|713|711.8|713|711.8|4
1633716070000|2021-10-08 18:01:10|713.3|712|713|711.8|713.3|712|713|711.8|0
1633716080000|2021-10-08 18:01:20|713.3|712|713.3|712|713.3|712|713.3|712|9
1633716100000|2021-10-08 18:01:40|713|711.8|713.3|712|713.3|712|713|711.8|5
1633716110000|2021-10-08 18:01:50|713|711.8|713|711.8|713|712|713|711.8|3
1633716120000|2021-10-08 18:02:00|713.3|712|713.3|712|713.3|712|713.3|711.8|7
1633716140000|2021-10-08 18:02:20|713.5||713.3||713.5||713.3||1
1633716160000|2021-10-08 18:02:40|713.5|712.3|713.5|712.3|713.8|712.3|713.3|712.3|45
1633716170000|2021-10-08 18:02:50|713.3|712|713.3|712|713.5|712.3|713.3|712|4
1633716180000|2021-10-08 18:03:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|9
1633716190000|2021-10-08 18:03:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1633716210000|2021-10-08 18:03:30|||||||||1
1633716220000|2021-10-08 18:03:40|713.3|712|713.3|711.8|713.3|712|713.3|711.8|7
1633716230000|2021-10-08 18:03:50|713|712|713.5|712.3|713.5|712.3|713|712|1
1633716240000|2021-10-08 18:04:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|7
1633716250000|2021-10-08 18:04:10|||||||||3
1633716260000|2021-10-08 18:04:20|||||||||2
1633716270000|2021-10-08 18:04:30|713.8||713.5||713.8||713.5||3
1633716280000|2021-10-08 18:04:40|713.8||713.5||713.8||713.5||0
1633716290000|2021-10-08 18:04:50|713.8|712|713.5|712.3|713.8|712.3|713.5|712|3
1633716310000|2021-10-08 18:05:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1633716340000|2021-10-08 18:05:40||712||712.3||712.3||712|0
1633716350000|2021-10-08 18:05:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1633716370000|2021-10-08 18:06:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|5
1633716380000|2021-10-08 18:06:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|66
1633716390000|2021-10-08 18:06:30|713.3|712|713.5|712|713.5|712|713.3|712|1
1633716400000|2021-10-08 18:06:40|713.3||713.5||713.5||713.3||1
1633716410000|2021-10-08 18:06:50|713.3||713.3||713.3||713.3||0
1633716420000|2021-10-08 18:07:00|713|711.8|713.3|712|713.3|712|713|711.8|15
1633716430000|2021-10-08 18:07:10|713|711.8|713|711.8|713|711.8|713|711.8|1
1633716440000|2021-10-08 18:07:20|713.3|712|713.3|712|713.3|712|713.3|712|1
1633716460000|2021-10-08 18:07:40|713|711.8|713.3|712|713.3|712|713|711.8|3
1633716490000|2021-10-08 18:08:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|21
1633716500000|2021-10-08 18:08:20|713.3|712|713.5|712.3|713.5|712.3|713.3|712|17
1633716510000|2021-10-08 18:08:30|713.3|712|713.5|712|713.5|712|713.3|712|0
1633716520000|2021-10-08 18:08:40|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1633716530000|2021-10-08 18:08:50|713.3|712.3|713.3|712|713.3|712.3|713.3|712|0
1633716550000|2021-10-08 18:09:10|713|711.8|713|711.8|713.3|712|713|711.8|1
1633716570000|2021-10-08 18:09:30|713.3||713||713.3||713||3
1633716600000|2021-10-08 18:10:00|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.3|3
1633716610000|2021-10-08 18:10:10||711.3||711.5||711.5||711.3|14
1633716620000|2021-10-08 18:10:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633716640000|2021-10-08 18:10:40||711||711.3||711.3||711|4
1633716650000|2021-10-08 18:10:50||711||711.3||711.3||711|0
1633716660000|2021-10-08 18:11:00|712.3|711|712.3|711|712.3|711|712.3|711|5
1633716670000|2021-10-08 18:11:10|712.5||712.5||712.5||712.5||5
1633716680000|2021-10-08 18:11:20|712.3||712.3||712.5||712.3||1
1633716690000|2021-10-08 18:11:30|712.5|711.3|712.5|711|712.5|711.3|712.3|711|10
1633716700000|2021-10-08 18:11:40|712.3||712.3||712.3||712.3||2
1633716710000|2021-10-08 18:11:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|40
1633716720000|2021-10-08 18:12:00|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|4
1633716730000|2021-10-08 18:12:10|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|3
1633716740000|2021-10-08 18:12:20|713||712.8||713||712.8||2
1633716750000|2021-10-08 18:12:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|21
1633716760000|2021-10-08 18:12:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1633716770000|2021-10-08 18:12:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633716780000|2021-10-08 18:13:00|712.8|711.5|713|711.5|713|711.8|712.8|711.5|1113
1633716790000|2021-10-08 18:13:10|712.8||713||713||712.8||7
1633716800000|2021-10-08 18:13:20|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|5
1633716810000|2021-10-08 18:13:30|712.8|711|712.5|711|712.8|711|712.3|711|25
1633716820000|2021-10-08 18:13:40|712.3|711.3|712.5|711|712.5|711.3|712.3|711|3
1633716830000|2021-10-08 18:13:50||711.3||711.3||711.3||711|0
1633716840000|2021-10-08 18:14:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1633716850000|2021-10-08 18:14:10|712.5|711.3|712.3|711|712.5|711.3|712.3|711|6
1633716860000|2021-10-08 18:14:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|1
1633716870000|2021-10-08 18:14:30|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|1
1633716890000|2021-10-08 18:14:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|6
1633716900000|2021-10-08 18:15:00|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|79
1633716910000|2021-10-08 18:15:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1633716920000|2021-10-08 18:15:20|713|711.8|712.8|711.5|713|711.8|712.5|711.3|1
1633716930000|2021-10-08 18:15:30|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|1
1633716940000|2021-10-08 18:15:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|4
1633716950000|2021-10-08 18:15:50|713|711.8|713|711.8|713|711.8|713|711.5|4
1633716960000|2021-10-08 18:16:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|4
1633716970000|2021-10-08 18:16:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|5
1633716980000|2021-10-08 18:16:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1633716990000|2021-10-08 18:16:30|713.3|712|713.3|711.8|713.3|712|713|711.8|4
1633717000000|2021-10-08 18:16:40|713.5|712|713.5|712|713.5|712.3|713.3|712|24
1633717010000|2021-10-08 18:16:50|713.3|712.3|713.3|712|713.3|712.3|713.3|712|1
1633717020000|2021-10-08 18:17:00|713|711.8|713|711.8|713.3|712|713|711.8|15
1633717030000|2021-10-08 18:17:10|713.3|712|713.3|712|713.5|712.3|713.3|711.8|17
1633717040000|2021-10-08 18:17:20|713.5|711.8|713.3|712|713.5|712|713.3|711.8|5
1633717050000|2021-10-08 18:17:30|713|711.8|713.3|711.8|713.3|712|713|711.8|1
1633717060000|2021-10-08 18:17:40|713|711.5|713|711.8|713|711.8|712.8|711.5|0
1633717070000|2021-10-08 18:17:50|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1633717080000|2021-10-08 18:18:00|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|1
1633717090000|2021-10-08 18:18:10|||||||||5
1633717100000|2021-10-08 18:18:20|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711|11
1633717110000|2021-10-08 18:18:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|7
1633717120000|2021-10-08 18:18:40|712.3|711|712.8|711.3|712.8|711.3|712.3|711|2
1633717130000|2021-10-08 18:18:50|712.5|711|712.5|711.3|712.5|711.3|712.5|711|8
1633717140000|2021-10-08 18:19:00|712.8|711|712.5|711.3|712.8|711.5|712.5|711|4
1633717150000|2021-10-08 18:19:10|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|3
1633717160000|2021-10-08 18:19:20|713|711.3|713|711.8|713|711.8|713|711.3|7
1633717170000|2021-10-08 18:19:30|712.8|711.5|713|711.5|713|711.8|712.8|711.5|3
1633717180000|2021-10-08 18:19:40|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|2
1633717190000|2021-10-08 18:19:50|713|712|713.3|712|713.3|712|713|711.8|2
1633717200000|2021-10-08 18:20:00|||||||||5
1633717210000|2021-10-08 18:20:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|8
1633717230000|2021-10-08 18:20:30|713.5|712.3|713.3|712|713.5|712.3|713.3|711.8|4
1633717240000|2021-10-08 18:20:40|713|711.8|713|711.8|713|712|713|711.8|1
1633717250000|2021-10-08 18:20:50|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|4
1633717260000|2021-10-08 18:21:00|712.5|711.3|713|711.8|713|711.8|712.5|711.3|33
1633717270000|2021-10-08 18:21:10|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1633717280000|2021-10-08 18:21:20|713|711.8|713|711.8|713|711.8|712.8|711.8|2
1633717290000|2021-10-08 18:21:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1633717310000|2021-10-08 18:21:50|713.3|712|713|711.8|713.3|712|713|711.8|10
1633717320000|2021-10-08 18:22:00|713.3|711.5|712.8|711.5|713.3|711.8|712.8|711.5|5
1633717330000|2021-10-08 18:22:10|713|711.8|713|711.5|713|711.8|713|711.5|7
1633717340000|2021-10-08 18:22:20|712.8||712.8||712.8||712.8||0
1633717350000|2021-10-08 18:22:30||711.3||711.5||711.5||711.3|0
1633717360000|2021-10-08 18:22:40|||||||||2
1633717370000|2021-10-08 18:22:50|713|711.8|713|711.8|713|711.8|713|711.8|2
1633717380000|2021-10-08 18:23:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|6
1633717390000|2021-10-08 18:23:10||711.5||711.8||711.8||711.5|1
1633717410000|2021-10-08 18:23:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633717420000|2021-10-08 18:23:40|713|711.8|713|711.8|713|711.8|712.8|711.8|0
1633717440000|2021-10-08 18:24:00|713.3|712|713|711.8|713.5|712|713|711.8|6
1633717460000|2021-10-08 18:24:20|713.3|712|713.3|712|713.3|712|713.3|712|4
1633717470000|2021-10-08 18:24:30|713|711.8|713|711.8|713.3|711.8|713|711.8|8
1633717480000|2021-10-08 18:24:40|713.3|712|713|711.8|713.3|712|713|711.8|8
1633717500000|2021-10-08 18:25:00|713.3|712|713.3|711.8|713.3|712|713.3|711.8|3
1633717510000|2021-10-08 18:25:10|713|711.5|712.8|711.5|713|711.5|712.8|711.5|5
1633717520000|2021-10-08 18:25:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1633717530000|2021-10-08 18:25:30||711.3||711.5||711.5||711.3|1
1633717540000|2021-10-08 18:25:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1633717560000|2021-10-08 18:26:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|10
1633717570000|2021-10-08 18:26:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|1
1633717590000|2021-10-08 18:26:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|92
1633717600000|2021-10-08 18:26:40|712.5|711.3|712.5|711|712.5|711.3|712.3|711|4
1633717610000|2021-10-08 18:26:50|712.3|711.3|712.5|711|712.5|711.3|712.3|711|1
1633717620000|2021-10-08 18:27:00|712.3|710.8|712.3|711|712.3|711|712|710.8|20
1633717630000|2021-10-08 18:27:10|712.5||712.3||712.5||712.3||6
1633717640000|2021-10-08 18:27:20|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|2
1633717650000|2021-10-08 18:27:30|712.3|711|712.5|711|712.8|711.3|712.3|711|6
1633717660000|2021-10-08 18:27:40|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711|1
1633717670000|2021-10-08 18:27:50|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|9
1633717680000|2021-10-08 18:28:00|712.5|711.3|712|710.8|712.8|711.5|712|710.8|3
1633717690000|2021-10-08 18:28:10|712.3|711|712.3|711|712.3|711|712|710.8|21
1633717700000|2021-10-08 18:28:20|712|710.8|712.3|710.8|712.3|711|712|710.8|1
1633717710000|2021-10-08 18:28:30|712|710.5|712|710.8|712|710.8|711.8|710.5|29
1633717720000|2021-10-08 18:28:40|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|8
1633717730000|2021-10-08 18:28:50|712||711.8||712||711.8||30
1633717740000|2021-10-08 18:29:00|712|710.8|712|710.8|712|710.8|711.8|710.5|30
1633717750000|2021-10-08 18:29:10||710.5||710.8||710.8||710.5|9
1633717760000|2021-10-08 18:29:20|712.3||712||712.3||712||23
1633717770000|2021-10-08 18:29:30|||||||||50
1633717780000|2021-10-08 18:29:40|712.3|711|712|710.8|712.3|711|712|710.8|58
1633717790000|2021-10-08 18:29:50|||||||||21
1633717800000|2021-10-08 18:30:00|||||||||4
1633717810000|2021-10-08 18:30:10|||||||||9
1633717820000|2021-10-08 18:30:20|||||||||12
1633717830000|2021-10-08 18:30:30|712.3|711|712.3|711|712.3|711|712.3|711|6
1633717840000|2021-10-08 18:30:40|712|710.8|712|710.8|712.3|710.8|712|710.8|3
1633717850000|2021-10-08 18:30:50|712.3||712||712.3||712||2
1633717860000|2021-10-08 18:31:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|5
1633717870000|2021-10-08 18:31:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|6
1633717880000|2021-10-08 18:31:20|||||||||2
1633717890000|2021-10-08 18:31:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|4
1633717900000|2021-10-08 18:31:40|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|7
1633717910000|2021-10-08 18:31:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|32
1633717920000|2021-10-08 18:32:00|||||||||7
1633717930000|2021-10-08 18:32:10|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|4
1633717950000|2021-10-08 18:32:30|||||||||11
1633717970000|2021-10-08 18:32:50|||||||||1
1633717980000|2021-10-08 18:33:00||710.3||710.5||710.5||710.3|1
1633717990000|2021-10-08 18:33:10||710.3||710.5||710.5||710.3|6
1633718010000|2021-10-08 18:33:30|712|710.8|711.8|710.5|712|710.8|711.8|710.5|9
1633718030000|2021-10-08 18:33:50|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|30
1633718040000|2021-10-08 18:34:00||710.5||710.3||710.5||710.3|0
1633718050000|2021-10-08 18:34:10|711.5||711.5||711.5||711.5||8
1633718060000|2021-10-08 18:34:20|711.8||711.5||711.8||711.5||6
1633718070000|2021-10-08 18:34:30|711.8||711.5||711.8||711.5||0
1633718080000|2021-10-08 18:34:40|||||||||3
1633718090000|2021-10-08 18:34:50|711.3|710|711.5|710|711.5|710|711.3|710|4
1633718100000|2021-10-08 18:35:00|711.3|710.3|711.3|710|711.5|710.3|711.3|710|3
1633718130000|2021-10-08 18:35:30||709.8||710||710||709.8|0
1633718140000|2021-10-08 18:35:40|||||||||16
1633718160000|2021-10-08 18:36:00||709.8||710||710||709.8|0
1633718190000|2021-10-08 18:36:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1633718200000|2021-10-08 18:36:40|711.3|710|711.3|710|711.5|710.3|711.3|710|209
1633718230000|2021-10-08 18:37:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1633718260000|2021-10-08 18:37:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1633718290000|2021-10-08 18:38:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|8
1633718300000|2021-10-08 18:38:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1633718340000|2021-10-08 18:39:00|712|710.8|712|710.8|712|710.8|712|710.8|1
1633718380000|2021-10-08 18:39:40|712.3||712||712.3||712||1
1633718390000|2021-10-08 18:39:50|712.3|711|712.3|711|712.3|711|712|711|6
1633718400000|2021-10-08 18:40:00|712|710.8|712|710.8|712.3|710.8|712|710.8|27
1633718410000|2021-10-08 18:40:10||710.5||710.5||710.5||710.5|0
1633718420000|2021-10-08 18:40:20|711.8||711.8||712||711.8||0
1633718480000|2021-10-08 18:41:20|||||||||4
1633718510000|2021-10-08 18:41:50|||||||||11
1633718520000|2021-10-08 18:42:00|712|710.8|712|710.8|712|710.8|712|710.8|2
1633718570000|2021-10-08 18:42:50|712.3||712||712.3||712||2
1633718580000|2021-10-08 18:43:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1633718590000|2021-10-08 18:43:10|712|710.8|712|710.8|712|710.8|712|710.8|2
1633718630000|2021-10-08 18:43:50|712.3|711|712.3|710.8|712.3|711|712|710.8|1
1633718640000|2021-10-08 18:44:00|712|711|712.3|711|712.3|711|712|711|0
1633718660000|2021-10-08 18:44:20|712|710.8|712.3|711|712.3|711|712|710.8|2
1633718710000|2021-10-08 18:45:10|||||||||2
1633718720000|2021-10-08 18:45:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|5
1633718730000|2021-10-08 18:45:30|712.3|711|712.3|711|712.3|711|712.3|711|1
1633718740000|2021-10-08 18:45:40|712.5||712.5||712.5||712.5||36
1633718750000|2021-10-08 18:45:50||711.3||711.3||711.3||711.3|0
1633718760000|2021-10-08 18:46:00||711||711.3||711.3||711|0
1633718780000|2021-10-08 18:46:20|712.8||712.8||712.8||712.8||0
1633718800000|2021-10-08 18:46:40|||||||||3
1633718810000|2021-10-08 18:46:50|712.5||712.5||712.8||712.5||1
1633718820000|2021-10-08 18:47:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1633718840000|2021-10-08 18:47:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|9
1633718930000|2021-10-08 18:48:50|712.8||712.5||712.8||712.5||1
1633718940000|2021-10-08 18:49:00|712.8||712.5||712.8||712.5||2
1633718950000|2021-10-08 18:49:10|712.8||712.8||712.8||712.5||1
1633718960000|2021-10-08 18:49:20|712.5||712.5||712.8||712.5||0
1633718970000|2021-10-08 18:49:30|712.8||712.5||712.8||712.5||0
1633718980000|2021-10-08 18:49:40||711||711.3||711.3||711|3
1633719000000|2021-10-08 18:50:00|712.3|711|712.3|711|712.3|711|712.3|711|362
1633719010000|2021-10-08 18:50:10|||||||||16
1633719030000|2021-10-08 18:50:30|||||||||28
1633719040000|2021-10-08 18:50:40|||||||||9
1633719070000|2021-10-08 18:51:10||710.8||710.8||710.8||710.8|2
1633719080000|2021-10-08 18:51:20|712||712||712||712||7
1633719090000|2021-10-08 18:51:30|712.3|711|712|710.8|712.3|711|712|710.8|17
1633719100000|2021-10-08 18:51:40|712.3|711|712.3|711|712.3|711|712.3|711|15
1633719110000|2021-10-08 18:51:50|||||||||16
1633719130000|2021-10-08 18:52:10|712|710.8|712.3|710.8|712.3|710.8|712|710.8|8
1633719140000|2021-10-08 18:52:20|712|711|712.3|711|712.3|711|712|711|0
1633719150000|2021-10-08 18:52:30|||||||||9
1633719160000|2021-10-08 18:52:40||710.8||710.8||710.8||710.8|0
1633719170000|2021-10-08 18:52:50|712||712||712||712||0
1633719190000|2021-10-08 18:53:10|712.3|711|712.3|711|712.3|711|712.3|710.8|3
1633719200000|2021-10-08 18:53:20|712|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1633719210000|2021-10-08 18:53:30||711||710.8||711||710.8|0
1633719220000|2021-10-08 18:53:40|712||712||712||712||7
1633719230000|2021-10-08 18:53:50|||||||||37
1633719250000|2021-10-08 18:54:10|||||||||1
1633719260000|2021-10-08 18:54:20|712.3||712.3||712.3||712||0
1633719270000|2021-10-08 18:54:30|712||712.3||712.3||712||1
1633719280000|2021-10-08 18:54:40|712||712||712||712||0
1633719290000|2021-10-08 18:54:50|712.3||712.3||712.3||712||1
1633719300000|2021-10-08 18:55:00|712||712||712||712||0
1633719320000|2021-10-08 18:55:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1633719350000|2021-10-08 18:55:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633719400000|2021-10-08 18:56:40|||||||||20
1633719410000|2021-10-08 18:56:50|||||||||1
1633719530000|2021-10-08 18:58:50||711||711.3||711.3||711|2
1633719580000|2021-10-08 18:59:40|712.3|711|712.5|711|712.5|711|712.3|711|1
1633719590000|2021-10-08 18:59:50|712.3|711.3|712.3|711|712.5|711.3|712.3|711|1
1633719600000|2021-10-08 19:00:00|712.5||712.3||712.5||712.3||0
1633719610000|2021-10-08 19:00:10|||||||||1
1633719650000|2021-10-08 19:00:50|||||||||2
1633719840000|2021-10-08 19:04:00|||||||||33
1633719870000|2021-10-08 19:04:30|||||||||12
1633719900000|2021-10-08 19:05:00|712.5||712.3||712.5||712.3||0
1633719960000|2021-10-08 19:06:00|712|710.8|712.3|710.8|712.3|711|712|710.8|3
1633719970000|2021-10-08 19:06:10|712||712||712||712||0
1633720010000|2021-10-08 19:06:50|||||||||4
1633720030000|2021-10-08 19:07:10|712.3||712.3||712.3||712.3||0
1633720040000|2021-10-08 19:07:20||711||711||711||711|0
1633720080000|2021-10-08 19:08:00||710.8||710.8||710.8||710.8|0
1633720090000|2021-10-08 19:08:10|712||712||712||712||0
1633720170000|2021-10-08 19:09:30|712.3||712||712.3||712||1
1633720180000|2021-10-08 19:09:40|712.3|711|712.3|710.8|712.3|711|712.3|710.8|1
1633720190000|2021-10-08 19:09:50||711||711||711||711|0
1633720200000|2021-10-08 19:10:00||710.8||710.8||711||710.8|0
1633720210000|2021-10-08 19:10:10||711||710.8||711||710.8|0
1633720220000|2021-10-08 19:10:20||711||711||711||711|0
1633720240000|2021-10-08 19:10:40||710.8||711||711||710.8|0
1633720250000|2021-10-08 19:10:50||710.8||711||711||710.8|0
1633720330000|2021-10-08 19:12:10||710.8||711||711||710.8|2
1633720430000|2021-10-08 19:13:50|712.5||712.5||712.5||712.5||8
1633720440000|2021-10-08 19:14:00||711.3||711||711.3||711|6
1633720450000|2021-10-08 19:14:10||711.3||711.3||711.3||711.3|0
1633720510000|2021-10-08 19:15:10|||||||||1
1633720530000|2021-10-08 19:15:30|||||||||1
1633720540000|2021-10-08 19:15:40|712.8||712.5||712.8||712.5||2
1633720560000|2021-10-08 19:16:00|712.8||712.8||712.8||712.8||2
1633720570000|2021-10-08 19:16:10||711.5||711.5||711.5||711.5|0
1633720670000|2021-10-08 19:17:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1633720690000|2021-10-08 19:18:10|||||||||100
1633720720000|2021-10-08 19:18:40|712.8||712.5||712.8||712.5||0
1633720730000|2021-10-08 19:18:50|712.8||712.5||712.8||712.5||0
1633720840000|2021-10-08 19:20:40|||||||||1
1633720890000|2021-10-08 19:21:30|||||||||1
1633720920000|2021-10-08 19:22:00|712.3|711|712.3|711|712.3|711|712.3|711|3
1633720960000|2021-10-08 19:22:40|||||||||1
1633721100000|2021-10-08 19:25:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|2
1633721120000|2021-10-08 19:25:20|712.3|711|712.3|711|712.3|711|712.3|711|2
1633721140000|2021-10-08 19:25:40|712.5||712.3||712.5||712.3||0
1633721150000|2021-10-08 19:25:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633721350000|2021-10-08 19:29:10|712.8||712.8||712.8||712.8||5
1633721360000|2021-10-08 19:29:20||711.5||711.5||711.5||711.5|0
1633721370000|2021-10-08 19:29:30|713||713||713||713||3
1633721380000|2021-10-08 19:29:40||711.8||711.8||711.8||711.8|0
1633721390000|2021-10-08 19:29:50|||||||||6
1633721410000|2021-10-08 19:30:10|||||||||1
1633721450000|2021-10-08 19:30:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|9
1633721470000|2021-10-08 19:31:10|713||713||713||713||0
1633721480000|2021-10-08 19:31:20|712.8||712.8||712.8||712.8||2
1633721520000|2021-10-08 19:32:00||711.3||711.5||711.5||711.3|11
1633721530000|2021-10-08 19:32:10||711.3||711.3||711.3||711.3|5
1633721540000|2021-10-08 19:32:20|||||||||1
1633721550000|2021-10-08 19:32:30|712.5||712.5||712.8||712.5||3
1633721570000|2021-10-08 19:32:50|712.8||712.8||712.8||712.5||6
1633721580000|2021-10-08 19:33:00|712.5||712.5||712.5||712.5||0
1633721600000|2021-10-08 19:33:20|712.8||712.5||712.8||712.5||1
1633721630000|2021-10-08 19:33:50|||||||||1
1633721650000|2021-10-08 19:34:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|10
1633721690000|2021-10-08 19:34:50|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|9
1633721700000|2021-10-08 19:35:00||711.5||711.5||711.5||711.3|2
1633721710000|2021-10-08 19:35:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1633721820000|2021-10-08 19:37:00|712.8||712.5||712.8||712.5||3
1633721940000|2021-10-08 19:39:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1633721960000|2021-10-08 19:39:20|712.3|711|712.5|711|712.5|711.3|712.3|711|5
1633721970000|2021-10-08 19:39:30|712.3||712.3||712.3||712.3||0
1633721980000|2021-10-08 19:39:40|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1633722010000|2021-10-08 19:40:10|712.8||712.8||712.8||712.8||0
1633722020000|2021-10-08 19:40:20|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1633722030000|2021-10-08 19:40:30|712.8||712.8||712.8||712.8||0
1633722040000|2021-10-08 19:40:40|712.5||712.5||712.5||712.5||0
1633722110000|2021-10-08 19:41:50|712.3|711|712.3|711|712.3|711|712.3|711|2
1633722230000|2021-10-08 19:43:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|20
1633722240000|2021-10-08 19:44:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1633722320000|2021-10-08 19:45:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1633722330000|2021-10-08 19:45:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1633722340000|2021-10-08 19:45:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1633722350000|2021-10-08 19:45:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633722390000|2021-10-08 19:46:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1633722460000|2021-10-08 19:47:40|713||713||713||713||0
1633722470000|2021-10-08 19:47:50|712.8|711.8|713|711.5|713|711.8|712.8|711.5|3
1633722480000|2021-10-08 19:48:00|||||||||2
1633722490000|2021-10-08 19:48:10|||||||||3
1633722500000|2021-10-08 19:48:20|712.8||712.8||712.8||712.8||0
1633722570000|2021-10-08 19:49:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1633722580000|2021-10-08 19:49:40|712.8||712.8||712.8||712.5||1
1633722590000|2021-10-08 19:49:50|712.5||712.5||712.5||712.5||0
1633722600000|2021-10-08 19:50:00||711||711||711||711|0
1633722610000|2021-10-08 19:50:10||711.3||711.3||711.3||711.3|0
1633722620000|2021-10-08 19:50:20|712.3|711|712.3|711|712.3|711|712.3|711|2
1633722630000|2021-10-08 19:50:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1633722660000|2021-10-08 19:51:00|||||||||1
1633722680000|2021-10-08 19:51:20|||||||||1
1633722700000|2021-10-08 19:51:40|||||||||2
1633722720000|2021-10-08 19:52:00|712.3|711|712.5|711|712.5|711|712.3|711|5
1633722730000|2021-10-08 19:52:10||711.3||711.3||711.3||711.3|0
1633722810000|2021-10-08 19:53:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1633722820000|2021-10-08 19:53:40|712.3|711|712.5|711|712.5|711|712.3|711|0
1633722830000|2021-10-08 19:53:50||711.3||711||711.3||711|0
1633722840000|2021-10-08 19:54:00||711.3||711.3||711.3||711.3|0
1633722920000|2021-10-08 19:55:20|||||||||2
1633722960000|2021-10-08 19:56:00|712.8||712.5||712.8||712.5||3
1633723070000|2021-10-08 19:57:50||711||711||711||711|1
1633723080000|2021-10-08 19:58:00||711.3||711.3||711.3||711.3|0
1633723090000|2021-10-08 19:58:10|712.3|711|712.3|711|712.3|711|712.3|711|1
1633723140000|2021-10-08 19:59:00|712|710.8|712|710.8|712|710.8|712|710.8|1
1633723150000|2021-10-08 19:59:10|712.3|711|712.3|711|712.3|711|712.3|711|1
1633723170000|2021-10-08 19:59:30|||||||||1
1633723180000|2021-10-08 19:59:40|712|710.8|712|710.8|712.3|710.8|712|710.8|0
1633723190000|2021-10-08 19:59:50|||||||||8
1633723250000|2021-10-08 20:00:50|||||||||20
1633723260000|2021-10-08 20:01:00|712.3||712.3||712.3||712||0
1633723280000|2021-10-08 20:01:20|712||712.3||712.3||712||0
1633723290000|2021-10-08 20:01:30|712||712.3||712.3||712||0
1633723300000|2021-10-08 20:01:40|712||712.3||712.3||712||0
1633723310000|2021-10-08 20:01:50||711||711||711||711|0
1633723320000|2021-10-08 20:02:00||710.8||711||711||710.8|2
1633723410000|2021-10-08 20:03:30|||||||||25
1633723420000|2021-10-08 20:03:40||710.8||710.8||710.8||710.8|5
1633723430000|2021-10-08 20:03:50||711||711||711||711|0
1633723560000|2021-10-08 20:06:00|||||||||2
1633723570000|2021-10-08 20:06:10|||||||||19
1633723630000|2021-10-08 20:07:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1633723640000|2021-10-08 20:07:20|712.3|711|712.3|711|712.3|711|712|711|0
1633723700000|2021-10-08 20:08:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1633723710000|2021-10-08 20:08:30|712.3|711|712.3|711|712.3|711|712.3|711|1
1633723730000|2021-10-08 20:08:50|712|710.8|712|710.8|712|710.8|712|710.8|0
1633723760000|2021-10-08 20:09:20|712.3||712.3||712.3||712.3||0
1633723770000|2021-10-08 20:09:30|712|711|712|710.8|712.3|711|712|710.8|1
1633723790000|2021-10-08 20:09:50|712.3||712.3||712.3||712.3||0
1633723800000|2021-10-08 20:10:00||711||711||711||711|0
1633723850000|2021-10-08 20:10:50|712|710.8|712|710.8|712|710.8|712|710.8|12
1633723860000|2021-10-08 20:11:00|712.3||712.3||712.3||712.3||0
1633723870000|2021-10-08 20:11:10|712||712||712||712||0
1633723890000|2021-10-08 20:11:30|712.3||712.3||712.3||712.3||2
1633723970000|2021-10-08 20:12:50||711||711||711||711|0
1633724040000|2021-10-08 20:14:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1633724050000|2021-10-08 20:14:10||711||711||711||711|0
1633724070000|2021-10-08 20:14:30||711.3||711.3||711.3||711.3|0
1633724150000|2021-10-08 20:15:50|712.3|711|712.3|711|712.3|711|712.3|711|1
1633724160000|2021-10-08 20:16:00|||||||||8
1633724180000|2021-10-08 20:16:20|||||||||1
1633724210000|2021-10-08 20:16:50|712|710.8|712|710.8|712|710.8|712|710.8|5
1633724220000|2021-10-08 20:17:00||710.5||710.8||710.8||710.5|0
1633724270000|2021-10-08 20:17:50|712.3||712.3||712.3||712.3||2
1633724310000|2021-10-08 20:18:30||711||711||711||711|0
1633724350000|2021-10-08 20:19:10||710.8||710.8||710.8||710.8|0
1633724360000|2021-10-08 20:19:20|712||712||712||712||0
1633724770000|2021-10-08 20:26:10|||||||||7
1633724780000|2021-10-08 20:26:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|6
1633725010000|2021-10-08 20:30:10|||||||||2
1633725020000|2021-10-08 20:30:20|712||712||712||712||4
1633725030000|2021-10-08 20:30:30|711.8||712||712||711.8||1
1633725060000|2021-10-08 20:31:00|711.8||712||712||711.8||0
1633725090000|2021-10-08 20:31:30|711.8||711.8||711.8||711.8||0
1633725150000|2021-10-08 20:32:30|712||712||712||712||1
1633725180000|2021-10-08 20:33:00|711.8||712||712||711.8||0
1633725200000|2021-10-08 20:33:20|711.8||711.8||712||711.8||0
1633725210000|2021-10-08 20:33:30|712||712||712||712||0
1633725220000|2021-10-08 20:33:40|711.8||712||712||711.8||0
1633725230000|2021-10-08 20:33:50|711.8||711.8||711.8||711.8||0
1633725240000|2021-10-08 20:34:00|712||711.8||712||711.8||0
1633725250000|2021-10-08 20:34:10|712||711.8||712||711.8||0
1633725260000|2021-10-08 20:34:20|712||711.8||712||711.8||0
1633725270000|2021-10-08 20:34:30|712||711.8||712||711.8||0
1633725290000|2021-10-08 20:34:50|712||712||712||712||0
1633725310000|2021-10-08 20:35:10|711.8||711.8||711.8||711.8||0
1633725710000|2021-10-08 20:41:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|14
1633725720000|2021-10-08 20:42:00|711.8||711.8||711.8||711.8||3
1633725730000|2021-10-08 20:42:10||710.5||710.3||710.5||710.3|0
1633725830000|2021-10-08 20:43:50||710.5||710.5||710.5||710.5|0
1633725840000|2021-10-08 20:44:00|712|710.8|712|710.8|712|710.8|712|710.8|3
1633725870000|2021-10-08 20:44:30||710.5||710.5||710.5||710.5|0
1633725890000|2021-10-08 20:44:50|711.8|710.8|712|710.5|712|710.8|711.8|710.5|4
1633725900000|2021-10-08 20:45:00|711.8||711.8||711.8||711.8||16
1633725940000|2021-10-08 20:45:40||710.3||710.3||710.3||710.3|0
1633725960000|2021-10-08 20:46:00|711.5||711.8||711.8||711.5||0
1633725970000|2021-10-08 20:46:10|711.5||711.5||711.5||711.5||0
1633726000000|2021-10-08 20:46:40||710||710.3||710.3||710|0
1633726100000|2021-10-08 20:48:20|711.8||711.8||711.8||711.8||0
1633726110000|2021-10-08 20:48:30|||||||||5
1633726130000|2021-10-08 20:48:50||710.5||710.3||710.5||710.3|4
1633726140000|2021-10-08 20:49:00||710.5||710.3||710.5||710.3|18
1633726150000|2021-10-08 20:49:10|712|710.5|712|710.8|712|710.8|712|710.5|22
1633726160000|2021-10-08 20:49:20||710.5||710.8||710.8||710.5|11
1633726170000|2021-10-08 20:49:30|712.3||712.3||712.3||712.3||14
1633726180000|2021-10-08 20:49:40||711||711||711||711|17
1633726190000|2021-10-08 20:49:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|17
1633726200000|2021-10-08 20:50:00||711||711.3||711.3||711|8
1633726350000|2021-10-08 20:52:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|3
1633726400000|2021-10-08 20:53:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1633726440000|2021-10-08 20:54:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|2
1633726450000|2021-10-08 20:54:10|712.3||712.3||712.3||712.3||0
1633726470000|2021-10-08 20:54:30|||||||||2
1633726500000|2021-10-08 20:55:00|712.5||712.3||712.5||712.3||1
1633726550000|2021-10-08 20:55:50||710.8||710.8||710.8||710.8|0
1633726580000|2021-10-08 20:56:20|712.5|711|712.5|711.3|712.5|711.3|712.5|711|4
1633726670000|2021-10-08 20:57:50|712.3|711|712.3|711|712.3|711|712.3|711|4
1633726730000|2021-10-08 20:58:50||710.8||710.8||710.8||710.8|1
1633726740000|2021-10-08 20:59:00|712.5||712.5||712.5||712.5||5
1633726770000|2021-10-08 20:59:30|712.8|711|712.8|711|712.8|711|712.8|711|0
1633914000000|2021-10-11 01:00:00|717.5|716|718.3|716.8|718.3|717|717.5|715.8|38
1633914010000|2021-10-11 01:00:10|718.5|717|718.5|717|718.5|717|718.5|717|9
1633914020000|2021-10-11 01:00:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|5
1633914030000|2021-10-11 01:00:30|718.3|717|718.3|716.8|718.5|717|718.3|716.8|6
1633914040000|2021-10-11 01:00:40||717||717||717||716.8|3
1633914050000|2021-10-11 01:00:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|3
1633914060000|2021-10-11 01:01:00|718.8|717.5|719|717.5|719|717.5|718.8|717.5|3
1633914070000|2021-10-11 01:01:10|718.8|717.8|719|717.5|719|717.8|718.8|717.5|5
1633914080000|2021-10-11 01:01:20||717.8||717.8||717.8||717.8|1
1633914090000|2021-10-11 01:01:30|719.3||719||719.3||719||4
1633914100000|2021-10-11 01:01:40|719.3|718|719.3|718|719.3|718|719.3|717.8|6
1633914110000|2021-10-11 01:01:50||717.8||718||718||717.8|5
1633914120000|2021-10-11 01:02:00||717.8||718||718||717.8|4
1633914130000|2021-10-11 01:02:10|719|717.8|719.3|717.8|719.3|718|719|717.8|4
1633914140000|2021-10-11 01:02:20|719||719.3||719.3||719||0
1633914150000|2021-10-11 01:02:30|719|717.5|719|717.8|719|717.8|718.8|717.5|4
1633914160000|2021-10-11 01:02:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|1
1633914170000|2021-10-11 01:02:50|719|717.8|719|717.8|719|717.8|719|717.5|1
1633914180000|2021-10-11 01:03:00|719.3|718|719|717.8|719.3|718|719|717.5|1
1633914190000|2021-10-11 01:03:10|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|2
1633914200000|2021-10-11 01:03:20|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1633914210000|2021-10-11 01:03:30|718.8||718.8||718.8||718.5||0
1633914220000|2021-10-11 01:03:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|1
1633914230000|2021-10-11 01:03:50||717.3||717.3||717.5||717.3|0
1633914240000|2021-10-11 01:04:00|718.5|717|718.5|717|718.5|717|718.3|717|0
1633914250000|2021-10-11 01:04:10|718.3|716.8|718|716.8|718.3|717|718|716.8|1
1633914260000|2021-10-11 01:04:20|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|1
1633914270000|2021-10-11 01:04:30||716.3||716.3||716.3||716.3|0
1633914280000|2021-10-11 01:04:40|718|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1633914290000|2021-10-11 01:04:50|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633914300000|2021-10-11 01:05:00|718|716.5|718|716.8|718|716.8|718|716.5|2
1633914310000|2021-10-11 01:05:10|717.8|716.5|717.8|716.3|718|716.5|717.8|716.3|0
1633914320000|2021-10-11 01:05:20|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1633914330000|2021-10-11 01:05:30|717.5||717.8||717.8||717.5||2
1633914340000|2021-10-11 01:05:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|3
1633914350000|2021-10-11 01:05:50|717.5|716|717.5|716.3|717.8|716.3|717.5|716|0
1633914360000|2021-10-11 01:06:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|0
1633914370000|2021-10-11 01:06:10||716||716.3||716.3||716|0
1633914380000|2021-10-11 01:06:20||716||716||716.3||716|1
1633914390000|2021-10-11 01:06:30||716.3||716.3||716.3||716.3|0
1633914400000|2021-10-11 01:06:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1633914420000|2021-10-11 01:07:00|717|715.8|717.3|715.8|717.3|716|717|715.8|0
1633914430000|2021-10-11 01:07:10||716||716||716||715.8|0
1633914440000|2021-10-11 01:07:20||715.8||715.8||715.8||715.8|0
1633914450000|2021-10-11 01:07:30|717|716|717.5|716.3|717.5|716.3|717|715.8|0
1633914460000|2021-10-11 01:07:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1633914470000|2021-10-11 01:07:50||716.3||716.3||716.3||716.3|0
1633914480000|2021-10-11 01:08:00|717.5|716|717.3|716|717.5|716.3|717.3|716|0
1633914490000|2021-10-11 01:08:10|717.5|715.8|717|715.8|717.5|715.8|717|715.8|0
1633914500000|2021-10-11 01:08:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1633914510000|2021-10-11 01:08:30|717.5||717.5||717.5||717.5||0
1633914520000|2021-10-11 01:08:40|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1633914530000|2021-10-11 01:08:50|717|715.8|717.3|716|717.3|716|717|715.8|1
1633914540000|2021-10-11 01:09:00|717.5|716.3|717.3|715.8|717.5|716.3|717.3|715.8|10
1633914550000|2021-10-11 01:09:10|717.5|716|717.5|716.3|717.5|716.3|717.3|716|10
1633914560000|2021-10-11 01:09:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1633914570000|2021-10-11 01:09:30|718||717.8||718||717.8||0
1633914580000|2021-10-11 01:09:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1633914590000|2021-10-11 01:09:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|3
1633914600000|2021-10-11 01:10:00|717.8|716.5|718|716.5|718|716.5|717.8|716.5|7
1633914610000|2021-10-11 01:10:10|717.8||717.8||717.8||717.8||1
1633914620000|2021-10-11 01:10:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|26
1633914630000|2021-10-11 01:10:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|1
1633914640000|2021-10-11 01:10:40||716||716.3||716.3||716|0
1633914660000|2021-10-11 01:11:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1633914680000|2021-10-11 01:11:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1633914690000|2021-10-11 01:11:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1633914700000|2021-10-11 01:11:40||716.3||716.3||716.3||716.3|0
1633914710000|2021-10-11 01:11:50|717.3|716|717.3|716|717.5|716|717.3|716|2
1633914720000|2021-10-11 01:12:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|2
1633914730000|2021-10-11 01:12:10|717|715.8|717.3|716|717.3|716|717|715.8|0
1633914750000|2021-10-11 01:12:30||715.8||716||716||715.8|0
1633914760000|2021-10-11 01:12:40|717|715.8|717|715.8|717|715.8|717|715.8|1
1633914780000|2021-10-11 01:13:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|3
1633914800000|2021-10-11 01:13:20||715.5||715.5||715.5||715.5|0
1633914810000|2021-10-11 01:13:30|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|2
1633914830000|2021-10-11 01:13:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|32
1633914850000|2021-10-11 01:14:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|15
1633914870000|2021-10-11 01:14:30|717.3|716|717.3|716|717.3|716|717.3|716|2
1633914880000|2021-10-11 01:14:40||715.8||716||716||715.8|4
1633914890000|2021-10-11 01:14:50|||||||||3
1633914900000|2021-10-11 01:15:00|717|715.8|716.5|715.3|717|715.8|716.5|715|52
1633914910000|2021-10-11 01:15:10|716.8||716.5||716.8||716.5||0
1633914920000|2021-10-11 01:15:20|716.3|715|716.5|715|716.5|715|716.3|715|1
1633914930000|2021-10-11 01:15:30|716.3||716.3||716.3||716.3||0
1633914940000|2021-10-11 01:15:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633914950000|2021-10-11 01:15:50||715||715||715||715|1
1633914960000|2021-10-11 01:16:00||715.3||715.3||715.3||715.3|0
1633914980000|2021-10-11 01:16:20|716.3|715|716.3|715|716.5|715|716.3|715|0
1633914990000|2021-10-11 01:16:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|1
1633915000000|2021-10-11 01:16:40|716.5||716.3||716.5||716.3||0
1633915020000|2021-10-11 01:17:00||714.8||715||715||714.8|0
1633915030000|2021-10-11 01:17:10|716.5||716.3||716.5||716.3||1
1633915050000|2021-10-11 01:17:30|716.5||716.3||716.5||716.3||0
1633915060000|2021-10-11 01:17:40|716.5||716.3||716.5||716.3||0
1633915070000|2021-10-11 01:17:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1633915080000|2021-10-11 01:18:00||715||715||715||715|0
1633915090000|2021-10-11 01:18:10|716.3||716.3||716.3||716.3||0
1633915110000|2021-10-11 01:18:30|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1633915120000|2021-10-11 01:18:40||715.3||715.3||715.3||715.3|0
1633915130000|2021-10-11 01:18:50||715||715.3||715.3||715|0
1633915140000|2021-10-11 01:19:00|716.8||716.5||716.8||716.5||0
1633915150000|2021-10-11 01:19:10|716.8||716.8||716.8||716.5||0
1633915160000|2021-10-11 01:19:20|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1633915170000|2021-10-11 01:19:30|717|715.8|717.3|716|717.3|716|717|715.8|20
1633915180000|2021-10-11 01:19:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|13
1633915190000|2021-10-11 01:19:50||716||716||716.3||716|9
1633915200000|2021-10-11 01:20:00|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|1
1633915220000|2021-10-11 01:20:20|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1633915230000|2021-10-11 01:20:30||716.5||716.5||716.5||716.5|0
1633915240000|2021-10-11 01:20:40|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|1
1633915250000|2021-10-11 01:20:50|718|716.5|718|716.8|718|716.8|718|716.5|0
1633915260000|2021-10-11 01:21:00||716.5||716.8||716.8||716.5|0
1633915270000|2021-10-11 01:21:10|718.3||718||718.3||718||0
1633915280000|2021-10-11 01:21:20|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1633915290000|2021-10-11 01:21:30|718||718.3||718.3||718||0
1633915300000|2021-10-11 01:21:40|718||718||718||718||0
1633915310000|2021-10-11 01:21:50|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1633915320000|2021-10-11 01:22:00|718||718.3||718.3||718||1
1633915340000|2021-10-11 01:22:20|718||718||718||718||0
1633915350000|2021-10-11 01:22:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1633915370000|2021-10-11 01:22:50||717||717||717||717|0
1633915390000|2021-10-11 01:23:10|718.5||718.5||718.5||718.5||0
1633915400000|2021-10-11 01:23:20|718.3||718.5||718.5||718.3||0
1633915410000|2021-10-11 01:23:30||717.3||717||717.3||717|0
1633915440000|2021-10-11 01:24:00|718.8|717.3|718.8|717.3|718.8|717.5|718.8|717.3|3
1633915450000|2021-10-11 01:24:10|718.5||718.8||718.8||718.5||0
1633915460000|2021-10-11 01:24:20|718.5||718.5||718.8||718.5||0
1633915470000|2021-10-11 01:24:30||717||717||717||717|1
1633915490000|2021-10-11 01:24:50|718.3||718.5||718.5||718.3||0
1633915510000|2021-10-11 01:25:10|718.3||718.3||718.5||718.3||0
1633915560000|2021-10-11 01:26:00|718|716.8|718.3|716.8|718.3|716.8|718|716.8|0
1633915570000|2021-10-11 01:26:10||717||717||717||717|0
1633915590000|2021-10-11 01:26:30||716.8||716.8||716.8||716.8|0
1633915600000|2021-10-11 01:26:40||717||717||717||717|0
1633915610000|2021-10-11 01:26:50||716.8||717||717||716.8|0
1633915620000|2021-10-11 01:27:00||716.8||717||717||716.8|1
1633915630000|2021-10-11 01:27:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1633915640000|2021-10-11 01:27:20|718.3|717|718.3|717|718.3|717|718|716.8|0
1633915650000|2021-10-11 01:27:30|718|716.8|718|716.8|718.3|716.8|718|716.8|0
1633915660000|2021-10-11 01:27:40||716.5||716.8||716.8||716.5|0
1633915690000|2021-10-11 01:28:10||716.5||716.5||716.8||716.5|11
1633915700000|2021-10-11 01:28:20||716.8||716.8||716.8||716.8|0
1633915710000|2021-10-11 01:28:30|718.3||718.3||718.3||718.3||0
1633915720000|2021-10-11 01:28:40|718||718||718||718||0
1633915750000|2021-10-11 01:29:10|718.3||718||718.3||718||0
1633915780000|2021-10-11 01:29:40||716.5||716.8||716.8||716.5|0
1633915790000|2021-10-11 01:29:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1633915800000|2021-10-11 01:30:00|718|716.8|718|716.8|718|716.8|717.8|716.8|0
1633915810000|2021-10-11 01:30:10|718.3|716.5|718.3|716.8|718.3|716.8|718|716.5|0
1633915820000|2021-10-11 01:30:20||717||717||717||717|0
1633915830000|2021-10-11 01:30:30|718.5|716.8|718.3|717|718.5|717|718.3|716.8|3
1633915840000|2021-10-11 01:30:40|718.5|717.3|718.5|717|718.5|717.3|718.5|717|1
1633915850000|2021-10-11 01:30:50|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1633915860000|2021-10-11 01:31:00|718.8||718.8||718.8||718.8||0
1633915870000|2021-10-11 01:31:10|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1633915880000|2021-10-11 01:31:20|718.8||718.5||718.8||718.5||0
1633915900000|2021-10-11 01:31:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1633915910000|2021-10-11 01:31:50|||||||||1
1633915920000|2021-10-11 01:32:00|719|717.8|719|717.5|719|717.8|718.8|717.5|1
1633915930000|2021-10-11 01:32:10|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|15
1633915950000|2021-10-11 01:32:30|719||718.8||719||718.8||0
1633915960000|2021-10-11 01:32:40|719|717.8|719|717.5|719|717.8|719|717.5|1
1633915970000|2021-10-11 01:32:50||717.8||717.8||717.8||717.5|0
1633915980000|2021-10-11 01:33:00|719.3||719.3||719.3||719||1
1633915990000|2021-10-11 01:33:10|719||719.3||719.3||719||0
1633916000000|2021-10-11 01:33:20|719||719.3||719.3||719||0
1633916010000|2021-10-11 01:33:30|719||719||719||719||0
1633916030000|2021-10-11 01:33:50|719.3||719.3||719.3||719.3||0
1633916040000|2021-10-11 01:34:00|719|718|719.3|718|719.3|718|719|718|1
1633916050000|2021-10-11 01:34:10||717.8||718||718||717.8|2
1633916090000|2021-10-11 01:34:50|||||||||2
1633916110000|2021-10-11 01:35:10|719|717.8|719|717.8|719|717.8|719|717.8|4
1633916120000|2021-10-11 01:35:20|719.3||719.3||719.3||719.3||1
1633916130000|2021-10-11 01:35:30|719|718|719.3|718|719.3|718|719|717.8|0
1633916140000|2021-10-11 01:35:40||717.8||717.8||717.8||717.8|0
1633916150000|2021-10-11 01:35:50||718||717.8||718||717.8|0
1633916160000|2021-10-11 01:36:00||718||718||718||717.8|0
1633916190000|2021-10-11 01:36:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1633916210000|2021-10-11 01:36:50|||||||||1
1633916220000|2021-10-11 01:37:00|719.8||719.8||719.8||719.8||6
1633916230000|2021-10-11 01:37:10|719.5||719.5||719.5||719.5||0
1633916250000|2021-10-11 01:37:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633916260000|2021-10-11 01:37:40||718.3||718.3||718.3||718.3|0
1633916270000|2021-10-11 01:37:50|720|718.5|719.8|718.5|720|718.5|719.8|718.5|1
1633916280000|2021-10-11 01:38:00|720|718.3|719.8|718.3|720|718.3|719.8|718.3|0
1633916290000|2021-10-11 01:38:10||718.5||718.5||718.5||718.5|0
1633916300000|2021-10-11 01:38:20|720||720||720||719.8||0
1633916310000|2021-10-11 01:38:30|719.8|718.8|720|718.8|720|718.8|719.8|718.8|4
1633916330000|2021-10-11 01:38:50|720.3|719|720|718.8|720.3|719|720|718.8|5
1633916340000|2021-10-11 01:39:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|1
1633916350000|2021-10-11 01:39:10||719||719||719||719|0
1633916360000|2021-10-11 01:39:20||718.8||718.8||718.8||718.8|1
1633916370000|2021-10-11 01:39:30||719||719||719||718.8|0
1633916400000|2021-10-11 01:40:00||718.8||719||719||718.8|0
1633916420000|2021-10-11 01:40:20|720.5||720.3||720.5||720.3||5
1633916430000|2021-10-11 01:40:30|720.5||720.3||720.5||720.3||0
1633916440000|2021-10-11 01:40:40|720.5||720.5||720.5||720.5||0
1633916450000|2021-10-11 01:40:50|720.3||720.5||720.5||720.3||1
1633916460000|2021-10-11 01:41:00|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719.3|19
1633916470000|2021-10-11 01:41:10|721.3|719.8|721.3|719.8|721.3|719.8|721|719.8|42
1633916480000|2021-10-11 01:41:20|721||721||721||721||0
1633916490000|2021-10-11 01:41:30||719.5||719.5||719.5||719.5|1
1633916500000|2021-10-11 01:41:40||719.8||719.5||719.8||719.5|1
1633916510000|2021-10-11 01:41:50||719.8||719.8||719.8||719.5|0
1633916520000|2021-10-11 01:42:00||719.5||719.5||719.8||719.5|2
1633916530000|2021-10-11 01:42:10|720.8||720.8||720.8||720.8||3
1633916540000|2021-10-11 01:42:20|721||720.8||721||720.8||0
1633916570000|2021-10-11 01:42:50|721||720.8||721||720.8||0
1633916580000|2021-10-11 01:43:00|721|719.8|721|719.5|721|719.8|721|719.5|1
1633916590000|2021-10-11 01:43:10|720.8|719.3|720.5|719.3|720.8|719.3|720.5|719.3|32
1633916600000|2021-10-11 01:43:20|720.3|719|720.3|719|720.5|719.3|720.3|719|1
1633916610000|2021-10-11 01:43:30|720.5||720.3||720.5||720.3||0
1633916630000|2021-10-11 01:43:50|||||||||1
1633916640000|2021-10-11 01:44:00||718.8||719||719||718.8|4
1633916650000|2021-10-11 01:44:10|720.5||720.3||720.5||720.3||0
1633916690000|2021-10-11 01:44:50|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1633916700000|2021-10-11 01:45:00|719.8|718.5|720|718.5|720|718.5|719.8|718.5|4
1633916710000|2021-10-11 01:45:10||718.8||718.8||718.8||718.8|0
1633916720000|2021-10-11 01:45:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1633916730000|2021-10-11 01:45:30||718.3||718.3||718.5||718.3|0
1633916740000|2021-10-11 01:45:40|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718|0
1633916750000|2021-10-11 01:45:50||718||718||718.3||718|0
1633916760000|2021-10-11 01:46:00|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718|0
1633916770000|2021-10-11 01:46:10||718||718||718||718|0
1633916780000|2021-10-11 01:46:20||718.3||718.3||718.3||718.3|0
1633916790000|2021-10-11 01:46:30|719.8|718|719.5|718|719.8|718.3|719.5|718|1
1633916800000|2021-10-11 01:46:40|719.3|718.3|719.3|717.8|719.3|718.3|719.3|717.8|0
1633916810000|2021-10-11 01:46:50|719|718|719.5|718|719.5|718.3|719|718|0
1633916820000|2021-10-11 01:47:00|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633916830000|2021-10-11 01:47:10|720|718.5|719.8|718.5|720|718.5|719.8|718.5|1
1633916840000|2021-10-11 01:47:20|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1633916850000|2021-10-11 01:47:30|720.3||720.3||720.3||720||0
1633916860000|2021-10-11 01:47:40||719||719||719||719|1
1633916870000|2021-10-11 01:47:50|720.5||720.3||720.5||720.3||0
1633916880000|2021-10-11 01:48:00|720.5||720.3||720.5||720.3||0
1633916890000|2021-10-11 01:48:10|720.5||720.3||720.5||720.3||0
1633916900000|2021-10-11 01:48:20|720|718.8|720|718.8|720|718.8|720|718.8|5
1633916910000|2021-10-11 01:48:30|720.3||720||720.3||720||0
1633916920000|2021-10-11 01:48:40|720.3|718.5|720.3|718.8|720.3|719|720.3|718.5|5
1633916930000|2021-10-11 01:48:50||719||719||719||719|0
1633916940000|2021-10-11 01:49:00|720.5||720.3||720.5||720.3||0
1633916950000|2021-10-11 01:49:10|||||||||220
1633916960000|2021-10-11 01:49:20|720|718.8|720.3|718.8|720.3|718.8|720|718.8|0
1633916970000|2021-10-11 01:49:30|720|718.5|720|718.8|720|718.8|720|718.5|0
1633916980000|2021-10-11 01:49:40||718.5||718.5||718.5||718.5|0
1633916990000|2021-10-11 01:49:50|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1633917000000|2021-10-11 01:50:00|719.5||719.8||719.8||719.5||0
1633917020000|2021-10-11 01:50:20||718.5||718.5||718.5||718.5|0
1633917030000|2021-10-11 01:50:30|720|718.8|720|718.5|720|718.8|719.8|718.5|0
1633917040000|2021-10-11 01:50:40|719.8||719.8||719.8||719.8||0
1633917060000|2021-10-11 01:51:00||718.3||718.3||718.3||718.3|1
1633917070000|2021-10-11 01:51:10||718.5||718.3||718.5||718.3|0
1633917080000|2021-10-11 01:51:20|719.5||719.8||719.8||719.5||0
1633917090000|2021-10-11 01:51:30|720|718.5|720|718.5|720|718.5|719.8|718.5|0
1633917100000|2021-10-11 01:51:40|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1633917110000|2021-10-11 01:51:50|720.3||720.3||720.3||720||0
1633917120000|2021-10-11 01:52:00|720|719|720.3|719|720.3|719|720|719|0
1633917140000|2021-10-11 01:52:20||718.8||718.8||718.8||718.8|1
1633917150000|2021-10-11 01:52:30||719||719||719||718.8|0
1633917170000|2021-10-11 01:52:50||718.8||719||719||718.8|0
1633917180000|2021-10-11 01:53:00|720|718.8|720.3|719|720.3|719|720|718.8|0
1633917190000|2021-10-11 01:53:10|720|718.8|720.3|719|720.3|719|720|718.8|2
1633917210000|2021-10-11 01:53:30||718.8||719||719||718.8|0
1633917220000|2021-10-11 01:53:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1633917230000|2021-10-11 01:53:50|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|0
1633917240000|2021-10-11 01:54:00|720||720||720||720||0
1633917250000|2021-10-11 01:54:10|719.8||720||720||719.8||1
1633917260000|2021-10-11 01:54:20||718.8||718.8||718.8||718.5|0
1633917270000|2021-10-11 01:54:30|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|1
1633917280000|2021-10-11 01:54:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|10
1633917290000|2021-10-11 01:54:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633917300000|2021-10-11 01:55:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|7
1633917310000|2021-10-11 01:55:10|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1633917320000|2021-10-11 01:55:20||718.5||718.8||718.8||718.5|0
1633917330000|2021-10-11 01:55:30|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1633917340000|2021-10-11 01:55:40|719.8||720||720||719.8||0
1633917350000|2021-10-11 01:55:50||718.8||718.5||718.8||718.5|0
1633917360000|2021-10-11 01:56:00|719.8|718.3|719.8|718.3|719.8|718.3|719.5|718.3|0
1633917370000|2021-10-11 01:56:10|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|0
1633917380000|2021-10-11 01:56:20||718.5||718.5||718.5||718.3|0
1633917390000|2021-10-11 01:56:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|1
1633917400000|2021-10-11 01:56:40|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|6
1633917410000|2021-10-11 01:56:50|719.5||719.5||719.5||719.5||0
1633917420000|2021-10-11 01:57:00|719.8||719.8||719.8||719.8||1
1633917430000|2021-10-11 01:57:10|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|3
1633917490000|2021-10-11 01:58:10|719.3|718|719.3|718|719.3|718|719.3|718|6
1633917500000|2021-10-11 01:58:20||717.8||718||718||717.8|0
1633917510000|2021-10-11 01:58:30||717.8||717.8||718||717.8|0
1633917520000|2021-10-11 01:58:40|719.5|718|719.5|718|719.5|718|719.3|718|0
1633917530000|2021-10-11 01:58:50|719.3||719.5||719.5||719.3||0
1633917540000|2021-10-11 01:59:00|719.3||719.3||719.3||719.3||0
1633917550000|2021-10-11 01:59:10||717.8||718||718||717.8|0
1633917560000|2021-10-11 01:59:20||717.8||717.8||717.8||717.8|0
1633917570000|2021-10-11 01:59:30||718||718||718||718|0
1633917580000|2021-10-11 01:59:40||717.8||717.8||717.8||717.8|0
1633917590000|2021-10-11 01:59:50||718||718||718||718|1
1633917600000|2021-10-11 02:00:00|719|717.8|719.3|717.8|719.3|718|719|717.8|1
1633917610000|2021-10-11 02:00:10|719|718|719|717.8|719|718|719|717.8|0
1633917630000|2021-10-11 02:00:30|719.3||719||719.3||719||0
1633917640000|2021-10-11 02:00:40||717.5||717.8||717.8||717.5|0
1633917650000|2021-10-11 02:00:50|719.3|717.5|719.3|718|719.3|718|719.3|717.5|3
1633917660000|2021-10-11 02:01:00|719|717.8|719|717.8|719.3|717.8|719|717.8|4
1633917670000|2021-10-11 02:01:10|719.3||719||719.3||719||0
1633917680000|2021-10-11 02:01:20||717.5||717.5||717.5||717.5|0
1633917690000|2021-10-11 02:01:30|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|0
1633917700000|2021-10-11 02:01:40|719|717.8|719|717.5|719|717.8|719|717.5|0
1633917710000|2021-10-11 02:01:50|718.8||719||719||718.8||0
1633917720000|2021-10-11 02:02:00|718.8|717.3|718.5|717|718.8|717.3|718.5|717|1
1633917730000|2021-10-11 02:02:10||717.3||717||717.3||717|0
1633917740000|2021-10-11 02:02:20|718.3|717.3|718.5|717|718.5|717.3|718.3|717|0
1633917750000|2021-10-11 02:02:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1633917760000|2021-10-11 02:02:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1633917770000|2021-10-11 02:02:50||716.8||716.8||716.8||716.8|0
1633917780000|2021-10-11 02:03:00|718|717|718.3|716.8|718.3|717|718|716.8|4
1633917790000|2021-10-11 02:03:10||717||717||717||717|0
1633917800000|2021-10-11 02:03:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1633917810000|2021-10-11 02:03:30|718.3||718||718.3||718||0
1633917820000|2021-10-11 02:03:40|718.3||718||718.3||718||0
1633917850000|2021-10-11 02:04:10|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1633917860000|2021-10-11 02:04:20|718|717|718.3|717|718.3|717|718|717|0
1633917870000|2021-10-11 02:04:30|718|716.8|718.3|717|718.3|717|718|716.8|0
1633917910000|2021-10-11 02:05:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|1
1633917920000|2021-10-11 02:05:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1633917930000|2021-10-11 02:05:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|0
1633917940000|2021-10-11 02:05:40||717||717||717||717|0
1633917950000|2021-10-11 02:05:50|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1633917960000|2021-10-11 02:06:00|718.5||718.5||718.5||718.5||0
1633917970000|2021-10-11 02:06:10||717.3||717||717.3||717|1
1633917980000|2021-10-11 02:06:20|718.3||718.3||718.3||718.3||0
1633917990000|2021-10-11 02:06:30|718.5||718.5||718.5||718.5||0
1633918000000|2021-10-11 02:06:40|718.3||718.5||718.5||718.3||2
1633918010000|2021-10-11 02:06:50||717.3||717.3||717.3||717.3|0
1633918020000|2021-10-11 02:07:00||717||717||717||717|0
1633918030000|2021-10-11 02:07:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|0
1633918050000|2021-10-11 02:07:30|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|5
1633918060000|2021-10-11 02:07:40|719|717.8|719|717.8|719|717.8|719|717.8|0
1633918080000|2021-10-11 02:08:00|719.3||719||719.3||719||0
1633918090000|2021-10-11 02:08:10|719.3||719||719.3||719||0
1633918140000|2021-10-11 02:09:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|3
1633918170000|2021-10-11 02:09:30|719.3||719||719.3||719||0
1633918180000|2021-10-11 02:09:40|719.3||719.3||719.3||719.3||1
1633918190000|2021-10-11 02:09:50||718||718||718||718|0
1633918200000|2021-10-11 02:10:00|719.5||719.3||719.5||719.3||1
1633918220000|2021-10-11 02:10:20|719.5||719.5||719.5||719.5||0
1633918230000|2021-10-11 02:10:30|719.3||719.3||719.5||719.3||0
1633918260000|2021-10-11 02:11:00|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1633918270000|2021-10-11 02:11:10|719||719||719.3||719||0
1633918280000|2021-10-11 02:11:20||717.5||717.5||717.5||717.5|0
1633918290000|2021-10-11 02:11:30||717.8||717.8||717.8||717.8|0
1633918300000|2021-10-11 02:11:40|||||||||3
1633918320000|2021-10-11 02:12:00||717.5||717.5||717.5||717.5|0
1633918330000|2021-10-11 02:12:10|718.8||718.8||719||718.8||0
1633918340000|2021-10-11 02:12:20|719||719||719||718.8||0
1633918350000|2021-10-11 02:12:30|718.8||718.8||718.8||718.8||0
1633918410000|2021-10-11 02:13:30|719||719||719||719||0
1633918420000|2021-10-11 02:13:40|718.8||718.8||718.8||718.8||0
1633918430000|2021-10-11 02:13:50|719||718.8||719||718.8||0
1633918440000|2021-10-11 02:14:00|719||718.8||719||718.8||1
1633918460000|2021-10-11 02:14:20||717.3||717.3||717.3||717.3|1
1633918470000|2021-10-11 02:14:30||717.5||717.3||717.5||717.3|0
1633918480000|2021-10-11 02:14:40||717.5||717.5||717.5||717.5|0
1633918490000|2021-10-11 02:14:50|719|717.8|719|717.5|719|717.8|719|717.5|0
1633918500000|2021-10-11 02:15:00||717.8||717.5||717.8||717.5|0
1633918510000|2021-10-11 02:15:10|718.8||718.8||718.8||718.8||0
1633918520000|2021-10-11 02:15:20|719||719||719||719||0
1633918530000|2021-10-11 02:15:30|718.8||718.8||718.8||718.8||0
1633918570000|2021-10-11 02:16:10|719||719||719||719||0
1633918590000|2021-10-11 02:16:30|718.8||719||719||718.8||0
1633918600000|2021-10-11 02:16:40||717.8||717.8||717.8||717.8|2
1633918650000|2021-10-11 02:17:30||717.5||717.8||717.8||717.5|1
1633918670000|2021-10-11 02:17:50||717.5||717.5||717.5||717.5|1
1633918680000|2021-10-11 02:18:00|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|1
1633918690000|2021-10-11 02:18:10|719.5|718|719.3|718|719.5|718|719.3|718|1
1633918710000|2021-10-11 02:18:30||717.8||718||718||717.8|0
1633918770000|2021-10-11 02:19:30|||||||||31
1633918790000|2021-10-11 02:19:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1633918870000|2021-10-11 02:21:10|719.3|718|719.3|718|719.5|718|719.3|718|1
1633918910000|2021-10-11 02:21:50|719.5||719.3||719.5||719.3||1
1633918960000|2021-10-11 02:22:40|719|717.8|719|717.8|719|717.8|719|717.8|4
1633919010000|2021-10-11 02:23:30||717.5||717.8||717.8||717.5|1
1633919020000|2021-10-11 02:23:40||717.5||717.5||717.5||717.5|0
1633919040000|2021-10-11 02:24:00||717.8||717.8||717.8||717.5|0
1633919080000|2021-10-11 02:24:40|719.3||719.3||719.3||719.3||0
1633919090000|2021-10-11 02:24:50|719||719||719||719||0
1633919280000|2021-10-11 02:28:00||717.5||717.8||717.8||717.5|0
1633919340000|2021-10-11 02:29:00|||||||||1
1633919400000|2021-10-11 02:30:00|719.3|718|719.3|718|719.3|718|719.3|718|2
1633919440000|2021-10-11 02:30:40|719|717.8|719.3|717.8|719.3|717.8|719|717.8|2
1633919450000|2021-10-11 02:30:50|719||719||719.3||719||0
1633919470000|2021-10-11 02:31:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1633919480000|2021-10-11 02:31:20|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1633919500000|2021-10-11 02:31:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|3
1633919510000|2021-10-11 02:31:50|719||719||719||719||0
1633919540000|2021-10-11 02:32:20|719.3|718|719.3|718|719.3|718|719.3|718|0
1633919550000|2021-10-11 02:32:30|719.5||719.5||719.5||719.5||0
1633919560000|2021-10-11 02:32:40||718.3||718.3||718.3||718.3|0
1633919580000|2021-10-11 02:33:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1633919590000|2021-10-11 02:33:10|720||720||720||720||0
1633919600000|2021-10-11 02:33:20|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|1
1633919620000|2021-10-11 02:33:40||718.3||718.5||718.5||718.3|0
1633919640000|2021-10-11 02:34:00||718.3||718.3||718.3||718.3|1
1633919650000|2021-10-11 02:34:10|719.5||719.5||719.5||719.5||0
1633919670000|2021-10-11 02:34:30|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1633919680000|2021-10-11 02:34:40|719.5||719.8||719.8||719.5||0
1633919690000|2021-10-11 02:34:50||718.5||718.5||718.5||718.3|0
1633919710000|2021-10-11 02:35:10||718.3||718.5||718.5||718.3|0
1633919720000|2021-10-11 02:35:20||718.3||718.5||718.5||718.3|0
1633919730000|2021-10-11 02:35:30|720||720||720||720||0
1633919750000|2021-10-11 02:35:50||718.8||718.8||718.8||718.8|0
1633919760000|2021-10-11 02:36:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1633919770000|2021-10-11 02:36:10|720|718.8|720|718.8|720|718.8|719.8|718.8|100
1633919780000|2021-10-11 02:36:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1633919790000|2021-10-11 02:36:30|720.3|718.5|720|718.8|720.3|718.8|720|718.5|0
1633919800000|2021-10-11 02:36:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|15
1633919820000|2021-10-11 02:37:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1633919830000|2021-10-11 02:37:10|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|0
1633919840000|2021-10-11 02:37:20||718.5||718.5||718.5||718.5|0
1633919850000|2021-10-11 02:37:30|720||720||720||719.8||0
1633919860000|2021-10-11 02:37:40||718.8||718.8||718.8||718.8|0
1633919900000|2021-10-11 02:38:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1633919910000|2021-10-11 02:38:30|720|718.8|720|718.5|720|718.8|720|718.5|0
1633919920000|2021-10-11 02:38:40||718.8||718.8||718.8||718.8|0
1633919940000|2021-10-11 02:39:00|720.3||720||720.3||720||6
1633919950000|2021-10-11 02:39:10|720.3||720||720.3||720||0
1633919960000|2021-10-11 02:39:20|720.3||720.3||720.3||720||0
1633919970000|2021-10-11 02:39:30|720|718.5|720|718.5|720.3|718.5|720|718.5|3
1633919980000|2021-10-11 02:39:40|719.8||720||720||719.8||1
1633919990000|2021-10-11 02:39:50||718.8||718.8||718.8||718.8|0
1633920040000|2021-10-11 02:40:40||718.5||718.5||718.5||718.5|0
1633920060000|2021-10-11 02:41:00||718.8||718.8||718.8||718.8|0
1633920090000|2021-10-11 02:41:30|720.3||720.3||720.3||720.3||0
1633920100000|2021-10-11 02:41:40|720||720||720||720||0
1633920110000|2021-10-11 02:41:50|720.3|719|720.3|719|720.3|719|720.3|719|8
1633920120000|2021-10-11 02:42:00||718.8||718.8||718.8||718.8|0
1633920130000|2021-10-11 02:42:10||719||719||719||718.8|0
1633920150000|2021-10-11 02:42:30|||||||||1
1633920170000|2021-10-11 02:42:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|0
1633920180000|2021-10-11 02:43:00|720||720||720.3||720||0
1633920190000|2021-10-11 02:43:10|720.3|719|720.3|718.8|720.3|719|720|718.8|1
1633920200000|2021-10-11 02:43:20|720||720||720||720||0
1633920240000|2021-10-11 02:44:00|||||||||1
1633920260000|2021-10-11 02:44:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1633920280000|2021-10-11 02:44:40||718.8||718.8||719||718.8|1
1633920290000|2021-10-11 02:44:50|720||720.3||720.3||720||0
1633920300000|2021-10-11 02:45:00||719||718.8||719||718.8|0
1633920310000|2021-10-11 02:45:10|720||720||720.3||720||0
1633920360000|2021-10-11 02:46:00|720.3||720||720.3||720||0
1633920370000|2021-10-11 02:46:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1633920390000|2021-10-11 02:46:30||718.8||719||719||718.8|2
1633920400000|2021-10-11 02:46:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1633920410000|2021-10-11 02:46:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1633920420000|2021-10-11 02:47:00||719.3||719.3||719.3||719.3|0
1633920430000|2021-10-11 02:47:10|720.5||720.5||720.8||720.5||0
1633920440000|2021-10-11 02:47:20|720.8||720.8||720.8||720.8||1
1633920450000|2021-10-11 02:47:30|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1633920460000|2021-10-11 02:47:40||719.3||719.3||719.3||719.3|0
1633920470000|2021-10-11 02:47:50|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1633920480000|2021-10-11 02:48:00||719.5||719.3||719.5||719.3|0
1633920490000|2021-10-11 02:48:10|720.5|719.5|720.5|719.3|720.5|719.5|720.5|719.3|0
1633920500000|2021-10-11 02:48:20|720.8||720.8||720.8||720.8||0
1633920510000|2021-10-11 02:48:30||719.5||719.5||719.5||719.5|0
1633920530000|2021-10-11 02:48:50||719.3||719.3||719.3||719.3|0
1633920540000|2021-10-11 02:49:00|720.5||720.5||720.5||720.5||0
1633920560000|2021-10-11 02:49:20||719||719||719||719|2
1633920570000|2021-10-11 02:49:30||719.3||719||719.3||719|0
1633920580000|2021-10-11 02:49:40||719.3||719.3||719.3||719|0
1633920590000|2021-10-11 02:49:50|720.8||720.8||720.8||720.8||0
1633920600000|2021-10-11 02:50:00|720.5||720.5||720.5||720.5||0
1633920620000|2021-10-11 02:50:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1633920660000|2021-10-11 02:51:00|721|719.8|721|719.5|721|719.8|721|719.5|0
1633920670000|2021-10-11 02:51:10|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1633920680000|2021-10-11 02:51:20||719.5||719.8||719.8||719.5|0
1633920690000|2021-10-11 02:51:30||719.5||719.8||719.8||719.5|2
1633920700000|2021-10-11 02:51:40|||||||||3
1633920710000|2021-10-11 02:51:50|721.3|720|721|719.8|721.3|720|721|719.8|3
1633920740000|2021-10-11 02:52:20|721.3|720|721.3|720|721.3|720|721.3|720|3
1633920750000|2021-10-11 02:52:30||719.8||720||720||719.8|0
1633920770000|2021-10-11 02:52:50||719.8||719.8||719.8||719.8|0
1633920780000|2021-10-11 02:53:00||720||720||720||719.8|0
1633920790000|2021-10-11 02:53:10|721.5|720.3|721.5|720|721.5|720.3|721.5|720|14
1633920800000|2021-10-11 02:53:20||720.3||720||720.3||720|1
1633920810000|2021-10-11 02:53:30||720.3||720||720.3||720|0
1633920830000|2021-10-11 02:53:50|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1633920840000|2021-10-11 02:54:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|2
1633920850000|2021-10-11 02:54:10||720||720.3||720.3||720|0
1633920860000|2021-10-11 02:54:20||720||720||720||720|1
1633920870000|2021-10-11 02:54:30|721.3||721.3||721.5||721.3||0
1633920880000|2021-10-11 02:54:40|721|719.8|721|719.8|721|720|721|719.8|1
1633920890000|2021-10-11 02:54:50|721.3|720|721.3|720|721.3|720|721.3|719.8|0
1633920900000|2021-10-11 02:55:00|721|719.8|721.3|720|721.3|720|721|719.8|30
1633920910000|2021-10-11 02:55:10||719.8||720||720||719.8|0
1633920940000|2021-10-11 02:55:40|||||||||2
1633920960000|2021-10-11 02:56:00|721.5||721.3||721.5||721.3||3
1633920970000|2021-10-11 02:56:10|721.5||721.3||721.5||721.3||0
1633920980000|2021-10-11 02:56:20|721.5||721.5||721.5||721.3||0
1633920990000|2021-10-11 02:56:30|721.3||721.3||721.3||721.3||0
1633921000000|2021-10-11 02:56:40|721.5||721.5||721.5||721.5||1
1633921010000|2021-10-11 02:56:50|721.3||721.5||721.5||721.3||0
1633921020000|2021-10-11 02:57:00||720.3||720.3||720.3||720.3|0
1633921030000|2021-10-11 02:57:10|721.3|720|721.5|720|721.5|720.3|721.3|720|1
1633921040000|2021-10-11 02:57:20|721.3|720.3|721.8|720.5|721.8|720.5|721.3|720.3|0
1633921050000|2021-10-11 02:57:30||720.3||720.5||720.5||720.3|4
1633921080000|2021-10-11 02:58:00|722||721.8||722||721.8||3
1633921090000|2021-10-11 02:58:10|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|0
1633921100000|2021-10-11 02:58:20|721.5||721.8||721.8||721.5||0
1633921110000|2021-10-11 02:58:30|721.5||721.8||721.8||721.5||0
1633921130000|2021-10-11 02:58:50||720.5||720.5||720.5||720.3|0
1633921140000|2021-10-11 02:59:00||720.3||720.5||720.5||720.3|0
1633921150000|2021-10-11 02:59:10||720.3||720.3||720.5||720.3|0
1633921160000|2021-10-11 02:59:20|721.5|720.5|721.5|720|721.5|720.5|721.3|720|1
1633921170000|2021-10-11 02:59:30|721.3||721.5||721.5||721.3||0
1633921180000|2021-10-11 02:59:40|721.3||721.5||721.5||721.3||0
1633921200000|2021-10-11 03:00:00|721.3|720.3|721.3|720|721.3|720.3|721.3|720|1
1633921210000|2021-10-11 03:00:10|721.5||721.5||721.5||721.5||0
1633921220000|2021-10-11 03:00:20|721.3||721.5||721.5||721.3||0
1633921240000|2021-10-11 03:00:40||720.3||720.3||720.3||720|0
1633921260000|2021-10-11 03:01:00||720||720.3||720.3||720|1
1633921270000|2021-10-11 03:01:10|721.3|720|721.5|720|721.5|720|721.3|720|1
1633921280000|2021-10-11 03:01:20|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1633921300000|2021-10-11 03:01:40|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|36
1633921310000|2021-10-11 03:01:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1633921320000|2021-10-11 03:02:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|1
1633921350000|2021-10-11 03:02:30|722|720.8|722|720.8|722|720.8|721.8|720.5|1
1633921410000|2021-10-11 03:03:30||720.5||720.5||720.8||720.5|0
1633921420000|2021-10-11 03:03:40|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1633921430000|2021-10-11 03:03:50|721.8||722||722||721.8||20
1633921440000|2021-10-11 03:04:00|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1633921450000|2021-10-11 03:04:10|722||721.8||722||721.8||0
1633921460000|2021-10-11 03:04:20|722||721.8||722||721.8||0
1633921470000|2021-10-11 03:04:30||720.3||720.3||720.5||720.3|3
1633921480000|2021-10-11 03:04:40||720.5||720.5||720.5||720.5|0
1633921500000|2021-10-11 03:05:00|722||721.8||722||721.8||1
1633921520000|2021-10-11 03:05:20|722||722||722||722||0
1633921530000|2021-10-11 03:05:30|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1633921570000|2021-10-11 03:06:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|1
1633921580000|2021-10-11 03:06:20||720.3||720.5||720.5||720.3|1
1633921590000|2021-10-11 03:06:30||720.3||720.3||720.5||720.3|0
1633921600000|2021-10-11 03:06:40||720.5||720.5||720.5||720.3|2
1633921610000|2021-10-11 03:06:50|||||||||4
1633921650000|2021-10-11 03:07:30||720.3||720.3||720.5||720.3|0
1633921670000|2021-10-11 03:07:50|721.5||721.5||721.5||721.5||0
1633921690000|2021-10-11 03:08:10|721.8||721.8||721.8||721.5||0
1633921710000|2021-10-11 03:08:30|721.5||721.5||721.5||721.5||0
1633921730000|2021-10-11 03:08:50|||||||||3
1633921740000|2021-10-11 03:09:00|||||||||1
1633921750000|2021-10-11 03:09:10|721.8||721.8||721.8||721.8||0
1633921760000|2021-10-11 03:09:20|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1633921780000|2021-10-11 03:09:40||720.3||720.3||720.3||720.3|0
1633921790000|2021-10-11 03:09:50||720.5||720.5||720.5||720.5|0
1633921820000|2021-10-11 03:10:20|722||721.8||722||721.8||0
1633921830000|2021-10-11 03:10:30|722||722||722||721.8||0
1633921880000|2021-10-11 03:11:20||720.8||720.8||720.8||720.8|0
1633921890000|2021-10-11 03:11:30||720.5||720.5||720.5||720.5|0
1633921900000|2021-10-11 03:11:40||720.8||720.8||720.8||720.8|0
1633921920000|2021-10-11 03:12:00||720.5||720.5||720.5||720.5|0
1633921930000|2021-10-11 03:12:10||720.8||720.5||720.8||720.5|0
1633921940000|2021-10-11 03:12:20|721.8||721.8||721.8||721.8||0
1633921950000|2021-10-11 03:12:30|722||721.8||722||721.8||0
1633921960000|2021-10-11 03:12:40||720.3||720.5||720.5||720.3|0
1633921970000|2021-10-11 03:12:50||720.3||720.5||720.5||720.3|0
1633921980000|2021-10-11 03:13:00||720.3||720.3||720.3||720.3|0
1633922010000|2021-10-11 03:13:30|721.5|720.5|721.5|720.3|721.5|720.5|721.5|720.3|0
1633922020000|2021-10-11 03:13:40|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1633922030000|2021-10-11 03:13:50|721.5||721.8||721.8||721.5||0
1633922040000|2021-10-11 03:14:00||720.5||720.3||720.5||720.3|0
1633922050000|2021-10-11 03:14:10|721.5||721.8||721.8||721.5||0
1633922060000|2021-10-11 03:14:20||720.5||720.5||720.5||720.5|0
1633922070000|2021-10-11 03:14:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|41
1633922080000|2021-10-11 03:14:40||720||720.3||720.3||720|1
1633922130000|2021-10-11 03:15:30|721.3|720|721.5|720|721.5|720|721.3|720|0
1633922140000|2021-10-11 03:15:40|721.3||721.5||721.5||721.3||1
1633922150000|2021-10-11 03:15:50|721.3||721.3||721.3||721.3||0
1633922170000|2021-10-11 03:16:10||719.8||720||720||719.8|1
1633922190000|2021-10-11 03:16:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1633922200000|2021-10-11 03:16:40|721.5||721.3||721.5||721.3||0
1633922240000|2021-10-11 03:17:20|721.5||721.5||721.5||721.5||1
1633922260000|2021-10-11 03:17:40|721.3||721.5||721.5||721.3||0
1633922270000|2021-10-11 03:17:50||720.3||720.3||720.3||720|0
1633922280000|2021-10-11 03:18:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1633922290000|2021-10-11 03:18:10|721.5||721.5||721.5||721.3||0
1633922300000|2021-10-11 03:18:20||720.3||720.3||720.3||720.3|0
1633922310000|2021-10-11 03:18:30|721.8||721.8||721.8||721.8||0
1633922320000|2021-10-11 03:18:40||720.5||720.5||720.5||720.5|0
1633922340000|2021-10-11 03:19:00||720.3||720.3||720.3||720.3|0
1633922360000|2021-10-11 03:19:20||720.5||720.5||720.5||720.5|0
1633922380000|2021-10-11 03:19:40|722|720.8|722.3|720.8|722.3|720.8|722|720.8|9
1633922390000|2021-10-11 03:19:50|722.5|721|722.8|721.3|723|721.8|722.5|721|190
1633922400000|2021-10-11 03:20:00|722.5|721.5|722.8|721.5|723|721.5|722.5|721.5|1
1633922420000|2021-10-11 03:20:20||721.3||721.3||721.3||721.3|1
1633922430000|2021-10-11 03:20:30|722.5||722.5||722.5||722.5||20
1633922450000|2021-10-11 03:20:50|722.3|721|722.3|720.8|722.3|721|722|720.8|18
1633922460000|2021-10-11 03:21:00||721||721||721||720.8|1
1633922480000|2021-10-11 03:21:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|1
1633922490000|2021-10-11 03:21:30|723|721.3|723|721.5|723|721.5|723|721.3|0
1633922500000|2021-10-11 03:21:40||721.8||721.8||721.8||721.8|1
1633922520000|2021-10-11 03:22:00|723.3||723.3||723.3||723||0
1633922530000|2021-10-11 03:22:10|723||723||723.3||723||0
1633922540000|2021-10-11 03:22:20|723.3|721.5|723.3|721.8|723.3|721.8|723.3|721.5|0
1633922550000|2021-10-11 03:22:30|723||723||723||723||0
1633922560000|2021-10-11 03:22:40|723.3|722|723.3|722|723.3|722|723.3|721.8|1
1633922570000|2021-10-11 03:22:50||721.8||721.8||722||721.8|0
1633922580000|2021-10-11 03:23:00||722||722||722||721.8|0
1633922590000|2021-10-11 03:23:10||721.8||721.8||721.8||721.8|0
1633922600000|2021-10-11 03:23:20|723||723||723||723||0
1633922610000|2021-10-11 03:23:30|723.3||723.3||723.3||723||0
1633922620000|2021-10-11 03:23:40||722||721.8||722||721.8|0
1633922630000|2021-10-11 03:23:50|723|722|723.3|721.8|723.3|722|723|721.8|0
1633922640000|2021-10-11 03:24:00|723|722|723.3|722|723.3|722|723|721.8|0
1633922650000|2021-10-11 03:24:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1633922660000|2021-10-11 03:24:20|723.8||723.5||723.8||723.5||1
1633922680000|2021-10-11 03:24:40|723|722|723.3|721.8|723.3|722.3|723|721.8|14
1633922690000|2021-10-11 03:24:50|723|722|723.3|722|723.3|722|723|721.8|0
1633922700000|2021-10-11 03:25:00|723.5|722.3|723.5|722|723.5|722.3|723.3|722|0
1633922710000|2021-10-11 03:25:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1633922730000|2021-10-11 03:25:30|723.3|722|723|721.8|723.3|722|723|721.8|0
1633922740000|2021-10-11 03:25:40|723.3|722|723.3|721.8|723.3|722|723.3|721.8|0
1633922750000|2021-10-11 03:25:50|723||723||723.3||723||0
1633922760000|2021-10-11 03:26:00|723.3|722|723.3|722|723.3|722|723|722|2
1633922780000|2021-10-11 03:26:20|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1633922790000|2021-10-11 03:26:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|0
1633922810000|2021-10-11 03:26:50|723.3|722|723.3|722|723.3|722|723.3|722|1
1633922820000|2021-10-11 03:27:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1633922830000|2021-10-11 03:27:10||722||722||722||722|0
1633922840000|2021-10-11 03:27:20|723.3||723.3||723.5||723.3||0
1633922860000|2021-10-11 03:27:40|723|721.8|723.3|722|723.3|722|723|721.8|0
1633922870000|2021-10-11 03:27:50||721.8||722||722||721.8|0
1633922890000|2021-10-11 03:28:10||721.8||722||722||721.8|0
1633922900000|2021-10-11 03:28:20|723|721.8|723|721.8|723|721.8|723|721.8|1
1633922910000|2021-10-11 03:28:30|723.3||723.3||723.3||723.3||1
1633922920000|2021-10-11 03:28:40||722||721.8||722||721.8|0
1633922930000|2021-10-11 03:28:50||722||722||722||722|0
1633922940000|2021-10-11 03:29:00||721.8||721.8||721.8||721.8|0
1633922960000|2021-10-11 03:29:20|723|721.5|723|721.5|723|721.8|723|721.5|0
1633922970000|2021-10-11 03:29:30|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1633922980000|2021-10-11 03:29:40||721.5||721.8||721.8||721.5|0
1633922990000|2021-10-11 03:29:50||721.5||721.5||721.5||721.5|7
1633923000000|2021-10-11 03:30:00|722.8|721.3|722.8|721.5|722.8|721.5|722.8|721.3|0
1633923010000|2021-10-11 03:30:10|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1633923020000|2021-10-11 03:30:20|722.5|721.5|722.5|721.3|722.5|721.5|722.5|721|0
1633923030000|2021-10-11 03:30:30||721||721||721||721|1
1633923040000|2021-10-11 03:30:40||721.3||721.3||721.3||721|0
1633923060000|2021-10-11 03:31:00|722.8||722.8||722.8||722.8||0
1633923070000|2021-10-11 03:31:10|722.5||722.8||722.8||722.5||0
1633923080000|2021-10-11 03:31:20|722.5||722.5||722.5||722.5||0
1633923090000|2021-10-11 03:31:30||721||721||721||721|0
1633923100000|2021-10-11 03:31:40||721.3||721||721.3||721|1
1633923110000|2021-10-11 03:31:50||721.3||721.3||721.3||721.3|0
1633923120000|2021-10-11 03:32:00||721||721.3||721.3||721|0
1633923130000|2021-10-11 03:32:10|722.3|721|722.3|721|722.3|721|722.3|721|2
1633923150000|2021-10-11 03:32:30||720.8||720.8||720.8||720.8|1
1633923170000|2021-10-11 03:32:50||721||721||721||721|0
1633923190000|2021-10-11 03:33:10||720.8||721||721||720.8|0
1633923210000|2021-10-11 03:33:30||720.8||720.8||721||720.8|0
1633923220000|2021-10-11 03:33:40|722||722||722||722||0
1633923230000|2021-10-11 03:33:50||720.5||720.8||720.8||720.5|0
1633923240000|2021-10-11 03:34:00|722.3||722.3||722.3||722||1
1633923250000|2021-10-11 03:34:10||721||721||721||721|0
1633923300000|2021-10-11 03:35:00|722.5||722.5||722.5||722.5||1
1633923310000|2021-10-11 03:35:10|722.3||722.3||722.3||722.3||0
1633923330000|2021-10-11 03:35:30|722|720.8|722.3|721|722.3|721|722|720.8|0
1633923340000|2021-10-11 03:35:40||720.8||721||721||720.8|0
1633923370000|2021-10-11 03:36:10|722.5||722.5||722.5||722.5||1
1633923390000|2021-10-11 03:36:30||721.3||721.3||721.3||721|0
1633923400000|2021-10-11 03:36:40||721||721||721||721|0
1633923410000|2021-10-11 03:36:50|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633923470000|2021-10-11 03:37:50|722.8||722.5||722.8||722.5||0
1633923480000|2021-10-11 03:38:00|722.8||722.5||722.8||722.5||2
1633923490000|2021-10-11 03:38:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633923520000|2021-10-11 03:38:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633923540000|2021-10-11 03:39:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|3
1633923550000|2021-10-11 03:39:10|722.3|721|722.5|721|722.5|721|722.3|721|3
1633923560000|2021-10-11 03:39:20|722.3||722.5||722.5||722.3||0
1633923570000|2021-10-11 03:39:30|722.3||722.3||722.3||722.3||0
1633923600000|2021-10-11 03:40:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633923630000|2021-10-11 03:40:30|722.3|721|722.3|721|722.3|721|722.3|721|0
1633923640000|2021-10-11 03:40:40|722|720.8|722|720.8|722|720.8|722|720.5|2
1633923680000|2021-10-11 03:41:20|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1633923690000|2021-10-11 03:41:30|||||||||1
1633923710000|2021-10-11 03:41:50||720.8||720.8||720.8||720.8|0
1633923720000|2021-10-11 03:42:00||720.5||720.8||720.8||720.5|0
1633923730000|2021-10-11 03:42:10||720.5||720.5||720.5||720.5|0
1633923740000|2021-10-11 03:42:20||720.8||720.8||720.8||720.8|0
1633923760000|2021-10-11 03:42:40|722.3||722.3||722.3||722||0
1633923770000|2021-10-11 03:42:50|722||722.3||722.3||722||0
1633923790000|2021-10-11 03:43:10|722||722.3||722.3||722||0
1633923800000|2021-10-11 03:43:20|722||722.3||722.3||722||0
1633923810000|2021-10-11 03:43:30|722|721|722.3|721|722.3|721|722|721|0
1633923830000|2021-10-11 03:43:50||720.8||720.8||720.8||720.8|0
1633923840000|2021-10-11 03:44:00|722||722||722||722||0
1633923850000|2021-10-11 03:44:10|722.3||722.3||722.3||722.3||0
1633923860000|2021-10-11 03:44:20|722||722.3||722.3||722||0
1633923870000|2021-10-11 03:44:30||721||721||721||721|0
1633923950000|2021-10-11 03:45:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1633923960000|2021-10-11 03:46:00|722.3|721|722.3|721|722.3|721|722|720.8|0
1633923980000|2021-10-11 03:46:20|722|720.8|722|720.8|722|720.8|722|720.8|2
1633923990000|2021-10-11 03:46:30|722.3||722.3||722.3||722||0
1633924000000|2021-10-11 03:46:40|722|721|722|720.8|722.3|721|722|720.8|1
1633924030000|2021-10-11 03:47:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1633924040000|2021-10-11 03:47:20|722|720.8|722|720.8|722|720.8|722|720.8|0
1633924050000|2021-10-11 03:47:30|722.3||722.3||722.3||722||0
1633924060000|2021-10-11 03:47:40|722||722||722.3||722||0
1633924110000|2021-10-11 03:48:30|722.3||722||722.3||722||0
1633924210000|2021-10-11 03:50:10|722.3||722||722.3||722||0
1633924250000|2021-10-11 03:50:50|722.3||722.3||722.3||722.3||0
1633924260000|2021-10-11 03:51:00|722||722||722.3||722||0
1633924270000|2021-10-11 03:51:10|722.3||722.3||722.3||722.3||0
1633924280000|2021-10-11 03:51:20|722||722||722||722||0
1633924330000|2021-10-11 03:52:10|722.3||722||722.3||722||0
1633924340000|2021-10-11 03:52:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633924350000|2021-10-11 03:52:30|722||721.8||722||721.8||1
1633924360000|2021-10-11 03:52:40|722||722||722||721.8||0
1633924380000|2021-10-11 03:53:00|721.8||721.8||721.8||721.8||0
1633924430000|2021-10-11 03:53:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1633924500000|2021-10-11 03:55:00|||||||||1
1633924570000|2021-10-11 03:56:10||720.5||720.8||720.8||720.5|2
1633924620000|2021-10-11 03:57:00|722.3||722.3||722.3||722||3
1633924660000|2021-10-11 03:57:40|722.5|721|722.3|721|722.5|721.3|722.3|721|2
1633924670000|2021-10-11 03:57:50|722.5||722.3||722.5||722.3||0
1633924710000|2021-10-11 03:58:30|||||||||1
1633924740000|2021-10-11 03:59:00|722.5||722.3||722.5||722.3||1
1633924750000|2021-10-11 03:59:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633924800000|2021-10-11 04:00:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|0
1633924810000|2021-10-11 04:00:10|722.3|721|722.5|721|722.5|721.3|722.3|721|0
1633924820000|2021-10-11 04:00:20|722.3||722.5||722.5||722.3||0
1633924830000|2021-10-11 04:00:30||721.3||721.3||721.3||721.3|0
1633924850000|2021-10-11 04:00:50|722.8||722.8||722.8||722.8||0
1633924870000|2021-10-11 04:01:10||721.5||721.3||721.5||721.3|0
1633924880000|2021-10-11 04:01:20|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633924900000|2021-10-11 04:01:40||721.3||721.3||721.3||721.3|0
1633924930000|2021-10-11 04:02:10|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|1
1633924940000|2021-10-11 04:02:20|722.8||722.8||722.8||722.8||0
1633924950000|2021-10-11 04:02:30|722.5||722.8||722.8||722.5||0
1633924960000|2021-10-11 04:02:40|722.5||722.8||722.8||722.5||0
1633924970000|2021-10-11 04:02:50|722.5||722.5||722.5||722.5||0
1633924990000|2021-10-11 04:03:10||721||721||721||721|10
1633925000000|2021-10-11 04:03:20|722.3|721.3|722.3|721|722.5|721.3|722.3|721|0
1633925010000|2021-10-11 04:03:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633925040000|2021-10-11 04:04:00|||||||||1
1633925160000|2021-10-11 04:06:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1633925170000|2021-10-11 04:06:10|722.5||722.3||722.5||722.3||0
1633925180000|2021-10-11 04:06:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633925210000|2021-10-11 04:06:50||721||721||721||721|0
1633925220000|2021-10-11 04:07:00|722.3||722.3||722.3||722.3||0
1633925330000|2021-10-11 04:08:50||720.8||720.8||721||720.8|0
1633925340000|2021-10-11 04:09:00|722||722||722||722||0
1633925360000|2021-10-11 04:09:20|722.3||722.3||722.3||722.3||1
1633925370000|2021-10-11 04:09:30|722||722||722||722||0
1633925390000|2021-10-11 04:09:50|722.3||722.3||722.3||722.3||0
1633925400000|2021-10-11 04:10:00|722||722.3||722.3||722||0
1633925430000|2021-10-11 04:10:30|722||722||722||722||0
1633925440000|2021-10-11 04:10:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1633925470000|2021-10-11 04:11:10|||||||||1
1633925480000|2021-10-11 04:11:20|722.5||722.3||722.5||722.3||0
1633925560000|2021-10-11 04:12:40|722|720.8|722|720.8|722|720.8|722|720.8|0
1633925580000|2021-10-11 04:13:00|722.3|721|722.3|720.8|722.3|721|722.3|720.8|3
1633925600000|2021-10-11 04:13:20|722|721|722.3|721|722.3|721|722|721|0
1633925630000|2021-10-11 04:13:50|||||||||1
1633925640000|2021-10-11 04:14:00|||||||||1
1633925720000|2021-10-11 04:15:20|||||||||1
1633925830000|2021-10-11 04:17:10|722.5||722.5||722.5||722.5||1
1633925840000|2021-10-11 04:17:20|722.3||722.3||722.3||722.3||0
1633925870000|2021-10-11 04:17:50|722.5||722.5||722.5||722.5||0
1633925910000|2021-10-11 04:18:30|722.3||722.3||722.3||722.3||0
1633925920000|2021-10-11 04:18:40|722.5||722.5||722.5||722.5||0
1633925940000|2021-10-11 04:19:00||721.3||721.3||721.3||721|0
1633925980000|2021-10-11 04:19:40||721||721||721||721|0
1633925990000|2021-10-11 04:19:50||721.3||721.3||721.3||721.3|0
1633926000000|2021-10-11 04:20:00||721||721.3||721.3||721|0
1633926010000|2021-10-11 04:20:10||721||721.3||721.3||721|0
1633926020000|2021-10-11 04:20:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1633926040000|2021-10-11 04:20:40|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1633926050000|2021-10-11 04:20:50||721.3||721||721.3||721|0
1633926060000|2021-10-11 04:21:00|722.3||722.3||722.5||722.3||0
1633926170000|2021-10-11 04:22:50|||||||||1
1633926200000|2021-10-11 04:23:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|2
1633926310000|2021-10-11 04:25:10|||||||||1
1633926360000|2021-10-11 04:26:00|||||||||1
1633926420000|2021-10-11 04:27:00||720.8||721||721||720.8|3
1633926490000|2021-10-11 04:28:10|||||||||1
1633926500000|2021-10-11 04:28:20|722.5||722.3||722.5||722.3||0
1633926600000|2021-10-11 04:30:00|||||||||1
1633926610000|2021-10-11 04:30:10|722.5||722.5||722.5||722.5||1
1633926620000|2021-10-11 04:30:20|722.3||722.3||722.3||722.3||0
1633926730000|2021-10-11 04:32:10|||||||||1
1633926770000|2021-10-11 04:32:50|||||||||1
1633926790000|2021-10-11 04:33:10|722.5||722.5||722.5||722.5||2
1633926810000|2021-10-11 04:33:30|722.3||722.3||722.3||722.3||0
1633926900000|2021-10-11 04:35:00|722.5||722.3||722.5||722.3||9
1633927060000|2021-10-11 04:37:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|5
1633927100000|2021-10-11 04:38:20||721||721||721||721|2
1633927120000|2021-10-11 04:38:40|722.3||722.3||722.3||722.3||0
1633927130000|2021-10-11 04:38:50|722.5||722.3||722.5||722.3||0
1633927170000|2021-10-11 04:39:30|722.5||722.3||722.5||722.3||0
1633927200000|2021-10-11 04:40:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633927360000|2021-10-11 04:42:40|722.8||722.8||722.8||722.8||1
1633927410000|2021-10-11 04:43:30||721.5||721.5||721.5||721.5|0
1633927420000|2021-10-11 04:43:40|723||723||723||723||8
1633927430000|2021-10-11 04:43:50|723.3|721.8|723|721.8|723.3|721.8|723|721.8|3
1633927460000|2021-10-11 04:44:20|723.3||723.3||723.3||723.3||0
1633927470000|2021-10-11 04:44:30||722||722||722||722|0
1633927510000|2021-10-11 04:45:10|723.5||723.3||723.5||723.3||0
1633927520000|2021-10-11 04:45:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1633927570000|2021-10-11 04:46:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|3
1633927620000|2021-10-11 04:47:00|723.3|722|723.3|722|723.3|722|723.3|722|57
1633927630000|2021-10-11 04:47:10|||||||||2
1633927760000|2021-10-11 04:49:20|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|2
1633927770000|2021-10-11 04:49:30|||||||||3
1633927830000|2021-10-11 04:50:30|723.8||723.8||723.8||723.5||5
1633927840000|2021-10-11 04:50:40|723.5||723.5||723.5||723.5||0
1633927930000|2021-10-11 04:52:10|||||||||2
1633927960000|2021-10-11 04:52:40||722||722||722||722|3
1633927970000|2021-10-11 04:52:50|723.3||723.3||723.3||723.3||0
1633927980000|2021-10-11 04:53:00|723.5|722.3|723.5|722|723.5|722.3|723.5|722|1
1633928000000|2021-10-11 04:53:20||722.3||722||722.3||722|0
1633928040000|2021-10-11 04:54:00|723.3||723.3||723.3||723.3||0
1633928100000|2021-10-11 04:55:00||721.8||722||722||721.8|2
1633928110000|2021-10-11 04:55:10||721.8||721.8||722||721.8|1
1633928120000|2021-10-11 04:55:20||722||722||722||721.8|0
1633928130000|2021-10-11 04:55:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1633928140000|2021-10-11 04:55:40|723.3||723.3||723.3||723.3||0
1633928150000|2021-10-11 04:55:50|723||723.3||723.3||723||0
1633928160000|2021-10-11 04:56:00||722||721.8||722||721.8|0
1633928180000|2021-10-11 04:56:20||722||722||722||722|0
1633928190000|2021-10-11 04:56:30||721.8||721.8||721.8||721.8|0
1633928200000|2021-10-11 04:56:40||722||722||722||721.8|2
1633928240000|2021-10-11 04:57:20|723.5||723.5||723.5||723.5||3
1633928250000|2021-10-11 04:57:30|723.3||723.3||723.3||723.3||0
1633928270000|2021-10-11 04:57:50|723.5||723.5||723.5||723.5||2
1633928280000|2021-10-11 04:58:00||722.3||722.3||722.3||722.3|0
1633928290000|2021-10-11 04:58:10||722||722||722||722|0
1633928300000|2021-10-11 04:58:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1633928330000|2021-10-11 04:58:50||722||722.3||722.3||722|0
1633928340000|2021-10-11 04:59:00||722||722.3||722.3||722|1
1633928350000|2021-10-11 04:59:10||722||722||722||722|3
1633928370000|2021-10-11 04:59:30||722.3||722.3||722.3||722.3|0
1633928390000|2021-10-11 04:59:50||722||722||722||722|1
1633928400000|2021-10-11 05:00:00|723.3||723.3||723.5||723.3||1
1633928410000|2021-10-11 05:00:10|723.5||723.5||723.5||723.3||0
1633928450000|2021-10-11 05:00:50||722.3||722.3||722.3||722|1
1633928460000|2021-10-11 05:01:00|723.8||723.8||723.8||723.8||0
1633928500000|2021-10-11 05:01:40|723.5||723.8||723.8||723.5||0
1633928520000|2021-10-11 05:02:00|723.5||723.5||723.5||723.5||0
1633928550000|2021-10-11 05:02:30|723.3|722|723.3|722|723.5|722|723.3|722|11
1633928560000|2021-10-11 05:02:40|723.5||723.5||723.5||723.5||0
1633928590000|2021-10-11 05:03:10||722.3||722.3||722.3||722.3|0
1633928610000|2021-10-11 05:03:30||722||722||722||722|5
1633928620000|2021-10-11 05:03:40||722.3||722||722.3||722|1
1633928630000|2021-10-11 05:03:50||722.3||722||722.3||722|0
1633928640000|2021-10-11 05:04:00||722.3||722.3||722.3||722.3|0
1633928660000|2021-10-11 05:04:20||722||722||722||722|0
1633928670000|2021-10-11 05:04:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1633928680000|2021-10-11 05:04:40||722||722.3||722.3||722|0
1633928760000|2021-10-11 05:06:00||722||722.3||722.3||722|2
1633928780000|2021-10-11 05:06:20|723.3|722|723.3|722|723.3|722|723.3|722|0
1633928880000|2021-10-11 05:08:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|6
1633928930000|2021-10-11 05:08:50|723.5||723.3||723.5||723.3||6
1633928950000|2021-10-11 05:09:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|0
1633928960000|2021-10-11 05:09:20|723.5||723.5||723.5||723.5||0
1633928970000|2021-10-11 05:09:30||722.3||722.3||722.3||722|0
1633928980000|2021-10-11 05:09:40||722||722||722||722|0
1633928990000|2021-10-11 05:09:50|723.3||723.5||723.5||723.3||12
1633929000000|2021-10-11 05:10:00||722.3||722.3||722.3||722.3|0
1633929010000|2021-10-11 05:10:10|||||||||11
1633929020000|2021-10-11 05:10:20|723.8||723.8||723.8||723.8||0
1633929030000|2021-10-11 05:10:30||722.5||722.3||722.5||722.3|2
1633929050000|2021-10-11 05:10:50|723.5||723.5||723.8||723.5||0
1633929060000|2021-10-11 05:11:00|723.8||723.8||723.8||723.8||0
1633929070000|2021-10-11 05:11:10|723.5||723.5||723.8||723.5||0
1633929080000|2021-10-11 05:11:20|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1633929090000|2021-10-11 05:11:30||722.5||722.5||722.5||722.5|0
1633929100000|2021-10-11 05:11:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1633929130000|2021-10-11 05:12:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1633929140000|2021-10-11 05:12:20||722.3||722.3||722.5||722.3|2
1633929160000|2021-10-11 05:12:40|723.5|722.5|723.5|722.3|723.5|722.5|723.5|722.3|3
1633929180000|2021-10-11 05:13:00||722||722||722||722|2
1633929190000|2021-10-11 05:13:10||722.3||722.3||722.3||722.3|8
1633929210000|2021-10-11 05:13:30||722||722.3||722.3||722|4
1633929320000|2021-10-11 05:15:20|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|7
1633929340000|2021-10-11 05:15:40||722.5||722.3||722.5||722.3|7
1633929350000|2021-10-11 05:15:50||722.5||722.3||722.5||722.3|3
1633929380000|2021-10-11 05:16:20||722.5||722.5||722.5||722.5|2
1633929460000|2021-10-11 05:17:40|724||723.8||724||723.8||0
1633929470000|2021-10-11 05:17:50|||||||||1
1633929540000|2021-10-11 05:19:00|724||724||724||724||2
1633929550000|2021-10-11 05:19:10|723.8||723.8||723.8||723.8||0
1633929570000|2021-10-11 05:19:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|9
1633929600000|2021-10-11 05:20:00||722||722||722||722|2
1633929610000|2021-10-11 05:20:10|723.3||723.3||723.3||723.3||0
1633929630000|2021-10-11 05:20:30||721.8||722||722||721.8|23
1633929660000|2021-10-11 05:21:00|||||||||3
1633929670000|2021-10-11 05:21:10||721.8||721.8||722||721.8|0
1633929680000|2021-10-11 05:21:20|722.8|722|723|721.5|723|722|722.8|721.5|11
1633929690000|2021-10-11 05:21:30|722.8||723||723||722.8||3
1633929720000|2021-10-11 05:22:00||721.8||721.8||721.8||721.8|0
1633929730000|2021-10-11 05:22:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|14
1633929740000|2021-10-11 05:22:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1633929770000|2021-10-11 05:22:50||721.5||721.5||721.5||721.5|0
1633929780000|2021-10-11 05:23:00||721.8||721.5||721.8||721.5|0
1633929790000|2021-10-11 05:23:10||721.8||721.8||721.8||721.8|0
1633929830000|2021-10-11 05:23:50|||||||||20
1633929860000|2021-10-11 05:24:20||721.5||721.5||721.5||721.5|15
1633929870000|2021-10-11 05:24:30|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1633929880000|2021-10-11 05:24:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|47
1633929890000|2021-10-11 05:24:50|722.8||722.8||722.8||722.8||6
1633929900000|2021-10-11 05:25:00|722.5||722.5||722.8||722.5||0
1633929910000|2021-10-11 05:25:10|722.8||722.5||722.8||722.5||0
1633929920000|2021-10-11 05:25:20|722.3|721|722.5|721|722.5|721.3|722.3|721|1
1633929960000|2021-10-11 05:26:00||721.3||721.3||721.3||721.3|0
1633929970000|2021-10-11 05:26:10|||||||||59
1633929990000|2021-10-11 05:26:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1633930010000|2021-10-11 05:26:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1633930020000|2021-10-11 05:27:00|722.3|721|722.3|721|722.5|721|722.3|721|2
1633930070000|2021-10-11 05:27:50|722.5||722.5||722.5||722.3||0
1633930090000|2021-10-11 05:28:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1633930100000|2021-10-11 05:28:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1633930110000|2021-10-11 05:28:30|722.5||722.5||722.5||722.3||3
1633930120000|2021-10-11 05:28:40||721.3||721||721.3||721|2
1633930140000|2021-10-11 05:29:00||721.3||721||721.3||721|0
1633930150000|2021-10-11 05:29:10|722.3||722.3||722.3||722.3||0
1633930160000|2021-10-11 05:29:20|722.5||722.5||722.5||722.5||3
1633930170000|2021-10-11 05:29:30||721.3||721||721.3||721|0
1633930190000|2021-10-11 05:29:50||721.3||721||721.3||721|0
1633930200000|2021-10-11 05:30:00|722.8|721.3|722.8|721.5|722.8|721.5|722.5|721.3|0
1633930210000|2021-10-11 05:30:10|723||722.8||723||722.8||0
1633930220000|2021-10-11 05:30:20|723||723||723||723||0
1633930230000|2021-10-11 05:30:30|722.8||723||723||722.8||2
1633930240000|2021-10-11 05:30:40|722.8||722.8||722.8||722.8||0
1633930250000|2021-10-11 05:30:50|723||722.8||723||722.8||0
1633930270000|2021-10-11 05:31:10|723|721.8|723|721.8|723|721.8|722.8|721.8|0
1633930280000|2021-10-11 05:31:20||721.5||721.8||721.8||721.5|0
1633930290000|2021-10-11 05:31:30||721.5||721.8||721.8||721.5|1
1633930300000|2021-10-11 05:31:40|723.3||723||723.3||723||0
1633930310000|2021-10-11 05:31:50|723.3||723||723.3||723||0
1633930320000|2021-10-11 05:32:00|723.3||723||723.3||723||4
1633930330000|2021-10-11 05:32:10|723.3|722|723.3|721.8|723.3|722|723|721.8|1
1633930340000|2021-10-11 05:32:20|723||723||723.3||723||0
1633930350000|2021-10-11 05:32:30|723.3||723||723.3||723||0
1633930360000|2021-10-11 05:32:40|723.3||723||723.3||723||0
1633930390000|2021-10-11 05:33:10|723.3||723||723.3||723||0
1633930400000|2021-10-11 05:33:20|723.3||723||723.3||723||0
1633930410000|2021-10-11 05:33:30|723.3||723||723.3||723||0
1633930450000|2021-10-11 05:34:10||721.5||721.5||721.5||721.5|1
1633930460000|2021-10-11 05:34:20||721.8||721.8||721.8||721.5|0
1633930480000|2021-10-11 05:34:40||721.5||721.5||721.5||721.5|0
1633930490000|2021-10-11 05:34:50||721.8||721.8||721.8||721.8|0
1633930530000|2021-10-11 05:35:30|723.3||723.3||723.3||723.3||0
1633930550000|2021-10-11 05:35:50||722||722||722||722|0
1633930560000|2021-10-11 05:36:00|723|721.8|723.3|721.8|723.3|721.8|723|721.8|0
1633930570000|2021-10-11 05:36:10||722||722||722||722|0
1633930600000|2021-10-11 05:36:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1633930620000|2021-10-11 05:37:00|723.3|722|723.3|722|723.3|722|723.3|722|0
1633930640000|2021-10-11 05:37:20|723.5||723.3||723.5||723.3||0
1633930680000|2021-10-11 05:38:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1633930710000|2021-10-11 05:38:30|723.3||723.3||723.3||723||0
1633930720000|2021-10-11 05:38:40||722||722||722||722|0
1633930730000|2021-10-11 05:38:50||721.8||721.8||721.8||721.8|0
1633930740000|2021-10-11 05:39:00|723||723||723||723||0
1633930770000|2021-10-11 05:39:30|723.3|722|723|721.8|723.3|722|723|721.8|2
1633930790000|2021-10-11 05:39:50|723.3|722|723.3|721.8|723.3|722|723.3|721.8|2
1633930800000|2021-10-11 05:40:00|||||||||1
1633930810000|2021-10-11 05:40:10||722||722||722||722|0
1633930830000|2021-10-11 05:40:30||721.8||722||722||721.8|1
1633930840000|2021-10-11 05:40:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1633930860000|2021-10-11 05:41:00|723.3|722|723.3|722|723.3|722|723.3|722|0
1633930870000|2021-10-11 05:41:10|723|721.8|723.3|721.8|723.3|722|723|721.8|0
1633930890000|2021-10-11 05:41:30||722||722||722||722|0
1633930930000|2021-10-11 05:42:10|||||||||2
1633930940000|2021-10-11 05:42:20|723|721.8|723|721.8|723|721.8|723|721.8|5
1633930980000|2021-10-11 05:43:00|723.3|722|723.3|721.8|723.3|722|723.3|721.8|0
1633930990000|2021-10-11 05:43:10|723||723||723||723||2
1633931010000|2021-10-11 05:43:30|723.3|722|723.3|722|723.3|722|723.3|722|0
1633931040000|2021-10-11 05:44:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|1
1633931070000|2021-10-11 05:44:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|12
1633931080000|2021-10-11 05:44:40|724||724||724||724||5
1633931090000|2021-10-11 05:44:50|723.8||723.8||723.8||723.8||0
1633931100000|2021-10-11 05:45:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|10
1633931110000|2021-10-11 05:45:10|724||724||724||723.8||0
1633931120000|2021-10-11 05:45:20|723.8||723.8||724||723.8||0
1633931140000|2021-10-11 05:45:40||722.3||722.5||722.5||722.3|10
1633931190000|2021-10-11 05:46:30|724||723.8||724||723.8||7
1633931200000|2021-10-11 05:46:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|6
1633931210000|2021-10-11 05:46:50|724||724||724||724||0
1633931220000|2021-10-11 05:47:00|723.8||723.8||724||723.8||0
1633931260000|2021-10-11 05:47:40|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|6
1633931270000|2021-10-11 05:47:50|723.5||723.5||723.5||723.5||0
1633931290000|2021-10-11 05:48:10|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|21
1633931300000|2021-10-11 05:48:20|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|1
1633931310000|2021-10-11 05:48:30|724||724||724||724||3
1633931320000|2021-10-11 05:48:40|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1633931330000|2021-10-11 05:48:50|724||723.8||724||723.8||21
1633931340000|2021-10-11 05:49:00||722.3||722.3||722.3||722.3|1
1633931370000|2021-10-11 05:49:30||722.5||722.5||722.5||722.5|0
1633931390000|2021-10-11 05:49:50||722.3||722.3||722.3||722.3|1
1633931400000|2021-10-11 05:50:00|723.5||723.5||723.5||723.5||0
1633931420000|2021-10-11 05:50:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1633931460000|2021-10-11 05:51:00||722.3||722.3||722.3||722.3|7
1633931470000|2021-10-11 05:51:10||722.5||722.5||722.5||722.5|5
1633931480000|2021-10-11 05:51:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633931490000|2021-10-11 05:51:30|723.8||723.8||723.8||723.5||1
1633931500000|2021-10-11 05:51:40|723.5||723.8||723.8||723.5||0
1633931510000|2021-10-11 05:51:50||722.5||722.3||722.5||722.3|0
1633931530000|2021-10-11 05:52:10|723.5||723.8||723.8||723.5||2
1633931540000|2021-10-11 05:52:20||722.5||722.3||722.5||722.3|0
1633931550000|2021-10-11 05:52:30||722.5||722.5||722.5||722.5|0
1633931580000|2021-10-11 05:53:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633931590000|2021-10-11 05:53:10|723.8||723.8||723.8||723.8||0
1633931600000|2021-10-11 05:53:20|723.5||723.8||723.8||723.5||0
1633931610000|2021-10-11 05:53:30|723.5||723.5||723.8||723.5||0
1633931650000|2021-10-11 05:54:10|723.8||723.5||723.8||723.5||0
1633931700000|2021-10-11 05:55:00|||||||||1
1633931720000|2021-10-11 05:55:20||722||722||722.3||722|3
1633931730000|2021-10-11 05:55:30|723.3||723.3||723.3||723.3||0
1633931760000|2021-10-11 05:56:00|||||||||2
1633931810000|2021-10-11 05:56:50|723|721.8|723|721.8|723|721.8|723|721.8|33
1633931820000|2021-10-11 05:57:00|723.3|722|723.3|722|723.3|722|723.3|722|2
1633931830000|2021-10-11 05:57:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1633931840000|2021-10-11 05:57:20|723.3||723||723.3||723||2
1633931860000|2021-10-11 05:57:40|723.3|722|723.3|721.8|723.3|722|723.3|721.8|10
1633931870000|2021-10-11 05:57:50|723|722|723.3|722|723.3|722|723|722|0
1633931880000|2021-10-11 05:58:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1633931890000|2021-10-11 05:58:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633931900000|2021-10-11 05:58:20|723|721.8|723|721.5|723|721.8|722.8|721.5|1
1633931910000|2021-10-11 05:58:30|722.8||722.8||723||722.8||1
1633931920000|2021-10-11 05:58:40|723|721.8|723|721.5|723|721.8|723|721.5|4
1633931930000|2021-10-11 05:58:50|722.8||722.8||722.8||722.8||0
1633931950000|2021-10-11 05:59:10|723|721.8|723|721.8|723|721.8|723|721.8|2
1633932000000|2021-10-11 06:00:00|723.3||723.3||723.3||723||2
1633932010000|2021-10-11 06:00:10||722||722||722||722|0
1633932020000|2021-10-11 06:00:20|723.5||723.3||723.5||723.3||4
1633932030000|2021-10-11 06:00:30|723.5||723.3||723.5||723.3||0
1633932060000|2021-10-11 06:01:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633932070000|2021-10-11 06:01:10|723.3|722|723.3|722|723.3|722|723.3|722|2
1633932080000|2021-10-11 06:01:20|723|721.8|723|721.8|723|721.8|723|721.8|2
1633932100000|2021-10-11 06:01:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|3
1633932110000|2021-10-11 06:01:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|4
1633932120000|2021-10-11 06:02:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1633932140000|2021-10-11 06:02:20|722.3|721|722.3|721|722.3|721|722.3|721|3
1633932160000|2021-10-11 06:02:40|722.5|721.3|722.5|721|722.5|721.3|722.3|721|5
1633932170000|2021-10-11 06:02:50|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|2
1633932180000|2021-10-11 06:03:00||721||721||721.3||721|2
1633932190000|2021-10-11 06:03:10|722.3|721.3|722.5|721|722.5|721.3|722.3|721|1
1633932200000|2021-10-11 06:03:20|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1633932210000|2021-10-11 06:03:30||721.3||721||721.3||721|2
1633932220000|2021-10-11 06:03:40|722.8|721.3|722.8|721.5|722.8|721.5|722.8|721.3|2
1633932230000|2021-10-11 06:03:50|723||723||723||723||1
1633932240000|2021-10-11 06:04:00|722.8||722.8||723||722.8||1
1633932260000|2021-10-11 06:04:20|||||||||1
1633932270000|2021-10-11 06:04:30|723|721.8|722.8|721.5|723|721.8|722.8|721.5|3
1633932280000|2021-10-11 06:04:40|723||723||723||723||0
1633932290000|2021-10-11 06:04:50|722.8||722.8||722.8||722.8||2
1633932300000|2021-10-11 06:05:00|723||723||723||723||0
1633932310000|2021-10-11 06:05:10|722.8||723||723||722.8||1
1633932330000|2021-10-11 06:05:30|722.8||722.8||722.8||722.8||0
1633932360000|2021-10-11 06:06:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|3
1633932380000|2021-10-11 06:06:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|3
1633932400000|2021-10-11 06:06:40|722.3|721|722.5|721|722.5|721|722.3|721|0
1633932410000|2021-10-11 06:06:50|722.3||722.3||722.5||722.3||0
1633932420000|2021-10-11 06:07:00|722.5||722.3||722.5||722.3||1
1633932450000|2021-10-11 06:07:30|722.5||722.3||722.5||722.3||1
1633932460000|2021-10-11 06:07:40|722.5||722.5||722.5||722.5||0
1633932470000|2021-10-11 06:07:50|722.3||722.3||722.3||722.3||0
1633932480000|2021-10-11 06:08:00|722.5||722.3||722.5||722.3||2
1633932490000|2021-10-11 06:08:10|722.5||722.3||722.5||722.3||0
1633932510000|2021-10-11 06:08:30||720.8||721||721||720.8|0
1633932520000|2021-10-11 06:08:40||720.8||721||721||720.8|0
1633932530000|2021-10-11 06:08:50||720.8||720.8||721||720.8|0
1633932540000|2021-10-11 06:09:00|722|721|722.3|720.8|722.3|721|722|720.8|1
1633932550000|2021-10-11 06:09:10||721||721||721||721|0
1633932570000|2021-10-11 06:09:30||720.8||720.8||720.8||720.8|1
1633932580000|2021-10-11 06:09:40|||||||||1
1633932590000|2021-10-11 06:09:50|722.5|721|722.3|721|722.5|721|722.3|721|6
1633932600000|2021-10-11 06:10:00|722.5||722.3||722.5||722.3||3
1633932620000|2021-10-11 06:10:20|722.5||722.5||722.5||722.5||0
1633932630000|2021-10-11 06:10:30|722.3||722.5||722.5||722.3||0
1633932640000|2021-10-11 06:10:40|722.8|721.3|722.8|721.3|722.8|721.5|722.5|721.3|0
1633932650000|2021-10-11 06:10:50||721.5||721.3||721.5||721.3|0
1633932660000|2021-10-11 06:11:00|722.5||722.8||722.8||722.5||0
1633932680000|2021-10-11 06:11:20|723|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1633932720000|2021-10-11 06:12:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|0
1633932730000|2021-10-11 06:12:10||721.5||721.3||721.5||721.3|0
1633932740000|2021-10-11 06:12:20||721.5||721.3||721.5||721.3|0
1633932750000|2021-10-11 06:12:30|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|1
1633932760000|2021-10-11 06:12:40|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|0
1633932770000|2021-10-11 06:12:50||721.5||721.5||721.5||721.5|0
1633932780000|2021-10-11 06:13:00|723||723||723||723||1
1633932790000|2021-10-11 06:13:10||721.8||721.5||721.8||721.5|0
1633932810000|2021-10-11 06:13:30|722.8||722.8||722.8||722.8||0
1633932830000|2021-10-11 06:13:50|723|721.3|723|721.8|723|721.8|723|721.3|177
1633932840000|2021-10-11 06:14:00|||||||||52
1633932850000|2021-10-11 06:14:10|||||||||23
1633932860000|2021-10-11 06:14:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|27
1633932880000|2021-10-11 06:14:40|722.8||722.8||722.8||722.5||1
1633932890000|2021-10-11 06:14:50|722.5|721.5|722.5|721|722.5|721.5|722.5|721|1
1633932900000|2021-10-11 06:15:00|722.3|721.3|722.5|721|722.5|721.3|722.3|721|35
1633932910000|2021-10-11 06:15:10||721.3||721.3||721.3||721|0
1633932920000|2021-10-11 06:15:20|722.8||722.5||722.8||722.5||2
1633932930000|2021-10-11 06:15:30|722.8||722.5||722.8||722.5||0
1633932940000|2021-10-11 06:15:40|722.8||722.5||722.8||722.5||0
1633932950000|2021-10-11 06:15:50|722.8||722.8||722.8||722.8||0
1633932960000|2021-10-11 06:16:00|722.5||722.5||722.5||722.5||0
1633932970000|2021-10-11 06:16:10|722.8||722.5||722.8||722.5||1
1633932980000|2021-10-11 06:16:20|722.8||722.8||722.8||722.5||0
1633932990000|2021-10-11 06:16:30|722.5||722.5||722.8||722.5||0
1633933000000|2021-10-11 06:16:40|722.8||722.8||722.8||722.5||0
1633933010000|2021-10-11 06:16:50|722.5||722.8||722.8||722.5||0
1633933020000|2021-10-11 06:17:00|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1633933040000|2021-10-11 06:17:20|||||||||5
1633933050000|2021-10-11 06:17:30|||||||||1
1633933060000|2021-10-11 06:17:40|723||722.8||723||722.8||13
1633933070000|2021-10-11 06:17:50|723||723||723||722.8||1
1633933080000|2021-10-11 06:18:00|722.8||722.8||722.8||722.8||1
1633933090000|2021-10-11 06:18:10|723||723||723||723||1
1633933100000|2021-10-11 06:18:20|722.8||722.8||722.8||722.8||1
1633933110000|2021-10-11 06:18:30|723||722.8||723||722.8||0
1633933120000|2021-10-11 06:18:40|||||||||1
1633933130000|2021-10-11 06:18:50||721.3||721.5||721.5||721.3|2
1633933140000|2021-10-11 06:19:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1633933150000|2021-10-11 06:19:10||721||721.3||721.3||721|6
1633933160000|2021-10-11 06:19:20|722.3|721|722.5|721|722.5|721.3|722.3|721|2
1633933170000|2021-10-11 06:19:30|722.3||722.3||722.3||722.3||1
1633933180000|2021-10-11 06:19:40|722.5|721.3|722.3|721|722.5|721.3|722.3|721|5
1633933190000|2021-10-11 06:19:50||720.8||720.8||720.8||720.8|2
1633933200000|2021-10-11 06:20:00|722||722||722.3||722||0
1633933210000|2021-10-11 06:20:10||720.5||720.8||720.8||720.5|3
1633933220000|2021-10-11 06:20:20|722.3|721|722.3|720.8|722.3|721|722.3|720.8|5
1633933230000|2021-10-11 06:20:30|722||722||722||722||0
1633933250000|2021-10-11 06:20:50|722.3||722||722.3||722||0
1633933280000|2021-10-11 06:21:20||720.5||720.5||720.5||720.5|0
1633933290000|2021-10-11 06:21:30||720.8||720.5||720.8||720.5|7
1633933300000|2021-10-11 06:21:40||720.8||720.8||720.8||720.5|0
1633933350000|2021-10-11 06:22:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|1
1633933360000|2021-10-11 06:22:40|721.8||721.8||721.8||721.8||0
1633933370000|2021-10-11 06:22:50|722||722||722||721.8||0
1633933380000|2021-10-11 06:23:00|721.8||721.8||721.8||721.8||0
1633933410000|2021-10-11 06:23:30||720.3||720.5||720.5||720.3|11
1633933420000|2021-10-11 06:23:40|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|0
1633933430000|2021-10-11 06:23:50||720.5||720.3||720.5||720.3|0
1633933440000|2021-10-11 06:24:00|721.5||721.5||721.8||721.5||0
1633933480000|2021-10-11 06:24:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|12
1633933490000|2021-10-11 06:24:50|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1633933500000|2021-10-11 06:25:00|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|1
1633933510000|2021-10-11 06:25:10|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1633933520000|2021-10-11 06:25:20||720.3||720.5||720.5||720.3|12
1633933530000|2021-10-11 06:25:30|722|720.8|722|720.8|722|720.8|722|720.8|2
1633933560000|2021-10-11 06:26:00||720.5||720.8||720.8||720.5|1
1633933570000|2021-10-11 06:26:10|||||||||5
1633933590000|2021-10-11 06:26:30||720.5||720.8||720.8||720.5|2
1633933620000|2021-10-11 06:27:00||720.5||720.8||720.8||720.5|12
1633933630000|2021-10-11 06:27:10||720.5||720.5||720.5||720.5|0
1633933640000|2021-10-11 06:27:20|721.8|720.8|722|720.8|722|720.8|721.8|720.5|0
1633933670000|2021-10-11 06:27:50|722.3|721|722.3|721|722.3|721|722.3|721|12
1633933680000|2021-10-11 06:28:00|||||||||1
1633933690000|2021-10-11 06:28:10||720.8||721||721||720.8|0
1633933700000|2021-10-11 06:28:20|722|720.8|722|720.8|722|720.8|722|720.8|5
1633933730000|2021-10-11 06:28:50||720.5||720.5||720.5||720.5|8
1633933740000|2021-10-11 06:29:00||720.8||720.8||720.8||720.8|0
1633933800000|2021-10-11 06:30:00|||||||||3
1633933810000|2021-10-11 06:30:10|||||||||1
1633933820000|2021-10-11 06:30:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|29
1633933830000|2021-10-11 06:30:30|722|720.8|722|720.8|722|720.8|721.8|720.8|0
1633933840000|2021-10-11 06:30:40||720.5||720.5||720.8||720.5|1
1633933850000|2021-10-11 06:30:50|721.8||721.8||722||721.8||0
1633933860000|2021-10-11 06:31:00|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|1
1633933870000|2021-10-11 06:31:10|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|3
1633933880000|2021-10-11 06:31:20||720.5||720.5||720.5||720.3|0
1633933910000|2021-10-11 06:31:50|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|5
1633933920000|2021-10-11 06:32:00|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|21
1633933930000|2021-10-11 06:32:10|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1633933940000|2021-10-11 06:32:20||720.3||720.5||720.5||720.3|1
1633933950000|2021-10-11 06:32:30||720.3||720.3||720.3||720.3|0
1633933960000|2021-10-11 06:32:40||720.5||720.5||720.5||720.3|0
1633933990000|2021-10-11 06:33:10|||||||||2
1633934000000|2021-10-11 06:33:20|||||||||4
1633934010000|2021-10-11 06:33:30|||||||||3
1633934040000|2021-10-11 06:34:00|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|5
1633934050000|2021-10-11 06:34:10|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|2
1633934080000|2021-10-11 06:34:40||720||720.3||720.3||720|2
1633934090000|2021-10-11 06:34:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|4
1633934100000|2021-10-11 06:35:00|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|4
1633934110000|2021-10-11 06:35:10||720.5||720.5||720.5||720.3|0
1633934120000|2021-10-11 06:35:20|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|2
1633934130000|2021-10-11 06:35:30||720.5||720.5||720.5||720.5|0
1633934160000|2021-10-11 06:36:00|||||||||2
1633934170000|2021-10-11 06:36:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|7
1633934180000|2021-10-11 06:36:20|721.8||721.8||721.8||721.8||1
1633934190000|2021-10-11 06:36:30||720.5||720.3||720.5||720.3|1
1633934200000|2021-10-11 06:36:40||720.5||720.5||720.5||720.3|0
1633934210000|2021-10-11 06:36:50||720.3||720.5||720.5||720.3|0
1633934220000|2021-10-11 06:37:00|||||||||10
1633934230000|2021-10-11 06:37:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|18
1633934240000|2021-10-11 06:37:20|||||||||11
1633934260000|2021-10-11 06:37:40||720||720||720||720|0
1633934270000|2021-10-11 06:37:50||720.3||720||720.3||720|0
1633934280000|2021-10-11 06:38:00|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|1
1633934300000|2021-10-11 06:38:20|||||||||11
1633934310000|2021-10-11 06:38:30|||||||||3
1633934340000|2021-10-11 06:39:00||720||720||720.3||720|1
1633934350000|2021-10-11 06:39:10||720.3||720||720.3||720|0
1633934360000|2021-10-11 06:39:20|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1633934370000|2021-10-11 06:39:30||720.3||720.3||720.3||720|0
1633934380000|2021-10-11 06:39:40|721.3|720|721.3|720|721.3|720.3|721.3|720|0
1633934390000|2021-10-11 06:39:50|721.5|720.3|721.5|720|721.5|720.3|721.5|720|0
1633934400000|2021-10-11 06:40:00|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1633934410000|2021-10-11 06:40:10|||||||||42
1633934420000|2021-10-11 06:40:20|||||||||29
1633934430000|2021-10-11 06:40:30|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|16
1633934440000|2021-10-11 06:40:40||720.5||720.5||720.5||720.5|30
1633934450000|2021-10-11 06:40:50||720.3||720.5||720.5||720.3|5
1633934460000|2021-10-11 06:41:00|||||||||10
1633934470000|2021-10-11 06:41:10|||||||||13
1633934480000|2021-10-11 06:41:20|||||||||199
1633934510000|2021-10-11 06:41:50|||||||||2
1633934520000|2021-10-11 06:42:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|51
1633934530000|2021-10-11 06:42:10|||||||||8
1633934540000|2021-10-11 06:42:20|||||||||333
1633934560000|2021-10-11 06:42:40|||||||||1
1633934570000|2021-10-11 06:42:50|||||||||21
1633934580000|2021-10-11 06:43:00|721.8||721.5||721.8||721.5||8
1633934590000|2021-10-11 06:43:10|721.8||721.8||721.8||721.8||5
1633934600000|2021-10-11 06:43:20|721.5||721.5||721.5||721.5||2
1633934610000|2021-10-11 06:43:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1633934650000|2021-10-11 06:44:10|||||||||594
1633934660000|2021-10-11 06:44:20|722|720.8|722|720.8|722|720.8|722|720.8|4
1633934670000|2021-10-11 06:44:30||720.5||720.8||720.8||720.5|200
1633934680000|2021-10-11 06:44:40||720.5||720.8||720.8||720.5|1
1633934700000|2021-10-11 06:45:00|722.3|721|722.3|720.8|722.3|721|722.3|720.8|1
1633934710000|2021-10-11 06:45:10||721||721||721||721|0
1633934720000|2021-10-11 06:45:20|722.5||722.3||722.5||722.3||7
1633934730000|2021-10-11 06:45:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|1047
1633934740000|2021-10-11 06:45:40|||||||||82
1633934760000|2021-10-11 06:46:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|174
1633934770000|2021-10-11 06:46:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|11
1633934780000|2021-10-11 06:46:20||721.3||721.5||721.5||721.3|0
1633934790000|2021-10-11 06:46:30|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|1
1633934810000|2021-10-11 06:46:50|722.5||722.5||722.5||722.5||5
1633934820000|2021-10-11 06:47:00|722.8||722.8||722.8||722.5||18
1633934830000|2021-10-11 06:47:10||721.5||721.3||721.5||721.3|2
1633934840000|2021-10-11 06:47:20|723|721.5|722.8|721.5|723|721.8|722.8|721.5|597
1633934850000|2021-10-11 06:47:30|723|721.8|723|721.8|723|721.8|723|721.8|28
1633934860000|2021-10-11 06:47:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|169
1633934880000|2021-10-11 06:48:00|723|721.8|723|721.8|723|721.8|723|721.8|319
1633934890000|2021-10-11 06:48:10|||||||||277
1633934900000|2021-10-11 06:48:20|723.3||723||723.3||723||6
1633934920000|2021-10-11 06:48:40|723.3||723||723.3||723||1
1633934940000|2021-10-11 06:49:00|723.3||723||723.3||723||7
1633934950000|2021-10-11 06:49:10||721.5||721.5||721.5||721.5|1
1633934960000|2021-10-11 06:49:20||721.8||721.8||721.8||721.8|0
1633934970000|2021-10-11 06:49:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|430
1633934980000|2021-10-11 06:49:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|7
1633934990000|2021-10-11 06:49:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|5
1633935000000|2021-10-11 06:50:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1633935030000|2021-10-11 06:50:30|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|3
1633935040000|2021-10-11 06:50:40|||||||||10
1633935090000|2021-10-11 06:51:30|723||722.8||723||722.8||51
1633935100000|2021-10-11 06:51:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1633935110000|2021-10-11 06:51:50||721.5||721.5||721.5||721.5|2
1633935120000|2021-10-11 06:52:00|722.8|721.8|723|721.5|723|721.8|722.8|721.5|2
1633935130000|2021-10-11 06:52:10||721.8||721.8||721.8||721.8|0
1633935160000|2021-10-11 06:52:40|||||||||18
1633935200000|2021-10-11 06:53:20|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|103
1633935210000|2021-10-11 06:53:30|723||723||723||722.8||0
1633935220000|2021-10-11 06:53:40|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1633935230000|2021-10-11 06:53:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1633935240000|2021-10-11 06:54:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1633935270000|2021-10-11 06:54:30|||||||||89
1633935280000|2021-10-11 06:54:40|723.3|722|723.3|722|723.3|722|723.3|722|27
1633935290000|2021-10-11 06:54:50|||||||||5
1633935310000|2021-10-11 06:55:10||721.8||721.8||721.8||721.8|5
1633935320000|2021-10-11 06:55:20||722||722||722||722|4
1633935350000|2021-10-11 06:55:50|723.5|722.3|723.5|722|723.5|722.3|723.5|722|9
1633935360000|2021-10-11 06:56:00|723.3|722.3|723.3|722|723.3|722.3|723.3|722|0
1633935370000|2021-10-11 06:56:10|||||||||4
1633935390000|2021-10-11 06:56:30|||||||||26
1633935400000|2021-10-11 06:56:40|||||||||1
1633935410000|2021-10-11 06:56:50|||||||||1
1633935440000|2021-10-11 06:57:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|20
1633935450000|2021-10-11 06:57:30|723.3|722|723.3|722|723.3|722|723.3|722|2
1633935480000|2021-10-11 06:58:00|||||||||37
1633935500000|2021-10-11 06:58:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1633935510000|2021-10-11 06:58:30|||||||||3
1633935530000|2021-10-11 06:58:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|9
1633935540000|2021-10-11 06:59:00|||||||||5
1633935570000|2021-10-11 06:59:30|||||||||11
1633935580000|2021-10-11 06:59:40|724|722.8|724|722.8|724|722.8|724|722.8|13
1633935590000|2021-10-11 06:59:50||722.5||722.8||722.8||722.5|1
1633935600000|2021-10-11 07:00:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|22
1633935620000|2021-10-11 07:00:20|724||724||724||724||4
1633935630000|2021-10-11 07:00:30|723.8|722.8|724|722.8|724|722.8|723.8|722.5|1
1633935640000|2021-10-11 07:00:40|724.3|723|724.3|723|724.3|723|724.3|723|4
1633935650000|2021-10-11 07:00:50|724|722.8|724.3|723|724.3|723|724|722.8|22
1633935660000|2021-10-11 07:01:00|724|722.8|724|722.8|724.3|722.8|724|722.8|22
1633935670000|2021-10-11 07:01:10|724.3|723|724.8|723.5|724.8|723.5|724.3|723|14
1633935680000|2021-10-11 07:01:20|||||||||6
1633935690000|2021-10-11 07:01:30|||||||||1
1633935700000|2021-10-11 07:01:40|725|723.8|725|723.8|725|723.8|724.8|723.5|4
1633935710000|2021-10-11 07:01:50|724.8|723.5|725|723.5|725|723.8|724.8|723.5|12
1633935720000|2021-10-11 07:02:00|724.8|723.8|725|723.8|725|723.8|724.8|723.5|4
1633935730000|2021-10-11 07:02:10|725.3|723.5|725.3|724|725.3|724|725.3|723.5|26
1633935740000|2021-10-11 07:02:20|725|723.8|725|723.8|725|723.8|725|723.5|60
1633935750000|2021-10-11 07:02:30|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|145
1633935760000|2021-10-11 07:02:40|725|723.8|725.3|723.8|725.3|724|725|723.8|14
1633935770000|2021-10-11 07:02:50|725|724|725.5|724.3|725.5|724.3|725|723.8|5
1633935780000|2021-10-11 07:03:00||724||724.3||724.3||724|28
1633935790000|2021-10-11 07:03:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|20
1633935800000|2021-10-11 07:03:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|20
1633935810000|2021-10-11 07:03:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|20
1633935820000|2021-10-11 07:03:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|96
1633935830000|2021-10-11 07:03:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|17
1633935840000|2021-10-11 07:04:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|11
1633935850000|2021-10-11 07:04:10|||||||||4
1633935860000|2021-10-11 07:04:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1633935870000|2021-10-11 07:04:30|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|22
1633935880000|2021-10-11 07:04:40||724.5||724.5||724.5||724.5|3
1633935890000|2021-10-11 07:04:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|3
1633935900000|2021-10-11 07:05:00|726|724.3|726|724.8|726|724.8|726|724.3|50
1633935910000|2021-10-11 07:05:10|726.3|725|726.3|725|726.3|725|726|725|88
1633935920000|2021-10-11 07:05:20|||||||||3
1633935930000|2021-10-11 07:05:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|196
1633935940000|2021-10-11 07:05:40|||||||||9
1633935950000|2021-10-11 07:05:50|||||||||2
1633935960000|2021-10-11 07:06:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|10
1633935970000|2021-10-11 07:06:10|||||||||7
1633935990000|2021-10-11 07:06:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|54
1633936010000|2021-10-11 07:06:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|119
1633936020000|2021-10-11 07:07:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|26
1633936030000|2021-10-11 07:07:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|5
1633936040000|2021-10-11 07:07:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|5
1633936050000|2021-10-11 07:07:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1633936060000|2021-10-11 07:07:40|726.3|725|726.3|725|726.3|725|726.3|725|25
1633936070000|2021-10-11 07:07:50|||||||||14
1633936080000|2021-10-11 07:08:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1633936090000|2021-10-11 07:08:10|726.3|725|726.3|725|726.3|725|726.3|725|15
1633936120000|2021-10-11 07:08:40|||||||||386
1633936130000|2021-10-11 07:08:50|||||||||11
1633936140000|2021-10-11 07:09:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1633936150000|2021-10-11 07:09:10|726.3|725|726.3|725|726.5|725|726.3|725|37
1633936160000|2021-10-11 07:09:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1633936170000|2021-10-11 07:09:30|726.3|725|726.3|725|726.3|725|726.3|725|4
1633936190000|2021-10-11 07:09:50|||||||||10
1633936200000|2021-10-11 07:10:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|9
1633936210000|2021-10-11 07:10:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1633936220000|2021-10-11 07:10:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|11
1633936230000|2021-10-11 07:10:30|||||||||1
1633936240000|2021-10-11 07:10:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|17
1633936250000|2021-10-11 07:10:50|726|724.8|726|724.8|726|724.8|726|724.8|9
1633936260000|2021-10-11 07:11:00|726.3||726||726.3||726||3
1633936270000|2021-10-11 07:11:10|||||||||14
1633936300000|2021-10-11 07:11:40|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|38
1633936310000|2021-10-11 07:11:50|725.5|724|725.5|724|725.5|724.3|725.5|724|14
1633936320000|2021-10-11 07:12:00|725.3|724.3|725|723.8|725.3|724.3|725|723.8|12
1633936330000|2021-10-11 07:12:10|||||||||2
1633936350000|2021-10-11 07:12:30|||||||||1
1633936360000|2021-10-11 07:12:40|725.3||725||725.3||725||16
1633936370000|2021-10-11 07:12:50|725.3|724|725.3|724|725.5|724|725.3|724|116
1633936380000|2021-10-11 07:13:00|||||||||13
1633936390000|2021-10-11 07:13:10|725|723.8|725|723.8|725|723.8|725|723.8|105
1633936400000|2021-10-11 07:13:20|||||||||1
1633936410000|2021-10-11 07:13:30|725.3|724|725|723.8|725.3|724|725|723.8|19
1633936420000|2021-10-11 07:13:40|725.3|724|725.3|724|725.3|724|725.3|724|3
1633936430000|2021-10-11 07:13:50|725.5|724.3|725.5|724|725.5|724.3|725.5|724|63
1633936440000|2021-10-11 07:14:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|50
1633936450000|2021-10-11 07:14:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|0
1633936460000|2021-10-11 07:14:20|725.3|724|725.3|724|725.3|724.3|725.3|724|11
1633936470000|2021-10-11 07:14:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1633936480000|2021-10-11 07:14:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|6
1633936490000|2021-10-11 07:14:50|||||||||1
1633936510000|2021-10-11 07:15:10|||||||||4
1633936520000|2021-10-11 07:15:20|725.5||725.3||725.5||725.3||21
1633936530000|2021-10-11 07:15:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|5
1633936540000|2021-10-11 07:15:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|67
1633936550000|2021-10-11 07:15:50||724.3||724.5||724.5||724.3|1
1633936560000|2021-10-11 07:16:00|726|724.8|726|724.8|726|724.8|726|724.8|20
1633936570000|2021-10-11 07:16:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|26
1633936580000|2021-10-11 07:16:20|726.3|725|726.3|725|726.3|725|726|724.8|24
1633936590000|2021-10-11 07:16:30|726|724.8|726.3|724.8|726.3|724.8|726|724.8|10
1633936600000|2021-10-11 07:16:40|726||726.3||726.3||726||0
1633936610000|2021-10-11 07:16:50|726|724.5|726|724.5|726|724.8|726|724.5|15
1633936620000|2021-10-11 07:17:00||724.8||724.8||724.8||724.8|4
1633936630000|2021-10-11 07:17:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|4
1633936640000|2021-10-11 07:17:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|2188
1633936670000|2021-10-11 07:17:50|||||||||9
1633936680000|2021-10-11 07:18:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|50
1633936690000|2021-10-11 07:18:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|10
1633936710000|2021-10-11 07:18:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|72
1633936720000|2021-10-11 07:18:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|11
1633936730000|2021-10-11 07:18:50|725.3|724|725.3|724|725.3|724|725.3|724|6
1633936750000|2021-10-11 07:19:10|725|723.8|725|723.8|725|723.8|725|723.8|8
1633936760000|2021-10-11 07:19:20|725.3||725||725.3||725||23
1633936770000|2021-10-11 07:19:30|725.3|724|725.3|724|725.3|724|725.3|724|0
1633936790000|2021-10-11 07:19:50|725|723.8|725|723.8|725.3|723.8|725|723.8|23
1633936800000|2021-10-11 07:20:00|||||||||1
1633936810000|2021-10-11 07:20:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|49
1633936860000|2021-10-11 07:21:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|37
1633936900000|2021-10-11 07:21:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|21
1633936910000|2021-10-11 07:21:50|725||724.8||725||724.8||57
1633936920000|2021-10-11 07:22:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|167
1633936930000|2021-10-11 07:22:10|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|20
1633936940000|2021-10-11 07:22:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|1
1633936950000|2021-10-11 07:22:30|725||724.8||725||724.8||66
1633936980000|2021-10-11 07:23:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1633937010000|2021-10-11 07:23:30||723.5||723.8||723.8||723.5|4
1633937050000|2021-10-11 07:24:10||723.5||723.5||723.8||723.5|3
1633937060000|2021-10-11 07:24:20|724.8|723.8|725|723.8|725|723.8|724.8|723.8|1
1633937080000|2021-10-11 07:24:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1633937090000|2021-10-11 07:24:50|725|723.8|725|723.8|725|723.8|725|723.8|16
1633937100000|2021-10-11 07:25:00|724.8|723.5|725|723.5|725|723.5|724.8|723.5|12
1633937110000|2021-10-11 07:25:10|725.3|723.8|725.3|724|725.3|724|725|723.8|30
1633937120000|2021-10-11 07:25:20|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|28
1633937130000|2021-10-11 07:25:30||724||724.3||724.3||724|9
1633937150000|2021-10-11 07:25:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|98
1633937160000|2021-10-11 07:26:00|||||||||9
1633937170000|2021-10-11 07:26:10|726|724.8|726|724.8|726|724.8|725.8|724.5|36
1633937180000|2021-10-11 07:26:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|14
1633937190000|2021-10-11 07:26:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|2
1633937200000|2021-10-11 07:26:40|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|10
1633937210000|2021-10-11 07:26:50|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1633937220000|2021-10-11 07:27:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|19
1633937250000|2021-10-11 07:27:30|||||||||11
1633937260000|2021-10-11 07:27:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1633937280000|2021-10-11 07:28:00|||||||||22
1633937300000|2021-10-11 07:28:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|159
1633937310000|2021-10-11 07:28:30||725||725||725||725|4
1633937320000|2021-10-11 07:28:40|726.3||726.3||726.3||726.3||30
1633937330000|2021-10-11 07:28:50|||||||||4
1633937340000|2021-10-11 07:29:00|726.5||726.5||726.5||726.3||16
1633937350000|2021-10-11 07:29:10||725.3||725.3||725.3||725.3|16
1633937370000|2021-10-11 07:29:30|726.3|725|726.3|725|726.3|725|726.3|725|75
1633937380000|2021-10-11 07:29:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|14
1633937390000|2021-10-11 07:29:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|63
1633937400000|2021-10-11 07:30:00|726.3|725|726.3|725|726.3|725|726.3|725|16
1633937410000|2021-10-11 07:30:10|726|724.8|726|724.8|726|724.8|726|724.8|95
1633937430000|2021-10-11 07:30:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|9
1633937440000|2021-10-11 07:30:40|726|724.8|726|724.8|726|724.8|726|724.5|4
1633937450000|2021-10-11 07:30:50|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|10
1633937460000|2021-10-11 07:31:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|14
1633937470000|2021-10-11 07:31:10|726||725.8||726||725.8||2
1633937480000|2021-10-11 07:31:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1633937490000|2021-10-11 07:31:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|7
1633937500000|2021-10-11 07:31:40|||||||||9
1633937510000|2021-10-11 07:31:50|726|724.8|725.5|724.3|726|724.8|725.5|724.3|74
1633937520000|2021-10-11 07:32:00|725.8||725.5||725.8||725.5||4
1633937540000|2021-10-11 07:32:20|||||||||3
1633937550000|2021-10-11 07:32:30|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|10
1633937560000|2021-10-11 07:32:40|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|19
1633937570000|2021-10-11 07:32:50||724.3||724.5||724.5||724.3|12
1633937580000|2021-10-11 07:33:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|210
1633937610000|2021-10-11 07:33:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|3
1633937620000|2021-10-11 07:33:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|30
1633937630000|2021-10-11 07:33:50|||||||||24
1633937640000|2021-10-11 07:34:00|||||||||1
1633937650000|2021-10-11 07:34:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|13
1633937660000|2021-10-11 07:34:20|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|3
1633937700000|2021-10-11 07:35:00|725.3|724|725.3|724|725.5|724.3|725.3|724|21
1633937720000|2021-10-11 07:35:20|||||||||1
1633937730000|2021-10-11 07:35:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|7
1633937740000|2021-10-11 07:35:40|||||||||1
1633937750000|2021-10-11 07:35:50|725.3|724|725.3|724|725.5|724|725.3|724|3
1633937760000|2021-10-11 07:36:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1633937770000|2021-10-11 07:36:10|725.3|724|725.3|724|725.3|724|725|723.8|79
1633937800000|2021-10-11 07:36:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|34
1633937830000|2021-10-11 07:37:10|||||||||2
1633937840000|2021-10-11 07:37:20|||||||||22
1633937860000|2021-10-11 07:37:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|171
1633937870000|2021-10-11 07:37:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|21
1633937880000|2021-10-11 07:38:00|724.3|723|724.3|723|724.3|723|724|722.8|68
1633937890000|2021-10-11 07:38:10|724|722.8|724|722.8|724|722.8|724|722.8|12
1633937910000|2021-10-11 07:38:30|||||||||5
1633937920000|2021-10-11 07:38:40|724.3|723|724.3|723|724.3|723|724.3|723|3
1633937930000|2021-10-11 07:38:50|724|722.8|724.5|723.3|724.5|723.3|724|722.8|18
1633937940000|2021-10-11 07:39:00||723||723.3||723.3||723|3
1633937950000|2021-10-11 07:39:10|724.3|723|724.3|723|724.5|723.3|724.3|723|57
1633937960000|2021-10-11 07:39:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1633937970000|2021-10-11 07:39:30|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|10
1633937980000|2021-10-11 07:39:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|17
1633937990000|2021-10-11 07:39:50|724.8||724.5||724.8||724.5||37
1633938000000|2021-10-11 07:40:00|724.3|723|724.3|723|724.3|723|724.3|723|44
1633938010000|2021-10-11 07:40:10|||||||||4
1633938020000|2021-10-11 07:40:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|13
1633938030000|2021-10-11 07:40:30|724.5|723.3|724.5|723|724.5|723.3|724.3|723|2
1633938040000|2021-10-11 07:40:40|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|13
1633938050000|2021-10-11 07:40:50||723||723||723||723|0
1633938060000|2021-10-11 07:41:00|724.3||724.3||724.3||724.3||0
1633938070000|2021-10-11 07:41:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1633938080000|2021-10-11 07:41:20|||||||||12
1633938090000|2021-10-11 07:41:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|102
1633938100000|2021-10-11 07:41:40|724.3|723|724.3|723|724.3|723|724.3|723|6
1633938110000|2021-10-11 07:41:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|33
1633938120000|2021-10-11 07:42:00|724.3|723|724.5|723|724.5|723.3|724.3|723|11
1633938130000|2021-10-11 07:42:10||723.3||723.3||723.3||723.3|0
1633938150000|2021-10-11 07:42:30|724.3|723|724.3|723|724.3|723|724.3|723|38
1633938160000|2021-10-11 07:42:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|17
1633938170000|2021-10-11 07:42:50||723||723.3||723.3||723|1
1633938200000|2021-10-11 07:43:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|105
1633938210000|2021-10-11 07:43:30|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|27
1633938220000|2021-10-11 07:43:40||723.3||723.5||723.5||723.3|5
1633938230000|2021-10-11 07:43:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|20
1633938250000|2021-10-11 07:44:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|2
1633938270000|2021-10-11 07:44:30|724.3|723|724.3|723|724.5|723.3|724.3|723|16
1633938280000|2021-10-11 07:44:40|724|722.8|724.3|723|724.3|723|724|722.8|7
1633938300000|2021-10-11 07:45:00|724|722.8|724.3|722.8|724.3|723|724|722.8|8
1633938310000|2021-10-11 07:45:10|724||724||724||724||0
1633938320000|2021-10-11 07:45:20|724.3|723|724.3|723|724.3|723|724.3|723|9
1633938350000|2021-10-11 07:45:50|||||||||2
1633938370000|2021-10-11 07:46:10|||||||||20
1633938390000|2021-10-11 07:46:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|13
1633938400000|2021-10-11 07:46:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|3
1633938410000|2021-10-11 07:46:50|724.5|723.3|724.5|723|724.5|723.3|724.3|723|183
1633938420000|2021-10-11 07:47:00||723.3||723.3||723.3||723|60
1633938430000|2021-10-11 07:47:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|13
1633938440000|2021-10-11 07:47:20|725|723.8|725|723.8|725.3|723.8|725|723.8|10
1633938460000|2021-10-11 07:47:40|725.3|724|725.3|724|725.3|724|725|723.8|7
1633938470000|2021-10-11 07:47:50|||||||||11
1633938480000|2021-10-11 07:48:00|||||||||7
1633938490000|2021-10-11 07:48:10|725|723.8|725|723.8|725|723.8|725|723.8|10
1633938510000|2021-10-11 07:48:30|||||||||7
1633938520000|2021-10-11 07:48:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1633938540000|2021-10-11 07:49:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|13
1633938550000|2021-10-11 07:49:10|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|22
1633938570000|2021-10-11 07:49:30|725|723.8|725|723.8|725|723.8|724.8|723.8|11
1633938580000|2021-10-11 07:49:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|5
1633938590000|2021-10-11 07:49:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|16
1633938600000|2021-10-11 07:50:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|3
1633938610000|2021-10-11 07:50:10|725|723.8|725|723.8|725|723.8|725|723.8|1
1633938620000|2021-10-11 07:50:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1633938630000|2021-10-11 07:50:30|725.3|724|725.3|724|725.3|724|725.3|724|5
1633938640000|2021-10-11 07:50:40|725|723.8|725|723.8|725.3|724|725|723.8|4
1633938650000|2021-10-11 07:50:50|||||||||9
1633938660000|2021-10-11 07:51:00|725.3|724|725.3|724|725.3|724|725.3|724|24
1633938670000|2021-10-11 07:51:10|725|723.8|725.3|724|725.3|724|725|723.8|5
1633938680000|2021-10-11 07:51:20||723.8||723.8||724||723.8|2
1633938690000|2021-10-11 07:51:30|725||725.3||725.3||725||0
1633938700000|2021-10-11 07:51:40|725|724|725|723.8|725.3|724|725|723.8|0
1633938710000|2021-10-11 07:51:50|725.3|724|725|723.8|725.3|724|725|723.8|2
1633938720000|2021-10-11 07:52:00|||||||||54
1633938730000|2021-10-11 07:52:10|725.3||725.3||725.3||725||17
1633938740000|2021-10-11 07:52:20|725||725||725.3||725||0
1633938750000|2021-10-11 07:52:30|||||||||20
1633938770000|2021-10-11 07:52:50|||||||||2
1633938790000|2021-10-11 07:53:10|724.8|723.5|725|723.5|725|723.8|724.8|723.5|0
1633938800000|2021-10-11 07:53:20|724.8|723.8|725|723.8|725|723.8|724.8|723.8|2
1633938810000|2021-10-11 07:53:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|273
1633938820000|2021-10-11 07:53:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|37
1633938830000|2021-10-11 07:53:50|||||||||1
1633938840000|2021-10-11 07:54:00|||||||||1
1633938850000|2021-10-11 07:54:10|||||||||42
1633938870000|2021-10-11 07:54:30||723.3||723.5||723.5||723.3|6
1633938900000|2021-10-11 07:55:00|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|8
1633938910000|2021-10-11 07:55:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|3
1633938930000|2021-10-11 07:55:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|14
1633938950000|2021-10-11 07:55:50|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|7
1633938960000|2021-10-11 07:56:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1633939010000|2021-10-11 07:56:50|||||||||1
1633939020000|2021-10-11 07:57:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1633939030000|2021-10-11 07:57:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|491
1633939060000|2021-10-11 07:57:40||723.3||723.5||723.5||723.3|1
1633939070000|2021-10-11 07:57:50|725|723.8|725|723.5|725|723.8|725|723.5|11
1633939080000|2021-10-11 07:58:00|724.8|723.8|725|723.8|725|723.8|724.8|723.8|11
1633939100000|2021-10-11 07:58:20|725.3|724|725.3|724|725.3|724|725.3|724|6
1633939110000|2021-10-11 07:58:30||723.8||724||724||723.8|5
1633939120000|2021-10-11 07:58:40||723.8||723.8||723.8||723.8|2
1633939130000|2021-10-11 07:58:50|725|724|725|723.8|725|724|725|723.8|2
1633939140000|2021-10-11 07:59:00|725.3|724|725.3|724|725.3|724|725.3|724|5
1633939160000|2021-10-11 07:59:20|725|723.8|725|723.8|725|723.8|725|723.8|2
1633939180000|2021-10-11 07:59:40|725.3||725.3||725.3||725.3||4
1633939190000|2021-10-11 07:59:50||724||724||724||724|2
1633939200000|2021-10-11 08:00:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|15
1633939210000|2021-10-11 08:00:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|26
1633939220000|2021-10-11 08:00:20|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|93
1633939230000|2021-10-11 08:00:30||723.3||723.5||723.5||723.3|9
1633939260000|2021-10-11 08:01:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1633939280000|2021-10-11 08:01:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|17
1633939290000|2021-10-11 08:01:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|4
1633939300000|2021-10-11 08:01:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1633939310000|2021-10-11 08:01:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|12
1633939320000|2021-10-11 08:02:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1633939340000|2021-10-11 08:02:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|7
1633939350000|2021-10-11 08:02:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1633939370000|2021-10-11 08:02:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|8
1633939380000|2021-10-11 08:03:00|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|16
1633939390000|2021-10-11 08:03:10|||||||||25
1633939420000|2021-10-11 08:03:40||723.3||723.3||723.3||723.3|28
1633939430000|2021-10-11 08:03:50||723.5||723.5||723.5||723.5|0
1633939440000|2021-10-11 08:04:00|||||||||3
1633939470000|2021-10-11 08:04:30|725|723.8|725|723.8|725|723.8|725|723.8|8
1633939490000|2021-10-11 08:04:50||723.5||723.8||723.8||723.5|11
1633939500000|2021-10-11 08:05:00|725.3|724|725.3|724|725.5|724.3|725.3|724|92
1633939510000|2021-10-11 08:05:10|||||||||34
1633939530000|2021-10-11 08:05:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|18
1633939540000|2021-10-11 08:05:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|102
1633939550000|2021-10-11 08:05:50||724.3||724.5||724.5||724.3|24
1633939560000|2021-10-11 08:06:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|89
1633939570000|2021-10-11 08:06:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|7
1633939590000|2021-10-11 08:06:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|43
1633939600000|2021-10-11 08:06:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1633939610000|2021-10-11 08:06:50||724.3||724.5||724.5||724.3|1
1633939620000|2021-10-11 08:07:00|||||||||2
1633939650000|2021-10-11 08:07:30||724.3||724.5||724.5||724.3|7
1633939670000|2021-10-11 08:07:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|12
1633939680000|2021-10-11 08:08:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633939690000|2021-10-11 08:08:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1633939700000|2021-10-11 08:08:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633939710000|2021-10-11 08:08:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1633939720000|2021-10-11 08:08:40||724.3||724.5||724.5||724.3|8
1633939730000|2021-10-11 08:08:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|44
1633939750000|2021-10-11 08:09:10|726|724.8|726|724.8|726|724.8|726|724.8|8
1633939760000|2021-10-11 08:09:20|||||||||1
1633939770000|2021-10-11 08:09:30||724.5||724.8||724.8||724.5|0
1633939780000|2021-10-11 08:09:40|||||||||1
1633939790000|2021-10-11 08:09:50|||||||||2
1633939800000|2021-10-11 08:10:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|3
1633939810000|2021-10-11 08:10:10|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|5
1633939820000|2021-10-11 08:10:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|8
1633939840000|2021-10-11 08:10:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1633939850000|2021-10-11 08:10:50|||||||||84
1633939870000|2021-10-11 08:11:10|||||||||38
1633939880000|2021-10-11 08:11:20|726|724.8|726|724.8|726|724.8|726|724.8|126
1633939890000|2021-10-11 08:11:30||724.5||724.8||724.8||724.5|83
1633939900000|2021-10-11 08:11:40|||||||||31
1633939910000|2021-10-11 08:11:50|||||||||20
1633939930000|2021-10-11 08:12:10|725.8|724.5|726|724.5|726|724.8|725.8|724.5|21
1633939940000|2021-10-11 08:12:20|726.3|724.8|726.3|725|726.3|725|726.3|724.5|44
1633939950000|2021-10-11 08:12:30|726|724.8|726.3|725|726.3|725|726|724.8|9
1633939960000|2021-10-11 08:12:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|75
1633939970000|2021-10-11 08:12:50|||||||||10
1633939980000|2021-10-11 08:13:00|726.3|725|726.3|725|726.5|725|726.3|725|19
1633939990000|2021-10-11 08:13:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|48
1633940000000|2021-10-11 08:13:20|||||||||4
1633940020000|2021-10-11 08:13:40|||||||||4
1633940030000|2021-10-11 08:13:50||725||725.3||725.3||725|20
1633940040000|2021-10-11 08:14:00|||||||||2
1633940050000|2021-10-11 08:14:10|||||||||4
1633940070000|2021-10-11 08:14:30|||||||||3
1633940080000|2021-10-11 08:14:40|||||||||2
1633940100000|2021-10-11 08:15:00|726.8|725.5|727|725.5|727|725.8|726.8|725.5|197
1633940110000|2021-10-11 08:15:10|726.8||726.8||727||726.8||8
1633940120000|2021-10-11 08:15:20|||||||||51
1633940130000|2021-10-11 08:15:30|||||||||321
1633940140000|2021-10-11 08:15:40|727|725.8|727|725.8|727|725.8|727|725.8|220
1633940150000|2021-10-11 08:15:50|727.3|726|727|725.8|727.3|726|727|725.8|36
1633940160000|2021-10-11 08:16:00|727.3|726|727.3|726|727.3|726|727.3|726|9
1633940170000|2021-10-11 08:16:10|727.5||727.3||727.5||727.3||31
1633940180000|2021-10-11 08:16:20|||||||||25
1633940190000|2021-10-11 08:16:30|727.5|726.3|727.3|726|727.5|726.3|727.3|726|110
1633940200000|2021-10-11 08:16:40|727.5||727.3||727.5||727.3||0
1633940210000|2021-10-11 08:16:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|31
1633940220000|2021-10-11 08:17:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|11
1633940230000|2021-10-11 08:17:10|727.3|726|727.3|726|727.3|726|727.3|726|27
1633940250000|2021-10-11 08:17:30|||||||||6
1633940260000|2021-10-11 08:17:40|||||||||1
1633940270000|2021-10-11 08:17:50|||||||||4
1633940280000|2021-10-11 08:18:00|||||||||1
1633940290000|2021-10-11 08:18:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|16
1633940300000|2021-10-11 08:18:20|||||||||5
1633940310000|2021-10-11 08:18:30|||||||||31
1633940320000|2021-10-11 08:18:40|||||||||2
1633940340000|2021-10-11 08:19:00|||||||||2
1633940350000|2021-10-11 08:19:10|727.3|726|727.3|726|727.3|726|727.3|726|22
1633940360000|2021-10-11 08:19:20|727|725.8|727|725.8|727|725.8|727|725.8|18
1633940370000|2021-10-11 08:19:30|||||||||22
1633940380000|2021-10-11 08:19:40|||||||||1
1633940390000|2021-10-11 08:19:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|23
1633940400000|2021-10-11 08:20:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|56
1633940410000|2021-10-11 08:20:10|727|725.8|727|725.8|727|725.8|727|725.8|204
1633940420000|2021-10-11 08:20:20|727.3|726|727.3|726|727.3|726|727.3|726|1
1633940430000|2021-10-11 08:20:30|727.5||727.5||727.5||727.5||9
1633940440000|2021-10-11 08:20:40|727.3|726.3|727.3|726|727.5|726.3|727.3|726|8
1633940450000|2021-10-11 08:20:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1633940460000|2021-10-11 08:21:00|727.3|726|727|725.8|727.3|726|727|725.8|40
1633940470000|2021-10-11 08:21:10|||||||||10
1633940480000|2021-10-11 08:21:20|726.8|725.5|727|725.5|727|725.8|726.8|725.5|31
1633940490000|2021-10-11 08:21:30|726.8|725.8|727|725.8|727|725.8|726.8|725.8|10
1633940500000|2021-10-11 08:21:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|11
1633940510000|2021-10-11 08:21:50|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|43
1633940520000|2021-10-11 08:22:00|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725|56
1633940530000|2021-10-11 08:22:10|726.3|725|726.3|725|726.3|725|726.3|725|7
1633940540000|2021-10-11 08:22:20|726|724.8|726|724.8|726|724.8|726|724.8|1
1633940550000|2021-10-11 08:22:30|726.3||726||726.3||726||7
1633940570000|2021-10-11 08:22:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|128
1633940580000|2021-10-11 08:23:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|42
1633940590000|2021-10-11 08:23:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1518
1633940600000|2021-10-11 08:23:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|23
1633940610000|2021-10-11 08:23:30|725.8|724.5|726|724.8|726.3|725|725.8|724.3|22
1633940620000|2021-10-11 08:23:40|726.3|725|726|724.8|726.3|725|726|724.8|127
1633940630000|2021-10-11 08:23:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|45
1633940640000|2021-10-11 08:24:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|12
1633940650000|2021-10-11 08:24:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|21
1633940660000|2021-10-11 08:24:20|726.3|725|726|724.8|726.3|725|726|724.8|16
1633940670000|2021-10-11 08:24:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1633940680000|2021-10-11 08:24:40|726|724.8|726|724.8|726|724.8|725.8|724.5|91
1633940690000|2021-10-11 08:24:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|20
1633940700000|2021-10-11 08:25:00|726|724.8|726|724.8|726|724.8|726|724.8|9
1633940710000|2021-10-11 08:25:10|||||||||12
1633940720000|2021-10-11 08:25:20|726.3|725|726.3|724.8|726.3|725|726|724.8|35
1633940730000|2021-10-11 08:25:30|726|725|726.3|725|726.3|725|726|724.8|58
1633940740000|2021-10-11 08:25:40|||||||||18
1633940750000|2021-10-11 08:25:50|||||||||1
1633940760000|2021-10-11 08:26:00|726|724.8|726.3|725|726.3|725|726|724.8|12
1633940770000|2021-10-11 08:26:10||724.8||725||725||724.8|38
1633940780000|2021-10-11 08:26:20|||||||||17
1633940790000|2021-10-11 08:26:30|726|724.8|726.3|725|726.3|725|726|724.8|8
1633940800000|2021-10-11 08:26:40|726|724.8|726|724.5|726|724.8|726|724.5|60
1633940810000|2021-10-11 08:26:50|725.8|724.8|726|724.8|726|724.8|725.8|724.5|75
1633940820000|2021-10-11 08:27:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|182
1633940830000|2021-10-11 08:27:10|||||||||23
1633940840000|2021-10-11 08:27:20|726|724.8|726|724.8|726.3|725|726|724.8|14
1633940850000|2021-10-11 08:27:30|726.3|725|726.3|725|726.3|725|726.3|725|21
1633940860000|2021-10-11 08:27:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1633940870000|2021-10-11 08:27:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|19
1633940880000|2021-10-11 08:28:00|||||||||13
1633940890000|2021-10-11 08:28:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|7
1633940900000|2021-10-11 08:28:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|2
1633940910000|2021-10-11 08:28:30|||||||||1
1633940920000|2021-10-11 08:28:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|14
1633940930000|2021-10-11 08:28:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|57
1633940940000|2021-10-11 08:29:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|4
1633940950000|2021-10-11 08:29:10|727|725.8|727|725.5|727|725.8|726.8|725.5|12
1633940960000|2021-10-11 08:29:20|726.8|725.8|727|725.8|727|725.8|726.8|725.5|114
1633940970000|2021-10-11 08:29:30|726.8|725.5|727|725.8|727.3|726|726.8|725.5|132
1633940980000|2021-10-11 08:29:40|727.3|726|727|725.8|727.3|726|727|725.8|70
1633940990000|2021-10-11 08:29:50|727.3|725.5|726.8|725.5|727.3|725.5|726.8|725.5|58
1633941000000|2021-10-11 08:30:00|727|725.8|727|725.8|727|725.8|727|725.8|111
1633941010000|2021-10-11 08:30:10|727.3|726|727.3|726|727.3|726|727.3|726|146
1633941020000|2021-10-11 08:30:20|||||||||128
1633941030000|2021-10-11 08:30:30|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|144
1633941040000|2021-10-11 08:30:40|||||||||4
1633941050000|2021-10-11 08:30:50|||||||||172
1633941060000|2021-10-11 08:31:00|||||||||6
1633941070000|2021-10-11 08:31:10|||||||||2
1633941080000|2021-10-11 08:31:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|120
1633941090000|2021-10-11 08:31:30|||||||||36
1633941100000|2021-10-11 08:31:40|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|40
1633941110000|2021-10-11 08:31:50|727.3|726|727.3|726|727.5|726|727.3|726|79
1633941120000|2021-10-11 08:32:00|||||||||1
1633941150000|2021-10-11 08:32:30|||||||||4
1633941160000|2021-10-11 08:32:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|42
1633941170000|2021-10-11 08:32:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|21
1633941180000|2021-10-11 08:33:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|17
1633941200000|2021-10-11 08:33:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|34
1633941210000|2021-10-11 08:33:30||726.3||726.3||726.3||726.3|10
1633941220000|2021-10-11 08:33:40|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|25
1633941230000|2021-10-11 08:33:50||726.5||726.5||726.5||726.5|0
1633941250000|2021-10-11 08:34:10|||||||||109
1633941260000|2021-10-11 08:34:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|2
1633941270000|2021-10-11 08:34:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|29
1633941280000|2021-10-11 08:34:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|10
1633941290000|2021-10-11 08:34:50|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|5
1633941300000|2021-10-11 08:35:00|||||||||2
1633941310000|2021-10-11 08:35:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|6
1633941320000|2021-10-11 08:35:20||726.3||726.5||726.5||726.3|0
1633941340000|2021-10-11 08:35:40|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|7
1633941350000|2021-10-11 08:35:50||726.5||726.5||726.5||726.5|105
1633941360000|2021-10-11 08:36:00|728|726.8|728|726.8|728.3|726.8|728|726.8|36
1633941370000|2021-10-11 08:36:10|||||||||2
1633941380000|2021-10-11 08:36:20|728.3|727|728|726.8|728.3|727|728|726.8|19
1633941390000|2021-10-11 08:36:30|||||||||24
1633941400000|2021-10-11 08:36:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1633941410000|2021-10-11 08:36:50|||||||||2
1633941420000|2021-10-11 08:37:00|||||||||16
1633941430000|2021-10-11 08:37:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|7
1633941440000|2021-10-11 08:37:20||726||726.3||726.3||726|115
1633941450000|2021-10-11 08:37:30||726||726.3||726.3||726|5
1633941460000|2021-10-11 08:37:40||726||726.3||726.3||726|5
1633941470000|2021-10-11 08:37:50|727.3|726|727.5|726|727.5|726.3|727.3|726|9
1633941480000|2021-10-11 08:38:00|727.3|726.3|727.3|726|727.3|726.3|727.3|726|2
1633941490000|2021-10-11 08:38:10|||||||||4
1633941500000|2021-10-11 08:38:20|||||||||100
1633941510000|2021-10-11 08:38:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|152
1633941520000|2021-10-11 08:38:40|727.3|726|727.5|726.3|727.5|726.3|727.3|726|78
1633941530000|2021-10-11 08:38:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|3
1633941540000|2021-10-11 08:39:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|12
1633941550000|2021-10-11 08:39:10||726.3||726.5||726.5||726.3|3
1633941560000|2021-10-11 08:39:20|||||||||25
1633941570000|2021-10-11 08:39:30|728||727.8||728||727.8||6
1633941580000|2021-10-11 08:39:40|728|726.8|728|726.8|728|726.8|727.8|726.8|4
1633941590000|2021-10-11 08:39:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|20
1633941600000|2021-10-11 08:40:00|728||728||728||727.8||4
1633941610000|2021-10-11 08:40:10|727.8|726.8|728|726.5|728|726.8|727.8|726.5|25
1633941620000|2021-10-11 08:40:20|727.8|726.8|728|726.5|728|726.8|727.8|726.5|27
1633941630000|2021-10-11 08:40:30|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|4
1633941650000|2021-10-11 08:40:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|15
1633941670000|2021-10-11 08:41:10|||||||||8
1633941680000|2021-10-11 08:41:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|15
1633941690000|2021-10-11 08:41:30|728|726.8|728|726.8|728|726.8|728|726.5|52
1633941700000|2021-10-11 08:41:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|8
1633941710000|2021-10-11 08:41:50|728|726.8|728|726.8|728|726.8|727.8|726.8|407
1633941720000|2021-10-11 08:42:00|727.8|726.5|728.3|727|728.3|727|727.8|726.5|91
1633941730000|2021-10-11 08:42:10||726.8||727||727||726.8|19
1633941740000|2021-10-11 08:42:20|728|726.8|728|726.8|728|726.8|728|726.8|28
1633941770000|2021-10-11 08:42:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|81
1633941780000|2021-10-11 08:43:00|||||||||8
1633941790000|2021-10-11 08:43:10|||||||||11
1633941810000|2021-10-11 08:43:30|||||||||1
1633941820000|2021-10-11 08:43:40|728|726.8|728|726.8|728|726.8|728|726.8|23
1633941830000|2021-10-11 08:43:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1633941850000|2021-10-11 08:44:10|||||||||5
1633941860000|2021-10-11 08:44:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1633941870000|2021-10-11 08:44:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|10
1633941880000|2021-10-11 08:44:40|728|726.8|728|726.8|728|726.8|728|726.5|4
1633941890000|2021-10-11 08:44:50|||||||||11
1633941900000|2021-10-11 08:45:00|||||||||1
1633941910000|2021-10-11 08:45:10|728.3|727|728.3|727|728.3|727|728|726.8|33
1633941920000|2021-10-11 08:45:20|728|726.8|728|726.8|728.3|727|728|726.8|9
1633941930000|2021-10-11 08:45:30|728.3|727|728.3|727|728.3|727|728.3|727|3
1633941940000|2021-10-11 08:45:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|72
1633941950000|2021-10-11 08:45:50|728.3|727|728.3|727|728.3|727.3|728.3|727|3
1633941960000|2021-10-11 08:46:00|728|726.8|728|726.8|728|726.8|728|726.8|9
1633941970000|2021-10-11 08:46:10|728.3|727|728.3|727|728.3|727|728.3|727|26
1633941980000|2021-10-11 08:46:20|||||||||9
1633942010000|2021-10-11 08:46:50|||||||||7
1633942020000|2021-10-11 08:47:00|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|7
1633942030000|2021-10-11 08:47:10|||||||||1
1633942050000|2021-10-11 08:47:30|||||||||234
1633942060000|2021-10-11 08:47:40|||||||||49
1633942070000|2021-10-11 08:47:50|||||||||4
1633942080000|2021-10-11 08:48:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|39
1633942090000|2021-10-11 08:48:10|||||||||11
1633942100000|2021-10-11 08:48:20|729||729||729||729||22
1633942110000|2021-10-11 08:48:30|728.8|727.8|729|727.8|729.3|728|728.8|727.8|30
1633942120000|2021-10-11 08:48:40|729.3||729||729.3||729||20
1633942130000|2021-10-11 08:48:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|11
1633942140000|2021-10-11 08:49:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|23
1633942160000|2021-10-11 08:49:20|||||||||138
1633942170000|2021-10-11 08:49:30|728.3|727|728.3|727|728.3|727|728.3|727|19
1633942180000|2021-10-11 08:49:40|728.5|727.3|728.5|727|728.5|727.3|728.5|727|18
1633942190000|2021-10-11 08:49:50|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|3
1633942210000|2021-10-11 08:50:10|||||||||1
1633942220000|2021-10-11 08:50:20|||||||||150
1633942230000|2021-10-11 08:50:30|||||||||1
1633942240000|2021-10-11 08:50:40|||||||||20
1633942250000|2021-10-11 08:50:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|6
1633942260000|2021-10-11 08:51:00|729|727.8|729|727.8|729|727.8|729|727.8|9
1633942270000|2021-10-11 08:51:10|||||||||2
1633942280000|2021-10-11 08:51:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|11
1633942290000|2021-10-11 08:51:30|728.8|727.5|729|727.5|729|727.8|728.8|727.5|19
1633942300000|2021-10-11 08:51:40|728.8|727.8|729|727.8|729|727.8|728.8|727.5|3
1633942310000|2021-10-11 08:51:50|||||||||2
1633942330000|2021-10-11 08:52:10|||||||||436
1633942350000|2021-10-11 08:52:30|729.3|728|729.3|728|729.3|728|729.3|728|18
1633942360000|2021-10-11 08:52:40|729|727.8|729.3|728|729.3|728|729|727.8|53
1633942370000|2021-10-11 08:52:50|||||||||4
1633942380000|2021-10-11 08:53:00||727.8||728||728||727.8|40
1633942390000|2021-10-11 08:53:10|729|727.8|729.3|728|729.3|728|729|727.8|19
1633942400000|2021-10-11 08:53:20|729|727.8|729|727.8|729|728|729|727.8|2564
1633942430000|2021-10-11 08:53:50|729.3|728|729.3|728|729.3|728|729.3|728|3
1633942440000|2021-10-11 08:54:00|||||||||10
1633942450000|2021-10-11 08:54:10|||||||||62
1633942460000|2021-10-11 08:54:20|||||||||1
1633942470000|2021-10-11 08:54:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|45
1633942480000|2021-10-11 08:54:40|||||||||15
1633942490000|2021-10-11 08:54:50||728.3||728.3||728.3||728.3|9
1633942500000|2021-10-11 08:55:00|729.5||729.5||729.8||729.5||0
1633942520000|2021-10-11 08:55:20|||||||||10
1633942530000|2021-10-11 08:55:30|||||||||16
1633942540000|2021-10-11 08:55:40|729.3|728|729.3|728|729.3|728|729.3|728|23
1633942550000|2021-10-11 08:55:50|||||||||10
1633942570000|2021-10-11 08:56:10|||||||||18
1633942590000|2021-10-11 08:56:30|||||||||7
1633942600000|2021-10-11 08:56:40|||||||||4
1633942620000|2021-10-11 08:57:00|729|727.8|729.3|728|729.3|728|729|727.8|73
1633942650000|2021-10-11 08:57:30|||||||||5
1633942660000|2021-10-11 08:57:40|||||||||2
1633942680000|2021-10-11 08:58:00|729.5|728.3|729.5|728|729.5|728.3|729.3|728|18
1633942690000|2021-10-11 08:58:10|729.3|728.3|729.3|728|729.5|728.3|729.3|728|16
1633942700000|2021-10-11 08:58:20|729.5||729.5||729.5||729.3||0
1633942710000|2021-10-11 08:58:30|729.3||729.3||729.5||729.3||0
1633942720000|2021-10-11 08:58:40|729.5||729.3||729.5||729.3||0
1633942750000|2021-10-11 08:59:10|||||||||1
1633942760000|2021-10-11 08:59:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|7
1633942770000|2021-10-11 08:59:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|34
1633942780000|2021-10-11 08:59:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|173
1633942800000|2021-10-11 09:00:00||728.5||728.8||728.8||728.5|18
1633942810000|2021-10-11 09:00:10|||||||||4
1633942820000|2021-10-11 09:00:20|||||||||1
1633942830000|2021-10-11 09:00:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|27
1633942840000|2021-10-11 09:00:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|59
1633942850000|2021-10-11 09:00:50|730|728.8|730|728.8|730|728.8|730|728.8|7
1633942860000|2021-10-11 09:01:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|31
1633942880000|2021-10-11 09:01:20|730|728.8|730|728.8|730|728.8|730|728.8|81
1633942890000|2021-10-11 09:01:30|730.3|729|730.3|729|730.3|729|730.3|729|23
1633942900000|2021-10-11 09:01:40||728.8||729||729||728.8|5
1633942910000|2021-10-11 09:01:50|730|728.8|730.3|728.8|730.3|729|730|728.8|16
1633942920000|2021-10-11 09:02:00|730|729|730.5|729.3|730.5|729.3|730|729|90
1633942930000|2021-10-11 09:02:10|730.3|729|730.5|729|730.5|729|730.3|729|34
1633942940000|2021-10-11 09:02:20|730.8|729.3|730.8|729.5|730.8|729.5|730.8|729.3|108
1633942950000|2021-10-11 09:02:30|||||||||450
1633942960000|2021-10-11 09:02:40|||||||||4
1633942970000|2021-10-11 09:02:50|||||||||41
1633942980000|2021-10-11 09:03:00|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|146
1633942990000|2021-10-11 09:03:10|730.3|729|730.3|729|730.3|729|730.3|729|46
1633943000000|2021-10-11 09:03:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|24
1633943010000|2021-10-11 09:03:30|||||||||11
1633943020000|2021-10-11 09:03:40|730.3|729|730.3|729|730.3|729|730.3|729|18
1633943030000|2021-10-11 09:03:50|||||||||1
1633943040000|2021-10-11 09:04:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|13
1633943050000|2021-10-11 09:04:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|11
1633943070000|2021-10-11 09:04:30|||||||||28
1633943080000|2021-10-11 09:04:40|730.3|729|730.3|729|730.3|729|730.3|729|5
1633943090000|2021-10-11 09:04:50|730|728.8|730|728.8|730.3|729|730|728.8|32
1633943100000|2021-10-11 09:05:00|730.3|729|730.3|729|730.3|729|730.3|729|6
1633943110000|2021-10-11 09:05:10|730|728.8|730|728.8|730.3|728.8|730|728.8|1
1633943120000|2021-10-11 09:05:20|730.3|729|730.3|728.8|730.3|729|730|728.8|2
1633943130000|2021-10-11 09:05:30|730|729|730|728.8|730.3|729|730|728.8|4
1633943140000|2021-10-11 09:05:40|730.3|729|730|728.8|730.3|729|730|728.8|7
1633943150000|2021-10-11 09:05:50|730.3|729|730.3|729|730.3|729|730.3|729|7
1633943160000|2021-10-11 09:06:00|730|728.8|730.3|729|730.3|729|730|728.8|1176
1633943170000|2021-10-11 09:06:10|730|728.8|730.3|729|730.3|729|730|728.8|17
1633943180000|2021-10-11 09:06:20|730|728.8|730|728.8|730|728.8|730|728.8|4
1633943200000|2021-10-11 09:06:40|||||||||6
1633943220000|2021-10-11 09:07:00|||||||||1
1633943230000|2021-10-11 09:07:10|||||||||14
1633943240000|2021-10-11 09:07:20|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|8
1633943260000|2021-10-11 09:07:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|12
1633943270000|2021-10-11 09:07:50|||||||||10
1633943280000|2021-10-11 09:08:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|60
1633943310000|2021-10-11 09:08:30|729.3|728|729.3|728|729.3|728|729.3|728|9
1633943330000|2021-10-11 09:08:50|729.5|728.3|729.3|728|729.5|728.3|729.3|728|14
1633943340000|2021-10-11 09:09:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|9
1633943350000|2021-10-11 09:09:10|||||||||8
1633943370000|2021-10-11 09:09:30|729|727.8|729|727.8|729|727.8|729|727.8|21
1633943390000|2021-10-11 09:09:50|729.3||729||729.3||729||9
1633943400000|2021-10-11 09:10:00|729.3|728|729.3|728|729.3|728|729.3|727.8|12
1633943420000|2021-10-11 09:10:20|729|727.8|729|727.8|729|727.8|729|727.8|23
1633943430000|2021-10-11 09:10:30|729.3|728|729|727.8|729.3|728|729|727.8|22
1633943440000|2021-10-11 09:10:40|729.3|728|729.3|728|729.3|728|729.3|728|1
1633943470000|2021-10-11 09:11:10|729|727.8|729|727.8|729|727.8|729|727.8|852
1633943480000|2021-10-11 09:11:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|7
1633943490000|2021-10-11 09:11:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|10
1633943500000|2021-10-11 09:11:40|||||||||29
1633943510000|2021-10-11 09:11:50|||||||||14
1633943520000|2021-10-11 09:12:00|||||||||411
1633943530000|2021-10-11 09:12:10|728.3|727|728.3|727|728.3|727|728.3|727|7
1633943540000|2021-10-11 09:12:20|||||||||8
1633943550000|2021-10-11 09:12:30|728|726.8|728|726.8|728|726.8|728|726.8|13
1633943560000|2021-10-11 09:12:40|||||||||5
1633943570000|2021-10-11 09:12:50|728.3||728||728.3||728||0
1633943580000|2021-10-11 09:13:00|728.3|727|728.3|726.8|728.3|727|728.3|726.8|32
1633943590000|2021-10-11 09:13:10|728|727|728|726.8|728|727|728|726.8|1
1633943600000|2021-10-11 09:13:20|728.3|727|728.3|727|728.3|727|728.3|726.8|20
1633943610000|2021-10-11 09:13:30|||||||||7
1633943620000|2021-10-11 09:13:40|728|726.8|728.3|727|728.3|727|728|726.8|10
1633943630000|2021-10-11 09:13:50|||||||||4
1633943640000|2021-10-11 09:14:00|728|726.8|728|726.8|728.3|727|728|726.8|33
1633943650000|2021-10-11 09:14:10|||||||||7
1633943660000|2021-10-11 09:14:20|||||||||2
1633943670000|2021-10-11 09:14:30|727.8|726.5|728|726.8|728|726.8|727.8|726.5|4
1633943690000|2021-10-11 09:14:50|||||||||4
1633943700000|2021-10-11 09:15:00|||||||||1
1633943730000|2021-10-11 09:15:30|727.8|726.5|728|726.8|728|726.8|727.8|726.5|11
1633943740000|2021-10-11 09:15:40|728.3|727|728|726.8|728.3|727|728|726.8|13
1633943750000|2021-10-11 09:15:50|728.3||728||728.3||728||3
1633943760000|2021-10-11 09:16:00|728.3|727|728|726.8|728.3|727|728|726.8|3
1633943790000|2021-10-11 09:16:30|||||||||6
1633943800000|2021-10-11 09:16:40|||||||||6
1633943810000|2021-10-11 09:16:50|||||||||2
1633943820000|2021-10-11 09:17:00|728.3|727|728.3|726.8|728.3|727|728.3|726.8|20
1633943830000|2021-10-11 09:17:10|728||728||728.3||728||1
1633943840000|2021-10-11 09:17:20|728.3||728.3||728.3||728||2
1633943850000|2021-10-11 09:17:30||727||727||727||727|1
1633943880000|2021-10-11 09:18:00|||||||||12
1633943890000|2021-10-11 09:18:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|42
1633943910000|2021-10-11 09:18:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|29
1633943920000|2021-10-11 09:18:40|729.3|728|729|727.8|729.3|728|729|727.8|16
1633943930000|2021-10-11 09:18:50|729.3|728|729|727.8|729.3|728|729|727.8|2
1633943940000|2021-10-11 09:19:00|729.3|728|729.3|728|729.3|728|729.3|727.8|9
1633943950000|2021-10-11 09:19:10|||||||||7
1633943960000|2021-10-11 09:19:20|||||||||69
1633943970000|2021-10-11 09:19:30|||||||||203
1633943980000|2021-10-11 09:19:40|||||||||62
1633943990000|2021-10-11 09:19:50|||||||||4
1633944000000|2021-10-11 09:20:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|395
1633944010000|2021-10-11 09:20:10|729.3|728|729.3|728|729.3|728|729.3|728|204
1633944020000|2021-10-11 09:20:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1633944030000|2021-10-11 09:20:30|||||||||2
1633944040000|2021-10-11 09:20:40|729.8|728.5|730|728.5|730|728.8|729.8|728.5|811
1633944050000|2021-10-11 09:20:50||728.8||728.8||728.8||728.8|0
1633944060000|2021-10-11 09:21:00|730.3|729|730|728.8|730.3|729|730|728.8|8
1633944070000|2021-10-11 09:21:10||728.5||728.8||728.8||728.5|23
1633944080000|2021-10-11 09:21:20|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|6
1633944090000|2021-10-11 09:21:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|12
1633944100000|2021-10-11 09:21:40|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|5
1633944110000|2021-10-11 09:21:50|729.3|728|729.3|728|729.3|728.3|729.3|728|8
1633944120000|2021-10-11 09:22:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|12
1633944130000|2021-10-11 09:22:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|7
1633944140000|2021-10-11 09:22:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1633944170000|2021-10-11 09:22:50|729.3|728|729.5|728|729.5|728|729.3|728|10
1633944180000|2021-10-11 09:23:00|729.3||729.3||729.3||729.3||0
1633944190000|2021-10-11 09:23:10|729.5|728.3|729.5|728|729.5|728.3|729.5|728|6
1633944200000|2021-10-11 09:23:20|729.3||729.3||729.3||729.3||0
1633944230000|2021-10-11 09:23:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1633944240000|2021-10-11 09:24:00|||||||||28
1633944260000|2021-10-11 09:24:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|7
1633944270000|2021-10-11 09:24:30|||||||||32
1633944280000|2021-10-11 09:24:40|729.3|728|729.3|728|729.3|728|729.3|728|3
1633944290000|2021-10-11 09:24:50|729|727.8|729|727.8|729|727.8|729|727.8|42
1633944300000|2021-10-11 09:25:00|||||||||2
1633944330000|2021-10-11 09:25:30|729.3|728|729.3|728|729.3|728|729.3|728|25
1633944360000|2021-10-11 09:26:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1633944400000|2021-10-11 09:26:40|||||||||5
1633944420000|2021-10-11 09:27:00|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|786
1633944430000|2021-10-11 09:27:10|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|44
1633944440000|2021-10-11 09:27:20|729.8||729.5||729.8||729.5||259
1633944450000|2021-10-11 09:27:30|||||||||263
1633944460000|2021-10-11 09:27:40|729.3|728|729.3|728|729.3|728|729.3|728|38
1633944470000|2021-10-11 09:27:50||727.8||728||728||727.8|13
1633944480000|2021-10-11 09:28:00|729|727.8|729|727.8|729|728|729|727.8|9
1633944500000|2021-10-11 09:28:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|21
1633944510000|2021-10-11 09:28:30|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|0
1633944520000|2021-10-11 09:28:40|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|5
1633944530000|2021-10-11 09:28:50|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|26
1633944540000|2021-10-11 09:29:00|729|727.8|729|727.8|729|727.8|729|727.8|6
1633944550000|2021-10-11 09:29:10|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|1
1633944560000|2021-10-11 09:29:20|729||729||729||729||0
1633944570000|2021-10-11 09:29:30|728.8||728.8||728.8||728.8||8
1633944580000|2021-10-11 09:29:40|729|727.8|729|727.8|729|727.8|729|727.5|18
1633944590000|2021-10-11 09:29:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|5
1633944620000|2021-10-11 09:30:20|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|29
1633944630000|2021-10-11 09:30:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|67
1633944640000|2021-10-11 09:30:40|728.3|727|728.5|727.3|728.5|727.3|728.3|727|8
1633944650000|2021-10-11 09:30:50|||||||||1
1633944660000|2021-10-11 09:31:00|728.3|727|728.3|727|728.5|727.3|728.3|727|15
1633944670000|2021-10-11 09:31:10|728.5|727.3|728.3|727|728.5|727.3|728.3|727|0
1633944680000|2021-10-11 09:31:20|728.5||728.3||728.5||728.3||7
1633944690000|2021-10-11 09:31:30|||||||||1
1633944710000|2021-10-11 09:31:50|||||||||31
1633944730000|2021-10-11 09:32:10|||||||||3
1633944740000|2021-10-11 09:32:20|||||||||18
1633944760000|2021-10-11 09:32:40|||||||||22
1633944770000|2021-10-11 09:32:50|728|726.8|728.3|727|728.3|727|728|726.8|243
1633944780000|2021-10-11 09:33:00||726.8||727||727||726.8|5
1633944800000|2021-10-11 09:33:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|66
1633944820000|2021-10-11 09:33:40|||||||||3
1633944840000|2021-10-11 09:34:00|||||||||5
1633944850000|2021-10-11 09:34:10|728.5||728.3||728.5||728.3||39
1633944860000|2021-10-11 09:34:20|728.5||728.3||728.5||728.3||2
1633944870000|2021-10-11 09:34:30|||||||||4
1633944880000|2021-10-11 09:34:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|23
1633944890000|2021-10-11 09:34:50|||||||||13
1633944900000|2021-10-11 09:35:00|||||||||2
1633944910000|2021-10-11 09:35:10|728.3|727|728.3|727|728.3|727|728.3|727|100
1633944930000|2021-10-11 09:35:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1633944950000|2021-10-11 09:35:50|||||||||1
1633944960000|2021-10-11 09:36:00|||||||||25
1633944970000|2021-10-11 09:36:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|12
1633944980000|2021-10-11 09:36:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|2
1633944990000|2021-10-11 09:36:30||727||727.3||727.3||727|0
1633945010000|2021-10-11 09:36:50|728.3|727|728.3|727|728.3|727|728.3|727|2
1633945020000|2021-10-11 09:37:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|10
1633945040000|2021-10-11 09:37:20|728.3|727|728.3|727|728.3|727|728.3|727|0
1633945050000|2021-10-11 09:37:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1633945060000|2021-10-11 09:37:40|728.3|727|728.3|727|728.3|727|728.3|727|15
1633945070000|2021-10-11 09:37:50|||||||||1
1633945080000|2021-10-11 09:38:00|||||||||1
1633945100000|2021-10-11 09:38:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|10
1633945130000|2021-10-11 09:38:50|728.3|727|728.3|727|728.3|727|728.3|727|7
1633945140000|2021-10-11 09:39:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1633945150000|2021-10-11 09:39:10|728.8||728.8||728.8||728.8||6
1633945160000|2021-10-11 09:39:20|728.5||728.5||728.5||728.5||0
1633945170000|2021-10-11 09:39:30|728.8|727|728.3|727|728.8|727|728.3|726.8|25
1633945180000|2021-10-11 09:39:40|728|726.8|728|726.8|728|726.8|728|726.8|8
1633945190000|2021-10-11 09:39:50|728.3|727|728.3|727|728.3|727|728.3|727|5
1633945200000|2021-10-11 09:40:00|728|726.8|728.3|727|728.3|727|728|726.8|2
1633945210000|2021-10-11 09:40:10||726.8||727||727||726.8|4
1633945230000|2021-10-11 09:40:30|||||||||3
1633945240000|2021-10-11 09:40:40|728|726.8|728|726.8|728|726.8|728|726.8|36
1633945250000|2021-10-11 09:40:50|728.3|727|728.3|727|728.3|727|728.3|727|4
1633945260000|2021-10-11 09:41:00|728|726.8|728|726.8|728|726.8|728|726.8|5
1633945270000|2021-10-11 09:41:10|||||||||3
1633945280000|2021-10-11 09:41:20|||||||||1
1633945290000|2021-10-11 09:41:30|728.3||728.3||728.3||728.3||2
1633945300000|2021-10-11 09:41:40||727||727||727||727|19
1633945320000|2021-10-11 09:42:00|728|726.8|728|726.8|728|726.8|728|726.8|33
1633945330000|2021-10-11 09:42:10|728.3||728||728.3||728||6
1633945340000|2021-10-11 09:42:20||726.5||726.8||726.8||726.5|6
1633945350000|2021-10-11 09:42:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|7
1633945370000|2021-10-11 09:42:50|||||||||1
1633945380000|2021-10-11 09:43:00|||||||||40
1633945400000|2021-10-11 09:43:20|728|726.8|728|726.8|728|726.8|728|726.8|12
1633945410000|2021-10-11 09:43:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|3
1633945420000|2021-10-11 09:43:40|728|726.8|728|726.8|728|726.8|727.8|726.8|2
1633945430000|2021-10-11 09:43:50|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|3
1633945450000|2021-10-11 09:44:10|728||727.8||728||727.8||1
1633945460000|2021-10-11 09:44:20|728|726.8|728|726.8|728|726.8|727.8|726.8|19
1633945480000|2021-10-11 09:44:40|728.3|727|728.3|727|728.3|727|728.3|727|15
1633945490000|2021-10-11 09:44:50|728|726.8|728.3|726.8|728.3|726.8|728|726.8|7
1633945500000|2021-10-11 09:45:00||727||727||727||727|3
1633945520000|2021-10-11 09:45:20|728|726.8|728|726.8|728|726.8|728|726.8|16
1633945530000|2021-10-11 09:45:30|728.3|727|728.3|727|728.3|727|728.3|727|8
1633945560000|2021-10-11 09:46:00|||||||||5
1633945590000|2021-10-11 09:46:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|59
1633945600000|2021-10-11 09:46:40|728.3|727|728.5|727.3|728.5|727.3|728.3|727|13
1633945610000|2021-10-11 09:46:50|||||||||1
1633945620000|2021-10-11 09:47:00|728.3|727|728.3|727|728.3|727|728.3|727|2
1633945630000|2021-10-11 09:47:10|||||||||70
1633945650000|2021-10-11 09:47:30|||||||||1
1633945660000|2021-10-11 09:47:40|728|726.8|728|726.8|728|726.8|728|726.8|9
1633945670000|2021-10-11 09:47:50||726.5||726.8||726.8||726.5|22
1633945680000|2021-10-11 09:48:00|||||||||10
1633945690000|2021-10-11 09:48:10|727.8|726.5|728|726.5|728|726.5|727.8|726.5|5
1633945700000|2021-10-11 09:48:20|727.8||727.8||728||727.8||0
1633945720000|2021-10-11 09:48:40|728|726.8|728|726.8|728|726.8|728|726.8|16
1633945730000|2021-10-11 09:48:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|6
1633945750000|2021-10-11 09:49:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|72
1633945760000|2021-10-11 09:49:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|11
1633945770000|2021-10-11 09:49:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|10
1633945780000|2021-10-11 09:49:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|28
1633945800000|2021-10-11 09:50:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|2
1633945810000|2021-10-11 09:50:10||726.3||726.5||726.5||726.3|0
1633945820000|2021-10-11 09:50:20|||||||||3
1633945840000|2021-10-11 09:50:40||726.3||726.5||726.5||726.3|3
1633945860000|2021-10-11 09:51:00|728|726.8|728|726.8|728|726.8|728|726.8|9
1633945870000|2021-10-11 09:51:10|727.8|726.5|728|726.5|728|726.8|727.8|726.5|11
1633945880000|2021-10-11 09:51:20||726.8||726.8||726.8||726.8|0
1633945890000|2021-10-11 09:51:30|728.3|727|728.3|727|728.3|727|728.3|727|10
1633945900000|2021-10-11 09:51:40|728|726.8|728.3|727|728.3|727|728|726.8|0
1633945910000|2021-10-11 09:51:50|728|726.8|728|726.8|728|726.8|728|726.8|11
1633945920000|2021-10-11 09:52:00|728.3|727|728|726.8|728.3|727|728|726.8|10
1633945940000|2021-10-11 09:52:20||726.5||726.8||726.8||726.5|0
1633945970000|2021-10-11 09:52:50|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|35
1633945980000|2021-10-11 09:53:00|728|726.8|728|726.8|728|726.8|728|726.8|18
1633945990000|2021-10-11 09:53:10|727.8|726.5|728|726.5|728|726.8|727.8|726.5|1
1633946000000|2021-10-11 09:53:20|727.8||727.8||728||727.8||0
1633946010000|2021-10-11 09:53:30|728|726.8|728|726.8|728|726.8|727.8|726.8|23
1633946020000|2021-10-11 09:53:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|8
1633946030000|2021-10-11 09:53:50|||||||||6
1633946050000|2021-10-11 09:54:10|||||||||28
1633946060000|2021-10-11 09:54:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|16
1633946070000|2021-10-11 09:54:30|728|726.8|728|726.8|728|726.8|727.8|726.8|1
1633946090000|2021-10-11 09:54:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|5
1633946110000|2021-10-11 09:55:10|728||727.8||728||727.8||4
1633946120000|2021-10-11 09:55:20|728|726.8|728.3|727|728.3|727|728|726.8|6
1633946150000|2021-10-11 09:55:50|728.5|727.3|728.3|727|728.5|727.3|728.3|727|8
1633946180000|2021-10-11 09:56:20|728|726.8|728|726.8|728|726.8|728|726.8|17
1633946190000|2021-10-11 09:56:30|728.3||728.3||728.3||728.3||3
1633946200000|2021-10-11 09:56:40|728|727|728.3|726.8|728.3|727|728|726.8|3
1633946210000|2021-10-11 09:56:50|728||728||728||728||0
1633946220000|2021-10-11 09:57:00|728.3|727|728.3|727|728.3|727|728.3|727|5
1633946230000|2021-10-11 09:57:10|728|726.8|728.3|727|728.3|727|728|726.8|43
1633946260000|2021-10-11 09:57:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1633946280000|2021-10-11 09:58:00|||||||||10
1633946290000|2021-10-11 09:58:10|||||||||8
1633946300000|2021-10-11 09:58:20|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|21
1633946310000|2021-10-11 09:58:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|20
1633946320000|2021-10-11 09:58:40|729||728.8||729||728.8||74
1633946330000|2021-10-11 09:58:50|||||||||5
1633946340000|2021-10-11 09:59:00|729|727.8|729|727.8|729|727.8|729|727.8|12
1633946350000|2021-10-11 09:59:10|||||||||2
1633946360000|2021-10-11 09:59:20|||||||||2
1633946370000|2021-10-11 09:59:30|||||||||275
1633946390000|2021-10-11 09:59:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|16
1633946410000|2021-10-11 10:00:10|||||||||19
1633946420000|2021-10-11 10:00:20||727.5||727.8||727.8||727.5|7
1633946450000|2021-10-11 10:00:50|729.3|728|729.3|728|729.3|728|729.3|728|36
1633946500000|2021-10-11 10:01:40|729|727.8|729.3|728|729.3|728|729|727.8|16
1633946510000|2021-10-11 10:01:50|729|727.8|729|727.8|729|727.8|729|727.8|94
1633946520000|2021-10-11 10:02:00|729.3|728|729.3|728|729.3|728|729.3|728|3
1633946530000|2021-10-11 10:02:10|729|727.8|729.3|728|729.3|728|729|727.8|18
1633946540000|2021-10-11 10:02:20|729|727.8|729|727.8|729|727.8|729|727.8|7
1633946550000|2021-10-11 10:02:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|2
1633946560000|2021-10-11 10:02:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|11
1633946580000|2021-10-11 10:03:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|5
1633946600000|2021-10-11 10:03:20|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|33
1633946610000|2021-10-11 10:03:30||727.5||727.5||727.5||727.5|0
1633946620000|2021-10-11 10:03:40||727.3||727.5||727.5||727.3|0
1633946640000|2021-10-11 10:04:00|||||||||1
1633946650000|2021-10-11 10:04:10|||||||||2
1633946670000|2021-10-11 10:04:30|||||||||12
1633946680000|2021-10-11 10:04:40|||||||||58
1633946690000|2021-10-11 10:04:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1633946700000|2021-10-11 10:05:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|2
1633946710000|2021-10-11 10:05:10|||||||||10
1633946720000|2021-10-11 10:05:20|||||||||3
1633946730000|2021-10-11 10:05:30|||||||||1
1633946740000|2021-10-11 10:05:40||727.3||727.5||727.5||727.3|28
1633946750000|2021-10-11 10:05:50|||||||||3
1633946760000|2021-10-11 10:06:00|||||||||2
1633946770000|2021-10-11 10:06:10|||||||||2
1633946780000|2021-10-11 10:06:20|729|727.8|729|727.8|729|727.8|729|727.8|17
1633946790000|2021-10-11 10:06:30|||||||||2
1633946800000|2021-10-11 10:06:40|||||||||2
1633946810000|2021-10-11 10:06:50|729.3|728|729.3|727.8|729.3|728|729|727.8|23
1633946820000|2021-10-11 10:07:00||728||728||728||728|3
1633946830000|2021-10-11 10:07:10|||||||||2
1633946840000|2021-10-11 10:07:20|||||||||1
1633946850000|2021-10-11 10:07:30|||||||||2
1633946860000|2021-10-11 10:07:40|||||||||2
1633946870000|2021-10-11 10:07:50|||||||||2
1633946880000|2021-10-11 10:08:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|19
1633946890000|2021-10-11 10:08:10|729.3|728|729.3|728|729.5|728|729.3|728|17
1633946900000|2021-10-11 10:08:20|729|727.8|729.3|728|729.3|728|729|727.8|50
1633946910000|2021-10-11 10:08:30|||||||||47
1633946920000|2021-10-11 10:08:40|||||||||2
1633946930000|2021-10-11 10:08:50|||||||||2
1633946940000|2021-10-11 10:09:00|||||||||2
1633946950000|2021-10-11 10:09:10|||||||||1
1633946960000|2021-10-11 10:09:20|||||||||57
1633946970000|2021-10-11 10:09:30|729|727.8|729.3|727.8|729.3|727.8|729|727.8|8
1633946990000|2021-10-11 10:09:50||728||728||728||728|0
1633947000000|2021-10-11 10:10:00|||||||||51
1633947010000|2021-10-11 10:10:10|||||||||2
1633947020000|2021-10-11 10:10:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|11
1633947030000|2021-10-11 10:10:30|||||||||3
1633947040000|2021-10-11 10:10:40|729.3|728|729.3|728|729.3|728|729.3|728|7
1633947050000|2021-10-11 10:10:50|||||||||2
1633947060000|2021-10-11 10:11:00|||||||||5
1633947070000|2021-10-11 10:11:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|17
1633947080000|2021-10-11 10:11:20|729.3|728|729.3|728|729.3|728|729.3|728|64
1633947090000|2021-10-11 10:11:30|||||||||3
1633947100000|2021-10-11 10:11:40|||||||||2
1633947110000|2021-10-11 10:11:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1633947120000|2021-10-11 10:12:00|||||||||2
1633947130000|2021-10-11 10:12:10|||||||||2
1633947140000|2021-10-11 10:12:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|52
1633947150000|2021-10-11 10:12:30|||||||||44
1633947160000|2021-10-11 10:12:40|||||||||4
1633947170000|2021-10-11 10:12:50|||||||||4
1633947180000|2021-10-11 10:13:00|730.3|729|730.3|729|730.3|729|730.3|729|8
1633947190000|2021-10-11 10:13:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|46
1633947200000|2021-10-11 10:13:20|730.5||730.3||730.5||730.3||9
1633947210000|2021-10-11 10:13:30|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|184
1633947220000|2021-10-11 10:13:40|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|15
1633947230000|2021-10-11 10:13:50|||||||||3
1633947240000|2021-10-11 10:14:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|190
1633947250000|2021-10-11 10:14:10|||||||||5
1633947260000|2021-10-11 10:14:20||729||729||729.3||729|15
1633947270000|2021-10-11 10:14:30|730.3|729.3|730.3|729|730.5|729.3|730.3|729|8
1633947280000|2021-10-11 10:14:40|730|728.8|730.3|729|730.3|729|730|728.8|54
1633947290000|2021-10-11 10:14:50|730.5|729.3|730.5|729|730.5|729.3|730.5|729|20
1633947300000|2021-10-11 10:15:00|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|23
1633947310000|2021-10-11 10:15:10|||||||||1
1633947320000|2021-10-11 10:15:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|11
1633947330000|2021-10-11 10:15:30|||||||||55
1633947340000|2021-10-11 10:15:40|730.3|729|730.3|729|730.3|729|730.3|729|10
1633947350000|2021-10-11 10:15:50|730.5|729.3|730.3|729|730.5|729.3|730.3|729|11
1633947360000|2021-10-11 10:16:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|25
1633947370000|2021-10-11 10:16:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|6
1633947380000|2021-10-11 10:16:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|56
1633947390000|2021-10-11 10:16:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|57
1633947400000|2021-10-11 10:16:40|731|729.8|731|729.8|731|729.8|730.8|729.8|61
1633947410000|2021-10-11 10:16:50|||||||||8
1633947420000|2021-10-11 10:17:00|||||||||3
1633947430000|2021-10-11 10:17:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|58
1633947440000|2021-10-11 10:17:20|730.5|729.3|731|729.8|731|729.8|730.5|729.3|18
1633947450000|2021-10-11 10:17:30|731.3|730|731.3|730|731.3|730|731.3|730|54
1633947460000|2021-10-11 10:17:40|731|729.8|731.3|729.8|731.3|729.8|731|729.8|21
1633947470000|2021-10-11 10:17:50|731|730|731|729.8|731.3|730|731|729.8|6
1633947480000|2021-10-11 10:18:00|||||||||2
1633947490000|2021-10-11 10:18:10|||||||||2
1633947500000|2021-10-11 10:18:20|731.3|730|731|729.8|731.3|730|731|729.8|17
1633947510000|2021-10-11 10:18:30|731.3|730|731.3|730|731.3|730|731.3|730|136
1633947520000|2021-10-11 10:18:40|731|729.8|731|729.8|731|729.8|731|729.8|1
1633947530000|2021-10-11 10:18:50|731.3|730|731.3|729.8|731.3|730|731|729.8|53
1633947540000|2021-10-11 10:19:00|731||731||731||731||2
1633947550000|2021-10-11 10:19:10|||||||||11
1633947560000|2021-10-11 10:19:20|||||||||5
1633947570000|2021-10-11 10:19:30|||||||||1
1633947580000|2021-10-11 10:19:40|||||||||27
1633947590000|2021-10-11 10:19:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|4
1633947600000|2021-10-11 10:20:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1633947610000|2021-10-11 10:20:10|731|729.8|731|729.8|731|729.8|731|729.8|9
1633947620000|2021-10-11 10:20:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1633947640000|2021-10-11 10:20:40|731|729.8|731|729.8|731|729.8|730.8|729.5|16
1633947650000|2021-10-11 10:20:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1633947680000|2021-10-11 10:21:20|||||||||6
1633947690000|2021-10-11 10:21:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|37
1633947700000|2021-10-11 10:21:40|730.3|729|730.3|729|730.3|729|730.3|729|75
1633947710000|2021-10-11 10:21:50|||||||||4
1633947720000|2021-10-11 10:22:00|||||||||1
1633947730000|2021-10-11 10:22:10|730|728.8|730|728.8|730|728.8|730|728.8|11
1633947740000|2021-10-11 10:22:20|730.3||730||730.3||730||3
1633947750000|2021-10-11 10:22:30|730.3|729|730.3|729|730.3|729|730|728.8|7
1633947760000|2021-10-11 10:22:40|730|728.8|730.3|729|730.3|729|730|728.8|0
1633947800000|2021-10-11 10:23:20|||||||||9
1633947810000|2021-10-11 10:23:30|730.5||730.3||730.5||730.3||0
1633947860000|2021-10-11 10:24:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1633947870000|2021-10-11 10:24:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|76
1633947890000|2021-10-11 10:24:50|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|23
1633947900000|2021-10-11 10:25:00|730.5||730.8||730.8||730.5||1
1633947910000|2021-10-11 10:25:10||729.5||729.3||729.5||729.3|5
1633947920000|2021-10-11 10:25:20|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|8
1633947930000|2021-10-11 10:25:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1633947940000|2021-10-11 10:25:40|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|5
1633947960000|2021-10-11 10:26:00|730.3|729|730.3|729|730.3|729|730.3|729|32
1633947970000|2021-10-11 10:26:10|||||||||2
1633947980000|2021-10-11 10:26:20|||||||||2
1633948000000|2021-10-11 10:26:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|1
1633948010000|2021-10-11 10:26:50|||||||||1
1633948030000|2021-10-11 10:27:10|730.3|729|730.3|729|730.3|729|730.3|729|8
1633948040000|2021-10-11 10:27:20|730.5|729.3|730|728.8|730.5|729.3|730|728.8|33
1633948050000|2021-10-11 10:27:30|||||||||10
1633948070000|2021-10-11 10:27:50|730.3|729|730|728.8|730.3|729|730|728.8|5
1633948080000|2021-10-11 10:28:00|||||||||5
1633948090000|2021-10-11 10:28:10|||||||||1
1633948100000|2021-10-11 10:28:20|||||||||5
1633948120000|2021-10-11 10:28:40|730.3|729|730.3|728.8|730.3|729|730.3|728.8|3
1633948130000|2021-10-11 10:28:50||729||729||729||729|0
1633948140000|2021-10-11 10:29:00|||||||||1
1633948150000|2021-10-11 10:29:10|730.5|729.3|730.5|729|730.5|729.3|730.5|729|3
1633948160000|2021-10-11 10:29:20||729.3||729.3||729.3||729.3|0
1633948170000|2021-10-11 10:29:30|||||||||17
1633948190000|2021-10-11 10:29:50|730.3|729|730.8|729.5|730.8|729.5|730.3|729|46
1633948200000|2021-10-11 10:30:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|32
1633948210000|2021-10-11 10:30:10|||||||||2
1633948220000|2021-10-11 10:30:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|23
1633948230000|2021-10-11 10:30:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|15
1633948250000|2021-10-11 10:30:50|||||||||5
1633948260000|2021-10-11 10:31:00|||||||||1
1633948270000|2021-10-11 10:31:10|||||||||48
1633948290000|2021-10-11 10:31:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|24
1633948300000|2021-10-11 10:31:40|730.3|729|730.3|729|730.5|729.3|730.3|729|7
1633948310000|2021-10-11 10:31:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|9
1633948330000|2021-10-11 10:32:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|18
1633948340000|2021-10-11 10:32:20|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|7
1633948350000|2021-10-11 10:32:30|731||730.8||731||730.8||12
1633948370000|2021-10-11 10:32:50|731|729.8|731|729.8|731|729.8|731|729.8|7
1633948380000|2021-10-11 10:33:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|12
1633948390000|2021-10-11 10:33:10|||||||||7
1633948400000|2021-10-11 10:33:20||729.5||729.8||729.8||729.5|33
1633948410000|2021-10-11 10:33:30|||||||||33
1633948430000|2021-10-11 10:33:50|||||||||3
1633948440000|2021-10-11 10:34:00|||||||||23
1633948470000|2021-10-11 10:34:30|||||||||26
1633948480000|2021-10-11 10:34:40|||||||||35
1633948490000|2021-10-11 10:34:50|||||||||5
1633948500000|2021-10-11 10:35:00|||||||||2
1633948510000|2021-10-11 10:35:10|||||||||186
1633948530000|2021-10-11 10:35:30|731.3|730|731|729.8|731.3|730|731|729.8|55
1633948540000|2021-10-11 10:35:40|731.3||731||731.3||731||5
1633948560000|2021-10-11 10:36:00|||||||||33
1633948570000|2021-10-11 10:36:10|||||||||1
1633948580000|2021-10-11 10:36:20|||||||||3
1633948590000|2021-10-11 10:36:30|731.3|730|731|729.8|731.3|730|731|729.8|30
1633948610000|2021-10-11 10:36:50|||||||||2
1633948620000|2021-10-11 10:37:00|731.3|730|731|729.8|731.3|730|731|729.8|8
1633948640000|2021-10-11 10:37:20|731.3||731||731.3||731||143
1633948650000|2021-10-11 10:37:30|||||||||3
1633948660000|2021-10-11 10:37:40|731.3|730|731.3|729.8|731.3|730|731|729.8|16
1633948670000|2021-10-11 10:37:50|731|730|731.3|729.8|731.3|730|731|729.8|11
1633948680000|2021-10-11 10:38:00|731|730|731.3|729.8|731.3|730|731|729.8|26
1633948690000|2021-10-11 10:38:10||730||730||730||730|19
1633948700000|2021-10-11 10:38:20|731|729.8|731|729.8|731|729.8|731|729.8|4
1633948710000|2021-10-11 10:38:30|||||||||5
1633948720000|2021-10-11 10:38:40|731.3|730|731.3|730|731.3|730|731.3|730|4
1633948730000|2021-10-11 10:38:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|22
1633948790000|2021-10-11 10:39:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|38
1633948800000|2021-10-11 10:40:00|731.5||731.5||731.5||731.3||26
1633948810000|2021-10-11 10:40:10|731.3|730.3|731.8|730.5|731.8|730.5|731.3|730.3|39
1633948820000|2021-10-11 10:40:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|21
1633948830000|2021-10-11 10:40:30|||||||||2
1633948840000|2021-10-11 10:40:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|15
1633948850000|2021-10-11 10:40:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|8
1633948860000|2021-10-11 10:41:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1633948870000|2021-10-11 10:41:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|12
1633948890000|2021-10-11 10:41:30||730.3||730.5||730.5||730.3|6
1633948900000|2021-10-11 10:41:40|||||||||3
1633948910000|2021-10-11 10:41:50|||||||||7
1633948920000|2021-10-11 10:42:00|||||||||3
1633948930000|2021-10-11 10:42:10|||||||||35
1633948940000|2021-10-11 10:42:20|||||||||4
1633948950000|2021-10-11 10:42:30|||||||||1
1633948960000|2021-10-11 10:42:40|||||||||11
1633949030000|2021-10-11 10:43:50|||||||||34
1633949060000|2021-10-11 10:44:20|||||||||7
1633949080000|2021-10-11 10:44:40||730.3||730.5||730.5||730.3|7
1633949090000|2021-10-11 10:44:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1633949100000|2021-10-11 10:45:00|||||||||2
1633949110000|2021-10-11 10:45:10|||||||||43
1633949120000|2021-10-11 10:45:20|||||||||2
1633949130000|2021-10-11 10:45:30|731.3|730|731.3|730|731.5|730|731.3|730|15
1633949140000|2021-10-11 10:45:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1633949150000|2021-10-11 10:45:50|||||||||1
1633949190000|2021-10-11 10:46:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1633949200000|2021-10-11 10:46:40|||||||||5
1633949210000|2021-10-11 10:46:50|||||||||6
1633949250000|2021-10-11 10:47:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1633949260000|2021-10-11 10:47:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|29
1633949270000|2021-10-11 10:47:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1633949280000|2021-10-11 10:48:00|||||||||5
1633949320000|2021-10-11 10:48:40|731.3|730|731.3|730|731.3|730|731|729.8|11
1633949330000|2021-10-11 10:48:50|731|729.8|731|729.8|731|730|731|729.8|9
1633949340000|2021-10-11 10:49:00|||||||||2
1633949350000|2021-10-11 10:49:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1633949360000|2021-10-11 10:49:20|731||730.8||731||730.8||3
1633949370000|2021-10-11 10:49:30|731|729.8|730.8|729.5|731|729.8|730.8|729.5|4
1633949380000|2021-10-11 10:49:40|731||730.8||731||730.8||0
1633949390000|2021-10-11 10:49:50|731|729.8|731|729.5|731|729.8|731|729.5|0
1633949400000|2021-10-11 10:50:00|730.8|729.8|731|729.8|731|729.8|730.8|729.5|34
1633949410000|2021-10-11 10:50:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1633949420000|2021-10-11 10:50:20|731|729.8|731|729.8|731|729.8|731|729.8|6
1633949430000|2021-10-11 10:50:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|18
1633949470000|2021-10-11 10:51:10|731||730.8||731||730.8||5
1633949510000|2021-10-11 10:51:50|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|26
1633949520000|2021-10-11 10:52:00|730.8||730.5||730.8||730.5||4
1633949530000|2021-10-11 10:52:10|730.3|729|730.3|729|730.5|729.3|730.3|729|17
1633949540000|2021-10-11 10:52:20|||||||||4
1633949570000|2021-10-11 10:52:50||728.8||729||729||728.8|3
1633949580000|2021-10-11 10:53:00||728.8||729||729||728.8|0
1633949600000|2021-10-11 10:53:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|30
1633949630000|2021-10-11 10:53:50|730.3|729|730.3|729|730.3|729|730.3|729|5
1633949640000|2021-10-11 10:54:00|||||||||1
1633949660000|2021-10-11 10:54:20|730|728.8|730|728.8|730|728.8|730|728.8|7
1633949680000|2021-10-11 10:54:40|||||||||31
1633949690000|2021-10-11 10:54:50||728.5||728.8||728.8||728.5|15
1633949700000|2021-10-11 10:55:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|2
1633949710000|2021-10-11 10:55:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|18
1633949720000|2021-10-11 10:55:20|||||||||5
1633949730000|2021-10-11 10:55:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|54
1633949740000|2021-10-11 10:55:40|729.3|728|729.3|728|729.3|728|729.3|728|32
1633949750000|2021-10-11 10:55:50|||||||||3
1633949760000|2021-10-11 10:56:00|||||||||7
1633949770000|2021-10-11 10:56:10|||||||||9
1633949780000|2021-10-11 10:56:20|||||||||1
1633949790000|2021-10-11 10:56:30|||||||||1
1633949800000|2021-10-11 10:56:40|729|727.8|729.3|728|729.3|728|729|727.8|8
1633949810000|2021-10-11 10:56:50|||||||||2
1633949820000|2021-10-11 10:57:00|||||||||1
1633949830000|2021-10-11 10:57:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|25
1633949840000|2021-10-11 10:57:20|729.3|728|729.3|728|729.3|728|729.3|728|1
1633949850000|2021-10-11 10:57:30|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|3
1633949860000|2021-10-11 10:57:40|729.3|728|729.5|728|729.5|728|729.3|728|1
1633949870000|2021-10-11 10:57:50|729.3|728.3|729.5|728|729.5|728.3|729.3|728|6
1633949880000|2021-10-11 10:58:00|729.3|728.3|729.3|728|729.5|728.3|729.3|728|12
1633949890000|2021-10-11 10:58:10|729.5||729.5||729.5||729.3||5
1633949900000|2021-10-11 10:58:20|729.3|728.3|729.3|728|729.5|728.3|729.3|728|2
1633949910000|2021-10-11 10:58:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|13
1633949920000|2021-10-11 10:58:40|||||||||1
1633949930000|2021-10-11 10:58:50|||||||||1
1633949940000|2021-10-11 10:59:00|||||||||1
1633949950000|2021-10-11 10:59:10|||||||||1
1633949960000|2021-10-11 10:59:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|37
1633949970000|2021-10-11 10:59:30|||||||||12
1633949980000|2021-10-11 10:59:40|730||730||730||730||6
1633949990000|2021-10-11 10:59:50|729.8||730||730||729.8||8
1633950000000|2021-10-11 11:00:00|729.8|728.8|729.5|728.3|729.8|728.8|729.5|728.3|16
1633950010000|2021-10-11 11:00:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1633950030000|2021-10-11 11:00:30|730|728.8|730|728.8|730|728.8|730|728.8|8
1633950040000|2021-10-11 11:00:40||728.5||728.8||728.8||728.5|1
1633950050000|2021-10-11 11:00:50|729.8|728.5|730|728.5|730|728.8|729.8|728.5|0
1633950060000|2021-10-11 11:01:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|142
1633950070000|2021-10-11 11:01:10|730|728.8|730.5|729.3|730.5|729.3|730|728.8|93
1633950080000|2021-10-11 11:01:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|9
1633950100000|2021-10-11 11:01:40|731||730.8||731||730.8||8
1633950110000|2021-10-11 11:01:50||729.3||729.3||729.3||729.3|56
1633950120000|2021-10-11 11:02:00||729.5||729.5||729.5||729.5|1
1633950130000|2021-10-11 11:02:10|||||||||1
1633950150000|2021-10-11 11:02:30|||||||||3
1633950160000|2021-10-11 11:02:40|731|729.8|731|729.8|731|729.8|731|729.8|4
1633950180000|2021-10-11 11:03:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|61
1633950200000|2021-10-11 11:03:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|160
1633950210000|2021-10-11 11:03:30|||||||||62
1633950220000|2021-10-11 11:03:40|||||||||9
1633950230000|2021-10-11 11:03:50|||||||||2
1633950240000|2021-10-11 11:04:00|||||||||47
1633950260000|2021-10-11 11:04:20|||||||||7
1633950270000|2021-10-11 11:04:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|11
1633950290000|2021-10-11 11:04:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|8
1633950300000|2021-10-11 11:05:00|||||||||12
1633950310000|2021-10-11 11:05:10|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|5
1633950320000|2021-10-11 11:05:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|5
1633950340000|2021-10-11 11:05:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1633950360000|2021-10-11 11:06:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|0
1633950370000|2021-10-11 11:06:10|||||||||1
1633950380000|2021-10-11 11:06:20|||||||||6
1633950390000|2021-10-11 11:06:30|||||||||6
1633950400000|2021-10-11 11:06:40|731|729.8|731|729.8|731|729.8|731|729.8|9
1633950410000|2021-10-11 11:06:50|731.3||731||731.3||731||2
1633950420000|2021-10-11 11:07:00|731.3||731.3||731.3||731||7
1633950430000|2021-10-11 11:07:10|731|730|731|729.8|731.3|730|731|729.8|5
1633950440000|2021-10-11 11:07:20|||||||||7
1633950450000|2021-10-11 11:07:30|731.3|730|731.3|730|731.3|730|731|729.8|38
1633950460000|2021-10-11 11:07:40|731|729.8|731|729.8|731.3|729.8|731|729.8|10
1633950470000|2021-10-11 11:07:50|731.3|730|731.3|730|731.3|730|731|730|6
1633950480000|2021-10-11 11:08:00|||||||||2
1633950490000|2021-10-11 11:08:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|27
1633950500000|2021-10-11 11:08:20|||||||||3
1633950510000|2021-10-11 11:08:30|731.8|730.5|732|730.5|732|730.8|731.5|730.3|85
1633950520000|2021-10-11 11:08:40|731.8|730.8|732|730.8|732|730.8|731.8|730.8|43
1633950530000|2021-10-11 11:08:50|||||||||9
1633950540000|2021-10-11 11:09:00|732.3|731|732|730.8|732.3|731|732|730.8|57
1633950550000|2021-10-11 11:09:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|33
1633950560000|2021-10-11 11:09:20|||||||||7
1633950570000|2021-10-11 11:09:30|732|730.8|732|730.8|732|730.8|732|730.8|28
1633950630000|2021-10-11 11:10:30|||||||||3
1633950640000|2021-10-11 11:10:40|732.3|731|732.3|730.8|732.3|731|732|730.8|35
1633950650000|2021-10-11 11:10:50|732|731|732.3|731|732.3|731|732|731|11
1633950660000|2021-10-11 11:11:00|||||||||1
1633950670000|2021-10-11 11:11:10|732|730.8|732|730.8|732|730.8|732|730.8|10
1633950680000|2021-10-11 11:11:20|732.3||732||732.3||732||5
1633950690000|2021-10-11 11:11:30|732.3||732||732.3||732||14
1633950700000|2021-10-11 11:11:40|732.3||732||732.3||732||22
1633950710000|2021-10-11 11:11:50|732.3|731|732|730.8|732.3|731|732|730.8|16
1633950720000|2021-10-11 11:12:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|10
1633950730000|2021-10-11 11:12:10|||||||||1
1633950740000|2021-10-11 11:12:20|||||||||1
1633950750000|2021-10-11 11:12:30|||||||||3
1633950760000|2021-10-11 11:12:40|||||||||2
1633950770000|2021-10-11 11:12:50|||||||||2
1633950780000|2021-10-11 11:13:00|732.3|731|732.3|730.8|732.3|731|732|730.8|37
1633950790000|2021-10-11 11:13:10|732||732||732.3||732||6
1633950800000|2021-10-11 11:13:20|732.3|731|732.3|731|732.3|731|732.3|731|47
1633950820000|2021-10-11 11:13:40|||||||||1
1633950830000|2021-10-11 11:13:50|||||||||14
1633950840000|2021-10-11 11:14:00||730.8||731||731||730.8|7
1633950850000|2021-10-11 11:14:10|||||||||20
1633950860000|2021-10-11 11:14:20|||||||||6
1633950870000|2021-10-11 11:14:30|732.5|731.3|732.3|731|732.5|731.3|732.3|731|5
1633950880000|2021-10-11 11:14:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|21
1633950890000|2021-10-11 11:14:50|||||||||6
1633950900000|2021-10-11 11:15:00|732.3|731|732.3|731|732.3|731|732.3|731|36
1633950910000|2021-10-11 11:15:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|11
1633950920000|2021-10-11 11:15:20|||||||||1
1633950930000|2021-10-11 11:15:30|732.3|731|732.3|731|732.3|731|732.3|731|25
1633950940000|2021-10-11 11:15:40|||||||||1
1633950950000|2021-10-11 11:15:50|||||||||1
1633950960000|2021-10-11 11:16:00|||||||||23
1633950980000|2021-10-11 11:16:20||730.8||731||731||730.8|27
1633950990000|2021-10-11 11:16:30|||||||||15
1633951010000|2021-10-11 11:16:50|||||||||1
1633951020000|2021-10-11 11:17:00|||||||||1
1633951030000|2021-10-11 11:17:10|732.5||732.3||732.5||732.3||7
1633951050000|2021-10-11 11:17:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|4
1633951060000|2021-10-11 11:17:40|||||||||1
1633951070000|2021-10-11 11:17:50|||||||||4
1633951080000|2021-10-11 11:18:00|||||||||1
1633951090000|2021-10-11 11:18:10|||||||||3
1633951100000|2021-10-11 11:18:20|||||||||3
1633951110000|2021-10-11 11:18:30|||||||||5
1633951120000|2021-10-11 11:18:40|||||||||8
1633951130000|2021-10-11 11:18:50|||||||||1
1633951140000|2021-10-11 11:19:00|||||||||1
1633951150000|2021-10-11 11:19:10|732.3|731|732.3|731|732.3|731|732.3|731|13
1633951160000|2021-10-11 11:19:20|732.5||732.3||732.5||732.3||1
1633951170000|2021-10-11 11:19:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|3
1633951200000|2021-10-11 11:20:00|732.3|731|732.3|731|732.3|731|732.3|731|5
1633951220000|2021-10-11 11:20:20|732|730.8|732|730.8|732|730.8|732|730.8|10
1633951230000|2021-10-11 11:20:30|732.3|731|732.3|731|732.3|731|732.3|731|1
1633951240000|2021-10-11 11:20:40|||||||||1
1633951250000|2021-10-11 11:20:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1633951260000|2021-10-11 11:21:00|732.3|731|732.5|731|732.5|731|732.3|731|9
1633951270000|2021-10-11 11:21:10|732.3|731.3|732.3|731|732.3|731.3|732.3|731|2
1633951280000|2021-10-11 11:21:20||730.8||731||731||730.8|2
1633951290000|2021-10-11 11:21:30|||||||||12
1633951310000|2021-10-11 11:21:50|732|730.8|732|730.8|732|730.8|732|730.8|2
1633951320000|2021-10-11 11:22:00|||||||||1
1633951340000|2021-10-11 11:22:20|732.3|731|732.3|731|732.3|731|732.3|731|13
1633951350000|2021-10-11 11:22:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|8
1633951360000|2021-10-11 11:22:40|||||||||15
1633951380000|2021-10-11 11:23:00|||||||||3
1633951390000|2021-10-11 11:23:10|||||||||51
1633951410000|2021-10-11 11:23:30|||||||||1
1633951420000|2021-10-11 11:23:40|||||||||1
1633951440000|2021-10-11 11:24:00|||||||||1
1633951460000|2021-10-11 11:24:20|||||||||2
1633951490000|2021-10-11 11:24:50|732.3|731|732.3|731|732.3|731|732.3|731|17
1633951500000|2021-10-11 11:25:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|17
1633951510000|2021-10-11 11:25:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|6
1633951520000|2021-10-11 11:25:20|732.3|731|732.3|731|732.3|731|732.3|731|6
1633951540000|2021-10-11 11:25:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|54
1633951550000|2021-10-11 11:25:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1633951560000|2021-10-11 11:26:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|0
1633951590000|2021-10-11 11:26:30|||||||||61
1633951600000|2021-10-11 11:26:40|||||||||30
1633951610000|2021-10-11 11:26:50|||||||||4
1633951620000|2021-10-11 11:27:00|||||||||23
1633951630000|2021-10-11 11:27:10|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|13
1633951640000|2021-10-11 11:27:20||731.5||731.3||731.5||731.3|12
1633951650000|2021-10-11 11:27:30|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|70
1633951660000|2021-10-11 11:27:40|732.3|731|732.3|731|732.3|731.3|732.3|731|16
1633951670000|2021-10-11 11:27:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|4
1633951680000|2021-10-11 11:28:00|||||||||1
1633951730000|2021-10-11 11:28:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|11
1633951790000|2021-10-11 11:29:50||731||731.3||731.3||731|4
1633951800000|2021-10-11 11:30:00|732.3|731|732.3|731|732.3|731|732.3|731|9
1633951820000|2021-10-11 11:30:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|9
1633951830000|2021-10-11 11:30:30|||||||||10
1633951840000|2021-10-11 11:30:40|||||||||52
1633951850000|2021-10-11 11:30:50|732.5|731.3|732.3|731|732.5|731.3|732.3|731|28
1633951860000|2021-10-11 11:31:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1633951870000|2021-10-11 11:31:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|9
1633951880000|2021-10-11 11:31:20|732.3|731|732.3|731|732.5|731|732.3|731|5
1633951930000|2021-10-11 11:32:10|||||||||4
1633951940000|2021-10-11 11:32:20|||||||||2
1633951950000|2021-10-11 11:32:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1633951960000|2021-10-11 11:32:40|||||||||2
1633951970000|2021-10-11 11:32:50|732.3|731|732.3|731|732.5|731|732.3|731|14
1633951980000|2021-10-11 11:33:00|||||||||4
1633951990000|2021-10-11 11:33:10|||||||||1
1633952000000|2021-10-11 11:33:20|||||||||1
1633952010000|2021-10-11 11:33:30|732|730.8|732.3|731|732.3|731|732|730.8|25
1633952020000|2021-10-11 11:33:40|||||||||47
1633952030000|2021-10-11 11:33:50|||||||||2
1633952040000|2021-10-11 11:34:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|7
1633952050000|2021-10-11 11:34:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1633952060000|2021-10-11 11:34:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|4
1633952070000|2021-10-11 11:34:30||731.3||731.5||731.5||731.3|0
1633952080000|2021-10-11 11:34:40||731.3||731.5||731.5||731.3|3
1633952100000|2021-10-11 11:35:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|23
1633952110000|2021-10-11 11:35:10|||||||||4
1633952120000|2021-10-11 11:35:20|733|731.8|733|731.8|733|731.8|732.8|731.5|54
1633952130000|2021-10-11 11:35:30|||||||||20
1633952140000|2021-10-11 11:35:40|733.3|732|733.3|732|733.3|732|733.3|732|12
1633952150000|2021-10-11 11:35:50|||||||||1145
1633952160000|2021-10-11 11:36:00|||||||||22
1633952170000|2021-10-11 11:36:10|||||||||1
1633952180000|2021-10-11 11:36:20|||||||||5
1633952190000|2021-10-11 11:36:30|||||||||8
1633952200000|2021-10-11 11:36:40|||||||||4
1633952210000|2021-10-11 11:36:50|733|731.8|733|731.8|733|732|733|731.8|9
1633952220000|2021-10-11 11:37:00|733.3|732|733.3|732|733.3|732|733.3|732|4
1633952230000|2021-10-11 11:37:10|733|731.8|733|731.8|733|731.8|733|731.8|2
1633952240000|2021-10-11 11:37:20|||||||||4
1633952250000|2021-10-11 11:37:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|79
1633952260000|2021-10-11 11:37:40|||||||||3
1633952270000|2021-10-11 11:37:50|733||733||733||733||6
1633952280000|2021-10-11 11:38:00|732.8||732.8||733||732.8||5
1633952290000|2021-10-11 11:38:10|733|731.8|732.8|731.5|733|731.8|732.8|731.5|5
1633952300000|2021-10-11 11:38:20|733|731.8|732.8|731.5|733|731.8|732.8|731.5|37
1633952310000|2021-10-11 11:38:30|733|731.8|733|731.8|733|731.8|733|731.8|402
1633952320000|2021-10-11 11:38:40|||||||||6
1633952330000|2021-10-11 11:38:50|733.3|732|733.3|731.8|733.3|732|733.3|731.8|11
1633952340000|2021-10-11 11:39:00|733|732|733|731.8|733|732|733|731.8|5
1633952350000|2021-10-11 11:39:10|||||||||1
1633952360000|2021-10-11 11:39:20|||||||||1
1633952370000|2021-10-11 11:39:30|733.3|732|733.3|732|733.3|732|733.3|732|2
1633952380000|2021-10-11 11:39:40|||||||||2
1633952410000|2021-10-11 11:40:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|6
1633952420000|2021-10-11 11:40:20|733.3|732|733.5|732|733.5|732.3|733.3|732|9
1633952430000|2021-10-11 11:40:30||732.3||732.3||732.3||732.3|0
1633952450000|2021-10-11 11:40:50|733.3|732|733.5|732.3|733.5|732.3|733.3|732|33
1633952460000|2021-10-11 11:41:00|733.3|732|733.5|732.3|733.5|732.3|733.3|732|23
1633952470000|2021-10-11 11:41:10|||||||||1
1633952480000|2021-10-11 11:41:20|||||||||2
1633952490000|2021-10-11 11:41:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|87
1633952500000|2021-10-11 11:41:40|||||||||45
1633952510000|2021-10-11 11:41:50|||||||||16
1633952520000|2021-10-11 11:42:00|||||||||8
1633952530000|2021-10-11 11:42:10|||||||||1
1633952540000|2021-10-11 11:42:20|||||||||2
1633952550000|2021-10-11 11:42:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|25
1633952560000|2021-10-11 11:42:40|||||||||51
1633952570000|2021-10-11 11:42:50|733.3|732|733.3|732|733.5|732|733.3|732|30
1633952580000|2021-10-11 11:43:00|||||||||2
1633952590000|2021-10-11 11:43:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|3
1633952600000|2021-10-11 11:43:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1633952610000|2021-10-11 11:43:30|||||||||15
1633952620000|2021-10-11 11:43:40|||||||||1
1633952630000|2021-10-11 11:43:50|||||||||1
1633952640000|2021-10-11 11:44:00|||||||||1
1633952650000|2021-10-11 11:44:10|733.3|732|733.3|732|733.3|732|733.3|732|8
1633952660000|2021-10-11 11:44:20|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|12
1633952680000|2021-10-11 11:44:40|733.3|732|733.3|732|733.3|732|733.3|732|2
1633952710000|2021-10-11 11:45:10|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|6
1633952720000|2021-10-11 11:45:20|733.3|732|733.3|732|733.3|732|733.3|732|10
1633952730000|2021-10-11 11:45:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1633952790000|2021-10-11 11:46:30|||||||||14
1633952800000|2021-10-11 11:46:40|||||||||1
1633952810000|2021-10-11 11:46:50|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|22
1633952820000|2021-10-11 11:47:00|||||||||12
1633952830000|2021-10-11 11:47:10|||||||||1
1633952840000|2021-10-11 11:47:20|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|29
1633952850000|2021-10-11 11:47:30|||||||||3
1633952860000|2021-10-11 11:47:40|||||||||1
1633952870000|2021-10-11 11:47:50|||||||||4
1633952880000|2021-10-11 11:48:00|||||||||26
1633952890000|2021-10-11 11:48:10|733.3|732|733.3|732|733.3|732|733.3|732|8
1633952900000|2021-10-11 11:48:20|||||||||1
1633952910000|2021-10-11 11:48:30|||||||||1
1633952920000|2021-10-11 11:48:40|||||||||5
1633952930000|2021-10-11 11:48:50|||||||||1
1633952940000|2021-10-11 11:49:00|||||||||5
1633952950000|2021-10-11 11:49:10|||||||||1
1633952960000|2021-10-11 11:49:20|||||||||55
1633952970000|2021-10-11 11:49:30|733|731.8|733|731.8|733|731.8|733|731.8|9
1633952980000|2021-10-11 11:49:40|733.3||733||733.3||733||7
1633952990000|2021-10-11 11:49:50|733.3|732|733|731.8|733.3|732|733|731.8|3
1633953010000|2021-10-11 11:50:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|11
1633953020000|2021-10-11 11:50:20|733|731.8|732.8|731.5|733|731.8|732.5|731.3|15
1633953030000|2021-10-11 11:50:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|20
1633953040000|2021-10-11 11:50:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|146
1633953050000|2021-10-11 11:50:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|7
1633953060000|2021-10-11 11:51:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1633953100000|2021-10-11 11:51:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|20
1633953110000|2021-10-11 11:51:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1633953130000|2021-10-11 11:52:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|39
1633953140000|2021-10-11 11:52:20|||||||||36
1633953160000|2021-10-11 11:52:40|||||||||9
1633953170000|2021-10-11 11:52:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|75
1633953180000|2021-10-11 11:53:00|733|731.8|732.5|731.3|733|731.8|732.5|731.3|29
1633953190000|2021-10-11 11:53:10|732.8||732.5||732.8||732.5||9
1633953200000|2021-10-11 11:53:20|||||||||1
1633953210000|2021-10-11 11:53:30|||||||||1
1633953220000|2021-10-11 11:53:40|||||||||2
1633953230000|2021-10-11 11:53:50|||||||||1
1633953240000|2021-10-11 11:54:00|||||||||3
1633953250000|2021-10-11 11:54:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|12
1633953270000|2021-10-11 11:54:30|||||||||1
1633953290000|2021-10-11 11:54:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|21
1633953320000|2021-10-11 11:55:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|11
1633953330000|2021-10-11 11:55:30|||||||||2
1633953340000|2021-10-11 11:55:40|||||||||28
1633953360000|2021-10-11 11:56:00|||||||||1
1633953370000|2021-10-11 11:56:10|||||||||1
1633953390000|2021-10-11 11:56:30|||||||||1
1633953400000|2021-10-11 11:56:40|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|27
1633953410000|2021-10-11 11:56:50|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|5
1633953430000|2021-10-11 11:57:10|733|731.8|733.3|732|733.3|732|733|731.8|22
1633953440000|2021-10-11 11:57:20|||||||||5
1633953450000|2021-10-11 11:57:30|733|731.8|733|731.8|733|731.8|733|731.8|16
1633953460000|2021-10-11 11:57:40|||||||||1
1633953470000|2021-10-11 11:57:50|733.3|732|733.3|732|733.3|732|733.3|732|3
1633953480000|2021-10-11 11:58:00||731.8||731.8||732||731.8|9
1633953490000|2021-10-11 11:58:10||732||732||732||732|1
1633953500000|2021-10-11 11:58:20|733|731.8|733.3|731.8|733.3|732|733|731.8|3
1633953510000|2021-10-11 11:58:30|733|732|733.3|731.8|733.3|732|733|731.8|2
1633953520000|2021-10-11 11:58:40|733|732|733|731.8|733.3|732|733|731.8|1
1633953530000|2021-10-11 11:58:50|733.3|732|733.3|732|733.3|732|733.3|731.8|14
1633953540000|2021-10-11 11:59:00|733|731.8|733|731.8|733|731.8|733|731.8|4
1633953550000|2021-10-11 11:59:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|12
1633953560000|2021-10-11 11:59:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|547
1633953570000|2021-10-11 11:59:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|23
1633953580000|2021-10-11 11:59:40|||||||||11
1633953600000|2021-10-11 12:00:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|23
1633953610000|2021-10-11 12:00:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|7
1633953620000|2021-10-11 12:00:20|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|22
1633953630000|2021-10-11 12:00:30|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|16
1633953640000|2021-10-11 12:00:40|732.5|731|732.5|731.3|732.5|731.3|732.5|731|17
1633953650000|2021-10-11 12:00:50|||||||||46
1633953660000|2021-10-11 12:01:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|31
1633953670000|2021-10-11 12:01:10|732.3|731|732.3|731|732.3|731|732.3|731|1
1633953690000|2021-10-11 12:01:30|||||||||43
1633953700000|2021-10-11 12:01:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|13
1633953710000|2021-10-11 12:01:50|||||||||3
1633953720000|2021-10-11 12:02:00|||||||||31
1633953730000|2021-10-11 12:02:10|732.3|731|732.3|731|732.3|731|732.3|731|29
1633953740000|2021-10-11 12:02:20|732|730.8|732|730.8|732|730.8|732|730.8|15
1633953770000|2021-10-11 12:02:50|732.3|731|732|730.8|732.3|731|732|730.8|18
1633953780000|2021-10-11 12:03:00|732.3|731|732|730.8|732.3|731|732|730.8|13
1633953790000|2021-10-11 12:03:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1633953800000|2021-10-11 12:03:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|12
1633953810000|2021-10-11 12:03:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|4
1633953820000|2021-10-11 12:03:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|14
1633953830000|2021-10-11 12:03:50|732|730.8|732|730.8|732|730.8|732|730.8|8
1633953840000|2021-10-11 12:04:00|732.3|731|732|730.8|732.3|731|732|730.8|38
1633953850000|2021-10-11 12:04:10||730.5||730.5||730.8||730.5|5
1633953860000|2021-10-11 12:04:20|731.8|730.8|732|730.8|732|730.8|731.8|730.5|2
1633953870000|2021-10-11 12:04:30||730.5||730.8||730.8||730.5|4
1633953890000|2021-10-11 12:04:50|||||||||5
1633953900000|2021-10-11 12:05:00|||||||||4
1633953910000|2021-10-11 12:05:10|731.8|730.5|732|730.5|732|730.8|731.8|730.5|15
1633953920000|2021-10-11 12:05:20|731.8|730.8|732|730.5|732|730.8|731.8|730.5|0
1633953930000|2021-10-11 12:05:30|731.8|730.8|732|730.8|732|730.8|731.8|730.8|6
1633953940000|2021-10-11 12:05:40|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|13
1633953950000|2021-10-11 12:05:50|||||||||2
1633953960000|2021-10-11 12:06:00|732||732||732||731.8||1
1633953970000|2021-10-11 12:06:10|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|33
1633953980000|2021-10-11 12:06:20|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|47
1633953990000|2021-10-11 12:06:30|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|8
1633954000000|2021-10-11 12:06:40|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|112
1633954020000|2021-10-11 12:07:00|732|730.8|732|730.8|732|730.8|731.8|730.5|18
1633954040000|2021-10-11 12:07:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|7
1633954050000|2021-10-11 12:07:30|732|730.8|732|730.8|732|730.8|732|730.5|7
1633954060000|2021-10-11 12:07:40|||||||||5
1633954070000|2021-10-11 12:07:50||730.5||730.5||730.5||730.5|6
1633954080000|2021-10-11 12:08:00|731.8|730.8|732|730.5|732|730.8|731.8|730.5|16
1633954090000|2021-10-11 12:08:10|731.8|730.3|731.5|730.3|732|730.3|731.5|730|61
1633954100000|2021-10-11 12:08:20|731.3|730|731.5|730|731.5|730.3|731.3|730|7
1633954110000|2021-10-11 12:08:30|731.3||731.3||731.5||731.3||6
1633954120000|2021-10-11 12:08:40|||||||||4
1633954130000|2021-10-11 12:08:50|731|729.8|731|729.8|731.3|730|731|729.8|263
1633954140000|2021-10-11 12:09:00|||||||||5
1633954150000|2021-10-11 12:09:10|731.3||731||731.3||731||1
1633954160000|2021-10-11 12:09:20|731.3||731||731.3||731||1
1633954170000|2021-10-11 12:09:30|731.3|730|731.3|730|731.3|730|731|729.8|52
1633954190000|2021-10-11 12:09:50|731|729.8|731.3|729.8|731.3|729.8|731|729.8|10
1633954200000|2021-10-11 12:10:00|731|730|731.3|730|731.3|730|731|730|0
1633954210000|2021-10-11 12:10:10|731|729.8|731|729.8|731|729.8|731|729.8|13
1633954240000|2021-10-11 12:10:40|731.3|730|731|729.8|731.3|730|731|729.8|10
1633954250000|2021-10-11 12:10:50|731.3|730|731.3|730|731.3|730|731.3|729.8|2
1633954260000|2021-10-11 12:11:00|731|729.8|731|729.8|731.3|730|731|729.8|36
1633954270000|2021-10-11 12:11:10|731.3|730|731|729.8|731.3|730|731|729.8|2
1633954280000|2021-10-11 12:11:20|731.3|730|731.3|729.8|731.3|730|731|729.8|0
1633954290000|2021-10-11 12:11:30|731|730|731|729.8|731|730|731|729.8|1
1633954300000|2021-10-11 12:11:40|731.3|730|731.3|730|731.3|730|731|729.8|3
1633954310000|2021-10-11 12:11:50|||||||||6
1633954320000|2021-10-11 12:12:00||729.8||730||730||729.8|1
1633954330000|2021-10-11 12:12:10|731|729.8|731.3|730|731.3|730|731|729.8|10
1633954350000|2021-10-11 12:12:30|731|729.8|731.3|729.8|731.3|730|731|729.8|1
1633954360000|2021-10-11 12:12:40|731|730|731|729.8|731|730|731|729.8|0
1633954370000|2021-10-11 12:12:50|||||||||31
1633954380000|2021-10-11 12:13:00|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|21
1633954390000|2021-10-11 12:13:10|731|729.8|731|729.8|731|729.8|731|729.8|17
1633954400000|2021-10-11 12:13:20|731.3|730|731.3|730|731.3|730|731.3|730|0
1633954410000|2021-10-11 12:13:30|731|729.8|731.3|730|731.5|730.3|731|729.8|21
1633954420000|2021-10-11 12:13:40|||||||||2
1633954440000|2021-10-11 12:14:00|731|729.8|731|729.8|731|729.8|731|729.8|8
1633954450000|2021-10-11 12:14:10|||||||||8
1633954470000|2021-10-11 12:14:30|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|28
1633954480000|2021-10-11 12:14:40|731|729.8|731|729.8|731|729.8|731|729.8|5
1633954490000|2021-10-11 12:14:50|||||||||1
1633954510000|2021-10-11 12:15:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|3
1633954520000|2021-10-11 12:15:20||730||730||730||730|12
1633954570000|2021-10-11 12:16:10|731|729.8|731.3|729.8|731.3|729.8|731|729.8|11
1633954580000|2021-10-11 12:16:20|731|730|731.3|730|731.3|730|731|729.8|2
1633954590000|2021-10-11 12:16:30|||||||||2
1633954600000|2021-10-11 12:16:40||729.8||729.8||729.8||729.8|5
1633954610000|2021-10-11 12:16:50|731||731.3||731.3||731||0
1633954620000|2021-10-11 12:17:00|731||731||731.3||731||0
1633954630000|2021-10-11 12:17:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1633954640000|2021-10-11 12:17:20|||||||||16
1633954650000|2021-10-11 12:17:30|731|729.8|731|729.8|731|729.8|730.8|729.5|2
1633954660000|2021-10-11 12:17:40|730.8|729.5|731.3|730|731.3|730|730.8|729.5|2
1633954670000|2021-10-11 12:17:50|731|729.8|731.3|730|731.3|730|731|729.8|1
1633954680000|2021-10-11 12:18:00|||||||||24
1633954700000|2021-10-11 12:18:20|731|729.8|731|729.8|731|729.8|731|729.8|97
1633954740000|2021-10-11 12:19:00||729.5||729.8||729.8||729.5|12
1633954750000|2021-10-11 12:19:10|||||||||1
1633954770000|2021-10-11 12:19:30|731.3||731.3||731.3||731.3||7
1633954780000|2021-10-11 12:19:40|731|730|731|729.8|731.3|730|731|729.8|4
1633954820000|2021-10-11 12:20:20|||||||||2
1633954840000|2021-10-11 12:20:40|731.3|730|731.3|730|731.3|730|731|730|20
1633954850000|2021-10-11 12:20:50|731|729.8|731|729.8|731|729.8|731|729.8|4
1633954860000|2021-10-11 12:21:00|731.3||731||731.3||731||3
1633954870000|2021-10-11 12:21:10|731.3|730|731.3|730|731.3|730|731|729.8|19
1633954890000|2021-10-11 12:21:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|25
1633954900000|2021-10-11 12:21:40|731.3|730|731.3|730|731.5|730|731.3|730|5
1633954920000|2021-10-11 12:22:00|731|729.8|731.3|730|731.3|730|731|729.8|4
1633954930000|2021-10-11 12:22:10|731|729.8|731.3|730|731.3|730|731|729.8|7
1633954940000|2021-10-11 12:22:20|||||||||1
1633954950000|2021-10-11 12:22:30|731|729.8|731.3|729.8|731.3|730|731|729.8|25
1633954960000|2021-10-11 12:22:40||730||730||730||729.8|2
1633954970000|2021-10-11 12:22:50|731|729.8|731.3|729.8|731.3|730|731|729.8|0
1633954980000|2021-10-11 12:23:00||730||730||730||730|0
1633954990000|2021-10-11 12:23:10|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|17
1633955000000|2021-10-11 12:23:20|||||||||12
1633955010000|2021-10-11 12:23:30|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|3
1633955020000|2021-10-11 12:23:40|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|5
1633955030000|2021-10-11 12:23:50|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|29
1633955040000|2021-10-11 12:24:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|10
1633955050000|2021-10-11 12:24:10|731.5|730.3|731.5|730|731.5|730.3|731.3|730|8
1633955060000|2021-10-11 12:24:20|731.3|730.3|731.3|730|731.5|730.3|731.3|730|1
1633955070000|2021-10-11 12:24:30|||||||||10
1633955090000|2021-10-11 12:24:50|731|729.8|731.3|729.8|731.3|729.8|731|729.8|7
1633955100000|2021-10-11 12:25:00|731|730|731.3|730|731.3|730|731|730|4
1633955120000|2021-10-11 12:25:20|731|729.8|731|729.8|731|729.8|731|729.8|7
1633955130000|2021-10-11 12:25:30|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|27
1633955140000|2021-10-11 12:25:40|||||||||2
1633955160000|2021-10-11 12:26:00|||||||||2
1633955170000|2021-10-11 12:26:10||729.3||729.3||729.3||729.3|13
1633955180000|2021-10-11 12:26:20|730.5||730.5||730.5||730.5||17
1633955200000|2021-10-11 12:26:40||729||729.3||729.3||729|16
1633955210000|2021-10-11 12:26:50|730.3|729|730.3|729|730.3|729.3|730.3|729|2
1633955220000|2021-10-11 12:27:00|730.5||730.3||730.5||730.3||44
1633955230000|2021-10-11 12:27:10|||||||||1
1633955240000|2021-10-11 12:27:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|40
1633955250000|2021-10-11 12:27:30||728.8||729||729||728.8|3
1633955260000|2021-10-11 12:27:40|||||||||10
1633955270000|2021-10-11 12:27:50|730|728.8|730|728.8|730|728.8|729.8|728.5|19
1633955280000|2021-10-11 12:28:00|||||||||102
1633955290000|2021-10-11 12:28:10||728.5||728.8||728.8||728.5|0
1633955300000|2021-10-11 12:28:20|729.5|728.5|729.5|728.3|729.5|728.8|729.5|728|31
1633955310000|2021-10-11 12:28:30||728||728.3||728.3||728|5
1633955320000|2021-10-11 12:28:40||728||728.3||728.3||728|1
1633955330000|2021-10-11 12:28:50||728||728.3||728.3||728|2
1633955340000|2021-10-11 12:29:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|19
1633955350000|2021-10-11 12:29:10|729.3|728|729.3|728|729.3|728.3|729.3|728|2
1633955360000|2021-10-11 12:29:20|||||||||83
1633955370000|2021-10-11 12:29:30|729|727.8|729.3|728|729.3|728|729|727.8|35
1633955380000|2021-10-11 12:29:40|729|727.8|729|727.8|729|728|729|727.8|13
1633955390000|2021-10-11 12:29:50|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|32
1633955400000|2021-10-11 12:30:00|728.5|727.3|729.3|728|729.3|728|728.5|727.3|21
1633955410000|2021-10-11 12:30:10|729.5|728.3|729.8|728.5|730|728.5|729.5|728.3|202
1633955420000|2021-10-11 12:30:20|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|39
1633955430000|2021-10-11 12:30:30|729.3|728|729.3|728|729.5|728.3|729.3|728|8
1633955440000|2021-10-11 12:30:40|729|727.8|729|727.8|729.3|728|728.8|727.5|17
1633955450000|2021-10-11 12:30:50|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|30
1633955460000|2021-10-11 12:31:00|729|727.8|729|727.8|729|727.8|728.8|727.5|14
1633955470000|2021-10-11 12:31:10|729.3|727.5|729.5|728.3|729.5|728.3|729|727.5|16
1633955480000|2021-10-11 12:31:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1633955490000|2021-10-11 12:31:30|||||||||1
1633955500000|2021-10-11 12:31:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|19
1633955510000|2021-10-11 12:31:50||728||728.3||728.3||728|28
1633955520000|2021-10-11 12:32:00|729.8|728|729.8|728.3|729.8|728.5|729.5|728|14
1633955530000|2021-10-11 12:32:10|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|403
1633955540000|2021-10-11 12:32:20|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|5
1633955550000|2021-10-11 12:32:30|729.3|728|729.3|728|729.3|728|729.3|728|455
1633955560000|2021-10-11 12:32:40|||||||||2
1633955590000|2021-10-11 12:33:10|||||||||1
1633955600000|2021-10-11 12:33:20|729|727.8|729.3|728|729.3|728|729|727.8|7
1633955610000|2021-10-11 12:33:30|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|19
1633955620000|2021-10-11 12:33:40||727.3||727.5||727.5||727.3|6
1633955630000|2021-10-11 12:33:50|729|727.3|728.8|727.5|729|727.5|728.8|727.3|2
1633955640000|2021-10-11 12:34:00|729|727.3|729.5|728.3|729.5|728.3|728.8|727.3|43
1633955650000|2021-10-11 12:34:10|729.3|728|729.5|728.3|729.8|728.5|729.3|728|31
1633955670000|2021-10-11 12:34:30||728||728.3||728.3||728|2
1633955690000|2021-10-11 12:34:50|729.3|728|729.5|728|729.5|728.3|729.3|728|13
1633955700000|2021-10-11 12:35:00|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|2
1633955710000|2021-10-11 12:35:10|729.3|728|729.3|728|729.3|728|729.3|728|2
1633955720000|2021-10-11 12:35:20|729|727.8|729.3|728|729.3|728|729|727.8|5
1633955730000|2021-10-11 12:35:30|729|727.8|729.3|728|729.3|728|729|727.8|4
1633955760000|2021-10-11 12:36:00|729|727.8|729.3|728|729.3|728|729|727.8|7
1633955770000|2021-10-11 12:36:10|||||||||4
1633955780000|2021-10-11 12:36:20||727.8||728||728||727.8|26
1633955790000|2021-10-11 12:36:30|729|727.8|729|727.8|729|727.8|729|727.8|0
1633955800000|2021-10-11 12:36:40|||||||||3
1633955810000|2021-10-11 12:36:50|||||||||80
1633955820000|2021-10-11 12:37:00||727.5||727.8||727.8||727.5|7
1633955830000|2021-10-11 12:37:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|8
1633955840000|2021-10-11 12:37:20|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|71
1633955850000|2021-10-11 12:37:30|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|37
1633955860000|2021-10-11 12:37:40|||||||||9
1633955870000|2021-10-11 12:37:50|||||||||6
1633955880000|2021-10-11 12:38:00||727||727.3||727.3||727|10
1633955890000|2021-10-11 12:38:10|728.3|727|727.8|726.5|728.3|727|727.8|726.5|67
1633955900000|2021-10-11 12:38:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|42
1633955910000|2021-10-11 12:38:30||726.3||726.5||726.5||726.3|433
1633955920000|2021-10-11 12:38:40|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|10
1633955930000|2021-10-11 12:38:50|727.5|726.5|727.8|726.5|728|726.5|727.5|726.3|21
1633955940000|2021-10-11 12:39:00|728|726.8|728|726.8|728|726.8|728|726.8|4
1633955950000|2021-10-11 12:39:10|728.3|727|728|726.5|728.3|727|727.8|726.5|41
1633955960000|2021-10-11 12:39:20|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|8
1633955970000|2021-10-11 12:39:30|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|27
1633955980000|2021-10-11 12:39:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|18
1633955990000|2021-10-11 12:39:50|||||||||2
1633956000000|2021-10-11 12:40:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|2
1633956010000|2021-10-11 12:40:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|15
1633956020000|2021-10-11 12:40:20|728|726.8|728.5|727.3|728.5|727.3|728|726.8|44
1633956030000|2021-10-11 12:40:30|728.3|727|728.3|727|728.5|727.3|728.3|727|245
1633956040000|2021-10-11 12:40:40|728.5|727.3|728.5|727|728.5|727.3|728.3|727|5
1633956050000|2021-10-11 12:40:50|728.8|727.3|728.5|727.3|728.8|727.5|728.5|727|7
1633956060000|2021-10-11 12:41:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|9
1633956070000|2021-10-11 12:41:10|729|727.8|729.3|728|729.3|728|728.8|727.8|11
1633956080000|2021-10-11 12:41:20|729.5|728.3|729.3|728|729.5|728.3|729.3|728|324
1633956090000|2021-10-11 12:41:30|729.5|728.3|729.3|728|729.5|728.3|729.3|728|19
1633956100000|2021-10-11 12:41:40|729.5|728.3|729.5|728|729.5|728.3|729.3|728|9
1633956110000|2021-10-11 12:41:50|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|9
1633956120000|2021-10-11 12:42:00|729.3|728|729|727.8|729.5|728.3|729|727.8|13
1633956130000|2021-10-11 12:42:10|729.3|728|729.3|728|729.5|728|729.3|728|12
1633956140000|2021-10-11 12:42:20||727.8||728||728||727.8|1003
1633956150000|2021-10-11 12:42:30|729|727.8|729.3|728|729.3|728|729|727.8|13
1633956160000|2021-10-11 12:42:40|729.5||729.3||729.5||729.3||11
1633956170000|2021-10-11 12:42:50|||||||||28
1633956180000|2021-10-11 12:43:00|729|727.8|729|727.8|729.3|728|729|727.8|322
1633956190000|2021-10-11 12:43:10|||||||||51
1633956210000|2021-10-11 12:43:30|||||||||4
1633956220000|2021-10-11 12:43:40|729.3|728|729.3|728|729.3|728|729|727.8|334
1633956230000|2021-10-11 12:43:50|729|727.8|729|727.8|729|728|729|727.8|2
1633956240000|2021-10-11 12:44:00|729.3|727.5|728.8|727.5|729.3|727.5|728.8|727.5|34
1633956250000|2021-10-11 12:44:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1633956260000|2021-10-11 12:44:20|||||||||300
1633956270000|2021-10-11 12:44:30|728.3|727|728.5|727.3|728.5|727.3|728.3|727|12
1633956280000|2021-10-11 12:44:40|||||||||25
1633956290000|2021-10-11 12:44:50|728.3|727|728.5|727|728.5|727|728.3|727|5
1633956300000|2021-10-11 12:45:00|728.3|727.3|728|726.8|728.3|727.3|728|726.8|12
1633956310000|2021-10-11 12:45:10|728.5|726.5|728.5|727.3|728.5|727.3|728.3|726.5|20
1633956320000|2021-10-11 12:45:20||727||727.3||727.3||727|103
1633956330000|2021-10-11 12:45:30|728.3|727|728.3|727|728.3|727|728|726.8|12
1633956340000|2021-10-11 12:45:40|728.5|726.8|728|726.8|728.5|727|728|726.8|14
1633956350000|2021-10-11 12:45:50|727.8|726.5|728|726.5|728|726.8|727.8|726.5|25
1633956360000|2021-10-11 12:46:00|727.8||727.8||727.8||727.8||4
1633956370000|2021-10-11 12:46:10|728|726.8|727.8|726.5|728|726.8|727.8|726.5|15
1633956380000|2021-10-11 12:46:20|||||||||22
1633956390000|2021-10-11 12:46:30|728|726.8|728|726.8|728.3|727|728|726.5|51
1633956400000|2021-10-11 12:46:40|||||||||50
1633956420000|2021-10-11 12:47:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|3
1633956430000|2021-10-11 12:47:10||726.3||726.5||726.5||726.3|11
1633956440000|2021-10-11 12:47:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|40
1633956450000|2021-10-11 12:47:30|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|23
1633956470000|2021-10-11 12:47:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|10
1633956480000|2021-10-11 12:48:00|727.8|726.5|728|726.8|728.3|727|727.5|726.5|30
1633956490000|2021-10-11 12:48:10|728.3|727|728.3|727|728.5|727.3|728.3|727|8
1633956500000|2021-10-11 12:48:20|728|726.8|728|726.8|728|726.8|728|726.8|20
1633956510000|2021-10-11 12:48:30|||||||||2
1633956530000|2021-10-11 12:48:50|727.8|726.5|727.8|726.5|728|726.5|727.8|726.5|15
1633956550000|2021-10-11 12:49:10|728|726.8|728|726.8|728|726.8|727.8|726.8|41
1633956560000|2021-10-11 12:49:20|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|6
1633956570000|2021-10-11 12:49:30|||||||||2
1633956590000|2021-10-11 12:49:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|26
1633956600000|2021-10-11 12:50:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|12
1633956610000|2021-10-11 12:50:10|727.3|726|727|725.8|727.5|726.3|727|725.8|9
1633956620000|2021-10-11 12:50:20|727.3|726|727.3|726|727.3|726|727.3|726|3
1633956630000|2021-10-11 12:50:30|||||||||10
1633956640000|2021-10-11 12:50:40|||||||||3
1633956650000|2021-10-11 12:50:50|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|24
1633956660000|2021-10-11 12:51:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|6
1633956670000|2021-10-11 12:51:10|728||727.8||728||727.8||4
1633956680000|2021-10-11 12:51:20|728||727.8||728||727.8||5
1633956690000|2021-10-11 12:51:30|||||||||17
1633956700000|2021-10-11 12:51:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|4
1633956720000|2021-10-11 12:52:00|||||||||4
1633956730000|2021-10-11 12:52:10|728|726.8|728|726.8|728|726.8|728|726.8|11
1633956740000|2021-10-11 12:52:20|728.3|727|728.3|726.8|728.3|727|728.3|726.8|14
1633956750000|2021-10-11 12:52:30|728||728||728.3||728||7
1633956760000|2021-10-11 12:52:40|728.3||728.3||728.3||728||5
1633956770000|2021-10-11 12:52:50|728|726.5|727.8|726.5|728.3|726.5|727.8|726.5|6
1633956780000|2021-10-11 12:53:00|728|726.8|728|726.8|728|726.8|728|726.5|11
1633956790000|2021-10-11 12:53:10|728.3|727|728|726.8|728.3|727|728|726.8|15
1633956800000|2021-10-11 12:53:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1633956810000|2021-10-11 12:53:30|728.8||728.5||728.8||728.5||14
1633956820000|2021-10-11 12:53:40|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|6
1633956830000|2021-10-11 12:53:50|729||729||729||728.8||33
1633956840000|2021-10-11 12:54:00|728.8||728.8||729||728.8||4
1633956860000|2021-10-11 12:54:20|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|9
1633956870000|2021-10-11 12:54:30|||||||||2
1633956880000|2021-10-11 12:54:40|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|4
1633956900000|2021-10-11 12:55:00|729|727.8|728.5|727.3|729|727.8|728.5|727.3|152
1633956910000|2021-10-11 12:55:10|728.8|727.5|728.3|727|728.8|727.5|728.3|727|25
1633956920000|2021-10-11 12:55:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|4
1633956930000|2021-10-11 12:55:30|728.5|727.3|728.3|727|728.5|727.3|728.3|727|28
1633956940000|2021-10-11 12:55:40|||||||||1
1633956950000|2021-10-11 12:55:50||726.8||727||727||726.8|1
1633956960000|2021-10-11 12:56:00|728|726.8|728.3|726.8|728.3|727|728|726.8|6
1633956970000|2021-10-11 12:56:10|728.5|727|728.5|727|728.5|727.3|728.5|726.8|27
1633956980000|2021-10-11 12:56:20|728.3|727.3|728.5|727|728.5|727.3|728.3|727|28
1633956990000|2021-10-11 12:56:30||727.3||727.3||727.3||727|1
1633957000000|2021-10-11 12:56:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|8
1633957010000|2021-10-11 12:56:50|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|28
1633957020000|2021-10-11 12:57:00||727.3||727.5||727.5||727.3|4
1633957030000|2021-10-11 12:57:10|729||728.8||729||728.8||15
1633957040000|2021-10-11 12:57:20|729|727.8|729|727.8|729|727.8|729|727.8|15
1633957050000|2021-10-11 12:57:30||727.5||727.5||727.8||727.5|4
1633957060000|2021-10-11 12:57:40|728.8|727.8|729|727.5|729|727.8|728.8|727.5|10
1633957070000|2021-10-11 12:57:50|729.3|727.8|729|727.8|729.3|728|729|727.5|13
1633957080000|2021-10-11 12:58:00|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|12
1633957090000|2021-10-11 12:58:10||727.3||727.5||727.5||727.3|1
1633957110000|2021-10-11 12:58:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|12
1633957120000|2021-10-11 12:58:40||727.3||727.5||727.5||727.3|6
1633957130000|2021-10-11 12:58:50||727.3||727.5||727.5||727.3|0
1633957140000|2021-10-11 12:59:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1633957150000|2021-10-11 12:59:10|728.8||728.5||728.8||728.5||0
1633957160000|2021-10-11 12:59:20|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|16
1633957170000|2021-10-11 12:59:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|6
1633957190000|2021-10-11 12:59:50|||||||||3
1633957200000|2021-10-11 13:00:00|728.5|727.3|727.8|726.5|728.5|727.3|727.8|726.5|84
1633957210000|2021-10-11 13:00:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|37
1633957220000|2021-10-11 13:00:20|727.5|726.3|726.8|725.5|727.5|726.3|726.8|725.5|126
1633957230000|2021-10-11 13:00:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|35
1633957240000|2021-10-11 13:00:40|726.8|725.5|726.5|725|726.8|725.5|726.5|725|24
1633957250000|2021-10-11 13:00:50|726.3|724.8|726|724.8|726.3|725|726|724.8|43
1633957260000|2021-10-11 13:01:00|726.3|724.5|725.8|724.5|726.3|724.5|725.8|724.5|35
1633957270000|2021-10-11 13:01:10|725.5|724.3|725.5|724.3|725.8|724.5|725.3|724|35
1633957280000|2021-10-11 13:01:20|725.3|724|725.3|724|725.5|724.3|725.3|724|92
1633957290000|2021-10-11 13:01:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|49
1633957300000|2021-10-11 13:01:40|||||||||5
1633957310000|2021-10-11 13:01:50|725.5|724.3|725.5|724|725.5|724.3|725.5|724|11
1633957320000|2021-10-11 13:02:00|725.3|724.3|724.5|723.3|725.3|724.3|724.5|723.3|54
1633957330000|2021-10-11 13:02:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|36
1633957340000|2021-10-11 13:02:20|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|15
1633957350000|2021-10-11 13:02:30|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|26
1633957360000|2021-10-11 13:02:40|725|723.8|725|723.8|725|723.8|724.8|723.5|5
1633957370000|2021-10-11 13:02:50|725.3|724|725|723.8|725.3|724|725|723.8|11
1633957380000|2021-10-11 13:03:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|20
1633957390000|2021-10-11 13:03:10|724.5|723.3|725|723.8|725|723.8|724.5|723.3|11
1633957400000|2021-10-11 13:03:20|725.3|724|725.5|724.3|725.8|724.5|725.3|724|38
1633957410000|2021-10-11 13:03:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|11
1633957420000|2021-10-11 13:03:40|726|724.8|726|724.8|726|724.8|725.5|724.3|32
1633957430000|2021-10-11 13:03:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|7
1633957440000|2021-10-11 13:04:00|726.3|724.5|726|724.8|726.3|724.8|726|724.5|58
1633957450000|2021-10-11 13:04:10|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.3|30
1633957460000|2021-10-11 13:04:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1633957470000|2021-10-11 13:04:30|726|724.8|726|724.8|726|724.8|725.8|724.5|11
1633957480000|2021-10-11 13:04:40|726.3|725|726|724.8|726.3|725|726|724.5|16
1633957490000|2021-10-11 13:04:50|726.3|725|726.3|724.8|726.3|725|726|724.8|1
1633957500000|2021-10-11 13:05:00|726|725|726.3|725|726.3|725|726|725|12
1633957510000|2021-10-11 13:05:10|726.5|724.8|726|724.8|726.5|724.8|725.8|724.5|23
1633957520000|2021-10-11 13:05:20|725.8|724.5|725.8|724.5|726|724.5|725.5|724.3|4
1633957530000|2021-10-11 13:05:30|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|17
1633957540000|2021-10-11 13:05:40|725.3|724|725|723.8|725.5|724.3|725|723.8|5
1633957550000|2021-10-11 13:05:50|725.3|724|725|723.8|725.3|724|725|723.8|16
1633957560000|2021-10-11 13:06:00|725.3||725||725.3||725||6
1633957570000|2021-10-11 13:06:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|21
1633957580000|2021-10-11 13:06:20|725|723.8|725|723.8|725|723.8|724.8|723.5|28
1633957590000|2021-10-11 13:06:30|724.8|723.5|725|723.5|725|723.8|724.8|723.5|9
1633957600000|2021-10-11 13:06:40|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|6
1633957610000|2021-10-11 13:06:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|16
1633957620000|2021-10-11 13:07:00|724.5|723.3|724.3|723|724.5|723.5|724.3|723|261
1633957630000|2021-10-11 13:07:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|270
1633957640000|2021-10-11 13:07:20|724.3|723|724.5|723.3|724.8|723.5|724.3|723|18
1633957650000|2021-10-11 13:07:30|724.3|723|724.3|723|724.3|723|724.3|723|82
1633957660000|2021-10-11 13:07:40|724|722.8|724|722.8|724.3|723|724|722.8|71
1633957670000|2021-10-11 13:07:50|724.3|723|724.3|723|724.3|723|724.3|723|1
1633957680000|2021-10-11 13:08:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|421
1633957690000|2021-10-11 13:08:10|724.3|723|724.5|723.3|724.8|723.3|724.3|723|45
1633957700000|2021-10-11 13:08:20|724.3|723|724.5|723|724.5|723.3|724.3|723|65
1633957710000|2021-10-11 13:08:30|724.8|723.3|724.8|723.5|724.8|723.5|724.5|723|11
1633957720000|2021-10-11 13:08:40|724.5|723.3|725|723.8|725|723.8|724.5|723.3|38
1633957730000|2021-10-11 13:08:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|13
1633957740000|2021-10-11 13:09:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|29
1633957750000|2021-10-11 13:09:10|724.3|723|724.8|723.5|724.8|723.5|724.3|723|91
1633957760000|2021-10-11 13:09:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|7
1633957770000|2021-10-11 13:09:30|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|3
1633957780000|2021-10-11 13:09:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|41
1633957790000|2021-10-11 13:09:50|725.3||725||725.3||725||33
1633957800000|2021-10-11 13:10:00|724.8|723.5|725.3|724|725.3|724|724.8|723.5|19
1633957810000|2021-10-11 13:10:10|725.5|723.8|725.5|724.3|725.5|724.3|725.3|723.8|26
1633957820000|2021-10-11 13:10:20|725.3|724|725.8|724.5|725.8|724.5|725.3|724|85
1633957830000|2021-10-11 13:10:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|26
1633957840000|2021-10-11 13:10:40|725.3|724|725.8|724.3|725.8|724.5|725.3|724|114
1633957850000|2021-10-11 13:10:50|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|10
1633957860000|2021-10-11 13:11:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|31
1633957870000|2021-10-11 13:11:10|725.5|724.3|725.5|724.3|725.8|724.5|725.3|724|26
1633957880000|2021-10-11 13:11:20|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|244
1633957890000|2021-10-11 13:11:30|725.5|724|725.3|724|725.5|724|725.3|724|3
1633957900000|2021-10-11 13:11:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1633957910000|2021-10-11 13:11:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|20
1633957920000|2021-10-11 13:12:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|23
1633957930000|2021-10-11 13:12:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|41
1633957940000|2021-10-11 13:12:20|725.3|724|725.3|724|725.5|724.3|725.3|724|22
1633957950000|2021-10-11 13:12:30|725|723.8|725|723.8|725|723.8|725|723.8|25
1633957960000|2021-10-11 13:12:40|725.3|724|725.3|724|725.3|724|725|723.8|15
1633957970000|2021-10-11 13:12:50|725|723.8|725|723.8|725|723.8|725|723.5|16
1633957980000|2021-10-11 13:13:00|725.3|724|725.3|724|725.3|724|725.3|723.8|263
1633957990000|2021-10-11 13:13:10|725|723.8|725.5|724.3|725.5|724.3|725|723.8|995
1633958000000|2021-10-11 13:13:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|25
1633958010000|2021-10-11 13:13:30|725.8|724.5|725.3|724|725.8|724.5|725.3|724|15
1633958020000|2021-10-11 13:13:40|725|723.8|725.3|723.8|725.3|724|725|723.8|28
1633958030000|2021-10-11 13:13:50|725|724|725.3|724|725.3|724|725|723.8|13
1633958040000|2021-10-11 13:14:00|725|723.8|725|723.8|725|723.8|724.8|723.5|16
1633958060000|2021-10-11 13:14:20|||||||||12
1633958070000|2021-10-11 13:14:30|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|198
1633958080000|2021-10-11 13:14:40|725|723.3|724.8|723.5|725|723.5|724.8|723.3|212
1633958090000|2021-10-11 13:14:50|725|723.8|725|723.8|725|723.8|725|723.5|6
1633958100000|2021-10-11 13:15:00|725.3|723.5|725.3|724|725.3|724|725|723.5|35
1633958110000|2021-10-11 13:15:10|725|723.8|725|723.5|725.3|723.8|724.8|723.5|26
1633958120000|2021-10-11 13:15:20||723.8||723.8||723.8||723.5|5
1633958130000|2021-10-11 13:15:30|724.8|723.5|725|723.5|725|723.8|724.8|723.5|22
1633958140000|2021-10-11 13:15:40|724.8|723.8|725|723.8|725|723.8|724.8|723.5|1
1633958150000|2021-10-11 13:15:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|15
1633958160000|2021-10-11 13:16:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|31
1633958170000|2021-10-11 13:16:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|11
1633958180000|2021-10-11 13:16:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|12
1633958190000|2021-10-11 13:16:30|||||||||8
1633958200000|2021-10-11 13:16:40|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|5
1633958210000|2021-10-11 13:16:50|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|12
1633958220000|2021-10-11 13:17:00|725|723.8|725|723.8|725|723.8|725|723.8|5
1633958230000|2021-10-11 13:17:10|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|17
1633958240000|2021-10-11 13:17:20|725|723.8|725|723.8|725|723.8|724.8|723.8|5
1633958250000|2021-10-11 13:17:30|||||||||1
1633958270000|2021-10-11 13:17:50|||||||||10
1633958280000|2021-10-11 13:18:00|725.3|724|725.3|724|725.3|724|725.3|724|51
1633958290000|2021-10-11 13:18:10|||||||||3
1633958300000|2021-10-11 13:18:20|||||||||5
1633958310000|2021-10-11 13:18:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|555
1633958320000|2021-10-11 13:18:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|14
1633958330000|2021-10-11 13:18:50|725|723.8|725|723.8|725.3|724|725|723.8|17
1633958340000|2021-10-11 13:19:00|725.3|724|725.3|724|725.3|724|725|723.8|20
1633958350000|2021-10-11 13:19:10|725|723.8|725.3|724|725.3|724|725|723.8|5
1633958360000|2021-10-11 13:19:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|7
1633958370000|2021-10-11 13:19:30|725.3|724|725.3|724|725.5|724|725.3|724|3
1633958380000|2021-10-11 13:19:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|22
1633958390000|2021-10-11 13:19:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|13
1633958400000|2021-10-11 13:20:00|725.5|724.3|725.8|724.5|726|724.5|725.5|724.3|26
1633958410000|2021-10-11 13:20:10|||||||||98
1633958420000|2021-10-11 13:20:20|726|724.3|726|724.8|726|724.8|726|724.3|24
1633958430000|2021-10-11 13:20:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|17
1633958440000|2021-10-11 13:20:40||724.8||724.8||724.8||724.5|0
1633958450000|2021-10-11 13:20:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|39
1633958460000|2021-10-11 13:21:00|||||||||21
1633958470000|2021-10-11 13:21:10|726.3||726.3||726.3||726.3||42
1633958480000|2021-10-11 13:21:20|726|725|726|724.8|726.3|725|726|724.8|6
1633958490000|2021-10-11 13:21:30|726.3|725|726|724.8|726.3|725|726|724.8|5
1633958500000|2021-10-11 13:21:40|||||||||9
1633958510000|2021-10-11 13:21:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|18
1633958520000|2021-10-11 13:22:00|725.5|724.3|726.3|724.8|726.3|724.8|725.5|724.3|69
1633958530000|2021-10-11 13:22:10|726||726.3||726.3||726||13
1633958540000|2021-10-11 13:22:20|726|725|726|724.8|726.3|725|726|724.8|8
1633958550000|2021-10-11 13:22:30|726.3|725|726.3|725|726.3|725|726.3|725|7
1633958570000|2021-10-11 13:22:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1633958580000|2021-10-11 13:23:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|22
1633958590000|2021-10-11 13:23:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|18
1633958600000|2021-10-11 13:23:20|||||||||35
1633958610000|2021-10-11 13:23:30|||||||||12
1633958620000|2021-10-11 13:23:40|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|14
1633958630000|2021-10-11 13:23:50||725.5||725.5||725.5||725.3|10
1633958640000|2021-10-11 13:24:00|727|725.3|726.8|725.5|727|725.5|726.5|725.3|74
1633958650000|2021-10-11 13:24:10||725.3||725.5||725.5||725.3|56
1633958660000|2021-10-11 13:24:20||725.3||725.5||725.5||725.3|4
1633958670000|2021-10-11 13:24:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1633958680000|2021-10-11 13:24:40|727|725.8|727|725.8|727|725.8|727|725.8|8
1633958690000|2021-10-11 13:24:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|30
1633958700000|2021-10-11 13:25:00|||||||||2
1633958710000|2021-10-11 13:25:10|||||||||100
1633958720000|2021-10-11 13:25:20|727.3|726|726.8|725.5|727.3|726|726.8|725.5|72
1633958740000|2021-10-11 13:25:40|727||726.8||727||726.8||10
1633958750000|2021-10-11 13:25:50|727|725.8|727|725.8|727.3|725.8|727|725.8|27
1633958760000|2021-10-11 13:26:00|727.3||727||727.3||727||15
1633958770000|2021-10-11 13:26:10|727.3|726|727|725.8|727.3|726|727|725.8|2
1633958780000|2021-10-11 13:26:20|727.3||727||727.3||727||57
1633958790000|2021-10-11 13:26:30|||||||||10
1633958800000|2021-10-11 13:26:40|||||||||6
1633958820000|2021-10-11 13:27:00||725.5||725.8||725.8||725.5|6
1633958830000|2021-10-11 13:27:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|8
1633958840000|2021-10-11 13:27:20|727|725.8|727|725.8|727|725.8|726.8|725.5|24
1633958850000|2021-10-11 13:27:30||725.5||725.8||725.8||725.5|11
1633958860000|2021-10-11 13:27:40|||||||||5
1633958870000|2021-10-11 13:27:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|213
1633958880000|2021-10-11 13:28:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|8
1633958890000|2021-10-11 13:28:10|||||||||2
1633958900000|2021-10-11 13:28:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|77
1633958910000|2021-10-11 13:28:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|25
1633958920000|2021-10-11 13:28:40|||||||||11
1633958930000|2021-10-11 13:28:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|20
1633958940000|2021-10-11 13:29:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|37
1633958950000|2021-10-11 13:29:10|726.3|725|726.3|725|726.3|725|726.3|725|4
1633958960000|2021-10-11 13:29:20|726.5|725.3|726.5|725|726.5|725.3|726.3|725|20
1633958970000|2021-10-11 13:29:30|726.3||726.3||726.5||726.3||9
1633958980000|2021-10-11 13:29:40||724.8||724.8||724.8||724.8|9
1633958990000|2021-10-11 13:29:50|726|725|726.3|725|726.3|725|726|724.8|7
1633959000000|2021-10-11 13:30:00|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|29
1633959010000|2021-10-11 13:30:10|726.3|725|726|724.8|726.5|725|726|724.8|13
1633959020000|2021-10-11 13:30:20|726.3|725|726.3|725|726.3|725|726|724.8|7
1633959030000|2021-10-11 13:30:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|14
1633959040000|2021-10-11 13:30:40||724.8||725||725||724.8|4
1633959050000|2021-10-11 13:30:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|5
1633959060000|2021-10-11 13:31:00|726|724.8|726|724.8|726|724.8|725.8|724.5|24
1633959070000|2021-10-11 13:31:10|725.8|724.5|725.3|724|725.8|724.5|725|723.8|481
1633959080000|2021-10-11 13:31:20|725|723.8|725.3|723.8|725.3|724|725|723.8|5
1633959090000|2021-10-11 13:31:30|725||725||725||725||0
1633959100000|2021-10-11 13:31:40|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|38
1633959110000|2021-10-11 13:31:50|||||||||58
1633959120000|2021-10-11 13:32:00|725|723.8|724.5|723.3|725|723.8|724.5|723.3|111
1633959130000|2021-10-11 13:32:10|724.8||724.5||724.8||724.5||23
1633959140000|2021-10-11 13:32:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|47
1633959150000|2021-10-11 13:32:30|724.8|723.5|725|723.8|725|723.8|724.5|723.5|10
1633959160000|2021-10-11 13:32:40|724.8|723.5|725.3|724|725.3|724|724.8|723.5|53
1633959170000|2021-10-11 13:32:50||723.8||724||724||723.8|17
1633959180000|2021-10-11 13:33:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|75
1633959190000|2021-10-11 13:33:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|13
1633959200000|2021-10-11 13:33:20|725|723.8|725|723.5|725|723.8|725|723.5|11
1633959210000|2021-10-11 13:33:30|724.8|723.8|725|723.8|725|723.8|724.8|723.5|12
1633959220000|2021-10-11 13:33:40|724.8|723.5|724.8|723.5|725.3|724|724.8|723.5|185
1633959230000|2021-10-11 13:33:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|68
1633959240000|2021-10-11 13:34:00|724.5|723.3|724|722.8|724.5|723.3|724|722.8|28
1633959250000|2021-10-11 13:34:10|724.3|723|724|722.8|724.3|723|724|722.8|14
1633959260000|2021-10-11 13:34:20|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|42
1633959270000|2021-10-11 13:34:30|723.5|722|723.5|722.3|723.8|722.3|723.3|722|66
1633959280000|2021-10-11 13:34:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|58
1633959290000|2021-10-11 13:34:50|723.8||723.5||723.8||723.5||18
1633959300000|2021-10-11 13:35:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|22
1633959310000|2021-10-11 13:35:10|723.5|722.3|724|722.8|724|722.8|723.5|722.3|18
1633959320000|2021-10-11 13:35:20|724.3|723|724.5|723.3|724.5|723.3|724.3|723|29
1633959330000|2021-10-11 13:35:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|58
1633959340000|2021-10-11 13:35:40|725.3|724|725.3|724|725.3|724|725|723.8|20
1633959350000|2021-10-11 13:35:50|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724|66
1633959360000|2021-10-11 13:36:00|725.8|724.5|725.8|724.5|726|724.8|725.8|724.3|40
1633959370000|2021-10-11 13:36:10|||||||||1
1633959380000|2021-10-11 13:36:20|726|724.8|726|724.8|726|724.8|725.8|724.5|20
1633959390000|2021-10-11 13:36:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|8
1633959400000|2021-10-11 13:36:40|726.3|725|726.8|725.5|726.8|725.5|726.3|725|90
1633959410000|2021-10-11 13:36:50|727|725.8|727|725.8|727.3|726|727|725.5|94
1633959420000|2021-10-11 13:37:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|85
1633959430000|2021-10-11 13:37:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|30
1633959440000|2021-10-11 13:37:20|727.3|726|727.3|725.8|727.3|726|727|725.8|12
1633959450000|2021-10-11 13:37:30|727|725.5|727|725.5|727.3|725.8|726.8|725.5|30
1633959460000|2021-10-11 13:37:40|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1633959470000|2021-10-11 13:37:50|727|725.8|727|725.5|727|725.8|726.8|725.5|9
1633959480000|2021-10-11 13:38:00|727.3|725.8|727.3|726|727.3|726|727.3|725.8|9
1633959490000|2021-10-11 13:38:10|||||||||1
1633959500000|2021-10-11 13:38:20|727|725.8|727.3|726|727.3|726|727|725.8|11
1633959510000|2021-10-11 13:38:30|727|725.8|727.3|726|727.3|726|727|725.8|10
1633959520000|2021-10-11 13:38:40|727|725.8|727.3|726|727.3|726|727|725.8|6
1633959530000|2021-10-11 13:38:50|727|725.8|727|725.5|727|725.8|726.8|725.5|10
1633959540000|2021-10-11 13:39:00|727.3|725.8|727|725.8|727.3|726|727|725.8|13
1633959550000|2021-10-11 13:39:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|8
1633959560000|2021-10-11 13:39:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|9
1633959570000|2021-10-11 13:39:30|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|5
1633959580000|2021-10-11 13:39:40|||||||||3
1633959590000|2021-10-11 13:39:50|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|23
1633959600000|2021-10-11 13:40:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|23
1633959610000|2021-10-11 13:40:10|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|12
1633959620000|2021-10-11 13:40:20|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|3
1633959630000|2021-10-11 13:40:30|727|725.8|727|725.8|727|725.8|727|725.8|12
1633959650000|2021-10-11 13:40:50|727.3||727.3||727.3||727.3||6
1633959660000|2021-10-11 13:41:00|727|726|727.3|726|727.3|726|727|725.8|3
1633959670000|2021-10-11 13:41:10|727|725.8|726.8|725.5|727.3|726|726.8|725.5|34
1633959680000|2021-10-11 13:41:20|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|3
1633959690000|2021-10-11 13:41:30|726.3|725|726.3|725|726.3|725|726.3|725|10
1633959700000|2021-10-11 13:41:40|726.5|725.3|726|724.8|726.5|725.3|726|724.8|11
1633959710000|2021-10-11 13:41:50|726.3|725|726|724.5|726.3|725|725.8|724.5|20
1633959720000|2021-10-11 13:42:00|725.8|724.8|725.5|724|726|724.8|725.5|724|43
1633959730000|2021-10-11 13:42:10|725.3|724.3|725.5|724|725.5|724.3|725.3|724|39
1633959740000|2021-10-11 13:42:20|725.8|724.3|725.8|724.5|725.8|724.5|725.5|724.3|119
1633959750000|2021-10-11 13:42:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|16
1633959760000|2021-10-11 13:42:40|726|724.3|725.8|724.5|726|724.5|725.8|724.3|10
1633959770000|2021-10-11 13:42:50|726|724.8|726|724.8|726.3|725|725.8|724.8|39
1633959780000|2021-10-11 13:43:00|726.3||726.3||726.3||726||20
1633959790000|2021-10-11 13:43:10|726|725|726.3|725|726.3|725|726|725|7
1633959800000|2021-10-11 13:43:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|28
1633959810000|2021-10-11 13:43:30|726.8|725|726.8|725.5|726.8|725.5|726.5|725|29
1633959820000|2021-10-11 13:43:40|727||727||727||726.8||15
1633959830000|2021-10-11 13:43:50|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|14
1633959840000|2021-10-11 13:44:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|9
1633959850000|2021-10-11 13:44:10|727|725.8|727|725.8|727.3|726|727|725.5|39
1633959860000|2021-10-11 13:44:20|727.3|726|727.3|726|727.3|726|727|725.8|19
1633959870000|2021-10-11 13:44:30|727|725.8|727.3|725.8|727.3|726|727|725.8|13
1633959880000|2021-10-11 13:44:40|727|726|727.3|726|727.3|726|727|725.8|13
1633959890000|2021-10-11 13:44:50|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|52
1633959900000|2021-10-11 13:45:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|4
1633959910000|2021-10-11 13:45:10|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|11
1633959920000|2021-10-11 13:45:20|727.8|726.5|728.3|726.8|728.3|726.8|727.8|726.5|46
1633959930000|2021-10-11 13:45:30|728|727|728.3|727|728.3|727|728|726.8|9
1633959940000|2021-10-11 13:45:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|19
1633959950000|2021-10-11 13:45:50|728|726.8|728|726.8|728|726.8|728|726.8|15
1633959960000|2021-10-11 13:46:00|||||||||15
1633959970000|2021-10-11 13:46:10|||||||||2
1633959980000|2021-10-11 13:46:20|727.8|726.5|728|726.8|728|726.8|727.8|726.5|13
1633959990000|2021-10-11 13:46:30|728.3|727|728|726.8|728.3|727|728|726.8|32
1633960000000|2021-10-11 13:46:40|728.3|727|728|726.8|728.3|727|728|726.8|27
1633960010000|2021-10-11 13:46:50|728.3|727|728.3|727|728.3|727|728.3|727|10
1633960020000|2021-10-11 13:47:00|||||||||3
1633960040000|2021-10-11 13:47:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|45
1633960050000|2021-10-11 13:47:30|728.5||728.3||728.5||728.3||1
1633960070000|2021-10-11 13:47:50|728.5||728.3||728.5||728.3||7
1633960080000|2021-10-11 13:48:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|15
1633960090000|2021-10-11 13:48:10|||||||||1
1633960100000|2021-10-11 13:48:20|||||||||25
1633960110000|2021-10-11 13:48:30|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|94
1633960120000|2021-10-11 13:48:40|729|727.8|729|727.5|729|727.8|728.8|727.5|35
1633960130000|2021-10-11 13:48:50|729.3|727.8|729.3|728|729.3|728|729.3|727.8|12
1633960140000|2021-10-11 13:49:00|729|727.8|729|727.8|729|727.8|729|727.8|20
1633960150000|2021-10-11 13:49:10|729.3||729||729.3||729||21
1633960160000|2021-10-11 13:49:20|728.8|727.5|729|727.5|729|727.5|728.8|727.5|47
1633960170000|2021-10-11 13:49:30|728.8|727.3|728.8|727.3|729|727.5|728.5|727.3|10
1633960180000|2021-10-11 13:49:40|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|10
1633960190000|2021-10-11 13:49:50||727.3||727.5||727.5||727.3|4
1633960200000|2021-10-11 13:50:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|16
1633960210000|2021-10-11 13:50:10|729|727.8|729|727.8|729|727.8|729|727.8|21
1633960220000|2021-10-11 13:50:20|729.3|728|729.3|728|729.3|728|729|727.8|6
1633960230000|2021-10-11 13:50:30|729|727.8|729|727.8|729.3|727.8|729|727.8|4
1633960240000|2021-10-11 13:50:40|729.3||729||729.3||729||0
1633960260000|2021-10-11 13:51:00|728.8|727.5|729|727.5|729|727.8|728.8|727.5|65
1633960270000|2021-10-11 13:51:10|728.8|727.8|729|727.8|729|727.8|728.8|727.5|29
1633960280000|2021-10-11 13:51:20||727.5||727.8||727.8||727.5|1
1633960290000|2021-10-11 13:51:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|6
1633960300000|2021-10-11 13:51:40|||||||||1
1633960310000|2021-10-11 13:51:50|||||||||1
1633960320000|2021-10-11 13:52:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|124
1633960330000|2021-10-11 13:52:10|729.3|728|729.5|728|729.5|728.3|729.3|728|8
1633960340000|2021-10-11 13:52:20|729.3|728.3|729.3|728|729.3|728.3|729.3|728|1
1633960350000|2021-10-11 13:52:30|||||||||2
1633960360000|2021-10-11 13:52:40|729|727.8|729|727.8|729.3|727.8|729|727.8|16
1633960370000|2021-10-11 13:52:50|729.3|728|729|727.8|729.3|728|729|727.8|17
1633960380000|2021-10-11 13:53:00|729.3|728|729|727.8|729.3|728|729|727.8|8
1633960390000|2021-10-11 13:53:10|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|53
1633960400000|2021-10-11 13:53:20|729||728.8||729||728.8||205
1633960410000|2021-10-11 13:53:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|3
1633960420000|2021-10-11 13:53:40|||||||||5
1633960430000|2021-10-11 13:53:50|||||||||6
1633960440000|2021-10-11 13:54:00|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|52
1633960450000|2021-10-11 13:54:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|21
1633960460000|2021-10-11 13:54:20|||||||||17
1633960470000|2021-10-11 13:54:30|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|10
1633960480000|2021-10-11 13:54:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1633960490000|2021-10-11 13:54:50|||||||||1
1633960500000|2021-10-11 13:55:00|728.3|727|728.5|727.3|728.5|727.3|728.3|727|16
1633960510000|2021-10-11 13:55:10|||||||||3
1633960520000|2021-10-11 13:55:20|||||||||1
1633960530000|2021-10-11 13:55:30|728.3|727|728.3|727|728.5|727.3|728.3|727|43
1633960550000|2021-10-11 13:55:50|728|726.8|728|726.8|728|726.8|728|726.5|11
1633960560000|2021-10-11 13:56:00|728.3|727|728.3|726.8|728.3|727|728|726.8|210
1633960570000|2021-10-11 13:56:10|728|727|728|726.8|728.3|727|728|726.8|16
1633960580000|2021-10-11 13:56:20|728.3|727|728.3|727|728.5|727|728|727|9
1633960590000|2021-10-11 13:56:30|||||||||215
1633960600000|2021-10-11 13:56:40|||||||||1
1633960610000|2021-10-11 13:56:50|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|5
1633960620000|2021-10-11 13:57:00|728.8|727.5|728.8|727.3|729|727.8|728.8|727.3|184
1633960630000|2021-10-11 13:57:10||727.5||727.5||727.5||727.3|5
1633960640000|2021-10-11 13:57:20|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|8
1633960650000|2021-10-11 13:57:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|6
1633960660000|2021-10-11 13:57:40|729|727.8|729|727.8|729|727.8|728.8|727.8|207
1633960670000|2021-10-11 13:57:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|12
1633960690000|2021-10-11 13:58:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|16
1633960700000|2021-10-11 13:58:20|729|727.8|729|727.8|729|727.8|728.8|727.5|6
1633960710000|2021-10-11 13:58:30||727.5||727.8||727.8||727.5|3
1633960720000|2021-10-11 13:58:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|378
1633960730000|2021-10-11 13:58:50|729.3||729||729.3||729||7
1633960740000|2021-10-11 13:59:00|729.3|728|729.3|728|729.3|728|729.3|728|0
1633960750000|2021-10-11 13:59:10|||||||||6
1633960770000|2021-10-11 13:59:30|729|727.8|729|727.8|729|728|729|727.8|18
1633960780000|2021-10-11 13:59:40|729.3|727.5|728.8|727.5|729.3|727.5|728.8|727.5|17
1633960790000|2021-10-11 13:59:50|729||729||729||729||1
1633960800000|2021-10-11 14:00:00|728.8|727.8|728.8|727.3|729|727.8|728.5|727.3|65
1633960810000|2021-10-11 14:00:10|729|727.5|729|727.8|729|727.8|729|727.5|9
1633960820000|2021-10-11 14:00:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|6
1633960830000|2021-10-11 14:00:30|||||||||85
1633960840000|2021-10-11 14:00:40|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|12
1633960850000|2021-10-11 14:00:50|728.3|727|728|726.5|728.3|727|727.8|726.5|41
1633960860000|2021-10-11 14:01:00|727.8|726.8|727.8|726.5|727.8|726.8|727.5|726.3|47
1633960870000|2021-10-11 14:01:10|728|726.8|727.3|726|728|726.8|727.3|726|178
1633960880000|2021-10-11 14:01:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|19
1633960890000|2021-10-11 14:01:30|728|726.8|728.5|727.3|728.5|727.3|728|726.8|13
1633960900000|2021-10-11 14:01:40|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|24
1633960910000|2021-10-11 14:01:50|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|8
1633960920000|2021-10-11 14:02:00|729|727.8|729|727.8|729|727.8|728.8|727.5|15
1633960930000|2021-10-11 14:02:10|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|10
1633960940000|2021-10-11 14:02:20|729|727.8|729|727.8|729.3|728|729|727.8|10
1633960950000|2021-10-11 14:02:30|728.8|727.5|729|727.5|729|727.5|728.8|727.5|1
1633960960000|2021-10-11 14:02:40|728.8|727.8|729|727.8|729|727.8|728.8|727.8|0
1633960980000|2021-10-11 14:03:00|729.3|728|729|727.8|729.3|728|729|727.8|11
1633960990000|2021-10-11 14:03:10|729.3|728|729.3|727.8|729.3|728|729.3|727.8|7
1633961000000|2021-10-11 14:03:20|729|727.5|729|727.5|729.3|727.5|729|727.5|2
1633961010000|2021-10-11 14:03:30|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|12
1633961020000|2021-10-11 14:03:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1633961030000|2021-10-11 14:03:50|728.3|727|728|726.8|728.3|727|728|726.8|24
1633961040000|2021-10-11 14:04:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|211
1633961050000|2021-10-11 14:04:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|25
1633961060000|2021-10-11 14:04:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|10
1633961070000|2021-10-11 14:04:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|13
1633961080000|2021-10-11 14:04:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|10
1633961090000|2021-10-11 14:04:50|728|726.8|728.3|727|728.3|727|727.8|726.5|16
1633961100000|2021-10-11 14:05:00|728|726.8|728.3|727|728.3|727|728|726.8|16
1633961110000|2021-10-11 14:05:10|728.5|727.3|728.3|727|728.5|727.3|728.3|727|28
1633961120000|2021-10-11 14:05:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|19
1633961130000|2021-10-11 14:05:30|728.8|727|728|726.8|728.8|727|728|726.8|30
1633961140000|2021-10-11 14:05:40|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|3
1633961160000|2021-10-11 14:06:00|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|18
1633961170000|2021-10-11 14:06:10|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|3
1633961180000|2021-10-11 14:06:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|3
1633961190000|2021-10-11 14:06:30|728|726.8|728|726.5|728|726.8|727.8|726.5|12
1633961200000|2021-10-11 14:06:40|728.3|726.8|728|726.8|728.3|727|728|726.8|59
1633961210000|2021-10-11 14:06:50|728.3|727|728|726.8|728.3|727|728|726.8|4
1633961220000|2021-10-11 14:07:00|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|7
1633961240000|2021-10-11 14:07:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|17
1633961270000|2021-10-11 14:07:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1633961280000|2021-10-11 14:08:00|727.8|726|727.3|726|727.8|726|727.3|726|14
1633961290000|2021-10-11 14:08:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|20
1633961300000|2021-10-11 14:08:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|283
1633961310000|2021-10-11 14:08:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|13
1633961320000|2021-10-11 14:08:40||726.3||726.5||726.5||726.3|4
1633961330000|2021-10-11 14:08:50|||||||||4
1633961340000|2021-10-11 14:09:00|728|726.8|728|726.8|728|726.8|727.8|726.5|20
1633961350000|2021-10-11 14:09:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|13
1633961360000|2021-10-11 14:09:20|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|9
1633961370000|2021-10-11 14:09:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|14
1633961380000|2021-10-11 14:09:40|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|13
1633961390000|2021-10-11 14:09:50|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|23
1633961400000|2021-10-11 14:10:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|13
1633961410000|2021-10-11 14:10:10|||||||||2
1633961420000|2021-10-11 14:10:20|728|726.8|728|726.8|728|726.8|728|726.5|19
1633961430000|2021-10-11 14:10:30|728.3|727|728.3|727|728.3|727|728|726.8|14
1633961440000|2021-10-11 14:10:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|24
1633961450000|2021-10-11 14:10:50|||||||||21
1633961460000|2021-10-11 14:11:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|64
1633961470000|2021-10-11 14:11:10|728.3|727|728.3|727|728.3|727|728.3|727|34
1633961480000|2021-10-11 14:11:20|728|726.8|728|726.8|728|726.8|728|726.8|5
1633961490000|2021-10-11 14:11:30|727.8|726.5|728|726.5|728|726.8|727.8|726.5|11
1633961500000|2021-10-11 14:11:40|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|0
1633961510000|2021-10-11 14:11:50|728|726.8|728|726.8|728|726.8|727.8|726.8|11
1633961520000|2021-10-11 14:12:00|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|7
1633961530000|2021-10-11 14:12:10|728||728||728||728||6
1633961540000|2021-10-11 14:12:20|727.8|726.8|727.8|726.5|728|726.8|727.8|726.5|3
1633961550000|2021-10-11 14:12:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|17
1633961560000|2021-10-11 14:12:40|727.3|726|727|725.8|727.3|726|727|725.8|39
1633961570000|2021-10-11 14:12:50||725.5||725.8||725.8||725.5|34
1633961580000|2021-10-11 14:13:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|40
1633961590000|2021-10-11 14:13:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1633961620000|2021-10-11 14:13:40||725.3||725.5||725.5||725.3|7
1633961630000|2021-10-11 14:13:50|727|725.8|727|725.5|727|725.8|727|725.5|12
1633961640000|2021-10-11 14:14:00|726.8|725.8|727|725.8|727|725.8|726.8|725.5|6
1633961650000|2021-10-11 14:14:10|727.3|726|727.3|726|727.3|726|727|725.8|37
1633961660000|2021-10-11 14:14:20|727|725.8|727|725.8|727|725.8|727|725.8|22
1633961690000|2021-10-11 14:14:50|727.3||727||727.3||727||6
1633961700000|2021-10-11 14:15:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|30
1633961710000|2021-10-11 14:15:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|101
1633961720000|2021-10-11 14:15:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|18
1633961730000|2021-10-11 14:15:30|||||||||7
1633961740000|2021-10-11 14:15:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|13
1633961750000|2021-10-11 14:15:50|728|726.8|728|726.8|728|726.8|728|726.8|2
1633961760000|2021-10-11 14:16:00|728.3|727|728.3|726.8|728.3|727|728|726.8|20
1633961770000|2021-10-11 14:16:10|728|727|728|726.8|728.3|727|728|726.8|4
1633961780000|2021-10-11 14:16:20|728.3||728||728.3||728||0
1633961790000|2021-10-11 14:16:30|728.3|727|728|726.8|728.3|727|728|726.8|3
1633961800000|2021-10-11 14:16:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|25
1633961810000|2021-10-11 14:16:50|728.3|727|728.3|727|728.3|727|728.3|727|19
1633961820000|2021-10-11 14:17:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|4
1633961840000|2021-10-11 14:17:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|125
1633961850000|2021-10-11 14:17:30|728.3|727|728|726.8|728.3|727|728|726.8|237
1633961870000|2021-10-11 14:17:50|728.3|727|728|726.8|728.3|727|728|726.8|26
1633961880000|2021-10-11 14:18:00|728.3|727|728.3|727|728.3|727|728.3|727|16
1633961890000|2021-10-11 14:18:10|||||||||1
1633961900000|2021-10-11 14:18:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|21
1633961910000|2021-10-11 14:18:30|728.3|727|728.3|727|728.3|727|728.3|727|40
1633961920000|2021-10-11 14:18:40|728|726.8|728|726.5|728|726.8|728|726.5|157
1633961930000|2021-10-11 14:18:50|727.8|726.3|727.5|726|727.8|726.5|727.5|726|18
1633961940000|2021-10-11 14:19:00|727.3|725.8|727.3|725.8|727.3|726|727|725.8|15
1633961950000|2021-10-11 14:19:10||726||726||726||725.8|8
1633961960000|2021-10-11 14:19:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|8
1633961970000|2021-10-11 14:19:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|8
1633961980000|2021-10-11 14:19:40||726||726.3||726.3||726|3
1633961990000|2021-10-11 14:19:50|727.3|726|727.3|726|727.5|726.3|727.3|726|4
1633962010000|2021-10-11 14:20:10|||||||||1
1633962020000|2021-10-11 14:20:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|18
1633962030000|2021-10-11 14:20:30|727.3|726|727.3|726|727.3|726|727.3|726|8
1633962040000|2021-10-11 14:20:40|727.5|726.3|727.3|726|727.5|726.3|727|725.8|7
1633962050000|2021-10-11 14:20:50|727|725.8|727|725.8|727|725.8|727|725.8|36
1633962060000|2021-10-11 14:21:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|12
1633962070000|2021-10-11 14:21:10|727|725.8|727|725.8|727|725.8|727|725.8|16
1633962080000|2021-10-11 14:21:20|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|30
1633962090000|2021-10-11 14:21:30|727|725.8|726.5|725.3|727|725.8|726.5|725.3|87
1633962100000|2021-10-11 14:21:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|7
1633962110000|2021-10-11 14:21:50|727||726.8||727||726.8||31
1633962120000|2021-10-11 14:22:00|727|725.8|727|725.8|727|725.8|726.8|725.8|12
1633962130000|2021-10-11 14:22:10|726.8|725.5|727|725.5|727|725.8|726.8|725.5|122
1633962140000|2021-10-11 14:22:20|726.8|725.8|726.8|725.5|726.8|725.8|726.5|725.3|133
1633962150000|2021-10-11 14:22:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|28
1633962160000|2021-10-11 14:22:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|8
1633962170000|2021-10-11 14:22:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|4
1633962180000|2021-10-11 14:23:00|727|725.8|727|725.8|727.3|726|727|725.8|53
1633962190000|2021-10-11 14:23:10|727.3|726|727.3|726|727.3|726|727|726|9
1633962200000|2021-10-11 14:23:20|727|725.8|727.3|726|727.3|726|727|725.8|6
1633962210000|2021-10-11 14:23:30|727|725.8|727|725.8|727|725.8|727|725.8|7
1633962220000|2021-10-11 14:23:40|727.3|726|727.3|725.8|727.3|726|727.3|725.8|7
1633962230000|2021-10-11 14:23:50|727||727||727.3||727||0
1633962240000|2021-10-11 14:24:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|16
1633962250000|2021-10-11 14:24:10|727.3|726|727.3|725.8|727.3|726|727.3|725.8|4
1633962260000|2021-10-11 14:24:20|727|726|727|725.8|727|726|727|725.8|0
1633962270000|2021-10-11 14:24:30|726.8|725.5|727|725.8|727|725.8|726.8|725.5|8
1633962280000|2021-10-11 14:24:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|6
1633962290000|2021-10-11 14:24:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|2
1633962300000|2021-10-11 14:25:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|12
1633962310000|2021-10-11 14:25:10|727||726.8||727||726.8||11
1633962320000|2021-10-11 14:25:20|727||726.8||727||726.8||0
1633962340000|2021-10-11 14:25:40||725.3||725.5||725.5||725.3|10
1633962350000|2021-10-11 14:25:50|||||||||1
1633962360000|2021-10-11 14:26:00|727|725.8|727|725.8|727|725.8|726.8|725.5|18
1633962370000|2021-10-11 14:26:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|22
1633962380000|2021-10-11 14:26:20|727.3|726|727.3|725.8|727.3|726|727.3|725.8|37
1633962390000|2021-10-11 14:26:30|727||727||727.3||727||6
1633962400000|2021-10-11 14:26:40|||||||||1
1633962420000|2021-10-11 14:27:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|3
1633962430000|2021-10-11 14:27:10|||||||||164
1633962440000|2021-10-11 14:27:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|48
1633962450000|2021-10-11 14:27:30||725||725||725||725|2
1633962460000|2021-10-11 14:27:40|726.3|725.3|726.3|725|726.5|725.3|726.3|725|209
1633962470000|2021-10-11 14:27:50|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|26
1633962480000|2021-10-11 14:28:00|727|725.5|727.3|725.8|727.3|726|727|725.5|12
1633962490000|2021-10-11 14:28:10|727||727||727.3||727||3
1633962500000|2021-10-11 14:28:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|9
1633962510000|2021-10-11 14:28:30|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|10
1633962520000|2021-10-11 14:28:40|726.5||726.5||726.8||726.5||0
1633962530000|2021-10-11 14:28:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|2
1633962540000|2021-10-11 14:29:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|13
1633962550000|2021-10-11 14:29:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1029
1633962560000|2021-10-11 14:29:20|726.3|725|726.3|724.8|726.3|725|726|724.8|13
1633962570000|2021-10-11 14:29:30|726|725|726.3|725|726.3|725|726|724.8|25
1633962580000|2021-10-11 14:29:40|726.5|725.3|726.5|725.3|726.8|725.5|726.3|725|161
1633962590000|2021-10-11 14:29:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|22
1633962600000|2021-10-11 14:30:00||725||725.3||725.3||725|12
1633962610000|2021-10-11 14:30:10|726.8|725.5|727|725.8|727.3|726|726.8|725.5|107
1633962620000|2021-10-11 14:30:20|727.3|725.5|727|725.5|727.3|725.5|726.8|725.5|10
1633962630000|2021-10-11 14:30:30|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|4
1633962640000|2021-10-11 14:30:40|727||726.8||727||726.8||10
1633962650000|2021-10-11 14:30:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1633962660000|2021-10-11 14:31:00|726.8|725.5|726.5|725.3|726.8|725.5|726.3|725|57
1633962670000|2021-10-11 14:31:10|726.3|725|726.5|725|726.5|725.3|726.3|725|19
1633962680000|2021-10-11 14:31:20|726.3|725.3|726.3|725|726.5|725.3|726.3|725|10
1633962690000|2021-10-11 14:31:30|726|724.8|725.8|724.5|726|725|725.5|724.3|42
1633962700000|2021-10-11 14:31:40|726|724.8|726|724.8|726|724.8|726|724.8|32
1633962710000|2021-10-11 14:31:50|725.8|724.5|726|724.8|726.3|725|725.8|724.5|3
1633962720000|2021-10-11 14:32:00|726.3|725|726.5|725.3|726.5|725.3|726|724.8|14
1633962730000|2021-10-11 14:32:10|726.3|725|726.3|725|726.5|725.3|726.3|725|70
1633962740000|2021-10-11 14:32:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|23
1633962750000|2021-10-11 14:32:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|6
1633962760000|2021-10-11 14:32:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|3
1633962770000|2021-10-11 14:32:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|21
1633962780000|2021-10-11 14:33:00|727|725.8|727|725.5|727|725.8|726.8|725.5|5
1633962790000|2021-10-11 14:33:10|726.8|725.8|727|725.8|727|725.8|726.8|725.8|11
1633962800000|2021-10-11 14:33:20|727.3||727||727.3||727||2
1633962810000|2021-10-11 14:33:30|726.8|725.5|727|725.8|727|725.8|726.8|725.5|32
1633962820000|2021-10-11 14:33:40|727.3|725.5|727.3|725.8|727.3|726|727|725.5|12
1633962830000|2021-10-11 14:33:50|727||727||727||727||18
1633962840000|2021-10-11 14:34:00|727.3|726|727.3|726|727.3|726|727.3|725.8|9
1633962850000|2021-10-11 14:34:10||725.8||726||726||725.8|3
1633962860000|2021-10-11 14:34:20|727|725.8|727|725.8|727.3|726|727|725.8|0
1633962870000|2021-10-11 14:34:30|727.3|726|727.3|725.8|727.3|726|727|725.8|3
1633962880000|2021-10-11 14:34:40|727||727.3||727.3||727||0
1633962890000|2021-10-11 14:34:50|727|726|727|725.8|727.3|726|727|725.8|2
1633962900000|2021-10-11 14:35:00|||||||||9
1633962910000|2021-10-11 14:35:10|727.3|726|727.3|726|727.3|726|727.3|726|1
1633962920000|2021-10-11 14:35:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|28
1633962930000|2021-10-11 14:35:30|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|37
1633962940000|2021-10-11 14:35:40|727.8||727.5||727.8||727.5||13
1633962950000|2021-10-11 14:35:50|727.3|726|727.5|726|727.5|726|727.3|726|9
1633962960000|2021-10-11 14:36:00|727.3|725.8|727|725.8|727.3|725.8|727|725.8|24
1633962970000|2021-10-11 14:36:10|727.3||727.3||727.3||727.3||5
1633962980000|2021-10-11 14:36:20|727|725.5|726.8|725.5|727|725.5|726.8|725.5|8
1633962990000|2021-10-11 14:36:30|727||727||727||727||8
1633963000000|2021-10-11 14:36:40|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|12
1633963010000|2021-10-11 14:36:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|8
1633963020000|2021-10-11 14:37:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|15
1633963040000|2021-10-11 14:37:20|727|725.8|727|725.5|727|725.8|726.8|725.5|20
1633963050000|2021-10-11 14:37:30|726.8||726.8||726.8||726.8||1
1633963060000|2021-10-11 14:37:40|727|725.8|727.3|726|727.3|726|726.8|725.8|14
1633963070000|2021-10-11 14:37:50|727|725.8|727|725.8|727|725.8|727|725.8|10
1633963080000|2021-10-11 14:38:00|727.3|726|727.3|726|727.3|726|727.3|726|18
1633963090000|2021-10-11 14:38:10|727|725.8|727.3|725.8|727.3|725.8|727|725.8|12
1633963100000|2021-10-11 14:38:20|727|726|727.3|726|727.3|726|727|725.8|17
1633963110000|2021-10-11 14:38:30||725.8||726||726||725.8|2
1633963120000|2021-10-11 14:38:40|||||||||1
1633963130000|2021-10-11 14:38:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1633963140000|2021-10-11 14:39:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|3
1633963150000|2021-10-11 14:39:10|||||||||2
1633963170000|2021-10-11 14:39:30|||||||||5
1633963180000|2021-10-11 14:39:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|17
1633963190000|2021-10-11 14:39:50|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|19
1633963200000|2021-10-11 14:40:00|727.5||727.5||727.8||727.5||5
1633963210000|2021-10-11 14:40:10|||||||||1
1633963220000|2021-10-11 14:40:20|727.3|726|727.3|726|727.3|726|727.3|726|8
1633963230000|2021-10-11 14:40:30|727.5||727.3||727.5||727.3||1
1633963240000|2021-10-11 14:40:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|335
1633963250000|2021-10-11 14:40:50|727|725.8|727|725.8|727.3|726|727|725.8|7
1633963260000|2021-10-11 14:41:00|||||||||1
1633963280000|2021-10-11 14:41:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|10
1633963290000|2021-10-11 14:41:30|||||||||4
1633963300000|2021-10-11 14:41:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|15
1633963310000|2021-10-11 14:41:50|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|2
1633963320000|2021-10-11 14:42:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|3
1633963340000|2021-10-11 14:42:20|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|23
1633963350000|2021-10-11 14:42:30|726.8|725|726.5|725.3|726.8|725.3|726.3|725|121
1633963360000|2021-10-11 14:42:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|30
1633963370000|2021-10-11 14:42:50|726.3|725|726.3|725|726.3|725|726.3|725|2
1633963380000|2021-10-11 14:43:00|||||||||2
1633963390000|2021-10-11 14:43:10|||||||||10
1633963400000|2021-10-11 14:43:20|726|724.8|726|724.8|726|724.8|725.8|724.5|857
1633963410000|2021-10-11 14:43:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|139
1633963420000|2021-10-11 14:43:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|29
1633963430000|2021-10-11 14:43:50|||||||||6
1633963440000|2021-10-11 14:44:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|266
1633963450000|2021-10-11 14:44:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|17
1633963460000|2021-10-11 14:44:20|726|724.8|726|724.5|726|724.8|725.8|724.5|5
1633963470000|2021-10-11 14:44:30|725.8|724.8|726|724.5|726|724.8|725.8|724.5|10
1633963480000|2021-10-11 14:44:40|725.8|724.8|726|724.8|726|724.8|725.8|724.5|3
1633963490000|2021-10-11 14:44:50|726.3|724.5|726.3|725|726.3|725|726.3|724.5|11
1633963500000|2021-10-11 14:45:00|726|724.8|726.3|725|726.3|725|726|724.8|17
1633963510000|2021-10-11 14:45:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|17
1633963520000|2021-10-11 14:45:20|726.3|725|726.3|725|726.5|725.3|726.3|725|17
1633963530000|2021-10-11 14:45:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|8
1633963540000|2021-10-11 14:45:40|726.3|725|726.3|725|726.3|725|726|724.8|25
1633963550000|2021-10-11 14:45:50|726|724.8|726|724.8|726.3|725|726|724.8|6
1633963560000|2021-10-11 14:46:00||724.5||724.8||724.8||724.5|13
1633963570000|2021-10-11 14:46:10|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|7
1633963580000|2021-10-11 14:46:20|726|724.8|726|724.8|726|724.8|725.8|724.5|26
1633963590000|2021-10-11 14:46:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|4
1633963600000|2021-10-11 14:46:40|726.3|725|726.3|725|726.3|725|726|725|2
1633963610000|2021-10-11 14:46:50|726|724.8|726|724.8|726.3|724.8|726|724.8|7
1633963620000|2021-10-11 14:47:00|||||||||4
1633963630000|2021-10-11 14:47:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|9
1633963650000|2021-10-11 14:47:30|725.5|724.3|725.3|724|725.5|724.3|725|723.8|87
1633963660000|2021-10-11 14:47:40|725|723.8|725|723.8|725.3|723.8|725|723.8|6
1633963670000|2021-10-11 14:47:50|725.3|724|725.3|724|725.3|724|725|723.8|12
1633963680000|2021-10-11 14:48:00|725.5|724.3|725.5|724|725.5|724.3|725.3|724|15
1633963690000|2021-10-11 14:48:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|26
1633963700000|2021-10-11 14:48:20|725.3|724|725.3|724|725.5|724.3|725.3|724|14
1633963710000|2021-10-11 14:48:30|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|10
1633963720000|2021-10-11 14:48:40|725.3|724|725.3|724|725.3|724|725.3|724|0
1633963730000|2021-10-11 14:48:50|||||||||1
1633963740000|2021-10-11 14:49:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|10
1633963750000|2021-10-11 14:49:10|725.8||725.5||725.8||725.5||10
1633963760000|2021-10-11 14:49:20|725.8|724.5|726|724.8|726|724.8|725.5|724.5|4
1633963770000|2021-10-11 14:49:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|15
1633963780000|2021-10-11 14:49:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|12
1633963790000|2021-10-11 14:49:50|725.8|724.5|726|724.5|726|724.8|725.8|724.5|8
1633963800000|2021-10-11 14:50:00|725.8|724.8|726|724.8|726|724.8|725.8|724.5|51
1633963810000|2021-10-11 14:50:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|6
1633963820000|2021-10-11 14:50:20||724.5||724.8||724.8||724.5|3
1633963830000|2021-10-11 14:50:30|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|17
1633963840000|2021-10-11 14:50:40|726|724.3|725.5|724.3|726|724.3|725.5|724.3|44
1633963850000|2021-10-11 14:50:50|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|19
1633963860000|2021-10-11 14:51:00|725.5|724.5|725.8|724.5|726|724.8|725.5|724.3|16
1633963870000|2021-10-11 14:51:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633963880000|2021-10-11 14:51:20|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|7
1633963890000|2021-10-11 14:51:30|725.5||725.5||725.8||725.5||7
1633963900000|2021-10-11 14:51:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|5
1633963910000|2021-10-11 14:51:50|726||725.8||726||725.8||9
1633963920000|2021-10-11 14:52:00|726|724.8|726|724.5|726|724.8|725.8|724.5|7
1633963930000|2021-10-11 14:52:10||724.8||724.8||724.8||724.5|36
1633963940000|2021-10-11 14:52:20||724.5||724.8||724.8||724.5|3
1633963950000|2021-10-11 14:52:30|725.8|724.5|726|724.8|726|724.8|725.8|724.3|122
1633963960000|2021-10-11 14:52:40|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|2
1633963970000|2021-10-11 14:52:50|726|724.8|726|724.8|726|724.8|726|724.8|3
1633963980000|2021-10-11 14:53:00|726.3|725|726.3|725|726.3|725|726.3|724.8|25
1633963990000|2021-10-11 14:53:10|726|724.8|726.3|724.8|726.3|725|726|724.8|27
1633964000000|2021-10-11 14:53:20||725||725||725||725|1
1633964010000|2021-10-11 14:53:30|726|724.8|726|724.8|726.3|725|726|724.8|9
1633964020000|2021-10-11 14:53:40|||||||||1
1633964030000|2021-10-11 14:53:50|725.8|724.5|725.8|724.5|726|724.5|725.5|724.3|14
1633964040000|2021-10-11 14:54:00|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|21
1633964050000|2021-10-11 14:54:10|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|16
1633964060000|2021-10-11 14:54:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|14
1633964070000|2021-10-11 14:54:30|||||||||10
1633964080000|2021-10-11 14:54:40|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|157
1633964100000|2021-10-11 14:55:00|||||||||4
1633964110000|2021-10-11 14:55:10|725.3|724|725.3|724|725.3|724|725.3|724|23
1633964120000|2021-10-11 14:55:20||723.8||724||724||723.8|33
1633964130000|2021-10-11 14:55:30|||||||||9
1633964140000|2021-10-11 14:55:40|725.5|723.8|725.3|724|725.5|724|725|723.8|15
1633964160000|2021-10-11 14:56:00|||||||||5
1633964170000|2021-10-11 14:56:10|||||||||2
1633964180000|2021-10-11 14:56:20|725|723.8|725|723.8|725.3|724|725|723.8|36
1633964190000|2021-10-11 14:56:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|15
1633964200000|2021-10-11 14:56:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|16
1633964210000|2021-10-11 14:56:50|725.3|724|725.5|724|725.5|724.3|725.3|724|12
1633964220000|2021-10-11 14:57:00|725.3|724.3|725.3|724|725.5|724.3|725.3|724|19
1633964240000|2021-10-11 14:57:20|725|723.8|725.3|724|725.3|724|725|723.8|7
1633964250000|2021-10-11 14:57:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|10
1633964260000|2021-10-11 14:57:40|725.3|724|725.3|724|725.3|724|725.3|724|24
1633964270000|2021-10-11 14:57:50|725.5|724.3|725.5|724|725.5|724.3|725.3|724|6
1633964280000|2021-10-11 14:58:00||724.3||724.3||724.3||724.3|5
1633964290000|2021-10-11 14:58:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|7
1633964300000|2021-10-11 14:58:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|2
1633964310000|2021-10-11 14:58:30|725.5||725.5||725.5||725.5||3
1633964320000|2021-10-11 14:58:40|725.8||725.5||725.8||725.5||11
1633964330000|2021-10-11 14:58:50|725.8||725.5||725.8||725.5||0
1633964340000|2021-10-11 14:59:00|725.3|724|725.3|724|725.5|724.3|725.3|724|27
1633964350000|2021-10-11 14:59:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1633964360000|2021-10-11 14:59:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|1
1633964370000|2021-10-11 14:59:30|||||||||3
1633964380000|2021-10-11 14:59:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|18
1633964390000|2021-10-11 14:59:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|9
1633964400000|2021-10-11 15:00:00|725.3|724|725.5|724|725.5|724.3|725.3|724|30
1633964410000|2021-10-11 15:00:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|10
1633964420000|2021-10-11 15:00:20|||||||||3
1633964430000|2021-10-11 15:00:30|725.3|724|725.5|724|725.5|724.3|725.3|724|14
1633964440000|2021-10-11 15:00:40|725.3|724.3|725.5|724|725.5|724.3|725.3|724|9
1633964450000|2021-10-11 15:00:50|725.3||725.3||725.5||725.3||17
1633964460000|2021-10-11 15:01:00|725.5||725.3||725.5||725.3||7
1633964470000|2021-10-11 15:01:10|725|723.8|725|723.8|725|723.8|725|723.8|64
1633964490000|2021-10-11 15:01:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|43
1633964500000|2021-10-11 15:01:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|22
1633964510000|2021-10-11 15:01:50|||||||||1
1633964520000|2021-10-11 15:02:00|725|723.8|725|723.8|725|723.8|724.8|723.8|34
1633964530000|2021-10-11 15:02:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|5
1633964540000|2021-10-11 15:02:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|5
1633964550000|2021-10-11 15:02:30|725.3|724|725.3|723.8|725.3|724|725|723.8|27
1633964560000|2021-10-11 15:02:40|725|724|725|723.8|725.3|724|725|723.8|29
1633964580000|2021-10-11 15:03:00|725.3||725.3||725.3||725||9
1633964590000|2021-10-11 15:03:10|725|724|725.3|724|725.3|724|725|724|1
1633964610000|2021-10-11 15:03:30|||||||||3
1633964620000|2021-10-11 15:03:40|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|29
1633964630000|2021-10-11 15:03:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|56
1633964640000|2021-10-11 15:04:00|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|19
1633964650000|2021-10-11 15:04:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|4
1633964660000|2021-10-11 15:04:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|15
1633964670000|2021-10-11 15:04:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1633964680000|2021-10-11 15:04:40|725.3|724|725.3|724|725.3|724|725.3|724|5
1633964690000|2021-10-11 15:04:50|725|723.8|725|723.8|725|723.8|725|723.8|12
1633964700000|2021-10-11 15:05:00|725.3|724|725.3|724|725.3|724|725|723.8|21
1633964710000|2021-10-11 15:05:10|725|723.8|725.3|724|725.3|724|725|723.8|34
1633964720000|2021-10-11 15:05:20|||||||||1
1633964730000|2021-10-11 15:05:30|||||||||3
1633964740000|2021-10-11 15:05:40|725.5|724.3|725.5|724|725.5|724.3|725.5|724|55
1633964750000|2021-10-11 15:05:50||724.3||724.3||724.3||724|11
1633964760000|2021-10-11 15:06:00|725.8||725.5||725.8||725.5||10
1633964770000|2021-10-11 15:06:10|||||||||4
1633964780000|2021-10-11 15:06:20|725.3|724|725.3|724|725.3|724|725.3|724|432
1633964790000|2021-10-11 15:06:30|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|51
1633964800000|2021-10-11 15:06:40|||||||||52
1633964810000|2021-10-11 15:06:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|30
1633964820000|2021-10-11 15:07:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|39
1633964850000|2021-10-11 15:07:30|||||||||6
1633964860000|2021-10-11 15:07:40|||||||||1
1633964870000|2021-10-11 15:07:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|23
1633964880000|2021-10-11 15:08:00|725.3|724|725.3|724|725.3|724|725.3|724|119
1633964890000|2021-10-11 15:08:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|47
1633964900000|2021-10-11 15:08:20|725|723.8|725|723.5|725|723.8|725|723.5|30
1633964910000|2021-10-11 15:08:30|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|12
1633964920000|2021-10-11 15:08:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|8
1633964930000|2021-10-11 15:08:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|12
1633964940000|2021-10-11 15:09:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|34
1633964950000|2021-10-11 15:09:10|||||||||9
1633964960000|2021-10-11 15:09:20|||||||||21
1633964970000|2021-10-11 15:09:30|||||||||27
1633964980000|2021-10-11 15:09:40|725|723.8|725|723.8|725|723.8|725|723.8|15
1633964990000|2021-10-11 15:09:50|725.3||725||725.3||725||14
1633965000000|2021-10-11 15:10:00|725.3|724|725|723.8|725.3|724|725|723.8|58
1633965010000|2021-10-11 15:10:10|||||||||4
1633965020000|2021-10-11 15:10:20|||||||||17
1633965030000|2021-10-11 15:10:30|||||||||31
1633965050000|2021-10-11 15:10:50|||||||||5
1633965060000|2021-10-11 15:11:00|||||||||11
1633965080000|2021-10-11 15:11:20|725.3|724|725.3|724|725.3|724|725.3|724|86
1633965090000|2021-10-11 15:11:30|||||||||6
1633965100000|2021-10-11 15:11:40|725|723.8|725|723.8|725|723.8|725|723.8|21
1633965120000|2021-10-11 15:12:00|||||||||13
1633965130000|2021-10-11 15:12:10|||||||||5
1633965150000|2021-10-11 15:12:30|||||||||22
1633965160000|2021-10-11 15:12:40|||||||||9
1633965170000|2021-10-11 15:12:50|||||||||4
1633965180000|2021-10-11 15:13:00|725.3|724|725.3|724|725.3|724|725.3|723.8|45
1633965200000|2021-10-11 15:13:20|||||||||200
1633965210000|2021-10-11 15:13:30|||||||||4
1633965220000|2021-10-11 15:13:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|197
1633965230000|2021-10-11 15:13:50|||||||||10
1633965240000|2021-10-11 15:14:00|||||||||8
1633965250000|2021-10-11 15:14:10|||||||||50
1633965260000|2021-10-11 15:14:20|||||||||5
1633965270000|2021-10-11 15:14:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|142
1633965280000|2021-10-11 15:14:40|||||||||24
1633965290000|2021-10-11 15:14:50|726|724.8|726|724.8|726|724.8|726|724.8|40
1633965300000|2021-10-11 15:15:00|||||||||53
1633965310000|2021-10-11 15:15:10|725.8|724.5|726.3|724.8|726.3|724.8|725.8|724.5|90
1633965320000|2021-10-11 15:15:20||725||725||725||724.8|8
1633965330000|2021-10-11 15:15:30|||||||||3
1633965340000|2021-10-11 15:15:40|||||||||43
1633965350000|2021-10-11 15:15:50|||||||||3
1633965360000|2021-10-11 15:16:00|726|724.8|726.3|725|726.3|725|726|724.8|31
1633965370000|2021-10-11 15:16:10|||||||||5
1633965380000|2021-10-11 15:16:20|726|724.8|726|724.8|726|724.8|726|724.8|8
1633965390000|2021-10-11 15:16:30|||||||||10
1633965400000|2021-10-11 15:16:40|||||||||300
1633965420000|2021-10-11 15:17:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|32
1633965430000|2021-10-11 15:17:10|||||||||2
1633965450000|2021-10-11 15:17:30|||||||||3
1633965460000|2021-10-11 15:17:40|||||||||2
1633965470000|2021-10-11 15:17:50|725.8||725.5||725.8||725.5||34
1633965480000|2021-10-11 15:18:00|||||||||56
1633965490000|2021-10-11 15:18:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|41
1633965500000|2021-10-11 15:18:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|58
1633965510000|2021-10-11 15:18:30|||||||||73
1633965540000|2021-10-11 15:19:00|||||||||3
1633965560000|2021-10-11 15:19:20|726|724.8|726|724.8|726|724.8|726|724.8|22
1633965570000|2021-10-11 15:19:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|64
1633965580000|2021-10-11 15:19:40|726||725.8||726||725.8||15
1633965590000|2021-10-11 15:19:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|23
1633965600000|2021-10-11 15:20:00|726|724.8|726.3|725|726.3|725|726|724.8|132
1633965610000|2021-10-11 15:20:10|726|724.8|726|724.8|726|724.8|726|724.8|68
1633965620000|2021-10-11 15:20:20|726.3|725|726.3|725|726.3|725|726|724.8|48
1633965630000|2021-10-11 15:20:30|726|724.8|726|724.8|726|724.8|726|724.8|5
1633965640000|2021-10-11 15:20:40|726.3|725|726.3|725|726.3|725|726.3|725|24
1633965650000|2021-10-11 15:20:50||724.8||725||725||724.8|3
1633965660000|2021-10-11 15:21:00|||||||||611
1633965680000|2021-10-11 15:21:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|132
1633965690000|2021-10-11 15:21:30|726.8||726.5||726.8||726.5||46
1633965700000|2021-10-11 15:21:40|726.3|725|726.5|725|726.5|725.3|726.3|725|21
1633965710000|2021-10-11 15:21:50|726.3||726.3||726.3||726.3||0
1633965720000|2021-10-11 15:22:00|726.5||726.3||726.5||726.3||22
1633965750000|2021-10-11 15:22:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|49
1633965760000|2021-10-11 15:22:40|726.3|725|726.5|725|726.5|725.3|726.3|725|15
1633965770000|2021-10-11 15:22:50|726.3|725.3|726.3|725|726.3|725.3|726.3|725|0
1633965780000|2021-10-11 15:23:00|||||||||15
1633965800000|2021-10-11 15:23:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|13
1633965810000|2021-10-11 15:23:30|||||||||11
1633965820000|2021-10-11 15:23:40|||||||||298
1633965830000|2021-10-11 15:23:50|726.3|725|726.3|725|726.5|725.3|726.3|725|38
1633965840000|2021-10-11 15:24:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|39
1633965850000|2021-10-11 15:24:10|726.5||726.3||726.5||726.3||4
1633965870000|2021-10-11 15:24:30|726.5|725.3|726.8|725.5|726.8|725.5|726.3|725|103
1633965880000|2021-10-11 15:24:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|240
1633965890000|2021-10-11 15:24:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|30
1633965900000|2021-10-11 15:25:00|727|725.8|727|725.8|727|725.8|727|725.8|502
1633965910000|2021-10-11 15:25:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|90
1633965920000|2021-10-11 15:25:20|||||||||90
1633965930000|2021-10-11 15:25:30|||||||||43
1633965940000|2021-10-11 15:25:40|727|725.8|727|725.8|727|725.8|727|725.8|129
1633965950000|2021-10-11 15:25:50|||||||||20
1633965960000|2021-10-11 15:26:00|727.3|726|727.3|726|727.3|726|727.3|726|4677
1633965970000|2021-10-11 15:26:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|79
1633965980000|2021-10-11 15:26:20|||||||||142
1633965990000|2021-10-11 15:26:30|||||||||54
1633966000000|2021-10-11 15:26:40|727|725.8|727|725.8|727|725.8|727|725.8|1670
1633966010000|2021-10-11 15:26:50|727.3||727||727.3||727||13
1633966020000|2021-10-11 15:27:00|727.3||727||727.3||727||55
1633966030000|2021-10-11 15:27:10|||||||||177
1633966040000|2021-10-11 15:27:20|727.3|726|727.3|726|727.3|726|727|725.8|73
1633966050000|2021-10-11 15:27:30|||||||||4
1633966060000|2021-10-11 15:27:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|189
1633966070000|2021-10-11 15:27:50|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|614
1633966080000|2021-10-11 15:28:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|796
1633966090000|2021-10-11 15:28:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|580
1633966100000|2021-10-11 15:28:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|456
1633966110000|2021-10-11 15:28:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|231
1633966120000|2021-10-11 15:28:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|79
1633966130000|2021-10-11 15:28:50|||||||||149
1633966140000|2021-10-11 15:29:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|175
1633966150000|2021-10-11 15:29:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|188
1633966160000|2021-10-11 15:29:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|340
1633966170000|2021-10-11 15:29:30|||||||||88
1633966180000|2021-10-11 15:29:40|||||||||80
1633966190000|2021-10-11 15:29:50|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|569
1633966200000|2021-10-11 15:30:00|727.5|726|726.5|725.3|727.5|726.3|726.5|725.3|312
1633966210000|2021-10-11 15:30:10|726.3|725|726.3|725|726.3|725|726.3|725|247
1633966220000|2021-10-11 15:30:20|726|724.8|726.3|725|726.3|725|726|724.8|47
1633966230000|2021-10-11 15:30:30|726|724.8|726.3|725|726.3|725|726|724.8|29
1633966240000|2021-10-11 15:30:40|726.5|725.3|726.5|725|726.5|725.3|726.3|725|49
1633966250000|2021-10-11 15:30:50|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|9
1633966260000|2021-10-11 15:31:00|||||||||50
1633966270000|2021-10-11 15:31:10|||||||||300
1633966280000|2021-10-11 15:31:20|||||||||88
1633966290000|2021-10-11 15:31:30|||||||||3
1633966300000|2021-10-11 15:31:40|||||||||42
1633966310000|2021-10-11 15:31:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|72
1633966320000|2021-10-11 15:32:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|90
1633966330000|2021-10-11 15:32:10|||||||||7
1633966340000|2021-10-11 15:32:20|||||||||24
1633966350000|2021-10-11 15:32:30|726.3|725|726|724.8|726.3|725|726|724.8|62
1633966360000|2021-10-11 15:32:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|12
1633966370000|2021-10-11 15:32:50|725.8|724.5|726|724.5|726|724.8|725.8|724.5|13
1633966380000|2021-10-11 15:33:00|725.8|724.8|726|724.8|726|724.8|725.8|724.8|102
1633966400000|2021-10-11 15:33:20||724.5||724.5||724.8||724.5|30
1633966410000|2021-10-11 15:33:30|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|24
1633966420000|2021-10-11 15:33:40|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|13
1633966430000|2021-10-11 15:33:50|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|6
1633966440000|2021-10-11 15:34:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|12
1633966450000|2021-10-11 15:34:10|||||||||3
1633966460000|2021-10-11 15:34:20|||||||||127
1633966470000|2021-10-11 15:34:30|||||||||3
1633966480000|2021-10-11 15:34:40|||||||||1
1633966490000|2021-10-11 15:34:50|||||||||121
1633966500000|2021-10-11 15:35:00|725.8|724.5|726|724.5|726|724.8|725.8|724.3|165
1633966510000|2021-10-11 15:35:10|725.8||725.8||726||725.8||1
1633966520000|2021-10-11 15:35:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|541
1633966530000|2021-10-11 15:35:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|44
1633966540000|2021-10-11 15:35:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|9
1633966550000|2021-10-11 15:35:50|||||||||2
1633966560000|2021-10-11 15:36:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|16
1633966570000|2021-10-11 15:36:10|725.8||725.5||725.8||725.5||4
1633966580000|2021-10-11 15:36:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|5
1633966590000|2021-10-11 15:36:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|3
1633966620000|2021-10-11 15:37:00||724.3||724.5||724.5||724.3|41
1633966630000|2021-10-11 15:37:10|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|6
1633966650000|2021-10-11 15:37:30|||||||||13
1633966660000|2021-10-11 15:37:40|||||||||57
1633966670000|2021-10-11 15:37:50|||||||||3
1633966680000|2021-10-11 15:38:00|||||||||13
1633966690000|2021-10-11 15:38:10|||||||||324
1633966710000|2021-10-11 15:38:30|||||||||3
1633966720000|2021-10-11 15:38:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1633966730000|2021-10-11 15:38:50|||||||||6
1633966740000|2021-10-11 15:39:00|725.3|724|725.3|724|725.3|724|725.3|724|6
1633966750000|2021-10-11 15:39:10|725.5|723.8|725.3|724|725.5|724|725|723.8|13
1633966760000|2021-10-11 15:39:20|725|723.8|725.3|724|725.3|724|725|723.8|0
1633966770000|2021-10-11 15:39:30|725|723.8|725.3|724|725.3|724|725|723.8|10
1633966790000|2021-10-11 15:39:50|||||||||13
1633966800000|2021-10-11 15:40:00|725|723.8|725|723.8|725|723.8|725|723.8|7
1633966810000|2021-10-11 15:40:10|725.3||725||725.3||725||1
1633966820000|2021-10-11 15:40:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|15
1633966830000|2021-10-11 15:40:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|4
1633966850000|2021-10-11 15:40:50|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|3
1633966860000|2021-10-11 15:41:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|267
1633966870000|2021-10-11 15:41:10|725||724.8||725||724.8||210
1633966880000|2021-10-11 15:41:20|||||||||1
1633966890000|2021-10-11 15:41:30|||||||||9
1633966900000|2021-10-11 15:41:40|725|723.8|725|723.8|725|723.8|725|723.8|25
1633966910000|2021-10-11 15:41:50|725.3|724|725.3|723.8|725.3|724|725|723.8|76
1633966920000|2021-10-11 15:42:00||724||724||724||724|6
1633966930000|2021-10-11 15:42:10|||||||||5
1633966940000|2021-10-11 15:42:20|||||||||1
1633966950000|2021-10-11 15:42:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|24
1633966960000|2021-10-11 15:42:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|3
1633966970000|2021-10-11 15:42:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1633966980000|2021-10-11 15:43:00|||||||||3
1633966990000|2021-10-11 15:43:10|||||||||3
1633967000000|2021-10-11 15:43:20|725|723.8|725.3|724|725.3|724|725|723.8|44
1633967010000|2021-10-11 15:43:30|||||||||3
1633967020000|2021-10-11 15:43:40|725|723.8|725|723.8|725|723.8|725|723.8|102
1633967030000|2021-10-11 15:43:50|725.3|724|725|723.8|725.3|724|725|723.8|10
1633967040000|2021-10-11 15:44:00|725.3|724|725.3|723.8|725.3|724|725.3|723.8|6
1633967050000|2021-10-11 15:44:10|725||725||725||725||0
1633967060000|2021-10-11 15:44:20|||||||||5
1633967070000|2021-10-11 15:44:30|||||||||12
1633967090000|2021-10-11 15:44:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1633967100000|2021-10-11 15:45:00|725|723.8|725|723.8|725|723.8|725|723.5|281
1633967110000|2021-10-11 15:45:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|7
1633967120000|2021-10-11 15:45:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|5
1633967130000|2021-10-11 15:45:30|||||||||4
1633967140000|2021-10-11 15:45:40|||||||||20
1633967160000|2021-10-11 15:46:00|||||||||2
1633967180000|2021-10-11 15:46:20|||||||||13
1633967190000|2021-10-11 15:46:30|||||||||7
1633967200000|2021-10-11 15:46:40|725|723.8|725|723.5|725|723.8|725|723.5|26
1633967210000|2021-10-11 15:46:50||723.8||723.8||723.8||723.8|0
1633967220000|2021-10-11 15:47:00|||||||||3
1633967230000|2021-10-11 15:47:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|6
1633967240000|2021-10-11 15:47:20||723.5||723.8||723.8||723.5|0
1633967250000|2021-10-11 15:47:30||723.5||723.8||723.8||723.5|3
1633967260000|2021-10-11 15:47:40|||||||||136
1633967270000|2021-10-11 15:47:50|||||||||3
1633967280000|2021-10-11 15:48:00|||||||||3
1633967300000|2021-10-11 15:48:20|724.8|723.5|725|723.5|725|723.5|724.8|723.5|31
1633967310000|2021-10-11 15:48:30||723.8||723.8||723.8||723.8|3
1633967320000|2021-10-11 15:48:40|||||||||4
1633967330000|2021-10-11 15:48:50|||||||||25
1633967340000|2021-10-11 15:49:00|||||||||3
1633967370000|2021-10-11 15:49:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|14
1633967380000|2021-10-11 15:49:40|||||||||1
1633967390000|2021-10-11 15:49:50|||||||||12
1633967400000|2021-10-11 15:50:00|725.3|724|725|723.8|725.3|724|725|723.8|10
1633967410000|2021-10-11 15:50:10|724.8|723.5|725|723.5|725|723.8|724.8|723.5|35
1633967420000|2021-10-11 15:50:20|724.8||724.8||724.8||724.8||4
1633967430000|2021-10-11 15:50:30|||||||||122
1633967440000|2021-10-11 15:50:40|725|723.8|725|723.8|725|723.8|725|723.8|15
1633967450000|2021-10-11 15:50:50|||||||||1
1633967460000|2021-10-11 15:51:00|||||||||3
1633967470000|2021-10-11 15:51:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|45
1633967490000|2021-10-11 15:51:30|||||||||3
1633967510000|2021-10-11 15:51:50||723.3||723.5||723.5||723.3|22
1633967520000|2021-10-11 15:52:00|725|723.8|725.3|724|725.3|724|724.8|723.5|118
1633967530000|2021-10-11 15:52:10|725|723.8|725|723.8|725|723.8|725|723.8|12
1633967550000|2021-10-11 15:52:30|||||||||3
1633967560000|2021-10-11 15:52:40|725.3|724|725.3|723.8|725.3|724|725.3|723.8|9
1633967570000|2021-10-11 15:52:50|725|724|725|723.8|725.3|724|725|723.8|2
1633967580000|2021-10-11 15:53:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|17
1633967590000|2021-10-11 15:53:10|725.3|724|725.3|724|725.5|724|725.3|724|12
1633967600000|2021-10-11 15:53:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|3
1633967610000|2021-10-11 15:53:30|||||||||2
1633967620000|2021-10-11 15:53:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|37
1633967630000|2021-10-11 15:53:50||724||724.3||724.3||724|1
1633967640000|2021-10-11 15:54:00|725.8||725.8||725.8||725.8||21
1633967650000|2021-10-11 15:54:10|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|349
1633967660000|2021-10-11 15:54:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|448
1633967670000|2021-10-11 15:54:30|||||||||1
1633967680000|2021-10-11 15:54:40|||||||||9
1633967690000|2021-10-11 15:54:50||724.3||724.5||724.5||724.3|40
1633967700000|2021-10-11 15:55:00|||||||||17
1633967710000|2021-10-11 15:55:10|||||||||15
1633967720000|2021-10-11 15:55:20|||||||||5
1633967730000|2021-10-11 15:55:30|||||||||19
1633967750000|2021-10-11 15:55:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|16
1633967760000|2021-10-11 15:56:00|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|4
1633967770000|2021-10-11 15:56:10|725.8||725.5||725.8||725.5||8
1633967790000|2021-10-11 15:56:30|725.8||725.5||725.8||725.5||18
1633967800000|2021-10-11 15:56:40|725.8||725.5||725.8||725.5||4
1633967810000|2021-10-11 15:56:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|9
1633967820000|2021-10-11 15:57:00|725.5||725.5||725.5||725.5||2
1633967830000|2021-10-11 15:57:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|26
1633967840000|2021-10-11 15:57:20|725.3|724|725.3|724|725.5|724.3|725.3|724|29
1633967850000|2021-10-11 15:57:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|4
1633967860000|2021-10-11 15:57:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1633967880000|2021-10-11 15:58:00|||||||||3
1633967890000|2021-10-11 15:58:10|||||||||7
1633967900000|2021-10-11 15:58:20|725.8||725.5||725.8||725.5||29
1633967910000|2021-10-11 15:58:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1633967920000|2021-10-11 15:58:40|||||||||11
1633967930000|2021-10-11 15:58:50|726|724.8|726|724.5|726|724.8|725.8|724.5|6
1633967940000|2021-10-11 15:59:00|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|17
1633967950000|2021-10-11 15:59:10|726||725.8||726||725.8||1
1633967960000|2021-10-11 15:59:20|726|724.8|726|724.5|726|724.8|725.8|724.5|0
1633967970000|2021-10-11 15:59:30|725.8||726||726||725.8||5
1633967980000|2021-10-11 15:59:40|725.8||725.8||726||725.8||13
1633967990000|2021-10-11 15:59:50|||||||||373
1633968000000|2021-10-11 16:00:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|42
1633968010000|2021-10-11 16:00:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|13
1633968020000|2021-10-11 16:00:20|||||||||57
1633968030000|2021-10-11 16:00:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|12
1633968050000|2021-10-11 16:00:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|9
1633968060000|2021-10-11 16:01:00|||||||||3
1633968090000|2021-10-11 16:01:30|||||||||3
1633968110000|2021-10-11 16:01:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|13
1633968120000|2021-10-11 16:02:00|||||||||3
1633968130000|2021-10-11 16:02:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|13
1633968140000|2021-10-11 16:02:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|7
1633968150000|2021-10-11 16:02:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|11
1633968170000|2021-10-11 16:02:50|||||||||5
1633968180000|2021-10-11 16:03:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|13
1633968190000|2021-10-11 16:03:10|726|724.8|726|724.8|726|724.8|725.8|724.8|3
1633968200000|2021-10-11 16:03:20||724.5||724.8||724.8||724.5|11
1633968210000|2021-10-11 16:03:30|726.3|725|726|724.8|726.3|725|726|724.8|21
1633968220000|2021-10-11 16:03:40|726.3||726||726.3||726||6
1633968230000|2021-10-11 16:03:50|726.3||726||726.3||726||4
1633968240000|2021-10-11 16:04:00|726.3|725|726.3|724.8|726.3|725|726|724.8|15
1633968250000|2021-10-11 16:04:10|726|725|726|724.8|726.3|725|726|724.8|4
1633968260000|2021-10-11 16:04:20|726.3|725|726|724.8|726.3|725|726|724.8|6
1633968270000|2021-10-11 16:04:30|726.3|725|726.3|725|726.3|725|726.3|725|5
1633968280000|2021-10-11 16:04:40|||||||||13
1633968300000|2021-10-11 16:05:00|||||||||3
1633968310000|2021-10-11 16:05:10|||||||||12
1633968320000|2021-10-11 16:05:20||724.8||725||725||724.8|5
1633968330000|2021-10-11 16:05:30|||||||||5
1633968340000|2021-10-11 16:05:40|||||||||20
1633968360000|2021-10-11 16:06:00|726|724.8|726.3|725|726.3|725|726|724.8|14
1633968390000|2021-10-11 16:06:30|||||||||3
1633968420000|2021-10-11 16:07:00|726|724.8|726|724.8|726.3|725|726|724.8|29
1633968430000|2021-10-11 16:07:10|726.3||726||726.3||726||5
1633968440000|2021-10-11 16:07:20|725.8|724.5|726|724.5|726|724.5|725.8|724.5|44
1633968450000|2021-10-11 16:07:30|726.3|724.8|726.3|725|726.5|725.3|726.3|724.8|33
1633968460000|2021-10-11 16:07:40|||||||||11
1633968480000|2021-10-11 16:08:00|||||||||5
1633968490000|2021-10-11 16:08:10|726|724.8|726|724.8|726|724.8|726|724.8|3
1633968500000|2021-10-11 16:08:20|726.3|725|725.8|724.5|726.3|725|725.8|724.5|8
1633968520000|2021-10-11 16:08:40|||||||||3
1633968530000|2021-10-11 16:08:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|2
1633968540000|2021-10-11 16:09:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|1
1633968550000|2021-10-11 16:09:10|||||||||12
1633968560000|2021-10-11 16:09:20|725.3|724|725.3|724|725.3|724|725.3|724|11
1633968570000|2021-10-11 16:09:30|||||||||1
1633968580000|2021-10-11 16:09:40||723.8||724||724||723.8|10
1633968590000|2021-10-11 16:09:50|||||||||1
1633968600000|2021-10-11 16:10:00|||||||||7
1633968610000|2021-10-11 16:10:10|725|723.8|725|723.8|725.3|724|725|723.8|34
1633968630000|2021-10-11 16:10:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|102
1633968640000|2021-10-11 16:10:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|115
1633968650000|2021-10-11 16:10:50|725|723.8|725|723.5|725|723.8|724.8|723.5|244
1633968660000|2021-10-11 16:11:00|724.8|723.8|725|723.5|725|723.8|724.8|723.5|12
1633968670000|2021-10-11 16:11:10|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|12
1633968680000|2021-10-11 16:11:20|||||||||40
1633968690000|2021-10-11 16:11:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|13
1633968700000|2021-10-11 16:11:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|15
1633968730000|2021-10-11 16:12:10|||||||||3
1633968740000|2021-10-11 16:12:20|725|723.8|725|723.8|725|723.8|725|723.8|29
1633968760000|2021-10-11 16:12:40|725.3|724|725.3|723.8|725.3|724|725.3|723.8|43
1633968770000|2021-10-11 16:12:50|725|724|725.3|723.8|725.3|724|725|723.8|1
1633968780000|2021-10-11 16:13:00|725|724|725.3|724|725.3|724|725|723.8|0
1633968790000|2021-10-11 16:13:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|5
1633968800000|2021-10-11 16:13:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|8
1633968810000|2021-10-11 16:13:30|||||||||1
1633968820000|2021-10-11 16:13:40|726||725.8||726||725.8||3
1633968830000|2021-10-11 16:13:50|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|14
1633968840000|2021-10-11 16:14:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|16
1633968850000|2021-10-11 16:14:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|11
1633968870000|2021-10-11 16:14:30|||||||||2
1633968880000|2021-10-11 16:14:40|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|4
1633968890000|2021-10-11 16:14:50||724||724.3||724.3||724|74
1633968900000|2021-10-11 16:15:00|725.3|724|725.5|724|725.5|724|725.3|724|4
1633968910000|2021-10-11 16:15:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|20
1633968920000|2021-10-11 16:15:20|725.3|724|725.3|724|725.3|724.3|725.3|724|2
1633968940000|2021-10-11 16:15:40|||||||||3
1633968950000|2021-10-11 16:15:50|725.5||725.5||725.5||725.3||6
1633968960000|2021-10-11 16:16:00|725.3|724.3|725.5|724|725.5|724.3|725.3|724|4
1633968970000|2021-10-11 16:16:10||724.3||724||724.3||724|4
1633968980000|2021-10-11 16:16:20|725.3|724.3|725.5|724|725.5|724.3|725.3|724|1
1633968990000|2021-10-11 16:16:30|725.3|724.3|725.5|724|725.5|724.3|725.3|724|2
1633969000000|2021-10-11 16:16:40|725.3|724.3|725.3|724|725.5|724.3|725.3|724|6
1633969010000|2021-10-11 16:16:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|7
1633969020000|2021-10-11 16:17:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|5
1633969030000|2021-10-11 16:17:10||724||724.3||724.3||724|6
1633969040000|2021-10-11 16:17:20||724||724.3||724.3||724|2
1633969050000|2021-10-11 16:17:30||724||724.3||724.3||724|5
1633969060000|2021-10-11 16:17:40|||||||||5
1633969070000|2021-10-11 16:17:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|18
1633969080000|2021-10-11 16:18:00|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|7
1633969090000|2021-10-11 16:18:10|||||||||2
1633969110000|2021-10-11 16:18:30|725.8||725.8||725.8||725.5||6
1633969120000|2021-10-11 16:18:40||724.5||724.5||724.5||724.5|3
1633969140000|2021-10-11 16:19:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|6
1633969150000|2021-10-11 16:19:10|||||||||3
1633969160000|2021-10-11 16:19:20|||||||||1
1633969180000|2021-10-11 16:19:40|||||||||3
1633969190000|2021-10-11 16:19:50|||||||||4
1633969200000|2021-10-11 16:20:00|725.3|724|725.3|724|725.3|724|725.3|724|10
1633969210000|2021-10-11 16:20:10|||||||||4
1633969220000|2021-10-11 16:20:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|13
1633969240000|2021-10-11 16:20:40|725|723.8|725|723.8|725|723.8|725|723.8|7
1633969260000|2021-10-11 16:21:00|725.3||725||725.3||725||15
1633969270000|2021-10-11 16:21:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|20
1633969280000|2021-10-11 16:21:20|||||||||16
1633969290000|2021-10-11 16:21:30|725|723.8|725.3|724|725.3|724|725|723.8|23
1633969300000|2021-10-11 16:21:40|725|723.8|725|723.8|725.3|724|725|723.8|7
1633969310000|2021-10-11 16:21:50|725.3|724|725.3|724|725.3|724|725.3|724|4
1633969320000|2021-10-11 16:22:00|725.5|723.8|725.5|724|725.5|724|725.5|723.8|11
1633969330000|2021-10-11 16:22:10|725.3||725.3||725.5||725.3||3
1633969350000|2021-10-11 16:22:30||723.8||724||724||723.8|5
1633969360000|2021-10-11 16:22:40|||||||||3
1633969370000|2021-10-11 16:22:50|||||||||4
1633969380000|2021-10-11 16:23:00|725.5||725.3||725.5||725.3||4
1633969390000|2021-10-11 16:23:10|||||||||6
1633969400000|2021-10-11 16:23:20|725|723.8|725|723.8|725.3|723.8|725|723.8|10
1633969410000|2021-10-11 16:23:30|725.3|724|725.3|724|725.3|724|725.3|724|2
1633969420000|2021-10-11 16:23:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|14
1633969430000|2021-10-11 16:23:50|725.3|724|725.3|724|725.3|724|725.3|724|3
1633969440000|2021-10-11 16:24:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|5
1633969450000|2021-10-11 16:24:10||724||724||724||724|5
1633969460000|2021-10-11 16:24:20||724.3||724.3||724.3||724.3|0
1633969470000|2021-10-11 16:24:30||724||724||724.3||724|0
1633969480000|2021-10-11 16:24:40||724.3||724.3||724.3||724|13
1633969510000|2021-10-11 16:25:10|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|14
1633969520000|2021-10-11 16:25:20|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|2
1633969530000|2021-10-11 16:25:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|1
1633969540000|2021-10-11 16:25:40|||||||||5
1633969570000|2021-10-11 16:26:10|||||||||3
1633969580000|2021-10-11 16:26:20|725.3|724|725.3|724|725.3|724|725.3|724|2
1633969590000|2021-10-11 16:26:30|725.5||725.3||725.5||725.3||7
1633969600000|2021-10-11 16:26:40|||||||||3
1633969610000|2021-10-11 16:26:50|||||||||5
1633969630000|2021-10-11 16:27:10|||||||||10
1633969640000|2021-10-11 16:27:20|||||||||1
1633969650000|2021-10-11 16:27:30|||||||||8
1633969660000|2021-10-11 16:27:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|9
1633969670000|2021-10-11 16:27:50|||||||||2
1633969680000|2021-10-11 16:28:00|||||||||1
1633969690000|2021-10-11 16:28:10|||||||||3
1633969700000|2021-10-11 16:28:20|||||||||2
1633969710000|2021-10-11 16:28:30|||||||||1
1633969720000|2021-10-11 16:28:40|||||||||15
1633969740000|2021-10-11 16:29:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1633969750000|2021-10-11 16:29:10|725.3|724|725.3|724|725.3|724|725.3|724|6
1633969770000|2021-10-11 16:29:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|14
1633969780000|2021-10-11 16:29:40|||||||||23
1633969800000|2021-10-11 16:30:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|8
1633969810000|2021-10-11 16:30:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|5
1633969840000|2021-10-11 16:30:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|14
1633969850000|2021-10-11 16:30:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|3
1633969870000|2021-10-11 16:31:10|||||||||4
1633969890000|2021-10-11 16:31:30|||||||||2
1633969900000|2021-10-11 16:31:40|||||||||3
1633969910000|2021-10-11 16:31:50|726|724.8|726|724.8|726|724.8|726|724.8|6
1633969920000|2021-10-11 16:32:00|||||||||1
1633969930000|2021-10-11 16:32:10|||||||||2
1633969960000|2021-10-11 16:32:40|||||||||3
1633969990000|2021-10-11 16:33:10|||||||||5
1633970000000|2021-10-11 16:33:20|||||||||34
1633970010000|2021-10-11 16:33:30|726.3|725|726|724.8|726.3|725|726|724.8|36
1633970020000|2021-10-11 16:33:40|||||||||3
1633970030000|2021-10-11 16:33:50|726.3|725|726.3|725|726.3|725|726.3|725|22
1633970040000|2021-10-11 16:34:00|726|724.8|726|724.8|726|724.8|726|724.8|177
1633970050000|2021-10-11 16:34:10|726.3||726||726.3||726||4
1633970060000|2021-10-11 16:34:20|726.3|725|726.3|725|726.3|725|726|724.8|23
1633970080000|2021-10-11 16:34:40||724.8||725||725||724.8|23
1633970110000|2021-10-11 16:35:10|726|724.8|726.3|724.8|726.3|725|726|724.8|26
1633970120000|2021-10-11 16:35:20||725||725||725||725|0
1633970140000|2021-10-11 16:35:40|||||||||4
1633970150000|2021-10-11 16:35:50|||||||||3
1633970160000|2021-10-11 16:36:00|726|724.8|726|724.8|726|725|726|724.8|12
1633970170000|2021-10-11 16:36:10|726.3|725|726|724.8|726.3|725|726|724.8|5
1633970180000|2021-10-11 16:36:20|726.3|725|726.3|725|726.3|725|726|724.8|0
1633970200000|2021-10-11 16:36:40|||||||||3
1633970230000|2021-10-11 16:37:10|||||||||26
1633970240000|2021-10-11 16:37:20|||||||||3
1633970250000|2021-10-11 16:37:30|||||||||1
1633970260000|2021-10-11 16:37:40|||||||||31
1633970290000|2021-10-11 16:38:10|||||||||3
1633970320000|2021-10-11 16:38:40|||||||||53
1633970330000|2021-10-11 16:38:50||724.8||724.8||724.8||724.8|5
1633970340000|2021-10-11 16:39:00|726||726||726||726||0
1633970350000|2021-10-11 16:39:10|||||||||2
1633970380000|2021-10-11 16:39:40|||||||||3
1633970410000|2021-10-11 16:40:10|||||||||5
1633970440000|2021-10-11 16:40:40|||||||||3
1633970460000|2021-10-11 16:41:00|||||||||16
1633970470000|2021-10-11 16:41:10|||||||||5
1633970480000|2021-10-11 16:41:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|23
1633970500000|2021-10-11 16:41:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|37
1633970530000|2021-10-11 16:42:10|||||||||15
1633970540000|2021-10-11 16:42:20|||||||||1
1633970550000|2021-10-11 16:42:30|726|724.8|726|724.8|726|724.8|726|724.8|13
1633970560000|2021-10-11 16:42:40||724.5||724.8||724.8||724.5|11
1633970570000|2021-10-11 16:42:50|726.3||726||726.3||726||64
1633970590000|2021-10-11 16:43:10|726.3|725|726.3|725|726.3|725|726.3|724.8|15
1633970610000|2021-10-11 16:43:30|726|724.8|726|724.8|726|724.8|726|724.8|9
1633970620000|2021-10-11 16:43:40|726.3||726.3||726.3||726||37
1633970630000|2021-10-11 16:43:50|726||726||726||726||0
1633970640000|2021-10-11 16:44:00|726.3|725|726.3|725|726.3|725|726.3|724.8|9
1633970650000|2021-10-11 16:44:10|||||||||3
1633970660000|2021-10-11 16:44:20|726|724.8|726|724.8|726|724.8|726|724.8|6
1633970670000|2021-10-11 16:44:30|726.3|725|726.3|725|726.3|725|726|725|0
1633970680000|2021-10-11 16:44:40|||||||||4
1633970700000|2021-10-11 16:45:00|||||||||7
1633970710000|2021-10-11 16:45:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|18
1633970720000|2021-10-11 16:45:20||725||725||725||725|4
1633970740000|2021-10-11 16:45:40||725.3||725.3||725.3||725.3|3
1633970760000|2021-10-11 16:46:00||725||725.3||725.3||725|4
1633970770000|2021-10-11 16:46:10|||||||||2
1633970780000|2021-10-11 16:46:20|||||||||1
1633970800000|2021-10-11 16:46:40|||||||||3
1633970810000|2021-10-11 16:46:50|||||||||1
1633970830000|2021-10-11 16:47:10|||||||||3
1633970860000|2021-10-11 16:47:40|||||||||3
1633970890000|2021-10-11 16:48:10|||||||||3
1633970920000|2021-10-11 16:48:40|||||||||4
1633970930000|2021-10-11 16:48:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|155
1633970940000|2021-10-11 16:49:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|37
1633970950000|2021-10-11 16:49:10|||||||||3
1633970960000|2021-10-11 16:49:20|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|12
1633970970000|2021-10-11 16:49:30|727||726.8||727||726.8||20
1633970980000|2021-10-11 16:49:40|||||||||2
1633971010000|2021-10-11 16:50:10|||||||||3
1633971030000|2021-10-11 16:50:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|7
1633971040000|2021-10-11 16:50:40|||||||||3
1633971060000|2021-10-11 16:51:00|727|725.8|727|725.8|727|725.8|727|725.8|17
1633971070000|2021-10-11 16:51:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|23
1633971080000|2021-10-11 16:51:20|727|725.8|727|725.8|727|725.8|726.8|725.8|0
1633971100000|2021-10-11 16:51:40|||||||||3
1633971110000|2021-10-11 16:51:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|11
1633971120000|2021-10-11 16:52:00|727||726.8||727||726.8||31
1633971130000|2021-10-11 16:52:10|||||||||3
1633971140000|2021-10-11 16:52:20||725.3||725.5||725.5||725.3|1
1633971160000|2021-10-11 16:52:40|||||||||3
1633971190000|2021-10-11 16:53:10|727|725.8|727|725.8|727|725.8|726.8|725.5|16
1633971200000|2021-10-11 16:53:20||725.5||725.5||725.5||725.5|4
1633971210000|2021-10-11 16:53:30|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|7
1633971220000|2021-10-11 16:53:40|727|725.8|727|725.8|727|725.8|727|725.5|159
1633971230000|2021-10-11 16:53:50||725.5||725.5||725.5||725.5|3
1633971240000|2021-10-11 16:54:00|726.8||726.8||726.8||726.8||4
1633971250000|2021-10-11 16:54:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|15
1633971260000|2021-10-11 16:54:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|2
1633971280000|2021-10-11 16:54:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|7
1633971290000|2021-10-11 16:54:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|5
1633971300000|2021-10-11 16:55:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|1
1633971310000|2021-10-11 16:55:10||725.5||725.5||725.5||725.3|9
1633971320000|2021-10-11 16:55:20|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|12
1633971330000|2021-10-11 16:55:30|726.8||726.5||726.8||726.5||1
1633971340000|2021-10-11 16:55:40|||||||||7
1633971360000|2021-10-11 16:56:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1633971370000|2021-10-11 16:56:10|||||||||3
1633971390000|2021-10-11 16:56:30|726.5|725.3|726.5|725|726.5|725.3|726.3|725|9
1633971400000|2021-10-11 16:56:40|726.3||726.3||726.3||726.3||2
1633971420000|2021-10-11 16:57:00|726|724.8|726|724.8|726.3|725|726|724.8|4
1633971430000|2021-10-11 16:57:10|726.3|725|726.3|724.8|726.3|725|726|724.8|3
1633971440000|2021-10-11 16:57:20|726|725|726|724.8|726|725|726|724.8|1
1633971460000|2021-10-11 16:57:40|||||||||3
1633971470000|2021-10-11 16:57:50|||||||||20
1633971480000|2021-10-11 16:58:00|||||||||1
1633971490000|2021-10-11 16:58:10|||||||||403
1633971520000|2021-10-11 16:58:40|||||||||3
1633971550000|2021-10-11 16:59:10|||||||||3
1633971580000|2021-10-11 16:59:40|726.3||726.3||726.3||726||17
1633971590000|2021-10-11 16:59:50|726||726||726||726||4
1633971600000|2021-10-11 17:00:00|726.3|725|726|724.8|726.3|725|726|724.8|6
1633971630000|2021-10-11 17:00:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|8
1633971640000|2021-10-11 17:00:40|||||||||8
1633971680000|2021-10-11 17:01:20|726|724.8|726|724.8|726|724.8|726|724.8|5
1633971710000|2021-10-11 17:01:50|726.3|725|726.3|725|726.3|725|726.3|725|0
1633971730000|2021-10-11 17:02:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|21
1633971760000|2021-10-11 17:02:40|||||||||1
1633971770000|2021-10-11 17:02:50|||||||||59
1633971790000|2021-10-11 17:03:10||724.8||724.8||724.8||724.8|6
1633971800000|2021-10-11 17:03:20||725||724.8||725||724.8|4
1633971810000|2021-10-11 17:03:30|726|725|726.3|725|726.3|725|726|724.8|13
1633971820000|2021-10-11 17:03:40|726|724.8|726.3|724.8|726.3|724.8|726|724.8|5
1633971830000|2021-10-11 17:03:50|726|725|726.3|724.8|726.3|725|726|724.8|9
1633971840000|2021-10-11 17:04:00|726||726||726.3||726||5
1633971870000|2021-10-11 17:04:30||724.5||724.8||724.8||724.5|4
1633971880000|2021-10-11 17:04:40||724.5||724.8||724.8||724.5|0
1633971890000|2021-10-11 17:04:50|||||||||1
1633971900000|2021-10-11 17:05:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|2
1633971910000|2021-10-11 17:05:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1633971930000|2021-10-11 17:05:30|||||||||33
1633971940000|2021-10-11 17:05:40|||||||||2
1633971970000|2021-10-11 17:06:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|14
1633972000000|2021-10-11 17:06:40|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|2
1633972020000|2021-10-11 17:07:00|725.8||725.5||725.8||725.5||14
1633972060000|2021-10-11 17:07:40|725.3|724|725.3|724|725.3|724|725.3|724|9
1633972110000|2021-10-11 17:08:30||723.8||724||724||723.8|4
1633972120000|2021-10-11 17:08:40|||||||||2
1633972130000|2021-10-11 17:08:50||723.8||724||724||723.8|3
1633972140000|2021-10-11 17:09:00||723.8||724||724||723.8|7
1633972160000|2021-10-11 17:09:20|||||||||1
1633972180000|2021-10-11 17:09:40|725.5||725.3||725.5||725.3||12
1633972200000|2021-10-11 17:10:00|725.5||725.3||725.5||725.3||5
1633972210000|2021-10-11 17:10:10|725.5||725.3||725.5||725.3||4
1633972220000|2021-10-11 17:10:20|725.5|724.3|725.5|724|725.5|724.3|725.5|724|9
1633972230000|2021-10-11 17:10:30||724.3||724.3||724.3||724.3|0
1633972240000|2021-10-11 17:10:40|||||||||7
1633972260000|2021-10-11 17:11:00|||||||||3
1633972270000|2021-10-11 17:11:10|||||||||1
1633972340000|2021-10-11 17:12:20|||||||||13
1633972360000|2021-10-11 17:12:40||724||724||724||724|7
1633972370000|2021-10-11 17:12:50|725.3|724.3|725.5|724|725.5|724.3|725.3|724|2
1633972380000|2021-10-11 17:13:00|725.3||725.3||725.3||725.3||0
1633972390000|2021-10-11 17:13:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1633972410000|2021-10-11 17:13:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|8
1633972420000|2021-10-11 17:13:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1633972430000|2021-10-11 17:13:50|726||725.8||726||725.8||1
1633972440000|2021-10-11 17:14:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1633972450000|2021-10-11 17:14:10|725.8|724.5|726|724.5|726|724.8|725.8|724.5|22
1633972460000|2021-10-11 17:14:20||724.8||724.8||724.8||724.8|0
1633972470000|2021-10-11 17:14:30|725.8|724.5|726|724.5|726|724.5|725.8|724.5|6
1633972480000|2021-10-11 17:14:40||724.8||724.8||724.8||724.8|0
1633972490000|2021-10-11 17:14:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1633972500000|2021-10-11 17:15:00|726||725.8||726||725.8||5
1633972510000|2021-10-11 17:15:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|10
1633972530000|2021-10-11 17:15:30|726|724.8|726|724.8|726|724.8|725.8|724.5|6
1633972540000|2021-10-11 17:15:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|1
1633972550000|2021-10-11 17:15:50|||||||||1
1633972560000|2021-10-11 17:16:00|726.3|725|726.3|725|726.3|725|726|725|0
1633972580000|2021-10-11 17:16:20|726|724.8|726|724.8|726.3|725|726|724.8|9
1633972600000|2021-10-11 17:16:40|||||||||12
1633972630000|2021-10-11 17:17:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|14
1633972660000|2021-10-11 17:17:40|||||||||2
1633972670000|2021-10-11 17:17:50|726||725.8||726||725.8||3
1633972700000|2021-10-11 17:18:20|||||||||40
1633972720000|2021-10-11 17:18:40|||||||||3
1633972740000|2021-10-11 17:19:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633972800000|2021-10-11 17:20:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|8
1633972840000|2021-10-11 17:20:40|||||||||3
1633972860000|2021-10-11 17:21:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1633972910000|2021-10-11 17:21:50|||||||||140
1633972960000|2021-10-11 17:22:40||724.3||724.5||724.5||724.3|10
1633972970000|2021-10-11 17:22:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1633973000000|2021-10-11 17:23:20|725.3|724|725.3|724|725.5|724|725.3|724|2
1633973010000|2021-10-11 17:23:30|725.5||725.3||725.5||725.3||4
1633973020000|2021-10-11 17:23:40|725.5||725.3||725.5||725.3||1
1633973030000|2021-10-11 17:23:50|725.5||725.3||725.5||725.3||3
1633973040000|2021-10-11 17:24:00|||||||||510
1633973050000|2021-10-11 17:24:10|725|723.8|725.3|723.8|725.3|724|725|723.8|271
1633973060000|2021-10-11 17:24:20|725|724|725.3|724|725.3|724|725|723.8|1
1633973070000|2021-10-11 17:24:30|725|723.8|725.3|724|725.3|724|725|723.8|264
1633973080000|2021-10-11 17:24:40||723.8||724||724||723.8|4
1633973090000|2021-10-11 17:24:50|||||||||12
1633973100000|2021-10-11 17:25:00||723.8||724||724||723.8|2
1633973110000|2021-10-11 17:25:10|725|723.8|725.3|723.8|725.3|723.8|725|723.8|7
1633973120000|2021-10-11 17:25:20|725|724|725|723.8|725.3|724|725|723.8|4
1633973130000|2021-10-11 17:25:30|||||||||1
1633973140000|2021-10-11 17:25:40|||||||||1
1633973150000|2021-10-11 17:25:50|725.3|724|725.3|724|725.3|724|725.3|724|3
1633973160000|2021-10-11 17:26:00|725|723.8|725|723.8|725|723.8|725|723.8|1
1633973170000|2021-10-11 17:26:10|||||||||1
1633973190000|2021-10-11 17:26:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|4
1633973210000|2021-10-11 17:26:50|||||||||2
1633973230000|2021-10-11 17:27:10|725.3|724|725|723.8|725.3|724|725|723.8|16
1633973260000|2021-10-11 17:27:40|725.3||725.3||725.3||725.3||3
1633973270000|2021-10-11 17:27:50|725||725||725||725||0
1633973280000|2021-10-11 17:28:00|725.3|724|725.3|723.8|725.3|724|725.3|723.8|2
1633973290000|2021-10-11 17:28:10|725|724|725|723.8|725|724|725|723.8|2
1633973320000|2021-10-11 17:28:40|725.3|724|725.3|724|725.3|724|725.3|724|2
1633973330000|2021-10-11 17:28:50|725|723.8|725|723.8|725|724|725|723.8|12
1633973360000|2021-10-11 17:29:20|725.3|724|725.3|723.8|725.3|724|725|723.8|6
1633973370000|2021-10-11 17:29:30|725|724|725.3|724|725.3|724|725|724|1
1633973380000|2021-10-11 17:29:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|56
1633973390000|2021-10-11 17:29:50|725.5||725.5||725.5||725.3||4
1633973400000|2021-10-11 17:30:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|2
1633973420000|2021-10-11 17:30:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1633973450000|2021-10-11 17:30:50|725.5|724.3|725.5|724|725.5|724.3|725.3|724|3
1633973460000|2021-10-11 17:31:00||724.3||724.3||724.3||724.3|1
1633973480000|2021-10-11 17:31:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|5
1633973500000|2021-10-11 17:31:40|||||||||4
1633973520000|2021-10-11 17:32:00|||||||||5
1633973530000|2021-10-11 17:32:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|5
1633973540000|2021-10-11 17:32:20|||||||||32
1633973550000|2021-10-11 17:32:30|726|724.8|726|724.8|726|724.8|726|724.8|5
1633973580000|2021-10-11 17:33:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|4
1633973590000|2021-10-11 17:33:10|725.8|724.8|726|724.5|726|724.8|725.8|724.5|3
1633973600000|2021-10-11 17:33:20||724.8||724.8||724.8||724.5|37
1633973610000|2021-10-11 17:33:30|726.3|725|726|724.8|726.3|725|726|724.8|13
1633973640000|2021-10-11 17:34:00|726.3|725|726.3|725|726.3|725|726.3|725|3
1633973650000|2021-10-11 17:34:10||724.8||724.8||725||724.8|6
1633973660000|2021-10-11 17:34:20||725||725||725||725|0
1633973680000|2021-10-11 17:34:40|726.5|725.3|726.5|725|726.5|725.3|726.3|725|8
1633973690000|2021-10-11 17:34:50|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|12
1633973700000|2021-10-11 17:35:00||725||725||725.3||725|49
1633973710000|2021-10-11 17:35:10|726.3|725.3|726.3|725|726.3|725.3|726.3|725|15
1633973720000|2021-10-11 17:35:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1633973760000|2021-10-11 17:36:00|||||||||5
1633973800000|2021-10-11 17:36:40|||||||||1
1633973850000|2021-10-11 17:37:30|726.3|725|726.3|725|726.3|725|726.3|725|15
1633973860000|2021-10-11 17:37:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|13
1633973890000|2021-10-11 17:38:10|726|724.8|726.3|725|726.3|725|726|724.8|18
1633973900000|2021-10-11 17:38:20|726|724.8|726.3|724.8|726.3|725|726|724.8|4
1633973910000|2021-10-11 17:38:30|726|725|726.3|725|726.3|725|726|724.8|3
1633973940000|2021-10-11 17:39:00|726|724.8|726|724.8|726|724.8|725.8|724.5|16
1633973950000|2021-10-11 17:39:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|87
1633973960000|2021-10-11 17:39:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|8
1633973970000|2021-10-11 17:39:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|16
1633973980000|2021-10-11 17:39:40|726|724.8|726|724.8|726|724.8|725.8|724.5|9
1633973990000|2021-10-11 17:39:50||724.5||724.8||724.8||724.5|3
1633974000000|2021-10-11 17:40:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|3
1633974010000|2021-10-11 17:40:10|726|724.8|726|724.8|726|724.8|725.8|724.5|2
1633974020000|2021-10-11 17:40:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|7
1633974040000|2021-10-11 17:40:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|33
1633974060000|2021-10-11 17:41:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1633974080000|2021-10-11 17:41:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1633974090000|2021-10-11 17:41:30|||||||||1
1633974100000|2021-10-11 17:41:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1633974120000|2021-10-11 17:42:00|||||||||1
1633974130000|2021-10-11 17:42:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|3
1633974160000|2021-10-11 17:42:40|||||||||2
1633974170000|2021-10-11 17:42:50||724.5||724.8||724.8||724.5|1
1633974180000|2021-10-11 17:43:00|||||||||1
1633974200000|2021-10-11 17:43:20|||||||||1
1633974220000|2021-10-11 17:43:40|726.3|725|726|724.8|726.3|725|726|724.8|2
1633974280000|2021-10-11 17:44:40|726.3|725|726.3|725|726.3|725|726.3|725|8
1633974300000|2021-10-11 17:45:00|726|724.8|726.3|725|726.3|725|726|724.8|2
1633974310000|2021-10-11 17:45:10|726|724.8|726|724.8|726.3|725|726|724.8|2
1633974330000|2021-10-11 17:45:30||724.5||724.8||724.8||724.5|6
1633974340000|2021-10-11 17:45:40|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|3
1633974350000|2021-10-11 17:45:50|||||||||7
1633974360000|2021-10-11 17:46:00|||||||||2
1633974370000|2021-10-11 17:46:10||724.3||724.5||724.5||724.3|5
1633974380000|2021-10-11 17:46:20||724.3||724.5||724.5||724.3|0
1633974420000|2021-10-11 17:47:00|||||||||50
1633974450000|2021-10-11 17:47:30|726||726||726||725.8||0
1633974460000|2021-10-11 17:47:40||724.8||724.8||724.8||724.8|0
1633974470000|2021-10-11 17:47:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|1
1633974480000|2021-10-11 17:48:00|||||||||2
1633974490000|2021-10-11 17:48:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1633974510000|2021-10-11 17:48:30||724.3||724.5||724.5||724.3|2
1633974550000|2021-10-11 17:49:10|726|724.8|726|724.8|726|724.8|726|724.8|6
1633974560000|2021-10-11 17:49:20||724.5||724.5||724.5||724.5|5
1633974570000|2021-10-11 17:49:30|725.8|724.8|726|724.8|726|724.8|725.8|724.8|2
1633974580000|2021-10-11 17:49:40|||||||||1
1633974610000|2021-10-11 17:50:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|8
1633974660000|2021-10-11 17:51:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|14
1633974670000|2021-10-11 17:51:10||724.8||724.8||724.8||724.8|0
1633974680000|2021-10-11 17:51:20|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|0
1633974690000|2021-10-11 17:51:30|||||||||4
1633974700000|2021-10-11 17:51:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1633974710000|2021-10-11 17:51:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|1
1633974720000|2021-10-11 17:52:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|37
1633974740000|2021-10-11 17:52:20||724.3||724.5||724.5||724.3|0
1633974750000|2021-10-11 17:52:30||724.3||724.5||724.5||724.3|2
1633974800000|2021-10-11 17:53:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1633974810000|2021-10-11 17:53:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1633974830000|2021-10-11 17:53:50|||||||||12
1633974840000|2021-10-11 17:54:00|726|724.8|726|724.8|726|724.8|725.8|724.5|18
1633974850000|2021-10-11 17:54:10||724.5||724.8||724.8||724.5|2
1633974860000|2021-10-11 17:54:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|7
1633974870000|2021-10-11 17:54:30|726|724.8|726|724.5|726|724.8|725.8|724.5|10
1633974880000|2021-10-11 17:54:40|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1633974900000|2021-10-11 17:55:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|14
1633974910000|2021-10-11 17:55:10|726||725.8||726||725.8||0
1633974920000|2021-10-11 17:55:20||724.3||724.5||724.5||724.3|0
1633974930000|2021-10-11 17:55:30||724.3||724.5||724.5||724.3|0
1633974940000|2021-10-11 17:55:40|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|2
1633974950000|2021-10-11 17:55:50|725.3|724|725.3|724|725.5|724|725.3|724|1
1633974980000|2021-10-11 17:56:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|36
1633974990000|2021-10-11 17:56:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|12
1633975000000|2021-10-11 17:56:40|725.3|724|725.3|724|725.3|724|725.3|724|0
1633975010000|2021-10-11 17:56:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|5
1633975020000|2021-10-11 17:57:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|0
1633975030000|2021-10-11 17:57:10|||||||||1
1633975040000|2021-10-11 17:57:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|6
1633975080000|2021-10-11 17:58:00|726||725.8||726||725.8||10
1633975090000|2021-10-11 17:58:10|||||||||6
1633975100000|2021-10-11 17:58:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1633975110000|2021-10-11 17:58:30||724.3||724.5||724.5||724.3|29
1633975120000|2021-10-11 17:58:40|726|724.8|726|724.8|726|724.8|725.8|724.8|35
1633975140000|2021-10-11 17:59:00|||||||||2
1633975150000|2021-10-11 17:59:10|726.3|725|726.3|725|726.3|725|726.3|724.8|14
1633975160000|2021-10-11 17:59:20|726|724.8|726|724.8|726|724.8|726|724.8|7
1633975170000|2021-10-11 17:59:30|726.3||726||726.3||726||4
1633975180000|2021-10-11 17:59:40|726.3|725|726.3|725|726.3|725|726|724.8|7
1633975190000|2021-10-11 17:59:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|10
1633975200000|2021-10-11 18:00:00||725.3||725.3||725.3||725|7
1633975210000|2021-10-11 18:00:10|726.3|725|726.3|725|726.5|725|726.3|725|22
1633975220000|2021-10-11 18:00:20|726|724.8|726|724.8|726|725|726|724.8|24
1633975230000|2021-10-11 18:00:30|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|4
1633975240000|2021-10-11 18:00:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1633975250000|2021-10-11 18:00:50|726||725.8||726||725.8||5
1633975260000|2021-10-11 18:01:00||724.3||724.5||724.5||724.3|1
1633975270000|2021-10-11 18:01:10||724.3||724.5||724.5||724.3|8
1633975280000|2021-10-11 18:01:20||724.3||724.5||724.5||724.3|5
1633975290000|2021-10-11 18:01:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|6
1633975310000|2021-10-11 18:01:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1633975320000|2021-10-11 18:02:00|726|724.8|726|724.8|726|724.8|725.8|724.5|10
1633975340000|2021-10-11 18:02:20||724.5||724.5||724.5||724.5|1
1633975350000|2021-10-11 18:02:30|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|3
1633975360000|2021-10-11 18:02:40|||||||||3
1633975370000|2021-10-11 18:02:50|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|55
1633975380000|2021-10-11 18:03:00|725.8|724.5|725.8|724.5|726|724.8|725.8|724.3|4
1633975390000|2021-10-11 18:03:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|27
1633975430000|2021-10-11 18:03:50|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|23
1633975440000|2021-10-11 18:04:00|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|0
1633975450000|2021-10-11 18:04:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|16
1633975460000|2021-10-11 18:04:20|||||||||1
1633975470000|2021-10-11 18:04:30||724.3||724.5||724.5||724.3|2
1633975480000|2021-10-11 18:04:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1633975490000|2021-10-11 18:04:50||724.3||724.5||724.5||724.3|8
1633975500000|2021-10-11 18:05:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1633975510000|2021-10-11 18:05:10|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|7
1633975520000|2021-10-11 18:05:20||724.5||724.5||724.5||724.3|4
1633975530000|2021-10-11 18:05:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1633975540000|2021-10-11 18:05:40|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|8
1633975550000|2021-10-11 18:05:50|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|10
1633975560000|2021-10-11 18:06:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1633975570000|2021-10-11 18:06:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|2
1633975590000|2021-10-11 18:06:30|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|3
1633975600000|2021-10-11 18:06:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|1
1633975610000|2021-10-11 18:06:50|725.8||725.5||725.8||725.5||12
1633975620000|2021-10-11 18:07:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|4
1633975640000|2021-10-11 18:07:20|||||||||3
1633975680000|2021-10-11 18:08:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|29
1633975690000|2021-10-11 18:08:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|15
1633975710000|2021-10-11 18:08:30||724||724.3||724.3||724|6
1633975720000|2021-10-11 18:08:40||724||724.3||724.3||724|73
1633975730000|2021-10-11 18:08:50|725.3|724|725.3|724|725.5|724.3|725.3|724|37
1633975740000|2021-10-11 18:09:00|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|8
1633975760000|2021-10-11 18:09:20|||||||||3
1633975770000|2021-10-11 18:09:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|17
1633975780000|2021-10-11 18:09:40||724||724||724||724|0
1633975790000|2021-10-11 18:09:50|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|4
1633975800000|2021-10-11 18:10:00|725.3|724|725.5|724|725.5|724|725.3|724|9
1633975810000|2021-10-11 18:10:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1633975820000|2021-10-11 18:10:20||724||724.3||724.3||724|2
1633975830000|2021-10-11 18:10:30|||||||||2
1633975840000|2021-10-11 18:10:40|||||||||39
1633975850000|2021-10-11 18:10:50||724||724.3||724.3||724|6
1633975860000|2021-10-11 18:11:00||724||724.3||724.3||724|4
1633975890000|2021-10-11 18:11:30|||||||||6
1633975910000|2021-10-11 18:11:50|||||||||1
1633975920000|2021-10-11 18:12:00|||||||||1
1633975940000|2021-10-11 18:12:20|725.8|724.5|726|724.5|726|724.8|725.8|724.5|12
1633975950000|2021-10-11 18:12:30|725.8||725.8||726||725.8||6
1633975980000|2021-10-11 18:13:00||724.3||724.3||724.5||724.3|12
1633975990000|2021-10-11 18:13:10|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1633976000000|2021-10-11 18:13:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|7
1633976010000|2021-10-11 18:13:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1633976020000|2021-10-11 18:13:40||724.3||724.5||724.5||724.3|5
1633976050000|2021-10-11 18:14:10|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|13
1633976060000|2021-10-11 18:14:20|725.8|724|725.5|724.3|725.8|724.3|725.3|724|82
1633976080000|2021-10-11 18:14:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|12
1633976090000|2021-10-11 18:14:50|725.8||725.5||725.8||725.5||7
1633976100000|2021-10-11 18:15:00|725.8|724.5|726|724.8|726.3|725|725.8|724.5|41
1633976120000|2021-10-11 18:15:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|2
1633976130000|2021-10-11 18:15:30|726||726||726||725.8||3
1633976140000|2021-10-11 18:15:40|725.8|724.8|726|724.5|726|724.8|725.8|724.5|5
1633976150000|2021-10-11 18:15:50|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|6
1633976160000|2021-10-11 18:16:00|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|8
1633976170000|2021-10-11 18:16:10|725.8||725.8||725.8||725.8||12
1633976180000|2021-10-11 18:16:20|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|8
1633976200000|2021-10-11 18:16:40|726|724.8|726|724.5|726|724.8|725.8|724.5|26
1633976210000|2021-10-11 18:16:50|725.8|724.8|726|724.5|726|724.8|725.8|724.5|360
1633976220000|2021-10-11 18:17:00|725.8||725.8||725.8||725.8||68
1633976230000|2021-10-11 18:17:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|3
1633976240000|2021-10-11 18:17:20||724.3||724.5||724.5||724.3|1
1633976250000|2021-10-11 18:17:30||724.3||724.5||724.5||724.3|1
1633976260000|2021-10-11 18:17:40||724.3||724.5||724.5||724.3|7
1633976270000|2021-10-11 18:17:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|3
1633976280000|2021-10-11 18:18:00|725.3|724|725.5|724.3|725.8|724.5|725.3|724|28
1633976290000|2021-10-11 18:18:10||724||724||724.3||724|0
1633976300000|2021-10-11 18:18:20||724.3||724.3||724.3||724.3|3
1633976310000|2021-10-11 18:18:30||724||724||724.3||724|2
1633976320000|2021-10-11 18:18:40||724.3||724.3||724.3||724|5
1633976330000|2021-10-11 18:18:50|725.3|724|725.3|724|725.3|724|725.3|724|1
1633976340000|2021-10-11 18:19:00||723.8||723.8||724||723.8|19
1633976350000|2021-10-11 18:19:10|725|724|725|723.8|725.3|724|725|723.8|3
1633976360000|2021-10-11 18:19:20|725.3||725||725.3||725||0
1633976370000|2021-10-11 18:19:30|725.3|724|725|723.8|725.3|724|725|723.8|3
1633976390000|2021-10-11 18:19:50||723.5||723.8||723.8||723.5|2
1633976400000|2021-10-11 18:20:00|725.3|724|725.3|724|725.3|724|725|723.8|8
1633976410000|2021-10-11 18:20:10|725|723.8|725|723.8|725.3|724|725|723.8|6
1633976420000|2021-10-11 18:20:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|12
1633976440000|2021-10-11 18:20:40|||||||||9
1633976450000|2021-10-11 18:20:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|72
1633976460000|2021-10-11 18:21:00|||||||||4
1633976470000|2021-10-11 18:21:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|5
1633976480000|2021-10-11 18:21:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|33
1633976490000|2021-10-11 18:21:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|64
1633976510000|2021-10-11 18:21:50|725|723.8|725|723.8|725|723.8|725|723.8|5
1633976520000|2021-10-11 18:22:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|8
1633976540000|2021-10-11 18:22:20|725|723.8|725|723.8|725|723.8|724.8|723.8|4
1633976550000|2021-10-11 18:22:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1633976560000|2021-10-11 18:22:40|725|723.8|725|723.8|725|723.8|725|723.5|5
1633976570000|2021-10-11 18:22:50|725.3|723.5|725|723.8|725.3|723.8|725|723.5|15
1633976580000|2021-10-11 18:23:00|||||||||9
1633976590000|2021-10-11 18:23:10|725.3|724|725.3|723.8|725.3|724|725|723.8|3
1633976600000|2021-10-11 18:23:20|725|724|725|723.8|725|724|725|723.8|3
1633976620000|2021-10-11 18:23:40|725.3||725||725.3||725||5
1633976630000|2021-10-11 18:23:50|||||||||4
1633976640000|2021-10-11 18:24:00|||||||||3
1633976650000|2021-10-11 18:24:10|||||||||12
1633976660000|2021-10-11 18:24:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|13
1633976680000|2021-10-11 18:24:40|||||||||5
1633976690000|2021-10-11 18:24:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|5
1633976700000|2021-10-11 18:25:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|30
1633976710000|2021-10-11 18:25:10|||||||||12
1633976720000|2021-10-11 18:25:20|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|34
1633976730000|2021-10-11 18:25:30|725||724.8||725||724.8||10
1633976740000|2021-10-11 18:25:40|725||725||725||724.8||2
1633976750000|2021-10-11 18:25:50|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1633976760000|2021-10-11 18:26:00|725||724.8||725||724.8||7
1633976770000|2021-10-11 18:26:10|725|723.8|725|723.5|725|723.8|724.8|723.5|5
1633976780000|2021-10-11 18:26:20|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|10
1633976790000|2021-10-11 18:26:30|725||724.8||725||724.8||11
1633976800000|2021-10-11 18:26:40|724.5|723.3|724.3|723|724.5|723.3|724|722.8|66
1633976820000|2021-10-11 18:27:00|724.5|723.3|724.8|723.3|724.8|723.3|724.3|723.3|9
1633976830000|2021-10-11 18:27:10|724.5|723|724.5|723|724.8|723.3|724.5|723|2
1633976840000|2021-10-11 18:27:20|724.3||724.3||724.5||724.3||0
1633976850000|2021-10-11 18:27:30|724|722.8|724.3|723|724.3|723|724|722.8|7
1633976860000|2021-10-11 18:27:40|724|722.8|724.3|723|724.3|723|724|722.8|6
1633976870000|2021-10-11 18:27:50||722.8||723||723||722.8|1
1633976880000|2021-10-11 18:28:00|724.5|722.8|725|723.8|725|723.8|724.3|722.8|45
1633976890000|2021-10-11 18:28:10|725.3|724|725.3|723.8|725.3|724|725|723.8|13
1633976900000|2021-10-11 18:28:20||724||724||724||723.8|83
1633976910000|2021-10-11 18:28:30|725|723.8|725.3|724|725.3|724|725|723.8|13
1633976920000|2021-10-11 18:28:40|725|723.8|725.3|724|725.3|724|725|723.8|33
1633976930000|2021-10-11 18:28:50||723.8||724||724||723.8|48
1633976940000|2021-10-11 18:29:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|7
1633976950000|2021-10-11 18:29:10||723.8||724||724||723.8|10
1633976960000|2021-10-11 18:29:20|725|723.8|725.3|724|725.3|724|725|723.8|48
1633976970000|2021-10-11 18:29:30|||||||||6
1633976980000|2021-10-11 18:29:40|725.5|723.8|725.5|724.3|725.5|724.3|725.5|723.8|20
1633976990000|2021-10-11 18:29:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|18
1633977000000|2021-10-11 18:30:00|725.3|724|725.3|724|725.5|724.3|725.3|724|18
1633977010000|2021-10-11 18:30:10|||||||||34
1633977020000|2021-10-11 18:30:20|||||||||23
1633977030000|2021-10-11 18:30:30|725|723.8|725|723.8|725|723.8|725|723.8|4
1633977040000|2021-10-11 18:30:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1633977060000|2021-10-11 18:31:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1633977070000|2021-10-11 18:31:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1633977080000|2021-10-11 18:31:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|4
1633977090000|2021-10-11 18:31:30|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|0
1633977100000|2021-10-11 18:31:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|29
1633977110000|2021-10-11 18:31:50|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|12
1633977120000|2021-10-11 18:32:00|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|2
1633977130000|2021-10-11 18:32:10||723.3||723.5||723.5||723.3|8
1633977180000|2021-10-11 18:33:00|||||||||19
1633977220000|2021-10-11 18:33:40|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|8
1633977230000|2021-10-11 18:33:50|724.8||724.5||724.8||724.5||0
1633977250000|2021-10-11 18:34:10|724.8||724.5||724.8||724.5||2
1633977260000|2021-10-11 18:34:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|9
1633977280000|2021-10-11 18:34:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|7
1633977290000|2021-10-11 18:34:50|||||||||6
1633977310000|2021-10-11 18:35:10|||||||||4
1633977320000|2021-10-11 18:35:20|724.3|723|724|722.8|724.3|723|724|722.8|110
1633977340000|2021-10-11 18:35:40|724.3|723|724.3|723|724.3|723|724.3|723|3
1633977360000|2021-10-11 18:36:00|724|722.8|724.3|723|724.3|723|724|722.8|1
1633977430000|2021-10-11 18:37:10|||||||||4
1633977480000|2021-10-11 18:38:00|724|722.8|724|722.8|724.3|722.8|724|722.8|0
1633977490000|2021-10-11 18:38:10|724.3|723|724.3|722.8|724.3|723|724.3|722.8|1
1633977500000|2021-10-11 18:38:20|724||724||724||724||0
1633977510000|2021-10-11 18:38:30|724.3||724.3||724.3||724.3||0
1633977530000|2021-10-11 18:38:50||723||723||723||722.8|2
1633977620000|2021-10-11 18:40:20|724|722.8|724.3|723|724.3|723|724|722.8|2
1633977630000|2021-10-11 18:40:30||722.8||722.8||723||722.8|0
1633977640000|2021-10-11 18:40:40|724|723|724|722.8|724|723|724|722.8|0
1633977650000|2021-10-11 18:40:50||722.5||722.8||722.8||722.5|1
1633977660000|2021-10-11 18:41:00||722.5||722.8||722.8||722.5|2
1633977700000|2021-10-11 18:41:40|724.3||724||724.3||724||8
1633977720000|2021-10-11 18:42:00|||||||||20
1633977750000|2021-10-11 18:42:30|724.3||724||724.3||724||10
1633977770000|2021-10-11 18:42:50|724.3|723|724|722.8|724.3|723|724|722.8|11
1633977800000|2021-10-11 18:43:20|724.3|723|724.3|722.8|724.3|723|724.3|722.8|20
1633977810000|2021-10-11 18:43:30|724||724||724||724||0
1633977830000|2021-10-11 18:43:50|724.3|723|724.3|723|724.3|723|724.3|723|4
1633977840000|2021-10-11 18:44:00||722.8||723||723||722.8|3
1633977850000|2021-10-11 18:44:10||722.8||722.8||722.8||722.8|3
1633977860000|2021-10-11 18:44:20||723||723||723||723|0
1633977900000|2021-10-11 18:45:00||722.8||722.8||722.8||722.8|5
1633977910000|2021-10-11 18:45:10|724|723|724|722.8|724.3|723|724|722.8|4
1633977940000|2021-10-11 18:45:40|||||||||4
1633977970000|2021-10-11 18:46:10|||||||||39
1633977980000|2021-10-11 18:46:20||722.5||722.8||722.8||722.5|3
1633977990000|2021-10-11 18:46:30|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|15
1633978000000|2021-10-11 18:46:40|724|722.8|724|722.8|724|722.8|724|722.8|4
1633978020000|2021-10-11 18:47:00|||||||||4
1633978040000|2021-10-11 18:47:20|724.3|723|724.3|723|724.3|723|724.3|723|15
1633978050000|2021-10-11 18:47:30||722.8||723||723||722.8|2
1633978060000|2021-10-11 18:47:40||722.8||722.8||722.8||722.8|3
1633978070000|2021-10-11 18:47:50||723||723||723||723|0
1633978080000|2021-10-11 18:48:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|19
1633978090000|2021-10-11 18:48:10|724.3||724.3||724.3||724.3||0
1633978100000|2021-10-11 18:48:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|5
1633978140000|2021-10-11 18:49:00||722.8||723||723||722.8|2
1633978150000|2021-10-11 18:49:10|||||||||9
1633978180000|2021-10-11 18:49:40|||||||||5
1633978220000|2021-10-11 18:50:20|||||||||1
1633978240000|2021-10-11 18:50:40|||||||||1
1633978250000|2021-10-11 18:50:50|||||||||1
1633978260000|2021-10-11 18:51:00|||||||||25
1633978280000|2021-10-11 18:51:20|724|722.8|724|722.8|724|723|724|722.8|10
1633978320000|2021-10-11 18:52:00|||||||||2
1633978330000|2021-10-11 18:52:10|||||||||4
1633978340000|2021-10-11 18:52:20|724.3|723|724.3|723|724.3|723|724.3|722.8|5
1633978360000|2021-10-11 18:52:40|724|722.8|724|722.8|724|722.8|724|722.8|4
1633978380000|2021-10-11 18:53:00|724.3|723|724.3|723|724.3|723|724.3|723|8
1633978500000|2021-10-11 18:55:00|724|722.8|724|722.8|724|722.8|724|722.8|2
1633978520000|2021-10-11 18:55:20|||||||||1
1633978580000|2021-10-11 18:56:20|724.3|723|724.3|723|724.3|723|724.3|723|3
1633978630000|2021-10-11 18:57:10|||||||||25
1633978650000|2021-10-11 18:57:30||722.8||722.8||722.8||722.8|2
1633978660000|2021-10-11 18:57:40|724||724||724||724||0
1633978690000|2021-10-11 18:58:10|||||||||12
1633978720000|2021-10-11 18:58:40|724.3|723|724.3|722.8|724.3|723|724.3|722.8|9
1633978730000|2021-10-11 18:58:50|724||724||724||724||25
1633978780000|2021-10-11 18:59:40|724.3|723|724.3|723|724.3|723|724.3|723|10
1633978790000|2021-10-11 18:59:50|724|722.8|724|722.8|724|722.8|724|722.8|22
1633978800000|2021-10-11 19:00:00|||||||||20
1633978830000|2021-10-11 19:00:30|||||||||4
1633978840000|2021-10-11 19:00:40|||||||||4
1633978880000|2021-10-11 19:01:20|||||||||29
1633978890000|2021-10-11 19:01:30|||||||||4
1633978900000|2021-10-11 19:01:40|724.3||724.3||724.3||724||26
1633978910000|2021-10-11 19:01:50||723||723||723||723|8
1633978930000|2021-10-11 19:02:10|724|722.8|724|722.8|724|722.8|724|722.8|3
1633978960000|2021-10-11 19:02:40|724.3|723|724.3|723|724.3|723|724.3|723|3
1633979010000|2021-10-11 19:03:30|724.5||724.3||724.5||724.3||4
1633979020000|2021-10-11 19:03:40|||||||||4
1633979030000|2021-10-11 19:03:50|||||||||20
1633979050000|2021-10-11 19:04:10|||||||||3
1633979100000|2021-10-11 19:05:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|13
1633979110000|2021-10-11 19:05:10|724.3|723|724.3|723|724.3|723|724.3|723|3
1633979200000|2021-10-11 19:06:40|||||||||3
1633979220000|2021-10-11 19:07:00|||||||||2
1633979270000|2021-10-11 19:07:50|||||||||5
1633979310000|2021-10-11 19:08:30|||||||||1
1633979350000|2021-10-11 19:09:10|||||||||2
1633979390000|2021-10-11 19:09:50|724.5||724.3||724.5||724.3||6
1633979460000|2021-10-11 19:11:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1633979500000|2021-10-11 19:11:40|||||||||5
1633979680000|2021-10-11 19:14:40||723||723.3||723.3||723|0
1633979720000|2021-10-11 19:15:20|724.3|723|724.3|723|724.5|723|724.3|723|2
1633979740000|2021-10-11 19:15:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1633979750000|2021-10-11 19:15:50|||||||||1
1633979830000|2021-10-11 19:17:10|||||||||85
1633979900000|2021-10-11 19:18:20|724.3|723|724.3|723|724.3|723|724.3|723|4
1633979970000|2021-10-11 19:19:30|724|722.8|724|722.8|724|722.8|724|722.8|4
1633979980000|2021-10-11 19:19:40|724.3||724.3||724.3||724||1
1633979990000|2021-10-11 19:19:50|724||724||724||724||0
1633980000000|2021-10-11 19:20:00|724.3||724||724.3||724||0
1633980080000|2021-10-11 19:21:20||722.5||722.5||722.5||722.5|2
1633980100000|2021-10-11 19:21:40||722.8||722.8||722.8||722.8|4
1633980120000|2021-10-11 19:22:00||722.5||722.8||722.8||722.5|0
1633980130000|2021-10-11 19:22:10||722.5||722.5||722.5||722.5|0
1633980140000|2021-10-11 19:22:20|723.8||723.8||723.8||723.8||0
1633980150000|2021-10-11 19:22:30|724||723.8||724||723.8||0
1633980310000|2021-10-11 19:25:10|||||||||1
1633980400000|2021-10-11 19:26:40|||||||||3
1633980490000|2021-10-11 19:28:10|||||||||1
1633980880000|2021-10-11 19:34:40||722.3||722.5||722.5||722.3|4
1633980890000|2021-10-11 19:34:50|||||||||404
1633980900000|2021-10-11 19:35:00||722.3||722.3||722.3||722.3|1
1633980910000|2021-10-11 19:35:10|723.5||723.8||723.8||723.5||1
1633980930000|2021-10-11 19:35:30|||||||||1
1633980940000|2021-10-11 19:35:40||722.5||722.3||722.5||722.3|1
1633980950000|2021-10-11 19:35:50||722.5||722.5||722.5||722.5|0
1633981090000|2021-10-11 19:38:10||722.3||722.3||722.5||722.3|0
1633981100000|2021-10-11 19:38:20||722.5||722.5||722.5||722.5|0
1633981170000|2021-10-11 19:39:30|||||||||12
1633981190000|2021-10-11 19:39:50|||||||||1
1633981230000|2021-10-11 19:40:30|||||||||1
1633981250000|2021-10-11 19:40:50|724||723.8||724||723.8||5
1633981260000|2021-10-11 19:41:00|724||724||724||723.8||4
1633981270000|2021-10-11 19:41:10|723.8||724||724||723.8||0
1633981280000|2021-10-11 19:41:20|723.8||723.8||724||723.8||0
1633981290000|2021-10-11 19:41:30|724||723.8||724||723.8||0
1633981310000|2021-10-11 19:41:50|724||723.8||724||723.8||0
1633981330000|2021-10-11 19:42:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|80
1633981360000|2021-10-11 19:42:40|||||||||1
1633981410000|2021-10-11 19:43:30|||||||||1
1633981420000|2021-10-11 19:43:40||722||722.3||722.3||722|2
1633981480000|2021-10-11 19:44:40|||||||||17
1633981490000|2021-10-11 19:44:50|||||||||10
1633981600000|2021-10-11 19:46:40||722||722||722||722|2
1633981620000|2021-10-11 19:47:00||722.3||722.3||722.3||722.3|0
1633981630000|2021-10-11 19:47:10||722||722||722||722|1
1633981650000|2021-10-11 19:47:30||722.3||722.3||722.3||722.3|0
1633981670000|2021-10-11 19:47:50||722||722.3||722.3||722|0
1633981740000|2021-10-11 19:49:00|||||||||5
1633981760000|2021-10-11 19:49:20|||||||||5
1633981850000|2021-10-11 19:50:50||722||722||722||722|5
1633981860000|2021-10-11 19:51:00||722.3||722||722.3||722|5
1633981870000|2021-10-11 19:51:10||722.3||722.3||722.3||722.3|0
1633981890000|2021-10-11 19:51:30||722||722.3||722.3||722|1
1633981910000|2021-10-11 19:51:50|||||||||5
1633981930000|2021-10-11 19:52:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|3
1633981950000|2021-10-11 19:52:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|29
1633981960000|2021-10-11 19:52:40|723.8||723.8||723.8||723.8||2
1633981980000|2021-10-11 19:53:00|723.5||723.5||723.5||723.5||4
1633982030000|2021-10-11 19:53:50|723.8||723.5||723.8||723.5||1
1633982040000|2021-10-11 19:54:00|723.8||723.5||723.8||723.5||3
1633982050000|2021-10-11 19:54:10|723.8||723.8||723.8||723.8||4
1633982060000|2021-10-11 19:54:20|723.5||723.5||723.5||723.5||0
1633982070000|2021-10-11 19:54:30|||||||||1
1633982080000|2021-10-11 19:54:40|||||||||21
1633982100000|2021-10-11 19:55:00|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|15
1633982110000|2021-10-11 19:55:10|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1633982120000|2021-10-11 19:55:20||722.3||722.3||722.5||722.3|1
1633982150000|2021-10-11 19:55:50|723.5||723.5||723.5||723.5||0
1633982160000|2021-10-11 19:56:00|723.8||723.8||723.8||723.8||0
1633982180000|2021-10-11 19:56:20|723.5||723.5||723.5||723.5||0
1633982190000|2021-10-11 19:56:30|723.8||723.8||723.8||723.8||0
1633982200000|2021-10-11 19:56:40|723.5||723.5||723.5||723.5||0
1633982230000|2021-10-11 19:57:10||722||722.3||722.3||722|1
1633982260000|2021-10-11 19:57:40||722||722.3||722.3||722|0
1633982280000|2021-10-11 19:58:00|||||||||2
1633982290000|2021-10-11 19:58:10||722||722.3||722.3||722|0
1633982310000|2021-10-11 19:58:30||722||722||722||722|1
1633982320000|2021-10-11 19:58:40||722.3||722||722.3||722|0
1633982330000|2021-10-11 19:58:50|723.3|722.3|723.3|722|723.5|722.3|723.3|722|5
1633982340000|2021-10-11 19:59:00|723.5|722.3|723.5|722|723.5|722.3|723.5|722|1
1633982360000|2021-10-11 19:59:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|5
1633982390000|2021-10-11 19:59:50|||||||||1
1633982400000|2021-10-11 20:00:00|||||||||1
1633982500000|2021-10-11 20:01:40||722||722.3||722.3||722|7
1633982510000|2021-10-11 20:01:50|||||||||1
1633982610000|2021-10-11 20:03:30|||||||||1
1633982660000|2021-10-11 20:04:20||722||722||722||722|0
1633982670000|2021-10-11 20:04:30||722.3||722||722.3||722|3
1633982680000|2021-10-11 20:04:40|723.3||723.3||723.3||723.3||0
1633982700000|2021-10-11 20:05:00|723.5||723.5||723.5||723.5||3
1633982720000|2021-10-11 20:05:20|723.3||723.3||723.3||723.3||0
1633982740000|2021-10-11 20:05:40|723.5||723.5||723.5||723.5||0
1633982770000|2021-10-11 20:06:10|723.3||723.5||723.5||723.3||0
1633982810000|2021-10-11 20:06:50|723.3||723.3||723.5||723.3||0
1633982820000|2021-10-11 20:07:00|723.5||723.5||723.5||723.3||0
1633982830000|2021-10-11 20:07:10|723.3||723.3||723.3||723.3||0
1633982880000|2021-10-11 20:08:00|723.5||723.3||723.5||723.3||4
1633982930000|2021-10-11 20:08:50|723.5||723.5||723.5||723.5||7
1633982940000|2021-10-11 20:09:00|723.3||723.5||723.5||723.3||0
1633982960000|2021-10-11 20:09:20|723.3||723.3||723.3||723.3||0
1633982970000|2021-10-11 20:09:30|723.5||723.5||723.5||723.5||0
1633982980000|2021-10-11 20:09:40|723.3||723.5||723.5||723.3||0
1633983010000|2021-10-11 20:10:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|3
1633983100000|2021-10-11 20:11:40||722||722||722||722|1
1633983120000|2021-10-11 20:12:00|723.3||723.5||723.5||723.3||1
1633983170000|2021-10-11 20:12:50|723.8|722.3|723.5|722.3|723.8|722.3|723.5|722.3|3
1633983180000|2021-10-11 20:13:00|723.8||723.5||723.8||723.5||4
1633983240000|2021-10-11 20:14:00|723.8||723.5||723.8||723.5||4
1633983250000|2021-10-11 20:14:10|723.8||723.8||723.8||723.8||0
1633983260000|2021-10-11 20:14:20||722.5||722.5||722.5||722.5|0
1633983310000|2021-10-11 20:15:10|724||723.8||724||723.8||2
1633983390000|2021-10-11 20:16:30|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|2
1633983480000|2021-10-11 20:18:00|723.8||723.5||723.8||723.5||0
1633983560000|2021-10-11 20:19:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|5
1633983570000|2021-10-11 20:19:30||722.5||722.5||722.5||722.5|0
1633983580000|2021-10-11 20:19:40|723.8||723.8||723.8||723.8||0
1633983600000|2021-10-11 20:20:00|724|722.8|724|722.5|724|722.8|724|722.5|2
1633983620000|2021-10-11 20:20:20|723.8||723.8||724||723.8||0
1633983640000|2021-10-11 20:20:40|724||724||724||724||0
1633983710000|2021-10-11 20:21:50|723.8||724||724||723.8||50
1633983740000|2021-10-11 20:22:20|723.8||724||724||723.8||0
1633983770000|2021-10-11 20:22:50||722.8||722.8||722.8||722.8|0
1633983780000|2021-10-11 20:23:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1633983850000|2021-10-11 20:24:10|||||||||1
1633983860000|2021-10-11 20:24:20|724||724||724||724||0
1633983870000|2021-10-11 20:24:30|723.8||724||724||723.8||0
1633983880000|2021-10-11 20:24:40||722.8||722.8||722.8||722.8|0
1633983910000|2021-10-11 20:25:10||722.5||722.5||722.5||722.5|1
1633983930000|2021-10-11 20:25:30||722.8||722.8||722.8||722.8|0
1633984000000|2021-10-11 20:26:40||722.5||722.5||722.5||722.5|0
1633984040000|2021-10-11 20:27:20|723.8||724||724||723.8||0
1633984050000|2021-10-11 20:27:30|723.8||723.8||723.8||723.8||0
1633984170000|2021-10-11 20:29:30|724||724||724||724||1
1633984200000|2021-10-11 20:30:00|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|0
1633984210000|2021-10-11 20:30:10|724|722.8|724|722.8|724|722.8|724|722.8|0
1633984230000|2021-10-11 20:30:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1633984330000|2021-10-11 20:32:10|||||||||1
1633984470000|2021-10-11 20:34:30|724||723.8||724||723.8||1
1633984590000|2021-10-11 20:36:30|724||724||724||724||0
1633984600000|2021-10-11 20:36:40|723.8||723.8||723.8||723.8||0
1633984610000|2021-10-11 20:36:50|724||724||724||724||0
1633984640000|2021-10-11 20:37:20|723.8||724||724||723.8||0
1633984660000|2021-10-11 20:37:40||722.8||722.5||722.8||722.5|0
1633984670000|2021-10-11 20:37:50|723.8||723.8||723.8||723.8||0
1633984680000|2021-10-11 20:38:00|724||724||724||724||0
1633984710000|2021-10-11 20:38:30||722.8||722.8||722.8||722.8|0
1633984760000|2021-10-11 20:39:20|723.8|722.5|724|722.5|724|722.5|723.8|722.5|3
1633984770000|2021-10-11 20:39:30|723.8||724||724||723.8||0
1633984790000|2021-10-11 20:39:50|723.8||723.8||724||723.8||0
1633984800000|2021-10-11 20:40:00|724|722.8|724|722.5|724|722.8|724|722.5|0
1633984870000|2021-10-11 20:41:10|723.8||724||724||723.8||0
1633984900000|2021-10-11 20:41:40||722.8||722.8||722.8||722.8|1
1633984910000|2021-10-11 20:41:50||722.5||722.5||722.5||722.5|0
1633984930000|2021-10-11 20:42:10||722.8||722.8||722.8||722.8|0
1633984940000|2021-10-11 20:42:20||722.5||722.5||722.5||722.5|1
1633984950000|2021-10-11 20:42:30|723.8||724||724||723.8||0
1633984960000|2021-10-11 20:42:40|723.8||724||724||723.8||0
1633984970000|2021-10-11 20:42:50|723.8||723.8||724||723.8||1
1633984980000|2021-10-11 20:43:00|724||723.8||724||723.8||30
1633984990000|2021-10-11 20:43:10|724||724||724||724||0
1633985000000|2021-10-11 20:43:20|723.8||723.8||723.8||723.8||0
1633985010000|2021-10-11 20:43:30|||||||||8
1633985080000|2021-10-11 20:44:40|724|722.8|724|722.8|724|722.8|724|722.8|1
1633985110000|2021-10-11 20:45:10||722.5||722.5||722.5||722.5|2
1633985120000|2021-10-11 20:45:20||722.8||722.8||722.8||722.8|0
1633985130000|2021-10-11 20:45:30||722.5||722.5||722.5||722.5|0
1633985160000|2021-10-11 20:46:00||722.8||722.5||722.8||722.5|0
1633985230000|2021-10-11 20:47:10||722.8||722.5||722.8||722.5|0
1633985300000|2021-10-11 20:48:20|723.8||723.8||723.8||723.8||0
1633985320000|2021-10-11 20:48:40|724||724||724||724||3
1633985340000|2021-10-11 20:49:00||722.8||722.8||722.8||722.8|0
1633985350000|2021-10-11 20:49:10|724.3|723|724.3|723|724.5|723|724.3|723|32
1633985360000|2021-10-11 20:49:20|724.5|723.3|724.5|723.3|724.8|723.3|724.3|723.3|4
1633985370000|2021-10-11 20:49:30|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|13
1633985380000|2021-10-11 20:49:40|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|23
1633985390000|2021-10-11 20:49:50||723.5||723.5||723.5||723.5|2
1633985400000|2021-10-11 20:50:00|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|7
1633985410000|2021-10-11 20:50:10||723||723||723||723|2
1633985430000|2021-10-11 20:50:30||723.3||723||723.3||723|3
1633985440000|2021-10-11 20:50:40|724.3||724.5||724.5||724.3||0
1633985450000|2021-10-11 20:50:50|724.3||724.5||724.5||724.3||2
1633985460000|2021-10-11 20:51:00|724.3||724.3||724.3||724.3||0
1633985490000|2021-10-11 20:51:30|724.5|723.3|724.5|723|724.5|723.3|724.5|723|1
1633985500000|2021-10-11 20:51:40|724.3||724.5||724.5||724.3||0
1633985510000|2021-10-11 20:51:50|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1633985520000|2021-10-11 20:52:00||723||723.3||723.3||723|0
1633985570000|2021-10-11 20:52:50||723||723.3||723.3||723|0
1633985580000|2021-10-11 20:53:00|724.8||724.8||724.8||724.8||0
1633985610000|2021-10-11 20:53:30|724.5||724.5||724.5||724.5||0
1633985630000|2021-10-11 20:53:50|||||||||2
1633985650000|2021-10-11 20:54:10||723||723.3||723.3||723|0
1633985670000|2021-10-11 20:54:30|||||||||7
1633985690000|2021-10-11 20:54:50|||||||||149
1633985700000|2021-10-11 20:55:00|||||||||1
1633985710000|2021-10-11 20:55:10||723||723||723||723|4
1633985720000|2021-10-11 20:55:20||723.3||723.3||723.3||723.3|0
1633985730000|2021-10-11 20:55:30||723||723.3||723.3||723|2
1633985810000|2021-10-11 20:56:50|||||||||5
1633985880000|2021-10-11 20:58:00||723||723||723||723|1
1633985890000|2021-10-11 20:58:10||723.3||723||723.3||723|25
1633985970000|2021-10-11 20:59:30|||||||||7
1633985980000|2021-10-11 20:59:40||723.3||723||723.3||723|3
1633985990000|2021-10-11 20:59:50||723.3||723||723.3||723|1
1633986000000|2021-10-11 21:00:00|724.8|722.8|724.8|722.3|724.8|722.8|724.8|722.3|0
1633986250000|2021-10-11 21:04:10||722.5||722.5||722.5||722.5|2
1633986260000|2021-10-11 21:04:20||722.8||722||722.8||722|0
1633986270000|2021-10-11 21:04:30||722.8||721.8||722.8||721.8|0
1633986580000|2021-10-11 21:09:40||722.8||721.8||722.8||721.8|0
1633986900000|2021-10-11 21:15:00||722||722||722||722|0
1633987390000|2021-10-11 21:23:10||722.3||722.3||722.3||722.3|0
1633988160000|2021-10-11 21:36:00|||||||||11
1633988670000|2021-10-11 21:44:30|725||725||725||725||0
1633988890000|2021-10-11 21:48:10|724.8||724.8||724.8||724.8||0
1633989560000|2021-10-11 21:59:20||722.5||722.5||722.5||722.5|0
1633989590000|2021-10-11 21:59:50|||||||||1
1634000410000|2021-10-12 01:00:10|722.3|721|722|720.8|722.3|721|722|720.5|4
1634000420000|2021-10-12 01:00:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1634000430000|2021-10-12 01:00:30|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|4
1634000440000|2021-10-12 01:00:40|722|720.8|722|720.8|722.3|720.8|721.8|720.5|3
1634000450000|2021-10-12 01:00:50||720.5||720.8||720.8||720.5|4
1634000460000|2021-10-12 01:01:00|||||||||5
1634000470000|2021-10-12 01:01:10|||||||||3
1634000480000|2021-10-12 01:01:20|722.3||722||722.3||722||3
1634000490000|2021-10-12 01:01:30|||||||||4
1634000500000|2021-10-12 01:01:40|||||||||1
1634000520000|2021-10-12 01:02:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1634000530000|2021-10-12 01:02:10|722.5||722.3||722.5||722.3||0
1634000540000|2021-10-12 01:02:20|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|1
1634000550000|2021-10-12 01:02:30|722.3|721|722.3|721|722.3|721|722.3|721|1
1634000610000|2021-10-12 01:03:30|722.5||722.3||722.5||722.3||0
1634000700000|2021-10-12 01:05:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|9
1634000730000|2021-10-12 01:05:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|3
1634000760000|2021-10-12 01:06:00|722.3|721|722.3|721|722.3|721|722.3|721|3
1634000790000|2021-10-12 01:06:30||720.8||721||721||720.8|4
1634000810000|2021-10-12 01:06:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1634000820000|2021-10-12 01:07:00|722.8|721|722.5|721.3|722.8|721.3|722.5|721|1
1634000830000|2021-10-12 01:07:10|||||||||5
1634000870000|2021-10-12 01:07:50|||||||||1
1634000890000|2021-10-12 01:08:10|722.8||722.5||722.8||722.5||0
1634000910000|2021-10-12 01:08:30|722.8||722.8||722.8||722.8||0
1634000920000|2021-10-12 01:08:40||721.5||721.5||721.5||721.5|0
1634000950000|2021-10-12 01:09:10|723||723||723||722.8||0
1634000960000|2021-10-12 01:09:20|722.8||722.8||723||722.8||0
1634000970000|2021-10-12 01:09:30|723||723||723||722.8||0
1634000980000|2021-10-12 01:09:40|722.8||722.8||723||722.8||0
1634000990000|2021-10-12 01:09:50|723|721.8|723|721.5|723|721.8|723|721.5|1
1634001000000|2021-10-12 01:10:00||721.8||721.8||721.8||721.8|0
1634001020000|2021-10-12 01:10:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|6
1634001030000|2021-10-12 01:10:30|723.3|722|723.3|722|723.3|722|723|722|1
1634001110000|2021-10-12 01:11:50|723|721.8|723.3|722|723.3|722|723|721.8|1
1634001150000|2021-10-12 01:12:30|||||||||1
1634001230000|2021-10-12 01:13:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1634001240000|2021-10-12 01:14:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1634001300000|2021-10-12 01:15:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1634001340000|2021-10-12 01:15:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1634001350000|2021-10-12 01:15:50|723.8||723.8||723.8||723.5||3
1634001360000|2021-10-12 01:16:00|723.5||723.5||723.8||723.5||0
1634001370000|2021-10-12 01:16:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1634001380000|2021-10-12 01:16:20|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|36
1634001400000|2021-10-12 01:16:40||722||722||722||722|1
1634001410000|2021-10-12 01:16:50|723.3||723.3||723.3||723.3||0
1634001440000|2021-10-12 01:17:20|723.5|722.3|723.5|722|723.5|722.3|723.5|722|2
1634001450000|2021-10-12 01:17:30|723.3||723.3||723.3||723.3||0
1634001470000|2021-10-12 01:17:50|723.5||723.5||723.5||723.5||0
1634001480000|2021-10-12 01:18:00|723.3||723.5||723.5||723.3||0
1634001490000|2021-10-12 01:18:10||722.3||722.3||722.3||722.3|0
1634001500000|2021-10-12 01:18:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1634001510000|2021-10-12 01:18:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|1
1634001520000|2021-10-12 01:18:40||722||722||722.3||722|0
1634001530000|2021-10-12 01:18:50||722.3||722.3||722.3||722|0
1634001540000|2021-10-12 01:19:00|||||||||3
1634001550000|2021-10-12 01:19:10|723.8||723.5||723.8||723.5||1
1634001670000|2021-10-12 01:21:10|723.8||723.8||723.8||723.5||0
1634001680000|2021-10-12 01:21:20||722.5||722.5||722.5||722.5|0
1634001720000|2021-10-12 01:22:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1634001730000|2021-10-12 01:22:10||722||722.3||722.3||722|0
1634001740000|2021-10-12 01:22:20|723.3|722|723.3|722|723.3|722.3|723.3|722|0
1634001750000|2021-10-12 01:22:30|723.5||723.3||723.5||723.3||0
1634001780000|2021-10-12 01:23:00|723|721.8|723|721.8|723.3|721.8|723|721.8|3
1634001830000|2021-10-12 01:23:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1634001840000|2021-10-12 01:24:00|||||||||3
1634001850000|2021-10-12 01:24:10|723|721.8|723|721.5|723|721.8|723|721.5|2
1634001860000|2021-10-12 01:24:20||721.8||721.8||721.8||721.8|0
1634001900000|2021-10-12 01:25:00|723.3||723||723.3||723||0
1634001910000|2021-10-12 01:25:10|723.3||723.3||723.3||723||1
1634001930000|2021-10-12 01:25:30|723||723.3||723.3||723||0
1634001940000|2021-10-12 01:25:40||722||722||722||722|0
1634001950000|2021-10-12 01:25:50|723|721.8|723|721.8|723.3|722|723|721.8|3
1634001960000|2021-10-12 01:26:00|723.3|722|723.3|722|723.3|722|723.3|721.8|1
1634001970000|2021-10-12 01:26:10||721.8||721.8||721.8||721.8|1
1634001980000|2021-10-12 01:26:20||722||721.8||722||721.8|1
1634001990000|2021-10-12 01:26:30||722||721.8||722||721.8|0
1634002000000|2021-10-12 01:26:40||722||722||722||722|0
1634002050000|2021-10-12 01:27:30|723|721.8|723|721.8|723.3|721.8|723|721.8|0
1634002070000|2021-10-12 01:27:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1634002100000|2021-10-12 01:28:20|723||722.8||723||722.8||1
1634002130000|2021-10-12 01:28:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|1
1634002140000|2021-10-12 01:29:00|||||||||2
1634002200000|2021-10-12 01:30:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|11
1634002230000|2021-10-12 01:30:30||720.8||720.8||721||720.8|0
1634002240000|2021-10-12 01:30:40|722.5|721|722.3|721|722.5|721|722.3|720.8|0
1634002250000|2021-10-12 01:30:50||720.8||720.8||720.8||720.8|0
1634002260000|2021-10-12 01:31:00|722|721|722.3|720.8|722.3|721|722|720.8|0
1634002270000|2021-10-12 01:31:10|722|721|722|720.5|722|721|722|720.5|1
1634002280000|2021-10-12 01:31:20||720.8||720.8||720.8||720.8|0
1634002310000|2021-10-12 01:31:50|722.3||722.3||722.3||722.3||1
1634002330000|2021-10-12 01:32:10|722||722||722.3||722||1
1634002340000|2021-10-12 01:32:20|722.3||722||722.3||722||0
1634002370000|2021-10-12 01:32:50||720.5||720.5||720.5||720.5|0
1634002380000|2021-10-12 01:33:00||720.8||720.8||720.8||720.8|0
1634002390000|2021-10-12 01:33:10|722.3||722||722.3||722||0
1634002400000|2021-10-12 01:33:20|722.3||722.3||722.3||722.3||0
1634002410000|2021-10-12 01:33:30|722||722||722||722||0
1634002420000|2021-10-12 01:33:40||720.5||720.8||720.8||720.5|0
1634002440000|2021-10-12 01:34:00||720.5||720.8||720.8||720.5|3
1634002450000|2021-10-12 01:34:10||720.5||720.8||720.8||720.5|0
1634002460000|2021-10-12 01:34:20||720.5||720.5||720.5||720.5|0
1634002470000|2021-10-12 01:34:30||720.8||720.8||720.8||720.5|0
1634002480000|2021-10-12 01:34:40|722.3||722.3||722.3||722.3||0
1634002490000|2021-10-12 01:34:50|722||722.3||722.3||722||1
1634002500000|2021-10-12 01:35:00|722||722.3||722.3||722||0
1634002510000|2021-10-12 01:35:10|722|721|722.3|721|722.3|721|722|721|3
1634002520000|2021-10-12 01:35:20||720.8||721||721||720.8|0
1634002530000|2021-10-12 01:35:30||720.8||721||721||720.8|0
1634002540000|2021-10-12 01:35:40||720.8||721||721||720.8|0
1634002550000|2021-10-12 01:35:50||720.8||721||721||720.8|0
1634002560000|2021-10-12 01:36:00|722.5||722.5||722.5||722.3||4
1634002570000|2021-10-12 01:36:10||721.3||721.3||721.3||721.3|0
1634002580000|2021-10-12 01:36:20|722.3|721|722.3|721|722.5|721.3|722.3|721|5
1634002610000|2021-10-12 01:36:50|722.5||722.3||722.5||722.3||52
1634002620000|2021-10-12 01:37:00|||||||||2
1634002630000|2021-10-12 01:37:10|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1634002640000|2021-10-12 01:37:20|722.3|721.3|722.3|721|722.3|721.3|722.3|721|0
1634002690000|2021-10-12 01:38:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1634002710000|2021-10-12 01:38:30|722.3||722||722.3||722||0
1634002720000|2021-10-12 01:38:40|722.3||722.3||722.3||722.3||1
1634002730000|2021-10-12 01:38:50|722||722||722||722||0
1634002740000|2021-10-12 01:39:00|722.3|721|722|720.8|722.3|721|722|720.8|2
1634002750000|2021-10-12 01:39:10|||||||||1
1634002760000|2021-10-12 01:39:20|722.3||722.3||722.3||722||0
1634002770000|2021-10-12 01:39:30|722|721|722|720.8|722|721|722|720.8|1
1634002790000|2021-10-12 01:39:50|722.3||722.3||722.3||722||0
1634002800000|2021-10-12 01:40:00|722|721|722.3|721|722.3|721|722|721|0
1634002870000|2021-10-12 01:41:10||720.8||720.8||720.8||720.8|0
1634002880000|2021-10-12 01:41:20||721||720.8||721||720.8|0
1634002890000|2021-10-12 01:41:30|722|721|722|720.8|722.3|721|722|720.8|1
1634002900000|2021-10-12 01:41:40||720.5||720.5||720.5||720.5|0
1634002910000|2021-10-12 01:41:50||720.8||720.8||720.8||720.5|0
1634002920000|2021-10-12 01:42:00||720.5||720.5||720.8||720.5|0
1634002930000|2021-10-12 01:42:10|721.8||721.8||722||721.8||0
1634002940000|2021-10-12 01:42:20|722||721.8||722||721.8||0
1634002950000|2021-10-12 01:42:30|722||721.8||722||721.8||0
1634002980000|2021-10-12 01:43:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1634002990000|2021-10-12 01:43:10|722|720.8|722|720.8|722|720.8|721.8|720.5|3
1634003000000|2021-10-12 01:43:20||720.5||720.5||720.8||720.5|0
1634003010000|2021-10-12 01:43:30||720.8||720.5||720.8||720.5|0
1634003020000|2021-10-12 01:43:40|721.8|720.8|722|720.8|722|720.8|721.8|720.5|50
1634003050000|2021-10-12 01:44:10|722.3||722.3||722.3||722.3||2
1634003060000|2021-10-12 01:44:20||721||720.8||721||720.8|2
1634003070000|2021-10-12 01:44:30|722||722.3||722.3||722||0
1634003080000|2021-10-12 01:44:40|722|721|722.3|720.8|722.3|721|722|720.8|0
1634003090000|2021-10-12 01:44:50|722|721|722.3|721|722.3|721|722|721|1
1634003100000|2021-10-12 01:45:00|722|720.8|722.3|721|722.3|721|722|720.8|0
1634003110000|2021-10-12 01:45:10|722.5||722.3||722.5||722.3||0
1634003120000|2021-10-12 01:45:20|722.5||722.3||722.5||722.3||0
1634003130000|2021-10-12 01:45:30|722.5||722.5||722.5||722.5||4
1634003140000|2021-10-12 01:45:40|722.8|721.3|722.8|721.3|722.8|721.5|722.5|721|1
1634003150000|2021-10-12 01:45:50||721.5||721.5||721.5||721.5|0
1634003160000|2021-10-12 01:46:00|723|721.8|723|721.8|723|721.8|723|721.5|0
1634003170000|2021-10-12 01:46:10|723.3|722|723.3|722|723.3|722|723.3|721.8|0
1634003180000|2021-10-12 01:46:20|723|721.8|723.3|722|723.3|722|723|721.8|2
1634003190000|2021-10-12 01:46:30|723|721.8|723|721.8|723.3|722|723|721.8|16
1634003200000|2021-10-12 01:46:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1634003210000|2021-10-12 01:46:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1634003250000|2021-10-12 01:47:30|723.5||723.5||723.5||723.5||0
1634003260000|2021-10-12 01:47:40|723.3||723.3||723.5||723.3||0
1634003270000|2021-10-12 01:47:50|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1634003280000|2021-10-12 01:48:00|723.8||723.8||723.8||723.5||0
1634003290000|2021-10-12 01:48:10|723.5||723.5||723.8||723.5||0
1634003300000|2021-10-12 01:48:20||722||722||722.3||722|0
1634003310000|2021-10-12 01:48:30|723.3||723.3||723.3||723.3||0
1634003320000|2021-10-12 01:48:40|723.5||723.3||723.5||723.3||0
1634003330000|2021-10-12 01:48:50||721.8||721.8||722||721.8|0
1634003340000|2021-10-12 01:49:00||722||722||722||722|0
1634003350000|2021-10-12 01:49:10|723|721.8|723.3|721.8|723.3|722|723|721.8|0
1634003360000|2021-10-12 01:49:20|723||723||723||723||0
1634003390000|2021-10-12 01:49:50|||||||||1
1634003410000|2021-10-12 01:50:10||721.5||721.8||721.8||721.5|0
1634003420000|2021-10-12 01:50:20||721.5||721.5||721.5||721.5|0
1634003430000|2021-10-12 01:50:30||721.8||721.5||721.8||721.5|0
1634003440000|2021-10-12 01:50:40||721.8||721.5||721.8||721.5|0
1634003450000|2021-10-12 01:50:50|722.8|721.8|723|721.5|723|721.8|722.8|721.5|0
1634003460000|2021-10-12 01:51:00||721.8||721.8||721.8||721.8|0
1634003470000|2021-10-12 01:51:10|723.3|722|723.3|722|723.3|722|723.3|722|0
1634003480000|2021-10-12 01:51:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|0
1634003490000|2021-10-12 01:51:30|723.3|722|723.5|722|723.5|722.3|723.3|722|0
1634003500000|2021-10-12 01:51:40|723.3||723.3||723.3||723.3||0
1634003550000|2021-10-12 01:52:30||721.8||721.8||721.8||721.8|0
1634003570000|2021-10-12 01:52:50|723||723.3||723.3||723||0
1634003580000|2021-10-12 01:53:00|723||723.3||723.3||723||0
1634003590000|2021-10-12 01:53:10|723||723||723||723||0
1634003600000|2021-10-12 01:53:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1634003610000|2021-10-12 01:53:30|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1634003620000|2021-10-12 01:53:40|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1634003640000|2021-10-12 01:54:00|||||||||1
1634003660000|2021-10-12 01:54:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|2
1634003670000|2021-10-12 01:54:30|722.8||722.8||722.8||722.5||0
1634003680000|2021-10-12 01:54:40|722.5||722.5||722.5||722.5||0
1634003710000|2021-10-12 01:55:10||721||721||721||721|0
1634003720000|2021-10-12 01:55:20|722.3||722.3||722.3||722.3||0
1634003730000|2021-10-12 01:55:30|722.5||722.5||722.5||722.5||1
1634003740000|2021-10-12 01:55:40||721.3||721.3||721.3||721.3|0
1634003750000|2021-10-12 01:55:50||721||721||721||721|0
1634003760000|2021-10-12 01:56:00||721.3||721||721.3||721|0
1634003770000|2021-10-12 01:56:10||721.3||721||721.3||721|0
1634003780000|2021-10-12 01:56:20|722.3|720.8|722.3|721|722.3|721|722.3|720.8|0
1634003790000|2021-10-12 01:56:30||720.8||721||721||720.8|0
1634003800000|2021-10-12 01:56:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1634003830000|2021-10-12 01:57:10|722.8||722.8||722.8||722.8||0
1634003840000|2021-10-12 01:57:20|722.5|721.5|722.8|721.3|722.8|721.5|722.5|721.3|2
1634003850000|2021-10-12 01:57:30||721.5||721.5||721.5||721.5|0
1634003880000|2021-10-12 01:58:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1634003890000|2021-10-12 01:58:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1634003930000|2021-10-12 01:58:50|723|721.8|723|721.8|723|721.8|723|721.8|3
1634003960000|2021-10-12 01:59:20||721.5||721.5||721.5||721.5|4
1634003970000|2021-10-12 01:59:30|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|3
1634004000000|2021-10-12 02:00:00|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1634004010000|2021-10-12 02:00:10||721.5||721.5||721.5||721.3|0
1634004020000|2021-10-12 02:00:20|723|721.8|723|721.5|723|721.8|723|721.5|1
1634004030000|2021-10-12 02:00:30|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1634004040000|2021-10-12 02:00:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1634004050000|2021-10-12 02:00:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|1
1634004060000|2021-10-12 02:01:00|723|721.8|723|721.8|723|721.8|723|721.5|0
1634004070000|2021-10-12 02:01:10||721.5||721.8||721.8||721.5|6
1634004090000|2021-10-12 02:01:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1634004100000|2021-10-12 02:01:40|723|721.8|723|721.8|723|721.8|723|721.8|1
1634004110000|2021-10-12 02:01:50|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|0
1634004140000|2021-10-12 02:02:20|723||722.8||723||722.8||1
1634004150000|2021-10-12 02:02:30|723||722.8||723||722.8||0
1634004160000|2021-10-12 02:02:40|723||722.8||723||722.8||0
1634004170000|2021-10-12 02:02:50|723||723||723||722.8||0
1634004180000|2021-10-12 02:03:00|722.8||723||723||722.8||0
1634004190000|2021-10-12 02:03:10||721.8||721.8||721.8||721.5|0
1634004200000|2021-10-12 02:03:20||721.5||721.8||721.8||721.5|0
1634004210000|2021-10-12 02:03:30|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|2
1634004220000|2021-10-12 02:03:40|723||722.8||723||722.8||0
1634004230000|2021-10-12 02:03:50|723||722.8||723||722.8||0
1634004240000|2021-10-12 02:04:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1634004250000|2021-10-12 02:04:10||721.5||721.8||721.8||721.5|0
1634004260000|2021-10-12 02:04:20||721.5||721.5||721.8||721.5|0
1634004280000|2021-10-12 02:04:40|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1634004290000|2021-10-12 02:04:50|723||723||723||723||0
1634004300000|2021-10-12 02:05:00|722.8|721.8|723|721.5|723|721.8|722.8|721.5|1
1634004310000|2021-10-12 02:05:10||721.8||721.8||721.8||721.8|0
1634004330000|2021-10-12 02:05:30|723.3|722|723.3|722|723.3|722|723.3|721.8|2
1634004350000|2021-10-12 02:05:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1634004360000|2021-10-12 02:06:00|723.8|722|723.8|722.3|723.8|722.5|723.5|722|1
1634004370000|2021-10-12 02:06:10|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|1
1634004380000|2021-10-12 02:06:20|723.5||723.8||723.8||723.5||0
1634004390000|2021-10-12 02:06:30|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1634004400000|2021-10-12 02:06:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|1
1634004410000|2021-10-12 02:06:50|724|722.3|723.8|722.5|724|722.5|723.8|722.3|0
1634004430000|2021-10-12 02:07:10|724||724||724||723.8||0
1634004440000|2021-10-12 02:07:20|723.8||723.8||724||723.8||0
1634004450000|2021-10-12 02:07:30||722.3||722.3||722.5||722.3|0
1634004460000|2021-10-12 02:07:40|723.5||723.5||723.5||723.5||0
1634004470000|2021-10-12 02:07:50|723.8||723.8||723.8||723.5||0
1634004480000|2021-10-12 02:08:00|723.5||723.5||723.5||723.5||0
1634004490000|2021-10-12 02:08:10|723.8||723.5||723.8||723.5||0
1634004500000|2021-10-12 02:08:20|723.8||723.8||723.8||723.8||0
1634004510000|2021-10-12 02:08:30|723.5||723.5||723.5||723.5||0
1634004540000|2021-10-12 02:09:00||722||722.3||722.3||722|0
1634004550000|2021-10-12 02:09:10||722||722.3||722.3||722|0
1634004560000|2021-10-12 02:09:20||722||722||722||722|0
1634004570000|2021-10-12 02:09:30||722.3||722.3||722.3||722|0
1634004600000|2021-10-12 02:10:00||722||722||722.3||722|0
1634004610000|2021-10-12 02:10:10||722.3||722.3||722.3||722|0
1634004620000|2021-10-12 02:10:20||722||722||722||722|0
1634004630000|2021-10-12 02:10:30|723.3||723.3||723.3||723.3||0
1634004640000|2021-10-12 02:10:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1634004660000|2021-10-12 02:11:00|723.3|722|723.5|722|723.5|722|723.3|722|8
1634004670000|2021-10-12 02:11:10|723.3||723.3||723.5||723.3||0
1634004680000|2021-10-12 02:11:20|723.5||723.5||723.5||723.5||0
1634004690000|2021-10-12 02:11:30|723.3||723.3||723.3||723.3||0
1634004700000|2021-10-12 02:11:40|723.5|722.3|723.5|722|723.5|722.3|723.5|722|1
1634004720000|2021-10-12 02:12:00||722.3||722||722.3||722|0
1634004730000|2021-10-12 02:12:10||722.3||722.3||722.3||722.3|0
1634004740000|2021-10-12 02:12:20|723.3|722|723.3|722|723.3|722|723.3|722|7
1634004750000|2021-10-12 02:12:30|723.5||723.5||723.5||723.5||0
1634004770000|2021-10-12 02:12:50|723.3||723.5||723.5||723.3||0
1634004780000|2021-10-12 02:13:00|723.3||723.5||723.5||723.3||0
1634004790000|2021-10-12 02:13:10|723.3||723.3||723.3||723.3||0
1634004800000|2021-10-12 02:13:20|723.5||723.5||723.5||723.5||1
1634004810000|2021-10-12 02:13:30||722.3||722||722.3||722|0
1634004820000|2021-10-12 02:13:40||722.3||722||722.3||722|1
1634004830000|2021-10-12 02:13:50||722.3||722.3||722.3||722.3|0
1634004840000|2021-10-12 02:14:00||722||722||722.3||722|0
1634004850000|2021-10-12 02:14:10||722.3||722||722.3||722|0
1634004860000|2021-10-12 02:14:20|723.3||723.3||723.3||723.3||0
1634004900000|2021-10-12 02:15:00||721.8||722||722||721.8|0
1634004980000|2021-10-12 02:16:20||721.8||721.8||721.8||721.8|0
1634004990000|2021-10-12 02:16:30||722||721.8||722||721.8|0
1634005020000|2021-10-12 02:17:00|723||723||723||723||0
1634005030000|2021-10-12 02:17:10|723.3||723.3||723.3||723.3||1
1634005040000|2021-10-12 02:17:20|723||723||723||723||0
1634005070000|2021-10-12 02:17:50|722.8|721.5|723|721.5|723|721.5|722.8|721.5|10
1634005080000|2021-10-12 02:18:00|722.8||722.8||723||722.8||1
1634005090000|2021-10-12 02:18:10|723||722.8||723||722.8||0
1634005110000|2021-10-12 02:18:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1634005140000|2021-10-12 02:19:00|723.3||723||723.3||723||1
1634005150000|2021-10-12 02:19:10|||||||||2
1634005190000|2021-10-12 02:19:50|723.3|722|723.3|722|723.3|722|723.3|722|0
1634005200000|2021-10-12 02:20:00|||||||||1
1634005250000|2021-10-12 02:20:50|723|721.8|723|721.8|723|721.8|723|721.8|1
1634005290000|2021-10-12 02:21:30|723.3||723||723.3||723||0
1634005300000|2021-10-12 02:21:40|723.3||723.3||723.3||723||0
1634005320000|2021-10-12 02:22:00|723||723.3||723.3||723||0
1634005330000|2021-10-12 02:22:10||722||722||722||722|0
1634005340000|2021-10-12 02:22:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1634005380000|2021-10-12 02:23:00||721.5||721.5||721.5||721.5|0
1634005400000|2021-10-12 02:23:20||721.8||721.8||721.8||721.8|0
1634005430000|2021-10-12 02:23:50|723.3|722|723.3|722|723.3|722|723.3|722|3
1634005490000|2021-10-12 02:24:50||721.8||721.8||721.8||721.8|0
1634005500000|2021-10-12 02:25:00|723||723||723||723||0
1634005540000|2021-10-12 02:25:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1634005560000|2021-10-12 02:26:00|723.5||723.5||723.5||723.5||0
1634005570000|2021-10-12 02:26:10|723.3||723.5||723.5||723.3||0
1634005590000|2021-10-12 02:26:30|723.3||723.3||723.3||723.3||0
1634005600000|2021-10-12 02:26:40|723.5||723.5||723.5||723.5||0
1634005610000|2021-10-12 02:26:50|723.3||723.3||723.3||723.3||0
1634005680000|2021-10-12 02:28:00|723.5||723.5||723.5||723.3||0
1634005700000|2021-10-12 02:28:20|723.3||723.3||723.3||723.3||0
1634005730000|2021-10-12 02:28:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1634005740000|2021-10-12 02:29:00||722||722.3||722.3||722|2
1634005760000|2021-10-12 02:29:20||722||722||722||722|0
1634005770000|2021-10-12 02:29:30|723.3||723.3||723.5||723.3||0
1634005780000|2021-10-12 02:29:40|723.5||723.5||723.5||723.5||0
1634005790000|2021-10-12 02:29:50|723.3||723.3||723.5||723.3||0
1634005800000|2021-10-12 02:30:00|723.5||723.3||723.5||723.3||0
1634005820000|2021-10-12 02:30:20|723|721.8|723|721.8|723|721.8|723|721.8|1
1634005830000|2021-10-12 02:30:30|723.3|722|723.3|722|723.3|722|723.3|722|2
1634005860000|2021-10-12 02:31:00|||||||||10
1634005930000|2021-10-12 02:32:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1634005940000|2021-10-12 02:32:20|723.5||723.3||723.5||723.3||0
1634005950000|2021-10-12 02:32:30|723.5||723.3||723.5||723.3||1
1634005960000|2021-10-12 02:32:40|723.5||723.3||723.5||723.3||0
1634006040000|2021-10-12 02:34:00|723.5||723.3||723.5||723.3||0
1634006060000|2021-10-12 02:34:20|723.5||723.3||723.5||723.3||0
1634006090000|2021-10-12 02:34:50|723.5||723.3||723.5||723.3||0
1634006100000|2021-10-12 02:35:00|723.5||723.5||723.5||723.5||0
1634006120000|2021-10-12 02:35:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|1
1634006150000|2021-10-12 02:35:50|723.8||723.5||723.8||723.5||1
1634006160000|2021-10-12 02:36:00|723.8||723.5||723.8||723.5||0
1634006220000|2021-10-12 02:37:00|723.8||723.5||723.8||723.5||0
1634006260000|2021-10-12 02:37:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1634006270000|2021-10-12 02:37:50|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|0
1634006290000|2021-10-12 02:38:10|723.8||723.5||723.8||723.5||0
1634006300000|2021-10-12 02:38:20|723.8||723.8||723.8||723.5||0
1634006310000|2021-10-12 02:38:30|723.5||723.5||723.8||723.5||0
1634006320000|2021-10-12 02:38:40|723.8||723.5||723.8||723.5||0
1634006340000|2021-10-12 02:39:00|723.8||723.5||723.8||723.5||0
1634006350000|2021-10-12 02:39:10|723.8||723.8||723.8||723.5||0
1634006360000|2021-10-12 02:39:20|723.5||723.5||723.8||723.5||0
1634006370000|2021-10-12 02:39:30|723.8||723.8||723.8||723.5||2
1634006380000|2021-10-12 02:39:40|723.5||723.5||723.5||723.5||20
1634006390000|2021-10-12 02:39:50|||||||||1
1634006400000|2021-10-12 02:40:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|11
1634006410000|2021-10-12 02:40:10|||||||||23
1634006420000|2021-10-12 02:40:20|||||||||1
1634006430000|2021-10-12 02:40:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1634006440000|2021-10-12 02:40:40|724|722.8|724|722.8|724|722.8|724|722.8|39
1634006450000|2021-10-12 02:40:50|724.3|723|724.3|723|724.3|723|724|722.8|1
1634006460000|2021-10-12 02:41:00|724.5||724.5||724.5||724.3||4
1634006470000|2021-10-12 02:41:10|724.3||724.5||724.5||724.3||1
1634006480000|2021-10-12 02:41:20|724.3||724.5||724.5||724.3||0
1634006490000|2021-10-12 02:41:30|724.3|722.8|724.3|723|724.5|723|724.3|722.8|5
1634006500000|2021-10-12 02:41:40||722.8||723||723||722.8|0
1634006520000|2021-10-12 02:42:00|724.5||724.5||724.5||724.3||0
1634006540000|2021-10-12 02:42:20||723.3||723.3||723.3||723.3|0
1634006560000|2021-10-12 02:42:40|724.8||724.8||724.8||724.5||0
1634006570000|2021-10-12 02:42:50|724.5||724.5||724.5||724.5||0
1634006580000|2021-10-12 02:43:00|724.8||724.5||724.8||724.5||0
1634006600000|2021-10-12 02:43:20|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|1
1634006620000|2021-10-12 02:43:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|1
1634006630000|2021-10-12 02:43:50|724.8||724.8||724.8||724.5||0
1634006640000|2021-10-12 02:44:00|724.5||724.5||724.8||724.5||0
1634006650000|2021-10-12 02:44:10|724.8||724.5||724.8||724.5||1
1634006720000|2021-10-12 02:45:20|724.8||724.5||724.8||724.5||1
1634006780000|2021-10-12 02:46:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1634006790000|2021-10-12 02:46:30|724.5||724.3||724.5||724.3||0
1634006820000|2021-10-12 02:47:00|724.5||724.5||724.5||724.5||0
1634006830000|2021-10-12 02:47:10|724.3||724.3||724.3||724.3||1
1634006840000|2021-10-12 02:47:20||722.8||723||723||722.8|0
1634006850000|2021-10-12 02:47:30||722.8||723||723||722.8|0
1634006910000|2021-10-12 02:48:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1634006920000|2021-10-12 02:48:40|724.3|723|724.5|723|724.5|723|724.3|723|0
1634006940000|2021-10-12 02:49:00||723.3||723.3||723.3||723.3|0
1634006990000|2021-10-12 02:49:50|724.8||724.5||724.8||724.5||0
1634007000000|2021-10-12 02:50:00|724.8||724.5||724.8||724.5||0
1634007010000|2021-10-12 02:50:10|724.8||724.5||724.8||724.5||1
1634007160000|2021-10-12 02:52:40|724.8||724.8||724.8||724.5||1
1634007170000|2021-10-12 02:52:50|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|1
1634007180000|2021-10-12 02:53:00|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|1
1634007190000|2021-10-12 02:53:10|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|0
1634007200000|2021-10-12 02:53:20|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|0
1634007210000|2021-10-12 02:53:30|724.5||724.5||724.5||724.5||0
1634007270000|2021-10-12 02:54:30|724.8||724.8||724.8||724.5||0
1634007290000|2021-10-12 02:54:50||723.5||723.5||723.5||723.5|0
1634007300000|2021-10-12 02:55:00||723.3||723.3||723.3||723.3|0
1634007310000|2021-10-12 02:55:10|724.5||724.5||724.8||724.5||0
1634007330000|2021-10-12 02:55:30|724.8||724.8||724.8||724.8||0
1634007340000|2021-10-12 02:55:40|724.5||724.5||724.5||724.5||0
1634007380000|2021-10-12 02:56:20|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|0
1634007390000|2021-10-12 02:56:30|724.5||724.5||724.5||724.5||0
1634007410000|2021-10-12 02:56:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1634007470000|2021-10-12 02:57:50|725||724.8||725||724.8||1
1634007480000|2021-10-12 02:58:00|||||||||3
1634007490000|2021-10-12 02:58:10|||||||||1
1634007560000|2021-10-12 02:59:20|||||||||1
1634007650000|2021-10-12 03:00:50||723.3||723.5||723.5||723.3|2
1634007660000|2021-10-12 03:01:00||723.3||723.3||723.5||723.3|0
1634007670000|2021-10-12 03:01:10||723.5||723.3||723.5||723.3|1
1634007680000|2021-10-12 03:01:20||723.5||723.5||723.5||723.5|0
1634007730000|2021-10-12 03:02:10|725|723.8|725|723.8|725|723.8|725|723.5|12
1634007870000|2021-10-12 03:04:30|725.3||725.3||725.3||725.3||1
1634007880000|2021-10-12 03:04:40|725|724|725.3|723.8|725.3|724|725|723.8|2
1634007890000|2021-10-12 03:04:50|725.5|724|725.5|724.3|725.5|724.3|725.5|724|1
1634007900000|2021-10-12 03:05:00|725.3|724|725.5|724|725.5|724.3|725.3|724|6
1634007910000|2021-10-12 03:05:10||724.3||724.3||724.3||724|0
1634007920000|2021-10-12 03:05:20|725.3|724|725.3|724|725.5|724|725.3|724|0
1634007930000|2021-10-12 03:05:30|725.5||725.5||725.5||725.3||0
1634007940000|2021-10-12 03:05:40|725.3||725.5||725.5||725.3||0
1634007950000|2021-10-12 03:05:50|725.3|724.3|725.5|724|725.5|724.3|725.3|724|3
1634007960000|2021-10-12 03:06:00|725.3||725.3||725.5||725.3||0
1634008080000|2021-10-12 03:08:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1634008140000|2021-10-12 03:09:00|||||||||2
1634008260000|2021-10-12 03:11:00|725.3||725.3||725.3||725||2
1634008270000|2021-10-12 03:11:10||724||724||724||723.8|1
1634008290000|2021-10-12 03:11:30||723.8||724||724||723.8|0
1634008300000|2021-10-12 03:11:40||723.8||724||724||723.8|0
1634008310000|2021-10-12 03:11:50|725|723.8|725.3|724|725.3|724|725|723.8|0
1634008320000|2021-10-12 03:12:00|||||||||1
1634008330000|2021-10-12 03:12:10||723.8||724||724||723.8|2
1634008380000|2021-10-12 03:13:00|725|723.8|725|723.8|725|723.8|725|723.8|0
1634008480000|2021-10-12 03:14:40|725.3||725.3||725.3||725.3||0
1634008490000|2021-10-12 03:14:50|725|724|725.3|724|725.3|724|725|724|0
1634008510000|2021-10-12 03:15:10||723.8||723.8||723.8||723.8|0
1634008520000|2021-10-12 03:15:20|725||725||725||725||0
1634008530000|2021-10-12 03:15:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|0
1634008540000|2021-10-12 03:15:40||724||723.8||724||723.8|0
1634008550000|2021-10-12 03:15:50|725|724|725|723.8|725.3|724|725|723.8|0
1634008560000|2021-10-12 03:16:00|725.3|724|725.3|724|725.3|724|725.3|723.8|0
1634008570000|2021-10-12 03:16:10||723.8||724||724||723.8|0
1634008580000|2021-10-12 03:16:20||723.8||723.8||723.8||723.8|0
1634008590000|2021-10-12 03:16:30||724||724||724||724|0
1634008610000|2021-10-12 03:16:50|725|723.8|725.3|723.8|725.3|723.8|725|723.8|0
1634008620000|2021-10-12 03:17:00|725||725||725.3||725||0
1634008630000|2021-10-12 03:17:10|725.3|724|725.3|723.8|725.3|724|725|723.8|1
1634008640000|2021-10-12 03:17:20|725|724|725|723.8|725.3|724|725|723.8|0
1634008650000|2021-10-12 03:17:30|725.3|724|725.3|724|725.3|724|725.3|723.8|0
1634008660000|2021-10-12 03:17:40|725|723.8|725.3|723.8|725.3|724|725|723.8|0
1634008670000|2021-10-12 03:17:50|725||725||725||725||0
1634008690000|2021-10-12 03:18:10|725.3|724|725.3|723.8|725.3|724|725|723.8|2
1634008700000|2021-10-12 03:18:20|725||725.3||725.3||725||0
1634008710000|2021-10-12 03:18:30|725||725.3||725.3||725||0
1634008720000|2021-10-12 03:18:40|725||725.3||725.3||725||0
1634008730000|2021-10-12 03:18:50|725||725.3||725.3||725||0
1634008740000|2021-10-12 03:19:00|725|724|725.3|724|725.3|724|725|724|3
1634008780000|2021-10-12 03:19:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|10
1634008790000|2021-10-12 03:19:50|725.3|724|725.3|724|725.3|724.3|725.3|724|1
1634008800000|2021-10-12 03:20:00|725.5||725.5||725.5||725.3||1
1634008820000|2021-10-12 03:20:20|725.3||725.3||725.3||725.3||0
1634008860000|2021-10-12 03:21:00|||||||||20
1634008880000|2021-10-12 03:21:20|725.5||725.5||725.5||725.5||6
1634008890000|2021-10-12 03:21:30||724.3||724.3||724.3||724.3|0
1634008910000|2021-10-12 03:21:50|||||||||1
1634008920000|2021-10-12 03:22:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1634008950000|2021-10-12 03:22:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|1
1634008960000|2021-10-12 03:22:40||724||724.3||724.3||724|212
1634008980000|2021-10-12 03:23:00||724||724.3||724.3||724|0
1634008990000|2021-10-12 03:23:10|||||||||1
1634009040000|2021-10-12 03:24:00|725.8||725.5||725.8||725.5||0
1634009050000|2021-10-12 03:24:10|725.8||725.8||725.8||725.5||0
1634009060000|2021-10-12 03:24:20|725.5||725.5||725.8||725.5||0
1634009070000|2021-10-12 03:24:30|725.8||725.5||725.8||725.5||0
1634009080000|2021-10-12 03:24:40|725.8||725.8||725.8||725.8||0
1634009090000|2021-10-12 03:24:50|725.5||725.5||725.5||725.5||0
1634009110000|2021-10-12 03:25:10||724||724.3||724.3||724|0
1634009120000|2021-10-12 03:25:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|20
1634009140000|2021-10-12 03:25:40|||||||||5
1634009160000|2021-10-12 03:26:00||724||724||724.3||724|1
1634009170000|2021-10-12 03:26:10|725.3||725.3||725.5||725.3||0
1634009190000|2021-10-12 03:26:30|||||||||50
1634009220000|2021-10-12 03:27:00|725|723.8|725.3|723.8|725.3|723.8|725|723.8|1
1634009230000|2021-10-12 03:27:10||724||723.8||724||723.8|3
1634009240000|2021-10-12 03:27:20|725||725||725.3||725||0
1634009250000|2021-10-12 03:27:30|725.3||725||725.3||725||0
1634009260000|2021-10-12 03:27:40|725.3||725.3||725.3||725.3||0
1634009270000|2021-10-12 03:27:50|725|724|725|723.8|725|724|725|723.8|1
1634009280000|2021-10-12 03:28:00|725.3|724|725.3|724|725.3|724|725|723.8|0
1634009290000|2021-10-12 03:28:10||723.8||724||724||723.8|0
1634009340000|2021-10-12 03:29:00|725.5|724.3|725.5|724|725.5|724.3|725.5|724|0
1634009350000|2021-10-12 03:29:10|725.3||725.5||725.5||725.3||3
1634009360000|2021-10-12 03:29:20|725.3|724.3|725.5|724|725.5|724.3|725.3|724|0
1634009370000|2021-10-12 03:29:30|725.3||725.3||725.3||725.3||0
1634009380000|2021-10-12 03:29:40|725.5|724.3|725.5|724|725.5|724.3|725.3|724|0
1634009390000|2021-10-12 03:29:50|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1634009400000|2021-10-12 03:30:00|725.3|724|725.3|724|725.3|724|725.3|724|1
1634009410000|2021-10-12 03:30:10|725.5||725.3||725.5||725.3||0
1634009430000|2021-10-12 03:30:30|725.5||725.5||725.5||725.5||0
1634009440000|2021-10-12 03:30:40|725.3||725.5||725.5||725.3||0
1634009460000|2021-10-12 03:31:00|725.3||725.3||725.3||725.3||0
1634009470000|2021-10-12 03:31:10|725.5||725.3||725.5||725.3||3
1634009480000|2021-10-12 03:31:20|||||||||2
1634009490000|2021-10-12 03:31:30|725.5||725.5||725.5||725.5||0
1634009500000|2021-10-12 03:31:40|725.3||725.3||725.5||725.3||0
1634009510000|2021-10-12 03:31:50|725.5||725.5||725.5||725.5||0
1634009520000|2021-10-12 03:32:00||724.3||724.3||724.3||724|0
1634009570000|2021-10-12 03:32:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1634009580000|2021-10-12 03:33:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1634009640000|2021-10-12 03:34:00|725.8||725.5||725.8||725.5||0
1634009650000|2021-10-12 03:34:10|725.8||725.8||725.8||725.5||0
1634009670000|2021-10-12 03:34:30|725.5||725.5||725.5||725.5||0
1634009810000|2021-10-12 03:36:50|||||||||3
1634010050000|2021-10-12 03:40:50|||||||||1
1634010170000|2021-10-12 03:42:50|||||||||3
1634010180000|2021-10-12 03:43:00|725.3|724|725.3|724|725.5|724|725.3|724|4
1634010320000|2021-10-12 03:45:20|||||||||1
1634010400000|2021-10-12 03:46:40|725.5|724.3|725.5|724|725.5|724.3|725.5|724|0
1634010410000|2021-10-12 03:46:50|725.3||725.3||725.5||725.3||0
1634010430000|2021-10-12 03:47:10|725.5||725.5||725.5||725.5||0
1634010440000|2021-10-12 03:47:20|725.3||725.3||725.3||725.3||0
1634010460000|2021-10-12 03:47:40|725.5||725.3||725.5||725.3||0
1634010560000|2021-10-12 03:49:20|725|723.8|725.3|723.8|725.3|724|725|723.8|3
1634010580000|2021-10-12 03:49:40||724||724||724||724|0
1634010590000|2021-10-12 03:49:50|||||||||2
1634010600000|2021-10-12 03:50:00||723.8||723.8||723.8||723.8|4
1634010610000|2021-10-12 03:50:10|725||725||725||725||1
1634010650000|2021-10-12 03:50:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1634010820000|2021-10-12 03:53:40|725|723.8|725.3|723.8|725.3|724|725|723.8|2
1634010830000|2021-10-12 03:53:50|725||725||725||725||0
1634010880000|2021-10-12 03:54:40|725.3||725||725.3||725||4
1634010900000|2021-10-12 03:55:00|||||||||1
1634010920000|2021-10-12 03:55:20|725.3||725||725.3||725||1
1634010930000|2021-10-12 03:55:30|||||||||2
1634011050000|2021-10-12 03:57:30||723.5||723.5||723.5||723.5|0
1634011070000|2021-10-12 03:57:50||723.8||723.8||723.8||723.8|0
1634011080000|2021-10-12 03:58:00|||||||||3
1634011130000|2021-10-12 03:58:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1634011150000|2021-10-12 03:59:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1634011170000|2021-10-12 03:59:30|||||||||2
1634011210000|2021-10-12 04:00:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634011260000|2021-10-12 04:01:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|9
1634011270000|2021-10-12 04:01:10|724.8||724.8||724.8||724.5||2
1634011280000|2021-10-12 04:01:20|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|0
1634011290000|2021-10-12 04:01:30|724.5||724.5||724.5||724.5||0
1634011300000|2021-10-12 04:01:40|724.8||724.5||724.8||724.5||1
1634011320000|2021-10-12 04:02:00|724.8||724.5||724.8||724.5||0
1634011330000|2021-10-12 04:02:10|724.8||724.8||724.8||724.8||0
1634011340000|2021-10-12 04:02:20|724.5||724.5||724.5||724.5||0
1634011390000|2021-10-12 04:03:10|724.8||724.8||724.8||724.5||0
1634011420000|2021-10-12 04:03:40||723.5||723.3||723.5||723.3|0
1634011430000|2021-10-12 04:03:50||723.5||723.3||723.5||723.3|0
1634011440000|2021-10-12 04:04:00||723.5||723.5||723.5||723.5|0
1634011450000|2021-10-12 04:04:10||723.3||723.5||723.5||723.3|0
1634011470000|2021-10-12 04:04:30||723.3||723.3||723.3||723.3|0
1634011480000|2021-10-12 04:04:40|724.5||724.5||724.8||724.5||0
1634011500000|2021-10-12 04:05:00|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|9
1634011510000|2021-10-12 04:05:10||723.5||723.5||723.5||723.5|0
1634011540000|2021-10-12 04:05:40|||||||||56
1634011550000|2021-10-12 04:05:50|||||||||107
1634011580000|2021-10-12 04:06:20|725||725||725||725||0
1634011590000|2021-10-12 04:06:30|724.8||724.8||725||724.8||0
1634011830000|2021-10-12 04:10:30|||||||||1361
1634011950000|2021-10-12 04:12:30|725|723.8|725|723.5|725|723.8|725|723.5|1
1634011960000|2021-10-12 04:12:40||723.8||723.8||723.8||723.8|0
1634011990000|2021-10-12 04:13:10|||||||||1
1634012040000|2021-10-12 04:14:00|725.3|724|725.3|723.8|725.3|724|725.3|723.8|0
1634012050000|2021-10-12 04:14:10|725||725||725.3||725||2
1634012060000|2021-10-12 04:14:20|725.3|724|725.3|723.8|725.3|724|725.3|723.8|0
1634012090000|2021-10-12 04:14:50||724||723.8||724||723.8|0
1634012100000|2021-10-12 04:15:00|725|724|725|723.8|725|724|725|723.8|0
1634012120000|2021-10-12 04:15:20|725.3||725.3||725.3||725.3||0
1634012140000|2021-10-12 04:15:40||724||723.8||724||723.8|0
1634012160000|2021-10-12 04:16:00|725|724|725|723.8|725|724|725|723.8|0
1634012450000|2021-10-12 04:20:50|725.3||725||725.3||725||0
1634012500000|2021-10-12 04:21:40|725.3|724|725.3|723.8|725.3|724|725.3|723.8|6
1634012510000|2021-10-12 04:21:50|725||725||725.3||725||0
1634012520000|2021-10-12 04:22:00|725.3||725.3||725.3||725||0
1634012530000|2021-10-12 04:22:10||724||723.8||724||723.8|0
1634012590000|2021-10-12 04:23:10|725||725.3||725.3||725||0
1634012660000|2021-10-12 04:24:20||724||724||724||724|0
1634012810000|2021-10-12 04:26:50|||||||||2
1634012960000|2021-10-12 04:29:20||723.8||723.8||723.8||723.8|0
1634013000000|2021-10-12 04:30:00|725||725||725||725||0
1634013010000|2021-10-12 04:30:10|725.3||725||725.3||725||1
1634013040000|2021-10-12 04:30:40||723.5||723.5||723.5||723.5|0
1634013050000|2021-10-12 04:30:50|724.8||724.8||724.8||724.8||0
1634013080000|2021-10-12 04:31:20||723.3||723.3||723.3||723.3|0
1634013090000|2021-10-12 04:31:30||723.5||723.5||723.5||723.5|0
1634013100000|2021-10-12 04:31:40||723.3||723.5||723.5||723.3|0
1634013120000|2021-10-12 04:32:00||723.3||723.5||723.5||723.3|0
1634013180000|2021-10-12 04:33:00||723.3||723.3||723.3||723.3|0
1634013230000|2021-10-12 04:33:50||723.5||723.5||723.5||723.5|0
1634013300000|2021-10-12 04:35:00|725||725||725||725||0
1634013310000|2021-10-12 04:35:10|724.8||725||725||724.8||0
1634013340000|2021-10-12 04:35:40|724.8||724.8||724.8||724.8||0
1634013350000|2021-10-12 04:35:50|725||725||725||725||0
1634013360000|2021-10-12 04:36:00|724.8||724.8||725||724.8||0
1634013430000|2021-10-12 04:37:10|725||725||725||725||0
1634013440000|2021-10-12 04:37:20|724.8||724.8||724.8||724.8||0
1634013450000|2021-10-12 04:37:30|725||725||725||724.8||0
1634013470000|2021-10-12 04:37:50|724.8||724.8||724.8||724.8||0
1634013490000|2021-10-12 04:38:10|725||725||725||725||0
1634013590000|2021-10-12 04:39:50|724.8|723.8|725|723.5|725|723.8|724.8|723.5|0
1634013600000|2021-10-12 04:40:00||723.8||723.5||723.8||723.5|0
1634013640000|2021-10-12 04:40:40||723.8||723.8||723.8||723.8|0
1634013650000|2021-10-12 04:40:50|||||||||3
1634013720000|2021-10-12 04:42:00||723.5||723.5||723.5||723.5|2
1634013780000|2021-10-12 04:43:00||723.8||723.5||723.8||723.5|0
1634013790000|2021-10-12 04:43:10||723.8||723.5||723.8||723.5|0
1634013840000|2021-10-12 04:44:00||723.8||723.5||723.8||723.5|0
1634013890000|2021-10-12 04:44:50||723.8||723.8||723.8||723.8|0
1634013900000|2021-10-12 04:45:00||723.5||723.5||723.5||723.5|0
1634013910000|2021-10-12 04:45:10||723.8||723.5||723.8||723.5|0
1634013920000|2021-10-12 04:45:20|724.8||724.8||724.8||724.8||0
1634013930000|2021-10-12 04:45:30|725|723.8|725|723.5|725|723.8|725|723.5|1
1634014000000|2021-10-12 04:46:40|724.8||724.8||724.8||724.8||0
1634014040000|2021-10-12 04:47:20|725||725||725||725||0
1634014060000|2021-10-12 04:47:40|724.8||724.8||724.8||724.8||0
1634014070000|2021-10-12 04:47:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1634014080000|2021-10-12 04:48:00||723.5||723.5||723.5||723.5|2
1634014090000|2021-10-12 04:48:10||723.8||723.5||723.8||723.5|0
1634014100000|2021-10-12 04:48:20||723.8||723.8||723.8||723.5|0
1634014110000|2021-10-12 04:48:30||723.5||723.8||723.8||723.5|0
1634014170000|2021-10-12 04:49:30|725.3||725.3||725.3||725.3||1
1634014180000|2021-10-12 04:49:40|725|724|725.3|723.8|725.3|724|725|723.8|1
1634014190000|2021-10-12 04:49:50||724||723.8||724||723.8|0
1634014200000|2021-10-12 04:50:00|725||725||725||725||0
1634014240000|2021-10-12 04:50:40||723.5||723.5||723.5||723.5|2
1634014270000|2021-10-12 04:51:10||723.8||723.8||723.8||723.8|1
1634014320000|2021-10-12 04:52:00|724.8|723.5|725|723.5|725|723.5|724.8|723.5|2
1634014390000|2021-10-12 04:53:10||723.8||723.5||723.8||723.5|1
1634014400000|2021-10-12 04:53:20||723.8||723.5||723.8||723.5|0
1634014410000|2021-10-12 04:53:30||723.8||723.5||723.8||723.5|0
1634014420000|2021-10-12 04:53:40||723.8||723.5||723.8||723.5|0
1634014430000|2021-10-12 04:53:50||723.8||723.5||723.8||723.5|0
1634014440000|2021-10-12 04:54:00||723.8||723.5||723.8||723.5|1
1634014450000|2021-10-12 04:54:10||723.8||723.8||723.8||723.8|0
1634014470000|2021-10-12 04:54:30|724.8|723.5|725|723.5|725|723.5|724.8|723.5|1
1634014500000|2021-10-12 04:55:00||723.8||723.8||723.8||723.8|1
1634014530000|2021-10-12 04:55:30|725.3||725||725.3||725||1
1634014540000|2021-10-12 04:55:40|725.3|724|725.3|723.8|725.3|724|725|723.8|0
1634014550000|2021-10-12 04:55:50||724||723.8||724||723.8|0
1634014580000|2021-10-12 04:56:20||724||724||724||724|1
1634014590000|2021-10-12 04:56:30|725|723.8|725.3|723.8|725.3|723.8|725|723.8|1
1634014600000|2021-10-12 04:56:40|725||725||725||725||0
1634014620000|2021-10-12 04:57:00|725.3||725||725.3||725||0
1634014850000|2021-10-12 05:00:50|||||||||1
1634014860000|2021-10-12 05:01:00|725.3||725||725.3||725||0
1634014880000|2021-10-12 05:01:20|725.3||725.3||725.3||725.3||2
1634014890000|2021-10-12 05:01:30|725||725.3||725.3||725||0
1634014910000|2021-10-12 05:01:50|725|724|725|723.8|725|724|725|723.8|0
1634014920000|2021-10-12 05:02:00|725.3|724|725.3|724|725.3|724|725.3|724|3
1634014930000|2021-10-12 05:02:10|725.5|724.3|725.5|724|725.5|724.3|725.3|724|0
1634014940000|2021-10-12 05:02:20|725.3||725.5||725.5||725.3||0
1634014950000|2021-10-12 05:02:30||724.3||724||724.3||724|0
1634014960000|2021-10-12 05:02:40||724.3||724.3||724.3||724.3|0
1634014970000|2021-10-12 05:02:50|725.8||725.5||725.8||725.5||0
1634014980000|2021-10-12 05:03:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|2
1634015010000|2021-10-12 05:03:30|726|724.8|726|724.5|726|724.8|726|724.5|1
1634015020000|2021-10-12 05:03:40||724.8||724.8||724.8||724.8|0
1634015030000|2021-10-12 05:03:50|726.3|725|726.3|725|726.3|725|726.3|724.8|1
1634015060000|2021-10-12 05:04:20|726.5||726.5||726.5||726.3||1
1634015070000|2021-10-12 05:04:30|726.3||726.5||726.5||726.3||0
1634015100000|2021-10-12 05:05:00|726.3||726.5||726.5||726.3||0
1634015110000|2021-10-12 05:05:10|726.3||726.5||726.5||726.3||0
1634015120000|2021-10-12 05:05:20|726.3|725.3|726.5|725|726.5|725.3|726.3|725|0
1634015130000|2021-10-12 05:05:30||725.3||725.3||725.3||725.3|0
1634015140000|2021-10-12 05:05:40|||||||||5
1634015150000|2021-10-12 05:05:50|726.3|725|726.5|725|726.5|725|726.3|725|0
1634015160000|2021-10-12 05:06:00|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1634015180000|2021-10-12 05:06:20||725||725||725||725|1
1634015190000|2021-10-12 05:06:30|726.3||726.3||726.5||726.3||0
1634015200000|2021-10-12 05:06:40|726.5||726.3||726.5||726.3||0
1634015210000|2021-10-12 05:06:50|726.5||726.5||726.5||726.3||0
1634015220000|2021-10-12 05:07:00|726.3||726.5||726.5||726.3||0
1634015240000|2021-10-12 05:07:20|726.3||726.5||726.5||726.3||0
1634015250000|2021-10-12 05:07:30|726.3||726.3||726.3||726.3||0
1634015260000|2021-10-12 05:07:40|726.5||726.3||726.5||726.3||0
1634015330000|2021-10-12 05:08:50|726.5||726.3||726.5||726.3||0
1634015380000|2021-10-12 05:09:40|726.5||726.5||726.5||726.5||0
1634015390000|2021-10-12 05:09:50|726.3||726.5||726.5||726.3||0
1634015400000|2021-10-12 05:10:00|726.3||726.3||726.3||726.3||0
1634015410000|2021-10-12 05:10:10|726.5||726.3||726.5||726.3||0
1634015440000|2021-10-12 05:10:40|726.5||726.5||726.5||726.5||0
1634015450000|2021-10-12 05:10:50|726.3|725.3|726.5|725|726.5|725.3|726.3|725|1
1634015460000|2021-10-12 05:11:00|726.3||726.3||726.3||726.3||0
1634015590000|2021-10-12 05:13:10|726.5||726.5||726.5||726.5||4
1634015600000|2021-10-12 05:13:20|||||||||52
1634015610000|2021-10-12 05:13:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1634015640000|2021-10-12 05:14:00|726.8||726.5||726.8||726.5||0
1634015700000|2021-10-12 05:15:00|726.8||726.5||726.8||726.5||14
1634015710000|2021-10-12 05:15:10|||||||||1
1634015720000|2021-10-12 05:15:20||725||725||725.3||725|3
1634015730000|2021-10-12 05:15:30||725.3||725.3||725.3||725|2
1634015870000|2021-10-12 05:17:50|726.8||726.8||726.8||726.8||0
1634015880000|2021-10-12 05:18:00||725.5||725.3||725.5||725.3|2
1634015900000|2021-10-12 05:18:20||725.5||725.5||725.5||725.5|1
1634015920000|2021-10-12 05:18:40|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1634015940000|2021-10-12 05:19:00||725.5||725.3||725.5||725.3|31
1634015950000|2021-10-12 05:19:10||725.5||725.3||725.5||725.3|0
1634016000000|2021-10-12 05:20:00|||||||||16
1634016020000|2021-10-12 05:20:20||725.5||725.3||725.5||725.3|0
1634016030000|2021-10-12 05:20:30|726.5||726.5||726.5||726.5||0
1634016040000|2021-10-12 05:20:40|726.8||726.8||726.8||726.8||0
1634016050000|2021-10-12 05:20:50|726.5||726.8||726.8||726.5||0
1634016060000|2021-10-12 05:21:00|726.5||726.8||726.8||726.5||0
1634016070000|2021-10-12 05:21:10||725.5||725.3||725.5||725.3|0
1634016080000|2021-10-12 05:21:20||725.5||725.5||725.5||725.5|0
1634016090000|2021-10-12 05:21:30||725.3||725.5||725.5||725.3|0
1634016100000|2021-10-12 05:21:40||725.3||725.3||725.3||725.3|0
1634016120000|2021-10-12 05:22:00||725.5||725.5||725.5||725.3|0
1634016160000|2021-10-12 05:22:40|||||||||2
1634016200000|2021-10-12 05:23:20||725.3||725.3||725.3||725.3|0
1634016210000|2021-10-12 05:23:30||725.5||725.5||725.5||725.3|0
1634016280000|2021-10-12 05:24:40|||||||||15
1634016290000|2021-10-12 05:24:50|727||727||727||727||0
1634016300000|2021-10-12 05:25:00|726.8||727||727||726.8||0
1634016310000|2021-10-12 05:25:10|726.8||726.8||726.8||726.8||0
1634016330000|2021-10-12 05:25:30|727||727||727||727||0
1634016340000|2021-10-12 05:25:40|726.8||727||727||726.8||0
1634016370000|2021-10-12 05:26:10|726.8||726.8||726.8||726.8||0
1634016450000|2021-10-12 05:27:30|727||726.8||727||726.8||0
1634016490000|2021-10-12 05:28:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1634016580000|2021-10-12 05:29:40|||||||||12
1634016680000|2021-10-12 05:31:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|7
1634016690000|2021-10-12 05:31:30|||||||||4
1634016700000|2021-10-12 05:31:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1634016710000|2021-10-12 05:31:50|727|725.8|727|725.5|727|725.8|727|725.5|0
1634016720000|2021-10-12 05:32:00||725.8||725.5||725.8||725.5|0
1634016730000|2021-10-12 05:32:10|726.8||726.8||727||726.8||0
1634016740000|2021-10-12 05:32:20|727|725.8|727|725.8|727|725.8|726.8|725.5|0
1634016750000|2021-10-12 05:32:30||725.5||725.5||725.8||725.5|0
1634016760000|2021-10-12 05:32:40|726.8||726.8||726.8||726.8||0
1634016770000|2021-10-12 05:32:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1634016780000|2021-10-12 05:33:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634016880000|2021-10-12 05:34:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1634016890000|2021-10-12 05:34:50|727||727||727||727||0
1634016900000|2021-10-12 05:35:00||725.8||725.8||725.8||725.8|0
1634016920000|2021-10-12 05:35:20|727.3||727.3||727.3||727.3||42
1634016930000|2021-10-12 05:35:30||726||726||726||726|0
1634016950000|2021-10-12 05:35:50|727|725.8|727|725.8|727|725.8|727|725.8|2
1634016960000|2021-10-12 05:36:00|727.3|726|727.3|726|727.3|726|727.3|725.8|3
1634016990000|2021-10-12 05:36:30|727.5||727.3||727.5||727.3||3
1634017000000|2021-10-12 05:36:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1634017060000|2021-10-12 05:37:40||726||726.3||726.3||726|3
1634017070000|2021-10-12 05:37:50|727.3|726|727.5|726|727.5|726.3|727.3|726|4
1634017080000|2021-10-12 05:38:00|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1634017090000|2021-10-12 05:38:10||726||726.3||726.3||726|0
1634017100000|2021-10-12 05:38:20||726||726||726.3||726|0
1634017110000|2021-10-12 05:38:30||726.3||726.3||726.3||726|0
1634017120000|2021-10-12 05:38:40||726||726.3||726.3||726|0
1634017160000|2021-10-12 05:39:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|79
1634017170000|2021-10-12 05:39:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|13
1634017180000|2021-10-12 05:39:40|728||728||728||728||2
1634017200000|2021-10-12 05:40:00|727.8|726.8|728|726.8|728|726.8|727.8|726.8|7
1634017210000|2021-10-12 05:40:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1634017240000|2021-10-12 05:40:40||726.3||726.5||726.5||726.3|0
1634017250000|2021-10-12 05:40:50||726.3||726.3||726.5||726.3|6
1634017260000|2021-10-12 05:41:00|727.5||727.5||727.5||727.5||0
1634017330000|2021-10-12 05:42:10|||||||||1
1634017340000|2021-10-12 05:42:20|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|1
1634017360000|2021-10-12 05:42:40|727.5||727.5||727.5||727.5||0
1634017460000|2021-10-12 05:44:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1634017470000|2021-10-12 05:44:30||726.3||726.3||726.5||726.3|0
1634017480000|2021-10-12 05:44:40|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726.3|13
1634017580000|2021-10-12 05:46:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|8
1634017620000|2021-10-12 05:47:00||726.3||726.5||726.5||726.3|0
1634017630000|2021-10-12 05:47:10||726.3||726.5||726.5||726.3|0
1634017750000|2021-10-12 05:49:10|728|726.8|728|726.8|728|726.8|728|726.8|6
1634017930000|2021-10-12 05:52:10|||||||||7
1634017950000|2021-10-12 05:52:30|728.3|727|728.3|727|728.3|727|728.3|727|4
1634017960000|2021-10-12 05:52:40|||||||||1
1634017990000|2021-10-12 05:53:10|728|726.8|728|726.8|728|726.8|728|726.8|15
1634018000000|2021-10-12 05:53:20|728.3|727|728.3|727|728.3|727|728|726.8|111
1634018010000|2021-10-12 05:53:30|728.5||728.3||728.5||728.3||54
1634018040000|2021-10-12 05:54:00|728.5||728.5||728.5||728.3||0
1634018050000|2021-10-12 05:54:10|728.3||728.5||728.5||728.3||0
1634018060000|2021-10-12 05:54:20||727.3||727.3||727.3||727.3|0
1634018080000|2021-10-12 05:54:40|||||||||2
1634018090000|2021-10-12 05:54:50|728.3|727|728.3|727|728.5|727|728.3|727|1
1634018140000|2021-10-12 05:55:40|728.5||728.5||728.5||728.5||1
1634018150000|2021-10-12 05:55:50|728.3||728.5||728.5||728.3||0
1634018160000|2021-10-12 05:56:00|728.3||728.3||728.3||728.3||6
1634018170000|2021-10-12 05:56:10|728.5||728.3||728.5||728.3||0
1634018340000|2021-10-12 05:59:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|7
1634018350000|2021-10-12 05:59:10||727||727.3||727.3||727|0
1634018360000|2021-10-12 05:59:20|||||||||1
1634018390000|2021-10-12 05:59:50||727||727||727||727|1
1634018400000|2021-10-12 06:00:00|728.3|726.8|728|726.8|728.3|726.8|728|726.8|5
1634018410000|2021-10-12 06:00:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|5
1634018420000|2021-10-12 06:00:20||726.5||726.5||726.5||726.5|3
1634018430000|2021-10-12 06:00:30|727.8|726.3|727.5|726.3|727.8|726.5|727.5|726.3|16
1634018460000|2021-10-12 06:01:00||726||726.3||726.3||726|14
1634018500000|2021-10-12 06:01:40||726||726||726.3||726|1
1634018510000|2021-10-12 06:01:50|727.3||727.3||727.3||727.3||0
1634018520000|2021-10-12 06:02:00||725.8||726||726||725.8|3
1634018530000|2021-10-12 06:02:10||725.8||725.8||726||725.8|1
1634018540000|2021-10-12 06:02:20||726||726||726||725.8|0
1634018560000|2021-10-12 06:02:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|5
1634018570000|2021-10-12 06:02:50||726||726.3||726.3||726|0
1634018580000|2021-10-12 06:03:00|727.3|726|727.3|725.8|727.3|726|727.3|725.8|5
1634018590000|2021-10-12 06:03:10||726||726||726||726|0
1634018610000|2021-10-12 06:03:30|727.5||727.3||727.5||727.3||4
1634018620000|2021-10-12 06:03:40|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1634018630000|2021-10-12 06:03:50|727.3||727.3||727.3||727.3||0
1634018650000|2021-10-12 06:04:10|||||||||5
1634018680000|2021-10-12 06:04:40||725.8||726||726||725.8|1
1634018690000|2021-10-12 06:04:50||725.8||725.8||725.8||725.8|0
1634018700000|2021-10-12 06:05:00|727|726|727.3|726|727.3|726|727|725.8|3
1634018730000|2021-10-12 06:05:30|||||||||1
1634018770000|2021-10-12 06:06:10|727.5||727.5||727.5||727.5||4
1634018780000|2021-10-12 06:06:20|727.3||727.5||727.5||727.3||0
1634018800000|2021-10-12 06:06:40|727.3|726.3|727.3|726|727.3|726.3|727.3|726|1
1634018810000|2021-10-12 06:06:50|727.5||727.3||727.5||727.3||0
1634018820000|2021-10-12 06:07:00|727.5||727.3||727.5||727.3||2
1634018830000|2021-10-12 06:07:10||725.8||725.8||726||725.8|0
1634018840000|2021-10-12 06:07:20|727||727.3||727.3||727||0
1634018850000|2021-10-12 06:07:30||726||726||726||725.8|0
1634018860000|2021-10-12 06:07:40||725.8||726||726||725.8|0
1634018870000|2021-10-12 06:07:50||725.8||726||726||725.8|0
1634018880000|2021-10-12 06:08:00|||||||||2
1634018890000|2021-10-12 06:08:10||725.8||725.8||726||725.8|0
1634018900000|2021-10-12 06:08:20||726||726||726||726|76
1634018910000|2021-10-12 06:08:30||725.8||725.8||725.8||725.8|1
1634018930000|2021-10-12 06:08:50||726||725.8||726||725.8|0
1634018940000|2021-10-12 06:09:00||726||726||726||725.8|2
1634018970000|2021-10-12 06:09:30||725.8||726||726||725.8|0
1634018990000|2021-10-12 06:09:50||725.8||726||726||725.8|0
1634019000000|2021-10-12 06:10:00||725.8||725.8||726||725.8|2
1634019010000|2021-10-12 06:10:10||726||725.8||726||725.8|0
1634019020000|2021-10-12 06:10:20||726||726||726||726|0
1634019030000|2021-10-12 06:10:30||725.8||726||726||725.8|0
1634019060000|2021-10-12 06:11:00|||||||||2
1634019090000|2021-10-12 06:11:30|||||||||1
1634019150000|2021-10-12 06:12:30|||||||||1
1634019160000|2021-10-12 06:12:40|727|725.8|727.3|726|727.3|726|727|725.8|19
1634019180000|2021-10-12 06:13:00|||||||||4
1634019190000|2021-10-12 06:13:10||725.8||726||726||725.8|0
1634019220000|2021-10-12 06:13:40|727|725.8|727|725.8|727|725.8|727|725.8|1
1634019230000|2021-10-12 06:13:50|727.3|726|727.3|726|727.3|726|727|725.8|0
1634019240000|2021-10-12 06:14:00||725.8||726||726||725.8|20
1634019250000|2021-10-12 06:14:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1634019270000|2021-10-12 06:14:30||725.5||725.5||725.8||725.5|2
1634019280000|2021-10-12 06:14:40||725.8||725.5||725.8||725.5|0
1634019290000|2021-10-12 06:14:50|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|0
1634019300000|2021-10-12 06:15:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|2
1634019310000|2021-10-12 06:15:10|726.5||726.8||726.8||726.5||1
1634019320000|2021-10-12 06:15:20||725.5||725.5||725.5||725.3|0
1634019330000|2021-10-12 06:15:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|6
1634019340000|2021-10-12 06:15:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1634019350000|2021-10-12 06:15:50|727|725.8|727|725.8|727|725.8|726.8|725.5|2
1634019360000|2021-10-12 06:16:00||725.5||725.8||725.8||725.5|3
1634019390000|2021-10-12 06:16:30|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1634019400000|2021-10-12 06:16:40|727||727||727||727||0
1634019410000|2021-10-12 06:16:50|726.8||727||727||726.8||0
1634019420000|2021-10-12 06:17:00|726.8||726.8||726.8||726.8||0
1634019440000|2021-10-12 06:17:20|727|725.8|727|725.8|727|725.8|727|725.8|3
1634019450000|2021-10-12 06:17:30|726.8|725.5|727|725.5|727|725.5|726.8|725.5|1
1634019460000|2021-10-12 06:17:40|726.8||726.8||726.8||726.8||0
1634019480000|2021-10-12 06:18:00||725.3||725.3||725.3||725.3|3
1634019490000|2021-10-12 06:18:10||725.5||725.5||725.5||725.5|0
1634019500000|2021-10-12 06:18:20||725.3||725.5||725.5||725.3|0
1634019520000|2021-10-12 06:18:40|||||||||3
1634019540000|2021-10-12 06:19:00|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|4
1634019560000|2021-10-12 06:19:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634019570000|2021-10-12 06:19:30||725.3||725.3||725.3||725.3|0
1634019580000|2021-10-12 06:19:40|726.5||726.5||726.5||726.5||166
1634019590000|2021-10-12 06:19:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|6
1634019620000|2021-10-12 06:20:20|727|725.8|727|725.5|727|725.8|727|725.5|6
1634019630000|2021-10-12 06:20:30|726.8|725.8|726.5|725.3|726.8|725.8|726.5|725.3|16
1634019640000|2021-10-12 06:20:40|||||||||1
1634019660000|2021-10-12 06:21:00|726.8||726.8||726.8||726.8||8
1634019670000|2021-10-12 06:21:10||725.5||725.5||725.5||725.5|0
1634019680000|2021-10-12 06:21:20|727||727||727||727||15
1634019690000|2021-10-12 06:21:30|726.8|725.8|727|725.8|727|725.8|726.8|725.8|5
1634019700000|2021-10-12 06:21:40|727.3|726|727.3|726|727.3|726|727|726|0
1634019710000|2021-10-12 06:21:50|727|725.8|727|725.8|727.3|725.8|727|725.8|0
1634019720000|2021-10-12 06:22:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|3
1634019730000|2021-10-12 06:22:10||725.5||725.5||725.5||725.5|0
1634019740000|2021-10-12 06:22:20||725.8||725.8||725.8||725.5|0
1634019780000|2021-10-12 06:23:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|18
1634019800000|2021-10-12 06:23:20||726||726||726.3||726|0
1634019810000|2021-10-12 06:23:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|1
1634019880000|2021-10-12 06:24:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1634019900000|2021-10-12 06:25:00||726||726.3||726.3||726|3
1634019920000|2021-10-12 06:25:20|727.3|726|727.3|726|727.3|726.3|727.3|726|1
1634019940000|2021-10-12 06:25:40|727|725.8|727|725.8|727|725.8|727|725.8|17
1634019950000|2021-10-12 06:25:50|727.3||727||727.3||727||0
1634019960000|2021-10-12 06:26:00|727.3||727||727.3||727||4
1634019970000|2021-10-12 06:26:10|||||||||2
1634019980000|2021-10-12 06:26:20|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|1
1634019990000|2021-10-12 06:26:30|||||||||1
1634020010000|2021-10-12 06:26:50||725.3||725.5||725.5||725.3|0
1634020020000|2021-10-12 06:27:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|16
1634020030000|2021-10-12 06:27:10||725.5||725.5||725.5||725.3|1
1634020050000|2021-10-12 06:27:30|||||||||14
1634020060000|2021-10-12 06:27:40|727|725.8|727|725.8|727|725.8|726.8|725.5|4
1634020080000|2021-10-12 06:28:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634020090000|2021-10-12 06:28:10|||||||||1
1634020110000|2021-10-12 06:28:30|||||||||1
1634020140000|2021-10-12 06:29:00|||||||||1
1634020180000|2021-10-12 06:29:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1634020190000|2021-10-12 06:29:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|3
1634020200000|2021-10-12 06:30:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|6
1634020220000|2021-10-12 06:30:20|||||||||2
1634020240000|2021-10-12 06:30:40||725.3||725.5||725.5||725.3|0
1634020260000|2021-10-12 06:31:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1634020270000|2021-10-12 06:31:10|726.5||726.5||726.8||726.5||0
1634020290000|2021-10-12 06:31:30|||||||||1
1634020300000|2021-10-12 06:31:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|1
1634020310000|2021-10-12 06:31:50|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1634020320000|2021-10-12 06:32:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|23
1634020330000|2021-10-12 06:32:10||725.5||725.5||725.5||725.5|0
1634020350000|2021-10-12 06:32:30||725.3||725.3||725.5||725.3|12
1634020360000|2021-10-12 06:32:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|486
1634020380000|2021-10-12 06:33:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1634020430000|2021-10-12 06:33:50|726.3|725|726.3|725|726.3|725|726.3|725|2
1634020440000|2021-10-12 06:34:00|726.5||726.3||726.5||726.3||1
1634020460000|2021-10-12 06:34:20|726|724.8|726|724.8|726|724.8|726|724.8|16
1634020470000|2021-10-12 06:34:30|726.3|725|726.3|725|726.3|725|726.3|725|1
1634020480000|2021-10-12 06:34:40|726|724.8|726.3|725|726.3|725|726|724.8|0
1634020490000|2021-10-12 06:34:50||724.8||725||725||724.8|0
1634020500000|2021-10-12 06:35:00|726|724.8|726.3|724.8|726.3|725|726|724.8|0
1634020510000|2021-10-12 06:35:10|726||726||726||726||0
1634020520000|2021-10-12 06:35:20||724.5||724.5||724.8||724.5|12
1634020530000|2021-10-12 06:35:30|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|0
1634020540000|2021-10-12 06:35:40|726||725.8||726||725.8||3
1634020550000|2021-10-12 06:35:50|726||725.8||726||725.8||0
1634020560000|2021-10-12 06:36:00|726|724.8|726|724.5|726|724.8|725.8|724.5|1
1634020570000|2021-10-12 06:36:10||724.8||724.8||724.8||724.5|0
1634020580000|2021-10-12 06:36:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1634020600000|2021-10-12 06:36:40|||||||||6
1634020610000|2021-10-12 06:36:50||724.3||724.3||724.5||724.3|6
1634020620000|2021-10-12 06:37:00||724.5||724.5||724.5||724.5|1
1634020630000|2021-10-12 06:37:10||724.3||724.3||724.3||724.3|0
1634020640000|2021-10-12 06:37:20||724.5||724.5||724.5||724.3|2
1634020700000|2021-10-12 06:38:20|726||726||726||726||2
1634020710000|2021-10-12 06:38:30|725.8|724.8|726|724.8|726|724.8|725.8|724.8|1
1634020720000|2021-10-12 06:38:40|||||||||16
1634020740000|2021-10-12 06:39:00|||||||||1
1634020760000|2021-10-12 06:39:20|||||||||33
1634020770000|2021-10-12 06:39:30|||||||||135
1634020810000|2021-10-12 06:40:10||724.5||724.5||724.5||724.5|0
1634020820000|2021-10-12 06:40:20||724.8||724.8||724.8||724.8|0
1634020870000|2021-10-12 06:41:10|||||||||1
1634020920000|2021-10-12 06:42:00|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|3
1634020940000|2021-10-12 06:42:20|||||||||9
1634020980000|2021-10-12 06:43:00|726|724.8|726|724.8|726|724.8|726|724.8|6
1634020990000|2021-10-12 06:43:10|||||||||63
1634021000000|2021-10-12 06:43:20||724.5||724.8||724.8||724.5|501
1634021020000|2021-10-12 06:43:40||724.5||724.5||724.5||724.5|10
1634021030000|2021-10-12 06:43:50|725.8||726||726||725.8||1
1634021040000|2021-10-12 06:44:00|725.8||725.8||725.8||725.8||0
1634021060000|2021-10-12 06:44:20|||||||||147
1634021070000|2021-10-12 06:44:30|726||725.8||726||725.8||11
1634021110000|2021-10-12 06:45:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|14
1634021140000|2021-10-12 06:45:40|||||||||4
1634021160000|2021-10-12 06:46:00|||||||||1
1634021170000|2021-10-12 06:46:10||724.3||724.5||724.5||724.3|0
1634021180000|2021-10-12 06:46:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634021210000|2021-10-12 06:46:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|34
1634021220000|2021-10-12 06:47:00|||||||||18
1634021230000|2021-10-12 06:47:10||724.3||724.5||724.5||724.3|0
1634021280000|2021-10-12 06:48:00|||||||||1
1634021310000|2021-10-12 06:48:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1634021340000|2021-10-12 06:49:00|725.3|724|725.3|724|725.3|724|725.3|724|8
1634021350000|2021-10-12 06:49:10|||||||||161
1634021370000|2021-10-12 06:49:30|725|723.8|725|723.8|725|723.8|724.8|723.5|56
1634021380000|2021-10-12 06:49:40|725.3||725||725.3||725||5
1634021390000|2021-10-12 06:49:50|725.3||725||725.3||725||6
1634021400000|2021-10-12 06:50:00|725.3|724|725.3|724|725.3|724|725|724|2
1634021410000|2021-10-12 06:50:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1634021430000|2021-10-12 06:50:30|||||||||1
1634021440000|2021-10-12 06:50:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1634021450000|2021-10-12 06:50:50|||||||||1
1634021460000|2021-10-12 06:51:00|||||||||2
1634021470000|2021-10-12 06:51:10|||||||||1
1634021480000|2021-10-12 06:51:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1634021490000|2021-10-12 06:51:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|0
1634021510000|2021-10-12 06:51:50|||||||||8
1634021520000|2021-10-12 06:52:00|||||||||3
1634021530000|2021-10-12 06:52:10|725.3|724|725.3|724|725.3|724|725.3|724|1
1634021540000|2021-10-12 06:52:20|725.5|724.3|725.3|723.8|725.5|724.3|725.3|723.8|6
1634021550000|2021-10-12 06:52:30||724||724||724||723.8|0
1634021560000|2021-10-12 06:52:40|||||||||2
1634021570000|2021-10-12 06:52:50|||||||||2
1634021580000|2021-10-12 06:53:00|725|723.8|725.3|724|725.3|724|725|723.8|1
1634021600000|2021-10-12 06:53:20|725.5|724.3|725.5|724|725.5|724.3|725.5|724|6
1634021610000|2021-10-12 06:53:30|725.3|724.3|725.3|724|725.5|724.3|725.3|724|1
1634021630000|2021-10-12 06:53:50|725.5||725.3||725.5||725.3||0
1634021650000|2021-10-12 06:54:10|||||||||1
1634021690000|2021-10-12 06:54:50|725|723.8|725.3|724|725.3|724|725|723.8|3
1634021700000|2021-10-12 06:55:00|725|723.8|725|723.8|725.3|723.8|725|723.8|3
1634021720000|2021-10-12 06:55:20|||||||||30
1634021730000|2021-10-12 06:55:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|11
1634021740000|2021-10-12 06:55:40|725|723.8|725|723.8|725|723.8|725|723.8|7
1634021750000|2021-10-12 06:55:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1634021760000|2021-10-12 06:56:00|725|723.8|725|723.8|725|723.8|725|723.8|3
1634021770000|2021-10-12 06:56:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634021780000|2021-10-12 06:56:20|||||||||300
1634021790000|2021-10-12 06:56:30|||||||||5
1634021800000|2021-10-12 06:56:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|13
1634021810000|2021-10-12 06:56:50|||||||||3
1634021820000|2021-10-12 06:57:00|||||||||6
1634021830000|2021-10-12 06:57:10|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|7
1634021840000|2021-10-12 06:57:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2
1634021850000|2021-10-12 06:57:30|||||||||2
1634021860000|2021-10-12 06:57:40|||||||||3
1634021870000|2021-10-12 06:57:50|||||||||12
1634021880000|2021-10-12 06:58:00|725|723.8|725|723.8|725|723.8|724.8|723.8|4
1634021890000|2021-10-12 06:58:10|725.3|724|725|723.8|725.3|724|725|723.8|8
1634021900000|2021-10-12 06:58:20|||||||||1
1634021910000|2021-10-12 06:58:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|2
1634021940000|2021-10-12 06:59:00|||||||||14
1634021960000|2021-10-12 06:59:20|||||||||1
1634021970000|2021-10-12 06:59:30|724.8|723.5|725|723.5|725|723.8|724.8|723.5|4
1634021980000|2021-10-12 06:59:40||723.8||723.8||723.8||723.5|5
1634022000000|2021-10-12 07:00:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|12
1634022020000|2021-10-12 07:00:20|725||724.8||725||724.8||0
1634022040000|2021-10-12 07:00:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|84
1634022050000|2021-10-12 07:00:50|||||||||24
1634022060000|2021-10-12 07:01:00|724.3|723|724|722.8|724.3|723|724|722.8|176
1634022070000|2021-10-12 07:01:10|724.3|723|724.3|723|724.3|723|724|722.8|13
1634022080000|2021-10-12 07:01:20|||||||||15
1634022090000|2021-10-12 07:01:30|724|722.8|724.3|723|724.3|723|724|722.8|12
1634022110000|2021-10-12 07:01:50|724|722.8|724|722.8|724|722.8|723.8|722.5|33
1634022120000|2021-10-12 07:02:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|28
1634022130000|2021-10-12 07:02:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|8
1634022140000|2021-10-12 07:02:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1634022150000|2021-10-12 07:02:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|8
1634022160000|2021-10-12 07:02:40|723.8||723.5||723.8||723.5||31
1634022170000|2021-10-12 07:02:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|24
1634022180000|2021-10-12 07:03:00|||||||||2
1634022190000|2021-10-12 07:03:10|723.3|722|723.3|722|723.5|722|723.3|722|2
1634022200000|2021-10-12 07:03:20|723.5||723.3||723.5||723.3||1
1634022210000|2021-10-12 07:03:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|68
1634022220000|2021-10-12 07:03:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1634022230000|2021-10-12 07:03:50|||||||||18
1634022240000|2021-10-12 07:04:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|35
1634022250000|2021-10-12 07:04:10|723.8||723.5||723.8||723.5||10
1634022260000|2021-10-12 07:04:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|8
1634022290000|2021-10-12 07:04:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|26
1634022300000|2021-10-12 07:05:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|6
1634022310000|2021-10-12 07:05:10|723.8|722|723.3|722|723.8|722|723.3|722|26
1634022320000|2021-10-12 07:05:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|7
1634022330000|2021-10-12 07:05:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|25
1634022340000|2021-10-12 07:05:40|723.3|722|723.3|722|723.3|722.3|723.3|722|5
1634022350000|2021-10-12 07:05:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|30
1634022360000|2021-10-12 07:06:00|723.5||723.3||723.5||723.3||27
1634022370000|2021-10-12 07:06:10|||||||||34
1634022380000|2021-10-12 07:06:20|723|721.8|723|721.8|723|721.8|723|721.8|35
1634022390000|2021-10-12 07:06:30|723.3|722|723.3|722|723.3|722|723.3|722|31
1634022400000|2021-10-12 07:06:40|723|721.8|723|721.8|723|721.8|723|721.8|141
1634022410000|2021-10-12 07:06:50|723.3||723||723.3||723||29
1634022420000|2021-10-12 07:07:00|||||||||26
1634022430000|2021-10-12 07:07:10|||||||||25
1634022440000|2021-10-12 07:07:20|||||||||29
1634022450000|2021-10-12 07:07:30|||||||||26
1634022460000|2021-10-12 07:07:40|||||||||26
1634022470000|2021-10-12 07:07:50|723.3|722|723|721.8|723.3|722|723|721.8|132
1634022480000|2021-10-12 07:08:00|723.3|722|723|721.8|723.3|722|723|721.8|35
1634022490000|2021-10-12 07:08:10|723.3|722|723.3|722|723.3|722|723.3|722|35
1634022500000|2021-10-12 07:08:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|36
1634022510000|2021-10-12 07:08:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|99
1634022520000|2021-10-12 07:08:40|||||||||27
1634022530000|2021-10-12 07:08:50|||||||||26
1634022540000|2021-10-12 07:09:00|723.8||723.5||723.8||723.5||61
1634022550000|2021-10-12 07:09:10|||||||||26
1634022560000|2021-10-12 07:09:20|||||||||36
1634022570000|2021-10-12 07:09:30|723.8||723.8||723.8||723.8||22
1634022580000|2021-10-12 07:09:40|723.5||723.5||723.5||723.5||1
1634022590000|2021-10-12 07:09:50|||||||||103
1634022600000|2021-10-12 07:10:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|9
1634022620000|2021-10-12 07:10:20|||||||||23
1634022630000|2021-10-12 07:10:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|14
1634022640000|2021-10-12 07:10:40|||||||||11
1634022650000|2021-10-12 07:10:50|724||723.8||724||723.8||33
1634022660000|2021-10-12 07:11:00|724|722.8|724|722.8|724|722.8|724|722.8|25
1634022680000|2021-10-12 07:11:20|||||||||14
1634022690000|2021-10-12 07:11:30|||||||||36
1634022700000|2021-10-12 07:11:40|724.3|723|724.3|723|724.3|723|724|722.8|21
1634022710000|2021-10-12 07:11:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|12
1634022720000|2021-10-12 07:12:00|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|8
1634022730000|2021-10-12 07:12:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1634022750000|2021-10-12 07:12:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|21
1634022760000|2021-10-12 07:12:40|||||||||9
1634022770000|2021-10-12 07:12:50|725||725||725||725||13
1634022780000|2021-10-12 07:13:00|724.8|723.8|725|723.8|725|723.8|724.8|723.5|8
1634022800000|2021-10-12 07:13:20|725.3|724|725|723.8|725.3|724|725|723.8|14
1634022810000|2021-10-12 07:13:30|725.3||725||725.3||725||9
1634022820000|2021-10-12 07:13:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1634022830000|2021-10-12 07:13:50|725|723.8|725|723.8|725.3|723.8|725|723.8|13
1634022840000|2021-10-12 07:14:00|725.3|724|725.3|724|725.3|724|725|723.8|47
1634022850000|2021-10-12 07:14:10|725|723.8|725.3|724|725.3|724|725|723.8|12
1634022860000|2021-10-12 07:14:20|||||||||4
1634022870000|2021-10-12 07:14:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|64
1634022880000|2021-10-12 07:14:40|725.3|724|725.5|724|725.5|724|725.3|724|27
1634022890000|2021-10-12 07:14:50|725.3|724.3|725.3|724|725.5|724.3|725.3|724|9
1634022900000|2021-10-12 07:15:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1634022910000|2021-10-12 07:15:10|725.3|724|725|723.8|725.3|724|725|723.8|22
1634022920000|2021-10-12 07:15:20|||||||||5
1634022930000|2021-10-12 07:15:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|20
1634022940000|2021-10-12 07:15:40|725||725||725.3||725||0
1634022950000|2021-10-12 07:15:50|725.3|724|725|723.8|725.3|724|725|723.8|6
1634022960000|2021-10-12 07:16:00|||||||||2
1634022970000|2021-10-12 07:16:10|725.3|724|725.3|723.8|725.3|724|725.3|723.8|4
1634022980000|2021-10-12 07:16:20|725|724|725|723.8|725.3|724|725|723.8|4
1634022990000|2021-10-12 07:16:30|725.3|724|725|723.8|725.3|724|725|723.8|1
1634023000000|2021-10-12 07:16:40|725.3|724|725|723.8|725.3|724|725|723.8|0
1634023010000|2021-10-12 07:16:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1634023030000|2021-10-12 07:17:10|725|723.8|725|723.8|725|723.8|725|723.8|16
1634023040000|2021-10-12 07:17:20|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|33
1634023060000|2021-10-12 07:17:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|53
1634023070000|2021-10-12 07:17:50|724.3|723|724.3|723|724.3|723|724.3|723|11
1634023080000|2021-10-12 07:18:00|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|90
1634023090000|2021-10-12 07:18:10||723.5||723.5||723.5||723.5|1
1634023100000|2021-10-12 07:18:20|725|723.8|725|723.8|725|723.8|725|723.8|10
1634023110000|2021-10-12 07:18:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1634023120000|2021-10-12 07:18:40|725|723.8|725|723.8|725|723.8|724.8|723.5|8
1634023130000|2021-10-12 07:18:50|||||||||201
1634023140000|2021-10-12 07:19:00|||||||||5
1634023150000|2021-10-12 07:19:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|21
1634023170000|2021-10-12 07:19:30|725||725||725||725||2
1634023180000|2021-10-12 07:19:40||723.8||723.8||723.8||723.8|0
1634023190000|2021-10-12 07:19:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|3
1634023200000|2021-10-12 07:20:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|27
1634023220000|2021-10-12 07:20:20|725.3|724|725.3|723.8|725.3|724|725|723.8|21
1634023230000|2021-10-12 07:20:30|725|724|725.3|724|725.3|724|725|723.8|10
1634023240000|2021-10-12 07:20:40||723.8||724||724||723.8|6
1634023250000|2021-10-12 07:20:50||723.8||724||724||723.8|12
1634023270000|2021-10-12 07:21:10|725|723.8|725|723.8|725|723.8|725|723.8|0
1634023300000|2021-10-12 07:21:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|7
1634023320000|2021-10-12 07:22:00|725.3|724|725|723.8|725.3|724|725|723.8|6
1634023340000|2021-10-12 07:22:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1634023350000|2021-10-12 07:22:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|5
1634023360000|2021-10-12 07:22:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|1
1634023370000|2021-10-12 07:22:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|111
1634023380000|2021-10-12 07:23:00|725||725||725||725||6
1634023390000|2021-10-12 07:23:10|724.8||724.8||725||724.8||5
1634023400000|2021-10-12 07:23:20|725|723.8|725|723.8|725|723.8|725|723.8|16
1634023410000|2021-10-12 07:23:30|725.3||725||725.3||725||11
1634023420000|2021-10-12 07:23:40|725.3|724|725|723.8|725.3|724|725|723.8|3
1634023430000|2021-10-12 07:23:50|725.3||725||725.3||725||4
1634023440000|2021-10-12 07:24:00|||||||||15
1634023450000|2021-10-12 07:24:10|||||||||1
1634023460000|2021-10-12 07:24:20|||||||||1
1634023490000|2021-10-12 07:24:50|725.3|724|725.3|724|725.3|724|725.3|724|5
1634023510000|2021-10-12 07:25:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|6
1634023520000|2021-10-12 07:25:20|||||||||29
1634023530000|2021-10-12 07:25:30|||||||||2
1634023540000|2021-10-12 07:25:40|725.5||725.3||725.5||725.3||20
1634023570000|2021-10-12 07:26:10|725.5||725.3||725.5||725.3||0
1634023580000|2021-10-12 07:26:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|4
1634023590000|2021-10-12 07:26:30|725.5||725.3||725.5||725.3||0
1634023620000|2021-10-12 07:27:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|120
1634023630000|2021-10-12 07:27:10|||||||||1
1634023640000|2021-10-12 07:27:20|||||||||1
1634023650000|2021-10-12 07:27:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|21
1634023680000|2021-10-12 07:28:00|||||||||2
1634023690000|2021-10-12 07:28:10|||||||||2
1634023700000|2021-10-12 07:28:20|||||||||8
1634023710000|2021-10-12 07:28:30||724||724.3||724.3||724|16
1634023740000|2021-10-12 07:29:00||724||724||724.3||724|8
1634023750000|2021-10-12 07:29:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|2
1634023760000|2021-10-12 07:29:20|725.3|724|725.3|724|725.3|724|725.3|724|9
1634023770000|2021-10-12 07:29:30|||||||||1
1634023790000|2021-10-12 07:29:50|||||||||5
1634023800000|2021-10-12 07:30:00|||||||||65
1634023810000|2021-10-12 07:30:10|725|723.8|725|723.8|725|723.8|725|723.5|17
1634023820000|2021-10-12 07:30:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|3
1634023830000|2021-10-12 07:30:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|9
1634023840000|2021-10-12 07:30:40|725.3|724|725.3|724|725.3|724|725.3|724|24
1634023860000|2021-10-12 07:31:00|725|723.8|725.3|724|725.3|724|725|723.8|13
1634023900000|2021-10-12 07:31:40|725|723.8|725|723.8|725|723.8|725|723.8|5
1634023910000|2021-10-12 07:31:50|||||||||1
1634023920000|2021-10-12 07:32:00|725.3|724|725.3|724|725.5|724|725.3|724|8
1634023930000|2021-10-12 07:32:10|725.5||725.3||725.5||725.3||0
1634023940000|2021-10-12 07:32:20|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|64
1634023960000|2021-10-12 07:32:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|5
1634023970000|2021-10-12 07:32:50|725.8||725.8||725.8||725.5||3
1634023980000|2021-10-12 07:33:00|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|12
1634023990000|2021-10-12 07:33:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|4
1634024000000|2021-10-12 07:33:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|15
1634024010000|2021-10-12 07:33:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|11
1634024030000|2021-10-12 07:33:50|725.8||725.5||725.8||725.5||2
1634024040000|2021-10-12 07:34:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|4
1634024050000|2021-10-12 07:34:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|2
1634024060000|2021-10-12 07:34:20|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1634024070000|2021-10-12 07:34:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1634024080000|2021-10-12 07:34:40||724.3||724.3||724.5||724.3|4
1634024090000|2021-10-12 07:34:50|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|9
1634024110000|2021-10-12 07:35:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|43
1634024130000|2021-10-12 07:35:30|725.8||725.5||725.8||725.5||42
1634024140000|2021-10-12 07:35:40|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|5
1634024150000|2021-10-12 07:35:50|725.5||725.5||725.5||725.5||2
1634024160000|2021-10-12 07:36:00|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|9
1634024170000|2021-10-12 07:36:10|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|6
1634024180000|2021-10-12 07:36:20|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|6
1634024200000|2021-10-12 07:36:40|||||||||18
1634024220000|2021-10-12 07:37:00|||||||||1
1634024250000|2021-10-12 07:37:30|||||||||13
1634024260000|2021-10-12 07:37:40|725.3|724|725.3|724|725.5|724.3|725.3|724|10
1634024280000|2021-10-12 07:38:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1634024290000|2021-10-12 07:38:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|25
1634024300000|2021-10-12 07:38:20|||||||||1
1634024310000|2021-10-12 07:38:30|||||||||1
1634024320000|2021-10-12 07:38:40|||||||||2
1634024330000|2021-10-12 07:38:50|726||725.8||726||725.8||140
1634024370000|2021-10-12 07:39:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|23
1634024380000|2021-10-12 07:39:40|726||725.8||726||725.8||15
1634024390000|2021-10-12 07:39:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|16
1634024400000|2021-10-12 07:40:00|726|724.8|726|724.8|726|724.8|726|724.8|2
1634024410000|2021-10-12 07:40:10|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|28
1634024420000|2021-10-12 07:40:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|4
1634024430000|2021-10-12 07:40:30|726|724.8|726|724.8|726|724.8|726|724.8|50
1634024470000|2021-10-12 07:41:10|||||||||2
1634024490000|2021-10-12 07:41:30|||||||||37
1634024500000|2021-10-12 07:41:40|||||||||50
1634024510000|2021-10-12 07:41:50|||||||||7
1634024520000|2021-10-12 07:42:00|726.3|725|726.3|725|726.3|725|726.3|725|29
1634024530000|2021-10-12 07:42:10|||||||||60
1634024570000|2021-10-12 07:42:50|||||||||4
1634024610000|2021-10-12 07:43:30|||||||||1
1634024620000|2021-10-12 07:43:40|||||||||1
1634024650000|2021-10-12 07:44:10|||||||||2
1634024660000|2021-10-12 07:44:20|||||||||100
1634024680000|2021-10-12 07:44:40|||||||||1
1634024690000|2021-10-12 07:44:50|726|724.8|726.3|724.8|726.3|724.8|726|724.8|52
1634024700000|2021-10-12 07:45:00|726|725|726.3|725|726.3|725|726|725|5
1634024710000|2021-10-12 07:45:10|||||||||1
1634024720000|2021-10-12 07:45:20|||||||||1
1634024740000|2021-10-12 07:45:40|||||||||2
1634024750000|2021-10-12 07:45:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|49
1634024760000|2021-10-12 07:46:00|||||||||70
1634024780000|2021-10-12 07:46:20|||||||||2
1634024790000|2021-10-12 07:46:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|78
1634024800000|2021-10-12 07:46:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|54
1634024810000|2021-10-12 07:46:50|||||||||1
1634024830000|2021-10-12 07:47:10|||||||||2
1634024860000|2021-10-12 07:47:40|||||||||24
1634024870000|2021-10-12 07:47:50|727|725.8|727|725.8|727|725.8|727|725.8|28
1634024880000|2021-10-12 07:48:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|18
1634024890000|2021-10-12 07:48:10|||||||||4
1634024900000|2021-10-12 07:48:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|10
1634024920000|2021-10-12 07:48:40|727||726.8||727||726.8||0
1634024930000|2021-10-12 07:48:50|727||726.8||727||726.8||1
1634024940000|2021-10-12 07:49:00|727||727||727||727||1
1634024950000|2021-10-12 07:49:10||725.8||725.8||725.8||725.8|0
1634024970000|2021-10-12 07:49:30|||||||||9
1634024980000|2021-10-12 07:49:40||725.5||725.8||725.8||725.5|25
1634024990000|2021-10-12 07:49:50|||||||||50
1634025010000|2021-10-12 07:50:10|||||||||5
1634025040000|2021-10-12 07:50:40|||||||||4
1634025060000|2021-10-12 07:51:00|||||||||1
1634025070000|2021-10-12 07:51:10|||||||||1
1634025080000|2021-10-12 07:51:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|79
1634025090000|2021-10-12 07:51:30|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|166
1634025100000|2021-10-12 07:51:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|18
1634025110000|2021-10-12 07:51:50|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|43
1634025120000|2021-10-12 07:52:00|728|726.8|728|726.8|728|726.8|728|726.8|72
1634025130000|2021-10-12 07:52:10||726.5||726.8||726.8||726.5|221
1634025150000|2021-10-12 07:52:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|10
1634025170000|2021-10-12 07:52:50|||||||||173
1634025190000|2021-10-12 07:53:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|43
1634025210000|2021-10-12 07:53:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|270
1634025220000|2021-10-12 07:53:40|728|726.8|728|726.8|728|726.8|727.8|726.5|40
1634025240000|2021-10-12 07:54:00|728.3||728.3||728.3||728.3||14
1634025250000|2021-10-12 07:54:10|728|727|728|726.8|728.3|727|728|726.8|2
1634025260000|2021-10-12 07:54:20|728.3||728.3||728.3||728||1
1634025270000|2021-10-12 07:54:30|728||728||728.3||728||0
1634025280000|2021-10-12 07:54:40|728.3|727|728.3|727|728.3|727|728|726.8|4
1634025290000|2021-10-12 07:54:50|728|726.8|728.3|727|728.3|727|728|726.8|20
1634025300000|2021-10-12 07:55:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|18
1634025310000|2021-10-12 07:55:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|28
1634025340000|2021-10-12 07:55:40|||||||||16
1634025350000|2021-10-12 07:55:50|||||||||4
1634025360000|2021-10-12 07:56:00|728.3|727|728.3|727|728.3|727|728.3|727|20
1634025370000|2021-10-12 07:56:10|728.5||728.3||728.5||728.3||3
1634025380000|2021-10-12 07:56:20|728.5||728.3||728.5||728.3||8
1634025390000|2021-10-12 07:56:30|||||||||7
1634025400000|2021-10-12 07:56:40|728|726.8|728|726.8|728|726.8|728|726.8|25
1634025410000|2021-10-12 07:56:50|||||||||2
1634025420000|2021-10-12 07:57:00|728.3|727|728|726.8|728.3|727|728|726.8|26
1634025430000|2021-10-12 07:57:10|728.3|726.5|727.8|726.5|728.3|726.5|727.8|726.5|48
1634025440000|2021-10-12 07:57:20|728||727.8||728||727.8||3
1634025450000|2021-10-12 07:57:30|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|27
1634025460000|2021-10-12 07:57:40|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|16
1634025470000|2021-10-12 07:57:50|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|0
1634025480000|2021-10-12 07:58:00|||||||||425
1634025490000|2021-10-12 07:58:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1634025500000|2021-10-12 07:58:20|727.8||727.5||727.8||727.5||6
1634025510000|2021-10-12 07:58:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1634025520000|2021-10-12 07:58:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|7
1634025540000|2021-10-12 07:59:00|||||||||1
1634025560000|2021-10-12 07:59:20|727.3|726|727.5|726|727.5|726|727.3|726|18
1634025570000|2021-10-12 07:59:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|49
1634025580000|2021-10-12 07:59:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|4
1634025590000|2021-10-12 07:59:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|2
1634025600000|2021-10-12 08:00:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|58
1634025610000|2021-10-12 08:00:10|||||||||1
1634025620000|2021-10-12 08:00:20|||||||||2
1634025630000|2021-10-12 08:00:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|12
1634025640000|2021-10-12 08:00:40||726.3||726.5||726.5||726.3|32
1634025660000|2021-10-12 08:01:00|728|726.8|728.5|727.3|728.5|727.3|728|726.8|4537
1634025670000|2021-10-12 08:01:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|21
1634025680000|2021-10-12 08:01:20|728.3|727|728.3|727|728.3|727|728.3|727|4
1634025690000|2021-10-12 08:01:30|728.5|727.3|728.3|727|728.5|727.3|728.3|727|9
1634025700000|2021-10-12 08:01:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|18
1634025710000|2021-10-12 08:01:50|728.3|727|728.3|727|728.3|727.3|728.3|727|10
1634025720000|2021-10-12 08:02:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|251
1634025730000|2021-10-12 08:02:10|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|469
1634025740000|2021-10-12 08:02:20||727||727.3||727.3||727|113
1634025750000|2021-10-12 08:02:30|||||||||128
1634025760000|2021-10-12 08:02:40|728.3|727|728.3|727|728.5|727.3|728.3|727|64
1634025770000|2021-10-12 08:02:50|||||||||1
1634025790000|2021-10-12 08:03:10|728|726.8|728|726.8|728|726.8|728|726.8|51
1634025820000|2021-10-12 08:03:40|728.3|727|728.3|727|728.3|727|728.3|727|19
1634025840000|2021-10-12 08:04:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|29
1634025900000|2021-10-12 08:05:00|728|726.8|728|726.8|728|726.8|727.8|726.5|34
1634025910000|2021-10-12 08:05:10||726.5||726.8||726.8||726.5|5
1634025920000|2021-10-12 08:05:20|727.8|726.5|728|726.8|728|726.8|727.8|726.5|5
1634025940000|2021-10-12 08:05:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|33
1634025960000|2021-10-12 08:06:00|||||||||1
1634025970000|2021-10-12 08:06:10|||||||||26
1634026000000|2021-10-12 08:06:40|728|726.8|728|726.8|728|726.8|728|726.8|17
1634026040000|2021-10-12 08:07:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|17
1634026050000|2021-10-12 08:07:30|728|726.8|728|726.8|728|726.8|728|726.8|28
1634026060000|2021-10-12 08:07:40|728.3|727|728|726.8|728.3|727|728|726.8|14
1634026070000|2021-10-12 08:07:50|728.3|727|728.3|727|728.3|727|728.3|727|10
1634026080000|2021-10-12 08:08:00|||||||||1
1634026100000|2021-10-12 08:08:20|728|726.8|728|726.8|728|726.8|728|726.8|1
1634026110000|2021-10-12 08:08:30|728.3||728||728.3||728||4
1634026120000|2021-10-12 08:08:40|||||||||1
1634026140000|2021-10-12 08:09:00|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|24
1634026150000|2021-10-12 08:09:10|||||||||2
1634026170000|2021-10-12 08:09:30||726.3||726.5||726.5||726.3|7
1634026200000|2021-10-12 08:10:00|728|726.8|728|726.8|728|726.8|728|726.8|500
1634026220000|2021-10-12 08:10:20|||||||||177
1634026240000|2021-10-12 08:10:40|728.3|727|728.3|727|728.3|727|728|726.8|165
1634026260000|2021-10-12 08:11:00|728|726.8|728.3|726.8|728.3|726.8|728|726.8|7
1634026270000|2021-10-12 08:11:10|728|727|728|726.8|728.3|727|728|726.8|5
1634026280000|2021-10-12 08:11:20|728.3||728||728.3||728||23
1634026290000|2021-10-12 08:11:30|728.3|727|728|726.8|728.3|727|728|726.8|19
1634026300000|2021-10-12 08:11:40|||||||||23
1634026310000|2021-10-12 08:11:50|||||||||13
1634026350000|2021-10-12 08:12:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|20
1634026360000|2021-10-12 08:12:40|728|726.8|728|726.5|728|726.8|728|726.5|36
1634026370000|2021-10-12 08:12:50|727.8||727.8||727.8||727.8||2
1634026380000|2021-10-12 08:13:00|728|726.8|728|726.8|728|726.8|728|726.5|9
1634026390000|2021-10-12 08:13:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|15
1634026410000|2021-10-12 08:13:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|13
1634026420000|2021-10-12 08:13:40|727.3|726|727.3|726|727.3|726|727.3|726|215
1634026430000|2021-10-12 08:13:50|||||||||8
1634026440000|2021-10-12 08:14:00|727.5||727.5||727.5||727.3||30
1634026450000|2021-10-12 08:14:10|727.3||727.3||727.3||727.3||5
1634026460000|2021-10-12 08:14:20|||||||||6
1634026470000|2021-10-12 08:14:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|6
1634026480000|2021-10-12 08:14:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|10
1634026490000|2021-10-12 08:14:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|12
1634026500000|2021-10-12 08:15:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|7
1634026510000|2021-10-12 08:15:10|||||||||5
1634026520000|2021-10-12 08:15:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|68
1634026530000|2021-10-12 08:15:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1634026540000|2021-10-12 08:15:40|||||||||10
1634026550000|2021-10-12 08:15:50|727.3|726|727.3|726|727.3|726|727.3|726|20
1634026560000|2021-10-12 08:16:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|9
1634026570000|2021-10-12 08:16:10|727.3|726|727.3|726|727.3|726|727.3|726|4
1634026590000|2021-10-12 08:16:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|15
1634026610000|2021-10-12 08:16:50|727.3|726|727.3|726|727.3|726|727.3|726|532
1634026620000|2021-10-12 08:17:00|727.5|726.3|727.5|726|727.5|726.3|727.3|726|43
1634026630000|2021-10-12 08:17:10|727.3|726.3|727.3|726|727.5|726.3|727.3|726|6
1634026640000|2021-10-12 08:17:20|727.5||727.3||727.5||727.3||2
1634026650000|2021-10-12 08:17:30|727.5||727.3||727.5||727.3||1
1634026660000|2021-10-12 08:17:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|18
1634026670000|2021-10-12 08:17:50|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|15
1634026680000|2021-10-12 08:18:00|||||||||27
1634026690000|2021-10-12 08:18:10|||||||||403
1634026700000|2021-10-12 08:18:20|||||||||3
1634026710000|2021-10-12 08:18:30|||||||||4
1634026720000|2021-10-12 08:18:40|727.3|726|727.5|726.3|727.5|726.3|727.3|726|53
1634026730000|2021-10-12 08:18:50|||||||||2
1634026740000|2021-10-12 08:19:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|14
1634026750000|2021-10-12 08:19:10|727.3|726|727.3|726|727.3|726|727.3|726|8
1634026760000|2021-10-12 08:19:20|||||||||1
1634026780000|2021-10-12 08:19:40|||||||||1
1634026790000|2021-10-12 08:19:50|||||||||26
1634026810000|2021-10-12 08:20:10|727|725.8|727|725.8|727|725.8|727|725.8|91
1634026820000|2021-10-12 08:20:20|727.3|726|727.3|726|727.3|726|727|726|73
1634026830000|2021-10-12 08:20:30|727.5|726.3|727.3|726|727.5|726.3|727.3|726|20
1634026840000|2021-10-12 08:20:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|47
1634026850000|2021-10-12 08:20:50|727.3|726|727.3|726|727.3|726|727.3|726|13
1634026860000|2021-10-12 08:21:00|727.5|726.3|727.5|726|727.5|726.3|727.3|726|6
1634026870000|2021-10-12 08:21:10|727.3|726.3|727.3|726|727.5|726.3|727.3|726|6
1634026880000|2021-10-12 08:21:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|17
1634026890000|2021-10-12 08:21:30||726||726.3||726.3||726|27
1634026900000|2021-10-12 08:21:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|30
1634026910000|2021-10-12 08:21:50|||||||||26
1634026920000|2021-10-12 08:22:00|||||||||5
1634026930000|2021-10-12 08:22:10|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|82
1634026940000|2021-10-12 08:22:20|727.5||727.5||727.5||727.5||3
1634026950000|2021-10-12 08:22:30|||||||||2
1634026960000|2021-10-12 08:22:40|727.3|726|727.8|726.3|727.8|726.3|727.3|726|16
1634026970000|2021-10-12 08:22:50|728|726.5|727.8|726.5|728|726.8|727.8|726.5|60
1634026980000|2021-10-12 08:23:00|728|726.8|728|726.8|728|726.8|727.8|726.5|116
1634026990000|2021-10-12 08:23:10|728.3|727|728.3|727|728.3|727|728.3|727|17
1634027000000|2021-10-12 08:23:20|728|726.8|728.3|727|728.3|727|728|726.8|18
1634027010000|2021-10-12 08:23:30|728|726.8|728.3|727|728.3|727|728|726.8|3
1634027020000|2021-10-12 08:23:40|728|726.8|728|726.8|728|726.8|728|726.8|0
1634027030000|2021-10-12 08:23:50|728.3|727|728.3|727|728.3|727|728|727|12
1634027040000|2021-10-12 08:24:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|94
1634027050000|2021-10-12 08:24:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|85
1634027060000|2021-10-12 08:24:20|728.3|727|728.3|727|728.5|727.3|728.3|727|10
1634027080000|2021-10-12 08:24:40|728.5|727.3|728.3|727|728.5|727.3|728.3|727|23
1634027090000|2021-10-12 08:24:50|||||||||1
1634027100000|2021-10-12 08:25:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|13
1634027110000|2021-10-12 08:25:10|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|117
1634027120000|2021-10-12 08:25:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|95
1634027130000|2021-10-12 08:25:30||727.3||727.3||727.3||727.3|5
1634027140000|2021-10-12 08:25:40|728.5|727|728.5|727.3|728.5|727.3|728.3|727|4
1634027160000|2021-10-12 08:26:00|||||||||102
1634027170000|2021-10-12 08:26:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|14
1634027180000|2021-10-12 08:26:20|||||||||120
1634027190000|2021-10-12 08:26:30|||||||||27
1634027200000|2021-10-12 08:26:40|||||||||7
1634027210000|2021-10-12 08:26:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|13
1634027220000|2021-10-12 08:27:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|29
1634027230000|2021-10-12 08:27:10|||||||||1
1634027250000|2021-10-12 08:27:30|729|727.8|729|727.8|729|727.8|728.8|727.5|98
1634027260000|2021-10-12 08:27:40||727.5||727.8||727.8||727.5|73
1634027270000|2021-10-12 08:27:50||727.5||727.8||727.8||727.5|29
1634027280000|2021-10-12 08:28:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|14
1634027290000|2021-10-12 08:28:10|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|18
1634027300000|2021-10-12 08:28:20|729|727.5|728.8|727.5|729|727.8|728.8|727.5|32
1634027310000|2021-10-12 08:28:30|||||||||1
1634027320000|2021-10-12 08:28:40|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|14
1634027330000|2021-10-12 08:28:50|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|3
1634027340000|2021-10-12 08:29:00|728.5|727.3|728.3|727|728.8|727.5|728.3|727|68
1634027350000|2021-10-12 08:29:10|728|726.8|728|726.8|728|726.8|728|726.8|36
1634027360000|2021-10-12 08:29:20|728.3|727|728.3|726.8|728.3|727|728|726.8|63
1634027370000|2021-10-12 08:29:30||727||727||727||726.8|102
1634027380000|2021-10-12 08:29:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|33
1634027390000|2021-10-12 08:29:50|728.3|727|728.3|727|728.5|727.3|728.3|727|95
1634027400000|2021-10-12 08:30:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|90
1634027410000|2021-10-12 08:30:10|728.5|727.3|728.8|727.5|729|727.8|728.5|727.3|97
1634027420000|2021-10-12 08:30:20|728.5|727.3|728.8|727.5|729|727.5|728.5|727.3|81
1634027430000|2021-10-12 08:30:30|729|727.8|729|727.8|729|727.8|729|727.8|84
1634027440000|2021-10-12 08:30:40|729.3||729||729.3||729||197
1634027450000|2021-10-12 08:30:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|257
1634027460000|2021-10-12 08:31:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|56
1634027480000|2021-10-12 08:31:20|729|727.8|729|727.8|729|727.8|728.8|727.8|24
1634027510000|2021-10-12 08:31:50|||||||||31
1634027520000|2021-10-12 08:32:00|||||||||17
1634027530000|2021-10-12 08:32:10|||||||||37
1634027540000|2021-10-12 08:32:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|284
1634027550000|2021-10-12 08:32:30|||||||||46
1634027560000|2021-10-12 08:32:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|10
1634027570000|2021-10-12 08:32:50|729|727.3|728.8|727.5|729|727.5|728.5|727.3|34
1634027580000|2021-10-12 08:33:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|41
1634027590000|2021-10-12 08:33:10|||||||||30
1634027600000|2021-10-12 08:33:20|||||||||23
1634027610000|2021-10-12 08:33:30|||||||||22
1634027620000|2021-10-12 08:33:40|||||||||35
1634027630000|2021-10-12 08:33:50|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|31
1634027640000|2021-10-12 08:34:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|1
1634027650000|2021-10-12 08:34:10|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|65
1634027660000|2021-10-12 08:34:20|729||728.8||729||728.8||28
1634027670000|2021-10-12 08:34:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|38
1634027680000|2021-10-12 08:34:40|729|727.8|729|727.8|729|727.8|729|727.8|32
1634027710000|2021-10-12 08:35:10|728.8|727.5|729|727.8|729|727.8|728.8|727.5|130
1634027740000|2021-10-12 08:35:40|||||||||3
1634027750000|2021-10-12 08:35:50|||||||||35
1634027760000|2021-10-12 08:36:00|729.3|728|729|727.8|729.3|728|729|727.8|72
1634027770000|2021-10-12 08:36:10|729.3|728|729.3|728|729.3|728|729.3|728|16
1634027790000|2021-10-12 08:36:30|729.5||729.5||729.5||729.3||9
1634027800000|2021-10-12 08:36:40||728.3||728.3||728.3||728.3|100
1634027810000|2021-10-12 08:36:50|729.8||729.5||729.8||729.5||38
1634027820000|2021-10-12 08:37:00|729.8|728.8|729.8|728.5|730|728.8|729.5|728.5|48
1634027830000|2021-10-12 08:37:10|730|728.8|729.8|728.5|730|728.8|729.8|728.5|129
1634027840000|2021-10-12 08:37:20|||||||||1
1634027850000|2021-10-12 08:37:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|13
1634027860000|2021-10-12 08:37:40|729.3|728|729.3|728|729.3|728|729.3|728|13
1634027870000|2021-10-12 08:37:50|||||||||5
1634027880000|2021-10-12 08:38:00|729|727.8|729.3|728|729.3|728|729|727.8|33
1634027890000|2021-10-12 08:38:10|||||||||1
1634027900000|2021-10-12 08:38:20|||||||||4
1634027910000|2021-10-12 08:38:30|729|727.8|729|727.8|729|727.8|729|727.8|13
1634027920000|2021-10-12 08:38:40|||||||||7
1634027930000|2021-10-12 08:38:50|||||||||11
1634027940000|2021-10-12 08:39:00|729.3|728|729|727.8|729.3|728|729|727.8|34
1634027950000|2021-10-12 08:39:10|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|25
1634027970000|2021-10-12 08:39:30|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|44
1634027980000|2021-10-12 08:39:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|80
1634027990000|2021-10-12 08:39:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1634028000000|2021-10-12 08:40:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1634028010000|2021-10-12 08:40:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1634028030000|2021-10-12 08:40:30|||||||||50
1634028060000|2021-10-12 08:41:00||727||727.3||727.3||727|11
1634028070000|2021-10-12 08:41:10|728.3|727|728.3|727|728.3|727|728.3|727|0
1634028100000|2021-10-12 08:41:40|728|726.8|728.3|727|728.3|727|728|726.8|29
1634028110000|2021-10-12 08:41:50|||||||||8
1634028120000|2021-10-12 08:42:00|728|726.8|728|726.8|728.3|726.8|728|726.8|3
1634028130000|2021-10-12 08:42:10|728.3|727|728.3|727|728.3|727|728.3|726.8|34
1634028140000|2021-10-12 08:42:20|||||||||1
1634028160000|2021-10-12 08:42:40|728|726.8|728|726.8|728|726.8|728|726.8|9
1634028180000|2021-10-12 08:43:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|35
1634028190000|2021-10-12 08:43:10|||||||||5
1634028220000|2021-10-12 08:43:40|||||||||3
1634028230000|2021-10-12 08:43:50|728.3|727|728.3|727|728.3|727|728.3|727|30
1634028250000|2021-10-12 08:44:10|728|726.8|728|726.8|728.3|727|728|726.8|63
1634028260000|2021-10-12 08:44:20|||||||||1
1634028270000|2021-10-12 08:44:30|||||||||41
1634028300000|2021-10-12 08:45:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|7
1634028310000|2021-10-12 08:45:10|728|726.8|728|726.8|728|726.8|728|726.8|13
1634028340000|2021-10-12 08:45:40|||||||||38
1634028350000|2021-10-12 08:45:50|728.3|727|728.3|727|728.3|727|728|726.8|10
1634028360000|2021-10-12 08:46:00|||||||||2
1634028370000|2021-10-12 08:46:10|||||||||1
1634028390000|2021-10-12 08:46:30|728.5||728.5||728.5||728.3||40
1634028400000|2021-10-12 08:46:40||727.3||727.3||727.3||727|11
1634028410000|2021-10-12 08:46:50||727||727.3||727.3||727|1
1634028430000|2021-10-12 08:47:10|728.3|727|728.3|727|728.3|727|728.3|727|34
1634028440000|2021-10-12 08:47:20|||||||||70
1634028450000|2021-10-12 08:47:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|10
1634028460000|2021-10-12 08:47:40|728.3|727|728.3|727|728.3|727|728.3|727|2
1634028480000|2021-10-12 08:48:00||726.8||727||727||726.8|12
1634028490000|2021-10-12 08:48:10|||||||||6
1634028500000|2021-10-12 08:48:20|||||||||7
1634028510000|2021-10-12 08:48:30|||||||||4
1634028520000|2021-10-12 08:48:40|||||||||74
1634028530000|2021-10-12 08:48:50|||||||||6
1634028540000|2021-10-12 08:49:00|||||||||8
1634028550000|2021-10-12 08:49:10|||||||||3
1634028560000|2021-10-12 08:49:20|728|726.8|728.3|726.8|728.3|727|728|726.8|30
1634028570000|2021-10-12 08:49:30||727||727||727||726.8|4
1634028580000|2021-10-12 08:49:40|728|726.8|728|726.8|728|726.8|728|726.8|26
1634028590000|2021-10-12 08:49:50|||||||||8
1634028600000|2021-10-12 08:50:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|72
1634028610000|2021-10-12 08:50:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1634028620000|2021-10-12 08:50:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|57
1634028630000|2021-10-12 08:50:30|728|726.8|728|726.8|728|726.8|728|726.5|29
1634028650000|2021-10-12 08:50:50|||||||||34
1634028660000|2021-10-12 08:51:00|||||||||16
1634028680000|2021-10-12 08:51:20|||||||||16
1634028690000|2021-10-12 08:51:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|15
1634028710000|2021-10-12 08:51:50|||||||||9
1634028730000|2021-10-12 08:52:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|39
1634028740000|2021-10-12 08:52:20|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|10
1634028750000|2021-10-12 08:52:30||726.5||726.5||726.5||726.3|1
1634028760000|2021-10-12 08:52:40|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|2
1634028770000|2021-10-12 08:52:50||726.5||726.5||726.5||726.5|4
1634028780000|2021-10-12 08:53:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1634028790000|2021-10-12 08:53:10|||||||||4
1634028810000|2021-10-12 08:53:30|||||||||7
1634028820000|2021-10-12 08:53:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|24
1634028830000|2021-10-12 08:53:50|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|5
1634028840000|2021-10-12 08:54:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|7
1634028850000|2021-10-12 08:54:10|||||||||6
1634028860000|2021-10-12 08:54:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|253
1634028870000|2021-10-12 08:54:30|||||||||17
1634028880000|2021-10-12 08:54:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|5
1634028890000|2021-10-12 08:54:50||726.3||726.5||726.5||726.3|12
1634028900000|2021-10-12 08:55:00|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|6
1634028910000|2021-10-12 08:55:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|13
1634028920000|2021-10-12 08:55:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1634028930000|2021-10-12 08:55:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1634028940000|2021-10-12 08:55:40|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|8
1634028950000|2021-10-12 08:55:50|727.5||727.8||727.8||727.5||1
1634028960000|2021-10-12 08:56:00||726.5||726.3||726.5||726.3|0
1634028970000|2021-10-12 08:56:10|727.5||727.5||727.5||727.5||1
1634028980000|2021-10-12 08:56:20|||||||||1
1634028990000|2021-10-12 08:56:30|||||||||1
1634029000000|2021-10-12 08:56:40|727.3|726|727.3|726|727.3|726|727.3|726|99
1634029010000|2021-10-12 08:56:50|||||||||4
1634029020000|2021-10-12 08:57:00|727|725.8|727|725.8|727|725.8|727|725.8|48
1634029030000|2021-10-12 08:57:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|51
1634029040000|2021-10-12 08:57:20|||||||||12
1634029050000|2021-10-12 08:57:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|118
1634029060000|2021-10-12 08:57:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|13
1634029080000|2021-10-12 08:58:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|12
1634029090000|2021-10-12 08:58:10|||||||||58
1634029100000|2021-10-12 08:58:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|6
1634029110000|2021-10-12 08:58:30|726.3|725|726.3|725|726.5|725.3|726.3|725|7
1634029120000|2021-10-12 08:58:40|||||||||5
1634029130000|2021-10-12 08:58:50|||||||||1
1634029140000|2021-10-12 08:59:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|14
1634029150000|2021-10-12 08:59:10|726.5||726.3||726.5||726.3||0
1634029160000|2021-10-12 08:59:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|2
1634029170000|2021-10-12 08:59:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|2
1634029180000|2021-10-12 08:59:40|||||||||1
1634029190000|2021-10-12 08:59:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1634029200000|2021-10-12 09:00:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634029210000|2021-10-12 09:00:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|36
1634029220000|2021-10-12 09:00:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|14
1634029230000|2021-10-12 09:00:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1634029240000|2021-10-12 09:00:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|7
1634029250000|2021-10-12 09:00:50||725.3||725.3||725.3||725.3|13
1634029260000|2021-10-12 09:01:00|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|5
1634029270000|2021-10-12 09:01:10|||||||||33
1634029280000|2021-10-12 09:01:20|||||||||11
1634029290000|2021-10-12 09:01:30||725||725.3||725.3||725|3
1634029310000|2021-10-12 09:01:50|||||||||1
1634029320000|2021-10-12 09:02:00|||||||||1
1634029330000|2021-10-12 09:02:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|11
1634029340000|2021-10-12 09:02:20|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|3
1634029350000|2021-10-12 09:02:30|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|6
1634029370000|2021-10-12 09:02:50|726.5||726.8||726.8||726.5||2
1634029380000|2021-10-12 09:03:00|726.5||726.5||726.8||726.5||6
1634029390000|2021-10-12 09:03:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|2
1634029400000|2021-10-12 09:03:20|||||||||1
1634029410000|2021-10-12 09:03:30|||||||||1
1634029440000|2021-10-12 09:04:00|||||||||2
1634029460000|2021-10-12 09:04:20|||||||||1
1634029470000|2021-10-12 09:04:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|12
1634029490000|2021-10-12 09:04:50|||||||||29
1634029500000|2021-10-12 09:05:00|||||||||5
1634029520000|2021-10-12 09:05:20|||||||||3
1634029550000|2021-10-12 09:05:50|726.8||726.8||726.8||726.8||5
1634029560000|2021-10-12 09:06:00|726.5|725.5|727|725.8|727|725.8|726.5|725.3|62
1634029570000|2021-10-12 09:06:10|||||||||2
1634029580000|2021-10-12 09:06:20|727.3|726|727.3|726|727.3|726|727.3|726|2
1634029600000|2021-10-12 09:06:40||725.8||726||726||725.8|8
1634029610000|2021-10-12 09:06:50|||||||||292
1634029620000|2021-10-12 09:07:00|||||||||8
1634029630000|2021-10-12 09:07:10|727|725.8|727|725.8|727|725.8|727|725.8|11
1634029650000|2021-10-12 09:07:30|727.3||727||727.3||727||100
1634029660000|2021-10-12 09:07:40|||||||||4
1634029670000|2021-10-12 09:07:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|328
1634029680000|2021-10-12 09:08:00|||||||||23
1634029690000|2021-10-12 09:08:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|36
1634029700000|2021-10-12 09:08:20|||||||||24
1634029710000|2021-10-12 09:08:30|726.8||726.5||726.8||726.5||14
1634029740000|2021-10-12 09:09:00|||||||||16
1634029750000|2021-10-12 09:09:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1634029760000|2021-10-12 09:09:20|||||||||50
1634029770000|2021-10-12 09:09:30|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|55
1634029780000|2021-10-12 09:09:40||725.5||725.5||725.5||725.5|52
1634029790000|2021-10-12 09:09:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|19
1634029800000|2021-10-12 09:10:00||725||725.3||725.3||725|32
1634029810000|2021-10-12 09:10:10|||||||||23
1634029830000|2021-10-12 09:10:30|||||||||3
1634029840000|2021-10-12 09:10:40|||||||||2
1634029870000|2021-10-12 09:11:10||725||725.3||725.3||725|6
1634029890000|2021-10-12 09:11:30||725||725.3||725.3||725|4
1634029900000|2021-10-12 09:11:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|2
1634029910000|2021-10-12 09:11:50|726.3|725|726.5|725|726.5|725.3|726.3|725|6
1634029920000|2021-10-12 09:12:00||725.3||725.3||725.3||725.3|1
1634029950000|2021-10-12 09:12:30|||||||||1
1634029960000|2021-10-12 09:12:40|726.3|725|726.3|725|726.5|725|726.3|725|6
1634029970000|2021-10-12 09:12:50|726.5||726.3||726.5||726.3||0
1634029980000|2021-10-12 09:13:00|726.5||726.3||726.5||726.3||0
1634029990000|2021-10-12 09:13:10|||||||||7
1634030010000|2021-10-12 09:13:30|||||||||1
1634030020000|2021-10-12 09:13:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|3
1634030030000|2021-10-12 09:13:50|||||||||2
1634030050000|2021-10-12 09:14:10|726|724.8|726|724.8|726|724.8|726|724.8|10
1634030060000|2021-10-12 09:14:20|726.3|725|726.3|725|726.3|725|726.3|725|14
1634030070000|2021-10-12 09:14:30|||||||||1
1634030090000|2021-10-12 09:14:50|726|724.8|726.3|724.8|726.3|724.8|726|724.8|4
1634030100000|2021-10-12 09:15:00||725||725||725||725|0
1634030110000|2021-10-12 09:15:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|57
1634030120000|2021-10-12 09:15:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1634030130000|2021-10-12 09:15:30||725.3||725.5||725.5||725.3|3
1634030140000|2021-10-12 09:15:40||725.3||725.5||725.5||725.3|7
1634030150000|2021-10-12 09:15:50|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|21
1634030160000|2021-10-12 09:16:00|726.8||726.8||726.8||726.5||1
1634030170000|2021-10-12 09:16:10|726.5||726.8||726.8||726.5||0
1634030180000|2021-10-12 09:16:20|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1634030190000|2021-10-12 09:16:30|||||||||2
1634030200000|2021-10-12 09:16:40|||||||||4
1634030220000|2021-10-12 09:17:00|727|725.8|727|725.8|727|725.8|726.8|725.5|9
1634030230000|2021-10-12 09:17:10|727.3|725.5|727|725.8|727.3|725.8|727|725.5|0
1634030240000|2021-10-12 09:17:20|727.3||727||727.3||727||143
1634030250000|2021-10-12 09:17:30|||||||||4
1634030280000|2021-10-12 09:18:00|||||||||43
1634030290000|2021-10-12 09:18:10|727.5|726|727.3|726|727.5|726|727.3|726|42
1634030300000|2021-10-12 09:18:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|8
1634030310000|2021-10-12 09:18:30|727.3|726|727.3|726|727.3|726.3|727.3|726|22
1634030320000|2021-10-12 09:18:40|||||||||175
1634030330000|2021-10-12 09:18:50|727|725.8|727|725.8|727|725.8|727|725.8|156
1634030340000|2021-10-12 09:19:00|||||||||889
1634030350000|2021-10-12 09:19:10|||||||||14
1634030360000|2021-10-12 09:19:20|||||||||53
1634030370000|2021-10-12 09:19:30|||||||||1
1634030400000|2021-10-12 09:20:00|726.8|725.5|727|725.5|727|725.8|726.8|725.5|35
1634030410000|2021-10-12 09:20:10||725.8||725.8||725.8||725.5|40
1634030420000|2021-10-12 09:20:20|727.3||727||727.3||727||15
1634030430000|2021-10-12 09:20:30|727.3||727.3||727.3||727.3||98
1634030440000|2021-10-12 09:20:40|727.5|726|727.3|726|727.5|726|727.3|726|118
1634030450000|2021-10-12 09:20:50|727.5||727.3||727.5||727.3||10
1634030460000|2021-10-12 09:21:00|727.5||727.3||727.5||727.3||8
1634030470000|2021-10-12 09:21:10|||||||||4
1634030480000|2021-10-12 09:21:20|727|725.8|727|725.8|727|725.8|727|725.8|24
1634030490000|2021-10-12 09:21:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|13
1634030500000|2021-10-12 09:21:40|727|725.8|727|725.8|727|725.8|727|725.8|13
1634030510000|2021-10-12 09:21:50|||||||||1
1634030530000|2021-10-12 09:22:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|33
1634030540000|2021-10-12 09:22:20|727|725.8|727|725.8|727|725.8|726.8|725.5|3
1634030550000|2021-10-12 09:22:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|20
1634030560000|2021-10-12 09:22:40|727||726.8||727||726.8||17
1634030570000|2021-10-12 09:22:50|||||||||2
1634030580000|2021-10-12 09:23:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|9
1634030590000|2021-10-12 09:23:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|11
1634030600000|2021-10-12 09:23:20|||||||||9
1634030620000|2021-10-12 09:23:40|||||||||2
1634030630000|2021-10-12 09:23:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|23
1634030640000|2021-10-12 09:24:00|||||||||501
1634030660000|2021-10-12 09:24:20||725.3||725.5||725.5||725.3|32
1634030670000|2021-10-12 09:24:30|||||||||50
1634030680000|2021-10-12 09:24:40|||||||||2
1634030690000|2021-10-12 09:24:50|727||726.8||727||726.8||32
1634030700000|2021-10-12 09:25:00|727||726.8||727||726.8||0
1634030710000|2021-10-12 09:25:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|16
1634030730000|2021-10-12 09:25:30|||||||||2
1634030760000|2021-10-12 09:26:00|||||||||225
1634030770000|2021-10-12 09:26:10|||||||||806
1634030790000|2021-10-12 09:26:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|45
1634030800000|2021-10-12 09:26:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|168
1634030820000|2021-10-12 09:27:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|26
1634030830000|2021-10-12 09:27:10|||||||||33
1634030850000|2021-10-12 09:27:30|||||||||5
1634030860000|2021-10-12 09:27:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1634030870000|2021-10-12 09:27:50|||||||||4
1634030880000|2021-10-12 09:28:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|6
1634030890000|2021-10-12 09:28:10|||||||||8
1634030900000|2021-10-12 09:28:20|||||||||1
1634030910000|2021-10-12 09:28:30|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|11
1634030920000|2021-10-12 09:28:40|||||||||3
1634030940000|2021-10-12 09:29:00|726.3|725|726.3|725|726.5|725.3|726.3|725|10
1634030950000|2021-10-12 09:29:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|20
1634030960000|2021-10-12 09:29:20|||||||||4
1634030970000|2021-10-12 09:29:30|||||||||1
1634031000000|2021-10-12 09:30:00|726.8||726.8||726.8||726.8||6
1634031010000|2021-10-12 09:30:10|726.5||726.5||726.5||726.5||0
1634031040000|2021-10-12 09:30:40|||||||||2
1634031050000|2021-10-12 09:30:50|726.8||726.5||726.8||726.5||3
1634031060000|2021-10-12 09:31:00|726.8||726.8||726.8||726.5||3
1634031070000|2021-10-12 09:31:10||725.5||725.5||725.5||725.5|0
1634031080000|2021-10-12 09:31:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1634031090000|2021-10-12 09:31:30|726.8||726.8||726.8||726.8||1
1634031100000|2021-10-12 09:31:40|726.5||726.5||726.8||726.5||0
1634031110000|2021-10-12 09:31:50|||||||||5
1634031120000|2021-10-12 09:32:00|726.3|725|726.3|725|726.3|725|726.3|725|16
1634031130000|2021-10-12 09:32:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1634031140000|2021-10-12 09:32:20||725||725||725||725|3
1634031150000|2021-10-12 09:32:30||725.3||725.3||725.3||725|0
1634031160000|2021-10-12 09:32:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|5
1634031180000|2021-10-12 09:33:00|726.3|725|726.3|725|726.3|725|726.3|725|6
1634031190000|2021-10-12 09:33:10|||||||||5
1634031200000|2021-10-12 09:33:20|726|724.8|726|724.8|726|724.8|725.8|724.5|6
1634031210000|2021-10-12 09:33:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|16
1634031220000|2021-10-12 09:33:40|726.3|725|726.3|725|726.3|725|726.3|724.8|5
1634031240000|2021-10-12 09:34:00||724.8||725||725||724.8|7
1634031250000|2021-10-12 09:34:10||724.8||724.8||725||724.8|2
1634031260000|2021-10-12 09:34:20||725||724.8||725||724.8|0
1634031270000|2021-10-12 09:34:30||725||725||725||725|0
1634031310000|2021-10-12 09:35:10|||||||||2
1634031320000|2021-10-12 09:35:20|||||||||1
1634031340000|2021-10-12 09:35:40|||||||||1
1634031350000|2021-10-12 09:35:50|726|724.8|726|724.8|726|724.8|726|724.8|11
1634031360000|2021-10-12 09:36:00|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|12
1634031370000|2021-10-12 09:36:10|726|724.8|726|724.8|726|724.8|726|724.5|5
1634031380000|2021-10-12 09:36:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|5
1634031400000|2021-10-12 09:36:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|16
1634031430000|2021-10-12 09:37:10|726.3||726||726.3||726||2
1634031450000|2021-10-12 09:37:30|726.3||726||726.3||726||2
1634031470000|2021-10-12 09:37:50|||||||||2
1634031480000|2021-10-12 09:38:00|||||||||1
1634031530000|2021-10-12 09:38:50|726.3|725|726|724.8|726.3|725|726|724.8|27
1634031540000|2021-10-12 09:39:00|||||||||17
1634031560000|2021-10-12 09:39:20|726.3|725|726.3|725|726.3|725|726.3|725|1
1634031580000|2021-10-12 09:39:40|726|724.8|726.3|724.8|726.3|725|726|724.8|3
1634031590000|2021-10-12 09:39:50||725||725||725||725|0
1634031610000|2021-10-12 09:40:10||724.8||725||725||724.8|2
1634031620000|2021-10-12 09:40:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1634031630000|2021-10-12 09:40:30|||||||||2
1634031640000|2021-10-12 09:40:40|||||||||1
1634031660000|2021-10-12 09:41:00|726.3|725|726.3|725|726.3|725|726.3|725|7
1634031670000|2021-10-12 09:41:10|||||||||1
1634031680000|2021-10-12 09:41:20|726|724.8|726|724.8|726|724.8|726|724.8|6
1634031690000|2021-10-12 09:41:30|||||||||1
1634031700000|2021-10-12 09:41:40|||||||||54
1634031710000|2021-10-12 09:41:50|||||||||1
1634031720000|2021-10-12 09:42:00|||||||||6
1634031740000|2021-10-12 09:42:20|726.3||726||726.3||726||3
1634031750000|2021-10-12 09:42:30|726.3|725|726.3|724.8|726.3|725|726.3|724.8|2
1634031760000|2021-10-12 09:42:40||725||725||725||725|0
1634031770000|2021-10-12 09:42:50|726|724.8|726|724.8|726|724.8|726|724.8|4
1634031780000|2021-10-12 09:43:00|726.3|725|726|724.8|726.3|725|726|724.8|4
1634031790000|2021-10-12 09:43:10|726.3|725|726.3|724.8|726.3|725|726|724.8|6
1634031800000|2021-10-12 09:43:20|726|725|726.3|725|726.3|725|726|725|3
1634031810000|2021-10-12 09:43:30|726|724.8|726.3|725|726.3|725|726|724.8|16
1634031840000|2021-10-12 09:44:00|||||||||6
1634031850000|2021-10-12 09:44:10|726|724.8|726.3|725|726.3|725|726|724.8|6
1634031870000|2021-10-12 09:44:30|||||||||7
1634031880000|2021-10-12 09:44:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|517
1634031890000|2021-10-12 09:44:50|726.3|725|726.3|725|726.3|725|726.3|725|18
1634031900000|2021-10-12 09:45:00|||||||||15
1634031910000|2021-10-12 09:45:10|||||||||1
1634031920000|2021-10-12 09:45:20|726|724.8|726.3|725|726.3|725|726|724.8|14
1634031930000|2021-10-12 09:45:30|||||||||2
1634031940000|2021-10-12 09:45:40|726|724.8|726.3|725|726.3|725|726|724.8|11
1634031960000|2021-10-12 09:46:00||724.8||725||725||724.8|16
1634031970000|2021-10-12 09:46:10|726|724.8|726.3|725|726.3|725|726|724.8|6
1634031980000|2021-10-12 09:46:20|726|724.8|726|724.8|726|724.8|726|724.8|5
1634031990000|2021-10-12 09:46:30|||||||||55
1634032000000|2021-10-12 09:46:40|||||||||55
1634032010000|2021-10-12 09:46:50|||||||||3
1634032030000|2021-10-12 09:47:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1634032040000|2021-10-12 09:47:20|||||||||3
1634032060000|2021-10-12 09:47:40|||||||||15
1634032070000|2021-10-12 09:47:50|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|19
1634032080000|2021-10-12 09:48:00|725.5||725.5||725.5||725.5||1
1634032090000|2021-10-12 09:48:10||724||724.3||724.3||724|5
1634032120000|2021-10-12 09:48:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|15
1634032150000|2021-10-12 09:49:10|726|724.8|726|724.8|726|724.8|726|724.8|10
1634032180000|2021-10-12 09:49:40|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|23
1634032190000|2021-10-12 09:49:50|726|724.8|726|724.8|726|724.8|726|724.8|5
1634032200000|2021-10-12 09:50:00|||||||||3
1634032210000|2021-10-12 09:50:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|9
1634032220000|2021-10-12 09:50:20|||||||||5
1634032230000|2021-10-12 09:50:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|1
1634032240000|2021-10-12 09:50:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|3
1634032260000|2021-10-12 09:51:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1634032270000|2021-10-12 09:51:10|||||||||17
1634032290000|2021-10-12 09:51:30|||||||||1
1634032310000|2021-10-12 09:51:50|||||||||4
1634032330000|2021-10-12 09:52:10|||||||||16
1634032340000|2021-10-12 09:52:20|726||725.8||726||725.8||26
1634032350000|2021-10-12 09:52:30|726||725.8||726||725.8||2
1634032360000|2021-10-12 09:52:40|||||||||14
1634032370000|2021-10-12 09:52:50|||||||||33
1634032390000|2021-10-12 09:53:10|||||||||5
1634032420000|2021-10-12 09:53:40|||||||||1
1634032430000|2021-10-12 09:53:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|138
1634032440000|2021-10-12 09:54:00|||||||||1
1634032450000|2021-10-12 09:54:10|725.3|724|725.3|724|725.3|724|725.3|724|12
1634032460000|2021-10-12 09:54:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|8
1634032470000|2021-10-12 09:54:30||724||724.3||724.3||724|26
1634032490000|2021-10-12 09:54:50|||||||||2
1634032500000|2021-10-12 09:55:00|725.3|724|725.3|724|725.3|724|725.3|724|22
1634032510000|2021-10-12 09:55:10|||||||||1
1634032530000|2021-10-12 09:55:30|725|723.8|725.3|723.8|725.3|723.8|725|723.8|36
1634032540000|2021-10-12 09:55:40|725|724|725.3|724|725.3|724|725|724|39
1634032550000|2021-10-12 09:55:50|725|723.8|725|723.8|725.3|724|725|723.8|20
1634032560000|2021-10-12 09:56:00|725.3||725.3||725.3||725||29
1634032570000|2021-10-12 09:56:10||724||724||724||724|0
1634032580000|2021-10-12 09:56:20||723.8||724||724||723.8|2
1634032590000|2021-10-12 09:56:30|||||||||8
1634032600000|2021-10-12 09:56:40||723.8||724||724||723.8|1
1634032640000|2021-10-12 09:57:20|725|723.8|725.3|724|725.3|724|725|723.8|39
1634032650000|2021-10-12 09:57:30||723.8||723.8||723.8||723.8|14
1634032660000|2021-10-12 09:57:40|725||725.3||725.3||725||7
1634032670000|2021-10-12 09:57:50|725||725||725||725||0
1634032680000|2021-10-12 09:58:00|||||||||1
1634032750000|2021-10-12 09:59:10|||||||||10
1634032770000|2021-10-12 09:59:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|82
1634032780000|2021-10-12 09:59:40|724.3|723|724.5|723.3|724.8|723.3|724.3|723|73
1634032790000|2021-10-12 09:59:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|27
1634032800000|2021-10-12 10:00:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|14
1634032810000|2021-10-12 10:00:10|725|723.8|725|723.8|725|723.8|725|723.8|6
1634032820000|2021-10-12 10:00:20|||||||||29
1634032830000|2021-10-12 10:00:30|725.3|724|725|723.8|725.3|724|725|723.8|10
1634032840000|2021-10-12 10:00:40||723.5||723.5||723.5||723.5|2
1634032850000|2021-10-12 10:00:50||723.8||723.8||723.8||723.5|1
1634032860000|2021-10-12 10:01:00|||||||||1
1634032870000|2021-10-12 10:01:10|||||||||1
1634032910000|2021-10-12 10:01:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|8
1634032920000|2021-10-12 10:02:00|725|723.8|725|723.8|725|723.8|725|723.8|18
1634032960000|2021-10-12 10:02:40|||||||||11
1634032970000|2021-10-12 10:02:50|725.3|724|725.3|724|725.3|724|725.3|724|1
1634032980000|2021-10-12 10:03:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|16
1634032990000|2021-10-12 10:03:10|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|17
1634033000000|2021-10-12 10:03:20|||||||||8
1634033020000|2021-10-12 10:03:40|726|724.8|726|724.8|726|724.8|726|724.8|0
1634033030000|2021-10-12 10:03:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|7
1634033040000|2021-10-12 10:04:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|20
1634033050000|2021-10-12 10:04:10||724||724.3||724.3||724|0
1634033060000|2021-10-12 10:04:20||724||724.3||724.3||724|14
1634033070000|2021-10-12 10:04:30|||||||||40
1634033090000|2021-10-12 10:04:50|||||||||5
1634033100000|2021-10-12 10:05:00|||||||||1
1634033120000|2021-10-12 10:05:20|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|35
1634033130000|2021-10-12 10:05:30|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|2
1634033140000|2021-10-12 10:05:40|726|724.8|726|724.8|726|724.8|726|724.8|8
1634033150000|2021-10-12 10:05:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|20
1634033190000|2021-10-12 10:06:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|22
1634033200000|2021-10-12 10:06:40|||||||||2
1634033210000|2021-10-12 10:06:50|||||||||50
1634033220000|2021-10-12 10:07:00||724.3||724.5||724.5||724.3|14
1634033240000|2021-10-12 10:07:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|9
1634033250000|2021-10-12 10:07:30|||||||||2
1634033260000|2021-10-12 10:07:40|725.3|724|725|723.8|725.3|724|725|723.8|17
1634033270000|2021-10-12 10:07:50|725.3|724|725.3|724|725.3|724|725.3|724|7
1634033280000|2021-10-12 10:08:00|725|723.8|725.3|724|725.3|724|725|723.8|14
1634033310000|2021-10-12 10:08:30|725|723.5|724.5|723.3|725|723.5|724.5|723.3|46
1634033320000|2021-10-12 10:08:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|27
1634033330000|2021-10-12 10:08:50|724.3|723|724.3|723|724.3|723.3|724.3|723|5
1634033340000|2021-10-12 10:09:00|||||||||7
1634033350000|2021-10-12 10:09:10|724|722.8|724|722.8|724|722.8|724|722.8|4
1634033360000|2021-10-12 10:09:20|||||||||12
1634033370000|2021-10-12 10:09:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|2
1634033380000|2021-10-12 10:09:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|6
1634033390000|2021-10-12 10:09:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|18
1634033400000|2021-10-12 10:10:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|10
1634033410000|2021-10-12 10:10:10|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|4
1634033420000|2021-10-12 10:10:20|723.3|722|723|721.8|723.3|722|723|721.8|60
1634033430000|2021-10-12 10:10:30|723.3|722|723|721.5|723.3|722|723|721.5|6
1634033440000|2021-10-12 10:10:40|722.8|721.8|723|721.5|723|721.8|722.8|721.5|9
1634033450000|2021-10-12 10:10:50|722.8|721.3|722.8|721.5|722.8|721.5|722.5|721.3|19
1634033460000|2021-10-12 10:11:00|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|32
1634033470000|2021-10-12 10:11:10|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|64
1634033480000|2021-10-12 10:11:20|722.3|721|722.5|721|722.5|721.3|722.3|721|23
1634033490000|2021-10-12 10:11:30||721.3||721.3||721.3||721|3
1634033500000|2021-10-12 10:11:40||721||721.3||721.3||721|5
1634033510000|2021-10-12 10:11:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|18
1634033520000|2021-10-12 10:12:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|47
1634033530000|2021-10-12 10:12:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1634033540000|2021-10-12 10:12:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|1
1634033550000|2021-10-12 10:12:30|723.3|722|723|721.8|723.3|722|723|721.8|18
1634033560000|2021-10-12 10:12:40|723.3|722|723.3|722|723.3|722|723.3|722|19
1634033570000|2021-10-12 10:12:50|||||||||2
1634033580000|2021-10-12 10:13:00|723.5|722.3|723|721.8|723.5|722.3|723|721.8|16
1634033590000|2021-10-12 10:13:10|||||||||50
1634033600000|2021-10-12 10:13:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|8
1634033610000|2021-10-12 10:13:30|723||722.8||723||722.8||4
1634033620000|2021-10-12 10:13:40|||||||||15
1634033630000|2021-10-12 10:13:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|21
1634033640000|2021-10-12 10:14:00|722.5|721.3|723|721.8|723|721.8|722.5|721.3|9
1634033650000|2021-10-12 10:14:10|723.3|722|723|721.8|723.3|722|723|721.8|32
1634033660000|2021-10-12 10:14:20|723.3|722|723.3|722|723.3|722|723.3|722|0
1634033670000|2021-10-12 10:14:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|86
1634033680000|2021-10-12 10:14:40|||||||||287
1634033690000|2021-10-12 10:14:50|||||||||1
1634033700000|2021-10-12 10:15:00|||||||||42
1634033710000|2021-10-12 10:15:10|||||||||191
1634033720000|2021-10-12 10:15:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|20
1634033730000|2021-10-12 10:15:30|||||||||3
1634033740000|2021-10-12 10:15:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1634033750000|2021-10-12 10:15:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1634033760000|2021-10-12 10:16:00|723.8||723.5||723.8||723.5||11
1634033780000|2021-10-12 10:16:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|3
1634033790000|2021-10-12 10:16:30|||||||||1
1634033800000|2021-10-12 10:16:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|5
1634033810000|2021-10-12 10:16:50|723.3|722|723.3|722|723.3|722.3|723.3|722|12
1634033820000|2021-10-12 10:17:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|9
1634033830000|2021-10-12 10:17:10|||||||||5
1634033840000|2021-10-12 10:17:20|723.3|722|723.5|722|723.5|722.3|723.3|722|10
1634033850000|2021-10-12 10:17:30|723.3|721.8|723.3|722|723.3|722|723|721.8|22
1634033870000|2021-10-12 10:17:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|5
1634033890000|2021-10-12 10:18:10|||||||||1
1634033910000|2021-10-12 10:18:30|||||||||10
1634033920000|2021-10-12 10:18:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|9
1634033930000|2021-10-12 10:18:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|540
1634033940000|2021-10-12 10:19:00|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|20
1634033950000|2021-10-12 10:19:10|723.5||723.5||723.5||723.5||3
1634033960000|2021-10-12 10:19:20|723.3|722|723.3|722|723.3|722|723.3|722|1877
1634033980000|2021-10-12 10:19:40|723.5||723.5||723.5||723.3||12
1634033990000|2021-10-12 10:19:50||722.3||722.3||722.3||722.3|120
1634034000000|2021-10-12 10:20:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|1135
1634034010000|2021-10-12 10:20:10|723.3|722|723.3|722|723.3|722|723.3|722|6
1634034020000|2021-10-12 10:20:20|||||||||30
1634034030000|2021-10-12 10:20:30|723.5||723.3||723.5||723.3||102
1634034050000|2021-10-12 10:20:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|8
1634034070000|2021-10-12 10:21:10|||||||||164
1634034080000|2021-10-12 10:21:20|||||||||25
1634034100000|2021-10-12 10:21:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|5
1634034110000|2021-10-12 10:21:50|||||||||20
1634034160000|2021-10-12 10:22:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|8
1634034170000|2021-10-12 10:22:50|||||||||2
1634034180000|2021-10-12 10:23:00|724|722.8|724|722.8|724|722.8|724|722.8|28
1634034190000|2021-10-12 10:23:10|||||||||1
1634034200000|2021-10-12 10:23:20|724.3|722.5|723.8|722.5|724.3|722.5|723.8|722.5|51
1634034210000|2021-10-12 10:23:30|||||||||5
1634034220000|2021-10-12 10:23:40|724|722.8|724|722.8|724|722.8|724|722.8|1
1634034230000|2021-10-12 10:23:50|723.8|722.5|724|722.5|724|722.8|723.8|722.5|6
1634034240000|2021-10-12 10:24:00|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1634034250000|2021-10-12 10:24:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|21
1634034260000|2021-10-12 10:24:20|||||||||4
1634034280000|2021-10-12 10:24:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|9
1634034320000|2021-10-12 10:25:20|723.8||723.5||723.8||723.5||1
1634034340000|2021-10-12 10:25:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|53
1634034350000|2021-10-12 10:25:50|||||||||26
1634034360000|2021-10-12 10:26:00|||||||||66
1634034370000|2021-10-12 10:26:10|724||723.8||724||723.8||1
1634034390000|2021-10-12 10:26:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|28
1634034400000|2021-10-12 10:26:40|||||||||25
1634034420000|2021-10-12 10:27:00|723.8||723.5||723.8||723.5||6
1634034430000|2021-10-12 10:27:10|||||||||1
1634034440000|2021-10-12 10:27:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|24
1634034480000|2021-10-12 10:28:00||722||722.3||722.3||722|13
1634034500000|2021-10-12 10:28:20|||||||||2
1634034510000|2021-10-12 10:28:30||722||722.3||722.3||722|5
1634034520000|2021-10-12 10:28:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|25
1634034540000|2021-10-12 10:29:00|723.3|722|723.3|722|723.3|722|723.3|722|6
1634034550000|2021-10-12 10:29:10|||||||||79
1634034560000|2021-10-12 10:29:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|21
1634034590000|2021-10-12 10:29:50|723|721.8|723|721.8|723|721.8|723|721.8|8
1634034600000|2021-10-12 10:30:00|723.3|722|723|721.8|723.3|722|723|721.8|7
1634034620000|2021-10-12 10:30:20|723.3|722|723.3|722|723.3|722|723.3|721.8|0
1634034630000|2021-10-12 10:30:30|723|721.8|723|721.8|723|722|723|721.8|3
1634034660000|2021-10-12 10:31:00|||||||||31
1634034680000|2021-10-12 10:31:20||721.5||721.8||721.8||721.5|48
1634034700000|2021-10-12 10:31:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1634034710000|2021-10-12 10:31:50|723||723||723||722.8||114
1634034720000|2021-10-12 10:32:00|722.8|721.8|723|721.8|723|721.8|722.8|721.8|3
1634034730000|2021-10-12 10:32:10|723.3|722|723.3|722|723.3|722|723.3|722|16
1634034740000|2021-10-12 10:32:20|723|721.8|723.3|722|723.3|722|723|721.8|3
1634034750000|2021-10-12 10:32:30|723|721.8|723|721.8|723|721.8|723|721.8|31
1634034760000|2021-10-12 10:32:40|723.3||723.3||723.3||723||0
1634034770000|2021-10-12 10:32:50|723||723||723.3||723||1
1634034800000|2021-10-12 10:33:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|9
1634034810000|2021-10-12 10:33:30|723|721.8|723|721.8|723|721.8|723|721.8|14
1634034820000|2021-10-12 10:33:40|||||||||4
1634034840000|2021-10-12 10:34:00|723.3||723||723.3||723||13
1634034850000|2021-10-12 10:34:10|||||||||3
1634034870000|2021-10-12 10:34:30|||||||||250
1634034880000|2021-10-12 10:34:40|||||||||80
1634034900000|2021-10-12 10:35:00|||||||||30
1634034910000|2021-10-12 10:35:10|723.3|722|723|721.8|723.3|722|723|721.8|6
1634034930000|2021-10-12 10:35:30|723.3|722|723.3|722|723.3|722|723.3|722|8
1634034940000|2021-10-12 10:35:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|28
1634034960000|2021-10-12 10:36:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|231
1634034970000|2021-10-12 10:36:10|||||||||32
1634034980000|2021-10-12 10:36:20|||||||||63
1634035000000|2021-10-12 10:36:40|724|722.8|724|722.8|724|722.8|724|722.8|44
1634035010000|2021-10-12 10:36:50|||||||||26
1634035040000|2021-10-12 10:37:20|724.3|723|724.3|722.8|724.3|723|724|722.8|11
1634035050000|2021-10-12 10:37:30||723||723||723||723|0
1634035060000|2021-10-12 10:37:40|724.5||724.5||724.5||724.3||10
1634035070000|2021-10-12 10:37:50|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|9
1634035080000|2021-10-12 10:38:00|724.3|723|724.5|723|724.5|723.3|724.3|723|18
1634035090000|2021-10-12 10:38:10|724.3|723.3|724.3|723|724.5|723.3|724.3|723|7
1634035110000|2021-10-12 10:38:30|||||||||18
1634035120000|2021-10-12 10:38:40|724|722.8|724|722.8|724|722.8|724|722.8|77
1634035140000|2021-10-12 10:39:00|724.3|723|724.3|722.8|724.3|723|724.3|722.8|2
1634035150000|2021-10-12 10:39:10||723||723||723||722.8|7
1634035170000|2021-10-12 10:39:30|||||||||2
1634035190000|2021-10-12 10:39:50|||||||||3
1634035240000|2021-10-12 10:40:40|||||||||14
1634035250000|2021-10-12 10:40:50|724|722.8|724.3|723|724.3|723|724|722.8|12
1634035270000|2021-10-12 10:41:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|13
1634035280000|2021-10-12 10:41:20|||||||||13
1634035290000|2021-10-12 10:41:30|||||||||5
1634035310000|2021-10-12 10:41:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|17
1634035320000|2021-10-12 10:42:00|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|26
1634035330000|2021-10-12 10:42:10|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|39
1634035340000|2021-10-12 10:42:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1634035350000|2021-10-12 10:42:30|||||||||6
1634035360000|2021-10-12 10:42:40|||||||||6
1634035380000|2021-10-12 10:43:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|42
1634035390000|2021-10-12 10:43:10|||||||||1
1634035400000|2021-10-12 10:43:20|||||||||2
1634035410000|2021-10-12 10:43:30|725|723.8|725.3|723.8|725.3|724|725|723.8|28
1634035420000|2021-10-12 10:43:40||724||724||724||724|10
1634035430000|2021-10-12 10:43:50|725|723.8|725|723.8|725|724|725|723.8|9
1634035440000|2021-10-12 10:44:00|||||||||15
1634035450000|2021-10-12 10:44:10|725.3||725.3||725.3||725||1
1634035460000|2021-10-12 10:44:20|725||725||725||725||0
1634035470000|2021-10-12 10:44:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|3
1634035480000|2021-10-12 10:44:40|725|724|725|723.8|725|724|725|723.8|1
1634035490000|2021-10-12 10:44:50|725.3|724|725|723.8|725.3|724|725|723.8|5
1634035520000|2021-10-12 10:45:20|725.3|724|725.3|724|725.3|724|725.3|724|12
1634035530000|2021-10-12 10:45:30|||||||||5
1634035540000|2021-10-12 10:45:40|||||||||5
1634035550000|2021-10-12 10:45:50|||||||||4
1634035560000|2021-10-12 10:46:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|8
1634035580000|2021-10-12 10:46:20|||||||||4
1634035590000|2021-10-12 10:46:30|725.3|724|725.3|724|725.3|724|725.3|724|15
1634035610000|2021-10-12 10:46:50|||||||||81
1634035620000|2021-10-12 10:47:00|725|723.8|725.3|723.8|725.3|724|725|723.8|62
1634035630000|2021-10-12 10:47:10|725||725||725.3||725||8
1634035640000|2021-10-12 10:47:20|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|86
1634035650000|2021-10-12 10:47:30|||||||||224
1634035660000|2021-10-12 10:47:40|||||||||4
1634035670000|2021-10-12 10:47:50|||||||||1
1634035700000|2021-10-12 10:48:20|||||||||10
1634035710000|2021-10-12 10:48:30|||||||||13
1634035720000|2021-10-12 10:48:40|||||||||10
1634035740000|2021-10-12 10:49:00|725|723.8|725|723.8|725|723.8|725|723.8|413
1634035750000|2021-10-12 10:49:10|||||||||2
1634035760000|2021-10-12 10:49:20||723.5||723.5||723.8||723.5|14
1634035770000|2021-10-12 10:49:30|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|5
1634035800000|2021-10-12 10:50:00|725|723.8|725|723.8|725|723.8|725|723.8|4
1634035810000|2021-10-12 10:50:10|||||||||1
1634035820000|2021-10-12 10:50:20|||||||||1
1634035850000|2021-10-12 10:50:50|||||||||1
1634035860000|2021-10-12 10:51:00|725.3|724|725.3|724|725.3|724|725.3|724|65
1634035870000|2021-10-12 10:51:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|8
1634035880000|2021-10-12 10:51:20|||||||||131
1634035900000|2021-10-12 10:51:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|45
1634035910000|2021-10-12 10:51:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|63
1634035950000|2021-10-12 10:52:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|50
1634035960000|2021-10-12 10:52:40|||||||||7
1634035970000|2021-10-12 10:52:50|||||||||441
1634035980000|2021-10-12 10:53:00|||||||||123
1634035990000|2021-10-12 10:53:10|||||||||9
1634036000000|2021-10-12 10:53:20|||||||||28
1634036020000|2021-10-12 10:53:40|||||||||11
1634036030000|2021-10-12 10:53:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|11
1634036040000|2021-10-12 10:54:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|30
1634036050000|2021-10-12 10:54:10|725.8||725.5||725.8||725.5||0
1634036060000|2021-10-12 10:54:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|21
1634036070000|2021-10-12 10:54:30|||||||||6
1634036090000|2021-10-12 10:54:50|||||||||23
1634036100000|2021-10-12 10:55:00|||||||||25
1634036110000|2021-10-12 10:55:10|726|724.8|726.3|725|726.3|725|726|724.8|76
1634036120000|2021-10-12 10:55:20||724.8||724.8||724.8||724.8|7
1634036130000|2021-10-12 10:55:30|726||726||726||726||3
1634036140000|2021-10-12 10:55:40|||||||||1
1634036150000|2021-10-12 10:55:50|726.3||726.3||726.3||726||5
1634036160000|2021-10-12 10:56:00|726||726||726||726||2
1634036170000|2021-10-12 10:56:10|726.3||726||726.3||726||6
1634036180000|2021-10-12 10:56:20|||||||||101
1634036190000|2021-10-12 10:56:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1634036200000|2021-10-12 10:56:40|726|724.8|726.3|725|726.3|725|726|724.8|20
1634036210000|2021-10-12 10:56:50||724.8||725||725||724.8|1
1634036220000|2021-10-12 10:57:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|59
1634036230000|2021-10-12 10:57:10|||||||||6
1634036240000|2021-10-12 10:57:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|6
1634036250000|2021-10-12 10:57:30|726.3|725|726.3|725|726.3|725|726.3|725|3
1634036260000|2021-10-12 10:57:40|||||||||82
1634036270000|2021-10-12 10:57:50|||||||||4
1634036280000|2021-10-12 10:58:00|||||||||57
1634036290000|2021-10-12 10:58:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|23
1634036300000|2021-10-12 10:58:20|726.3|725|726.3|725|726.3|725|726.3|725|1
1634036310000|2021-10-12 10:58:30|||||||||104
1634036320000|2021-10-12 10:58:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|78
1634036330000|2021-10-12 10:58:50|||||||||48
1634036340000|2021-10-12 10:59:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|19
1634036350000|2021-10-12 10:59:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|12
1634036360000|2021-10-12 10:59:20|||||||||1
1634036370000|2021-10-12 10:59:30|727||726.8||727||726.8||6
1634036380000|2021-10-12 10:59:40|727||726.8||727||726.8||30
1634036400000|2021-10-12 11:00:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|16
1634036410000|2021-10-12 11:00:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|59
1634036420000|2021-10-12 11:00:20|726|724.8|726|724.8|726.3|725|726|724.8|12
1634036430000|2021-10-12 11:00:30|726.3|725|726|724.8|726.3|725|726|724.8|205
1634036440000|2021-10-12 11:00:40|726.3|725|726.3|725|726.3|725|726.3|725|0
1634036450000|2021-10-12 11:00:50|726|724.8|726|724.8|726|724.8|726|724.8|12
1634036460000|2021-10-12 11:01:00|725.8|724.5|726.3|725|726.3|725|725.8|724.5|48
1634036470000|2021-10-12 11:01:10|726|724.8|726|724.8|726|724.8|726|724.8|6
1634036480000|2021-10-12 11:01:20|726.3||726||726.3||726||5
1634036490000|2021-10-12 11:01:30|726.3|725|726.3|725|726.3|725|726|724.8|11
1634036500000|2021-10-12 11:01:40||724.8||725||725||724.8|7
1634036510000|2021-10-12 11:01:50|726|724.8|726.3|725|726.3|725|726|724.8|15
1634036520000|2021-10-12 11:02:00|726|724.8|726|724.8|726|724.8|726|724.8|1
1634036530000|2021-10-12 11:02:10|726.3|725|726.3|725|726.3|725|726|724.8|1
1634036540000|2021-10-12 11:02:20|726|724.8|726|724.8|726|724.8|726|724.8|1
1634036550000|2021-10-12 11:02:30|||||||||1
1634036560000|2021-10-12 11:02:40|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|2
1634036570000|2021-10-12 11:02:50|726|724.8|726|724.5|726|724.8|726|724.5|16
1634036580000|2021-10-12 11:03:00|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|3
1634036590000|2021-10-12 11:03:10|726|724.8|726|724.8|726|724.8|726|724.8|1
1634036600000|2021-10-12 11:03:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|8
1634036610000|2021-10-12 11:03:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|19
1634036620000|2021-10-12 11:03:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|62
1634036630000|2021-10-12 11:03:50||724.3||724.5||724.5||724.3|2
1634036640000|2021-10-12 11:04:00|||||||||3
1634036670000|2021-10-12 11:04:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|2
1634036680000|2021-10-12 11:04:40|||||||||1
1634036700000|2021-10-12 11:05:00|726|724.8|726|724.8|726|724.8|726|724.8|3
1634036710000|2021-10-12 11:05:10|726.3|725|726|724.8|726.3|725|726|724.8|8
1634036740000|2021-10-12 11:05:40|||||||||1
1634036750000|2021-10-12 11:05:50|||||||||15
1634036760000|2021-10-12 11:06:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|10
1634036770000|2021-10-12 11:06:10|||||||||55
1634036780000|2021-10-12 11:06:20|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|156
1634036790000|2021-10-12 11:06:30|||||||||2
1634036820000|2021-10-12 11:07:00|||||||||1
1634036830000|2021-10-12 11:07:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|25
1634036840000|2021-10-12 11:07:20|725.3|724|725.3|724|725.3|724|725.3|724|19
1634036850000|2021-10-12 11:07:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|31
1634036860000|2021-10-12 11:07:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|2
1634036870000|2021-10-12 11:07:50||724||724||724.3||724|1
1634036880000|2021-10-12 11:08:00||724.3||724.3||724.3||724.3|0
1634036890000|2021-10-12 11:08:10|||||||||153
1634036920000|2021-10-12 11:08:40|725.3|724|725.3|724|725.3|724|725.3|724|477
1634036930000|2021-10-12 11:08:50|725|723.8|725.3|724|725.3|724|725|723.8|3
1634036950000|2021-10-12 11:09:10|||||||||1
1634036970000|2021-10-12 11:09:30|||||||||3
1634036980000|2021-10-12 11:09:40|725|723.8|725|723.8|725|723.8|725|723.8|24
1634036990000|2021-10-12 11:09:50|725.3||725.3||725.3||725.3||15
1634037000000|2021-10-12 11:10:00|725||725||725||725||1
1634037010000|2021-10-12 11:10:10|725.3|724|725|723.8|725.3|724|725|723.8|5
1634037020000|2021-10-12 11:10:20|725.3||725||725.3||725||0
1634037030000|2021-10-12 11:10:30|725.3||725.3||725.3||725.3||1
1634037040000|2021-10-12 11:10:40||724||723.8||724||723.8|1
1634037050000|2021-10-12 11:10:50|725|724|725.3|724|725.3|724|725|723.8|1
1634037060000|2021-10-12 11:11:00|||||||||1
1634037070000|2021-10-12 11:11:10|725|723.8|725|723.8|725|723.8|725|723.8|16
1634037080000|2021-10-12 11:11:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1634037100000|2021-10-12 11:11:40|725|723.8|725|723.8|725|723.8|725|723.8|1
1634037120000|2021-10-12 11:12:00|||||||||2
1634037130000|2021-10-12 11:12:10||723.5||723.8||723.8||723.5|100
1634037140000|2021-10-12 11:12:20|725.3|724|725.3|724|725.5|724.3|725.3|724|17
1634037150000|2021-10-12 11:12:30|||||||||2
1634037160000|2021-10-12 11:12:40|725.5||725.5||725.5||725.5||25
1634037170000|2021-10-12 11:12:50||724.3||724.3||724.3||724.3|0
1634037180000|2021-10-12 11:13:00|725.3|724|725.3|724|725.3|724|725.3|724|5
1634037190000|2021-10-12 11:13:10|725|723.8|725|723.8|725|723.8|725|723.8|2
1634037200000|2021-10-12 11:13:20|||||||||1
1634037210000|2021-10-12 11:13:30|||||||||2
1634037220000|2021-10-12 11:13:40|||||||||1
1634037240000|2021-10-12 11:14:00|725.3||725.3||725.3||725.3||7
1634037250000|2021-10-12 11:14:10|725|724|725.3|724|725.3|724|725|723.8|1
1634037280000|2021-10-12 11:14:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634037290000|2021-10-12 11:14:50|725.3|724|725.3|724|725.3|724|725.3|724|1
1634037300000|2021-10-12 11:15:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634037310000|2021-10-12 11:15:10|725.3|724|725.3|724|725.3|724|725.3|724|4
1634037340000|2021-10-12 11:15:40||723.8||724||724||723.8|4
1634037350000|2021-10-12 11:15:50||723.8||724||724||723.8|1
1634037360000|2021-10-12 11:16:00||723.8||724||724||723.8|12
1634037370000|2021-10-12 11:16:10|725|723.8|725.3|724|725.3|724|725|723.8|6
1634037380000|2021-10-12 11:16:20|||||||||1
1634037400000|2021-10-12 11:16:40|725.5||725.3||725.5||725.3||6
1634037420000|2021-10-12 11:17:00|725|723.8|725|723.8|725|723.8|725|723.8|6
1634037430000|2021-10-12 11:17:10|||||||||5
1634037440000|2021-10-12 11:17:20|725.3|724|725|723.8|725.3|724|725|723.8|10
1634037450000|2021-10-12 11:17:30|||||||||1
1634037470000|2021-10-12 11:17:50|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|17
1634037480000|2021-10-12 11:18:00|||||||||1
1634037490000|2021-10-12 11:18:10|725|723.8|725|723.8|725|723.8|725|723.8|4
1634037510000|2021-10-12 11:18:30|||||||||14
1634037520000|2021-10-12 11:18:40|||||||||1
1634037540000|2021-10-12 11:19:00|||||||||3
1634037550000|2021-10-12 11:19:10|724.8|723.5|725|723.5|725|723.8|724.8|723.5|13
1634037560000|2021-10-12 11:19:20||723.8||723.8||723.8||723.8|1
1634037570000|2021-10-12 11:19:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|14
1634037590000|2021-10-12 11:19:50|||||||||9
1634037610000|2021-10-12 11:20:10|||||||||2
1634037640000|2021-10-12 11:20:40|||||||||2
1634037670000|2021-10-12 11:21:10||723.3||723.5||723.5||723.3|11
1634037680000|2021-10-12 11:21:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|7
1634037690000|2021-10-12 11:21:30||723.3||723.5||723.5||723.3|0
1634037700000|2021-10-12 11:21:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1634037710000|2021-10-12 11:21:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|255
1634037720000|2021-10-12 11:22:00||723.5||723.5||723.5||723.3|0
1634037730000|2021-10-12 11:22:10|724.5|723.3|724.8|723.5|725|723.8|724.5|723.3|250
1634037740000|2021-10-12 11:22:20|||||||||1
1634037750000|2021-10-12 11:22:30|725||724.8||725||724.8||1
1634037790000|2021-10-12 11:23:10|||||||||1
1634037810000|2021-10-12 11:23:30|||||||||1
1634037820000|2021-10-12 11:23:40|||||||||22
1634037830000|2021-10-12 11:23:50||723.3||723.5||723.5||723.3|2
1634037840000|2021-10-12 11:24:00|||||||||125
1634037850000|2021-10-12 11:24:10|||||||||1
1634037860000|2021-10-12 11:24:20|||||||||1
1634037890000|2021-10-12 11:24:50|||||||||1
1634037900000|2021-10-12 11:25:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|11
1634037910000|2021-10-12 11:25:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634037920000|2021-10-12 11:25:20|||||||||27
1634037940000|2021-10-12 11:25:40|||||||||8
1634037950000|2021-10-12 11:25:50|||||||||1
1634037960000|2021-10-12 11:26:00|||||||||15
1634037980000|2021-10-12 11:26:20|725|723.8|725|723.8|725|723.8|725|723.8|4
1634038000000|2021-10-12 11:26:40|725.3|724|725.3|724|725.3|724|725.3|724|6
1634038020000|2021-10-12 11:27:00|||||||||5
1634038030000|2021-10-12 11:27:10|||||||||17
1634038060000|2021-10-12 11:27:40|725|723.8|725|723.8|725|723.8|725|723.8|9
1634038070000|2021-10-12 11:27:50|725.3||725.3||725.3||725.3||10
1634038080000|2021-10-12 11:28:00||724||724||724||724|2
1634038100000|2021-10-12 11:28:20|||||||||1
1634038110000|2021-10-12 11:28:30|||||||||1
1634038120000|2021-10-12 11:28:40|||||||||6
1634038130000|2021-10-12 11:28:50|||||||||1
1634038140000|2021-10-12 11:29:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|8
1634038150000|2021-10-12 11:29:10|||||||||3
1634038160000|2021-10-12 11:29:20|||||||||1
1634038170000|2021-10-12 11:29:30|||||||||1
1634038180000|2021-10-12 11:29:40|||||||||1
1634038190000|2021-10-12 11:29:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|23
1634038200000|2021-10-12 11:30:00|726|724.8|726|724.5|726|724.8|725.8|724.5|38
1634038210000|2021-10-12 11:30:10|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|3
1634038230000|2021-10-12 11:30:30||724.3||724.5||724.5||724.3|2
1634038240000|2021-10-12 11:30:40|||||||||1
1634038250000|2021-10-12 11:30:50|726|724.8|726|724.8|726|724.8|725.8|724.5|10
1634038260000|2021-10-12 11:31:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|14
1634038270000|2021-10-12 11:31:10||724.8||724.5||724.8||724.5|7
1634038280000|2021-10-12 11:31:20|725.8|724.8|726|724.8|726|724.8|725.8|724.5|5
1634038300000|2021-10-12 11:31:40|726.3|725|726.3|725|726.3|725|726.3|725|11
1634038310000|2021-10-12 11:31:50|||||||||8
1634038320000|2021-10-12 11:32:00|726.5||726.3||726.5||726.3||10
1634038330000|2021-10-12 11:32:10||724.8||725||725||724.8|1
1634038340000|2021-10-12 11:32:20||724.8||724.8||725||724.8|6
1634038350000|2021-10-12 11:32:30|726|725|726|724.8|726.3|725|726|724.8|4
1634038360000|2021-10-12 11:32:40|726.3||726.3||726.3||726||1
1634038370000|2021-10-12 11:32:50|726|725|726|724.8|726|725|726|724.8|1
1634038380000|2021-10-12 11:33:00|726.3||726||726.3||726||42
1634038390000|2021-10-12 11:33:10|726.3||726||726.3||726||20
1634038400000|2021-10-12 11:33:20|||||||||6
1634038410000|2021-10-12 11:33:30|||||||||3
1634038420000|2021-10-12 11:33:40||724.5||724.8||724.8||724.5|15
1634038430000|2021-10-12 11:33:50|||||||||41
1634038450000|2021-10-12 11:34:10|||||||||1
1634038470000|2021-10-12 11:34:30|||||||||3
1634038480000|2021-10-12 11:34:40|||||||||1
1634038490000|2021-10-12 11:34:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|6
1634038500000|2021-10-12 11:35:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|21
1634038510000|2021-10-12 11:35:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|17
1634038520000|2021-10-12 11:35:20|726|724.8|726.3|724.8|726.3|725|726|724.8|76
1634038530000|2021-10-12 11:35:30|726||726||726.3||726||1
1634038540000|2021-10-12 11:35:40|726.3|725|726.3|725|726.3|725|726.3|725|9
1634038550000|2021-10-12 11:35:50|726|724.8|726|724.8|726|724.8|726|724.8|1
1634038560000|2021-10-12 11:36:00|726.3||726||726.3||726||4
1634038580000|2021-10-12 11:36:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|68
1634038590000|2021-10-12 11:36:30|||||||||4
1634038600000|2021-10-12 11:36:40|||||||||1
1634038640000|2021-10-12 11:37:20|||||||||1
1634038650000|2021-10-12 11:37:30|||||||||20
1634038660000|2021-10-12 11:37:40||724.5||724.5||724.5||724.5|13
1634038670000|2021-10-12 11:37:50|725.8|724.8|726|724.8|726|724.8|725.8|724.8|11
1634038680000|2021-10-12 11:38:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|14
1634038690000|2021-10-12 11:38:10|726||726||726||726||6
1634038700000|2021-10-12 11:38:20|725.8||725.8||726||725.8||1
1634038710000|2021-10-12 11:38:30|||||||||1
1634038740000|2021-10-12 11:39:00|||||||||2
1634038750000|2021-10-12 11:39:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|15
1634038760000|2021-10-12 11:39:20|||||||||1
1634038770000|2021-10-12 11:39:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|11
1634038780000|2021-10-12 11:39:40|||||||||1
1634038800000|2021-10-12 11:40:00|725.8||725.5||725.8||725.5||14
1634038810000|2021-10-12 11:40:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|6
1634038820000|2021-10-12 11:40:20|||||||||1
1634038840000|2021-10-12 11:40:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|7
1634038850000|2021-10-12 11:40:50|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|5
1634038860000|2021-10-12 11:41:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|1
1634038870000|2021-10-12 11:41:10|||||||||1
1634038890000|2021-10-12 11:41:30|||||||||9
1634038910000|2021-10-12 11:41:50||724.3||724.5||724.5||724.3|1
1634038920000|2021-10-12 11:42:00||724.3||724.5||724.5||724.3|1
1634038930000|2021-10-12 11:42:10|||||||||9
1634038940000|2021-10-12 11:42:20|726||725.8||726||725.8||12
1634038960000|2021-10-12 11:42:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1634039000000|2021-10-12 11:43:20|||||||||3
1634039010000|2021-10-12 11:43:30|||||||||1
1634039040000|2021-10-12 11:44:00|||||||||1
1634039070000|2021-10-12 11:44:30|||||||||1
1634039080000|2021-10-12 11:44:40|||||||||3
1634039090000|2021-10-12 11:44:50|||||||||1
1634039100000|2021-10-12 11:45:00|||||||||5
1634039110000|2021-10-12 11:45:10|||||||||6
1634039130000|2021-10-12 11:45:30|726|724.8|726|724.8|726|724.8|726|724.8|7
1634039140000|2021-10-12 11:45:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|59
1634039160000|2021-10-12 11:46:00|725.3|724|725.3|724|725.3|724|725.3|724|83
1634039170000|2021-10-12 11:46:10|725|723.8|725|723.8|725|723.8|725|723.8|3
1634039180000|2021-10-12 11:46:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1634039190000|2021-10-12 11:46:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1634039200000|2021-10-12 11:46:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|27
1634039210000|2021-10-12 11:46:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1634039220000|2021-10-12 11:47:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|51
1634039230000|2021-10-12 11:47:10|||||||||2
1634039240000|2021-10-12 11:47:20|724|722.8|724|722.8|724.3|722.8|724|722.8|4
1634039250000|2021-10-12 11:47:30|724.3|723|724.3|723|724.3|723|724.3|722.8|1
1634039260000|2021-10-12 11:47:40|724|722.8|724|722.8|724|722.8|724|722.8|4
1634039270000|2021-10-12 11:47:50|724.3|723|724.3|723|724.3|723|724.3|722.8|6
1634039280000|2021-10-12 11:48:00|||||||||1
1634039290000|2021-10-12 11:48:10||722.8||723||723||722.8|11
1634039310000|2021-10-12 11:48:30|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723|69
1634039320000|2021-10-12 11:48:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|7
1634039330000|2021-10-12 11:48:50|||||||||1
1634039340000|2021-10-12 11:49:00|725|723.8|725|723.8|725|723.8|725|723.8|7
1634039350000|2021-10-12 11:49:10|725.3|723.5|724.8|723.5|725.3|723.5|724.8|723.5|9
1634039370000|2021-10-12 11:49:30|||||||||1
1634039380000|2021-10-12 11:49:40|725|723.8|725|723.5|725|723.8|725|723.5|4
1634039390000|2021-10-12 11:49:50|724.8|723.8|725|723.8|725|723.8|724.8|723.5|1
1634039400000|2021-10-12 11:50:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1634039410000|2021-10-12 11:50:10|725|723.8|725|723.8|725|723.8|725|723.8|7
1634039420000|2021-10-12 11:50:20|725.3|724|725.3|724|725.3|724|725.3|724|6
1634039430000|2021-10-12 11:50:30|725|723.8|725.3|724|725.3|724|725|723.8|11
1634039440000|2021-10-12 11:50:40||723.8||723.8||723.8||723.8|6
1634039450000|2021-10-12 11:50:50||724||724||724||724|3
1634039460000|2021-10-12 11:51:00|725|723.8|725.3|724|725.3|724|725|723.8|6
1634039470000|2021-10-12 11:51:10|725|723.8|725.3|724|725.3|724|725|723.8|3
1634039480000|2021-10-12 11:51:20|||||||||1
1634039490000|2021-10-12 11:51:30|||||||||1
1634039500000|2021-10-12 11:51:40|||||||||3
1634039510000|2021-10-12 11:51:50|||||||||1
1634039520000|2021-10-12 11:52:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|5
1634039530000|2021-10-12 11:52:10||724||724.3||724.3||724|16
1634039540000|2021-10-12 11:52:20|725.3|724|725.5|724|725.5|724|725.3|724|4
1634039550000|2021-10-12 11:52:30||724.3||724.3||724.3||724|4
1634039560000|2021-10-12 11:52:40|||||||||3
1634039580000|2021-10-12 11:53:00|||||||||1
1634039610000|2021-10-12 11:53:30|725.3|724|725.3|724|725.3|724|725.3|724|11
1634039640000|2021-10-12 11:54:00|||||||||3
1634039650000|2021-10-12 11:54:10|||||||||4
1634039660000|2021-10-12 11:54:20|725|723.8|725|723.8|725|723.8|725|723.8|113
1634039670000|2021-10-12 11:54:30|||||||||8
1634039690000|2021-10-12 11:54:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|55
1634039700000|2021-10-12 11:55:00||723.5||723.5||723.5||723.5|1
1634039710000|2021-10-12 11:55:10||723.3||723.5||723.5||723.3|5
1634039720000|2021-10-12 11:55:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1634039730000|2021-10-12 11:55:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|13
1634039740000|2021-10-12 11:55:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|7
1634039750000|2021-10-12 11:55:50|725||725||725||725||8
1634039760000|2021-10-12 11:56:00|724.8||724.8||724.8||724.8||0
1634039780000|2021-10-12 11:56:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|67
1634039790000|2021-10-12 11:56:30|||||||||184
1634039800000|2021-10-12 11:56:40|||||||||6
1634039810000|2021-10-12 11:56:50|||||||||2
1634039830000|2021-10-12 11:57:10|724.3|723|724.3|723|724.5|723.3|724.3|723|14
1634039840000|2021-10-12 11:57:20|724.5||724.3||724.5||724.3||0
1634039850000|2021-10-12 11:57:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1634039860000|2021-10-12 11:57:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|19
1634039870000|2021-10-12 11:57:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1634039880000|2021-10-12 11:58:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|33
1634039890000|2021-10-12 11:58:10|||||||||1
1634039900000|2021-10-12 11:58:20|||||||||23
1634039910000|2021-10-12 11:58:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|8
1634039920000|2021-10-12 11:58:40|||||||||1
1634039930000|2021-10-12 11:58:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|3
1634039940000|2021-10-12 11:59:00||723||723||723.3||723|7
1634039950000|2021-10-12 11:59:10|724.3||724.3||724.3||724.3||2
1634039960000|2021-10-12 11:59:20|724.5||724.5||724.5||724.5||1
1634039970000|2021-10-12 11:59:30|724.3|723.3|724.5|723|724.5|723.3|724.3|723|15
1634039980000|2021-10-12 11:59:40|724.3|723.3|724.3|723|724.3|723.3|724.3|723|3
1634039990000|2021-10-12 11:59:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1634040000000|2021-10-12 12:00:00|724.3|723|724.3|723|724.3|723|724.3|723|10
1634040010000|2021-10-12 12:00:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|8
1634040020000|2021-10-12 12:00:20|||||||||1
1634040030000|2021-10-12 12:00:30|724|722.8|724|722.8|724|722.8|724|722.8|66
1634040040000|2021-10-12 12:00:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|43
1634040050000|2021-10-12 12:00:50|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|47
1634040060000|2021-10-12 12:01:00|723.3|722|723.3|722|723.3|722.3|723.3|722|30
1634040070000|2021-10-12 12:01:10|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|19
1634040080000|2021-10-12 12:01:20|||||||||1
1634040090000|2021-10-12 12:01:30|||||||||10
1634040100000|2021-10-12 12:01:40|||||||||19
1634040120000|2021-10-12 12:02:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|41
1634040130000|2021-10-12 12:02:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|98
1634040140000|2021-10-12 12:02:20|724.3|723|724.3|722.8|724.3|723|724.3|722.8|30
1634040150000|2021-10-12 12:02:30||723||723||723||723|3
1634040160000|2021-10-12 12:02:40|||||||||1
1634040170000|2021-10-12 12:02:50|||||||||1
1634040180000|2021-10-12 12:03:00|||||||||5
1634040190000|2021-10-12 12:03:10||722.8||723||723||722.8|6
1634040200000|2021-10-12 12:03:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|24
1634040210000|2021-10-12 12:03:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|4
1634040220000|2021-10-12 12:03:40|||||||||17
1634040250000|2021-10-12 12:04:10|724.8||724.5||724.8||724.5||3
1634040260000|2021-10-12 12:04:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|4
1634040270000|2021-10-12 12:04:30|725||724.8||725||724.8||17
1634040280000|2021-10-12 12:04:40|||||||||26
1634040310000|2021-10-12 12:05:10|725|723.8|725|723.8|725|723.8|725|723.8|12
1634040320000|2021-10-12 12:05:20|725.3|724|725.3|724|725.3|724|725.3|724|24
1634040330000|2021-10-12 12:05:30|725|723.8|725|723.8|725|723.8|725|723.8|11
1634040340000|2021-10-12 12:05:40|725.3|724|725|723.8|725.3|724|725|723.8|7
1634040350000|2021-10-12 12:05:50|725.3||725||725.3||725||10
1634040360000|2021-10-12 12:06:00|725.3|724|725|723.8|725.3|724|725|723.8|19
1634040370000|2021-10-12 12:06:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|23
1634040410000|2021-10-12 12:06:50|||||||||1
1634040430000|2021-10-12 12:07:10|725.3|724|725|723.8|725.3|724|725|723.8|105
1634040450000|2021-10-12 12:07:30|725.3||725||725.3||725||26
1634040460000|2021-10-12 12:07:40|||||||||2
1634040470000|2021-10-12 12:07:50|725.3|724|725.3|724|725.3|724|725.3|724|7
1634040480000|2021-10-12 12:08:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1634040500000|2021-10-12 12:08:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1634040520000|2021-10-12 12:08:40|||||||||6
1634040530000|2021-10-12 12:08:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|39
1634040540000|2021-10-12 12:09:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|4
1634040550000|2021-10-12 12:09:10|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|0
1634040560000|2021-10-12 12:09:20|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|12
1634040570000|2021-10-12 12:09:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634040590000|2021-10-12 12:09:50|||||||||1
1634040620000|2021-10-12 12:10:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|39
1634040630000|2021-10-12 12:10:30|724.3|723|724.3|722.8|724.3|723|724|722.8|15
1634040640000|2021-10-12 12:10:40|724|723|724|722.5|724|723|723.8|722.5|7
1634040650000|2021-10-12 12:10:50|723.8|722.8|724|722.8|724|722.8|723.8|722.8|7
1634040660000|2021-10-12 12:11:00|724.3|723|724|722.8|724.3|723|724|722.8|34
1634040670000|2021-10-12 12:11:10|||||||||1
1634040700000|2021-10-12 12:11:40|||||||||2
1634040710000|2021-10-12 12:11:50|||||||||3
1634040720000|2021-10-12 12:12:00|||||||||10
1634040740000|2021-10-12 12:12:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|8
1634040760000|2021-10-12 12:12:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1634040770000|2021-10-12 12:12:50|724||723.8||724||723.8||4
1634040780000|2021-10-12 12:13:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|9
1634040800000|2021-10-12 12:13:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|16
1634040810000|2021-10-12 12:13:30|723.3|722|723.3|722|723.5|722.3|723|721.8|31
1634040820000|2021-10-12 12:13:40||721.8||722||722||721.8|5
1634040840000|2021-10-12 12:14:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|10
1634040850000|2021-10-12 12:14:10|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|11
1634040860000|2021-10-12 12:14:20|724|722.5|724|722.8|724|722.8|724|722.3|1
1634040870000|2021-10-12 12:14:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|5
1634040890000|2021-10-12 12:14:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1634040900000|2021-10-12 12:15:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|25
1634040910000|2021-10-12 12:15:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|7
1634040920000|2021-10-12 12:15:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|6
1634040930000|2021-10-12 12:15:30|724||723.8||724||723.8||6
1634040940000|2021-10-12 12:15:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|8
1634040960000|2021-10-12 12:16:00|724||723.8||724||723.8||178
1634040970000|2021-10-12 12:16:10|724|722.8|724.3|723|724.3|723|724|722.8|85
1634040980000|2021-10-12 12:16:20|||||||||10
1634040990000|2021-10-12 12:16:30|724|722.8|724.3|723|724.3|723|724|722.8|7
1634041000000|2021-10-12 12:16:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|2
1634041020000|2021-10-12 12:17:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|20
1634041040000|2021-10-12 12:17:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|36
1634041050000|2021-10-12 12:17:30|||||||||1
1634041060000|2021-10-12 12:17:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|89
1634041070000|2021-10-12 12:17:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|18
1634041080000|2021-10-12 12:18:00|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|28
1634041110000|2021-10-12 12:18:30|||||||||1
1634041120000|2021-10-12 12:18:40|||||||||2
1634041130000|2021-10-12 12:18:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|12
1634041140000|2021-10-12 12:19:00|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|10
1634041150000|2021-10-12 12:19:10|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|25
1634041160000|2021-10-12 12:19:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|2
1634041180000|2021-10-12 12:19:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|34
1634041190000|2021-10-12 12:19:50|724|722.8|724|722.8|724|722.8|723.8|722.5|2
1634041200000|2021-10-12 12:20:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|4
1634041220000|2021-10-12 12:20:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|22
1634041230000|2021-10-12 12:20:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|7
1634041240000|2021-10-12 12:20:40|723.8|722|723.3|722|723.8|722|723.3|722|28
1634041260000|2021-10-12 12:21:00|723|721.8|722.3|721|723|722|722.3|721|136
1634041270000|2021-10-12 12:21:10|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|9
1634041280000|2021-10-12 12:21:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|13
1634041290000|2021-10-12 12:21:30|||||||||7
1634041300000|2021-10-12 12:21:40|722.3|721|722.3|721|722.5|721.3|722.3|721|9
1634041310000|2021-10-12 12:21:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1634041320000|2021-10-12 12:22:00|722.8|721.5|722.5|721|722.8|721.5|722.5|721|13
1634041330000|2021-10-12 12:22:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|3
1634041340000|2021-10-12 12:22:20|722.3|721|722.3|721|722.5|721.3|722.3|721|7
1634041350000|2021-10-12 12:22:30|722|720.8|722|720.8|722.3|721|722|720.8|8
1634041360000|2021-10-12 12:22:40|722.3||722||722.3||722||6
1634041370000|2021-10-12 12:22:50|722.3||722||722.3||722||7
1634041380000|2021-10-12 12:23:00|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|45
1634041390000|2021-10-12 12:23:10|721.5|720.3|721.8|720.5|722|720.5|721.5|720.3|9
1634041400000|2021-10-12 12:23:20|||||||||3
1634041410000|2021-10-12 12:23:30|722||721.8||722||721.8||13
1634041420000|2021-10-12 12:23:40|722|720.8|722|720.8|722|720.8|722|720.8|3
1634041430000|2021-10-12 12:23:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1634041440000|2021-10-12 12:24:00|721.8|720.5|721.8|720.5|722.3|721|721.8|720.3|125
1634041460000|2021-10-12 12:24:20|721.5|720.3|721.5|720.3|721.5|720.5|721.3|720|63
1634041470000|2021-10-12 12:24:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1634041480000|2021-10-12 12:24:40|722.3|721|722|720.8|722.3|721|722|720.5|12
1634041490000|2021-10-12 12:24:50|722.3|721|722.3|720.8|722.3|721|722|720.8|8
1634041500000|2021-10-12 12:25:00|722|721|722.3|721|722.3|721|722|720.8|27
1634041510000|2021-10-12 12:25:10|722|720.8|722.3|721|722.3|721|722|720.8|2
1634041520000|2021-10-12 12:25:20|722|720.8|722.3|721|722.3|721|722|720.5|3
1634041530000|2021-10-12 12:25:30|722|720.8|722|720.8|722|720.8|721.8|720.5|48
1634041540000|2021-10-12 12:25:40||720.5||720.8||720.8||720.5|9
1634041550000|2021-10-12 12:25:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1634041560000|2021-10-12 12:26:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|55
1634041570000|2021-10-12 12:26:10|722.3|721|722.5|721|722.5|721.3|722.3|720.8|93
1634041580000|2021-10-12 12:26:20|722.3|721.3|722.8|721.3|722.8|721.5|722.3|721|40
1634041590000|2021-10-12 12:26:30|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|7
1634041600000|2021-10-12 12:26:40|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|5
1634041610000|2021-10-12 12:26:50|722.5|721.5|722.5|721.3|722.8|721.5|722.3|721|3
1634041620000|2021-10-12 12:27:00|722.8|721|723|721.8|723|721.8|722.8|721|7
1634041630000|2021-10-12 12:27:10|723.3|722|723.3|721.8|723.3|722|723.3|721.8|73
1634041640000|2021-10-12 12:27:20|723|721.5|723|721.8|723|721.8|722.5|721.3|8
1634041650000|2021-10-12 12:27:30|723.3|721.5|723|721.8|723.3|722|723|721.5|55
1634041660000|2021-10-12 12:27:40|723.3|722|723|721.8|723.3|722|723|721.8|7
1634041670000|2021-10-12 12:27:50||721.5||721.8||721.8||721.5|7
1634041680000|2021-10-12 12:28:00|||||||||5
1634041690000|2021-10-12 12:28:10|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|6
1634041700000|2021-10-12 12:28:20|723||723||723||722.8||13
1634041710000|2021-10-12 12:28:30|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|2
1634041720000|2021-10-12 12:28:40|723|721.8|723|721.8|723|721.8|723|721.8|2
1634041730000|2021-10-12 12:28:50|||||||||3
1634041740000|2021-10-12 12:29:00|723.3|722|723.3|722|723.3|722|723.3|722|1
1634041750000|2021-10-12 12:29:10|723|721.8|723.3|722|723.3|722|723|721.8|3
1634041770000|2021-10-12 12:29:30|723|721.8|723|721.8|723|721.8|723|721.5|19
1634041780000|2021-10-12 12:29:40|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|31
1634041790000|2021-10-12 12:29:50|722.5||722.5||722.5||722.5||3
1634041800000|2021-10-12 12:30:00|722.3|721|722.8|721.5|722.8|721.5|722.3|721|7
1634041810000|2021-10-12 12:30:10|722.5|721.3|723|721.8|723|721.8|722.5|721.3|6
1634041820000|2021-10-12 12:30:20|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|18
1634041830000|2021-10-12 12:30:30|723||723||723||723||1
1634041840000|2021-10-12 12:30:40|722.8|721.8|723|721.8|723|721.8|722.8|721.8|2
1634041850000|2021-10-12 12:30:50|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|11
1634041860000|2021-10-12 12:31:00|723|721.8|723.3|722|723.3|722|723|721.5|45
1634041870000|2021-10-12 12:31:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|13
1634041880000|2021-10-12 12:31:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|5
1634041890000|2021-10-12 12:31:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|10
1634041900000|2021-10-12 12:31:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|12
1634041910000|2021-10-12 12:31:50|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|6
1634041920000|2021-10-12 12:32:00|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|5
1634041930000|2021-10-12 12:32:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|9
1634041940000|2021-10-12 12:32:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1634041950000|2021-10-12 12:32:30|723|721.8|723|721.8|723.3|722|723|721.8|4
1634041970000|2021-10-12 12:32:50||721.5||721.8||721.8||721.5|6
1634041980000|2021-10-12 12:33:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|3
1634041990000|2021-10-12 12:33:10|722.8|721.5|723|721.5|723|721.8|722.8|721.5|5
1634042000000|2021-10-12 12:33:20|722.8|721.8|723|721.8|723|721.8|722.8|721.8|3
1634042010000|2021-10-12 12:33:30|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|0
1634042020000|2021-10-12 12:33:40|||||||||1
1634042040000|2021-10-12 12:34:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|5
1634042050000|2021-10-12 12:34:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|7
1634042060000|2021-10-12 12:34:20|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|21
1634042070000|2021-10-12 12:34:30|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|1
1634042080000|2021-10-12 12:34:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|5
1634042090000|2021-10-12 12:34:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|1
1634042100000|2021-10-12 12:35:00|722.3|721|722.5|721|722.5|721|722.3|721|11
1634042110000|2021-10-12 12:35:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|1
1634042120000|2021-10-12 12:35:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1634042130000|2021-10-12 12:35:30|722|720.8|722.3|721|722.3|721|722|720.8|4
1634042140000|2021-10-12 12:35:40|722|720.8|722|720.8|722|720.8|722|720.8|3
1634042150000|2021-10-12 12:35:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|12
1634042160000|2021-10-12 12:36:00|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|2
1634042170000|2021-10-12 12:36:10|||||||||1
1634042180000|2021-10-12 12:36:20|722|720.8|721.8|720.5|722|720.8|721.5|720.3|7
1634042190000|2021-10-12 12:36:30|||||||||5
1634042200000|2021-10-12 12:36:40|||||||||2
1634042210000|2021-10-12 12:36:50|||||||||32
1634042220000|2021-10-12 12:37:00|||||||||77
1634042230000|2021-10-12 12:37:10|||||||||1
1634042250000|2021-10-12 12:37:30|||||||||7
1634042260000|2021-10-12 12:37:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634042280000|2021-10-12 12:38:00|||||||||1
1634042290000|2021-10-12 12:38:10|||||||||2
1634042300000|2021-10-12 12:38:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|11
1634042310000|2021-10-12 12:38:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|13
1634042320000|2021-10-12 12:38:40|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|3
1634042330000|2021-10-12 12:38:50||720.5||720.5||720.5||720.5|5
1634042340000|2021-10-12 12:39:00|||||||||2
1634042350000|2021-10-12 12:39:10|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|4
1634042360000|2021-10-12 12:39:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|22
1634042370000|2021-10-12 12:39:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|11
1634042380000|2021-10-12 12:39:40|||||||||1
1634042390000|2021-10-12 12:39:50|||||||||8
1634042400000|2021-10-12 12:40:00|||||||||8
1634042410000|2021-10-12 12:40:10|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|13
1634042420000|2021-10-12 12:40:20|721.8|720|721.5|720.3|721.8|720.3|721.5|720|8
1634042430000|2021-10-12 12:40:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|9
1634042440000|2021-10-12 12:40:40||720||720.3||720.3||720|31
1634042460000|2021-10-12 12:41:00|||||||||3
1634042470000|2021-10-12 12:41:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|15
1634042480000|2021-10-12 12:41:20|721.5|720.5|722|720.8|722|720.8|721.5|720.3|28
1634042490000|2021-10-12 12:41:30|722.3|721|722.3|721|722.3|721|722|720.8|34
1634042500000|2021-10-12 12:41:40|||||||||2
1634042510000|2021-10-12 12:41:50|722|720.8|722.3|721|722.3|721|722|720.8|9
1634042520000|2021-10-12 12:42:00|722|720.8|722|720.8|722|720.8|722|720.8|2
1634042530000|2021-10-12 12:42:10|722.3|721|722.3|721|722.3|721|722.3|721|32
1634042540000|2021-10-12 12:42:20|722|720.8|722.3|720.8|722.3|721|722|720.8|4
1634042550000|2021-10-12 12:42:30|722|721|722|720.8|722|721|722|720.5|8
1634042560000|2021-10-12 12:42:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1634042580000|2021-10-12 12:43:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|6
1634042590000|2021-10-12 12:43:10|722.3|721|722.5|721.3|722.5|721.3|722|720.8|50
1634042600000|2021-10-12 12:43:20|722.3|721|722.3|721|722.3|721|722|720.8|8
1634042610000|2021-10-12 12:43:30|722|720.8|722|720.8|722|720.8|722|720.8|5
1634042620000|2021-10-12 12:43:40|722.3||722||722.3||722||5
1634042630000|2021-10-12 12:43:50|722.3|721|722.3|721|722.3|721|722.3|721|14
1634042640000|2021-10-12 12:44:00|722|720.8|722.3|721|722.3|721|722|720.8|16
1634042650000|2021-10-12 12:44:10|||||||||1
1634042660000|2021-10-12 12:44:20||720.8||721||721||720.8|1
1634042670000|2021-10-12 12:44:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|7
1634042680000|2021-10-12 12:44:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|14
1634042690000|2021-10-12 12:44:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|3
1634042700000|2021-10-12 12:45:00|722.3|721|722.3|721|722.3|721|722.3|721|5
1634042710000|2021-10-12 12:45:10|||||||||1
1634042720000|2021-10-12 12:45:20|||||||||16
1634042730000|2021-10-12 12:45:30|722|720.8|722|720.8|722|721|722|720.8|5
1634042740000|2021-10-12 12:45:40|722.3|721|722.3|721|722.3|721|722|721|14
1634042750000|2021-10-12 12:45:50|||||||||1
1634042760000|2021-10-12 12:46:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|1
1634042770000|2021-10-12 12:46:10|722.8||722.5||722.8||722.5||4
1634042780000|2021-10-12 12:46:20|722.3|721|722|720.8|722.3|721|722|720.8|5
1634042790000|2021-10-12 12:46:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|3
1634042800000|2021-10-12 12:46:40|721.8|720.5|721.3|720|721.8|720.5|721.3|720|66
1634042810000|2021-10-12 12:46:50|||||||||115
1634042820000|2021-10-12 12:47:00|721|719.8|721.3|720|721.3|720|721|719.8|68
1634042830000|2021-10-12 12:47:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|62
1634042840000|2021-10-12 12:47:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|30
1634042850000|2021-10-12 12:47:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|119
1634042860000|2021-10-12 12:47:40|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|3
1634042870000|2021-10-12 12:47:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|202
1634042880000|2021-10-12 12:48:00|722|720.8|722|720.8|722|720.8|722|720.8|32
1634042890000|2021-10-12 12:48:10|722.3|721|722|720.8|722.3|721|722|720.8|2
1634042910000|2021-10-12 12:48:30|||||||||366
1634042920000|2021-10-12 12:48:40|722.3|721|722.3|721|722.3|721|722|720.8|13
1634042930000|2021-10-12 12:48:50||720.8||721||721||720.8|6
1634042940000|2021-10-12 12:49:00|722|720.8|722.3|721|722.3|721|722|720.8|3
1634042970000|2021-10-12 12:49:30|722|720.8|722|720.8|722|720.8|722|720.8|2
1634042980000|2021-10-12 12:49:40|722.3|721|722.3|721|722.3|721|722.3|720.8|15
1634042990000|2021-10-12 12:49:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1634043000000|2021-10-12 12:50:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1634043010000|2021-10-12 12:50:10|||||||||3
1634043020000|2021-10-12 12:50:20|722|720.8|722.3|721|722.3|721|722|720.8|5
1634043030000|2021-10-12 12:50:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|11
1634043040000|2021-10-12 12:50:40|||||||||3
1634043050000|2021-10-12 12:50:50|||||||||1
1634043060000|2021-10-12 12:51:00|722.3|721|722.3|721|722.3|721|722.3|721|4
1634043070000|2021-10-12 12:51:10|722.5||722.3||722.5||722.3||1
1634043080000|2021-10-12 12:51:20|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|8
1634043090000|2021-10-12 12:51:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|16
1634043100000|2021-10-12 12:51:40|722.8||722.8||722.8||722.8||12
1634043110000|2021-10-12 12:51:50|722.5||722.5||722.5||722.5||1
1634043120000|2021-10-12 12:52:00|||||||||3
1634043130000|2021-10-12 12:52:10|||||||||2
1634043140000|2021-10-12 12:52:20|722.3|721|722|720.8|722.3|721|722|720.8|39
1634043150000|2021-10-12 12:52:30|722.3|721|722.3|721|722.3|721|722.3|721|2
1634043160000|2021-10-12 12:52:40|722|720.8|722|720.8|722|720.8|722|720.8|16
1634043170000|2021-10-12 12:52:50|||||||||662
1634043180000|2021-10-12 12:53:00|722.3|721|722|720.8|722.3|721|722|720.8|523
1634043190000|2021-10-12 12:53:10|722.3|721|722.3|721|722.3|721|722.3|721|11
1634043200000|2021-10-12 12:53:20|722|720.8|722.3|721|722.3|721|722|720.8|340
1634043210000|2021-10-12 12:53:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|56
1634043220000|2021-10-12 12:53:40|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|2174
1634043230000|2021-10-12 12:53:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|58
1634043240000|2021-10-12 12:54:00|722.5|721.3|722.3|721|722.8|721.3|722.3|721|27
1634043250000|2021-10-12 12:54:10|722|720.8|722|720.8|722|720.8|722|720.8|9
1634043260000|2021-10-12 12:54:20|722.3|721|722.3|721|722.3|721|722.3|720.8|62
1634043270000|2021-10-12 12:54:30|722|720.8|722.3|721|722.3|721|722|720.8|105
1634043280000|2021-10-12 12:54:40|722|720.8|722|720.8|722|720.8|722|720.8|42
1634043290000|2021-10-12 12:54:50|||||||||1
1634043300000|2021-10-12 12:55:00|722.3|721|722|720.8|722.3|721|722|720.8|10
1634043310000|2021-10-12 12:55:10|722.3|721|722.3|721|722.3|721|722.3|721|4
1634043320000|2021-10-12 12:55:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|21
1634043330000|2021-10-12 12:55:30|||||||||100
1634043340000|2021-10-12 12:55:40|||||||||54
1634043350000|2021-10-12 12:55:50|||||||||2
1634043360000|2021-10-12 12:56:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|7
1634043370000|2021-10-12 12:56:10|722.3|721|722|720.8|722.3|721|722|720.8|43
1634043380000|2021-10-12 12:56:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|26
1634043400000|2021-10-12 12:56:40|722.3|721|722.3|721|722.3|721|722.3|721|36
1634043410000|2021-10-12 12:56:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|20
1634043420000|2021-10-12 12:57:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|13
1634043430000|2021-10-12 12:57:10||721||721||721.3||721|0
1634043440000|2021-10-12 12:57:20|722.3||722.3||722.5||722.3||0
1634043450000|2021-10-12 12:57:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|18
1634043460000|2021-10-12 12:57:40||721||721.3||721.3||721|1
1634043470000|2021-10-12 12:57:50|722.3|721|722.5|721|722.5|721.3|722.3|721|2
1634043480000|2021-10-12 12:58:00|722.3|721.3|722.3|721|722.5|721.3|722.3|721|1
1634043490000|2021-10-12 12:58:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|1
1634043500000|2021-10-12 12:58:20|||||||||38
1634043510000|2021-10-12 12:58:30|722|721|722.3|720.8|722.3|721|722|720.8|67
1634043520000|2021-10-12 12:58:40|722||722||722||722||1
1634043530000|2021-10-12 12:58:50|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|7
1634043540000|2021-10-12 12:59:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|8
1634043550000|2021-10-12 12:59:10|722||721.8||722||721.8||2
1634043560000|2021-10-12 12:59:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|11
1634043570000|2021-10-12 12:59:30|722|720.8|722|720.8|722|720.8|722|720.8|11
1634043580000|2021-10-12 12:59:40|722.3|721|722.3|721|722.3|721|722.3|721|12
1634043590000|2021-10-12 12:59:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|15
1634043600000|2021-10-12 13:00:00|722.5|721.3|722.5|721.3|722.5|721.3|722|720.8|36
1634043610000|2021-10-12 13:00:10|722.3|721|722|720.8|722.3|721|722|720.8|0
1634043620000|2021-10-12 13:00:20|722.3|721|722.5|721.3|722.5|721.3|722|721|8
1634043630000|2021-10-12 13:00:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|7
1634043640000|2021-10-12 13:00:40|722.8|721.5|722.3|721|722.8|721.5|722.3|721|43
1634043650000|2021-10-12 13:00:50|722.5|721.3|722.3|720.8|722.5|721.3|722.3|720.8|21
1634043660000|2021-10-12 13:01:00|722|721|722|720.5|722|721|721.8|720.5|36
1634043670000|2021-10-12 13:01:10|722.3|720.8|722|720.8|722.5|721.3|722|720.5|9
1634043680000|2021-10-12 13:01:20|722.3|720.5|721.8|720.5|722.3|721|721.8|720.5|6
1634043690000|2021-10-12 13:01:30|722|720.8|722|720.8|722|720.8|721.8|720.5|7
1634043700000|2021-10-12 13:01:40|722.3|721|722.3|721|722.3|721|722.3|720.8|3
1634043710000|2021-10-12 13:01:50|722|720.8|722|720.8|722|720.8|721.8|720.5|7
1634043720000|2021-10-12 13:02:00|721.8|720.5|722.3|721|722.5|721|721.8|720.5|8
1634043730000|2021-10-12 13:02:10|722.5||722.3||722.5||722.3||4
1634043740000|2021-10-12 13:02:20|722|720.8|722|720.8|722.3|720.8|722|720.8|5
1634043750000|2021-10-12 13:02:30|722.3|720.5|721.5|720.3|722.3|720.8|721.5|720.3|51
1634043760000|2021-10-12 13:02:40|721.8|720.5|722|720.8|722.3|720.8|721.8|720.5|6
1634043770000|2021-10-12 13:02:50|722.3|721|722.5|721.3|722.8|721.5|722.3|721|64
1634043780000|2021-10-12 13:03:00|722.3|721|722.3|721|722.5|721.3|722.3|720.8|23
1634043790000|2021-10-12 13:03:10|722|720.8|722.5|721.3|722.5|721.3|722|720.8|204
1634043800000|2021-10-12 13:03:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|116
1634043810000|2021-10-12 13:03:30|722.3|721|722.3|720.8|722.5|721.3|722|720.8|6
1634043820000|2021-10-12 13:03:40|722|721|722|720.8|722.3|721|722|720.8|38
1634043830000|2021-10-12 13:03:50|722.3|720.5|722|720.8|722.3|720.8|722|720.5|11
1634043840000|2021-10-12 13:04:00|721.8|720.5|721.8|720.3|722|720.8|721.5|720.3|37
1634043850000|2021-10-12 13:04:10||720.5||720.5||720.5||720.3|21
1634043860000|2021-10-12 13:04:20|721.5|720.3|721.5|720|721.8|720.5|721.3|720|9
1634043870000|2021-10-12 13:04:30|721.8|720.3|721.3|720|721.8|720.5|721.3|720|6
1634043880000|2021-10-12 13:04:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720|263
1634043890000|2021-10-12 13:04:50|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720|11
1634043900000|2021-10-12 13:05:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1634043910000|2021-10-12 13:05:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634043920000|2021-10-12 13:05:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|24
1634043930000|2021-10-12 13:05:30|721.8||721.5||721.8||721.5||9
1634043940000|2021-10-12 13:05:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|19
1634043950000|2021-10-12 13:05:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|7
1634043960000|2021-10-12 13:06:00|721.3|720|720.8|719.5|721.3|720.3|720.8|719.5|44
1634043970000|2021-10-12 13:06:10|721|719.8|720|718.5|721|719.8|719.5|718.3|184
1634043980000|2021-10-12 13:06:20|719.8|718.8|719.5|718|720|718.8|719.5|718|83
1634043990000|2021-10-12 13:06:30|719.3|718.3|719|717.8|719.3|718.3|718.8|717.5|31
1634044000000|2021-10-12 13:06:40|719.3|717.5|718.8|717.5|719.3|717.5|718.5|717.3|98
1634044010000|2021-10-12 13:06:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|42
1634044020000|2021-10-12 13:07:00|719|717.3|718.8|717.5|719|717.5|718.3|717|149
1634044030000|2021-10-12 13:07:10|719||718.8||719||718.8||4
1634044040000|2021-10-12 13:07:20|719|717.8|718.5|717.3|719|717.8|718.5|717.3|18
1634044050000|2021-10-12 13:07:30|718.8|717.5|718.5|717|719.3|718|718.5|717|66
1634044060000|2021-10-12 13:07:40|718.3|717.3|718|716.8|718.5|717.3|717.8|716.5|62
1634044070000|2021-10-12 13:07:50||716.5||716.8||716.8||716.5|10
1634044080000|2021-10-12 13:08:00|717.8|716.5|716.5|715.3|717.8|716.5|716.5|715.3|78
1634044090000|2021-10-12 13:08:10|716.8|715.5|717.3|716|717.5|716.3|716.8|715.5|13
1634044100000|2021-10-12 13:08:20|717|715.8|717|715.5|717.3|716|716.8|715.5|36
1634044110000|2021-10-12 13:08:30|716.8|715.3|716.5|715.3|717|715.3|716.5|715.3|19
1634044120000|2021-10-12 13:08:40|||||||||6
1634044130000|2021-10-12 13:08:50|716.3|715|716.5|715|716.5|715.3|716.3|715|12
1634044140000|2021-10-12 13:09:00|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715|7
1634044150000|2021-10-12 13:09:10|716.3|715|716.8|715.5|716.8|715.5|716.3|715|66
1634044160000|2021-10-12 13:09:20|717|715.3|716.5|715.3|717|715.5|716.5|715.3|91
1634044170000|2021-10-12 13:09:30|716.3|715|716.5|715.3|716.5|715.3|716.3|715|20
1634044180000|2021-10-12 13:09:40|716.8|715.5|716.8|715.5|717|715.8|716.8|715.3|21
1634044190000|2021-10-12 13:09:50|716.5|715.3|717.3|716|717.3|716|716.5|715.3|56
1634044200000|2021-10-12 13:10:00|717.5|716.3|717.8|716.5|717.8|716.5|717.3|716|71
1634044210000|2021-10-12 13:10:10|718|716.8|718.3|716.8|718.3|716.8|717.8|716.8|46
1634044220000|2021-10-12 13:10:20|718|717|718.5|717.3|718.8|717.3|718|716.8|76
1634044230000|2021-10-12 13:10:30|718.8|717.5|717.8|716.5|718.8|717.5|717.8|716.5|47
1634044240000|2021-10-12 13:10:40|718|716.8|718.3|716.8|718.3|717|718|716.8|32
1634044250000|2021-10-12 13:10:50|718|717|719|717.8|719|717.8|718|717|80
1634044260000|2021-10-12 13:11:00|718.8|717.5|719|717.8|719.3|718|718.8|717.5|34
1634044270000|2021-10-12 13:11:10|719.3|717.5|719.3|717.8|719.3|718|719|717.5|19
1634044280000|2021-10-12 13:11:20|719|718|719.3|718|719.5|718.3|719|718|21
1634044290000|2021-10-12 13:11:30|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|24
1634044300000|2021-10-12 13:11:40|720|718.5|720.3|719|720.3|719|720|718.5|134
1634044310000|2021-10-12 13:11:50|720|718.8|720.5|719.3|720.5|719.3|720|718.8|73
1634044320000|2021-10-12 13:12:00|720.8|719.5|720|718.8|720.8|719.5|720|718.5|308
1634044330000|2021-10-12 13:12:10||718.5||718.8||718.8||718.5|10
1634044340000|2021-10-12 13:12:20|720.3|719|720.3|719|720.3|719|720|718.8|33
1634044350000|2021-10-12 13:12:30|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|25
1634044360000|2021-10-12 13:12:40|720.3|719|720.3|718.8|720.3|719|720.3|718.8|12
1634044370000|2021-10-12 13:12:50|720|719|720.3|719|720.3|719|720|718.8|24
1634044380000|2021-10-12 13:13:00|720|718.8|720.3|719|720.3|719|720|718.8|4
1634044390000|2021-10-12 13:13:10|720.5|718.8|720|718.8|720.5|718.8|720|718.8|24
1634044400000|2021-10-12 13:13:20|720.3|719|719.8|718.5|720.3|719|719.8|718.5|14
1634044410000|2021-10-12 13:13:30|720||720||720||719.8||23
1634044420000|2021-10-12 13:13:40|719.8|718.8|719.5|718.3|720|718.8|719.5|718.3|24
1634044430000|2021-10-12 13:13:50|719.3|718|719.8|718.5|719.8|718.5|719.3|718|61
1634044440000|2021-10-12 13:14:00|720|718.3|719.8|718.5|720|718.8|719.5|718.3|24
1634044450000|2021-10-12 13:14:10|719.5|718.3|719.3|718|719.8|718.5|719.3|718|56
1634044460000|2021-10-12 13:14:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|25
1634044470000|2021-10-12 13:14:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|10
1634044480000|2021-10-12 13:14:40||718||718.3||718.3||718|6
1634044490000|2021-10-12 13:14:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|20
1634044500000|2021-10-12 13:15:00|719.5|718.3|719.5|718.3|719.8|718.3|719.3|718|20
1634044510000|2021-10-12 13:15:10|719.8|718.5|720.3|719|720.3|719|719.5|718.3|18
1634044520000|2021-10-12 13:15:20|720.5|719.3|720.3|719|720.5|719.3|720.3|718.8|72
1634044530000|2021-10-12 13:15:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|20
1634044540000|2021-10-12 13:15:40||718.8||719||719||718.8|1007
1634044550000|2021-10-12 13:15:50|||||||||338
1634044560000|2021-10-12 13:16:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719|25
1634044570000|2021-10-12 13:16:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|25
1634044580000|2021-10-12 13:16:20|720.5|719.3|721|719.8|721|719.8|720.5|719.3|58
1634044590000|2021-10-12 13:16:30|721.3|720|721.3|720|721.5|720.3|721.3|720|209
1634044600000|2021-10-12 13:16:40|721.5|720.3|721.3|719.8|721.5|720.3|721.3|719.8|57
1634044610000|2021-10-12 13:16:50|721|720|721|719.8|721.3|720|721|719.8|9
1634044620000|2021-10-12 13:17:00|||||||||8
1634044630000|2021-10-12 13:17:10|721.3|720|721.3|719.8|721.3|720|721|719.8|21
1634044640000|2021-10-12 13:17:20|721|720|721.3|720|721.3|720|721|720|5
1634044650000|2021-10-12 13:17:30|721.5|720.3|721|719.8|721.5|720.3|721|719.8|253
1634044660000|2021-10-12 13:17:40|721.3|720|721.3|719.8|721.3|720|721.3|719.8|15
1634044670000|2021-10-12 13:17:50|721.5|720|721.8|720.5|721.8|720.5|721.5|720|15
1634044680000|2021-10-12 13:18:00|722|720.8|722|720.8|722|720.8|722|720.8|92
1634044690000|2021-10-12 13:18:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|47
1634044710000|2021-10-12 13:18:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|15
1634044720000|2021-10-12 13:18:40|722|720.8|722|720.8|722.3|721|721.8|720.5|104
1634044730000|2021-10-12 13:18:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|16
1634044740000|2021-10-12 13:19:00|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|15
1634044750000|2021-10-12 13:19:10|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|12
1634044760000|2021-10-12 13:19:20||720.5||720.3||720.5||720.3|31
1634044770000|2021-10-12 13:19:30|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|17
1634044780000|2021-10-12 13:19:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|6
1634044790000|2021-10-12 13:19:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|10
1634044800000|2021-10-12 13:20:00|721.3|720|721.3|720|721.3|720|721.3|720|13
1634044810000|2021-10-12 13:20:10|||||||||7
1634044820000|2021-10-12 13:20:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|6
1634044830000|2021-10-12 13:20:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|19
1634044840000|2021-10-12 13:20:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|13
1634044850000|2021-10-12 13:20:50|722|720.8|722|720.5|722|720.8|721.8|720.5|23
1634044860000|2021-10-12 13:21:00|721.8|720.8|722|720.5|722|720.8|721.8|720.5|8
1634044870000|2021-10-12 13:21:10|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|12
1634044880000|2021-10-12 13:21:20|722|720.8|722|720.8|722|720.8|722|720.8|8
1634044890000|2021-10-12 13:21:30|722.3|721|722.3|721|722.3|721|722.3|721|71
1634044900000|2021-10-12 13:21:40|||||||||7
1634044910000|2021-10-12 13:21:50|||||||||1
1634044920000|2021-10-12 13:22:00|||||||||10
1634044930000|2021-10-12 13:22:10|722|720.8|722.5|721.3|722.8|721.5|722|720.8|106
1634044940000|2021-10-12 13:22:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|16
1634044950000|2021-10-12 13:22:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|31
1634044960000|2021-10-12 13:22:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|93
1634044970000|2021-10-12 13:22:50|723|721.8|723|721.8|723|721.8|723|721.8|775
1634044980000|2021-10-12 13:23:00|722.8|721.5|723.3|722|723.3|722|722.8|721.5|34
1634044990000|2021-10-12 13:23:10|723.5|721.8|723.3|722|723.5|722|723.3|721.8|154
1634045000000|2021-10-12 13:23:20|723.5||723.3||723.5||723.3||5
1634045010000|2021-10-12 13:23:30|723|721.8|723.3|722|723.3|722|723|721.8|27
1634045020000|2021-10-12 13:23:40|723|721.8|723|721.8|723|721.8|723|721.8|2
1634045030000|2021-10-12 13:23:50|||||||||1
1634045040000|2021-10-12 13:24:00|723.3|722|723.3|721.8|723.3|722|723|721.8|24
1634045050000|2021-10-12 13:24:10|723|722|723.3|722|723.3|722|723|721.8|17
1634045060000|2021-10-12 13:24:20||721.8||722||722||721.8|10
1634045070000|2021-10-12 13:24:30|723|721.8|723|721.8|723|721.8|723|721.8|7
1634045080000|2021-10-12 13:24:40|723.3|722|723.3|721.8|723.3|722|723|721.8|16
1634045090000|2021-10-12 13:24:50|723|722|723|721.8|723|722|722.8|721.5|10
1634045100000|2021-10-12 13:25:00|723.3|722|723|721.8|723.3|722|723|721.8|20
1634045110000|2021-10-12 13:25:10|723.3|722|723.3|722|723.5|722|723.3|722|14
1634045120000|2021-10-12 13:25:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|70
1634045130000|2021-10-12 13:25:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|19
1634045140000|2021-10-12 13:25:40|724.3|723|724.5|723.3|724.5|723.3|724|722.8|815
1634045150000|2021-10-12 13:25:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|68
1634045160000|2021-10-12 13:26:00|724.8|723.5|724.3|723|724.8|723.5|724.3|723|75
1634045170000|2021-10-12 13:26:10||722.8||723||723||722.8|8
1634045180000|2021-10-12 13:26:20|724.5||724.3||724.5||724.3||3
1634045190000|2021-10-12 13:26:30|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|50
1634045200000|2021-10-12 13:26:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|97
1634045210000|2021-10-12 13:26:50|724.8|723|724.5|723|724.8|723|724.3|723|31
1634045220000|2021-10-12 13:27:00|724.8|723.3|724.8|723.5|724.8|723.5|724.8|723.3|45
1634045230000|2021-10-12 13:27:10|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|27
1634045240000|2021-10-12 13:27:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|15
1634045250000|2021-10-12 13:27:30|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|50
1634045260000|2021-10-12 13:27:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|43
1634045270000|2021-10-12 13:27:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|26
1634045280000|2021-10-12 13:28:00|724.3|723|724.8|723.5|724.8|723.5|724.3|723|13
1634045290000|2021-10-12 13:28:10|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|1
1634045310000|2021-10-12 13:28:30|724.8|723.5|724.3|723|724.8|723.5|724.3|723|1542
1634045320000|2021-10-12 13:28:40|724|722.8|724.3|722.8|724.3|723|724|722.8|9
1634045330000|2021-10-12 13:28:50||723||723||723||723|0
1634045340000|2021-10-12 13:29:00|724|722.8|724.3|723|724.3|723|724|722.8|40
1634045350000|2021-10-12 13:29:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|25
1634045360000|2021-10-12 13:29:20|724|722.8|724.3|723|724.3|723|724|722.8|184
1634045370000|2021-10-12 13:29:30||722.8||723||723||722.8|18
1634045380000|2021-10-12 13:29:40|||||||||7
1634045390000|2021-10-12 13:29:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|230
1634045400000|2021-10-12 13:30:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|45
1634045410000|2021-10-12 13:30:10|724.5|723.3|724.8|723.5|724.8|723.5|724.3|723|7
1634045420000|2021-10-12 13:30:20|725|723.8|725|723.8|725|723.8|724.8|723.5|48
1634045430000|2021-10-12 13:30:30|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|18
1634045440000|2021-10-12 13:30:40|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|14
1634045450000|2021-10-12 13:30:50|724.3|723|724|722.8|724.5|723.3|724|722.8|8
1634045460000|2021-10-12 13:31:00|724.3|723|723.8|722.5|724.3|723|723.8|722.5|78
1634045470000|2021-10-12 13:31:10|724|722.8|724.3|723|724.3|723|724|722.5|158
1634045480000|2021-10-12 13:31:20|724|722.8|724.3|723|724.3|723|724|722.8|15
1634045490000|2021-10-12 13:31:30|724|722.8|724|722.8|724.3|722.8|724|722.8|4
1634045500000|2021-10-12 13:31:40|724.3|723|724.3|723|724.3|723|724.3|722.8|18
1634045510000|2021-10-12 13:31:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|7
1634045520000|2021-10-12 13:32:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|11
1634045530000|2021-10-12 13:32:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|14
1634045540000|2021-10-12 13:32:20|724.3|723|724.3|723|724.3|723|724|722.8|16
1634045550000|2021-10-12 13:32:30|724|722.8|724.3|723|724.3|723|724|722.8|7
1634045560000|2021-10-12 13:32:40|724|722.8|724|722.8|724|722.8|724|722.8|8
1634045570000|2021-10-12 13:32:50|724.3|722.5|724.3|723|724.3|723|723.8|722.5|69
1634045580000|2021-10-12 13:33:00|724|722.8|724.8|723.5|724.8|723.5|724|722.8|38
1634045590000|2021-10-12 13:33:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|33
1634045600000|2021-10-12 13:33:20|725|723.3|724.8|723.3|725|723.5|724.5|723.3|32
1634045610000|2021-10-12 13:33:30|725|723.5|725|723.5|725|723.8|724.8|723.5|2
1634045620000|2021-10-12 13:33:40|725.3|723.8|725|723.8|725.3|724|725|723.8|26
1634045630000|2021-10-12 13:33:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1634045640000|2021-10-12 13:34:00|725|723.8|725|723.8|725.3|723.8|725|723.8|25
1634045650000|2021-10-12 13:34:10|725.3|724|725.3|723.8|725.3|724|725|723.8|1
1634045660000|2021-10-12 13:34:20|725|724|725|723.8|725.3|724|725|723.8|10
1634045670000|2021-10-12 13:34:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|32
1634045680000|2021-10-12 13:34:40|725|724|725|723.8|725.3|724|725|723.8|13
1634045690000|2021-10-12 13:34:50|725.3|724|724.8|723.5|725.3|724|724.8|723.5|99
1634045700000|2021-10-12 13:35:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|16
1634045710000|2021-10-12 13:35:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|9
1634045720000|2021-10-12 13:35:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|21
1634045730000|2021-10-12 13:35:30|725|723.8|724.5|723.3|725|723.8|724.5|723.3|66
1634045740000|2021-10-12 13:35:40|||||||||1
1634045750000|2021-10-12 13:35:50|||||||||6
1634045760000|2021-10-12 13:36:00|724.3|723|724.3|723|724.3|723|724.3|723|1
1634045770000|2021-10-12 13:36:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1634045780000|2021-10-12 13:36:20|724|722.8|724|722.8|724|722.8|724|722.5|19
1634045790000|2021-10-12 13:36:30|723.5|722.5|723.5|722.3|723.8|722.8|723.5|722.3|112
1634045800000|2021-10-12 13:36:40|723.8|722.5|724.3|722.8|724.3|722.8|723.5|722.5|22
1634045810000|2021-10-12 13:36:50|724||724||724.3||724||35
1634045820000|2021-10-12 13:37:00||722.5||722.8||722.8||722.5|19
1634045830000|2021-10-12 13:37:10|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|3
1634045840000|2021-10-12 13:37:20|724|722.8|723.8|722.5|724|722.8|723.8|722.5|114
1634045850000|2021-10-12 13:37:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|24
1634045860000|2021-10-12 13:37:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|4
1634045870000|2021-10-12 13:37:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|39
1634045880000|2021-10-12 13:38:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.3|24
1634045890000|2021-10-12 13:38:10|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|25
1634045900000|2021-10-12 13:38:20|723.3|722|723.3|722|723.5|722.3|723.3|722|22
1634045910000|2021-10-12 13:38:30|723|721.8|723.5|722|723.5|722|723|721.8|18
1634045920000|2021-10-12 13:38:40|723.8|722.3|723.5|722.3|723.8|722.5|723.5|722.3|8
1634045930000|2021-10-12 13:38:50|723.3|722|723.3|722|723.3|722|723.3|722|25
1634045940000|2021-10-12 13:39:00|723|721.8|723|721.8|723.3|722|722.8|721.5|141
1634045950000|2021-10-12 13:39:10|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|5
1634045960000|2021-10-12 13:39:20|723||723||723||723||11
1634045970000|2021-10-12 13:39:30|722.8|721.8|723|721.8|723|721.8|722.8|721.8|12
1634045980000|2021-10-12 13:39:40|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|9
1634045990000|2021-10-12 13:39:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|45
1634046000000|2021-10-12 13:40:00|||||||||12
1634046010000|2021-10-12 13:40:10|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|4
1634046020000|2021-10-12 13:40:20|723|721.5|723.5|722.3|723.5|722.3|723|721.3|29
1634046030000|2021-10-12 13:40:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|65
1634046040000|2021-10-12 13:40:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|43
1634046060000|2021-10-12 13:41:00|724|722.8|723.8|722.5|724.3|723|723.8|722.5|41
1634046080000|2021-10-12 13:41:20|||||||||3
1634046090000|2021-10-12 13:41:30|||||||||2
1634046100000|2021-10-12 13:41:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|12
1634046110000|2021-10-12 13:41:50|724||723.8||724||723.8||65
1634046120000|2021-10-12 13:42:00|724||723.8||724||723.8||3
1634046130000|2021-10-12 13:42:10|724|722.8|724|722.8|724|722.8|723.8|722.5|40
1634046140000|2021-10-12 13:42:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1634046150000|2021-10-12 13:42:30|724|722.8|724|722.8|724|722.8|723.8|722.5|4
1634046160000|2021-10-12 13:42:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1634046170000|2021-10-12 13:42:50|724|722.8|724|722.8|724|722.8|724|722.8|13
1634046180000|2021-10-12 13:43:00|724.3|723|724|722.8|724.3|723|724|722.8|41
1634046190000|2021-10-12 13:43:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|26
1634046200000|2021-10-12 13:43:20|723.5|722.3|723.5|722|723.5|722.3|723.3|722|25
1634046210000|2021-10-12 13:43:30|723.3|722.3|723.5|722.3|723.8|722.3|723.3|722.3|24
1634046220000|2021-10-12 13:43:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|12
1634046230000|2021-10-12 13:43:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|2
1634046240000|2021-10-12 13:44:00|723.5|722.3|723.5|722|723.5|722.5|723.5|722|6
1634046250000|2021-10-12 13:44:10|723.3||723.3||723.5||723.3||0
1634046260000|2021-10-12 13:44:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|24
1634046270000|2021-10-12 13:44:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|9
1634046280000|2021-10-12 13:44:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|5
1634046290000|2021-10-12 13:44:50|723.3|722|723|721.8|723.5|722.3|723|721.8|4
1634046300000|2021-10-12 13:45:00|723.3|722|723.3|722|723.3|722|723|721.8|17
1634046310000|2021-10-12 13:45:10|723|721.8|723.5|722.3|723.5|722.3|723|721.8|11
1634046320000|2021-10-12 13:45:20|723.3|722|723.3|722|723.3|722.3|723.3|722|3
1634046330000|2021-10-12 13:45:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1634046340000|2021-10-12 13:45:40|723.8|722.5|723.8|722.5|724|722.8|723.8|722.3|54
1634046350000|2021-10-12 13:45:50|724|722.8|724|722.8|724|722.8|724|722.5|12
1634046360000|2021-10-12 13:46:00|723.8|722.5|724|722.5|724|722.5|723.8|722.5|5
1634046370000|2021-10-12 13:46:10|723.8|722.8|724|722.8|724|722.8|723.8|722.5|4
1634046380000|2021-10-12 13:46:20|724.3|723|724|722.8|724.3|723|724|722.8|11
1634046390000|2021-10-12 13:46:30|724.3|723|724.3|723|724.3|723|724.3|722.8|7
1634046400000|2021-10-12 13:46:40|724|722.8|724.3|723|724.3|723|724|722.8|3
1634046410000|2021-10-12 13:46:50|724.5||724.5||724.5||724.5||6
1634046420000|2021-10-12 13:47:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|3
1634046430000|2021-10-12 13:47:10|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|67
1634046440000|2021-10-12 13:47:20|725||724.8||725||724.8||11
1634046450000|2021-10-12 13:47:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|17
1634046460000|2021-10-12 13:47:40|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|10
1634046470000|2021-10-12 13:47:50|||||||||1
1634046480000|2021-10-12 13:48:00|724.3|723|724.3|723|724.3|723.3|724.3|723|7
1634046490000|2021-10-12 13:48:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|33
1634046500000|2021-10-12 13:48:20|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|72
1634046510000|2021-10-12 13:48:30||723.3||723.3||723.3||723.3|2
1634046520000|2021-10-12 13:48:40|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1634046530000|2021-10-12 13:48:50|724.3|723|724.3|723|724.3|723|724.3|723|47
1634046540000|2021-10-12 13:49:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|24
1634046550000|2021-10-12 13:49:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|10
1634046560000|2021-10-12 13:49:20|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|12
1634046570000|2021-10-12 13:49:30|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|12
1634046580000|2021-10-12 13:49:40|724.8|723.5|725|723.5|725|723.8|724.8|723.3|46
1634046590000|2021-10-12 13:49:50|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|27
1634046600000|2021-10-12 13:50:00|725|723.8|725|723.8|725|723.8|724.8|723.5|55
1634046610000|2021-10-12 13:50:10|725.3|724|725.8|724.5|725.8|724.5|725|723.8|138
1634046620000|2021-10-12 13:50:20|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|68
1634046630000|2021-10-12 13:50:30||724.5||724.5||724.5||724.3|5
1634046640000|2021-10-12 13:50:40|726|724.8|726|724.8|726|724.8|725.8|724.8|12
1634046650000|2021-10-12 13:50:50|726.3|725|726|724.8|726.3|725|726|724.8|54
1634046660000|2021-10-12 13:51:00|726.3|725|726.3|725|726.3|725|726|725|20
1634046670000|2021-10-12 13:51:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|108
1634046680000|2021-10-12 13:51:20|726.8||726.5||726.8||726.5||19
1634046690000|2021-10-12 13:51:30|726.8|725.5|727|725.8|727|725.8|726.5|725.5|67
1634046700000|2021-10-12 13:51:40|||||||||1
1634046710000|2021-10-12 13:51:50|||||||||6
1634046720000|2021-10-12 13:52:00|727.3|726|727.3|726|727.3|726|727.3|726|55
1634046730000|2021-10-12 13:52:10|727|725.8|727.8|726.5|727.8|726.5|727|725.8|205
1634046740000|2021-10-12 13:52:20|728|726.3|728|726.8|728|726.8|727.8|726.3|107
1634046750000|2021-10-12 13:52:30|728.3|727|728.3|726.8|728.3|727|728|726.8|18
1634046760000|2021-10-12 13:52:40|728|727|727.5|726.3|728.3|727|727.3|726|122
1634046770000|2021-10-12 13:52:50|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|15
1634046780000|2021-10-12 13:53:00|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|11
1634046790000|2021-10-12 13:53:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|213
1634046800000|2021-10-12 13:53:20|727.3|726|727|725.5|727.3|726|726.5|725.3|152
1634046810000|2021-10-12 13:53:30|726.8|725.8|726.8|725.5|727|725.8|726.5|725.3|88
1634046820000|2021-10-12 13:53:40|727|725.8|727|725.8|727|725.8|726.8|725.5|13
1634046830000|2021-10-12 13:53:50|727.3|726|727.5|726|727.5|726.3|727.3|726|96
1634046840000|2021-10-12 13:54:00|727.3|726.3|727|725.8|727.3|726.3|727|725.8|20
1634046850000|2021-10-12 13:54:10|727.3|726|727|725.8|727.3|726|726.8|725.5|23
1634046860000|2021-10-12 13:54:20|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|6
1634046870000|2021-10-12 13:54:30|727|725.8|727.3|726|727.3|726|727|725.8|326
1634046880000|2021-10-12 13:54:40|727|725.8|727|725.5|727|725.8|727|725.5|10
1634046890000|2021-10-12 13:54:50|726.8|725.8|726.8|725.3|727|725.8|726.8|725.3|14
1634046900000|2021-10-12 13:55:00|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|52
1634046910000|2021-10-12 13:55:10|727|725.8|726.8|725.5|727|725.8|726.8|725.3|18
1634046920000|2021-10-12 13:55:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|44
1634046930000|2021-10-12 13:55:30||725.3||725.5||725.5||725.3|2
1634046940000|2021-10-12 13:55:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|12
1634046950000|2021-10-12 13:55:50|||||||||16
1634046960000|2021-10-12 13:56:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|17
1634046970000|2021-10-12 13:56:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1634046980000|2021-10-12 13:56:20|726.3|725|726.3|725|726.3|725.3|726.3|725|21
1634046990000|2021-10-12 13:56:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|5
1634047000000|2021-10-12 13:56:40|726.5|725.3|726.5|725|726.5|725.3|726.5|725|25
1634047010000|2021-10-12 13:56:50|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|4
1634047020000|2021-10-12 13:57:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|28
1634047030000|2021-10-12 13:57:10|727|725.3|726.8|725.5|727|725.8|726.8|725.3|30
1634047040000|2021-10-12 13:57:20|727|725.8|727|725.8|727|725.8|726.8|725.5|5
1634047050000|2021-10-12 13:57:30|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|14
1634047060000|2021-10-12 13:57:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|11
1634047070000|2021-10-12 13:57:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|11
1634047080000|2021-10-12 13:58:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|22
1634047090000|2021-10-12 13:58:10|727|725.8|727|725.8|727|725.8|727|725.8|11
1634047100000|2021-10-12 13:58:20|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|6
1634047110000|2021-10-12 13:58:30|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|11
1634047120000|2021-10-12 13:58:40|726.8|725.5|726|724.8|726.8|725.5|726|724.8|27
1634047130000|2021-10-12 13:58:50|726.3|725|726|724.5|726.3|725|726|724.5|55
1634047140000|2021-10-12 13:59:00|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|18
1634047150000|2021-10-12 13:59:10|726|724.8|726|724.8|726|724.8|726|724.5|7
1634047160000|2021-10-12 13:59:20|726.3|725|726|724.8|726.3|725|726|724.8|13
1634047170000|2021-10-12 13:59:30|726.3|725|726.3|725|726.3|725|726|724.8|11
1634047180000|2021-10-12 13:59:40|726.5||726.3||726.5||726.3||0
1634047190000|2021-10-12 13:59:50|726|724.8|726|724.8|726|724.8|726|724.5|13
1634047200000|2021-10-12 14:00:00|726.3|725|726.5|725.3|726.5|725.3|726.3|724.8|5
1634047210000|2021-10-12 14:00:10|726.3|725|726.3|725|726.5|725.3|726.3|725|18
1634047220000|2021-10-12 14:00:20|726|724.8|726|724.8|726|725|726|724.8|34
1634047230000|2021-10-12 14:00:30|726.3|725|726.3|725|726.3|725|726|724.8|8
1634047240000|2021-10-12 14:00:40|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|4
1634047250000|2021-10-12 14:00:50|726.3|725|726.3|725|726.3|725|726.3|725|8
1634047260000|2021-10-12 14:01:00|726|724.8|726|724.8|726|724.8|726|724.8|19
1634047270000|2021-10-12 14:01:10|726.3|725|726|724.8|726.3|725|726|724.8|12
1634047280000|2021-10-12 14:01:20|726.3|725|726.3|724.8|726.3|725|726|724.8|5
1634047290000|2021-10-12 14:01:30|726|725|726|724.8|726.3|725|726|724.8|14
1634047300000|2021-10-12 14:01:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|23
1634047310000|2021-10-12 14:01:50|||||||||23
1634047320000|2021-10-12 14:02:00|726.3||726.3||726.3||726||16
1634047330000|2021-10-12 14:02:10|726.5|725|726.3|725|726.5|725|726.3|725|9
1634047340000|2021-10-12 14:02:20|726|724.8|726.3|725|726.3|725|726|724.8|14
1634047350000|2021-10-12 14:02:30|726|724.8|726.3|725|726.3|725|726|724.8|13
1634047360000|2021-10-12 14:02:40|726.5||726.3||726.5||726.3||12
1634047370000|2021-10-12 14:02:50|||||||||2
1634047380000|2021-10-12 14:03:00|726|724.8|725.8|724.5|726|725|725.8|724.5|15
1634047390000|2021-10-12 14:03:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|95
1634047400000|2021-10-12 14:03:20|725.5|724.3|725|723.8|725.5|724.3|725|723.8|20
1634047410000|2021-10-12 14:03:30|725.3|724|725|723.5|725.3|724|725|723.5|17
1634047420000|2021-10-12 14:03:40|724.8|723.8|725|723.8|725|723.8|724.8|723.5|20
1634047430000|2021-10-12 14:03:50|725.3|724|725.5|724.3|725.5|724.3|725|724|26
1634047440000|2021-10-12 14:04:00|725.3|724|725.3|724|725.3|724.3|725.3|724|21
1634047450000|2021-10-12 14:04:10|725.5|724.3|726|724.5|726|724.8|725.5|724.3|53
1634047460000|2021-10-12 14:04:20||724.8||724.8||724.8||724.5|0
1634047470000|2021-10-12 14:04:30|726.3|725|726.3|724.8|726.3|725|726.3|724.8|6
1634047480000|2021-10-12 14:04:40|726|725|726|724.8|726.3|725|726|724.5|14
1634047490000|2021-10-12 14:04:50|726.3|724.5|726|724.8|726.3|725|726|724.5|13
1634047500000|2021-10-12 14:05:00|726.3|725|726.3|725|726.3|725|726.3|725|4
1634047510000|2021-10-12 14:05:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|7
1634047520000|2021-10-12 14:05:20|726.3|725|726.3|725|726.5|725.3|726.3|725|4
1634047530000|2021-10-12 14:05:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|4
1634047540000|2021-10-12 14:05:40|726.8|725|726.8|725.5|726.8|725.5|726.5|725|24
1634047550000|2021-10-12 14:05:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|3
1634047560000|2021-10-12 14:06:00|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|14
1634047570000|2021-10-12 14:06:10|726.8||726.5||726.8||726.5||15
1634047580000|2021-10-12 14:06:20|||||||||15
1634047590000|2021-10-12 14:06:30|726.3|725|726.3|725|726.5|725|726.3|725|16
1634047600000|2021-10-12 14:06:40|726|724.8|726.3|725|726.3|725|726|724.8|14
1634047610000|2021-10-12 14:06:50|726|724.8|726|724.8|726|724.8|726|724.5|12
1634047620000|2021-10-12 14:07:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|9
1634047630000|2021-10-12 14:07:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|9
1634047640000|2021-10-12 14:07:20|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|11
1634047650000|2021-10-12 14:07:30|||||||||2
1634047660000|2021-10-12 14:07:40|725.8||725.5||725.8||725.5||30
1634047670000|2021-10-12 14:07:50|725.8||725.5||725.8||725.5||2
1634047680000|2021-10-12 14:08:00|725.8||725.5||725.8||725.5||0
1634047690000|2021-10-12 14:08:10||724||724.3||724.3||724|7
1634047700000|2021-10-12 14:08:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|9
1634047710000|2021-10-12 14:08:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|11
1634047720000|2021-10-12 14:08:40|726|724.3|725.8|724.3|726|724.3|725.5|724.3|13
1634047730000|2021-10-12 14:08:50|725.5||725.5||725.5||725.5||0
1634047740000|2021-10-12 14:09:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|31
1634047750000|2021-10-12 14:09:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|4
1634047760000|2021-10-12 14:09:20|725.3|724|725|723.8|725.5|724.3|725|723.8|186
1634047770000|2021-10-12 14:09:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|3
1634047780000|2021-10-12 14:09:40|725.3|724|725.3|723.8|725.3|724|725|723.8|18
1634047790000|2021-10-12 14:09:50|725|723.5|724.8|723.5|725|723.5|724.8|723.5|7
1634047810000|2021-10-12 14:10:10|725|723.8|725|723.8|725|723.8|725|723.8|26
1634047820000|2021-10-12 14:10:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|10
1634047830000|2021-10-12 14:10:30|725.3|724|725.3|724|725.3|724|725.3|724|4
1634047840000|2021-10-12 14:10:40|725|723.8|725|723.8|725.3|724|725|723.8|16
1634047850000|2021-10-12 14:10:50|725.3|723.5|725.3|724|725.3|724|725.3|723.5|13
1634047860000|2021-10-12 14:11:00|725|723.8|725.3|724|725.3|724|725|723.8|17
1634047870000|2021-10-12 14:11:10|||||||||4
1634047880000|2021-10-12 14:11:20|725|723.8|725|723.5|725|723.8|725|723.5|39
1634047890000|2021-10-12 14:11:30|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|1
1634047900000|2021-10-12 14:11:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|65
1634047910000|2021-10-12 14:11:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1634047920000|2021-10-12 14:12:00||723.3||723.5||723.5||723.3|13
1634047930000|2021-10-12 14:12:10|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|3
1634047940000|2021-10-12 14:12:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|2
1634047950000|2021-10-12 14:12:30|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|6
1634047960000|2021-10-12 14:12:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|5
1634047970000|2021-10-12 14:12:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|6
1634047980000|2021-10-12 14:13:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|10
1634047990000|2021-10-12 14:13:10||723||723||723.3||723|2
1634048000000|2021-10-12 14:13:20|724.8|723.3|724.8|723.3|724.8|723.3|724.5|723|10
1634048010000|2021-10-12 14:13:30|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|1
1634048020000|2021-10-12 14:13:40|||||||||4
1634048030000|2021-10-12 14:13:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|4
1634048040000|2021-10-12 14:14:00|724.5|723|724.5|723.3|724.5|723.3|724.3|723|5
1634048060000|2021-10-12 14:14:20|||||||||6
1634048070000|2021-10-12 14:14:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|1
1634048080000|2021-10-12 14:14:40||723||723.3||723.3||723|10
1634048090000|2021-10-12 14:14:50|724.3|723|724.3|723|724.3|723|724.3|723|3
1634048100000|2021-10-12 14:15:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1634048110000|2021-10-12 14:15:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|16
1634048120000|2021-10-12 14:15:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1634048130000|2021-10-12 14:15:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|22
1634048140000|2021-10-12 14:15:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1634048150000|2021-10-12 14:15:50|724.8|723|724.3|723|724.8|723|724.3|723|10
1634048160000|2021-10-12 14:16:00|724.5|722.8|724.3|723|724.5|723|724|722.8|18
1634048170000|2021-10-12 14:16:10|724|722.8|724|722.8|724.3|723|724|722.8|14
1634048180000|2021-10-12 14:16:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|11
1634048190000|2021-10-12 14:16:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|7
1634048200000|2021-10-12 14:16:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|5
1634048210000|2021-10-12 14:16:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|8
1634048220000|2021-10-12 14:17:00|723.5|722.3|722.8|721.5|723.5|722.3|722.8|721.5|64
1634048230000|2021-10-12 14:17:10|723|721.8|722.8|721.5|723|721.8|722.8|721.5|3
1634048240000|2021-10-12 14:17:20|723|721.8|722.3|721|723|721.8|722.3|721|41
1634048250000|2021-10-12 14:17:30|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|77
1634048260000|2021-10-12 14:17:40|722.5|721|722.3|721|722.5|721|722.3|721|1
1634048270000|2021-10-12 14:17:50||720.8||720.8||720.8||720.8|27
1634048280000|2021-10-12 14:18:00|722|721|722|720.8|722.3|721|722|720.5|101
1634048290000|2021-10-12 14:18:10|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|8
1634048300000|2021-10-12 14:18:20|722|720.8|721.5|720.3|722|720.8|721.5|720.3|52
1634048310000|2021-10-12 14:18:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|5
1634048320000|2021-10-12 14:18:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|17
1634048330000|2021-10-12 14:18:50|722|720.8|722|720.8|722|720.8|721.8|720.5|11
1634048340000|2021-10-12 14:19:00|722.3|721|722.5|721|722.5|721.3|722|720.8|26
1634048350000|2021-10-12 14:19:10|722.3|721.3|722.3|721|722.5|721.3|722.3|721|41
1634048360000|2021-10-12 14:19:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|6
1634048370000|2021-10-12 14:19:30|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|57
1634048380000|2021-10-12 14:19:40|723|721.8|723|721.8|723|721.8|722.8|721.5|77
1634048390000|2021-10-12 14:19:50|||||||||27
1634048400000|2021-10-12 14:20:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|4
1634048410000|2021-10-12 14:20:10|||||||||11
1634048420000|2021-10-12 14:20:20|722.3|721|722.3|721|722.5|721.3|722.3|721|24
1634048430000|2021-10-12 14:20:30|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721|23
1634048440000|2021-10-12 14:20:40|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|15
1634048450000|2021-10-12 14:20:50|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|4
1634048460000|2021-10-12 14:21:00|722.3|721|722|720.8|722.5|721|722|720.8|36
1634048470000|2021-10-12 14:21:10||720.5||720.8||720.8||720.5|5
1634048480000|2021-10-12 14:21:20|||||||||2
1634048490000|2021-10-12 14:21:30|722.3|721|722|720.8|722.3|721|722|720.8|22
1634048500000|2021-10-12 14:21:40|722.3|721|722|720.8|722.3|721|722|720.5|17
1634048510000|2021-10-12 14:21:50|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|6
1634048520000|2021-10-12 14:22:00|722|720.8|722|720.8|722|720.8|722|720.8|2
1634048530000|2021-10-12 14:22:10|721.8|720.5|722|720.5|722|720.5|721.8|720.5|5
1634048540000|2021-10-12 14:22:20|722.3|720.8|722.3|721|722.3|721|722.3|720.5|6
1634048550000|2021-10-12 14:22:30||720.8||721||721||720.8|7
1634048560000|2021-10-12 14:22:40|722|720.8|722|720.8|722.3|720.8|722|720.8|8
1634048570000|2021-10-12 14:22:50|722.3|721|722.3|721|722.3|721|722.3|720.8|2
1634048580000|2021-10-12 14:23:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|13
1634048590000|2021-10-12 14:23:10|722.3|721|722.3|721|722.3|721.3|722.3|721|2
1634048600000|2021-10-12 14:23:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|10
1634048610000|2021-10-12 14:23:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|21
1634048620000|2021-10-12 14:23:40||721||721.3||721.3||721|6
1634048630000|2021-10-12 14:23:50|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|12
1634048640000|2021-10-12 14:24:00|722.3|721|722|720.8|722.3|721|722|720.8|12
1634048650000|2021-10-12 14:24:10|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|24
1634048660000|2021-10-12 14:24:20|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|10
1634048670000|2021-10-12 14:24:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|8
1634048680000|2021-10-12 14:24:40|721.8|720.5|721|719.8|721.8|720.5|721|719.8|31
1634048690000|2021-10-12 14:24:50|720.8|719.5|720.3|719|720.8|719.5|720.3|719|63
1634048700000|2021-10-12 14:25:00|720.5|719.3|719.8|718.5|720.5|719.3|719.5|718.3|78
1634048710000|2021-10-12 14:25:10|719.5|718.3|719.3|718|719.8|718.5|719.3|717.8|27
1634048720000|2021-10-12 14:25:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|25
1634048730000|2021-10-12 14:25:30|719.5|718.3|719.5|718|719.5|718.3|719.3|718|18
1634048740000|2021-10-12 14:25:40|719.3|718.3|719.3|718|719.5|718.3|719.3|718|5
1634048750000|2021-10-12 14:25:50|719.5|718.3|719|717.8|719.5|718.3|719|717.8|8
1634048760000|2021-10-12 14:26:00|719.3|718|719|717.8|719.3|718|719|717.8|76
1634048770000|2021-10-12 14:26:10|719.3|718|719.3|718|719.3|718|719|717.8|19
1634048780000|2021-10-12 14:26:20|719|717.8|719.3|718|719.3|718|719|717.8|16
1634048790000|2021-10-12 14:26:30|719|717.8|719|717.8|719.3|718|719|717.8|7
1634048800000|2021-10-12 14:26:40|719.3|718|719.8|718.5|719.8|718.5|719|717.8|27
1634048810000|2021-10-12 14:26:50|719.5|718.3|720|718.8|720|718.8|719.5|718.3|12
1634048820000|2021-10-12 14:27:00|720.3|718.5|720.8|719.5|720.8|719.5|720.3|718.5|14
1634048830000|2021-10-12 14:27:10|720.5|719.3|721|719.5|721|719.8|720.5|719.3|11
1634048840000|2021-10-12 14:27:20|720.8|719.8|721|719.8|721|719.8|720.8|719.5|36
1634048850000|2021-10-12 14:27:30|721.3|720|721.5|720.3|721.5|720.3|721|719.8|65
1634048860000|2021-10-12 14:27:40|721.3|720|721.3|720|721.5|720.3|721|719.8|12
1634048870000|2021-10-12 14:27:50|721|719.8|721.3|720|721.3|720|721|719.8|19
1634048880000|2021-10-12 14:28:00|721|719.8|721|719.8|721.3|720|721|719.8|55
1634048890000|2021-10-12 14:28:10|||||||||1
1634048900000|2021-10-12 14:28:20|721.3|720|721|719.8|721.3|720|721|719.8|4
1634048910000|2021-10-12 14:28:30|720.8|719.5|720.5|719.3|721|719.8|720.5|719.3|47
1634048920000|2021-10-12 14:28:40|720.3|719|720.3|719|720.5|719.3|720.3|719|4
1634048930000|2021-10-12 14:28:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|13
1634048940000|2021-10-12 14:29:00|720.5|719.3|721.3|719.8|721.3|720|720.3|719|74
1634048950000|2021-10-12 14:29:10|721|720|721.5|720.3|721.5|720.3|721|720|10
1634048960000|2021-10-12 14:29:20|721.8|720|721.5|720.3|721.8|720.5|721.5|720|25
1634048970000|2021-10-12 14:29:30|721.8|720|721.3|720|721.8|720|721.3|720|3
1634048980000|2021-10-12 14:29:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|5
1634048990000|2021-10-12 14:29:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1634049000000|2021-10-12 14:30:00|721.3|720|721.3|720|721.3|720|721.3|720|17
1634049010000|2021-10-12 14:30:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|25
1634049020000|2021-10-12 14:30:20|721|719.8|721|719.8|721|719.8|721|719.8|6
1634049030000|2021-10-12 14:30:30|721.3||721||721.3||721||60
1634049040000|2021-10-12 14:30:40|721.3|720|721|719.8|721.3|720|721|719.8|27
1634049050000|2021-10-12 14:30:50|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|16
1634049060000|2021-10-12 14:31:00|720.5|719.3|720.5|719|720.5|719.3|720.3|719|60
1634049070000|2021-10-12 14:31:10|720.3|719.3|720.3|719|720.3|719.3|720.3|719|2
1634049080000|2021-10-12 14:31:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|7
1634049090000|2021-10-12 14:31:30|720.5|719.3|720.3|719|720.5|719.3|720|718.8|31
1634049100000|2021-10-12 14:31:40|||||||||2658
1634049110000|2021-10-12 14:31:50|720|718.8|720.3|719|720.3|719|720|718.8|19
1634049120000|2021-10-12 14:32:00|720|718.8|720.5|719.3|720.5|719.3|720|718.8|24
1634049130000|2021-10-12 14:32:10|720.3|719|720.3|719|720.5|719.3|720.3|719|15
1634049140000|2021-10-12 14:32:20|720.5|718.8|720.3|719|720.5|719|720|718.8|4
1634049150000|2021-10-12 14:32:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|15
1634049160000|2021-10-12 14:32:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|16
1634049170000|2021-10-12 14:32:50|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|23
1634049180000|2021-10-12 14:33:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|0
1634049190000|2021-10-12 14:33:10|721|719.8|721.3|720|721.3|720|721|719.8|10
1634049200000|2021-10-12 14:33:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|5
1634049210000|2021-10-12 14:33:30|721|719.8|720.8|719.5|721.3|720|720.8|719.5|20
1634049220000|2021-10-12 14:33:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|3
1634049230000|2021-10-12 14:33:50|||||||||8
1634049240000|2021-10-12 14:34:00|721|719.8|720.8|719.5|721|719.8|720.5|719.3|49
1634049250000|2021-10-12 14:34:10|721|719.3|720.8|719.5|721|719.8|720.8|719.3|2
1634049260000|2021-10-12 14:34:20|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|10
1634049270000|2021-10-12 14:34:30|720.8|719|720.3|719|720.8|719.3|720.3|719|67
1634049280000|2021-10-12 14:34:40|720.5||720.3||720.5||720.3||12
1634049300000|2021-10-12 14:35:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1634049310000|2021-10-12 14:35:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|11
1634049320000|2021-10-12 14:35:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|3
1634049330000|2021-10-12 14:35:30|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|43
1634049340000|2021-10-12 14:35:40|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|2
1634049350000|2021-10-12 14:35:50|720.8|719|720.5|719.3|720.8|719.3|720.3|719|37
1634049360000|2021-10-12 14:36:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|74
1634049370000|2021-10-12 14:36:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|15
1634049380000|2021-10-12 14:36:20|721|719.3|720.5|719.3|721|719.3|720.5|719.3|6
1634049390000|2021-10-12 14:36:30||719||719.3||719.3||719|18
1634049400000|2021-10-12 14:36:40|||||||||3
1634049410000|2021-10-12 14:36:50|720.3|719|720|718.8|720.3|719|720|718.8|46
1634049420000|2021-10-12 14:37:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|16
1634049430000|2021-10-12 14:37:10|||||||||11
1634049440000|2021-10-12 14:37:20|720|718.8|720.3|719|720.3|719|720|718.8|25
1634049450000|2021-10-12 14:37:30|720|718.8|720|718.8|720|719|720|718.8|16
1634049460000|2021-10-12 14:37:40|720.3|719|720.3|719|720.5|719.3|720.3|719|6
1634049470000|2021-10-12 14:37:50|720.5|719.3|720.8|719.5|720.8|719.5|720.3|719.3|150
1634049480000|2021-10-12 14:38:00|721||721||721||720.8||39
1634049490000|2021-10-12 14:38:10|720.8|719.8|721|719.8|721|719.8|720.8|719.5|23
1634049500000|2021-10-12 14:38:20|721.3|720|721|719.8|721.3|720|721|719.8|314
1634049510000|2021-10-12 14:38:30|721.3|720|721.3|720|721.5|720.3|721.3|720|27
1634049520000|2021-10-12 14:38:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|8
1634049530000|2021-10-12 14:38:50|721|719.8|721|719.8|721|719.8|721|719.8|2
1634049540000|2021-10-12 14:39:00|720.8|719.5|721|719.5|721|719.8|720.8|719.5|14
1634049550000|2021-10-12 14:39:10|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|5
1634049560000|2021-10-12 14:39:20|721|719.8|721|719.8|721|719.8|721|719.8|3
1634049570000|2021-10-12 14:39:30|721.3|720|721.3|720|721.3|720|721.3|720|4
1634049580000|2021-10-12 14:39:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|73
1634049590000|2021-10-12 14:39:50|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|10
1634049600000|2021-10-12 14:40:00|721.3|720|721.8|720.5|721.8|720.5|721.3|720|13
1634049610000|2021-10-12 14:40:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|39
1634049620000|2021-10-12 14:40:20|722|720.8|722.3|721|722.3|721|722|720.8|21
1634049630000|2021-10-12 14:40:30|722|720.8|722|720.8|722|720.8|722|720.8|15
1634049640000|2021-10-12 14:40:40|722.3|721|722|720.8|722.3|721|722|720.5|10
1634049660000|2021-10-12 14:41:00|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|3
1634049670000|2021-10-12 14:41:10|722||721.8||722||721.8||4
1634049680000|2021-10-12 14:41:20|722|720.8|722|720.8|722|720.8|722|720.5|0
1634049690000|2021-10-12 14:41:30|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|12
1634049700000|2021-10-12 14:41:40|722|720.8|722|720.8|722.3|721|721.8|720.8|17
1634049710000|2021-10-12 14:41:50|722.3|721|722|720.8|722.3|721|722|720.8|31
1634049720000|2021-10-12 14:42:00|||||||||8
1634049730000|2021-10-12 14:42:10|722.3|721|722.3|721|722.3|721|722|720.8|18
1634049740000|2021-10-12 14:42:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|5
1634049750000|2021-10-12 14:42:30|||||||||8
1634049760000|2021-10-12 14:42:40|722|720.8|722.3|721|722.3|721|722|720.8|25
1634049770000|2021-10-12 14:42:50|722|720.8|722.3|720.8|722.3|720.8|722|720.8|531
1634049780000|2021-10-12 14:43:00|722|721|722.5|721.3|722.5|721.3|722|720.8|163
1634049790000|2021-10-12 14:43:10|722.3|721|722.3|721|722.5|721.3|722.3|721|50
1634049800000|2021-10-12 14:43:20|722.5|721.3|722.5|721|722.5|721.3|722.3|721|19
1634049810000|2021-10-12 14:43:30|722.3|721.3|722.3|721|722.5|721.3|722.3|721|5
1634049820000|2021-10-12 14:43:40|||||||||16
1634049830000|2021-10-12 14:43:50|722|720.8|722.3|720.8|722.3|721|722|720.8|12
1634049840000|2021-10-12 14:44:00|722|721|722.3|721|722.3|721|722|720.8|4
1634049860000|2021-10-12 14:44:20|||||||||4
1634049870000|2021-10-12 14:44:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|17
1634049880000|2021-10-12 14:44:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|44
1634049890000|2021-10-12 14:44:50|723|721.8|723|721.8|723|721.8|723|721.5|77
1634049900000|2021-10-12 14:45:00|723.3|722|723.3|722|723.3|722|723.3|721.8|59
1634049910000|2021-10-12 14:45:10|||||||||3
1634049920000|2021-10-12 14:45:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|31
1634049930000|2021-10-12 14:45:30|723.3|722|723|721.8|723.5|722|723|721.8|22
1634049940000|2021-10-12 14:45:40|||||||||27
1634049950000|2021-10-12 14:45:50|722.8|721.5|723|721.8|723|721.8|722.8|721.5|19
1634049960000|2021-10-12 14:46:00|722.8|721.5|723.3|721.8|723.3|722|722.8|721.5|15
1634049970000|2021-10-12 14:46:10|723|722|723.3|722|723.3|722|723|722|47
1634049980000|2021-10-12 14:46:20|723|721.8|723.3|722|723.5|722.3|723|721.8|12
1634050000000|2021-10-12 14:46:40|723|721.8|723|721.8|723.3|722|723|721.8|18
1634050010000|2021-10-12 14:46:50|||||||||2
1634050020000|2021-10-12 14:47:00|723.3|722|723.3|722|723.3|722|723.3|722|4
1634050030000|2021-10-12 14:47:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|10
1634050040000|2021-10-12 14:47:20|723|721.8|723.3|721.8|723.3|722|723|721.8|17
1634050050000|2021-10-12 14:47:30|723||723||723.3||723||28
1634050060000|2021-10-12 14:47:40|723.3|722|723.3|722|723.3|722|723.3|721.8|3
1634050070000|2021-10-12 14:47:50||721.8||722||722||721.8|24
1634050080000|2021-10-12 14:48:00|723|721.8|723.3|722|723.3|722|723|721.8|32
1634050090000|2021-10-12 14:48:10|723|721.8|723|721.8|723.3|722|723|721.8|9
1634050100000|2021-10-12 14:48:20|723.3|722|723|721.8|723.3|722|723|721.8|64
1634050110000|2021-10-12 14:48:30|||||||||54
1634050120000|2021-10-12 14:48:40|723.3|722|723.5|722.3|723.5|722.3|723|722|57
1634050130000|2021-10-12 14:48:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|21
1634050140000|2021-10-12 14:49:00|723.8|722.5|723.5|722|723.8|722.5|723.5|722|11
1634050150000|2021-10-12 14:49:10|723.3|722.3|723.3|722|723.5|722.3|723.3|722|23
1634050160000|2021-10-12 14:49:20|||||||||5
1634050170000|2021-10-12 14:49:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|8
1634050180000|2021-10-12 14:49:40|723.5|722.3|723.8|722.5|723.8|722.5|723.3|722.3|23
1634050190000|2021-10-12 14:49:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|14
1634050200000|2021-10-12 14:50:00|723.3|722|723.3|722|723.3|722|723.3|721.8|35
1634050210000|2021-10-12 14:50:10|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|98
1634050220000|2021-10-12 14:50:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|17
1634050230000|2021-10-12 14:50:30|723.3|722|723.3|722|723.3|722|723.3|722|8
1634050240000|2021-10-12 14:50:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|3
1634050250000|2021-10-12 14:50:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|19
1634050260000|2021-10-12 14:51:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|9
1634050270000|2021-10-12 14:51:10|||||||||3
1634050280000|2021-10-12 14:51:20|||||||||16
1634050290000|2021-10-12 14:51:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|22
1634050300000|2021-10-12 14:51:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|23
1634050310000|2021-10-12 14:51:50|||||||||16
1634050320000|2021-10-12 14:52:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|24
1634050330000|2021-10-12 14:52:10|||||||||9
1634050340000|2021-10-12 14:52:20|||||||||3
1634050350000|2021-10-12 14:52:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|20
1634050360000|2021-10-12 14:52:40|||||||||4
1634050370000|2021-10-12 14:52:50|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|6
1634050380000|2021-10-12 14:53:00|723.8|722.5|723.5|722|723.8|722.5|723.5|722|24
1634050390000|2021-10-12 14:53:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|15
1634050400000|2021-10-12 14:53:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|6
1634050410000|2021-10-12 14:53:30|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|9
1634050420000|2021-10-12 14:53:40|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|9
1634050430000|2021-10-12 14:53:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|16
1634050440000|2021-10-12 14:54:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|16
1634050450000|2021-10-12 14:54:10|723.3|722|723.3|722|723.3|722|723.3|722|13
1634050460000|2021-10-12 14:54:20|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|6
1634050470000|2021-10-12 14:54:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|8
1634050480000|2021-10-12 14:54:40||722||722.3||722.3||722|0
1634050490000|2021-10-12 14:54:50|723.3|722|723.3|722|723.5|722.3|723.3|722|6
1634050500000|2021-10-12 14:55:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|15
1634050510000|2021-10-12 14:55:10|723.3|722|723.3|722|723.3|722.3|723.3|722|6
1634050520000|2021-10-12 14:55:20|723.5|721.8|723.5|722|723.5|722|723.5|721.8|39
1634050530000|2021-10-12 14:55:30|723.3|722.3|723.8|722.5|724|722.8|723.3|722.3|1476
1634050540000|2021-10-12 14:55:40|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|1813
1634050550000|2021-10-12 14:55:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|15
1634050560000|2021-10-12 14:56:00|||||||||1145
1634050570000|2021-10-12 14:56:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|161
1634050580000|2021-10-12 14:56:20|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|413
1634050590000|2021-10-12 14:56:30||722||722.3||722.3||722|44
1634050600000|2021-10-12 14:56:40|||||||||12
1634050610000|2021-10-12 14:56:50|723.3|722|723.5|722|723.5|722|723.3|722|23
1634050620000|2021-10-12 14:57:00|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|10
1634050630000|2021-10-12 14:57:10|723.3|722|723.3|722|723.5|722.3|723.3|722|12
1634050640000|2021-10-12 14:57:20|723.5||723.3||723.5||723.3||5
1634050650000|2021-10-12 14:57:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|3
1634050670000|2021-10-12 14:57:50|723.5||723.5||723.5||723.3||3
1634050680000|2021-10-12 14:58:00||722.3||722.3||722.3||722|24
1634050690000|2021-10-12 14:58:10|723.3|722|723.3|722|723.5|722|723.3|722|4
1634050700000|2021-10-12 14:58:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1634050720000|2021-10-12 14:58:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|18
1634050730000|2021-10-12 14:58:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1634050740000|2021-10-12 14:59:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|510
1634050750000|2021-10-12 14:59:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|65
1634050760000|2021-10-12 14:59:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|42
1634050770000|2021-10-12 14:59:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|8
1634050780000|2021-10-12 14:59:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|7
1634050790000|2021-10-12 14:59:50|723.3|722|723|721.8|723.3|722|722.8|721.5|33
1634050800000|2021-10-12 15:00:00|723.3|722|723.5|722.3|723.8|722.5|723.3|722|32
1634050810000|2021-10-12 15:00:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|4
1634050820000|2021-10-12 15:00:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|6
1634050830000|2021-10-12 15:00:30|724|722.8|724|722.8|724|722.8|724|722.8|24
1634050840000|2021-10-12 15:00:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|6
1634050850000|2021-10-12 15:00:50|724|722.3|723.3|722|724|722.3|723.3|722|19
1634050860000|2021-10-12 15:01:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|11
1634050870000|2021-10-12 15:01:10|723|721.8|723|721.8|723.3|722|723|721.8|8
1634050880000|2021-10-12 15:01:20|723.3|722|723|721.8|723.3|722|723|721.8|0
1634050890000|2021-10-12 15:01:30|723.3|721.5|723|721.8|723.3|722|723|721.5|9
1634050910000|2021-10-12 15:01:50|723.3|722|723.3|722|723.5|722.3|723.3|722|37
1634050920000|2021-10-12 15:02:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|8
1634050940000|2021-10-12 15:02:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|18
1634050950000|2021-10-12 15:02:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|12
1634050960000|2021-10-12 15:02:40|723|721.8|723|721.8|723.3|722|723|721.8|12
1634050970000|2021-10-12 15:02:50|722.8|721.5|722.5|721.3|722.8|721.8|722.5|721.3|39
1634050980000|2021-10-12 15:03:00|722.3|721|722.3|721|722.5|721.3|722.3|721|13
1634050990000|2021-10-12 15:03:10|722|720.8|722|720.8|722|721|722|720.8|8
1634051000000|2021-10-12 15:03:20|722.3|721|722.3|721|722.3|721|722.3|721|14
1634051010000|2021-10-12 15:03:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|29
1634051020000|2021-10-12 15:03:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|3
1634051030000|2021-10-12 15:03:50|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|14
1634051040000|2021-10-12 15:04:00|722.3|721|722.5|721.3|722.8|721.3|722.3|721|7
1634051050000|2021-10-12 15:04:10||721||721.3||721.3||721|17
1634051060000|2021-10-12 15:04:20||721||721.3||721.3||721|1
1634051070000|2021-10-12 15:04:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|8
1634051080000|2021-10-12 15:04:40|723|721.8|723|721.8|723|721.8|723|721.5|9
1634051090000|2021-10-12 15:04:50|||||||||2
1634051100000|2021-10-12 15:05:00|723.3|722|723|721.8|723.3|722|723|721.8|23
1634051110000|2021-10-12 15:05:10|||||||||4
1634051120000|2021-10-12 15:05:20|723.3|722|723|721.5|723.3|722|723|721.5|15
1634051130000|2021-10-12 15:05:30|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|4
1634051140000|2021-10-12 15:05:40|723|721.8|723|721.8|723|721.8|723|721.8|5
1634051150000|2021-10-12 15:05:50|722.8|721.5|723.3|722|723.3|722|722.8|721.5|4
1634051160000|2021-10-12 15:06:00|723|721.8|723.3|722|723.3|722|723|721.8|32
1634051170000|2021-10-12 15:06:10|723.5||723.3||723.5||723.3||7
1634051180000|2021-10-12 15:06:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|8
1634051190000|2021-10-12 15:06:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|2
1634051200000|2021-10-12 15:06:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|15
1634051210000|2021-10-12 15:06:50|723.8|722.5|723.3|722|723.8|722.5|723.3|722|12
1634051230000|2021-10-12 15:07:10|||||||||2
1634051240000|2021-10-12 15:07:20|723|721.8|723|721.8|723|722|723|721.8|8
1634051250000|2021-10-12 15:07:30|723.3||723||723.3||723||1
1634051260000|2021-10-12 15:07:40|||||||||18
1634051270000|2021-10-12 15:07:50|722.8|721.5|723|721.8|723|721.8|722.8|721.5|17
1634051280000|2021-10-12 15:08:00|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|11
1634051290000|2021-10-12 15:08:10|723|721.8|722.8|721.5|723|721.8|722.8|721.5|14
1634051300000|2021-10-12 15:08:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|4
1634051320000|2021-10-12 15:08:40|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|30
1634051330000|2021-10-12 15:08:50|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|3
1634051340000|2021-10-12 15:09:00|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|10
1634051350000|2021-10-12 15:09:10|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|22
1634051360000|2021-10-12 15:09:20|722.8|721.5|722.5|721.3|722.8|721.5|722.3|721|24
1634051370000|2021-10-12 15:09:30|722.3|721|722.3|721|722.5|721.3|722.3|721|11
1634051380000|2021-10-12 15:09:40|722|720.8|722.3|721|722.3|721|722|720.8|11
1634051390000|2021-10-12 15:09:50|||||||||3
1634051400000|2021-10-12 15:10:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|16
1634051410000|2021-10-12 15:10:10|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|8
1634051420000|2021-10-12 15:10:20|||||||||1
1634051430000|2021-10-12 15:10:30|722.3|721|722.3|721|722.3|721|722.3|721|8
1634051440000|2021-10-12 15:10:40|||||||||3
1634051450000|2021-10-12 15:10:50|722|720.8|722.3|721|722.3|721|722|720.8|40
1634051460000|2021-10-12 15:11:00|722|720.8|722.3|721|722.3|721|722|720.8|16
1634051470000|2021-10-12 15:11:10|722|720.8|722|720.5|722|720.8|722|720.5|13
1634051480000|2021-10-12 15:11:20|721.8|720.8|722|720.8|722|720.8|721.8|720.5|2
1634051490000|2021-10-12 15:11:30||720.5||720.8||720.8||720.5|0
1634051500000|2021-10-12 15:11:40|||||||||17
1634051510000|2021-10-12 15:11:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|5
1634051520000|2021-10-12 15:12:00|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720.3|8
1634051530000|2021-10-12 15:12:10|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|7
1634051540000|2021-10-12 15:12:20|||||||||18
1634051550000|2021-10-12 15:12:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|48
1634051560000|2021-10-12 15:12:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|22
1634051570000|2021-10-12 15:12:50||720||720||720.3||720|6
1634051580000|2021-10-12 15:13:00|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|4
1634051590000|2021-10-12 15:13:10|721.8||721.5||721.8||721.5||23
1634051600000|2021-10-12 15:13:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|6
1634051610000|2021-10-12 15:13:30|||||||||154
1634051620000|2021-10-12 15:13:40|721.3|720|721.3|720|721.3|720|721.3|720|173
1634051630000|2021-10-12 15:13:50|721.5|720.3|721.5|720|721.5|720.3|721.5|720|72
1634051640000|2021-10-12 15:14:00|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|11
1634051650000|2021-10-12 15:14:10||720||720.3||720.3||720|9
1634051660000|2021-10-12 15:14:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|8
1634051670000|2021-10-12 15:14:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|8
1634051680000|2021-10-12 15:14:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634051690000|2021-10-12 15:14:50|721.3|720|721.3|720|721.5|720.3|721.3|720|9
1634051700000|2021-10-12 15:15:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|10
1634051710000|2021-10-12 15:15:10|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|13
1634051720000|2021-10-12 15:15:20|721.3|720|721.3|720|721.5|720.3|721.3|720|14
1634051730000|2021-10-12 15:15:30|||||||||15
1634051740000|2021-10-12 15:15:40|||||||||57
1634051750000|2021-10-12 15:15:50|721|719.8|721|719.8|721|720|721|719.8|15
1634051760000|2021-10-12 15:16:00|721.3|720|721.5|720.3|721.5|720.3|721|720|84
1634051770000|2021-10-12 15:16:10|721.3|720|721.5|720.3|721.8|720.3|721.3|720|22
1634051780000|2021-10-12 15:16:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|31
1634051790000|2021-10-12 15:16:30|722|720.8|722|720.5|722|720.8|721.8|720.5|31
1634051800000|2021-10-12 15:16:40|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.3|11
1634051810000|2021-10-12 15:16:50|722|720.8|722|720.5|722|720.8|722|720.5|20
1634051820000|2021-10-12 15:17:00|722.3|720.8|722|720.8|722.3|720.8|722|720.8|83
1634051830000|2021-10-12 15:17:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|29
1634051840000|2021-10-12 15:17:20|||||||||16
1634051850000|2021-10-12 15:17:30|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|97
1634051860000|2021-10-12 15:17:40|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|2
1634051870000|2021-10-12 15:17:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|198
1634051880000|2021-10-12 15:18:00|721.3|720|721.3|720|721.5|720.3|721.3|720|27
1634051890000|2021-10-12 15:18:10|721|719.8|721.3|719.8|721.3|720|721|719.8|6
1634051900000|2021-10-12 15:18:20||720||719.8||720||719.8|8
1634051910000|2021-10-12 15:18:30|721|720|721.3|720|721.3|720|721|720|8
1634051920000|2021-10-12 15:18:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|22
1634051930000|2021-10-12 15:18:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|4
1634051940000|2021-10-12 15:19:00||720||720.3||720.3||720|6
1634051950000|2021-10-12 15:19:10|721.8||721.5||721.8||721.5||14
1634051960000|2021-10-12 15:19:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|13
1634051970000|2021-10-12 15:19:30|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|3
1634051980000|2021-10-12 15:19:40|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|16
1634051990000|2021-10-12 15:19:50|||||||||8
1634052000000|2021-10-12 15:20:00|||||||||6
1634052010000|2021-10-12 15:20:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|411
1634052020000|2021-10-12 15:20:20|722||721.8||722||721.8||12
1634052040000|2021-10-12 15:20:40|||||||||16
1634052050000|2021-10-12 15:20:50|722|720.8|722|720.8|722.3|721|722|720.8|56
1634052060000|2021-10-12 15:21:00|722.3|721|722.3|721|722.3|721|722|720.8|8
1634052070000|2021-10-12 15:21:10|||||||||29
1634052080000|2021-10-12 15:21:20||720.8||721||721||720.8|35
1634052090000|2021-10-12 15:21:30|722|720.8|722|720.8|722|720.8|722|720.8|6
1634052100000|2021-10-12 15:21:40|722.3|721|722|720.8|722.3|721|722|720.8|9
1634052110000|2021-10-12 15:21:50|722.3||722||722.3||722||17
1634052120000|2021-10-12 15:22:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|13
1634052130000|2021-10-12 15:22:10|722.3|721|722|720.8|722.3|721|722|720.8|4
1634052140000|2021-10-12 15:22:20|722.3||722||722.3||722||105
1634052150000|2021-10-12 15:22:30|722.3||722||722.3||722||8
1634052160000|2021-10-12 15:22:40|||||||||30
1634052170000|2021-10-12 15:22:50|||||||||7
1634052180000|2021-10-12 15:23:00||720.5||720.8||720.8||720.5|14
1634052190000|2021-10-12 15:23:10|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|2
1634052200000|2021-10-12 15:23:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|10
1634052210000|2021-10-12 15:23:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634052220000|2021-10-12 15:23:40|||||||||13
1634052230000|2021-10-12 15:23:50|721.3|720|721.3|720|721.3|720.3|721.3|720|113
1634052240000|2021-10-12 15:24:00||719.8||720||720||719.8|47
1634052250000|2021-10-12 15:24:10|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|32
1634052260000|2021-10-12 15:24:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|8
1634052270000|2021-10-12 15:24:30|721.8||721.5||721.8||721.5||23
1634052280000|2021-10-12 15:24:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|8
1634052290000|2021-10-12 15:24:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|33
1634052300000|2021-10-12 15:25:00|||||||||3
1634052310000|2021-10-12 15:25:10|721.3|720|721.3|720|721.5|720.3|721.3|720|40
1634052320000|2021-10-12 15:25:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|8
1634052330000|2021-10-12 15:25:30|721|719.8|721|719.8|721|720|721|719.8|6
1634052340000|2021-10-12 15:25:40|||||||||19
1634052350000|2021-10-12 15:25:50|721.3|720|721.3|720|721.3|720|721.3|720|10
1634052360000|2021-10-12 15:26:00|721|719.8|721|719.8|721|719.8|721|719.5|39
1634052370000|2021-10-12 15:26:10|721.3|720|721.3|720|721.3|720|721|719.8|20
1634052380000|2021-10-12 15:26:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|48
1634052390000|2021-10-12 15:26:30|721.5||721.3||721.5||721.3||7
1634052400000|2021-10-12 15:26:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|16
1634052410000|2021-10-12 15:26:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|28
1634052420000|2021-10-12 15:27:00|721|719.8|721|719.8|721|719.8|721|719.8|41
1634052430000|2021-10-12 15:27:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|71
1634052440000|2021-10-12 15:27:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|33
1634052450000|2021-10-12 15:27:30|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|12
1634052460000|2021-10-12 15:27:40|||||||||14
1634052470000|2021-10-12 15:27:50|720.3|719|720.3|719|720.5|719|720.3|719|51
1634052480000|2021-10-12 15:28:00|720.5|718.8|720.8|719.5|720.8|719.5|720.5|718.8|120
1634052490000|2021-10-12 15:28:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|65
1634052500000|2021-10-12 15:28:20|720.5||720.3||720.5||720.3||74
1634052510000|2021-10-12 15:28:30|720.5|718.8|720.5|719.3|720.5|719.3|720.3|718.8|83
1634052520000|2021-10-12 15:28:40|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|62
1634052530000|2021-10-12 15:28:50|||||||||90
1634052540000|2021-10-12 15:29:00|||||||||176
1634052550000|2021-10-12 15:29:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|152
1634052560000|2021-10-12 15:29:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|361
1634052570000|2021-10-12 15:29:30|||||||||304
1634052580000|2021-10-12 15:29:40|||||||||331
1634052590000|2021-10-12 15:29:50|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|444
1634052600000|2021-10-12 15:30:00|720.3|719|720.3|719|720.3|719|720|718.8|107
1634052610000|2021-10-12 15:30:10|720.5|718.8|720.3|719|720.5|719|720|718.8|158
1634052620000|2021-10-12 15:30:20|||||||||32
1634052630000|2021-10-12 15:30:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|50
1634052640000|2021-10-12 15:30:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|4
1634052650000|2021-10-12 15:30:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|5
1634052660000|2021-10-12 15:31:00|720|718.8|720.3|719|720.3|719|720|718.8|17
1634052670000|2021-10-12 15:31:10||718.8||719||719||718.8|30
1634052680000|2021-10-12 15:31:20|||||||||4
1634052690000|2021-10-12 15:31:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|16
1634052700000|2021-10-12 15:31:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|36
1634052710000|2021-10-12 15:31:50|||||||||21
1634052720000|2021-10-12 15:32:00|||||||||5
1634052730000|2021-10-12 15:32:10|720|718.8|720|718.8|720|718.8|720|718.8|10
1634052740000|2021-10-12 15:32:20|||||||||7
1634052750000|2021-10-12 15:32:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|61
1634052760000|2021-10-12 15:32:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|13
1634052770000|2021-10-12 15:32:50||718.3||718.5||718.5||718.3|0
1634052780000|2021-10-12 15:33:00||718.3||718.5||718.5||718.3|6
1634052790000|2021-10-12 15:33:10|720|718.8|720|718.8|720|718.8|720|718.8|7
1634052800000|2021-10-12 15:33:20|720.3|719|720|718.8|720.3|719|720|718.8|8
1634052810000|2021-10-12 15:33:30|720.3|719|720.3|719|720.3|719|720.3|719|21
1634052820000|2021-10-12 15:33:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|27
1634052830000|2021-10-12 15:33:50|||||||||2
1634052840000|2021-10-12 15:34:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|14
1634052850000|2021-10-12 15:34:10|720.3|719|720.3|719|720.5|719.3|720.3|719|9
1634052860000|2021-10-12 15:34:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|5
1634052870000|2021-10-12 15:34:30|720.8||720.5||720.8||720.5||21
1634052880000|2021-10-12 15:34:40|||||||||1
1634052890000|2021-10-12 15:34:50|720.3|719|720.3|719|720.3|719|720.3|719|8
1634052900000|2021-10-12 15:35:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|13
1634052910000|2021-10-12 15:35:10|720.8||720.5||720.8||720.5||3
1634052920000|2021-10-12 15:35:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|3
1634052930000|2021-10-12 15:35:30|721|719.8|721|719.8|721|719.8|721|719.8|8
1634052940000|2021-10-12 15:35:40|720.8|719.5|721|719.5|721|719.8|720.8|719.5|14
1634052950000|2021-10-12 15:35:50||719.8||719.8||719.8||719.5|41
1634052960000|2021-10-12 15:36:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|15
1634052970000|2021-10-12 15:36:10|||||||||4
1634052980000|2021-10-12 15:36:20||719.5||719.5||719.8||719.5|19
1634052990000|2021-10-12 15:36:30|720.8|719.8|721|719.8|721|719.8|720.8|719.5|2
1634053000000|2021-10-12 15:36:40|721.3|720|721|719.8|721.3|720|721|719.8|66
1634053010000|2021-10-12 15:36:50|721.3|720|721.3|720|721.3|720|721|719.8|21
1634053020000|2021-10-12 15:37:00|721|719.8|721|719.8|721.3|720|721|719.8|39
1634053030000|2021-10-12 15:37:10|721.3|720|721.3|719.8|721.3|720|721|719.8|6
1634053040000|2021-10-12 15:37:20|721||721||721.3||721||2
1634053060000|2021-10-12 15:37:40|||||||||266
1634053100000|2021-10-12 15:38:20|||||||||1
1634053110000|2021-10-12 15:38:30|720.8|719.5|721|719.5|721|719.8|720.8|719.5|7
1634053120000|2021-10-12 15:38:40|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|7
1634053130000|2021-10-12 15:38:50|721||720.8||721||720.8||5
1634053150000|2021-10-12 15:39:10||719.3||719.3||719.3||719.3|4
1634053160000|2021-10-12 15:39:20|720.5|719|720.3|719|720.5|719.3|720.3|719|9
1634053170000|2021-10-12 15:39:30|||||||||1
1634053180000|2021-10-12 15:39:40|720|718.8|720|718.8|720.3|719|720|718.8|10
1634053200000|2021-10-12 15:40:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|17
1634053210000|2021-10-12 15:40:10|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|1
1634053220000|2021-10-12 15:40:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|16
1634053230000|2021-10-12 15:40:30|720|718.8|720|718.8|720|718.8|720|718.8|1
1634053240000|2021-10-12 15:40:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|1
1634053250000|2021-10-12 15:40:50|||||||||38
1634053260000|2021-10-12 15:41:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|56
1634053270000|2021-10-12 15:41:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1634053280000|2021-10-12 15:41:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|65
1634053290000|2021-10-12 15:41:30|719.8||719.5||719.8||719.5||2
1634053300000|2021-10-12 15:41:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|5
1634053310000|2021-10-12 15:41:50|||||||||6
1634053320000|2021-10-12 15:42:00|||||||||1
1634053350000|2021-10-12 15:42:30||718.3||718.5||718.5||718.3|2
1634053360000|2021-10-12 15:42:40|720|718.8|720|718.8|720|718.8|719.8|718.5|10
1634053370000|2021-10-12 15:42:50|720.3||720||720.3||720||3
1634053380000|2021-10-12 15:43:00|720.3|719|720.3|718.8|720.3|719|720|718.8|13
1634053390000|2021-10-12 15:43:10|720|719|720.3|719|720.3|719|720|719|0
1634053400000|2021-10-12 15:43:20|720.5||720.3||720.5||720.3||9
1634053410000|2021-10-12 15:43:30|720.5||720.3||720.5||720.3||0
1634053420000|2021-10-12 15:43:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|8
1634053430000|2021-10-12 15:43:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|2
1634053440000|2021-10-12 15:44:00||719||719.3||719.3||719|5
1634053450000|2021-10-12 15:44:10|720.3|719|720.3|719|720.3|719|720.3|719|3
1634053470000|2021-10-12 15:44:30|720|718.8|720.3|719|720.3|719|720|718.8|6
1634053480000|2021-10-12 15:44:40||718.8||719||719||718.8|1
1634053490000|2021-10-12 15:44:50|||||||||3
1634053500000|2021-10-12 15:45:00||718.8||719||719||718.8|3
1634053520000|2021-10-12 15:45:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|9
1634053530000|2021-10-12 15:45:30|||||||||30
1634053540000|2021-10-12 15:45:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|12
1634053550000|2021-10-12 15:45:50|||||||||2
1634053560000|2021-10-12 15:46:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|26
1634053570000|2021-10-12 15:46:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1634053590000|2021-10-12 15:46:30|721|719.8|721|719.8|721.3|719.8|721|719.8|39
1634053600000|2021-10-12 15:46:40|721.3|720|721.3|720|721.3|720|721|719.8|18
1634053620000|2021-10-12 15:47:00||719.8||720||720||719.8|1
1634053630000|2021-10-12 15:47:10||719.8||720||720||719.8|69
1634053640000|2021-10-12 15:47:20|||||||||18
1634053650000|2021-10-12 15:47:30|721|719.8|721|719.8|721|719.8|721|719.8|17
1634053660000|2021-10-12 15:47:40|721.3|720|721.3|720|721.3|720|721.3|720|9
1634053670000|2021-10-12 15:47:50|||||||||1
1634053680000|2021-10-12 15:48:00|721|719.8|721.3|720|721.3|720|721|719.8|5
1634053700000|2021-10-12 15:48:20|721|719.8|721.3|719.8|721.3|720|721|719.8|16
1634053710000|2021-10-12 15:48:30||720||720||720||719.8|25
1634053720000|2021-10-12 15:48:40|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|18
1634053740000|2021-10-12 15:49:00||720||720.3||720.3||720|8
1634053760000|2021-10-12 15:49:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|50
1634053810000|2021-10-12 15:50:10|||||||||4
1634053830000|2021-10-12 15:50:30|722||721.8||722||721.8||5
1634053840000|2021-10-12 15:50:40|||||||||22
1634053860000|2021-10-12 15:51:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|39
1634053870000|2021-10-12 15:51:10|722||721.8||722||721.8||4
1634053880000|2021-10-12 15:51:20|||||||||25
1634053900000|2021-10-12 15:51:40|722|720.8|722|720.8|722|720.8|721.8|720.5|11
1634053920000|2021-10-12 15:52:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|87
1634053930000|2021-10-12 15:52:10|||||||||13
1634053940000|2021-10-12 15:52:20|||||||||2
1634053950000|2021-10-12 15:52:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634053960000|2021-10-12 15:52:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|5
1634053970000|2021-10-12 15:52:50|722|720.8|722|720.8|722|720.8|722|720.8|12
1634053980000|2021-10-12 15:53:00|722.3|721|722|720.8|722.3|721|722|720.8|18
1634053990000|2021-10-12 15:53:10|722.3|721|722.3|721|722.3|721|722|720.8|18
1634054010000|2021-10-12 15:53:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|45
1634054020000|2021-10-12 15:53:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|4
1634054050000|2021-10-12 15:54:10|||||||||27
1634054060000|2021-10-12 15:54:20|||||||||1
1634054100000|2021-10-12 15:55:00|||||||||4
1634054120000|2021-10-12 15:55:20|||||||||21
1634054140000|2021-10-12 15:55:40|||||||||1
1634054150000|2021-10-12 15:55:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|20
1634054170000|2021-10-12 15:56:10|||||||||6
1634054210000|2021-10-12 15:56:50||721||721||721||721|4
1634054220000|2021-10-12 15:57:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|1
1634054240000|2021-10-12 15:57:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|1
1634054260000|2021-10-12 15:57:40||721||721.3||721.3||721|17
1634054300000|2021-10-12 15:58:20||721||721.3||721.3||721|5
1634054320000|2021-10-12 15:58:40||721||721||721||721|7
1634054330000|2021-10-12 15:58:50|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721.3|6
1634054340000|2021-10-12 15:59:00|722.8|721|722.5|721.3|722.8|721.3|722.5|721|1
1634054350000|2021-10-12 15:59:10|||||||||5
1634054360000|2021-10-12 15:59:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|11
1634054390000|2021-10-12 15:59:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1634054410000|2021-10-12 16:00:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|25
1634054420000|2021-10-12 16:00:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1634054430000|2021-10-12 16:00:30||721.3||721.3||721.3||721.3|2
1634054440000|2021-10-12 16:00:40||721.5||721.5||721.5||721.5|0
1634054450000|2021-10-12 16:00:50|||||||||1
1634054460000|2021-10-12 16:01:00|723|721.8|723|721.5|723|721.8|723|721.5|31
1634054470000|2021-10-12 16:01:10|722.8|721.8|723|721.8|723|721.8|722.8|721.8|13
1634054490000|2021-10-12 16:01:30|||||||||1
1634054500000|2021-10-12 16:01:40|||||||||1
1634054510000|2021-10-12 16:01:50|||||||||15
1634054520000|2021-10-12 16:02:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|44
1634054530000|2021-10-12 16:02:10|722.3|721|722.3|721|722.5|721|722.3|721|31
1634054540000|2021-10-12 16:02:20|722|720.8|722|720.8|722.3|721|722|720.8|26
1634054550000|2021-10-12 16:02:30|722.3|721|722.3|721|722.3|721|722.3|721|5
1634054560000|2021-10-12 16:02:40|722|720.8|722.3|721|722.3|721|722|720.8|44
1634054590000|2021-10-12 16:03:10|722|720.8|722.3|721|722.3|721|722|720.8|3
1634054600000|2021-10-12 16:03:20|722|720.8|722|720.8|722.3|720.8|722|720.8|0
1634054610000|2021-10-12 16:03:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|20
1634054620000|2021-10-12 16:03:40|721.8|720.5|721.3|720|721.8|720.5|721.3|720|48
1634054640000|2021-10-12 16:04:00||719.8||720||720||719.8|40
1634054660000|2021-10-12 16:04:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|12
1634054670000|2021-10-12 16:04:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1634054680000|2021-10-12 16:04:40|722||722||722||722||7
1634054690000|2021-10-12 16:04:50|722.3|720.8|722.3|721|722.3|721|722|720.8|22
1634054700000|2021-10-12 16:05:00|722|720.8|722.3|720.8|722.3|720.8|722|720.8|8
1634054710000|2021-10-12 16:05:10||721||721||721||720.8|0
1634054720000|2021-10-12 16:05:20|722|720.8|722|720.5|722|720.8|722|720.5|9
1634054730000|2021-10-12 16:05:30|721.8|720.8|722|720.8|722|720.8|721.8|720.5|2
1634054740000|2021-10-12 16:05:40||720.5||720.8||720.8||720.5|0
1634054750000|2021-10-12 16:05:50||720.5||720.8||720.8||720.5|3
1634054760000|2021-10-12 16:06:00|722.3||722||722.3||722||1
1634054770000|2021-10-12 16:06:10|||||||||1
1634054780000|2021-10-12 16:06:20|722.3|721|722|720.8|722.3|721|722|720.8|10
1634054790000|2021-10-12 16:06:30|722.3|721|722.3|721|722.3|721|722|721|9
1634054800000|2021-10-12 16:06:40|722|720.8|722|720.8|722.3|720.8|722|720.8|2
1634054810000|2021-10-12 16:06:50|||||||||7
1634054820000|2021-10-12 16:07:00||720.5||720.5||720.8||720.5|4
1634054830000|2021-10-12 16:07:10|721.8|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1634054840000|2021-10-12 16:07:20|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|28
1634054850000|2021-10-12 16:07:30||720.5||720.5||720.5||720.3|16
1634054860000|2021-10-12 16:07:40|||||||||3
1634054870000|2021-10-12 16:07:50|||||||||8
1634054890000|2021-10-12 16:08:10||720.3||720.5||720.5||720.3|6
1634054920000|2021-10-12 16:08:40|722|720.8|722|720.8|722|720.8|722|720.5|12
1634054940000|2021-10-12 16:09:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|7
1634054950000|2021-10-12 16:09:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634054960000|2021-10-12 16:09:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1634054970000|2021-10-12 16:09:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634054980000|2021-10-12 16:09:40|721.8||721.5||721.8||721.5||0
1634054990000|2021-10-12 16:09:50|721.3|720|721.3|720|721.5|720.3|721.3|719.8|8
1634055000000|2021-10-12 16:10:00|721|719.8|721.3|720|721.3|720|721|719.8|10
1634055010000|2021-10-12 16:10:10|721|719.8|721.3|719.8|721.3|720|721|719.8|1
1634055020000|2021-10-12 16:10:20||720||720||720||719.8|1
1634055030000|2021-10-12 16:10:30|721|719.8|721.3|719.8|721.3|720|721|719.8|1
1634055040000|2021-10-12 16:10:40|721|720|721|719.8|721|720|721|719.8|137
1634055050000|2021-10-12 16:10:50|721.3||721.3||721.3||721||0
1634055060000|2021-10-12 16:11:00|721|720|721|719.8|721|720|721|719.8|1
1634055070000|2021-10-12 16:11:10|||||||||3
1634055090000|2021-10-12 16:11:30|721.3||721||721.3||721||0
1634055100000|2021-10-12 16:11:40|721.3|720|721.3|720|721.3|720|721|720|1
1634055110000|2021-10-12 16:11:50|721|719.8|721.3|719.8|721.3|720|721|719.8|18
1634055120000|2021-10-12 16:12:00|721|720|721|719.8|721.3|720|721|719.8|5
1634055130000|2021-10-12 16:12:10|721.3||721||721.3||721||0
1634055140000|2021-10-12 16:12:20|721.3||721||721.3||721||0
1634055150000|2021-10-12 16:12:30|721.3||721||721.3||721||0
1634055170000|2021-10-12 16:12:50|721.3||721||721.3||721||0
1634055180000|2021-10-12 16:13:00|||||||||5
1634055200000|2021-10-12 16:13:20|721.3||721||721.3||721||1
1634055210000|2021-10-12 16:13:30|721.3|720|721.3|720|721.3|720|721.3|720|7
1634055220000|2021-10-12 16:13:40||719.8||720||720||719.8|13
1634055230000|2021-10-12 16:13:50|721|719.8|721.3|719.8|721.3|719.8|721|719.8|13
1634055240000|2021-10-12 16:14:00|721|720|721.3|720|721.3|720|721|720|28
1634055250000|2021-10-12 16:14:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|23
1634055270000|2021-10-12 16:14:30|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|32
1634055280000|2021-10-12 16:14:40|||||||||5
1634055300000|2021-10-12 16:15:00||720||720||720||720|9
1634055310000|2021-10-12 16:15:10||720.3||720.3||720.3||720.3|1
1634055330000|2021-10-12 16:15:30|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|46
1634055340000|2021-10-12 16:15:40|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|5
1634055350000|2021-10-12 16:15:50|722|720.8|722|720.8|722|720.8|722|720.5|3
1634055360000|2021-10-12 16:16:00|721.8|720.5|721.8|720.3|721.8|720.8|721.8|720.3|12
1634055370000|2021-10-12 16:16:10||720.5||720.5||720.5||720.5|0
1634055380000|2021-10-12 16:16:20|||||||||2
1634055390000|2021-10-12 16:16:30|722|720.8|722|720.8|722|720.8|722|720.5|0
1634055400000|2021-10-12 16:16:40|||||||||1
1634055410000|2021-10-12 16:16:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|73
1634055420000|2021-10-12 16:17:00|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|9
1634055430000|2021-10-12 16:17:10|722|720.8|722|720.8|722|720.8|722|720.5|1
1634055440000|2021-10-12 16:17:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|7
1634055450000|2021-10-12 16:17:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|4
1634055460000|2021-10-12 16:17:40|721.8||721.8||722||721.8||2
1634055470000|2021-10-12 16:17:50|722|720.8|722|720.8|722|720.8|722|720.8|0
1634055480000|2021-10-12 16:18:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|3
1634055500000|2021-10-12 16:18:20|722.3|721|722.3|721|722.3|721|722.3|721|5
1634055510000|2021-10-12 16:18:30|722|720.8|722|720.8|722|721|722|720.8|20
1634055520000|2021-10-12 16:18:40|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|17
1634055530000|2021-10-12 16:18:50|722|720.8|722|720.8|722|720.8|721.8|720.8|6
1634055550000|2021-10-12 16:19:10|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|2
1634055560000|2021-10-12 16:19:20|||||||||2
1634055580000|2021-10-12 16:19:40|||||||||1
1634055600000|2021-10-12 16:20:00|||||||||3
1634055620000|2021-10-12 16:20:20|||||||||4
1634055630000|2021-10-12 16:20:30|722|720.8|722|720.8|722|720.8|722|720.8|18
1634055690000|2021-10-12 16:21:30|722.3|721|722|720.8|722.3|721|722|720.8|12
1634055700000|2021-10-12 16:21:40|722.3||722.3||722.3||722||1
1634055710000|2021-10-12 16:21:50|722|721|722|720.8|722.3|721|722|720.8|7
1634055720000|2021-10-12 16:22:00|||||||||21
1634055740000|2021-10-12 16:22:20|||||||||50
1634055750000|2021-10-12 16:22:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|10
1634055760000|2021-10-12 16:22:40|||||||||1
1634055780000|2021-10-12 16:23:00|||||||||5
1634055800000|2021-10-12 16:23:20|722|720.8|722|720.8|722|720.8|721.8|720.8|45
1634055820000|2021-10-12 16:23:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|3
1634055830000|2021-10-12 16:23:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634055840000|2021-10-12 16:24:00|||||||||1
1634055860000|2021-10-12 16:24:20|||||||||9
1634055870000|2021-10-12 16:24:30|||||||||8
1634055880000|2021-10-12 16:24:40|722|720.8|722|720.8|722|720.8|722|720.8|4
1634055890000|2021-10-12 16:24:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1634055900000|2021-10-12 16:25:00|||||||||12
1634055910000|2021-10-12 16:25:10|722||721.8||722||721.8||3
1634055920000|2021-10-12 16:25:20|722|720.8|722|720.8|722.3|721|721.8|720.8|66
1634055930000|2021-10-12 16:25:30|||||||||6
1634055940000|2021-10-12 16:25:40|||||||||21
1634055950000|2021-10-12 16:25:50|||||||||28
1634055960000|2021-10-12 16:26:00||720.5||720.8||720.8||720.5|31
1634055970000|2021-10-12 16:26:10|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|13
1634055980000|2021-10-12 16:26:20|722|720.8|722|720.8|722|720.8|721.8|720.8|2
1634056010000|2021-10-12 16:26:50|||||||||3
1634056040000|2021-10-12 16:27:20||720.5||720.8||720.8||720.5|6
1634056050000|2021-10-12 16:27:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|12
1634056060000|2021-10-12 16:27:40|722|720.8|722|720.8|722|720.8|722|720.8|10
1634056070000|2021-10-12 16:27:50||720.5||720.8||720.8||720.5|0
1634056080000|2021-10-12 16:28:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1634056100000|2021-10-12 16:28:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|11
1634056110000|2021-10-12 16:28:30|721.8||721.5||721.8||721.5||12
1634056120000|2021-10-12 16:28:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1634056160000|2021-10-12 16:29:20|||||||||7
1634056190000|2021-10-12 16:29:50|||||||||6
1634056200000|2021-10-12 16:30:00|722|720.8|722|720.8|722|720.8|722|720.5|12
1634056210000|2021-10-12 16:30:10||720.5||720.8||720.8||720.5|2
1634056220000|2021-10-12 16:30:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|8
1634056240000|2021-10-12 16:30:40||720.3||720.5||720.5||720.3|5
1634056250000|2021-10-12 16:30:50|||||||||20
1634056260000|2021-10-12 16:31:00|722|720.8|722|720.8|722|720.8|722|720.8|42
1634056270000|2021-10-12 16:31:10|722.3|721|722.3|720.8|722.3|721|722|720.8|43
1634056280000|2021-10-12 16:31:20||721||721||721||721|0
1634056290000|2021-10-12 16:31:30|722|720.8|722|720.8|722|720.8|722|720.8|4
1634056300000|2021-10-12 16:31:40|722.3|721|722.3|721|722.3|721|722.3|721|4
1634056310000|2021-10-12 16:31:50|722|720.8|722|720.8|722|720.8|722|720.8|5
1634056320000|2021-10-12 16:32:00|||||||||1
1634056330000|2021-10-12 16:32:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|27
1634056340000|2021-10-12 16:32:20||720.3||720.5||720.5||720.3|16
1634056350000|2021-10-12 16:32:30|||||||||8
1634056360000|2021-10-12 16:32:40|721.5|720.3|721.5|720|721.5|720.3|721.5|720|53
1634056370000|2021-10-12 16:32:50||720.3||720.3||720.3||720|14
1634056380000|2021-10-12 16:33:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1634056390000|2021-10-12 16:33:10|||||||||8
1634056400000|2021-10-12 16:33:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634056410000|2021-10-12 16:33:30|||||||||20
1634056420000|2021-10-12 16:33:40|||||||||4
1634056430000|2021-10-12 16:33:50|||||||||16
1634056440000|2021-10-12 16:34:00|||||||||1
1634056450000|2021-10-12 16:34:10||720||720.3||720.3||720|3
1634056460000|2021-10-12 16:34:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|6
1634056470000|2021-10-12 16:34:30|||||||||20
1634056490000|2021-10-12 16:34:50|||||||||20
1634056500000|2021-10-12 16:35:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|47
1634056510000|2021-10-12 16:35:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|10
1634056530000|2021-10-12 16:35:30|||||||||5
1634056540000|2021-10-12 16:35:40|||||||||13
1634056550000|2021-10-12 16:35:50|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|10
1634056560000|2021-10-12 16:36:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1634056580000|2021-10-12 16:36:20|721.5||721.3||721.5||721.3||1
1634056590000|2021-10-12 16:36:30|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1634056600000|2021-10-12 16:36:40|721.3|720|721.5|720|721.5|720|721.3|720|34
1634056610000|2021-10-12 16:36:50||720.3||720.3||720.3||720.3|0
1634056620000|2021-10-12 16:37:00|721.3|720|721.3|720|721.3|720|721.3|720|112
1634056630000|2021-10-12 16:37:10|||||||||102
1634056640000|2021-10-12 16:37:20|||||||||100
1634056650000|2021-10-12 16:37:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|20
1634056660000|2021-10-12 16:37:40|721.3|720|721.5|720|721.5|720.3|721.3|720|208
1634056670000|2021-10-12 16:37:50|721.3|720.3|721.3|720|721.5|720.3|721.3|720|3
1634056680000|2021-10-12 16:38:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|3
1634056700000|2021-10-12 16:38:20|721.3|720|721.5|720|721.5|720.3|721.3|720|9
1634056710000|2021-10-12 16:38:30|721.3||721.3||721.3||721.3||0
1634056730000|2021-10-12 16:38:50|721.5||721.5||721.5||721.5||2
1634056740000|2021-10-12 16:39:00|721.3|720.3|721.3|720|721.3|720.3|721.3|720|1
1634056770000|2021-10-12 16:39:30|||||||||1
1634056780000|2021-10-12 16:39:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|32
1634056790000|2021-10-12 16:39:50|721|719.8|721|719.5|721|719.8|721|719.5|4
1634056800000|2021-10-12 16:40:00|720.8||720.8||720.8||720.8||0
1634056810000|2021-10-12 16:40:10|||||||||3
1634056820000|2021-10-12 16:40:20|721||720.8||721||720.8||2
1634056850000|2021-10-12 16:40:50|||||||||1
1634056860000|2021-10-12 16:41:00|||||||||19
1634056870000|2021-10-12 16:41:10|||||||||14
1634056880000|2021-10-12 16:41:20|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|22
1634056890000|2021-10-12 16:41:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|20
1634056910000|2021-10-12 16:41:50|721|719.8|721|719.8|721|719.8|721|719.5|1
1634056920000|2021-10-12 16:42:00||719.5||719.8||719.8||719.5|1
1634056940000|2021-10-12 16:42:20|||||||||8
1634056950000|2021-10-12 16:42:30|721.3|720|721|719.8|721.3|720|721|719.8|3
1634056960000|2021-10-12 16:42:40|||||||||2
1634056970000|2021-10-12 16:42:50|||||||||1
1634057010000|2021-10-12 16:43:30||719.5||719.8||719.8||719.5|6
1634057020000|2021-10-12 16:43:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|8
1634057030000|2021-10-12 16:43:50|||||||||2
1634057040000|2021-10-12 16:44:00|||||||||4
1634057050000|2021-10-12 16:44:10|721|719.8|721|719.8|721|719.8|720.8|719.5|6
1634057080000|2021-10-12 16:44:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1634057090000|2021-10-12 16:44:50|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|0
1634057100000|2021-10-12 16:45:00|720.3|719|720.3|719|720.3|719|720.3|719|33
1634057110000|2021-10-12 16:45:10|720.5||720.5||720.5||720.3||3
1634057120000|2021-10-12 16:45:20|720.3|719.3|720.5|719|720.5|719.3|720.3|719|43
1634057130000|2021-10-12 16:45:30||719.3||719.3||719.3||719.3|3
1634057140000|2021-10-12 16:45:40|||||||||1
1634057150000|2021-10-12 16:45:50|||||||||2
1634057160000|2021-10-12 16:46:00|720.3|719|720.3|719|720.3|719|720.3|719|8
1634057180000|2021-10-12 16:46:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|5
1634057200000|2021-10-12 16:46:40|720.8|719|720|718.8|720.8|719|720|718.8|9243
1634057210000|2021-10-12 16:46:50|||||||||16
1634057220000|2021-10-12 16:47:00|||||||||2
1634057230000|2021-10-12 16:47:10|||||||||8
1634057250000|2021-10-12 16:47:30||718.5||718.8||718.8||718.5|5
1634057260000|2021-10-12 16:47:40||718.5||718.8||718.8||718.5|70
1634057270000|2021-10-12 16:47:50|||||||||1685
1634057280000|2021-10-12 16:48:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|16
1634057310000|2021-10-12 16:48:30|||||||||12
1634057320000|2021-10-12 16:48:40|||||||||34
1634057340000|2021-10-12 16:49:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|24
1634057350000|2021-10-12 16:49:10|720|718.8|720|718.8|720|718.8|720|718.8|8
1634057390000|2021-10-12 16:49:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|18
1634057410000|2021-10-12 16:50:10||718.5||718.8||718.8||718.5|14
1634057490000|2021-10-12 16:51:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|9
1634057500000|2021-10-12 16:51:40|||||||||7
1634057560000|2021-10-12 16:52:40|||||||||2
1634057580000|2021-10-12 16:53:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|22
1634057590000|2021-10-12 16:53:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|4
1634057600000|2021-10-12 16:53:20||719||719.3||719.3||719|5
1634057610000|2021-10-12 16:53:30|||||||||18
1634057620000|2021-10-12 16:53:40|720.3|719|720.5|719|720.5|719|720.3|719|2
1634057630000|2021-10-12 16:53:50|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|2
1634057640000|2021-10-12 16:54:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|7
1634057650000|2021-10-12 16:54:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1634057660000|2021-10-12 16:54:20|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|8
1634057670000|2021-10-12 16:54:30|720.8||720.5||720.8||720.5||5
1634057690000|2021-10-12 16:54:50|||||||||1
1634057700000|2021-10-12 16:55:00|720.3|719|720.3|719|720.3|719|720|718.8|23
1634057710000|2021-10-12 16:55:10|||||||||502
1634057720000|2021-10-12 16:55:20|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|7
1634057760000|2021-10-12 16:56:00||719||719.3||719.3||719|12
1634057770000|2021-10-12 16:56:10|720|718.8|720|718.8|720.3|718.8|720|718.8|29
1634057790000|2021-10-12 16:56:30|720.3|719|720.3|719|720.3|719|720.3|719|10
1634057810000|2021-10-12 16:56:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|117
1634057820000|2021-10-12 16:57:00|720.8||720.8||720.8||720.5||0
1634057830000|2021-10-12 16:57:10|720.5|719|720.3|719|720.5|719|720.3|719|36
1634057840000|2021-10-12 16:57:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|17
1634057860000|2021-10-12 16:57:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|11
1634057880000|2021-10-12 16:58:00|720.3|719|720.3|719|720.3|719|720.3|719|1
1634057890000|2021-10-12 16:58:10|720.5||720.3||720.5||720.3||3
1634057900000|2021-10-12 16:58:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|33
1634057930000|2021-10-12 16:58:50|720|718.8|720.3|719|720.3|719|720|718.8|21
1634057940000|2021-10-12 16:59:00|||||||||1
1634057950000|2021-10-12 16:59:10|720|718.8|720.3|718.8|720.3|719|720|718.8|9
1634057960000|2021-10-12 16:59:20|720|719|720|718.8|720.3|719|720|718.8|8
1634057970000|2021-10-12 16:59:30|720.3||720||720.3||720||6
1634057980000|2021-10-12 16:59:40|||||||||1
1634057990000|2021-10-12 16:59:50|720.3|719|720.3|719|720.3|719|720|719|2
1634058000000|2021-10-12 17:00:00|720|718.8|720.3|719|720.3|719|720|718.8|8
1634058010000|2021-10-12 17:00:10|720.5||720.3||720.5||720.3||12
1634058020000|2021-10-12 17:00:20||718.8||718.8||718.8||718.8|41
1634058030000|2021-10-12 17:00:30|720||720||720||720||11
1634058040000|2021-10-12 17:00:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1634058060000|2021-10-12 17:01:00||718.3||718.5||718.5||718.3|47
1634058070000|2021-10-12 17:01:10||718.3||718.5||718.5||718.3|0
1634058080000|2021-10-12 17:01:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|31
1634058090000|2021-10-12 17:01:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|5
1634058100000|2021-10-12 17:01:40|||||||||1
1634058120000|2021-10-12 17:02:00|719.3|718|719.3|718|719.5|718.3|719.3|718|38
1634058130000|2021-10-12 17:02:10|719.5||719.3||719.5||719.3||0
1634058140000|2021-10-12 17:02:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|4
1634058150000|2021-10-12 17:02:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|6
1634058160000|2021-10-12 17:02:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|2
1634058180000|2021-10-12 17:03:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|17
1634058210000|2021-10-12 17:03:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1634058220000|2021-10-12 17:03:40||718.3||718.5||718.5||718.3|1
1634058230000|2021-10-12 17:03:50|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|2
1634058240000|2021-10-12 17:04:00|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1634058260000|2021-10-12 17:04:20|719.3|718|719.5|718|719.5|718|719.3|718|13
1634058270000|2021-10-12 17:04:30||718.3||718.3||718.3||718.3|0
1634058280000|2021-10-12 17:04:40|||||||||1
1634058300000|2021-10-12 17:05:00|719.8||719.5||719.8||719.5||1
1634058310000|2021-10-12 17:05:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1634058320000|2021-10-12 17:05:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1634058330000|2021-10-12 17:05:30|720|718.8|720|718.8|720|718.8|720|718.8|6
1634058340000|2021-10-12 17:05:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1634058390000|2021-10-12 17:06:30|||||||||2
1634058400000|2021-10-12 17:06:40|720|718.8|720|718.8|720|718.8|720|718.8|8
1634058420000|2021-10-12 17:07:00|720.3|719|720|718.8|720.3|719|720|718.8|16
1634058440000|2021-10-12 17:07:20|720.3|719|720.3|719|720.3|719|720.3|719|5
1634058460000|2021-10-12 17:07:40|||||||||1
1634058480000|2021-10-12 17:08:00|720|718.8|720|718.8|720.3|719|720|718.8|12
1634058490000|2021-10-12 17:08:10|720.3|719|720.3|719|720.3|719|720|718.8|9
1634058500000|2021-10-12 17:08:20|||||||||2
1634058520000|2021-10-12 17:08:40|||||||||13
1634058530000|2021-10-12 17:08:50|720|718.8|720.3|718.8|720.3|719|720|718.8|1
1634058540000|2021-10-12 17:09:00|720|719|720.3|719|720.3|719|720|719|3
1634058550000|2021-10-12 17:09:10|720|718.8|720|718.8|720.3|719|720|718.8|10
1634058560000|2021-10-12 17:09:20|720.3||720||720.3||720||5
1634058580000|2021-10-12 17:09:40|720.3|719|720.3|719|720.3|719|720.3|719|6
1634058590000|2021-10-12 17:09:50||718.8||718.8||719||718.8|2
1634058600000|2021-10-12 17:10:00||719||719||719||718.8|4
1634058610000|2021-10-12 17:10:10|720.5|719.3|720.5|719|720.5|719.3|720.3|719|15
1634058620000|2021-10-12 17:10:20||719.3||719.3||719.3||719.3|1
1634058630000|2021-10-12 17:10:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|8
1634058640000|2021-10-12 17:10:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|5
1634058650000|2021-10-12 17:10:50|720.8||720.8||720.8||720.5||0
1634058660000|2021-10-12 17:11:00|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|7
1634058670000|2021-10-12 17:11:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|9
1634058680000|2021-10-12 17:11:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1634058700000|2021-10-12 17:11:40|||||||||19
1634058720000|2021-10-12 17:12:00|||||||||2
1634058740000|2021-10-12 17:12:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1634058760000|2021-10-12 17:12:40|||||||||1
1634058780000|2021-10-12 17:13:00||719.3||719.5||719.5||719.3|6
1634058790000|2021-10-12 17:13:10|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|12
1634058810000|2021-10-12 17:13:30|||||||||7
1634058820000|2021-10-12 17:13:40|720.8||720.5||720.8||720.5||0
1634058840000|2021-10-12 17:14:00|720.8||720.8||720.8||720.8||6
1634058850000|2021-10-12 17:14:10|720.5||720.5||720.5||720.5||1
1634058860000|2021-10-12 17:14:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1634058870000|2021-10-12 17:14:30|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|9
1634058880000|2021-10-12 17:14:40||719.5||719.5||719.5||719.3|2
1634058890000|2021-10-12 17:14:50||719.3||719.3||719.5||719.3|2
1634058900000|2021-10-12 17:15:00|720.5||720.5||720.5||720.5||0
1634058910000|2021-10-12 17:15:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|9
1634058940000|2021-10-12 17:15:40|||||||||1
1634058950000|2021-10-12 17:15:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|5
1634058960000|2021-10-12 17:16:00|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|7
1634058970000|2021-10-12 17:16:10|720.8|719.5|721|719.5|721|719.5|720.8|719.5|10
1634058980000|2021-10-12 17:16:20|720.8|719.8|721|719.5|721|719.8|720.8|719.5|1
1634058990000|2021-10-12 17:16:30||719.8||719.8||719.8||719.8|0
1634059000000|2021-10-12 17:16:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|17
1634059010000|2021-10-12 17:16:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|22
1634059020000|2021-10-12 17:17:00|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|5
1634059030000|2021-10-12 17:17:10|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|12
1634059040000|2021-10-12 17:17:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634059060000|2021-10-12 17:17:40|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|17
1634059070000|2021-10-12 17:17:50||719.5||719.5||719.5||719.3|0
1634059080000|2021-10-12 17:18:00|||||||||1
1634059120000|2021-10-12 17:18:40|721|719.8|721|719.8|721|719.8|721|719.5|5
1634059140000|2021-10-12 17:19:00|||||||||1
1634059150000|2021-10-12 17:19:10|||||||||13
1634059160000|2021-10-12 17:19:20|||||||||8
1634059190000|2021-10-12 17:19:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|7
1634059200000|2021-10-12 17:20:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|15
1634059210000|2021-10-12 17:20:10|721|719.8|721|719.8|721|719.8|721|719.8|1
1634059220000|2021-10-12 17:20:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1634059240000|2021-10-12 17:20:40|||||||||1
1634059250000|2021-10-12 17:20:50|721|719.8|721|719.8|721|719.8|721|719.8|6
1634059260000|2021-10-12 17:21:00|||||||||1
1634059270000|2021-10-12 17:21:10||719.5||719.8||719.8||719.5|1
1634059280000|2021-10-12 17:21:20||719.5||719.5||719.5||719.5|0
1634059290000|2021-10-12 17:21:30||719.8||719.5||719.8||719.5|1
1634059300000|2021-10-12 17:21:40||719.8||719.8||719.8||719.8|0
1634059310000|2021-10-12 17:21:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|8
1634059320000|2021-10-12 17:22:00||719.5||719.8||719.8||719.5|0
1634059330000|2021-10-12 17:22:10|721.3||721||721.3||721||24
1634059340000|2021-10-12 17:22:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|7
1634059360000|2021-10-12 17:22:40|||||||||1
1634059380000|2021-10-12 17:23:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|27
1634059390000|2021-10-12 17:23:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|12
1634059420000|2021-10-12 17:23:40|||||||||8
1634059430000|2021-10-12 17:23:50|721|719.8|721|719.5|721|719.8|721|719.5|1
1634059440000|2021-10-12 17:24:00|720.8|719.8|721|719.8|721|719.8|720.8|719.8|5
1634059450000|2021-10-12 17:24:10|720.8|719.5|721|719.8|721|719.8|720.8|719.5|12
1634059460000|2021-10-12 17:24:20|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|17
1634059470000|2021-10-12 17:24:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1634059480000|2021-10-12 17:24:40|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|7
1634059490000|2021-10-12 17:24:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|0
1634059500000|2021-10-12 17:25:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1634059510000|2021-10-12 17:25:10|||||||||2
1634059520000|2021-10-12 17:25:20|||||||||7
1634059530000|2021-10-12 17:25:30|||||||||2
1634059540000|2021-10-12 17:25:40|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|14
1634059550000|2021-10-12 17:25:50|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|13
1634059560000|2021-10-12 17:26:00|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|3
1634059570000|2021-10-12 17:26:10||719.5||719.5||719.5||719.3|3
1634059580000|2021-10-12 17:26:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|3
1634059590000|2021-10-12 17:26:30|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|11
1634059600000|2021-10-12 17:26:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|21
1634059610000|2021-10-12 17:26:50|720.8|719.5|721|719.8|721|719.8|720.5|719.3|9
1634059620000|2021-10-12 17:27:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|5
1634059640000|2021-10-12 17:27:20|||||||||1
1634059650000|2021-10-12 17:27:30|||||||||3
1634059660000|2021-10-12 17:27:40|721|719.8|721|719.8|721|719.8|721|719.8|8
1634059670000|2021-10-12 17:27:50|||||||||3
1634059680000|2021-10-12 17:28:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|11
1634059690000|2021-10-12 17:28:10|721|719.8|721|719.8|721|719.8|721|719.8|6
1634059700000|2021-10-12 17:28:20|||||||||67
1634059720000|2021-10-12 17:28:40|||||||||29
1634059730000|2021-10-12 17:28:50|721.3|720|721.3|720|721.3|720|721.3|720|9
1634059740000|2021-10-12 17:29:00|721|719.8|721|719.8|721|719.8|721|719.8|2
1634059750000|2021-10-12 17:29:10|||||||||41
1634059760000|2021-10-12 17:29:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|29
1634059770000|2021-10-12 17:29:30|720.8|719.5|721|719.8|721|719.8|720.8|719.5|4
1634059780000|2021-10-12 17:29:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1634059800000|2021-10-12 17:30:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|10
1634059810000|2021-10-12 17:30:10|720.8||720.8||720.8||720.8||3
1634059820000|2021-10-12 17:30:20|720.5|719.5|720.5|719.3|720.5|719.5|720.5|719.3|9
1634059830000|2021-10-12 17:30:30||719||719.3||719.3||719|3
1634059840000|2021-10-12 17:30:40||719||719.3||719.3||719|37
1634059850000|2021-10-12 17:30:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|8
1634059860000|2021-10-12 17:31:00||719.3||719.5||719.5||719.3|1
1634059880000|2021-10-12 17:31:20|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|3
1634059910000|2021-10-12 17:31:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|116
1634059940000|2021-10-12 17:32:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|3
1634059950000|2021-10-12 17:32:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|9
1634059980000|2021-10-12 17:33:00|720.3|719|720.3|719|720.3|719|720.3|719|25
1634059990000|2021-10-12 17:33:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|26
1634060000000|2021-10-12 17:33:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|6
1634060010000|2021-10-12 17:33:30|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|4
1634060020000|2021-10-12 17:33:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|11
1634060040000|2021-10-12 17:34:00|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|9
1634060050000|2021-10-12 17:34:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634060060000|2021-10-12 17:34:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|5
1634060070000|2021-10-12 17:34:30|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|10
1634060080000|2021-10-12 17:34:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|10
1634060090000|2021-10-12 17:34:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1634060100000|2021-10-12 17:35:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|9
1634060110000|2021-10-12 17:35:10||719.3||719.5||719.5||719.3|0
1634060120000|2021-10-12 17:35:20|721||720.8||721||720.8||9
1634060130000|2021-10-12 17:35:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|12
1634060140000|2021-10-12 17:35:40||719.3||719.5||719.5||719.3|19
1634060150000|2021-10-12 17:35:50||719.3||719.5||719.5||719.3|25
1634060160000|2021-10-12 17:36:00|721|719.8|721|719.8|721|719.8|720.8|719.5|28
1634060180000|2021-10-12 17:36:20|||||||||4
1634060200000|2021-10-12 17:36:40|||||||||16
1634060220000|2021-10-12 17:37:00||719.5||719.8||719.8||719.5|2
1634060230000|2021-10-12 17:37:10|721.3|720|721.3|719.8|721.3|720|721.3|719.8|17
1634060240000|2021-10-12 17:37:20||720||720||720||720|0
1634060250000|2021-10-12 17:37:30|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|10
1634060260000|2021-10-12 17:37:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1634060280000|2021-10-12 17:38:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634060290000|2021-10-12 17:38:10|||||||||3
1634060300000|2021-10-12 17:38:20|722|720.8|722|720.8|722|720.8|722|720.8|4
1634060320000|2021-10-12 17:38:40|722.3|721|722|720.8|722.3|721|722|720.8|17
1634060330000|2021-10-12 17:38:50|722.3|721|722|720.8|722.3|721|722|720.8|11
1634060340000|2021-10-12 17:39:00|722.3||722||722.3||722||5
1634060350000|2021-10-12 17:39:10|||||||||1
1634060370000|2021-10-12 17:39:30|||||||||11
1634060380000|2021-10-12 17:39:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|2
1634060390000|2021-10-12 17:39:50|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|3
1634060400000|2021-10-12 17:40:00|||||||||1
1634060410000|2021-10-12 17:40:10|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|5
1634060420000|2021-10-12 17:40:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|9
1634060500000|2021-10-12 17:41:40|||||||||1
1634060510000|2021-10-12 17:41:50|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|8
1634060520000|2021-10-12 17:42:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|4
1634060530000|2021-10-12 17:42:10|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|11
1634060560000|2021-10-12 17:42:40|722|720.8|722|720.5|722|720.8|722|720.5|26
1634060570000|2021-10-12 17:42:50||720.8||720.8||720.8||720.8|0
1634060580000|2021-10-12 17:43:00|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|25
1634060590000|2021-10-12 17:43:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|26
1634060600000|2021-10-12 17:43:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|22
1634060610000|2021-10-12 17:43:30|||||||||7
1634060620000|2021-10-12 17:43:40|||||||||4
1634060630000|2021-10-12 17:43:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|19
1634060640000|2021-10-12 17:44:00|722|720.8|722|720.8|722|720.8|722|720.5|7
1634060650000|2021-10-12 17:44:10||720.5||720.5||720.8||720.5|5
1634060660000|2021-10-12 17:44:20|721.8|720.8|722|720.8|722|720.8|721.8|720.5|5
1634060670000|2021-10-12 17:44:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1634060680000|2021-10-12 17:44:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|8
1634060690000|2021-10-12 17:44:50|722|720.8|722|720.8|722|720.8|722|720.5|7
1634060700000|2021-10-12 17:45:00|722.3||722||722.3||722||8
1634060720000|2021-10-12 17:45:20|||||||||16
1634060730000|2021-10-12 17:45:30|||||||||12
1634060740000|2021-10-12 17:45:40|||||||||16
1634060750000|2021-10-12 17:45:50|722.3|721|722.3|721|722.3|721|722.3|721|13
1634060760000|2021-10-12 17:46:00|||||||||8
1634060770000|2021-10-12 17:46:10|||||||||3
1634060780000|2021-10-12 17:46:20|||||||||9
1634060790000|2021-10-12 17:46:30|||||||||4
1634060800000|2021-10-12 17:46:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|14
1634060810000|2021-10-12 17:46:50|722.3|721|722.3|721|722.5|721|722.3|721|3
1634060820000|2021-10-12 17:47:00|722.5||722.5||722.5||722.5||7
1634060830000|2021-10-12 17:47:10||721.3||721.3||721.3||721.3|0
1634060860000|2021-10-12 17:47:40|||||||||5
1634060870000|2021-10-12 17:47:50|||||||||1
1634060880000|2021-10-12 17:48:00|||||||||2
1634060890000|2021-10-12 17:48:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|120
1634060900000|2021-10-12 17:48:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|83
1634060910000|2021-10-12 17:48:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|256
1634060920000|2021-10-12 17:48:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|94
1634060930000|2021-10-12 17:48:50|||||||||28
1634060940000|2021-10-12 17:49:00|723|721.8|723|721.8|723|721.8|722.8|721.8|21
1634060960000|2021-10-12 17:49:20|||||||||23
1634060970000|2021-10-12 17:49:30|||||||||1
1634060980000|2021-10-12 17:49:40|723.3|722|723|721.8|723.3|722|723|721.8|6
1634060990000|2021-10-12 17:49:50|723.3|722|723.3|722|723.3|722|723.3|721.8|2
1634061010000|2021-10-12 17:50:10|||||||||1
1634061030000|2021-10-12 17:50:30|||||||||7
1634061050000|2021-10-12 17:50:50|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|71
1634061060000|2021-10-12 17:51:00||722||722.3||722.3||722|2
1634061070000|2021-10-12 17:51:10|||||||||4
1634061090000|2021-10-12 17:51:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1634061100000|2021-10-12 17:51:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|327
1634061110000|2021-10-12 17:51:50|||||||||2
1634061130000|2021-10-12 17:52:10|||||||||2
1634061140000|2021-10-12 17:52:20|723.3|722|723.3|722|723.3|722|723.3|722|8
1634061150000|2021-10-12 17:52:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|20
1634061160000|2021-10-12 17:52:40|723.3|722|723.3|722|723.5|722|723.3|722|5
1634061180000|2021-10-12 17:53:00|||||||||19
1634061190000|2021-10-12 17:53:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|18
1634061200000|2021-10-12 17:53:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|7
1634061210000|2021-10-12 17:53:30|||||||||56
1634061220000|2021-10-12 17:53:40|723.3|722|723.5|722|723.5|722.3|723.3|722|11
1634061230000|2021-10-12 17:53:50|723.3|722.3|723|721.8|723.5|722.3|723|721.5|104
1634061240000|2021-10-12 17:54:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|28
1634061250000|2021-10-12 17:54:10|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|205
1634061260000|2021-10-12 17:54:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1634061270000|2021-10-12 17:54:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|15
1634061280000|2021-10-12 17:54:40|||||||||174
1634061290000|2021-10-12 17:54:50|||||||||5
1634061300000|2021-10-12 17:55:00|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|10
1634061310000|2021-10-12 17:55:10|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|6
1634061320000|2021-10-12 17:55:20|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|9
1634061330000|2021-10-12 17:55:30|722.5||722.5||722.5||722.5||0
1634061360000|2021-10-12 17:56:00|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|7
1634061370000|2021-10-12 17:56:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|8
1634061380000|2021-10-12 17:56:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|2
1634061410000|2021-10-12 17:56:50|||||||||4
1634061450000|2021-10-12 17:57:30|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|14
1634061460000|2021-10-12 17:57:40|722.5||722.5||722.8||722.5||27
1634061470000|2021-10-12 17:57:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|2
1634061490000|2021-10-12 17:58:10|||||||||2
1634061520000|2021-10-12 17:58:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|12
1634061530000|2021-10-12 17:58:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|11
1634061540000|2021-10-12 17:59:00||721.3||721.5||721.5||721.3|0
1634061560000|2021-10-12 17:59:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|25
1634061570000|2021-10-12 17:59:30|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|4
1634061580000|2021-10-12 17:59:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|1041
1634061590000|2021-10-12 17:59:50|722.8||722.5||722.8||722.5||30
1634061600000|2021-10-12 18:00:00|||||||||1
1634061610000|2021-10-12 18:00:10||721||721||721||721|4
1634061620000|2021-10-12 18:00:20|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|2
1634061630000|2021-10-12 18:00:30|722.3|721|722.5|721|722.5|721.3|722.3|721|25
1634061640000|2021-10-12 18:00:40||721.3||721.3||721.3||721.3|1
1634061650000|2021-10-12 18:00:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|170
1634061660000|2021-10-12 18:01:00|722.3|721|722.3|721|722.5|721.3|722.3|721|6
1634061670000|2021-10-12 18:01:10|||||||||1
1634061690000|2021-10-12 18:01:30|722|720.8|722|720.8|722|721|722|720.8|10
1634061710000|2021-10-12 18:01:50||720.5||720.8||720.8||720.5|10
1634061730000|2021-10-12 18:02:10|||||||||3
1634061740000|2021-10-12 18:02:20|722.3|721|722.3|721|722.3|721|722.3|721|4
1634061750000|2021-10-12 18:02:30|722|720.8|722|720.8|722|720.8|722|720.8|17
1634061760000|2021-10-12 18:02:40|||||||||1
1634061770000|2021-10-12 18:02:50|722.3|721|722.3|721|722.3|721|722.3|721|1
1634061780000|2021-10-12 18:03:00|||||||||3
1634061800000|2021-10-12 18:03:20|||||||||8
1634061830000|2021-10-12 18:03:50|722|720.8|722|720.8|722|720.8|722|720.8|3
1634061840000|2021-10-12 18:04:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1634061870000|2021-10-12 18:04:30|722|720.8|722|720.8|722|721|722|720.8|10
1634061880000|2021-10-12 18:04:40|722.3|721|722.3|721|722.3|721|722|721|1
1634061900000|2021-10-12 18:05:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|20
1634061920000|2021-10-12 18:05:20|722.5||722.3||722.5||722.3||26
1634061940000|2021-10-12 18:05:40|||||||||4
1634061970000|2021-10-12 18:06:10|722.5|721.3|722.3|721|722.5|721.3|722.3|721|3
1634062020000|2021-10-12 18:07:00|||||||||2
1634062030000|2021-10-12 18:07:10|||||||||4
1634062040000|2021-10-12 18:07:20|||||||||2
1634062050000|2021-10-12 18:07:30||720.8||721||721||720.8|1
1634062060000|2021-10-12 18:07:40|||||||||1
1634062090000|2021-10-12 18:08:10|||||||||1
1634062100000|2021-10-12 18:08:20||720.8||721||721||720.8|11
1634062110000|2021-10-12 18:08:30|722|720.8|722|720.8|722|720.8|722|720.8|5
1634062120000|2021-10-12 18:08:40|||||||||1
1634062130000|2021-10-12 18:08:50|||||||||125
1634062140000|2021-10-12 18:09:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|10
1634062150000|2021-10-12 18:09:10|||||||||3
1634062160000|2021-10-12 18:09:20|||||||||39
1634062170000|2021-10-12 18:09:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|33
1634062180000|2021-10-12 18:09:40|||||||||6
1634062190000|2021-10-12 18:09:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|22
1634062200000|2021-10-12 18:10:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|30
1634062210000|2021-10-12 18:10:10|722||721.8||722||721.8||4
1634062220000|2021-10-12 18:10:20||720.3||720.5||720.5||720.3|9
1634062240000|2021-10-12 18:10:40|||||||||1
1634062250000|2021-10-12 18:10:50|||||||||4
1634062260000|2021-10-12 18:11:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|9
1634062280000|2021-10-12 18:11:20||720.3||720.5||720.5||720.3|1
1634062290000|2021-10-12 18:11:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1634062300000|2021-10-12 18:11:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|6
1634062320000|2021-10-12 18:12:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634062330000|2021-10-12 18:12:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634062340000|2021-10-12 18:12:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|9
1634062350000|2021-10-12 18:12:30|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|18
1634062360000|2021-10-12 18:12:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|8
1634062370000|2021-10-12 18:12:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|17
1634062380000|2021-10-12 18:13:00|722|720.8|722|720.8|722|720.8|722|720.8|3
1634062390000|2021-10-12 18:13:10|721.8|720.5|722|720.5|722|720.8|721.8|720.5|4
1634062400000|2021-10-12 18:13:20|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1634062410000|2021-10-12 18:13:30|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1634062420000|2021-10-12 18:13:40|722|720.8|722|720.8|722|720.8|721.8|720.5|6
1634062430000|2021-10-12 18:13:50|721.8|720.5|722|720.8|722.3|721|721.8|720.5|20
1634062450000|2021-10-12 18:14:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1634062460000|2021-10-12 18:14:20|||||||||3
1634062490000|2021-10-12 18:14:50|722|720.8|722|720.8|722|720.8|721.8|720.5|38
1634062500000|2021-10-12 18:15:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|26
1634062520000|2021-10-12 18:15:20|722.3|721|722.5|721|722.5|721.3|722.3|721|3
1634062530000|2021-10-12 18:15:30|722.3|721.3|722.3|721|722.3|721.3|722.3|721|2
1634062540000|2021-10-12 18:15:40|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|10
1634062550000|2021-10-12 18:15:50|||||||||5
1634062570000|2021-10-12 18:16:10|||||||||2
1634062580000|2021-10-12 18:16:20|||||||||1
1634062590000|2021-10-12 18:16:30|722.3|721|722.3|721|722.3|721|722.3|721|18
1634062600000|2021-10-12 18:16:40|||||||||11
1634062610000|2021-10-12 18:16:50|722|720.8|722|720.8|722|720.8|722|720.8|20
1634062620000|2021-10-12 18:17:00||720.5||720.5||720.8||720.5|9
1634062630000|2021-10-12 18:17:10|721.8|720.8|722|720.5|722|720.8|721.8|720.5|5
1634062640000|2021-10-12 18:17:20|721.8|720.8|722|720.8|722|720.8|721.8|720.5|6
1634062650000|2021-10-12 18:17:30||720.5||720.8||720.8||720.5|0
1634062660000|2021-10-12 18:17:40|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|7
1634062690000|2021-10-12 18:18:10|||||||||15
1634062700000|2021-10-12 18:18:20|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|19
1634062710000|2021-10-12 18:18:30|722||722||722||721.8||8
1634062720000|2021-10-12 18:18:40||720.8||720.8||720.8||720.8|1
1634062730000|2021-10-12 18:18:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|5
1634062740000|2021-10-12 18:19:00||720.5||720.8||720.8||720.5|0
1634062760000|2021-10-12 18:19:20||720.5||720.8||720.8||720.5|11
1634062770000|2021-10-12 18:19:30|721.8|720.5|722|720.5|722|720.8|721.8|720.5|21
1634062780000|2021-10-12 18:19:40||720.8||720.8||720.8||720.8|6
1634062790000|2021-10-12 18:19:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634062800000|2021-10-12 18:20:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|9
1634062810000|2021-10-12 18:20:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|6
1634062820000|2021-10-12 18:20:20|||||||||1
1634062830000|2021-10-12 18:20:30||720.3||720.5||720.5||720.3|2
1634062840000|2021-10-12 18:20:40|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|17
1634062860000|2021-10-12 18:21:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|20
1634062870000|2021-10-12 18:21:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|5
1634062880000|2021-10-12 18:21:20|721.3|720|721.5|720|721.5|720.3|721.3|720|3
1634062890000|2021-10-12 18:21:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|4
1634062900000|2021-10-12 18:21:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634062910000|2021-10-12 18:21:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|4
1634062920000|2021-10-12 18:22:00|722|720.8|722|720.8|722.3|720.8|722|720.8|13
1634062930000|2021-10-12 18:22:10|722.3|720.5|722|720.8|722.3|720.8|722|720.5|0
1634062940000|2021-10-12 18:22:20||720.5||720.8||720.8||720.5|3
1634062950000|2021-10-12 18:22:30|722.3|721|722|720.8|722.3|721|722|720.8|25
1634062960000|2021-10-12 18:22:40||720.5||720.8||720.8||720.5|29
1634062970000|2021-10-12 18:22:50|||||||||4
1634062980000|2021-10-12 18:23:00|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|12
1634062990000|2021-10-12 18:23:10|722|720.8|722|720.8|722|720.8|722|720.8|6
1634063000000|2021-10-12 18:23:20|||||||||10
1634063020000|2021-10-12 18:23:40|722.3|721|722.3|721|722.3|721|722.3|721|7
1634063030000|2021-10-12 18:23:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|17
1634063040000|2021-10-12 18:24:00|||||||||5
1634063050000|2021-10-12 18:24:10|722|720.8|722.3|721|722.3|721|722|720.8|18
1634063060000|2021-10-12 18:24:20|722|720.8|722.3|720.8|722.3|720.8|722|720.8|5
1634063070000|2021-10-12 18:24:30|722|721|722.3|721|722.3|721|722|720.8|11
1634063080000|2021-10-12 18:24:40|722|720.8|722.3|721|722.3|721|722|720.8|15
1634063090000|2021-10-12 18:24:50|722.5||722.3||722.5||722.3||61
1634063100000|2021-10-12 18:25:00|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|26
1634063110000|2021-10-12 18:25:10|722.8||722.8||722.8||722.5||2
1634063120000|2021-10-12 18:25:20|722.5|721|722.3|721|722.5|721.3|722.3|721|6
1634063130000|2021-10-12 18:25:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1634063140000|2021-10-12 18:25:40|722.3|721|722.3|721|722.3|721.3|722.3|721|5
1634063160000|2021-10-12 18:26:00|722|720.8|722.3|720.8|722.3|721|722|720.8|10
1634063170000|2021-10-12 18:26:10|722|721|722.3|721|722.3|721|722|721|8
1634063180000|2021-10-12 18:26:20|722|720.8|721.8|720.5|722.3|721|721.8|720.5|25
1634063190000|2021-10-12 18:26:30|722||721.8||722||721.8||15
1634063200000|2021-10-12 18:26:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1634063210000|2021-10-12 18:26:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|4
1634063220000|2021-10-12 18:27:00|721.5|720.3|722|720.8|722|720.8|721.5|720.3|62
1634063230000|2021-10-12 18:27:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|9
1634063240000|2021-10-12 18:27:20|722|720.8|722|720.8|722|720.8|721.8|720.5|10
1634063250000|2021-10-12 18:27:30|722.3|721|722|720.8|722.3|721|722|720.8|15
1634063260000|2021-10-12 18:27:40|722.3|721|722.3|721|722.3|721|722|720.8|3
1634063270000|2021-10-12 18:27:50||720.8||720.8||721||720.8|6
1634063280000|2021-10-12 18:28:00|722|721|722.3|721|722.3|721|722|720.8|23
1634063290000|2021-10-12 18:28:10|722.5|721.3|722.3|721|722.5|721.3|722.3|721|20
1634063300000|2021-10-12 18:28:20|722|720.8|722.3|721|722.3|721|722|720.8|9
1634063310000|2021-10-12 18:28:30|722|720.8|722|720.5|722.3|721|722|720.5|7
1634063320000|2021-10-12 18:28:40|722.3|720.8|722.3|720.8|722.3|721|722.3|720.8|17
1634063330000|2021-10-12 18:28:50||721||721||721||720.8|50
1634063340000|2021-10-12 18:29:00|722|720.8|722|720.8|722.3|721|722|720.8|16
1634063350000|2021-10-12 18:29:10|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|114
1634063360000|2021-10-12 18:29:20|722|720.8|722|720.8|722|720.8|722|720.8|56
1634063370000|2021-10-12 18:29:30|||||||||9
1634063380000|2021-10-12 18:29:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|17
1634063390000|2021-10-12 18:29:50||720.3||720.5||720.5||720.3|25
1634063400000|2021-10-12 18:30:00|721.5|720.3|721.3|720|721.8|720.3|721.3|720|1795
1634063410000|2021-10-12 18:30:10|721|719.8|721.3|720|721.3|720|721|719.8|35
1634063420000|2021-10-12 18:30:20|721|719.8|721.3|720|721.3|720|721|719.8|34
1634063430000|2021-10-12 18:30:30|721|719.8|721|719.8|721.3|720|721|719.8|6
1634063440000|2021-10-12 18:30:40|||||||||1
1634063450000|2021-10-12 18:30:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|4
1634063460000|2021-10-12 18:31:00|||||||||5
1634063470000|2021-10-12 18:31:10|||||||||6
1634063480000|2021-10-12 18:31:20|721.3|720|721.3|720|721.3|720|721|720|1
1634063490000|2021-10-12 18:31:30|721|719.8|721|719.8|721|720|721|719.8|2
1634063510000|2021-10-12 18:31:50|||||||||20
1634063540000|2021-10-12 18:32:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|18
1634063560000|2021-10-12 18:32:40|721|719.8|721|719.8|721|719.8|720.8|719.8|1
1634063580000|2021-10-12 18:33:00|720.8|719.5|721|719.5|721|719.8|720.8|719.5|2
1634063590000|2021-10-12 18:33:10||719.8||719.8||719.8||719.5|0
1634063620000|2021-10-12 18:33:40|||||||||50
1634063650000|2021-10-12 18:34:10|||||||||2
1634063680000|2021-10-12 18:34:40|||||||||1
1634063690000|2021-10-12 18:34:50|||||||||15
1634063700000|2021-10-12 18:35:00|||||||||13
1634063720000|2021-10-12 18:35:20|720.8|719.5|721|719.5|721|719.8|720.8|719.5|3
1634063730000|2021-10-12 18:35:30|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1634063760000|2021-10-12 18:36:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1634063790000|2021-10-12 18:36:30||719.5||719.5||719.5||719.5|1
1634063800000|2021-10-12 18:36:40|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1634063850000|2021-10-12 18:37:30|721|719.8|721|719.8|721|719.8|721|719.5|0
1634063870000|2021-10-12 18:37:50||719.5||719.8||719.8||719.5|0
1634063890000|2021-10-12 18:38:10|||||||||8
1634063940000|2021-10-12 18:39:00|721.3|720|721.3|720|721.3|720|721.3|720|10
1634063950000|2021-10-12 18:39:10|||||||||5
1634063960000|2021-10-12 18:39:20|721.5||721.5||721.5||721.5||2
1634063970000|2021-10-12 18:39:30|721.3|720.3|721.5|720|721.5|720.3|721.3|720|5
1634063980000|2021-10-12 18:39:40|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1634063990000|2021-10-12 18:39:50||720||720||720.3||720|0
1634064000000|2021-10-12 18:40:00|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|7
1634064010000|2021-10-12 18:40:10|721.8||721.5||721.8||721.5||2
1634064030000|2021-10-12 18:40:30||720||720.3||720.3||720|2
1634064060000|2021-10-12 18:41:00|721.3|720|721.3|720|721.3|720|721.3|720|3
1634064070000|2021-10-12 18:41:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1634064100000|2021-10-12 18:41:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634064120000|2021-10-12 18:42:00|||||||||2
1634064140000|2021-10-12 18:42:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|1
1634064150000|2021-10-12 18:42:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1634064160000|2021-10-12 18:42:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1634064170000|2021-10-12 18:42:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|2
1634064180000|2021-10-12 18:43:00||720.3||720.3||720.5||720.3|1
1634064190000|2021-10-12 18:43:10|721.5||721.5||721.8||721.5||0
1634064220000|2021-10-12 18:43:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|0
1634064230000|2021-10-12 18:43:50||720.3||720.3||720.3||720.3|0
1634064240000|2021-10-12 18:44:00||720.5||720.5||720.5||720.5|0
1634064270000|2021-10-12 18:44:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|5
1634064280000|2021-10-12 18:44:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1634064330000|2021-10-12 18:45:30||720.3||720.3||720.5||720.3|2
1634064340000|2021-10-12 18:45:40|721.5||721.5||721.5||721.5||12
1634064360000|2021-10-12 18:46:00|721.3|720|721.3|720|721.3|720|721.3|720|12
1634064370000|2021-10-12 18:46:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634064380000|2021-10-12 18:46:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1634064390000|2021-10-12 18:46:30|721.5|720.3|721.5|720|721.5|720.3|721.3|720|1
1634064400000|2021-10-12 18:46:40||720.3||720.3||720.3||720|0
1634064410000|2021-10-12 18:46:50|721.3|720|721.3|720|721.3|720|721.3|720|16
1634064420000|2021-10-12 18:47:00|||||||||40
1634064480000|2021-10-12 18:48:00|||||||||1
1634064500000|2021-10-12 18:48:20|||||||||13
1634064540000|2021-10-12 18:49:00|||||||||1
1634064590000|2021-10-12 18:49:50|||||||||2
1634064620000|2021-10-12 18:50:20||719.8||720||720||719.8|3
1634064630000|2021-10-12 18:50:30||719.8||720||720||719.8|0
1634064640000|2021-10-12 18:50:40|721|719.8|721.3|719.8|721.3|720|721|719.8|3
1634064650000|2021-10-12 18:50:50||720||720||720||719.8|0
1634064660000|2021-10-12 18:51:00|721|719.8|721|719.8|721|719.8|721|719.8|4
1634064670000|2021-10-12 18:51:10|721.3||721||721.3||721||5
1634064800000|2021-10-12 18:53:20|||||||||43
1634064810000|2021-10-12 18:53:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1634064840000|2021-10-12 18:54:00|||||||||1
1634064950000|2021-10-12 18:55:50|||||||||104
1634064960000|2021-10-12 18:56:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|14
1634064990000|2021-10-12 18:56:30|||||||||3
1634065030000|2021-10-12 18:57:10|||||||||14
1634065040000|2021-10-12 18:57:20|720.3|719|720.3|719|720.3|719|720.3|719|41
1634065060000|2021-10-12 18:57:40|720.5||720.3||720.5||720.3||1
1634065080000|2021-10-12 18:58:00||718.8||719||719||718.8|1
1634065090000|2021-10-12 18:58:10||718.8||718.8||719||718.8|0
1634065100000|2021-10-12 18:58:20||719||719||719||719|0
1634065120000|2021-10-12 18:58:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1634065130000|2021-10-12 18:58:50|720.3||720.3||720.3||720.3||31
1634065140000|2021-10-12 18:59:00|720||720||720||720||0
1634065150000|2021-10-12 18:59:10|720.3||720||720.3||720||0
1634065160000|2021-10-12 18:59:20|720.3||720||720.3||720||0
1634065190000|2021-10-12 18:59:50|||||||||1
1634065200000|2021-10-12 19:00:00|720.3|719|720.3|719|720.3|719|720.3|719|4
1634065290000|2021-10-12 19:01:30|||||||||2
1634065350000|2021-10-12 19:02:30|720.5|719.3|720.5|719|720.5|719.3|720.5|719|9
1634065360000|2021-10-12 19:02:40||719.3||719.3||719.3||719.3|0
1634065400000|2021-10-12 19:03:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1634065410000|2021-10-12 19:03:30|720.5||720.3||720.5||720.3||0
1634065420000|2021-10-12 19:03:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1634065430000|2021-10-12 19:03:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1634065480000|2021-10-12 19:04:40|720.8||720.5||720.8||720.5||3
1634065490000|2021-10-12 19:04:50|||||||||41
1634065500000|2021-10-12 19:05:00|||||||||4
1634065530000|2021-10-12 19:05:30|720.8||720.8||720.8||720.8||4
1634065540000|2021-10-12 19:05:40|720.5||720.5||720.5||720.5||0
1634065570000|2021-10-12 19:06:10|720.3|719|720.3|719|720.5|719|720.3|719|41
1634065600000|2021-10-12 19:06:40|||||||||2
1634065610000|2021-10-12 19:06:50|720|718.8|720|718.8|720|718.8|720|718.8|3
1634065650000|2021-10-12 19:07:30|720.3|719|720.3|719|720.3|719|720.3|719|12
1634065760000|2021-10-12 19:09:20|||||||||4
1634065770000|2021-10-12 19:09:30|720.5||720.3||720.5||720.3||18
1634065840000|2021-10-12 19:10:40|||||||||6
1634065850000|2021-10-12 19:10:50|720.5||720.5||720.5||720.5||0
1634065860000|2021-10-12 19:11:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|6
1634065870000|2021-10-12 19:11:10||719||719.3||719.3||719|2
1634065900000|2021-10-12 19:11:40|||||||||2
1634065950000|2021-10-12 19:12:30||719||719.3||719.3||719|1
1634066050000|2021-10-12 19:14:10|720.3|719|720.5|719|720.5|719|720.3|719|4
1634066070000|2021-10-12 19:14:30|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1634066080000|2021-10-12 19:14:40|||||||||2
1634066090000|2021-10-12 19:14:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1634066100000|2021-10-12 19:15:00|720.8||720.8||720.8||720.8||7
1634066110000|2021-10-12 19:15:10|720.5||720.5||720.5||720.5||0
1634066210000|2021-10-12 19:16:50|||||||||2
1634066220000|2021-10-12 19:17:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1634066240000|2021-10-12 19:17:20|720.5||720.5||720.5||720.5||0
1634066250000|2021-10-12 19:17:30||719.3||719||719.3||719|2
1634066260000|2021-10-12 19:17:40||719.3||719||719.3||719|0
1634066270000|2021-10-12 19:17:50||719.3||719.3||719.3||719|1
1634066310000|2021-10-12 19:18:30|||||||||2
1634066400000|2021-10-12 19:20:00|||||||||11
1634066410000|2021-10-12 19:20:10|||||||||101
1634066430000|2021-10-12 19:20:30|||||||||100
1634066460000|2021-10-12 19:21:00||719||719.3||719.3||719|9
1634066550000|2021-10-12 19:22:30||719||719.3||719.3||719|5
1634066620000|2021-10-12 19:23:40|||||||||5
1634066740000|2021-10-12 19:25:40||719||719||719||719|0
1634066750000|2021-10-12 19:25:50||719.3||719.3||719.3||719.3|0
1634066790000|2021-10-12 19:26:30|||||||||1
1634066800000|2021-10-12 19:26:40|||||||||34
1634066870000|2021-10-12 19:27:50|||||||||12
1634066960000|2021-10-12 19:29:20|||||||||9
1634066980000|2021-10-12 19:29:40|||||||||1
1634066990000|2021-10-12 19:29:50|||||||||2
1634067000000|2021-10-12 19:30:00|||||||||2
1634067010000|2021-10-12 19:30:10|||||||||4
1634067050000|2021-10-12 19:30:50|||||||||4
1634067060000|2021-10-12 19:31:00|||||||||5
1634067090000|2021-10-12 19:31:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|11
1634067100000|2021-10-12 19:31:40|||||||||4
1634067140000|2021-10-12 19:32:20|||||||||2
1634067150000|2021-10-12 19:32:30|||||||||2
1634067190000|2021-10-12 19:33:10||719.3||719.5||719.5||719.3|4
1634067220000|2021-10-12 19:33:40||719.3||719.5||719.5||719.3|0
1634067230000|2021-10-12 19:33:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|9
1634067240000|2021-10-12 19:34:00|||||||||1
1634067270000|2021-10-12 19:34:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1634067320000|2021-10-12 19:35:20||719.3||719.5||719.5||719.3|0
1634067340000|2021-10-12 19:35:40|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|7
1634067360000|2021-10-12 19:36:00|||||||||9
1634067380000|2021-10-12 19:36:20|||||||||5
1634067390000|2021-10-12 19:36:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|12
1634067520000|2021-10-12 19:38:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|7
1634067540000|2021-10-12 19:39:00|||||||||74
1634067590000|2021-10-12 19:39:50|720.3|719|720.3|719|720.3|719|720.3|719|12
1634067600000|2021-10-12 19:40:00|720|718.8|720|718.8|720|718.8|720|718.8|19
1634067610000|2021-10-12 19:40:10|||||||||3
1634067620000|2021-10-12 19:40:20|||||||||1
1634067690000|2021-10-12 19:41:30|720.3|719|720.3|719|720.3|719|720.3|719|12
1634067700000|2021-10-12 19:41:40||718.8||718.8||718.8||718.8|1
1634067710000|2021-10-12 19:41:50||719||719||719||719|0
1634067720000|2021-10-12 19:42:00||718.8||719||719||718.8|1
1634067740000|2021-10-12 19:42:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1634067820000|2021-10-12 19:43:40||718.5||718.8||718.8||718.5|1
1634067830000|2021-10-12 19:43:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1634067840000|2021-10-12 19:44:00|||||||||1
1634067860000|2021-10-12 19:44:20||718.3||718.5||718.5||718.3|0
1634067870000|2021-10-12 19:44:30|||||||||3
1634067880000|2021-10-12 19:44:40||718.3||718.5||718.5||718.3|2
1634068130000|2021-10-12 19:48:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|12
1634068140000|2021-10-12 19:49:00|720|718.8|720|718.8|720|718.8|720|718.8|2
1634068180000|2021-10-12 19:49:40|720.3|719|720.3|719|720.3|719|720.3|719|7
1634068190000|2021-10-12 19:49:50||718.8||719||719||718.8|0
1634068200000|2021-10-12 19:50:00||718.8||719||719||718.8|0
1634068220000|2021-10-12 19:50:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1634068230000|2021-10-12 19:50:30|720.3|719|720.3|719|720.3|719|720.3|719|2
1634068250000|2021-10-12 19:50:50|||||||||2
1634068260000|2021-10-12 19:51:00|||||||||6
1634068350000|2021-10-12 19:52:30|||||||||1
1634068400000|2021-10-12 19:53:20||718.8||718.8||718.8||718.8|0
1634068410000|2021-10-12 19:53:30|720||720.3||720.3||720||0
1634068420000|2021-10-12 19:53:40|720||720||720||720||0
1634068440000|2021-10-12 19:54:00|720.3|719|720.3|719|720.3|719|720.3|719|5
1634068460000|2021-10-12 19:54:20||718.8||719||719||718.8|0
1634068470000|2021-10-12 19:54:30||718.8||718.8||719||718.8|0
1634068480000|2021-10-12 19:54:40||719||719||719||718.8|0
1634068520000|2021-10-12 19:55:20|||||||||3
1634068530000|2021-10-12 19:55:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|9
1634068790000|2021-10-12 19:59:50|||||||||1
1634068800000|2021-10-12 20:00:00|720.3|719|720.3|719|720.3|719|720.3|719|3
1634068980000|2021-10-12 20:03:00||718.8||718.8||718.8||718.8|1
1634068990000|2021-10-12 20:03:10||719||718.8||719||718.8|3
1634069000000|2021-10-12 20:03:20||719||718.8||719||718.8|0
1634069010000|2021-10-12 20:03:30||719||719||719||718.8|0
1634069030000|2021-10-12 20:03:50|||||||||1
1634069080000|2021-10-12 20:04:40|||||||||5
1634069160000|2021-10-12 20:06:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|2
1634069170000|2021-10-12 20:06:10|720.3|719|720.3|719|720.3|719|720.3|719|2
1634069200000|2021-10-12 20:06:40|||||||||2
1634069210000|2021-10-12 20:06:50|720.5||720.5||720.5||720.5||5
1634069220000|2021-10-12 20:07:00||719.3||719.3||719.3||719.3|0
1634069240000|2021-10-12 20:07:20|||||||||5
1634069280000|2021-10-12 20:08:00||719||719.3||719.3||719|10
1634069310000|2021-10-12 20:08:30||719||719||719||719|0
1634069320000|2021-10-12 20:08:40|720.3||720.3||720.3||720.3||0
1634069340000|2021-10-12 20:09:00|||||||||2
1634069360000|2021-10-12 20:09:20|||||||||4
1634069380000|2021-10-12 20:09:40|||||||||1
1634069390000|2021-10-12 20:09:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|20
1634069400000|2021-10-12 20:10:00|720.5||720.3||720.5||720.3||8
1634069430000|2021-10-12 20:10:30|720.5||720.5||720.5||720.5||3
1634069440000|2021-10-12 20:10:40|720.3||720.3||720.3||720.3||0
1634069460000|2021-10-12 20:11:00|720.5||720.5||720.5||720.5||0
1634069470000|2021-10-12 20:11:10||719.3||719.3||719.3||719.3|0
1634069490000|2021-10-12 20:11:30|720.3|719|720.3|719|720.3|719|720.3|719|1
1634069530000|2021-10-12 20:12:10|||||||||2
1634069540000|2021-10-12 20:12:20|||||||||10
1634069660000|2021-10-12 20:14:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634069700000|2021-10-12 20:15:00||719||719||719||719|1
1634069710000|2021-10-12 20:15:10|720.3||720.3||720.3||720.3||0
1634069720000|2021-10-12 20:15:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634069750000|2021-10-12 20:15:50|720.3|719|720.5|719|720.5|719|720.3|719|0
1634069780000|2021-10-12 20:16:20|720.3||720.3||720.3||720.3||0
1634069880000|2021-10-12 20:18:00|720.5||720.5||720.5||720.5||0
1634069910000|2021-10-12 20:18:30|720.3||720.3||720.3||720.3||0
1634070010000|2021-10-12 20:20:10||718.8||719||719||718.8|1
1634070020000|2021-10-12 20:20:20||718.8||719||719||718.8|0
1634070050000|2021-10-12 20:20:50|||||||||1
1634070180000|2021-10-12 20:23:00|720.5||720.5||720.5||720.5||9
1634070190000|2021-10-12 20:23:10|720.3|719.3|720.3|719|720.3|719.3|720.3|719|0
1634070200000|2021-10-12 20:23:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634070210000|2021-10-12 20:23:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1634070300000|2021-10-12 20:25:00|720.8||720.5||720.8||720.5||8
1634070310000|2021-10-12 20:25:10|720.8||720.5||720.8||720.5||0
1634070320000|2021-10-12 20:25:20|720.8||720.5||720.8||720.5||0
1634070330000|2021-10-12 20:25:30|720.8||720.8||720.8||720.8||0
1634070340000|2021-10-12 20:25:40|720.5||720.5||720.5||720.5||0
1634070380000|2021-10-12 20:26:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1634070410000|2021-10-12 20:26:50|721|719.8|721|719.5|721|719.8|720.8|719.5|4
1634070430000|2021-10-12 20:27:10|720.8||720.8||720.8||720.8||0
1634070440000|2021-10-12 20:27:20|721||721||721||721||1
1634070450000|2021-10-12 20:27:30||719.8||719.8||719.8||719.8|0
1634070480000|2021-10-12 20:28:00||719.5||719.8||719.8||719.5|0
1634070520000|2021-10-12 20:28:40||719.5||719.8||719.8||719.5|0
1634070540000|2021-10-12 20:29:00||719.5||719.5||719.8||719.5|2
1634070550000|2021-10-12 20:29:10||719.8||719.8||719.8||719.8|0
1634070560000|2021-10-12 20:29:20||719.5||719.8||719.8||719.5|0
1634070570000|2021-10-12 20:29:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634070670000|2021-10-12 20:31:10|721|719.8|721|719.8|721|719.8|721|719.8|1
1634070770000|2021-10-12 20:32:50|||||||||1
1634070780000|2021-10-12 20:33:00|||||||||4
1634071130000|2021-10-12 20:38:50|721.3||721||721.3||721||1
1634071150000|2021-10-12 20:39:10|||||||||9
1634071160000|2021-10-12 20:39:20|721.3||721||721.3||721||2
1634071170000|2021-10-12 20:39:30|721.3||721.3||721.3||721.3||0
1634071180000|2021-10-12 20:39:40|721||721.3||721.3||721||0
1634071190000|2021-10-12 20:39:50|721||721.3||721.3||721||0
1634071200000|2021-10-12 20:40:00|721||721||721||721||0
1634071230000|2021-10-12 20:40:30|||||||||1
1634071430000|2021-10-12 20:43:50|||||||||2
1634071500000|2021-10-12 20:45:00|720.8|719.5|721|719.5|721|719.5|720.8|719.5|4
1634071520000|2021-10-12 20:45:20|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|5
1634071540000|2021-10-12 20:45:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1634071690000|2021-10-12 20:48:10|721||721||721||721||0
1634071700000|2021-10-12 20:48:20|720.8||721||721||720.8||0
1634071740000|2021-10-12 20:49:00|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|4
1634071750000|2021-10-12 20:49:10|||||||||35
1634071760000|2021-10-12 20:49:20|||||||||16
1634071770000|2021-10-12 20:49:30|||||||||1
1634071780000|2021-10-12 20:49:40|||||||||22
1634071790000|2021-10-12 20:49:50|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|10
1634071800000|2021-10-12 20:50:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|5
1634071910000|2021-10-12 20:51:50|721||721||721||721||1
1634071930000|2021-10-12 20:52:10|720.8||720.8||721||720.8||0
1634071950000|2021-10-12 20:52:30|721|719.8|721|719.8|721|719.8|721|719.8|1
1634072070000|2021-10-12 20:54:30|||||||||5
1634072080000|2021-10-12 20:54:40|720.8|719.5|721|719.5|721|719.5|720.8|719.5|5
1634072090000|2021-10-12 20:54:50|720.8|719.8|721|719.8|721|719.8|720.8|719.8|7
1634072100000|2021-10-12 20:55:00|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|7
1634072110000|2021-10-12 20:55:10|721||721||721||721||4
1634072120000|2021-10-12 20:55:20||719.8||719.8||719.8||719.8|0
1634072190000|2021-10-12 20:56:30|||||||||1
1634072200000|2021-10-12 20:56:40|721.3||721.3||721.3||721.3||0
1634072230000|2021-10-12 20:57:10|721||721||721||721||0
1634072270000|2021-10-12 20:57:50|||||||||1
1634072290000|2021-10-12 20:58:10|721.3|720|721.3|720|721.3|720|721.3|720|1
1634072330000|2021-10-12 20:58:50|721.5|720.3|721.5|720|721.5|720.3|721.5|720|1
1634072340000|2021-10-12 20:59:00||720.3||720.3||720.3||720.3|4
1634072350000|2021-10-12 20:59:10||720||720.3||720.3||720|0
1634072360000|2021-10-12 20:59:20||720||720||720||720|0
1634072460000|2021-10-12 21:01:00|||||||||5
1634072560000|2021-10-12 21:02:40|||||||||3
1634072960000|2021-10-12 21:09:20||719||719||719||719|3
1634073060000|2021-10-12 21:11:00||719.3||719.5||719.5||719.3|0
1634073170000|2021-10-12 21:12:50||719.3||719.3||719.3||719.3|0
1634073230000|2021-10-12 21:13:50||719.5||719.5||719.5||719.5|2
1634073240000|2021-10-12 21:14:00|||||||||2
1634086800000|2021-10-13 01:00:00|720.8|719.8|721.3|720|721.3|720|720.8|719.8|1
1634086810000|2021-10-13 01:00:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1634086820000|2021-10-13 01:00:20|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|1
1634086830000|2021-10-13 01:00:30|720.5||720.5||720.5||720.5||0
1634086840000|2021-10-13 01:00:40||719||719.3||719.3||719|1
1634086850000|2021-10-13 01:00:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1634086860000|2021-10-13 01:01:00|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1634086870000|2021-10-13 01:01:10|720.3||720||720.3||720||0
1634086880000|2021-10-13 01:01:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1634086890000|2021-10-13 01:01:30||718.5||718.5||718.5||718.5|0
1634086900000|2021-10-13 01:01:40|720.3|718.8|720|718.8|720.3|718.8|720|718.8|0
1634086910000|2021-10-13 01:01:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1634086920000|2021-10-13 01:02:00|720.5|718.8|720.3|719|720.5|719|720.3|718.8|0
1634086930000|2021-10-13 01:02:10|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|2
1634086940000|2021-10-13 01:02:20||719.5||719.5||719.5||719.5|0
1634086950000|2021-10-13 01:02:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1634086960000|2021-10-13 01:02:40|||||||||7
1634086970000|2021-10-13 01:02:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1634086980000|2021-10-13 01:03:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634086990000|2021-10-13 01:03:10||719.3||719.3||719.5||719.3|1
1634087000000|2021-10-13 01:03:20||719.5||719.5||719.5||719.3|0
1634087020000|2021-10-13 01:03:40||719.3||719.5||719.5||719.3|0
1634087030000|2021-10-13 01:03:50||719.3||719.3||719.3||719.3|0
1634087040000|2021-10-13 01:04:00|720.5|719|720.5|719|720.5|719.3|720.5|719|0
1634087050000|2021-10-13 01:04:10|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1634087060000|2021-10-13 01:04:20|720.3|719.3|720.3|719|720.3|719.3|720.3|719|0
1634087070000|2021-10-13 01:04:30||718.8||719||719||718.8|3
1634087080000|2021-10-13 01:04:40|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1634087090000|2021-10-13 01:04:50|720.3||720.5||720.5||720.3||0
1634087100000|2021-10-13 01:05:00|720.3||720.3||720.5||720.3||0
1634087160000|2021-10-13 01:06:00|720|718.8|720|718.8|720|718.8|720|718.8|1
1634087180000|2021-10-13 01:06:20||718.5||718.8||718.8||718.5|0
1634087200000|2021-10-13 01:06:40||718.5||718.5||718.5||718.5|0
1634087210000|2021-10-13 01:06:50||718.8||718.8||718.8||718.8|0
1634087220000|2021-10-13 01:07:00||718.5||718.5||718.8||718.5|0
1634087230000|2021-10-13 01:07:10|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1634087240000|2021-10-13 01:07:20|720|718.8|720|718.8|720|718.8|720|718.8|4
1634087250000|2021-10-13 01:07:30|720.3||720.3||720.3||720||0
1634087260000|2021-10-13 01:07:40|720|719|720.3|719|720.3|719|720|719|0
1634087280000|2021-10-13 01:08:00|720|718.8|720|718.8|720|719|720|718.8|2
1634087290000|2021-10-13 01:08:10||718.5||718.5||718.5||718.5|1
1634087300000|2021-10-13 01:08:20||718.8||718.8||718.8||718.8|4
1634087320000|2021-10-13 01:08:40||718.5||718.5||718.5||718.5|0
1634087330000|2021-10-13 01:08:50|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|3
1634087340000|2021-10-13 01:09:00|720|718.8|720.3|718.8|720.3|718.8|720|718.8|5
1634087350000|2021-10-13 01:09:10||719||719||719||719|0
1634087370000|2021-10-13 01:09:30||718.8||719||719||718.8|0
1634087420000|2021-10-13 01:10:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1634087430000|2021-10-13 01:10:30|720.3||720.3||720.3||720.3||2
1634087440000|2021-10-13 01:10:40||719||718.8||719||718.8|0
1634087450000|2021-10-13 01:10:50||719||719||719||719|0
1634087530000|2021-10-13 01:12:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634087540000|2021-10-13 01:12:20||719||719||719||719|0
1634087550000|2021-10-13 01:12:30|720.3||720.3||720.3||720.3||0
1634087570000|2021-10-13 01:12:50|720.5||720.3||720.5||720.3||0
1634087580000|2021-10-13 01:13:00|720.5|718.8|720.3|718.8|720.5|718.8|720.3|718.8|0
1634087590000|2021-10-13 01:13:10||719||719||719||719|0
1634087600000|2021-10-13 01:13:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1634087630000|2021-10-13 01:13:50||719||719.3||719.3||719|0
1634087640000|2021-10-13 01:14:00||719||719.3||719.3||719|0
1634087650000|2021-10-13 01:14:10|720.8||720.8||720.8||720.8||3
1634087660000|2021-10-13 01:14:20|721|719.5|720.8|719.3|721|719.5|720.8|719.3|2
1634087670000|2021-10-13 01:14:30||719.5||719.5||719.5||719.5|0
1634087680000|2021-10-13 01:14:40||719.3||719.3||719.5||719.3|0
1634087690000|2021-10-13 01:14:50||719.5||719.5||719.5||719.3|0
1634087700000|2021-10-13 01:15:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634087710000|2021-10-13 01:15:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|1
1634087720000|2021-10-13 01:15:20||719.3||719.3||719.3||719.3|0
1634087730000|2021-10-13 01:15:30||719.5||719.5||719.5||719.5|0
1634087760000|2021-10-13 01:16:00|721|719.8|721|719.8|721|719.8|720.8|719.5|0
1634087770000|2021-10-13 01:16:10||719.5||719.8||719.8||719.5|0
1634087790000|2021-10-13 01:16:30||719.5||719.5||719.5||719.5|0
1634087810000|2021-10-13 01:16:50||719.8||719.5||719.8||719.5|0
1634087830000|2021-10-13 01:17:10||719.8||719.5||719.8||719.5|0
1634087840000|2021-10-13 01:17:20||719.8||719.5||719.8||719.5|0
1634087860000|2021-10-13 01:17:40||719.8||719.8||719.8||719.8|0
1634087880000|2021-10-13 01:18:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634087920000|2021-10-13 01:18:40||719.3||719.3||719.3||719.3|1
1634087930000|2021-10-13 01:18:50|720.5||720.5||720.5||720.5||0
1634087940000|2021-10-13 01:19:00||719||719||719||719|0
1634087950000|2021-10-13 01:19:10||719.3||719.3||719.3||719.3|0
1634088000000|2021-10-13 01:20:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1634088010000|2021-10-13 01:20:10|720|718.8|720|718.8|720.3|718.8|720|718.8|1
1634088090000|2021-10-13 01:21:30|720.3|719|720.3|719|720.3|719|720.3|719|2
1634088120000|2021-10-13 01:22:00||718.8||718.8||718.8||718.8|1
1634088130000|2021-10-13 01:22:10|720||720||720.3||720||0
1634088140000|2021-10-13 01:22:20|720.3||720||720.3||720||0
1634088150000|2021-10-13 01:22:30|720.3|719|720.3|719|720.3|719|720.3|718.8|1
1634088200000|2021-10-13 01:23:20|||||||||26
1634088210000|2021-10-13 01:23:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|18
1634088220000|2021-10-13 01:23:40|720.8||720.8||720.8||720.5||0
1634088230000|2021-10-13 01:23:50|720.5||720.8||720.8||720.5||0
1634088240000|2021-10-13 01:24:00|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1634088300000|2021-10-13 01:25:00|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|0
1634088310000|2021-10-13 01:25:10|720.5||720.5||720.5||720.5||0
1634088320000|2021-10-13 01:25:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1634088330000|2021-10-13 01:25:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634088340000|2021-10-13 01:25:40|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1634088360000|2021-10-13 01:26:00|720.3|719|720.3|719|720.3|719|720.3|719|9
1634088450000|2021-10-13 01:27:30|720|718.8|720|718.8|720|718.8|720|718.8|4
1634088490000|2021-10-13 01:28:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1634088590000|2021-10-13 01:29:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|31
1634088600000|2021-10-13 01:30:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634088620000|2021-10-13 01:30:20||719||719.3||719.3||719|2
1634088640000|2021-10-13 01:30:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1634088680000|2021-10-13 01:31:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1634088690000|2021-10-13 01:31:30|721.3|720|721.3|720|721.3|720|721.3|720|3
1634088700000|2021-10-13 01:31:40||719.8||719.8||720||719.8|1
1634088710000|2021-10-13 01:31:50|721.5|720|721.5|720|721.5|720|721.5|719.8|0
1634088720000|2021-10-13 01:32:00||720.3||720.3||720.3||720|0
1634088730000|2021-10-13 01:32:10||720||720||720.3||720|0
1634088740000|2021-10-13 01:32:20|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1634088750000|2021-10-13 01:32:30|||||||||1
1634088770000|2021-10-13 01:32:50|721.5|720.3|721.5|720|721.5|720.3|721.5|720|0
1634088790000|2021-10-13 01:33:10||720.3||720.3||720.3||720.3|0
1634088800000|2021-10-13 01:33:20||720||720.3||720.3||720|0
1634088820000|2021-10-13 01:33:40|721.8||721.8||721.8||721.8||4
1634088830000|2021-10-13 01:33:50||720.5||720.5||720.5||720.5|0
1634088840000|2021-10-13 01:34:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|44
1634088860000|2021-10-13 01:34:20|721.8||721.5||721.8||721.5||7
1634088880000|2021-10-13 01:34:40|721.8||721.5||721.8||721.5||1
1634088900000|2021-10-13 01:35:00|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1634088920000|2021-10-13 01:35:20|721.5||721.5||721.5||721.5||0
1634088940000|2021-10-13 01:35:40||720||720.3||720.3||720|0
1634088980000|2021-10-13 01:36:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1634088990000|2021-10-13 01:36:30|722|720.8|722|720.8|722|720.8|722|720.5|2
1634089000000|2021-10-13 01:36:40||720.5||720.8||720.8||720.5|1
1634089010000|2021-10-13 01:36:50||720.5||720.8||720.8||720.5|0
1634089040000|2021-10-13 01:37:20||720.5||720.5||720.5||720.5|0
1634089050000|2021-10-13 01:37:30||720.8||720.8||720.8||720.5|0
1634089060000|2021-10-13 01:37:40|722.3||722.3||722.3||722||0
1634089070000|2021-10-13 01:37:50|||||||||1
1634089080000|2021-10-13 01:38:00|722||722.3||722.3||722||0
1634089090000|2021-10-13 01:38:10|722||722.3||722.3||722||0
1634089100000|2021-10-13 01:38:20|722||722||722.3||722||0
1634089110000|2021-10-13 01:38:30||720.5||720.5||720.5||720.5|1
1634089120000|2021-10-13 01:38:40||720.8||720.8||720.8||720.8|0
1634089140000|2021-10-13 01:39:00|722.3||722.3||722.3||722.3||0
1634089150000|2021-10-13 01:39:10|722||722||722||722||0
1634089170000|2021-10-13 01:39:30|722.3||722.3||722.3||722.3||0
1634089180000|2021-10-13 01:39:40|722||722||722||722||0
1634089190000|2021-10-13 01:39:50|722.3||722.3||722.3||722.3||0
1634089200000|2021-10-13 01:40:00||721||721||721||721|0
1634089210000|2021-10-13 01:40:10|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1634089220000|2021-10-13 01:40:20|722||722||722.3||722||0
1634089250000|2021-10-13 01:40:50|722.3||722.3||722.3||722.3||0
1634089260000|2021-10-13 01:41:00|722|721|722.3|720.8|722.3|721|722|720.8|0
1634089270000|2021-10-13 01:41:10||721||721||721||721|0
1634089290000|2021-10-13 01:41:30||720.8||720.8||721||720.8|0
1634089300000|2021-10-13 01:41:40|722||722||722||722||0
1634089310000|2021-10-13 01:41:50|722.3|721|722.3|721|722.3|721|722.3|721|0
1634089320000|2021-10-13 01:42:00|722.5|721.3|722.5|721|722.5|721.3|722.5|721|3
1634089330000|2021-10-13 01:42:10|722.3||722.3||722.3||722.3||0
1634089370000|2021-10-13 01:42:50|722.5||722.5||722.5||722.5||0
1634089380000|2021-10-13 01:43:00||721.3||721.3||721.3||721.3|0
1634089400000|2021-10-13 01:43:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1634089410000|2021-10-13 01:43:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|6
1634089420000|2021-10-13 01:43:40||721||721.3||721.3||721|0
1634089430000|2021-10-13 01:43:50||721||721||721||721|0
1634089440000|2021-10-13 01:44:00|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1634089450000|2021-10-13 01:44:10||721.3||721.3||721.3||721.3|0
1634089460000|2021-10-13 01:44:20|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|0
1634089470000|2021-10-13 01:44:30|722.5||722.8||722.8||722.5||0
1634089480000|2021-10-13 01:44:40|722.5||722.5||722.5||722.5||0
1634089500000|2021-10-13 01:45:00|722.8||722.8||722.8||722.8||0
1634089510000|2021-10-13 01:45:10|722.5||722.8||722.8||722.5||0
1634089520000|2021-10-13 01:45:20||721.5||721.3||721.5||721.3|0
1634089530000|2021-10-13 01:45:30||721.5||721.5||721.5||721.5|0
1634089550000|2021-10-13 01:45:50|723|721.8|723|721.8|723|721.8|723|721.8|2
1634089570000|2021-10-13 01:46:10|723.3||723.3||723.3||723.3||1
1634089580000|2021-10-13 01:46:20|723||723.3||723.3||723||0
1634089590000|2021-10-13 01:46:30|723.5|722|723.5|722|723.5|722|723.5|721.8|1
1634089600000|2021-10-13 01:46:40||722.3||722.3||722.3||722.3|0
1634089610000|2021-10-13 01:46:50||722||722||722||722|0
1634089620000|2021-10-13 01:47:00|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1634089640000|2021-10-13 01:47:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1634089650000|2021-10-13 01:47:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1634089670000|2021-10-13 01:47:50||722||722.3||722.3||722|1
1634089690000|2021-10-13 01:48:10|723.8||723.5||723.8||723.5||19
1634089720000|2021-10-13 01:48:40||722||722.3||722.3||722|0
1634089730000|2021-10-13 01:48:50||722||722.3||722.3||722|0
1634089740000|2021-10-13 01:49:00||722||722||722.3||722|0
1634089750000|2021-10-13 01:49:10|723.3||723.5||723.5||723.3||0
1634089760000|2021-10-13 01:49:20|723.3||723.5||723.5||723.3||1
1634089770000|2021-10-13 01:49:30||722.3||722||722.3||722|2
1634089780000|2021-10-13 01:49:40||722.3||722||722.3||722|0
1634089790000|2021-10-13 01:49:50||722.3||722.3||722.3||722.3|0
1634089800000|2021-10-13 01:50:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|1
1634089810000|2021-10-13 01:50:10||722||722||722||722|1
1634089820000|2021-10-13 01:50:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1634089830000|2021-10-13 01:50:30|723.3|722|723.5|722|723.5|722|723.3|722|0
1634089840000|2021-10-13 01:50:40|723.3||723.3||723.5||723.3||0
1634089860000|2021-10-13 01:51:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1634089920000|2021-10-13 01:52:00|723.3|722|723.3|722|723.3|722|723.3|722|0
1634089930000|2021-10-13 01:52:10||721.8||722||722||721.8|0
1634089940000|2021-10-13 01:52:20|||||||||1
1634089980000|2021-10-13 01:53:00|723|721.8|723|721.8|723|721.8|723|721.8|1
1634089990000|2021-10-13 01:53:10|723.3|722|723.3|722|723.3|722|723.3|721.8|0
1634090000000|2021-10-13 01:53:20||721.8||722||722||721.8|1
1634090020000|2021-10-13 01:53:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1634090030000|2021-10-13 01:53:50|723.3||723||723.3||723||1
1634090050000|2021-10-13 01:54:10|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1634090060000|2021-10-13 01:54:20||722.3||722||722.3||722|1
1634090070000|2021-10-13 01:54:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1634090080000|2021-10-13 01:54:40|||||||||200
1634090090000|2021-10-13 01:54:50|723.3|722|723.3|722|723.3|722|723.3|722|1
1634090100000|2021-10-13 01:55:00|723|721.8|723|721.8|723|722|723|721.8|2
1634090110000|2021-10-13 01:55:10|723.3||723||723.3||723||0
1634090120000|2021-10-13 01:55:20||721.5||721.5||721.8||721.5|0
1634090130000|2021-10-13 01:55:30||721.8||721.8||721.8||721.8|0
1634090140000|2021-10-13 01:55:40||721.5||721.5||721.5||721.5|0
1634090150000|2021-10-13 01:55:50|722.8||722.8||722.8||722.8||0
1634090170000|2021-10-13 01:56:10|723||723||723||723||2
1634090180000|2021-10-13 01:56:20||721.8||721.5||721.8||721.5|0
1634090190000|2021-10-13 01:56:30||721.8||721.8||721.8||721.8|0
1634090200000|2021-10-13 01:56:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1634090220000|2021-10-13 01:57:00|723|721.8|723|721.5|723|721.8|723|721.5|3
1634090230000|2021-10-13 01:57:10||721.8||721.5||721.8||721.5|0
1634090240000|2021-10-13 01:57:20||721.8||721.5||721.8||721.5|2
1634090250000|2021-10-13 01:57:30|722.8||722.8||722.8||722.8||0
1634090300000|2021-10-13 01:58:20||721.3||721.3||721.3||721.3|0
1634090310000|2021-10-13 01:58:30||721.5||721.3||721.5||721.3|0
1634090320000|2021-10-13 01:58:40|722.5||722.5||722.8||722.5||0
1634090340000|2021-10-13 01:59:00|722.8||722.5||722.8||722.5||0
1634090360000|2021-10-13 01:59:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1634090380000|2021-10-13 01:59:40||720.8||720.8||720.8||720.8|2
1634090390000|2021-10-13 01:59:50|722||722||722||722||0
1634090400000|2021-10-13 02:00:00|722.3|721|722.3|721|722.3|721|722|720.8|0
1634090420000|2021-10-13 02:00:20||720.8||721||721||720.8|1
1634090430000|2021-10-13 02:00:30|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1634090440000|2021-10-13 02:00:40|722||722.3||722.3||722||0
1634090450000|2021-10-13 02:00:50||721||721||721||721|0
1634090460000|2021-10-13 02:01:00|722.5|721.3|722.5|721|722.5|721.3|722.5|721|1
1634090470000|2021-10-13 02:01:10||721.3||721||721.3||721|0
1634090480000|2021-10-13 02:01:20|722.3|721.3|722.3|721|722.3|721.3|722.3|721|0
1634090490000|2021-10-13 02:01:30|722.5||722.5||722.5||722.5||0
1634090500000|2021-10-13 02:01:40|722.3||722.3||722.3||722.3||0
1634090510000|2021-10-13 02:01:50|722.5|721.3|722.5|721|722.5|721.3|722.5|721|2
1634090520000|2021-10-13 02:02:00||721.3||721.3||721.3||721.3|0
1634090540000|2021-10-13 02:02:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1634090560000|2021-10-13 02:02:40|722.5||722.5||722.5||722.5||0
1634090570000|2021-10-13 02:02:50|722.3||722.3||722.3||722.3||0
1634090590000|2021-10-13 02:03:10|722|720.8|722|720.8|722|720.8|722|720.5|0
1634090600000|2021-10-13 02:03:20|722.3|721|722.3|721|722.3|721|722.3|721|1
1634090610000|2021-10-13 02:03:30||720.8||720.8||720.8||720.8|0
1634090620000|2021-10-13 02:03:40||721||721||721||721|0
1634090650000|2021-10-13 02:04:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1634090680000|2021-10-13 02:04:40|||||||||1
1634090730000|2021-10-13 02:05:30|722.3||722.3||722.3||722||0
1634090740000|2021-10-13 02:05:40|722||722||722||722||0
1634090760000|2021-10-13 02:06:00|722.3||722.3||722.3||722.3||0
1634090770000|2021-10-13 02:06:10|722|720.5|722|720.5|722.3|720.5|722|720.5|0
1634090780000|2021-10-13 02:06:20|721.8||721.8||722||721.8||0
1634090790000|2021-10-13 02:06:30|722|720.8|722|720.5|722|720.8|722|720.5|0
1634090800000|2021-10-13 02:06:40|721.8||721.8||721.8||721.8||0
1634090810000|2021-10-13 02:06:50|722||721.8||722||721.8||0
1634090820000|2021-10-13 02:07:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|1
1634090830000|2021-10-13 02:07:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1634090850000|2021-10-13 02:07:30|722.3||722.3||722.3||722.3||0
1634090860000|2021-10-13 02:07:40||721||720.8||721||720.8|0
1634090870000|2021-10-13 02:07:50|722||722||722||722||0
1634090880000|2021-10-13 02:08:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1634090910000|2021-10-13 02:08:30||720.3||720.3||720.3||720.3|1
1634090920000|2021-10-13 02:08:40|721.5||721.5||721.5||721.5||0
1634090940000|2021-10-13 02:09:00||720||720||720||720|2
1634090970000|2021-10-13 02:09:30||720.3||720.3||720.3||720.3|0
1634090980000|2021-10-13 02:09:40||720||720||720||720|0
1634091000000|2021-10-13 02:10:00||720.3||720||720.3||720|0
1634091010000|2021-10-13 02:10:10|721.3|719.8|721.3|719.8|721.3|720|721.3|719.8|0
1634091030000|2021-10-13 02:10:30|721||721||721||721||0
1634091040000|2021-10-13 02:10:40|721.3||721.3||721.3||721.3||0
1634091050000|2021-10-13 02:10:50|721|720|721|719.8|721|720|721|719.8|0
1634091060000|2021-10-13 02:11:00|721.3||721.3||721.3||721.3||0
1634091070000|2021-10-13 02:11:10|721||721.3||721.3||721||0
1634091080000|2021-10-13 02:11:20|721|720|721|719.8|721|720|721|719.8|0
1634091110000|2021-10-13 02:11:50||719.5||719.5||719.5||719.5|0
1634091120000|2021-10-13 02:12:00|720.8|719.8|721|719.8|721|719.8|720.8|719.5|1
1634091130000|2021-10-13 02:12:10|721.3|720|721.8|720.5|721.8|720.5|721.3|720|13
1634091140000|2021-10-13 02:12:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1634091160000|2021-10-13 02:12:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634091180000|2021-10-13 02:13:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1634091200000|2021-10-13 02:13:20|721|719.8|721|719.8|721|719.8|721|719.8|1
1634091210000|2021-10-13 02:13:30|721.3||721.3||721.3||721.3||0
1634091220000|2021-10-13 02:13:40||720||720||720||719.8|0
1634091230000|2021-10-13 02:13:50||719.8||719.8||719.8||719.8|0
1634091240000|2021-10-13 02:14:00||720||719.8||720||719.8|0
1634091260000|2021-10-13 02:14:20||720||720||720||720|0
1634091270000|2021-10-13 02:14:30|721|719.8|721|719.8|721|719.8|721|719.8|1
1634091330000|2021-10-13 02:15:30|721.3||721.3||721.3||721.3||0
1634091340000|2021-10-13 02:15:40||720||720||720||720|0
1634091360000|2021-10-13 02:16:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634091400000|2021-10-13 02:16:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1634091420000|2021-10-13 02:17:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1634091430000|2021-10-13 02:17:10|721.3|720|721|719.8|721.3|720|721|719.8|0
1634091450000|2021-10-13 02:17:30|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1634091500000|2021-10-13 02:18:20|||||||||6
1634091510000|2021-10-13 02:18:30|720.8|719.5|721|719.5|721|719.5|720.8|719.5|0
1634091520000|2021-10-13 02:18:40|720.8||720.8||720.8||720.8||0
1634091550000|2021-10-13 02:19:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1634091580000|2021-10-13 02:19:40||719.5||719.5||719.5||719.5|0
1634091600000|2021-10-13 02:20:00|720.8||721||721||720.8||0
1634091610000|2021-10-13 02:20:10|720.8||720.8||720.8||720.8||0
1634091640000|2021-10-13 02:20:40|721||721||721||721||0
1634091660000|2021-10-13 02:21:00|720.8||721||721||720.8||0
1634091670000|2021-10-13 02:21:10|720.8||720.8||720.8||720.8||0
1634091680000|2021-10-13 02:21:20||719.3||719.3||719.3||719.3|1
1634091690000|2021-10-13 02:21:30||719.5||719.5||719.5||719.5|0
1634091700000|2021-10-13 02:21:40||719.3||719.3||719.5||719.3|0
1634091710000|2021-10-13 02:21:50||719.5||719.5||719.5||719.5|0
1634091750000|2021-10-13 02:22:30|||||||||1
1634091780000|2021-10-13 02:23:00||719.3||719.5||719.5||719.3|0
1634091820000|2021-10-13 02:23:40||719.3||719.3||719.3||719.3|0
1634091830000|2021-10-13 02:23:50||719.5||719.5||719.5||719.3|0
1634091840000|2021-10-13 02:24:00||719.3||719.5||719.5||719.3|1
1634091850000|2021-10-13 02:24:10||719.3||719.5||719.5||719.3|0
1634091860000|2021-10-13 02:24:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634091890000|2021-10-13 02:24:50|720.8||720.5||720.8||720.5||0
1634091920000|2021-10-13 02:25:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1634091990000|2021-10-13 02:26:30||719.3||719.5||719.5||719.3|0
1634092050000|2021-10-13 02:27:30||719.3||719.3||719.3||719.3|0
1634092060000|2021-10-13 02:27:40||719.5||719.5||719.5||719.5|0
1634092070000|2021-10-13 02:27:50||719.3||719.5||719.5||719.3|0
1634092150000|2021-10-13 02:29:10||719.3||719.3||719.3||719.3|1
1634092160000|2021-10-13 02:29:20|720.5||720.5||720.5||720.5||0
1634092170000|2021-10-13 02:29:30|720.3|719|720.3|719|720.3|719|720.3|719|0
1634092180000|2021-10-13 02:29:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1634092200000|2021-10-13 02:30:00|720.3|719|720|718.8|720.3|719.3|720|718.8|1
1634092210000|2021-10-13 02:30:10||718.5||718.5||718.8||718.5|1
1634092220000|2021-10-13 02:30:20||718.8||718.5||718.8||718.5|0
1634092230000|2021-10-13 02:30:30|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1634092240000|2021-10-13 02:30:40|719.5|718.5|719.5|718|719.5|718.5|719.5|718|0
1634092250000|2021-10-13 02:30:50|719.3|717.8|719|717.8|719.3|718|719|717.5|1
1634092260000|2021-10-13 02:31:00|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|5
1634092270000|2021-10-13 02:31:10|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|0
1634092280000|2021-10-13 02:31:20|719|717.3|718.8|717.3|719|717.5|718.8|717.3|1
1634092290000|2021-10-13 02:31:30|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|1
1634092300000|2021-10-13 02:31:40|718.5|717|718.3|716.8|718.5|717|718.3|716.8|2
1634092310000|2021-10-13 02:31:50|718|717|718|716.8|718.5|717|718|716.8|3
1634092320000|2021-10-13 02:32:00|718.3|717|718.3|717|718.5|717|718.3|716.8|4
1634092330000|2021-10-13 02:32:10|718|716.8|718.3|717|718.3|717|718|716.8|3
1634092340000|2021-10-13 02:32:20|718.5||718.5||718.5||718.3||0
1634092350000|2021-10-13 02:32:30|718.3|716.8|718|716.8|718.5|716.8|718|716.8|3
1634092370000|2021-10-13 02:32:50|718.3|717|718.3|716.8|718.3|717|718|716.8|3
1634092380000|2021-10-13 02:33:00|718|716.5|718|716.8|718|716.8|718|716.5|5
1634092390000|2021-10-13 02:33:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1634092400000|2021-10-13 02:33:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1634092410000|2021-10-13 02:33:30|719|717.3|718.8|717.3|719|717.8|718.5|717.3|6
1634092420000|2021-10-13 02:33:40|718.5|717|718.3|717|718.5|717|718.3|717|0
1634092430000|2021-10-13 02:33:50||716.8||717||717||716.8|2
1634092440000|2021-10-13 02:34:00||716.8||716.8||717||716.8|1
1634092450000|2021-10-13 02:34:10||717||717||717||717|0
1634092460000|2021-10-13 02:34:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1634092470000|2021-10-13 02:34:30|718|716.8|718|716.8|718|716.8|717.8|716.5|1
1634092480000|2021-10-13 02:34:40|718.3|717|718|716.8|718.3|717|718|716.8|0
1634092490000|2021-10-13 02:34:50|718.3|717|717.5|716.3|718.3|717|717.5|716.3|12
1634092500000|2021-10-13 02:35:00|717.8|716.5|717.5|716|717.8|716.5|717.3|716|5
1634092510000|2021-10-13 02:35:10|717.3|716.3|717.5|716.3|717.8|716.3|717.3|716|4
1634092520000|2021-10-13 02:35:20||716||716||716.3||716|2
1634092530000|2021-10-13 02:35:30|717.8|716.3|717.5|716.3|717.8|716.5|717.5|716|7
1634092540000|2021-10-13 02:35:40||716||716||716||716|4
1634092550000|2021-10-13 02:35:50||716.3||716||716.3||716|1
1634092560000|2021-10-13 02:36:00|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716|1
1634092570000|2021-10-13 02:36:10||716.5||716.3||716.5||716.3|1
1634092580000|2021-10-13 02:36:20|718|716.5|718|716.5|718|716.5|718|716.5|0
1634092590000|2021-10-13 02:36:30|717.8||718||718||717.8||0
1634092600000|2021-10-13 02:36:40|717.8||717.8||717.8||717.8||0
1634092610000|2021-10-13 02:36:50|718|716.8|718|716.8|718|716.8|718|716.8|1
1634092620000|2021-10-13 02:37:00|718.3||718||718.3||718||0
1634092630000|2021-10-13 02:37:10|718.3|717|718.3|717|718.3|717|718|716.8|0
1634092640000|2021-10-13 02:37:20||716.8||717||717||716.8|0
1634092650000|2021-10-13 02:37:30||716.8||716.8||716.8||716.8|0
1634092660000|2021-10-13 02:37:40|718|717|718.3|716.8|718.3|717|718|716.8|2
1634092670000|2021-10-13 02:37:50||717||717||717||716.8|0
1634092680000|2021-10-13 02:38:00||716.8||717||717||716.8|0
1634092690000|2021-10-13 02:38:10||716.8||716.8||716.8||716.8|0
1634092700000|2021-10-13 02:38:20|718|717|718|716.8|718|717|718|716.5|0
1634092710000|2021-10-13 02:38:30|717.8|716.5|718.3|716.8|718.3|716.8|717.8|716.5|2
1634092720000|2021-10-13 02:38:40|718|717|718.3|717|718.3|717|718|716.8|0
1634092730000|2021-10-13 02:38:50|718|716.8|718.3|716.8|718.3|717|718|716.8|2
1634092740000|2021-10-13 02:39:00|718|716.5|718|716.5|718|716.5|718|716.5|1
1634092750000|2021-10-13 02:39:10||716.8||716.8||716.8||716.5|0
1634092760000|2021-10-13 02:39:20||716.5||716.5||716.8||716.5|0
1634092770000|2021-10-13 02:39:30|717.8||718||718||717.8||0
1634092780000|2021-10-13 02:39:40|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1634092790000|2021-10-13 02:39:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|0
1634092800000|2021-10-13 02:40:00||716||716||716.3||716|0
1634092810000|2021-10-13 02:40:10||716.3||716.3||716.3||716|0
1634092820000|2021-10-13 02:40:20|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|2
1634092830000|2021-10-13 02:40:30|718|716.3|717.8|716.5|718|716.8|717.8|716.3|1
1634092840000|2021-10-13 02:40:40|718|716.8|718|716.8|718|716.8|718|716.5|0
1634092850000|2021-10-13 02:40:50|718.3|717|718|716.8|718.3|717|718|716.8|0
1634092870000|2021-10-13 02:41:10||716.5||716.5||716.5||716.5|0
1634092880000|2021-10-13 02:41:20||716.8||716.8||716.8||716.5|0
1634092890000|2021-10-13 02:41:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1634092900000|2021-10-13 02:41:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1634092910000|2021-10-13 02:41:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|1
1634092940000|2021-10-13 02:42:20||716||716||716.3||716|0
1634092950000|2021-10-13 02:42:30||716.3||716||716.3||716|0
1634092960000|2021-10-13 02:42:40||716.3||716||716.3||716|0
1634092970000|2021-10-13 02:42:50||716.3||716.3||716.3||716|0
1634092980000|2021-10-13 02:43:00|||||||||1
1634092990000|2021-10-13 02:43:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1634093000000|2021-10-13 02:43:20||716||716.3||716.3||716|0
1634093010000|2021-10-13 02:43:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1634093020000|2021-10-13 02:43:40||716.5||716.5||716.5||716.3|0
1634093030000|2021-10-13 02:43:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1634093040000|2021-10-13 02:44:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|0
1634093050000|2021-10-13 02:44:10|717.3|716|717.3|716|717.3|716|717.3|716|0
1634093070000|2021-10-13 02:44:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1634093080000|2021-10-13 02:44:40||716||716.3||716.3||716|0
1634093090000|2021-10-13 02:44:50|717.3|716|717.5|716|717.5|716|717.3|716|1
1634093100000|2021-10-13 02:45:00|717.3||717.3||717.3||717.3||0
1634093110000|2021-10-13 02:45:10|717.5||717.3||717.5||717.3||0
1634093130000|2021-10-13 02:45:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1634093140000|2021-10-13 02:45:40||716||716||716||716|0
1634093150000|2021-10-13 02:45:50|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1634093160000|2021-10-13 02:46:00|717|715.8|716.8|715.5|717|716|716.8|715.5|0
1634093170000|2021-10-13 02:46:10|717|715.3|716.5|715.3|717|715.3|716.5|715.3|7
1634093180000|2021-10-13 02:46:20|716.8|715|716.5|715.3|716.8|715.3|716.5|715|2
1634093190000|2021-10-13 02:46:30||715||715.3||715.3||715|5
1634093220000|2021-10-13 02:47:00|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|0
1634093230000|2021-10-13 02:47:10|716.5||716.5||716.8||716.5||0
1634093270000|2021-10-13 02:47:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1634093280000|2021-10-13 02:48:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1634093290000|2021-10-13 02:48:10|717||716.8||717||716.8||0
1634093310000|2021-10-13 02:48:30||715.3||715.5||715.5||715.3|0
1634093320000|2021-10-13 02:48:40|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|0
1634093330000|2021-10-13 02:48:50|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|1
1634093350000|2021-10-13 02:49:10|716.8||716.8||716.8||716.8||0
1634093360000|2021-10-13 02:49:20|716.5||716.5||716.8||716.5||0
1634093370000|2021-10-13 02:49:30|716.8||716.8||716.8||716.8||0
1634093380000|2021-10-13 02:49:40||715.5||715.5||715.5||715.5|0
1634093390000|2021-10-13 02:49:50|717||716.8||717||716.8||0
1634093400000|2021-10-13 02:50:00||715.3||715.5||715.5||715.3|1
1634093410000|2021-10-13 02:50:10||715.3||715.5||715.5||715.3|2
1634093420000|2021-10-13 02:50:20|717|715.8|717|715.8|717|715.8|717|715.5|7
1634093450000|2021-10-13 02:50:50|||||||||3
1634093460000|2021-10-13 02:51:00|717.3||717||717.3||717||1
1634093470000|2021-10-13 02:51:10|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1634093480000|2021-10-13 02:51:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|3
1634093490000|2021-10-13 02:51:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1634093500000|2021-10-13 02:51:40|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1634093510000|2021-10-13 02:51:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1634093520000|2021-10-13 02:52:00|718||717.8||718||717.8||0
1634093530000|2021-10-13 02:52:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1634093540000|2021-10-13 02:52:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1634093560000|2021-10-13 02:52:40|718||718||718||718||0
1634093570000|2021-10-13 02:52:50|717.8||718||718||717.8||1
1634093580000|2021-10-13 02:53:00|717.8||717.8||717.8||717.8||0
1634093590000|2021-10-13 02:53:10||716.3||716.5||716.5||716.3|0
1634093620000|2021-10-13 02:53:40|718||718||718||718||0
1634093630000|2021-10-13 02:53:50|717.8||717.8||718||717.8||0
1634093640000|2021-10-13 02:54:00||716.3||716.5||716.5||716.3|0
1634093650000|2021-10-13 02:54:10|718|716.8|718|716.5|718|716.8|717.8|716.5|2
1634093660000|2021-10-13 02:54:20||716.8||716.5||716.8||716.5|0
1634093670000|2021-10-13 02:54:30|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1634093680000|2021-10-13 02:54:40||716.8||716.5||716.8||716.5|1
1634093690000|2021-10-13 02:54:50|717.8||717.8||718||717.8||0
1634093700000|2021-10-13 02:55:00|718|716.8|718|716.8|718|716.8|718|716.8|0
1634093710000|2021-10-13 02:55:10||716.5||716.5||716.5||716.5|1
1634093720000|2021-10-13 02:55:20|717.8||717.8||717.8||717.8||0
1634093730000|2021-10-13 02:55:30||716.3||716.3||716.3||716.3|0
1634093740000|2021-10-13 02:55:40||716.5||716.5||716.5||716.5|0
1634093750000|2021-10-13 02:55:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|12
1634093760000|2021-10-13 02:56:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|29
1634093790000|2021-10-13 02:56:30|718||718||718||718||0
1634093800000|2021-10-13 02:56:40|717.8|716.8|718|716.8|718|716.8|717.8|716.8|0
1634093810000|2021-10-13 02:56:50||716.5||716.5||716.5||716.5|1
1634093830000|2021-10-13 02:57:10||716.8||716.8||716.8||716.8|0
1634093850000|2021-10-13 02:57:30|718.3|716.5|718.3|717|718.3|717|718.3|716.5|2
1634093860000|2021-10-13 02:57:40||716.8||717||717||716.8|1
1634093870000|2021-10-13 02:57:50|718.5||718.3||718.5||718.3||0
1634093880000|2021-10-13 02:58:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|4
1634093890000|2021-10-13 02:58:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|0
1634093900000|2021-10-13 02:58:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1634093910000|2021-10-13 02:58:30||717.3||717.3||717.3||717.3|0
1634093920000|2021-10-13 02:58:40||717.5||717.3||717.5||717.3|0
1634093930000|2021-10-13 02:58:50||717.5||717.5||717.5||717.5|0
1634093940000|2021-10-13 02:59:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1634093950000|2021-10-13 02:59:10|718.8||718.5||718.8||718.5||0
1634093960000|2021-10-13 02:59:20||717||717.3||717.3||717|0
1634093970000|2021-10-13 02:59:30||717||717.3||717.3||717|0
1634094000000|2021-10-13 03:00:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|2
1634094010000|2021-10-13 03:00:10|719|717.8|719|717.5|719|717.8|719|717.5|2
1634094020000|2021-10-13 03:00:20|718.8||718.8||718.8||718.8||10
1634094030000|2021-10-13 03:00:30|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|2
1634094040000|2021-10-13 03:00:40|718.3|717|718.8|717.3|718.8|717.3|718.3|717|1
1634094050000|2021-10-13 03:00:50||717.5||717.5||717.5||717.5|0
1634094060000|2021-10-13 03:01:00||717.3||717.5||717.5||717.3|0
1634094070000|2021-10-13 03:01:10|719|717.8|719|717.5|719|717.8|719|717.5|1
1634094080000|2021-10-13 03:01:20|718.8|717.8|719|717.8|719|717.8|718.8|717.8|0
1634094090000|2021-10-13 03:01:30|718.8|717.5|719|717.5|719|717.5|718.8|717.5|2
1634094100000|2021-10-13 03:01:40|718.8|717.8|719|717.8|719|717.8|718.8|717.5|1
1634094110000|2021-10-13 03:01:50||717.5||717.8||717.8||717.5|0
1634094120000|2021-10-13 03:02:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1634094130000|2021-10-13 03:02:10|719.3|718|719|717.8|719.3|718|719|717.8|1
1634094140000|2021-10-13 03:02:20|719.3||719||719.3||719||0
1634094170000|2021-10-13 03:02:50|719.3|718|719.3|718|719.3|718|719.3|718|0
1634094180000|2021-10-13 03:03:00|719|717.8|719.3|718|719.3|718|719|717.8|2
1634094210000|2021-10-13 03:03:30|719|717.8|719|717.8|719|717.8|719|717.8|1
1634094220000|2021-10-13 03:03:40|719.3|718|719.3|718|719.3|718|719.3|718|2
1634094250000|2021-10-13 03:04:10|719.5|718.3|719.5|718|719.5|718.3|719.5|718|1
1634094260000|2021-10-13 03:04:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1634094270000|2021-10-13 03:04:30|719.3|718|719.3|718|719.3|718|719.3|718|1
1634094280000|2021-10-13 03:04:40||717.8||718||718||717.8|0
1634094290000|2021-10-13 03:04:50|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1634094300000|2021-10-13 03:05:00|719.3|718|719.3|718|719.3|718|719.3|717.8|1
1634094320000|2021-10-13 03:05:20|719.5||719.5||719.5||719.5||0
1634094330000|2021-10-13 03:05:30|719.3||719.3||719.3||719.3||0
1634094340000|2021-10-13 03:05:40||717.8||718||718||717.8|0
1634094360000|2021-10-13 03:06:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1634094370000|2021-10-13 03:06:10||718||718||718||718|0
1634094380000|2021-10-13 03:06:20|719.3|718.3|719.5|718|719.5|718.3|719.3|718|0
1634094390000|2021-10-13 03:06:30|719.3||719.3||719.5||719.3||0
1634094410000|2021-10-13 03:06:50||717.8||717.8||717.8||717.8|0
1634094420000|2021-10-13 03:07:00||718||718||718||718|0
1634094440000|2021-10-13 03:07:20|719|717.8|719.3|718|719.3|718|719|717.8|0
1634094450000|2021-10-13 03:07:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1634094460000|2021-10-13 03:07:40|719|718|719.3|718|719.3|718|719|718|0
1634094480000|2021-10-13 03:08:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1634094500000|2021-10-13 03:08:20||718||718.3||718.3||718|0
1634094510000|2021-10-13 03:08:30||718||718||718||718|0
1634094520000|2021-10-13 03:08:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1634094540000|2021-10-13 03:09:00||718||718||718.3||718|0
1634094550000|2021-10-13 03:09:10||718.3||718||718.3||718|0
1634094560000|2021-10-13 03:09:20|719.3|718.3|719.3|718|719.3|718.3|719.3|718|0
1634094570000|2021-10-13 03:09:30|719.5|718.3|719.5|718|719.5|718.3|719.5|718|0
1634094590000|2021-10-13 03:09:50|719.3||719.3||719.3||719.3||0
1634094600000|2021-10-13 03:10:00|719.5||719.5||719.5||719.3||0
1634094610000|2021-10-13 03:10:10||718.3||718||718.3||718|0
1634094620000|2021-10-13 03:10:20||718.3||718.3||718.3||718.3|0
1634094630000|2021-10-13 03:10:30||718||718.3||718.3||718|0
1634094690000|2021-10-13 03:11:30|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|5
1634094700000|2021-10-13 03:11:40|720|718.8|720|718.8|720.3|718.8|720|718.5|0
1634094710000|2021-10-13 03:11:50||718.5||718.5||718.5||718.5|0
1634094720000|2021-10-13 03:12:00|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1634094750000|2021-10-13 03:12:30||718.5||718.8||718.8||718.5|0
1634094780000|2021-10-13 03:13:00||718.5||718.5||718.5||718.5|0
1634094790000|2021-10-13 03:13:10|719.8||719.8||720||719.8||0
1634094800000|2021-10-13 03:13:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1634094810000|2021-10-13 03:13:30||718.5||718.5||718.5||718.5|0
1634094820000|2021-10-13 03:13:40||718.8||718.8||718.8||718.8|0
1634094840000|2021-10-13 03:14:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|2
1634094850000|2021-10-13 03:14:10||719||719||719||719|0
1634094860000|2021-10-13 03:14:20|||||||||4
1634094870000|2021-10-13 03:14:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|5
1634094880000|2021-10-13 03:14:40||718.8||719||719||718.8|0
1634094910000|2021-10-13 03:15:10|720.5||720.5||720.5||720.5||0
1634094920000|2021-10-13 03:15:20|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1634094930000|2021-10-13 03:15:30||719||719.3||719.3||719|0
1634094940000|2021-10-13 03:15:40||719||719||719||719|0
1634094950000|2021-10-13 03:15:50|720.3||720.5||720.5||720.3||0
1634094960000|2021-10-13 03:16:00|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1634094970000|2021-10-13 03:16:10||719.3||719||719.3||719|0
1634094980000|2021-10-13 03:16:20|720.3||720.3||720.5||720.3||0
1634094990000|2021-10-13 03:16:30|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1634095000000|2021-10-13 03:16:40||719.3||719.3||719.3||719.3|0
1634095010000|2021-10-13 03:16:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1634095030000|2021-10-13 03:17:10|720.3|719|720.5|719|720.5|719|720.3|719|1
1634095040000|2021-10-13 03:17:20|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|2
1634095050000|2021-10-13 03:17:30|720.3|719|720.5|719|720.5|719|720.3|719|0
1634095060000|2021-10-13 03:17:40||719.3||719.3||719.3||719.3|0
1634095070000|2021-10-13 03:17:50|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1634095080000|2021-10-13 03:18:00|720.8||720.8||720.8||720.5||1
1634095090000|2021-10-13 03:18:10||719.5||719.5||719.5||719.5|0
1634095110000|2021-10-13 03:18:30||719.3||719.5||719.5||719.3|1
1634095140000|2021-10-13 03:19:00|721|719.8|721|719.8|721|719.8|721|719.8|3
1634095150000|2021-10-13 03:19:10|720.8|719.5|721|719.5|721|719.5|720.8|719.5|0
1634095160000|2021-10-13 03:19:20||719.8||719.5||719.8||719.5|0
1634095170000|2021-10-13 03:19:30|720.8||720.8||721||720.8||1
1634095180000|2021-10-13 03:19:40||719.3||719.5||719.5||719.3|0
1634095200000|2021-10-13 03:20:00|721|719.8|721|719.8|721|719.8|721|719.5|1
1634095210000|2021-10-13 03:20:10||719.5||719.5||719.5||719.5|1
1634095220000|2021-10-13 03:20:20||719.8||719.5||719.8||719.5|0
1634095230000|2021-10-13 03:20:30||719.8||719.5||719.8||719.5|0
1634095240000|2021-10-13 03:20:40|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|1
1634095250000|2021-10-13 03:20:50|720.5||720.5||720.8||720.5||1
1634095260000|2021-10-13 03:21:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1634095280000|2021-10-13 03:21:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634095290000|2021-10-13 03:21:30|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|5
1634095300000|2021-10-13 03:21:40|720.5||720.8||720.8||720.5||1
1634095310000|2021-10-13 03:21:50|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1634095320000|2021-10-13 03:22:00|720.5||720.8||720.8||720.5||0
1634095330000|2021-10-13 03:22:10|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1634095340000|2021-10-13 03:22:20|||||||||1
1634095350000|2021-10-13 03:22:30||719||719.3||719.3||719|0
1634095360000|2021-10-13 03:22:40||719||719.3||719.3||719|0
1634095370000|2021-10-13 03:22:50||719||719||719.3||719|0
1634095390000|2021-10-13 03:23:10|720.3||720.5||720.5||720.3||1
1634095400000|2021-10-13 03:23:20|720.3||720.3||720.5||720.3||0
1634095420000|2021-10-13 03:23:40||718.8||719||719||718.8|0
1634095430000|2021-10-13 03:23:50||718.8||719||719||718.8|0
1634095450000|2021-10-13 03:24:10|720.5|719.3|720.5|719|720.5|719.3|720.5|719|1
1634095460000|2021-10-13 03:24:20||719.3||719||719.3||719|0
1634095470000|2021-10-13 03:24:30||719.3||719.3||719.3||719|0
1634095480000|2021-10-13 03:24:40||719||719||719||719|0
1634095490000|2021-10-13 03:24:50|720.3||720.5||720.5||720.3||0
1634095500000|2021-10-13 03:25:00||719.3||719.3||719.3||719|0
1634095510000|2021-10-13 03:25:10|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|2
1634095520000|2021-10-13 03:25:20|720.5||720.5||720.8||720.5||0
1634095530000|2021-10-13 03:25:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1634095540000|2021-10-13 03:25:40||719||719||719.3||719|0
1634095550000|2021-10-13 03:25:50||719.3||719.3||719.3||719.3|0
1634095560000|2021-10-13 03:26:00||719||719||719||719|0
1634095570000|2021-10-13 03:26:10|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1634095580000|2021-10-13 03:26:20||719||718.8||719||718.8|2
1634095600000|2021-10-13 03:26:40|720.5|719|720.5|719|720.5|719|720.5|719|13
1634095610000|2021-10-13 03:26:50||719.3||719.3||719.3||719.3|0
1634095620000|2021-10-13 03:27:00||719||719||719.3||719|1
1634095630000|2021-10-13 03:27:10||719.3||719||719.3||719|0
1634095640000|2021-10-13 03:27:20|720.3||720.3||720.3||720.3||0
1634095680000|2021-10-13 03:28:00||718.8||718.8||719||718.8|0
1634095700000|2021-10-13 03:28:20||719||719||719||719|0
1634095710000|2021-10-13 03:28:30||718.8||718.8||718.8||718.8|0
1634095720000|2021-10-13 03:28:40||719||719||719||719|0
1634095750000|2021-10-13 03:29:10|720.5||720.3||720.5||720.3||0
1634095790000|2021-10-13 03:29:50||718.8||718.8||718.8||718.8|1
1634095800000|2021-10-13 03:30:00||719||719||719||719|0
1634095850000|2021-10-13 03:30:50||718.8||718.8||718.8||718.8|5
1634095860000|2021-10-13 03:31:00|720||720||720.3||720||0
1634095870000|2021-10-13 03:31:10|720.3|719|720.3|719|720.3|719|720.3|718.8|0
1634095890000|2021-10-13 03:31:30||718.8||719||719||718.8|0
1634095900000|2021-10-13 03:31:40||718.8||718.8||718.8||718.8|1
1634095910000|2021-10-13 03:31:50|720||720.3||720.3||720||1
1634095920000|2021-10-13 03:32:00|720||720||720||720||0
1634095990000|2021-10-13 03:33:10||718.5||718.8||718.8||718.5|0
1634096100000|2021-10-13 03:35:00||718.5||718.5||718.5||718.5|3
1634096120000|2021-10-13 03:35:20||718.8||718.5||718.8||718.5|0
1634096130000|2021-10-13 03:35:30||718.8||718.8||718.8||718.8|0
1634096190000|2021-10-13 03:36:30||718.5||718.5||718.5||718.5|0
1634096220000|2021-10-13 03:37:00|719.8||719.8||719.8||719.8||0
1634096230000|2021-10-13 03:37:10|720|718.8|720|718.8|720|718.8|720|718.5|3
1634096270000|2021-10-13 03:37:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1634096280000|2021-10-13 03:38:00|||||||||16
1634096310000|2021-10-13 03:38:30|720|718.8|720|718.8|720|718.8|720|718.8|4
1634096380000|2021-10-13 03:39:40||718.5||718.8||718.8||718.5|0
1634096390000|2021-10-13 03:39:50||718.5||718.8||718.8||718.5|0
1634096410000|2021-10-13 03:40:10||718.5||718.8||718.8||718.5|0
1634096520000|2021-10-13 03:42:00||718.5||718.8||718.8||718.5|0
1634096800000|2021-10-13 03:46:40||718.5||718.5||718.5||718.5|0
1634096810000|2021-10-13 03:46:50||718.8||718.8||718.8||718.8|0
1634096860000|2021-10-13 03:47:40||718.5||718.8||718.8||718.5|0
1634096880000|2021-10-13 03:48:00||718.5||718.5||718.5||718.5|0
1634096890000|2021-10-13 03:48:10|719.8|718.8|720|718.8|720|718.8|719.8|718.8|2
1634097000000|2021-10-13 03:50:00||718.5||718.8||718.8||718.5|1
1634097010000|2021-10-13 03:50:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1634097050000|2021-10-13 03:50:50||718.5||718.5||718.5||718.5|0
1634097060000|2021-10-13 03:51:00||718.8||718.8||718.8||718.8|0
1634097130000|2021-10-13 03:52:10||718.5||718.5||718.5||718.5|0
1634097150000|2021-10-13 03:52:30||718.8||718.8||718.8||718.8|0
1634097240000|2021-10-13 03:54:00||718.5||718.5||718.8||718.5|1
1634097250000|2021-10-13 03:54:10||718.8||718.8||718.8||718.8|0
1634097330000|2021-10-13 03:55:30||718.5||718.5||718.5||718.5|0
1634097340000|2021-10-13 03:55:40|719.8||720||720||719.8||0
1634097360000|2021-10-13 03:56:00||718.8||718.8||718.8||718.8|0
1634097420000|2021-10-13 03:57:00|||||||||1
1634097510000|2021-10-13 03:58:30|720.3|719|720.3|719|720.3|719|720.3|719|2
1634097520000|2021-10-13 03:58:40|720|718.8|720.3|718.8|720.3|719|720|718.8|0
1634097530000|2021-10-13 03:58:50||719||719||719||719|0
1634097540000|2021-10-13 03:59:00|||||||||11
1634097610000|2021-10-13 04:00:10|||||||||10
1634097650000|2021-10-13 04:00:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634097670000|2021-10-13 04:01:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|6
1634097730000|2021-10-13 04:02:10||719.3||719.3||719.3||719.3|0
1634097740000|2021-10-13 04:02:20||719.5||719.5||719.5||719.5|0
1634097810000|2021-10-13 04:03:30|||||||||1
1634097930000|2021-10-13 04:05:30||719.3||719.3||719.3||719.3|0
1634097980000|2021-10-13 04:06:20||719.5||719.5||719.5||719.5|0
1634098000000|2021-10-13 04:06:40|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1634098020000|2021-10-13 04:07:00||719.5||719.5||719.5||719.5|0
1634098050000|2021-10-13 04:07:30||719.3||719.3||719.3||719.3|0
1634098070000|2021-10-13 04:07:50|721|719.5|721|719.5|721|719.5|721|719.5|0
1634098080000|2021-10-13 04:08:00|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|0
1634098090000|2021-10-13 04:08:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1634098180000|2021-10-13 04:09:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1634098200000|2021-10-13 04:10:00|721.5|720.3|721.5|720|721.5|720.3|721.5|720|3
1634098210000|2021-10-13 04:10:10||720.3||720||720.3||720|1
1634098220000|2021-10-13 04:10:20||720.3||720||720.3||720|0
1634098230000|2021-10-13 04:10:30||720.3||720||720.3||720|0
1634098240000|2021-10-13 04:10:40||720.3||720.3||720.3||720|0
1634098250000|2021-10-13 04:10:50||720||720||720||720|0
1634098320000|2021-10-13 04:12:00|721.3||721.3||721.3||721.3||0
1634098420000|2021-10-13 04:13:40||719.8||720||720||719.8|0
1634098430000|2021-10-13 04:13:50||719.8||719.8||719.8||719.8|0
1634098440000|2021-10-13 04:14:00||720||720||720||719.8|0
1634098450000|2021-10-13 04:14:10|721.5|719.8|721.5|720.3|721.5|720.3|721.5|719.8|3
1634098460000|2021-10-13 04:14:20||720||720||720.3||720|0
1634098470000|2021-10-13 04:14:30||720.3||720.3||720.3||720.3|0
1634098480000|2021-10-13 04:14:40||720||720||720||720|0
1634098560000|2021-10-13 04:16:00||720.3||720||720.3||720|0
1634098580000|2021-10-13 04:16:20|721.3||721.3||721.3||721.3||0
1634098620000|2021-10-13 04:17:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634098630000|2021-10-13 04:17:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1634098640000|2021-10-13 04:17:20||720||720||720||720|1
1634098670000|2021-10-13 04:17:50|721.3||721.3||721.3||721.3||0
1634098700000|2021-10-13 04:18:20|||||||||1
1634098740000|2021-10-13 04:19:00||719.8||720||720||719.8|0
1634098750000|2021-10-13 04:19:10||719.8||719.8||720||719.8|0
1634098780000|2021-10-13 04:19:40||720||720||720||720|0
1634098810000|2021-10-13 04:20:10||719.8||719.8||719.8||719.8|0
1634098830000|2021-10-13 04:20:30||720||720||720||720|1
1634098850000|2021-10-13 04:20:50||719.8||719.8||719.8||719.8|0
1634098860000|2021-10-13 04:21:00||720||720||720||720|0
1634098870000|2021-10-13 04:21:10||719.8||720||720||719.8|0
1634098880000|2021-10-13 04:21:20||719.8||719.8||720||719.8|0
1634098910000|2021-10-13 04:21:50||720||719.8||720||719.8|0
1634098920000|2021-10-13 04:22:00||720||720||720||720|0
1634098930000|2021-10-13 04:22:10||719.8||719.8||719.8||719.8|0
1634098950000|2021-10-13 04:22:30||720||719.8||720||719.8|0
1634098970000|2021-10-13 04:22:50||720||719.8||720||719.8|0
1634098980000|2021-10-13 04:23:00||720||720||720||720|0
1634099030000|2021-10-13 04:23:50||719.8||719.8||719.8||719.8|0
1634099040000|2021-10-13 04:24:00||720||720||720||720|0
1634099060000|2021-10-13 04:24:20|721|719.8|721|719.8|721|719.8|721|719.8|2
1634099200000|2021-10-13 04:26:40|||||||||8
1634099460000|2021-10-13 04:31:00|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|4
1634099470000|2021-10-13 04:31:10|721||721||721||721||1
1634099480000|2021-10-13 04:31:20||719.8||719.8||719.8||719.5|0
1634099500000|2021-10-13 04:31:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634099520000|2021-10-13 04:32:00|721||721||721||721||3
1634099530000|2021-10-13 04:32:10|720.8|719.8|721|719.5|721|719.8|720.8|719.5|4
1634099540000|2021-10-13 04:32:20||719.8||719.8||719.8||719.8|0
1634099550000|2021-10-13 04:32:30|720.8|719.5|721|719.8|721|719.8|720.8|719.5|1
1634099570000|2021-10-13 04:32:50|721.3|720|721.3|720|721.3|720|721.3|720|1
1634099810000|2021-10-13 04:36:50||719.8||719.8||720||719.8|0
1634099820000|2021-10-13 04:37:00|721||721.3||721.3||721||0
1634099840000|2021-10-13 04:37:20||720||720||720||720|0
1634099880000|2021-10-13 04:38:00||719.8||719.8||719.8||719.8|0
1634099890000|2021-10-13 04:38:10||720||720||720||719.8|0
1634099910000|2021-10-13 04:38:30||719.8||720||720||719.8|0
1634099920000|2021-10-13 04:38:40||719.8||719.8||719.8||719.8|0
1634099930000|2021-10-13 04:38:50|721||721.3||721.3||721||0
1634099940000|2021-10-13 04:39:00|721||721||721||721||0
1634100110000|2021-10-13 04:41:50||719.5||719.5||719.5||719.5|1
1634100140000|2021-10-13 04:42:20|720.8||721||721||720.8||0
1634100150000|2021-10-13 04:42:30|720.8||720.8||721||720.8||0
1634100160000|2021-10-13 04:42:40|721||721||721||721||0
1634100190000|2021-10-13 04:43:10||719.8||719.8||719.8||719.8|0
1634100290000|2021-10-13 04:44:50|721.3||721.3||721.3||721.3||6
1634100350000|2021-10-13 04:45:50|721||721||721||721||0
1634100450000|2021-10-13 04:47:30|721.3||721.3||721.3||721.3||2
1634100470000|2021-10-13 04:47:50||720||719.8||720||719.8|0
1634100480000|2021-10-13 04:48:00||720||720||720||720|0
1634100490000|2021-10-13 04:48:10||719.8||719.8||719.8||719.8|0
1634100500000|2021-10-13 04:48:20||720||720||720||720|0
1634100580000|2021-10-13 04:49:40|||||||||10
1634100600000|2021-10-13 04:50:00|721|719.8|721|719.8|721|719.8|721|719.8|4
1634100720000|2021-10-13 04:52:00|721.3|720|721.3|720|721.3|720|721.3|720|1
1634100900000|2021-10-13 04:55:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634101040000|2021-10-13 04:57:20|||||||||1
1634101160000|2021-10-13 04:59:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1634101170000|2021-10-13 04:59:30||720.3||720.5||720.5||720.3|1
1634101180000|2021-10-13 04:59:40||720.3||720.3||720.3||720.3|0
1634101200000|2021-10-13 05:00:00||720.5||720.3||720.5||720.3|1
1634101230000|2021-10-13 05:00:30|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1634101240000|2021-10-13 05:00:40||720.5||720.3||720.5||720.3|0
1634101260000|2021-10-13 05:01:00|721.5||721.5||721.5||721.5||2
1634101310000|2021-10-13 05:01:50|||||||||4
1634101390000|2021-10-13 05:03:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|9
1634101400000|2021-10-13 05:03:20|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|8
1634101410000|2021-10-13 05:03:30||720.5||720.3||720.5||720.3|0
1634101440000|2021-10-13 05:04:00|721.5||721.5||721.5||721.5||0
1634101510000|2021-10-13 05:05:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|2
1634101530000|2021-10-13 05:05:30||720.3||720.3||720.3||720.3|0
1634101540000|2021-10-13 05:05:40|721.5||721.5||721.5||721.5||0
1634101610000|2021-10-13 05:06:50|721.8||721.8||721.8||721.8||1
1634101620000|2021-10-13 05:07:00||720.5||720.5||720.5||720.3|0
1634101690000|2021-10-13 05:08:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|2
1634101700000|2021-10-13 05:08:20|722|720.8|722|720.8|722|720.8|722|720.5|0
1634101710000|2021-10-13 05:08:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1634101730000|2021-10-13 05:08:50||720.8||720.8||720.8||720.8|0
1634101740000|2021-10-13 05:09:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1634101790000|2021-10-13 05:09:50|722||722||722||722||0
1634101800000|2021-10-13 05:10:00|721.8||721.8||721.8||721.8||0
1634101900000|2021-10-13 05:11:40||720.3||720.5||720.5||720.3|0
1634101910000|2021-10-13 05:11:50||720.3||720.5||720.5||720.3|0
1634101920000|2021-10-13 05:12:00||720.3||720.3||720.5||720.3|5
1634101930000|2021-10-13 05:12:10||720.5||720.5||720.5||720.5|0
1634101950000|2021-10-13 05:12:30||720.3||720.3||720.3||720.3|0
1634101960000|2021-10-13 05:12:40||720.5||720.5||720.5||720.3|0
1634101970000|2021-10-13 05:12:50||720.3||720.3||720.3||720.3|0
1634101980000|2021-10-13 05:13:00||720.5||720.5||720.5||720.5|0
1634102100000|2021-10-13 05:15:00|||||||||1
1634102130000|2021-10-13 05:15:30||720.3||720.5||720.5||720.3|1
1634102140000|2021-10-13 05:15:40||720.3||720.3||720.3||720.3|0
1634102150000|2021-10-13 05:15:50|721.5||721.5||721.5||721.5||0
1634102210000|2021-10-13 05:16:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1634102240000|2021-10-13 05:17:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1634102250000|2021-10-13 05:17:30|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1634102260000|2021-10-13 05:17:40||720.5||720.3||720.5||720.3|1
1634102270000|2021-10-13 05:17:50|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1634102330000|2021-10-13 05:18:50||720.5||720.3||720.5||720.3|0
1634102340000|2021-10-13 05:19:00|721.5||721.5||721.5||721.5||0
1634102460000|2021-10-13 05:21:00|721.3|720|721.5|720|721.5|720.3|721.3|720|10
1634102470000|2021-10-13 05:21:10|721.3||721.3||721.5||721.3||0
1634102520000|2021-10-13 05:22:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1634102550000|2021-10-13 05:22:30|721.3|720|721.3|720|721.5|720|721.3|720|0
1634102570000|2021-10-13 05:22:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634102780000|2021-10-13 05:26:20||720||720.3||720.3||720|0
1634102790000|2021-10-13 05:26:30|721.3|720|721.5|720|721.5|720|721.3|720|0
1634102800000|2021-10-13 05:26:40|721.3||721.5||721.5||721.3||0
1634102810000|2021-10-13 05:26:50|721.3||721.3||721.3||721.3||0
1634102870000|2021-10-13 05:27:50||719.8||719.8||719.8||719.8|5
1634102880000|2021-10-13 05:28:00||720||720||720||720|0
1634102920000|2021-10-13 05:28:40|721.5||721.3||721.5||721.3||1
1634102970000|2021-10-13 05:29:30|721.5||721.3||721.5||721.3||0
1634102980000|2021-10-13 05:29:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634103000000|2021-10-13 05:30:00|721.3|720|721.8|720.5|722|720.5|721.3|720|0
1634103010000|2021-10-13 05:30:10|722|720.8|722|720.8|722|720.8|722|720.8|2
1634103020000|2021-10-13 05:30:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1634103030000|2021-10-13 05:30:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|1
1634103040000|2021-10-13 05:30:40|721.8||722||722||721.8||1
1634103050000|2021-10-13 05:30:50|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1634103060000|2021-10-13 05:31:00|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|4
1634103070000|2021-10-13 05:31:10|722|720.8|721.5|720.3|722|720.8|721.5|720.3|1
1634103080000|2021-10-13 05:31:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1634103110000|2021-10-13 05:31:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634103120000|2021-10-13 05:32:00|721.8||721.8||721.8||721.8||0
1634103130000|2021-10-13 05:32:10||720.5||720.3||720.5||720.3|0
1634103140000|2021-10-13 05:32:20|721.5||721.8||721.8||721.5||0
1634103150000|2021-10-13 05:32:30|721.5||721.5||721.5||721.5||0
1634103180000|2021-10-13 05:33:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|0
1634103190000|2021-10-13 05:33:10||720.3||720.3||720.3||720.3|0
1634103200000|2021-10-13 05:33:20|721.5||721.5||721.5||721.5||0
1634103220000|2021-10-13 05:33:40|721.8||721.8||721.8||721.8||0
1634103230000|2021-10-13 05:33:50||720.5||720.5||720.5||720.5|0
1634103270000|2021-10-13 05:34:30|722||722||722||722||0
1634103280000|2021-10-13 05:34:40|721.8||722||722||721.8||0
1634103290000|2021-10-13 05:34:50|721.8|720.8|722|720.8|722|720.8|721.8|720.8|1
1634103300000|2021-10-13 05:35:00|722.3|721|722.3|721|722.3|721|722|721|12
1634103310000|2021-10-13 05:35:10|722|720.8|722|720.8|722|720.8|722|720.8|2
1634103330000|2021-10-13 05:35:30||720.5||720.5||720.5||720.5|1
1634103340000|2021-10-13 05:35:40||720.8||720.8||720.8||720.8|0
1634103360000|2021-10-13 05:36:00||720.5||720.5||720.5||720.5|0
1634103380000|2021-10-13 05:36:20|721.8||721.8||721.8||721.8||0
1634103400000|2021-10-13 05:36:40|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|1
1634103410000|2021-10-13 05:36:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1634103420000|2021-10-13 05:37:00|722|720.8|722|720.5|722|720.8|722|720.5|6
1634103430000|2021-10-13 05:37:10||720.8||720.5||720.8||720.5|0
1634103440000|2021-10-13 05:37:20|721.8||721.8||721.8||721.8||0
1634103470000|2021-10-13 05:37:50|722|720.8|722|720.8|722|720.8|721.8|720.8|1
1634103480000|2021-10-13 05:38:00||720.5||720.8||720.8||720.5|0
1634103560000|2021-10-13 05:39:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|1
1634103590000|2021-10-13 05:39:50||721||721.3||721.3||721|0
1634103600000|2021-10-13 05:40:00||721||721.3||721.3||721|0
1634103610000|2021-10-13 05:40:10|722.3|721|722.5|721|722.5|721.3|722.3|721|1
1634103620000|2021-10-13 05:40:20|722.3||722.5||722.5||722.3||0
1634103640000|2021-10-13 05:40:40|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1634103690000|2021-10-13 05:41:30||721||721||721||721|0
1634103700000|2021-10-13 05:41:40|722.3||722.3||722.3||722.3||0
1634103710000|2021-10-13 05:41:50|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1634103720000|2021-10-13 05:42:00|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1634103730000|2021-10-13 05:42:10||721.3||721.3||721.3||721|0
1634103740000|2021-10-13 05:42:20|722.3|721|722.3|721|722.5|721|722.3|721|0
1634103790000|2021-10-13 05:43:10|722.5||722.5||722.5||722.5||0
1634103800000|2021-10-13 05:43:20|722.3||722.3||722.3||722.3||0
1634103810000|2021-10-13 05:43:30|722.5||722.5||722.5||722.5||0
1634103820000|2021-10-13 05:43:40|722.3||722.3||722.3||722.3||0
1634103840000|2021-10-13 05:44:00|||||||||1
1634103890000|2021-10-13 05:44:50||720.8||721||721||720.8|3
1634103900000|2021-10-13 05:45:00|||||||||1
1634103910000|2021-10-13 05:45:10||720.8||720.8||720.8||720.8|0
1634103920000|2021-10-13 05:45:20||721||721||721||721|0
1634103940000|2021-10-13 05:45:40||720.8||721||721||720.8|0
1634103950000|2021-10-13 05:45:50|722|720.8|722.3|720.8|722.3|721|722|720.8|2
1634103960000|2021-10-13 05:46:00|722|721|722.3|721|722.3|721|722|720.8|0
1634103980000|2021-10-13 05:46:20|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1634104000000|2021-10-13 05:46:40||721||721||721||721|0
1634104010000|2021-10-13 05:46:50|||||||||2
1634104020000|2021-10-13 05:47:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|3
1634104030000|2021-10-13 05:47:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1634104070000|2021-10-13 05:47:50||720.8||721||721||720.8|0
1634104080000|2021-10-13 05:48:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|2
1634104090000|2021-10-13 05:48:10|722.5|721.3|722.3|721|722.5|721.3|722.3|721|0
1634104100000|2021-10-13 05:48:20|722.5||722.5||722.5||722.3||2
1634104110000|2021-10-13 05:48:30||721.3||721.3||721.3||721.3|0
1634104120000|2021-10-13 05:48:40|722.3|721|722.5|721|722.5|721|722.3|721|0
1634104140000|2021-10-13 05:49:00|722.3||722.3||722.5||722.3||0
1634104150000|2021-10-13 05:49:10|722.5||722.5||722.5||722.5||0
1634104160000|2021-10-13 05:49:20|722.3||722.5||722.5||722.3||0
1634104170000|2021-10-13 05:49:30||721.3||721||721.3||721|0
1634104180000|2021-10-13 05:49:40||721.3||721.3||721.3||721.3|0
1634104200000|2021-10-13 05:50:00|||||||||1
1634104270000|2021-10-13 05:51:10|722.3|721|722.3|721|722.3|721|722.3|721|2
1634104280000|2021-10-13 05:51:20|722.5||722.5||722.5||722.5||0
1634104290000|2021-10-13 05:51:30|722.3|721.3|722.3|721|722.5|721.3|722.3|721|2
1634104310000|2021-10-13 05:51:50|722.5|721.3|722.5|721|722.5|721.3|722.5|721|6
1634104320000|2021-10-13 05:52:00||721.3||721.3||721.3||721.3|0
1634104380000|2021-10-13 05:53:00|||||||||2
1634104390000|2021-10-13 05:53:10|||||||||1
1634104410000|2021-10-13 05:53:30||721||721.3||721.3||721|1
1634104420000|2021-10-13 05:53:40|722.3|721|722.5|721|722.5|721|722.3|721|0
1634104430000|2021-10-13 05:53:50|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1634104440000|2021-10-13 05:54:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|1
1634104450000|2021-10-13 05:54:10||721||721||721||721|1
1634104460000|2021-10-13 05:54:20||721.3||721.3||721.3||721.3|0
1634104470000|2021-10-13 05:54:30||721||721||721||721|0
1634104480000|2021-10-13 05:54:40||721.3||721.3||721.3||721|0
1634104490000|2021-10-13 05:54:50|722.3|721|722.3|721|722.3|721.3|722.3|721|0
1634104500000|2021-10-13 05:55:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|3
1634104510000|2021-10-13 05:55:10||720.8||720.8||721||720.8|1
1634104520000|2021-10-13 05:55:20||721||721||721||721|0
1634104550000|2021-10-13 05:55:50|722.5||722.5||722.5||722.5||0
1634104560000|2021-10-13 05:56:00||721.3||721.3||721.3||721|1
1634104570000|2021-10-13 05:56:10|||||||||1
1634104620000|2021-10-13 05:57:00|||||||||1
1634104690000|2021-10-13 05:58:10|||||||||1
1634104750000|2021-10-13 05:59:10|||||||||2
1634104790000|2021-10-13 05:59:50|||||||||400
1634104800000|2021-10-13 06:00:00|722.3|721|722.5|721|722.5|721.3|722.3|721|13
1634104810000|2021-10-13 06:00:10||721.3||721||721.3||721|0
1634104820000|2021-10-13 06:00:20|||||||||2
1634104830000|2021-10-13 06:00:30|722.3||722.3||722.3||722.3||0
1634104860000|2021-10-13 06:01:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|3
1634104880000|2021-10-13 06:01:20|||||||||356
1634104890000|2021-10-13 06:01:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1634104900000|2021-10-13 06:01:40||721||721.3||721.3||721|0
1634104920000|2021-10-13 06:02:00|||||||||1
1634104930000|2021-10-13 06:02:10|722.3|721|722.3|721|722.3|721|722.3|721|1
1634104940000|2021-10-13 06:02:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1634104980000|2021-10-13 06:03:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|7
1634104990000|2021-10-13 06:03:10|||||||||2
1634105000000|2021-10-13 06:03:20|||||||||10
1634105020000|2021-10-13 06:03:40||721.3||721.5||721.5||721.3|2
1634105030000|2021-10-13 06:03:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1634105040000|2021-10-13 06:04:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|3
1634105060000|2021-10-13 06:04:20|||||||||10
1634105090000|2021-10-13 06:04:50||721||721||721.3||721|0
1634105100000|2021-10-13 06:05:00||721.3||721.3||721.3||721|1
1634105110000|2021-10-13 06:05:10||721||721||721.3||721|0
1634105120000|2021-10-13 06:05:20||721.3||721.3||721.3||721|0
1634105140000|2021-10-13 06:05:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1634105150000|2021-10-13 06:05:50|722.5||722.3||722.5||722.3||0
1634105160000|2021-10-13 06:06:00||720.8||720.8||720.8||720.8|0
1634105170000|2021-10-13 06:06:10|722||722.3||722.3||722||0
1634105180000|2021-10-13 06:06:20|722||722.3||722.3||722||1
1634105190000|2021-10-13 06:06:30||721||721||721||721|0
1634105200000|2021-10-13 06:06:40|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1634105210000|2021-10-13 06:06:50|722||722||722||722||0
1634105220000|2021-10-13 06:07:00||720.5||720.8||720.8||720.5|8
1634105240000|2021-10-13 06:07:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1634105250000|2021-10-13 06:07:30|||||||||1
1634105270000|2021-10-13 06:07:50||720.3||720.3||720.5||720.3|5
1634105280000|2021-10-13 06:08:00|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1634105290000|2021-10-13 06:08:10|721.8||721.5||721.8||721.5||0
1634105310000|2021-10-13 06:08:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1634105320000|2021-10-13 06:08:40||720.3||720.3||720.3||720.3|0
1634105340000|2021-10-13 06:09:00|721.5||721.5||721.5||721.5||0
1634105400000|2021-10-13 06:10:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1634105420000|2021-10-13 06:10:20|721.8||721.8||721.8||721.5||3
1634105430000|2021-10-13 06:10:30|721.5|720|721.5|720.3|721.5|720.3|721.5|720|54
1634105480000|2021-10-13 06:11:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|1
1634105490000|2021-10-13 06:11:30|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1634105510000|2021-10-13 06:11:50|||||||||1
1634105520000|2021-10-13 06:12:00|||||||||1
1634105530000|2021-10-13 06:12:10|721.3|720|721.5|720|721.5|720|721.3|720|1
1634105540000|2021-10-13 06:12:20|721.3||721.5||721.5||721.3||0
1634105550000|2021-10-13 06:12:30|721.3||721.3||721.3||721.3||0
1634105570000|2021-10-13 06:12:50|721.5||721.5||721.5||721.5||0
1634105580000|2021-10-13 06:13:00||720.3||720||720.3||720|1
1634105590000|2021-10-13 06:13:10|721.3||721.3||721.3||721.3||50
1634105630000|2021-10-13 06:13:50|||||||||8
1634105640000|2021-10-13 06:14:00||719.8||719.8||719.8||719.8|1
1634105650000|2021-10-13 06:14:10|721|720|721.3|720|721.3|720|721|719.8|1
1634105680000|2021-10-13 06:14:40||719.8||719.8||719.8||719.8|1
1634105690000|2021-10-13 06:14:50|721||721||721.3||721||0
1634105710000|2021-10-13 06:15:10|721.3|720|721.3|720|721.3|720|721.3|720|3
1634105720000|2021-10-13 06:15:20||719.8||720||720||719.8|0
1634105730000|2021-10-13 06:15:30||719.8||719.8||719.8||719.8|12
1634105740000|2021-10-13 06:15:40|721|719.5|721|719.5|721|719.5|720.8|719.5|1
1634105750000|2021-10-13 06:15:50|720.8||720.8||720.8||720.8||0
1634105770000|2021-10-13 06:16:10|721|719.8|721|719.8|721|719.8|721|719.5|2
1634105790000|2021-10-13 06:16:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|9
1634105800000|2021-10-13 06:16:40|721|719.8|721|719.8|721|719.8|721|719.5|3
1634105820000|2021-10-13 06:17:00|||||||||1
1634105830000|2021-10-13 06:17:10|||||||||1
1634105850000|2021-10-13 06:17:30|721.3||721||721.3||721||2
1634105860000|2021-10-13 06:17:40|721.3||721.3||721.3||721.3||2
1634105870000|2021-10-13 06:17:50|721|720|721.3|720|721.3|720|721|719.8|4
1634105880000|2021-10-13 06:18:00|721.5||721.3||721.5||721.3||2
1634105900000|2021-10-13 06:18:20|||||||||1
1634105920000|2021-10-13 06:18:40|||||||||1
1634105940000|2021-10-13 06:19:00|||||||||5
1634105980000|2021-10-13 06:19:40||719.8||720||720||719.8|1
1634105990000|2021-10-13 06:19:50||719.8||720||720||719.8|0
1634106000000|2021-10-13 06:20:00|||||||||2
1634106010000|2021-10-13 06:20:10|721.5|720.3|721.5|720|721.5|720.3|721.5|720|7
1634106020000|2021-10-13 06:20:20|721.3|720.3|721.5|720|721.5|720.3|721.3|720|2
1634106030000|2021-10-13 06:20:30||720.3||720.3||720.3||720.3|0
1634106060000|2021-10-13 06:21:00|||||||||1
1634106090000|2021-10-13 06:21:30|721.8||721.8||721.8||721.8||0
1634106100000|2021-10-13 06:21:40||720.5||720.5||720.5||720.5|0
1634106110000|2021-10-13 06:21:50||720.3||720.5||720.5||720.3|0
1634106120000|2021-10-13 06:22:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634106130000|2021-10-13 06:22:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|1
1634106150000|2021-10-13 06:22:30||720.5||720.3||720.5||720.3|0
1634106160000|2021-10-13 06:22:40|721.5||721.8||721.8||721.5||0
1634106170000|2021-10-13 06:22:50|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1634106180000|2021-10-13 06:23:00|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|2
1634106200000|2021-10-13 06:23:20|722||722||722||721.8||0
1634106210000|2021-10-13 06:23:30|721.8||722||722||721.8||0
1634106220000|2021-10-13 06:23:40|721.8||721.8||721.8||721.8||0
1634106230000|2021-10-13 06:23:50|722||722||722||722||0
1634106240000|2021-10-13 06:24:00|721.8|720.8|722|720.8|722|720.8|721.8|720.8|6
1634106260000|2021-10-13 06:24:20||720.5||720.5||720.5||720.5|10
1634106270000|2021-10-13 06:24:30|721.8|720.8|722|720.8|722|720.8|721.8|720.8|0
1634106280000|2021-10-13 06:24:40||720.5||720.5||720.5||720.5|3
1634106290000|2021-10-13 06:24:50|721.8||721.8||722||721.8||0
1634106300000|2021-10-13 06:25:00|722||722||722||722||0
1634106310000|2021-10-13 06:25:10|721.8||721.8||721.8||721.8||0
1634106330000|2021-10-13 06:25:30|722||722||722||721.8||1
1634106340000|2021-10-13 06:25:40|721.8||722||722||721.8||0
1634106350000|2021-10-13 06:25:50|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1634106370000|2021-10-13 06:26:10|721.8|720.8|722|720.5|722|720.8|721.8|720.5|5
1634106390000|2021-10-13 06:26:30||720.8||720.8||720.8||720.8|0
1634106410000|2021-10-13 06:26:50|||||||||1
1634106420000|2021-10-13 06:27:00|722.3|721|722.3|721|722.3|721|722.3|721|6
1634106450000|2021-10-13 06:27:30|722.5||722.3||722.5||722.3||0
1634106460000|2021-10-13 06:27:40|722.5||722.5||722.5||722.5||1
1634106470000|2021-10-13 06:27:50|722.3||722.5||722.5||722.3||0
1634106480000|2021-10-13 06:28:00|722.3|721.3|722.3|721|722.5|721.3|722.3|721|1
1634106500000|2021-10-13 06:28:20|722.5||722.5||722.5||722.5||0
1634106530000|2021-10-13 06:28:50|722.3||722.5||722.5||722.3||0
1634106540000|2021-10-13 06:29:00|722.3||722.3||722.5||722.3||0
1634106580000|2021-10-13 06:29:40|||||||||15
1634106590000|2021-10-13 06:29:50|722.5||722.3||722.5||722.3||1
1634106610000|2021-10-13 06:30:10|722|720.8|722.3|720.8|722.3|720.8|722|720.8|10
1634106620000|2021-10-13 06:30:20|722||722||722.3||722||0
1634106630000|2021-10-13 06:30:30||720.5||720.5||720.5||720.5|2
1634106640000|2021-10-13 06:30:40|721.8||721.8||721.8||721.8||2
1634106660000|2021-10-13 06:31:00|722|720.8|722|720.8|722|720.8|722|720.8|1
1634106670000|2021-10-13 06:31:10|||||||||1
1634106710000|2021-10-13 06:31:50|||||||||3
1634106720000|2021-10-13 06:32:00|722.3|721|722.3|720.8|722.3|721|722|720.8|16
1634106730000|2021-10-13 06:32:10|722|721|722|720.8|722|721|722|720.8|0
1634106740000|2021-10-13 06:32:20|||||||||1
1634106750000|2021-10-13 06:32:30|722.3|721|722.3|721|722.3|721|722.3|721|2
1634106800000|2021-10-13 06:33:20||720.8||721||721||720.8|0
1634106830000|2021-10-13 06:33:50||720.8||721||721||720.8|0
1634106860000|2021-10-13 06:34:20|722|720.8|722.3|721|722.3|721|722|720.8|2
1634106930000|2021-10-13 06:35:30|722|720.8|722|720.8|722|720.8|722|720.8|8
1634106940000|2021-10-13 06:35:40|722.3|721|722.3|721|722.3|721|722.3|721|1
1634106990000|2021-10-13 06:36:30||720.8||721||721||720.8|0
1634107000000|2021-10-13 06:36:40||720.8||720.8||720.8||720.8|0
1634107010000|2021-10-13 06:36:50||721||720.8||721||720.8|0
1634107020000|2021-10-13 06:37:00|722|721|722|720.8|722|721|722|720.8|0
1634107150000|2021-10-13 06:39:10|||||||||1
1634107160000|2021-10-13 06:39:20||720.5||720.5||720.5||720.5|0
1634107170000|2021-10-13 06:39:30|721.8|720.8|722|720.8|722|720.8|721.8|720.8|2
1634107180000|2021-10-13 06:39:40||720.5||720.8||720.8||720.5|2
1634107190000|2021-10-13 06:39:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1634107200000|2021-10-13 06:40:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1634107250000|2021-10-13 06:40:50|722|720.8|722|720.8|722|720.8|721.8|720.5|2
1634107260000|2021-10-13 06:41:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1634107280000|2021-10-13 06:41:20|722||721.8||722||721.8||4
1634107300000|2021-10-13 06:41:40||720.3||720.5||720.5||720.3|20
1634107350000|2021-10-13 06:42:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1634107360000|2021-10-13 06:42:40|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1634107370000|2021-10-13 06:42:50|721.5||721.5||721.5||721.5||0
1634107400000|2021-10-13 06:43:20|721.3|720|721.5|720|721.5|720|721.3|720|1
1634107410000|2021-10-13 06:43:30|721.3|720.3|721.3|720|721.5|720.3|721.3|720|27
1634107420000|2021-10-13 06:43:40|721.5||721.3||721.5||721.3||1
1634107430000|2021-10-13 06:43:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1634107460000|2021-10-13 06:44:20|721|719.8|721|719.8|721.3|719.8|721|719.8|0
1634107470000|2021-10-13 06:44:30|721.3|720|721.3|720|721.3|720|721|719.8|2
1634107500000|2021-10-13 06:45:00|721|719.8|721|719.8|721.3|720|721|719.8|11
1634107510000|2021-10-13 06:45:10|721.3|720|721.3|720|721.3|720|721.3|720|5
1634107520000|2021-10-13 06:45:20|721|719.8|721.3|720|721.3|720|721|719.8|0
1634107530000|2021-10-13 06:45:30||719.8||720||720||719.8|0
1634107550000|2021-10-13 06:45:50|721|719.8|721.3|720|721.3|720|721|719.8|5
1634107560000|2021-10-13 06:46:00||719.8||720||720||719.8|1
1634107570000|2021-10-13 06:46:10||719.8||719.8||719.8||719.8|17
1634107580000|2021-10-13 06:46:20||720||720||720||720|10
1634107590000|2021-10-13 06:46:30|721.5||721.3||721.5||721.3||3
1634107600000|2021-10-13 06:46:40|721.5||721.3||721.5||721.3||0
1634107610000|2021-10-13 06:46:50|721.5||721.5||721.5||721.3||0
1634107620000|2021-10-13 06:47:00||720.3||720.3||720.3||720.3|0
1634107630000|2021-10-13 06:47:10|||||||||9
1634107640000|2021-10-13 06:47:20|721.8||721.5||721.8||721.5||0
1634107680000|2021-10-13 06:48:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1634107690000|2021-10-13 06:48:10|721.8||721.8||721.8||721.5||0
1634107700000|2021-10-13 06:48:20|721.5||721.5||721.8||721.5||0
1634107710000|2021-10-13 06:48:30|721.3|720|721.5|720|721.5|720|721.3|720|3
1634107720000|2021-10-13 06:48:40|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1634107760000|2021-10-13 06:49:20||720||720||720.3||720|3
1634107770000|2021-10-13 06:49:30|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1634107780000|2021-10-13 06:49:40||720.3||720.3||720.3||720|0
1634107790000|2021-10-13 06:49:50||720||720||720.3||720|6
1634107800000|2021-10-13 06:50:00|721.3|720.3|721.5|720|721.5|720.3|721.3|720|9
1634107810000|2021-10-13 06:50:10|721.3|719.8|721.3|719.8|721.5|719.8|721.3|719.8|1
1634107820000|2021-10-13 06:50:20||720||720||720||720|0
1634107840000|2021-10-13 06:50:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|11
1634107850000|2021-10-13 06:50:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634107860000|2021-10-13 06:51:00|721.3|720|721.3|720|721.5|720|721.3|720|1
1634107870000|2021-10-13 06:51:10|721.5||721.3||721.5||721.3||0
1634107880000|2021-10-13 06:51:20|721.5|720.3|721.5|720|721.5|720.3|721.5|720|1
1634107890000|2021-10-13 06:51:30|721.3||721.3||721.3||721.3||0
1634107900000|2021-10-13 06:51:40|721.5||721.5||721.5||721.3||0
1634107910000|2021-10-13 06:51:50|721.3||721.3||721.5||721.3||0
1634107930000|2021-10-13 06:52:10|||||||||1
1634107940000|2021-10-13 06:52:20|721|719.8|721.3|719.8|721.3|720|721|719.8|0
1634107950000|2021-10-13 06:52:30|721|720|721.3|719.8|721.3|720|721|719.8|3
1634107980000|2021-10-13 06:53:00|721||721.3||721.3||721||2
1634108000000|2021-10-13 06:53:20|721||721||721||721||0
1634108010000|2021-10-13 06:53:30|720.8|719.5|721|719.5|721|719.5|720.8|719.5|6
1634108020000|2021-10-13 06:53:40|720.8||721||721||720.8||0
1634108030000|2021-10-13 06:53:50|720.8||720.8||720.8||720.8||1
1634108040000|2021-10-13 06:54:00|||||||||7
1634108060000|2021-10-13 06:54:20|721||721||721||721||0
1634108070000|2021-10-13 06:54:30|720.8||720.8||721||720.8||2
1634108080000|2021-10-13 06:54:40|721|719.8|721|719.5|721|719.8|720.8|719.5|1
1634108090000|2021-10-13 06:54:50|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1634108100000|2021-10-13 06:55:00|721||720.8||721||720.8||0
1634108120000|2021-10-13 06:55:20|721||721||721||720.8||0
1634108130000|2021-10-13 06:55:30||719.8||719.8||719.8||719.8|0
1634108160000|2021-10-13 06:56:00||719.5||719.5||719.5||719.5|0
1634108170000|2021-10-13 06:56:10||719.8||719.8||719.8||719.8|1
1634108190000|2021-10-13 06:56:30|||||||||5
1634108220000|2021-10-13 06:57:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1634108230000|2021-10-13 06:57:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1634108260000|2021-10-13 06:57:40|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1634108270000|2021-10-13 06:57:50|721|719.8|721|719.5|721|719.8|720.8|719.5|0
1634108280000|2021-10-13 06:58:00||719.8||719.8||719.8||719.8|1435
1634108310000|2021-10-13 06:58:30|721.3||721.3||721.3||721||2
1634108320000|2021-10-13 06:58:40||720||720||720||720|0
1634108330000|2021-10-13 06:58:50|721|719.8|721|719.8|721|719.8|721|719.8|12
1634108340000|2021-10-13 06:59:00||719.5||719.8||719.8||719.5|10
1634108400000|2021-10-13 07:00:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|2
1634108410000|2021-10-13 07:00:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|5
1634108430000|2021-10-13 07:00:30|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|8
1634108440000|2021-10-13 07:00:40|||||||||1
1634108460000|2021-10-13 07:01:00|720.8|719|720.8|719.5|720.8|719.5|720.8|719|18
1634108470000|2021-10-13 07:01:10|||||||||1
1634108480000|2021-10-13 07:01:20||719.3||719.5||719.5||719.3|23
1634108490000|2021-10-13 07:01:30|721||720.8||721||720.8||2
1634108500000|2021-10-13 07:01:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|6
1634108510000|2021-10-13 07:01:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|7
1634108520000|2021-10-13 07:02:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1634108530000|2021-10-13 07:02:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|16
1634108540000|2021-10-13 07:02:20|721||720.8||721||720.8||2
1634108550000|2021-10-13 07:02:30|720.5|719.3|721|719.8|721|719.8|720.5|719.3|26
1634108560000|2021-10-13 07:02:40|721.3||721||721.3||721||8
1634108570000|2021-10-13 07:02:50|721.3||721.3||721.3||721.3||1
1634108580000|2021-10-13 07:03:00||720||720||720||719.8|6
1634108590000|2021-10-13 07:03:10|721|719.8|721.3|719.8|721.3|719.8|721|719.8|8
1634108600000|2021-10-13 07:03:20|721|720|721.3|719.8|721.3|720|721|719.8|3
1634108610000|2021-10-13 07:03:30|721|720|721.3|720|721.3|720|721|719.8|9
1634108630000|2021-10-13 07:03:50|721|719.8|721|719.8|721|719.8|721|719.8|7
1634108640000|2021-10-13 07:04:00|721.3|719.5|720.8|719.5|721.3|719.5|720.8|719.5|2
1634108650000|2021-10-13 07:04:10|721|719.8|721|719.8|721|719.8|720.8|719.8|6
1634108670000|2021-10-13 07:04:30|||||||||1
1634108700000|2021-10-13 07:05:00|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|5
1634108710000|2021-10-13 07:05:10|721|719.8|721|719.8|721|719.8|720.8|719.8|9
1634108720000|2021-10-13 07:05:20|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1634108730000|2021-10-13 07:05:30|721|719.8|721|719.8|721|719.8|721|719.5|9
1634108740000|2021-10-13 07:05:40|720.8|719.5|721|719.5|721|719.8|720.8|719.5|1
1634108750000|2021-10-13 07:05:50||719.8||719.8||719.8||719.8|4
1634108760000|2021-10-13 07:06:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|9
1634108770000|2021-10-13 07:06:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634108790000|2021-10-13 07:06:30|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|4
1634108800000|2021-10-13 07:06:40|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1634108810000|2021-10-13 07:06:50|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|6
1634108820000|2021-10-13 07:07:00|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|2
1634108830000|2021-10-13 07:07:10|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|0
1634108840000|2021-10-13 07:07:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|17
1634108850000|2021-10-13 07:07:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|11
1634108860000|2021-10-13 07:07:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1634108870000|2021-10-13 07:07:50||719.3||719.5||719.5||719.3|0
1634108880000|2021-10-13 07:08:00|721||720.8||721||720.8||5
1634108890000|2021-10-13 07:08:10|721||720.8||721||720.8||0
1634108930000|2021-10-13 07:08:50|||||||||1
1634108940000|2021-10-13 07:09:00|721|719.8|720.8|719.5|721|719.8|720.8|719.5|21
1634108950000|2021-10-13 07:09:10|721||720.8||721||720.8||1
1634108960000|2021-10-13 07:09:20|721||720.8||721||720.8||1
1634108970000|2021-10-13 07:09:30|721||721||721||720.8||2
1634108980000|2021-10-13 07:09:40|720.8||720.8||721||720.8||0
1634108990000|2021-10-13 07:09:50|721||720.8||721||720.8||0
1634109000000|2021-10-13 07:10:00|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|21
1634109010000|2021-10-13 07:10:10|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|3
1634109020000|2021-10-13 07:10:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|4
1634109030000|2021-10-13 07:10:30||719.3||719.5||719.5||719.3|1
1634109040000|2021-10-13 07:10:40|||||||||6
1634109050000|2021-10-13 07:10:50|||||||||2
1634109060000|2021-10-13 07:11:00|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|4
1634109070000|2021-10-13 07:11:10||719.5||719.3||719.5||719.3|2
1634109080000|2021-10-13 07:11:20||719.5||719.5||719.5||719.3|3
1634109110000|2021-10-13 07:11:50|||||||||1
1634109130000|2021-10-13 07:12:10|||||||||1
1634109140000|2021-10-13 07:12:20|721|719.8|721|719.8|721|719.8|721|719.8|10
1634109150000|2021-10-13 07:12:30|721.3|720|721.3|720|721.3|720|721.3|720|18
1634109160000|2021-10-13 07:12:40|||||||||2
1634109170000|2021-10-13 07:12:50|721.5||721.3||721.5||721.3||15
1634109190000|2021-10-13 07:13:10||719.8||720||720||719.8|3
1634109200000|2021-10-13 07:13:20|721|719.8|721|719.8|721|719.8|721|719.8|2
1634109240000|2021-10-13 07:14:00|||||||||2
1634109250000|2021-10-13 07:14:10|||||||||2
1634109280000|2021-10-13 07:14:40|721.3|720|721.3|719.8|721.3|720|721.3|719.8|6
1634109290000|2021-10-13 07:14:50||720||720||720||719.8|2
1634109300000|2021-10-13 07:15:00|||||||||1
1634109310000|2021-10-13 07:15:10||719.8||720||720||719.8|1
1634109320000|2021-10-13 07:15:20||719.8||720||720||719.8|1
1634109330000|2021-10-13 07:15:30|721.5||721.5||721.5||721.5||8
1634109350000|2021-10-13 07:15:50||720.3||720.3||720.3||720.3|0
1634109360000|2021-10-13 07:16:00||720||720||720||720|5
1634109370000|2021-10-13 07:16:10||720.3||720||720.3||720|102
1634109380000|2021-10-13 07:16:20||720.3||720.3||720.3||720|0
1634109390000|2021-10-13 07:16:30||720||720.3||720.3||720|1
1634109400000|2021-10-13 07:16:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1634109410000|2021-10-13 07:16:50||720||720.3||720.3||720|10
1634109420000|2021-10-13 07:17:00||720||720.3||720.3||720|3
1634109430000|2021-10-13 07:17:10||720||720.3||720.3||720|0
1634109440000|2021-10-13 07:17:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1634109450000|2021-10-13 07:17:30|||||||||6
1634109460000|2021-10-13 07:17:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1634109470000|2021-10-13 07:17:50|||||||||2
1634109480000|2021-10-13 07:18:00||720||720||720.3||720|2
1634109490000|2021-10-13 07:18:10|721.3|720.3|721.5|720|721.5|720.3|721.3|720|1
1634109500000|2021-10-13 07:18:20||720.3||720.3||720.3||720.3|0
1634109510000|2021-10-13 07:18:30|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|11
1634109520000|2021-10-13 07:18:40|||||||||1
1634109540000|2021-10-13 07:19:00||720.3||720.5||720.5||720.3|11
1634109550000|2021-10-13 07:19:10|||||||||8
1634109570000|2021-10-13 07:19:30|722|720.8|722.3|720.8|722.3|720.8|722|720.8|34
1634109580000|2021-10-13 07:19:40|722||722||722||722||6
1634109600000|2021-10-13 07:20:00|722.3|721|722.3|720.8|722.3|721|722|720.8|31
1634109610000|2021-10-13 07:20:10|722||722||722.3||722||2
1634109640000|2021-10-13 07:20:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|13
1634109650000|2021-10-13 07:20:50|||||||||6
1634109660000|2021-10-13 07:21:00|721.3|720|721.3|720|721.3|720.3|721.3|720|4
1634109690000|2021-10-13 07:21:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|12
1634109700000|2021-10-13 07:21:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634109710000|2021-10-13 07:21:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|21
1634109720000|2021-10-13 07:22:00|||||||||1
1634109730000|2021-10-13 07:22:10|722||721.8||722||721.8||12
1634109750000|2021-10-13 07:22:30|||||||||5
1634109820000|2021-10-13 07:23:40|722||722||722||722||3
1634109830000|2021-10-13 07:23:50||720.8||720.8||720.8||720.8|2
1634109840000|2021-10-13 07:24:00|||||||||6
1634109850000|2021-10-13 07:24:10|||||||||5
1634109880000|2021-10-13 07:24:40|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|25
1634109890000|2021-10-13 07:24:50||720.5||720.5||720.5||720.5|7
1634109900000|2021-10-13 07:25:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|3
1634109910000|2021-10-13 07:25:10|||||||||4
1634109920000|2021-10-13 07:25:20|722|720.8|722|720.8|722|720.8|722|720.8|1
1634109940000|2021-10-13 07:25:40|||||||||1
1634109950000|2021-10-13 07:25:50||720.5||720.5||720.8||720.5|1
1634109960000|2021-10-13 07:26:00|721.8||721.8||721.8||721.8||5
1634109980000|2021-10-13 07:26:20|||||||||1
1634109990000|2021-10-13 07:26:30|||||||||4
1634110000000|2021-10-13 07:26:40|||||||||1
1634110010000|2021-10-13 07:26:50|||||||||1
1634110040000|2021-10-13 07:27:20|||||||||1
1634110060000|2021-10-13 07:27:40|||||||||5
1634110070000|2021-10-13 07:27:50|||||||||43
1634110080000|2021-10-13 07:28:00|||||||||13
1634110100000|2021-10-13 07:28:20|||||||||2
1634110110000|2021-10-13 07:28:30||720.3||720.3||720.3||720.3|1
1634110120000|2021-10-13 07:28:40|721.5||721.5||721.5||721.5||0
1634110130000|2021-10-13 07:28:50|||||||||24
1634110140000|2021-10-13 07:29:00|||||||||2
1634110150000|2021-10-13 07:29:10|||||||||1
1634110160000|2021-10-13 07:29:20|||||||||6
1634110170000|2021-10-13 07:29:30|||||||||1
1634110190000|2021-10-13 07:29:50|||||||||3
1634110250000|2021-10-13 07:30:50|721.3|720|721|719.8|721.3|720|721|719.8|121
1634110260000|2021-10-13 07:31:00|||||||||2
1634110270000|2021-10-13 07:31:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|8
1634110310000|2021-10-13 07:31:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|35
1634110320000|2021-10-13 07:32:00|||||||||1
1634110350000|2021-10-13 07:32:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|13
1634110370000|2021-10-13 07:32:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|37
1634110380000|2021-10-13 07:33:00|721||720.8||721||720.8||2
1634110420000|2021-10-13 07:33:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|35
1634110450000|2021-10-13 07:34:10|||||||||4
1634110470000|2021-10-13 07:34:30|721||720.8||721||720.8||5
1634110480000|2021-10-13 07:34:40|||||||||10
1634110490000|2021-10-13 07:34:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|7
1634110500000|2021-10-13 07:35:00|721|719.8|721|719.5|721|719.8|721|719.5|3
1634110510000|2021-10-13 07:35:10|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|2
1634110520000|2021-10-13 07:35:20|721||721||721||721||0
1634110530000|2021-10-13 07:35:30|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|11
1634110540000|2021-10-13 07:35:40|721||720.8||721||720.8||13
1634110550000|2021-10-13 07:35:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|13
1634110560000|2021-10-13 07:36:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1634110590000|2021-10-13 07:36:30|721|719.8|721|719.8|721|719.8|721|719.8|407
1634110600000|2021-10-13 07:36:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1634110610000|2021-10-13 07:36:50|721|719.8|721|719.5|721|719.8|721|719.5|11
1634110620000|2021-10-13 07:37:00||719.8||719.8||719.8||719.8|13
1634110630000|2021-10-13 07:37:10|||||||||2
1634110640000|2021-10-13 07:37:20||719.5||719.8||719.8||719.5|3
1634110650000|2021-10-13 07:37:30|||||||||1
1634110660000|2021-10-13 07:37:40|721.3|720|721.3|719.8|721.3|720|721.3|719.8|3
1634110670000|2021-10-13 07:37:50||720||720||720||720|0
1634110680000|2021-10-13 07:38:00||719.8||720||720||719.8|6
1634110720000|2021-10-13 07:38:40|721.5||721.3||721.5||721.3||28
1634110740000|2021-10-13 07:39:00|||||||||22
1634110750000|2021-10-13 07:39:10|||||||||8
1634110790000|2021-10-13 07:39:50||719.8||720||720||719.8|4
1634110800000|2021-10-13 07:40:00||719.8||719.8||719.8||719.8|2
1634110810000|2021-10-13 07:40:10|721|720|721|719.8|721.3|720|721|719.8|14
1634110820000|2021-10-13 07:40:20|721.3|720|721.3|720|721.3|720|721.3|720|1
1634110870000|2021-10-13 07:41:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1634110880000|2021-10-13 07:41:20||720||720.3||720.3||720|3
1634110890000|2021-10-13 07:41:30||720||720||720||720|1
1634110900000|2021-10-13 07:41:40|721.3||721.3||721.3||721.3||1
1634110910000|2021-10-13 07:41:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|53
1634110920000|2021-10-13 07:42:00||720||720||720||720|2
1634110930000|2021-10-13 07:42:10|721.3||721.3||721.3||721.3||0
1634110950000|2021-10-13 07:42:30|721.5||721.3||721.5||721.3||1
1634110970000|2021-10-13 07:42:50|721.5||721.3||721.5||721.3||0
1634110980000|2021-10-13 07:43:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|11
1634110990000|2021-10-13 07:43:10|721.5||721.3||721.5||721.3||2
1634111000000|2021-10-13 07:43:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634111010000|2021-10-13 07:43:30||720||720.3||720.3||720|1
1634111040000|2021-10-13 07:44:00|||||||||4
1634111060000|2021-10-13 07:44:20|||||||||4
1634111070000|2021-10-13 07:44:30|||||||||55
1634111080000|2021-10-13 07:44:40|721.8||721.8||721.8||721.8||39
1634111090000|2021-10-13 07:44:50||720.5||720.5||720.5||720.3|8
1634111100000|2021-10-13 07:45:00|722|720.8|722|720.5|722|720.8|722|720.5|113
1634111110000|2021-10-13 07:45:10|721.8||722||722||721.8||7
1634111120000|2021-10-13 07:45:20|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|5
1634111130000|2021-10-13 07:45:30|||||||||20
1634111140000|2021-10-13 07:45:40|||||||||15
1634111150000|2021-10-13 07:45:50|||||||||25
1634111160000|2021-10-13 07:46:00|722|720.8|722|720.8|722|720.8|722|720.8|21
1634111170000|2021-10-13 07:46:10||720.5||720.8||720.8||720.5|7
1634111180000|2021-10-13 07:46:20|722.3|721|722.3|721|722.3|721|722.3|721|4
1634111200000|2021-10-13 07:46:40|722|720.8|722|720.8|722|720.8|722|720.8|43
1634111210000|2021-10-13 07:46:50|||||||||1
1634111230000|2021-10-13 07:47:10|722.3|721|722.3|721|722.3|721|722.3|721|28
1634111280000|2021-10-13 07:48:00|722|720.8|722|720.8|722|720.8|722|720.8|17
1634111370000|2021-10-13 07:49:30|||||||||3
1634111380000|2021-10-13 07:49:40|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|18
1634111400000|2021-10-13 07:50:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1634111420000|2021-10-13 07:50:20|||||||||40
1634111440000|2021-10-13 07:50:40|||||||||1
1634111450000|2021-10-13 07:50:50|721.3|720|721.3|720|721.3|720|721.3|720|8
1634111460000|2021-10-13 07:51:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|12
1634111470000|2021-10-13 07:51:10|721.3|720|721.3|720|721.5|720|721.3|720|18
1634111480000|2021-10-13 07:51:20|721.5||721.3||721.5||721.3||2
1634111490000|2021-10-13 07:51:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634111510000|2021-10-13 07:51:50||720||720||720||720|0
1634111530000|2021-10-13 07:52:10|721.3||721.3||721.5||721.3||1
1634111550000|2021-10-13 07:52:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1634111560000|2021-10-13 07:52:40|721.3|720|721.3|720|721.3|720|721.3|720|2
1634111570000|2021-10-13 07:52:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634111600000|2021-10-13 07:53:20||720||720||720||720|2
1634111610000|2021-10-13 07:53:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|7
1634111670000|2021-10-13 07:54:30|721.3|720|721.3|720|721.3|720|721.3|720|35
1634111680000|2021-10-13 07:54:40|721.5|720.3|721.5|720|721.5|720.3|721.5|720|5
1634111690000|2021-10-13 07:54:50|721.3||721.3||721.5||721.3||3
1634111700000|2021-10-13 07:55:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|7
1634111710000|2021-10-13 07:55:10||719.8||720||720||719.8|16
1634111730000|2021-10-13 07:55:30||719.8||719.8||719.8||719.8|5
1634111740000|2021-10-13 07:55:40||720||719.8||720||719.8|6
1634111750000|2021-10-13 07:55:50|721||721||721||721||0
1634111760000|2021-10-13 07:56:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1634111770000|2021-10-13 07:56:10|721.5||721.3||721.5||721.3||9
1634111780000|2021-10-13 07:56:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1634111790000|2021-10-13 07:56:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|9
1634111810000|2021-10-13 07:56:50||719.3||719.5||719.5||719.3|323
1634111820000|2021-10-13 07:57:00|721|719.8|721.3|720|721.3|720|721|719.8|7
1634111830000|2021-10-13 07:57:10||719.8||719.8||719.8||719.8|21
1634111840000|2021-10-13 07:57:20||720||720||720||720|7
1634111850000|2021-10-13 07:57:30|||||||||3
1634111860000|2021-10-13 07:57:40|721.5||721.3||721.5||721.3||39
1634111870000|2021-10-13 07:57:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|1
1634111880000|2021-10-13 07:58:00|721.3|720|721.3|720|721.3|720|721.3|720|4
1634111890000|2021-10-13 07:58:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1634111900000|2021-10-13 07:58:20||720||720.3||720.3||720|2
1634111910000|2021-10-13 07:58:30|721.3|720|721.3|720|721.3|720.3|721.3|720|4
1634111940000|2021-10-13 07:59:00|721|719.8|721|719.8|721|719.8|721|719.8|6
1634111950000|2021-10-13 07:59:10|721.3||721.3||721.3||721.3||0
1634111960000|2021-10-13 07:59:20|721|720|721.3|719.8|721.3|720|721|719.8|0
1634111970000|2021-10-13 07:59:30|721|719.5|721|719.5|721.3|719.5|721|719.5|1
1634111980000|2021-10-13 07:59:40|720.8||720.8||721||720.8||13
1634112000000|2021-10-13 08:00:00|721||720.8||721||720.8||22
1634112010000|2021-10-13 08:00:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1008
1634112020000|2021-10-13 08:00:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|9
1634112030000|2021-10-13 08:00:30|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719|98
1634112070000|2021-10-13 08:01:10|||||||||1
1634112080000|2021-10-13 08:01:20|||||||||65
1634112100000|2021-10-13 08:01:40|720.8||720.8||720.8||720.8||10
1634112110000|2021-10-13 08:01:50|720.5||720.5||720.8||720.5||1
1634112120000|2021-10-13 08:02:00|720.3|719|720.3|719|720.3|719|720.3|719|21
1634112130000|2021-10-13 08:02:10|720|718.8|720|718.5|720|718.8|720|718.5|29
1634112140000|2021-10-13 08:02:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|7
1634112150000|2021-10-13 08:02:30||718.8||718.8||718.8||718.5|0
1634112160000|2021-10-13 08:02:40|||||||||1
1634112180000|2021-10-13 08:03:00|720.3|718.5|720|718.5|720.3|718.5|720|718.5|10
1634112190000|2021-10-13 08:03:10|719.8|718.3|719.8|718.3|719.8|718.3|719.5|718.3|11
1634112200000|2021-10-13 08:03:20|719.5||719.5||719.5||719.5||4
1634112210000|2021-10-13 08:03:30|719.8||719.5||719.8||719.5||1
1634112220000|2021-10-13 08:03:40|||||||||45
1634112230000|2021-10-13 08:03:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|4
1634112250000|2021-10-13 08:04:10|||||||||28
1634112260000|2021-10-13 08:04:20|720|718.8|720|718.8|720|718.8|720|718.8|2
1634112270000|2021-10-13 08:04:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|10
1634112280000|2021-10-13 08:04:40|||||||||40
1634112290000|2021-10-13 08:04:50|||||||||15
1634112300000|2021-10-13 08:05:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|26
1634112310000|2021-10-13 08:05:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|29
1634112320000|2021-10-13 08:05:20||718.3||718.3||718.3||718.3|4
1634112330000|2021-10-13 08:05:30|719.5||719.5||719.5||719.5||0
1634112340000|2021-10-13 08:05:40||718||718.3||718.3||718|11
1634112350000|2021-10-13 08:05:50||718||718.3||718.3||718|3
1634112360000|2021-10-13 08:06:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1634112370000|2021-10-13 08:06:10|719.5||719.5||719.5||719.3||8
1634112380000|2021-10-13 08:06:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|13
1634112390000|2021-10-13 08:06:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|7
1634112400000|2021-10-13 08:06:40|||||||||21
1634112410000|2021-10-13 08:06:50|||||||||2
1634112420000|2021-10-13 08:07:00|719.3|718|719.5|718|719.5|718|719.3|718|3
1634112430000|2021-10-13 08:07:10|||||||||1
1634112440000|2021-10-13 08:07:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|3
1634112450000|2021-10-13 08:07:30|719.8||719.8||719.8||719.8||6
1634112460000|2021-10-13 08:07:40|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|2
1634112470000|2021-10-13 08:07:50|719.8||719.8||719.8||719.8||8
1634112480000|2021-10-13 08:08:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1634112490000|2021-10-13 08:08:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|2
1634112500000|2021-10-13 08:08:20||718.3||718.5||718.5||718.3|1
1634112520000|2021-10-13 08:08:40||718.3||718.5||718.5||718.3|1
1634112530000|2021-10-13 08:08:50|||||||||2
1634112540000|2021-10-13 08:09:00|||||||||2
1634112560000|2021-10-13 08:09:20|720|718.8|720|718.8|720|718.8|719.8|718.5|22
1634112570000|2021-10-13 08:09:30||718.5||718.5||718.8||718.5|2
1634112580000|2021-10-13 08:09:40|719.8|718.8|720|718.8|720|718.8|719.8|718.5|2
1634112600000|2021-10-13 08:10:00|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|6
1634112610000|2021-10-13 08:10:10|720|718.8|720|718.8|720|718.8|720|718.8|1
1634112630000|2021-10-13 08:10:30|720.3||720.3||720.3||720||20
1634112640000|2021-10-13 08:10:40|720||720||720.3||720||4
1634112690000|2021-10-13 08:11:30|||||||||13
1634112700000|2021-10-13 08:11:40|||||||||1
1634112710000|2021-10-13 08:11:50|||||||||4
1634112720000|2021-10-13 08:12:00|720.3||720||720.3||720||12
1634112730000|2021-10-13 08:12:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|29
1634112750000|2021-10-13 08:12:30|||||||||5
1634112790000|2021-10-13 08:13:10|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|27
1634112800000|2021-10-13 08:13:20||718.5||718.5||718.5||718.3|2
1634112840000|2021-10-13 08:14:00|719.5|718.3|719.5|718|719.5|718.3|719.5|718|7
1634112850000|2021-10-13 08:14:10||718.3||718.3||718.3||718|4
1634112870000|2021-10-13 08:14:30|||||||||12
1634112900000|2021-10-13 08:15:00|||||||||1
1634112910000|2021-10-13 08:15:10|||||||||1
1634112920000|2021-10-13 08:15:20|719.8||719.8||719.8||719.8||9
1634112930000|2021-10-13 08:15:30|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|1
1634112940000|2021-10-13 08:15:40|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|22
1634112950000|2021-10-13 08:15:50||718.3||718.5||718.5||718.3|11
1634112960000|2021-10-13 08:16:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|18
1634112970000|2021-10-13 08:16:10|||||||||2
1634112990000|2021-10-13 08:16:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|24
1634113010000|2021-10-13 08:16:50|||||||||1
1634113020000|2021-10-13 08:17:00|720.3||720.3||720.3||720.3||20
1634113030000|2021-10-13 08:17:10|720|719|720.3|719|720.3|719|720|719|11
1634113040000|2021-10-13 08:17:20|||||||||4
1634113050000|2021-10-13 08:17:30|720|718.8|720.3|719|720.3|719|720|718.8|7
1634113060000|2021-10-13 08:17:40||718.8||718.8||718.8||718.8|15
1634113070000|2021-10-13 08:17:50|720.5|719|720.3|719|720.5|719|720.3|719|2
1634113080000|2021-10-13 08:18:00|720.5||720.3||720.5||720.3||1
1634113090000|2021-10-13 08:18:10|720.5|719.3|720.5|719|720.5|719.3|720.3|719|2
1634113100000|2021-10-13 08:18:20|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|4
1634113110000|2021-10-13 08:18:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|385
1634113120000|2021-10-13 08:18:40||719||719||719||719|3
1634113130000|2021-10-13 08:18:50|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|2
1634113140000|2021-10-13 08:19:00|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|52
1634113150000|2021-10-13 08:19:10|721|719.8|721|719.8|721|719.8|720.8|719.8|7
1634113160000|2021-10-13 08:19:20|721.3|719.5|721|719.5|721.3|719.5|721|719.5|6
1634113170000|2021-10-13 08:19:30||719.8||719.8||719.8||719.5|2
1634113180000|2021-10-13 08:19:40||719.5||719.5||719.5||719.5|3
1634113190000|2021-10-13 08:19:50|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.5|7
1634113200000|2021-10-13 08:20:00|721|719.8|721|719.8|721|719.8|721|719.5|7
1634113210000|2021-10-13 08:20:10|720.8|719.5|721|719.8|721|719.8|720.8|719.5|6
1634113220000|2021-10-13 08:20:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1634113230000|2021-10-13 08:20:30|||||||||8
1634113240000|2021-10-13 08:20:40|721||720.8||721||720.8||5
1634113250000|2021-10-13 08:20:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|46
1634113260000|2021-10-13 08:21:00|721|719.8|721|719.5|721|719.8|720.8|719.5|7
1634113270000|2021-10-13 08:21:10||719.8||719.8||719.8||719.8|17
1634113280000|2021-10-13 08:21:20|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|13
1634113290000|2021-10-13 08:21:30|||||||||34
1634113300000|2021-10-13 08:21:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|19
1634113310000|2021-10-13 08:21:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634113320000|2021-10-13 08:22:00|720.8||720.8||720.8||720.5||3
1634113330000|2021-10-13 08:22:10||719.5||719.5||719.5||719.5|0
1634113340000|2021-10-13 08:22:20|721||721||721||721||4
1634113350000|2021-10-13 08:22:30||719.8||719.8||719.8||719.8|2
1634113360000|2021-10-13 08:22:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1634113370000|2021-10-13 08:22:50||719.3||719.5||719.5||719.3|4
1634113380000|2021-10-13 08:23:00|721|719.8|721|719.5|721|719.8|721|719.5|5
1634113390000|2021-10-13 08:23:10|720.8|719.8|721|719.8|721|719.8|720.8|719.5|4
1634113400000|2021-10-13 08:23:20|721.3|719.5|721|719.5|721.3|719.5|721|719.5|4
1634113410000|2021-10-13 08:23:30|720.8||720.8||720.8||720.8||0
1634113440000|2021-10-13 08:24:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|11
1634113450000|2021-10-13 08:24:10||719.3||719.3||719.5||719.3|4
1634113460000|2021-10-13 08:24:20|720.5||720.5||720.5||720.5||0
1634113470000|2021-10-13 08:24:30|720.8||720.5||720.8||720.5||1
1634113480000|2021-10-13 08:24:40|720.8||720.5||720.8||720.5||1
1634113490000|2021-10-13 08:24:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|4
1634113500000|2021-10-13 08:25:00|721|719.8|721|719.8|721|719.8|721|719.8|13
1634113510000|2021-10-13 08:25:10||719.5||719.8||719.8||719.5|4
1634113540000|2021-10-13 08:25:40|721.3|720|721.3|720|721.3|720|721.3|720|5
1634113570000|2021-10-13 08:26:10||719.8||720||720||719.8|1
1634113580000|2021-10-13 08:26:20||719.8||720||720||719.8|1
1634113590000|2021-10-13 08:26:30|721|719.8|721|719.8|721.3|720|721|719.8|19
1634113600000|2021-10-13 08:26:40|||||||||1
1634113610000|2021-10-13 08:26:50|||||||||1
1634113620000|2021-10-13 08:27:00|721.3|720|721.3|720|721.3|720|721.3|719.8|11
1634113630000|2021-10-13 08:27:10||719.8||720||720||719.8|15
1634113640000|2021-10-13 08:27:20|||||||||1
1634113650000|2021-10-13 08:27:30|721|719.8|721.3|720|721.3|720|721|719.8|5
1634113660000|2021-10-13 08:27:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|5
1634113670000|2021-10-13 08:27:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|6
1634113680000|2021-10-13 08:28:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|147
1634113690000|2021-10-13 08:28:10||718.8||719||719||718.8|560
1634113700000|2021-10-13 08:28:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|52
1634113710000|2021-10-13 08:28:30|720|718.8|720.3|719|720.3|719|720|718.8|30
1634113720000|2021-10-13 08:28:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|11
1634113730000|2021-10-13 08:28:50|720.5|719.3|720.5|719|720.5|719.3|720.3|719|9
1634113740000|2021-10-13 08:29:00|720.3|719.3|720.3|719|720.5|719.3|720.3|719|2
1634113750000|2021-10-13 08:29:10|||||||||5
1634113760000|2021-10-13 08:29:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|127
1634113770000|2021-10-13 08:29:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|76
1634113780000|2021-10-13 08:29:40|720|718.8|720|718.8|720|718.8|720|718.8|115
1634113790000|2021-10-13 08:29:50|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|97
1634113800000|2021-10-13 08:30:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|16
1634113810000|2021-10-13 08:30:10|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|124
1634113820000|2021-10-13 08:30:20|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|8
1634113830000|2021-10-13 08:30:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|27
1634113840000|2021-10-13 08:30:40|||||||||2
1634113860000|2021-10-13 08:31:00|||||||||1
1634113870000|2021-10-13 08:31:10|719.3|718|719.3|718|719.5|718|719.3|717.8|38
1634113880000|2021-10-13 08:31:20||717.8||717.8||718||717.8|10
1634113890000|2021-10-13 08:31:30|719||719||719.3||719||62
1634113900000|2021-10-13 08:31:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|38
1634113910000|2021-10-13 08:31:50|719|718|719|717.8|719.3|718|719|717.8|12
1634113920000|2021-10-13 08:32:00|719.3||719.3||719.3||719.3||4
1634113930000|2021-10-13 08:32:10|719|717.5|718.8|717.5|719|717.5|718.8|717.5|6
1634113940000|2021-10-13 08:32:20|||||||||10
1634113950000|2021-10-13 08:32:30|719||719||719||719||12
1634113960000|2021-10-13 08:32:40|718.8|717.8|719|717.8|719|717.8|718.8|717.8|3
1634113970000|2021-10-13 08:32:50|||||||||1
1634113980000|2021-10-13 08:33:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|32
1634114000000|2021-10-13 08:33:20|719|717.8|719|717.8|719|717.8|718.8|717.8|42
1634114010000|2021-10-13 08:33:30|||||||||2
1634114020000|2021-10-13 08:33:40|||||||||30
1634114030000|2021-10-13 08:33:50|719.3||719.3||719.3||719.3||12
1634114040000|2021-10-13 08:34:00|719|718|719|717.8|719|718|719|717.8|490
1634114050000|2021-10-13 08:34:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1634114060000|2021-10-13 08:34:20|719|717.8|719|717.5|719|717.8|719|717.5|6
1634114070000|2021-10-13 08:34:30|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|7
1634114080000|2021-10-13 08:34:40|719|717.8|719|717.8|719|717.8|718.8|717.5|10
1634114090000|2021-10-13 08:34:50|||||||||223
1634114100000|2021-10-13 08:35:00|719.3|718|719.3|718|719.3|718|719|717.8|6
1634114120000|2021-10-13 08:35:20|||||||||200
1634114130000|2021-10-13 08:35:30|719.5||719.3||719.5||719.3||254
1634114140000|2021-10-13 08:35:40|||||||||21
1634114160000|2021-10-13 08:36:00|||||||||3
1634114170000|2021-10-13 08:36:10|||||||||5
1634114180000|2021-10-13 08:36:20|719.5||719.3||719.5||719.3||20
1634114200000|2021-10-13 08:36:40|719|717.8|719.3|718|719.3|718|719|717.8|133
1634114210000|2021-10-13 08:36:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|10
1634114220000|2021-10-13 08:37:00|719.3|718|719.3|718|719.3|718|719.3|718|15
1634114230000|2021-10-13 08:37:10|719|717.8|719.3|718|719.3|718|719|717.8|46
1634114250000|2021-10-13 08:37:30|||||||||1
1634114260000|2021-10-13 08:37:40|||||||||22
1634114280000|2021-10-13 08:38:00|719|717.8|719.3|718|719.3|718|719|717.8|16
1634114290000|2021-10-13 08:38:10|719|717.8|719|717.8|719|717.8|719|717.8|1
1634114300000|2021-10-13 08:38:20|719.3|718|719.3|718|719.3|718|719.3|718|6
1634114320000|2021-10-13 08:38:40|||||||||6
1634114330000|2021-10-13 08:38:50||717.8||718||718||717.8|0
1634114340000|2021-10-13 08:39:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1634114350000|2021-10-13 08:39:10|719.3|718|719.3|718|719.3|718|719.3|718|1
1634114370000|2021-10-13 08:39:30|||||||||30
1634114390000|2021-10-13 08:39:50|||||||||3
1634114400000|2021-10-13 08:40:00|719|717.8|719.3|718|719.3|718|719|717.8|40
1634114420000|2021-10-13 08:40:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|16
1634114430000|2021-10-13 08:40:30|719.3|718|719.3|718|719.5|718.3|719.3|718|5
1634114440000|2021-10-13 08:40:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1634114460000|2021-10-13 08:41:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1634114470000|2021-10-13 08:41:10|719|717.8|719.3|717.8|719.3|717.8|719|717.8|1
1634114480000|2021-10-13 08:41:20|719||719||719.3||719||0
1634114490000|2021-10-13 08:41:30|719.3|718|719|717.8|719.3|718|719|717.8|0
1634114500000|2021-10-13 08:41:40|719.3||719||719.3||719||0
1634114510000|2021-10-13 08:41:50||717.5||717.5||717.5||717.5|30
1634114520000|2021-10-13 08:42:00|718.8||718.8||719||718.8||1
1634114530000|2021-10-13 08:42:10|719|717.3|718.8|717.5|719|717.5|718.8|717.3|34
1634114540000|2021-10-13 08:42:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717|17
1634114570000|2021-10-13 08:42:50||717||717.3||717.3||717|6
1634114580000|2021-10-13 08:43:00|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|31
1634114590000|2021-10-13 08:43:10|718.5|717|718.5|717|718.5|717|718.5|717|55
1634114600000|2021-10-13 08:43:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|12
1634114620000|2021-10-13 08:43:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1634114630000|2021-10-13 08:43:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|54
1634114640000|2021-10-13 08:44:00|718.8||718.5||718.8||718.5||1
1634114660000|2021-10-13 08:44:20|||||||||7
1634114680000|2021-10-13 08:44:40|||||||||2
1634114690000|2021-10-13 08:44:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|24
1634114700000|2021-10-13 08:45:00|||||||||2
1634114730000|2021-10-13 08:45:30|718.3|717|718.3|717|718.5|717|718.3|717|8
1634114740000|2021-10-13 08:45:40|718.5|717.3|718.5|717|718.5|717.3|718.5|717|12
1634114750000|2021-10-13 08:45:50||717.3||717.3||717.3||717.3|5
1634114760000|2021-10-13 08:46:00|||||||||6
1634114780000|2021-10-13 08:46:20|718.8||718.8||718.8||718.8||26
1634114790000|2021-10-13 08:46:30||717.5||717.5||717.5||717.5|0
1634114800000|2021-10-13 08:46:40|719|717.8|719|717.5|719|717.8|718.8|717.5|49
1634114810000|2021-10-13 08:46:50|718.8||718.8||718.8||718.8||2
1634114820000|2021-10-13 08:47:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|11
1634114830000|2021-10-13 08:47:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|20
1634114850000|2021-10-13 08:47:30|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|8
1634114860000|2021-10-13 08:47:40|718.8||718.5||718.8||718.5||100
1634114870000|2021-10-13 08:47:50|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|5
1634114880000|2021-10-13 08:48:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1634114890000|2021-10-13 08:48:10|719||719||719||718.8||10
1634114900000|2021-10-13 08:48:20|718.8||718.8||718.8||718.8||0
1634114910000|2021-10-13 08:48:30|719||719||719||718.8||4
1634114920000|2021-10-13 08:48:40|718.8||718.8||718.8||718.8||0
1634114930000|2021-10-13 08:48:50|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|53
1634114940000|2021-10-13 08:49:00|||||||||7
1634114950000|2021-10-13 08:49:10|||||||||30
1634114980000|2021-10-13 08:49:40|||||||||10
1634115000000|2021-10-13 08:50:00|718.3|717|718.3|717|718.3|717|718.3|717|8
1634115010000|2021-10-13 08:50:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|10
1634115020000|2021-10-13 08:50:20||717||717.3||717.3||717|33
1634115030000|2021-10-13 08:50:30|718.3|717|718.3|717|718.3|717.3|718.3|717|2
1634115040000|2021-10-13 08:50:40|718.5||718.3||718.5||718.3||0
1634115070000|2021-10-13 08:51:10|||||||||1
1634115090000|2021-10-13 08:51:30|||||||||10
1634115100000|2021-10-13 08:51:40|||||||||7
1634115110000|2021-10-13 08:51:50|||||||||1
1634115120000|2021-10-13 08:52:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1634115150000|2021-10-13 08:52:30|||||||||1
1634115160000|2021-10-13 08:52:40||717||717.3||717.3||717|4
1634115180000|2021-10-13 08:53:00|718.3|717|718.3|717|718.3|717|718.3|717|1
1634115190000|2021-10-13 08:53:10|718.5||718.3||718.5||718.3||0
1634115210000|2021-10-13 08:53:30|||||||||5
1634115230000|2021-10-13 08:53:50|||||||||1
1634115240000|2021-10-13 08:54:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1634115250000|2021-10-13 08:54:10||717||717.3||717.3||717|2
1634115260000|2021-10-13 08:54:20|718.3|717|718.5|717|718.5|717|718.3|717|2
1634115270000|2021-10-13 08:54:30|718.3||718.5||718.5||718.3||2
1634115280000|2021-10-13 08:54:40|718.3||718.3||718.3||718.3||0
1634115300000|2021-10-13 08:55:00|||||||||2
1634115350000|2021-10-13 08:55:50|||||||||5
1634115370000|2021-10-13 08:56:10|||||||||5
1634115380000|2021-10-13 08:56:20|||||||||1
1634115410000|2021-10-13 08:56:50|||||||||1
1634115430000|2021-10-13 08:57:10|718|716.8|718|716.8|718|716.8|718|716.8|25
1634115440000|2021-10-13 08:57:20|718.3|717|718|716.8|718.3|717|718|716.8|7
1634115450000|2021-10-13 08:57:30|718.3|717|718|716.8|718.3|717|718|716.8|0
1634115470000|2021-10-13 08:57:50|718.3|717|718.3|716.8|718.3|717|718.3|716.8|3
1634115480000|2021-10-13 08:58:00||717||717||717||717|0
1634115500000|2021-10-13 08:58:20|||||||||14
1634115510000|2021-10-13 08:58:30|||||||||2
1634115550000|2021-10-13 08:59:10|||||||||20
1634115570000|2021-10-13 08:59:30|||||||||15
1634115590000|2021-10-13 08:59:50|||||||||10
1634115600000|2021-10-13 09:00:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|13
1634115610000|2021-10-13 09:00:10|717|717|717|715.8|717|717|716.3|715|337
1634115620000|2021-10-13 09:00:20|717.3|716|719|717.8|719|717.8|716.8|715.5|893
1634115630000|2021-10-13 09:00:30|718.8|717.5|718.8|717.5|719|717.8|718.5|717.3|24
1634115640000|2021-10-13 09:00:40|719|717.3|718.8|717.5|719|717.8|718.8|717.3|21
1634115650000|2021-10-13 09:00:50|719|717.8|718.8|717.5|719|717.8|718.8|717.3|517
1634115660000|2021-10-13 09:01:00|718.5|717.3|718.8|717.5|719|717.8|718.5|717.3|28
1634115670000|2021-10-13 09:01:10|719|717.8|719|717.8|719|717.8|718.8|717.5|0
1634115680000|2021-10-13 09:01:20|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|23
1634115690000|2021-10-13 09:01:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|13
1634115700000|2021-10-13 09:01:40|718|716.8|718.3|716.8|718.3|717|718|716.8|25
1634115710000|2021-10-13 09:01:50|718.5|717|718.5|717|718.5|717.3|718.5|717|2
1634115720000|2021-10-13 09:02:00|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|6
1634115730000|2021-10-13 09:02:10|718.8|717|718.8|717.3|718.8|717.5|718.5|717|20
1634115740000|2021-10-13 09:02:20|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|7
1634115750000|2021-10-13 09:02:30|718.8||718.5||718.8||718.5||7
1634115760000|2021-10-13 09:02:40|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|2
1634115770000|2021-10-13 09:02:50|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|8
1634115780000|2021-10-13 09:03:00|719|717.5|719|717.8|719|717.8|719|717.5|5
1634115790000|2021-10-13 09:03:10|719.3|718|719.3|718|719.5|718|719.3|717.8|22
1634115800000|2021-10-13 09:03:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718|19
1634115810000|2021-10-13 09:03:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|28
1634115820000|2021-10-13 09:03:40|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|6
1634115830000|2021-10-13 09:03:50|||||||||10
1634115840000|2021-10-13 09:04:00|719.3|718|719.5|718|719.5|718.3|719.3|718|4
1634115850000|2021-10-13 09:04:10|719.3|717.8|719.3|718|719.3|718|719|717.8|3
1634115860000|2021-10-13 09:04:20|719|717.8|719|717.8|719|718|719|717.8|4
1634115870000|2021-10-13 09:04:30|719.3|717.5|719|717.5|719.3|717.5|718.8|717.5|2
1634115880000|2021-10-13 09:04:40|718.8|717.8|719|717.8|719|717.8|718.8|717.5|3
1634115890000|2021-10-13 09:04:50|||||||||20
1634115900000|2021-10-13 09:05:00|719.3|717.5|719|717.8|719.3|717.8|719|717.5|10
1634115910000|2021-10-13 09:05:10|719.3|718|719.8|718.5|719.8|718.5|719.3|718|9
1634115920000|2021-10-13 09:05:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|8
1634115930000|2021-10-13 09:05:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|3
1634115940000|2021-10-13 09:05:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1634115950000|2021-10-13 09:05:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1634115960000|2021-10-13 09:06:00|720|718.8|720|718.8|720|718.8|719.8|718.5|16
1634115970000|2021-10-13 09:06:10||718.5||718.8||718.8||718.5|1
1634115980000|2021-10-13 09:06:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|4
1634116010000|2021-10-13 09:06:50|719.8|718.5|720|718.5|720|718.8|719.8|718.5|12
1634116020000|2021-10-13 09:07:00|720.3|718.8|720.3|719|720.3|719|720.3|718.8|14
1634116030000|2021-10-13 09:07:10|720.5|718.8|720.3|719|720.5|719|720.3|718.8|56
1634116040000|2021-10-13 09:07:20|720|718.8|720.3|719|720.3|719|720|718.8|15
1634116050000|2021-10-13 09:07:30|720|718.8|720|718.8|720.3|719|720|718.8|6
1634116060000|2021-10-13 09:07:40|||||||||6
1634116080000|2021-10-13 09:08:00|||||||||1
1634116120000|2021-10-13 09:08:40||718.5||718.8||718.8||718.5|5
1634116130000|2021-10-13 09:08:50|||||||||1
1634116160000|2021-10-13 09:09:20|||||||||5
1634116170000|2021-10-13 09:09:30|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|10
1634116180000|2021-10-13 09:09:40|||||||||2
1634116190000|2021-10-13 09:09:50|720|718.8|720|718.5|720|718.8|719.8|718.5|6
1634116200000|2021-10-13 09:10:00|719.8||720||720||719.8||2
1634116210000|2021-10-13 09:10:10|720.3|718.8|720.3|719|720.3|719|720.3|718.5|34
1634116240000|2021-10-13 09:10:40|720|718.8|720|718.8|720|719|720|718.8|19
1634116250000|2021-10-13 09:10:50|||||||||1
1634116260000|2021-10-13 09:11:00|720.3|719|720.3|719|720.3|719|720.3|719|1
1634116270000|2021-10-13 09:11:10||718.8||719||719||718.8|1
1634116290000|2021-10-13 09:11:30|720|718.8|720|718.8|720|718.8|720|718.8|3
1634116300000|2021-10-13 09:11:40|720.3|719|720.3|719|720.3|719|720.3|719|6
1634116320000|2021-10-13 09:12:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|28
1634116330000|2021-10-13 09:12:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634116360000|2021-10-13 09:12:40|||||||||15
1634116380000|2021-10-13 09:13:00|720.8||720.5||720.8||720.5||15
1634116390000|2021-10-13 09:13:10|||||||||1
1634116400000|2021-10-13 09:13:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1634116410000|2021-10-13 09:13:30|||||||||12
1634116420000|2021-10-13 09:13:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1634116430000|2021-10-13 09:13:50|||||||||1
1634116440000|2021-10-13 09:14:00|720.8|719.5|721|719.8|721.3|720|720.8|719.5|50
1634116470000|2021-10-13 09:14:30|721.3|720|721.3|720|721.3|720|721|719.8|17
1634116480000|2021-10-13 09:14:40|721|719.8|721.3|719.8|721.3|720|721|719.8|13
1634116490000|2021-10-13 09:14:50|721|720|721|719.8|721|720|721|719.8|10
1634116500000|2021-10-13 09:15:00|721.3|720|721.3|720|721.3|720|721.3|719.8|7
1634116520000|2021-10-13 09:15:20|||||||||20
1634116530000|2021-10-13 09:15:30|||||||||2
1634116540000|2021-10-13 09:15:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|37
1634116550000|2021-10-13 09:15:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|15
1634116560000|2021-10-13 09:16:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1634116570000|2021-10-13 09:16:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|13
1634116580000|2021-10-13 09:16:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1634116590000|2021-10-13 09:16:30|721.3|720|721.3|720|721.3|720|721.3|720|1
1634116600000|2021-10-13 09:16:40|721.5||721.3||721.5||721.3||14
1634116610000|2021-10-13 09:16:50|||||||||8
1634116620000|2021-10-13 09:17:00|||||||||2
1634116640000|2021-10-13 09:17:20|||||||||2
1634116650000|2021-10-13 09:17:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|6
1634116660000|2021-10-13 09:17:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|3971
1634116670000|2021-10-13 09:17:50|||||||||3
1634116680000|2021-10-13 09:18:00|||||||||154
1634116690000|2021-10-13 09:18:10|722|720.8|722.3|721|722.3|721|722|720.8|24
1634116700000|2021-10-13 09:18:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|30
1634116710000|2021-10-13 09:18:30|||||||||8
1634116720000|2021-10-13 09:18:40|722.3|721|722.3|721|722.3|721|722.3|721|63
1634116730000|2021-10-13 09:18:50|||||||||1
1634116740000|2021-10-13 09:19:00|722.5||722.3||722.5||722.3||22
1634116750000|2021-10-13 09:19:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|6
1634116760000|2021-10-13 09:19:20||721||721||721.3||721|0
1634116770000|2021-10-13 09:19:30|722.3||722.3||722.3||722.3||0
1634116780000|2021-10-13 09:19:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|7
1634116790000|2021-10-13 09:19:50|||||||||3
1634116800000|2021-10-13 09:20:00|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|60
1634116810000|2021-10-13 09:20:10||721.5||721.5||721.5||721.5|4
1634116840000|2021-10-13 09:20:40|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|12
1634116850000|2021-10-13 09:20:50|722.3|721|722|720.8|722.3|721|722|720.8|109
1634116860000|2021-10-13 09:21:00|||||||||30
1634116880000|2021-10-13 09:21:20|722.3|721|722.3|721|722.3|721|722.3|721|24
1634116890000|2021-10-13 09:21:30||720.8||720.8||721||720.8|8
1634116900000|2021-10-13 09:21:40|722|721|722.3|721|722.3|721|722|720.8|121
1634116910000|2021-10-13 09:21:50|722|720.8|722.3|721|722.3|721|722|720.8|6
1634116920000|2021-10-13 09:22:00||720.8||721||721||720.8|7
1634116930000|2021-10-13 09:22:10|722|720.8|722|720.8|722|721|722|720.8|5
1634116940000|2021-10-13 09:22:20|722.3|721|722.3|721|722.3|721|722.3|720.8|1
1634116960000|2021-10-13 09:22:40|||||||||2
1634116970000|2021-10-13 09:22:50|||||||||2
1634116980000|2021-10-13 09:23:00|||||||||1
1634117000000|2021-10-13 09:23:20|||||||||21
1634117010000|2021-10-13 09:23:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|86
1634117030000|2021-10-13 09:23:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|48
1634117040000|2021-10-13 09:24:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|13
1634117050000|2021-10-13 09:24:10|723||722.8||723||722.8||4
1634117060000|2021-10-13 09:24:20|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|22
1634117070000|2021-10-13 09:24:30|722.8|721.5|723|721.8|723|721.8|722.5|721.3|13
1634117080000|2021-10-13 09:24:40|||||||||5
1634117090000|2021-10-13 09:24:50|||||||||5
1634117100000|2021-10-13 09:25:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|10
1634117110000|2021-10-13 09:25:10|723|721.8|723|721.8|723|721.8|723|721.8|6
1634117120000|2021-10-13 09:25:20|723.3|722|723|721.8|723.3|722|723|721.8|34
1634117130000|2021-10-13 09:25:30|723.3|722|723|721.8|723.3|722|723|721.8|21
1634117140000|2021-10-13 09:25:40|723.3||723||723.3||723||69
1634117160000|2021-10-13 09:26:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|27
1634117170000|2021-10-13 09:26:10|||||||||25
1634117190000|2021-10-13 09:26:30|||||||||5
1634117210000|2021-10-13 09:26:50|||||||||1
1634117220000|2021-10-13 09:27:00|||||||||44
1634117230000|2021-10-13 09:27:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|175
1634117240000|2021-10-13 09:27:20|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|14
1634117250000|2021-10-13 09:27:30|722.5||722.8||722.8||722.5||2
1634117260000|2021-10-13 09:27:40|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|4
1634117270000|2021-10-13 09:27:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|4
1634117280000|2021-10-13 09:28:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|7
1634117290000|2021-10-13 09:28:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|18
1634117300000|2021-10-13 09:28:20|722.3|721|722.3|721|722.5|721|722.3|721|5
1634117320000|2021-10-13 09:28:40|722.5|721.3|722.3|721|722.5|721.3|722.3|721|2
1634117330000|2021-10-13 09:28:50|||||||||1
1634117340000|2021-10-13 09:29:00|||||||||10
1634117350000|2021-10-13 09:29:10|722|720.8|722.3|721|722.3|721|722|720.8|35
1634117360000|2021-10-13 09:29:20|722|720.8|722|720.8|722.3|720.8|722|720.8|6
1634117370000|2021-10-13 09:29:30|||||||||5
1634117380000|2021-10-13 09:29:40|||||||||4
1634117390000|2021-10-13 09:29:50|||||||||4
1634117400000|2021-10-13 09:30:00||720.5||720.5||720.5||720.5|31
1634117410000|2021-10-13 09:30:10|721.8|720.3|721.3|720|721.8|720.3|721.3|720|25
1634117420000|2021-10-13 09:30:20|721.5|720.3|721.5|720|721.5|720.3|721.3|720|9
1634117430000|2021-10-13 09:30:30|721.3|720.3|721.5|720|721.5|720.3|721.3|720|8
1634117440000|2021-10-13 09:30:40|721.3|720.3|721.3|720|721.3|720.3|721.3|720|3
1634117450000|2021-10-13 09:30:50|721|719.8|721.3|719.8|721.3|720|721|719.8|13
1634117460000|2021-10-13 09:31:00||720||720||720||720|3
1634117470000|2021-10-13 09:31:10|721|719.8|721|719.8|721.3|719.8|721|719.8|23
1634117480000|2021-10-13 09:31:20|||||||||6
1634117490000|2021-10-13 09:31:30|||||||||1
1634117500000|2021-10-13 09:31:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|76
1634117510000|2021-10-13 09:31:50||719||719.3||719.3||719|4
1634117530000|2021-10-13 09:32:10|||||||||1
1634117540000|2021-10-13 09:32:20|720.8||720.8||720.8||720.8||2
1634117550000|2021-10-13 09:32:30||719.5||719.5||719.5||719.5|0
1634117590000|2021-10-13 09:33:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|40
1634117600000|2021-10-13 09:33:20|720.3|719|720.3|719|720.3|719|720.3|719|45
1634117620000|2021-10-13 09:33:40|||||||||10
1634117640000|2021-10-13 09:34:00|||||||||34
1634117650000|2021-10-13 09:34:10|||||||||1
1634117660000|2021-10-13 09:34:20|||||||||41
1634117670000|2021-10-13 09:34:30|||||||||10
1634117680000|2021-10-13 09:34:40|||||||||8
1634117690000|2021-10-13 09:34:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|5
1634117700000|2021-10-13 09:35:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1634117710000|2021-10-13 09:35:10||719||719.3||719.3||719|1
1634117720000|2021-10-13 09:35:20|720.3|719|720.3|719|720.3|719|720.3|719|12
1634117730000|2021-10-13 09:35:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1634117740000|2021-10-13 09:35:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|20
1634117750000|2021-10-13 09:35:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|7
1634117760000|2021-10-13 09:36:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|35
1634117770000|2021-10-13 09:36:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1634117790000|2021-10-13 09:36:30|||||||||66
1634117810000|2021-10-13 09:36:50|||||||||27
1634117820000|2021-10-13 09:37:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|16
1634117830000|2021-10-13 09:37:10|||||||||1
1634117840000|2021-10-13 09:37:20|720.3|719|720.3|719|720.3|719|720.3|719|8
1634117850000|2021-10-13 09:37:30||718.8||718.8||718.8||718.8|24
1634117860000|2021-10-13 09:37:40|720||720||720.3||720||1
1634117870000|2021-10-13 09:37:50|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|14
1634117880000|2021-10-13 09:38:00|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|7
1634117890000|2021-10-13 09:38:10|||||||||51
1634117900000|2021-10-13 09:38:20|719.8||719.8||719.8||719.8||5
1634117910000|2021-10-13 09:38:30|719.5||719.5||719.5||719.5||6
1634117920000|2021-10-13 09:38:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1634117940000|2021-10-13 09:39:00|||||||||33
1634117950000|2021-10-13 09:39:10|||||||||155
1634117960000|2021-10-13 09:39:20|||||||||5
1634117970000|2021-10-13 09:39:30|720|718.8|720|718.8|720|718.8|720|718.8|3
1634117980000|2021-10-13 09:39:40|720.3|719|720.3|719|720.3|719|720|719|1
1634117990000|2021-10-13 09:39:50|720|718.8|720.3|719|720.3|719|720|718.8|9
1634118000000|2021-10-13 09:40:00|||||||||6
1634118040000|2021-10-13 09:40:40|||||||||13
1634118060000|2021-10-13 09:41:00|||||||||8
1634118070000|2021-10-13 09:41:10|720.5||720.3||720.5||720.3||2
1634118100000|2021-10-13 09:41:40|||||||||1
1634118110000|2021-10-13 09:41:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1634118120000|2021-10-13 09:42:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|5
1634118130000|2021-10-13 09:42:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|6
1634118140000|2021-10-13 09:42:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1634118150000|2021-10-13 09:42:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|13
1634118160000|2021-10-13 09:42:40|||||||||7
1634118170000|2021-10-13 09:42:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|8
1634118190000|2021-10-13 09:43:10|720.3|719|720.3|719|720.3|719|720.3|719|6
1634118240000|2021-10-13 09:44:00|||||||||1
1634118250000|2021-10-13 09:44:10|||||||||24
1634118270000|2021-10-13 09:44:30|720.5||720.5||720.5||720.5||6
1634118280000|2021-10-13 09:44:40|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|5
1634118300000|2021-10-13 09:45:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|6
1634118320000|2021-10-13 09:45:20|||||||||17
1634118330000|2021-10-13 09:45:30|720.3|719|720.3|719|720.3|719|720.3|719|14
1634118340000|2021-10-13 09:45:40|||||||||2
1634118350000|2021-10-13 09:45:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1634118370000|2021-10-13 09:46:10|720.3|719|720.3|719|720.3|719|720.3|719|4
1634118380000|2021-10-13 09:46:20|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1634118390000|2021-10-13 09:46:30|720.3||720.5||720.5||720.3||1
1634118400000|2021-10-13 09:46:40||719.3||719.3||719.3||719|0
1634118430000|2021-10-13 09:47:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1634118440000|2021-10-13 09:47:20|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|6
1634118450000|2021-10-13 09:47:30|720.5||720.8||720.8||720.5||0
1634118460000|2021-10-13 09:47:40|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|3
1634118470000|2021-10-13 09:47:50|||||||||10
1634118480000|2021-10-13 09:48:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|6
1634118490000|2021-10-13 09:48:10|720.8||720.5||720.8||720.5||1
1634118500000|2021-10-13 09:48:20|720.8||720.8||720.8||720.8||2
1634118510000|2021-10-13 09:48:30|720.5||720.5||720.8||720.5||56
1634118520000|2021-10-13 09:48:40|||||||||1
1634118550000|2021-10-13 09:49:10|||||||||6
1634118570000|2021-10-13 09:49:30|||||||||7
1634118580000|2021-10-13 09:49:40|||||||||1
1634118590000|2021-10-13 09:49:50||719||719||719||719|31
1634118600000|2021-10-13 09:50:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|9
1634118610000|2021-10-13 09:50:10||719||719.3||719.3||719|7
1634118630000|2021-10-13 09:50:30|720.3|719|720.3|719|720.3|719|720.3|719|3
1634118640000|2021-10-13 09:50:40|720.5||720.3||720.5||720.3||6
1634118650000|2021-10-13 09:50:50|720.5|719.3|720.5|719|720.5|719.3|720.5|719|10
1634118660000|2021-10-13 09:51:00||719.3||719.3||719.3||719.3|0
1634118670000|2021-10-13 09:51:10|||||||||6
1634118690000|2021-10-13 09:51:30|||||||||2
1634118700000|2021-10-13 09:51:40|||||||||3
1634118710000|2021-10-13 09:51:50|||||||||4
1634118720000|2021-10-13 09:52:00|||||||||1
1634118750000|2021-10-13 09:52:30|||||||||2
1634118770000|2021-10-13 09:52:50|||||||||9
1634118800000|2021-10-13 09:53:20|||||||||8
1634118820000|2021-10-13 09:53:40|||||||||1
1634118830000|2021-10-13 09:53:50|||||||||1
1634118850000|2021-10-13 09:54:10|||||||||1
1634118870000|2021-10-13 09:54:30|||||||||3
1634118880000|2021-10-13 09:54:40|||||||||1
1634118890000|2021-10-13 09:54:50|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|56
1634118900000|2021-10-13 09:55:00||719.5||719.5||719.5||719.5|1
1634118910000|2021-10-13 09:55:10|||||||||1
1634118920000|2021-10-13 09:55:20|||||||||100
1634118930000|2021-10-13 09:55:30|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|11
1634118940000|2021-10-13 09:55:40|720.5||720.8||720.8||720.5||4
1634118950000|2021-10-13 09:55:50|720.5||720.5||720.5||720.5||0
1634118960000|2021-10-13 09:56:00|||||||||6
1634118980000|2021-10-13 09:56:20||719||719.3||719.3||719|6
1634119000000|2021-10-13 09:56:40|720.3|719|720.5|719|720.5|719.3|720.3|719|9
1634119010000|2021-10-13 09:56:50|720.3|718.8|720|718.8|720.3|718.8|720|718.8|1
1634119020000|2021-10-13 09:57:00|||||||||7
1634119030000|2021-10-13 09:57:10|720.3|719|720.3|719|720.3|719|720.3|719|6
1634119040000|2021-10-13 09:57:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1634119050000|2021-10-13 09:57:30|720.3|719|720.3|719|720.3|719|720.3|719|3
1634119060000|2021-10-13 09:57:40|720|718.8|720|718.8|720.3|719|720|718.8|8
1634119070000|2021-10-13 09:57:50|720.3|719|720|718.8|720.3|719|720|718.8|11
1634119080000|2021-10-13 09:58:00|720.3|719|720.3|719|720.3|719|720|718.8|14
1634119090000|2021-10-13 09:58:10||718.8||719||719||718.8|6
1634119100000|2021-10-13 09:58:20|720|718.8|720|718.8|720|718.8|720|718.8|5
1634119110000|2021-10-13 09:58:30|720.3||720||720.3||720||114
1634119130000|2021-10-13 09:58:50|||||||||4
1634119150000|2021-10-13 09:59:10|720.3|719|720|718.8|720.3|719|720|718.8|14
1634119160000|2021-10-13 09:59:20|720.3||720||720.3||720||3
1634119180000|2021-10-13 09:59:40|||||||||10
1634119190000|2021-10-13 09:59:50|||||||||10
1634119200000|2021-10-13 10:00:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1634119210000|2021-10-13 10:00:10||718.3||718.5||718.5||718.3|6
1634119220000|2021-10-13 10:00:20|720|718.8|720|718.8|720|718.8|719.8|718.5|14
1634119230000|2021-10-13 10:00:30|||||||||5
1634119240000|2021-10-13 10:00:40||718.5||718.8||718.8||718.5|7
1634119250000|2021-10-13 10:00:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1634119260000|2021-10-13 10:01:00|720|718.8|720|718.8|720|718.8|720|718.5|0
1634119300000|2021-10-13 10:01:40|||||||||1
1634119310000|2021-10-13 10:01:50|||||||||2
1634119330000|2021-10-13 10:02:10|||||||||5
1634119340000|2021-10-13 10:02:20|||||||||1
1634119350000|2021-10-13 10:02:30|720.3|719|720|718.8|720.3|719|720|718.8|7
1634119360000|2021-10-13 10:02:40|||||||||35
1634119370000|2021-10-13 10:02:50|720.3||720||720.3||720||0
1634119390000|2021-10-13 10:03:10|||||||||3
1634119410000|2021-10-13 10:03:30|||||||||10
1634119430000|2021-10-13 10:03:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|10
1634119450000|2021-10-13 10:04:10|||||||||100
1634119470000|2021-10-13 10:04:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|6
1634119490000|2021-10-13 10:04:50|720||719.8||720||719.8||2
1634119500000|2021-10-13 10:05:00|||||||||1
1634119510000|2021-10-13 10:05:10|720||719.8||720||719.8||14
1634119520000|2021-10-13 10:05:20|720||719.8||720||719.8||2
1634119530000|2021-10-13 10:05:30|720||719.8||720||719.8||0
1634119540000|2021-10-13 10:05:40|720||720||720||720||27
1634119550000|2021-10-13 10:05:50|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|10
1634119560000|2021-10-13 10:06:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|46
1634119570000|2021-10-13 10:06:10|720|718.8|720|718.8|720|718.8|719.8|718.8|11
1634119580000|2021-10-13 10:06:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1634119590000|2021-10-13 10:06:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|8
1634119600000|2021-10-13 10:06:40|720||719.8||720||719.8||10
1634119610000|2021-10-13 10:06:50|||||||||1
1634119620000|2021-10-13 10:07:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|14
1634119630000|2021-10-13 10:07:10|719.8||719.5||719.8||719.5||6
1634119650000|2021-10-13 10:07:30|||||||||12
1634119660000|2021-10-13 10:07:40|719.3|718|719.3|718|719.5|718|719.3|718|35
1634119670000|2021-10-13 10:07:50|||||||||48
1634119680000|2021-10-13 10:08:00|||||||||4
1634119690000|2021-10-13 10:08:10|||||||||11
1634119720000|2021-10-13 10:08:40|719.5||719.5||719.5||719.5||18
1634119730000|2021-10-13 10:08:50|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|42
1634119750000|2021-10-13 10:09:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|44
1634119760000|2021-10-13 10:09:20|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|2
1634119770000|2021-10-13 10:09:30|||||||||24
1634119780000|2021-10-13 10:09:40|719.8||719.8||719.8||719.5||25
1634119790000|2021-10-13 10:09:50|719.5||719.5||719.8||719.5||8
1634119810000|2021-10-13 10:10:10|||||||||24
1634119820000|2021-10-13 10:10:20|||||||||3
1634119840000|2021-10-13 10:10:40|||||||||2
1634119850000|2021-10-13 10:10:50|||||||||4
1634119870000|2021-10-13 10:11:10|||||||||20
1634119890000|2021-10-13 10:11:30|||||||||5
1634119910000|2021-10-13 10:11:50|||||||||11
1634119920000|2021-10-13 10:12:00||718||718.3||718.3||718|30
1634119930000|2021-10-13 10:12:10||718||718.3||718.3||718|3
1634119940000|2021-10-13 10:12:20|||||||||11
1634119960000|2021-10-13 10:12:40|719.3|718|719|717.8|719.3|718|719|717.8|61
1634119970000|2021-10-13 10:12:50|||||||||3
1634119980000|2021-10-13 10:13:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|58
1634119990000|2021-10-13 10:13:10|||||||||20
1634120010000|2021-10-13 10:13:30|||||||||4
1634120020000|2021-10-13 10:13:40|||||||||4
1634120040000|2021-10-13 10:14:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|174
1634120070000|2021-10-13 10:14:30|719|717.8|719.3|717.8|719.3|718|719|717.8|89
1634120080000|2021-10-13 10:14:40|719||719||719||719||1
1634120090000|2021-10-13 10:14:50|719.3|718|719|717.8|719.3|718|719|717.8|6
1634120100000|2021-10-13 10:15:00|719.3|718|719.3|718|719.3|718|719|718|58
1634120150000|2021-10-13 10:15:50|||||||||2
1634120160000|2021-10-13 10:16:00|719|717.8|719|717.8|719|717.8|719|717.8|23
1634120180000|2021-10-13 10:16:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1634120200000|2021-10-13 10:16:40|719|717.8|719|717.8|719|717.8|719|717.8|5
1634120220000|2021-10-13 10:17:00|719.3||719||719.3||719||8
1634120230000|2021-10-13 10:17:10|719.3|718|719|717.8|719.3|718|719|717.8|8
1634120250000|2021-10-13 10:17:30|719.3||719||719.3||719||13
1634120260000|2021-10-13 10:17:40|719.3||719||719.3||719||4
1634120270000|2021-10-13 10:17:50|||||||||1
1634120280000|2021-10-13 10:18:00|||||||||8
1634120290000|2021-10-13 10:18:10|||||||||2
1634120360000|2021-10-13 10:19:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|9
1634120370000|2021-10-13 10:19:30||717.3||717.5||717.5||717.3|13
1634120380000|2021-10-13 10:19:40|||||||||141
1634120390000|2021-10-13 10:19:50|||||||||14
1634120400000|2021-10-13 10:20:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|16
1634120420000|2021-10-13 10:20:20|718.3|717|718.5|717|718.5|717|718.3|717|35
1634120430000|2021-10-13 10:20:30|718.3||718.3||718.3||718.3||0
1634120440000|2021-10-13 10:20:40|||||||||3
1634120450000|2021-10-13 10:20:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|18
1634120460000|2021-10-13 10:21:00|||||||||1
1634120470000|2021-10-13 10:21:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|12
1634120480000|2021-10-13 10:21:20|718|716.5|718|716.5|718|716.8|718|716.5|272
1634120490000|2021-10-13 10:21:30|717.8||717.8||717.8||717.8||0
1634120500000|2021-10-13 10:21:40|718|716.8|718|716.8|718|716.8|717.8|716.8|5
1634120510000|2021-10-13 10:21:50|||||||||1
1634120520000|2021-10-13 10:22:00|||||||||2
1634120530000|2021-10-13 10:22:10|717.8|716.5|718|716.5|718|716.5|717.8|716.5|2
1634120540000|2021-10-13 10:22:20||716.8||716.8||716.8||716.8|1
1634120550000|2021-10-13 10:22:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1634120560000|2021-10-13 10:22:40|718||718||718||718||1
1634120570000|2021-10-13 10:22:50|717.8||717.8||718||717.8||1
1634120600000|2021-10-13 10:23:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|48
1634120610000|2021-10-13 10:23:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|38
1634120630000|2021-10-13 10:23:50|717|715.8|717|715.8|717|715.8|716.8|715.5|95
1634120640000|2021-10-13 10:24:00|717.3||717.3||717.3||717.3||4
1634120650000|2021-10-13 10:24:10|717.5|716|717.5|716.3|717.5|716.3|717.5|716|18
1634120660000|2021-10-13 10:24:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1634120680000|2021-10-13 10:24:40|718|716.8|718|716.8|718|716.8|717.8|716.8|1
1634120690000|2021-10-13 10:24:50|718.3|717|718.3|717|718.3|717|718.3|716.8|5
1634120700000|2021-10-13 10:25:00|718|716.8|718.3|716.8|718.3|716.8|718|716.8|8
1634120710000|2021-10-13 10:25:10|718||718.3||718.3||718||2
1634120720000|2021-10-13 10:25:20|718||718.3||718.3||718||0
1634120730000|2021-10-13 10:25:30|718|717|718|716.8|718.3|717|718|716.8|10
1634120760000|2021-10-13 10:26:00||716.5||716.8||716.8||716.5|11
1634120770000|2021-10-13 10:26:10|||||||||1
1634120780000|2021-10-13 10:26:20||716.5||716.5||716.5||716.5|1
1634120790000|2021-10-13 10:26:30|717.8||717.8||718||717.8||3
1634120810000|2021-10-13 10:26:50|718||717.8||718||717.8||2
1634120820000|2021-10-13 10:27:00|||||||||3
1634120830000|2021-10-13 10:27:10||716.3||716.5||716.5||716.3|18
1634120840000|2021-10-13 10:27:20||716.3||716.5||716.5||716.3|0
1634120850000|2021-10-13 10:27:30|||||||||2
1634120870000|2021-10-13 10:27:50||716.3||716.5||716.5||716.3|8
1634120880000|2021-10-13 10:28:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|6
1634120900000|2021-10-13 10:28:20|||||||||1
1634120910000|2021-10-13 10:28:30|718|716.8|718|716.8|718|716.8|718|716.8|21
1634120920000|2021-10-13 10:28:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1634120930000|2021-10-13 10:28:50||716.5||716.8||716.8||716.5|0
1634120940000|2021-10-13 10:29:00|717.8|716.5|718|716.5|718|716.8|717.8|716.5|11
1634120950000|2021-10-13 10:29:10||716.8||716.8||716.8||716.8|2
1634120960000|2021-10-13 10:29:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|8
1634120970000|2021-10-13 10:29:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|13
1634120980000|2021-10-13 10:29:40|||||||||8
1634120990000|2021-10-13 10:29:50|||||||||38
1634121000000|2021-10-13 10:30:00|||||||||20
1634121010000|2021-10-13 10:30:10|718|716.8|718|716.8|718|716.8|717.8|716.8|3
1634121020000|2021-10-13 10:30:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|10
1634121030000|2021-10-13 10:30:30|718.3|717|718.3|717|718.3|717|718.3|717|24
1634121040000|2021-10-13 10:30:40|718.5||718.3||718.5||718.3||15
1634121050000|2021-10-13 10:30:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1634121060000|2021-10-13 10:31:00|718.3|717|718.3|717|718.3|717.3|718.3|717|31
1634121070000|2021-10-13 10:31:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1634121080000|2021-10-13 10:31:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|2
1634121090000|2021-10-13 10:31:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1634121100000|2021-10-13 10:31:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|4
1634121110000|2021-10-13 10:31:50|||||||||16
1634121130000|2021-10-13 10:32:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|86
1634121140000|2021-10-13 10:32:20|718.3|717|718.3|717|718.3|717|718.3|717|4
1634121150000|2021-10-13 10:32:30|718|716.8|718.3|716.8|718.3|717|718|716.8|7
1634121160000|2021-10-13 10:32:40|718||718||718||718||0
1634121170000|2021-10-13 10:32:50|718.3||718.3||718.3||718.3||12
1634121180000|2021-10-13 10:33:00||717||716.8||717||716.8|1
1634121190000|2021-10-13 10:33:10|718||718||718||718||0
1634121210000|2021-10-13 10:33:30|||||||||3
1634121230000|2021-10-13 10:33:50|||||||||1
1634121240000|2021-10-13 10:34:00|718.3|717|718.3|717|718.3|717|718.3|717|48
1634121250000|2021-10-13 10:34:10|||||||||1
1634121270000|2021-10-13 10:34:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|8
1634121280000|2021-10-13 10:34:40|718.3|717|718.3|717|718.3|717|718.3|717|52
1634121330000|2021-10-13 10:35:30|||||||||2
1634121360000|2021-10-13 10:36:00|||||||||15
1634121410000|2021-10-13 10:36:50|||||||||1
1634121420000|2021-10-13 10:37:00|718.5||718.5||718.5||718.5||25
1634121430000|2021-10-13 10:37:10|718.3||718.3||718.3||718.3||0
1634121440000|2021-10-13 10:37:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1634121470000|2021-10-13 10:37:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|16
1634121500000|2021-10-13 10:38:20|||||||||14
1634121510000|2021-10-13 10:38:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|15
1634121530000|2021-10-13 10:38:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|11
1634121550000|2021-10-13 10:39:10|||||||||1
1634121560000|2021-10-13 10:39:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1634121580000|2021-10-13 10:39:40|719|717.8|719.3|717.8|719.3|717.8|719|717.8|20
1634121590000|2021-10-13 10:39:50|719||719||719||719||1
1634121600000|2021-10-13 10:40:00|718.8|717.5|719|717.5|719|717.8|718.8|717.5|16
1634121610000|2021-10-13 10:40:10|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|5
1634121620000|2021-10-13 10:40:20|719|717.8|719|717.8|719|717.8|719|717.8|18
1634121630000|2021-10-13 10:40:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1634121650000|2021-10-13 10:40:50|719|717.8|719|717.8|719|717.8|719|717.8|10
1634121660000|2021-10-13 10:41:00||717.5||717.8||717.8||717.5|11
1634121670000|2021-10-13 10:41:10|||||||||1
1634121680000|2021-10-13 10:41:20|||||||||2
1634121690000|2021-10-13 10:41:30|||||||||1
1634121710000|2021-10-13 10:41:50|719.3|718|719|717.8|719.3|718|719|717.8|16
1634121720000|2021-10-13 10:42:00|719.3|718|719.3|718|719.3|718|719.3|718|3
1634121730000|2021-10-13 10:42:10|719|717.8|719.3|718|719.3|718|719|717.8|5
1634121740000|2021-10-13 10:42:20|719.5||719.3||719.5||719.3||18
1634121750000|2021-10-13 10:42:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1634121770000|2021-10-13 10:42:50|||||||||13
1634121780000|2021-10-13 10:43:00|||||||||6
1634121790000|2021-10-13 10:43:10||718||718.3||718.3||718|14
1634121800000|2021-10-13 10:43:20|||||||||1
1634121840000|2021-10-13 10:44:00|||||||||1
1634121850000|2021-10-13 10:44:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|15
1634121860000|2021-10-13 10:44:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1634121870000|2021-10-13 10:44:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1634121880000|2021-10-13 10:44:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|12
1634121890000|2021-10-13 10:44:50||718.3||718.3||718.3||718.3|8
1634121900000|2021-10-13 10:45:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1634121910000|2021-10-13 10:45:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|2
1634121920000|2021-10-13 10:45:20|720||719.8||720||719.8||1
1634121930000|2021-10-13 10:45:30|720||719.8||720||719.8||0
1634121960000|2021-10-13 10:46:00|||||||||6
1634121970000|2021-10-13 10:46:10|||||||||4
1634122000000|2021-10-13 10:46:40|720|718.8|720|718.8|720|718.8|720|718.8|4
1634122010000|2021-10-13 10:46:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|2
1634122020000|2021-10-13 10:47:00|719.8|718.5|720|718.5|720|718.8|719.8|718.5|0
1634122030000|2021-10-13 10:47:10||718.8||718.8||718.8||718.8|0
1634122050000|2021-10-13 10:47:30|||||||||1
1634122060000|2021-10-13 10:47:40|||||||||10
1634122070000|2021-10-13 10:47:50|720.3||720||720.3||720||4
1634122100000|2021-10-13 10:48:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|5
1634122110000|2021-10-13 10:48:30|720|718.8|720|718.5|720|718.8|720|718.5|4
1634122120000|2021-10-13 10:48:40||718.8||718.8||718.8||718.8|2
1634122130000|2021-10-13 10:48:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1634122140000|2021-10-13 10:49:00|720|718.8|720|718.5|720|718.8|720|718.5|1
1634122150000|2021-10-13 10:49:10||718.8||718.8||718.8||718.8|0
1634122160000|2021-10-13 10:49:20|719.8|718.5|720|718.5|720|718.8|719.8|718.5|3
1634122170000|2021-10-13 10:49:30||718.8||718.8||718.8||718.8|1
1634122190000|2021-10-13 10:49:50|||||||||1
1634122200000|2021-10-13 10:50:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1634122220000|2021-10-13 10:50:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1634122250000|2021-10-13 10:50:50|||||||||1
1634122260000|2021-10-13 10:51:00|720.3|719|720|718.8|720.3|719|720|718.8|47
1634122270000|2021-10-13 10:51:10|||||||||15
1634122280000|2021-10-13 10:51:20|720.3|719|720|718.8|720.3|719|720|718.8|6
1634122290000|2021-10-13 10:51:30|720.3||720.3||720.3||720||4
1634122300000|2021-10-13 10:51:40||719||719||719||719|0
1634122310000|2021-10-13 10:51:50|||||||||8
1634122320000|2021-10-13 10:52:00|720|718.8|720|718.8|720.3|718.8|720|718.8|36
1634122330000|2021-10-13 10:52:10|||||||||30
1634122340000|2021-10-13 10:52:20|720.3||720||720.3||720||7
1634122350000|2021-10-13 10:52:30|720.3|719|720.3|719|720.3|719|720.3|719|1
1634122360000|2021-10-13 10:52:40|720|718.8|720|718.8|720|718.8|720|718.8|4
1634122370000|2021-10-13 10:52:50|720.3||720.3||720.3||720.3||0
1634122380000|2021-10-13 10:53:00||719||719||719||719|3
1634122390000|2021-10-13 10:53:10|||||||||1
1634122420000|2021-10-13 10:53:40|720|718.8|720.3|719|720.3|719|720|718.8|4
1634122430000|2021-10-13 10:53:50||718.8||719||719||718.8|2
1634122470000|2021-10-13 10:54:30|720|718.8|720|718.8|720.3|718.8|720|718.8|2
1634122480000|2021-10-13 10:54:40|||||||||1
1634122500000|2021-10-13 10:55:00|720.3||720||720.3||720||0
1634122510000|2021-10-13 10:55:10|||||||||58
1634122540000|2021-10-13 10:55:40|720.3|719|720.3|719|720.3|719|720.3|719|1
1634122550000|2021-10-13 10:55:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|6
1634122560000|2021-10-13 10:56:00|720||720||720.3||720||0
1634122580000|2021-10-13 10:56:20|||||||||8
1634122590000|2021-10-13 10:56:30|||||||||1
1634122600000|2021-10-13 10:56:40|720.3|719|720|718.8|720.3|719|720|718.8|13
1634122620000|2021-10-13 10:57:00|||||||||1
1634122630000|2021-10-13 10:57:10|||||||||2
1634122640000|2021-10-13 10:57:20|720.3|719|720|718.8|720.3|719|720|718.8|2
1634122660000|2021-10-13 10:57:40|||||||||1
1634122680000|2021-10-13 10:58:00|||||||||1
1634122690000|2021-10-13 10:58:10||718.5||718.8||718.8||718.5|43
1634122700000|2021-10-13 10:58:20|719.8|718.5|720|718.5|720|718.8|719.8|718.5|13
1634122710000|2021-10-13 10:58:30||718.8||718.8||718.8||718.8|37
1634122730000|2021-10-13 10:58:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1634122740000|2021-10-13 10:59:00|||||||||1
1634122760000|2021-10-13 10:59:20|||||||||1
1634122780000|2021-10-13 10:59:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|28
1634122790000|2021-10-13 10:59:50|719.8||719.5||719.8||719.5||3
1634122800000|2021-10-13 11:00:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1634122810000|2021-10-13 11:00:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1634122820000|2021-10-13 11:00:20|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|18
1634122830000|2021-10-13 11:00:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|18
1634122840000|2021-10-13 11:00:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|52
1634122850000|2021-10-13 11:00:50|||||||||1
1634122860000|2021-10-13 11:01:00|||||||||3
1634122870000|2021-10-13 11:01:10|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|27
1634122880000|2021-10-13 11:01:20|720||720||720||719.8||0
1634122890000|2021-10-13 11:01:30|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|2
1634122900000|2021-10-13 11:01:40|720|718.8|720|718.8|720|718.8|719.8|718.8|6
1634122910000|2021-10-13 11:01:50||718.5||718.8||718.8||718.5|1
1634122930000|2021-10-13 11:02:10|719.8|718.5|720|718.5|720|718.5|719.8|718.5|1
1634122940000|2021-10-13 11:02:20|719.8||720||720||719.8||1
1634122950000|2021-10-13 11:02:30|719.8|718.3|719.5|718.3|720|718.3|719.5|718.3|137
1634122960000|2021-10-13 11:02:40|719.3|718|719.3|718|719.5|718.3|719.3|718|22
1634122970000|2021-10-13 11:02:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|6
1634122980000|2021-10-13 11:03:00|719.3|718|719.3|718|719.3|718|719.3|718|2
1634122990000|2021-10-13 11:03:10|719.5||719.5||719.5||719.5||2
1634123000000|2021-10-13 11:03:20|719.3|717.8|719|717.8|719.3|717.8|719|717.8|30
1634123010000|2021-10-13 11:03:30|||||||||10
1634123020000|2021-10-13 11:03:40|||||||||5
1634123030000|2021-10-13 11:03:50|719.3|718|719.3|718|719.3|718|719.3|718|14
1634123040000|2021-10-13 11:04:00|719|717.8|719|717.8|719.3|717.8|719|717.8|5
1634123050000|2021-10-13 11:04:10|719.3||719.3||719.3||719.3||0
1634123060000|2021-10-13 11:04:20|719||719||719.3||719||1
1634123070000|2021-10-13 11:04:30|||||||||13
1634123080000|2021-10-13 11:04:40|719.3||719||719.3||719||1
1634123090000|2021-10-13 11:04:50|719.3|718|719.3|718|719.3|718|719.3|718|2
1634123100000|2021-10-13 11:05:00|||||||||11
1634123110000|2021-10-13 11:05:10|||||||||11
1634123120000|2021-10-13 11:05:20|||||||||1
1634123140000|2021-10-13 11:05:40||717.8||717.8||717.8||717.8|3
1634123150000|2021-10-13 11:05:50|719||719||719.3||719||0
1634123160000|2021-10-13 11:06:00|719.3||719||719.3||719||0
1634123170000|2021-10-13 11:06:10|719.3||719.3||719.3||719.3||42
1634123180000|2021-10-13 11:06:20|719|718|719|717.8|719|718|719|717.8|2
1634123210000|2021-10-13 11:06:50|||||||||6
1634123270000|2021-10-13 11:07:50|||||||||1
1634123280000|2021-10-13 11:08:00|719.3||719.3||719.3||719.3||30
1634123290000|2021-10-13 11:08:10|719||719.3||719.3||719||2
1634123300000|2021-10-13 11:08:20|719||719||719||719||1
1634123310000|2021-10-13 11:08:30|719.3|718|719.3|717.8|719.3|718|719.3|717.8|2
1634123320000|2021-10-13 11:08:40||718||718||718||718|0
1634123330000|2021-10-13 11:08:50|||||||||34
1634123340000|2021-10-13 11:09:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1634123350000|2021-10-13 11:09:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1634123360000|2021-10-13 11:09:20|||||||||14
1634123370000|2021-10-13 11:09:30|||||||||1
1634123380000|2021-10-13 11:09:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|11
1634123390000|2021-10-13 11:09:50|||||||||1
1634123400000|2021-10-13 11:10:00|||||||||1
1634123410000|2021-10-13 11:10:10|||||||||14
1634123420000|2021-10-13 11:10:20|||||||||4
1634123450000|2021-10-13 11:10:50|||||||||13
1634123460000|2021-10-13 11:11:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1634123490000|2021-10-13 11:11:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|11
1634123500000|2021-10-13 11:11:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|1
1634123510000|2021-10-13 11:11:50||718.3||718.3||718.5||718.3|2
1634123520000|2021-10-13 11:12:00||718.5||718.5||718.5||718.5|1
1634123530000|2021-10-13 11:12:10|720||720||720||719.8||1
1634123540000|2021-10-13 11:12:20|719.8|718.8|720|718.8|720|718.8|719.8|718.5|2
1634123560000|2021-10-13 11:12:40|||||||||1
1634123580000|2021-10-13 11:13:00|720.3|719|720.3|719|720.3|719|720.3|719|4
1634123590000|2021-10-13 11:13:10|720|718.8|720|718.8|720|718.8|720|718.8|4
1634123610000|2021-10-13 11:13:30|720.3|719|720.3|719|720.3|719|720.3|719|3
1634123620000|2021-10-13 11:13:40|||||||||3
1634123630000|2021-10-13 11:13:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1634123640000|2021-10-13 11:14:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1634123660000|2021-10-13 11:14:20|720|718.8|720|718.8|720|718.8|720|718.8|9
1634123680000|2021-10-13 11:14:40|||||||||6
1634123720000|2021-10-13 11:15:20|720.3||720||720.3||720||8
1634123730000|2021-10-13 11:15:30|||||||||6
1634123740000|2021-10-13 11:15:40||718.5||718.5||718.8||718.5|12
1634123750000|2021-10-13 11:15:50|719.8|718.8|720|718.8|720|718.8|719.8|718.5|4
1634123770000|2021-10-13 11:16:10||718.5||718.8||718.8||718.5|0
1634123780000|2021-10-13 11:16:20|||||||||1
1634123800000|2021-10-13 11:16:40|720.3|719|720.3|719|720.3|719|720|719|9
1634123810000|2021-10-13 11:16:50|||||||||10
1634123820000|2021-10-13 11:17:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|9
1634123830000|2021-10-13 11:17:10|||||||||19
1634123840000|2021-10-13 11:17:20|720.8||720.5||720.8||720.5||6
1634123850000|2021-10-13 11:17:30|||||||||1
1634123870000|2021-10-13 11:17:50|720.8||720.8||720.8||720.5||15
1634123880000|2021-10-13 11:18:00|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|14
1634123890000|2021-10-13 11:18:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1634124000000|2021-10-13 11:20:00|720.3|719|720.3|719|720.3|719|720.3|719|5
1634124040000|2021-10-13 11:20:40|||||||||1
1634124050000|2021-10-13 11:20:50|||||||||1
1634124060000|2021-10-13 11:21:00|||||||||1
1634124070000|2021-10-13 11:21:10|720|718.8|720|718.8|720|718.8|720|718.8|3
1634124110000|2021-10-13 11:21:50|||||||||2
1634124120000|2021-10-13 11:22:00|||||||||5
1634124130000|2021-10-13 11:22:10|||||||||1
1634124160000|2021-10-13 11:22:40|||||||||1
1634124170000|2021-10-13 11:22:50|720.3|719|720|718.8|720.3|719|720|718.8|19
1634124180000|2021-10-13 11:23:00|720.3|719|720.3|719|720.3|719|720.3|719|20
1634124190000|2021-10-13 11:23:10|720|718.8|720|718.8|720|718.8|720|718.8|2
1634124230000|2021-10-13 11:23:50|||||||||1
1634124250000|2021-10-13 11:24:10|||||||||15
1634124260000|2021-10-13 11:24:20|||||||||7
1634124270000|2021-10-13 11:24:30|||||||||1
1634124280000|2021-10-13 11:24:40|||||||||1
1634124300000|2021-10-13 11:25:00|||||||||1
1634124320000|2021-10-13 11:25:20|||||||||6
1634124330000|2021-10-13 11:25:30|||||||||83
1634124340000|2021-10-13 11:25:40|720.3|719|720.3|719|720.3|719|720.3|719|8
1634124350000|2021-10-13 11:25:50|||||||||26
1634124380000|2021-10-13 11:26:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|10
1634124390000|2021-10-13 11:26:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|14
1634124410000|2021-10-13 11:26:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1634124420000|2021-10-13 11:27:00|720.3|719|720.3|719|720.3|719|720.3|719|4
1634124440000|2021-10-13 11:27:20|720|718.8|720|718.8|720|718.8|720|718.8|12
1634124450000|2021-10-13 11:27:30|720.3||720||720.3||720||0
1634124460000|2021-10-13 11:27:40|720.3|719|720.3|719|720.3|719|720.3|719|2
1634124480000|2021-10-13 11:28:00|720|718.8|720|718.8|720|718.8|720|718.5|9
1634124490000|2021-10-13 11:28:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|17
1634124510000|2021-10-13 11:28:30|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|40
1634124530000|2021-10-13 11:28:50|720|718.8|720|718.5|720|718.8|720|718.5|31
1634124540000|2021-10-13 11:29:00|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|3
1634124550000|2021-10-13 11:29:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|46
1634124570000|2021-10-13 11:29:30|||||||||1
1634124600000|2021-10-13 11:30:00|720|718.8|720|718.8|720|718.8|720|718.8|8
1634124610000|2021-10-13 11:30:10||718.5||718.8||718.8||718.5|1
1634124620000|2021-10-13 11:30:20||718.5||718.8||718.8||718.5|0
1634124630000|2021-10-13 11:30:30|||||||||4
1634124640000|2021-10-13 11:30:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|10
1634124650000|2021-10-13 11:30:50||718.5||718.8||718.8||718.5|0
1634124660000|2021-10-13 11:31:00||718.5||718.8||718.8||718.5|0
1634124680000|2021-10-13 11:31:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|53
1634124700000|2021-10-13 11:31:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|10
1634124710000|2021-10-13 11:31:50||718.3||718.3||718.3||718.3|0
1634124720000|2021-10-13 11:32:00|719.5||719.5||719.8||719.5||0
1634124730000|2021-10-13 11:32:10||718||718||718||718|5
1634124740000|2021-10-13 11:32:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|4
1634124750000|2021-10-13 11:32:30|719.3|718|719|717.8|719.3|718|719|717.8|12
1634124760000|2021-10-13 11:32:40||717.5||717.8||717.8||717.5|6
1634124770000|2021-10-13 11:32:50|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|7
1634124780000|2021-10-13 11:33:00|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|35
1634124790000|2021-10-13 11:33:10||717.5||717.5||717.5||717.5|3
1634124800000|2021-10-13 11:33:20|719|717.8|719|717.8|719|717.8|718.8|717.5|6
1634124810000|2021-10-13 11:33:30|||||||||1
1634124820000|2021-10-13 11:33:40|||||||||2
1634124830000|2021-10-13 11:33:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|65
1634124840000|2021-10-13 11:34:00|719|717.8|719|717.8|719|717.8|719|717.8|15
1634124850000|2021-10-13 11:34:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|23
1634124860000|2021-10-13 11:34:20|719|717.3|718.8|717.3|719|717.5|718.5|717.3|9
1634124870000|2021-10-13 11:34:30|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|652
1634124880000|2021-10-13 11:34:40|||||||||2
1634124890000|2021-10-13 11:34:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|44
1634124900000|2021-10-13 11:35:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|82
1634124910000|2021-10-13 11:35:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1634124920000|2021-10-13 11:35:20|719||718.8||719||718.8||0
1634124930000|2021-10-13 11:35:30|719|717.8|718.8|717.5|719|717.8|718.8|717.5|13
1634124940000|2021-10-13 11:35:40|||||||||3
1634124960000|2021-10-13 11:36:00|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|11
1634124970000|2021-10-13 11:36:10|718.5||718.5||718.5||718.5||0
1634125000000|2021-10-13 11:36:40|||||||||1
1634125010000|2021-10-13 11:36:50|||||||||18
1634125020000|2021-10-13 11:37:00|||||||||1
1634125050000|2021-10-13 11:37:30|||||||||1
1634125090000|2021-10-13 11:38:10|||||||||1
1634125110000|2021-10-13 11:38:30|718.8||718.5||718.8||718.5||1
1634125120000|2021-10-13 11:38:40|||||||||1
1634125130000|2021-10-13 11:38:50|||||||||1
1634125140000|2021-10-13 11:39:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1634125150000|2021-10-13 11:39:10|||||||||23
1634125160000|2021-10-13 11:39:20|||||||||1
1634125170000|2021-10-13 11:39:30|||||||||1
1634125180000|2021-10-13 11:39:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|12
1634125200000|2021-10-13 11:40:00|718.3|717|718|716.8|718.3|717|718|716.8|36
1634125210000|2021-10-13 11:40:10|||||||||1
1634125220000|2021-10-13 11:40:20|||||||||1
1634125230000|2021-10-13 11:40:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|78
1634125240000|2021-10-13 11:40:40|717.3|716|717.5|716|717.5|716|717.3|716|17
1634125250000|2021-10-13 11:40:50|717.3|716.3|717.3|716|717.5|716.3|717.3|716|1163
1634125260000|2021-10-13 11:41:00|717.5||717.3||717.5||717.3||25
1634125270000|2021-10-13 11:41:10|717.5|716.3|718|716.8|718|716.8|717.3|716|109
1634125280000|2021-10-13 11:41:20|||||||||48
1634125310000|2021-10-13 11:41:50|||||||||2
1634125320000|2021-10-13 11:42:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|8
1634125330000|2021-10-13 11:42:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|7
1634125350000|2021-10-13 11:42:30|717.3|716|717.3|716|717.5|716.3|717.3|716|12
1634125360000|2021-10-13 11:42:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|4
1634125370000|2021-10-13 11:42:50|||||||||30
1634125380000|2021-10-13 11:43:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1634125390000|2021-10-13 11:43:10|||||||||42
1634125400000|2021-10-13 11:43:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|17
1634125410000|2021-10-13 11:43:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|7
1634125420000|2021-10-13 11:43:40|717.8||717.5||717.8||717.5||8
1634125430000|2021-10-13 11:43:50|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|21
1634125440000|2021-10-13 11:44:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|17
1634125450000|2021-10-13 11:44:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|7
1634125460000|2021-10-13 11:44:20|||||||||1
1634125470000|2021-10-13 11:44:30|||||||||12
1634125480000|2021-10-13 11:44:40|||||||||1
1634125500000|2021-10-13 11:45:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|12
1634125510000|2021-10-13 11:45:10|717.8||717.8||717.8||717.5||13
1634125520000|2021-10-13 11:45:20||716.5||716.5||716.5||716.5|2
1634125530000|2021-10-13 11:45:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|16
1634125540000|2021-10-13 11:45:40|717.3|716|717.5|716|717.5|716|717.3|716|61
1634125550000|2021-10-13 11:45:50||716.3||716.3||716.3||716|0
1634125560000|2021-10-13 11:46:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|3
1634125570000|2021-10-13 11:46:10|||||||||2
1634125580000|2021-10-13 11:46:20|||||||||12
1634125590000|2021-10-13 11:46:30||716||716||716||716|35
1634125600000|2021-10-13 11:46:40||716.3||716.3||716.3||716|0
1634125610000|2021-10-13 11:46:50|||||||||8
1634125620000|2021-10-13 11:47:00|||||||||9
1634125640000|2021-10-13 11:47:20||716||716.3||716.3||716|4
1634125650000|2021-10-13 11:47:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1634125660000|2021-10-13 11:47:40|||||||||8
1634125670000|2021-10-13 11:47:50|718|716.8|718|716.8|718|716.8|718|716.8|3
1634125680000|2021-10-13 11:48:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|14
1634125690000|2021-10-13 11:48:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|21
1634125700000|2021-10-13 11:48:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|887
1634125710000|2021-10-13 11:48:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1634125720000|2021-10-13 11:48:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1634125730000|2021-10-13 11:48:50|718.5|717.3|718.8|717.5|719|717.8|718.5|717.3|23
1634125740000|2021-10-13 11:49:00|719|717.8|719|717.8|719|717.8|718.8|717.5|16
1634125750000|2021-10-13 11:49:10||717.5||717.8||717.8||717.5|7
1634125760000|2021-10-13 11:49:20|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|11
1634125780000|2021-10-13 11:49:40|719|717.8|719|717.8|719|717.8|719|717.8|12
1634125790000|2021-10-13 11:49:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1634125800000|2021-10-13 11:50:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|9
1634125820000|2021-10-13 11:50:20|719|717.8|719|717.8|719|717.8|719|717.8|8
1634125830000|2021-10-13 11:50:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|10
1634125840000|2021-10-13 11:50:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|22
1634125850000|2021-10-13 11:50:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1634125860000|2021-10-13 11:51:00|718.8|717.5|719|717.5|719|717.5|718.8|717.5|21
1634125870000|2021-10-13 11:51:10|718.8||718.8||718.8||718.8||1
1634125890000|2021-10-13 11:51:30|719|717.8|719|717.8|719|717.8|718.8|717.5|11
1634125900000|2021-10-13 11:51:40|718.8|717.5|719|717.5|719|717.8|718.8|717.5|14
1634125910000|2021-10-13 11:51:50|719.3|717.8|719.3|718|719.3|718|719|717.8|40
1634125920000|2021-10-13 11:52:00|719|717.8|719.3|717.8|719.5|718.3|719|717.8|66
1634125930000|2021-10-13 11:52:10|719|718|719|717.8|719.3|718|719|717.8|45
1634125960000|2021-10-13 11:52:40|||||||||1
1634125990000|2021-10-13 11:53:10|719.3|718|719|717.8|719.3|718|719|717.8|9
1634126000000|2021-10-13 11:53:20|||||||||1
1634126010000|2021-10-13 11:53:30|||||||||2
1634126020000|2021-10-13 11:53:40|||||||||1
1634126030000|2021-10-13 11:53:50|||||||||6
1634126040000|2021-10-13 11:54:00|||||||||2
1634126060000|2021-10-13 11:54:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|30
1634126070000|2021-10-13 11:54:30|719|717.8|719|717.8|719|717.8|719|717.8|7
1634126080000|2021-10-13 11:54:40|||||||||2
1634126090000|2021-10-13 11:54:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1634126100000|2021-10-13 11:55:00|719|717.8|719|717.8|719|717.8|719|717.8|10
1634126120000|2021-10-13 11:55:20|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|9
1634126130000|2021-10-13 11:55:30|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|16
1634126140000|2021-10-13 11:55:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|3
1634126150000|2021-10-13 11:55:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1634126160000|2021-10-13 11:56:00||717.3||717.5||717.5||717.3|1
1634126170000|2021-10-13 11:56:10|||||||||1
1634126180000|2021-10-13 11:56:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|10
1634126200000|2021-10-13 11:56:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|5
1634126210000|2021-10-13 11:56:50|718.3|717|718.3|717|718.3|717|718.3|717|8
1634126220000|2021-10-13 11:57:00|718.5||718.3||718.5||718.3||83
1634126260000|2021-10-13 11:57:40|718.5||718.3||718.5||718.3||6
1634126270000|2021-10-13 11:57:50|718.5||718.3||718.5||718.3||4
1634126280000|2021-10-13 11:58:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|7
1634126290000|2021-10-13 11:58:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|4
1634126300000|2021-10-13 11:58:20|718.5||718.3||718.5||718.3||1
1634126320000|2021-10-13 11:58:40|718|716.8|718|716.8|718|716.8|718|716.8|21
1634126330000|2021-10-13 11:58:50|||||||||5
1634126340000|2021-10-13 11:59:00|718.3||718||718.3||718||8
1634126350000|2021-10-13 11:59:10|718.3||718.3||718.3||718||4
1634126360000|2021-10-13 11:59:20|718||718||718||718||3
1634126370000|2021-10-13 11:59:30||716.5||716.8||716.8||716.5|14
1634126380000|2021-10-13 11:59:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|7
1634126400000|2021-10-13 12:00:00|718.3||718||718.3||718||6
1634126410000|2021-10-13 12:00:10|718.3|717|718|716.8|718.3|717|718|716.8|5
1634126420000|2021-10-13 12:00:20|718.3|717|718.3|717|718.3|717|718.3|716.8|10
1634126430000|2021-10-13 12:00:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|27
1634126440000|2021-10-13 12:00:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1634126450000|2021-10-13 12:00:50|||||||||15
1634126460000|2021-10-13 12:01:00|718.8||718.5||718.8||718.5||10
1634126490000|2021-10-13 12:01:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1634126500000|2021-10-13 12:01:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|36
1634126510000|2021-10-13 12:01:50|||||||||27
1634126520000|2021-10-13 12:02:00|719||718.8||719||718.8||3
1634126530000|2021-10-13 12:02:10|719|717.8|719|717.8|719|717.8|719|717.8|16
1634126540000|2021-10-13 12:02:20|719.3|718|719.3|718|719.3|718|719|718|8
1634126550000|2021-10-13 12:02:30|719|717.8|719|717.8|719|717.8|719|717.8|7
1634126560000|2021-10-13 12:02:40|||||||||27
1634126570000|2021-10-13 12:02:50|719.3||719||719.3||719||3
1634126580000|2021-10-13 12:03:00|||||||||27
1634126600000|2021-10-13 12:03:20|||||||||4
1634126610000|2021-10-13 12:03:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|41
1634126640000|2021-10-13 12:04:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|22
1634126650000|2021-10-13 12:04:10|||||||||2
1634126670000|2021-10-13 12:04:30|||||||||5
1634126690000|2021-10-13 12:04:50|||||||||2
1634126700000|2021-10-13 12:05:00|718.3|717|718.5|717|718.5|717|718.3|717|20
1634126710000|2021-10-13 12:05:10|718.3||718.3||718.3||718.3||0
1634126720000|2021-10-13 12:05:20|||||||||1
1634126730000|2021-10-13 12:05:30|718|716.8|718.3|717|718.3|717|718|716.8|36
1634126750000|2021-10-13 12:05:50|||||||||1
1634126760000|2021-10-13 12:06:00||716.8||716.8||716.8||716.8|4
1634126770000|2021-10-13 12:06:10|718|717|718|716.8|718.3|717|718|716.8|10
1634126780000|2021-10-13 12:06:20|718.3|717|718|716.8|718.3|717|718|716.8|9
1634126810000|2021-10-13 12:06:50|||||||||10
1634126820000|2021-10-13 12:07:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|9
1634126830000|2021-10-13 12:07:10|718.3|717|718.3|717|718.3|717|718.3|717|1
1634126840000|2021-10-13 12:07:20|||||||||4
1634126850000|2021-10-13 12:07:30|||||||||2
1634126860000|2021-10-13 12:07:40|||||||||2
1634126870000|2021-10-13 12:07:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|16
1634126880000|2021-10-13 12:08:00|718.3|717|718.3|717|718.3|717|718.3|717|3
1634126910000|2021-10-13 12:08:30|718.5||718.3||718.5||718.3||8
1634126920000|2021-10-13 12:08:40|||||||||1
1634126930000|2021-10-13 12:08:50|||||||||1
1634126940000|2021-10-13 12:09:00|718.5||718.5||718.5||718.5||6
1634126950000|2021-10-13 12:09:10||717.3||717.3||717.3||717.3|0
1634126960000|2021-10-13 12:09:20|718.8||718.5||718.8||718.5||12
1634126970000|2021-10-13 12:09:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|9
1634126980000|2021-10-13 12:09:40|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|4
1634126990000|2021-10-13 12:09:50|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|7
1634127000000|2021-10-13 12:10:00|718.5||718.5||718.5||718.5||1
1634127010000|2021-10-13 12:10:10|||||||||1
1634127030000|2021-10-13 12:10:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|5
1634127040000|2021-10-13 12:10:40|||||||||1
1634127080000|2021-10-13 12:11:20|||||||||1
1634127100000|2021-10-13 12:11:40|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|28
1634127110000|2021-10-13 12:11:50|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1634127120000|2021-10-13 12:12:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|8
1634127130000|2021-10-13 12:12:10|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|4
1634127140000|2021-10-13 12:12:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|2
1634127150000|2021-10-13 12:12:30|718.8||718.8||718.8||718.5||5
1634127160000|2021-10-13 12:12:40||717.5||717.5||717.5||717.5|1
1634127170000|2021-10-13 12:12:50|||||||||4
1634127200000|2021-10-13 12:13:20|||||||||72
1634127230000|2021-10-13 12:13:50|||||||||1
1634127240000|2021-10-13 12:14:00|719|717.8|719|717.8|719|717.8|719|717.8|51
1634127250000|2021-10-13 12:14:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|50
1634127270000|2021-10-13 12:14:30|||||||||15
1634127280000|2021-10-13 12:14:40|719.8||719.8||719.8||719.5||6
1634127290000|2021-10-13 12:14:50|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|6
1634127300000|2021-10-13 12:15:00|||||||||3
1634127310000|2021-10-13 12:15:10|719.3|718|719.3|718|719.3|718|719.3|718|10
1634127320000|2021-10-13 12:15:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|16
1634127340000|2021-10-13 12:15:40|||||||||5
1634127350000|2021-10-13 12:15:50|||||||||26
1634127360000|2021-10-13 12:16:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1634127380000|2021-10-13 12:16:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1634127390000|2021-10-13 12:16:30|719.3|718|719.3|718|719.3|718|719.3|718|12
1634127400000|2021-10-13 12:16:40|||||||||1
1634127420000|2021-10-13 12:17:00|719|717.8|719.3|717.8|719.3|717.8|719|717.8|10
1634127430000|2021-10-13 12:17:10|719|718|719.3|718|719.3|718|719|717.8|4
1634127440000|2021-10-13 12:17:20|||||||||10
1634127460000|2021-10-13 12:17:40|||||||||29
1634127470000|2021-10-13 12:17:50|719.5||719.5||719.5||719.5||5
1634127480000|2021-10-13 12:18:00||718.3||718.3||718.3||718.3|4
1634127490000|2021-10-13 12:18:10|719.3|718|719.5|718|719.5|718|719.3|718|3
1634127500000|2021-10-13 12:18:20|719.3||719.3||719.3||719.3||1
1634127520000|2021-10-13 12:18:40|||||||||1
1634127530000|2021-10-13 12:18:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1634127540000|2021-10-13 12:19:00||718||718.3||718.3||718|11
1634127560000|2021-10-13 12:19:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1634127570000|2021-10-13 12:19:30|||||||||1
1634127600000|2021-10-13 12:20:00|||||||||24
1634127610000|2021-10-13 12:20:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|8
1634127630000|2021-10-13 12:20:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|22
1634127640000|2021-10-13 12:20:40|720|718.8|720|718.5|720|718.8|719.8|718.5|12
1634127650000|2021-10-13 12:20:50||718.8||718.8||718.8||718.5|1
1634127660000|2021-10-13 12:21:00|719.8|718.5|720|718.5|720|718.5|719.8|718.5|2
1634127670000|2021-10-13 12:21:10|719.8|718.8|720|718.8|720|718.8|719.8|718.8|8
1634127690000|2021-10-13 12:21:30|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|5
1634127700000|2021-10-13 12:21:40|||||||||1
1634127710000|2021-10-13 12:21:50|||||||||1
1634127720000|2021-10-13 12:22:00|720|718.8|720|718.8|720|718.8|720|718.5|22
1634127730000|2021-10-13 12:22:10||718.5||718.8||718.8||718.5|4
1634127740000|2021-10-13 12:22:20|719.8|718.5|720|718.5|720|718.8|719.8|718.5|5
1634127750000|2021-10-13 12:22:30|719.8|718.8|720|718.5|720|718.8|719.8|718.5|7
1634127760000|2021-10-13 12:22:40|719.8||719.8||719.8||719.8||0
1634127770000|2021-10-13 12:22:50|720||720||720||720||3
1634127780000|2021-10-13 12:23:00|719.8||719.8||719.8||719.8||0
1634127820000|2021-10-13 12:23:40|720||719.8||720||719.8||20
1634127830000|2021-10-13 12:23:50|||||||||1
1634127850000|2021-10-13 12:24:10|||||||||1
1634127860000|2021-10-13 12:24:20|||||||||10
1634127870000|2021-10-13 12:24:30|||||||||2
1634127880000|2021-10-13 12:24:40|||||||||1
1634127900000|2021-10-13 12:25:00||718.3||718.3||718.5||718.3|23
1634127910000|2021-10-13 12:25:10|719.5||719.5||719.5||719.5||500
1634127920000|2021-10-13 12:25:20|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|2
1634127930000|2021-10-13 12:25:30|719.5||719.8||719.8||719.5||0
1634127940000|2021-10-13 12:25:40|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1634127960000|2021-10-13 12:26:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|257
1634127990000|2021-10-13 12:26:30|719.3|718|719.3|718|719.3|718|719.3|718|18
1634128000000|2021-10-13 12:26:40|||||||||1
1634128020000|2021-10-13 12:27:00|||||||||3
1634128040000|2021-10-13 12:27:20|719|717.8|719|717.8|719|717.8|719|717.8|17
1634128050000|2021-10-13 12:27:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|92
1634128070000|2021-10-13 12:27:50|||||||||1
1634128080000|2021-10-13 12:28:00|||||||||12
1634128090000|2021-10-13 12:28:10|719.3|718|719.5|718|719.5|718|719.3|718|17
1634128100000|2021-10-13 12:28:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|3
1634128110000|2021-10-13 12:28:30||718||718||718.3||718|6
1634128120000|2021-10-13 12:28:40||718.3||718.3||718.3||718.3|6
1634128140000|2021-10-13 12:29:00|||||||||1
1634128170000|2021-10-13 12:29:30|||||||||1
1634128180000|2021-10-13 12:29:40|719.3|718|719.3|718|719.3|718|719.3|718|15
1634128190000|2021-10-13 12:29:50|719.5|718.3|719.5|718|719.5|718.3|719.5|718|1
1634128200000|2021-10-13 12:30:00|719.3|718.3|719.5|718|719.5|718.3|719.3|718|17
1634128210000|2021-10-13 12:30:10|719.8|718.3|720|718.8|720|718.8|719.8|718|19
1634128220000|2021-10-13 12:30:20|720.3|719|720.3|719|720.5|719|720|718.8|7
1634128230000|2021-10-13 12:30:30|720|718.8|720.3|719|720.3|719|720|718.8|14
1634128250000|2021-10-13 12:30:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|17
1634128260000|2021-10-13 12:31:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|3
1634128280000|2021-10-13 12:31:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|19
1634128290000|2021-10-13 12:31:30|720.3|719|720.3|719|720.5|719.3|720.3|719|7
1634128300000|2021-10-13 12:31:40|720.5||720.3||720.5||720.3||21
1634128310000|2021-10-13 12:31:50|720|718.8|720|718.8|720|718.8|720|718.8|17
1634128320000|2021-10-13 12:32:00||718.5||718.8||718.8||718.5|27
1634128330000|2021-10-13 12:32:10|719.8|718.5|720|718.5|720|718.5|719.8|718.5|2
1634128340000|2021-10-13 12:32:20|719.8|718.8|720|718.5|720|718.8|719.8|718.5|5
1634128350000|2021-10-13 12:32:30|719.8|718.8|720|718.8|720|718.8|719.8|718.8|5
1634128360000|2021-10-13 12:32:40||718.5||718.8||718.8||718.5|0
1634128380000|2021-10-13 12:33:00|||||||||1
1634128390000|2021-10-13 12:33:10|720.3|719|720.3|719|720.3|719|720.3|719|4
1634128400000|2021-10-13 12:33:20|720|718.8|720.8|719.5|720.8|719.5|720|718.8|56
1634128410000|2021-10-13 12:33:30|721|719.8|721|719.5|721.3|720|720.8|719.5|133
1634128420000|2021-10-13 12:33:40|720.8|719.8|721.3|719.8|721.3|720|720.8|719.5|43
1634128430000|2021-10-13 12:33:50|721|720|721|719.8|721|720|721|719.8|1
1634128440000|2021-10-13 12:34:00|720.8|719.5|720.5|719|720.8|719.5|720|718.8|18
1634128450000|2021-10-13 12:34:10|720.3|719.3|720.5|719.3|720.8|719.5|720.3|719.3|21
1634128460000|2021-10-13 12:34:20|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|19
1634128470000|2021-10-13 12:34:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|7
1634128480000|2021-10-13 12:34:40|720.8|719.5|720|718.8|720.8|719.5|720|718.8|16
1634128490000|2021-10-13 12:34:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|4
1634128500000|2021-10-13 12:35:00|719.8|718.5|719.5|718.3|720|718.8|719.3|718|21
1634128510000|2021-10-13 12:35:10|719.8|718.5|720|718.8|720|718.8|719.8|718.5|9
1634128520000|2021-10-13 12:35:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|12
1634128530000|2021-10-13 12:35:30|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|14
1634128540000|2021-10-13 12:35:40|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|24
1634128550000|2021-10-13 12:35:50|719.8||719.5||719.8||719.5||7
1634128560000|2021-10-13 12:36:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|3
1634128570000|2021-10-13 12:36:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|9
1634128580000|2021-10-13 12:36:20|719.3|718|719.3|718|719.3|718.3|719|717.8|15
1634128590000|2021-10-13 12:36:30|719|717.8|719.3|717.8|719.3|718|719|717.8|31
1634128600000|2021-10-13 12:36:40|719|718|719.3|717.8|719.3|718|719|717.8|76
1634128610000|2021-10-13 12:36:50|719||719.3||719.3||719||5
1634128620000|2021-10-13 12:37:00|719|718|719.5|718.3|719.5|718.3|719|718|9
1634128630000|2021-10-13 12:37:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|3
1634128640000|2021-10-13 12:37:20|||||||||8
1634128650000|2021-10-13 12:37:30||718||718.3||718.3||718|3
1634128660000|2021-10-13 12:37:40|||||||||4
1634128670000|2021-10-13 12:37:50|719.8||719.5||719.8||719.5||13
1634128700000|2021-10-13 12:38:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|4
1634128710000|2021-10-13 12:38:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|2
1634128720000|2021-10-13 12:38:40|719.8||719.5||719.8||719.5||1
1634128740000|2021-10-13 12:39:00|||||||||3
1634128750000|2021-10-13 12:39:10|719.8||719.8||719.8||719.8||2
1634128760000|2021-10-13 12:39:20|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|1
1634128770000|2021-10-13 12:39:30|719.5||719.8||719.8||719.5||36
1634128780000|2021-10-13 12:39:40|719.5||719.8||719.8||719.5||4
1634128790000|2021-10-13 12:39:50|719.5||719.5||719.5||719.5||0
1634128800000|2021-10-13 12:40:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|5
1634128810000|2021-10-13 12:40:10|719.3|718|719.3|718|719.3|718|719.3|718|26
1634128820000|2021-10-13 12:40:20|||||||||2
1634128830000|2021-10-13 12:40:30|||||||||1
1634128840000|2021-10-13 12:40:40||717.8||717.8||718||717.8|7
1634128850000|2021-10-13 12:40:50|719|717.5|718.8|717.5|719|717.8|718.8|717.5|12
1634128860000|2021-10-13 12:41:00|||||||||9
1634128870000|2021-10-13 12:41:10|719|717.8|719|717.8|719|717.8|719|717.8|5
1634128880000|2021-10-13 12:41:20|||||||||1
1634128890000|2021-10-13 12:41:30|||||||||1
1634128900000|2021-10-13 12:41:40|719.3|718|719|717.8|719.3|718|719|717.8|32
1634128910000|2021-10-13 12:41:50|718.8|717.5|718.5|717.3|718.8|717.8|718.5|717.3|10
1634128920000|2021-10-13 12:42:00|718.8|717|718.5|717|718.8|717.3|718.5|717|163
1634128930000|2021-10-13 12:42:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|72
1634128940000|2021-10-13 12:42:20|718.3|717|718.5|717|718.5|717.3|718.3|717|17
1634128950000|2021-10-13 12:42:30|718.3|716.8|718|716.8|718.3|716.8|717.8|716.5|55
1634128960000|2021-10-13 12:42:40|718.3|717|718.3|717|718.3|717|718.3|717|29
1634128970000|2021-10-13 12:42:50|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|15
1634128980000|2021-10-13 12:43:00|||||||||764
1634128990000|2021-10-13 12:43:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|832
1634129000000|2021-10-13 12:43:20||717||717||717.3||717|21
1634129010000|2021-10-13 12:43:30||717.3||717.3||717.3||717.3|1
1634129020000|2021-10-13 12:43:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|15
1634129030000|2021-10-13 12:43:50||717.3||717.3||717.5||717.3|30
1634129040000|2021-10-13 12:44:00|718.5|717|718.5|717.3|718.5|717.3|718.3|717|5
1634129050000|2021-10-13 12:44:10|718.3|717|718.3|717|718.5|717|718.3|717|0
1634129060000|2021-10-13 12:44:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|15
1634129070000|2021-10-13 12:44:30|718.3|717|718.3|717|718.3|717|718.3|717|9
1634129080000|2021-10-13 12:44:40|718|716.8|718|716.8|718.3|717|718|716.5|38
1634129090000|2021-10-13 12:44:50|718.3|717|718|716.8|718.3|717|718|716.8|8
1634129100000|2021-10-13 12:45:00|718.3|717|718.3|717|718.3|717|718.3|717|64
1634129110000|2021-10-13 12:45:10|718|716.8|718|716.5|718.3|716.8|718|716.5|37
1634129120000|2021-10-13 12:45:20|717.8|716.8|717.5|716.3|718|716.8|717.5|716.3|274
1634129130000|2021-10-13 12:45:30||716||716.3||716.3||716|34
1634129140000|2021-10-13 12:45:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|19
1634129150000|2021-10-13 12:45:50||716||716||716.3||716|11
1634129160000|2021-10-13 12:46:00|717.3|716.3|717.5|716|717.5|716.3|717.3|716|19
1634129170000|2021-10-13 12:46:10|717.3|716.3|717.3|716|717.5|716.3|717.3|716|51
1634129180000|2021-10-13 12:46:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|36
1634129190000|2021-10-13 12:46:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|27
1634129200000|2021-10-13 12:46:40|718||717.8||718||717.8||4
1634129210000|2021-10-13 12:46:50|718||717.8||718||717.8||29
1634129230000|2021-10-13 12:47:10|||||||||4
1634129240000|2021-10-13 12:47:20|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|27
1634129250000|2021-10-13 12:47:30|717.5||717.5||717.8||717.5||5
1634129260000|2021-10-13 12:47:40|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|28
1634129270000|2021-10-13 12:47:50|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|45
1634129280000|2021-10-13 12:48:00|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|82
1634129290000|2021-10-13 12:48:10|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|25
1634129300000|2021-10-13 12:48:20|||||||||12
1634129310000|2021-10-13 12:48:30|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|36
1634129320000|2021-10-13 12:48:40|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|11
1634129330000|2021-10-13 12:48:50|||||||||2
1634129340000|2021-10-13 12:49:00|717.3|716|717.5|716|717.5|716|717.3|716|28
1634129350000|2021-10-13 12:49:10|717.3||717.3||717.5||717.3||16
1634129360000|2021-10-13 12:49:20||715.8||716||716||715.8|21
1634129380000|2021-10-13 12:49:40|||||||||1
1634129400000|2021-10-13 12:50:00|||||||||12
1634129420000|2021-10-13 12:50:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|15
1634129430000|2021-10-13 12:50:30|||||||||1
1634129450000|2021-10-13 12:50:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|10
1634129470000|2021-10-13 12:51:10|||||||||1
1634129480000|2021-10-13 12:51:20|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|23
1634129490000|2021-10-13 12:51:30|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|13
1634129500000|2021-10-13 12:51:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|13
1634129510000|2021-10-13 12:51:50|||||||||21
1634129520000|2021-10-13 12:52:00||716.3||716.3||716.3||716.3|0
1634129530000|2021-10-13 12:52:10|717.5|716|717.3|716|717.5|716|717.3|716|3
1634129540000|2021-10-13 12:52:20||715.8||716||716||715.8|16
1634129550000|2021-10-13 12:52:30||715.8||716||716||715.8|13
1634129560000|2021-10-13 12:52:40|717|715.8|717|715.8|717.3|716|717|715.8|12
1634129570000|2021-10-13 12:52:50|717.3|716|717.3|716|717.3|716|717.3|715.8|2
1634129580000|2021-10-13 12:53:00|||||||||9
1634129590000|2021-10-13 12:53:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|11
1634129600000|2021-10-13 12:53:20|||||||||5
1634129610000|2021-10-13 12:53:30||716||716.3||716.3||716|6
1634129620000|2021-10-13 12:53:40|717.3|716|717.5|716|717.5|716.3|717.3|716|22
1634129630000|2021-10-13 12:53:50||716.3||716.3||716.3||716|4
1634129640000|2021-10-13 12:54:00|717.3|716|717.5|716|717.5|716.3|717.3|716|4
1634129650000|2021-10-13 12:54:10||716.3||716.3||716.3||716|0
1634129660000|2021-10-13 12:54:20||716||716.3||716.3||716|0
1634129680000|2021-10-13 12:54:40|||||||||1
1634129700000|2021-10-13 12:55:00|717.8||717.8||717.8||717.8||3
1634129710000|2021-10-13 12:55:10|717.5||717.8||717.8||717.5||2
1634129720000|2021-10-13 12:55:20|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|48
1634129730000|2021-10-13 12:55:30|||||||||4
1634129740000|2021-10-13 12:55:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|14
1634129750000|2021-10-13 12:55:50|718|716.8|718|716.8|718|716.8|718|716.8|17
1634129760000|2021-10-13 12:56:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|118
1634129770000|2021-10-13 12:56:10|718||717.8||718||717.8||5
1634129780000|2021-10-13 12:56:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1634129790000|2021-10-13 12:56:30|717.8||717.8||717.8||717.5||2
1634129800000|2021-10-13 12:56:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|3
1634129810000|2021-10-13 12:56:50|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1634129820000|2021-10-13 12:57:00|718|716.8|718|716.5|718|716.8|718|716.5|8
1634129830000|2021-10-13 12:57:10||716.8||716.8||716.8||716.8|0
1634129840000|2021-10-13 12:57:20||716.5||716.8||716.8||716.5|7
1634129850000|2021-10-13 12:57:30|||||||||5
1634129860000|2021-10-13 12:57:40|718.3||718.3||718.3||718||6
1634129870000|2021-10-13 12:57:50|718||718||718||718||2
1634129880000|2021-10-13 12:58:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|9
1634129900000|2021-10-13 12:58:20|||||||||530
1634129920000|2021-10-13 12:58:40|718.3|717|718.3|717|718.3|717|718.3|717|3
1634129940000|2021-10-13 12:59:00|718|716.8|718|716.8|718.3|717|718|716.8|16
1634129950000|2021-10-13 12:59:10|||||||||1
1634129960000|2021-10-13 12:59:20|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1634129970000|2021-10-13 12:59:30||717||716.8||717||716.8|0
1634129980000|2021-10-13 12:59:40||717||717||717||716.8|50
1634129990000|2021-10-13 12:59:50|718|716.8|718|716.8|718|716.8|718|716.8|28
1634130000000|2021-10-13 13:00:00|717.8|716.5|718.5|717.3|718.5|717.3|717.8|716.5|14
1634130010000|2021-10-13 13:00:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|8
1634130020000|2021-10-13 13:00:20||717||717.3||717.3||717|29
1634130030000|2021-10-13 13:00:30|||||||||102
1634130040000|2021-10-13 13:00:40|718.8||718.8||718.8||718.5||7
1634130050000|2021-10-13 13:00:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|7
1634130060000|2021-10-13 13:01:00|719|717.3|718.3|717|719|717.3|718.3|716.8|69
1634130070000|2021-10-13 13:01:10|718|716.8|718|716.8|718|716.8|718|716.5|14
1634130080000|2021-10-13 13:01:20|718.3|716.5|717.8|716.5|718.3|716.5|717.8|716.5|335
1634130090000|2021-10-13 13:01:30|717.5|716.3|717.8|716.5|718|716.5|717.5|716.3|38
1634130100000|2021-10-13 13:01:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|24
1634130110000|2021-10-13 13:01:50|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|47
1634130120000|2021-10-13 13:02:00|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|39
1634130130000|2021-10-13 13:02:10|717.8|716.5|717.8|716.5|718|716.8|717.5|716.3|3
1634130140000|2021-10-13 13:02:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|3
1634130150000|2021-10-13 13:02:30|717.5|716.3|718|716.8|718.3|716.8|717.5|716.3|11
1634130160000|2021-10-13 13:02:40|718.3||718||718.3||718||6
1634130170000|2021-10-13 13:02:50|718.3|717|718.3|717|718.3|717|718.3|717|22
1634130180000|2021-10-13 13:03:00|718|716.8|718|716.8|718|716.8|718|716.8|36
1634130190000|2021-10-13 13:03:10|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|11
1634130200000|2021-10-13 13:03:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|34
1634130210000|2021-10-13 13:03:30|717.5|716.3|717.5|716|717.5|716.3|717.3|716|54
1634130220000|2021-10-13 13:03:40|717.8|716.3|717.8|716.3|717.8|716.3|717.5|716.3|10
1634130230000|2021-10-13 13:03:50|717.5|716.5|717.8|716.5|718|716.5|717.5|716.5|6
1634130240000|2021-10-13 13:04:00|717.5|716.3|717|715.8|717.8|716.3|717|715.8|133
1634130250000|2021-10-13 13:04:10|716.8|715.5|717|715.5|717|715.5|716.8|715.5|56
1634130260000|2021-10-13 13:04:20|717.3|715.8|717|715.8|717.3|716|717|715.8|13
1634130270000|2021-10-13 13:04:30|717.3|716|717.3|716|717.3|716|717.3|716|102
1634130280000|2021-10-13 13:04:40|717|715.8|717.3|715.8|717.3|715.8|717|715.8|12
1634130290000|2021-10-13 13:04:50|717|716|717.3|715.8|717.3|716|717|715.8|58
1634130300000|2021-10-13 13:05:00|717|716|717|715.8|717|716|716.8|715.5|17
1634130310000|2021-10-13 13:05:10|717.3|716|717|715.8|717.3|716|717|715.8|23
1634130320000|2021-10-13 13:05:20|717.3|716|717.3|716|717.3|716|717.3|715.8|2
1634130330000|2021-10-13 13:05:30|717|715.8|717|715.8|717|716|717|715.5|21
1634130340000|2021-10-13 13:05:40||715.5||715.8||715.8||715.5|7
1634130350000|2021-10-13 13:05:50|716.8|715.5|717|715.5|717|715.8|716.8|715.5|101
1634130360000|2021-10-13 13:06:00|716.8|715.3|716|714.8|716.8|715.3|716|714.8|148
1634130370000|2021-10-13 13:06:10|716.3|715|716.3|714.8|716.5|715|716|714.8|10
1634130380000|2021-10-13 13:06:20|716|715|715.8|714.5|716.3|715|715.8|714.5|41
1634130390000|2021-10-13 13:06:30|716|714.3|714.5|713.3|716|714.3|714.3|713|391
1634130400000|2021-10-13 13:06:40|714.3|713|714.3|713|714.5|713|714|712.8|45
1634130410000|2021-10-13 13:06:50|714|712.8|714.5|713.3|714.8|713.3|714|712.8|30
1634130420000|2021-10-13 13:07:00|714.8|713|714|712.5|714.8|713|713.3|712|185
1634130430000|2021-10-13 13:07:10|713.8|712.8|714.5|713.3|714.5|713.3|713.8|712.8|112
1634130440000|2021-10-13 13:07:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|42
1634130450000|2021-10-13 13:07:30|714.3|713|714.3|713|714.5|713.3|714.3|713|27
1634130460000|2021-10-13 13:07:40|714|712.8|714|712.8|714.3|713|714|712.8|42
1634130470000|2021-10-13 13:07:50|714.3|713|714.3|713|714.3|713|714|712.8|10
1634130480000|2021-10-13 13:08:00|714|712.8|714.8|713.5|714.8|713.5|714|712.8|22
1634130490000|2021-10-13 13:08:10|715|713.8|715.5|714.3|715.8|714.3|715|713.8|30
1634130500000|2021-10-13 13:08:20|715.8|714.5|716.3|715|716.5|715.3|715.8|714.5|82
1634130510000|2021-10-13 13:08:30|716.5|715.3|716.3|715|716.8|715.5|716.3|715|20
1634130520000|2021-10-13 13:08:40|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|9
1634130530000|2021-10-13 13:08:50|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|5
1634130540000|2021-10-13 13:09:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715|55
1634130550000|2021-10-13 13:09:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|27
1634130560000|2021-10-13 13:09:20|716.3|715|716.3|715|716.3|715|716.3|715|17
1634130570000|2021-10-13 13:09:30|716|714.8|716.3|715|716.3|715|716|714.8|2
1634130580000|2021-10-13 13:09:40|716|714.8|716.3|715|716.3|715|716|714.8|39
1634130590000|2021-10-13 13:09:50|716.5|715.3|716.3|715|716.5|715.3|716.3|715|3
1634130600000|2021-10-13 13:10:00|716.5|714.8|716.3|715|716.5|715|716|714.8|6
1634130610000|2021-10-13 13:10:10|716|714.8|716|714.8|716|714.8|715.8|714.5|23
1634130620000|2021-10-13 13:10:20||714.5||714.8||714.8||714.5|7
1634130630000|2021-10-13 13:10:30|715.8|714.5|716|714.8|716.3|715|715.8|714.5|15
1634130640000|2021-10-13 13:10:40|716.3|715|716|714.8|716.3|715|716|714.8|1
1634130650000|2021-10-13 13:10:50|715.8|714.5|716|714.8|716|714.8|715.8|714.5|1
1634130660000|2021-10-13 13:11:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|8
1634130670000|2021-10-13 13:11:10||714.5||714.8||714.8||714.5|2
1634130680000|2021-10-13 13:11:20|715.8|714.5|716|714.8|716.3|715|715.8|714.5|5
1634130690000|2021-10-13 13:11:30|716.3|714.5|716|714.8|716.3|714.8|715.8|714.5|4
1634130700000|2021-10-13 13:11:40|716.3|715|716.8|715.5|716.8|715.5|716|715|3
1634130710000|2021-10-13 13:11:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1634130720000|2021-10-13 13:12:00|716.8|715.5|717|715.5|717|715.5|716.8|715.3|27
1634130730000|2021-10-13 13:12:10|717.3|715.8|717.3|716|717.5|716.3|717|715.8|27
1634130740000|2021-10-13 13:12:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1634130750000|2021-10-13 13:12:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|9
1634130760000|2021-10-13 13:12:40||716.5||716.3||716.5||716.3|7
1634130770000|2021-10-13 13:12:50|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716|17
1634130780000|2021-10-13 13:13:00|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|11
1634130790000|2021-10-13 13:13:10|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|8
1634130800000|2021-10-13 13:13:20|718|716.8|718|716.8|718.3|717|718|716.8|23
1634130810000|2021-10-13 13:13:30|718.3|717|718|716.8|718.3|717|718|716.8|5
1634130820000|2021-10-13 13:13:40||716.5||716.5||716.8||716.5|8
1634130830000|2021-10-13 13:13:50|717.8|716.8|718|716.8|718|716.8|717.8|716.8|5
1634130840000|2021-10-13 13:14:00|||||||||4
1634130850000|2021-10-13 13:14:10|718.3|717|718.3|717|718.3|717|718.3|716.8|7
1634130860000|2021-10-13 13:14:20|718|716.8|718.3|717|718.3|717|718|716.8|49
1634130870000|2021-10-13 13:14:30|718|716.8|718.3|717|718.3|717|718|716.5|31
1634130880000|2021-10-13 13:14:40|718|716.8|718|716.8|718|717|718|716.8|0
1634130890000|2021-10-13 13:14:50|718.3|717|718.5|717.3|718.5|717.3|718|717|13
1634130900000|2021-10-13 13:15:00||717||717.3||717.3||717|4
1634130910000|2021-10-13 13:15:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|69
1634130920000|2021-10-13 13:15:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|75
1634130940000|2021-10-13 13:15:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|48
1634130950000|2021-10-13 13:15:50|718|716.8|718|716.8|718|716.8|717.8|716.5|9
1634130960000|2021-10-13 13:16:00|717.8|716.5|717.5|716.3|718|716.8|717.5|716|6
1634130970000|2021-10-13 13:16:10|717.3|716|717.5|716.3|717.8|716.5|717.3|716|19
1634130980000|2021-10-13 13:16:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|80
1634130990000|2021-10-13 13:16:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|24
1634131000000|2021-10-13 13:16:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|103
1634131010000|2021-10-13 13:16:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|278
1634131020000|2021-10-13 13:17:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.3|15
1634131030000|2021-10-13 13:17:10|718|716.8|718|716.5|718|716.8|717.8|716.5|3
1634131040000|2021-10-13 13:17:20|717.8|716.3|717.8|716.5|718|716.8|717.8|716.3|1
1634131050000|2021-10-13 13:17:30|718|716.8|718|716.8|718|716.8|717.8|716.8|6
1634131060000|2021-10-13 13:17:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1634131070000|2021-10-13 13:17:50|718.3|716.5|718.3|717|718.3|717|718.3|716.5|1
1634131080000|2021-10-13 13:18:00|718|716.8|718.3|717|718.3|717|718|716.8|46
1634131090000|2021-10-13 13:18:10||716.8||717||717||716.8|6
1634131100000|2021-10-13 13:18:20|718|716.8|718|716.8|718|716.8|718|716.8|92
1634131110000|2021-10-13 13:18:30|||||||||5
1634131120000|2021-10-13 13:18:40|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|25
1634131130000|2021-10-13 13:18:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1634131140000|2021-10-13 13:19:00|717.5|716.3|717.5|716.3|717.8|716.3|717.3|716|33
1634131150000|2021-10-13 13:19:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|81
1634131160000|2021-10-13 13:19:20|717.3|716|717.3|716|717.5|716.3|717.3|716|8
1634131170000|2021-10-13 13:19:30|||||||||1
1634131180000|2021-10-13 13:19:40|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|40
1634131190000|2021-10-13 13:19:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1634131200000|2021-10-13 13:20:00|718|716.8|718|716.8|718|716.8|717.8|716.5|14
1634131210000|2021-10-13 13:20:10|||||||||5
1634131220000|2021-10-13 13:20:20|718.3|717|718|716.8|718.3|717|718|716.8|13
1634131230000|2021-10-13 13:20:30|718.3||718||718.3||718||1
1634131240000|2021-10-13 13:20:40|718.3|717|718.3|717|718.3|717|718|716.8|11
1634131250000|2021-10-13 13:20:50||716.8||717||717||716.8|5
1634131260000|2021-10-13 13:21:00|||||||||3
1634131270000|2021-10-13 13:21:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|16
1634131280000|2021-10-13 13:21:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1634131290000|2021-10-13 13:21:30|718.3|717|718.3|717|718.3|717|718.3|717|1
1634131300000|2021-10-13 13:21:40|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|5
1634131310000|2021-10-13 13:21:50|718.8||718.8||718.8||718.5||5
1634131320000|2021-10-13 13:22:00|718.5|717.5|718.3|717|718.8|717.5|718.3|717|78
1634131330000|2021-10-13 13:22:10|||||||||4
1634131340000|2021-10-13 13:22:20|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|4
1634131350000|2021-10-13 13:22:30||717||717.3||717.3||717|2
1634131360000|2021-10-13 13:22:40||717||717.3||717.3||717|3
1634131370000|2021-10-13 13:22:50||717||717.3||717.3||717|2
1634131380000|2021-10-13 13:23:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|19
1634131390000|2021-10-13 13:23:10|719|717.8|719|717.8|719|717.8|719|717.5|2
1634131400000|2021-10-13 13:23:20||717.5||717.8||717.8||717.5|3
1634131410000|2021-10-13 13:23:30|719.3|718.3|719.3|718|719.5|718.3|719.3|718|25
1634131420000|2021-10-13 13:23:40|||||||||21
1634131430000|2021-10-13 13:23:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|30
1634131440000|2021-10-13 13:24:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|35
1634131450000|2021-10-13 13:24:10|||||||||1
1634131460000|2021-10-13 13:24:20|719.3|718|719.3|718|719.3|718|719.3|718|1
1634131470000|2021-10-13 13:24:30|719.5||719.5||719.5||719.5||4
1634131480000|2021-10-13 13:24:40|719.3|718.3|719.3|718|719.3|718.3|719.3|718|20
1634131490000|2021-10-13 13:24:50|719|717.8|719.3|717.8|719.3|717.8|719|717.8|8
1634131500000|2021-10-13 13:25:00|719|718|719|717.8|719.3|718|719|717.8|8
1634131510000|2021-10-13 13:25:10|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|23
1634131520000|2021-10-13 13:25:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|19
1634131530000|2021-10-13 13:25:30|719||718.8||719||718.8||1
1634131540000|2021-10-13 13:25:40|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|2
1634131550000|2021-10-13 13:25:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1634131560000|2021-10-13 13:26:00|||||||||1
1634131570000|2021-10-13 13:26:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|10
1634131580000|2021-10-13 13:26:20|718.3|717|718.3|717|718.5|717.3|718|716.8|8
1634131590000|2021-10-13 13:26:30|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717|34
1634131610000|2021-10-13 13:26:50|718.8||718.8||718.8||718.5||4
1634131620000|2021-10-13 13:27:00|718.5||718.5||718.8||718.5||16
1634131630000|2021-10-13 13:27:10|718.3|717|718.3|717|718.5|717|718.3|717|0
1634131640000|2021-10-13 13:27:20|718.5||718.3||718.5||718.3||7
1634131650000|2021-10-13 13:27:30|718|716.8|717.8|716.5|718|717|717.8|716.5|19
1634131660000|2021-10-13 13:27:40|718|716.8|718|716.8|718|716.8|717.8|716.5|8
1634131670000|2021-10-13 13:27:50|718.3|716.5|718|716.8|718.3|717|718|716.5|8
1634131680000|2021-10-13 13:28:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|25
1634131690000|2021-10-13 13:28:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|10
1634131700000|2021-10-13 13:28:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|11
1634131710000|2021-10-13 13:28:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|6
1634131720000|2021-10-13 13:28:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|8
1634131730000|2021-10-13 13:28:50|717.3|716|717.3|716|717.3|716|717.3|716|20
1634131740000|2021-10-13 13:29:00|717.5|716.3|717.5|716|717.5|716.3|717.3|716|17
1634131750000|2021-10-13 13:29:10|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|1
1634131760000|2021-10-13 13:29:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|0
1634131770000|2021-10-13 13:29:30|717.3|716|717.5|716.3|717.5|716.3|717.3|716|2
1634131780000|2021-10-13 13:29:40|717.3|716|717.3|715.8|717.3|716|717.3|715.8|45
1634131790000|2021-10-13 13:29:50|717||717||717.3||717||8
1634131800000|2021-10-13 13:30:00|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|28
1634131810000|2021-10-13 13:30:10|716.5|715.3|716.5|715|716.5|715.3|716|714.8|22
1634131820000|2021-10-13 13:30:20|716.3|715.3|716.5|715.3|716.8|715.5|716.3|715|16
1634131830000|2021-10-13 13:30:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|8
1634131840000|2021-10-13 13:30:40|716.8|715|716.5|715.3|716.8|715.3|716.3|715|3
1634131850000|2021-10-13 13:30:50|716.3|715|716.5|715|716.5|715|716.3|715|3
1634131860000|2021-10-13 13:31:00|716.3|714.8|715.8|714.5|716.3|714.8|715.8|714.5|9
1634131870000|2021-10-13 13:31:10|||||||||150
1634131880000|2021-10-13 13:31:20|715.5|714.3|715.8|714.3|715.8|714.3|715.3|714|31
1634131890000|2021-10-13 13:31:30|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|8
1634131900000|2021-10-13 13:31:40|715.8|714.5|715.3|714|715.8|714.5|715.3|714|16
1634131910000|2021-10-13 13:31:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|81
1634131920000|2021-10-13 13:32:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|11
1634131930000|2021-10-13 13:32:10|715|713.8|714.8|713.3|715|713.8|714.8|713.3|41
1634131940000|2021-10-13 13:32:20|714.5|713.5|715.5|714.3|715.5|714.3|714.3|713|31
1634131950000|2021-10-13 13:32:30|715.8|714|715.3|714|715.8|714.3|715.3|714|25
1634131960000|2021-10-13 13:32:40|715.5|714.3|714.5|713.3|715.5|714.3|714.5|713|41
1634131970000|2021-10-13 13:32:50|714.8|713.5|715.3|714|715.5|714.3|714.8|713.3|32
1634131980000|2021-10-13 13:33:00|715.5|714.3|715.3|714|715.5|714.3|715.3|713.8|15
1634131990000|2021-10-13 13:33:10|715.5|714.3|716|714.8|716|714.8|715.3|714|36
1634132000000|2021-10-13 13:33:20|716.3|715|716.3|715|716.5|715.3|716.3|715|14
1634132010000|2021-10-13 13:33:30|716.5|715.3|716|714.8|716.5|715.3|716|714.8|18
1634132020000|2021-10-13 13:33:40|716.3|715|716.5|715.3|716.5|715.3|716.3|714.8|13
1634132030000|2021-10-13 13:33:50|716.8|715|717|715.5|717|715.5|716.5|715|12
1634132040000|2021-10-13 13:34:00|716.8|715.8|717.3|716|717.5|716.3|716.8|715.8|34
1634132050000|2021-10-13 13:34:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|1
1634132060000|2021-10-13 13:34:20|717|715.8|716.8|715.5|717|715.8|716.5|715.3|73
1634132070000|2021-10-13 13:34:30|717|715.3|716.5|715.3|717|715.3|716.5|715.3|17
1634132080000|2021-10-13 13:34:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|3
1634132090000|2021-10-13 13:34:50|716.8|715.5|716.5|715.3|717|715.8|716.5|715.3|42
1634132100000|2021-10-13 13:35:00|716.8|715.5|716.3|715|716.8|715.5|716.3|715|22
1634132110000|2021-10-13 13:35:10|716.5|715.3|716|714.8|716.5|715.3|716|714.8|12
1634132120000|2021-10-13 13:35:20|716.3|715|716.3|715|716.3|715|716|714.8|20
1634132130000|2021-10-13 13:35:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|3
1634132140000|2021-10-13 13:35:40|716.3|715|716.3|715|716.5|715|716.3|714.8|5
1634132150000|2021-10-13 13:35:50|716|714.8|716|714.8|716.3|715|716|714.8|7
1634132160000|2021-10-13 13:36:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|62
1634132170000|2021-10-13 13:36:10|715.8|714.5|716|714.8|716.3|715|715.8|714.5|7
1634132180000|2021-10-13 13:36:20|716.3|715|716.3|715|716.3|715|716|714.8|3
1634132190000|2021-10-13 13:36:30|716|714.8|716|714.8|716.3|715|716|714.8|12
1634132200000|2021-10-13 13:36:40|716.3|715|716.3|714.8|716.3|715|716|714.8|6
1634132210000|2021-10-13 13:36:50|716|715|716|714.8|716.3|715|716|714.8|7
1634132220000|2021-10-13 13:37:00|716.3|715|716.5|715.3|716.5|715.3|716.3|714.8|40
1634132230000|2021-10-13 13:37:10|716.8|715.5|717|715.8|717|715.8|716.5|715.3|17
1634132240000|2021-10-13 13:37:20|717.3|716|717.3|715.8|717.3|716|717|715.8|58
1634132250000|2021-10-13 13:37:30|717|716|717|715.8|717|716|716.8|715.5|7
1634132260000|2021-10-13 13:37:40|717.3|715.5|716.8|715.5|717.3|715.5|716.8|715.5|6
1634132270000|2021-10-13 13:37:50|717|715.8|716.8|715.5|717|715.8|716.5|715.3|54
1634132280000|2021-10-13 13:38:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|23
1634132290000|2021-10-13 13:38:10|717||716.8||717||716.8||206
1634132300000|2021-10-13 13:38:20|717|715.8|716.8|715.5|717|715.8|716.8|715.5|5
1634132310000|2021-10-13 13:38:30|||||||||4
1634132320000|2021-10-13 13:38:40||715.3||715.5||715.5||715.3|0
1634132330000|2021-10-13 13:38:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|3
1634132340000|2021-10-13 13:39:00|717|715.8|717|715.8|717|715.8|717|715.5|3
1634132350000|2021-10-13 13:39:10|717.3|716|717|715.8|717.3|716|717|715.8|8
1634132360000|2021-10-13 13:39:20|717.3|716|717.3|716|717.3|716|717.3|715.8|10
1634132370000|2021-10-13 13:39:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|7
1634132380000|2021-10-13 13:39:40|717.5|716.3|717.8|716.5|717.8|716.5|717.3|716.3|157
1634132390000|2021-10-13 13:39:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|41
1634132400000|2021-10-13 13:40:00|717.8|716|717.3|716|717.8|716|717.3|716|18
1634132410000|2021-10-13 13:40:10|717.5|716.3|717.8|716.5|718|716.8|717.5|716.3|18
1634132420000|2021-10-13 13:40:20|718|716.8|718|716.8|718.3|717|718|716.5|23
1634132440000|2021-10-13 13:40:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|7
1634132450000|2021-10-13 13:40:50|718.3|716.5|718|716.8|718.3|716.8|717.8|716.5|60
1634132460000|2021-10-13 13:41:00|717.8|716.5|717.5|716.3|717.8|716.8|717.5|716.3|23
1634132470000|2021-10-13 13:41:10|717.8|716|717.3|716|717.8|716.3|717.3|716|12
1634132480000|2021-10-13 13:41:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|9
1634132490000|2021-10-13 13:41:30|717.5|716.3|717|715.8|717.5|716.3|716.8|715.5|23
1634132500000|2021-10-13 13:41:40|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|6
1634132510000|2021-10-13 13:41:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|13
1634132520000|2021-10-13 13:42:00|716.5|715.3|716.8|715.5|716.8|715.5|716.3|715|38
1634132530000|2021-10-13 13:42:10|717|715.8|717.3|716|717.3|716|717|715.8|18
1634132540000|2021-10-13 13:42:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|8
1634132550000|2021-10-13 13:42:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|2
1634132560000|2021-10-13 13:42:40|717.5|716.3|717.3|716|717.5|716.3|717|715.8|20
1634132570000|2021-10-13 13:42:50|717|715.8|717.3|716|717.3|716|717|715.8|19
1634132580000|2021-10-13 13:43:00|717.5|716.3|717.3|716|717.5|716.3|717.3|716|4
1634132590000|2021-10-13 13:43:10|717|715.8|717.3|716|717.3|716|717|715.8|6
1634132600000|2021-10-13 13:43:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|3
1634132610000|2021-10-13 13:43:30|717.3|716|717.5|716.3|717.8|716.5|717.3|716|9
1634132620000|2021-10-13 13:43:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|19
1634132630000|2021-10-13 13:43:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|19
1634132640000|2021-10-13 13:44:00|717.3|716|717.5|716.3|717.8|716.5|717.3|716|53
1634132650000|2021-10-13 13:44:10|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|15
1634132660000|2021-10-13 13:44:20|718||717.8||718||717.8||43
1634132670000|2021-10-13 13:44:30|718|716.8|718|716.8|718|716.8|717.8|716.5|3
1634132680000|2021-10-13 13:44:40|718.3|717|718|716.5|718.3|717|718|716.5|4
1634132690000|2021-10-13 13:44:50|717.8|716.3|717.5|716.3|717.8|716.5|717.5|716.3|22
1634132700000|2021-10-13 13:45:00|717.3|716|716.8|715.5|717.3|716|716.8|715.5|52
1634132710000|2021-10-13 13:45:10|716.5|715.3|716.8|715.5|717|715.5|716.5|715.3|11
1634132720000|2021-10-13 13:45:20|717|715.8|717|715.8|717|715.8|716.8|715.5|2
1634132730000|2021-10-13 13:45:30|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|7
1634132740000|2021-10-13 13:45:40||715.3||715.5||715.5||715.3|41
1634132750000|2021-10-13 13:45:50|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|10
1634132760000|2021-10-13 13:46:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|16
1634132770000|2021-10-13 13:46:10|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|17
1634132780000|2021-10-13 13:46:20|||||||||2
1634132790000|2021-10-13 13:46:30|716.8||716.5||716.8||716.5||10
1634132800000|2021-10-13 13:46:40|716.8||716.5||716.8||716.5||3
1634132810000|2021-10-13 13:46:50||715||715.3||715.3||715|16
1634132820000|2021-10-13 13:47:00|716.8|715|716|714.8|716.8|715|716|714.8|14
1634132830000|2021-10-13 13:47:10|716.3|715|716.3|715|716.3|715|716|714.8|2
1634132840000|2021-10-13 13:47:20|716|714.8|716|714.8|716|714.8|716|714.8|8
1634132850000|2021-10-13 13:47:30|716.3|715|716.3|715|716.3|715|716.3|714.8|8
1634132860000|2021-10-13 13:47:40|||||||||2
1634132870000|2021-10-13 13:47:50|716|714.8|716|714.8|716.3|714.8|716|714.8|3
1634132880000|2021-10-13 13:48:00|716.3||716||716.3||716||4
1634132900000|2021-10-13 13:48:20|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|6
1634132910000|2021-10-13 13:48:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|138
1634132920000|2021-10-13 13:48:40|716|714.3|715.5|714.3|716|714.3|715.5|714.3|2
1634132930000|2021-10-13 13:48:50|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|47
1634132940000|2021-10-13 13:49:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|18
1634132950000|2021-10-13 13:49:10|716|714.8|715.8|714.5|716|714.8|715.8|714.5|18
1634132960000|2021-10-13 13:49:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|6
1634132970000|2021-10-13 13:49:30|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|22
1634132980000|2021-10-13 13:49:40|||||||||13
1634132990000|2021-10-13 13:49:50|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|32
1634133000000|2021-10-13 13:50:00|715.3|714|715.8|714.5|716|714.8|715.3|714|47
1634133010000|2021-10-13 13:50:10|716|714.8|716|714.8|716|714.8|715.8|714.5|2
1634133020000|2021-10-13 13:50:20|715.8|714.5|716.3|715|716.3|715|715.8|714.5|35
1634133030000|2021-10-13 13:50:30|716|714.8|716.3|715|716.3|715|716|714.8|19
1634133040000|2021-10-13 13:50:40|||||||||2
1634133050000|2021-10-13 13:50:50|716|714.8|716.3|714.8|716.3|715|716|714.8|12
1634133060000|2021-10-13 13:51:00|716.5|715|716.5|715.3|716.5|715.3|716.5|715|9
1634133070000|2021-10-13 13:51:10|716.3|715|716.3|715|716.5|715.3|716.3|715|6
1634133080000|2021-10-13 13:51:20|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|2
1634133090000|2021-10-13 13:51:30|||||||||1
1634133100000|2021-10-13 13:51:40|716.8|715|716.8|715.5|716.8|715.5|716.8|715|7
1634133110000|2021-10-13 13:51:50|717|715.8|717.8|716.3|717.8|716.3|717|715.8|27
1634133120000|2021-10-13 13:52:00|718|716.5|717.8|716.5|718|716.8|717.8|716.5|65
1634133130000|2021-10-13 13:52:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1634133140000|2021-10-13 13:52:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|3
1634133150000|2021-10-13 13:52:30|717.3|716|717|715.8|717.5|716.3|717|715.8|14
1634133160000|2021-10-13 13:52:40|||||||||1
1634133170000|2021-10-13 13:52:50|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|7
1634133180000|2021-10-13 13:53:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|8
1634133190000|2021-10-13 13:53:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1634133210000|2021-10-13 13:53:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|7
1634133220000|2021-10-13 13:53:40|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|9
1634133230000|2021-10-13 13:53:50|716.8|715.5|716.5|715.3|717|715.5|716.5|715.3|30
1634133240000|2021-10-13 13:54:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1634133250000|2021-10-13 13:54:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1634133260000|2021-10-13 13:54:20|716.5|715.3|716.5|715.3|716.8|715.5|716.3|715|5
1634133270000|2021-10-13 13:54:30|716.3|715|716.3|715|716.3|715|716.3|715|20
1634133280000|2021-10-13 13:54:40|716.5|715.3|716.5|715|716.5|715.3|716.3|715|16
1634133290000|2021-10-13 13:54:50|716.3||716.3||716.3||716.3||0
1634133300000|2021-10-13 13:55:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|18
1634133310000|2021-10-13 13:55:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1634133320000|2021-10-13 13:55:20|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|22
1634133330000|2021-10-13 13:55:30|716.5|715|716.5|715|716.8|715|716.5|715|4
1634133340000|2021-10-13 13:55:40|716.3|715.3|716.3|715|716.5|715.3|716.3|715|40
1634133350000|2021-10-13 13:55:50|716.5|715.3|716.5|715|716.5|715.3|716.3|715|4
1634133360000|2021-10-13 13:56:00|716.3|715.3|716|714.8|716.3|715.3|716|714.5|26
1634133370000|2021-10-13 13:56:10|716.3|715|716|714.8|716.3|715|716|714.8|10
1634133380000|2021-10-13 13:56:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|13
1634133390000|2021-10-13 13:56:30|716|714.8|716|714.8|716|714.8|716|714.8|2
1634133400000|2021-10-13 13:56:40|716.3|715|716.3|715|716.3|715|716|715|4
1634133410000|2021-10-13 13:56:50|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|2
1634133420000|2021-10-13 13:57:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|2
1634133430000|2021-10-13 13:57:10|716.3|715|716.3|715|716.5|715|716|714.8|12
1634133440000|2021-10-13 13:57:20|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|2
1634133450000|2021-10-13 13:57:30|||||||||1
1634133460000|2021-10-13 13:57:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1634133470000|2021-10-13 13:57:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|6
1634133480000|2021-10-13 13:58:00|717|715.8|717|715.8|717|715.8|716.8|715.5|19
1634133490000|2021-10-13 13:58:10|||||||||200
1634133500000|2021-10-13 13:58:20|717.3|716|717.3|716|717.3|716|717|715.8|16
1634133510000|2021-10-13 13:58:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|11
1634133520000|2021-10-13 13:58:40|||||||||2
1634133530000|2021-10-13 13:58:50||715.8||716||716||715.8|2
1634133540000|2021-10-13 13:59:00|717|715.8|717|715.8|717.3|716|717|715.8|5
1634133550000|2021-10-13 13:59:10|717.3|715.5|716.8|715.5|717.3|715.5|716.8|715.5|5
1634133560000|2021-10-13 13:59:20|717|715.8|716.8|715.5|717|715.8|716.8|715.5|8
1634133570000|2021-10-13 13:59:30|717|715.8|717|715.8|717|715.8|716.8|715.5|1
1634133580000|2021-10-13 13:59:40|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|14
1634133590000|2021-10-13 13:59:50|717||716.8||717||716.8||0
1634133600000|2021-10-13 14:00:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|16
1634133610000|2021-10-13 14:00:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|5
1634133620000|2021-10-13 14:00:20|716.8||716.8||716.8||716.5||6
1634133630000|2021-10-13 14:00:30|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1634133640000|2021-10-13 14:00:40|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1634133650000|2021-10-13 14:00:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|10
1634133660000|2021-10-13 14:01:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|21
1634133670000|2021-10-13 14:01:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|8
1634133680000|2021-10-13 14:01:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1634133700000|2021-10-13 14:01:40|||||||||2
1634133710000|2021-10-13 14:01:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1634133720000|2021-10-13 14:02:00|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|9
1634133730000|2021-10-13 14:02:10|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|1
1634133750000|2021-10-13 14:02:30|717|715.8|717.3|716|717.3|716|716.8|715.5|16
1634133760000|2021-10-13 14:02:40|717|715.8|717.3|716|717.3|716|717|715.8|21
1634133770000|2021-10-13 14:02:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|16
1634133780000|2021-10-13 14:03:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|5
1634133790000|2021-10-13 14:03:10|||||||||13
1634133800000|2021-10-13 14:03:20|717.3|716|717.5|716|717.5|716.3|717.3|716|20
1634133810000|2021-10-13 14:03:30|717.3|716.3|717.3|716|717.8|716.3|717.3|716|35
1634133820000|2021-10-13 14:03:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|8
1634133830000|2021-10-13 14:03:50|717|715.8|717|715.5|717|715.8|716.8|715.5|13
1634133840000|2021-10-13 14:04:00|717.3|715.8|717|715.8|717.3|715.8|717|715.8|1
1634133850000|2021-10-13 14:04:10|717.3|716|717.3|716|717.3|716|717.3|715.8|13
1634133860000|2021-10-13 14:04:20||715.8||716||716||715.8|3
1634133870000|2021-10-13 14:04:30|717.5|716.3|718|716.8|718|716.8|717.3|716|23
1634133880000|2021-10-13 14:04:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|8
1634133890000|2021-10-13 14:04:50|718.3|717|718|716.8|718.3|717|718|716.8|15
1634133900000|2021-10-13 14:05:00|718.3|717|718|716.8|718.3|717|718|716.8|11
1634133910000|2021-10-13 14:05:10|718.3|717|718|716.8|718.3|717|718|716.8|4
1634133920000|2021-10-13 14:05:20|718.3|717|718.3|717|718.3|717|718|716.8|6
1634133930000|2021-10-13 14:05:30|718|716.8|718|716.8|718.3|716.8|718|716.8|353
1634133940000|2021-10-13 14:05:40|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|7
1634133950000|2021-10-13 14:05:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1634133960000|2021-10-13 14:06:00|717.5|716.3|717.3|716|717.8|716.5|717.3|716|16
1634133970000|2021-10-13 14:06:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|20
1634133980000|2021-10-13 14:06:20|717.3|716|717.3|716|717.3|716|717.3|716|4
1634133990000|2021-10-13 14:06:30|||||||||5
1634134000000|2021-10-13 14:06:40|717|715.8|716.8|715.5|717.3|715.8|716.8|715.5|25
1634134010000|2021-10-13 14:06:50|717|715.8|717|715.8|717|715.8|716.8|715.5|34
1634134020000|2021-10-13 14:07:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|9
1634134030000|2021-10-13 14:07:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|3
1634134040000|2021-10-13 14:07:20|716.8|715.5|717|715.5|717|715.8|716.5|715.3|16
1634134050000|2021-10-13 14:07:30|716.8||716.8||716.8||716.8||1
1634134060000|2021-10-13 14:07:40|717|715.8|717|715.8|717|715.8|717|715.8|102
1634134070000|2021-10-13 14:07:50|716.8|715.5|717|715.8|717|715.8|716.8|715.5|20
1634134080000|2021-10-13 14:08:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|16
1634134090000|2021-10-13 14:08:10|717.3|716|717|715.8|717.3|716|717|715.8|10
1634134100000|2021-10-13 14:08:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|259
1634134110000|2021-10-13 14:08:30|717|715.3|716.5|715.3|717|715.3|716.5|715.3|67
1634134120000|2021-10-13 14:08:40|716.8||716.5||716.8||716.5||0
1634134130000|2021-10-13 14:08:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1634134140000|2021-10-13 14:09:00|716.8|715.5|716.3|715|716.8|715.5|716|714.8|18
1634134150000|2021-10-13 14:09:10|||||||||4
1634134160000|2021-10-13 14:09:20|||||||||1
1634134170000|2021-10-13 14:09:30|||||||||11
1634134200000|2021-10-13 14:10:00|||||||||4
1634134210000|2021-10-13 14:10:10|716.5|715.3|716.5|715|716.5|715.3|716.3|715|21
1634134220000|2021-10-13 14:10:20|716.3|715.3|716.3|715|716.5|715.3|716.3|715|3
1634134240000|2021-10-13 14:10:40|||||||||1
1634134250000|2021-10-13 14:10:50|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|25
1634134260000|2021-10-13 14:11:00|716.3|715|716.3|715|716.3|715.3|716.3|715|5
1634134270000|2021-10-13 14:11:10||714.8||714.8||714.8||714.8|2
1634134280000|2021-10-13 14:11:20|716|715|715.5|714.3|716|715|715.5|714.3|76
1634134290000|2021-10-13 14:11:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|12
1634134300000|2021-10-13 14:11:40|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|3
1634134310000|2021-10-13 14:11:50|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|17
1634134330000|2021-10-13 14:12:10|||||||||2
1634134340000|2021-10-13 14:12:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|4
1634134350000|2021-10-13 14:12:30|||||||||15
1634134360000|2021-10-13 14:12:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|3
1634134370000|2021-10-13 14:12:50|||||||||18
1634134380000|2021-10-13 14:13:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|9
1634134390000|2021-10-13 14:13:10|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|7
1634134400000|2021-10-13 14:13:20|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|9
1634134410000|2021-10-13 14:13:30|||||||||8
1634134420000|2021-10-13 14:13:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|36
1634134430000|2021-10-13 14:13:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|4
1634134440000|2021-10-13 14:14:00|715.3|714|715.3|714|715.5|714.3|715.3|714|20
1634134450000|2021-10-13 14:14:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|15
1634134460000|2021-10-13 14:14:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|8
1634134470000|2021-10-13 14:14:30|715.3|714|715.8|714.3|715.8|714.3|715.3|714|15
1634134480000|2021-10-13 14:14:40|716|714.5|716|714.8|716|714.8|715.8|714.5|8
1634134490000|2021-10-13 14:14:50|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|5
1634134500000|2021-10-13 14:15:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|8
1634134510000|2021-10-13 14:15:10|715|713.8|715|713.8|715|713.8|715|713.8|44
1634134520000|2021-10-13 14:15:20|715.3|714|715.3|713.8|715.3|714|715|713.8|4
1634134530000|2021-10-13 14:15:30|715.5|714|715.5|714.3|715.5|714.3|715.5|713.8|58
1634134540000|2021-10-13 14:15:40|715.3|714|715.3|713.8|715.5|714.3|715.3|713.8|16
1634134550000|2021-10-13 14:15:50|715|714|715|713.8|715|714|715|713.8|7
1634134560000|2021-10-13 14:16:00|||||||||73
1634134570000|2021-10-13 14:16:10|715.3|714|715.3|714|715.3|714|715.3|714|4
1634134580000|2021-10-13 14:16:20|||||||||3
1634134590000|2021-10-13 14:16:30|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|79
1634134600000|2021-10-13 14:16:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|35
1634134620000|2021-10-13 14:17:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|42
1634134630000|2021-10-13 14:17:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|45
1634134640000|2021-10-13 14:17:20|715.3|714|715.8|714.5|716|714.5|715.3|714|18
1634134650000|2021-10-13 14:17:30|716|714.8|716|714.5|716|714.8|715.8|714.5|12
1634134660000|2021-10-13 14:17:40|715.8|714.8|716.3|715|716.3|715|715.8|714.5|9
1634134670000|2021-10-13 14:17:50|716|714.8|716|714.8|716.3|714.8|716|714.8|3
1634134680000|2021-10-13 14:18:00|716.3|715|716.3|715|716.5|715.3|716.3|715|18
1634134700000|2021-10-13 14:18:20|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|2
1634134710000|2021-10-13 14:18:30||715||715.3||715.3||715|2
1634134720000|2021-10-13 14:18:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|3
1634134730000|2021-10-13 14:18:50|716.3|715|716.5|715.3|716.5|715.3|716.3|715|8
1634134740000|2021-10-13 14:19:00|716.8|715.5|717|715.5|717|715.8|716.8|715.5|28
1634134750000|2021-10-13 14:19:10||715.8||715.8||715.8||715.8|0
1634134770000|2021-10-13 14:19:30|717.3|716|717|715.8|717.3|716|717|715.8|18
1634134780000|2021-10-13 14:19:40|717.3|716|717.3|716|717.3|716|717|715.8|9
1634134790000|2021-10-13 14:19:50|717.5|716.3|717.3|716|717.5|716.3|717.3|716|3
1634134800000|2021-10-13 14:20:00|717.5||717.3||717.5||717.3||8
1634134820000|2021-10-13 14:20:20|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|20
1634134830000|2021-10-13 14:20:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|77
1634134840000|2021-10-13 14:20:40|717.3|716|717.3|716|717.3|716|717.3|716|20
1634134850000|2021-10-13 14:20:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|12
1634134860000|2021-10-13 14:21:00|717.3|716|717.3|716|717.5|716.3|717.3|716|14
1634134870000|2021-10-13 14:21:10|||||||||1
1634134880000|2021-10-13 14:21:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|332
1634134900000|2021-10-13 14:21:40|||||||||4
1634134910000|2021-10-13 14:21:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|5
1634134920000|2021-10-13 14:22:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|27
1634134930000|2021-10-13 14:22:10|718.3|717|718|716.8|718.3|717|718|716.8|21
1634134940000|2021-10-13 14:22:20|718.3|717|718.3|717|718.3|717|718|717|2
1634134950000|2021-10-13 14:22:30|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|27
1634134960000|2021-10-13 14:22:40|718.5|717|718.3|717|718.8|717|718.3|717|6
1634134970000|2021-10-13 14:22:50|718.5|717.3|718.3|717|718.5|717.3|718.3|717|8
1634134980000|2021-10-13 14:23:00|718.5||718.3||718.5||718.3||6
1634134990000|2021-10-13 14:23:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1634135000000|2021-10-13 14:23:20|718.3|717|718.3|717|718.3|717|718.3|717|17
1634135010000|2021-10-13 14:23:30|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|44
1634135020000|2021-10-13 14:23:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|5
1634135030000|2021-10-13 14:23:50|718.3|717|718.3|717|718.3|717|718.3|717|4
1634135040000|2021-10-13 14:24:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|18
1634135050000|2021-10-13 14:24:10|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|21
1634135060000|2021-10-13 14:24:20|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1634135070000|2021-10-13 14:24:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|258
1634135080000|2021-10-13 14:24:40|||||||||1
1634135090000|2021-10-13 14:24:50|719|717.8|719|717.8|719|717.8|718.8|717.5|16
1634135100000|2021-10-13 14:25:00|719.3|718|719|717.8|719.3|718|719|717.8|59
1634135110000|2021-10-13 14:25:10|||||||||6
1634135120000|2021-10-13 14:25:20|719.3|718|719|717.8|719.3|718|719|717.8|27
1634135130000|2021-10-13 14:25:30|719.3|718|719|717.8|719.3|718|719|717.8|19
1634135140000|2021-10-13 14:25:40|719.3|718|719.3|718|719.3|718|719|717.8|7
1634135150000|2021-10-13 14:25:50|719|717.8|719|717.8|719|717.8|719|717.8|9
1634135160000|2021-10-13 14:26:00|719.3|718|719.3|717.8|719.3|718|719|717.8|25
1634135170000|2021-10-13 14:26:10|719|718|719.3|717.8|719.3|718|719|717.8|7
1634135180000|2021-10-13 14:26:20|719|718|719|717.8|719|718|719|717.8|3
1634135190000|2021-10-13 14:26:30|719.3|718|719|717.8|719.3|718|719|717.8|2
1634135200000|2021-10-13 14:26:40|719.3|718|719|717.8|719.3|718|719|717.8|2
1634135210000|2021-10-13 14:26:50|719.3|718|719.3|718|719.3|718|719.3|718|12
1634135220000|2021-10-13 14:27:00|719|717.8|719.3|718|719.3|718|719|717.8|5
1634135230000|2021-10-13 14:27:10|||||||||1
1634135250000|2021-10-13 14:27:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|7
1634135260000|2021-10-13 14:27:40|||||||||1
1634135270000|2021-10-13 14:27:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|85
1634135280000|2021-10-13 14:28:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|43
1634135290000|2021-10-13 14:28:10|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|41
1634135300000|2021-10-13 14:28:20||718.5||718.5||718.5||718.5|8
1634135310000|2021-10-13 14:28:30|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|16
1634135320000|2021-10-13 14:28:40|719.8|718|719.3|718|719.8|718|719.3|718|6
1634135330000|2021-10-13 14:28:50|719|717.8|719|717.8|719.3|718|719|717.8|39
1634135340000|2021-10-13 14:29:00|718.8|717.5|718.8|717.3|719|717.8|718.5|717.3|20
1634135350000|2021-10-13 14:29:10|719|717.5|718.8|717.5|719|717.8|718.8|717.3|6
1634135360000|2021-10-13 14:29:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|11
1634135370000|2021-10-13 14:29:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|12
1634135380000|2021-10-13 14:29:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1634135390000|2021-10-13 14:29:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|5
1634135400000|2021-10-13 14:30:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|24
1634135410000|2021-10-13 14:30:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|13
1634135420000|2021-10-13 14:30:20|719|717.8|719|717.8|719|717.8|719|717.8|55
1634135430000|2021-10-13 14:30:30|719.3|718|719.3|718|719.5|718.3|719.3|718|43
1634135440000|2021-10-13 14:30:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|10
1634135450000|2021-10-13 14:30:50|719.3|718|719.5|718|719.5|718.3|719.3|718|22
1634135460000|2021-10-13 14:31:00|719.3|718.3|719.8|718.5|719.8|718.5|719.3|718|27
1634135470000|2021-10-13 14:31:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|13
1634135480000|2021-10-13 14:31:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|3
1634135490000|2021-10-13 14:31:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|36
1634135500000|2021-10-13 14:31:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|25
1634135510000|2021-10-13 14:31:50|719.5|718.3|720|718.5|720|718.8|719.5|718.3|25
1634135520000|2021-10-13 14:32:00|719.8||719.8||720||719.8||4
1634135550000|2021-10-13 14:32:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|19
1634135560000|2021-10-13 14:32:40|719.3|718|719.3|718|719.3|718.3|719.3|718|4
1634135570000|2021-10-13 14:32:50|719.5|718.3|719|717.8|719.5|718.3|719|717.8|15
1634135580000|2021-10-13 14:33:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|21
1634135590000|2021-10-13 14:33:10|719|717.8|719|717.8|719|717.8|719|717.8|6
1634135600000|2021-10-13 14:33:20|719.3|718|719.3|718|719.3|718|719|717.8|4
1634135610000|2021-10-13 14:33:30|719|717.8|719.3|718|719.3|718|719|717.8|1
1634135620000|2021-10-13 14:33:40|719|717.8|719|717.8|719|718|719|717.8|4
1634135630000|2021-10-13 14:33:50|719.3|718|719|717.8|719.3|718|719|717.8|0
1634135640000|2021-10-13 14:34:00|719.3|718|719.3|718|719.3|718|719|717.8|9
1634135650000|2021-10-13 14:34:10|||||||||2
1634135670000|2021-10-13 14:34:30|719|717.8|719.3|718|719.3|718|719|717.8|14
1634135680000|2021-10-13 14:34:40|719|717.8|719.3|718|719.3|718|719|717.8|8
1634135690000|2021-10-13 14:34:50|719|717.8|719|717.8|719.3|718|719|717.8|11
1634135700000|2021-10-13 14:35:00|719.3|718|719.3|718|719.3|718|719.3|718|1
1634135710000|2021-10-13 14:35:10|719|717.8|719|717.8|719.3|717.8|719|717.8|16
1634135730000|2021-10-13 14:35:30|719.3|718|719.3|718|719.3|718|719.3|717.8|258
1634135740000|2021-10-13 14:35:40||717.8||717.8||718||717.8|3
1634135750000|2021-10-13 14:35:50|719|718|719.3|718|719.3|718|719|717.8|26
1634135760000|2021-10-13 14:36:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|34
1634135770000|2021-10-13 14:36:10||718||718.3||718.3||718|18
1634135780000|2021-10-13 14:36:20||718||718.3||718.3||718|22
1634135790000|2021-10-13 14:36:30||718||718||718||718|23
1634135800000|2021-10-13 14:36:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1634135810000|2021-10-13 14:36:50|719.3|718|719.3|718|719.3|718|719.3|718|3
1634135820000|2021-10-13 14:37:00|719.5|718.3|719.5|718|719.5|718.3|719.3|718|13
1634135830000|2021-10-13 14:37:10|719.3|717.8|719.3|717.8|719.3|717.8|719|717.8|10
1634135840000|2021-10-13 14:37:20|719|717.5|719|717.5|719.3|717.5|718.8|717.5|28
1634135850000|2021-10-13 14:37:30|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1634135860000|2021-10-13 14:37:40|719|717.8|719|717.8|719|717.8|719|717.8|0
1634135870000|2021-10-13 14:37:50||717.5||717.5||717.5||717.5|1
1634135880000|2021-10-13 14:38:00|718.8|717.8|719|717.8|719|717.8|718.8|717.5|4
1634135900000|2021-10-13 14:38:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1634135910000|2021-10-13 14:38:30|719|717.3|718.8|717.5|719|717.5|718.8|717.3|24
1634135920000|2021-10-13 14:38:40|719|717.8|719|717.5|719|717.8|719|717.5|39
1634135930000|2021-10-13 14:38:50||717.8||717.8||717.8||717.8|2
1634135940000|2021-10-13 14:39:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|9
1634135950000|2021-10-13 14:39:10|719||719||719.3||719||4
1634135970000|2021-10-13 14:39:30|719.3|718|719.3|717.8|719.3|718|719.3|717.8|3
1634135980000|2021-10-13 14:39:40|719|718|719|717.8|719|718|719|717.8|11
1634136000000|2021-10-13 14:40:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|7
1634136010000|2021-10-13 14:40:10|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|1
1634136020000|2021-10-13 14:40:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|4
1634136030000|2021-10-13 14:40:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|3
1634136050000|2021-10-13 14:40:50|719|717.8|719|717.8|719|717.8|719|717.8|19
1634136060000|2021-10-13 14:41:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|16
1634136070000|2021-10-13 14:41:10|||||||||1
1634136080000|2021-10-13 14:41:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1634136090000|2021-10-13 14:41:30|719|717.8|719.3|718|719.3|718|719|717.8|12
1634136100000|2021-10-13 14:41:40|719|717.8|719.3|717.8|719.3|718|719|717.8|15
1634136110000|2021-10-13 14:41:50||718||718||718||718|10
1634136130000|2021-10-13 14:42:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|137
1634136140000|2021-10-13 14:42:20|||||||||29
1634136150000|2021-10-13 14:42:30|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|48
1634136160000|2021-10-13 14:42:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|27
1634136170000|2021-10-13 14:42:50|720||719.8||720||719.8||3
1634136180000|2021-10-13 14:43:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|21
1634136190000|2021-10-13 14:43:10|||||||||2
1634136200000|2021-10-13 14:43:20|720||719.8||720||719.8||3
1634136210000|2021-10-13 14:43:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|22
1634136220000|2021-10-13 14:43:40|720|718.3|720|718.8|720|718.8|719.8|718.3|314
1634136230000|2021-10-13 14:43:50|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|32
1634136240000|2021-10-13 14:44:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1634136250000|2021-10-13 14:44:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|64
1634136260000|2021-10-13 14:44:20|720|718.8|720|718.5|720|718.8|719.8|718.5|3
1634136270000|2021-10-13 14:44:30|719.8||719.8||719.8||719.8||0
1634136280000|2021-10-13 14:44:40|||||||||1
1634136290000|2021-10-13 14:44:50|||||||||34
1634136300000|2021-10-13 14:45:00|720|718.8|720|718.8|720|718.8|719.8|718.5|56
1634136310000|2021-10-13 14:45:10|||||||||1
1634136320000|2021-10-13 14:45:20|720.3|719|720|718.8|720.3|719|720|718.8|26
1634136330000|2021-10-13 14:45:30|720.3|719|720.3|719|720.3|719|720|718.8|14
1634136340000|2021-10-13 14:45:40|||||||||1
1634136350000|2021-10-13 14:45:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|29
1634136360000|2021-10-13 14:46:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|51
1634136380000|2021-10-13 14:46:20|720.3|719|720.3|719|720.5|719|720.3|719|37
1634136390000|2021-10-13 14:46:30|720|718.8|720.3|718.8|720.3|719|720|718.8|120
1634136400000|2021-10-13 14:46:40||719||719||719||719|0
1634136410000|2021-10-13 14:46:50|720|718.8|720.3|719|720.3|719|720|718.8|12
1634136420000|2021-10-13 14:47:00|||||||||2
1634136430000|2021-10-13 14:47:10|||||||||1
1634136440000|2021-10-13 14:47:20|720|718.8|720|718.8|720.3|718.8|720|718.8|9
1634136450000|2021-10-13 14:47:30|||||||||9
1634136460000|2021-10-13 14:47:40|||||||||1
1634136470000|2021-10-13 14:47:50|720.3||720.3||720.3||720.3||3
1634136480000|2021-10-13 14:48:00|720|718.5|719.8|718.5|720|718.5|719.8|718.5|14
1634136490000|2021-10-13 14:48:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|9
1634136500000|2021-10-13 14:48:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|3
1634136510000|2021-10-13 14:48:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1634136520000|2021-10-13 14:48:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|9
1634136530000|2021-10-13 14:48:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1634136540000|2021-10-13 14:49:00|720||719.8||720||719.8||1
1634136550000|2021-10-13 14:49:10|720|718.8|720|718.8|720|718.8|720|718.5|0
1634136560000|2021-10-13 14:49:20||718.5||718.8||718.8||718.5|0
1634136570000|2021-10-13 14:49:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|6
1634136580000|2021-10-13 14:49:40|||||||||5
1634136590000|2021-10-13 14:49:50|720.3|719|720.3|718.8|720.3|719|720|718.8|14
1634136600000|2021-10-13 14:50:00|720.5|719|720.3|718.8|720.5|719.3|720|718.8|45
1634136610000|2021-10-13 14:50:10|720.5|719|720.5|719.3|720.8|719.5|720.5|719|205
1634136620000|2021-10-13 14:50:20|720.8||720.5||720.8||720.5||19
1634136630000|2021-10-13 14:50:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1634136640000|2021-10-13 14:50:40|720.3|719|720.3|719|720.3|719|720.3|719|11
1634136650000|2021-10-13 14:50:50|||||||||1
1634136660000|2021-10-13 14:51:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|29
1634136670000|2021-10-13 14:51:10|720|718.8|720|718.8|720|718.8|720|718.5|4
1634136680000|2021-10-13 14:51:20|720.3|719|720|718.8|720.3|719|720|718.8|13
1634136690000|2021-10-13 14:51:30||718.5||718.8||718.8||718.5|59
1634136700000|2021-10-13 14:51:40||718.5||718.8||718.8||718.5|81
1634136720000|2021-10-13 14:52:00|720.3|719|720.3|718.8|720.3|719|720|718.8|42
1634136730000|2021-10-13 14:52:10|720|719|720.3|718.8|720.3|719|720|718.8|85
1634136740000|2021-10-13 14:52:20|720|719|720|718.8|720|719|720|718.8|35
1634136750000|2021-10-13 14:52:30|||||||||309
1634136760000|2021-10-13 14:52:40|720.3||720||720.3||720||25
1634136780000|2021-10-13 14:53:00|720.3||720||720.3||720||1
1634136790000|2021-10-13 14:53:10|720.3|719|720|718.8|720.3|719|720|718.8|36
1634136800000|2021-10-13 14:53:20|720.3|719|720.3|719|720.3|719|720.3|719|3
1634136810000|2021-10-13 14:53:30|||||||||2
1634136820000|2021-10-13 14:53:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|21
1634136830000|2021-10-13 14:53:50|||||||||1
1634136840000|2021-10-13 14:54:00|||||||||47
1634136850000|2021-10-13 14:54:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3101
1634136860000|2021-10-13 14:54:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|18
1634136870000|2021-10-13 14:54:30|||||||||37
1634136880000|2021-10-13 14:54:40|720.8|719.5|721|719.5|721|719.8|720.8|719.5|59
1634136890000|2021-10-13 14:54:50|720.8||720.8||720.8||720.8||14
1634136900000|2021-10-13 14:55:00|721|719.8|721|719.8|721|719.8|720.8|719.5|15
1634136920000|2021-10-13 14:55:20|||||||||1000
1634136930000|2021-10-13 14:55:30|||||||||36
1634136940000|2021-10-13 14:55:40|||||||||34
1634136950000|2021-10-13 14:55:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|43
1634136960000|2021-10-13 14:56:00|||||||||42
1634136970000|2021-10-13 14:56:10|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|55
1634136980000|2021-10-13 14:56:20|||||||||5
1634136990000|2021-10-13 14:56:30|721|719.8|721|719.8|721|719.8|721|719.8|16
1634137010000|2021-10-13 14:56:50|||||||||12
1634137020000|2021-10-13 14:57:00|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|101
1634137030000|2021-10-13 14:57:10||719.5||719.5||719.5||719.5|10
1634137040000|2021-10-13 14:57:20|||||||||6
1634137050000|2021-10-13 14:57:30|721|719.8|721|719.8|721|719.8|721|719.8|91
1634137060000|2021-10-13 14:57:40|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|13
1634137100000|2021-10-13 14:58:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|4
1634137110000|2021-10-13 14:58:30|720.3|719|720|718.8|720.3|719|720|718.8|22
1634137120000|2021-10-13 14:58:40|720.3|719|720.3|719|720.3|719|720|719|14
1634137130000|2021-10-13 14:58:50|720|718.8|720|718.8|720|718.8|720|718.8|6
1634137140000|2021-10-13 14:59:00|720.3|719|720.3|718.8|720.3|719|720|718.8|3
1634137150000|2021-10-13 14:59:10|720|719|720.5|719.3|720.5|719.3|720|718.8|73
1634137170000|2021-10-13 14:59:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|12
1634137180000|2021-10-13 14:59:40|720.5|719.3|720.5|719|720.8|719.5|720.3|719|20
1634137190000|2021-10-13 14:59:50|720.3|719.3|720.3|719|720.5|719.3|720.3|719|9
1634137200000|2021-10-13 15:00:00|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|13
1634137210000|2021-10-13 15:00:10|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|3
1634137230000|2021-10-13 15:00:30|||||||||7
1634137240000|2021-10-13 15:00:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|5
1634137250000|2021-10-13 15:00:50|721|719.8|721|719.8|721|719.8|720.8|719.5|6
1634137260000|2021-10-13 15:01:00|721.3|719.5|721.5|720.3|721.8|720.5|721.3|719.5|61
1634137270000|2021-10-13 15:01:10|||||||||8
1634137280000|2021-10-13 15:01:20|||||||||25
1634137290000|2021-10-13 15:01:30|721.8|720.5|722|720.8|722|720.8|721.8|720.3|20
1634137300000|2021-10-13 15:01:40|722.3|721|722|720.8|722.3|721|722|720.8|16
1634137310000|2021-10-13 15:01:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|39
1634137320000|2021-10-13 15:02:00|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|67
1634137330000|2021-10-13 15:02:10|722||721.8||722||721.8||19
1634137340000|2021-10-13 15:02:20|722||721.8||722||721.8||5
1634137350000|2021-10-13 15:02:30|722|720.8|722|720.5|722|720.8|721.8|720.5|7
1634137360000|2021-10-13 15:02:40|722.3|720.8|722|720.8|722.3|720.8|722|720.8|40
1634137370000|2021-10-13 15:02:50|722.3|721|722.3|720.8|722.3|721|722|720.8|19
1634137380000|2021-10-13 15:03:00|722|721|722|720.8|722.3|721|722|720.8|24
1634137390000|2021-10-13 15:03:10|721.8|720.5|722|720.5|722|720.5|721.8|720.5|5
1634137400000|2021-10-13 15:03:20|721.8|720.8|722|720.8|722|720.8|721.8|720.5|22
1634137410000|2021-10-13 15:03:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|26
1634137420000|2021-10-13 15:03:40|722.3||722||722.3||722||4
1634137430000|2021-10-13 15:03:50|722.3|721|722.3|721|722.3|721|722|720.8|10
1634137440000|2021-10-13 15:04:00|722|720.8|722|720.8|722.3|720.8|722|720.8|5
1634137450000|2021-10-13 15:04:10|722.3||722||722.3||722||5
1634137460000|2021-10-13 15:04:20|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|42
1634137470000|2021-10-13 15:04:30|722|720.8|722|720.5|722|720.8|721.8|720.5|31
1634137480000|2021-10-13 15:04:40|721.8|720.3|721.8|720.3|721.8|720.3|721.5|720.3|15
1634137490000|2021-10-13 15:04:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|14
1634137500000|2021-10-13 15:05:00|722|720.8|722|720.8|722|720.8|722|720.8|29
1634137510000|2021-10-13 15:05:10|722.3|721|722|720.8|722.3|721|722|720.8|245
1634137520000|2021-10-13 15:05:20|722.3|721|722.3|721|722.3|721|722.3|721|2
1634137530000|2021-10-13 15:05:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|8
1634137540000|2021-10-13 15:05:40|||||||||1
1634137550000|2021-10-13 15:05:50|||||||||10
1634137560000|2021-10-13 15:06:00|||||||||3
1634137570000|2021-10-13 15:06:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|1430
1634137580000|2021-10-13 15:06:20|||||||||2
1634137590000|2021-10-13 15:06:30|||||||||1
1634137600000|2021-10-13 15:06:40|722.8|721|722.8|721.5|722.8|721.5|722.8|721|149
1634137610000|2021-10-13 15:06:50||721.3||721.5||721.5||721.3|24
1634137620000|2021-10-13 15:07:00|||||||||9
1634137630000|2021-10-13 15:07:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|96
1634137640000|2021-10-13 15:07:20|||||||||13
1634137650000|2021-10-13 15:07:30|||||||||5
1634137660000|2021-10-13 15:07:40|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|33
1634137670000|2021-10-13 15:07:50|722.3|721|722.3|721|722.5|721.3|722.3|721|43
1634137680000|2021-10-13 15:08:00|722.5|721.3|722.5|721|722.5|721.3|722.3|721|18
1634137690000|2021-10-13 15:08:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|54
1634137700000|2021-10-13 15:08:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|7
1634137710000|2021-10-13 15:08:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|253
1634137720000|2021-10-13 15:08:40|722.8||722.8||722.8||722.8||2
1634137730000|2021-10-13 15:08:50|722.5||722.5||722.5||722.5||0
1634137740000|2021-10-13 15:09:00|722.3|721|722.5|721|722.5|721.3|722.3|721|9
1634137750000|2021-10-13 15:09:10|722.3|721.3|722.5|721|722.5|721.3|722.3|721|3
1634137760000|2021-10-13 15:09:20|722.3|721.3|722.3|721|722.5|721.3|722.3|721|3
1634137770000|2021-10-13 15:09:30|||||||||21
1634137780000|2021-10-13 15:09:40|722|720.8|722|720.8|722|720.8|722|720.8|6
1634137790000|2021-10-13 15:09:50|721.8|720.5|722|720.5|722|720.8|721.8|720.5|31
1634137800000|2021-10-13 15:10:00|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|14
1634137820000|2021-10-13 15:10:20|||||||||4
1634137830000|2021-10-13 15:10:30|722|720.8|722|720.8|722|720.8|722|720.5|16
1634137840000|2021-10-13 15:10:40||720.5||720.5||720.8||720.5|6
1634137850000|2021-10-13 15:10:50||720.8||720.5||720.8||720.5|7
1634137860000|2021-10-13 15:11:00||720.8||720.5||720.8||720.5|0
1634137870000|2021-10-13 15:11:10|722.3|721|722.3|721|722.3|721|722|721|8
1634137880000|2021-10-13 15:11:20|||||||||12
1634137890000|2021-10-13 15:11:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|4
1634137900000|2021-10-13 15:11:40|722.5||722.3||722.5||722.3||6
1634137910000|2021-10-13 15:11:50|||||||||1
1634137920000|2021-10-13 15:12:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1634137930000|2021-10-13 15:12:10|722.3|721|722.3|721|722.5|721.3|722.3|721|12
1634137940000|2021-10-13 15:12:20|722.5||722.3||722.5||722.3||3
1634137970000|2021-10-13 15:12:50|722.5||722.5||722.5||722.3||15
1634137980000|2021-10-13 15:13:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|3
1634137990000|2021-10-13 15:13:10|||||||||7
1634138000000|2021-10-13 15:13:20|||||||||5
1634138010000|2021-10-13 15:13:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|28
1634138020000|2021-10-13 15:13:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|18
1634138030000|2021-10-13 15:13:50|||||||||1
1634138040000|2021-10-13 15:14:00|723|721.8|723|721.8|723|721.8|722.8|721.8|65
1634138050000|2021-10-13 15:14:10|723.3||723.3||723.3||723.3||7
1634138060000|2021-10-13 15:14:20|723|722|723.3|721.8|723.3|722|723|721.8|60
1634138070000|2021-10-13 15:14:30||722||722||722||722|1
1634138080000|2021-10-13 15:14:40|723|721.8|723.3|721.8|723.3|721.8|723|721.8|50
1634138090000|2021-10-13 15:14:50|723||723||723||723||1
1634138100000|2021-10-13 15:15:00|723.3|722|723.3|722|723.3|722|723.3|722|8
1634138110000|2021-10-13 15:15:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|49
1634138120000|2021-10-13 15:15:20|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|50
1634138130000|2021-10-13 15:15:30|||||||||7
1634138140000|2021-10-13 15:15:40|||||||||1
1634138150000|2021-10-13 15:15:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|62
1634138160000|2021-10-13 15:16:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|53
1634138170000|2021-10-13 15:16:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1634138180000|2021-10-13 15:16:20|||||||||1
1634138190000|2021-10-13 15:16:30|723.3|722|723.3|722|723.3|722|723.3|722|44
1634138200000|2021-10-13 15:16:40||721.8||722||722||721.8|45
1634138210000|2021-10-13 15:16:50||721.8||721.8||722||721.8|19
1634138220000|2021-10-13 15:17:00|723|722|723|721.8|723|722|722.8|721.5|19
1634138230000|2021-10-13 15:17:10|723.3|722|723.3|722|723.3|722|723.3|722|2
1634138240000|2021-10-13 15:17:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|38
1634138250000|2021-10-13 15:17:30|||||||||3
1634138260000|2021-10-13 15:17:40||721.8||721.8||722||721.8|36
1634138270000|2021-10-13 15:17:50|723|722|723|721.8|723|722|723|721.8|4
1634138280000|2021-10-13 15:18:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|49
1634138290000|2021-10-13 15:18:10|722.3|721|722.3|721|722.3|721|722.3|721|534
1634138300000|2021-10-13 15:18:20|||||||||10
1634138320000|2021-10-13 15:18:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|8
1634138330000|2021-10-13 15:18:50||721||721||721.3||721|3
1634138340000|2021-10-13 15:19:00||721.3||721.3||721.3||721.3|0
1634138350000|2021-10-13 15:19:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|6
1634138360000|2021-10-13 15:19:20||721.3||721.5||721.5||721.3|42
1634138370000|2021-10-13 15:19:30|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|8
1634138380000|2021-10-13 15:19:40|723|721.5|723|721.5|723|721.8|723|721.5|2
1634138390000|2021-10-13 15:19:50|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1634138400000|2021-10-13 15:20:00|||||||||8
1634138410000|2021-10-13 15:20:10|723.3|722|723.3|721.8|723.3|722|723|721.8|99
1634138420000|2021-10-13 15:20:20|723|722|723.3|722|723.3|722|723|721.8|55
1634138430000|2021-10-13 15:20:30|723.5||723.3||723.5||723.3||13
1634138440000|2021-10-13 15:20:40|723.5||723.3||723.5||723.3||14
1634138450000|2021-10-13 15:20:50|723.5|722.3|723.5|722|723.5|722.3|723.3|722|33
1634138460000|2021-10-13 15:21:00|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|7
1634138470000|2021-10-13 15:21:10||722||722.3||722.3||722|11
1634138480000|2021-10-13 15:21:20|723.3|722|723.5|722|723.5|722|723.3|722|33
1634138490000|2021-10-13 15:21:30|723.8|722.3|723.8|722.5|723.8|722.5|723.8|722.3|175
1634138500000|2021-10-13 15:21:40|||||||||13
1634138510000|2021-10-13 15:21:50|||||||||13
1634138520000|2021-10-13 15:22:00|||||||||66
1634138530000|2021-10-13 15:22:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|295
1634138540000|2021-10-13 15:22:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|21
1634138550000|2021-10-13 15:22:30|724|722.8|724.3|723|724.3|723|724|722.8|155
1634138560000|2021-10-13 15:22:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|217
1634138570000|2021-10-13 15:22:50|724|722.8|724|722.8|724.3|723|724|722.8|42
1634138580000|2021-10-13 15:23:00|724.3|723|724.3|723|724.3|723|724.3|722.8|18
1634138590000|2021-10-13 15:23:10|724|722.8|724|722.8|724|723|724|722.8|28
1634138610000|2021-10-13 15:23:30|724.3|723|724|722.8|724.3|723|724|722.8|21
1634138620000|2021-10-13 15:23:40|724.3||724||724.3||724||57
1634138630000|2021-10-13 15:23:50|724.3|723|724.3|723|724.3|723|724|722.8|25
1634138640000|2021-10-13 15:24:00|724|722.8|724|722.8|724.3|722.8|724|722.8|1
1634138650000|2021-10-13 15:24:10|||||||||5
1634138660000|2021-10-13 15:24:20|724.3|723|724.3|722.8|724.3|723|724|722.8|31
1634138670000|2021-10-13 15:24:30|724|723|724.3|723|724.3|723|724|722.8|56
1634138680000|2021-10-13 15:24:40|724|722.8|724.3|722.8|724.3|723|724|722.8|113
1634138690000|2021-10-13 15:24:50|724|722.5|723.8|722.5|724|722.5|723.8|722.3|54
1634138700000|2021-10-13 15:25:00|724|722.8|724|722.5|724|722.8|723.8|722.5|14
1634138710000|2021-10-13 15:25:10|723.8|722.8|724|722.8|724|722.8|723.8|722.5|21
1634138720000|2021-10-13 15:25:20|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|27
1634138730000|2021-10-13 15:25:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|9
1634138740000|2021-10-13 15:25:40|724|722.8|724|722.5|724|722.8|723.8|722.5|5
1634138750000|2021-10-13 15:25:50|723.8|722.8|724|722.8|724|722.8|723.8|722.5|23
1634138760000|2021-10-13 15:26:00|724.3|723|724.3|723|724.3|723|724|722.8|51
1634138770000|2021-10-13 15:26:10|||||||||20
1634138780000|2021-10-13 15:26:20|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|719
1634138790000|2021-10-13 15:26:30||723||723||723||723|15
1634138800000|2021-10-13 15:26:40||723.3||723.3||723.3||723|10
1634138810000|2021-10-13 15:26:50|||||||||34
1634138820000|2021-10-13 15:27:00|||||||||553
1634138830000|2021-10-13 15:27:10|||||||||61
1634138840000|2021-10-13 15:27:20|724.3|723|724.5|723.3|724.5|723.3|724.3|723|83
1634138850000|2021-10-13 15:27:30|||||||||24
1634138860000|2021-10-13 15:27:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|107
1634138870000|2021-10-13 15:27:50|||||||||10
1634138880000|2021-10-13 15:28:00||723.3||723.3||723.3||723.3|76
1634138890000|2021-10-13 15:28:10|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|62
1634138900000|2021-10-13 15:28:20|724.8||724.5||724.8||724.5||33
1634138910000|2021-10-13 15:28:30|724.8|723.5|724.3|723|724.8|723.5|724.3|723|263
1634138920000|2021-10-13 15:28:40|||||||||214
1634138930000|2021-10-13 15:28:50|||||||||178
1634138940000|2021-10-13 15:29:00|724|722.8|724.3|723|724.3|723|724|722.8|121
1634138950000|2021-10-13 15:29:10|724|722.8|724.3|723|724.3|723|724|722.8|232
1634138960000|2021-10-13 15:29:20|724|722.8|723.8|722.5|724|722.8|723.8|722.5|240
1634138970000|2021-10-13 15:29:30|||||||||106
1634138980000|2021-10-13 15:29:40|||||||||208
1634138990000|2021-10-13 15:29:50|723.5|722.3|723.5|722.3|723.8|722.5|723.3|722|529
1634139000000|2021-10-13 15:30:00|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|186
1634139010000|2021-10-13 15:30:10|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|66
1634139020000|2021-10-13 15:30:20|723.3|722|723.3|722|723.3|722|723|721.8|29
1634139030000|2021-10-13 15:30:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|23
1634139040000|2021-10-13 15:30:40||722||722.3||722.3||722|6
1634139050000|2021-10-13 15:30:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|12
1634139060000|2021-10-13 15:31:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|90
1634139070000|2021-10-13 15:31:10|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|13
1634139080000|2021-10-13 15:31:20|724|722.8|724|722.8|724|722.8|724|722.5|16
1634139090000|2021-10-13 15:31:30|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|19
1634139100000|2021-10-13 15:31:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|16
1634139110000|2021-10-13 15:31:50|||||||||57
1634139120000|2021-10-13 15:32:00|724|722.8|724|722.8|724|722.8|724|722.5|6
1634139130000|2021-10-13 15:32:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|115
1634139140000|2021-10-13 15:32:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|90
1634139150000|2021-10-13 15:32:30|723.3|722|723.3|722|723.5|722|723.3|722|23
1634139160000|2021-10-13 15:32:40|||||||||6
1634139170000|2021-10-13 15:32:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|18
1634139180000|2021-10-13 15:33:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|38
1634139190000|2021-10-13 15:33:10||722.3||722.5||722.5||722.3|3
1634139200000|2021-10-13 15:33:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|9
1634139210000|2021-10-13 15:33:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|3
1634139220000|2021-10-13 15:33:40|||||||||1
1634139230000|2021-10-13 15:33:50|||||||||4
1634139240000|2021-10-13 15:34:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|53
1634139250000|2021-10-13 15:34:10|723|721.8|723.3|722|723.3|722|723|721.8|367
1634139260000|2021-10-13 15:34:20|723|721.8|723.3|721.8|723.3|722|723|721.8|39
1634139270000|2021-10-13 15:34:30||722||722||722||722|288
1634139280000|2021-10-13 15:34:40|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|9
1634139290000|2021-10-13 15:34:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|11
1634139300000|2021-10-13 15:35:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|23
1634139310000|2021-10-13 15:35:10|||||||||9
1634139320000|2021-10-13 15:35:20|723.3|722|723.3|722|723.3|722.3|723.3|722|50
1634139330000|2021-10-13 15:35:30|||||||||21
1634139340000|2021-10-13 15:35:40|723|721.8|723.3|722|723.3|722|723|721.8|558
1634139350000|2021-10-13 15:35:50||721.8||722||722||721.8|40
1634139360000|2021-10-13 15:36:00||721.8||722||722||721.8|8
1634139370000|2021-10-13 15:36:10|723.5|722.3|723.5|722|723.5|722.3|723.3|722|514
1634139380000|2021-10-13 15:36:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|145
1634139390000|2021-10-13 15:36:30|||||||||209
1634139400000|2021-10-13 15:36:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|80
1634139410000|2021-10-13 15:36:50|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|25
1634139420000|2021-10-13 15:37:00|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|42
1634139430000|2021-10-13 15:37:10|||||||||252
1634139440000|2021-10-13 15:37:20|||||||||40
1634139450000|2021-10-13 15:37:30|||||||||16
1634139460000|2021-10-13 15:37:40|||||||||23
1634139470000|2021-10-13 15:37:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|170
1634139480000|2021-10-13 15:38:00|723.3|722|723.3|722|723.5|722|723.3|722|7
1634139490000|2021-10-13 15:38:10|723.5||723.3||723.5||723.3||5
1634139510000|2021-10-13 15:38:30|||||||||2
1634139520000|2021-10-13 15:38:40|||||||||22
1634139530000|2021-10-13 15:38:50|||||||||1
1634139540000|2021-10-13 15:39:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|48
1634139550000|2021-10-13 15:39:10|||||||||1007
1634139560000|2021-10-13 15:39:20|||||||||145
1634139580000|2021-10-13 15:39:40|||||||||200
1634139590000|2021-10-13 15:39:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|7
1634139600000|2021-10-13 15:40:00|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|23
1634139610000|2021-10-13 15:40:10|723.5||723.5||723.5||723.5||0
1634139620000|2021-10-13 15:40:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1634139630000|2021-10-13 15:40:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|17
1634139640000|2021-10-13 15:40:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1634139650000|2021-10-13 15:40:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|3
1634139660000|2021-10-13 15:41:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|24
1634139680000|2021-10-13 15:41:20|724|722.8|724.3|723|724.3|723|724|722.8|55
1634139720000|2021-10-13 15:42:00|724.5||724.3||724.5||724.3||13
1634139740000|2021-10-13 15:42:20|724|722.8|724.3|723|724.3|723|724|722.8|36
1634139750000|2021-10-13 15:42:30|724|722.8|724|722.8|724|722.8|724|722.8|5
1634139760000|2021-10-13 15:42:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|41
1634139770000|2021-10-13 15:42:50|724|722.8|724|722.8|724|722.8|723.8|722.5|33
1634139780000|2021-10-13 15:43:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|13
1634139810000|2021-10-13 15:43:30|724||723.8||724||723.8||30
1634139820000|2021-10-13 15:43:40|||||||||2
1634139840000|2021-10-13 15:44:00|||||||||5
1634139850000|2021-10-13 15:44:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|140
1634139860000|2021-10-13 15:44:20|723.8||723.5||723.8||723.5||16
1634139870000|2021-10-13 15:44:30|723.8||723.5||723.8||723.5||29
1634139890000|2021-10-13 15:44:50|723.3|722|723.3|722|723.5|722|723.3|722|18
1634139900000|2021-10-13 15:45:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|4
1634139910000|2021-10-13 15:45:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|13
1634139920000|2021-10-13 15:45:20|724|722.8|724|722.8|724|722.8|724|722.8|11
1634139930000|2021-10-13 15:45:30|723.8|722.5|724|722.5|724|722.8|723.8|722.5|50
1634139940000|2021-10-13 15:45:40|723.8|722.8|724|722.8|724|722.8|723.8|722.5|9
1634139950000|2021-10-13 15:45:50|||||||||2
1634139960000|2021-10-13 15:46:00|||||||||3
1634139970000|2021-10-13 15:46:10|||||||||3
1634139980000|2021-10-13 15:46:20|724.3|723|724.3|722.8|724.3|723|724|722.8|8
1634139990000|2021-10-13 15:46:30|724|723|724.3|722.8|724.3|723|724|722.8|106
1634140000000|2021-10-13 15:46:40|724||724||724||724||1
1634140010000|2021-10-13 15:46:50|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|29
1634140020000|2021-10-13 15:47:00|||||||||40
1634140030000|2021-10-13 15:47:10|724|722.8|724|722.5|724|722.8|724|722.5|2
1634140040000|2021-10-13 15:47:20|723.8|722.8|724|722.8|724|722.8|723.8|722.5|6
1634140050000|2021-10-13 15:47:30||722.5||722.5||722.8||722.5|0
1634140060000|2021-10-13 15:47:40|723.8|722.8|724|722.8|724|722.8|723.8|722.8|3
1634140070000|2021-10-13 15:47:50|723.8|722.5|724|722.5|724|722.8|723.8|722.5|30
1634140080000|2021-10-13 15:48:00|723.8|722.8|724|722.8|724|722.8|723.8|722.5|11
1634140090000|2021-10-13 15:48:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|6
1634140110000|2021-10-13 15:48:30|724.3|723|724.3|722.8|724.3|723|724.3|722.8|15
1634140120000|2021-10-13 15:48:40|724|723|724.3|723|724.3|723|724|722.8|2
1634140130000|2021-10-13 15:48:50|724|722.8|724.3|722.8|724.3|723|724|722.8|0
1634140140000|2021-10-13 15:49:00|724|723|724.3|723|724.3|723|724|722.8|12
1634140160000|2021-10-13 15:49:20|724|722.8|724|722.8|724|722.8|724|722.8|6
1634140170000|2021-10-13 15:49:30|||||||||1
1634140180000|2021-10-13 15:49:40|724.3||724||724.3||724||12
1634140200000|2021-10-13 15:50:00|724.3|723|724.3|723|724.3|723|724.3|722.8|2
1634140210000|2021-10-13 15:50:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|21
1634140220000|2021-10-13 15:50:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1634140230000|2021-10-13 15:50:30|||||||||15
1634140250000|2021-10-13 15:50:50|||||||||2
1634140260000|2021-10-13 15:51:00|724.3|723|724.3|723|724.5|723|724.3|723|211
1634140280000|2021-10-13 15:51:20|724|722.8|724.3|723|724.3|723|724|722.8|22
1634140290000|2021-10-13 15:51:30||722.8||723||723||722.8|2
1634140300000|2021-10-13 15:51:40|724|722.8|724.3|723|724.3|723|724|722.8|15
1634140320000|2021-10-13 15:52:00|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|18
1634140330000|2021-10-13 15:52:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|126
1634140340000|2021-10-13 15:52:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|13
1634140350000|2021-10-13 15:52:30|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|1
1634140360000|2021-10-13 15:52:40|724.5||724.8||724.8||724.5||0
1634140370000|2021-10-13 15:52:50||723.5||723.5||723.5||723.5|0
1634140380000|2021-10-13 15:53:00|725|723.8|725|723.8|725|723.8|724.8|723.8|31
1634140390000|2021-10-13 15:53:10|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|16
1634140400000|2021-10-13 15:53:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|56
1634140410000|2021-10-13 15:53:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|10
1634140430000|2021-10-13 15:53:50|||||||||4
1634140460000|2021-10-13 15:54:20||723.3||723.5||723.5||723.3|7
1634140470000|2021-10-13 15:54:30|||||||||100
1634140480000|2021-10-13 15:54:40|||||||||1
1634140500000|2021-10-13 15:55:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|17
1634140520000|2021-10-13 15:55:20|725|723.8|725|723.8|725|723.8|724.8|723.8|1
1634140530000|2021-10-13 15:55:30||723.5||723.5||723.8||723.5|6
1634140540000|2021-10-13 15:55:40|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|19
1634140550000|2021-10-13 15:55:50|725|723.8|725|723.8|725|723.8|724.8|723.8|1
1634140560000|2021-10-13 15:56:00|||||||||10
1634140580000|2021-10-13 15:56:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1634140590000|2021-10-13 15:56:30|||||||||1
1634140610000|2021-10-13 15:56:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|104
1634140630000|2021-10-13 15:57:10|724.3|723|724.3|723|724.5|723|724.3|723|7
1634140640000|2021-10-13 15:57:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|27
1634140650000|2021-10-13 15:57:30|724.3|723|724.3|723|724.5|723.3|724.3|723|0
1634140660000|2021-10-13 15:57:40|||||||||1
1634140680000|2021-10-13 15:58:00||722.8||723||723||722.8|4
1634140700000|2021-10-13 15:58:20|||||||||4
1634140730000|2021-10-13 15:58:50|||||||||18
1634140760000|2021-10-13 15:59:20|||||||||512
1634140780000|2021-10-13 15:59:40|||||||||2
1634140790000|2021-10-13 15:59:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|14
1634140800000|2021-10-13 16:00:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|23
1634140820000|2021-10-13 16:00:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|17
1634140830000|2021-10-13 16:00:30||723.3||723.5||723.5||723.3|3
1634140840000|2021-10-13 16:00:40|||||||||8
1634140860000|2021-10-13 16:01:00|725|723.8|725|723.8|725|723.8|724.8|723.5|41
1634140870000|2021-10-13 16:01:10|||||||||7
1634140880000|2021-10-13 16:01:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|6
1634140890000|2021-10-13 16:01:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|16
1634140900000|2021-10-13 16:01:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|22
1634140910000|2021-10-13 16:01:50|724.8|723.5|724.5|723.3|725|723.5|724.5|723.3|62
1634140920000|2021-10-13 16:02:00|724.3|723|724.3|723|724.3|723|724.3|723|89
1634140930000|2021-10-13 16:02:10|724.5||724.5||724.5||724.5||2
1634140940000|2021-10-13 16:02:20|724.3|723.3|724.3|723|724.5|723.3|724.3|723|3
1634140950000|2021-10-13 16:02:30|724|722.8|724.3|722.8|724.3|723|724|722.8|18
1634140960000|2021-10-13 16:02:40|724|723|724.5|723.3|724.5|723.3|724|722.8|18
1634140970000|2021-10-13 16:02:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|11
1634140980000|2021-10-13 16:03:00|724.3|723|724.3|723|724.5|723.3|724.3|723|2
1634140990000|2021-10-13 16:03:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|1
1634141000000|2021-10-13 16:03:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1634141020000|2021-10-13 16:03:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1634141030000|2021-10-13 16:03:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|1
1634141040000|2021-10-13 16:04:00|725||724.8||725||724.8||10
1634141060000|2021-10-13 16:04:20|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|8
1634141070000|2021-10-13 16:04:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|5
1634141090000|2021-10-13 16:04:50|724.3|723|724.3|723|724.3|723|724.3|723|1
1634141100000|2021-10-13 16:05:00|724|722.8|724|722.8|724.3|722.8|724|722.8|239
1634141110000|2021-10-13 16:05:10|724.3|723|724|722.8|724.3|723|724|722.8|3
1634141120000|2021-10-13 16:05:20|724.3|723|724.3|723|724.3|723|724|722.8|4
1634141140000|2021-10-13 16:05:40|||||||||2
1634141160000|2021-10-13 16:06:00|||||||||1
1634141170000|2021-10-13 16:06:10|724|722.8|724.3|722.8|724.3|722.8|724|722.8|22
1634141180000|2021-10-13 16:06:20|724|723|724|722.8|724|723|724|722.8|3
1634141190000|2021-10-13 16:06:30|724.3|723|724.3|723|724.3|723|724|723|15
1634141200000|2021-10-13 16:06:40|||||||||15
1634141210000|2021-10-13 16:06:50|||||||||501
1634141220000|2021-10-13 16:07:00|||||||||39
1634141230000|2021-10-13 16:07:10||722.8||723||723||722.8|5
1634141240000|2021-10-13 16:07:20|||||||||6
1634141270000|2021-10-13 16:07:50|724.5|723.3|724.5|723|724.5|723.3|724.5|723|29
1634141280000|2021-10-13 16:08:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|6
1634141290000|2021-10-13 16:08:10||723||723||723.3||723|60
1634141300000|2021-10-13 16:08:20||723.3||723.3||723.3||723.3|2
1634141330000|2021-10-13 16:08:50|||||||||9
1634141340000|2021-10-13 16:09:00|||||||||7
1634141350000|2021-10-13 16:09:10|||||||||75
1634141380000|2021-10-13 16:09:40|724.3|723|724.3|723|724.3|723.3|724.3|723|14
1634141390000|2021-10-13 16:09:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|10
1634141400000|2021-10-13 16:10:00|724.3|723|724.3|723|724.5|723|724.3|723|2
1634141410000|2021-10-13 16:10:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1634141420000|2021-10-13 16:10:20|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|14
1634141430000|2021-10-13 16:10:30||723.5||723.5||723.5||723.3|0
1634141440000|2021-10-13 16:10:40||723.3||723.3||723.5||723.3|9
1634141450000|2021-10-13 16:10:50|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1634141470000|2021-10-13 16:11:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1634141480000|2021-10-13 16:11:20|724.8||724.5||724.8||724.5||6
1634141490000|2021-10-13 16:11:30|||||||||2
1634141500000|2021-10-13 16:11:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|12
1634141520000|2021-10-13 16:12:00|||||||||3
1634141530000|2021-10-13 16:12:10|||||||||1
1634141540000|2021-10-13 16:12:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1634141560000|2021-10-13 16:12:40|||||||||1
1634141570000|2021-10-13 16:12:50|||||||||24
1634141580000|2021-10-13 16:13:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|18
1634141590000|2021-10-13 16:13:10|||||||||20
1634141600000|2021-10-13 16:13:20|||||||||30
1634141610000|2021-10-13 16:13:30|||||||||5
1634141620000|2021-10-13 16:13:40||723||723||723.3||723|20
1634141630000|2021-10-13 16:13:50|724.3|723.3|724.5|723|724.5|723.3|724.3|723|2
1634141640000|2021-10-13 16:14:00||723.3||723.3||723.3||723.3|0
1634141660000|2021-10-13 16:14:20||723||723.3||723.3||723|0
1634141670000|2021-10-13 16:14:30||723||723||723.3||723|12
1634141680000|2021-10-13 16:14:40||723.3||723.3||723.3||723.3|1
1634141690000|2021-10-13 16:14:50|||||||||3
1634141710000|2021-10-13 16:15:10|||||||||4
1634141730000|2021-10-13 16:15:30|||||||||1
1634141740000|2021-10-13 16:15:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|92
1634141750000|2021-10-13 16:15:50|||||||||21
1634141760000|2021-10-13 16:16:00|||||||||1
1634141770000|2021-10-13 16:16:10|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|7
1634141780000|2021-10-13 16:16:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|10
1634141790000|2021-10-13 16:16:30|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|116
1634141800000|2021-10-13 16:16:40|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|16
1634141810000|2021-10-13 16:16:50|||||||||100
1634141820000|2021-10-13 16:17:00|725||725||725||724.8||2
1634141830000|2021-10-13 16:17:10|724.8||724.8||724.8||724.8||0
1634141860000|2021-10-13 16:17:40|725|723.8|725|723.5|725|723.8|725|723.5|17
1634141870000|2021-10-13 16:17:50|724.8||725||725||724.8||7
1634141880000|2021-10-13 16:18:00|724.8|723.8|725|723.8|725|723.8|724.8|723.5|2
1634141890000|2021-10-13 16:18:10|||||||||5
1634141920000|2021-10-13 16:18:40|||||||||52
1634141930000|2021-10-13 16:18:50|725.3|724|725.3|724|725.3|724|725|723.8|70
1634141940000|2021-10-13 16:19:00|||||||||12
1634141950000|2021-10-13 16:19:10|||||||||3
1634141960000|2021-10-13 16:19:20|725|723.8|725.3|724|725.3|724|725|723.8|21
1634141980000|2021-10-13 16:19:40|||||||||6
1634141990000|2021-10-13 16:19:50|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|18
1634142010000|2021-10-13 16:20:10|||||||||284
1634142030000|2021-10-13 16:20:30|||||||||43
1634142040000|2021-10-13 16:20:40|725.3|724|725.3|724|725.3|724|725.3|724|4
1634142050000|2021-10-13 16:20:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|2135
1634142060000|2021-10-13 16:21:00|||||||||47
1634142100000|2021-10-13 16:21:40|||||||||57
1634142110000|2021-10-13 16:21:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|51
1634142130000|2021-10-13 16:22:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|8
1634142140000|2021-10-13 16:22:20|725.3|724|725.3|724|725.5|724.3|725.3|724|11
1634142150000|2021-10-13 16:22:30|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|3
1634142160000|2021-10-13 16:22:40|725.3|724|725.3|724|725.3|724|725.3|724|10
1634142170000|2021-10-13 16:22:50|||||||||3
1634142180000|2021-10-13 16:23:00|||||||||1
1634142200000|2021-10-13 16:23:20|||||||||14
1634142240000|2021-10-13 16:24:00|||||||||6
1634142250000|2021-10-13 16:24:10|||||||||3
1634142260000|2021-10-13 16:24:20|725|723.8|725.3|723.8|725.3|723.8|725|723.8|30
1634142270000|2021-10-13 16:24:30|725|724|725.3|723.8|725.3|724|725|723.8|4
1634142280000|2021-10-13 16:24:40|725|724|725.3|724|725.3|724|725|723.8|26
1634142290000|2021-10-13 16:24:50|||||||||3
1634142300000|2021-10-13 16:25:00|||||||||4
1634142340000|2021-10-13 16:25:40|||||||||13
1634142350000|2021-10-13 16:25:50|||||||||1
1634142360000|2021-10-13 16:26:00|||||||||2
1634142370000|2021-10-13 16:26:10|||||||||1
1634142380000|2021-10-13 16:26:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|36
1634142390000|2021-10-13 16:26:30|||||||||2
1634142400000|2021-10-13 16:26:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|28
1634142410000|2021-10-13 16:26:50||724.3||724.5||724.5||724.3|12
1634142420000|2021-10-13 16:27:00|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|4
1634142430000|2021-10-13 16:27:10|||||||||1
1634142440000|2021-10-13 16:27:20|725.3|724|725.3|724|725.3|724|725.3|724|13
1634142450000|2021-10-13 16:27:30|725.5||725.3||725.5||725.3||0
1634142460000|2021-10-13 16:27:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1634142470000|2021-10-13 16:27:50|725.5||725.3||725.5||725.3||11
1634142540000|2021-10-13 16:29:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|8
1634142550000|2021-10-13 16:29:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|3
1634142560000|2021-10-13 16:29:20|725.3|724|725.3|724|725.5|724|725.3|724|1
1634142600000|2021-10-13 16:30:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|33
1634142610000|2021-10-13 16:30:10|725.5||725.3||725.5||725.3||2
1634142620000|2021-10-13 16:30:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|2
1634142630000|2021-10-13 16:30:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|9
1634142640000|2021-10-13 16:30:40||724||724.3||724.3||724|15
1634142650000|2021-10-13 16:30:50|||||||||5
1634142660000|2021-10-13 16:31:00|||||||||5
1634142670000|2021-10-13 16:31:10|||||||||7
1634142690000|2021-10-13 16:31:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|11
1634142700000|2021-10-13 16:31:40|||||||||2
1634142710000|2021-10-13 16:31:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|6
1634142720000|2021-10-13 16:32:00||724.3||724.5||724.5||724.3|60
1634142760000|2021-10-13 16:32:40||724.3||724.5||724.5||724.3|7
1634142810000|2021-10-13 16:33:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|5
1634142840000|2021-10-13 16:34:00|||||||||2
1634142850000|2021-10-13 16:34:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|49
1634142860000|2021-10-13 16:34:20|||||||||1
1634142890000|2021-10-13 16:34:50||724||724||724||724|36
1634142900000|2021-10-13 16:35:00|725.3|724.3|725.5|724|725.5|724.3|725.3|724|26
1634142910000|2021-10-13 16:35:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|3
1634142920000|2021-10-13 16:35:20||724||724.3||724.3||724|0
1634142930000|2021-10-13 16:35:30|||||||||9
1634142970000|2021-10-13 16:36:10|||||||||1
1634143000000|2021-10-13 16:36:40|||||||||6
1634143010000|2021-10-13 16:36:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|414
1634143020000|2021-10-13 16:37:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|15
1634143050000|2021-10-13 16:37:30|||||||||7
1634143060000|2021-10-13 16:37:40|725.8||725.5||725.8||725.5||7
1634143070000|2021-10-13 16:37:50|||||||||134
1634143130000|2021-10-13 16:38:50|||||||||13
1634143140000|2021-10-13 16:39:00|||||||||1
1634143180000|2021-10-13 16:39:40|||||||||1
1634143200000|2021-10-13 16:40:00|||||||||21
1634143210000|2021-10-13 16:40:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|4
1634143220000|2021-10-13 16:40:20|||||||||4
1634143240000|2021-10-13 16:40:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|10
1634143250000|2021-10-13 16:40:50|726|724.8|726|724.8|726|724.8|725.8|724.8|2
1634143260000|2021-10-13 16:41:00|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|14
1634143320000|2021-10-13 16:42:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|13
1634143340000|2021-10-13 16:42:20|||||||||1
1634143350000|2021-10-13 16:42:30|726|724.8|726|724.8|726|724.8|726|724.8|10
1634143360000|2021-10-13 16:42:40|||||||||1
1634143380000|2021-10-13 16:43:00|726.3|725|726.3|725|726.3|725|726.3|725|22
1634143390000|2021-10-13 16:43:10|||||||||20
1634143400000|2021-10-13 16:43:20|726|724.8|726|724.8|726.3|725|726|724.8|38
1634143410000|2021-10-13 16:43:30|726.3|725|726.3|725|726.3|725|726.3|725|3
1634143420000|2021-10-13 16:43:40|726|724.8|726|724.8|726.3|725|726|724.8|11
1634143430000|2021-10-13 16:43:50|||||||||6
1634143440000|2021-10-13 16:44:00|726.3|725|727|725.8|727|725.8|726.3|725|128
1634143450000|2021-10-13 16:44:10|727.3|726|727.5|726.3|727.8|726.5|727.3|726|82
1634143460000|2021-10-13 16:44:20|727.3|726|727.3|726|727.5|726.3|727.3|726|23
1634143470000|2021-10-13 16:44:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|20
1634143480000|2021-10-13 16:44:40|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|27
1634143490000|2021-10-13 16:44:50|727.3|726|727.5|726|727.5|726|727.3|726|11
1634143500000|2021-10-13 16:45:00|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|34
1634143510000|2021-10-13 16:45:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|69
1634143520000|2021-10-13 16:45:20|||||||||5
1634143530000|2021-10-13 16:45:30|728|726.3|727.8|726.5|728|726.5|727.5|726.3|3
1634143540000|2021-10-13 16:45:40|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|116
1634143550000|2021-10-13 16:45:50|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|9
1634143560000|2021-10-13 16:46:00|||||||||12
1634143570000|2021-10-13 16:46:10|727.3|726|727.3|726|727.3|726|727.3|726|11
1634143580000|2021-10-13 16:46:20|727|725.8|727.3|726|727.3|726|727|725.8|14
1634143590000|2021-10-13 16:46:30|727|725.8|726.8|725.5|727|726|726.8|725.5|15
1634143600000|2021-10-13 16:46:40|727|725.3|726.8|725.5|727|725.5|726.5|725.3|20
1634143610000|2021-10-13 16:46:50||725.3||725.3||725.5||725.3|16
1634143620000|2021-10-13 16:47:00|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|10
1634143630000|2021-10-13 16:47:10|726.5||726.8||726.8||726.5||13
1634143640000|2021-10-13 16:47:20|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1634143650000|2021-10-13 16:47:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|15
1634143660000|2021-10-13 16:47:40|726.3|725|726.3|725|726.5|725.3|726.3|725|79
1634143670000|2021-10-13 16:47:50|726|724.8|726|724.8|726.3|725|726|724.8|7
1634143680000|2021-10-13 16:48:00|726.3|725|726.3|724.8|726.3|725|726|724.8|18
1634143690000|2021-10-13 16:48:10|726|725|726.3|725|726.3|725|726|725|0
1634143700000|2021-10-13 16:48:20|726|724.8|726|724.8|726|724.8|726|724.8|4
1634143710000|2021-10-13 16:48:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|6
1634143720000|2021-10-13 16:48:40|725.8||725.8||726||725.8||0
1634143730000|2021-10-13 16:48:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|4
1634143740000|2021-10-13 16:49:00|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724|28
1634143750000|2021-10-13 16:49:10|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|2
1634143760000|2021-10-13 16:49:20|||||||||2
1634143790000|2021-10-13 16:49:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|29
1634143800000|2021-10-13 16:50:00|725.3|724|725.3|724|725.5|724.3|725.3|724|30
1634143810000|2021-10-13 16:50:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|4
1634143830000|2021-10-13 16:50:30|725.3|724|725.3|724|725.3|724|725.3|724|6
1634143840000|2021-10-13 16:50:40|||||||||1
1634143850000|2021-10-13 16:50:50|725|723.8|725|723.8|725.3|724|725|723.8|16
1634143860000|2021-10-13 16:51:00||723.5||723.8||723.8||723.5|19
1634143870000|2021-10-13 16:51:10||723.5||723.8||723.8||723.5|8
1634143880000|2021-10-13 16:51:20|725.3|724|724.8|723.5|725.3|724|724.8|723.5|16
1634143890000|2021-10-13 16:51:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|3
1634143900000|2021-10-13 16:51:40||723.3||723.5||723.5||723.3|17
1634143920000|2021-10-13 16:52:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|39
1634143930000|2021-10-13 16:52:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1634143940000|2021-10-13 16:52:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634143950000|2021-10-13 16:52:30|||||||||34
1634143970000|2021-10-13 16:52:50|725|723.8|725|723.5|725|723.8|724.8|723.5|5
1634143980000|2021-10-13 16:53:00|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|4
1634143990000|2021-10-13 16:53:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|8
1634144020000|2021-10-13 16:53:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|18
1634144030000|2021-10-13 16:53:50||723.3||723.5||723.5||723.3|0
1634144040000|2021-10-13 16:54:00|||||||||1
1634144060000|2021-10-13 16:54:20|||||||||250
1634144070000|2021-10-13 16:54:30|||||||||12
1634144080000|2021-10-13 16:54:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|5
1634144090000|2021-10-13 16:54:50|||||||||1
1634144100000|2021-10-13 16:55:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|15
1634144110000|2021-10-13 16:55:10|725||724.8||725||724.8||3
1634144120000|2021-10-13 16:55:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1634144130000|2021-10-13 16:55:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1634144140000|2021-10-13 16:55:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|5
1634144160000|2021-10-13 16:56:00|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|4
1634144170000|2021-10-13 16:56:10|||||||||25
1634144180000|2021-10-13 16:56:20|724.8||724.5||724.8||724.5||26
1634144190000|2021-10-13 16:56:30|724.8||724.8||724.8||724.8||2
1634144200000|2021-10-13 16:56:40||723.5||723.3||723.5||723.3|24
1634144210000|2021-10-13 16:56:50|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1634144220000|2021-10-13 16:57:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|2
1634144230000|2021-10-13 16:57:10|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|33
1634144260000|2021-10-13 16:57:40|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|4
1634144270000|2021-10-13 16:57:50||723.5||723.3||723.5||723.3|3
1634144280000|2021-10-13 16:58:00|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|7
1634144290000|2021-10-13 16:58:10|724.8||724.8||724.8||724.5||3
1634144300000|2021-10-13 16:58:20|724.5||724.5||724.5||724.5||0
1634144310000|2021-10-13 16:58:30|||||||||246
1634144330000|2021-10-13 16:58:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1634144350000|2021-10-13 16:59:10|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|25
1634144360000|2021-10-13 16:59:20||723.5||723.3||723.5||723.3|6
1634144370000|2021-10-13 16:59:30|724.5||724.5||724.5||724.5||0
1634144380000|2021-10-13 16:59:40|||||||||1
1634144400000|2021-10-13 17:00:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|23
1634144410000|2021-10-13 17:00:10||723.5||723.5||723.5||723.5|2
1634144420000|2021-10-13 17:00:20|724.8|723.3|724.5|723.3|724.8|723.3|724.5|723.3|8
1634144430000|2021-10-13 17:00:30|724.8||724.5||724.8||724.5||1
1634144470000|2021-10-13 17:01:10||723||723.3||723.3||723|10
1634144480000|2021-10-13 17:01:20||723||723||723||723|13
1634144490000|2021-10-13 17:01:30|724.3|723.3|724.3|723|724.5|723.3|724.3|723|1
1634144500000|2021-10-13 17:01:40|||||||||1
1634144520000|2021-10-13 17:02:00|||||||||3
1634144530000|2021-10-13 17:02:10|||||||||2
1634144540000|2021-10-13 17:02:20|724.5||724.3||724.5||724.3||4
1634144550000|2021-10-13 17:02:30|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|40
1634144560000|2021-10-13 17:02:40||723||723||723.3||723|1
1634144570000|2021-10-13 17:02:50|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1634144580000|2021-10-13 17:03:00||723||723.3||723.3||723|0
1634144590000|2021-10-13 17:03:10||723||723||723||723|2
1634144600000|2021-10-13 17:03:20|724.3||724.5||724.5||724.3||2
1634144610000|2021-10-13 17:03:30|724.3|723.3|724.5|723|724.5|723.3|724.3|723|12
1634144620000|2021-10-13 17:03:40|724.3|723.3|724.3|723|724.5|723.3|724.3|723|3
1634144630000|2021-10-13 17:03:50|724|722.8|724|722.8|724.3|723|724|722.8|31
1634144640000|2021-10-13 17:04:00|724.3|723|724.3|723|724.3|723|724.3|723|5
1634144650000|2021-10-13 17:04:10||722.8||723||723||722.8|104
1634144660000|2021-10-13 17:04:20|724|722.8|724|722.8|724.3|723|724|722.8|0
1634144680000|2021-10-13 17:04:40|||||||||1
1634144700000|2021-10-13 17:05:00|724.3||724||724.3||724||1
1634144720000|2021-10-13 17:05:20|||||||||3
1634144730000|2021-10-13 17:05:30|724.3|723|724.3|723|724.3|723|724.3|723|14
1634144750000|2021-10-13 17:05:50|724.5||724.3||724.5||724.3||3
1634144780000|2021-10-13 17:06:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|12
1634144790000|2021-10-13 17:06:30|724.3|723|724.3|723|724.3|723.3|724.3|723|22
1634144800000|2021-10-13 17:06:40|724.5|723.3|724.5|723|724.5|723.3|724.3|723|3
1634144810000|2021-10-13 17:06:50|724.3||724.3||724.5||724.3||1
1634144820000|2021-10-13 17:07:00|724.5||724.3||724.5||724.3||1
1634144840000|2021-10-13 17:07:20|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|19
1634144850000|2021-10-13 17:07:30|724.3|723|724.3|723|724.5|723|724.3|723|2
1634144860000|2021-10-13 17:07:40|724.5||724.3||724.5||724.3||1
1634144870000|2021-10-13 17:07:50|724|722.8|724|722.8|724|722.8|724|722.8|2
1634144880000|2021-10-13 17:08:00|||||||||20
1634144890000|2021-10-13 17:08:10|||||||||6
1634144940000|2021-10-13 17:09:00|||||||||18
1634144970000|2021-10-13 17:09:30||722.5||722.8||722.8||722.5|1
1634144990000|2021-10-13 17:09:50|723.8|722.5|724|722.8|724|722.8|723.8|722.5|23
1634145000000|2021-10-13 17:10:00|724.3|723|724.3|723|724.3|723|724.3|723|1
1634145010000|2021-10-13 17:10:10|||||||||1
1634145020000|2021-10-13 17:10:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|9
1634145030000|2021-10-13 17:10:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|6
1634145040000|2021-10-13 17:10:40|||||||||1
1634145050000|2021-10-13 17:10:50|724.3|723|724.5|723|724.5|723|724.3|723|6
1634145060000|2021-10-13 17:11:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|11
1634145070000|2021-10-13 17:11:10|||||||||43
1634145080000|2021-10-13 17:11:20|724.3|723|724|722.8|724.3|723|724|722.8|8
1634145090000|2021-10-13 17:11:30|||||||||10
1634145110000|2021-10-13 17:11:50|724.3|723|724.3|723|724.3|723|724.3|723|8
1634145120000|2021-10-13 17:12:00|724|722.8|724|722.8|724.3|723|724|722.8|8
1634145130000|2021-10-13 17:12:10|724.3|723|724.3|723|724.3|723|724|722.8|12
1634145140000|2021-10-13 17:12:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1634145150000|2021-10-13 17:12:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|9
1634145160000|2021-10-13 17:12:40|725||724.8||725||724.8||10
1634145170000|2021-10-13 17:12:50|725|723.8|725|723.5|725|723.8|724.8|723.5|6
1634145180000|2021-10-13 17:13:00|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|0
1634145200000|2021-10-13 17:13:20|||||||||12
1634145220000|2021-10-13 17:13:40|||||||||1
1634145230000|2021-10-13 17:13:50|||||||||17
1634145240000|2021-10-13 17:14:00|||||||||31
1634145250000|2021-10-13 17:14:10|||||||||14
1634145260000|2021-10-13 17:14:20|||||||||17
1634145270000|2021-10-13 17:14:30|||||||||5
1634145300000|2021-10-13 17:15:00|725|723.8|725|723.8|725|723.8|724.8|723.5|14
1634145310000|2021-10-13 17:15:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|6
1634145320000|2021-10-13 17:15:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|15
1634145330000|2021-10-13 17:15:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1634145340000|2021-10-13 17:15:40|||||||||1
1634145350000|2021-10-13 17:15:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|2
1634145360000|2021-10-13 17:16:00|724.8||724.5||724.8||724.5||3
1634145380000|2021-10-13 17:16:20|724.8||724.5||724.8||724.5||3
1634145390000|2021-10-13 17:16:30|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|0
1634145400000|2021-10-13 17:16:40||723.5||723.3||723.5||723.3|4
1634145410000|2021-10-13 17:16:50|724.5||724.5||724.8||724.5||1
1634145440000|2021-10-13 17:17:20|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|6
1634145450000|2021-10-13 17:17:30|724.5||724.5||724.5||724.5||0
1634145500000|2021-10-13 17:18:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|4
1634145510000|2021-10-13 17:18:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1634145520000|2021-10-13 17:18:40|725||724.8||725||724.8||1
1634145530000|2021-10-13 17:18:50|725|723.8|725|723.8|725|723.8|724.8|723.8|1
1634145540000|2021-10-13 17:19:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1634145550000|2021-10-13 17:19:10|725|723.8|725|723.8|725|723.8|725|723.8|0
1634145570000|2021-10-13 17:19:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|9
1634145600000|2021-10-13 17:20:00|||||||||8
1634145630000|2021-10-13 17:20:30|||||||||48
1634145660000|2021-10-13 17:21:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|9
1634145670000|2021-10-13 17:21:10|725||725||725||725||5
1634145680000|2021-10-13 17:21:20|724.8|723.8|725|723.5|725|723.8|724.8|723.5|2
1634145690000|2021-10-13 17:21:30|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|0
1634145700000|2021-10-13 17:21:40|||||||||1
1634145710000|2021-10-13 17:21:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1634145720000|2021-10-13 17:22:00|724.8|723.5|725|723.5|725|723.5|724.8|723.5|13
1634145730000|2021-10-13 17:22:10||723.8||723.8||723.8||723.8|0
1634145760000|2021-10-13 17:22:40|||||||||6
1634145810000|2021-10-13 17:23:30||723.5||723.8||723.8||723.5|7
1634145830000|2021-10-13 17:23:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|10
1634145870000|2021-10-13 17:24:30|725||724.8||725||724.8||0
1634145880000|2021-10-13 17:24:40|725|723.8|725|723.5|725|723.8|724.8|723.5|1
1634145890000|2021-10-13 17:24:50|724.8||724.8||724.8||724.8||0
1634145900000|2021-10-13 17:25:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|20
1634145910000|2021-10-13 17:25:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1634145950000|2021-10-13 17:25:50|724.3|723|724.3|723|724.5|723|724.3|723|6
1634145970000|2021-10-13 17:26:10|||||||||1
1634145980000|2021-10-13 17:26:20|||||||||4
1634145990000|2021-10-13 17:26:30|||||||||217
1634146000000|2021-10-13 17:26:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1634146020000|2021-10-13 17:27:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|5
1634146030000|2021-10-13 17:27:10|724.8||724.5||724.8||724.5||6
1634146040000|2021-10-13 17:27:20|||||||||34
1634146060000|2021-10-13 17:27:40|||||||||1
1634146070000|2021-10-13 17:27:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|9
1634146110000|2021-10-13 17:28:30||723||723.3||723.3||723|19
1634146120000|2021-10-13 17:28:40||723||723.3||723.3||723|0
1634146160000|2021-10-13 17:29:20|||||||||1
1634146170000|2021-10-13 17:29:30|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|1
1634146180000|2021-10-13 17:29:40|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|4
1634146190000|2021-10-13 17:29:50|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1634146200000|2021-10-13 17:30:00|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|7
1634146210000|2021-10-13 17:30:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1634146220000|2021-10-13 17:30:20|||||||||3
1634146240000|2021-10-13 17:30:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|7
1634146260000|2021-10-13 17:31:00|||||||||3
1634146270000|2021-10-13 17:31:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|4
1634146280000|2021-10-13 17:31:20|725|723.8|725|723.8|725|723.8|724.8|723.8|27
1634146300000|2021-10-13 17:31:40|725.3|724|725.3|724|725.3|724|725.3|724|14
1634146310000|2021-10-13 17:31:50|||||||||1
1634146340000|2021-10-13 17:32:20|725|723.8|725|723.8|725|723.8|725|723.8|1
1634146360000|2021-10-13 17:32:40|||||||||1
1634146380000|2021-10-13 17:33:00|||||||||1
1634146390000|2021-10-13 17:33:10|725.3|724|725.3|724|725.3|724|725.3|724|3
1634146400000|2021-10-13 17:33:20||723.8||724||724||723.8|3
1634146420000|2021-10-13 17:33:40|||||||||7
1634146430000|2021-10-13 17:33:50|725|723.8|725|723.8|725|723.8|725|723.8|4
1634146440000|2021-10-13 17:34:00|725.3|724|725.3|723.8|725.3|724|725.3|723.8|6
1634146450000|2021-10-13 17:34:10|725|724|725.3|723.8|725.3|724|725|723.8|6
1634146460000|2021-10-13 17:34:20|725|724|725|723.8|725.3|724|725|723.8|8
1634146490000|2021-10-13 17:34:50||723.5||723.5||723.5||723.5|15
1634146500000|2021-10-13 17:35:00|724.8|723.3|724.8|723.5|724.8|723.5|724.8|723.3|15
1634146510000|2021-10-13 17:35:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|2
1634146530000|2021-10-13 17:35:30|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|4
1634146540000|2021-10-13 17:35:40|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|5
1634146550000|2021-10-13 17:35:50|724.5|723|724.3|723|724.5|723.3|724.3|723|10
1634146560000|2021-10-13 17:36:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|6
1634146570000|2021-10-13 17:36:10|||||||||9
1634146620000|2021-10-13 17:37:00|||||||||1
1634146650000|2021-10-13 17:37:30||723||723.3||723.3||723|5
1634146660000|2021-10-13 17:37:40|||||||||4
1634146670000|2021-10-13 17:37:50|724.3|723|724.5|723|724.5|723|724.3|723|9
1634146680000|2021-10-13 17:38:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|4
1634146710000|2021-10-13 17:38:30|724.8||724.8||724.8||724.5||11
1634146720000|2021-10-13 17:38:40|724.5||724.8||724.8||724.5||3
1634146730000|2021-10-13 17:38:50|724.5||724.5||724.5||724.5||20
1634146740000|2021-10-13 17:39:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|5
1634146750000|2021-10-13 17:39:10|725|723.8|725|723.8|725|723.8|725|723.8|14
1634146760000|2021-10-13 17:39:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|10
1634146780000|2021-10-13 17:39:40|||||||||4
1634146790000|2021-10-13 17:39:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|19
1634146820000|2021-10-13 17:40:20|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|9
1634146840000|2021-10-13 17:40:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634146850000|2021-10-13 17:40:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|6
1634146860000|2021-10-13 17:41:00|||||||||1
1634146870000|2021-10-13 17:41:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1634146880000|2021-10-13 17:41:20|||||||||4
1634146900000|2021-10-13 17:41:40|||||||||1
1634146920000|2021-10-13 17:42:00|||||||||11
1634146930000|2021-10-13 17:42:10|||||||||2
1634146950000|2021-10-13 17:42:30|724.3|723|724.3|723|724.3|723.3|724.3|723|10
1634146970000|2021-10-13 17:42:50||722.8||722.8||723||722.8|14
1634146980000|2021-10-13 17:43:00||723||723||723||723|21
1634146990000|2021-10-13 17:43:10|||||||||9
1634147000000|2021-10-13 17:43:20|||||||||23
1634147010000|2021-10-13 17:43:30||722.8||723||723||722.8|0
1634147020000|2021-10-13 17:43:40|724|722.8|724|722.8|724|722.8|724|722.8|1
1634147030000|2021-10-13 17:43:50|724.3||724||724.3||724||1
1634147040000|2021-10-13 17:44:00|724.3|723|724.3|723|724.3|723|724|722.8|32
1634147050000|2021-10-13 17:44:10||722.8||723||723||722.8|0
1634147060000|2021-10-13 17:44:20||722.8||722.8||722.8||722.8|5
1634147070000|2021-10-13 17:44:30|724||724||724.3||724||1
1634147080000|2021-10-13 17:44:40|724.3||724.3||724.3||724.3||0
1634147090000|2021-10-13 17:44:50||723||723||723||723|0
1634147100000|2021-10-13 17:45:00|||||||||2
1634147110000|2021-10-13 17:45:10|||||||||4
1634147120000|2021-10-13 17:45:20|724|722.8|724|722.8|724|722.8|724|722.8|4
1634147130000|2021-10-13 17:45:30|||||||||1
1634147160000|2021-10-13 17:46:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|34
1634147170000|2021-10-13 17:46:10|724|722.8|724|722.5|724|722.8|724|722.5|3
1634147180000|2021-10-13 17:46:20|723.8||724||724||723.8||2
1634147190000|2021-10-13 17:46:30|723.8|722.8|724|722.8|724|722.8|723.8|722.8|6
1634147200000|2021-10-13 17:46:40|||||||||1
1634147210000|2021-10-13 17:46:50|||||||||38
1634147220000|2021-10-13 17:47:00|||||||||1
1634147240000|2021-10-13 17:47:20|724.3||724||724.3||724||4
1634147270000|2021-10-13 17:47:50||722.5||722.8||722.8||722.5|23
1634147280000|2021-10-13 17:48:00||722.5||722.5||722.5||722.5|8
1634147290000|2021-10-13 17:48:10||722.8||722.8||722.8||722.5|1
1634147300000|2021-10-13 17:48:20|||||||||2
1634147320000|2021-10-13 17:48:40|724.3|723|724.3|723|724.3|723|724|723|8
1634147340000|2021-10-13 17:49:00|||||||||16
1634147350000|2021-10-13 17:49:10|724.5||724.5||724.5||724.5||8
1634147360000|2021-10-13 17:49:20|724.3||724.3||724.3||724.3||0
1634147380000|2021-10-13 17:49:40|||||||||49
1634147420000|2021-10-13 17:50:20||722.8||723||723||722.8|25
1634147500000|2021-10-13 17:51:40||722.8||722.8||722.8||722.8|0
1634147510000|2021-10-13 17:51:50|724||724||724||724||0
1634147520000|2021-10-13 17:52:00|||||||||3
1634147530000|2021-10-13 17:52:10|724.3|723|724.3|723|724.3|723|724.3|723|7
1634147560000|2021-10-13 17:52:40|||||||||1
1634147610000|2021-10-13 17:53:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1634147620000|2021-10-13 17:53:40||723||723.3||723.3||723|2
1634147640000|2021-10-13 17:54:00|724.3|723|724.5|723|724.5|723|724.3|723|18
1634147650000|2021-10-13 17:54:10||723.3||723.3||723.3||723.3|0
1634147660000|2021-10-13 17:54:20|||||||||7
1634147670000|2021-10-13 17:54:30|||||||||2
1634147680000|2021-10-13 17:54:40||723||723||723||723|2
1634147690000|2021-10-13 17:54:50|724.3||724.3||724.3||724.3||0
1634147720000|2021-10-13 17:55:20|||||||||2
1634147740000|2021-10-13 17:55:40|||||||||1
1634147760000|2021-10-13 17:56:00|724.5||724.5||724.5||724.5||7
1634147770000|2021-10-13 17:56:10|724.3|723.3|724.3|723|724.3|723.3|724.3|723|1
1634147790000|2021-10-13 17:56:30|||||||||4
1634147800000|2021-10-13 17:56:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|13
1634147820000|2021-10-13 17:57:00|||||||||5
1634147830000|2021-10-13 17:57:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|14
1634147840000|2021-10-13 17:57:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1634147880000|2021-10-13 17:58:00|||||||||1
1634147890000|2021-10-13 17:58:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|19
1634147900000|2021-10-13 17:58:20||723.3||723.5||723.5||723.3|0
1634147910000|2021-10-13 17:58:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1634147920000|2021-10-13 17:58:40|724.8||724.5||724.8||724.5||1
1634147930000|2021-10-13 17:58:50|724.8||724.5||724.8||724.5||5
1634148000000|2021-10-13 18:00:00|||||||||5
1634148010000|2021-10-13 18:00:10|724.8||724.5||724.8||724.5||16
1634148020000|2021-10-13 18:00:20|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|8
1634148030000|2021-10-13 18:00:30|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|37
1634148040000|2021-10-13 18:00:40|724.8||724.8||724.8||724.5||1
1634148050000|2021-10-13 18:00:50|724.5||724.8||724.8||724.5||2
1634148060000|2021-10-13 18:01:00|724.5||724.8||724.8||724.5||5
1634148070000|2021-10-13 18:01:10|724.5||724.8||724.8||724.5||1
1634148080000|2021-10-13 18:01:20|724.5|723.5|725|723.8|725|723.8|724.5|723.3|4
1634148090000|2021-10-13 18:01:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|38
1634148100000|2021-10-13 18:01:40||724||724||724||723.8|0
1634148120000|2021-10-13 18:02:00|725|723.8|725|723.8|725.3|724|725|723.8|5
1634148140000|2021-10-13 18:02:20|||||||||1
1634148160000|2021-10-13 18:02:40|725.3|724|725.3|724|725.3|724|725.3|724|3
1634148170000|2021-10-13 18:02:50|725|723.8|725.3|724|725.3|724|725|723.8|3
1634148180000|2021-10-13 18:03:00|725.5|724.3|725.5|724|725.5|724.3|725.5|724|154
1634148190000|2021-10-13 18:03:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|9
1634148200000|2021-10-13 18:03:20|725.3|724|725.5|724|725.5|724.3|725.3|724|21
1634148210000|2021-10-13 18:03:30|725.8|724.3|725.5|724.3|725.8|724.5|725.5|724.3|28
1634148220000|2021-10-13 18:03:40|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|60
1634148230000|2021-10-13 18:03:50|||||||||5
1634148240000|2021-10-13 18:04:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|39
1634148250000|2021-10-13 18:04:10|||||||||26
1634148260000|2021-10-13 18:04:20|||||||||15
1634148270000|2021-10-13 18:04:30|725.3|724|725.3|724|725.5|724.3|725.3|724|0
1634148290000|2021-10-13 18:04:50|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|20
1634148300000|2021-10-13 18:05:00|725.3|724|725.5|724|725.5|724.3|725.3|724|7
1634148310000|2021-10-13 18:05:10|725.3|724.3|725.3|724|725.3|724.3|725.3|724|29
1634148320000|2021-10-13 18:05:20|725.5|724.3|725.5|724|725.5|724.3|725.3|724|31
1634148330000|2021-10-13 18:05:30||724.3||724.3||724.3||724.3|0
1634148350000|2021-10-13 18:05:50|||||||||1
1634148360000|2021-10-13 18:06:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|12
1634148370000|2021-10-13 18:06:10|||||||||8
1634148380000|2021-10-13 18:06:20|||||||||20
1634148390000|2021-10-13 18:06:30|||||||||10
1634148400000|2021-10-13 18:06:40|||||||||3
1634148410000|2021-10-13 18:06:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1634148430000|2021-10-13 18:07:10|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|7
1634148440000|2021-10-13 18:07:20|||||||||40
1634148450000|2021-10-13 18:07:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|4
1634148460000|2021-10-13 18:07:40|725|724|725|723.8|725.3|724|725|723.8|4
1634148470000|2021-10-13 18:07:50|725.3|724|725.3|724|725.3|724|725.3|724|13
1634148480000|2021-10-13 18:08:00|725|723.8|725.3|724|725.3|724|725|723.8|1
1634148490000|2021-10-13 18:08:10|725|723.8|725|723.8|725|723.8|725|723.8|6
1634148500000|2021-10-13 18:08:20|725.3|724|725.3|724|725.3|724|725|724|26
1634148510000|2021-10-13 18:08:30|||||||||12
1634148520000|2021-10-13 18:08:40|725|723.8|725|723.8|725|723.8|725|723.8|1
1634148530000|2021-10-13 18:08:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1634148540000|2021-10-13 18:09:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|1
1634148550000|2021-10-13 18:09:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|413
1634148560000|2021-10-13 18:09:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|63
1634148570000|2021-10-13 18:09:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|203
1634148580000|2021-10-13 18:09:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|7
1634148590000|2021-10-13 18:09:50|726|724.8|726|724.8|726|724.8|726|724.5|10
1634148600000|2021-10-13 18:10:00||724.5||724.8||724.8||724.5|10
1634148610000|2021-10-13 18:10:10||724.5||724.8||724.8||724.5|12
1634148620000|2021-10-13 18:10:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|20
1634148630000|2021-10-13 18:10:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|14
1634148640000|2021-10-13 18:10:40|||||||||8
1634148650000|2021-10-13 18:10:50|726|724.8|726|724.8|726|724.8|726|724.5|1
1634148660000|2021-10-13 18:11:00||724.5||724.8||724.8||724.5|3
1634148670000|2021-10-13 18:11:10|726.3|725|726.3|725|726.3|725|726.3|725|1
1634148680000|2021-10-13 18:11:20|726|724.8|726.3|725|726.3|725|726|724.8|26
1634148690000|2021-10-13 18:11:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|24
1634148700000|2021-10-13 18:11:40|||||||||36
1634148710000|2021-10-13 18:11:50|726.3|725|726.3|725|726.5|725|726.3|725|15
1634148720000|2021-10-13 18:12:00|726.5||726.3||726.5||726.3||3
1634148730000|2021-10-13 18:12:10||724.8||724.8||725||724.8|16
1634148740000|2021-10-13 18:12:20|726||726.3||726.3||726||1
1634148750000|2021-10-13 18:12:30||725||725||725||725|0
1634148760000|2021-10-13 18:12:40|726|724.8|726.3|724.8|726.3|725|726|724.8|5
1634148770000|2021-10-13 18:12:50||725||725||725||725|42
1634148780000|2021-10-13 18:13:00|726.5|725.3|726.5|725.3|726.8|725.3|726.3|725.3|2
1634148790000|2021-10-13 18:13:10|||||||||2
1634148800000|2021-10-13 18:13:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|3
1634148810000|2021-10-13 18:13:30|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|7
1634148820000|2021-10-13 18:13:40|726.5||726.5||726.8||726.5||1
1634148830000|2021-10-13 18:13:50|||||||||28
1634148840000|2021-10-13 18:14:00|||||||||300
1634148850000|2021-10-13 18:14:10|726.8||726.5||726.8||726.5||5
1634148860000|2021-10-13 18:14:20||725||725||725.3||725|42
1634148870000|2021-10-13 18:14:30|726.3|725.3|726.3|725|726.3|725.3|726.3|725|1
1634148880000|2021-10-13 18:14:40|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|3
1634148890000|2021-10-13 18:14:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634148900000|2021-10-13 18:15:00|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|33
1634148910000|2021-10-13 18:15:10|726.8|725|726.3|725|726.8|725.3|726.3|725|1
1634148920000|2021-10-13 18:15:20|726.5||726.3||726.5||726.3||8
1634148930000|2021-10-13 18:15:30|726.5||726.3||726.5||726.3||50
1634148940000|2021-10-13 18:15:40|726.5||726.3||726.5||726.3||2
1634148950000|2021-10-13 18:15:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|1
1634148960000|2021-10-13 18:16:00|726.3|725.3|726.3|725|726.3|725.3|726.3|725|63
1634148980000|2021-10-13 18:16:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1634149010000|2021-10-13 18:16:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|7
1634149020000|2021-10-13 18:17:00|726.3|725|726.3|725|726.5|725|726.3|725|2
1634149030000|2021-10-13 18:17:10|||||||||41
1634149040000|2021-10-13 18:17:20|726|724.8|726|724.8|726.3|724.8|726|724.8|5
1634149060000|2021-10-13 18:17:40|726.3|725|726.3|725|726.3|725|726|725|3
1634149070000|2021-10-13 18:17:50||724.8||725||725||724.8|1
1634149090000|2021-10-13 18:18:10||724.8||725||725||724.8|36
1634149100000|2021-10-13 18:18:20|726|724.8|726|724.8|726|725|726|724.8|3
1634149110000|2021-10-13 18:18:30|726.3||726||726.3||726||4
1634149120000|2021-10-13 18:18:40|726.3||726||726.3||726||4
1634149130000|2021-10-13 18:18:50|726.3||726||726.3||726||0
1634149140000|2021-10-13 18:19:00|726.3|725|726|724.8|726.3|725|726|724.8|3
1634149150000|2021-10-13 18:19:10|726.3|725|726.3|725|726.3|725|726.3|724.8|0
1634149160000|2021-10-13 18:19:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|69
1634149170000|2021-10-13 18:19:30|||||||||2
1634149180000|2021-10-13 18:19:40|726.5||726.5||726.5||726.5||5
1634149190000|2021-10-13 18:19:50||725.3||725||725.3||725|0
1634149200000|2021-10-13 18:20:00||725.3||725.3||725.3||725.3|1
1634149210000|2021-10-13 18:20:10|726.3|725|726.5|725|726.5|725.3|726.3|725|6
1634149220000|2021-10-13 18:20:20|726.3|724.8|726.3|724.8|726.5|725|726|724.8|57
1634149230000|2021-10-13 18:20:30|726|725|726|724.8|726|725|726|724.8|15
1634149240000|2021-10-13 18:20:40|726.3||726||726.3||726||3
1634149280000|2021-10-13 18:21:20|726.3|725|726.3|724.8|726.3|725|726|724.8|7
1634149290000|2021-10-13 18:21:30||725||725||725||724.8|40
1634149310000|2021-10-13 18:21:50|726|724.8|726.3|725|726.3|725|726|724.8|2
1634149320000|2021-10-13 18:22:00||724.8||725||725||724.8|1
1634149330000|2021-10-13 18:22:10|726.5|725.3|726.5|725|726.5|725.3|726.3|725|10
1634149340000|2021-10-13 18:22:20||725.3||725||725.3||725|0
1634149350000|2021-10-13 18:22:30|726.3||726.5||726.5||726.3||13
1634149360000|2021-10-13 18:22:40|726.3|725.3|726.3|725|726.3|725.3|726.3|725|1
1634149380000|2021-10-13 18:23:00|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|11
1634149390000|2021-10-13 18:23:10|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1634149400000|2021-10-13 18:23:20|726.5|725.3|726.5|725|726.5|725.3|726.5|725|4
1634149410000|2021-10-13 18:23:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|4
1634149420000|2021-10-13 18:23:40|726.8||726.5||726.8||726.5||43
1634149440000|2021-10-13 18:24:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|17
1634149450000|2021-10-13 18:24:10|726.8||726.8||726.8||726.5||3
1634149460000|2021-10-13 18:24:20|726.5||726.5||726.5||726.5||1
1634149470000|2021-10-13 18:24:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|3
1634149480000|2021-10-13 18:24:40|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|28
1634149490000|2021-10-13 18:24:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|1
1634149500000|2021-10-13 18:25:00|||||||||6
1634149510000|2021-10-13 18:25:10|||||||||1
1634149520000|2021-10-13 18:25:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|15
1634149530000|2021-10-13 18:25:30|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|2
1634149540000|2021-10-13 18:25:40|||||||||2
1634149550000|2021-10-13 18:25:50|726.8||726.5||726.8||726.5||42
1634149570000|2021-10-13 18:26:10|726.3|725|726.3|725|726.3|725|726.3|725|3
1634149580000|2021-10-13 18:26:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1634149590000|2021-10-13 18:26:30|726.3|725|726.3|725|726.5|725|726.3|725|2
1634149600000|2021-10-13 18:26:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|11
1634149610000|2021-10-13 18:26:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|12
1634149620000|2021-10-13 18:27:00|726|724.8|725.8|724.5|726.3|724.8|725.8|724.5|4
1634149630000|2021-10-13 18:27:10|||||||||10
1634149640000|2021-10-13 18:27:20|726|724.3|725.8|724.5|726|724.5|725.8|724.3|5
1634149650000|2021-10-13 18:27:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|3
1634149660000|2021-10-13 18:27:40|||||||||3
1634149670000|2021-10-13 18:27:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|8
1634149680000|2021-10-13 18:28:00|725.5|724.3|725.3|723.8|725.5|724.3|725.3|723.8|46
1634149690000|2021-10-13 18:28:10|725|724|725|723.8|725.3|724|725|723.8|19
1634149700000|2021-10-13 18:28:20|725.3|724|725.3|724|725.3|724|725.3|723.8|24
1634149710000|2021-10-13 18:28:30||723.8||724||724||723.8|4
1634149720000|2021-10-13 18:28:40|725|723.8|725|723.8|725.3|723.8|725|723.8|5
1634149730000|2021-10-13 18:28:50|725.3|724|725.3|724|725.3|724|725.3|724|1
1634149740000|2021-10-13 18:29:00|||||||||48
1634149750000|2021-10-13 18:29:10|||||||||8
1634149760000|2021-10-13 18:29:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|12
1634149770000|2021-10-13 18:29:30|||||||||31
1634149780000|2021-10-13 18:29:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|54
1634149790000|2021-10-13 18:29:50||724||724.3||724.3||724|12
1634149800000|2021-10-13 18:30:00|725.3|724|725.3|724|725.5|724.3|725.3|724|22
1634149810000|2021-10-13 18:30:10|725|723.8|725.3|724|725.3|724|725|723.8|20
1634149820000|2021-10-13 18:30:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|5
1634149830000|2021-10-13 18:30:30|||||||||5
1634149840000|2021-10-13 18:30:40|||||||||1
1634149860000|2021-10-13 18:31:00|||||||||1
1634149870000|2021-10-13 18:31:10|||||||||2
1634149880000|2021-10-13 18:31:20|725.5|724.3|725.5|724|725.5|724.3|725.5|724|8
1634149890000|2021-10-13 18:31:30||724.3||724.3||724.3||724.3|0
1634149910000|2021-10-13 18:31:50|725.3|724|725.3|724|725.3|724|725.3|724|17
1634149930000|2021-10-13 18:32:10|||||||||1
1634149990000|2021-10-13 18:33:10|725|723.8|725.3|723.8|725.3|723.8|725|723.8|7
1634150000000|2021-10-13 18:33:20||724||724||724||724|1
1634150050000|2021-10-13 18:34:10|725.5||725.5||725.5||725.5||2
1634150060000|2021-10-13 18:34:20||724.3||724.3||724.3||724|1
1634150080000|2021-10-13 18:34:40|||||||||1
1634150090000|2021-10-13 18:34:50||724||724||724||724|5
1634150100000|2021-10-13 18:35:00||724.3||724.3||724.3||724|3
1634150130000|2021-10-13 18:35:30||724||724||724||724|7
1634150140000|2021-10-13 18:35:40|725.3||725.3||725.3||725.3||0
1634150160000|2021-10-13 18:36:00|||||||||1
1634150180000|2021-10-13 18:36:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1634150190000|2021-10-13 18:36:30||724||724||724.3||724|2
1634150200000|2021-10-13 18:36:40||724.3||724.3||724.3||724.3|0
1634150220000|2021-10-13 18:37:00||724||724.3||724.3||724|22
1634150230000|2021-10-13 18:37:10||724||724.3||724.3||724|0
1634150240000|2021-10-13 18:37:20||724||724||724||724|9
1634150250000|2021-10-13 18:37:30||724.3||724||724.3||724|0
1634150270000|2021-10-13 18:37:50|725.3||725.3||725.5||725.3||2
1634150280000|2021-10-13 18:38:00|725.5|724.3|725.5|724|725.5|724.3|725.5|724|3
1634150290000|2021-10-13 18:38:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|4
1634150310000|2021-10-13 18:38:30||724||724.3||724.3||724|0
1634150330000|2021-10-13 18:38:50|||||||||2
1634150370000|2021-10-13 18:39:30|||||||||8
1634150380000|2021-10-13 18:39:40|||||||||21
1634150390000|2021-10-13 18:39:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|8
1634150400000|2021-10-13 18:40:00|||||||||3
1634150410000|2021-10-13 18:40:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634150420000|2021-10-13 18:40:20|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1634150430000|2021-10-13 18:40:30||724.5||724.5||724.5||724.3|0
1634150450000|2021-10-13 18:40:50||724.3||724.5||724.5||724.3|6
1634150460000|2021-10-13 18:41:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|22
1634150520000|2021-10-13 18:42:00|725.3|724|725.3|724|725.5|724|725.3|724|1741
1634150540000|2021-10-13 18:42:20||723.8||724||724||723.8|17
1634150550000|2021-10-13 18:42:30||723.8||724||724||723.8|13
1634150570000|2021-10-13 18:42:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1634150580000|2021-10-13 18:43:00||723.5||723.8||723.8||723.5|7
1634150590000|2021-10-13 18:43:10|||||||||36
1634150630000|2021-10-13 18:43:50|725.3||725||725.3||725||1
1634150650000|2021-10-13 18:44:10|725.3|724|725.3|724|725.3|724|725.3|724|0
1634150660000|2021-10-13 18:44:20||723.8||724||724||723.8|0
1634150680000|2021-10-13 18:44:40|||||||||96
1634150710000|2021-10-13 18:45:10|||||||||1
1634150750000|2021-10-13 18:45:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|16
1634150760000|2021-10-13 18:46:00|725.3|724|725.3|724|725.5|724.3|725.3|724|10
1634150800000|2021-10-13 18:46:40||723.8||724||724||723.8|0
1634150820000|2021-10-13 18:47:00||723.8||724||724||723.8|13
1634150830000|2021-10-13 18:47:10||723.8||724||724||723.8|0
1634150850000|2021-10-13 18:47:30|||||||||2
1634150860000|2021-10-13 18:47:40|725.5||725.5||725.5||725.5||6
1634150870000|2021-10-13 18:47:50|725.3||725.3||725.3||725.3||1
1634150900000|2021-10-13 18:48:20|||||||||1
1634150920000|2021-10-13 18:48:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|12
1634150940000|2021-10-13 18:49:00|725.3|724|725.3|724|725.5|724.3|725.3|724|30
1634150960000|2021-10-13 18:49:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634150990000|2021-10-13 18:49:50|||||||||1
1634151080000|2021-10-13 18:51:20|||||||||6
1634151110000|2021-10-13 18:51:50|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|22
1634151120000|2021-10-13 18:52:00||724.5||724.3||724.5||724.3|8
1634151130000|2021-10-13 18:52:10||724.5||724.3||724.5||724.3|0
1634151140000|2021-10-13 18:52:20|725.5||725.5||725.5||725.5||0
1634151170000|2021-10-13 18:52:50|||||||||7
1634151200000|2021-10-13 18:53:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1634151220000|2021-10-13 18:53:40|||||||||18
1634151240000|2021-10-13 18:54:00|726|724.8|726|724.8|726|724.8|726|724.8|3
1634151250000|2021-10-13 18:54:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1634151310000|2021-10-13 18:55:10|||||||||7
1634151320000|2021-10-13 18:55:20|726|724.8|726|724.5|726|724.8|725.8|724.5|1
1634151330000|2021-10-13 18:55:30|725.8||725.8||725.8||725.8||1
1634151390000|2021-10-13 18:56:30|726||725.8||726||725.8||0
1634151480000|2021-10-13 18:58:00|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|22
1634151530000|2021-10-13 18:58:50||724||724.3||724.3||724|5
1634151560000|2021-10-13 18:59:20|725.3|724|725.3|724|725.3|724|725.3|724|8
1634151570000|2021-10-13 18:59:30|725.5||725.5||725.5||725.5||3
1634151580000|2021-10-13 18:59:40|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|5
1634151590000|2021-10-13 18:59:50|||||||||2
1634151600000|2021-10-13 19:00:00|725.3|724|725.3|724|725.3|724|725.3|724|6
1634151710000|2021-10-13 19:01:50|725|723.8|725.3|723.8|725.3|723.8|725|723.8|11
1634151720000|2021-10-13 19:02:00|725||725||725||725||0
1634151740000|2021-10-13 19:02:20|725.3|724|725.3|724|725.3|724|725.3|723.8|5
1634151770000|2021-10-13 19:02:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|2
1634151790000|2021-10-13 19:03:10||724||724||724||724|0
1634151800000|2021-10-13 19:03:20||724.3||724.3||724.3||724.3|0
1634151850000|2021-10-13 19:04:10|725.8||725.5||725.8||725.5||3
1634151860000|2021-10-13 19:04:20|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|1
1634151880000|2021-10-13 19:04:40|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|50
1634151890000|2021-10-13 19:04:50||724.5||724.5||724.5||724.5|0
1634151900000|2021-10-13 19:05:00||724.3||724.3||724.3||724.3|0
1634151910000|2021-10-13 19:05:10|725.5||725.5||725.5||725.5||0
1634151920000|2021-10-13 19:05:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634152020000|2021-10-13 19:07:00|||||||||296
1634152080000|2021-10-13 19:08:00|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|2
1634152090000|2021-10-13 19:08:10|725.5||725.8||725.8||725.5||0
1634152100000|2021-10-13 19:08:20|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|0
1634152160000|2021-10-13 19:09:20|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|5
1634152170000|2021-10-13 19:09:30||724.5||724.5||724.5||724.5|0
1634152190000|2021-10-13 19:09:50|726|724.8|726|724.8|726|724.8|725.8|724.8|4
1634152200000|2021-10-13 19:10:00||724.5||724.8||724.8||724.5|0
1634152290000|2021-10-13 19:11:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|2
1634152300000|2021-10-13 19:11:40||724.8||724.8||724.8||724.8|0
1634152330000|2021-10-13 19:12:10|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|1
1634152340000|2021-10-13 19:12:20|726|724.8|726|724.5|726|724.8|726|724.5|0
1634152350000|2021-10-13 19:12:30|725.8||726||726||725.8||1
1634152360000|2021-10-13 19:12:40|725.8||726||726||725.8||0
1634152370000|2021-10-13 19:12:50|725.8||725.8||726||725.8||0
1634152390000|2021-10-13 19:13:10|726||726||726||725.8||0
1634152400000|2021-10-13 19:13:20||724.8||724.5||724.8||724.5|0
1634152410000|2021-10-13 19:13:30|725.8||725.8||725.8||725.8||0
1634152420000|2021-10-13 19:13:40|726||726||726||725.8||0
1634152430000|2021-10-13 19:13:50||724.8||724.5||724.8||724.5|0
1634152440000|2021-10-13 19:14:00||724.8||724.8||724.8||724.8|0
1634152470000|2021-10-13 19:14:30|||||||||1
1634152570000|2021-10-13 19:16:10||724.5||724.8||724.8||724.5|4
1634152580000|2021-10-13 19:16:20||724.5||724.8||724.8||724.5|0
1634152600000|2021-10-13 19:16:40|||||||||2
1634152750000|2021-10-13 19:19:10|726.3||726||726.3||726||6
1634152760000|2021-10-13 19:19:20|726.3||726.3||726.3||726||0
1634152770000|2021-10-13 19:19:30|726|725|726.3|724.8|726.3|725|726|724.8|1
1634152790000|2021-10-13 19:19:50|726||726.3||726.3||726||0
1634152800000|2021-10-13 19:20:00|726||726||726||726||0
1634152810000|2021-10-13 19:20:10|726.3||726||726.3||726||0
1634152860000|2021-10-13 19:21:00|725.8|724.5|726|724.5|726|724.5|725.8|724.5|6
1634152870000|2021-10-13 19:21:10|725.8||726||726||725.8||4
1634152890000|2021-10-13 19:21:30|725.8||726||726||725.8||0
1634152900000|2021-10-13 19:21:40||724.8||724.8||724.8||724.8|0
1634152920000|2021-10-13 19:22:00|||||||||125
1634152930000|2021-10-13 19:22:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634152940000|2021-10-13 19:22:20|726||726||726||726||0
1634152960000|2021-10-13 19:22:40|||||||||25
1634152970000|2021-10-13 19:22:50|725.8||726||726||725.8||0
1634152980000|2021-10-13 19:23:00||724.8||724.8||724.8||724.8|0
1634152990000|2021-10-13 19:23:10|726.3|725|726|724.8|726.3|725|726|724.8|1
1634153000000|2021-10-13 19:23:20|||||||||4
1634153010000|2021-10-13 19:23:30|726.3||726.3||726.3||726||4
1634153020000|2021-10-13 19:23:40|726||726.3||726.3||726||0
1634153030000|2021-10-13 19:23:50|726||726||726||726||0
1634153190000|2021-10-13 19:26:30|726.3|725|726.3|725|726.3|725|726.3|725|2
1634153200000|2021-10-13 19:26:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1634153210000|2021-10-13 19:26:50|||||||||1
1634153270000|2021-10-13 19:27:50|||||||||1
1634153400000|2021-10-13 19:30:00|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|11
1634153460000|2021-10-13 19:31:00|||||||||20
1634153470000|2021-10-13 19:31:10|||||||||4
1634153520000|2021-10-13 19:32:00|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|1
1634153550000|2021-10-13 19:32:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1634153670000|2021-10-13 19:34:30||724.3||724.3||724.3||724.3|0
1634153700000|2021-10-13 19:35:00||724.5||724.5||724.5||724.5|0
1634153770000|2021-10-13 19:36:10|||||||||1
1634154030000|2021-10-13 19:40:30|726|724.8|726|724.8|726|724.8|726|724.8|1
1634154040000|2021-10-13 19:40:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|2
1634154080000|2021-10-13 19:41:20|||||||||17
1634154120000|2021-10-13 19:42:00||724.5||724.8||724.8||724.5|1
1634154150000|2021-10-13 19:42:30|||||||||3
1634154270000|2021-10-13 19:44:30|||||||||1
1634154300000|2021-10-13 19:45:00||724.5||724.8||724.8||724.5|0
1634154350000|2021-10-13 19:45:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|1
1634154360000|2021-10-13 19:46:00|726||726||726||726||2
1634154370000|2021-10-13 19:46:10|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|2
1634154380000|2021-10-13 19:46:20|726||726||726||726||0
1634154390000|2021-10-13 19:46:30||724.8||724.8||724.8||724.5|0
1634154400000|2021-10-13 19:46:40||724.5||724.8||724.8||724.5|0
1634154420000|2021-10-13 19:47:00||724.5||724.8||724.8||724.5|2
1634154440000|2021-10-13 19:47:20||724.5||724.8||724.8||724.5|0
1634154450000|2021-10-13 19:47:30||724.5||724.8||724.8||724.5|0
1634154600000|2021-10-13 19:50:00||724.5||724.8||724.8||724.5|6
1634154610000|2021-10-13 19:50:10||724.5||724.8||724.8||724.5|0
1634154670000|2021-10-13 19:51:10|||||||||7
1634154680000|2021-10-13 19:51:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|5
1634154690000|2021-10-13 19:51:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|3
1634154730000|2021-10-13 19:52:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634154820000|2021-10-13 19:53:40|726||726||726||726||1
1634154830000|2021-10-13 19:53:50|725.8||726||726||725.8||0
1634154840000|2021-10-13 19:54:00|725.8||725.8||726||725.8||0
1634154850000|2021-10-13 19:54:10|726|724.8|726|724.8|726|724.8|725.8|724.5|4
1634154860000|2021-10-13 19:54:20|||||||||1
1634154970000|2021-10-13 19:56:10|||||||||6
1634154980000|2021-10-13 19:56:20|||||||||1
1634155190000|2021-10-13 19:59:50|||||||||1
1634155220000|2021-10-13 20:00:20|726.3||726.3||726.3||726.3||2
1634155230000|2021-10-13 20:00:30||725||724.8||725||724.8|3
1634155240000|2021-10-13 20:00:40|||||||||6
1634155250000|2021-10-13 20:00:50||725||725||725||724.8|0
1634155260000|2021-10-13 20:01:00||724.8||725||725||724.8|0
1634155270000|2021-10-13 20:01:10|726.5||726.5||726.5||726.3||4
1634155280000|2021-10-13 20:01:20|726.3||726.3||726.5||726.3||0
1634155320000|2021-10-13 20:02:00|||||||||1
1634155470000|2021-10-13 20:04:30|726.5||726.5||726.5||726.5||0
1634155480000|2021-10-13 20:04:40|726.3||726.3||726.3||726.3||0
1634155500000|2021-10-13 20:05:00|726.5||726.5||726.5||726.5||2
1634155510000|2021-10-13 20:05:10|726.3|725.3|726.3|725|726.3|725.3|726.3|725|1
1634155650000|2021-10-13 20:07:30|726.5||726.3||726.5||726.3||0
1634155670000|2021-10-13 20:07:50|||||||||1
1634155760000|2021-10-13 20:09:20|726.5||726.5||726.5||726.5||0
1634155810000|2021-10-13 20:10:10|726.3||726.3||726.5||726.3||0
1634155830000|2021-10-13 20:10:30|726.5||726.5||726.5||726.5||0
1634155850000|2021-10-13 20:10:50||725.3||725||725.3||725|3
1634155860000|2021-10-13 20:11:00||725.3||725.3||725.3||725.3|0
1634155900000|2021-10-13 20:11:40||725||725||725||725|0
1634155910000|2021-10-13 20:11:50||725.3||725.3||725.3||725.3|0
1634155920000|2021-10-13 20:12:00|726.3|725|726.5|725|726.5|725.3|726.3|725|1
1634155930000|2021-10-13 20:12:10|726.3|725.3|726.5|725|726.5|725.3|726.3|725|2
1634155940000|2021-10-13 20:12:20||725.3||725.3||725.3||725.3|0
1634155970000|2021-10-13 20:12:50||725||725.3||725.3||725|1
1634156010000|2021-10-13 20:13:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1634156040000|2021-10-13 20:14:00||724.8||724.8||724.8||724.8|0
1634156050000|2021-10-13 20:14:10||725||725||725||725|0
1634156140000|2021-10-13 20:15:40|||||||||2
1634156400000|2021-10-13 20:20:00||724.8||724.8||724.8||724.8|8
1634156410000|2021-10-13 20:20:10||725||724.8||725||724.8|0
1634156420000|2021-10-13 20:20:20|||||||||2
1634156440000|2021-10-13 20:20:40||725||724.8||725||724.8|1
1634156470000|2021-10-13 20:21:10||725||725||725||725|0
1634156480000|2021-10-13 20:21:20|||||||||4
1634156520000|2021-10-13 20:22:00|||||||||5
1634156530000|2021-10-13 20:22:10|||||||||2
1634156550000|2021-10-13 20:22:30|||||||||4
1634156560000|2021-10-13 20:22:40||724.8||724.8||724.8||724.8|2
1634156570000|2021-10-13 20:22:50|||||||||2
1634156590000|2021-10-13 20:23:10||725||724.8||725||724.8|0
1634156600000|2021-10-13 20:23:20||725||725||725||725|0
1634156610000|2021-10-13 20:23:30||724.8||724.8||725||724.8|0
1634156620000|2021-10-13 20:23:40||725||725||725||724.8|0
1634156760000|2021-10-13 20:26:00|726|724.8|726.3|725|726.3|725|726|724.8|4
1634156770000|2021-10-13 20:26:10|726|724.8|726.3|724.8|726.3|725|726|724.8|5
1634156780000|2021-10-13 20:26:20|726|725|726.3|725|726.3|725|726|725|1
1634156790000|2021-10-13 20:26:30||724.8||725||725||724.8|2
1634156830000|2021-10-13 20:27:10|726|724.8|726|724.8|726|724.8|726|724.8|7
1634156850000|2021-10-13 20:27:30|726.3||726||726.3||726||0
1634156880000|2021-10-13 20:28:00|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1634156900000|2021-10-13 20:28:20||724.3||724.3||724.3||724.3|4
1634156930000|2021-10-13 20:28:50||724.5||724.5||724.5||724.5|0
1634156940000|2021-10-13 20:29:00|||||||||1
1634157000000|2021-10-13 20:30:00|726|724.3|725.5|724.3|726|724.3|725.5|724.3|4
1634157010000|2021-10-13 20:30:10|725.8||725.8||725.8||725.8||4
1634157020000|2021-10-13 20:30:20|726|724.5|726|724.5|726|724.5|726|724.5|2
1634157030000|2021-10-13 20:30:30|726.3|724.8|726.3|724.8|726.5|725|726|724.8|12
1634157040000|2021-10-13 20:30:40|726.5|725|726.5|725|726.5|725|726.5|725|17
1634157100000|2021-10-13 20:31:40|726.3||726.3||726.3||726.3||0
1634157110000|2021-10-13 20:31:50|||||||||4
1634157130000|2021-10-13 20:32:10|726.5||726.3||726.5||726.3||0
1634157140000|2021-10-13 20:32:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1634157150000|2021-10-13 20:32:30|726.8||726.5||726.8||726.5||7
1634157170000|2021-10-13 20:32:50|726.3|725|726.3|725|726.3|725|726.3|725|7
1634157200000|2021-10-13 20:33:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1634157240000|2021-10-13 20:34:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|32
1634157250000|2021-10-13 20:34:10|726.8||726.8||726.8||726.5||1
1634157260000|2021-10-13 20:34:20|726.5||726.8||726.8||726.5||0
1634157270000|2021-10-13 20:34:30|726.5||726.5||726.5||726.5||0
1634157290000|2021-10-13 20:34:50||725||725||725||725|3
1634157300000|2021-10-13 20:35:00||725.3||725.3||725.3||725.3|0
1634157320000|2021-10-13 20:35:20|||||||||1
1634157360000|2021-10-13 20:36:00|||||||||2
1634157380000|2021-10-13 20:36:20|||||||||1
1634157390000|2021-10-13 20:36:30|||||||||4
1634157400000|2021-10-13 20:36:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634157410000|2021-10-13 20:36:50||725.3||725.3||725.3||725.3|9
1634157420000|2021-10-13 20:37:00|||||||||2
1634157430000|2021-10-13 20:37:10|||||||||2
1634157440000|2021-10-13 20:37:20|726.5||726.5||726.8||726.5||1
1634157450000|2021-10-13 20:37:30|726.8||726.8||726.8||726.8||0
1634157460000|2021-10-13 20:37:40||725.5||725.5||725.5||725.5|0
1634157470000|2021-10-13 20:37:50||725.3||725.5||725.5||725.3|0
1634157500000|2021-10-13 20:38:20||725.3||725.3||725.3||725.3|1
1634157510000|2021-10-13 20:38:30||725.5||725.5||725.5||725.5|0
1634157550000|2021-10-13 20:39:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|52
1634157600000|2021-10-13 20:40:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1634157640000|2021-10-13 20:40:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|11
1634157650000|2021-10-13 20:40:50|727||727||727||727||2
1634157660000|2021-10-13 20:41:00||725.8||725.8||725.8||725.8|0
1634157700000|2021-10-13 20:41:40||725.5||725.8||725.8||725.5|1
1634157820000|2021-10-13 20:43:40||725.5||725.8||725.8||725.5|1
1634157890000|2021-10-13 20:44:50|||||||||4
1634157900000|2021-10-13 20:45:00||725.5||725.5||725.5||725.5|1
1634157910000|2021-10-13 20:45:10||725.8||725.8||725.8||725.8|0
1634157920000|2021-10-13 20:45:20||725.5||725.8||725.8||725.5|1
1634157930000|2021-10-13 20:45:30||725.5||725.5||725.5||725.5|1
1634158000000|2021-10-13 20:46:40|||||||||4
1634158010000|2021-10-13 20:46:50|726.8||727||727||726.8||1
1634158020000|2021-10-13 20:47:00|||||||||7
1634158040000|2021-10-13 20:47:20|726.8||727||727||726.8||4
1634158050000|2021-10-13 20:47:30|||||||||2
1634158100000|2021-10-13 20:48:20||725.8||725.8||725.8||725.8|0
1634158130000|2021-10-13 20:48:50|727.3||727.3||727.3||727.3||3
1634158140000|2021-10-13 20:49:00||726||726||726||725.8|12
1634158150000|2021-10-13 20:49:10|727.5||727.5||727.5||727.3||29
1634158160000|2021-10-13 20:49:20|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|5
1634158170000|2021-10-13 20:49:30|727.3|726|727.5|726|727.5|726.3|727.3|726|33
1634158180000|2021-10-13 20:49:40|727.3||727.3||727.3||727.3||1
1634158200000|2021-10-13 20:50:00|727.5||727.3||727.5||727.3||6
1634158330000|2021-10-13 20:52:10|||||||||3
1634158360000|2021-10-13 20:52:40|727.5|726.3|727.5|726|727.5|726.3|727.5|726|12
1634158390000|2021-10-13 20:53:10|727.3||727.3||727.5||727.3||0
1634158430000|2021-10-13 20:53:50|727.5||727.5||727.5||727.5||6
1634158440000|2021-10-13 20:54:00|727.3||727.3||727.3||727.3||0
1634158500000|2021-10-13 20:55:00|||||||||1
1634158540000|2021-10-13 20:55:40|727.5||727.3||727.5||727.3||4
1634158600000|2021-10-13 20:56:40|||||||||2
1634158690000|2021-10-13 20:58:10|727.5||727.5||727.5||727.5||4
1634158700000|2021-10-13 20:58:20|727.3||727.3||727.3||727.3||0
1634158720000|2021-10-13 20:58:40|727.5||727.5||727.5||727.5||2
1634158730000|2021-10-13 20:58:50|||||||||1
1634158740000|2021-10-13 20:59:00|||||||||8
1634158780000|2021-10-13 20:59:40|727.3||727.3||727.3||727.3||3
1634158800000|2021-10-13 21:00:00|727.5|725.3|727.5|725|727.5|725.3|727.5|724.8|0
1634158950000|2021-10-13 21:02:30|727.3||727.5||727.5||727.3||0
1634158960000|2021-10-13 21:02:40||724.8||724.8||724.8||724.8|0
1634159000000|2021-10-13 21:03:20||725||725||725||725|0
1634159030000|2021-10-13 21:03:50||724.8||724.8||724.8||724.8|0
1634159110000|2021-10-13 21:05:10||725||725||725||725|0
1634159120000|2021-10-13 21:05:20||724.8||724.8||724.8||724.8|0
1634159530000|2021-10-13 21:12:10||725||725||725||725|0
1634161830000|2021-10-13 21:50:30|727.3||727.3||727.3||727.3||0
1634161880000|2021-10-13 21:51:20|727||727||727||727||0
1634162090000|2021-10-13 21:54:50|726.8||726.8||726.8||726.8||0
1634162110000|2021-10-13 21:55:10|727||727||727||727||0
1634162390000|2021-10-13 21:59:50|||||||||1
1634173200000|2021-10-14 01:00:00|726.8|725.3|726.8|725.3|726.8|725.5|726.5|725.3|1
1634173210000|2021-10-14 01:00:10||725.5||725.5||725.5||725.5|0
1634173220000|2021-10-14 01:00:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1634173230000|2021-10-14 01:00:30||725.3||725.5||725.5||725.3|1
1634173240000|2021-10-14 01:00:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|3
1634173250000|2021-10-14 01:00:50||725.3||725.5||725.5||725.3|8
1634173260000|2021-10-14 01:01:00|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|3
1634173280000|2021-10-14 01:01:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|10
1634173290000|2021-10-14 01:01:30|727.3|726|727|725.8|727.3|726|727|725.8|5
1634173310000|2021-10-14 01:01:50|727.3|726|727.3|725.8|727.3|726|727|725.8|0
1634173320000|2021-10-14 01:02:00|727||727.3||727.3||727||1
1634173330000|2021-10-14 01:02:10||726||726||726||726|0
1634173340000|2021-10-14 01:02:20|727.5||727.3||727.5||727.3||0
1634173360000|2021-10-14 01:02:40|727.5||727.5||727.5||727.5||0
1634173370000|2021-10-14 01:02:50||726.3||726.3||726.3||726.3|0
1634173380000|2021-10-14 01:03:00||726||726||726||726|2
1634173390000|2021-10-14 01:03:10|727.3||727.3||727.5||727.3||7
1634173400000|2021-10-14 01:03:20|727.5||727.5||727.5||727.5||2
1634173410000|2021-10-14 01:03:30|727.3||727.3||727.3||727.3||0
1634173440000|2021-10-14 01:04:00||725.8||725.8||726||725.8|0
1634173450000|2021-10-14 01:04:10|727||727.3||727.3||727||0
1634173460000|2021-10-14 01:04:20|727||727.3||727.3||727||1
1634173470000|2021-10-14 01:04:30|727|726|727.3|726|727.3|726|727|726|0
1634173490000|2021-10-14 01:04:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1634173500000|2021-10-14 01:05:00||725.5||725.8||725.8||725.5|0
1634173510000|2021-10-14 01:05:10|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1634173520000|2021-10-14 01:05:20||725.8||725.8||725.8||725.8|0
1634173540000|2021-10-14 01:05:40||726||725.8||726||725.8|0
1634173560000|2021-10-14 01:06:00|727|726|727|725.8|727|726|727|725.8|1
1634173580000|2021-10-14 01:06:20|727.3||727.3||727.3||727.3||0
1634173590000|2021-10-14 01:06:30|727||727||727||727||0
1634173650000|2021-10-14 01:07:30|727.3||727.3||727.3||727.3||0
1634173660000|2021-10-14 01:07:40|727||727||727||727||0
1634173680000|2021-10-14 01:08:00||725.5||725.8||725.8||725.5|1
1634173710000|2021-10-14 01:08:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634173740000|2021-10-14 01:09:00|||||||||3
1634173750000|2021-10-14 01:09:10|727||727||727||727||0
1634173760000|2021-10-14 01:09:20||725.8||725.8||725.8||725.5|0
1634173780000|2021-10-14 01:09:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634173790000|2021-10-14 01:09:50|727||726.8||727||726.8||0
1634173800000|2021-10-14 01:10:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1634173830000|2021-10-14 01:10:30|||||||||6
1634173850000|2021-10-14 01:10:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1634173890000|2021-10-14 01:11:30||725.3||725.3||725.5||725.3|0
1634173900000|2021-10-14 01:11:40|726.5||726.5||726.5||726.5||0
1634173970000|2021-10-14 01:12:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634173980000|2021-10-14 01:13:00||725.3||725.3||725.5||725.3|0
1634173990000|2021-10-14 01:13:10||725.5||725.5||725.5||725.5|0
1634174000000|2021-10-14 01:13:20|727|725.8|727|725.8|727|725.8|727|725.5|2
1634174010000|2021-10-14 01:13:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634174020000|2021-10-14 01:13:40|727||727||727||727||0
1634174030000|2021-10-14 01:13:50||725.8||725.8||725.8||725.8|0
1634174070000|2021-10-14 01:14:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1634174160000|2021-10-14 01:16:00||725.3||725.3||725.5||725.3|13
1634174170000|2021-10-14 01:16:10||725.5||725.5||725.5||725.5|0
1634174220000|2021-10-14 01:17:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1634174230000|2021-10-14 01:17:10||725||725||725||725|0
1634174240000|2021-10-14 01:17:20||725.3||725.3||725.3||725.3|0
1634174250000|2021-10-14 01:17:30||725||725.3||725.3||725|0
1634174330000|2021-10-14 01:18:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634174340000|2021-10-14 01:19:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1634174370000|2021-10-14 01:19:30|||||||||2
1634174400000|2021-10-14 01:20:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634174510000|2021-10-14 01:21:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1634174530000|2021-10-14 01:22:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634174540000|2021-10-14 01:22:20||725.3||725.3||725.3||725.3|0
1634174550000|2021-10-14 01:22:30|726.5||726.5||726.8||726.5||0
1634174580000|2021-10-14 01:23:00|726.3|725|726.3|725|726.3|725|726.3|725|0
1634174630000|2021-10-14 01:23:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1634174640000|2021-10-14 01:24:00|726.5||726.3||726.5||726.3||0
1634174660000|2021-10-14 01:24:20|726.5||726.3||726.5||726.3||0
1634174690000|2021-10-14 01:24:50|726|724.8|726|724.8|726|724.8|726|724.8|7
1634174710000|2021-10-14 01:25:10|726.3|725|726.3|725|726.3|725|726.3|725|2
1634174730000|2021-10-14 01:25:30||724.8||724.8||724.8||724.8|0
1634174740000|2021-10-14 01:25:40||725||725||725||725|0
1634174760000|2021-10-14 01:26:00||724.8||724.8||724.8||724.8|0
1634174770000|2021-10-14 01:26:10||725||725||725||725|0
1634174780000|2021-10-14 01:26:20|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1634174830000|2021-10-14 01:27:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1634174990000|2021-10-14 01:29:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1634175040000|2021-10-14 01:30:40|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1634175060000|2021-10-14 01:31:00|726.8||726.5||726.8||726.5||5
1634175080000|2021-10-14 01:31:20|726.8||726.5||726.8||726.5||0
1634175100000|2021-10-14 01:31:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|2
1634175120000|2021-10-14 01:32:00||725.3||725.5||725.5||725.3|1
1634175130000|2021-10-14 01:32:10||725.3||725.3||725.3||725.3|0
1634175140000|2021-10-14 01:32:20|726.5||726.5||726.5||726.5||12
1634175210000|2021-10-14 01:33:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634175310000|2021-10-14 01:35:10|727|725.8|727|725.8|727|725.8|727|725.5|0
1634175350000|2021-10-14 01:35:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634175360000|2021-10-14 01:36:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1634175370000|2021-10-14 01:36:10|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|0
1634175390000|2021-10-14 01:36:30|||||||||1
1634175420000|2021-10-14 01:37:00|727|725.8|727|725.5|727|725.8|727|725.5|3
1634175430000|2021-10-14 01:37:10||725.8||725.5||725.8||725.5|0
1634175440000|2021-10-14 01:37:20|726.8|725.8|727|725.5|727|725.8|726.8|725.5|0
1634175460000|2021-10-14 01:37:40||725.8||725.8||725.8||725.8|0
1634175470000|2021-10-14 01:37:50||725.5||725.5||725.5||725.5|0
1634175500000|2021-10-14 01:38:20|726.8||726.8||726.8||726.8||0
1634175530000|2021-10-14 01:38:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1634175550000|2021-10-14 01:39:10||725||725||725||725|1
1634175560000|2021-10-14 01:39:20||725.3||725.3||725.3||725|1
1634175570000|2021-10-14 01:39:30||725||725.3||725.3||725|0
1634175590000|2021-10-14 01:39:50||725||725||725||725|0
1634175600000|2021-10-14 01:40:00|726.3|725.3|726.3|724.8|726.3|725.3|726.3|724.8|0
1634175610000|2021-10-14 01:40:10||725||724.8||725||724.8|0
1634175620000|2021-10-14 01:40:20|726|725|726.3|725|726.3|725|726|724.8|1
1634175630000|2021-10-14 01:40:30|726|724.8|726|724.8|726|725|726|724.8|3
1634175650000|2021-10-14 01:40:50|||||||||1
1634175670000|2021-10-14 01:41:10||724.5||724.5||724.8||724.5|0
1634175680000|2021-10-14 01:41:20|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|0
1634175720000|2021-10-14 01:42:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|3
1634175730000|2021-10-14 01:42:10||724.3||724.3||724.3||724.3|0
1634175740000|2021-10-14 01:42:20|725.5||725.5||725.5||725.5||0
1634175760000|2021-10-14 01:42:40||724||724.3||724.3||724|0
1634175770000|2021-10-14 01:42:50||724||724||724.3||724|0
1634175780000|2021-10-14 01:43:00||724.3||724.3||724.3||724|0
1634175790000|2021-10-14 01:43:10|725.3|724|725.3|724|725.3|724|725.3|724|1
1634175810000|2021-10-14 01:43:30||723.8||723.8||724||723.8|1
1634175820000|2021-10-14 01:43:40||724||724||724||724|0
1634175860000|2021-10-14 01:44:20|725.5||725.5||725.5||725.5||2
1634175890000|2021-10-14 01:44:50||724.3||724||724.3||724|0
1634175900000|2021-10-14 01:45:00||724.3||724.3||724.3||724|0
1634175910000|2021-10-14 01:45:10||724||724||724.3||724|0
1634175930000|2021-10-14 01:45:30||724.3||724||724.3||724|0
1634175960000|2021-10-14 01:46:00||724.3||724||724.3||724|0
1634175970000|2021-10-14 01:46:10||724.3||724.3||724.3||724.3|0
1634176000000|2021-10-14 01:46:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|3
1634176010000|2021-10-14 01:46:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1634176040000|2021-10-14 01:47:20||724||724||724.3||724|1
1634176050000|2021-10-14 01:47:30||724.3||724.3||724.3||724|0
1634176080000|2021-10-14 01:48:00||724||724||724||724|0
1634176100000|2021-10-14 01:48:20||724.3||724.3||724.3||724.3|0
1634176110000|2021-10-14 01:48:30||724||724||724.3||724|0
1634176120000|2021-10-14 01:48:40||724.3||724.3||724.3||724.3|0
1634176130000|2021-10-14 01:48:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634176170000|2021-10-14 01:49:30||724.3||724.3||724.3||724.3|0
1634176180000|2021-10-14 01:49:40||724.5||724.3||724.5||724.3|0
1634176200000|2021-10-14 01:50:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1634176210000|2021-10-14 01:50:10|725.3||725.5||725.5||725.3||0
1634176220000|2021-10-14 01:50:20||724.3||724.3||724.3||724.3|0
1634176230000|2021-10-14 01:50:30||724||724||724.3||724|0
1634176240000|2021-10-14 01:50:40||724.3||724.3||724.3||724|0
1634176250000|2021-10-14 01:50:50||724||724||724||724|0
1634176270000|2021-10-14 01:51:10||724.3||724.3||724.3||724.3|0
1634176290000|2021-10-14 01:51:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|1
1634176500000|2021-10-14 01:55:00|725.5|724.3|725.5|724|725.5|724.3|725.3|724|38
1634176510000|2021-10-14 01:55:10||724.3||724.3||724.3||724.3|0
1634176550000|2021-10-14 01:55:50|||||||||1
1634176570000|2021-10-14 01:56:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|5
1634176600000|2021-10-14 01:56:40|726|724.8|726.3|724.8|726.3|724.8|726|724.8|18
1634176610000|2021-10-14 01:56:50|726|725|726.3|725|726.3|725|726|725|0
1634176700000|2021-10-14 01:58:20|726|724.8|726.3|724.8|726.3|724.8|726|724.8|1
1634176710000|2021-10-14 01:58:30|726||726.3||726.3||726||0
1634176730000|2021-10-14 01:58:50|726||726.3||726.3||726||0
1634176750000|2021-10-14 01:59:10|726||726||726.3||726||0
1634176760000|2021-10-14 01:59:20|726.3||726||726.3||726||0
1634176780000|2021-10-14 01:59:40|726.3|725|726|724.8|726.3|725|726|724.8|3
1634176790000|2021-10-14 01:59:50|726.3|725|726|724.8|726.3|725|726|724.8|0
1634176800000|2021-10-14 02:00:00|726.3||726.3||726.3||726.3||9
1634176810000|2021-10-14 02:00:10|726||726||726||726||0
1634176820000|2021-10-14 02:00:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1634176830000|2021-10-14 02:00:30|726|724.8|726|724.8|726|724.8|726|724.5|8
1634176840000|2021-10-14 02:00:40|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1634176860000|2021-10-14 02:01:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1634176870000|2021-10-14 02:01:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634176900000|2021-10-14 02:01:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634176950000|2021-10-14 02:02:30||724||724.3||724.3||724|1
1634177040000|2021-10-14 02:04:00|||||||||130
1634177070000|2021-10-14 02:04:30||724||724||724||724|0
1634177090000|2021-10-14 02:04:50||724.3||724.3||724.3||724.3|0
1634177100000|2021-10-14 02:05:00||724||724||724||724|0
1634177110000|2021-10-14 02:05:10|725.3|724.3|725.5|724|725.5|724.3|725.3|724|0
1634177120000|2021-10-14 02:05:20|725.3||725.3||725.5||725.3||0
1634177130000|2021-10-14 02:05:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1634177160000|2021-10-14 02:06:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|5
1634177170000|2021-10-14 02:06:10||724||724.3||724.3||724|0
1634177180000|2021-10-14 02:06:20||724||724||724||724|0
1634177200000|2021-10-14 02:06:40||724.3||724.3||724.3||724.3|0
1634177220000|2021-10-14 02:07:00||724||724.3||724.3||724|0
1634177230000|2021-10-14 02:07:10||724||724||724||724|0
1634177240000|2021-10-14 02:07:20|725.3||725.3||725.3||725.3||0
1634177280000|2021-10-14 02:08:00|725|723.8|725|723.5|725|723.8|725|723.5|0
1634177290000|2021-10-14 02:08:10|724.8|723.8|725|723.8|725|723.8|724.8|723.8|0
1634177300000|2021-10-14 02:08:20|725.3||725||725.3||725||0
1634177310000|2021-10-14 02:08:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|0
1634177320000|2021-10-14 02:08:40||724||723.8||724||723.8|0
1634177330000|2021-10-14 02:08:50|725|724|725.3|724|725.3|724|725|724|3
1634177350000|2021-10-14 02:09:10|725.5|724.3|725.5|724|725.5|724.3|725.5|724|0
1634177360000|2021-10-14 02:09:20||724.3||724.3||724.3||724.3|0
1634177440000|2021-10-14 02:10:40|725.3|724|725.5|724|725.5|724|725.3|724|0
1634177450000|2021-10-14 02:10:50||724.3||724.3||724.3||724.3|0
1634177460000|2021-10-14 02:11:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1634177470000|2021-10-14 02:11:10|725.5||725.5||725.5||725.3||0
1634177480000|2021-10-14 02:11:20||724.3||724.3||724.3||724.3|0
1634177550000|2021-10-14 02:12:30|725.8||725.5||725.8||725.5||0
1634177680000|2021-10-14 02:14:40|725.8||725.5||725.8||725.5||0
1634177690000|2021-10-14 02:14:50|725.8||725.8||725.8||725.8||0
1634177700000|2021-10-14 02:15:00|725.5||725.5||725.5||725.5||0
1634177750000|2021-10-14 02:15:50|725.8||725.5||725.8||725.5||0
1634177760000|2021-10-14 02:16:00|725.8||725.5||725.8||725.5||0
1634177790000|2021-10-14 02:16:30|725.8||725.8||725.8||725.8||0
1634177800000|2021-10-14 02:16:40|725.5||725.5||725.5||725.5||0
1634177820000|2021-10-14 02:17:00|||||||||4
1634177910000|2021-10-14 02:18:30|725.3|724|725.3|724|725.3|724|725.3|724|7
1634177940000|2021-10-14 02:19:00|||||||||6
1634178020000|2021-10-14 02:20:20|725|723.8|725|723.8|725|723.8|725|723.8|8
1634178040000|2021-10-14 02:20:40|||||||||5
1634178050000|2021-10-14 02:20:50|||||||||12
1634178060000|2021-10-14 02:21:00|||||||||6
1634178080000|2021-10-14 02:21:20|725.3|724|725.3|724|725.3|724|725.3|724|4
1634178090000|2021-10-14 02:21:30|||||||||1
1634178100000|2021-10-14 02:21:40|725|723.8|725|723.8|725|723.8|725|723.8|5
1634178120000|2021-10-14 02:22:00|||||||||5
1634178700000|2021-10-14 02:31:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1634178710000|2021-10-14 02:31:50|725||724.8||725||724.8||0
1634178720000|2021-10-14 02:32:00|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|5
1634178730000|2021-10-14 02:32:10|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|0
1634178740000|2021-10-14 02:32:20|724.5||724.8||724.8||724.5||0
1634178750000|2021-10-14 02:32:30||723.5||723.5||723.5||723.5|0
1634178760000|2021-10-14 02:32:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1634178780000|2021-10-14 02:33:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1634178790000|2021-10-14 02:33:10||723.5||723.8||723.8||723.5|0
1634178830000|2021-10-14 02:33:50|724.8|723.5|725|723.5|725|723.5|724.8|723.5|0
1634178840000|2021-10-14 02:34:00|724.8||724.8||725||724.8||0
1634178850000|2021-10-14 02:34:10|||||||||6
1634178890000|2021-10-14 02:34:50|||||||||1
1634178920000|2021-10-14 02:35:20|725|723.8|725|723.5|725|723.8|724.8|723.5|0
1634178930000|2021-10-14 02:35:30||723.8||723.8||723.8||723.8|0
1634179020000|2021-10-14 02:37:00|725.3||725.3||725.3||725.3||0
1634179030000|2021-10-14 02:37:10|725|724|725|723.8|725|724|725|723.8|0
1634179050000|2021-10-14 02:37:30||723.5||723.5||723.5||723.5|0
1634179060000|2021-10-14 02:37:40||723.8||723.8||723.8||723.8|0
1634179100000|2021-10-14 02:38:20||723.5||723.5||723.8||723.5|0
1634179110000|2021-10-14 02:38:30|724.8||725||725||724.8||0
1634179120000|2021-10-14 02:38:40||723.8||723.8||723.8||723.8|0
1634179130000|2021-10-14 02:38:50||723.5||723.5||723.5||723.5|0
1634179140000|2021-10-14 02:39:00||723.8||723.5||723.8||723.5|0
1634179150000|2021-10-14 02:39:10|725.3|723.8|725.3|724|725.3|724|725.3|723.5|0
1634179160000|2021-10-14 02:39:20|725|723.8|725.3|724|725.3|724|725|723.8|0
1634179170000|2021-10-14 02:39:30||723.8||723.8||724||723.8|0
1634179200000|2021-10-14 02:40:00|725||725.3||725.3||725||0
1634179210000|2021-10-14 02:40:10|725||725||725.3||725||0
1634179260000|2021-10-14 02:41:00|725.3||725.3||725.3||725.3||0
1634179290000|2021-10-14 02:41:30||724||724||724||724|0
1634179300000|2021-10-14 02:41:40||723.8||724||724||723.8|0
1634179370000|2021-10-14 02:42:50|||||||||1
1634179420000|2021-10-14 02:43:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1634179460000|2021-10-14 02:44:20|||||||||1
1634179530000|2021-10-14 02:45:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|12
1634179560000|2021-10-14 02:46:00|725.8||725.5||725.8||725.5||1
1634179580000|2021-10-14 02:46:20|||||||||1
1634179610000|2021-10-14 02:46:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1634179630000|2021-10-14 02:47:10|||||||||1
1634179640000|2021-10-14 02:47:20||724.3||724.3||724.3||724.3|0
1634179650000|2021-10-14 02:47:30||724.5||724.5||724.5||724.3|0
1634179680000|2021-10-14 02:48:00|726||725.8||726||725.8||0
1634179690000|2021-10-14 02:48:10|726|724.8|726|724.8|726|724.8|726|724.8|2
1634179700000|2021-10-14 02:48:20|726.3||726||726.3||726||0
1634179710000|2021-10-14 02:48:30|726.3||726.3||726.3||726.3||0
1634179720000|2021-10-14 02:48:40||725||724.8||725||724.8|0
1634179730000|2021-10-14 02:48:50||725||724.8||725||724.8|0
1634179740000|2021-10-14 02:49:00||725||724.8||725||724.8|0
1634179760000|2021-10-14 02:49:20||725||725||725||725|0
1634179770000|2021-10-14 02:49:30||724.8||724.8||724.8||724.8|0
1634179780000|2021-10-14 02:49:40||725||724.8||725||724.8|1
1634179790000|2021-10-14 02:49:50|726||726||726||726||0
1634179800000|2021-10-14 02:50:00|726.3||726.3||726.3||726.3||0
1634179810000|2021-10-14 02:50:10||725||724.8||725||724.8|0
1634179820000|2021-10-14 02:50:20||725||725||725||725|0
1634179830000|2021-10-14 02:50:30||724.8||724.8||725||724.8|0
1634179840000|2021-10-14 02:50:40|726||726||726||726||0
1634179850000|2021-10-14 02:50:50|726.3|725|726.3|724.8|726.3|725|726.3|724.8|0
1634179860000|2021-10-14 02:51:00|726||726.3||726.3||726||0
1634179870000|2021-10-14 02:51:10||725||725||725||725|0
1634179880000|2021-10-14 02:51:20||724.8||724.8||725||724.8|0
1634179890000|2021-10-14 02:51:30||725||725||725||725|0
1634179980000|2021-10-14 02:53:00|726.5||726.5||726.5||726.5||5
1634179990000|2021-10-14 02:53:10|726.3||726.3||726.3||726.3||0
1634180010000|2021-10-14 02:53:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1634180020000|2021-10-14 02:53:40|726.3|725|726.5|725|726.5|725|726.3|725|0
1634180030000|2021-10-14 02:53:50|726.3||726.5||726.5||726.3||0
1634180040000|2021-10-14 02:54:00|726.3||726.3||726.3||726.3||0
1634180050000|2021-10-14 02:54:10|726.5||726.5||726.5||726.5||0
1634180080000|2021-10-14 02:54:40|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1634180160000|2021-10-14 02:56:00|726.8||726.5||726.8||726.5||4
1634180180000|2021-10-14 02:56:20|726.8||726.5||726.8||726.5||7
1634180260000|2021-10-14 02:57:40||725||725||725||725|0
1634180270000|2021-10-14 02:57:50||725.3||725||725.3||725|0
1634180280000|2021-10-14 02:58:00||725.3||725.3||725.3||725.3|0
1634180300000|2021-10-14 02:58:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|1
1634180310000|2021-10-14 02:58:30|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1634180400000|2021-10-14 03:00:00|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|0
1634180420000|2021-10-14 03:00:20||725.5||725.3||725.5||725.3|0
1634180430000|2021-10-14 03:00:30|726.5||726.8||726.8||726.5||0
1634180450000|2021-10-14 03:00:50|726.5||726.5||726.5||726.5||0
1634180520000|2021-10-14 03:02:00||725||725.3||725.3||725|1
1634180530000|2021-10-14 03:02:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1634180620000|2021-10-14 03:03:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1634180640000|2021-10-14 03:04:00||725||725||725||725|0
1634180650000|2021-10-14 03:04:10||725.3||725.3||725.3||725.3|0
1634180660000|2021-10-14 03:04:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634180670000|2021-10-14 03:04:30|727||727||727||727||0
1634180680000|2021-10-14 03:04:40|726.8||726.8||726.8||726.8||0
1634180710000|2021-10-14 03:05:10|727|725.8|727|725.8|727|725.8|726.8|725.8|0
1634180720000|2021-10-14 03:05:20||725.5||725.8||725.8||725.5|0
1634180750000|2021-10-14 03:05:50|||||||||10
1634180790000|2021-10-14 03:06:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634180820000|2021-10-14 03:07:00|727|725.8|727|725.8|727|725.8|727|725.5|1
1634180830000|2021-10-14 03:07:10||725.5||725.8||725.8||725.5|0
1634180850000|2021-10-14 03:07:30||725.5||725.8||725.8||725.5|0
1634180880000|2021-10-14 03:08:00|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1634180910000|2021-10-14 03:08:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1634180920000|2021-10-14 03:08:40||725.3||725.5||725.5||725.3|0
1634180970000|2021-10-14 03:09:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|17
1634180990000|2021-10-14 03:09:50|727|725.8|727|725.5|727|725.8|727|725.5|0
1634181000000|2021-10-14 03:10:00||725.8||725.8||725.8||725.5|0
1634181010000|2021-10-14 03:10:10||725.5||725.8||725.8||725.5|0
1634181020000|2021-10-14 03:10:20||725.5||725.8||725.8||725.5|0
1634181040000|2021-10-14 03:10:40||725.5||725.5||725.5||725.5|1
1634181050000|2021-10-14 03:10:50|726.8||726.8||726.8||726.8||0
1634181110000|2021-10-14 03:11:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1634181120000|2021-10-14 03:12:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|8
1634181130000|2021-10-14 03:12:10||725.8||725.8||725.8||725.8|0
1634181160000|2021-10-14 03:12:40|727.3|726|727.3|725.8|727.3|726|727.3|725.8|4
1634181170000|2021-10-14 03:12:50||726||726||726||726|0
1634181180000|2021-10-14 03:13:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|0
1634181190000|2021-10-14 03:13:10|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1634181200000|2021-10-14 03:13:20|727.3||727.5||727.5||727.3||0
1634181210000|2021-10-14 03:13:30|727.3||727.5||727.5||727.3||0
1634181220000|2021-10-14 03:13:40||726.3||726.3||726.3||726.3|0
1634181230000|2021-10-14 03:13:50|||||||||150
1634181250000|2021-10-14 03:14:10||726||726.3||726.3||726|1
1634181260000|2021-10-14 03:14:20||726||726.3||726.3||726|4
1634181280000|2021-10-14 03:14:40||726||726||726||726|2
1634181300000|2021-10-14 03:15:00||726.3||726||726.3||726|1
1634181330000|2021-10-14 03:15:30|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1634181340000|2021-10-14 03:15:40|727.3|726|727.3|726|727.3|726.3|727.3|726|2
1634181350000|2021-10-14 03:15:50|727.5||727.5||727.5||727.5||0
1634181360000|2021-10-14 03:16:00|727.3||727.5||727.5||727.3||0
1634181370000|2021-10-14 03:16:10||726.3||726.3||726.3||726.3|0
1634181380000|2021-10-14 03:16:20|727.8||727.5||727.8||727.5||0
1634181390000|2021-10-14 03:16:30||726||726.3||726.3||726|0
1634181400000|2021-10-14 03:16:40|727.8||727.8||727.8||727.8||0
1634181410000|2021-10-14 03:16:50||726.5||726.5||726.5||726.5|0
1634181420000|2021-10-14 03:17:00||726.3||726.3||726.3||726.3|0
1634181430000|2021-10-14 03:17:10||726.5||726.5||726.5||726.5|120
1634181440000|2021-10-14 03:17:20||726.3||726.5||726.5||726.3|0
1634181450000|2021-10-14 03:17:30||726.3||726.3||726.5||726.3|0
1634181460000|2021-10-14 03:17:40||726.5||726.3||726.5||726.3|0
1634181470000|2021-10-14 03:17:50||726.5||726.5||726.5||726.3|0
1634181500000|2021-10-14 03:18:20||726.3||726.3||726.3||726.3|0
1634181510000|2021-10-14 03:18:30||726.5||726.5||726.5||726.5|0
1634181520000|2021-10-14 03:18:40|728||727.8||728||727.8||0
1634181530000|2021-10-14 03:18:50|728|726.8|728|726.5|728|726.8|727.8|726.5|1
1634181540000|2021-10-14 03:19:00|727.8|726.8|728|726.5|728|726.8|727.8|726.5|0
1634181550000|2021-10-14 03:19:10|727.8||727.8||727.8||727.8||0
1634181590000|2021-10-14 03:19:50|728|726.8|728|726.8|728|726.8|728|726.8|0
1634181600000|2021-10-14 03:20:00|728.3|727|728.3|727|728.3|727|728|726.8|1
1634181610000|2021-10-14 03:20:10||726.8||727||727||726.8|0
1634181640000|2021-10-14 03:20:40||726.8||727||727||726.8|0
1634181650000|2021-10-14 03:20:50||726.8||727||727||726.8|0
1634181720000|2021-10-14 03:22:00||726.8||726.8||726.8||726.8|0
1634181730000|2021-10-14 03:22:10|728||728||728||728||0
1634181750000|2021-10-14 03:22:30|728.3|727|728.3|727|728.3|727|728.3|727|1
1634181760000|2021-10-14 03:22:40||726.8||727||727||726.8|0
1634181770000|2021-10-14 03:22:50||726.8||727||727||726.8|0
1634181780000|2021-10-14 03:23:00||726.8||727||727||726.8|3
1634181800000|2021-10-14 03:23:20|||||||||1
1634181820000|2021-10-14 03:23:40|728.5|727.3|728.5|727|728.5|727.3|728.3|727|8
1634181830000|2021-10-14 03:23:50|728.3||728.3||728.3||728.3||0
1634181840000|2021-10-14 03:24:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1634181890000|2021-10-14 03:24:50|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|1
1634181900000|2021-10-14 03:25:00|729|727.8|729|727.8|729|727.8|729|727.8|1
1634181960000|2021-10-14 03:26:00|729.3|728|729|727.8|729.3|728|729|727.8|20
1634181970000|2021-10-14 03:26:10|||||||||3
1634181980000|2021-10-14 03:26:20|729.3||729.3||729.3||729.3||5
1634181990000|2021-10-14 03:26:30|729|728|729.3|728|729.3|728|729|728|1
1634182000000|2021-10-14 03:26:40|729|727.8|729|727.8|729.3|728|729|727.8|0
1634182010000|2021-10-14 03:26:50|729.3||729||729.3||729||4
1634182020000|2021-10-14 03:27:00|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|22
1634182030000|2021-10-14 03:27:10|729.8|728|729.8|728.5|729.8|728.5|729.8|728|22
1634182040000|2021-10-14 03:27:20||728.3||728.3||728.3||728.3|0
1634182050000|2021-10-14 03:27:30|729.5||729.5||729.5||729.5||0
1634182060000|2021-10-14 03:27:40||728||728.3||728.3||728|0
1634182070000|2021-10-14 03:27:50|729.3|728|729.5|728.3|729.5|728.3|729.3|728|1
1634182090000|2021-10-14 03:28:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|2
1634182100000|2021-10-14 03:28:20|729.8||729.8||729.8||729.8||9
1634182110000|2021-10-14 03:28:30||728.5||728.3||728.5||728.3|0
1634182120000|2021-10-14 03:28:40||728.5||728.5||728.5||728.5|0
1634182130000|2021-10-14 03:28:50|730||729.8||730||729.8||1
1634182140000|2021-10-14 03:29:00||728.3||728.5||728.5||728.3|2
1634182150000|2021-10-14 03:29:10|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|2
1634182160000|2021-10-14 03:29:20|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.5|3
1634182170000|2021-10-14 03:29:30||728.3||728.3||728.5||728.3|4
1634182180000|2021-10-14 03:29:40||728.5||728.5||728.5||728.5|2
1634182190000|2021-10-14 03:29:50|729.5|728.3|729.8|728.5|730|728.5|729.5|728.3|2
1634182200000|2021-10-14 03:30:00|730|728.3|729.8|728.3|730|728.3|729.8|728.3|5
1634182210000|2021-10-14 03:30:10|||||||||15
1634182220000|2021-10-14 03:30:20|729.5|728|729.3|728|729.5|728.3|729.3|728|8
1634182230000|2021-10-14 03:30:30|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|1
1634182290000|2021-10-14 03:31:30|729.3|728|729.3|728|729.3|728|729.3|728|13
1634182300000|2021-10-14 03:31:40|729|727.8|729|727.8|729|727.8|729|727.8|32
1634182320000|2021-10-14 03:32:00|||||||||2
1634182400000|2021-10-14 03:33:20|729.3|728|729.3|728|729.3|728|729.3|728|2
1634182410000|2021-10-14 03:33:30|||||||||8
1634182440000|2021-10-14 03:34:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634182450000|2021-10-14 03:34:10|729.3|728|729.3|728|729.3|728|729.3|728|0
1634182460000|2021-10-14 03:34:20|729.5|728.3|729.5|728|729.5|728.3|729.5|728|0
1634182470000|2021-10-14 03:34:30||728.3||728.3||728.3||728.3|0
1634182490000|2021-10-14 03:34:50|729.3|728|729.5|728|729.5|728|729.3|728|23
1634182500000|2021-10-14 03:35:00|729.3||729.5||729.5||729.3||0
1634182520000|2021-10-14 03:35:20||728.3||728||728.3||728|0
1634182540000|2021-10-14 03:35:40||728.3||728||728.3||728|0
1634182550000|2021-10-14 03:35:50|729.3||729.3||729.3||729.3||0
1634182570000|2021-10-14 03:36:10|729|727.8|729|727.8|729|727.8|729|727.8|66
1634182620000|2021-10-14 03:37:00|||||||||81
1634182760000|2021-10-14 03:39:20|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|1
1634182770000|2021-10-14 03:39:30|729||728.8||729||728.8||0
1634182780000|2021-10-14 03:39:40|729|727.8|729|727.5|729|727.8|728.8|727.5|0
1634182790000|2021-10-14 03:39:50|728.8|727.8|729|727.8|729|727.8|728.8|727.8|0
1634182810000|2021-10-14 03:40:10||727.5||727.8||727.8||727.5|0
1634182820000|2021-10-14 03:40:20||727.5||727.5||727.5||727.5|0
1634182840000|2021-10-14 03:40:40||727.8||727.8||727.8||727.8|0
1634182850000|2021-10-14 03:40:50||727.5||727.5||727.5||727.5|0
1634182860000|2021-10-14 03:41:00||727.8||727.8||727.8||727.8|0
1634182870000|2021-10-14 03:41:10||727.5||727.8||727.8||727.5|0
1634183080000|2021-10-14 03:44:40|||||||||1
1634183090000|2021-10-14 03:44:50|||||||||5
1634183110000|2021-10-14 03:45:10|||||||||2
1634183130000|2021-10-14 03:45:30||727.5||727.8||727.8||727.5|0
1634183190000|2021-10-14 03:46:30|729.3||729.3||729.3||729.3||2
1634183200000|2021-10-14 03:46:40|729|728|729.3|727.8|729.3|728|729|727.8|0
1634183210000|2021-10-14 03:46:50|729||729.3||729.3||729||3
1634183220000|2021-10-14 03:47:00|729||729||729||729||0
1634183320000|2021-10-14 03:48:40|729.3||729.3||729.3||729.3||0
1634183340000|2021-10-14 03:49:00|729||729.3||729.3||729||0
1634183350000|2021-10-14 03:49:10|729||729||729||729||0
1634183510000|2021-10-14 03:51:50|729.3||729||729.3||729||3
1634183520000|2021-10-14 03:52:00|729.3||729||729.3||729||1
1634183530000|2021-10-14 03:52:10|729.3||729.3||729.3||729.3||0
1634183540000|2021-10-14 03:52:20|729||729.3||729.3||729||0
1634183560000|2021-10-14 03:52:40|729||729||729||729||0
1634183590000|2021-10-14 03:53:10|||||||||3
1634183720000|2021-10-14 03:55:20|||||||||1
1634183740000|2021-10-14 03:55:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1634183790000|2021-10-14 03:56:30|729||728.8||729||728.8||0
1634183830000|2021-10-14 03:57:10|729|727.8|729|727.8|729|727.8|729|727.8|4
1634183910000|2021-10-14 03:58:30||727.5||727.5||727.8||727.5|22
1634183920000|2021-10-14 03:58:40|728.8||728.8||728.8||728.8||1
1634183930000|2021-10-14 03:58:50|729||728.8||729||728.8||0
1634183940000|2021-10-14 03:59:00|729||728.8||729||728.8||2
1634183950000|2021-10-14 03:59:10|729||728.8||729||728.8||0
1634184170000|2021-10-14 04:02:50|||||||||1
1634184240000|2021-10-14 04:04:00|728.5|727.3|728.5|727|728.5|727.3|728.3|727|78
1634184280000|2021-10-14 04:04:40||727.3||727.3||727.3||727.3|0
1634184470000|2021-10-14 04:07:50|728.8||728.8||728.8||728.8||0
1634184510000|2021-10-14 04:08:30|728.5||728.8||728.8||728.5||0
1634184520000|2021-10-14 04:08:40|728.5||728.8||728.8||728.5||0
1634184530000|2021-10-14 04:08:50||727.5||727.3||727.5||727.3|1
1634184560000|2021-10-14 04:09:20|728.5||728.8||728.8||728.5||0
1634184570000|2021-10-14 04:09:30|728.5||728.8||728.8||728.5||0
1634184580000|2021-10-14 04:09:40|728.5||728.8||728.8||728.5||0
1634184590000|2021-10-14 04:09:50|728.5||728.5||728.8||728.5||0
1634184600000|2021-10-14 04:10:00|728.8||728.5||728.8||728.5||0
1634184620000|2021-10-14 04:10:20|728.8||728.8||728.8||728.8||0
1634184640000|2021-10-14 04:10:40|728.5||728.8||728.8||728.5||0
1634184720000|2021-10-14 04:12:00|728.5||728.5||728.5||728.5||0
1634184740000|2021-10-14 04:12:20|||||||||2
1634184780000|2021-10-14 04:13:00|||||||||1
1634184790000|2021-10-14 04:13:10|728.8||728.8||728.8||728.8||1
1634184800000|2021-10-14 04:13:20|728.5||728.8||728.8||728.5||0
1634184810000|2021-10-14 04:13:30|728.5||728.8||728.8||728.5||0
1634184840000|2021-10-14 04:14:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|12
1634184880000|2021-10-14 04:14:40|729|727.8|729|727.8|729|727.8|729|727.8|5
1634184920000|2021-10-14 04:15:20|729.3||729.3||729.3||729||1
1634184930000|2021-10-14 04:15:30||728||728||728||728|0
1634184960000|2021-10-14 04:16:00|729|727.8|729|727.8|729|727.8|729|727.8|3
1634184970000|2021-10-14 04:16:10|729.3||729.3||729.3||729.3||1
1634184980000|2021-10-14 04:16:20||728||728||728||727.8|0
1634184990000|2021-10-14 04:16:30|||||||||3
1634185070000|2021-10-14 04:17:50|||||||||8
1634185200000|2021-10-14 04:20:00|||||||||14
1634185260000|2021-10-14 04:21:00|||||||||23
1634185390000|2021-10-14 04:23:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634185410000|2021-10-14 04:23:30|||||||||1
1634185440000|2021-10-14 04:24:00|||||||||1
1634185450000|2021-10-14 04:24:10|729.8||729.8||729.8||729.8||0
1634185460000|2021-10-14 04:24:20||728.5||728.5||728.5||728.5|0
1634185470000|2021-10-14 04:24:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634185480000|2021-10-14 04:24:40|729.8||729.8||729.8||729.8||0
1634185500000|2021-10-14 04:25:00|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.5|352
1634185510000|2021-10-14 04:25:10|||||||||1
1634185520000|2021-10-14 04:25:20|||||||||2
1634185550000|2021-10-14 04:25:50|730|728.8|730|728.8|730|728.8|730|728.8|4
1634185570000|2021-10-14 04:26:10|||||||||1
1634185580000|2021-10-14 04:26:20|||||||||12
1634185630000|2021-10-14 04:27:10|||||||||1
1634185670000|2021-10-14 04:27:50||728.5||728.5||728.5||728.5|17
1634185680000|2021-10-14 04:28:00||728.8||728.5||728.8||728.5|1
1634185700000|2021-10-14 04:28:20||728.8||728.5||728.8||728.5|1
1634185710000|2021-10-14 04:28:30||728.8||728.8||728.8||728.8|0
1634185740000|2021-10-14 04:29:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|4
1634185860000|2021-10-14 04:31:00|||||||||13
1634185880000|2021-10-14 04:31:20|730|728.8|730|728.8|730|728.8|730|728.8|5
1634185930000|2021-10-14 04:32:10||728.5||728.8||728.8||728.5|0
1634185940000|2021-10-14 04:32:20||728.5||728.8||728.8||728.5|0
1634185970000|2021-10-14 04:32:50|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|0
1634185980000|2021-10-14 04:33:00|730||730||730||730||0
1634185990000|2021-10-14 04:33:10||728.8||728.5||728.8||728.5|0
1634186000000|2021-10-14 04:33:20|729.8||729.8||729.8||729.8||0
1634186020000|2021-10-14 04:33:40|730||730||730||730||0
1634186030000|2021-10-14 04:33:50|729.8||729.8||729.8||729.8||0
1634186050000|2021-10-14 04:34:10|730||729.8||730||729.8||1
1634186120000|2021-10-14 04:35:20|730||730||730||730||2
1634186140000|2021-10-14 04:35:40||728.8||728.5||728.8||728.5|0
1634186180000|2021-10-14 04:36:20||728.8||728.5||728.8||728.5|0
1634186190000|2021-10-14 04:36:30|729.8||729.8||729.8||729.8||0
1634186200000|2021-10-14 04:36:40|730|728.8|730|728.8|730|728.8|730|728.8|0
1634186210000|2021-10-14 04:36:50||728.5||728.8||728.8||728.5|0
1634186230000|2021-10-14 04:37:10|||||||||3
1634186240000|2021-10-14 04:37:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1634186280000|2021-10-14 04:38:00|||||||||3
1634186350000|2021-10-14 04:39:10|||||||||2
1634186370000|2021-10-14 04:39:30|||||||||2
1634186400000|2021-10-14 04:40:00|||||||||1
1634186450000|2021-10-14 04:40:50|||||||||13
1634186460000|2021-10-14 04:41:00|||||||||15
1634186500000|2021-10-14 04:41:40|||||||||29
1634186580000|2021-10-14 04:43:00|||||||||8
1634186650000|2021-10-14 04:44:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|16
1634186700000|2021-10-14 04:45:00||728||728||728||728|0
1634186710000|2021-10-14 04:45:10|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|7
1634186900000|2021-10-14 04:48:20||728||728.3||728.3||728|0
1634186920000|2021-10-14 04:48:40|||||||||4
1634187010000|2021-10-14 04:50:10|729.8||729.5||729.8||729.5||1
1634187020000|2021-10-14 04:50:20|729.8||729.5||729.8||729.5||0
1634187050000|2021-10-14 04:50:50|729.8||729.8||729.8||729.8||0
1634187070000|2021-10-14 04:51:10||728.5||728.5||728.5||728.5|0
1634187080000|2021-10-14 04:51:20||728.3||728.3||728.3||728.3|1
1634187100000|2021-10-14 04:51:40|729.5||729.8||729.8||729.5||0
1634187120000|2021-10-14 04:52:00|729.5||729.8||729.8||729.5||0
1634187130000|2021-10-14 04:52:10|729.5||729.5||729.5||729.5||0
1634187150000|2021-10-14 04:52:30|729.8||729.8||729.8||729.8||0
1634187220000|2021-10-14 04:53:40|729.5||729.5||729.5||729.5||0
1634187470000|2021-10-14 04:57:50||728||728||728.3||728|7
1634187480000|2021-10-14 04:58:00||728.3||728||728.3||728|0
1634187540000|2021-10-14 04:59:00||728.3||728.3||728.3||728.3|0
1634187680000|2021-10-14 05:01:20|729.3|728|729.3|728|729.3|728|729.3|728|3
1634187690000|2021-10-14 05:01:30|729.5||729.5||729.5||729.5||1
1634187710000|2021-10-14 05:01:50||728.3||728||728.3||728|2
1634187720000|2021-10-14 05:02:00||728.3||728.3||728.3||728|0
1634187740000|2021-10-14 05:02:20|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|2
1634187750000|2021-10-14 05:02:30|||||||||1
1634187760000|2021-10-14 05:02:40||728.5||728.5||728.5||728.5|0
1634187770000|2021-10-14 05:02:50||728.3||728.5||728.5||728.3|0
1634187800000|2021-10-14 05:03:20||728.3||728.5||728.5||728.3|0
1634187820000|2021-10-14 05:03:40|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|1
1634187850000|2021-10-14 05:04:10|729.5||729.5||729.8||729.5||0
1634187900000|2021-10-14 05:05:00||728||728.3||728.3||728|3
1634187910000|2021-10-14 05:05:10|||||||||237
1634187920000|2021-10-14 05:05:20||728||728||728||728|0
1634187930000|2021-10-14 05:05:30||728.3||728.3||728.3||728.3|0
1634188080000|2021-10-14 05:08:00|729.8||729.8||729.8||729.8||1396
1634188090000|2021-10-14 05:08:10||728.5||728.5||728.5||728.5|0
1634188170000|2021-10-14 05:09:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|3
1634188250000|2021-10-14 05:10:50|729.8||729.8||729.8||729.8||0
1634188260000|2021-10-14 05:11:00|729.5||729.5||729.5||729.5||0
1634188310000|2021-10-14 05:11:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634188320000|2021-10-14 05:12:00||728.3||728.3||728.3||728.3|0
1634188330000|2021-10-14 05:12:10|||||||||1
1634188400000|2021-10-14 05:13:20||728.5||728.5||728.5||728.5|0
1634188410000|2021-10-14 05:13:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634188430000|2021-10-14 05:13:50|729.8||729.8||729.8||729.8||1
1634188440000|2021-10-14 05:14:00|729.5||729.8||729.8||729.5||0
1634188460000|2021-10-14 05:14:20||728.5||728.5||728.5||728.5|0
1634188750000|2021-10-14 05:19:10||728.3||728.3||728.5||728.3|1
1634188760000|2021-10-14 05:19:20|729.5||729.5||729.5||729.5||0
1634188780000|2021-10-14 05:19:40|||||||||2
1634188790000|2021-10-14 05:19:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1634188860000|2021-10-14 05:21:00||728.3||728.3||728.3||728.3|5
1634188870000|2021-10-14 05:21:10|729.5||729.5||729.5||729.5||0
1634188970000|2021-10-14 05:22:50||728||728.3||728.3||728|0
1634188980000|2021-10-14 05:23:00||728||728.3||728.3||728|0
1634188990000|2021-10-14 05:23:10||728||728.3||728.3||728|0
1634189010000|2021-10-14 05:23:30||728||728.3||728.3||728|0
1634189050000|2021-10-14 05:24:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634189080000|2021-10-14 05:24:40|||||||||501
1634189130000|2021-10-14 05:25:30|||||||||501
1634189140000|2021-10-14 05:25:40|||||||||50
1634189150000|2021-10-14 05:25:50|||||||||2
1634189160000|2021-10-14 05:26:00|||||||||2
1634189180000|2021-10-14 05:26:20|||||||||320
1634189190000|2021-10-14 05:26:30|||||||||2
1634189220000|2021-10-14 05:27:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|51
1634189230000|2021-10-14 05:27:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|41
1634189250000|2021-10-14 05:27:30||728.3||728.3||728.3||728.3|34
1634189260000|2021-10-14 05:27:40|729.5||729.5||729.5||729.5||0
1634189340000|2021-10-14 05:29:00||728||728.3||728.3||728|0
1634189350000|2021-10-14 05:29:10|729.3|728|729.3|728|729.5|728|729.3|728|0
1634189400000|2021-10-14 05:30:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634189410000|2021-10-14 05:30:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634189430000|2021-10-14 05:30:30|730|728.8|730|728.8|730|728.8|730|728.8|5
1634189440000|2021-10-14 05:30:40|729.8|728.5|730|728.5|730|728.8|729.8|728.5|2
1634189450000|2021-10-14 05:30:50|729.8|728.8|730|728.8|730|728.8|729.8|728.5|0
1634189460000|2021-10-14 05:31:00||728.5||728.8||728.8||728.5|2
1634189470000|2021-10-14 05:31:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634189480000|2021-10-14 05:31:20|730||729.8||730||729.8||9
1634189490000|2021-10-14 05:31:30|730||729.8||730||729.8||0
1634189530000|2021-10-14 05:32:10|||||||||16
1634189540000|2021-10-14 05:32:20|730|728.8|730|728.8|730|728.8|730|728.8|0
1634189570000|2021-10-14 05:32:50||728.5||728.8||728.8||728.5|5
1634189610000|2021-10-14 05:33:30|||||||||35
1634189630000|2021-10-14 05:33:50|730.3|729|730.3|729|730.3|729|730.3|729|5
1634189640000|2021-10-14 05:34:00|730.5||730.3||730.5||730.3||11
1634189660000|2021-10-14 05:34:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1634189680000|2021-10-14 05:34:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|2
1634189700000|2021-10-14 05:35:00||729||729||729||729|0
1634189710000|2021-10-14 05:35:10||729.3||729.3||729.3||729.3|0
1634189750000|2021-10-14 05:35:50||729||729.3||729.3||729|0
1634189760000|2021-10-14 05:36:00|730.3|729|730.5|729|730.5|729|730.3|729|8
1634189770000|2021-10-14 05:36:10||729.3||729.3||729.3||729.3|0
1634189780000|2021-10-14 05:36:20|730.3|729|730.5|729|730.5|729.3|730.3|729|11
1634189790000|2021-10-14 05:36:30|730.3||730.3||730.5||730.3||1
1634189800000|2021-10-14 05:36:40|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|0
1634189810000|2021-10-14 05:36:50||729||729||729||729|5
1634189820000|2021-10-14 05:37:00|730.3||730.3||730.3||730.3||0
1634189830000|2021-10-14 05:37:10|730.5||730.3||730.5||730.3||0
1634189840000|2021-10-14 05:37:20|730.5||730.3||730.5||730.3||0
1634189900000|2021-10-14 05:38:20|||||||||1
1634189930000|2021-10-14 05:38:50|730|728.8|730|728.8|730|728.8|730|728.8|22
1634189940000|2021-10-14 05:39:00|730.3|729|730|728.8|730.3|729|730|728.8|4
1634189970000|2021-10-14 05:39:30|||||||||1
1634189980000|2021-10-14 05:39:40|730.3|729|730.3|728.8|730.3|729|730.3|728.8|0
1634189990000|2021-10-14 05:39:50|730||730||730||730||0
1634190000000|2021-10-14 05:40:00|730.3|729|730.3|728.8|730.3|729|730|728.8|2
1634190010000|2021-10-14 05:40:10|730|729|730.3|729|730.3|729|730|728.8|0
1634190060000|2021-10-14 05:41:00||728.8||729||729||728.8|6
1634190100000|2021-10-14 05:41:40||728.8||729||729||728.8|0
1634190110000|2021-10-14 05:41:50||728.8||729||729||728.8|0
1634190180000|2021-10-14 05:43:00|||||||||1
1634190200000|2021-10-14 05:43:20|730.5||730.5||730.5||730.3||182
1634190210000|2021-10-14 05:43:30|||||||||1
1634190220000|2021-10-14 05:43:40|||||||||3
1634190230000|2021-10-14 05:43:50||729.3||729.3||729.3||729.3|0
1634190290000|2021-10-14 05:44:50|||||||||96
1634190310000|2021-10-14 05:45:10|730.8||730.8||730.8||730.8||6
1634190320000|2021-10-14 05:45:20|730.5||730.5||730.8||730.5||0
1634190390000|2021-10-14 05:46:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|5
1634190460000|2021-10-14 05:47:40|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|5
1634190470000|2021-10-14 05:47:50|730.5||730.8||730.8||730.5||0
1634190480000|2021-10-14 05:48:00|730.5||730.5||730.8||730.5||1
1634190490000|2021-10-14 05:48:10||729||729.3||729.3||729|0
1634190530000|2021-10-14 05:48:50|730.8||730.5||730.8||730.5||0
1634190560000|2021-10-14 05:49:20|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|1
1634190570000|2021-10-14 05:49:30||729.5||729.5||729.5||729.5|0
1634190680000|2021-10-14 05:51:20||729.3||729.5||729.5||729.3|0
1634190700000|2021-10-14 05:51:40||729.3||729.5||729.5||729.3|0
1634190740000|2021-10-14 05:52:20||729.3||729.3||729.3||729.3|0
1634190750000|2021-10-14 05:52:30|730.5||730.8||730.8||730.5||0
1634190760000|2021-10-14 05:52:40|730.5||730.5||730.5||730.5||0
1634190790000|2021-10-14 05:53:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634190830000|2021-10-14 05:53:50|731||730.8||731||730.8||4
1634190840000|2021-10-14 05:54:00|731|729.8|731|729.8|731|729.8|731|729.8|1
1634190870000|2021-10-14 05:54:30|731.3|730|731|729.8|731.3|730|731|729.8|34
1634190880000|2021-10-14 05:54:40|731.3|730|731.3|730|731.3|730|731.3|730|17
1634190900000|2021-10-14 05:55:00|731|729.8|731|729.8|731|729.8|731|729.8|0
1634190960000|2021-10-14 05:56:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634190970000|2021-10-14 05:56:10|||||||||24
1634191010000|2021-10-14 05:56:50||729.3||729.3||729.3||729.3|0
1634191020000|2021-10-14 05:57:00||729.5||729.3||729.5||729.3|0
1634191030000|2021-10-14 05:57:10||729.5||729.5||729.5||729.3|0
1634191040000|2021-10-14 05:57:20||729.3||729.3||729.3||729.3|0
1634191050000|2021-10-14 05:57:30||729.5||729.3||729.5||729.3|0
1634191060000|2021-10-14 05:57:40|730.5||730.5||730.5||730.5||0
1634191070000|2021-10-14 05:57:50|||||||||1
1634191080000|2021-10-14 05:58:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|4
1634191090000|2021-10-14 05:58:10||729.3||729.5||729.5||729.3|1
1634191100000|2021-10-14 05:58:20|731|729.8|731|729.5|731|729.8|731|729.5|11
1634191110000|2021-10-14 05:58:30||729.8||729.8||729.8||729.5|0
1634191120000|2021-10-14 05:58:40||729.5||729.8||729.8||729.5|0
1634191130000|2021-10-14 05:58:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634191140000|2021-10-14 05:59:00|731|729.8|731|729.8|731|729.8|731|729.8|9
1634191160000|2021-10-14 05:59:20||729.5||729.5||729.5||729.5|2
1634191170000|2021-10-14 05:59:30|730.8|729.8|731|729.8|731|729.8|730.8|729.5|1
1634191180000|2021-10-14 05:59:40|731.3|730|731.3|729.8|731.3|730|731.3|729.8|1
1634191190000|2021-10-14 05:59:50|||||||||3
1634191200000|2021-10-14 06:00:00|731||731||731.3||731||1
1634191210000|2021-10-14 06:00:10|731.3|730|731.3|730|731.3|730|731|730|3
1634191220000|2021-10-14 06:00:20|731|729.8|731.3|729.8|731.3|730|731|729.8|2
1634191240000|2021-10-14 06:00:40|731||731||731||731||0
1634191250000|2021-10-14 06:00:50|731.3|730|731.3|730|731.3|730|731.3|730|1
1634191260000|2021-10-14 06:01:00|731|729.8|731.3|729.8|731.3|729.8|731|729.8|11
1634191280000|2021-10-14 06:01:20|731||731.3||731.3||731||0
1634191290000|2021-10-14 06:01:30|731||731.3||731.3||731||23
1634191300000|2021-10-14 06:01:40|731||731||731||731||0
1634191320000|2021-10-14 06:02:00|||||||||1
1634191360000|2021-10-14 06:02:40|||||||||11
1634191380000|2021-10-14 06:03:00|731.3|730|730.8|729.5|731.3|730|730.8|729.5|21
1634191390000|2021-10-14 06:03:10|731|729.8|731|729.8|731|729.8|731|729.8|16
1634191410000|2021-10-14 06:03:30|730.8|729.5|731|729.5|731|729.5|730.8|729.5|1
1634191420000|2021-10-14 06:03:40|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|0
1634191440000|2021-10-14 06:04:00|||||||||1
1634191460000|2021-10-14 06:04:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1634191470000|2021-10-14 06:04:30|731|729.8|731|729.8|731|729.8|730.8|729.8|2
1634191490000|2021-10-14 06:04:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|9
1634191500000|2021-10-14 06:05:00|||||||||1
1634191510000|2021-10-14 06:05:10|731|729.8|731|729.8|731|729.8|730.8|729.5|8
1634191520000|2021-10-14 06:05:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1634191530000|2021-10-14 06:05:30||729.5||729.8||729.8||729.5|0
1634191550000|2021-10-14 06:05:50||729.5||729.5||729.5||729.5|0
1634191560000|2021-10-14 06:06:00|730.8|729.8|731|729.8|731|729.8|730.8|729.5|3
1634191570000|2021-10-14 06:06:10||729.5||729.8||729.8||729.5|0
1634191580000|2021-10-14 06:06:20||729.5||729.5||729.5||729.5|0
1634191590000|2021-10-14 06:06:30||729.8||729.5||729.8||729.5|9
1634191600000|2021-10-14 06:06:40|730.8||731||731||730.8||0
1634191610000|2021-10-14 06:06:50||729.8||729.5||729.8||729.5|0
1634191620000|2021-10-14 06:07:00|730.8||731||731||730.8||1
1634191640000|2021-10-14 06:07:20|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|0
1634191650000|2021-10-14 06:07:30|731|729.8|731|729.8|731|729.8|731|729.8|0
1634191660000|2021-10-14 06:07:40||729.5||729.5||729.5||729.5|0
1634191680000|2021-10-14 06:08:00|730.8||730.8||731||730.8||2
1634191760000|2021-10-14 06:09:20|731|729.8|731.3|729.8|731.3|729.8|731|729.8|703
1634191770000|2021-10-14 06:09:30|731||731||731||731||2
1634191800000|2021-10-14 06:10:00|731.3|730|731.3|730|731.3|730|731.3|730|0
1634191820000|2021-10-14 06:10:20||729.8||730||730||729.8|3
1634191830000|2021-10-14 06:10:30||729.8||729.8||729.8||729.8|6
1634191860000|2021-10-14 06:11:00||730||730||730||730|0
1634191870000|2021-10-14 06:11:10|731|729.8|731.3|729.8|731.3|729.8|731|729.8|7
1634191880000|2021-10-14 06:11:20||730||730||730||730|0
1634191900000|2021-10-14 06:11:40|731.5||731.5||731.5||731.3||22
1634191910000|2021-10-14 06:11:50|731.3||731.3||731.3||731.3||0
1634191920000|2021-10-14 06:12:00|731.5||731.3||731.5||731.3||1
1634191940000|2021-10-14 06:12:20|731.5||731.5||731.5||731.5||0
1634191950000|2021-10-14 06:12:30||730.3||730.3||730.3||730.3|0
1634191960000|2021-10-14 06:12:40|731.3|730|731.5|730|731.5|730|731.3|730|5
1634191970000|2021-10-14 06:12:50||730.3||730.3||730.3||730.3|0
1634191980000|2021-10-14 06:13:00|||||||||4
1634192020000|2021-10-14 06:13:40||730||730||730.3||730|8
1634192030000|2021-10-14 06:13:50||730.3||730||730.3||730|0
1634192040000|2021-10-14 06:14:00||730.3||730.3||730.3||730.3|0
1634192090000|2021-10-14 06:14:50|||||||||1
1634192140000|2021-10-14 06:15:40|731.3|730|731.3|730|731.3|730|731.3|730|4
1634192150000|2021-10-14 06:15:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|11
1634192160000|2021-10-14 06:16:00||730||730||730.3||730|7
1634192170000|2021-10-14 06:16:10||730.3||730||730.3||730|0
1634192180000|2021-10-14 06:16:20||730.3||730.3||730.3||730.3|0
1634192220000|2021-10-14 06:17:00|||||||||1
1634192230000|2021-10-14 06:17:10||730||730.3||730.3||730|1
1634192270000|2021-10-14 06:17:50|||||||||1
1634192280000|2021-10-14 06:18:00|||||||||5
1634192320000|2021-10-14 06:18:40|||||||||5
1634192340000|2021-10-14 06:19:00||730||730.3||730.3||730|18
1634192350000|2021-10-14 06:19:10||730||730.3||730.3||730|9
1634192390000|2021-10-14 06:19:50||730||730.3||730.3||730|4
1634192400000|2021-10-14 06:20:00||730||730.3||730.3||730|1
1634192410000|2021-10-14 06:20:10|731.3|730|731.5|730|731.5|730.3|731.3|730|2
1634192420000|2021-10-14 06:20:20|731.3||731.3||731.3||731.3||0
1634192430000|2021-10-14 06:20:30|731.5||731.3||731.5||731.3||5
1634192440000|2021-10-14 06:20:40|||||||||4
1634192480000|2021-10-14 06:21:20|731|729.8|731|729.8|731.3|730|731|729.8|23
1634192490000|2021-10-14 06:21:30|731.3||731||731.3||731||0
1634192500000|2021-10-14 06:21:40|731.3|730|731.3|730|731.3|730|731.3|730|10
1634192530000|2021-10-14 06:22:10|731|729.8|731|729.8|731|729.8|731|729.8|7
1634192540000|2021-10-14 06:22:20|731.3|730|731.3|730|731.3|730|731.3|730|4
1634192560000|2021-10-14 06:22:40|731|729.8|731|729.8|731|729.8|731|729.8|3
1634192570000|2021-10-14 06:22:50|731.3|730|731.3|730|731.3|730|731.3|730|3
1634192580000|2021-10-14 06:23:00|731|729.8|731.3|730|731.3|730|731|729.8|10
1634192590000|2021-10-14 06:23:10|||||||||120
1634192600000|2021-10-14 06:23:20|||||||||58
1634192610000|2021-10-14 06:23:30|||||||||9
1634192620000|2021-10-14 06:23:40|731|729.8|731|729.8|731|729.8|731|729.8|5
1634192630000|2021-10-14 06:23:50|731.3|730|731.3|730|731.3|730|731.3|730|5
1634192700000|2021-10-14 06:25:00|731.5|729.8|731.3|730|731.5|730|731.3|729.8|1
1634192710000|2021-10-14 06:25:10|731.5||731.5||731.5||731.5||0
1634192730000|2021-10-14 06:25:30|731.3||731.5||731.5||731.3||0
1634192740000|2021-10-14 06:25:40|731.3||731.3||731.3||731.3||0
1634192750000|2021-10-14 06:25:50|||||||||5
1634192760000|2021-10-14 06:26:00|731.5|730.3|731.5|730|731.5|730.3|731.3|730|0
1634192770000|2021-10-14 06:26:10|731.3|730.3|731.3|730|731.3|730.3|731.3|730|0
1634192780000|2021-10-14 06:26:20|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|12
1634192810000|2021-10-14 06:26:50|||||||||18
1634192820000|2021-10-14 06:27:00|||||||||2
1634192870000|2021-10-14 06:27:50|||||||||2
1634192880000|2021-10-14 06:28:00|||||||||3
1634192890000|2021-10-14 06:28:10|||||||||5
1634192940000|2021-10-14 06:29:00|||||||||6
1634192950000|2021-10-14 06:29:10|731.8||731.5||731.8||731.5||4
1634192960000|2021-10-14 06:29:20|||||||||4
1634192990000|2021-10-14 06:29:50|731.8||731.8||731.8||731.8||0
1634193000000|2021-10-14 06:30:00|731.5|730.5|732|730.8|732|730.8|731.5|730.5|270
1634193010000|2021-10-14 06:30:10|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|1
1634193030000|2021-10-14 06:30:30||730.3||730.5||730.5||730.3|4
1634193040000|2021-10-14 06:30:40|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|0
1634193050000|2021-10-14 06:30:50|731.5||731.5||731.5||731.5||0
1634193060000|2021-10-14 06:31:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|3
1634193100000|2021-10-14 06:31:40|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|2
1634193110000|2021-10-14 06:31:50||730.5||730.5||730.5||730.3|0
1634193120000|2021-10-14 06:32:00||730.3||730.5||730.5||730.3|26
1634193160000|2021-10-14 06:32:40|||||||||37
1634193180000|2021-10-14 06:33:00|732|730.8|731.8|730.5|732|730.8|731.8|730.5|6
1634193210000|2021-10-14 06:33:30|||||||||5
1634193220000|2021-10-14 06:33:40|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|1
1634193230000|2021-10-14 06:33:50||730.5||730.5||730.5||730.5|0
1634193240000|2021-10-14 06:34:00|||||||||1
1634193250000|2021-10-14 06:34:10|||||||||4
1634193290000|2021-10-14 06:34:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634193300000|2021-10-14 06:35:00|||||||||1
1634193310000|2021-10-14 06:35:10|731.3|730|731.3|730|731.3|730|731.3|730|58
1634193330000|2021-10-14 06:35:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1634193360000|2021-10-14 06:36:00|||||||||1
1634193370000|2021-10-14 06:36:10|||||||||1
1634193390000|2021-10-14 06:36:30||730||730.3||730.3||730|0
1634193400000|2021-10-14 06:36:40||730||730.3||730.3||730|1
1634193410000|2021-10-14 06:36:50|731.3|730|731.5|730|731.5|730|731.3|730|2
1634193420000|2021-10-14 06:37:00|731.3||731.3||731.3||731.3||1
1634193450000|2021-10-14 06:37:30|||||||||1
1634193470000|2021-10-14 06:37:50||729.8||730||730||729.8|6
1634193480000|2021-10-14 06:38:00||729.8||730||730||729.8|9
1634193490000|2021-10-14 06:38:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|12
1634193500000|2021-10-14 06:38:20||730||730||730||730|11
1634193510000|2021-10-14 06:38:30|731.3||731.3||731.3||731.3||4
1634193520000|2021-10-14 06:38:40|||||||||8
1634193560000|2021-10-14 06:39:20||729.8||729.8||729.8||729.8|1
1634193570000|2021-10-14 06:39:30|731||731||731||731||0
1634193600000|2021-10-14 06:40:00|731.3||731.3||731.3||731.3||13
1634193610000|2021-10-14 06:40:10|731||731.3||731.3||731||2
1634193620000|2021-10-14 06:40:20|731||731.3||731.3||731||9
1634193630000|2021-10-14 06:40:30|731|730|731|729.8|731.3|730|731|729.8|0
1634193660000|2021-10-14 06:41:00|731.3||731.3||731.3||731.3||5
1634193670000|2021-10-14 06:41:10||730||729.8||730||729.8|0
1634193680000|2021-10-14 06:41:20|731||731.3||731.3||731||0
1634193690000|2021-10-14 06:41:30|731||731||731||731||0
1634193700000|2021-10-14 06:41:40|730.8|729.5|731|729.5|731|729.5|730.8|729.5|0
1634193710000|2021-10-14 06:41:50|730.8||730.8||730.8||730.8||0
1634193720000|2021-10-14 06:42:00|731|729.8|731|729.8|731|729.8|731|729.8|5
1634193730000|2021-10-14 06:42:10|||||||||2
1634193740000|2021-10-14 06:42:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634193750000|2021-10-14 06:42:30||729.3||729.3||729.5||729.3|53
1634193760000|2021-10-14 06:42:40||729.5||729.5||729.5||729.5|0
1634193770000|2021-10-14 06:42:50|731|729.8|731|729.8|731|729.8|731|729.8|16
1634193790000|2021-10-14 06:43:10|||||||||1
1634193800000|2021-10-14 06:43:20|731.3||731||731.3||731||0
1634193810000|2021-10-14 06:43:30|731.3||731.3||731.3||731.3||0
1634193820000|2021-10-14 06:43:40|731||731||731.3||731||4
1634193850000|2021-10-14 06:44:10|||||||||1
1634193940000|2021-10-14 06:45:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1634193970000|2021-10-14 06:46:10||729.3||729.3||729.3||729.3|1
1634193980000|2021-10-14 06:46:20||729.5||729.5||729.5||729.5|0
1634194010000|2021-10-14 06:46:50||729.3||729.3||729.3||729.3|0
1634194020000|2021-10-14 06:47:00||729.5||729.5||729.5||729.3|0
1634194070000|2021-10-14 06:47:50||729.3||729.3||729.3||729.3|1
1634194080000|2021-10-14 06:48:00||729.5||729.5||729.5||729.5|0
1634194090000|2021-10-14 06:48:10||729.3||729.3||729.3||729.3|1
1634194100000|2021-10-14 06:48:20|730.5||730.5||730.5||730.5||0
1634194130000|2021-10-14 06:48:50|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.5|0
1634194140000|2021-10-14 06:49:00||729.3||729.5||729.5||729.3|11
1634194150000|2021-10-14 06:49:10|731|729.8|731|729.8|731|729.8|731|729.8|23
1634194160000|2021-10-14 06:49:20|||||||||10
1634194170000|2021-10-14 06:49:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|7
1634194240000|2021-10-14 06:50:40||729.5||729.8||729.8||729.5|0
1634194250000|2021-10-14 06:50:50||729.5||729.8||729.8||729.5|0
1634194300000|2021-10-14 06:51:40|||||||||16
1634194340000|2021-10-14 06:52:20|731.3|730|731.3|730|731.3|730|731.3|730|2
1634194390000|2021-10-14 06:53:10|||||||||1
1634194400000|2021-10-14 06:53:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634194410000|2021-10-14 06:53:30||730||730||730||730|0
1634194420000|2021-10-14 06:53:40|731.3||731.3||731.5||731.3||0
1634194430000|2021-10-14 06:53:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634194460000|2021-10-14 06:54:20|731.3|730|731.5|730|731.5|730|731.3|730|42
1634194470000|2021-10-14 06:54:30||730.3||730.3||730.3||730.3|0
1634194480000|2021-10-14 06:54:40||730||730.3||730.3||730|12
1634194520000|2021-10-14 06:55:20|731.3|730|731.3|730|731.3|730|731.3|730|6
1634194560000|2021-10-14 06:56:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634194580000|2021-10-14 06:56:20||730||730.3||730.3||730|2
1634194590000|2021-10-14 06:56:30||730||730||730||730|0
1634194600000|2021-10-14 06:56:40|731.3||731.3||731.3||731.3||0
1634194610000|2021-10-14 06:56:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634194620000|2021-10-14 06:57:00|731.3|730|731.5|730|731.5|730.3|731.3|730|2
1634194630000|2021-10-14 06:57:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|0
1634194660000|2021-10-14 06:57:40|||||||||1
1634194680000|2021-10-14 06:58:00|||||||||1
1634194710000|2021-10-14 06:58:30|||||||||1
1634194720000|2021-10-14 06:58:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1634194730000|2021-10-14 06:58:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634194750000|2021-10-14 06:59:10|||||||||2
1634194770000|2021-10-14 06:59:30|731.3|730|731.3|730|731.5|730|731.3|730|50
1634194780000|2021-10-14 06:59:40|731.5|730.3|731.5|730|731.5|730.3|731.5|730|0
1634194790000|2021-10-14 06:59:50|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|3
1634194800000|2021-10-14 07:00:00|||||||||18
1634194810000|2021-10-14 07:00:10|731.8|730.5|731.3|730|731.8|730.5|731.3|730|24
1634194820000|2021-10-14 07:00:20|731.5|730.3|731.5|730|731.5|730.3|731.3|730|5
1634194830000|2021-10-14 07:00:30||730.3||730.3||730.3||730|1
1634194840000|2021-10-14 07:00:40|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|20
1634194870000|2021-10-14 07:01:10|||||||||5
1634194880000|2021-10-14 07:01:20|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|9
1634194890000|2021-10-14 07:01:30|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|5
1634194900000|2021-10-14 07:01:40|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|2
1634194910000|2021-10-14 07:01:50||730.5||730.3||730.5||730.3|12
1634194920000|2021-10-14 07:02:00|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|38
1634194930000|2021-10-14 07:02:10||730.3||730.5||730.5||730.3|0
1634194940000|2021-10-14 07:02:20|732|730.8|732|730.5|732|730.8|732|730.5|8
1634194950000|2021-10-14 07:02:30||730.8||730.5||730.8||730.5|9
1634194960000|2021-10-14 07:02:40|731.8||731.8||732||731.8||70
1634194970000|2021-10-14 07:02:50|732|730.8|732|730.8|732|730.8|732|730.8|65
1634194980000|2021-10-14 07:03:00||730.5||730.8||730.8||730.5|26
1634195010000|2021-10-14 07:03:30|||||||||85
1634195020000|2021-10-14 07:03:40|||||||||6
1634195040000|2021-10-14 07:04:00|732.3|731|732.3|730.8|732.3|731|732|730.8|29
1634195050000|2021-10-14 07:04:10|732|731|732.3|731|732.3|731|732|730.8|8
1634195060000|2021-10-14 07:04:20|732|730.8|732.3|730.8|732.3|730.8|732|730.8|4
1634195070000|2021-10-14 07:04:30|732||732||732.3||732||2
1634195090000|2021-10-14 07:04:50|732.3||732||732.3||732||11
1634195100000|2021-10-14 07:05:00|732.3|731|732|730.8|732.3|731|732|730.5|52
1634195110000|2021-10-14 07:05:10|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|1
1634195120000|2021-10-14 07:05:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|7
1634195130000|2021-10-14 07:05:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|12
1634195140000|2021-10-14 07:05:40|||||||||1
1634195150000|2021-10-14 07:05:50|731.8||731.5||731.8||731.5||0
1634195160000|2021-10-14 07:06:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1634195170000|2021-10-14 07:06:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|19
1634195180000|2021-10-14 07:06:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|6
1634195190000|2021-10-14 07:06:30|||||||||50
1634195200000|2021-10-14 07:06:40|732|730.8|732|730.8|732|730.8|731.8|730.5|7
1634195210000|2021-10-14 07:06:50||730.5||730.8||730.8||730.5|0
1634195220000|2021-10-14 07:07:00|732.3|731|732.3|731|732.3|731|732|731|14
1634195230000|2021-10-14 07:07:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|21
1634195240000|2021-10-14 07:07:20|||||||||9
1634195250000|2021-10-14 07:07:30|||||||||5
1634195270000|2021-10-14 07:07:50|||||||||1
1634195280000|2021-10-14 07:08:00|||||||||1
1634195300000|2021-10-14 07:08:20|732|730.8|732.3|730.8|732.3|731|732|730.8|20
1634195310000|2021-10-14 07:08:30|732|731|732.3|731|732.3|731|732|730.8|2
1634195320000|2021-10-14 07:08:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1634195330000|2021-10-14 07:08:50|732.3|731|732.3|731|732.3|731|732.3|731|69
1634195340000|2021-10-14 07:09:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|20
1634195360000|2021-10-14 07:09:20|||||||||1
1634195370000|2021-10-14 07:09:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|20
1634195380000|2021-10-14 07:09:40|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|34
1634195390000|2021-10-14 07:09:50||731||731.3||731.3||731|0
1634195410000|2021-10-14 07:10:10|732.8||732.8||732.8||732.8||14
1634195420000|2021-10-14 07:10:20|732.5||732.5||732.5||732.5||0
1634195430000|2021-10-14 07:10:30|732.3|731|732.3|731|732.3|731|732.3|731|22
1634195440000|2021-10-14 07:10:40|732.5||732.3||732.5||732.3||1
1634195450000|2021-10-14 07:10:50|||||||||1
1634195460000|2021-10-14 07:11:00|||||||||5
1634195470000|2021-10-14 07:11:10|||||||||3
1634195480000|2021-10-14 07:11:20|732|730.8|732.3|730.8|732.3|731|732|730.8|15
1634195490000|2021-10-14 07:11:30|732|731|732|730.8|732|731|732|730.8|5
1634195500000|2021-10-14 07:11:40|732.3|731|732.3|731|732.3|731|732.3|731|19
1634195510000|2021-10-14 07:11:50|732|730.8|732|730.8|732|730.8|732|730.8|35
1634195520000|2021-10-14 07:12:00|732.3|731|732.3|731|732.3|731|732.3|730.8|28
1634195540000|2021-10-14 07:12:20|732|730.8|732|730.8|732|730.8|732|730.8|4
1634195550000|2021-10-14 07:12:30|||||||||263
1634195570000|2021-10-14 07:12:50|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|9
1634195580000|2021-10-14 07:13:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1634195590000|2021-10-14 07:13:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|7
1634195620000|2021-10-14 07:13:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|5
1634195630000|2021-10-14 07:13:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634195640000|2021-10-14 07:14:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|2
1634195690000|2021-10-14 07:14:50|||||||||1
1634195700000|2021-10-14 07:15:00|732|730.8|731.8|730.5|732|730.8|731.8|730.5|7
1634195710000|2021-10-14 07:15:10|732|730.8|732|730.8|732|730.8|732|730.8|1
1634195720000|2021-10-14 07:15:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|45
1634195730000|2021-10-14 07:15:30|||||||||1
1634195750000|2021-10-14 07:15:50||730.3||730.3||730.3||730.3|85
1634195760000|2021-10-14 07:16:00|731.5||731.5||731.8||731.5||44
1634195790000|2021-10-14 07:16:30|731.3|730|731.3|730|731.3|730|731.3|730|106
1634195800000|2021-10-14 07:16:40|||||||||57
1634195810000|2021-10-14 07:16:50|||||||||8
1634195820000|2021-10-14 07:17:00|||||||||187
1634195830000|2021-10-14 07:17:10|731|729.8|731|729.8|731|730|731|729.8|33
1634195840000|2021-10-14 07:17:20|731.3|730|731.3|730|731.3|730|731.3|730|9
1634195850000|2021-10-14 07:17:30|||||||||6
1634195860000|2021-10-14 07:17:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|71
1634195870000|2021-10-14 07:17:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|9
1634195880000|2021-10-14 07:18:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|23
1634195890000|2021-10-14 07:18:10|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|9
1634195900000|2021-10-14 07:18:20|731.8||731.8||731.8||731.8||2
1634195910000|2021-10-14 07:18:30|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|7
1634195920000|2021-10-14 07:18:40|||||||||1
1634195940000|2021-10-14 07:19:00|731.3|730|731.3|730|731.3|730|731.3|730|19
1634195970000|2021-10-14 07:19:30|731.5|730.3|731.3|730|731.5|730.3|731.3|730|9
1634195980000|2021-10-14 07:19:40|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|7
1634195990000|2021-10-14 07:19:50|731.3|730|731.3|730|731.3|730|731.3|730|3
1634196000000|2021-10-14 07:20:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|2
1634196030000|2021-10-14 07:20:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|9
1634196050000|2021-10-14 07:20:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|15
1634196060000|2021-10-14 07:21:00|||||||||4
1634196070000|2021-10-14 07:21:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|21
1634196080000|2021-10-14 07:21:20|732|730.8|732|730.5|732|730.8|731.8|730.5|13
1634196090000|2021-10-14 07:21:30|731.8||731.8||731.8||731.8||0
1634196100000|2021-10-14 07:21:40|732|730.8|732|730.8|732|730.8|732|730.8|15
1634196110000|2021-10-14 07:21:50|||||||||3
1634196130000|2021-10-14 07:22:10|||||||||4
1634196140000|2021-10-14 07:22:20|||||||||4
1634196220000|2021-10-14 07:23:40|||||||||6
1634196230000|2021-10-14 07:23:50|||||||||3
1634196240000|2021-10-14 07:24:00|732.3|731|732|730.8|732.3|731|732|730.8|11
1634196250000|2021-10-14 07:24:10|732.3||732.3||732.3||732.3||7
1634196260000|2021-10-14 07:24:20|732||732||732||732||0
1634196270000|2021-10-14 07:24:30|732.3|731|732|730.8|732.3|731|732|730.8|43
1634196320000|2021-10-14 07:25:20|||||||||9
1634196330000|2021-10-14 07:25:30||730.5||730.5||730.8||730.5|166
1634196340000|2021-10-14 07:25:40|731.8|730.8|731.8|730.5|732|730.8|731.8|730.5|7
1634196370000|2021-10-14 07:26:10|732|730.8|732|730.8|732|730.8|732|730.8|3
1634196380000|2021-10-14 07:26:20|||||||||2
1634196390000|2021-10-14 07:26:30|||||||||16
1634196400000|2021-10-14 07:26:40|||||||||20
1634196410000|2021-10-14 07:26:50|732.3|731|732.3|730.8|732.3|731|732.3|730.8|11
1634196420000|2021-10-14 07:27:00|732|731|732|730.8|732|731|732|730.8|0
1634196450000|2021-10-14 07:27:30|732.3|731|732|730.8|732.3|731|732|730.8|6
1634196470000|2021-10-14 07:27:50|732.3||732||732.3||732||11
1634196480000|2021-10-14 07:28:00|732.3|731|732.3|731|732.3|731|732.3|731|37
1634196490000|2021-10-14 07:28:10|732|730.8|732.3|731|732.3|731|732|730.8|5
1634196510000|2021-10-14 07:28:30|732|730.8|732|730.8|732|730.8|732|730.8|2
1634196520000|2021-10-14 07:28:40|||||||||11
1634196530000|2021-10-14 07:28:50|||||||||14
1634196540000|2021-10-14 07:29:00|||||||||1
1634196570000|2021-10-14 07:29:30|732.3|731|732.3|731|732.3|731|732.3|731|10
1634196600000|2021-10-14 07:30:00||730.8||731||731||730.8|46
1634196610000|2021-10-14 07:30:10|732|730.8|732|730.8|732.3|730.8|732|730.8|89
1634196620000|2021-10-14 07:30:20|732.3|731|732.3|731|732.3|731|732.3|730.8|6
1634196630000|2021-10-14 07:30:30|||||||||1
1634196640000|2021-10-14 07:30:40|||||||||4
1634196650000|2021-10-14 07:30:50|732|730.8|732|730.8|732|730.8|732|730.8|10
1634196660000|2021-10-14 07:31:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|27
1634196680000|2021-10-14 07:31:20||730.3||730.5||730.5||730.3|6
1634196690000|2021-10-14 07:31:30|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|5
1634196700000|2021-10-14 07:31:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|9
1634196730000|2021-10-14 07:32:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|28
1634196740000|2021-10-14 07:32:20|||||||||2
1634196750000|2021-10-14 07:32:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|17
1634196780000|2021-10-14 07:33:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1634196820000|2021-10-14 07:33:40|731.3|730|731.3|730|731.3|730|731.3|730|8
1634196830000|2021-10-14 07:33:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|11
1634196840000|2021-10-14 07:34:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|39
1634196850000|2021-10-14 07:34:10|||||||||44
1634196860000|2021-10-14 07:34:20|731.3|730|731.3|730|731.3|730|731.3|730|47
1634196890000|2021-10-14 07:34:50|||||||||200
1634196900000|2021-10-14 07:35:00|731.5||731.3||731.5||731.3||77
1634196910000|2021-10-14 07:35:10|731.5|730.3|731.3|730|731.5|730.3|731.3|730|13
1634196950000|2021-10-14 07:35:50|731|729.8|731|729.8|731|729.8|731|729.8|125
1634196970000|2021-10-14 07:36:10|||||||||24
1634196990000|2021-10-14 07:36:30||729.5||729.5||729.5||729.5|10
1634197000000|2021-10-14 07:36:40||729.8||729.8||729.8||729.8|28
1634197020000|2021-10-14 07:37:00|||||||||22
1634197070000|2021-10-14 07:37:50|||||||||28
1634197080000|2021-10-14 07:38:00|||||||||1
1634197090000|2021-10-14 07:38:10|||||||||5
1634197100000|2021-10-14 07:38:20|731.3|730|731.3|730|731.3|730|731.3|730|321
1634197110000|2021-10-14 07:38:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|6
1634197120000|2021-10-14 07:38:40|731.8||731.5||731.8||731.5||49
1634197140000|2021-10-14 07:39:00|||||||||30
1634197150000|2021-10-14 07:39:10|||||||||2
1634197160000|2021-10-14 07:39:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|12
1634197170000|2021-10-14 07:39:30|||||||||2
1634197180000|2021-10-14 07:39:40|732||731.8||732||731.8||5
1634197190000|2021-10-14 07:39:50|732|730.8|732|730.8|732|730.8|732|730.8|9
1634197200000|2021-10-14 07:40:00|||||||||2
1634197220000|2021-10-14 07:40:20|731.8|730.5|732|730.5|732|730.5|731.8|730.5|27
1634197230000|2021-10-14 07:40:30|731.8|730.8|732|730.8|732|730.8|731.8|730.5|19
1634197250000|2021-10-14 07:40:50|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|1
1634197290000|2021-10-14 07:41:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|68
1634197300000|2021-10-14 07:41:40|||||||||1
1634197310000|2021-10-14 07:41:50|||||||||6
1634197330000|2021-10-14 07:42:10|||||||||12
1634197350000|2021-10-14 07:42:30|||||||||1
1634197380000|2021-10-14 07:43:00|||||||||3
1634197390000|2021-10-14 07:43:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|6
1634197450000|2021-10-14 07:44:10|731.3|730|731.3|730|731.3|730|731.3|730|73
1634197460000|2021-10-14 07:44:20|||||||||32
1634197490000|2021-10-14 07:44:50|731|729.8|731|729.8|731|729.8|731|729.8|8
1634197500000|2021-10-14 07:45:00|731.3|730|731.3|730|731.3|730|731.3|730|15
1634197540000|2021-10-14 07:45:40|731.5||731.3||731.5||731.3||4
1634197550000|2021-10-14 07:45:50|||||||||1
1634197570000|2021-10-14 07:46:10|||||||||4
1634197580000|2021-10-14 07:46:20|||||||||4
1634197590000|2021-10-14 07:46:30|||||||||35
1634197610000|2021-10-14 07:46:50|||||||||1
1634197620000|2021-10-14 07:47:00|731|729.8|731|729.8|731|729.8|731|729.8|9
1634197630000|2021-10-14 07:47:10|731.3|730|731|729.8|731.3|730|731|729.8|11
1634197650000|2021-10-14 07:47:30|731.3|730|731.3|730|731.3|730|731.3|730|10
1634197670000|2021-10-14 07:47:50|731|729.8|731|729.8|731|729.8|731|729.8|14
1634197680000|2021-10-14 07:48:00|731.3|730|731.3|730|731.3|730|731|729.8|7
1634197690000|2021-10-14 07:48:10|731|729.8|731|729.8|731|729.8|731|729.8|3
1634197700000|2021-10-14 07:48:20|||||||||2
1634197740000|2021-10-14 07:49:00|||||||||1
1634197780000|2021-10-14 07:49:40|||||||||3
1634197810000|2021-10-14 07:50:10|731.3|730|731.3|730|731.3|730|731.3|730|5
1634197820000|2021-10-14 07:50:20|||||||||4
1634197850000|2021-10-14 07:50:50|||||||||4
1634197860000|2021-10-14 07:51:00|||||||||1
1634197870000|2021-10-14 07:51:10|731|729.8|731|729.8|731|729.8|731|729.8|57
1634197880000|2021-10-14 07:51:20|731.3||731.3||731.3||731.3||2
1634197890000|2021-10-14 07:51:30|731||731.3||731.3||731||1
1634197900000|2021-10-14 07:51:40||730||730||730||730|3
1634197910000|2021-10-14 07:51:50||729.8||729.8||729.8||729.8|2
1634197920000|2021-10-14 07:52:00|731|730|731.3|730|731.3|730|731|729.8|5
1634197930000|2021-10-14 07:52:10|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|347
1634197940000|2021-10-14 07:52:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|10
1634197950000|2021-10-14 07:52:30|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|35
1634197960000|2021-10-14 07:52:40|732|730.8|732|730.8|732|730.8|732|730.8|6
1634197970000|2021-10-14 07:52:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|2
1634198000000|2021-10-14 07:53:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|10
1634198010000|2021-10-14 07:53:30|||||||||2
1634198020000|2021-10-14 07:53:40|||||||||120
1634198030000|2021-10-14 07:53:50|732.3|731|732.3|731|732.3|731|732.3|731|22
1634198040000|2021-10-14 07:54:00||730.8||731||731||730.8|2
1634198070000|2021-10-14 07:54:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1634198090000|2021-10-14 07:54:50||731||731.3||731.3||731|18
1634198100000|2021-10-14 07:55:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|6
1634198110000|2021-10-14 07:55:10|||||||||13
1634198130000|2021-10-14 07:55:30|||||||||7
1634198140000|2021-10-14 07:55:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|9
1634198160000|2021-10-14 07:56:00|732.3|731|732.3|731|732.3|731|732.3|731|15
1634198170000|2021-10-14 07:56:10|732|730.8|732.3|731|732.3|731|732|730.8|110
1634198180000|2021-10-14 07:56:20||730.8||731||731||730.8|8
1634198200000|2021-10-14 07:56:40|||||||||12
1634198220000|2021-10-14 07:57:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|25
1634198230000|2021-10-14 07:57:10|||||||||5
1634198250000|2021-10-14 07:57:30|||||||||4
1634198260000|2021-10-14 07:57:40|||||||||3
1634198270000|2021-10-14 07:57:50|||||||||4
1634198330000|2021-10-14 07:58:50|||||||||5
1634198340000|2021-10-14 07:59:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|96
1634198350000|2021-10-14 07:59:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|13
1634198360000|2021-10-14 07:59:20||731.3||731.5||731.5||731.3|5
1634198380000|2021-10-14 07:59:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634198400000|2021-10-14 08:00:00|||||||||28
1634198410000|2021-10-14 08:00:10|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|17
1634198420000|2021-10-14 08:00:20|||||||||2
1634198440000|2021-10-14 08:00:40|||||||||4
1634198450000|2021-10-14 08:00:50|733|731.8|733|731.5|733|731.8|733|731.5|161
1634198460000|2021-10-14 08:01:00|732.8|731.8|733|731.8|733|731.8|732.8|731.5|12
1634198480000|2021-10-14 08:01:20||731.5||731.8||731.8||731.5|18
1634198490000|2021-10-14 08:01:30|732.8|731.5|733|731.5|733|731.8|732.8|731.5|15
1634198500000|2021-10-14 08:01:40||731.8||731.8||731.8||731.8|0
1634198510000|2021-10-14 08:01:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|13
1634198520000|2021-10-14 08:02:00|733|731.8|733|731.8|733|731.8|733|731.8|4
1634198530000|2021-10-14 08:02:10||731.5||731.8||731.8||731.5|7
1634198540000|2021-10-14 08:02:20|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|2
1634198550000|2021-10-14 08:02:30|||||||||5
1634198560000|2021-10-14 08:02:40|733|731.8|733|731.8|733|731.8|732.8|731.8|15
1634198590000|2021-10-14 08:03:10|||||||||4
1634198600000|2021-10-14 08:03:20|||||||||4
1634198610000|2021-10-14 08:03:30|||||||||23
1634198620000|2021-10-14 08:03:40|||||||||6
1634198650000|2021-10-14 08:04:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|54
1634198660000|2021-10-14 08:04:20|733|731.8|733|731.8|733|731.8|733|731.8|16
1634198670000|2021-10-14 08:04:30|733.3|732|733.3|732|733.3|732|733.3|732|17
1634198680000|2021-10-14 08:04:40|733|731.8|733|731.8|733.3|731.8|733|731.8|11
1634198690000|2021-10-14 08:04:50|733.3|732|733|731.8|733.3|732|733|731.8|1
1634198700000|2021-10-14 08:05:00|733.3|732|733|731.8|733.3|732|733|731.8|18
1634198710000|2021-10-14 08:05:10|733.3||733.3||733.3||733.3||43
1634198720000|2021-10-14 08:05:20|733||733||733||733||9
1634198740000|2021-10-14 08:05:40|733.3|732|733.3|731.8|733.3|732|733.3|731.8|55
1634198750000|2021-10-14 08:05:50|733||733||733||733||0
1634198760000|2021-10-14 08:06:00|||||||||4
1634198770000|2021-10-14 08:06:10|733.3|732|733.3|732|733.3|732|733.3|731.8|29
1634198780000|2021-10-14 08:06:20|||||||||1
1634198790000|2021-10-14 08:06:30|733|731.8|733|731.8|733|731.8|733|731.8|10
1634198800000|2021-10-14 08:06:40|733.3||733.3||733.3||733.3||18
1634198810000|2021-10-14 08:06:50||732||732||732||732|1
1634198820000|2021-10-14 08:07:00|||||||||10
1634198830000|2021-10-14 08:07:10|||||||||1
1634198840000|2021-10-14 08:07:20|||||||||2
1634198850000|2021-10-14 08:07:30|||||||||10
1634198870000|2021-10-14 08:07:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|59
1634198880000|2021-10-14 08:08:00||732||732.3||732.3||732|32
1634198890000|2021-10-14 08:08:10|||||||||40
1634198900000|2021-10-14 08:08:20|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|167
1634198910000|2021-10-14 08:08:30|||||||||3
1634198920000|2021-10-14 08:08:40|||||||||1
1634198930000|2021-10-14 08:08:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|29
1634198940000|2021-10-14 08:09:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|31
1634198950000|2021-10-14 08:09:10|734|732.8|734|732.5|734|732.8|733.8|732.5|103
1634198960000|2021-10-14 08:09:20||732.8||732.8||732.8||732.8|3
1634198970000|2021-10-14 08:09:30|||||||||10
1634198980000|2021-10-14 08:09:40|734.3|733|734.3|732.8|734.3|733|734.3|732.8|22
1634198990000|2021-10-14 08:09:50|734|733|734.3|733|734.3|733|734|732.8|23
1634199000000|2021-10-14 08:10:00|734|732.8|734.3|733|734.3|733|734|732.8|37
1634199010000|2021-10-14 08:10:10|734|732.8|734.3|733|734.3|733|734|732.8|35
1634199020000|2021-10-14 08:10:20|||||||||4
1634199030000|2021-10-14 08:10:30|734|732.8|734.3|733|734.3|733|734|732.8|10
1634199040000|2021-10-14 08:10:40|734|732.8|734|732.8|734.3|732.8|734|732.8|16
1634199050000|2021-10-14 08:10:50|734.3|733|734.3|733|734.3|733|734.3|733|35
1634199060000|2021-10-14 08:11:00|734|732.8|734|732.8|734|732.8|734|732.8|2
1634199070000|2021-10-14 08:11:10|734.3|733|734.3|733|734.3|733|734.3|733|32
1634199080000|2021-10-14 08:11:20|||||||||10
1634199090000|2021-10-14 08:11:30|||||||||5
1634199110000|2021-10-14 08:11:50|734|732.8|734.3|732.8|734.3|732.8|734|732.8|4
1634199120000|2021-10-14 08:12:00|734|733|734|732.8|734.3|733|734|732.8|18
1634199130000|2021-10-14 08:12:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|29
1634199140000|2021-10-14 08:12:20|||||||||2
1634199150000|2021-10-14 08:12:30|||||||||17
1634199160000|2021-10-14 08:12:40|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|14
1634199170000|2021-10-14 08:12:50|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|11
1634199180000|2021-10-14 08:13:00|733.5|732.5|733.5|732.3|733.8|732.5|733.5|732.3|3
1634199190000|2021-10-14 08:13:10|733.8||733.5||733.8||733.5||57
1634199200000|2021-10-14 08:13:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|8
1634199220000|2021-10-14 08:13:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|16
1634199230000|2021-10-14 08:13:50|||||||||3
1634199250000|2021-10-14 08:14:10|||||||||3
1634199270000|2021-10-14 08:14:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|10
1634199290000|2021-10-14 08:14:50|||||||||11
1634199300000|2021-10-14 08:15:00|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|3
1634199310000|2021-10-14 08:15:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|0
1634199320000|2021-10-14 08:15:20||732.3||732.5||732.5||732.3|1
1634199340000|2021-10-14 08:15:40||732.3||732.5||732.5||732.3|14
1634199350000|2021-10-14 08:15:50|||||||||1
1634199360000|2021-10-14 08:16:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|23
1634199390000|2021-10-14 08:16:30|||||||||1
1634199400000|2021-10-14 08:16:40|||||||||6
1634199410000|2021-10-14 08:16:50|||||||||1
1634199450000|2021-10-14 08:17:30||732||732.3||732.3||732|44
1634199460000|2021-10-14 08:17:40|733.3|732|733.3|732|733.5|732|733.3|732|6
1634199480000|2021-10-14 08:18:00||731.8||732||732||731.8|8
1634199490000|2021-10-14 08:18:10|733|731.8|733|731.8|733.3|732|733|731.8|20
1634199500000|2021-10-14 08:18:20|733.3|732|733|731.8|733.3|732|733|731.8|19
1634199510000|2021-10-14 08:18:30|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|12
1634199520000|2021-10-14 08:18:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|8
1634199540000|2021-10-14 08:19:00|||||||||1
1634199550000|2021-10-14 08:19:10||731.3||731.5||731.5||731.3|32
1634199560000|2021-10-14 08:19:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634199570000|2021-10-14 08:19:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|13
1634199580000|2021-10-14 08:19:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634199590000|2021-10-14 08:19:50|||||||||4
1634199600000|2021-10-14 08:20:00|732.3|731|732|730.8|732.5|731|732|730.8|26
1634199610000|2021-10-14 08:20:10|732.3||732||732.3||732||4
1634199620000|2021-10-14 08:20:20|731.8|730.5|732|730.5|732|730.5|731.8|730.5|20
1634199630000|2021-10-14 08:20:30|731.8||731.8||731.8||731.8||10
1634199640000|2021-10-14 08:20:40||730.3||730.5||730.5||730.3|14
1634199650000|2021-10-14 08:20:50|||||||||2
1634199660000|2021-10-14 08:21:00|||||||||6
1634199670000|2021-10-14 08:21:10|732|730.3|732|730.8|732|730.8|731.8|730.3|75
1634199680000|2021-10-14 08:21:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|29
1634199690000|2021-10-14 08:21:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634199700000|2021-10-14 08:21:40|||||||||10
1634199710000|2021-10-14 08:21:50|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|14
1634199720000|2021-10-14 08:22:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|376
1634199730000|2021-10-14 08:22:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|10
1634199740000|2021-10-14 08:22:20|731.8||731.5||731.8||731.5||19
1634199750000|2021-10-14 08:22:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|3
1634199760000|2021-10-14 08:22:40|732|730.8|732|730.8|732.3|731|732|730.8|1281
1634199770000|2021-10-14 08:22:50|732.3|731|732.5|731|732.5|731.3|732.3|731|68
1634199780000|2021-10-14 08:23:00|732.3||732.3||732.3||732.3||32
1634199790000|2021-10-14 08:23:10|732.5||732.5||732.5||732.5||110
1634199800000|2021-10-14 08:23:20|732.8|731.3|732.8|731.5|732.8|731.5|732.8|731|95
1634199810000|2021-10-14 08:23:30|||||||||29
1634199820000|2021-10-14 08:23:40||731.3||731.3||731.3||731.3|15
1634199830000|2021-10-14 08:23:50|732.5|731|732.5|731|732.5|731|732.3|731|15
1634199840000|2021-10-14 08:24:00|732.3|731.3|732.3|731|732.3|731.3|732.3|731|23
1634199850000|2021-10-14 08:24:10|732.5||732.5||732.5||732.5||24
1634199860000|2021-10-14 08:24:20|732.3|730.8|732|730.8|732.3|730.8|732|730.8|13
1634199870000|2021-10-14 08:24:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1634199880000|2021-10-14 08:24:40|732|730.8|732|730.5|732|730.8|731.8|730.5|21
1634199890000|2021-10-14 08:24:50||730.8||730.8||730.8||730.8|0
1634199900000|2021-10-14 08:25:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634199910000|2021-10-14 08:25:10|732|730.8|732|730.8|732|730.8|732|730.5|7
1634199940000|2021-10-14 08:25:40|||||||||4
1634199960000|2021-10-14 08:26:00|732.3|731|732.3|731|732.3|731|732.3|730.8|21
1634199970000|2021-10-14 08:26:10||730.8||731||731||730.8|6
1634199980000|2021-10-14 08:26:20|||||||||11
1634199990000|2021-10-14 08:26:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|29
1634200000000|2021-10-14 08:26:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|20
1634200010000|2021-10-14 08:26:50|||||||||56
1634200020000|2021-10-14 08:27:00|||||||||15
1634200030000|2021-10-14 08:27:10|||||||||10
1634200040000|2021-10-14 08:27:20|||||||||40
1634200050000|2021-10-14 08:27:30|||||||||2
1634200060000|2021-10-14 08:27:40|||||||||14
1634200070000|2021-10-14 08:27:50||731.3||731.5||731.5||731.3|26
1634200080000|2021-10-14 08:28:00|733|731.8|733|731.8|733|731.8|733|731.8|29
1634200090000|2021-10-14 08:28:10|733.3|732|733|731.8|733.3|732|733|731.8|103
1634200100000|2021-10-14 08:28:20|||||||||57
1634200110000|2021-10-14 08:28:30|||||||||6
1634200120000|2021-10-14 08:28:40|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|34
1634200130000|2021-10-14 08:28:50|||||||||10
1634200140000|2021-10-14 08:29:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|313
1634200150000|2021-10-14 08:29:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|169
1634200160000|2021-10-14 08:29:20||730.8||731||731||730.8|428
1634200170000|2021-10-14 08:29:30|732.5|731.3|732.3|731|732.5|731.3|732.3|731|157
1634200180000|2021-10-14 08:29:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|340
1634200190000|2021-10-14 08:29:50|732.3|731|732.3|731|732.5|731.3|732.3|731|707
1634200200000|2021-10-14 08:30:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|186
1634200210000|2021-10-14 08:30:10|||||||||127
1634200220000|2021-10-14 08:30:20|732.3|731|732.3|731|732.5|731|732.3|731|82
1634200230000|2021-10-14 08:30:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|30
1634200240000|2021-10-14 08:30:40|732.3|731|732|730.5|732.3|731|732|730.5|120
1634200250000|2021-10-14 08:30:50|731.8|730.8|732|730.5|732|730.8|731.8|730.5|30
1634200260000|2021-10-14 08:31:00|731.8|730.8|732.3|731|732.3|731|731.8|730.5|155
1634200270000|2021-10-14 08:31:10|732|730.8|732|730.8|732.3|730.8|732|730.8|217
1634200280000|2021-10-14 08:31:20|||||||||10
1634200290000|2021-10-14 08:31:30||730.5||730.8||730.8||730.5|1
1634200300000|2021-10-14 08:31:40|||||||||48
1634200320000|2021-10-14 08:32:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|13
1634200330000|2021-10-14 08:32:10|732.3|730.5|732.3|731|732.3|731|732.3|730.5|40
1634200340000|2021-10-14 08:32:20|732|730.8|732.3|731|732.3|731|732|730.8|12
1634200350000|2021-10-14 08:32:30|||||||||2
1634200360000|2021-10-14 08:32:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|54
1634200370000|2021-10-14 08:32:50|||||||||12
1634200380000|2021-10-14 08:33:00|||||||||8
1634200390000|2021-10-14 08:33:10|||||||||15
1634200400000|2021-10-14 08:33:20|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|7
1634200410000|2021-10-14 08:33:30|||||||||3
1634200420000|2021-10-14 08:33:40|732.3|731|732.3|731|732.3|731|732.3|731|18
1634200430000|2021-10-14 08:33:50|732|730.8|732|730.8|732|730.8|732|730.8|6
1634200450000|2021-10-14 08:34:10|732.3||732.3||732.3||732.3||13
1634200460000|2021-10-14 08:34:20||731||731||731||731|0
1634200470000|2021-10-14 08:34:30|||||||||1
1634200500000|2021-10-14 08:35:00|732|730.8|732|730.8|732|730.8|732|730.8|2
1634200510000|2021-10-14 08:35:10|732.3||732||732.3||732||19
1634200520000|2021-10-14 08:35:20|||||||||19
1634200530000|2021-10-14 08:35:30|732.3||732||732.3||732||7
1634200540000|2021-10-14 08:35:40|||||||||1
1634200550000|2021-10-14 08:35:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|31
1634200560000|2021-10-14 08:36:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|19
1634200580000|2021-10-14 08:36:20|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|3
1634200590000|2021-10-14 08:36:30|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|1
1634200600000|2021-10-14 08:36:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|5
1634200610000|2021-10-14 08:36:50|||||||||1
1634200620000|2021-10-14 08:37:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|12
1634200630000|2021-10-14 08:37:10|731.8||731.8||731.8||731.8||0
1634200640000|2021-10-14 08:37:20|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|4
1634200650000|2021-10-14 08:37:30||730.3||730.5||730.5||730.3|0
1634200660000|2021-10-14 08:37:40|||||||||3
1634200670000|2021-10-14 08:37:50|732||731.8||732||731.8||5
1634200690000|2021-10-14 08:38:10|732||732||732||732||1
1634200700000|2021-10-14 08:38:20||730.8||730.8||730.8||730.8|0
1634200730000|2021-10-14 08:38:50|732.3|731|732.3|730.8|732.3|731|732.3|730.8|96
1634200740000|2021-10-14 08:39:00|732.5|731|732.3|731|732.5|731.3|732.3|731|17
1634200750000|2021-10-14 08:39:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1634200770000|2021-10-14 08:39:30|||||||||1
1634200780000|2021-10-14 08:39:40|||||||||18
1634200800000|2021-10-14 08:40:00|732.3|731|732.3|731|732.3|731|732.3|731|11
1634200820000|2021-10-14 08:40:20|732.5||732.5||732.5||732.5||3
1634200830000|2021-10-14 08:40:30||731.3||731.3||731.3||731.3|0
1634200840000|2021-10-14 08:40:40||731||731||731||731|2
1634200850000|2021-10-14 08:40:50|732.3|731.3|732.8|731.5|732.8|731.5|732.3|731.3|186
1634200860000|2021-10-14 08:41:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|2122
1634200870000|2021-10-14 08:41:10|733|731.8|733|731.8|733|731.8|733|731.8|748
1634200880000|2021-10-14 08:41:20|733.3||733||733.3||733||6
1634200890000|2021-10-14 08:41:30|733.3||733.3||733.3||733.3||1
1634200900000|2021-10-14 08:41:40||732||732||732||732|1
1634200910000|2021-10-14 08:41:50|733|731.8|733|731.8|733|731.8|733|731.8|55
1634200920000|2021-10-14 08:42:00|733.3|732|733.3|732|733.3|732|733.3|732|50
1634200930000|2021-10-14 08:42:10|||||||||261
1634200950000|2021-10-14 08:42:30|733|731.8|733|731.8|733|731.8|733|731.8|32
1634200960000|2021-10-14 08:42:40|733.3|732|733.5|732.3|733.5|732.3|733.3|731.8|20
1634200980000|2021-10-14 08:43:00|733.3|732|733.3|732|733.3|732|733.3|732|7
1634201000000|2021-10-14 08:43:20|||||||||133
1634201010000|2021-10-14 08:43:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|39
1634201020000|2021-10-14 08:43:40|||||||||2
1634201030000|2021-10-14 08:43:50|||||||||8
1634201040000|2021-10-14 08:44:00|||||||||1
1634201050000|2021-10-14 08:44:10|733.3|732|733.5|732|733.5|732.3|733.3|732|77
1634201060000|2021-10-14 08:44:20|733.3||733.5||733.5||733.3||1
1634201070000|2021-10-14 08:44:30|733.3|732.3|733.3|732|733.3|732.3|733.3|732|85
1634201080000|2021-10-14 08:44:40|733|731.8|733|731.8|733|731.8|733|731.8|14
1634201090000|2021-10-14 08:44:50|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|7
1634201100000|2021-10-14 08:45:00||731.3||731.5||731.5||731.3|9
1634201110000|2021-10-14 08:45:10|733||733||733||733||3
1634201120000|2021-10-14 08:45:20|732.8|731.8|733|731.8|733|731.8|732.8|731.8|4
1634201140000|2021-10-14 08:45:40|||||||||3
1634201150000|2021-10-14 08:45:50|||||||||6
1634201160000|2021-10-14 08:46:00|732.8|731.5|733|731.8|733|731.8|732.8|731.5|21
1634201170000|2021-10-14 08:46:10|||||||||4
1634201190000|2021-10-14 08:46:30|732.8|731.5|733|731.5|733|731.8|732.8|731.5|279
1634201200000|2021-10-14 08:46:40|732.8|731.8|733|731.8|733|731.8|732.8|731.8|6
1634201210000|2021-10-14 08:46:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634201220000|2021-10-14 08:47:00|||||||||3
1634201230000|2021-10-14 08:47:10|733||732.8||733||732.8||0
1634201240000|2021-10-14 08:47:20|733||732.8||733||732.8||3
1634201250000|2021-10-14 08:47:30|||||||||3
1634201270000|2021-10-14 08:47:50|||||||||1
1634201280000|2021-10-14 08:48:00|||||||||28
1634201290000|2021-10-14 08:48:10||731.3||731.5||731.5||731.3|3
1634201310000|2021-10-14 08:48:30|||||||||10
1634201330000|2021-10-14 08:48:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1634201340000|2021-10-14 08:49:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|6
1634201350000|2021-10-14 08:49:10|732.8||732.5||732.8||732.5||1
1634201360000|2021-10-14 08:49:20|||||||||10
1634201370000|2021-10-14 08:49:30|732.3|731|732.3|731|732.3|731|732.3|731|0
1634201380000|2021-10-14 08:49:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634201390000|2021-10-14 08:49:50||731||731||731||731|3
1634201400000|2021-10-14 08:50:00|732.3||732.3||732.5||732.3||203
1634201420000|2021-10-14 08:50:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|106
1634201430000|2021-10-14 08:50:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634201440000|2021-10-14 08:50:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|14
1634201460000|2021-10-14 08:51:00|733||732.8||733||732.8||6
1634201470000|2021-10-14 08:51:10|733|731.8|733|731.8|733|731.8|732.8|731.8|6
1634201480000|2021-10-14 08:51:20|732.8|731.5|733|731.5|733|731.8|732.8|731.5|11
1634201490000|2021-10-14 08:51:30||731.8||731.8||731.8||731.8|0
1634201500000|2021-10-14 08:51:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634201510000|2021-10-14 08:51:50|||||||||1
1634201530000|2021-10-14 08:52:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|21
1634201540000|2021-10-14 08:52:20|||||||||1
1634201550000|2021-10-14 08:52:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|23
1634201560000|2021-10-14 08:52:40|||||||||15
1634201570000|2021-10-14 08:52:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|7
1634201580000|2021-10-14 08:53:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|7
1634201600000|2021-10-14 08:53:20|||||||||2
1634201610000|2021-10-14 08:53:30|732.8||732.8||732.8||732.8||2
1634201620000|2021-10-14 08:53:40|732.5||732.5||732.5||732.5||3
1634201640000|2021-10-14 08:54:00||731||731.3||731.3||731|17
1634201650000|2021-10-14 08:54:10|||||||||31
1634201710000|2021-10-14 08:55:10|||||||||3
1634201720000|2021-10-14 08:55:20|||||||||167
1634201740000|2021-10-14 08:55:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|18
1634201750000|2021-10-14 08:55:50|||||||||21
1634201760000|2021-10-14 08:56:00|||||||||1
1634201770000|2021-10-14 08:56:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|169
1634201780000|2021-10-14 08:56:20|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|10
1634201790000|2021-10-14 08:56:30|732.5||732.5||732.5||732.5||0
1634201810000|2021-10-14 08:56:50|||||||||2
1634201830000|2021-10-14 08:57:10|||||||||1
1634201840000|2021-10-14 08:57:20|732.3|731|732.3|731|732.3|731|732.3|731|11
1634201850000|2021-10-14 08:57:30||730.8||730.8||731||730.8|22
1634201860000|2021-10-14 08:57:40||731||731||731||731|17
1634201870000|2021-10-14 08:57:50|732|730.8|732.3|730.8|732.3|731|732|730.8|8
1634201880000|2021-10-14 08:58:00||731||731||731||731|0
1634201890000|2021-10-14 08:58:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|5
1634201900000|2021-10-14 08:58:20|732.3|731|732.5|731|732.5|731|732.3|731|2
1634201910000|2021-10-14 08:58:30|732.3||732.3||732.3||732.3||0
1634201940000|2021-10-14 08:59:00|||||||||2
1634201950000|2021-10-14 08:59:10|||||||||16
1634201960000|2021-10-14 08:59:20|732.5|731.3|732.5|731|732.5|731.3|732.5|731|13
1634201970000|2021-10-14 08:59:30||731.3||731.3||731.3||731|0
1634201980000|2021-10-14 08:59:40|732.3|731|732.3|731|732.3|731|732.3|731|5
1634201990000|2021-10-14 08:59:50|732.5|731.3|732.5|731|732.5|731.3|732.3|731|3
1634202000000|2021-10-14 09:00:00||731.3||731.3||731.3||731|0
1634202010000|2021-10-14 09:00:10|||||||||2
1634202030000|2021-10-14 09:00:30|||||||||1
1634202050000|2021-10-14 09:00:50|||||||||11
1634202060000|2021-10-14 09:01:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|2
1634202070000|2021-10-14 09:01:10|||||||||1
1634202090000|2021-10-14 09:01:30|||||||||6
1634202100000|2021-10-14 09:01:40|732.3|731|732.3|731|732.3|731|732.3|731|5
1634202110000|2021-10-14 09:01:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|5
1634202120000|2021-10-14 09:02:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|11
1634202130000|2021-10-14 09:02:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|9
1634202140000|2021-10-14 09:02:20|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|1
1634202160000|2021-10-14 09:02:40|||||||||13
1634202170000|2021-10-14 09:02:50|||||||||2
1634202190000|2021-10-14 09:03:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1634202210000|2021-10-14 09:03:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634202240000|2021-10-14 09:04:00|732.3|731|732.3|731|732.3|731|732.3|731|6
1634202270000|2021-10-14 09:04:30|||||||||12
1634202280000|2021-10-14 09:04:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|4
1634202310000|2021-10-14 09:05:10|||||||||5
1634202330000|2021-10-14 09:05:30|732.3|731|732.3|731|732.3|731|732.3|731|14
1634202350000|2021-10-14 09:05:50|||||||||1
1634202380000|2021-10-14 09:06:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|13
1634202390000|2021-10-14 09:06:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|8
1634202420000|2021-10-14 09:07:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|40
1634202430000|2021-10-14 09:07:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|5
1634202440000|2021-10-14 09:07:20|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|1
1634202450000|2021-10-14 09:07:30|732.5||732.5||732.5||732.5||0
1634202480000|2021-10-14 09:08:00|732.8||732.5||732.8||732.5||12
1634202490000|2021-10-14 09:08:10|732.8||732.8||732.8||732.8||0
1634202500000|2021-10-14 09:08:20|732.5||732.8||732.8||732.5||1
1634202510000|2021-10-14 09:08:30|732.5||732.5||732.5||732.5||0
1634202530000|2021-10-14 09:08:50||731||731.3||731.3||731|3
1634202550000|2021-10-14 09:09:10|732.8||732.5||732.8||732.5||5
1634202570000|2021-10-14 09:09:30|732.8||732.8||732.8||732.8||2
1634202580000|2021-10-14 09:09:40||731.5||731.5||731.5||731.5|1
1634202590000|2021-10-14 09:09:50||731.3||731.5||731.5||731.3|0
1634202630000|2021-10-14 09:10:30|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|4
1634202650000|2021-10-14 09:10:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634202660000|2021-10-14 09:11:00|733|731.8|733|731.8|733|731.8|733|731.8|41
1634202670000|2021-10-14 09:11:10|733.3|732|733.3|732|733.3|732|733|731.8|29
1634202680000|2021-10-14 09:11:20|733|731.8|733|731.8|733.3|731.8|733|731.8|7
1634202690000|2021-10-14 09:11:30|733.3|732|733.3|732|733.3|732|733.3|731.8|2
1634202700000|2021-10-14 09:11:40||731.8||732||732||731.8|0
1634202710000|2021-10-14 09:11:50|||||||||3
1634202720000|2021-10-14 09:12:00|733.5|732.3|733.5|732|733.5|732.3|733.5|732|31
1634202730000|2021-10-14 09:12:10|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|6
1634202740000|2021-10-14 09:12:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|36
1634202750000|2021-10-14 09:12:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|10
1634202760000|2021-10-14 09:12:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1634202770000|2021-10-14 09:12:50|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|41
1634202800000|2021-10-14 09:13:20|||||||||6
1634202810000|2021-10-14 09:13:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|16
1634202820000|2021-10-14 09:13:40|733.3|732|733.5|732|733.5|732.3|733.3|732|14
1634202830000|2021-10-14 09:13:50||732.3||732.3||732.3||732.3|0
1634202840000|2021-10-14 09:14:00|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|31
1634202850000|2021-10-14 09:14:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|33
1634202870000|2021-10-14 09:14:30|733.3|732|733.5|732|733.5|732|733.3|732|17
1634202880000|2021-10-14 09:14:40|733.3||733.3||733.5||733.3||1
1634202890000|2021-10-14 09:14:50|733.5||733.5||733.5||733.5||1
1634202900000|2021-10-14 09:15:00||732.3||732.3||732.3||732.3|0
1634202910000|2021-10-14 09:15:10|733.3|732|733.3|732|733.3|732|733.3|732|240
1634202920000|2021-10-14 09:15:20|||||||||17
1634202940000|2021-10-14 09:15:40|733|731.8|733|731.8|733|731.8|733|731.8|20
1634202950000|2021-10-14 09:15:50|733.3|732|733.3|731.8|733.3|732|733.3|731.8|3
1634202960000|2021-10-14 09:16:00|733||733||733||733||2
1634202990000|2021-10-14 09:16:30|733.3|732|733.3|732|733.3|732|733.3|731.8|3
1634203000000|2021-10-14 09:16:40|||||||||3
1634203020000|2021-10-14 09:17:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|155
1634203030000|2021-10-14 09:17:10|733.5||733.5||733.5||733.5||6
1634203040000|2021-10-14 09:17:20||732.3||732.3||732.3||732|12
1634203050000|2021-10-14 09:17:30|||||||||50
1634203060000|2021-10-14 09:17:40|||||||||27
1634203070000|2021-10-14 09:17:50|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|5
1634203100000|2021-10-14 09:18:20|||||||||26
1634203130000|2021-10-14 09:18:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|45
1634203140000|2021-10-14 09:19:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|52
1634203160000|2021-10-14 09:19:20|||||||||29
1634203170000|2021-10-14 09:19:30|734|732.8|734|732.8|734|732.8|734|732.8|40
1634203180000|2021-10-14 09:19:40|||||||||2
1634203200000|2021-10-14 09:20:00|||||||||38
1634203220000|2021-10-14 09:20:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|123
1634203230000|2021-10-14 09:20:30|734|732.8|734|732.8|734|732.8|734|732.8|10
1634203240000|2021-10-14 09:20:40|||||||||61
1634203250000|2021-10-14 09:20:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1634203260000|2021-10-14 09:21:00|734|732.8|734|732.8|734|732.8|734|732.8|2
1634203270000|2021-10-14 09:21:10||732.5||732.8||732.8||732.5|17
1634203300000|2021-10-14 09:21:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|182
1634203320000|2021-10-14 09:22:00|||||||||1
1634203340000|2021-10-14 09:22:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|23
1634203350000|2021-10-14 09:22:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|2
1634203370000|2021-10-14 09:22:50|||||||||1
1634203390000|2021-10-14 09:23:10||732.3||732.3||732.3||732.3|9
1634203400000|2021-10-14 09:23:20|733.5||733.5||733.5||733.5||1
1634203410000|2021-10-14 09:23:30|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|4
1634203420000|2021-10-14 09:23:40|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|0
1634203430000|2021-10-14 09:23:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1634203440000|2021-10-14 09:24:00|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|2
1634203450000|2021-10-14 09:24:10||732.5||732.5||732.5||732.3|0
1634203490000|2021-10-14 09:24:50|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|45
1634203500000|2021-10-14 09:25:00|733.5||733.5||733.5||733.5||0
1634203520000|2021-10-14 09:25:20|733.3|732|733.3|732|733.3|732|733.3|732|18
1634203530000|2021-10-14 09:25:30|733.5|732.3|733.5|732|733.5|732.3|733.5|732|5
1634203540000|2021-10-14 09:25:40|733.3|732.3|733.3|732|733.3|732.3|733.3|732|1
1634203580000|2021-10-14 09:26:20|733|731.8|733|731.8|733|731.8|733|731.8|14
1634203590000|2021-10-14 09:26:30|||||||||4
1634203600000|2021-10-14 09:26:40||731.5||731.8||731.8||731.5|6
1634203620000|2021-10-14 09:27:00|733.3|731.5|733.3|731.8|733.3|731.8|733.3|731.5|35
1634203630000|2021-10-14 09:27:10|733||733||733.3||733||3
1634203650000|2021-10-14 09:27:30|||||||||3
1634203660000|2021-10-14 09:27:40|||||||||3
1634203680000|2021-10-14 09:28:00|733.3||733.3||733.3||733||11
1634203690000|2021-10-14 09:28:10|733||733||733.3||733||1
1634203700000|2021-10-14 09:28:20|733.3|732|733.3|732|733.3|732|733.3|732|20
1634203710000|2021-10-14 09:28:30|733|731.8|733|731.8|733|731.8|733|731.8|1
1634203720000|2021-10-14 09:28:40|733.3||733||733.3||733||2
1634203730000|2021-10-14 09:28:50|733.3|732|733.3|732|733.3|732|733|732|5
1634203750000|2021-10-14 09:29:10|733|731.8|733|731.8|733|731.8|733|731.8|1
1634203770000|2021-10-14 09:29:30|||||||||3
1634203790000|2021-10-14 09:29:50||731.5||731.5||731.5||731.5|3
1634203800000|2021-10-14 09:30:00||731.8||731.8||731.8||731.8|0
1634203830000|2021-10-14 09:30:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1634203840000|2021-10-14 09:30:40|733|731.8|733|731.8|733|731.8|733|731.8|5
1634203850000|2021-10-14 09:30:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634203880000|2021-10-14 09:31:20|733|731.8|733|731.8|733|731.8|733|731.8|22
1634203910000|2021-10-14 09:31:50|||||||||1
1634203920000|2021-10-14 09:32:00|||||||||7
1634203940000|2021-10-14 09:32:20|||||||||14
1634203950000|2021-10-14 09:32:30|||||||||4
1634203980000|2021-10-14 09:33:00|733.3||733||733.3||733||11
1634204000000|2021-10-14 09:33:20|733.3||733||733.3||733||0
1634204030000|2021-10-14 09:33:50|733.3||733||733.3||733||2
1634204040000|2021-10-14 09:34:00|733.3|732|733.3|732|733.3|732|733.3|732|11
1634204080000|2021-10-14 09:34:40|||||||||14
1634204090000|2021-10-14 09:34:50|733.5||733.3||733.5||733.3||2
1634204100000|2021-10-14 09:35:00|733.5||733.5||733.5||733.3||10
1634204110000|2021-10-14 09:35:10||732.3||732.3||732.3||732.3|5
1634204120000|2021-10-14 09:35:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|41
1634204150000|2021-10-14 09:35:50||732||732||732||732|18
1634204160000|2021-10-14 09:36:00|733.3||733.3||733.3||733.3||0
1634204180000|2021-10-14 09:36:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|74
1634204200000|2021-10-14 09:36:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|109
1634204210000|2021-10-14 09:36:50|733.3|732|733.3|732|733.3|732|733.3|732|3
1634204220000|2021-10-14 09:37:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1634204270000|2021-10-14 09:37:50|||||||||11
1634204310000|2021-10-14 09:38:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|6
1634204330000|2021-10-14 09:38:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|6
1634204340000|2021-10-14 09:39:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|34
1634204350000|2021-10-14 09:39:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|9
1634204360000|2021-10-14 09:39:20|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|3
1634204370000|2021-10-14 09:39:30|||||||||11
1634204380000|2021-10-14 09:39:40|||||||||5
1634204390000|2021-10-14 09:39:50|||||||||17
1634204400000|2021-10-14 09:40:00|||||||||13
1634204410000|2021-10-14 09:40:10|733.3|732|733.3|732|733.3|732|733.3|732|17
1634204420000|2021-10-14 09:40:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|129
1634204440000|2021-10-14 09:40:40|||||||||16
1634204450000|2021-10-14 09:40:50|||||||||4
1634204460000|2021-10-14 09:41:00|733.3|732|733.5|732.3|733.5|732.3|733.3|732|14
1634204470000|2021-10-14 09:41:10|733.3|732|733.3|732|733.3|732|733.3|732|0
1634204480000|2021-10-14 09:41:20|||||||||7
1634204520000|2021-10-14 09:42:00|733|731.8|733|731.8|733|731.8|733|731.8|23
1634204560000|2021-10-14 09:42:40|733.3||733.3||733.3||733.3||28
1634204570000|2021-10-14 09:42:50|733||733.3||733.3||733||1
1634204580000|2021-10-14 09:43:00|733|732|733|731.8|733.3|732|733|731.8|20
1634204600000|2021-10-14 09:43:20|733.3|732|733.3|732|733.3|732|733.3|732|1
1634204620000|2021-10-14 09:43:40|733|731.8|733|731.8|733|731.8|733|731.8|20
1634204640000|2021-10-14 09:44:00|||||||||5
1634204720000|2021-10-14 09:45:20|||||||||32
1634204730000|2021-10-14 09:45:30|||||||||4
1634204740000|2021-10-14 09:45:40|733.3|732|733.3|732|733.3|732|733.3|732|21
1634204750000|2021-10-14 09:45:50|||||||||1
1634204760000|2021-10-14 09:46:00|733|731.8|733|731.8|733|731.8|733|731.8|4
1634204770000|2021-10-14 09:46:10|||||||||5
1634204790000|2021-10-14 09:46:30|733.3|732|733|731.8|733.3|732|733|731.8|20
1634204830000|2021-10-14 09:47:10|733.3|732|733.3|732|733.3|732|733.3|732|4
1634204870000|2021-10-14 09:47:50|||||||||3
1634204880000|2021-10-14 09:48:00|733|731.8|733.3|732|733.3|732|733|731.8|20
1634204890000|2021-10-14 09:48:10|||||||||2
1634204910000|2021-10-14 09:48:30|||||||||7
1634204920000|2021-10-14 09:48:40|||||||||7
1634204930000|2021-10-14 09:48:50|733|731.8|733.3|732|733.3|732|733|731.8|13
1634204940000|2021-10-14 09:49:00|733|731.8|733.3|732|733.3|732|733|731.8|2
1634204950000|2021-10-14 09:49:10|733|731.8|733|731.8|733|732|733|731.8|7
1634204960000|2021-10-14 09:49:20|733.3||733.3||733.3||733||0
1634204970000|2021-10-14 09:49:30|733||733||733||733||0
1634204980000|2021-10-14 09:49:40|733.3||733.3||733.3||733||0
1634204990000|2021-10-14 09:49:50|||||||||4
1634205000000|2021-10-14 09:50:00||732||732||732||732|50
1634205010000|2021-10-14 09:50:10|||||||||8
1634205070000|2021-10-14 09:51:10|||||||||8
1634205080000|2021-10-14 09:51:20|||||||||26
1634205090000|2021-10-14 09:51:30|||||||||1
1634205120000|2021-10-14 09:52:00|||||||||7
1634205150000|2021-10-14 09:52:30|733|731.8|733|731.8|733|731.8|733|731.8|3
1634205160000|2021-10-14 09:52:40|733.3|732|733.3|732|733.3|732|733.3|732|34
1634205200000|2021-10-14 09:53:20|733|731.8|733|731.8|733|731.8|733|731.8|20
1634205220000|2021-10-14 09:53:40|||||||||16
1634205240000|2021-10-14 09:54:00|||||||||1
1634205250000|2021-10-14 09:54:10|733.3|732|733|731.8|733.3|732|733|731.8|2
1634205260000|2021-10-14 09:54:20|733.3|732|733|731.8|733.3|732|733|731.8|1
1634205290000|2021-10-14 09:54:50|733.3||733||733.3||733||6
1634205300000|2021-10-14 09:55:00|732.8|731.5|733|731.5|733|731.5|732.8|731.5|7
1634205310000|2021-10-14 09:55:10||731.8||731.8||731.8||731.8|0
1634205340000|2021-10-14 09:55:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|22
1634205350000|2021-10-14 09:55:50|||||||||4
1634205380000|2021-10-14 09:56:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|16
1634205390000|2021-10-14 09:56:30|732.3|731|732.5|731|732.5|731|732.3|731|7
1634205400000|2021-10-14 09:56:40|732.3|731.3|732.3|731|732.5|731.3|732.3|731|5
1634205410000|2021-10-14 09:56:50|732.5||732.3||732.5||732.3||136
1634205430000|2021-10-14 09:57:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|46
1634205450000|2021-10-14 09:57:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|14
1634205460000|2021-10-14 09:57:40|733|731.8|733|731.8|733|731.8|733|731.8|19
1634205470000|2021-10-14 09:57:50|||||||||2
1634205480000|2021-10-14 09:58:00|||||||||89
1634205490000|2021-10-14 09:58:10|||||||||2
1634205520000|2021-10-14 09:58:40||731.5||731.5||731.8||731.5|6
1634205530000|2021-10-14 09:58:50|732.8||732.8||732.8||732.8||0
1634205550000|2021-10-14 09:59:10|733||732.8||733||732.8||2
1634205580000|2021-10-14 09:59:40|||||||||10
1634205600000|2021-10-14 10:00:00|||||||||1
1634205620000|2021-10-14 10:00:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|20
1634205630000|2021-10-14 10:00:30|||||||||5
1634205640000|2021-10-14 10:00:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|12
1634205660000|2021-10-14 10:01:00|||||||||1
1634205670000|2021-10-14 10:01:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|22
1634205690000|2021-10-14 10:01:30||731||731.3||731.3||731|6
1634205710000|2021-10-14 10:01:50|||||||||1
1634205730000|2021-10-14 10:02:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|12
1634205740000|2021-10-14 10:02:20|||||||||9
1634205760000|2021-10-14 10:02:40|||||||||25
1634205780000|2021-10-14 10:03:00|||||||||5
1634205790000|2021-10-14 10:03:10|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|43
1634205800000|2021-10-14 10:03:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|2
1634205810000|2021-10-14 10:03:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|226
1634205820000|2021-10-14 10:03:40|||||||||1
1634205840000|2021-10-14 10:04:00|||||||||3
1634205850000|2021-10-14 10:04:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|8
1634205860000|2021-10-14 10:04:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|7
1634205870000|2021-10-14 10:04:30|732.3|731|732.3|731|732.3|731|732.3|731|1
1634205880000|2021-10-14 10:04:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|58
1634205900000|2021-10-14 10:05:00|||||||||1
1634205910000|2021-10-14 10:05:10|||||||||4
1634205920000|2021-10-14 10:05:20|||||||||5
1634205930000|2021-10-14 10:05:30|||||||||1
1634205950000|2021-10-14 10:05:50|732|730.8|732|730.8|732.3|731|732|730.8|14
1634205960000|2021-10-14 10:06:00|732.3|731|732|730.8|732.3|731|732|730.8|14
1634205970000|2021-10-14 10:06:10|||||||||2
1634206000000|2021-10-14 10:06:40||730.5||730.5||730.5||730.5|44
1634206010000|2021-10-14 10:06:50|731.8|730.8|732|730.8|732|730.8|731.8|730.8|3
1634206020000|2021-10-14 10:07:00|731.8|730.5|732|730.5|732|730.8|731.8|730.5|34
1634206030000|2021-10-14 10:07:10||730.8||730.8||730.8||730.8|0
1634206040000|2021-10-14 10:07:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1634206050000|2021-10-14 10:07:30|||||||||4
1634206080000|2021-10-14 10:08:00|||||||||1
1634206090000|2021-10-14 10:08:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|1038
1634206100000|2021-10-14 10:08:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|1
1634206110000|2021-10-14 10:08:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|5
1634206130000|2021-10-14 10:08:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|48
1634206140000|2021-10-14 10:09:00|731.3|730|731.5|730|731.5|730|731.3|730|9
1634206150000|2021-10-14 10:09:10||730.3||730||730.3||730|3
1634206160000|2021-10-14 10:09:20|731.3|730.3|731.3|730|731.3|730.3|731.3|730|3
1634206170000|2021-10-14 10:09:30|||||||||32
1634206180000|2021-10-14 10:09:40|731.5||731.3||731.5||731.3||3
1634206200000|2021-10-14 10:10:00|731.5||731.3||731.5||731.3||12
1634206210000|2021-10-14 10:10:10|731.5||731.5||731.5||731.5||5
1634206220000|2021-10-14 10:10:20|731.3|729.8|731.3|729.8|731.3|729.8|731.3|729.8|6
1634206230000|2021-10-14 10:10:30||730||730||730||730|1
1634206240000|2021-10-14 10:10:40|731|729.8|731|729.8|731|729.8|731|729.8|6
1634206250000|2021-10-14 10:10:50|||||||||4
1634206260000|2021-10-14 10:11:00|||||||||1
1634206270000|2021-10-14 10:11:10|731.3|730|731.3|730|731.3|730|731.3|730|29
1634206290000|2021-10-14 10:11:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|39
1634206310000|2021-10-14 10:11:50|731.8||731.8||731.8||731.8||75
1634206320000|2021-10-14 10:12:00|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|6
1634206330000|2021-10-14 10:12:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634206350000|2021-10-14 10:12:30||730.3||730.5||730.5||730.3|2
1634206360000|2021-10-14 10:12:40|||||||||2
1634206370000|2021-10-14 10:12:50|||||||||3
1634206410000|2021-10-14 10:13:30|||||||||11
1634206420000|2021-10-14 10:13:40|||||||||17
1634206430000|2021-10-14 10:13:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1634206440000|2021-10-14 10:14:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1634206470000|2021-10-14 10:14:30|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|3
1634206480000|2021-10-14 10:14:40|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|3
1634206490000|2021-10-14 10:14:50|731.5||731.5||731.5||731.5||0
1634206500000|2021-10-14 10:15:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|0
1634206510000|2021-10-14 10:15:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|10
1634206520000|2021-10-14 10:15:20|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|1
1634206530000|2021-10-14 10:15:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1634206550000|2021-10-14 10:15:50|||||||||2
1634206560000|2021-10-14 10:16:00|732|730.8|732|730.8|732|730.8|732|730.8|17
1634206570000|2021-10-14 10:16:10|||||||||5
1634206580000|2021-10-14 10:16:20||730.5||730.8||730.8||730.5|9
1634206610000|2021-10-14 10:16:50|732.3||732||732.3||732||4
1634206620000|2021-10-14 10:17:00|||||||||1
1634206630000|2021-10-14 10:17:10|732.3|731|732.3|731|732.3|731|732.3|731|0
1634206640000|2021-10-14 10:17:20|732|730.8|732|730.8|732.3|730.8|732|730.8|3
1634206650000|2021-10-14 10:17:30|732.3|731|732.3|731|732.3|731|732.3|731|13
1634206670000|2021-10-14 10:17:50|||||||||4
1634206680000|2021-10-14 10:18:00||730.8||731||731||730.8|3
1634206690000|2021-10-14 10:18:10||730.8||730.8||731||730.8|2
1634206700000|2021-10-14 10:18:20||731||731||731||730.8|1
1634206720000|2021-10-14 10:18:40|732.5||732.3||732.5||732.3||19
1634206740000|2021-10-14 10:19:00|732.5||732.5||732.5||732.5||34
1634206750000|2021-10-14 10:19:10|732.3||732.3||732.3||732.3||18
1634206760000|2021-10-14 10:19:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634206770000|2021-10-14 10:19:30||731||731.3||731.3||731|16
1634206780000|2021-10-14 10:19:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|4
1634206790000|2021-10-14 10:19:50||731||731||731||731|7
1634206800000|2021-10-14 10:20:00|732.3||732.3||732.3||732.3||0
1634206810000|2021-10-14 10:20:10||730.8||730.8||730.8||730.8|1
1634206820000|2021-10-14 10:20:20|732||732||732||732||0
1634206830000|2021-10-14 10:20:30|||||||||6
1634206850000|2021-10-14 10:20:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634206860000|2021-10-14 10:21:00|732||731.8||732||731.8||101
1634206870000|2021-10-14 10:21:10|732|730.8|732|730.8|732|730.8|732|730.8|3
1634206880000|2021-10-14 10:21:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|11
1634206900000|2021-10-14 10:21:40|||||||||42
1634206910000|2021-10-14 10:21:50||730.5||730.8||730.8||730.5|4
1634206920000|2021-10-14 10:22:00|||||||||2
1634206950000|2021-10-14 10:22:30|||||||||2
1634206960000|2021-10-14 10:22:40|732.3|731|732.3|731|732.3|731|732.3|730.8|18
1634206970000|2021-10-14 10:22:50|||||||||3
1634206980000|2021-10-14 10:23:00|||||||||1
1634207000000|2021-10-14 10:23:20|732.5||732.3||732.5||732.3||44
1634207010000|2021-10-14 10:23:30|||||||||7
1634207020000|2021-10-14 10:23:40|||||||||1
1634207050000|2021-10-14 10:24:10|||||||||535
1634207060000|2021-10-14 10:24:20|||||||||9
1634207070000|2021-10-14 10:24:30|||||||||4
1634207120000|2021-10-14 10:25:20|732|730.8|732|730.8|732|730.8|732|730.8|3
1634207130000|2021-10-14 10:25:30|732.3|731|732.3|730.8|732.3|731|732|730.8|5
1634207140000|2021-10-14 10:25:40|732|731|732.3|731|732.3|731|732|731|1
1634207190000|2021-10-14 10:26:30|||||||||7
1634207220000|2021-10-14 10:27:00|||||||||1
1634207230000|2021-10-14 10:27:10|||||||||4
1634207240000|2021-10-14 10:27:20||730.8||731||731||730.8|4
1634207250000|2021-10-14 10:27:30|||||||||1
1634207280000|2021-10-14 10:28:00|732|730.8|732.3|731|732.3|731|732|730.8|8
1634207300000|2021-10-14 10:28:20|||||||||2
1634207400000|2021-10-14 10:30:00|732|730.8|732.3|731|732.3|731|732|730.8|20
1634207430000|2021-10-14 10:30:30||730.8||731||731||730.8|2
1634207440000|2021-10-14 10:30:40||730.8||731||731||730.8|4
1634207450000|2021-10-14 10:30:50|732|730.8|731.8|730.5|732|730.8|731.8|730.5|24
1634207460000|2021-10-14 10:31:00|||||||||1
1634207470000|2021-10-14 10:31:10|732|730.8|732|730.8|732|730.8|732|730.8|18
1634207500000|2021-10-14 10:31:40|||||||||3
1634207510000|2021-10-14 10:31:50|||||||||4
1634207520000|2021-10-14 10:32:00|732.3|731|732.3|731|732.3|731|732.3|731|49
1634207530000|2021-10-14 10:32:10|732|730.8|732|730.8|732|730.8|732|730.8|1
1634207570000|2021-10-14 10:32:50|732.3|731|732.3|731|732.3|731|732.3|730.8|20
1634207580000|2021-10-14 10:33:00|732|730.8|732|730.8|732|730.8|732|730.8|4
1634207590000|2021-10-14 10:33:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634207630000|2021-10-14 10:33:50|732||732||732||732||7
1634207640000|2021-10-14 10:34:00||730.8||730.8||730.8||730.8|0
1634207650000|2021-10-14 10:34:10||730.5||730.5||730.5||730.5|9
1634207660000|2021-10-14 10:34:20||730.8||730.8||730.8||730.8|0
1634207670000|2021-10-14 10:34:30|731.8|730.5|732|730.8|732|730.8|731.8|730.5|9
1634207690000|2021-10-14 10:34:50|||||||||5
1634207700000|2021-10-14 10:35:00|||||||||1
1634207710000|2021-10-14 10:35:10|732.3|731|732|730.8|732.3|731|732|730.8|35
1634207720000|2021-10-14 10:35:20|732.3|731|732.3|731|732.3|731|732|731|7
1634207730000|2021-10-14 10:35:30|732|730.8|732|730.8|732|730.8|732|730.8|0
1634207750000|2021-10-14 10:35:50|732.3||732||732.3||732||4
1634207760000|2021-10-14 10:36:00|732.3|731|732.3|731|732.3|731|732.3|731|4
1634207780000|2021-10-14 10:36:20||730.8||731||731||730.8|3
1634207790000|2021-10-14 10:36:30|732|730.8|732.3|731|732.3|731|732|730.8|13
1634207810000|2021-10-14 10:36:50|732|730.8|732|730.8|732.3|730.8|732|730.8|2
1634207820000|2021-10-14 10:37:00|732.3|731|732.3|730.8|732.3|731|732|730.8|5
1634207830000|2021-10-14 10:37:10||731||731||731||731|4
1634207840000|2021-10-14 10:37:20|||||||||1
1634207850000|2021-10-14 10:37:30|||||||||1
1634207860000|2021-10-14 10:37:40|||||||||506
1634207870000|2021-10-14 10:37:50|||||||||21
1634207880000|2021-10-14 10:38:00|||||||||2
1634207900000|2021-10-14 10:38:20|||||||||101
1634207910000|2021-10-14 10:38:30|||||||||100
1634207940000|2021-10-14 10:39:00|732|730.8|732.3|731|732.3|731|732|730.8|57
1634207950000|2021-10-14 10:39:10||730.8||731||731||730.8|0
1634207960000|2021-10-14 10:39:20|||||||||10
1634208000000|2021-10-14 10:40:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|11
1634208010000|2021-10-14 10:40:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|18
1634208020000|2021-10-14 10:40:20|||||||||1
1634208040000|2021-10-14 10:40:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|9
1634208050000|2021-10-14 10:40:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|23
1634208060000|2021-10-14 10:41:00|733|731.8|733|731.8|733|731.8|733|731.5|18
1634208070000|2021-10-14 10:41:10|||||||||22
1634208080000|2021-10-14 10:41:20|733.3|732|733.3|732|733.3|732|733.3|732|27
1634208120000|2021-10-14 10:42:00|733|731.8|733|731.8|733|731.8|733|731.8|6
1634208130000|2021-10-14 10:42:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634208140000|2021-10-14 10:42:20|733||733||733||732.8||12
1634208150000|2021-10-14 10:42:30||731.8||731.8||731.8||731.8|13
1634208190000|2021-10-14 10:43:10|732.8|731.5|733|731.5|733|731.5|732.8|731.5|2
1634208200000|2021-10-14 10:43:20|732.8||732.8||732.8||732.8||0
1634208210000|2021-10-14 10:43:30|733|731.8|733|731.8|733|731.8|733|731.8|20
1634208220000|2021-10-14 10:43:40|||||||||2
1634208230000|2021-10-14 10:43:50||731.5||731.8||731.8||731.5|1
1634208240000|2021-10-14 10:44:00|733.3|732|733.3|732|733.3|732|733.3|731.8|11
1634208250000|2021-10-14 10:44:10|||||||||3
1634208260000|2021-10-14 10:44:20|||||||||11
1634208270000|2021-10-14 10:44:30|733.5|732.3|733.3|732|733.5|732.3|733.3|732|27
1634208280000|2021-10-14 10:44:40|||||||||2
1634208290000|2021-10-14 10:44:50|||||||||27
1634208300000|2021-10-14 10:45:00|||||||||5
1634208310000|2021-10-14 10:45:10|733|731.8|733|731.8|733|731.8|733|731.8|22
1634208340000|2021-10-14 10:45:40||731.5||731.8||731.8||731.5|10
1634208350000|2021-10-14 10:45:50||731.5||731.8||731.8||731.5|19
1634208360000|2021-10-14 10:46:00||731.5||731.8||731.8||731.5|11
1634208380000|2021-10-14 10:46:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|8
1634208390000|2021-10-14 10:46:30||731.5||731.8||731.8||731.5|0
1634208410000|2021-10-14 10:46:50|||||||||9
1634208450000|2021-10-14 10:47:30|||||||||16
1634208500000|2021-10-14 10:48:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|5
1634208510000|2021-10-14 10:48:30|||||||||18
1634208550000|2021-10-14 10:49:10|732.8|731.5|733|731.5|733|731.5|732.8|731.5|23
1634208560000|2021-10-14 10:49:20||731.8||731.8||731.8||731.8|0
1634208580000|2021-10-14 10:49:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|5
1634208600000|2021-10-14 10:50:00||731.5||731.5||731.8||731.5|1
1634208610000|2021-10-14 10:50:10|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|1
1634208630000|2021-10-14 10:50:30|||||||||9
1634208670000|2021-10-14 10:51:10|733|731.8|733|731.8|733|731.8|732.8|731.8|1
1634208680000|2021-10-14 10:51:20|||||||||1
1634208690000|2021-10-14 10:51:30|733.3|732|733.3|731.8|733.3|732|733|731.8|55
1634208700000|2021-10-14 10:51:40|733||733.3||733.3||733||0
1634208710000|2021-10-14 10:51:50|733|732|733.3|732|733.3|732|733|732|5
1634208720000|2021-10-14 10:52:00|733|731.8|733|731.8|733|732|733|731.8|10
1634208730000|2021-10-14 10:52:10|733.3|732|733.3|732|733.3|732|733.3|732|61
1634208740000|2021-10-14 10:52:20|733|731.8|733|731.8|733|731.8|733|731.8|6
1634208780000|2021-10-14 10:53:00||731.5||731.5||731.5||731.5|36
1634208790000|2021-10-14 10:53:10||731.8||731.8||731.8||731.8|0
1634208810000|2021-10-14 10:53:30|733.3|732|733.3|732|733.3|732|733.3|731.8|13
1634208820000|2021-10-14 10:53:40|733|731.8|733|731.8|733.3|731.8|733|731.8|0
1634208840000|2021-10-14 10:54:00|733.3|732|733.3|732|733.3|732|733.3|732|20
1634208850000|2021-10-14 10:54:10|733|731.8|733.3|732|733.3|732|733|731.8|13
1634208860000|2021-10-14 10:54:20||731.8||731.8||732||731.8|1
1634208870000|2021-10-14 10:54:30||732||731.8||732||731.8|0
1634208880000|2021-10-14 10:54:40||732||731.8||732||731.8|10
1634208890000|2021-10-14 10:54:50||732||732||732||731.8|0
1634208910000|2021-10-14 10:55:10|733|731.8|733|731.8|733.3|732|733|731.8|4
1634208940000|2021-10-14 10:55:40|||||||||3
1634208950000|2021-10-14 10:55:50|||||||||10
1634209010000|2021-10-14 10:56:50|||||||||10
1634209090000|2021-10-14 10:58:10|733.3||733.3||733.3||733.3||8
1634209100000|2021-10-14 10:58:20|733||733.3||733.3||733||29
1634209110000|2021-10-14 10:58:30||732||731.8||732||731.8|1
1634209120000|2021-10-14 10:58:40|733||733||733||733||3
1634209140000|2021-10-14 10:59:00|||||||||2
1634209160000|2021-10-14 10:59:20|733.3|732|733|731.8|733.3|732|733|731.8|5
1634209170000|2021-10-14 10:59:30|733.3|732|733.3|732|733.3|732|733.3|731.8|3
1634209180000|2021-10-14 10:59:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1634209190000|2021-10-14 10:59:50|733.3|732|733.5|732.3|733.5|732.3|733.3|732|20
1634209200000|2021-10-14 11:00:00|733.3|732|733.5|732.3|733.5|732.3|733.3|732|8
1634209230000|2021-10-14 11:00:30|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|119
1634209250000|2021-10-14 11:00:50|734|732.8|734|732.8|734|732.8|734|732.8|1
1634209260000|2021-10-14 11:01:00|||||||||141
1634209270000|2021-10-14 11:01:10|||||||||1
1634209280000|2021-10-14 11:01:20|734.3|733|734|732.8|734.3|733|734|732.8|9
1634209290000|2021-10-14 11:01:30|734.3||734||734.3||734||6
1634209300000|2021-10-14 11:01:40|734.3||734||734.3||734||0
1634209320000|2021-10-14 11:02:00|||||||||3
1634209330000|2021-10-14 11:02:10|734.3|733|734.3|733|734.3|733|734|732.8|29
1634209350000|2021-10-14 11:02:30||732.8||733||733||732.8|3
1634209360000|2021-10-14 11:02:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|108
1634209370000|2021-10-14 11:02:50|734.3|733|734.3|733|734.5|733|734.3|733|6
1634209380000|2021-10-14 11:03:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634209390000|2021-10-14 11:03:10|734.3|733|734.3|733|734.3|733|734.3|733|3
1634209400000|2021-10-14 11:03:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|10
1634209410000|2021-10-14 11:03:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|51
1634209420000|2021-10-14 11:03:40|734.3|733|734.3|733|734.5|733|734.3|733|4
1634209430000|2021-10-14 11:03:50|||||||||5
1634209440000|2021-10-14 11:04:00|||||||||8
1634209460000|2021-10-14 11:04:20|||||||||1
1634209470000|2021-10-14 11:04:30|||||||||34
1634209480000|2021-10-14 11:04:40|||||||||12
1634209510000|2021-10-14 11:05:10|734|732.8|734.3|733|734.3|733|734|732.8|36
1634209520000|2021-10-14 11:05:20|734|732.8|734.3|732.8|734.3|732.8|734|732.8|4
1634209530000|2021-10-14 11:05:30|734|733|734|732.8|734.3|733|734|732.8|6
1634209540000|2021-10-14 11:05:40|||||||||1
1634209550000|2021-10-14 11:05:50|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|9
1634209590000|2021-10-14 11:06:30|||||||||2
1634209600000|2021-10-14 11:06:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|35
1634209610000|2021-10-14 11:06:50|||||||||5
1634209620000|2021-10-14 11:07:00|733.3|732|733.3|732|733.3|732|733.3|732|27
1634209640000|2021-10-14 11:07:20|733.5||733.3||733.5||733.3||2
1634209650000|2021-10-14 11:07:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634209670000|2021-10-14 11:07:50|||||||||2
1634209680000|2021-10-14 11:08:00|733.3|732|733.5|732.3|733.5|732.3|733.3|732|9
1634209700000|2021-10-14 11:08:20||732||732.3||732.3||732|16
1634209720000|2021-10-14 11:08:40|733.3|732|733.3|732|733.3|732|733.3|732|2
1634209730000|2021-10-14 11:08:50|733|731.8|733.3|731.8|733.3|732|733|731.8|1
1634209740000|2021-10-14 11:09:00|733|732|733|731.8|733.3|732|733|731.8|4
1634209770000|2021-10-14 11:09:30|733.3|732|733.3|732|733.3|732|733.3|732|5
1634209780000|2021-10-14 11:09:40|733|731.8|733|731.8|733|731.8|733|731.8|0
1634209820000|2021-10-14 11:10:20|733.3|732|733.3|732|733.3|732|733.3|732|6
1634209840000|2021-10-14 11:10:40|||||||||7
1634209850000|2021-10-14 11:10:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|9
1634209860000|2021-10-14 11:11:00|733.3|732|733.3|732|733.3|732|733.3|732|0
1634209870000|2021-10-14 11:11:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|4
1634209900000|2021-10-14 11:11:40|733.3|732|733.3|732|733.3|732.3|733.3|732|2
1634209920000|2021-10-14 11:12:00||731.8||732||732||731.8|5
1634209930000|2021-10-14 11:12:10||731.8||731.8||731.8||731.8|1
1634209940000|2021-10-14 11:12:20|733||733||733||733||0
1634209950000|2021-10-14 11:12:30|||||||||3
1634209960000|2021-10-14 11:12:40|733.3||733.3||733.3||733.3||4
1634209970000|2021-10-14 11:12:50|733||733||733||733||22
1634209990000|2021-10-14 11:13:10|733.3|732|733.3|732|733.3|732|733.3|732|6
1634210020000|2021-10-14 11:13:40|||||||||1
1634210040000|2021-10-14 11:14:00|733|731.8|733.3|732|733.3|732|733|731.8|13
1634210050000|2021-10-14 11:14:10||731.8||732||732||731.8|1
1634210090000|2021-10-14 11:14:50|733|731.8|733|731.8|733|731.8|733|731.8|9
1634210100000|2021-10-14 11:15:00|733.3|732|733.3|732|733.3|732|733.3|732|6
1634210130000|2021-10-14 11:15:30|||||||||5
1634210140000|2021-10-14 11:15:40|||||||||1
1634210150000|2021-10-14 11:15:50|||||||||2
1634210160000|2021-10-14 11:16:00|733|731.8|733.3|732|733.3|732|733|731.8|14
1634210170000|2021-10-14 11:16:10|733|731.8|733.3|732|733.3|732|733|731.8|2
1634210220000|2021-10-14 11:17:00||731.8||732||732||731.8|4
1634210240000|2021-10-14 11:17:20|733|731.8|733.3|732|733.3|732|733|731.8|8
1634210260000|2021-10-14 11:17:40|733|731.8|733|731.8|733|731.8|733|731.8|2
1634210280000|2021-10-14 11:18:00|||||||||25
1634210290000|2021-10-14 11:18:10|||||||||1
1634210300000|2021-10-14 11:18:20|||||||||1
1634210310000|2021-10-14 11:18:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|7
1634210320000|2021-10-14 11:18:40|733|731.8|733|731.8|733|731.8|733|731.5|10
1634210360000|2021-10-14 11:19:20|||||||||13
1634210370000|2021-10-14 11:19:30|||||||||6
1634210380000|2021-10-14 11:19:40||731.5||731.5||731.5||731.5|11
1634210390000|2021-10-14 11:19:50|732.8||732.8||732.8||732.8||0
1634210410000|2021-10-14 11:20:10|733|731.8|733|731.8|733|731.8|733|731.5|4
1634210420000|2021-10-14 11:20:20|732.8|731.3|732.8|731.5|732.8|731.5|732.8|731.3|90
1634210430000|2021-10-14 11:20:30||731.3||731.3||731.3||731.3|11
1634210440000|2021-10-14 11:20:40||731.5||731.5||731.5||731.5|0
1634210450000|2021-10-14 11:20:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|6
1634210460000|2021-10-14 11:21:00|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|5
1634210470000|2021-10-14 11:21:10|||||||||8
1634210480000|2021-10-14 11:21:20|||||||||2
1634210500000|2021-10-14 11:21:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|16
1634210510000|2021-10-14 11:21:50||731||731.3||731.3||731|0
1634210520000|2021-10-14 11:22:00|||||||||8
1634210530000|2021-10-14 11:22:10||731||731||731||731|4
1634210540000|2021-10-14 11:22:20||731.3||731.3||731.3||731.3|0
1634210570000|2021-10-14 11:22:50||731||731.3||731.3||731|0
1634210580000|2021-10-14 11:23:00|||||||||1
1634210590000|2021-10-14 11:23:10|732.3|731|732.3|731|732.3|731|732.3|730.8|14
1634210600000|2021-10-14 11:23:20||730.8||731||731||730.8|1
1634210610000|2021-10-14 11:23:30|732|730.8|732|730.8|732|731|732|730.8|1
1634210620000|2021-10-14 11:23:40|732.3|731|732.3|731|732.3|731|732.3|731|4
1634210640000|2021-10-14 11:24:00|732|730.8|732|730.8|732|730.8|732|730.8|8
1634210650000|2021-10-14 11:24:10|732.3|731|732.3|730.8|732.3|731|732.3|730.8|13
1634210660000|2021-10-14 11:24:20|732|731|732.3|731|732.3|731|732|730.8|0
1634210680000|2021-10-14 11:24:40|732|730.8|732.3|731|732.3|731|732|730.8|5
1634210700000|2021-10-14 11:25:00|732|730.8|732.3|731|732.3|731|732|730.8|62
1634210710000|2021-10-14 11:25:10|732.5|731.3|732.5|731.3|732.8|731.3|732.3|731.3|35
1634210720000|2021-10-14 11:25:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|4
1634210740000|2021-10-14 11:25:40|||||||||1
1634210750000|2021-10-14 11:25:50|||||||||105
1634210760000|2021-10-14 11:26:00|732.8||732.5||732.8||732.5||10
1634210770000|2021-10-14 11:26:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|5
1634210780000|2021-10-14 11:26:20|732.8||732.5||732.8||732.5||0
1634210790000|2021-10-14 11:26:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|6
1634210800000|2021-10-14 11:26:40|||||||||1
1634210810000|2021-10-14 11:26:50|||||||||1
1634210830000|2021-10-14 11:27:10|||||||||1
1634210850000|2021-10-14 11:27:30|||||||||4
1634210860000|2021-10-14 11:27:40|732.3|731|732.3|731|732.3|731|732.3|731|4
1634210910000|2021-10-14 11:28:30||730.8||731||731||730.8|6
1634210920000|2021-10-14 11:28:40||730.8||730.8||730.8||730.8|0
1634210930000|2021-10-14 11:28:50|732||732||732.3||732||0
1634210940000|2021-10-14 11:29:00|732.3|731|732|730.8|732.3|731|732|730.8|21
1634210970000|2021-10-14 11:29:30|||||||||100
1634210980000|2021-10-14 11:29:40|732.3||732.3||732.3||732||9
1634210990000|2021-10-14 11:29:50|732||732||732||732||0
1634211000000|2021-10-14 11:30:00|732.3|731|732.3|730.8|732.3|731|732.3|730.8|59
1634211010000|2021-10-14 11:30:10|732|731|732|730.8|732.3|731|732|730.8|16
1634211020000|2021-10-14 11:30:20|732.3||732||732.3||732||1
1634211030000|2021-10-14 11:30:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|19
1634211040000|2021-10-14 11:30:40|||||||||1
1634211050000|2021-10-14 11:30:50||730.3||730.5||730.5||730.3|35
1634211060000|2021-10-14 11:31:00||730.3||730.5||730.5||730.3|7
1634211070000|2021-10-14 11:31:10|||||||||12
1634211080000|2021-10-14 11:31:20|732||732||732||732||16
1634211090000|2021-10-14 11:31:30|731.8||731.8||731.8||731.8||2
1634211120000|2021-10-14 11:32:00|732||731.8||732||731.8||5
1634211130000|2021-10-14 11:32:10|732|730.8|732|730.5|732|730.8|732|730.5|5
1634211140000|2021-10-14 11:32:20||730.8||730.8||730.8||730.8|31
1634211150000|2021-10-14 11:32:30|||||||||6
1634211160000|2021-10-14 11:32:40|732.3|731|732|730.8|732.3|731|732|730.8|7
1634211170000|2021-10-14 11:32:50|||||||||1
1634211190000|2021-10-14 11:33:10|||||||||4
1634211210000|2021-10-14 11:33:30|||||||||1
1634211220000|2021-10-14 11:33:40|||||||||24
1634211260000|2021-10-14 11:34:20|||||||||230
1634211290000|2021-10-14 11:34:50|732.3||732||732.3||732||15
1634211300000|2021-10-14 11:35:00|||||||||10
1634211310000|2021-10-14 11:35:10|||||||||1
1634211330000|2021-10-14 11:35:30|731.8|730.5|732|730.5|732|730.5|731.8|730.5|46
1634211340000|2021-10-14 11:35:40|||||||||13
1634211350000|2021-10-14 11:35:50|731.8|730.8|732|730.5|732|730.8|731.8|730.5|24
1634211370000|2021-10-14 11:36:10|731.8||731.8||731.8||731.8||0
1634211380000|2021-10-14 11:36:20|||||||||1
1634211390000|2021-10-14 11:36:30|||||||||5
1634211400000|2021-10-14 11:36:40|||||||||1
1634211410000|2021-10-14 11:36:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|19
1634211420000|2021-10-14 11:37:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634211460000|2021-10-14 11:37:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1634211480000|2021-10-14 11:38:00|||||||||53
1634211490000|2021-10-14 11:38:10|||||||||1
1634211500000|2021-10-14 11:38:20||730.3||730.5||730.5||730.3|6
1634211520000|2021-10-14 11:38:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|6
1634211530000|2021-10-14 11:38:50|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|8
1634211540000|2021-10-14 11:39:00||730.5||730.5||730.5||730.5|0
1634211560000|2021-10-14 11:39:20|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|15
1634211570000|2021-10-14 11:39:30|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|7
1634211580000|2021-10-14 11:39:40|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|11
1634211590000|2021-10-14 11:39:50|731.5||731.5||731.8||731.5||4
1634211620000|2021-10-14 11:40:20|731.3|730|731.3|730|731.3|730|731.3|729.8|46
1634211630000|2021-10-14 11:40:30|||||||||12
1634211640000|2021-10-14 11:40:40||729.8||730||730||729.8|0
1634211650000|2021-10-14 11:40:50|731|729.8|731|729.8|731.3|730|731|729.8|32
1634211660000|2021-10-14 11:41:00|731.3|730|731.3|730|731.3|730|731.3|729.8|85
1634211670000|2021-10-14 11:41:10|||||||||6
1634211680000|2021-10-14 11:41:20|||||||||6
1634211690000|2021-10-14 11:41:30||729.8||730||730||729.8|0
1634211700000|2021-10-14 11:41:40|731|729.8|731|729.8|731|729.8|731|729.8|0
1634211710000|2021-10-14 11:41:50|||||||||10
1634211730000|2021-10-14 11:42:10|731.3||731||731.3||731||15
1634211740000|2021-10-14 11:42:20|731.3|730|731.3|729.8|731.3|730|731.3|729.8|4
1634211750000|2021-10-14 11:42:30|731|730|731.3|729.8|731.3|730|731|729.8|15
1634211760000|2021-10-14 11:42:40|731|730|731.3|730|731.3|730|731|730|6
1634211780000|2021-10-14 11:43:00|731|729.8|731|729.8|731|729.8|731|729.8|17
1634211790000|2021-10-14 11:43:10|731.3|730|731.3|730|731.3|730|731.3|730|4
1634211820000|2021-10-14 11:43:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|16
1634211830000|2021-10-14 11:43:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|11
1634211840000|2021-10-14 11:44:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|9
1634211850000|2021-10-14 11:44:10||730.3||730.5||730.5||730.3|5
1634211860000|2021-10-14 11:44:20|||||||||3
1634211870000|2021-10-14 11:44:30|||||||||3
1634211880000|2021-10-14 11:44:40|||||||||4
1634211890000|2021-10-14 11:44:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|5
1634211900000|2021-10-14 11:45:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1634211910000|2021-10-14 11:45:10|||||||||5
1634211920000|2021-10-14 11:45:20|732|730.8|732|730.8|732|730.8|732|730.8|4
1634211930000|2021-10-14 11:45:30|||||||||1
1634211960000|2021-10-14 11:46:00|||||||||20
1634211990000|2021-10-14 11:46:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634212040000|2021-10-14 11:47:20|||||||||1
1634212050000|2021-10-14 11:47:30|||||||||10
1634212070000|2021-10-14 11:47:50|||||||||1
1634212080000|2021-10-14 11:48:00|||||||||2
1634212110000|2021-10-14 11:48:30|||||||||2
1634212120000|2021-10-14 11:48:40|||||||||1
1634212130000|2021-10-14 11:48:50|||||||||1
1634212160000|2021-10-14 11:49:20|||||||||5
1634212170000|2021-10-14 11:49:30|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|8
1634212180000|2021-10-14 11:49:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634212190000|2021-10-14 11:49:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|1
1634212210000|2021-10-14 11:50:10|||||||||1
1634212220000|2021-10-14 11:50:20|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|6
1634212230000|2021-10-14 11:50:30|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|5
1634212240000|2021-10-14 11:50:40||730.5||730.3||730.5||730.3|6
1634212250000|2021-10-14 11:50:50||730.5||730.5||730.5||730.3|4
1634212260000|2021-10-14 11:51:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|19
1634212270000|2021-10-14 11:51:10|||||||||2
1634212280000|2021-10-14 11:51:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634212300000|2021-10-14 11:51:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634212310000|2021-10-14 11:51:50||730.3||730.5||730.5||730.3|7
1634212320000|2021-10-14 11:52:00|||||||||8
1634212340000|2021-10-14 11:52:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634212350000|2021-10-14 11:52:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634212360000|2021-10-14 11:52:40|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|33
1634212370000|2021-10-14 11:52:50||730.5||730.5||730.5||730.5|0
1634212380000|2021-10-14 11:53:00||730.3||730.5||730.5||730.3|0
1634212400000|2021-10-14 11:53:20|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|2
1634212420000|2021-10-14 11:53:40|||||||||2
1634212460000|2021-10-14 11:54:20|||||||||1
1634212490000|2021-10-14 11:54:50|||||||||7
1634212510000|2021-10-14 11:55:10|||||||||1
1634212520000|2021-10-14 11:55:20|||||||||1
1634212530000|2021-10-14 11:55:30|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|1
1634212540000|2021-10-14 11:55:40||730.5||730.5||730.5||730.3|4
1634212550000|2021-10-14 11:55:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634212560000|2021-10-14 11:56:00|731.8||731.5||731.8||731.5||21
1634212590000|2021-10-14 11:56:30|||||||||2
1634212610000|2021-10-14 11:56:50|||||||||1
1634212620000|2021-10-14 11:57:00|||||||||1
1634212640000|2021-10-14 11:57:20|||||||||3
1634212650000|2021-10-14 11:57:30|||||||||1
1634212670000|2021-10-14 11:57:50|||||||||1
1634212680000|2021-10-14 11:58:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|56
1634212690000|2021-10-14 11:58:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|29
1634212700000|2021-10-14 11:58:20|731.8||731.8||731.8||731.8||2
1634212720000|2021-10-14 11:58:40|||||||||21
1634212730000|2021-10-14 11:58:50||730.5||730.3||730.5||730.3|19
1634212740000|2021-10-14 11:59:00||730.5||730.5||730.5||730.5|0
1634212760000|2021-10-14 11:59:20|||||||||2
1634212770000|2021-10-14 11:59:30|732|730.8|732|730.8|732|730.8|732|730.8|30
1634212780000|2021-10-14 11:59:40|||||||||18
1634212800000|2021-10-14 12:00:00|||||||||1
1634212810000|2021-10-14 12:00:10|732.3||732||732.3||732||11
1634212860000|2021-10-14 12:01:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|86
1634212870000|2021-10-14 12:01:10|||||||||6
1634212880000|2021-10-14 12:01:20|||||||||35
1634212900000|2021-10-14 12:01:40|||||||||4
1634212910000|2021-10-14 12:01:50|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|10
1634212920000|2021-10-14 12:02:00|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|11
1634212930000|2021-10-14 12:02:10|||||||||1
1634212940000|2021-10-14 12:02:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634212950000|2021-10-14 12:02:30|||||||||1
1634212960000|2021-10-14 12:02:40|||||||||1
1634212970000|2021-10-14 12:02:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|6
1634213000000|2021-10-14 12:03:20|||||||||6
1634213020000|2021-10-14 12:03:40|||||||||15
1634213030000|2021-10-14 12:03:50||730||730.3||730.3||730|7
1634213040000|2021-10-14 12:04:00|731.3|730|731.3|730|731.3|730|731.3|730|5
1634213050000|2021-10-14 12:04:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|10
1634213060000|2021-10-14 12:04:20|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|13
1634213070000|2021-10-14 12:04:30||730.5||730.5||730.5||730.5|4
1634213080000|2021-10-14 12:04:40|||||||||9
1634213100000|2021-10-14 12:05:00|732|730.8|732|730.8|732|730.8|731.8|730.5|18
1634213110000|2021-10-14 12:05:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1634213120000|2021-10-14 12:05:20|732.3|731|732.3|731|732.3|731|732.3|730.8|25
1634213130000|2021-10-14 12:05:30|732|730.8|732.3|731|732.3|731|732|730.8|4
1634213150000|2021-10-14 12:05:50|||||||||6
1634213160000|2021-10-14 12:06:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|21
1634213170000|2021-10-14 12:06:10|732.3|731|732.3|731|732.3|731|732.3|731|1
1634213180000|2021-10-14 12:06:20||730.8||730.8||731||730.8|6
1634213190000|2021-10-14 12:06:30|732|731|732.3|731|732.3|731|732|731|3
1634213200000|2021-10-14 12:06:40||730.8||730.8||731||730.8|10
1634213210000|2021-10-14 12:06:50|732|731|732.3|730.8|732.3|731|732|730.8|1
1634213220000|2021-10-14 12:07:00|732||732||732.3||732||0
1634213230000|2021-10-14 12:07:10|732.3|731|732.3|730.8|732.3|731|732|730.8|0
1634213240000|2021-10-14 12:07:20||731||731||731||731|1
1634213250000|2021-10-14 12:07:30|||||||||1
1634213260000|2021-10-14 12:07:40|732|730.8|732|730.8|732|730.8|732|730.8|8
1634213280000|2021-10-14 12:08:00||730.5||730.5||730.5||730.5|8
1634213290000|2021-10-14 12:08:10||730.8||730.8||730.8||730.5|7
1634213300000|2021-10-14 12:08:20|||||||||1
1634213310000|2021-10-14 12:08:30|||||||||1
1634213320000|2021-10-14 12:08:40|||||||||3
1634213330000|2021-10-14 12:08:50|732.3|731|732.3|731|732.3|731|732.3|731|25
1634213350000|2021-10-14 12:09:10|||||||||6
1634213360000|2021-10-14 12:09:20|||||||||5
1634213370000|2021-10-14 12:09:30|||||||||2
1634213380000|2021-10-14 12:09:40|732.5||732.5||732.5||732.3||9
1634213390000|2021-10-14 12:09:50||731.3||731.3||731.3||731.3|1
1634213400000|2021-10-14 12:10:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|22
1634213410000|2021-10-14 12:10:10|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|20
1634213430000|2021-10-14 12:10:30|732.3|731|732.3|731|732.3|731|732.3|731|4
1634213440000|2021-10-14 12:10:40|||||||||1
1634213460000|2021-10-14 12:11:00|732.5||732.3||732.5||732.3||1
1634213470000|2021-10-14 12:11:10|||||||||1
1634213500000|2021-10-14 12:11:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|6
1634213510000|2021-10-14 12:11:50|732.5||732.5||732.5||732.3||9
1634213520000|2021-10-14 12:12:00||731.3||731.3||731.3||731|7
1634213540000|2021-10-14 12:12:20|732.3|731|732.3|731|732.3|731|732.3|731|56
1634213550000|2021-10-14 12:12:30|||||||||1
1634213560000|2021-10-14 12:12:40|732|730.8|732|730.8|732|730.8|732|730.8|50
1634213570000|2021-10-14 12:12:50|732.3|731|732|730.8|732.3|731|732|730.8|31
1634213580000|2021-10-14 12:13:00|732.3|731|732|730.8|732.3|731|732|730.8|25
1634213590000|2021-10-14 12:13:10||730.5||730.5||730.8||730.5|42
1634213600000|2021-10-14 12:13:20|731.8|730.8|732|730.8|732|730.8|731.8|730.8|22
1634213620000|2021-10-14 12:13:40|732.3|731|732.3|730.8|732.3|731|732|730.8|11
1634213630000|2021-10-14 12:13:50|732||732||732.3||732||0
1634213640000|2021-10-14 12:14:00|||||||||4
1634213650000|2021-10-14 12:14:10|||||||||5
1634213670000|2021-10-14 12:14:30|||||||||2
1634213680000|2021-10-14 12:14:40|||||||||29
1634213690000|2021-10-14 12:14:50|||||||||4
1634213700000|2021-10-14 12:15:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1634213720000|2021-10-14 12:15:20|||||||||7
1634213760000|2021-10-14 12:16:00||730.5||730.8||730.8||730.5|1
1634213770000|2021-10-14 12:16:10|||||||||4
1634213810000|2021-10-14 12:16:50|||||||||3
1634213820000|2021-10-14 12:17:00|732.3|731|732.3|731|732.3|731|732.3|731|5
1634213830000|2021-10-14 12:17:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|38
1634213840000|2021-10-14 12:17:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|27
1634213850000|2021-10-14 12:17:30||731||731.3||731.3||731|1
1634213860000|2021-10-14 12:17:40||731||731.3||731.3||731|11
1634213870000|2021-10-14 12:17:50|732.3|731|732.5|731.3|732.5|731.3|732.3|731|3
1634213880000|2021-10-14 12:18:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|36
1634213890000|2021-10-14 12:18:10|||||||||3
1634213910000|2021-10-14 12:18:30|732.3|731|732.3|731|732.3|731|732.3|731|9
1634213920000|2021-10-14 12:18:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|14
1634213930000|2021-10-14 12:18:50|732.5||732.3||732.5||732.3||0
1634213950000|2021-10-14 12:19:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|16
1634213960000|2021-10-14 12:19:20|732.3|731|732.5|731|732.5|731|732.3|731|2
1634213970000|2021-10-14 12:19:30|732.3|731.3|732.5|731|732.5|731.3|732.3|731|3
1634213980000|2021-10-14 12:19:40|732.3|731.3|732.3|731|732.3|731.3|732.3|731|0
1634214000000|2021-10-14 12:20:00|732.5|731.3|732.5|731|732.5|731.3|732.3|731|10
1634214010000|2021-10-14 12:20:10||731.3||731.3||731.3||731.3|2
1634214020000|2021-10-14 12:20:20|732.3|731|732.3|731|732.3|731|732.3|731|14
1634214030000|2021-10-14 12:20:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634214040000|2021-10-14 12:20:40|732.3|731|732.3|731|732.3|731|732.3|731|25
1634214060000|2021-10-14 12:21:00|||||||||1
1634214080000|2021-10-14 12:21:20|||||||||3
1634214090000|2021-10-14 12:21:30|||||||||2
1634214100000|2021-10-14 12:21:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|15
1634214110000|2021-10-14 12:21:50|||||||||6
1634214140000|2021-10-14 12:22:20||731.3||731.3||731.5||731.3|43
1634214150000|2021-10-14 12:22:30|732.5||732.5||732.5||732.5||0
1634214160000|2021-10-14 12:22:40|||||||||82
1634214170000|2021-10-14 12:22:50|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|20
1634214180000|2021-10-14 12:23:00|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|5
1634214190000|2021-10-14 12:23:10||731.5||731.5||731.5||731.5|0
1634214220000|2021-10-14 12:23:40||731.3||731.3||731.3||731.3|30
1634214230000|2021-10-14 12:23:50||731.5||731.5||731.5||731.5|5
1634214240000|2021-10-14 12:24:00|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|36
1634214250000|2021-10-14 12:24:10|732.8||732.8||732.8||732.8||15
1634214260000|2021-10-14 12:24:20|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|1
1634214270000|2021-10-14 12:24:30|732.8||732.8||732.8||732.8||2
1634214280000|2021-10-14 12:24:40|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|1
1634214320000|2021-10-14 12:25:20|||||||||11
1634214330000|2021-10-14 12:25:30|||||||||4
1634214340000|2021-10-14 12:25:40|733|731.8|733|731.8|733|731.8|733|731.8|17
1634214350000|2021-10-14 12:25:50|733.3|732|733.3|732|733.3|732|733.3|732|20
1634214370000|2021-10-14 12:26:10|||||||||4
1634214380000|2021-10-14 12:26:20|733|731.8|733.3|732|733.3|732|733|731.8|20
1634214390000|2021-10-14 12:26:30|733|731.8|733.3|732|733.3|732|733|731.8|8
1634214400000|2021-10-14 12:26:40|||||||||2
1634214420000|2021-10-14 12:27:00|733|731.8|733.3|732|733.3|732|733|731.8|20
1634214430000|2021-10-14 12:27:10|||||||||4
1634214440000|2021-10-14 12:27:20|||||||||5
1634214450000|2021-10-14 12:27:30|||||||||1
1634214480000|2021-10-14 12:28:00|||||||||10
1634214490000|2021-10-14 12:28:10|||||||||2
1634214500000|2021-10-14 12:28:20|733|731.8|733.3|732|733.3|732|733|731.8|10
1634214520000|2021-10-14 12:28:40|733|731.8|733|731.8|733|731.8|733|731.8|9
1634214540000|2021-10-14 12:29:00|733.3|732|733.3|732|733.3|732|733.3|732|14
1634214550000|2021-10-14 12:29:10|733|731.8|733.3|731.8|733.3|732|733|731.8|16
1634214560000|2021-10-14 12:29:20||732||732||732||731.8|1
1634214570000|2021-10-14 12:29:30|733|731.8|733|731.8|733.3|731.8|733|731.8|3
1634214580000|2021-10-14 12:29:40|733.3||733.3||733.3||733.3||2
1634214600000|2021-10-14 12:30:00|733||733||733||733||6
1634214610000|2021-10-14 12:30:10|||||||||3
1634214620000|2021-10-14 12:30:20|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|16
1634214630000|2021-10-14 12:30:30||731.3||731.5||731.5||731.3|12
1634214640000|2021-10-14 12:30:40|||||||||5
1634214650000|2021-10-14 12:30:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|12
1634214660000|2021-10-14 12:31:00|733|731.8|733.3|732|733.3|732|733|731.8|4
1634214670000|2021-10-14 12:31:10|733|731.8|733|731.8|733|732|733|731.8|2
1634214680000|2021-10-14 12:31:20|733.3|732|733.3|731.8|733.3|732|733|731.8|4
1634214690000|2021-10-14 12:31:30|733|732|733|731.8|733|732|733|731.8|4
1634214700000|2021-10-14 12:31:40|733.3|732|733.3|732|733.3|732|733.3|732|13
1634214710000|2021-10-14 12:31:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1634214720000|2021-10-14 12:32:00|733.3|732|733.3|732|733.3|732|733.3|732|12
1634214750000|2021-10-14 12:32:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|7
1634214760000|2021-10-14 12:32:40|733.3|732|733.3|732|733.3|732|733.3|732|15
1634214770000|2021-10-14 12:32:50|||||||||14
1634214780000|2021-10-14 12:33:00|||||||||4
1634214790000|2021-10-14 12:33:10|733|731.8|733.3|731.8|733.3|732|733|731.8|3
1634214800000|2021-10-14 12:33:20||732||732||732||731.8|0
1634214810000|2021-10-14 12:33:30|733|731.8|733|731.8|733|731.8|733|731.8|1
1634214820000|2021-10-14 12:33:40|733.3|732|733.3|731.8|733.3|732|733|731.8|7
1634214830000|2021-10-14 12:33:50|733||733||733||733||0
1634214840000|2021-10-14 12:34:00|733.3|732|733|731.8|733.3|732|733|731.8|9
1634214850000|2021-10-14 12:34:10|733.3|732|733.3|732|733.3|732|733.3|732|8
1634214870000|2021-10-14 12:34:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|11
1634214890000|2021-10-14 12:34:50|||||||||11
1634214900000|2021-10-14 12:35:00|||||||||6
1634214910000|2021-10-14 12:35:10|||||||||1
1634214920000|2021-10-14 12:35:20|||||||||7
1634214950000|2021-10-14 12:35:50|||||||||2
1634214960000|2021-10-14 12:36:00|||||||||4
1634214970000|2021-10-14 12:36:10|733.8|732|733.5|732|733.8|732|733.3|732|80
1634214980000|2021-10-14 12:36:20||732.3||732.3||732.3||732.3|6
1634214990000|2021-10-14 12:36:30|||||||||8
1634215000000|2021-10-14 12:36:40|||||||||3
1634215010000|2021-10-14 12:36:50|||||||||1
1634215020000|2021-10-14 12:37:00|733.3|732|733.3|732|733.3|732.3|733.3|732|0
1634215030000|2021-10-14 12:37:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|10
1634215040000|2021-10-14 12:37:20|||||||||9
1634215050000|2021-10-14 12:37:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|8
1634215060000|2021-10-14 12:37:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1634215090000|2021-10-14 12:38:10|||||||||4
1634215100000|2021-10-14 12:38:20|||||||||17
1634215120000|2021-10-14 12:38:40|733.3|732|733.3|732|733.3|732|733.3|732|1
1634215130000|2021-10-14 12:38:50|||||||||6
1634215140000|2021-10-14 12:39:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1634215150000|2021-10-14 12:39:10|||||||||21
1634215160000|2021-10-14 12:39:20|||||||||3
1634215170000|2021-10-14 12:39:30|733.8||733.8||733.8||733.8||9
1634215180000|2021-10-14 12:39:40|||||||||2
1634215190000|2021-10-14 12:39:50||732.5||732.5||732.5||732.5|1
1634215200000|2021-10-14 12:40:00|||||||||5
1634215210000|2021-10-14 12:40:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|8
1634215220000|2021-10-14 12:40:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|37
1634215230000|2021-10-14 12:40:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1634215240000|2021-10-14 12:40:40|||||||||11
1634215250000|2021-10-14 12:40:50|||||||||1
1634215260000|2021-10-14 12:41:00|||||||||2
1634215270000|2021-10-14 12:41:10|||||||||1
1634215280000|2021-10-14 12:41:20|734|732.8|734|732.8|734|732.8|734|732.8|35
1634215290000|2021-10-14 12:41:30|||||||||1
1634215300000|2021-10-14 12:41:40|||||||||7
1634215320000|2021-10-14 12:42:00|734.3||734||734.3||734||31
1634215330000|2021-10-14 12:42:10|734.3|733|734.3|733|734.3|733|734|732.8|15
1634215340000|2021-10-14 12:42:20||732.8||733||733||732.8|14
1634215350000|2021-10-14 12:42:30|||||||||4
1634215360000|2021-10-14 12:42:40|||||||||8
1634215370000|2021-10-14 12:42:50||732.8||733||733||732.8|7
1634215380000|2021-10-14 12:43:00||732.8||733||733||732.8|0
1634215390000|2021-10-14 12:43:10|||||||||16
1634215400000|2021-10-14 12:43:20|734|732.8|734|732.8|734|732.8|734|732.8|2
1634215410000|2021-10-14 12:43:30|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|18
1634215420000|2021-10-14 12:43:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|19
1634215430000|2021-10-14 12:43:50|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|6
1634215440000|2021-10-14 12:44:00||732.5||732.5||732.5||732.5|2
1634215450000|2021-10-14 12:44:10|||||||||2
1634215470000|2021-10-14 12:44:30|||||||||1
1634215480000|2021-10-14 12:44:40|||||||||1
1634215490000|2021-10-14 12:44:50|733.5|732.3|733.3|732|733.5|732.3|733.3|732|53
1634215500000|2021-10-14 12:45:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|3
1634215510000|2021-10-14 12:45:10|733.5||733.3||733.5||733.3||14
1634215520000|2021-10-14 12:45:20|733.5||733.3||733.5||733.3||0
1634215530000|2021-10-14 12:45:30|733.5||733.3||733.5||733.3||1
1634215550000|2021-10-14 12:45:50|733|731.8|733.3|731.8|733.3|732|733|731.8|11
1634215560000|2021-10-14 12:46:00|733.5|732|733.5|732.3|733.5|732.3|733.3|732|8
1634215570000|2021-10-14 12:46:10|||||||||1
1634215580000|2021-10-14 12:46:20|733.3|732|733.5|732|733.5|732.3|733.3|732|20
1634215590000|2021-10-14 12:46:30|733.3|732.3|733.5|732|733.5|732.3|733.3|732|0
1634215600000|2021-10-14 12:46:40|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732|0
1634215610000|2021-10-14 12:46:50|733.3|732|733.3|732|733.5|732|733.3|732|1
1634215620000|2021-10-14 12:47:00|733.5||733.3||733.5||733.3||1
1634215630000|2021-10-14 12:47:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|0
1634215640000|2021-10-14 12:47:20||732||732||732||732|9
1634215650000|2021-10-14 12:47:30||732.3||732.3||732.3||732.3|0
1634215660000|2021-10-14 12:47:40|733.3|732|733.3|732|733.5|732.3|733.3|732|4
1634215670000|2021-10-14 12:47:50|733.5||733.5||733.5||733.3||7
1634215680000|2021-10-14 12:48:00|733.3||733.3||733.3||733.3||0
1634215690000|2021-10-14 12:48:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|11
1634215700000|2021-10-14 12:48:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1634215710000|2021-10-14 12:48:30|733.3|732|733.3|732|733.5|732.3|733.3|732|4
1634215730000|2021-10-14 12:48:50|733|731.8|733|731.8|733|731.8|733|731.8|2
1634215760000|2021-10-14 12:49:20||731.5||731.5||731.5||731.5|8
1634215770000|2021-10-14 12:49:30||731.8||731.8||731.8||731.8|1
1634215800000|2021-10-14 12:50:00|732.8|731.5|733|731.5|733|731.8|732.8|731.5|144
1634215810000|2021-10-14 12:50:10||731.8||731.5||731.8||731.5|3
1634215820000|2021-10-14 12:50:20||731.8||731.8||731.8||731.8|2
1634215840000|2021-10-14 12:50:40|732.8|731.5|733|731.5|733|731.5|732.8|731.5|3
1634215850000|2021-10-14 12:50:50|732.8||732.8||732.8||732.8||0
1634215860000|2021-10-14 12:51:00|733||733||733||733||1
1634215870000|2021-10-14 12:51:10|732.8||733||733||732.8||2
1634215880000|2021-10-14 12:51:20|732.8|731.8|733.3|732|733.3|732|732.8|731.8|13
1634215890000|2021-10-14 12:51:30||731.8||731.8||732||731.8|2
1634215900000|2021-10-14 12:51:40|733||733||733||733||3
1634215910000|2021-10-14 12:51:50|733.3||733||733.3||733||7
1634215920000|2021-10-14 12:52:00|||||||||1
1634215930000|2021-10-14 12:52:10|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|2
1634215940000|2021-10-14 12:52:20|||||||||14
1634215950000|2021-10-14 12:52:30|733|731.8|733|731.8|733.3|732|733|731.8|15
1634215970000|2021-10-14 12:52:50|||||||||1
1634216000000|2021-10-14 12:53:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|12
1634216020000|2021-10-14 12:53:40|||||||||2
1634216030000|2021-10-14 12:53:50|733.3||733||733.3||733||4
1634216050000|2021-10-14 12:54:10|||||||||2
1634216060000|2021-10-14 12:54:20|732.8|731.5|733|731.5|733|731.8|732.8|731.5|9
1634216070000|2021-10-14 12:54:30|732.8|731.8|733|731.8|733|731.8|732.8|731.8|3
1634216080000|2021-10-14 12:54:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|27
1634216090000|2021-10-14 12:54:50|733|731.8|733|731.8|733|731.8|733|731.8|9
1634216100000|2021-10-14 12:55:00|||||||||1
1634216130000|2021-10-14 12:55:30|||||||||1
1634216140000|2021-10-14 12:55:40|||||||||1
1634216150000|2021-10-14 12:55:50|732.8|731.5|733|731.8|733|731.8|732.8|731.5|16
1634216160000|2021-10-14 12:56:00|733.3|732|733.3|732|733.3|732|733.3|732|10
1634216170000|2021-10-14 12:56:10|||||||||1
1634216180000|2021-10-14 12:56:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634216200000|2021-10-14 12:56:40|733.3|732|733.3|732|733.3|732|733.3|732|1
1634216210000|2021-10-14 12:56:50|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|2
1634216220000|2021-10-14 12:57:00|||||||||1
1634216240000|2021-10-14 12:57:20|||||||||1
1634216260000|2021-10-14 12:57:40|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|16
1634216270000|2021-10-14 12:57:50||732.5||732.5||732.5||732.5|2
1634216280000|2021-10-14 12:58:00|734|732.8|734|732.5|734|732.8|733.8|732.5|44
1634216290000|2021-10-14 12:58:10|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|9
1634216300000|2021-10-14 12:58:20|734||734||734||734||0
1634216310000|2021-10-14 12:58:30|733.8|732.8|734|732.8|734|732.8|733.8|732.5|1
1634216320000|2021-10-14 12:58:40|733.8|732.5|734|732.5|734|732.5|733.8|732.5|6
1634216330000|2021-10-14 12:58:50|733.8||733.8||734||733.8||1
1634216340000|2021-10-14 12:59:00|734||733.8||734||733.8||12
1634216350000|2021-10-14 12:59:10|734|732.8|734|732.8|734|732.8|734|732.8|3
1634216360000|2021-10-14 12:59:20|734.3|733|734.3|733|734.3|733|734.3|733|2
1634216370000|2021-10-14 12:59:30|734.5|733.3|734.5|733|734.5|733.3|734.5|733|26
1634216380000|2021-10-14 12:59:40|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|3
1634216390000|2021-10-14 12:59:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|10
1634216400000|2021-10-14 13:00:00|735|733.3|734.5|733.3|735|733.5|734.5|733.3|24
1634216410000|2021-10-14 13:00:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|21
1634216420000|2021-10-14 13:00:20|735.3|734|735.3|734|735.3|734|735.3|734|29
1634216440000|2021-10-14 13:00:40|735.5|734.3|735.3|734|735.5|734.3|735.3|734|65
1634216450000|2021-10-14 13:00:50|735|733.8|735|733.8|735|733.8|735|733.8|40
1634216460000|2021-10-14 13:01:00|735.3|734|735.3|734|735.3|734|735.3|734|66
1634216470000|2021-10-14 13:01:10|||||||||1
1634216480000|2021-10-14 13:01:20|||||||||51
1634216490000|2021-10-14 13:01:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|45
1634216500000|2021-10-14 13:01:40|735.3|734|735.3|734|735.3|734|735.3|734|14
1634216510000|2021-10-14 13:01:50||733.8||734||734||733.8|25
1634216520000|2021-10-14 13:02:00|735.5|734.3|735.3|734|735.5|734.3|735.3|734|35
1634216530000|2021-10-14 13:02:10|735|733.8|735.3|734|735.3|734|735|733.8|30
1634216540000|2021-10-14 13:02:20||733.8||734||734||733.8|9
1634216550000|2021-10-14 13:02:30|||||||||11
1634216560000|2021-10-14 13:02:40|||||||||6
1634216570000|2021-10-14 13:02:50|735|733.8|735|733.8|735.3|734|735|733.8|39
1634216580000|2021-10-14 13:03:00|734.8|733.5|734.3|733|734.8|733.5|734.3|733|35
1634216590000|2021-10-14 13:03:10|734.5|733.3|733.5|732.3|734.5|733.3|733.3|732|55
1634216600000|2021-10-14 13:03:20|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|29
1634216610000|2021-10-14 13:03:30|733.5|732|733|731.8|733.5|732|733|731.8|12
1634216620000|2021-10-14 13:03:40|732.8|731.5|733.3|732|733.3|732|732.8|731.3|10
1634216630000|2021-10-14 13:03:50|733|731.8|733.3|732|733.3|732|733|731.8|27
1634216640000|2021-10-14 13:04:00|733|731.8|733|731.8|733.3|732|732.8|731.5|17
1634216650000|2021-10-14 13:04:10|733.3|731.5|733.3|731.8|733.3|732|733|731.5|25
1634216660000|2021-10-14 13:04:20|733.5|732|733.5|732.3|733.8|732.5|733.5|731.8|55
1634216670000|2021-10-14 13:04:30|733.8|732.5|733.3|732|733.8|732.5|733.3|732|32
1634216680000|2021-10-14 13:04:40|733.5|732.3|733.5|732.3|733.8|732.5|733.3|732|20
1634216690000|2021-10-14 13:04:50|733.8||733.8||733.8||733.5||29
1634216700000|2021-10-14 13:05:00|733.5|732|733.3|732|733.5|732.3|733.3|732|54
1634216710000|2021-10-14 13:05:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|22
1634216720000|2021-10-14 13:05:20|733.3|732|733.3|732|733.5|732.3|733.3|731.8|18
1634216730000|2021-10-14 13:05:30|733.5|732.3|733.3|732|733.5|732.3|733.3|732|9
1634216740000|2021-10-14 13:05:40|733|731.8|733.3|732|733.3|732|733|731.8|5
1634216750000|2021-10-14 13:05:50|733|731.8|733.3|732|733.3|732|733|731.8|5
1634216760000|2021-10-14 13:06:00|733|731.8|732.5|731|733|731.8|732.3|731|161
1634216770000|2021-10-14 13:06:10|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|5
1634216780000|2021-10-14 13:06:20|732.3|731|732|730.8|732.5|731|732|730.8|217
1634216790000|2021-10-14 13:06:30|732.3|731|732.3|731|732.3|731|732.3|731|130
1634216800000|2021-10-14 13:06:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|11
1634216810000|2021-10-14 13:06:50|732.5|731.3|732.5|731|732.5|731.3|732.3|731|7
1634216820000|2021-10-14 13:07:00|732.3|730.8|732.3|731|732.5|731.3|732|730.8|25
1634216830000|2021-10-14 13:07:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|22
1634216840000|2021-10-14 13:07:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|13
1634216850000|2021-10-14 13:07:30|||||||||6
1634216860000|2021-10-14 13:07:40|732.8|731|732.8|731.5|733|731.8|732.8|731|29
1634216870000|2021-10-14 13:07:50|733|731.8|733|731.8|733|731.8|732.8|731.5|19
1634216880000|2021-10-14 13:08:00|733.3|732|733.3|732|733.5|732|733.3|732|17
1634216890000|2021-10-14 13:08:10|733|731.8|733|731.8|733|731.8|732.8|731.5|13
1634216910000|2021-10-14 13:08:30|732.8|731.5|733|731.5|733|731.8|732.8|731.5|4
1634216920000|2021-10-14 13:08:40|732.8|731.8|732.8|731.5|733|731.8|732.8|731.5|13
1634216930000|2021-10-14 13:08:50|733|731.8|733.3|732|733.3|732|733|731.8|8
1634216940000|2021-10-14 13:09:00|733|731.8|733|731.8|733.3|731.8|733|731.8|10
1634216950000|2021-10-14 13:09:10|733.3|732|733.3|732|733.3|732|733.3|731.8|15
1634216960000|2021-10-14 13:09:20|733|731.8|733.3|732|733.3|732|733|731.8|8
1634216970000|2021-10-14 13:09:30|733|731.8|733.3|732|733.3|732|733|731.8|9
1634216980000|2021-10-14 13:09:40|733|731.8|733|731.8|733|731.8|733|731.8|6
1634216990000|2021-10-14 13:09:50|733.3|732|733.3|732|733.5|732.3|733|732|20
1634217000000|2021-10-14 13:10:00|733.5|731.8|733|731.8|733.5|731.8|733|731.8|49
1634217010000|2021-10-14 13:10:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634217020000|2021-10-14 13:10:20|733|731.8|733|731.8|733.3|731.8|733|731.8|11
1634217030000|2021-10-14 13:10:30|733.3|731.5|733|731.8|733.3|731.8|733|731.5|23
1634217040000|2021-10-14 13:10:40|732.8|731.5|732.5|731.3|732.8|731.8|732.5|731.3|14
1634217050000|2021-10-14 13:10:50|732.3|731|732.5|731|732.5|731.3|732.3|731|26
1634217060000|2021-10-14 13:11:00|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|45
1634217070000|2021-10-14 13:11:10|732.3|731|732.3|731|732.3|731|732.3|731|1
1634217080000|2021-10-14 13:11:20|||||||||3
1634217090000|2021-10-14 13:11:30|732|730.8|732|730.8|732.3|730.8|732|730.8|33
1634217100000|2021-10-14 13:11:40|732.3|731|732.3|730.8|732.3|731|732|730.8|11
1634217110000|2021-10-14 13:11:50|732||732||732||732||18
1634217120000|2021-10-14 13:12:00|732.3||732||732.3||732||11
1634217130000|2021-10-14 13:12:10|732.3||732||732.3||732||35
1634217140000|2021-10-14 13:12:20|732.3|731|732.3|731|732.3|731|732.3|731|4
1634217150000|2021-10-14 13:12:30|||||||||1
1634217160000|2021-10-14 13:12:40|||||||||3
1634217170000|2021-10-14 13:12:50|732|730.8|732.3|730.8|732.3|731|732|730.8|27
1634217180000|2021-10-14 13:13:00|732|731|732.3|731|732.3|731|732|731|10
1634217190000|2021-10-14 13:13:10||730.8||731||731||730.8|5
1634217200000|2021-10-14 13:13:20|732|730.8|732.3|730.8|732.3|731|732|730.8|19
1634217210000|2021-10-14 13:13:30|732.5|731|732.5|731|732.5|731.3|732.5|730.8|24
1634217220000|2021-10-14 13:13:40|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|28
1634217230000|2021-10-14 13:13:50|732.8||732.5||732.8||732.5||6
1634217240000|2021-10-14 13:14:00|||||||||1
1634217250000|2021-10-14 13:14:10|||||||||4
1634217260000|2021-10-14 13:14:20|732.3|731|732.3|731|732.3|731|732.3|731|5
1634217270000|2021-10-14 13:14:30|||||||||4
1634217280000|2021-10-14 13:14:40|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|37
1634217290000|2021-10-14 13:14:50|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|13
1634217300000|2021-10-14 13:15:00|733|731.8|732.8|731.5|733|731.8|732.8|731.5|40
1634217310000|2021-10-14 13:15:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|107
1634217320000|2021-10-14 13:15:20|732.8||732.8||732.8||732.8||13
1634217330000|2021-10-14 13:15:30|732.5|731|732.3|731|732.5|731|732.3|731|4
1634217340000|2021-10-14 13:15:40|||||||||31
1634217350000|2021-10-14 13:15:50|732|730.8|732.3|730.8|732.3|730.8|732|730.8|36
1634217360000|2021-10-14 13:16:00|732|731|732.3|731|732.3|731|732|730.8|26
1634217370000|2021-10-14 13:16:10|||||||||5
1634217380000|2021-10-14 13:16:20|||||||||4
1634217390000|2021-10-14 13:16:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|14
1634217400000|2021-10-14 13:16:40||731||731.3||731.3||731|0
1634217410000|2021-10-14 13:16:50|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|23
1634217420000|2021-10-14 13:17:00|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|8
1634217430000|2021-10-14 13:17:10|732.5||732.5||732.8||732.5||43
1634217440000|2021-10-14 13:17:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|39
1634217450000|2021-10-14 13:17:30|732.3|731|732.3|731|732.3|731|732.3|731|3
1634217460000|2021-10-14 13:17:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|7
1634217480000|2021-10-14 13:18:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|42
1634217490000|2021-10-14 13:18:10|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|8
1634217500000|2021-10-14 13:18:20||731.5||731.5||731.5||731.3|7
1634217510000|2021-10-14 13:18:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|27
1634217520000|2021-10-14 13:18:40||731.3||731.5||731.5||731.3|5
1634217530000|2021-10-14 13:18:50|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|8
1634217540000|2021-10-14 13:19:00|732.3|731|732.8|731.5|732.8|731.5|732.3|731|25
1634217550000|2021-10-14 13:19:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|3
1634217560000|2021-10-14 13:19:20||731.3||731.5||731.5||731.3|5
1634217570000|2021-10-14 13:19:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|10
1634217580000|2021-10-14 13:19:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|6
1634217590000|2021-10-14 13:19:50|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|8
1634217600000|2021-10-14 13:20:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|10
1634217620000|2021-10-14 13:20:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|28
1634217630000|2021-10-14 13:20:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|12
1634217640000|2021-10-14 13:20:40|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|3
1634217650000|2021-10-14 13:20:50|||||||||4
1634217660000|2021-10-14 13:21:00|732.8||732.5||732.8||732.5||10
1634217670000|2021-10-14 13:21:10|||||||||1
1634217680000|2021-10-14 13:21:20|||||||||5
1634217690000|2021-10-14 13:21:30|732.8||732.5||732.8||732.5||17
1634217700000|2021-10-14 13:21:40|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|2
1634217710000|2021-10-14 13:21:50||731.3||731.3||731.5||731.3|12
1634217720000|2021-10-14 13:22:00|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|6
1634217730000|2021-10-14 13:22:10|||||||||1
1634217740000|2021-10-14 13:22:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|20
1634217750000|2021-10-14 13:22:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|5
1634217760000|2021-10-14 13:22:40|||||||||4
1634217770000|2021-10-14 13:22:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634217790000|2021-10-14 13:23:10|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|25
1634217800000|2021-10-14 13:23:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|2
1634217820000|2021-10-14 13:23:40|||||||||1
1634217830000|2021-10-14 13:23:50||731||731.3||731.3||731|4
1634217840000|2021-10-14 13:24:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|9
1634217850000|2021-10-14 13:24:10|||||||||1
1634217860000|2021-10-14 13:24:20|732.3|731|732|730.8|732.3|731|732|730.8|6
1634217870000|2021-10-14 13:24:30|732.3||732||732.3||732||1
1634217880000|2021-10-14 13:24:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|167
1634217890000|2021-10-14 13:24:50|||||||||7
1634217900000|2021-10-14 13:25:00|||||||||1
1634217910000|2021-10-14 13:25:10|732|730.8|732|730.8|732|730.8|732|730.8|5
1634217920000|2021-10-14 13:25:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|16
1634217940000|2021-10-14 13:25:40|732.3|731|732.3|731|732.5|731|732.3|731|372
1634217950000|2021-10-14 13:25:50|732.5|731.3|732.3|731|732.5|731.3|732.3|731|72
1634217960000|2021-10-14 13:26:00|732|730.8|732|730.8|732|730.8|732|730.8|41
1634217970000|2021-10-14 13:26:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|41
1634217980000|2021-10-14 13:26:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1634217990000|2021-10-14 13:26:30|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|7
1634218000000|2021-10-14 13:26:40|732|730.8|732|730.8|732|730.8|731.8|730.5|7
1634218010000|2021-10-14 13:26:50|||||||||1
1634218020000|2021-10-14 13:27:00|731.8|730.5|732.3|730.8|732.3|731|731.8|730.5|36
1634218030000|2021-10-14 13:27:10|732|731|732|730.8|732.3|731|732|730.8|2
1634218050000|2021-10-14 13:27:30|||||||||15
1634218060000|2021-10-14 13:27:40|732.3|731|732.3|730.8|732.3|731|732|730.8|8
1634218070000|2021-10-14 13:27:50|732|731|732|730.8|732.3|731|732|730.8|8
1634218080000|2021-10-14 13:28:00|||||||||1
1634218110000|2021-10-14 13:28:30||730.5||730.8||730.8||730.5|400
1634218120000|2021-10-14 13:28:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|35
1634218130000|2021-10-14 13:28:50|||||||||109
1634218140000|2021-10-14 13:29:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|80
1634218150000|2021-10-14 13:29:10|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|4
1634218160000|2021-10-14 13:29:20|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|0
1634218170000|2021-10-14 13:29:30||730.5||730.5||730.5||730.3|12
1634218180000|2021-10-14 13:29:40|||||||||1
1634218190000|2021-10-14 13:29:50||730.3||730.5||730.5||730.3|7
1634218200000|2021-10-14 13:30:00|732|730.3|732|730.5|732|730.8|731.8|730.3|9
1634218210000|2021-10-14 13:30:10|731.8||732||732||731.8||1
1634218220000|2021-10-14 13:30:20|731.8|730.3|731.5|730.3|732|730.5|731.5|730.3|7
1634218230000|2021-10-14 13:30:30|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|9
1634218250000|2021-10-14 13:30:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|6
1634218260000|2021-10-14 13:31:00|||||||||7
1634218270000|2021-10-14 13:31:10|731.3|730|730.3|729|731.3|730.3|730|728.8|4329
1634218280000|2021-10-14 13:31:20|730.5|729.3|729.5|728|730.5|729.3|729.5|728|144
1634218290000|2021-10-14 13:31:30|729.3|728.3|729.5|728.3|729.8|728.5|729.3|728|37
1634218300000|2021-10-14 13:31:40|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|13
1634218310000|2021-10-14 13:31:50|730|728.8|730|728.8|730.3|729|730|728.8|29
1634218320000|2021-10-14 13:32:00|729.8|728.5|730|728.5|730|728.8|729.8|728.5|38
1634218330000|2021-10-14 13:32:10||728.8||728.8||728.8||728.5|1
1634218340000|2021-10-14 13:32:20|730.3|729|730.3|729|730.3|729|730|728.8|21
1634218350000|2021-10-14 13:32:30|730.5|728.8|730.8|729.5|730.8|729.5|730.5|728.8|36
1634218360000|2021-10-14 13:32:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|10
1634218370000|2021-10-14 13:32:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|11
1634218380000|2021-10-14 13:33:00|730.3|729|730.3|729|730.3|729.3|730.3|728.8|14
1634218390000|2021-10-14 13:33:10|||||||||4
1634218400000|2021-10-14 13:33:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|28
1634218410000|2021-10-14 13:33:30|730.3|729|730.8|729.5|730.8|729.5|730.3|729|1075
1634218420000|2021-10-14 13:33:40|730.5|729.3|731|729.8|731|729.8|730.5|729.3|36
1634218430000|2021-10-14 13:33:50|731.3|730|731.5|730.3|731.8|730.3|731.3|730|159
1634218440000|2021-10-14 13:34:00|731.3|730|731|729.5|731.3|730|730.8|729.5|39
1634218450000|2021-10-14 13:34:10|730.8|729.3|730.8|729.5|731|729.5|730.5|729.3|11
1634218460000|2021-10-14 13:34:20|731|729.8|730.8|729.3|731|729.8|730.8|729.3|10
1634218470000|2021-10-14 13:34:30|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|350
1634218480000|2021-10-14 13:34:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|22
1634218490000|2021-10-14 13:34:50|730.3|729|730.3|729|730.5|729.3|730.3|729|17
1634218500000|2021-10-14 13:35:00|730|728.8|730.3|728.8|730.3|729|730|728.8|43
1634218510000|2021-10-14 13:35:10|730|729|730|728.8|730.3|729|730|728.8|14
1634218520000|2021-10-14 13:35:20|730.3|729|729.8|728.5|730.3|729|729.8|728.5|56
1634218530000|2021-10-14 13:35:30|730||729.8||730||729.8||4
1634218540000|2021-10-14 13:35:40|730|728.8|730|728.5|730.3|728.8|729.8|728.5|5
1634218550000|2021-10-14 13:35:50|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|8
1634218560000|2021-10-14 13:36:00|730|728.8|730|728.8|730|728.8|729.8|728.8|3
1634218570000|2021-10-14 13:36:10|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|2
1634218580000|2021-10-14 13:36:20|||||||||2
1634218590000|2021-10-14 13:36:30|730|728.8|730|728.8|730|728.8|730|728.5|12
1634218600000|2021-10-14 13:36:40|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|8
1634218610000|2021-10-14 13:36:50|||||||||1
1634218630000|2021-10-14 13:37:10|||||||||10
1634218650000|2021-10-14 13:37:30|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|86
1634218660000|2021-10-14 13:37:40|729.3|728|729|727.8|729.3|728|729|727.8|106
1634218670000|2021-10-14 13:37:50|||||||||37
1634218680000|2021-10-14 13:38:00|728.8|727.5|728.5|727.3|728.8|727.8|728.5|727.3|141
1634218690000|2021-10-14 13:38:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|28
1634218700000|2021-10-14 13:38:20|729|727.8|729.3|727.8|729.3|728|729|727.8|51
1634218710000|2021-10-14 13:38:30|729|728|729|727.8|729|728|729|727.8|2
1634218720000|2021-10-14 13:38:40|729.3|728|729|727.8|729.3|728|729|727.8|3
1634218730000|2021-10-14 13:38:50|729.3|728|728.8|727.5|729.3|728|728.8|727.5|62
1634218740000|2021-10-14 13:39:00|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|130
1634218750000|2021-10-14 13:39:10|728.3|727|728.3|727|728.3|727|728|726.8|62
1634218760000|2021-10-14 13:39:20|728|726.8|728.8|727.5|728.8|727.5|728|726.8|33
1634218770000|2021-10-14 13:39:30|728.5|727.3|728.5|727|728.5|727.3|728.3|727|5
1634218780000|2021-10-14 13:39:40|728.3|727.3|728.3|727|728.5|727.3|728.3|727|7
1634218790000|2021-10-14 13:39:50|728|726.8|728|726.8|728.3|727|728|726.8|13
1634218800000|2021-10-14 13:40:00|728.3|726.5|728|726.8|728.3|726.8|727.8|726.5|46
1634218810000|2021-10-14 13:40:10|728.3|727|729|727.8|729|727.8|728.3|727|68
1634218820000|2021-10-14 13:40:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|13
1634218830000|2021-10-14 13:40:30|729.3|728|729.5|728.3|729.5|728.3|729|728|28
1634218840000|2021-10-14 13:40:40|729.3|728|729.3|728|729.5|728|729.3|728|38
1634218850000|2021-10-14 13:40:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|27
1634218860000|2021-10-14 13:41:00|729.3|728|729|727.8|729.5|728.3|728.8|727.5|42
1634218870000|2021-10-14 13:41:10|729.3|728|729.3|728|729.3|728|729.3|727.8|9
1634218880000|2021-10-14 13:41:20|729|727.8|729.3|728|729.3|728|729|727.8|38
1634218890000|2021-10-14 13:41:30|729|727.8|729|727.8|729.3|727.8|729|727.8|10
1634218900000|2021-10-14 13:41:40|729.3|728|729.3|727.8|729.3|728|729|727.8|7
1634218910000|2021-10-14 13:41:50|729|728|728.8|727.5|729|728|728.8|727.5|13
1634218920000|2021-10-14 13:42:00|729|727.3|728.8|727.3|729|727.5|728.5|727.3|27
1634218930000|2021-10-14 13:42:10|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|2
1634218940000|2021-10-14 13:42:20|729|727.8|729.3|728|729.3|728|729|727.8|11
1634218950000|2021-10-14 13:42:30|729|727.8|729|727.8|729|728|729|727.8|5
1634218960000|2021-10-14 13:42:40|729.3|728|729.3|728|729.3|728|729.3|728|18
1634218970000|2021-10-14 13:42:50|729|727.8|729.3|728|729.3|728|729|727.8|19
1634218980000|2021-10-14 13:43:00|729|727.8|729|727.8|729.3|728|729|727.8|9
1634218990000|2021-10-14 13:43:10|729.3|728|729.3|728|729.3|728|729.3|728|4
1634219010000|2021-10-14 13:43:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|21
1634219020000|2021-10-14 13:43:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|6
1634219030000|2021-10-14 13:43:50|729.3|728|729.5|728.3|729.8|728.5|729.3|728|41
1634219040000|2021-10-14 13:44:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|14
1634219050000|2021-10-14 13:44:10|729.3|728|729.3|728|729.5|728.3|729.3|728|26
1634219060000|2021-10-14 13:44:20|729.5|728.3|729.3|728|729.5|728.3|729.3|728|9
1634219070000|2021-10-14 13:44:30|||||||||2
1634219080000|2021-10-14 13:44:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|30
1634219090000|2021-10-14 13:44:50|||||||||5
1634219100000|2021-10-14 13:45:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|28
1634219110000|2021-10-14 13:45:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|4
1634219120000|2021-10-14 13:45:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|15
1634219130000|2021-10-14 13:45:30|729.3|728|729.3|728|729.3|728|729.3|728|7
1634219140000|2021-10-14 13:45:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|10
1634219160000|2021-10-14 13:46:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|33
1634219170000|2021-10-14 13:46:10|730.3|729|730.3|729|730.3|729|730.3|728.8|36
1634219180000|2021-10-14 13:46:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|16
1634219190000|2021-10-14 13:46:30|||||||||216
1634219200000|2021-10-14 13:46:40|||||||||2
1634219210000|2021-10-14 13:46:50|730.5||730.3||730.5||730.3||114
1634219220000|2021-10-14 13:47:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|2
1634219230000|2021-10-14 13:47:10|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|15
1634219240000|2021-10-14 13:47:20|||||||||31
1634219250000|2021-10-14 13:47:30|730.3|729|730.3|729|730.5|729|730.3|729|7
1634219260000|2021-10-14 13:47:40|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1634219270000|2021-10-14 13:47:50|730.5||730.3||730.5||730.3||5
1634219280000|2021-10-14 13:48:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|59
1634219290000|2021-10-14 13:48:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|12
1634219300000|2021-10-14 13:48:20|729.5|728.3|729.3|728|729.5|728.3|729.3|728|2
1634219310000|2021-10-14 13:48:30|729.5|728.3|729.3|728|729.5|728.3|729.3|728|3
1634219320000|2021-10-14 13:48:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|22
1634219340000|2021-10-14 13:49:00|729.3|728|729.3|728|729.5|728.3|729.3|728|24
1634219350000|2021-10-14 13:49:10|||||||||6
1634219360000|2021-10-14 13:49:20|729.5||729.3||729.5||729.3||7
1634219370000|2021-10-14 13:49:30|729.5|728.3|729.5|728|729.5|728.3|729.3|728|7
1634219380000|2021-10-14 13:49:40|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|0
1634219390000|2021-10-14 13:49:50|729.3|728|729.3|728|729.3|728.3|729.3|728|3
1634219400000|2021-10-14 13:50:00|729.5||729.3||729.5||729.3||20
1634219410000|2021-10-14 13:50:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|14
1634219420000|2021-10-14 13:50:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|47
1634219430000|2021-10-14 13:50:30|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|20
1634219440000|2021-10-14 13:50:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|21
1634219450000|2021-10-14 13:50:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|6
1634219460000|2021-10-14 13:51:00|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|260
1634219470000|2021-10-14 13:51:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|635
1634219480000|2021-10-14 13:51:20|730|728.8|730|728.8|730|728.8|730|728.8|29
1634219490000|2021-10-14 13:51:30|729.8|728.5|730|728.8|730|728.8|729.8|728.5|7
1634219510000|2021-10-14 13:51:50|||||||||4
1634219520000|2021-10-14 13:52:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|19
1634219530000|2021-10-14 13:52:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|34
1634219540000|2021-10-14 13:52:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|10
1634219550000|2021-10-14 13:52:30|||||||||1
1634219560000|2021-10-14 13:52:40|729.3|728|729.3|728|729.3|728|729|727.8|31
1634219570000|2021-10-14 13:52:50|729|727.8|728.5|727.3|729|728|728.5|727.3|37
1634219580000|2021-10-14 13:53:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|25
1634219590000|2021-10-14 13:53:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|19
1634219600000|2021-10-14 13:53:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1634219610000|2021-10-14 13:53:30|728|726.8|728|726.8|728.3|726.8|727.8|726.5|249
1634219620000|2021-10-14 13:53:40|727.8|726.5|728|726.5|728|726.8|727.8|726.5|19
1634219630000|2021-10-14 13:53:50|727.8|726.8|728|726.8|728|726.8|727.8|726.5|23
1634219640000|2021-10-14 13:54:00|727.8|726.5|728.3|727|728.3|727|727.8|726.5|13
1634219650000|2021-10-14 13:54:10|728.5|726.8|728.8|727.5|729|727.8|728.5|726.8|40
1634219660000|2021-10-14 13:54:20|729|727.8|728.8|727.5|729|727.8|728.5|727.3|152
1634219670000|2021-10-14 13:54:30|729||728.8||729||728.8||18
1634219680000|2021-10-14 13:54:40||727.3||727.3||727.3||727.3|1
1634219690000|2021-10-14 13:54:50|729|727.5|729|727.5|729|727.5|729|727.5|2
1634219700000|2021-10-14 13:55:00||727.8||727.8||727.8||727.8|1
1634219710000|2021-10-14 13:55:10|729.3|728|729.3|728|729.3|728|729|728|15
1634219720000|2021-10-14 13:55:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|134
1634219730000|2021-10-14 13:55:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|24
1634219740000|2021-10-14 13:55:40|729.8|728.5|730|728.8|730|728.8|729.8|728.3|13
1634219750000|2021-10-14 13:55:50|729.8|728.5|730|728.8|730|728.8|729.8|728.5|20
1634219760000|2021-10-14 13:56:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|9
1634219770000|2021-10-14 13:56:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|26
1634219780000|2021-10-14 13:56:20|729.8|728.5|729.8|728.5|730|728.5|729.5|728.3|9
1634219800000|2021-10-14 13:56:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|4
1634219810000|2021-10-14 13:56:50|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|2
1634219820000|2021-10-14 13:57:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|9
1634219830000|2021-10-14 13:57:10|729.3|728|729.5|728|729.5|728|729.3|728|9
1634219840000|2021-10-14 13:57:20|729.3|728.3|729|727.8|729.3|728.3|729|727.8|9
1634219850000|2021-10-14 13:57:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|7
1634219860000|2021-10-14 13:57:40|729|727.8|729|727.8|729|727.8|728.8|727.8|1
1634219870000|2021-10-14 13:57:50|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1634219880000|2021-10-14 13:58:00|729|727.8|729|727.8|729|727.8|728.8|727.5|3
1634219890000|2021-10-14 13:58:10|729.3||729||729.3||729||4
1634219910000|2021-10-14 13:58:30|729.3|728|729|727.8|729.3|728|729|727.8|4
1634219920000|2021-10-14 13:58:40|729.3|728|729|727.8|729.3|728|729|727.8|1
1634219940000|2021-10-14 13:59:00|||||||||4
1634219950000|2021-10-14 13:59:10|729.3|728|729.3|728|729.3|728|729|728|24
1634219960000|2021-10-14 13:59:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|11
1634219970000|2021-10-14 13:59:30|730|728.8|730|728.8|730.3|729|729.8|728.8|40
1634219980000|2021-10-14 13:59:40||728.5||728.8||728.8||728.5|2
1634219990000|2021-10-14 13:59:50|730.3|729|730|728.8|730.3|729|730|728.8|18
1634220000000|2021-10-14 14:00:00|730.3|729|730.3|729|730.5|729.3|730.3|729|65
1634220010000|2021-10-14 14:00:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|45
1634220020000|2021-10-14 14:00:20|||||||||11
1634220030000|2021-10-14 14:00:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729|89
1634220040000|2021-10-14 14:00:40|730.5|729.3|731|729.8|731|729.8|730.5|729.3|24
1634220050000|2021-10-14 14:00:50|731.3||731||731.3||731||5
1634220060000|2021-10-14 14:01:00|731.3||731||731.3||731||14
1634220070000|2021-10-14 14:01:10|||||||||1
1634220080000|2021-10-14 14:01:20|||||||||65
1634220090000|2021-10-14 14:01:30|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|25
1634220100000|2021-10-14 14:01:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|5
1634220110000|2021-10-14 14:01:50|731|729.8|731|729.8|731|729.8|730.8|729.5|6
1634220120000|2021-10-14 14:02:00|731.3||731||731.3||731||7
1634220130000|2021-10-14 14:02:10|730.8|729.5|731|729.8|731.3|730|730.8|729.5|8
1634220140000|2021-10-14 14:02:20|731.3|730|731.3|730|731.3|730|731|729.8|8
1634220150000|2021-10-14 14:02:30||729.8||730||730||729.8|13
1634220160000|2021-10-14 14:02:40|||||||||28
1634220170000|2021-10-14 14:02:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|97
1634220180000|2021-10-14 14:03:00|731|729.8|731|729.8|731|729.8|731|729.8|4
1634220190000|2021-10-14 14:03:10|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|3
1634220200000|2021-10-14 14:03:20|731|729.8|731|729.8|731|729.8|731|729.8|2
1634220210000|2021-10-14 14:03:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634220230000|2021-10-14 14:03:50|731|729.8|731|729.8|731|729.8|731|729.8|36
1634220240000|2021-10-14 14:04:00|730.8|729.5|730.8|729.5|731|729.8|730.5|729.3|38
1634220250000|2021-10-14 14:04:10|731|729.8|731|729.8|731|729.8|731|729.8|6
1634220260000|2021-10-14 14:04:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|7
1634220270000|2021-10-14 14:04:30|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|5
1634220290000|2021-10-14 14:04:50|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|22
1634220310000|2021-10-14 14:05:10||729.3||729.3||729.5||729.3|9
1634220320000|2021-10-14 14:05:20|730.5|729.5|730.8|729.3|730.8|729.5|730.5|729.3|32
1634220330000|2021-10-14 14:05:30|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|11
1634220340000|2021-10-14 14:05:40|||||||||1
1634220350000|2021-10-14 14:05:50|||||||||15
1634220360000|2021-10-14 14:06:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|8
1634220370000|2021-10-14 14:06:10|730.8|729|730.5|729|730.8|729.3|730.5|729|11
1634220380000|2021-10-14 14:06:20|730.3||730.3||730.3||730.3||1
1634220390000|2021-10-14 14:06:30|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|16
1634220400000|2021-10-14 14:06:40|730.3|729|730.3|729|730.3|729.3|730.3|729|12
1634220420000|2021-10-14 14:07:00|730.5||730.3||730.5||730.3||7
1634220430000|2021-10-14 14:07:10|730.5||730.3||730.5||730.3||9
1634220460000|2021-10-14 14:07:40|||||||||1
1634220470000|2021-10-14 14:07:50|730.5||730.3||730.5||730.3||273
1634220480000|2021-10-14 14:08:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|146
1634220490000|2021-10-14 14:08:10|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|95
1634220500000|2021-10-14 14:08:20|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|6
1634220520000|2021-10-14 14:08:40|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|8
1634220530000|2021-10-14 14:08:50|||||||||6
1634220540000|2021-10-14 14:09:00|729.8||729.5||729.8||729.5||0
1634220550000|2021-10-14 14:09:10|729.3|728|729.3|728|729.3|728|729.3|727.8|40
1634220560000|2021-10-14 14:09:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|29
1634220570000|2021-10-14 14:09:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|6
1634220580000|2021-10-14 14:09:40|729|727.8|729|727.8|729|727.8|729|727.8|0
1634220600000|2021-10-14 14:10:00|729.3||729||729.3||729||3
1634220610000|2021-10-14 14:10:10|729.3|728|729.5|728.3|729.8|728.5|729.3|728|22
1634220620000|2021-10-14 14:10:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|29
1634220630000|2021-10-14 14:10:30|||||||||5
1634220640000|2021-10-14 14:10:40|730|728.8|730|728.8|730|728.8|729.8|728.8|7
1634220650000|2021-10-14 14:10:50|730.3|728.5|730|728.8|730.3|728.8|730|728.5|7
1634220660000|2021-10-14 14:11:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|14
1634220670000|2021-10-14 14:11:10||728.3||728.5||728.5||728.3|0
1634220680000|2021-10-14 14:11:20||728.3||728.5||728.5||728.3|1
1634220690000|2021-10-14 14:11:30|||||||||4
1634220700000|2021-10-14 14:11:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|0
1634220710000|2021-10-14 14:11:50|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|4
1634220720000|2021-10-14 14:12:00|729.3|728|729.3|728|729.3|728.3|729.3|728|7
1634220730000|2021-10-14 14:12:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|2
1634220740000|2021-10-14 14:12:20|||||||||13
1634220750000|2021-10-14 14:12:30|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|5
1634220760000|2021-10-14 14:12:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|32
1634220770000|2021-10-14 14:12:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|12
1634220780000|2021-10-14 14:13:00|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|4
1634220790000|2021-10-14 14:13:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|3
1634220800000|2021-10-14 14:13:20|||||||||12
1634220810000|2021-10-14 14:13:30|729.3|728|729.3|728|729.3|728|729.3|728|7
1634220820000|2021-10-14 14:13:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|16
1634220840000|2021-10-14 14:14:00||728||728||728.3||728|13
1634220850000|2021-10-14 14:14:10|729.3|728.3|729|727.8|729.5|728.3|729|727.8|14
1634220860000|2021-10-14 14:14:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|9
1634220870000|2021-10-14 14:14:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|1
1634220880000|2021-10-14 14:14:40|||||||||53
1634220890000|2021-10-14 14:14:50|||||||||1
1634220900000|2021-10-14 14:15:00|729.3|728|729.8|728.5|729.8|728.5|729|727.8|24
1634220910000|2021-10-14 14:15:10|730||729.8||730||729.8||2
1634220920000|2021-10-14 14:15:20||728.3||728.3||728.5||728.3|2
1634220930000|2021-10-14 14:15:30|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|14
1634220940000|2021-10-14 14:15:40|729.8||729.5||729.8||729.5||16
1634220960000|2021-10-14 14:16:00|729.3|728|729.3|728|729.3|728.3|729.3|728|10
1634220970000|2021-10-14 14:16:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|38
1634220980000|2021-10-14 14:16:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|36
1634220990000|2021-10-14 14:16:30|||||||||1
1634221000000|2021-10-14 14:16:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|3
1634221010000|2021-10-14 14:16:50|||||||||3
1634221020000|2021-10-14 14:17:00|729.3|728|729.3|728|729.3|728|729.3|728|4
1634221030000|2021-10-14 14:17:10|729.5|728.3|729.3|728|729.5|728.3|729.3|727.8|18
1634221040000|2021-10-14 14:17:20|729|727.8|729.3|728|729.3|728|729|727.8|5
1634221050000|2021-10-14 14:17:30|||||||||10
1634221060000|2021-10-14 14:17:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1634221070000|2021-10-14 14:17:50|||||||||2
1634221080000|2021-10-14 14:18:00|||||||||16
1634221090000|2021-10-14 14:18:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|14
1634221100000|2021-10-14 14:18:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634221110000|2021-10-14 14:18:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|114
1634221120000|2021-10-14 14:18:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|3
1634221130000|2021-10-14 14:18:50|729.3|728|729.5|728|729.5|728|729.3|728|0
1634221140000|2021-10-14 14:19:00|729.3|728.3|729.3|728|729.3|728.3|729.3|728|3
1634221150000|2021-10-14 14:19:10|||||||||1
1634221160000|2021-10-14 14:19:20|729.5||729.3||729.5||729.3||6
1634221170000|2021-10-14 14:19:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1634221180000|2021-10-14 14:19:40|||||||||1
1634221190000|2021-10-14 14:19:50|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|9
1634221200000|2021-10-14 14:20:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|13
1634221210000|2021-10-14 14:20:10|730|728.8|729.8|728.5|730|728.8|729.8|728.5|6
1634221220000|2021-10-14 14:20:20|730||729.8||730||729.8||2
1634221230000|2021-10-14 14:20:30|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|5
1634221240000|2021-10-14 14:20:40|729.3|728|729.3|728|729.3|728|729|727.8|13
1634221250000|2021-10-14 14:20:50|||||||||5
1634221260000|2021-10-14 14:21:00|||||||||1
1634221270000|2021-10-14 14:21:10|729|727.8|729|727.8|729.3|727.8|729|727.8|12
1634221280000|2021-10-14 14:21:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|13
1634221290000|2021-10-14 14:21:30|729|727.8|729|727.8|729|727.8|728.8|727.5|17
1634221300000|2021-10-14 14:21:40|728.8|727.5|729|727.5|729|727.8|728.8|727.5|52
1634221310000|2021-10-14 14:21:50|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|8
1634221320000|2021-10-14 14:22:00|729|727.8|729|727.5|729|727.8|729|727.5|13
1634221330000|2021-10-14 14:22:10|728.8|727.8|729.3|728|729.3|728|728.8|727.5|1
1634221340000|2021-10-14 14:22:20|729.5|727.8|729.5|728.3|729.5|728.3|729.5|727.8|28
1634221350000|2021-10-14 14:22:30|||||||||1
1634221360000|2021-10-14 14:22:40|||||||||2
1634221370000|2021-10-14 14:22:50|729.3|728|729.5|728.3|729.5|728.3|729.3|728|9
1634221380000|2021-10-14 14:23:00|||||||||1
1634221390000|2021-10-14 14:23:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|7
1634221400000|2021-10-14 14:23:20|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|16
1634221410000|2021-10-14 14:23:30|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|11
1634221420000|2021-10-14 14:23:40|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.3|7
1634221430000|2021-10-14 14:23:50|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|21
1634221440000|2021-10-14 14:24:00|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.3|12
1634221450000|2021-10-14 14:24:10||728.3||728.5||728.5||728.3|4
1634221460000|2021-10-14 14:24:20||728.3||728.5||728.5||728.3|2
1634221470000|2021-10-14 14:24:30|730|728.8|730|728.8|730|728.8|729.8|728.5|23
1634221480000|2021-10-14 14:24:40|730.3|729|730.3|729|730.3|729|730.3|729|11
1634221490000|2021-10-14 14:24:50|730.5||730.3||730.5||730.3||3
1634221500000|2021-10-14 14:25:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|17
1634221510000|2021-10-14 14:25:10|730.3|729|730.3|729|730.3|729.3|730.3|729|13
1634221520000|2021-10-14 14:25:20|730|728.8|730.3|729|730.3|729|730|728.8|16
1634221530000|2021-10-14 14:25:30||728.8||728.8||729||728.8|10
1634221540000|2021-10-14 14:25:40|730||730||730||730||1
1634221550000|2021-10-14 14:25:50|||||||||1
1634221560000|2021-10-14 14:26:00|730.3||730||730.3||730||18
1634221570000|2021-10-14 14:26:10|729.8|728.5|729.8|728.3|730|728.8|729.8|728.3|29
1634221580000|2021-10-14 14:26:20|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.3|1
1634221590000|2021-10-14 14:26:30|||||||||2
1634221600000|2021-10-14 14:26:40|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|5
1634221610000|2021-10-14 14:26:50|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|6
1634221620000|2021-10-14 14:27:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|7
1634221630000|2021-10-14 14:27:10|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|5
1634221640000|2021-10-14 14:27:20|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|6
1634221650000|2021-10-14 14:27:30|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|3
1634221660000|2021-10-14 14:27:40|729.8||729.5||729.8||729.5||2
1634221670000|2021-10-14 14:27:50|||||||||4
1634221680000|2021-10-14 14:28:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|14
1634221690000|2021-10-14 14:28:10|||||||||1
1634221710000|2021-10-14 14:28:30||728||728.3||728.3||728|9
1634221720000|2021-10-14 14:28:40|||||||||3
1634221730000|2021-10-14 14:28:50|||||||||9
1634221740000|2021-10-14 14:29:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|6
1634221750000|2021-10-14 14:29:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|3
1634221760000|2021-10-14 14:29:20||728.3||728.5||728.5||728.3|6
1634221770000|2021-10-14 14:29:30|730|728.8|730|728.8|730.3|728.8|730|728.8|29
1634221790000|2021-10-14 14:29:50||728.5||728.8||728.8||728.5|3
1634221800000|2021-10-14 14:30:00|730.3|729|730.5|729|730.5|729.3|730.3|728.8|5
1634221810000|2021-10-14 14:30:10|730.8|729.3|730.8|729.5|730.8|729.5|730.8|729|46
1634221820000|2021-10-14 14:30:20|||||||||6
1634221830000|2021-10-14 14:30:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|19
1634221840000|2021-10-14 14:30:40|731|729.8|731|729.8|731|729.8|731|729.8|33
1634221850000|2021-10-14 14:30:50|731.3|729.5|731|729.5|731.3|729.5|730.8|729.5|16
1634221860000|2021-10-14 14:31:00|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|16
1634221870000|2021-10-14 14:31:10|731|729.8|731|729.8|731|729.8|730.8|729.8|8
1634221880000|2021-10-14 14:31:20|||||||||3
1634221890000|2021-10-14 14:31:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|41
1634221900000|2021-10-14 14:31:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|6
1634221910000|2021-10-14 14:31:50|731|729.8|731|729.8|731|729.8|731|729.8|1
1634221920000|2021-10-14 14:32:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|10
1634221930000|2021-10-14 14:32:10|731|730|731|729.8|731.3|730|731|729.8|39
1634221940000|2021-10-14 14:32:20|731.3|730|731.3|730|731.5|730|731.3|730|9
1634221950000|2021-10-14 14:32:30|||||||||2
1634221960000|2021-10-14 14:32:40|731.5||731.3||731.5||731.3||95
1634221970000|2021-10-14 14:32:50|||||||||2
1634221980000|2021-10-14 14:33:00||729.8||730||730||729.8|16
1634222000000|2021-10-14 14:33:20|731|729.5|731|729.8|731|729.8|730.8|729.5|10
1634222010000|2021-10-14 14:33:30|||||||||1
1634222030000|2021-10-14 14:33:50|731.3|730|731|729.8|731.3|730|731|729.8|13
1634222040000|2021-10-14 14:34:00|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|30
1634222050000|2021-10-14 14:34:10|||||||||4
1634222060000|2021-10-14 14:34:20|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|10
1634222070000|2021-10-14 14:34:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|7
1634222080000|2021-10-14 14:34:40||729||729||729.3||729|2
1634222090000|2021-10-14 14:34:50||729.3||729.3||729.3||729|2
1634222100000|2021-10-14 14:35:00|730.8|729|730.8|729.5|730.8|729.5|730.5|729|16
1634222110000|2021-10-14 14:35:10|730.5|729.3|730.3|729|730.8|729.3|730.3|729|41
1634222120000|2021-10-14 14:35:20|730.5|729.3|730.5|729|730.5|729.3|730.5|729|48
1634222130000|2021-10-14 14:35:30|730.3||730.3||730.3||730.3||1
1634222140000|2021-10-14 14:35:40|730|728.8|729.8|728.5|730|728.8|729.5|728.3|19
1634222150000|2021-10-14 14:35:50|730|728.8|730|728.8|730|728.8|730|728.8|2
1634222160000|2021-10-14 14:36:00|730.3||730||730.3||730||3
1634222170000|2021-10-14 14:36:10|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|49
1634222180000|2021-10-14 14:36:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|7
1634222190000|2021-10-14 14:36:30|730|728.3|729.8|728.5|730|728.5|729.8|728.3|4
1634222200000|2021-10-14 14:36:40|||||||||1
1634222210000|2021-10-14 14:36:50|729.5|728.3|729.3|728|729.5|728.3|729.3|728|8
1634222220000|2021-10-14 14:37:00|729.5|727.8|729.3|728|729.5|728|729|727.8|15
1634222230000|2021-10-14 14:37:10|729|727.8|728.8|727.5|729.3|727.8|728.8|727.5|17
1634222240000|2021-10-14 14:37:20|729|727.8|729|727.8|729|727.8|728.8|727.5|4
1634222260000|2021-10-14 14:37:40|729.3|728|729.3|728|729.5|728|729|728|8
1634222270000|2021-10-14 14:37:50|||||||||2
1634222280000|2021-10-14 14:38:00|729.5||729.3||729.5||729.3||6
1634222290000|2021-10-14 14:38:10|||||||||1
1634222300000|2021-10-14 14:38:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|28
1634222310000|2021-10-14 14:38:30|729.8|728.5|730|728.8|730|728.8|729.8|728.5|74
1634222320000|2021-10-14 14:38:40|730.3|729|730.3|729|730.3|729|730|728.8|478
1634222330000|2021-10-14 14:38:50|730.5|728.8|730|728.8|730.5|728.8|730|728.8|12
1634222340000|2021-10-14 14:39:00|730.3|729|730.3|729|730.5|729|730.3|729|5
1634222350000|2021-10-14 14:39:10|730.5|728.8|730.3|728.8|730.5|729|730|728.8|19
1634222360000|2021-10-14 14:39:20|730|729|730.3|729|730.5|729|730|728.8|8
1634222370000|2021-10-14 14:39:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|10
1634222380000|2021-10-14 14:39:40|730.5||730.5||730.5||730.5||2
1634222390000|2021-10-14 14:39:50|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|9
1634222400000|2021-10-14 14:40:00|730.3|729|730.3|729|730.5|729.3|730.3|729|7
1634222410000|2021-10-14 14:40:10||728.8||729||729||728.8|3
1634222420000|2021-10-14 14:40:20|730|728.8|729.8|728.5|730.3|728.8|729.8|728.5|7
1634222430000|2021-10-14 14:40:30|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|76
1634222440000|2021-10-14 14:40:40|729.8|728.5|730.3|728.8|730.3|728.8|729.8|728.5|47
1634222450000|2021-10-14 14:40:50|730|729|730|728.8|730.3|729|730|728.8|11
1634222460000|2021-10-14 14:41:00|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|31
1634222470000|2021-10-14 14:41:10|729.5|728.3|729.8|728.5|730|728.5|729.5|728.3|2
1634222480000|2021-10-14 14:41:20|730|728.8|730|728.5|730|728.8|730|728.5|2
1634222490000|2021-10-14 14:41:30|730.3|728.8|730.3|729|730.3|729|730|728.8|0
1634222500000|2021-10-14 14:41:40|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|208
1634222510000|2021-10-14 14:41:50|730.5||730.8||730.8||730.5||2
1634222520000|2021-10-14 14:42:00|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|13
1634222530000|2021-10-14 14:42:10|730.8|729|730.3|729|730.8|729|730.3|729|4
1634222540000|2021-10-14 14:42:20|730.5|729.3|730.5|729|730.5|729.3|730.3|729|5
1634222550000|2021-10-14 14:42:30|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|6
1634222570000|2021-10-14 14:42:50|730.3|729|730.3|729|730.3|729.3|730.3|729|4
1634222580000|2021-10-14 14:43:00|730.5|729.3|730.5|729|730.5|729.3|730.3|729|44
1634222590000|2021-10-14 14:43:10|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|2
1634222600000|2021-10-14 14:43:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|3
1634222610000|2021-10-14 14:43:30||729||729.3||729.3||729|2
1634222620000|2021-10-14 14:43:40|730.3|729|730.3|729|730.3|729|730.3|729|16
1634222630000|2021-10-14 14:43:50|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|13
1634222640000|2021-10-14 14:44:00|730.3|729|730.8|729.3|730.8|729.5|730.3|729|11
1634222650000|2021-10-14 14:44:10|730.5|729.5|730.8|729.5|731|729.5|730.5|729.3|18
1634222660000|2021-10-14 14:44:20|731|729.8|731|729.5|731|729.8|731|729.5|2
1634222670000|2021-10-14 14:44:30|730.8|729.8|731|729.8|731|729.8|730.8|729.5|5
1634222680000|2021-10-14 14:44:40|731.3|730|731|729.8|731.3|730|731|729.8|11
1634222690000|2021-10-14 14:44:50|731.3|730.3|732|730.5|732|730.5|731|730.3|134
1634222700000|2021-10-14 14:45:00|731.8|730.8|732|730.8|732|730.8|731.8|730.5|32
1634222710000|2021-10-14 14:45:10|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|6
1634222720000|2021-10-14 14:45:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|20
1634222730000|2021-10-14 14:45:30|731.8|730.5|732|730.8|732.3|730.8|731.8|730.5|18
1634222740000|2021-10-14 14:45:40|732.3|731|732.3|731|732.3|731|732|731|21
1634222750000|2021-10-14 14:45:50|732|730.8|732|730.8|732.3|731|732|730.8|34
1634222760000|2021-10-14 14:46:00|732.3|731|732.3|731|732.3|731|732|731|7
1634222770000|2021-10-14 14:46:10|732|730.8|732|730.8|732|731|732|730.8|19
1634222780000|2021-10-14 14:46:20|732.3|731|732|730.8|732.3|731|731.8|730.5|99
1634222790000|2021-10-14 14:46:30|731.8|730.5|732|730.8|732|730.8|731.8|730.5|11
1634222800000|2021-10-14 14:46:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|29
1634222810000|2021-10-14 14:46:50|732|730.8|732|730.5|732|730.8|731.8|730.5|8
1634222820000|2021-10-14 14:47:00|731.8|730.8|732|730.8|732|730.8|731.8|730.8|1
1634222830000|2021-10-14 14:47:10|||||||||2
1634222840000|2021-10-14 14:47:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1634222850000|2021-10-14 14:47:30|731.8|730.5|732|730.8|732.3|731|731.8|730.5|17
1634222860000|2021-10-14 14:47:40||730.5||730.8||730.8||730.5|36
1634222880000|2021-10-14 14:48:00|731.8|730.5|732|730.5|732|730.5|731.8|730.5|3
1634222890000|2021-10-14 14:48:10|731.8|730.8|732|730.8|732.3|730.8|731.8|730.5|5
1634222900000|2021-10-14 14:48:20|732.3|731|732.3|731|732.5|731.3|732.3|731|11
1634222910000|2021-10-14 14:48:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|233
1634222920000|2021-10-14 14:48:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|13
1634222930000|2021-10-14 14:48:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|81
1634222940000|2021-10-14 14:49:00|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|33
1634222950000|2021-10-14 14:49:10|||||||||7
1634222960000|2021-10-14 14:49:20|||||||||5
1634222970000|2021-10-14 14:49:30|||||||||5
1634222980000|2021-10-14 14:49:40|||||||||1
1634222990000|2021-10-14 14:49:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|30
1634223000000|2021-10-14 14:50:00|733||733||733||732.8||9
1634223010000|2021-10-14 14:50:10||731.8||731.8||731.8||731.8|4
1634223020000|2021-10-14 14:50:20|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|52
1634223030000|2021-10-14 14:50:30|733||732.8||733||732.8||7
1634223040000|2021-10-14 14:50:40|733||732.8||733||732.8||3
1634223050000|2021-10-14 14:50:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|61
1634223060000|2021-10-14 14:51:00|||||||||5
1634223070000|2021-10-14 14:51:10|732.3|731|732.3|731|732.5|731.3|732.3|731|20
1634223090000|2021-10-14 14:51:30|||||||||2
1634223100000|2021-10-14 14:51:40|732.5|731.3|732.5|731|732.5|731.3|732.5|731|17
1634223110000|2021-10-14 14:51:50|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|10
1634223120000|2021-10-14 14:52:00|||||||||2
1634223130000|2021-10-14 14:52:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|7
1634223140000|2021-10-14 14:52:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|52
1634223150000|2021-10-14 14:52:30|||||||||9
1634223160000|2021-10-14 14:52:40|732.3|731|732.3|731|732.3|731.3|732.3|731|9
1634223170000|2021-10-14 14:52:50|732.5|731.3|732.5|731|732.5|731.3|732.3|731|8
1634223180000|2021-10-14 14:53:00||731.3||731.3||731.3||731.3|1
1634223190000|2021-10-14 14:53:10|732.8|731|732.8|731.5|732.8|731.5|732.8|731|42
1634223200000|2021-10-14 14:53:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|25
1634223210000|2021-10-14 14:53:30|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|20
1634223220000|2021-10-14 14:53:40|||||||||2
1634223230000|2021-10-14 14:53:50|||||||||15
1634223240000|2021-10-14 14:54:00|||||||||11
1634223250000|2021-10-14 14:54:10|||||||||2
1634223260000|2021-10-14 14:54:20|||||||||91
1634223270000|2021-10-14 14:54:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|16
1634223290000|2021-10-14 14:54:50|||||||||3
1634223300000|2021-10-14 14:55:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|16
1634223310000|2021-10-14 14:55:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|11
1634223320000|2021-10-14 14:55:20|||||||||9
1634223330000|2021-10-14 14:55:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|9
1634223340000|2021-10-14 14:55:40|||||||||3
1634223350000|2021-10-14 14:55:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|8
1634223360000|2021-10-14 14:56:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|6
1634223370000|2021-10-14 14:56:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|11
1634223380000|2021-10-14 14:56:20|||||||||2
1634223390000|2021-10-14 14:56:30|||||||||22
1634223400000|2021-10-14 14:56:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634223410000|2021-10-14 14:56:50|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|16
1634223420000|2021-10-14 14:57:00|||||||||11
1634223440000|2021-10-14 14:57:20|732.8||732.5||732.8||732.5||10
1634223450000|2021-10-14 14:57:30|||||||||2
1634223460000|2021-10-14 14:57:40|||||||||4
1634223470000|2021-10-14 14:57:50|732.3|731|732.3|731|732.3|731|732|730.8|62
1634223480000|2021-10-14 14:58:00|732|730.8|732.3|731|732.3|731|732|730.8|10
1634223490000|2021-10-14 14:58:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|5
1634223500000|2021-10-14 14:58:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|5
1634223510000|2021-10-14 14:58:30|732.5||732.3||732.5||732.3||2
1634223520000|2021-10-14 14:58:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634223530000|2021-10-14 14:58:50|||||||||3
1634223550000|2021-10-14 14:59:10|||||||||1
1634223560000|2021-10-14 14:59:20|||||||||1
1634223570000|2021-10-14 14:59:30|||||||||33
1634223580000|2021-10-14 14:59:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634223590000|2021-10-14 14:59:50|733|731.8|733|731.5|733|731.8|733|731.5|20
1634223600000|2021-10-14 15:00:00|731.3|729.3|731|728.8|731.3|729.5|730.5|728.8|136
1634223610000|2021-10-14 15:00:10|730.8|728.3|730.5|729|731|729.3|730|728.3|24
1634223620000|2021-10-14 15:00:20|730|728.8|730.3|729|730.3|729|730|728.8|19
1634223630000|2021-10-14 15:00:30|730|728.8|729.5|728.3|730|728.8|729.5|728|52
1634223640000|2021-10-14 15:00:40|729.8|728.5|730.8|729.3|731|729.5|729.8|728.5|36
1634223650000|2021-10-14 15:00:50|731|729.5|730.3|729|731|729.8|730.3|729|70
1634223660000|2021-10-14 15:01:00|730|728.8|731|729.5|731|729.8|730|728.8|35
1634223670000|2021-10-14 15:01:10|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|11
1634223680000|2021-10-14 15:01:20|730.5|729.3|730.3|729|730.8|729.5|730.3|729|11
1634223690000|2021-10-14 15:01:30|730.5|729.3|730|728.8|730.5|729.3|730|728.8|54
1634223700000|2021-10-14 15:01:40|730.3|728.5|729.8|728.5|730.3|728.8|729.8|728.5|70
1634223710000|2021-10-14 15:01:50|730|728.3|729.8|728.5|730|728.5|729.8|728.3|17
1634223720000|2021-10-14 15:02:00|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728|61
1634223730000|2021-10-14 15:02:10|730|728.5|730.3|728.8|730.3|729|730|728.5|8
1634223740000|2021-10-14 15:02:20|730|729|730.3|728.8|730.3|729|729.8|728.5|35
1634223750000|2021-10-14 15:02:30||729||729||729||728.8|29
1634223760000|2021-10-14 15:02:40|730|728.8|730.3|728.8|730.3|729|730|728.8|40
1634223770000|2021-10-14 15:02:50|730.5|729|730.3|729|730.5|729|730.3|729|36
1634223780000|2021-10-14 15:03:00|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|18
1634223790000|2021-10-14 15:03:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|18
1634223800000|2021-10-14 15:03:20|730.8|729.5|730.8|729.5|731|729.5|730.8|729.3|9
1634223810000|2021-10-14 15:03:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|83
1634223820000|2021-10-14 15:03:40|730.5|729.3|731|729.8|731|729.8|730.5|729.3|85
1634223830000|2021-10-14 15:03:50|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|99
1634223840000|2021-10-14 15:04:00|731|729.8|731|729.8|731|729.8|730.8|729.5|16
1634223850000|2021-10-14 15:04:10|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|61
1634223860000|2021-10-14 15:04:20|731|729.3|731|729.8|731|729.8|731|729.3|8
1634223870000|2021-10-14 15:04:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|37
1634223880000|2021-10-14 15:04:40|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|3
1634223890000|2021-10-14 15:04:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|17
1634223900000|2021-10-14 15:05:00|730.3|729|730.3|729|730.5|729.3|730|728.8|61
1634223910000|2021-10-14 15:05:10|730|728.8|729.5|728.3|730|729|729.5|728|20
1634223920000|2021-10-14 15:05:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|1
1634223930000|2021-10-14 15:05:30|730|728.8|730|728.8|730|728.8|730|728.8|9
1634223940000|2021-10-14 15:05:40|729.8|728.5|729.8|728.3|730|728.8|729.5|728.3|10
1634223950000|2021-10-14 15:05:50|729.5|728.5|729.3|728|729.5|728.5|729.3|727.8|6
1634223960000|2021-10-14 15:06:00|729|727.8|729|727.8|729.3|727.8|729|727.8|31
1634223970000|2021-10-14 15:06:10|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|11
1634223980000|2021-10-14 15:06:20|729|727.8|729.5|728.3|729.5|728.3|728.8|727.8|5
1634223990000|2021-10-14 15:06:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|36
1634224000000|2021-10-14 15:06:40|729.3|728|729.3|728|729.5|728|729.3|727.8|30
1634224010000|2021-10-14 15:06:50|729|727.8|729|727.8|729.3|728|729|727.8|15
1634224020000|2021-10-14 15:07:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|42
1634224030000|2021-10-14 15:07:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|29
1634224040000|2021-10-14 15:07:20|730|728.8|729.8|728.5|730|728.8|729.8|728.5|15
1634224050000|2021-10-14 15:07:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|38
1634224060000|2021-10-14 15:07:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|7
1634224070000|2021-10-14 15:07:50|729.8|728|729.8|728.5|729.8|728.5|729.5|728|3
1634224080000|2021-10-14 15:08:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|19
1634224090000|2021-10-14 15:08:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|8
1634224100000|2021-10-14 15:08:20||728.3||728.3||728.3||728.3|3
1634224110000|2021-10-14 15:08:30|730|728.5|730|728.8|730|728.8|730|728.5|3
1634224120000|2021-10-14 15:08:40|730.3|729|730.3|729|730.3|729|730|728.8|5
1634224130000|2021-10-14 15:08:50|||||||||23
1634224140000|2021-10-14 15:09:00|730|728.8|730|728.8|730|728.8|730|728.8|2
1634224150000|2021-10-14 15:09:10|730.3|729|730.3|729|730.5|729.3|730.3|729|13
1634224160000|2021-10-14 15:09:20|730|728.8|730|728.8|730|728.8|730|728.8|1
1634224170000|2021-10-14 15:09:30|730.3|729|730.3|728.8|730.3|729|730|728.8|39
1634224180000|2021-10-14 15:09:40|730|729|730|728.8|730.3|729|730|728.8|1
1634224190000|2021-10-14 15:09:50|730.3|729|730|728.8|730.3|729|730|728.8|17
1634224200000|2021-10-14 15:10:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|7
1634224210000|2021-10-14 15:10:10|||||||||1
1634224220000|2021-10-14 15:10:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|34
1634224230000|2021-10-14 15:10:30|729.8|728.5|730|728.8|730|728.8|729.8|728.5|22
1634224240000|2021-10-14 15:10:40|730.3|729|730.3|728.8|730.3|729|730|728.8|21
1634224250000|2021-10-14 15:10:50|730|728.5|730|728.8|730|728.8|729.8|728.5|11
1634224260000|2021-10-14 15:11:00|730.3|729|730.3|729|730.3|729|730|728.8|1
1634224270000|2021-10-14 15:11:10||728.8||729||729||728.8|2
1634224280000|2021-10-14 15:11:20||728.8||729||729||728.8|33
1634224290000|2021-10-14 15:11:30|730.5|729.3|730|728.8|730.5|729.3|730|728.8|40
1634224300000|2021-10-14 15:11:40|730.3||730||730.3||730||1
1634224310000|2021-10-14 15:11:50|730.3|729|730.3|729|730.3|729|730.3|728.8|12
1634224320000|2021-10-14 15:12:00|730.5|728.8|730.3|729|730.5|729.3|730.3|728.8|309
1634224330000|2021-10-14 15:12:10|||||||||10
1634224340000|2021-10-14 15:12:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|7
1634224350000|2021-10-14 15:12:30||729||729.3||729.3||729|2
1634224360000|2021-10-14 15:12:40|||||||||4
1634224370000|2021-10-14 15:12:50|730.3|729|730.3|728.8|730.3|729.3|730|728.8|36
1634224380000|2021-10-14 15:13:00|730|729|730.3|728.8|730.3|729|730|728.8|16
1634224390000|2021-10-14 15:13:10|730||730||730||730||5
1634224400000|2021-10-14 15:13:20|730.3|729|730.3|729|730.3|729|730.3|728.8|10
1634224410000|2021-10-14 15:13:30||728.8||729||729||728.8|0
1634224420000|2021-10-14 15:13:40|730|728.8|730|728.8|730.3|729|729.8|728.5|25
1634224430000|2021-10-14 15:13:50|729.8|728.5|730|728.8|730|728.8|729.8|728.5|3
1634224440000|2021-10-14 15:14:00|730.3|729|730.3|729|730.3|729|730|728.8|18
1634224450000|2021-10-14 15:14:10|730|728.8|729.8|728.5|730|728.8|729.8|728.5|4
1634224460000|2021-10-14 15:14:20|730|728.8|730|728.8|730|728.8|730|728.8|4
1634224470000|2021-10-14 15:14:30|729.8|728.5|729.3|728|729.8|728.5|729.3|728|58
1634224480000|2021-10-14 15:14:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|40
1634224490000|2021-10-14 15:14:50|729.3|728|729.3|728|729.5|728.3|729.3|728|7
1634224500000|2021-10-14 15:15:00|729.5|728.3|729.5|728|729.5|728.3|729.3|728|11
1634224510000|2021-10-14 15:15:10|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|28
1634224520000|2021-10-14 15:15:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|77
1634224530000|2021-10-14 15:15:30|||||||||1
1634224540000|2021-10-14 15:15:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|7
1634224550000|2021-10-14 15:15:50|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|18
1634224560000|2021-10-14 15:16:00|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.3|7
1634224570000|2021-10-14 15:16:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|16
1634224580000|2021-10-14 15:16:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|15
1634224590000|2021-10-14 15:16:30|||||||||29
1634224600000|2021-10-14 15:16:40|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|13
1634224610000|2021-10-14 15:16:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|37
1634224620000|2021-10-14 15:17:00|||||||||13
1634224630000|2021-10-14 15:17:10|730|728.8|730.3|729|730.3|729|730|728.8|36
1634224640000|2021-10-14 15:17:20|730|728.8|730.5|729.3|730.5|729.3|730|728.8|24
1634224650000|2021-10-14 15:17:30|730.8|729|730.8|729.5|730.8|729.5|730.8|729|81
1634224660000|2021-10-14 15:17:40|731|729.8|731|729.8|731|729.8|730.8|729.5|85
1634224670000|2021-10-14 15:17:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|28
1634224680000|2021-10-14 15:18:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|36
1634224690000|2021-10-14 15:18:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1634224700000|2021-10-14 15:18:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|80
1634224710000|2021-10-14 15:18:30||729||729.3||729.3||729|2
1634224720000|2021-10-14 15:18:40|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|3
1634224730000|2021-10-14 15:18:50|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|0
1634224740000|2021-10-14 15:19:00|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|13
1634224750000|2021-10-14 15:19:10|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|4
1634224760000|2021-10-14 15:19:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|8
1634224770000|2021-10-14 15:19:30|730.3|729|730.3|729|730.3|729|730.3|729|20
1634224780000|2021-10-14 15:19:40|730|728.8|730|728.8|730|728.8|730|728.8|10
1634224790000|2021-10-14 15:19:50|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|7
1634224800000|2021-10-14 15:20:00|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|13
1634224810000|2021-10-14 15:20:10||728.5||728.5||728.5||728.5|22
1634224820000|2021-10-14 15:20:20|730|728.8|729.8|728.5|730|728.8|729.8|728.5|28
1634224830000|2021-10-14 15:20:30|||||||||1
1634224840000|2021-10-14 15:20:40||728.3||728.3||728.3||728.3|4
1634224850000|2021-10-14 15:20:50||728.5||728.5||728.5||728.5|29
1634224860000|2021-10-14 15:21:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|30
1634224870000|2021-10-14 15:21:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1634224880000|2021-10-14 15:21:20|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|7
1634224890000|2021-10-14 15:21:30|729.8||729.5||729.8||729.5||8
1634224900000|2021-10-14 15:21:40|729.3|728|729.5|728|729.5|728.3|729.3|728|8
1634224910000|2021-10-14 15:21:50|729.3|728.3|729.3|728|729.5|728.3|729.3|728|4
1634224920000|2021-10-14 15:22:00|729|727.5|728.8|727.5|729|727.8|728.8|727.5|279
1634224930000|2021-10-14 15:22:10|729|727.8|729|727.8|729|727.8|729|727.8|2
1634224940000|2021-10-14 15:22:20|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|31
1634224950000|2021-10-14 15:22:30|729|727.8|728.8|727.5|729|727.8|728.8|727.3|102
1634224960000|2021-10-14 15:22:40|728.5|727.3|728.3|727|728.5|727.5|728|726.8|42
1634224970000|2021-10-14 15:22:50|728|726.8|728|726.8|728.3|727|728|726.8|93
1634224980000|2021-10-14 15:23:00|728.3|727|728|726.8|728.3|727|728|726.8|20
1634224990000|2021-10-14 15:23:10|728.3||728||728.3||728||2
1634225000000|2021-10-14 15:23:20|||||||||1
1634225010000|2021-10-14 15:23:30|728.3|726.5|728.3|727|728.3|727|728|726.5|31
1634225020000|2021-10-14 15:23:40|728|726.8|728.5|727.3|728.5|727.3|728|726.8|23
1634225030000|2021-10-14 15:23:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727|35
1634225040000|2021-10-14 15:24:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|32
1634225050000|2021-10-14 15:24:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|37
1634225060000|2021-10-14 15:24:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|5
1634225070000|2021-10-14 15:24:30|728.3|727|728.3|727|728.3|727.3|728.3|727|13
1634225080000|2021-10-14 15:24:40|728.5|727.3|728.3|727|728.5|727.3|728.3|727|9
1634225090000|2021-10-14 15:24:50|728.5|727.3|728.3|727|728.5|727.3|728.3|727|2
1634225100000|2021-10-14 15:25:00|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|4
1634225110000|2021-10-14 15:25:10|728.8|727|728.5|727|728.8|727|728.3|727|26
1634225120000|2021-10-14 15:25:20|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727.3|13
1634225130000|2021-10-14 15:25:30|728.3|727|728.5|727.3|728.8|727.5|728.3|727|9
1634225140000|2021-10-14 15:25:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|3
1634225150000|2021-10-14 15:25:50|728.5|727.3|728.8|727.5|729|727.5|728.5|727.3|10
1634225160000|2021-10-14 15:26:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|14
1634225170000|2021-10-14 15:26:10||727.3||727.3||727.3||727.3|2
1634225180000|2021-10-14 15:26:20|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|1
1634225190000|2021-10-14 15:26:30|729|727.8|729.3|728|729.3|728|729|727.8|13
1634225200000|2021-10-14 15:26:40|729|727.8|728.8|727.3|729.3|728|728.8|727.3|10
1634225210000|2021-10-14 15:26:50|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|7
1634225220000|2021-10-14 15:27:00|728.8|727|728|726.8|728.8|727|728|726.8|24
1634225230000|2021-10-14 15:27:10|728.3|727|728|726.8|728.3|727|728|726.8|36
1634225240000|2021-10-14 15:27:20|728.3|727|728|726.8|728.3|727|728|726.8|8
1634225250000|2021-10-14 15:27:30|728.3|727|728|726.8|728.3|727|728|726.8|9
1634225260000|2021-10-14 15:27:40|728.3|727|728.3|726.8|728.3|727|728|726.8|11
1634225270000|2021-10-14 15:27:50||727||727||727||726.8|13
1634225280000|2021-10-14 15:28:00|728|726.8|727.8|726.5|728|726.8|727.8|726.3|79
1634225290000|2021-10-14 15:28:10|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|44
1634225300000|2021-10-14 15:28:20|727.8|726.5|728|726.8|728|726.8|727.8|726.5|76
1634225310000|2021-10-14 15:28:30|728.3|727|728|726.8|728.3|727|728|726.8|22
1634225320000|2021-10-14 15:28:40|728.3|727|728|726.8|728.3|727|728|726.8|50
1634225330000|2021-10-14 15:28:50|728.3|727|728|726.8|728.3|727|728|726.8|45
1634225340000|2021-10-14 15:29:00|728.3|727|728.8|727.5|728.8|727.5|728|726.8|106
1634225350000|2021-10-14 15:29:10|728.5|727.3|728.3|727|728.8|727.5|728.3|727|108
1634225360000|2021-10-14 15:29:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|318
1634225370000|2021-10-14 15:29:30|728.5|727.3|728.3|727|728.5|727.3|728.3|727|71
1634225380000|2021-10-14 15:29:40|728|726.8|728|726.8|728.3|727|728|726.8|127
1634225390000|2021-10-14 15:29:50|728.3|727|728|726.8|728.3|727|728|726.8|373
1634225400000|2021-10-14 15:30:00|728.3|727|728|726.8|728.5|727.3|728|726.8|267
1634225410000|2021-10-14 15:30:10|728.3|727|728.3|727|728.5|727.3|728.3|727|6
1634225420000|2021-10-14 15:30:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|65
1634225430000|2021-10-14 15:30:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|174
1634225440000|2021-10-14 15:30:40|||||||||1
1634225450000|2021-10-14 15:30:50|||||||||46
1634225460000|2021-10-14 15:31:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|36
1634225470000|2021-10-14 15:31:10|727.8|726|727.8|726.5|727.8|726.5|727.8|726|58
1634225480000|2021-10-14 15:31:20|727.5|726.3|727.5|726.3|727.8|726.3|727.3|726|22
1634225490000|2021-10-14 15:31:30|727.3|726|727.3|726|727.5|726.3|727.3|726|18
1634225500000|2021-10-14 15:31:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|14
1634225510000|2021-10-14 15:31:50|727.5|726.3|727.5|726|727.5|726.3|727.3|726|17
1634225520000|2021-10-14 15:32:00|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|35
1634225530000|2021-10-14 15:32:10|727.3|726|727.3|726|727.5|726.3|727.3|726|5
1634225540000|2021-10-14 15:32:20|||||||||12
1634225550000|2021-10-14 15:32:30|727|725.8|727|725.8|727|725.8|727|725.8|26
1634225560000|2021-10-14 15:32:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|71
1634225570000|2021-10-14 15:32:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|92
1634225580000|2021-10-14 15:33:00|||||||||5
1634225590000|2021-10-14 15:33:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|35
1634225600000|2021-10-14 15:33:20||725.3||725.5||725.5||725.3|0
1634225610000|2021-10-14 15:33:30||725.3||725.3||725.3||725.3|5
1634225620000|2021-10-14 15:33:40|727|725.5|727|725.8|727|725.8|727|725.5|21
1634225630000|2021-10-14 15:33:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|6
1634225640000|2021-10-14 15:34:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|32
1634225650000|2021-10-14 15:34:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|21
1634225660000|2021-10-14 15:34:20|||||||||28
1634225670000|2021-10-14 15:34:30|726.3|725|726.5|725|726.5|725.3|726.3|725|16
1634225680000|2021-10-14 15:34:40||725.3||725.3||725.3||725.3|8
1634225690000|2021-10-14 15:34:50||725||725||725||725|10
1634225700000|2021-10-14 15:35:00||725.3||725.3||725.3||725.3|0
1634225710000|2021-10-14 15:35:10|726.3|725|726|724.8|726.3|725|726|724.8|43
1634225720000|2021-10-14 15:35:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|32
1634225730000|2021-10-14 15:35:30|726|724.8|726.5|725.3|726.5|725.3|726|724.8|104
1634225740000|2021-10-14 15:35:40|726.8|725.5|726.3|725|726.8|725.5|726.3|725|28
1634225750000|2021-10-14 15:35:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|11
1634225760000|2021-10-14 15:36:00|726.5|725.3|726.5|725|726.5|725.3|726.3|725|11
1634225770000|2021-10-14 15:36:10|726.3|725.3|726.5|725|726.5|725.3|726.3|725|1
1634225780000|2021-10-14 15:36:20|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725|10
1634225790000|2021-10-14 15:36:30||725.3||725.5||725.5||725.3|254
1634225800000|2021-10-14 15:36:40|||||||||39
1634225810000|2021-10-14 15:36:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|20
1634225820000|2021-10-14 15:37:00|727|725.8|727|725.8|727.3|726|726.8|725.5|13
1634225830000|2021-10-14 15:37:10|727.3|726|727|725.8|727.3|726|727|725.8|30
1634225840000|2021-10-14 15:37:20|727.3|726|727|725.8|727.3|726|727|725.8|5
1634225850000|2021-10-14 15:37:30|727.3||727||727.3||727||8
1634225860000|2021-10-14 15:37:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|15
1634225870000|2021-10-14 15:37:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|6
1634225880000|2021-10-14 15:38:00|727|725.8|726.8|725.5|727|725.8|726.8|725.3|34
1634225890000|2021-10-14 15:38:10|||||||||3
1634225900000|2021-10-14 15:38:20||725.3||725.5||725.5||725.3|8
1634225910000|2021-10-14 15:38:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|5
1634225920000|2021-10-14 15:38:40|727|725.8|727|725.5|727|725.8|726.8|725.5|3
1634225930000|2021-10-14 15:38:50|726.8|725.8|727|725.8|727|725.8|726.8|725.5|5
1634225940000|2021-10-14 15:39:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|9
1634225950000|2021-10-14 15:39:10|727.3||727||727.3||727||5
1634225960000|2021-10-14 15:39:20||725.5||725.8||725.8||725.5|16
1634225970000|2021-10-14 15:39:30|726.8|725.5|727|725.5|727|725.8|726.8|725.5|4
1634225980000|2021-10-14 15:39:40|726.8|725.8|727|725.5|727|725.8|726.8|725.5|3
1634225990000|2021-10-14 15:39:50|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|13
1634226000000|2021-10-14 15:40:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|5
1634226010000|2021-10-14 15:40:10|727|725.8|727|725.5|727|725.8|727|725.5|74
1634226020000|2021-10-14 15:40:20|726.8|725.8|727|725.5|727|725.8|726.8|725.5|3
1634226030000|2021-10-14 15:40:30|726.8|725.8|727|725.8|727|725.8|726.8|725.5|5
1634226040000|2021-10-14 15:40:40|727.3|726|727.5|726.3|727.5|726.3|727.3|726|62
1634226050000|2021-10-14 15:40:50|727.3|726|727.3|726|727.5|726.3|727.3|726|41
1634226060000|2021-10-14 15:41:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|29
1634226070000|2021-10-14 15:41:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|4
1634226080000|2021-10-14 15:41:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|13
1634226090000|2021-10-14 15:41:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|56
1634226100000|2021-10-14 15:41:40|||||||||1
1634226110000|2021-10-14 15:41:50|728|726.8|728|726.8|728|726.8|728|726.8|24
1634226120000|2021-10-14 15:42:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|39
1634226130000|2021-10-14 15:42:10|||||||||2
1634226140000|2021-10-14 15:42:20|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|3
1634226150000|2021-10-14 15:42:30|727.8||727.5||727.8||727.5||1
1634226160000|2021-10-14 15:42:40|727.3|726|727.3|726|727.3|726|727.3|726|45
1634226170000|2021-10-14 15:42:50|727|725.8|727|725.8|727.3|726|727|725.8|10
1634226180000|2021-10-14 15:43:00|726.8|725.5|727|725.5|727|725.8|726.8|725.5|5
1634226190000|2021-10-14 15:43:10||725.8||725.8||725.8||725.5|0
1634226200000|2021-10-14 15:43:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1634226210000|2021-10-14 15:43:30|||||||||1
1634226220000|2021-10-14 15:43:40|727.3|726|727.3|725.8|727.3|726|727|725.8|1
1634226230000|2021-10-14 15:43:50|727|726|727.3|726|727.3|726|727|726|3
1634226240000|2021-10-14 15:44:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|6
1634226250000|2021-10-14 15:44:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|6
1634226260000|2021-10-14 15:44:20|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|2
1634226270000|2021-10-14 15:44:30|||||||||1
1634226280000|2021-10-14 15:44:40|||||||||1
1634226290000|2021-10-14 15:44:50|727.8||727.5||727.8||727.5||250
1634226300000|2021-10-14 15:45:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|1
1634226310000|2021-10-14 15:45:10|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|20
1634226320000|2021-10-14 15:45:20|727.5|726.5|728|726.8|728.3|727|727.5|726.5|17
1634226330000|2021-10-14 15:45:30|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|9
1634226340000|2021-10-14 15:45:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|8
1634226350000|2021-10-14 15:45:50|728|726.8|728|726.8|728.3|726.8|728|726.8|2
1634226360000|2021-10-14 15:46:00|728.3|727|728.5|727.3|728.5|727.3|728.3|726.8|42
1634226370000|2021-10-14 15:46:10|728.3|727|728.3|727|728.5|727|728.3|727|6
1634226380000|2021-10-14 15:46:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1634226390000|2021-10-14 15:46:30|728.8|727.5|728.8|727.5|729|727.5|728.8|727.3|72
1634226400000|2021-10-14 15:46:40|729|727.8|729|727.8|729.3|727.8|728.8|727.8|6
1634226420000|2021-10-14 15:47:00|||||||||5
1634226430000|2021-10-14 15:47:10|728.8|727.5|729|727.5|729|727.8|728.8|727.5|21
1634226440000|2021-10-14 15:47:20||727.8||727.8||727.8||727.8|1
1634226450000|2021-10-14 15:47:30|||||||||2
1634226460000|2021-10-14 15:47:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|4
1634226470000|2021-10-14 15:47:50|729|727.8|729|727.8|729|727.8|729|727.8|5
1634226480000|2021-10-14 15:48:00|729.3|728|729|727.8|729.3|728|729|727.8|26
1634226490000|2021-10-14 15:48:10|||||||||2
1634226500000|2021-10-14 15:48:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|4
1634226510000|2021-10-14 15:48:30|728.5|727.3|728.8|727.5|728.8|727.5|728.3|727|97
1634226520000|2021-10-14 15:48:40|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|1
1634226530000|2021-10-14 15:48:50|728.3|727|728.5|727.3|728.5|727.3|728.3|727|14
1634226540000|2021-10-14 15:49:00|||||||||10
1634226550000|2021-10-14 15:49:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1634226560000|2021-10-14 15:49:20|729|727.8|729|727.8|729|727.8|729|727.8|2
1634226570000|2021-10-14 15:49:30|729.3|728|729|727.8|729.3|728|729|727.8|13
1634226580000|2021-10-14 15:49:40|||||||||2
1634226600000|2021-10-14 15:50:00|729.3|728|729.3|728|729.5|728.3|729.3|728|75
1634226610000|2021-10-14 15:50:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|10
1634226620000|2021-10-14 15:50:20|||||||||1
1634226630000|2021-10-14 15:50:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|101
1634226640000|2021-10-14 15:50:40|||||||||6
1634226650000|2021-10-14 15:50:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|10
1634226660000|2021-10-14 15:51:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|7
1634226670000|2021-10-14 15:51:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|4
1634226680000|2021-10-14 15:51:20|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|21
1634226690000|2021-10-14 15:51:30|730|728.5|729.8|728.5|730|728.8|729.8|728.5|6
1634226700000|2021-10-14 15:51:40|||||||||1
1634226710000|2021-10-14 15:51:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|7
1634226720000|2021-10-14 15:52:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|5
1634226730000|2021-10-14 15:52:10|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|37
1634226740000|2021-10-14 15:52:20|729.3|728|729|727.8|729.3|728|729|727.8|41
1634226750000|2021-10-14 15:52:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|7
1634226760000|2021-10-14 15:52:40|||||||||1
1634226770000|2021-10-14 15:52:50||727.5||727.8||727.8||727.5|1
1634226780000|2021-10-14 15:53:00|729.3|728|729|727.8|729.3|728|729|727.8|17
1634226790000|2021-10-14 15:53:10|729.3|728|729.3|728|729.3|728|729.3|728|23
1634226800000|2021-10-14 15:53:20|729|727.8|729|727.8|729|727.8|729|727.8|23
1634226810000|2021-10-14 15:53:30|||||||||2
1634226820000|2021-10-14 15:53:40|729.3||729.3||729.3||729||1
1634226830000|2021-10-14 15:53:50||728||728||728||728|1
1634226840000|2021-10-14 15:54:00|729|727.8|729|727.8|729|728|729|727.8|7
1634226850000|2021-10-14 15:54:10|||||||||2
1634226860000|2021-10-14 15:54:20|729.3|728|729.3|727.8|729.3|728|729.3|727.8|5
1634226870000|2021-10-14 15:54:30|729|728|729.3|727.8|729.3|728|729|727.8|7
1634226880000|2021-10-14 15:54:40|729||729||729.3||729||0
1634226890000|2021-10-14 15:54:50|729.3|728|729.3|728|729.3|728|729.3|728|123
1634226900000|2021-10-14 15:55:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|3
1634226910000|2021-10-14 15:55:10|||||||||10
1634226920000|2021-10-14 15:55:20|||||||||11
1634226930000|2021-10-14 15:55:30|729.3|728|729.3|728|729.5|728|729.3|728|24
1634226940000|2021-10-14 15:55:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|49
1634226950000|2021-10-14 15:55:50||728||728.3||728.3||728|4
1634226960000|2021-10-14 15:56:00|||||||||2
1634226980000|2021-10-14 15:56:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|14
1634226990000|2021-10-14 15:56:30|729.3|728|729.5|728|729.5|728.3|729.3|728|13
1634227000000|2021-10-14 15:56:40||728.3||728.3||728.3||728.3|3
1634227010000|2021-10-14 15:56:50|||||||||3
1634227020000|2021-10-14 15:57:00|||||||||35
1634227030000|2021-10-14 15:57:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|8
1634227040000|2021-10-14 15:57:20|729.3|728|729.3|728|729.5|728.3|729.3|728|3
1634227050000|2021-10-14 15:57:30|729.5|728.3|729.5|728|729.5|728.3|729.3|728|5
1634227060000|2021-10-14 15:57:40|729.3|728.3|729.5|728|729.5|728.3|729.3|728|3
1634227070000|2021-10-14 15:57:50|729.3|728.3|729.8|728.3|729.8|728.5|729.3|728.3|8
1634227080000|2021-10-14 15:58:00||728.5||728.5||728.5||728.5|15
1634227090000|2021-10-14 15:58:10|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|8
1634227100000|2021-10-14 15:58:20|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1634227110000|2021-10-14 15:58:30|729.8||729.5||729.8||729.5||5
1634227120000|2021-10-14 15:58:40|729.8||729.5||729.8||729.5||2
1634227130000|2021-10-14 15:58:50|||||||||1
1634227140000|2021-10-14 15:59:00|729.3|728|729.3|728|729.3|728|729.3|728|5
1634227150000|2021-10-14 15:59:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|3
1634227160000|2021-10-14 15:59:20|729.8||729.8||729.8||729.8||12
1634227170000|2021-10-14 15:59:30||728.5||728.5||728.5||728.5|1
1634227180000|2021-10-14 15:59:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|11
1634227190000|2021-10-14 15:59:50|730|728.8|730|728.8|730|728.8|729.8|728.5|2
1634227200000|2021-10-14 16:00:00|730.3|729|730.3|729|730.3|729|730.3|729|80
1634227210000|2021-10-14 16:00:10|730.5||730.5||730.5||730.3||1
1634227220000|2021-10-14 16:00:20|730.8|729.3|730.8|729.5|730.8|729.5|730.5|729.3|17
1634227230000|2021-10-14 16:00:30|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|27
1634227240000|2021-10-14 16:00:40|||||||||1
1634227250000|2021-10-14 16:00:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|11
1634227260000|2021-10-14 16:01:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|31
1634227270000|2021-10-14 16:01:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|13
1634227280000|2021-10-14 16:01:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|10
1634227290000|2021-10-14 16:01:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|13
1634227300000|2021-10-14 16:01:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1634227310000|2021-10-14 16:01:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|28
1634227320000|2021-10-14 16:02:00|730.3|729|730.3|729|730.3|729|730.3|729|12
1634227330000|2021-10-14 16:02:10|730|728.8|730.3|729|730.3|729|730|728.8|18
1634227340000|2021-10-14 16:02:20|730|728.8|730.3|728.8|730.3|728.8|730|728.8|15
1634227350000|2021-10-14 16:02:30||729||729||729||729|0
1634227360000|2021-10-14 16:02:40|730.5||730.5||730.5||730.5||7
1634227370000|2021-10-14 16:02:50|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|101
1634227380000|2021-10-14 16:03:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|14
1634227410000|2021-10-14 16:03:30|||||||||11
1634227420000|2021-10-14 16:03:40|||||||||1
1634227430000|2021-10-14 16:03:50|730.3|729|730.8|729.5|730.8|729.5|730.3|729|70
1634227440000|2021-10-14 16:04:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|26
1634227450000|2021-10-14 16:04:10|730.8||730.5||730.8||730.5||6
1634227460000|2021-10-14 16:04:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|12
1634227470000|2021-10-14 16:04:30|730.8||730.5||730.8||730.5||0
1634227480000|2021-10-14 16:04:40|730.8||730.5||730.8||730.5||25
1634227490000|2021-10-14 16:04:50|||||||||2
1634227500000|2021-10-14 16:05:00|730.3|729|730.3|729|730.5|729|730.3|729|11
1634227510000|2021-10-14 16:05:10|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|2
1634227520000|2021-10-14 16:05:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|53
1634227530000|2021-10-14 16:05:30|730.3|729|730.3|729|730.3|729.3|730.3|729|7
1634227540000|2021-10-14 16:05:40|||||||||2
1634227550000|2021-10-14 16:05:50|||||||||1
1634227560000|2021-10-14 16:06:00|||||||||1
1634227570000|2021-10-14 16:06:10|730.5||730.3||730.5||730.3||4
1634227580000|2021-10-14 16:06:20|730.5||730.3||730.5||730.3||2
1634227590000|2021-10-14 16:06:30|730.5||730.3||730.5||730.3||0
1634227600000|2021-10-14 16:06:40|730.5||730.3||730.5||730.3||6
1634227610000|2021-10-14 16:06:50|||||||||7
1634227620000|2021-10-14 16:07:00|||||||||5
1634227630000|2021-10-14 16:07:10|730|728.8|730.3|729|730.3|729|730|728.8|34
1634227640000|2021-10-14 16:07:20|730|728.8|730|728.8|730|728.8|730|728.8|7
1634227650000|2021-10-14 16:07:30|||||||||4
1634227660000|2021-10-14 16:07:40|730.3||730||730.3||730||5
1634227670000|2021-10-14 16:07:50|730.3|729|730.3|728.8|730.3|729|730|728.8|5
1634227680000|2021-10-14 16:08:00||729||729||729||729|0
1634227690000|2021-10-14 16:08:10|||||||||1
1634227710000|2021-10-14 16:08:30||728.8||729||729||728.8|8
1634227720000|2021-10-14 16:08:40|||||||||3
1634227730000|2021-10-14 16:08:50|||||||||7
1634227740000|2021-10-14 16:09:00|730|728.8|730|728.8|730|728.8|730|728.8|22
1634227750000|2021-10-14 16:09:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|15
1634227780000|2021-10-14 16:09:40|730|728.8|730|728.8|730|728.8|730|728.8|37
1634227790000|2021-10-14 16:09:50||728.5||728.5||728.8||728.5|9
1634227800000|2021-10-14 16:10:00|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|4
1634227820000|2021-10-14 16:10:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|18
1634227840000|2021-10-14 16:10:40|||||||||11
1634227850000|2021-10-14 16:10:50|||||||||74
1634227860000|2021-10-14 16:11:00|730|728.8|730|728.8|730|728.8|730|728.5|16
1634227870000|2021-10-14 16:11:10|||||||||2
1634227880000|2021-10-14 16:11:20|729.8|728.5|730|728.5|730|728.8|729.8|728.5|5
1634227890000|2021-10-14 16:11:30|729.8|728.8|730|728.8|730|728.8|729.8|728.5|13
1634227900000|2021-10-14 16:11:40|||||||||1
1634227910000|2021-10-14 16:11:50|||||||||1
1634227920000|2021-10-14 16:12:00|730.3|729|730.3|729|730.3|729|730.3|728.8|12
1634227930000|2021-10-14 16:12:10|||||||||4
1634227940000|2021-10-14 16:12:20|730.5||730.3||730.5||730.3||8
1634227950000|2021-10-14 16:12:30|||||||||1
1634227960000|2021-10-14 16:12:40|||||||||1
1634227970000|2021-10-14 16:12:50|||||||||1
1634227980000|2021-10-14 16:13:00|730.5|728.8|730.5|729.3|730.5|729.3|730.5|728.8|14
1634228010000|2021-10-14 16:13:30|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.5|21
1634228030000|2021-10-14 16:13:50|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|88
1634228040000|2021-10-14 16:14:00|730.3|729|730.5|729|730.5|729.3|730.3|729|1
1634228050000|2021-10-14 16:14:10|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|2
1634228060000|2021-10-14 16:14:20|||||||||2
1634228080000|2021-10-14 16:14:40|||||||||40
1634228090000|2021-10-14 16:14:50|||||||||20
1634228100000|2021-10-14 16:15:00|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|3
1634228110000|2021-10-14 16:15:10||729.5||729.5||729.5||729.5|2
1634228120000|2021-10-14 16:15:20|731|729.8|731|729.8|731|729.8|730.8|729.5|1044
1634228130000|2021-10-14 16:15:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634228150000|2021-10-14 16:15:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|27
1634228160000|2021-10-14 16:16:00|731||730.8||731||730.8||8
1634228170000|2021-10-14 16:16:10|731||730.8||731||730.8||0
1634228180000|2021-10-14 16:16:20|||||||||1
1634228190000|2021-10-14 16:16:30|||||||||4
1634228200000|2021-10-14 16:16:40|731|729.8|731|729.8|731|729.8|730.8|729.5|7
1634228210000|2021-10-14 16:16:50|730.8|729.5|731|729.5|731|729.8|730.8|729.5|11
1634228220000|2021-10-14 16:17:00|731.5|729.8|731.3|730|731.5|730|731.3|729.5|5990
1634228230000|2021-10-14 16:17:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|19
1634228240000|2021-10-14 16:17:20|||||||||1
1634228250000|2021-10-14 16:17:30|||||||||1
1634228260000|2021-10-14 16:17:40|||||||||1
1634228270000|2021-10-14 16:17:50|||||||||1
1634228280000|2021-10-14 16:18:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|71
1634228290000|2021-10-14 16:18:10|731.8|730.5|731.5|730.3|731.8|730.8|731.5|730.3|20
1634228300000|2021-10-14 16:18:20|||||||||2
1634228320000|2021-10-14 16:18:40|||||||||3
1634228330000|2021-10-14 16:18:50|731.3|730|731.3|730|731.5|730|731.3|730|23
1634228340000|2021-10-14 16:19:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|32
1634228350000|2021-10-14 16:19:10||730||730.3||730.3||730|0
1634228360000|2021-10-14 16:19:20|||||||||3
1634228370000|2021-10-14 16:19:30|||||||||16
1634228380000|2021-10-14 16:19:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|134
1634228390000|2021-10-14 16:19:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1634228400000|2021-10-14 16:20:00|732|730.8|732|730.5|732|730.8|731.8|730.5|16
1634228410000|2021-10-14 16:20:10|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|6
1634228420000|2021-10-14 16:20:20|732|730.8|732|730.8|732|730.8|731.8|730.5|1
1634228440000|2021-10-14 16:20:40|||||||||1
1634228450000|2021-10-14 16:20:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|63
1634228460000|2021-10-14 16:21:00|732||731.8||732||731.8||3
1634228470000|2021-10-14 16:21:10|732.3|730.8|732.3|731|732.3|731|732.3|730.8|14
1634228480000|2021-10-14 16:21:20|||||||||247
1634228490000|2021-10-14 16:21:30|||||||||41
1634228500000|2021-10-14 16:21:40|||||||||2
1634228510000|2021-10-14 16:21:50|||||||||128
1634228520000|2021-10-14 16:22:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|66
1634228530000|2021-10-14 16:22:10|732.3|731|732.5|731.3|732.8|731.5|732.3|731|49
1634228540000|2021-10-14 16:22:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|52
1634228550000|2021-10-14 16:22:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634228560000|2021-10-14 16:22:40|||||||||10
1634228570000|2021-10-14 16:22:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|24
1634228580000|2021-10-14 16:23:00||731.3||731.5||731.5||731.3|18
1634228590000|2021-10-14 16:23:10|||||||||2
1634228600000|2021-10-14 16:23:20|733|731.8|732.8|731.5|733|731.8|732.8|731.5|26
1634228610000|2021-10-14 16:23:30|733|731.8|733|731.8|733|731.8|733|731.8|25
1634228620000|2021-10-14 16:23:40|||||||||2
1634228630000|2021-10-14 16:23:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|27
1634228650000|2021-10-14 16:24:10|||||||||1
1634228670000|2021-10-14 16:24:30|||||||||3
1634228680000|2021-10-14 16:24:40|||||||||9
1634228690000|2021-10-14 16:24:50|||||||||2
1634228700000|2021-10-14 16:25:00|733|731.8|733|731.8|733|731.8|732.8|731.5|13
1634228710000|2021-10-14 16:25:10|||||||||1
1634228720000|2021-10-14 16:25:20|||||||||20
1634228730000|2021-10-14 16:25:30|733.3|732|733|731.8|733.3|732|733|731.8|21
1634228740000|2021-10-14 16:25:40|733.3|732|733|731.8|733.3|732|733|731.8|9
1634228750000|2021-10-14 16:25:50|||||||||1
1634228760000|2021-10-14 16:26:00|733.3|732|733.3|731.8|733.3|732|733|731.8|32
1634228770000|2021-10-14 16:26:10|733||733||733.3||733||1
1634228790000|2021-10-14 16:26:30|733.3|732|733.3|732|733.3|732|733|731.8|24
1634228800000|2021-10-14 16:26:40|733|731.8|733|731.8|733|731.8|733|731.8|3
1634228810000|2021-10-14 16:26:50|||||||||15
1634228820000|2021-10-14 16:27:00|732.8|731.5|733|731.8|733|731.8|732.8|731.5|38
1634228830000|2021-10-14 16:27:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634228840000|2021-10-14 16:27:20|733|731.8|733|731.8|733|731.8|733|731.8|9
1634228850000|2021-10-14 16:27:30|732.8|731.5|733|731.5|733|731.5|732.8|731.5|12
1634228860000|2021-10-14 16:27:40||731.8||731.8||731.8||731.8|14
1634228870000|2021-10-14 16:27:50|||||||||1
1634228880000|2021-10-14 16:28:00|733.3|732|733.3|732|733.3|732|733.3|732|25
1634228890000|2021-10-14 16:28:10|733|731.8|733.3|731.8|733.3|732|733|731.8|2124
1634228900000|2021-10-14 16:28:20||732||732||732||732|153
1634228910000|2021-10-14 16:28:30|733|731.8|733|731.8|733|732|733|731.8|27
1634228920000|2021-10-14 16:28:40|733.3|732|733.3|732|733.3|732|733.3|732|8
1634228930000|2021-10-14 16:28:50|||||||||9
1634228940000|2021-10-14 16:29:00|733|731.8|733|731.8|733.3|731.8|733|731.8|86
1634228950000|2021-10-14 16:29:10|733.3|732|733.3|732|733.3|732|733|731.8|12
1634228960000|2021-10-14 16:29:20|||||||||1
1634228970000|2021-10-14 16:29:30|||||||||3
1634228980000|2021-10-14 16:29:40||731.8||731.8||732||731.8|3
1634228990000|2021-10-14 16:29:50|733|732|733.3|732|733.3|732|733|732|3
1634229000000|2021-10-14 16:30:00|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|8
1634229010000|2021-10-14 16:30:10|||||||||6
1634229020000|2021-10-14 16:30:20|733.3|732|733.3|732|733.3|732.3|733.3|732|3
1634229030000|2021-10-14 16:30:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|2
1634229040000|2021-10-14 16:30:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|12
1634229050000|2021-10-14 16:30:50|||||||||2
1634229060000|2021-10-14 16:31:00|||||||||14
1634229070000|2021-10-14 16:31:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|18
1634229080000|2021-10-14 16:31:20|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|3
1634229090000|2021-10-14 16:31:30|||||||||85
1634229100000|2021-10-14 16:31:40|||||||||4
1634229110000|2021-10-14 16:31:50|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|6
1634229120000|2021-10-14 16:32:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|8
1634229130000|2021-10-14 16:32:10|733.3|732|733.3|732|733.5|732.3|733.3|732|90
1634229140000|2021-10-14 16:32:20|||||||||1
1634229150000|2021-10-14 16:32:30|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|2
1634229160000|2021-10-14 16:32:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|4
1634229170000|2021-10-14 16:32:50|733.3|732|733.3|732|733.3|732|733.3|732|0
1634229180000|2021-10-14 16:33:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|8
1634229190000|2021-10-14 16:33:10|733.3|732|733.3|732|733.3|732|733.3|732|6
1634229200000|2021-10-14 16:33:20|||||||||1
1634229210000|2021-10-14 16:33:30|||||||||3
1634229220000|2021-10-14 16:33:40|||||||||2
1634229230000|2021-10-14 16:33:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|288
1634229240000|2021-10-14 16:34:00|733|731.8|733|731.8|733|731.8|733|731.8|94
1634229250000|2021-10-14 16:34:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|14
1634229260000|2021-10-14 16:34:20|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|10
1634229270000|2021-10-14 16:34:30|||||||||2
1634229280000|2021-10-14 16:34:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|17
1634229290000|2021-10-14 16:34:50||731.3||731.5||731.5||731.3|2
1634229300000|2021-10-14 16:35:00|733|731.8|733|731.8|733|731.8|732.8|731.5|15
1634229310000|2021-10-14 16:35:10|||||||||13
1634229330000|2021-10-14 16:35:30|||||||||17
1634229340000|2021-10-14 16:35:40|||||||||5
1634229350000|2021-10-14 16:35:50|733.3||733||733.3||733||6
1634229360000|2021-10-14 16:36:00|733.3|732|733.3|731.8|733.3|732|733.3|731.8|18
1634229370000|2021-10-14 16:36:10|733||733||733.3||733||5
1634229380000|2021-10-14 16:36:20|733.3|732|733.3|732|733.3|732|733|732|2
1634229390000|2021-10-14 16:36:30|733|731.8|733.3|732|733.3|732|733|731.8|8
1634229400000|2021-10-14 16:36:40||731.8||732||732||731.8|3
1634229410000|2021-10-14 16:36:50|733|731.8|733|731.8|733|731.8|733|731.8|625
1634229420000|2021-10-14 16:37:00|||||||||1
1634229430000|2021-10-14 16:37:10|732.8|731.5|733|731.5|733|731.5|732.8|731.5|32
1634229440000|2021-10-14 16:37:20|732.8||732.8||733||732.8||4
1634229450000|2021-10-14 16:37:30|||||||||2
1634229460000|2021-10-14 16:37:40|||||||||1
1634229470000|2021-10-14 16:37:50|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|27
1634229480000|2021-10-14 16:38:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|8
1634229490000|2021-10-14 16:38:10|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|45
1634229500000|2021-10-14 16:38:20|732.3|731|732.3|731|732.3|731|732.3|731|14
1634229510000|2021-10-14 16:38:30||730.8||731||731||730.8|1
1634229520000|2021-10-14 16:38:40|||||||||1
1634229540000|2021-10-14 16:39:00|||||||||2
1634229550000|2021-10-14 16:39:10|||||||||8
1634229560000|2021-10-14 16:39:20|732|730.8|732.3|730.8|732.3|731|732|730.8|71
1634229570000|2021-10-14 16:39:30|732||732||732.3||732||0
1634229580000|2021-10-14 16:39:40|732.3|731|732.3|730.8|732.3|731|732.3|730.8|2
1634229590000|2021-10-14 16:39:50|732|731|732.3|730.8|732.3|731|732|730.8|1
1634229600000|2021-10-14 16:40:00|732|731|732|730.8|732.3|731|732|730.8|6
1634229610000|2021-10-14 16:40:10|732.3|731|732.3|731|732.3|731|732.3|730.8|2
1634229620000|2021-10-14 16:40:20|732|730.8|732|730.8|732.3|730.8|732|730.8|1
1634229640000|2021-10-14 16:40:40|||||||||1
1634229650000|2021-10-14 16:40:50|732.3|731|732.3|731|732.3|731|732.3|731|2
1634229660000|2021-10-14 16:41:00|732|730.8|732|730.8|732|730.8|732|730.8|2
1634229670000|2021-10-14 16:41:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|8
1634229690000|2021-10-14 16:41:30|732||731.8||732||731.8||2
1634229700000|2021-10-14 16:41:40|||||||||1
1634229710000|2021-10-14 16:41:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634229720000|2021-10-14 16:42:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634229730000|2021-10-14 16:42:10|||||||||1
1634229750000|2021-10-14 16:42:30|||||||||1
1634229760000|2021-10-14 16:42:40|||||||||1
1634229770000|2021-10-14 16:42:50|||||||||1
1634229780000|2021-10-14 16:43:00|||||||||1
1634229790000|2021-10-14 16:43:10|||||||||1
1634229800000|2021-10-14 16:43:20|||||||||1
1634229820000|2021-10-14 16:43:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1634229830000|2021-10-14 16:43:50|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|9
1634229840000|2021-10-14 16:44:00|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|1
1634229850000|2021-10-14 16:44:10|||||||||1
1634229860000|2021-10-14 16:44:20|||||||||1
1634229870000|2021-10-14 16:44:30||730.3||730.5||730.5||730.3|2
1634229880000|2021-10-14 16:44:40|||||||||2
1634229890000|2021-10-14 16:44:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|3
1634229900000|2021-10-14 16:45:00|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|5
1634229910000|2021-10-14 16:45:10|||||||||1
1634229920000|2021-10-14 16:45:20||730||730||730||730|112
1634229930000|2021-10-14 16:45:30|731.3|730.3|731.3|730|731.5|730.3|731.3|730|3
1634229940000|2021-10-14 16:45:40|731.5||731.3||731.5||731.3||2
1634229950000|2021-10-14 16:45:50|731.5||731.3||731.5||731.3||1
1634229960000|2021-10-14 16:46:00|||||||||2
1634229970000|2021-10-14 16:46:10|||||||||1
1634229980000|2021-10-14 16:46:20|||||||||1
1634229990000|2021-10-14 16:46:30|||||||||1
1634230000000|2021-10-14 16:46:40|||||||||74
1634230010000|2021-10-14 16:46:50|||||||||7
1634230020000|2021-10-14 16:47:00|||||||||100
1634230030000|2021-10-14 16:47:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|27
1634230040000|2021-10-14 16:47:20|731.3|730|731.3|730|731.3|730|731.3|730|3
1634230050000|2021-10-14 16:47:30|||||||||2
1634230060000|2021-10-14 16:47:40|||||||||1
1634230070000|2021-10-14 16:47:50|||||||||1
1634230080000|2021-10-14 16:48:00|||||||||1
1634230100000|2021-10-14 16:48:20|||||||||1
1634230120000|2021-10-14 16:48:40|||||||||18
1634230130000|2021-10-14 16:48:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|3
1634230140000|2021-10-14 16:49:00||730||730.3||730.3||730|2
1634230150000|2021-10-14 16:49:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|9
1634230160000|2021-10-14 16:49:20|731.8||731.5||731.8||731.5||2
1634230170000|2021-10-14 16:49:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|10
1634230180000|2021-10-14 16:49:40|||||||||1
1634230190000|2021-10-14 16:49:50|731.3|730|731.5|730|731.5|730.3|731.3|730|164
1634230200000|2021-10-14 16:50:00||730.3||730.3||730.3||730|1
1634230210000|2021-10-14 16:50:10|||||||||68
1634230220000|2021-10-14 16:50:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1634230230000|2021-10-14 16:50:30|||||||||3
1634230240000|2021-10-14 16:50:40|||||||||1
1634230250000|2021-10-14 16:50:50|||||||||3
1634230260000|2021-10-14 16:51:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|46
1634230270000|2021-10-14 16:51:10|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|19
1634230280000|2021-10-14 16:51:20|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|5
1634230290000|2021-10-14 16:51:30|731.8||731.5||731.8||731.5||2
1634230300000|2021-10-14 16:51:40|||||||||1
1634230310000|2021-10-14 16:51:50|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|13
1634230320000|2021-10-14 16:52:00||730.5||730.5||730.5||730.5|7
1634230330000|2021-10-14 16:52:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634230340000|2021-10-14 16:52:20|731.8||731.8||731.8||731.8||16
1634230350000|2021-10-14 16:52:30||730.5||730.3||730.5||730.3|2
1634230360000|2021-10-14 16:52:40|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|2
1634230370000|2021-10-14 16:52:50|||||||||2
1634230380000|2021-10-14 16:53:00||730.3||730.5||730.5||730.3|0
1634230390000|2021-10-14 16:53:10||730.3||730.5||730.5||730.3|1
1634230410000|2021-10-14 16:53:30|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|3
1634230420000|2021-10-14 16:53:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634230430000|2021-10-14 16:53:50|||||||||1
1634230450000|2021-10-14 16:54:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|4
1634230460000|2021-10-14 16:54:20|||||||||2
1634230480000|2021-10-14 16:54:40|732||731.8||732||731.8||5
1634230490000|2021-10-14 16:54:50||730.3||730.5||730.5||730.3|22
1634230500000|2021-10-14 16:55:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|20
1634230510000|2021-10-14 16:55:10|||||||||1
1634230540000|2021-10-14 16:55:40|731.8||731.5||731.8||731.5||13
1634230550000|2021-10-14 16:55:50|731.8||731.8||731.8||731.5||2
1634230560000|2021-10-14 16:56:00|731.5||731.5||731.8||731.5||4
1634230570000|2021-10-14 16:56:10|||||||||23
1634230580000|2021-10-14 16:56:20|||||||||2
1634230590000|2021-10-14 16:56:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634230600000|2021-10-14 16:56:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|10
1634230610000|2021-10-14 16:56:50|732|730.8|732|730.8|732|730.8|731.8|730.8|7
1634230630000|2021-10-14 16:57:10|732.3|731|732.3|731|732.3|731|732.3|731|3
1634230640000|2021-10-14 16:57:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634230650000|2021-10-14 16:57:30|732.3|731|732.5|731|732.5|731|732.3|731|9
1634230660000|2021-10-14 16:57:40|732.3|730.8|732|730.8|732.3|731|732|730.8|6
1634230670000|2021-10-14 16:57:50|||||||||8
1634230680000|2021-10-14 16:58:00|732.3|731|732|730.8|732.3|731|732|730.8|27
1634230690000|2021-10-14 16:58:10|||||||||1
1634230700000|2021-10-14 16:58:20|||||||||1
1634230710000|2021-10-14 16:58:30|||||||||1
1634230720000|2021-10-14 16:58:40|||||||||1
1634230730000|2021-10-14 16:58:50|||||||||2
1634230740000|2021-10-14 16:59:00|731.8|730.5|732|730.5|732|730.8|731.8|730.5|10
1634230750000|2021-10-14 16:59:10|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|5
1634230760000|2021-10-14 16:59:20|732|730.8|732|730.8|732|730.8|732|730.5|0
1634230770000|2021-10-14 16:59:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634230800000|2021-10-14 17:00:00|732|730.8|732|730.8|732|730.8|732|730.5|10
1634230810000|2021-10-14 17:00:10|||||||||10
1634230820000|2021-10-14 17:00:20|732.3|731|732.3|731|732.3|731|732.3|731|35
1634230900000|2021-10-14 17:01:40||730.8||730.8||730.8||730.8|3
1634230910000|2021-10-14 17:01:50|732|731|732.3|730.8|732.3|731|732|730.8|4
1634230920000|2021-10-14 17:02:00||731||731||731||731|0
1634230940000|2021-10-14 17:02:20||730.8||731||731||730.8|3
1634230980000|2021-10-14 17:03:00|732.5||732.3||732.5||732.3||3
1634231040000|2021-10-14 17:04:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|4
1634231050000|2021-10-14 17:04:10|732.3|731|732.3|731|732.3|731|732.3|731|12
1634231060000|2021-10-14 17:04:20|732.5||732.3||732.5||732.3||0
1634231070000|2021-10-14 17:04:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634231090000|2021-10-14 17:04:50||731||731.3||731.3||731|0
1634231100000|2021-10-14 17:05:00|732.3|731|732.5|731|732.5|731.3|732.3|731|3
1634231110000|2021-10-14 17:05:10|732.3|731.3|732.5|731|732.5|731.3|732.3|731|1
1634231120000|2021-10-14 17:05:20||731.3||731||731.3||731|0
1634231130000|2021-10-14 17:05:30|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|20
1634231140000|2021-10-14 17:05:40|732.3|731|732.3|731|732.3|731|732.3|731|0
1634231150000|2021-10-14 17:05:50|732.5||732.5||732.5||732.5||1
1634231160000|2021-10-14 17:06:00||731.3||731.3||731.3||731.3|2
1634231180000|2021-10-14 17:06:20|732.3|731|732.3|731|732.5|731|732.3|731|4
1634231200000|2021-10-14 17:06:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634231210000|2021-10-14 17:06:50|732.3|731|732.5|731|732.5|731|732.3|731|7
1634231220000|2021-10-14 17:07:00|732.3|731.3|732.3|731|732.3|731.3|732.3|731|1
1634231240000|2021-10-14 17:07:20||730.8||730.8||731||730.8|13
1634231250000|2021-10-14 17:07:30|732|731|732|730.8|732.3|731|732|730.8|3
1634231260000|2021-10-14 17:07:40|732.3||732.3||732.3||732||0
1634231270000|2021-10-14 17:07:50|732||732||732||732||0
1634231280000|2021-10-14 17:08:00||730.5||730.8||730.8||730.5|21
1634231300000|2021-10-14 17:08:20|732.3||732||732.3||732||6
1634231330000|2021-10-14 17:08:50|||||||||1
1634231370000|2021-10-14 17:09:30|||||||||1
1634231380000|2021-10-14 17:09:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634231390000|2021-10-14 17:09:50|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|10
1634231400000|2021-10-14 17:10:00||730.5||730.3||730.5||730.3|3
1634231410000|2021-10-14 17:10:10|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|18
1634231420000|2021-10-14 17:10:20|||||||||10
1634231430000|2021-10-14 17:10:30|||||||||26
1634231450000|2021-10-14 17:10:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|13
1634231460000|2021-10-14 17:11:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|3
1634231470000|2021-10-14 17:11:10|||||||||10
1634231490000|2021-10-14 17:11:30|732|730.8|732|730.8|732|730.8|731.8|730.5|3
1634231500000|2021-10-14 17:11:40||730.5||730.5||730.5||730.5|1
1634231510000|2021-10-14 17:11:50||730.8||730.8||730.8||730.8|1
1634231570000|2021-10-14 17:12:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|33
1634231580000|2021-10-14 17:13:00||730.5||730.8||730.8||730.5|3
1634231590000|2021-10-14 17:13:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|0
1634231610000|2021-10-14 17:13:30||730.5||730.8||730.8||730.5|3
1634231620000|2021-10-14 17:13:40|731.8|730.5|732|730.5|732|730.5|731.8|730.5|2
1634231630000|2021-10-14 17:13:50||730.8||730.8||730.8||730.8|0
1634231640000|2021-10-14 17:14:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634231660000|2021-10-14 17:14:20||730.3||730.5||730.5||730.3|0
1634231670000|2021-10-14 17:14:30||730.3||730.5||730.5||730.3|0
1634231690000|2021-10-14 17:14:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|7
1634231730000|2021-10-14 17:15:30|731.3|730|731.3|730|731.3|730|731|729.8|15
1634231760000|2021-10-14 17:16:00||729.8||730||730||729.8|4
1634231770000|2021-10-14 17:16:10|731|729.8|731|729.8|731|730|731|729.8|0
1634231780000|2021-10-14 17:16:20|731.3|730|731.3|730|731.3|730|731|730|1
1634231790000|2021-10-14 17:16:30|731|729.8|731.3|730|731.3|730|731|729.8|0
1634231820000|2021-10-14 17:17:00|731.5||731.3||731.5||731.3||66
1634231830000|2021-10-14 17:17:10||729.8||730||730||729.8|5
1634231840000|2021-10-14 17:17:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1529
1634231850000|2021-10-14 17:17:30|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|132
1634231860000|2021-10-14 17:17:40|||||||||25
1634231870000|2021-10-14 17:17:50|||||||||7
1634231940000|2021-10-14 17:19:00|||||||||1
1634231960000|2021-10-14 17:19:20|732|730.8|732|730.8|732|730.8|731.8|730.5|10
1634231970000|2021-10-14 17:19:30||730.5||730.5||730.8||730.5|10
1634231980000|2021-10-14 17:19:40|731.8||731.8||731.8||731.8||10
1634231990000|2021-10-14 17:19:50|732|730.8|732|730.8|732|730.8|732|730.8|5
1634232000000|2021-10-14 17:20:00|||||||||14
1634232010000|2021-10-14 17:20:10|732.3|731|732|730.8|732.3|731|732|730.8|21
1634232020000|2021-10-14 17:20:20|732.3|731|732.3|731|732.3|731|732.3|731|0
1634232030000|2021-10-14 17:20:30|||||||||21
1634232040000|2021-10-14 17:20:40|||||||||57
1634232050000|2021-10-14 17:20:50|||||||||3
1634232060000|2021-10-14 17:21:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|60
1634232070000|2021-10-14 17:21:10|732.3|731|732.3|731|732.5|731.3|732.3|731|14
1634232090000|2021-10-14 17:21:30|732.5|731.3|732.3|731|732.5|731.3|732.3|731|8
1634232100000|2021-10-14 17:21:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|15
1634232110000|2021-10-14 17:21:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634232140000|2021-10-14 17:22:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|6
1634232150000|2021-10-14 17:22:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634232170000|2021-10-14 17:22:50|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|4
1634232180000|2021-10-14 17:23:00|||||||||1
1634232190000|2021-10-14 17:23:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|18
1634232210000|2021-10-14 17:23:30|||||||||50
1634232220000|2021-10-14 17:23:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|10
1634232230000|2021-10-14 17:23:50|||||||||1
1634232240000|2021-10-14 17:24:00|||||||||9
1634232260000|2021-10-14 17:24:20|||||||||3
1634232270000|2021-10-14 17:24:30|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|9
1634232280000|2021-10-14 17:24:40|732.8||732.8||732.8||732.8||24
1634232290000|2021-10-14 17:24:50|732.5||732.5||732.5||732.5||5
1634232300000|2021-10-14 17:25:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|11
1634232310000|2021-10-14 17:25:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634232320000|2021-10-14 17:25:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|10
1634232330000|2021-10-14 17:25:30|||||||||1
1634232350000|2021-10-14 17:25:50|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|2
1634232360000|2021-10-14 17:26:00|733|731.8|733|731.8|733|731.8|733|731.8|2
1634232370000|2021-10-14 17:26:10||731.5||731.8||731.8||731.5|1
1634232390000|2021-10-14 17:26:30|||||||||500
1634232410000|2021-10-14 17:26:50|||||||||1
1634232420000|2021-10-14 17:27:00|||||||||2
1634232430000|2021-10-14 17:27:10|733.3|732|733.3|732|733.3|732|733|732|10
1634232440000|2021-10-14 17:27:20|||||||||4
1634232460000|2021-10-14 17:27:40||731.8||732||732||731.8|6
1634232490000|2021-10-14 17:28:10|733.5|732.3|733.5|732|733.5|732.3|733.5|732|10
1634232500000|2021-10-14 17:28:20|733.3|732.3|733.3|732|733.5|732.3|733.3|732|3
1634232510000|2021-10-14 17:28:30|733.5||733.3||733.5||733.3||1
1634232520000|2021-10-14 17:28:40|733.5||733.5||733.5||733.3||2
1634232530000|2021-10-14 17:28:50|733.3||733.3||733.5||733.3||0
1634232550000|2021-10-14 17:29:10|733.5||733.3||733.5||733.3||32
1634232560000|2021-10-14 17:29:20|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|0
1634232590000|2021-10-14 17:29:50|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|12
1634232600000|2021-10-14 17:30:00||732.5||732.5||732.5||732.3|0
1634232660000|2021-10-14 17:31:00||732.3||732.3||732.5||732.3|8
1634232670000|2021-10-14 17:31:10|733.5||733.5||733.5||733.5||0
1634232700000|2021-10-14 17:31:40|733.3|732|733.3|732|733.3|732.3|733.3|732|2
1634232710000|2021-10-14 17:31:50|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|3
1634232720000|2021-10-14 17:32:00|733.8||733.8||733.8||733.8||5
1634232730000|2021-10-14 17:32:10|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|0
1634232740000|2021-10-14 17:32:20|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|8
1634232750000|2021-10-14 17:32:30|733.5||733.5||733.5||733.5||0
1634232770000|2021-10-14 17:32:50|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|9
1634232780000|2021-10-14 17:33:00||732.5||732.5||732.5||732.5|0
1634232810000|2021-10-14 17:33:30|||||||||3
1634232820000|2021-10-14 17:33:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|5
1634232830000|2021-10-14 17:33:50|||||||||2
1634232850000|2021-10-14 17:34:10|||||||||10
1634232880000|2021-10-14 17:34:40|||||||||7
1634232890000|2021-10-14 17:34:50|||||||||1
1634232900000|2021-10-14 17:35:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|8
1634232910000|2021-10-14 17:35:10||732.3||732.5||732.5||732.3|3
1634232920000|2021-10-14 17:35:20|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|9
1634232930000|2021-10-14 17:35:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1634232950000|2021-10-14 17:35:50|||||||||1
1634232980000|2021-10-14 17:36:20||732.3||732.3||732.3||732.3|10
1634232990000|2021-10-14 17:36:30||732.5||732.5||732.5||732.5|0
1634233040000|2021-10-14 17:37:20|734||734||734||733.8||2
1634233050000|2021-10-14 17:37:30|733.8||733.8||733.8||733.8||50
1634233070000|2021-10-14 17:37:50|734||734||734||733.8||0
1634233080000|2021-10-14 17:38:00|733.8||733.8||734||733.8||0
1634233090000|2021-10-14 17:38:10|734|732.8|734|732.8|734|732.8|734|732.8|0
1634233110000|2021-10-14 17:38:30|734.3||734||734.3||734||17
1634233120000|2021-10-14 17:38:40|734.3|733|734.3|733|734.3|733|734.3|733|551
1634233130000|2021-10-14 17:38:50|||||||||59
1634233140000|2021-10-14 17:39:00|||||||||3
1634233150000|2021-10-14 17:39:10|734|732.8|734|732.8|734|732.8|734|732.8|746
1634233160000|2021-10-14 17:39:20||732.5||732.5||732.5||732.5|31
1634233170000|2021-10-14 17:39:30||732.8||732.5||732.8||732.5|0
1634233180000|2021-10-14 17:39:40|733.8||733.8||733.8||733.8||0
1634233190000|2021-10-14 17:39:50|734|732.8|734|732.8|734|732.8|734|732.8|46
1634233210000|2021-10-14 17:40:10|733.8|732.5|734|732.5|734|732.5|733.8|732.5|93
1634233220000|2021-10-14 17:40:20|733.8||734||734||733.8||0
1634233230000|2021-10-14 17:40:30|733.8||733.8||733.8||733.8||12
1634233240000|2021-10-14 17:40:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|9
1634233260000|2021-10-14 17:41:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|10
1634233280000|2021-10-14 17:41:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|26
1634233290000|2021-10-14 17:41:30|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|25
1634233310000|2021-10-14 17:41:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|31
1634233330000|2021-10-14 17:42:10|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|76
1634233340000|2021-10-14 17:42:20|733.8|733|734.3|733|734.3|733|733.5|733|335
1634233350000|2021-10-14 17:42:30|734.5|733.3|734.5|733|734.5|733.3|734.3|733|81
1634233360000|2021-10-14 17:42:40||733.3||733.3||733.3||733|9
1634233390000|2021-10-14 17:43:10|734.3|733|734.3|733|734.3|733|734.3|733|92
1634233410000|2021-10-14 17:43:30||732.8||733||733||732.8|1
1634233420000|2021-10-14 17:43:40|734|732.8|734|732.8|734.3|733|734|732.8|1
1634233430000|2021-10-14 17:43:50|734.3|733|734.3|733|734.3|733|734.3|733|6
1634233440000|2021-10-14 17:44:00|||||||||67
1634233460000|2021-10-14 17:44:20|||||||||4
1634233470000|2021-10-14 17:44:30|734.5|733.3|734.3|733|734.5|733.3|734.3|733|25
1634233490000|2021-10-14 17:44:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|167
1634233500000|2021-10-14 17:45:00|735|733.8|735|733.8|735|733.8|734.8|733.8|34
1634233510000|2021-10-14 17:45:10|734.8|733.5|735|733.5|735|733.8|734.8|733.5|18
1634233520000|2021-10-14 17:45:20||733.8||733.8||733.8||733.5|2
1634233540000|2021-10-14 17:45:40|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|16
1634233550000|2021-10-14 17:45:50|||||||||4
1634233560000|2021-10-14 17:46:00|735|733.8|735|733.8|735|733.8|735|733.8|11
1634233570000|2021-10-14 17:46:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1634233580000|2021-10-14 17:46:20|||||||||11
1634233600000|2021-10-14 17:46:40|735.3|734|735.3|734|735.3|734|735.3|734|442
1634233610000|2021-10-14 17:46:50|||||||||5
1634233640000|2021-10-14 17:47:20|||||||||34
1634233650000|2021-10-14 17:47:30|735|733.8|735|733.8|735|733.8|735|733.8|1227
1634233660000|2021-10-14 17:47:40|735.3|734|735.3|734|735.3|734|735.3|734|41
1634233690000|2021-10-14 17:48:10||733.8||733.8||734||733.8|3
1634233700000|2021-10-14 17:48:20|735|734|735.3|734|735.3|734|735|734|5
1634233720000|2021-10-14 17:48:40|||||||||25
1634233750000|2021-10-14 17:49:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|44
1634233760000|2021-10-14 17:49:20|||||||||26
1634233810000|2021-10-14 17:50:10|||||||||1
1634233830000|2021-10-14 17:50:30|735.3|734|735.5|734.3|735.5|734.3|735.3|734|19
1634233840000|2021-10-14 17:50:40|735.3|734|735.3|734|735.3|734|735.3|734|11
1634233850000|2021-10-14 17:50:50|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|17
1634233860000|2021-10-14 17:51:00|||||||||5
1634233870000|2021-10-14 17:51:10|735.8||735.5||735.8||735.5||66
1634233880000|2021-10-14 17:51:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|8482
1634233890000|2021-10-14 17:51:30|||||||||1293
1634233900000|2021-10-14 17:51:40|736|734.8|736|734.8|736|734.8|736|734.5|397
1634233910000|2021-10-14 17:51:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|203
1634233920000|2021-10-14 17:52:00|736||735.8||736||735.8||145
1634233930000|2021-10-14 17:52:10|||||||||53
1634233940000|2021-10-14 17:52:20|||||||||16
1634233950000|2021-10-14 17:52:30|||||||||290
1634233960000|2021-10-14 17:52:40|736|734.8|736.3|735|736.3|735|736|734.8|311
1634233970000|2021-10-14 17:52:50|736|734.8|736|734.8|736.3|735|736|734.8|18
1634233980000|2021-10-14 17:53:00|736.3|735|736.3|735|736.3|735|736.3|735|1147
1634234000000|2021-10-14 17:53:20|736|734.8|736|734.8|736|735|736|734.8|243
1634234010000|2021-10-14 17:53:30|736.3||736||736.3||736||43
1634234020000|2021-10-14 17:53:40|736.3|735|736.3|734.8|736.3|735|736|734.8|65
1634234030000|2021-10-14 17:53:50|736||736||736.3||736||6
1634234040000|2021-10-14 17:54:00|736.3||736||736.3||736||100
1634234050000|2021-10-14 17:54:10|||||||||56
1634234060000|2021-10-14 17:54:20|||||||||8
1634234090000|2021-10-14 17:54:50|||||||||44
1634234100000|2021-10-14 17:55:00|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|9
1634234110000|2021-10-14 17:55:10|||||||||3
1634234120000|2021-10-14 17:55:20|736|734.8|736|734.5|736|734.8|735.8|734.5|16
1634234130000|2021-10-14 17:55:30|735.8||735.8||735.8||735.8||0
1634234140000|2021-10-14 17:55:40|||||||||672
1634234150000|2021-10-14 17:55:50|736|734.8|736|734.8|736|734.8|736|734.5|313
1634234160000|2021-10-14 17:56:00|||||||||28
1634234170000|2021-10-14 17:56:10|736.3|735.5|736.8|735.5|736.8|735.5|736.3|735.5|437
1634234180000|2021-10-14 17:56:20|||||||||32
1634234190000|2021-10-14 17:56:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|20
1634234200000|2021-10-14 17:56:40|737|735.8|737.5|736.3|737.5|736.3|737|735.8|202
1634234210000|2021-10-14 17:56:50|||||||||34
1634234220000|2021-10-14 17:57:00|||||||||72
1634234230000|2021-10-14 17:57:10|||||||||23
1634234240000|2021-10-14 17:57:20|||||||||48
1634234250000|2021-10-14 17:57:30|||||||||2
1634234260000|2021-10-14 17:57:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|125
1634234270000|2021-10-14 17:57:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|104
1634234280000|2021-10-14 17:58:00|||||||||20
1634234290000|2021-10-14 17:58:10|||||||||3
1634234310000|2021-10-14 17:58:30|||||||||2
1634234320000|2021-10-14 17:58:40|737.3|736|737.3|736|737.3|736|737.3|736|829
1634234330000|2021-10-14 17:58:50|737|735.8|737|735.8|737|735.8|737|735.8|57
1634234340000|2021-10-14 17:59:00|737.3|736|737.3|736|737.3|736|737.3|735.8|6
1634234350000|2021-10-14 17:59:10|737|735.8|737|735.8|737.3|736|737|735.8|27
1634234360000|2021-10-14 17:59:20|||||||||98
1634234370000|2021-10-14 17:59:30|||||||||1
1634234380000|2021-10-14 17:59:40|737.3|736|737.3|735.8|737.3|736|737.3|735.8|26
1634234390000|2021-10-14 17:59:50|737|735.5|737|735.5|737|735.8|736.8|735.5|18
1634234400000|2021-10-14 18:00:00|736.8|735.8|736.5|735.3|736.8|735.8|736.5|735.3|46
1634234420000|2021-10-14 18:00:20|737.5|735|737.5|736.3|737.5|736.3|737.5|735|611
1634234430000|2021-10-14 18:00:30|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|52
1634234440000|2021-10-14 18:00:40|737.8||737.5||737.8||737.5||20
1634234450000|2021-10-14 18:00:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|177
1634234460000|2021-10-14 18:01:00|738|736.8|737.8|736.5|738|736.8|737.8|736.5|34
1634234470000|2021-10-14 18:01:10|738.3|737|738.3|737|738.3|737|738.3|737|390
1634234480000|2021-10-14 18:01:20|||||||||210
1634234490000|2021-10-14 18:01:30|||||||||80
1634234500000|2021-10-14 18:01:40|||||||||58
1634234520000|2021-10-14 18:02:00|738|736.5|737.5|736.3|738|736.5|737.3|736|217
1634234530000|2021-10-14 18:02:10|737.3|736|737.5|736.3|737.5|736.3|737.3|736|20
1634234540000|2021-10-14 18:02:20||736||736.3||736.3||736|4
1634234550000|2021-10-14 18:02:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|5
1634234560000|2021-10-14 18:02:40|737.3|736|737.3|736|737.3|736|737.3|736|17
1634234570000|2021-10-14 18:02:50|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|129
1634234580000|2021-10-14 18:03:00|737.3|736|737.5|736.3|737.5|736.3|737.3|736|8
1634234590000|2021-10-14 18:03:10|737.3|736|737.3|736|737.5|736|737.3|736|5
1634234600000|2021-10-14 18:03:20|737.5|735.8|737|735.8|737.5|736|737|735.8|13
1634234620000|2021-10-14 18:03:40|||||||||1
1634234630000|2021-10-14 18:03:50|737.3|736|737.3|736|737.3|736|737.3|736|4
1634234640000|2021-10-14 18:04:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|8
1634234650000|2021-10-14 18:04:10|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1634234660000|2021-10-14 18:04:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|45
1634234670000|2021-10-14 18:04:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|580
1634234680000|2021-10-14 18:04:40|738.3|737|738.3|737|738.3|737|738|736.8|259
1634234690000|2021-10-14 18:04:50|738|736.8|738.3|737|738.3|737|738|736.8|4
1634234700000|2021-10-14 18:05:00|738.5|737.3|738|736.8|738.5|737.3|738|736.8|55
1634234710000|2021-10-14 18:05:10|737.8|736.5|738|736.5|738|736.5|737.8|736.5|4
1634234720000|2021-10-14 18:05:20|737.8||737.8||737.8||737.8||0
1634234730000|2021-10-14 18:05:30||736.3||736.5||736.5||736.3|11
1634234740000|2021-10-14 18:05:40|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|3
1634234750000|2021-10-14 18:05:50|||||||||2
1634234760000|2021-10-14 18:06:00|737.8|736.5|738|736.8|738|736.8|737.5|736.5|78
1634234770000|2021-10-14 18:06:10|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|14
1634234780000|2021-10-14 18:06:20|||||||||52
1634234800000|2021-10-14 18:06:40|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|16
1634234820000|2021-10-14 18:07:00|737.3|736|737.3|736|737.3|736|737.3|736|4
1634234840000|2021-10-14 18:07:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|10
1634234850000|2021-10-14 18:07:30|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|24
1634234860000|2021-10-14 18:07:40||736||736.3||736.3||736|8
1634234870000|2021-10-14 18:07:50|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|7
1634234880000|2021-10-14 18:08:00|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|4
1634234890000|2021-10-14 18:08:10|737.8||737.5||737.8||737.5||3
1634234900000|2021-10-14 18:08:20|737.8||737.5||737.8||737.5||1
1634234910000|2021-10-14 18:08:30|||||||||1
1634234930000|2021-10-14 18:08:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|12
1634234940000|2021-10-14 18:09:00|737.3|736|737.3|736|737.3|736|737.3|736|3
1634234960000|2021-10-14 18:09:20|||||||||3
1634234970000|2021-10-14 18:09:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|24
1634234980000|2021-10-14 18:09:40|||||||||9
1634234990000|2021-10-14 18:09:50|||||||||1
1634235000000|2021-10-14 18:10:00|737.3|736|737.5|736.3|737.5|736.3|737.3|736|19
1634235020000|2021-10-14 18:10:20|737.3|736|737.5|736.3|737.5|736.3|737.3|736|3
1634235030000|2021-10-14 18:10:30||736||736.3||736.3||736|6
1634235040000|2021-10-14 18:10:40|737.3|736|737.3|736|737.5|736.3|737.3|736|0
1634235050000|2021-10-14 18:10:50|737|735.8|737|735.8|737|735.8|736.8|735.5|41
1634235060000|2021-10-14 18:11:00|||||||||1
1634235080000|2021-10-14 18:11:20|737.3|736.5|737.8|736.5|737.8|736.5|737.3|736.5|111
1634235090000|2021-10-14 18:11:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|85
1634235100000|2021-10-14 18:11:40|||||||||1
1634235110000|2021-10-14 18:11:50|738|736.8|737.8|736.5|738|736.8|737.8|736.5|34
1634235120000|2021-10-14 18:12:00|738|736.8|737.8|736.5|738|736.8|737.8|736.5|36
1634235130000|2021-10-14 18:12:10|738|736.8|738|736.8|738|736.8|738|736.8|4
1634235140000|2021-10-14 18:12:20|738.3|737|738.3|737|738.3|737|738.3|737|5
1634235150000|2021-10-14 18:12:30|738|736.8|738.3|737|738.3|737|738|736.8|75
1634235160000|2021-10-14 18:12:40|||||||||39
1634235170000|2021-10-14 18:12:50|||||||||79
1634235180000|2021-10-14 18:13:00|||||||||75
1634235190000|2021-10-14 18:13:10|||||||||9
1634235200000|2021-10-14 18:13:20|738|736.8|738|736.8|738|736.8|738|736.8|31
1634235210000|2021-10-14 18:13:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|47
1634235240000|2021-10-14 18:14:00|||||||||2
1634235260000|2021-10-14 18:14:20|738|736.8|738|736.8|738|736.8|738|736.8|15
1634235270000|2021-10-14 18:14:30|738.3|737|738.3|737|738.3|737|738.3|737|105
1634235280000|2021-10-14 18:14:40|||||||||2
1634235290000|2021-10-14 18:14:50|738|736.8|738|736.8|738.3|736.8|738|736.8|2
1634235300000|2021-10-14 18:15:00|738.3|737|738|736.8|738.3|737|738|736.8|8
1634235310000|2021-10-14 18:15:10|738.3|736.5|737.8|736.3|738.3|736.5|737.8|736.3|7
1634235320000|2021-10-14 18:15:20||736.5||736.5||736.5||736.5|0
1634235330000|2021-10-14 18:15:30||736.3||736.3||736.5||736.3|4
1634235340000|2021-10-14 18:15:40|737.5|736.5|737.8|736.5|737.8|736.5|737.5|736.3|0
1634235350000|2021-10-14 18:15:50|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|0
1634235370000|2021-10-14 18:16:10|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|64
1634235380000|2021-10-14 18:16:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|22
1634235390000|2021-10-14 18:16:30|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|73
1634235410000|2021-10-14 18:16:50|738||737.8||738||737.8||12
1634235420000|2021-10-14 18:17:00|738|736.8|738|736.8|738|736.8|738|736.5|11
1634235440000|2021-10-14 18:17:20|||||||||19
1634235450000|2021-10-14 18:17:30|738.3|736.5|738.3|736.8|738.3|736.8|738.3|736.5|47
1634235460000|2021-10-14 18:17:40|738||738||738||738||0
1634235480000|2021-10-14 18:18:00|||||||||4
1634235510000|2021-10-14 18:18:30|||||||||1
1634235520000|2021-10-14 18:18:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|22
1634235530000|2021-10-14 18:18:50|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|12
1634235550000|2021-10-14 18:19:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|55
1634235560000|2021-10-14 18:19:20|||||||||5
1634235570000|2021-10-14 18:19:30|737.8||737.5||737.8||737.5||7
1634235580000|2021-10-14 18:19:40|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|3
1634235590000|2021-10-14 18:19:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634235600000|2021-10-14 18:20:00|||||||||19
1634235620000|2021-10-14 18:20:20|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|9
1634235630000|2021-10-14 18:20:30|737.3|736|737.3|736|737.3|736|737.3|736|9
1634235650000|2021-10-14 18:20:50|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|9
1634235670000|2021-10-14 18:21:10|737.3|736|737.5|736.3|737.5|736.3|737.3|736|4
1634235680000|2021-10-14 18:21:20||736||736.3||736.3||736|0
1634235690000|2021-10-14 18:21:30|737.3|736|737.3|736|737.3|736.3|737.3|736|15
1634235700000|2021-10-14 18:21:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634235720000|2021-10-14 18:22:00|||||||||50
1634235740000|2021-10-14 18:22:20|||||||||8
1634235760000|2021-10-14 18:22:40|||||||||25
1634235770000|2021-10-14 18:22:50|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|25
1634235780000|2021-10-14 18:23:00|737.5|736.5|737.5|736.3|737.8|736.5|737.5|736.3|10
1634235790000|2021-10-14 18:23:10|||||||||17
1634235800000|2021-10-14 18:23:20|737.3|736|737.3|736|737.3|736|737.3|736|0
1634235820000|2021-10-14 18:23:40|||||||||3
1634235830000|2021-10-14 18:23:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|1
1634235840000|2021-10-14 18:24:00|737.3|736|737.3|736|737.3|736|737.3|736|0
1634235860000|2021-10-14 18:24:20|737.5||737.5||737.5||737.5||7
1634235870000|2021-10-14 18:24:30|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|8
1634235880000|2021-10-14 18:24:40||736||736.3||736.3||736|0
1634235890000|2021-10-14 18:24:50|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|11
1634235900000|2021-10-14 18:25:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|16
1634235910000|2021-10-14 18:25:10|737.8||737.5||737.8||737.5||2
1634235920000|2021-10-14 18:25:20|737.3|736|737.3|736|737.3|736|737.3|736|0
1634235930000|2021-10-14 18:25:30|||||||||1
1634235940000|2021-10-14 18:25:40|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1634235950000|2021-10-14 18:25:50|737.3|736|737.3|736|737.3|736|737.3|736|1
1634235960000|2021-10-14 18:26:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|2
1634235970000|2021-10-14 18:26:10|737.5||737.3||737.5||737.3||2
1634235980000|2021-10-14 18:26:20|737|735.8|737|735.8|737.3|735.8|737|735.8|9
1634235990000|2021-10-14 18:26:30|737.3|736|737.3|736|737.5|736.3|737|735.8|50
1634236000000|2021-10-14 18:26:40|737.5||737.3||737.5||737.3||0
1634236020000|2021-10-14 18:27:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|39
1634236030000|2021-10-14 18:27:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|10
1634236040000|2021-10-14 18:27:20|737.8|736|737.5|736.3|737.8|736.5|737.5|736|54
1634236050000|2021-10-14 18:27:30|737.3|736|737.3|736|737.5|736.3|737.3|736|28
1634236060000|2021-10-14 18:27:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|15
1634236070000|2021-10-14 18:27:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|67
1634236080000|2021-10-14 18:28:00|737.3|736|737|735.5|737.3|736|737|735.5|142
1634236090000|2021-10-14 18:28:10|736.8|735.8|737.3|736|737.3|736|736.8|735.5|16
1634236100000|2021-10-14 18:28:20|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|83
1634236110000|2021-10-14 18:28:30|||||||||7
1634236120000|2021-10-14 18:28:40|||||||||33
1634236130000|2021-10-14 18:28:50|||||||||6
1634236140000|2021-10-14 18:29:00|737.8|736|737.8|736.5|737.8|736.5|737.8|736|55
1634236150000|2021-10-14 18:29:10|||||||||52
1634236160000|2021-10-14 18:29:20|738|736.8|738|736.8|738|736.8|738|736.8|121
1634236170000|2021-10-14 18:29:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|90
1634236180000|2021-10-14 18:29:40|||||||||19
1634236190000|2021-10-14 18:29:50|||||||||266
1634236200000|2021-10-14 18:30:00|737.5|736.3|737.8|736.3|737.8|736.5|737.5|736.3|65
1634236210000|2021-10-14 18:30:10|737.5|736.5|737.5|736.3|737.5|736.5|737.3|736|30
1634236220000|2021-10-14 18:30:20|737.8|736.5|738|736.8|738|736.8|737.8|736.5|13
1634236230000|2021-10-14 18:30:30||736.5||736.8||736.8||736.5|35
1634236240000|2021-10-14 18:30:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|27
1634236250000|2021-10-14 18:30:50|738.3|737|738|736.8|738.3|737|738|736.8|9
1634236260000|2021-10-14 18:31:00|737.8|736.5|738|736.5|738|736.5|737.8|736.5|8
1634236270000|2021-10-14 18:31:10|737.8|736.8|738|736.8|738|736.8|737.8|736.5|6
1634236280000|2021-10-14 18:31:20|||||||||7
1634236310000|2021-10-14 18:31:50|737.8|736.5|738|736.8|738|736.8|737.8|736.5|3
1634236320000|2021-10-14 18:32:00|||||||||2
1634236360000|2021-10-14 18:32:40|||||||||17
1634236370000|2021-10-14 18:32:50|||||||||1
1634236380000|2021-10-14 18:33:00|738.3|737|738|736.8|738.3|737|738|736.8|9
1634236400000|2021-10-14 18:33:20|738.3||738||738.3||738||14
1634236410000|2021-10-14 18:33:30|738.3||738||738.3||738||7
1634236420000|2021-10-14 18:33:40|738.3|737|738.3|737|738.3|737|738|737|5
1634236430000|2021-10-14 18:33:50|738|736.8|738|736.8|738|737|738|736.8|0
1634236460000|2021-10-14 18:34:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|5
1634236470000|2021-10-14 18:34:30|738||737.8||738||737.8||0
1634236480000|2021-10-14 18:34:40|738||738||738||738||3
1634236490000|2021-10-14 18:34:50|737.8||738||738||737.8||0
1634236500000|2021-10-14 18:35:00||736.8||736.8||736.8||736.5|4
1634236520000|2021-10-14 18:35:20|738.3|737|738.3|737|738.3|737|738.3|737|0
1634236560000|2021-10-14 18:36:00|||||||||22
1634236580000|2021-10-14 18:36:20|||||||||30
1634236640000|2021-10-14 18:37:20||736.8||736.8||736.8||736.8|1
1634236650000|2021-10-14 18:37:30|738|737|738.3|737|738.3|737|738|737|7
1634236660000|2021-10-14 18:37:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|10
1634236690000|2021-10-14 18:38:10||737||737.3||737.3||737|0
1634236710000|2021-10-14 18:38:30|738.3|737|738.3|737|738.5|737|738.3|737|8
1634236740000|2021-10-14 18:39:00|||||||||84
1634236760000|2021-10-14 18:39:20|||||||||18
1634236780000|2021-10-14 18:39:40|||||||||4
1634236790000|2021-10-14 18:39:50|738|736.8|738|736.8|738|736.8|738|736.8|5
1634236800000|2021-10-14 18:40:00|||||||||26
1634236820000|2021-10-14 18:40:20|738.3||738.3||738.3||738.3||19
1634236830000|2021-10-14 18:40:30||737||736.8||737||736.8|0
1634236840000|2021-10-14 18:40:40|738||738||738||738||1
1634236850000|2021-10-14 18:40:50|738.3|737|738.3|737|738.3|737|738.3|737|3
1634236870000|2021-10-14 18:41:10|738|736.8|738|736.8|738|736.8|738|736.8|3
1634236920000|2021-10-14 18:42:00|||||||||4
1634236930000|2021-10-14 18:42:10|||||||||10
1634236940000|2021-10-14 18:42:20|738.3|737|738.3|737|738.3|737|738.3|736.8|3
1634236950000|2021-10-14 18:42:30|738|736.8|738|736.8|738|736.8|738|736.8|0
1634236960000|2021-10-14 18:42:40|738.3|737|738.3|737|738.3|737|738|737|1
1634236980000|2021-10-14 18:43:00|||||||||13
1634237020000|2021-10-14 18:43:40|||||||||5
1634237030000|2021-10-14 18:43:50||736.8||737||737||736.8|1
1634237040000|2021-10-14 18:44:00||736.8||736.8||737||736.8|19
1634237050000|2021-10-14 18:44:10||737||737||737||736.8|0
1634237060000|2021-10-14 18:44:20|738|736.8|738.3|736.8|738.3|736.8|738|736.8|0
1634237080000|2021-10-14 18:44:40||737||736.8||737||736.8|5
1634237090000|2021-10-14 18:44:50||737||737||737||737|0
1634237100000|2021-10-14 18:45:00||736.8||736.8||736.8||736.8|2
1634237110000|2021-10-14 18:45:10|738|737|738|736.8|738|737|738|736.8|2
1634237120000|2021-10-14 18:45:20|738.3|737|738.3|737|738.3|737|738.3|737|10
1634237130000|2021-10-14 18:45:30||736.8||737||737||736.8|0
1634237140000|2021-10-14 18:45:40|738|736.8|738|736.8|738|736.8|738|736.8|8
1634237170000|2021-10-14 18:46:10|||||||||11
1634237190000|2021-10-14 18:46:30||736.5||736.8||736.8||736.5|43
1634237280000|2021-10-14 18:48:00|||||||||22
1634237340000|2021-10-14 18:49:00|||||||||8
1634237360000|2021-10-14 18:49:20|738.3|737|738.3|737|738.3|737|738.3|737|10
1634237370000|2021-10-14 18:49:30|||||||||8
1634237390000|2021-10-14 18:49:50||736.8||737||737||736.8|4
1634237400000|2021-10-14 18:50:00|||||||||1
1634237450000|2021-10-14 18:50:50|738|736.8|738.3|736.8|738.3|736.8|738|736.8|12
1634237460000|2021-10-14 18:51:00||737||736.8||737||736.8|2
1634237470000|2021-10-14 18:51:10|738||738||738||738||0
1634237490000|2021-10-14 18:51:30|||||||||1
1634237540000|2021-10-14 18:52:20|738.3||738||738.3||738||2
1634237550000|2021-10-14 18:52:30|738.3||738||738.3||738||0
1634237560000|2021-10-14 18:52:40|738.3|737|738.3|737|738.3|737|738.3|737|8
1634237570000|2021-10-14 18:52:50|738|736.8|738|736.8|738|736.8|738|736.8|2
1634237630000|2021-10-14 18:53:50|||||||||2
1634237640000|2021-10-14 18:54:00|||||||||16
1634237670000|2021-10-14 18:54:30|||||||||18
1634237680000|2021-10-14 18:54:40|738.3||738.3||738.3||738||5
1634237690000|2021-10-14 18:54:50|738|737|738.3|737|738.3|737|738|737|0
1634237760000|2021-10-14 18:56:00|||||||||2
1634237770000|2021-10-14 18:56:10|||||||||4
1634237790000|2021-10-14 18:56:30|||||||||3
1634237820000|2021-10-14 18:57:00|||||||||38
1634237860000|2021-10-14 18:57:40|738.5||738.3||738.5||738.3||9
1634237870000|2021-10-14 18:57:50|||||||||5
1634237880000|2021-10-14 18:58:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|7
1634237920000|2021-10-14 18:58:40|738.5||738.3||738.5||738.3||0
1634237930000|2021-10-14 18:58:50|738.5||738.3||738.5||738.3||0
1634237940000|2021-10-14 18:59:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|4
1634237950000|2021-10-14 18:59:10|||||||||17
1634237960000|2021-10-14 18:59:20|738.3|737|738.5|737|738.5|737|738.3|737|2
1634237970000|2021-10-14 18:59:30|738.3|737.3|738.3|737|738.5|737.3|738.3|737|0
1634237980000|2021-10-14 18:59:40|738.5||738.3||738.5||738.3||0
1634237990000|2021-10-14 18:59:50|738.5||738.5||738.5||738.5||1
1634238000000|2021-10-14 19:00:00||737.3||737||737.3||737|0
1634238010000|2021-10-14 19:00:10|738.3||738.3||738.3||738.3||0
1634238050000|2021-10-14 19:00:50|738|736.8|738|736.8|738|736.8|738|736.8|2
1634238100000|2021-10-14 19:01:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|42
1634238120000|2021-10-14 19:02:00|||||||||15
1634238170000|2021-10-14 19:02:50|||||||||1
1634238200000|2021-10-14 19:03:20|||||||||1
1634238270000|2021-10-14 19:04:30|||||||||100
1634238300000|2021-10-14 19:05:00||736.5||736.5||736.5||736.5|30
1634238310000|2021-10-14 19:05:10||736.8||736.5||736.8||736.5|0
1634238320000|2021-10-14 19:05:20||736.8||736.8||736.8||736.8|0
1634238330000|2021-10-14 19:05:30||736.5||736.8||736.8||736.5|0
1634238360000|2021-10-14 19:06:00|738.3|737|738.3|737|738.3|737|738|737|0
1634238370000|2021-10-14 19:06:10||736.8||737||737||736.8|0
1634238380000|2021-10-14 19:06:20||736.8||736.8||736.8||736.8|0
1634238400000|2021-10-14 19:06:40||737||737||737||737|2
1634238440000|2021-10-14 19:07:20|738|736.8|738|736.8|738.3|736.8|738|736.8|4
1634238460000|2021-10-14 19:07:40|738.3|737|738.3|737|738.3|737|738.3|737|12
1634238470000|2021-10-14 19:07:50|||||||||4
1634238480000|2021-10-14 19:08:00|738|736.8|738.3|737|738.3|737|738|736.8|19
1634238530000|2021-10-14 19:08:50|738|736.8|738.3|737|738.3|737|738|736.8|8
1634238540000|2021-10-14 19:09:00|738|736.8|738.3|737|738.3|737|738|736.8|28
1634238550000|2021-10-14 19:09:10|738|736.8|738.3|737|738.3|737|738|736.8|0
1634238560000|2021-10-14 19:09:20|738|736.8|738.3|736.8|738.3|737|738|736.8|4
1634238570000|2021-10-14 19:09:30|738||738||738.3||738||0
1634238600000|2021-10-14 19:10:00|||||||||9
1634238610000|2021-10-14 19:10:10|738.3||738.3||738.3||738.3||2
1634238620000|2021-10-14 19:10:20||737||737||737||737|0
1634238630000|2021-10-14 19:10:30|||||||||1
1634238640000|2021-10-14 19:10:40|||||||||7
1634238650000|2021-10-14 19:10:50||736.8||736.8||737||736.8|0
1634238660000|2021-10-14 19:11:00||737||737||737||737|1
1634238710000|2021-10-14 19:11:50|||||||||2
1634238760000|2021-10-14 19:12:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|0
1634238780000|2021-10-14 19:13:00|||||||||16
1634238800000|2021-10-14 19:13:20|||||||||38
1634238880000|2021-10-14 19:14:40|738.3|737|738.3|737|738.3|737|738.3|737|7
1634238890000|2021-10-14 19:14:50|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|5
1634238900000|2021-10-14 19:15:00|||||||||8
1634238910000|2021-10-14 19:15:10|738.3|737|738.3|737|738.5|737|738.3|737|7
1634238930000|2021-10-14 19:15:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1634238960000|2021-10-14 19:16:00|738.3|737|738.3|737|738.3|737|738.3|737|0
1634239000000|2021-10-14 19:16:40|738.5||738.5||738.5||738.5||2
1634239010000|2021-10-14 19:16:50|738.3||738.3||738.3||738.3||0
1634239020000|2021-10-14 19:17:00|||||||||19
1634239040000|2021-10-14 19:17:20|738|736.8|738.3|737|738.3|737|738|736.8|0
1634239050000|2021-10-14 19:17:30|||||||||1
1634239080000|2021-10-14 19:18:00|||||||||6
1634239120000|2021-10-14 19:18:40|738|736.8|738|736.8|738|736.8|738|736.8|0
1634239130000|2021-10-14 19:18:50|738.3|737|738|736.8|738.3|737|738|736.8|0
1634239140000|2021-10-14 19:19:00|738.3|737|738.3|737|738.3|737|738.3|736.8|2
1634239150000|2021-10-14 19:19:10|||||||||2
1634239160000|2021-10-14 19:19:20||736.8||736.8||736.8||736.8|1
1634239170000|2021-10-14 19:19:30||737||737||737||737|2
1634239200000|2021-10-14 19:20:00|738|736.8|738.3|737|738.3|737|738|736.8|467
1634239320000|2021-10-14 19:22:00|||||||||18
1634239430000|2021-10-14 19:23:50|||||||||5
1634239460000|2021-10-14 19:24:20|||||||||1
1634239480000|2021-10-14 19:24:40|||||||||4
1634239550000|2021-10-14 19:25:50|738|736.8|738|736.8|738|736.8|738|736.8|52
1634239570000|2021-10-14 19:26:10|738.3|737|738.3|737|738.3|737|738.3|737|23
1634239580000|2021-10-14 19:26:20|||||||||4
1634239600000|2021-10-14 19:26:40||736.8||736.8||736.8||736.8|16
1634239610000|2021-10-14 19:26:50||737||737||737||736.8|0
1634239620000|2021-10-14 19:27:00|||||||||37
1634239630000|2021-10-14 19:27:10|738|736.8|738.3|737|738.3|737|738|736.8|26
1634239690000|2021-10-14 19:28:10|||||||||5
1634239700000|2021-10-14 19:28:20||736.8||737||737||736.8|3
1634239710000|2021-10-14 19:28:30|738|736.8|738|736.8|738.3|736.8|738|736.8|2
1634239720000|2021-10-14 19:28:40|738.3||738.3||738.3||738||1
1634239730000|2021-10-14 19:28:50|738||738||738||738||0
1634239740000|2021-10-14 19:29:00|738.3|737|738|736.8|738.3|737|738|736.8|2
1634239750000|2021-10-14 19:29:10|738.3|737|738.3|737|738.3|737|738.3|737|4
1634239790000|2021-10-14 19:29:50|||||||||2
1634239800000|2021-10-14 19:30:00|||||||||13
1634239860000|2021-10-14 19:31:00|738|736.8|738|736.8|738|736.8|738|736.8|7
1634239870000|2021-10-14 19:31:10|738.3|737|738.3|736.8|738.3|737|738.3|736.8|1
1634239880000|2021-10-14 19:31:20|738||738||738.3||738||0
1634239920000|2021-10-14 19:32:00|||||||||3
1634240040000|2021-10-14 19:34:00||736.5||736.8||736.8||736.5|0
1634240050000|2021-10-14 19:34:10|||||||||16
1634240060000|2021-10-14 19:34:20|||||||||3
1634240070000|2021-10-14 19:34:30|||||||||8
1634240090000|2021-10-14 19:34:50|||||||||4
1634240100000|2021-10-14 19:35:00|||||||||53
1634240110000|2021-10-14 19:35:10|||||||||12
1634240130000|2021-10-14 19:35:30|||||||||3
1634240150000|2021-10-14 19:35:50|||||||||21
1634240160000|2021-10-14 19:36:00|||||||||10
1634240170000|2021-10-14 19:36:10|738.3||738.3||738.3||738.3||8
1634240180000|2021-10-14 19:36:20|738||738||738||738||0
1634240200000|2021-10-14 19:36:40|||||||||1
1634240230000|2021-10-14 19:37:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634240270000|2021-10-14 19:37:50|||||||||1
1634240280000|2021-10-14 19:38:00|738|736.8|738|736.8|738|736.8|738|736.8|0
1634240340000|2021-10-14 19:39:00|||||||||5
1634240380000|2021-10-14 19:39:40|||||||||2
1634240400000|2021-10-14 19:40:00|||||||||12
1634240410000|2021-10-14 19:40:10|||||||||2
1634240420000|2021-10-14 19:40:20|||||||||1
1634240430000|2021-10-14 19:40:30|||||||||8
1634240440000|2021-10-14 19:40:40|738.3||738.3||738.3||738.3||13
1634240450000|2021-10-14 19:40:50||737||737||737||737|0
1634240470000|2021-10-14 19:41:10|738|736.8|738|736.8|738.3|736.8|738|736.8|6
1634240510000|2021-10-14 19:41:50|738.3|737|738.3|737|738.3|737|738.3|737|6
1634240520000|2021-10-14 19:42:00|||||||||7
1634240560000|2021-10-14 19:42:40|||||||||1
1634240580000|2021-10-14 19:43:00|||||||||11
1634240700000|2021-10-14 19:45:00|||||||||4
1634240710000|2021-10-14 19:45:10|738.5||738.5||738.5||738.5||8
1634240730000|2021-10-14 19:45:30||737.3||737.3||737.3||737.3|0
1634240780000|2021-10-14 19:46:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|6
1634240820000|2021-10-14 19:47:00|||||||||16
1634240840000|2021-10-14 19:47:20|||||||||1
1634240870000|2021-10-14 19:47:50|||||||||1
1634240880000|2021-10-14 19:48:00|||||||||19
1634241000000|2021-10-14 19:50:00|||||||||10
1634241010000|2021-10-14 19:50:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|7
1634241060000|2021-10-14 19:51:00|738.8||738.8||738.8||738.8||6
1634241070000|2021-10-14 19:51:10|||||||||3
1634241080000|2021-10-14 19:51:20|738.5|737|738.5|737.3|738.8|737.3|738.3|737|17
1634241090000|2021-10-14 19:51:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|7
1634241100000|2021-10-14 19:51:40||737.3||737.5||737.5||737.3|0
1634241110000|2021-10-14 19:51:50|739|737.8|739|737.8|739|737.8|738.8|737.8|25
1634241120000|2021-10-14 19:52:00|||||||||26
1634241130000|2021-10-14 19:52:10|739.3||739||739.3||739||1
1634241150000|2021-10-14 19:52:30|||||||||5
1634241160000|2021-10-14 19:52:40|738.8|737.5|739|737.5|739|737.5|738.8|737.5|12
1634241170000|2021-10-14 19:52:50|738.8||739||739||738.8||5
1634241180000|2021-10-14 19:53:00|||||||||18
1634241190000|2021-10-14 19:53:10|738.8||739||739||738.8||0
1634241210000|2021-10-14 19:53:30|738.8||738.8||738.8||738.8||0
1634241220000|2021-10-14 19:53:40|739||739||739||739||6
1634241240000|2021-10-14 19:54:00|738.8||738.8||738.8||738.8||0
1634241250000|2021-10-14 19:54:10|||||||||3
1634241280000|2021-10-14 19:54:40|||||||||5
1634241290000|2021-10-14 19:54:50||737.3||737.5||737.5||737.3|3
1634241300000|2021-10-14 19:55:00||737.3||737.3||737.3||737.3|7
1634241310000|2021-10-14 19:55:10||737.5||737.5||737.5||737.5|0
1634241330000|2021-10-14 19:55:30|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|2
1634241340000|2021-10-14 19:55:40||737.5||737.5||737.5||737.5|0
1634241360000|2021-10-14 19:56:00||737.3||737.3||737.3||737.3|0
1634241370000|2021-10-14 19:56:10|||||||||2
1634241380000|2021-10-14 19:56:20||737.5||737.3||737.5||737.3|3
1634241400000|2021-10-14 19:56:40||737.5||737.5||737.5||737.5|0
1634241420000|2021-10-14 19:57:00||737.3||737.3||737.3||737.3|0
1634241430000|2021-10-14 19:57:10||737.5||737.5||737.5||737.5|0
1634241440000|2021-10-14 19:57:20|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|1
1634241450000|2021-10-14 19:57:30|738.5||738.5||738.5||738.5||0
1634241480000|2021-10-14 19:58:00|||||||||5
1634241500000|2021-10-14 19:58:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634241540000|2021-10-14 19:59:00|||||||||7
1634241550000|2021-10-14 19:59:10||737.3||737.3||737.3||737.3|0
1634241570000|2021-10-14 19:59:30||737.5||737.3||737.5||737.3|0
1634241590000|2021-10-14 19:59:50|738.5||738.5||738.5||738.5||1
1634241600000|2021-10-14 20:00:00|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|33
1634241610000|2021-10-14 20:00:10||737.5||737.5||737.5||737.3|0
1634241640000|2021-10-14 20:00:40||737.3||737.5||737.5||737.3|0
1634241650000|2021-10-14 20:00:50||737.3||737.3||737.3||737.3|0
1634241660000|2021-10-14 20:01:00||737.5||737.3||737.5||737.3|0
1634241670000|2021-10-14 20:01:10||737.5||737.5||737.5||737.3|0
1634241680000|2021-10-14 20:01:20||737.3||737.3||737.5||737.3|0
1634241690000|2021-10-14 20:01:30||737.5||737.5||737.5||737.5|0
1634241700000|2021-10-14 20:01:40||737.3||737.3||737.3||737.3|0
1634241710000|2021-10-14 20:01:50||737.5||737.5||737.5||737.3|0
1634241720000|2021-10-14 20:02:00|||||||||25
1634241840000|2021-10-14 20:04:00|||||||||3
1634241850000|2021-10-14 20:04:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|1
1634241900000|2021-10-14 20:05:00|||||||||33
1634242200000|2021-10-14 20:10:00|739|737.8|739|737.8|739|737.8|739|737.8|29
1634242340000|2021-10-14 20:12:20|||||||||8
1634242380000|2021-10-14 20:13:00|||||||||11
1634242440000|2021-10-14 20:14:00|||||||||14
1634242480000|2021-10-14 20:14:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|23
1634242500000|2021-10-14 20:15:00|739||739||739||739||9
1634242510000|2021-10-14 20:15:10|738.8|737.8|739|737.5|739|737.8|738.8|737.5|6
1634242530000|2021-10-14 20:15:30||737.8||737.8||737.8||737.8|0
1634242550000|2021-10-14 20:15:50|||||||||1
1634242560000|2021-10-14 20:16:00|||||||||1
1634242600000|2021-10-14 20:16:40|||||||||7
1634242620000|2021-10-14 20:17:00|||||||||6
1634242680000|2021-10-14 20:18:00|||||||||18
1634242690000|2021-10-14 20:18:10|739.3||739.3||739.3||739||0
1634242700000|2021-10-14 20:18:20|739||739||739||739||0
1634242740000|2021-10-14 20:19:00|739.3||739.3||739.3||739.3||3
1634242750000|2021-10-14 20:19:10|739||739||739||739||0
1634242780000|2021-10-14 20:19:40|||||||||1
1634242860000|2021-10-14 20:21:00|||||||||32
1634242910000|2021-10-14 20:21:50|739.3||739||739.3||739||0
1634242930000|2021-10-14 20:22:10|739.3||739.3||739.3||739||0
1634242940000|2021-10-14 20:22:20|739||739.3||739.3||739||0
1634242950000|2021-10-14 20:22:30|739|738|739.3|737.8|739.3|738|739|737.8|0
1634242960000|2021-10-14 20:22:40|739||739.3||739.3||739||0
1634242980000|2021-10-14 20:23:00||738||737.8||738||737.8|16
1634243000000|2021-10-14 20:23:20||738||738||738||738|0
1634243150000|2021-10-14 20:25:50|||||||||5
1634243160000|2021-10-14 20:26:00|||||||||1
1634243200000|2021-10-14 20:26:40|||||||||6
1634243220000|2021-10-14 20:27:00|||||||||1
1634243260000|2021-10-14 20:27:40|||||||||6
1634243350000|2021-10-14 20:29:10|||||||||60
1634243360000|2021-10-14 20:29:20|739|737.8|739|737.8|739|737.8|739|737.8|24
1634243370000|2021-10-14 20:29:30|739.3|738|739.3|738|739.3|738|739.3|737.8|5
1634243400000|2021-10-14 20:30:00|739|737.8|739|737.8|739.3|737.8|739|737.8|1
1634243410000|2021-10-14 20:30:10|739.3||739||739.3||739||0
1634243800000|2021-10-14 20:36:40|739.3||739.3||739.3||739.3||10
1634243810000|2021-10-14 20:36:50|739||739||739.3||739||0
1634243820000|2021-10-14 20:37:00|739.3||739||739.3||739||0
1634243920000|2021-10-14 20:38:40|739.3|738|739.3|737.8|739.3|738|739.3|737.8|2
1634243930000|2021-10-14 20:38:50||738||738||738||737.8|0
1634243940000|2021-10-14 20:39:00||737.8||738||738||737.8|0
1634244390000|2021-10-14 20:46:30|||||||||3
1634244410000|2021-10-14 20:46:50|||||||||8
1634244420000|2021-10-14 20:47:00||737.8||737.8||737.8||737.8|2
1634244440000|2021-10-14 20:47:20|||||||||1
1634244450000|2021-10-14 20:47:30|||||||||1
1634244480000|2021-10-14 20:48:00||738||738||738||738|0
1634244490000|2021-10-14 20:48:10||737.8||737.8||738||737.8|0
1634244530000|2021-10-14 20:48:50|739||739||739||739||3
1634244540000|2021-10-14 20:49:00|739.3|738|739.3|738|739.3|738|739.3|738|1
1634244550000|2021-10-14 20:49:10|739.5||739.5||739.5||739.5||9
1634244560000|2021-10-14 20:49:20|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738.3|16
1634244570000|2021-10-14 20:49:30|739.3|738|739.3|738|739.3|738|739.3|738|9
1634244580000|2021-10-14 20:49:40|739|737.8|739.3|737.8|739.3|738|739|737.8|8
1634244600000|2021-10-14 20:50:00|||||||||1
1634244610000|2021-10-14 20:50:10|739||739||739||739||0
1634244640000|2021-10-14 20:50:40|739.3|738|739.3|738|739.3|738|739.3|738|5
1634244700000|2021-10-14 20:51:40|||||||||3
1634244710000|2021-10-14 20:51:50|739.5||739.5||739.5||739.5||0
1634244720000|2021-10-14 20:52:00|739.3||739.3||739.3||739.3||0
1634244730000|2021-10-14 20:52:10|||||||||3
1634244740000|2021-10-14 20:52:20|739.5||739.3||739.5||739.3||4
1634244820000|2021-10-14 20:53:40|||||||||14
1634244870000|2021-10-14 20:54:30||737.8||737.8||737.8||737.8|2
1634244880000|2021-10-14 20:54:40|739|738|739.3|738|739.3|738|739|738|1
1634244890000|2021-10-14 20:54:50||737.8||738||738||737.8|0
1634244900000|2021-10-14 20:55:00|||||||||1
1634244910000|2021-10-14 20:55:10|||||||||1
1634245090000|2021-10-14 20:58:10|||||||||9
1634245100000|2021-10-14 20:58:20|||||||||8
1634245110000|2021-10-14 20:58:30|||||||||5
1634245140000|2021-10-14 20:59:00||737.8||738||738||737.8|2
1634245150000|2021-10-14 20:59:10||737.8||737.8||738||737.8|0
1634245170000|2021-10-14 20:59:30|||||||||2
1634245180000|2021-10-14 20:59:40|739.5|738|739.3|737.8|739.5|738|739.3|737.8|15
1634245190000|2021-10-14 20:59:50|739|738|739.3|737.8|739.3|738|739|737.8|1
1634245200000|2021-10-14 21:00:00|739.5|737.5|739.3|736.8|739.5|737.5|739.3|736.8|0
1634245290000|2021-10-14 21:01:30|739|736.3|738.5|736.3|739|736.3|738.5|736.3|0
1634245300000|2021-10-14 21:01:40|738.3||738.3||738.3||738.3||0
1634245350000|2021-10-14 21:02:30|738||738||738||738||0
1634245390000|2021-10-14 21:03:10|739.3|736.5|739.3|736.8|739.3|736.8|739.3|736.5|1
1634245420000|2021-10-14 21:03:40||736.5||736.5||736.5||736.5|0
1634245540000|2021-10-14 21:05:40|739||739||739||739||0
1634245600000|2021-10-14 21:06:40|738.8||738.8||738.8||738.8||0
1634245770000|2021-10-14 21:09:30|739||739||739||739||0
1634246140000|2021-10-14 21:15:40|739.5|736.8|739.5|736.8|739.5|736.8|739.5|736.8|0
1634246150000|2021-10-14 21:15:50||737||737||737||737|0
1634246260000|2021-10-14 21:17:40|||||||||1
1634246380000|2021-10-14 21:19:40|||||||||1
1634246540000|2021-10-14 21:22:20|738.8|736.8|738.8|736.8|738.8|736.8|738.8|736.8|0
1634246550000|2021-10-14 21:22:30|738.5|736.5|737.8|736.3|738.5|736.5|737.8|736.3|0
1634246600000|2021-10-14 21:23:20|738.8||738.8||738.8||738.8||0
1634246710000|2021-10-14 21:25:10|737.8||737.8||737.8||737.8||0
1634246910000|2021-10-14 21:28:30||736.5||736.5||736.5||736.5|4
1634247320000|2021-10-14 21:35:20||736.3||736.5||736.5||736.3|0
1634247350000|2021-10-14 21:35:50||736.3||736.3||736.3||736.3|0
1634247370000|2021-10-14 21:36:10||736.5||736.5||736.5||736.5|0
1634247380000|2021-10-14 21:36:20||736.3||736.5||736.5||736.3|0
1634247390000|2021-10-14 21:36:30||736.3||736.3||736.3||736.3|0
1634247400000|2021-10-14 21:36:40||736.5||736.5||736.5||736.5|0
1634247410000|2021-10-14 21:36:50||736.3||736.3||736.3||736.3|0
1634247420000|2021-10-14 21:37:00||736.5||736.3||736.5||736.3|0
1634247770000|2021-10-14 21:42:50|738.8||737.8||738.8||737.8||0
1634248400000|2021-10-14 21:53:20|738.5||738.5||738.5||738.5||0
1634248420000|2021-10-14 21:53:40||736.8||736.8||736.8||736.8|0
1634248720000|2021-10-14 21:58:40||736.5||736.5||736.5||736.5|0
1634248790000|2021-10-14 21:59:50|||||||||1
1634259600000|2021-10-15 01:00:00|742.3|741|742.5|741.3|742.5|741.3|742.3|741|1
1634259610000|2021-10-15 01:00:10|742.8|741.5|742.8|741.5|743|741.5|742.5|741.5|2
1634259620000|2021-10-15 01:00:20|743||742.8||743||742.8||4
1634259630000|2021-10-15 01:00:30|743||742.8||743||742.8||3
1634259640000|2021-10-15 01:00:40|742.5|741.3|742.8|741.3|742.8|741.5|742.5|741.3|4
1634259650000|2021-10-15 01:00:50||741.5||741.3||741.5||741.3|0
1634259660000|2021-10-15 01:01:00|743|741.5|742.8|741.5|743|741.5|742.8|741.5|0
1634259680000|2021-10-15 01:01:20|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|0
1634259690000|2021-10-15 01:01:30|742.5|741.3|742.3|741|742.8|741.3|742.3|741|0
1634259700000|2021-10-15 01:01:40|742|740.8|742.3|740.8|742.3|740.8|742|740.8|0
1634259710000|2021-10-15 01:01:50|742.5|741|742.5|741.3|742.8|741.3|742.5|741|0
1634259720000|2021-10-15 01:02:00||741||741.3||741.3||741|0
1634259730000|2021-10-15 01:02:10||741||741||741||741|0
1634259740000|2021-10-15 01:02:20|742.3||742.3||742.3||742.3||0
1634259750000|2021-10-15 01:02:30||740.8||741||741||740.8|0
1634259760000|2021-10-15 01:02:40||740.8||740.8||740.8||740.8|0
1634259770000|2021-10-15 01:02:50|742|741|742.3|741|742.3|741|742|740.8|0
1634259780000|2021-10-15 01:03:00|742.5||742.3||742.5||742.3||0
1634259790000|2021-10-15 01:03:10|742.5|740.8|742|740.8|742.5|741|742|740.8|0
1634259820000|2021-10-15 01:03:40|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|3
1634259830000|2021-10-15 01:03:50|742|740.8|742.3|741|742.3|741|742|740.8|6
1634259840000|2021-10-15 01:04:00|742|740.8|742|740.8|742|741|742|740.5|3
1634259850000|2021-10-15 01:04:10||740.5||740.8||740.8||740.5|4
1634259860000|2021-10-15 01:04:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|0
1634259870000|2021-10-15 01:04:30|742.3|741|742.3|741|742.5|741.3|742.3|741|24
1634259880000|2021-10-15 01:04:40|||||||||1
1634259890000|2021-10-15 01:04:50|742|740.8|741.8|740.5|742|741|741.8|740.5|10
1634259900000|2021-10-15 01:05:00|742|740.8|742|740.8|742|740.8|742|740.8|2
1634259910000|2021-10-15 01:05:10||740.5||740.8||740.8||740.5|0
1634259920000|2021-10-15 01:05:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1634259940000|2021-10-15 01:05:40|742||742||742||741.8||0
1634259950000|2021-10-15 01:05:50|741.8||741.8||742||741.8||0
1634259960000|2021-10-15 01:06:00|742|740.8|742.3|740.8|742.3|740.8|742|740.8|3
1634259970000|2021-10-15 01:06:10|742||742||742||742||0
1634259980000|2021-10-15 01:06:20||740.5||740.8||740.8||740.5|3
1634259990000|2021-10-15 01:06:30|742.3|741|742.3|741|742.3|741|742.3|741|0
1634260000000|2021-10-15 01:06:40|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|1
1634260010000|2021-10-15 01:06:50||741||741.3||741.3||741|2
1634260020000|2021-10-15 01:07:00|742.3|741|742|740.8|742.3|741|742|740.8|2
1634260070000|2021-10-15 01:07:50||740.5||740.8||740.8||740.5|5
1634260100000|2021-10-15 01:08:20||740.5||740.8||740.8||740.5|0
1634260120000|2021-10-15 01:08:40||740.5||740.5||740.5||740.5|0
1634260130000|2021-10-15 01:08:50||740.8||740.8||740.8||740.8|0
1634260170000|2021-10-15 01:09:30|742.5|741|742.5|741.3|742.5|741.3|742.5|741|17
1634260180000|2021-10-15 01:09:40|||||||||6
1634260190000|2021-10-15 01:09:50|||||||||6
1634260200000|2021-10-15 01:10:00|742.3|741|742.3|741|742.3|741|742.3|741|1
1634260210000|2021-10-15 01:10:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1634260220000|2021-10-15 01:10:20||741||741||741.3||741|1
1634260230000|2021-10-15 01:10:30|742.3||742.3||742.3||742.3||2
1634260240000|2021-10-15 01:10:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1634260260000|2021-10-15 01:11:00|742.3|741|742.3|741|742.3|741|742.3|741|0
1634260270000|2021-10-15 01:11:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1634260280000|2021-10-15 01:11:20|742.3|741|742.3|741|742.5|741|742.3|741|22
1634260290000|2021-10-15 01:11:30|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|3
1634260300000|2021-10-15 01:11:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1634260320000|2021-10-15 01:12:00|742.8|741.5|742.3|741|742.8|741.5|742.3|741|11
1634260330000|2021-10-15 01:12:10|742.5||742.3||742.5||742.3||0
1634260340000|2021-10-15 01:12:20|742.5||742.5||742.5||742.5||0
1634260350000|2021-10-15 01:12:30||741.3||741.3||741.3||741.3|0
1634260360000|2021-10-15 01:12:40|742.8||742.8||742.8||742.8||0
1634260370000|2021-10-15 01:12:50||741.5||741.5||741.5||741.3|1
1634260380000|2021-10-15 01:13:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1634260390000|2021-10-15 01:13:10|743|741.8|743|741.8|743|741.8|743|741.8|0
1634260400000|2021-10-15 01:13:20|742.8|741.5|742.8|741.3|742.8|741.5|742.8|741.3|20
1634260410000|2021-10-15 01:13:30|742.5|741|742.5|741|742.8|741|742.5|741|0
1634260420000|2021-10-15 01:13:40|742.3|741.3|742.8|741.3|742.8|741.3|742.3|741.3|2
1634260430000|2021-10-15 01:13:50|742.5||742.8||742.8||742.5||0
1634260440000|2021-10-15 01:14:00|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|6
1634260450000|2021-10-15 01:14:10|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|4
1634260460000|2021-10-15 01:14:20|743|741.8|743.3|741.8|743.3|741.8|743|741.8|1
1634260470000|2021-10-15 01:14:30|743||743||743.3||743||22
1634260480000|2021-10-15 01:14:40|||||||||1
1634260490000|2021-10-15 01:14:50|742.8|741.5|743|741.8|743|741.8|742.8|741.5|20
1634260500000|2021-10-15 01:15:00|743.3|742|743.5|742|743.5|742|743.3|742|5
1634260510000|2021-10-15 01:15:10|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|1
1634260530000|2021-10-15 01:15:30|743.3|742|743.3|742|743.3|742|743.3|742|4
1634260540000|2021-10-15 01:15:40|742.8|741.5|743|741.5|743|741.8|742.8|741.5|14
1634260550000|2021-10-15 01:15:50|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|12
1634260560000|2021-10-15 01:16:00|743||743||743||742.8||8
1634260570000|2021-10-15 01:16:10|742.8|741.8|743|741.5|743|741.8|742.8|741.5|21
1634260580000|2021-10-15 01:16:20|742.8||742.8||743||742.8||3
1634260590000|2021-10-15 01:16:30|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|8
1634260610000|2021-10-15 01:16:50||741.3||741.3||741.3||741.3|0
1634260620000|2021-10-15 01:17:00|742.5||742.5||742.5||742.5||2
1634260640000|2021-10-15 01:17:20|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|20
1634260650000|2021-10-15 01:17:30|742.3|741|742.5|741|742.5|741.3|742.3|741|11
1634260660000|2021-10-15 01:17:40||741.3||741.3||741.3||741|2
1634260680000|2021-10-15 01:18:00|742.8|741.5|742.8|741.3|742.8|741.5|742.5|741.3|0
1634260690000|2021-10-15 01:18:10||741.5||741.5||741.5||741.5|0
1634260720000|2021-10-15 01:18:40|743||743||743||742.8||4
1634260730000|2021-10-15 01:18:50|742.8||742.8||743||742.8||12
1634260740000|2021-10-15 01:19:00|743|741.8|743|741.8|743|741.8|742.8|741.5|11
1634260770000|2021-10-15 01:19:30|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|13
1634260780000|2021-10-15 01:19:40|743||742.8||743||742.8||6
1634260800000|2021-10-15 01:20:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|26
1634260870000|2021-10-15 01:21:10|||||||||10
1634260950000|2021-10-15 01:22:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|21
1634260960000|2021-10-15 01:22:40|742.3|741|742.3|741|742.3|741|742|740.8|15
1634261030000|2021-10-15 01:23:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|21
1634261040000|2021-10-15 01:24:00|742||742||742||741.8||6
1634261050000|2021-10-15 01:24:10|741.8|740.8|742|740.8|742|740.8|741.8|740.8|116
1634261060000|2021-10-15 01:24:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|3
1634261070000|2021-10-15 01:24:30|||||||||20
1634261080000|2021-10-15 01:24:40|||||||||1
1634261120000|2021-10-15 01:25:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|18
1634261130000|2021-10-15 01:25:30|741.3|740|741.3|740|741.3|740|741.3|740|28
1634261160000|2021-10-15 01:26:00|741|739.8|741|739.8|741|739.8|741|739.8|28
1634261170000|2021-10-15 01:26:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|4
1634261180000|2021-10-15 01:26:20|||||||||1
1634261190000|2021-10-15 01:26:30|741|739.8|741|739.8|741|739.8|741|739.8|6
1634261200000|2021-10-15 01:26:40|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|37
1634261210000|2021-10-15 01:26:50|740.8|739|740.5|739.3|740.8|739.3|740.5|739|2
1634261220000|2021-10-15 01:27:00||739||739.3||739.3||739|0
1634261240000|2021-10-15 01:27:20|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|8
1634261250000|2021-10-15 01:27:30|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|13
1634261260000|2021-10-15 01:27:40|740.5|739.5|740.8|739.3|740.8|739.5|740.5|739.3|3
1634261270000|2021-10-15 01:27:50|740.5||740.8||740.8||740.5||4
1634261280000|2021-10-15 01:28:00|740.5||740.8||740.8||740.5||4
1634261290000|2021-10-15 01:28:10|740.5||740.5||740.5||740.5||0
1634261310000|2021-10-15 01:28:30||739||739||739.3||739|1
1634261320000|2021-10-15 01:28:40||739.3||739||739.3||739|0
1634261330000|2021-10-15 01:28:50|740.3||740.3||740.3||740.3||0
1634261340000|2021-10-15 01:29:00|740.5||740.5||740.5||740.3||5
1634261350000|2021-10-15 01:29:10||739.3||739||739.3||739|0
1634261360000|2021-10-15 01:29:20||739.3||739.3||739.3||739.3|0
1634261370000|2021-10-15 01:29:30|740.3|739|740.3|739|740.3|739|740.3|739|13
1634261390000|2021-10-15 01:29:50|||||||||11
1634261400000|2021-10-15 01:30:00|740|738.8|740|738.8|740|739|740|738.8|1
1634261410000|2021-10-15 01:30:10|740.3||740||740.3||740||3
1634261440000|2021-10-15 01:30:40|||||||||28
1634261450000|2021-10-15 01:30:50||738.5||738.8||738.8||738.5|9
1634261490000|2021-10-15 01:31:30|740.3|739|740.3|738.8|740.3|739|740.3|738.8|2
1634261500000|2021-10-15 01:31:40||739||739||739||738.8|0
1634261520000|2021-10-15 01:32:00|740|738.8|740|738.8|740|739|740|738.8|1
1634261530000|2021-10-15 01:32:10|740.3||740.3||740.3||740.3||2
1634261540000|2021-10-15 01:32:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|78
1634261550000|2021-10-15 01:32:30|740|738.8|740|738.8|740|738.8|740|738.8|2
1634261560000|2021-10-15 01:32:40|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|3
1634261570000|2021-10-15 01:32:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|13
1634261580000|2021-10-15 01:33:00|740||740||740||740||0
1634261590000|2021-10-15 01:33:10|739.8||740||740||739.8||0
1634261600000|2021-10-15 01:33:20||738.8||738.8||738.8||738.8|0
1634261610000|2021-10-15 01:33:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1634261650000|2021-10-15 01:34:10|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|0
1634261660000|2021-10-15 01:34:20||738.3||738.5||738.5||738.3|0
1634261680000|2021-10-15 01:34:40|740||739.8||740||739.8||0
1634261690000|2021-10-15 01:34:50|740||739.8||740||739.8||0
1634261700000|2021-10-15 01:35:00|740||739.8||740||739.8||0
1634261710000|2021-10-15 01:35:10|740||739.8||740||739.8||1
1634261720000|2021-10-15 01:35:20|740||739.8||740||739.8||0
1634261730000|2021-10-15 01:35:30|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|0
1634261740000|2021-10-15 01:35:40|739.8||739.8||739.8||739.8||3
1634261750000|2021-10-15 01:35:50|739.5||739.8||739.8||739.5||0
1634261760000|2021-10-15 01:36:00|739.5||739.5||739.8||739.5||0
1634261770000|2021-10-15 01:36:10|739.3|738|739.3|737.8|739.3|738.3|739|737.5|1
1634261780000|2021-10-15 01:36:20|739|738|739.3|737.8|739.3|738|739|737.8|2
1634261790000|2021-10-15 01:36:30|739|738|739|737.5|739|738|739|737.5|4
1634261800000|2021-10-15 01:36:40|738.8|737.8|739|737.8|739|737.8|738.8|737.5|1
1634261810000|2021-10-15 01:36:50|738.8|737.5|739|737.5|739|737.5|738.8|737.5|0
1634261820000|2021-10-15 01:37:00|738.8||738.8||738.8||738.8||0
1634261840000|2021-10-15 01:37:20||737.3||737.5||737.5||737.3|4
1634261860000|2021-10-15 01:37:40||737.3||737.5||737.5||737.3|0
1634261870000|2021-10-15 01:37:50||737.3||737.3||737.5||737.3|0
1634261880000|2021-10-15 01:38:00||737.5||737.5||737.5||737.5|0
1634261890000|2021-10-15 01:38:10|739|737.8|739|737.8|739|737.8|739|737.8|1
1634261900000|2021-10-15 01:38:20||737.5||737.8||737.8||737.5|0
1634261910000|2021-10-15 01:38:30|739.3|738|739|737.8|739.3|738|739|737.8|2
1634261920000|2021-10-15 01:38:40|739.3|738|739.3|738|739.3|738|739|738|0
1634261930000|2021-10-15 01:38:50|739|737.8|739.3|737.8|739.3|737.8|739|737.8|0
1634261940000|2021-10-15 01:39:00||738||738||738||737.8|0
1634261950000|2021-10-15 01:39:10|739|737.8|739|737.5|739.3|737.8|739|737.5|0
1634261960000|2021-10-15 01:39:20|738.8||739||739||738.8||0
1634261970000|2021-10-15 01:39:30||737.8||737.8||737.8||737.8|0
1634261980000|2021-10-15 01:39:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634261990000|2021-10-15 01:39:50|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|0
1634262000000|2021-10-15 01:40:00|738.5|737.5|738.5|737.3|738.8|737.5|738.5|737.3|0
1634262010000|2021-10-15 01:40:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634262040000|2021-10-15 01:40:40|739||739||739||739||1
1634262050000|2021-10-15 01:40:50|739.3|737.8|739.3|738|739.3|738|739|737.8|0
1634262070000|2021-10-15 01:41:10|739|737.8|739|737.8|739.3|737.8|739|737.8|1
1634262080000|2021-10-15 01:41:20||737.5||737.8||737.8||737.5|0
1634262120000|2021-10-15 01:42:00|739.3||739.3||739.3||739||0
1634262130000|2021-10-15 01:42:10||738||738||738||738|0
1634262140000|2021-10-15 01:42:20|739.5||739.5||739.5||739.5||0
1634262150000|2021-10-15 01:42:30|739.3|738.3|739.3|738|739.3|738.3|739.3|738|0
1634262160000|2021-10-15 01:42:40|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|1
1634262170000|2021-10-15 01:42:50||738||738.3||738.3||738|1
1634262180000|2021-10-15 01:43:00|739.3|738|739.3|738|739.3|738|739|737.8|0
1634262200000|2021-10-15 01:43:20|739.5|738.3|739.5|738|739.5|738.3|739.3|738|1
1634262210000|2021-10-15 01:43:30|739.3||739.3||739.3||739.3||1
1634262240000|2021-10-15 01:44:00|739.5|737.8|739.3|738|739.5|738|739.3|737.8|2
1634262250000|2021-10-15 01:44:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634262260000|2021-10-15 01:44:20|739.3|738|739.5|738.3|739.5|738.3|739.3|738|6
1634262270000|2021-10-15 01:44:30|739.3|738|739.3|738|739.3|738|739.3|738|0
1634262280000|2021-10-15 01:44:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634262290000|2021-10-15 01:44:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1634262310000|2021-10-15 01:45:10||737.8||737.8||737.8||737.8|0
1634262320000|2021-10-15 01:45:20|739|738|739.3|738|739.3|738|739|738|0
1634262340000|2021-10-15 01:45:40||737.8||737.8||737.8||737.8|0
1634262350000|2021-10-15 01:45:50||738||738||738||737.8|0
1634262370000|2021-10-15 01:46:10|739.5|738.3|739.3|738|739.5|738.3|739.3|738|0
1634262390000|2021-10-15 01:46:30|739|737.8|739|737.8|739|737.8|739|737.8|0
1634262410000|2021-10-15 01:46:50||737.5||737.5||737.5||737.5|0
1634262440000|2021-10-15 01:47:20||737.8||737.8||737.8||737.8|0
1634262450000|2021-10-15 01:47:30||737.5||737.8||737.8||737.5|0
1634262460000|2021-10-15 01:47:40||737.5||737.5||737.5||737.5|0
1634262470000|2021-10-15 01:47:50|738.8||738.8||738.8||738.8||0
1634262480000|2021-10-15 01:48:00||737.3||737.3||737.5||737.3|0
1634262490000|2021-10-15 01:48:10|738.5|737.5|738.8|737.3|738.8|737.5|738.5|737.3|1
1634262500000|2021-10-15 01:48:20||737.5||737.3||737.5||737.3|0
1634262510000|2021-10-15 01:48:30|738.5||738.5||738.5||738.5||3
1634262520000|2021-10-15 01:48:40||737||737.3||737.3||737|0
1634262550000|2021-10-15 01:49:10|738.8||738.5||738.8||738.5||0
1634262570000|2021-10-15 01:49:30|738.3|737|738.3|737|738.3|737|738.3|737|0
1634262590000|2021-10-15 01:49:50|738|736.8|738.3|737|738.3|737|738|736.8|0
1634262620000|2021-10-15 01:50:20||736.8||736.8||737||736.8|1
1634262630000|2021-10-15 01:50:30|738||738||738||738||0
1634262640000|2021-10-15 01:50:40|738.3||738||738.3||738||0
1634262660000|2021-10-15 01:51:00|||||||||1
1634262690000|2021-10-15 01:51:30|738.3|737|738.3|737|738.3|737|738|737|4
1634262700000|2021-10-15 01:51:40|738.5||738.3||738.5||738.3||0
1634262710000|2021-10-15 01:51:50||736.8||736.8||737||736.8|1
1634262720000|2021-10-15 01:52:00||737||737||737||737|0
1634262750000|2021-10-15 01:52:30|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1634262800000|2021-10-15 01:53:20|738.8|737.5|739|737.8|739|737.8|738.8|737.3|4
1634262810000|2021-10-15 01:53:30||737.5||737.8||737.8||737.5|0
1634262820000|2021-10-15 01:53:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1634262830000|2021-10-15 01:53:50|739||739||739||739||0
1634262840000|2021-10-15 01:54:00||737.8||737.8||737.8||737.8|0
1634262860000|2021-10-15 01:54:20|739.3||739.3||739.3||739.3||0
1634262870000|2021-10-15 01:54:30|739|738|739.3|738|739.3|738|739|737.8|0
1634262880000|2021-10-15 01:54:40|739.5||739.5||739.5||739.5||0
1634262890000|2021-10-15 01:54:50|739.3||739.3||739.3||739.3||0
1634262900000|2021-10-15 01:55:00|739|737.8|739|737.8|739|738|739|737.8|1
1634262910000|2021-10-15 01:55:10|739.3||739||739.3||739||0
1634262920000|2021-10-15 01:55:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634262930000|2021-10-15 01:55:30|739|737.8|739|737.5|739|737.8|739|737.5|2
1634262940000|2021-10-15 01:55:40|738.8||738.8||739||738.8||0
1634262950000|2021-10-15 01:55:50||737.3||737.5||737.5||737.3|0
1634262960000|2021-10-15 01:56:00|739|737.3|739|737.8|739|737.8|739|737.3|1
1634262970000|2021-10-15 01:56:10||737.5||737.5||737.5||737.5|0
1634262980000|2021-10-15 01:56:20||737.8||737.8||737.8||737.8|0
1634262990000|2021-10-15 01:56:30|||||||||10
1634263020000|2021-10-15 01:57:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634263060000|2021-10-15 01:57:40|739||739||739||739||0
1634263070000|2021-10-15 01:57:50|738.8||738.8||738.8||738.8||0
1634263080000|2021-10-15 01:58:00|||||||||2
1634263120000|2021-10-15 01:58:40|739|737.8|739|737.8|739|737.8|739|737.8|1
1634263150000|2021-10-15 01:59:10||737.5||737.8||737.8||737.5|0
1634263230000|2021-10-15 02:00:30|739.3|738|739.5|738|739.5|738|739.3|738|0
1634263240000|2021-10-15 02:00:40||738.3||738.3||738.3||738.3|0
1634263250000|2021-10-15 02:00:50|||||||||2
1634263260000|2021-10-15 02:01:00|739.3|738|739.3|738|739.5|738|739.3|738|5
1634263270000|2021-10-15 02:01:10|739.5|738.3|739.5|738|739.5|738.3|739.3|738|1
1634263280000|2021-10-15 02:01:20||738.3||738.3||738.3||738|0
1634263290000|2021-10-15 02:01:30|739.3|738|739.5|738.3|739.5|738.3|739.3|738|7
1634263320000|2021-10-15 02:02:00|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|9
1634263330000|2021-10-15 02:02:10|740||739.8||740||739.8||0
1634263360000|2021-10-15 02:02:40|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|5
1634263370000|2021-10-15 02:02:50||738.5||738.5||738.5||738.5|0
1634263390000|2021-10-15 02:03:10|740||740||740||740||3
1634263400000|2021-10-15 02:03:20|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|1
1634263410000|2021-10-15 02:03:30||738.5||738.5||738.5||738.5|0
1634263420000|2021-10-15 02:03:40||738.3||738.5||738.5||738.3|0
1634263430000|2021-10-15 02:03:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|2
1634263440000|2021-10-15 02:04:00|739.3|738|739.3|738|739.3|738|739.3|738|1
1634263450000|2021-10-15 02:04:10|739.5|738.3|739.3|738|739.5|738.3|739.3|738|0
1634263460000|2021-10-15 02:04:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|16
1634263490000|2021-10-15 02:04:50||738||738||738||738|0
1634263500000|2021-10-15 02:05:00|739.3||739.3||739.5||739.3||2
1634263510000|2021-10-15 02:05:10|739.5||739.3||739.5||739.3||0
1634263530000|2021-10-15 02:05:30|739.5||739.5||739.5||739.3||1
1634263550000|2021-10-15 02:05:50||738.3||738.3||738.3||738|0
1634263570000|2021-10-15 02:06:10|739.3|738|739.3|738|739.3|738|739.3|738|2
1634263580000|2021-10-15 02:06:20|739.5||739.5||739.5||739.5||0
1634263600000|2021-10-15 02:06:40||738.3||738||738.3||738|0
1634263620000|2021-10-15 02:07:00|739.3||739.3||739.5||739.3||0
1634263660000|2021-10-15 02:07:40|739.5||739.3||739.5||739.3||1
1634263670000|2021-10-15 02:07:50|739.5||739.3||739.5||739.3||0
1634263680000|2021-10-15 02:08:00|739.5||739.5||739.5||739.5||1
1634263700000|2021-10-15 02:08:20|739.3|737.8|739.3|737.8|739.3|737.8|739|737.8|1
1634263710000|2021-10-15 02:08:30||738||738||738||738|0
1634263720000|2021-10-15 02:08:40||737.8||737.8||738||737.8|0
1634263730000|2021-10-15 02:08:50||738||738||738||738|0
1634263740000|2021-10-15 02:09:00|739|737.8|739|737.8|739|737.8|739|737.8|1
1634263750000|2021-10-15 02:09:10|739.3|738|739.3|737.8|739.3|738|739.3|737.8|1
1634263790000|2021-10-15 02:09:50||738||738||738||738|0
1634263830000|2021-10-15 02:10:30|739.5|738.3|739.5|738|739.5|738.3|739.5|738|0
1634263840000|2021-10-15 02:10:40|739.8|738.3|739.5|738.3|739.8|738.3|739.5|738.3|3
1634263850000|2021-10-15 02:10:50|739.8||739.8||739.8||739.8||2
1634263860000|2021-10-15 02:11:00||738.5||738.5||738.5||738.5|0
1634263880000|2021-10-15 02:11:20|740|738.8|740|738.5|740|738.8|739.8|738.5|3
1634263910000|2021-10-15 02:11:50|739.8||740||740||739.8||1
1634263920000|2021-10-15 02:12:00|739.8||740||740||739.8||0
1634263930000|2021-10-15 02:12:10||738.8||738.5||738.8||738.5|0
1634263960000|2021-10-15 02:12:40||738.8||738.8||738.8||738.8|0
1634263990000|2021-10-15 02:13:10||738.5||738.5||738.5||738.5|0
1634264010000|2021-10-15 02:13:30||738.8||738.8||738.8||738.8|0
1634264040000|2021-10-15 02:14:00|740.3|739|740.3|739|740.3|739|740.3|738.8|13
1634264060000|2021-10-15 02:14:20|740|738.8|740|738.8|740.3|738.8|740|738.8|4
1634264070000|2021-10-15 02:14:30|740.3||740.3||740.3||740.3||0
1634264080000|2021-10-15 02:14:40||739||738.8||739||738.8|1
1634264090000|2021-10-15 02:14:50||739||739||739||738.8|0
1634264100000|2021-10-15 02:15:00|740|738.8|740|738.8|740|738.8|740|738.8|0
1634264130000|2021-10-15 02:15:30|740.3||740.3||740.3||740.3||0
1634264140000|2021-10-15 02:15:40|740||740.3||740.3||740||1
1634264160000|2021-10-15 02:16:00|740||740||740||740||0
1634264170000|2021-10-15 02:16:10|740.3||740.3||740.3||740.3||1
1634264180000|2021-10-15 02:16:20|740||740||740||740||6
1634264190000|2021-10-15 02:16:30|740.3||740.3||740.3||740||5
1634264200000|2021-10-15 02:16:40|740||740||740||740||0
1634264210000|2021-10-15 02:16:50|740.3|739|740.3|739|740.3|739|740.3|738.8|1
1634264220000|2021-10-15 02:17:00||738.8||738.8||739||738.8|1
1634264240000|2021-10-15 02:17:20|740||740.3||740.3||740||2
1634264260000|2021-10-15 02:17:40|740||740||740||740||0
1634264270000|2021-10-15 02:17:50|740.3||740.3||740.3||740.3||1
1634264280000|2021-10-15 02:18:00|740||740||740||740||0
1634264300000|2021-10-15 02:18:20|740.3||740.3||740.3||740||1
1634264310000|2021-10-15 02:18:30||739||738.8||739||738.8|0
1634264320000|2021-10-15 02:18:40|740||740.3||740.3||740||1
1634264330000|2021-10-15 02:18:50|740||740.3||740.3||740||0
1634264340000|2021-10-15 02:19:00|||||||||1
1634264360000|2021-10-15 02:19:20|740||740||740||740||0
1634264370000|2021-10-15 02:19:30|740.3||740.3||740.3||740.3||2
1634264390000|2021-10-15 02:19:50||739||739||739||739|0
1634264410000|2021-10-15 02:20:10||738.8||738.8||738.8||738.8|1
1634264420000|2021-10-15 02:20:20||739||739||739||739|0
1634264440000|2021-10-15 02:20:40||738.8||738.8||738.8||738.8|0
1634264460000|2021-10-15 02:21:00||739||738.8||739||738.8|4
1634264480000|2021-10-15 02:21:20||739||738.8||739||738.8|0
1634264490000|2021-10-15 02:21:30|740||740||740||740||11
1634264500000|2021-10-15 02:21:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|4
1634264510000|2021-10-15 02:21:50|740||740||740||740||1
1634264530000|2021-10-15 02:22:10|739.8||740||740||739.8||0
1634264540000|2021-10-15 02:22:20|739.8||739.8||739.8||739.8||0
1634264550000|2021-10-15 02:22:30|740||740||740||740||0
1634264570000|2021-10-15 02:22:50||738.8||738.8||738.8||738.8|0
1634264580000|2021-10-15 02:23:00||738.5||738.8||738.8||738.5|0
1634264640000|2021-10-15 02:24:00|740.3|738.5|740|738.5|740.3|738.8|739.8|738.5|3
1634264650000|2021-10-15 02:24:10|||||||||20
1634264660000|2021-10-15 02:24:20||738.8||738.8||738.8||738.8|0
1634264670000|2021-10-15 02:24:30||738.5||738.8||738.8||738.5|0
1634264680000|2021-10-15 02:24:40|740.3||740.3||740.3||740.3||4
1634264690000|2021-10-15 02:24:50||739||738.8||739||738.8|20
1634264700000|2021-10-15 02:25:00|740||740||740||740||0
1634264780000|2021-10-15 02:26:20|740.3||740.3||740.3||740.3||8
1634264790000|2021-10-15 02:26:30|740||740||740||740||0
1634264800000|2021-10-15 02:26:40|740.3|739|740.3|739|740.3|739|740.3|738.8|1
1634264810000|2021-10-15 02:26:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1634264820000|2021-10-15 02:27:00|740.3|739|740.3|739|740.3|739|740.3|738.8|1
1634264830000|2021-10-15 02:27:10||738.8||738.8||739||738.8|0
1634264840000|2021-10-15 02:27:20||739||739||739||739|0
1634264850000|2021-10-15 02:27:30||738.8||738.8||738.8||738.8|0
1634264860000|2021-10-15 02:27:40|740||740||740||740||0
1634264900000|2021-10-15 02:28:20|740.3||740.3||740.3||740.3||1
1634264930000|2021-10-15 02:28:50||739||738.8||739||738.8|0
1634264940000|2021-10-15 02:29:00|740||740.3||740.3||740||0
1634264950000|2021-10-15 02:29:10|740|739|740.3|739|740.3|739|740|739|0
1634265020000|2021-10-15 02:30:20|740|738.8|740.3|738.8|740.3|738.8|740|738.8|0
1634265030000|2021-10-15 02:30:30|740|739|740.3|738.8|740.3|739|740|738.8|0
1634265040000|2021-10-15 02:30:40|740||740.3||740.3||740||0
1634265050000|2021-10-15 02:30:50||739||739||739||739|0
1634265080000|2021-10-15 02:31:20|740|738.8|740.3|739|740.3|739|740|738.8|0
1634265110000|2021-10-15 02:31:50||738.8||739||739||738.8|0
1634265170000|2021-10-15 02:32:50|740.5||740.5||740.5||740.5||0
1634265180000|2021-10-15 02:33:00||739.3||739.3||739.3||739.3|1
1634265200000|2021-10-15 02:33:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1634265210000|2021-10-15 02:33:30|741||740.8||741||740.8||6
1634265230000|2021-10-15 02:33:50|||||||||1
1634265250000|2021-10-15 02:34:10|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|0
1634265260000|2021-10-15 02:34:20|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|0
1634265270000|2021-10-15 02:34:30|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1634265280000|2021-10-15 02:34:40|740.8||740.8||740.8||740.8||6
1634265290000|2021-10-15 02:34:50|740.5|739|740.5|739.3|740.5|739.3|740.5|739|0
1634265310000|2021-10-15 02:35:10|740.8||740.8||740.8||740.8||0
1634265320000|2021-10-15 02:35:20|740.5||740.5||740.5||740.5||0
1634265330000|2021-10-15 02:35:30||739||739||739||739|0
1634265340000|2021-10-15 02:35:40|740.3||740.3||740.5||740.3||0
1634265430000|2021-10-15 02:37:10|740|738.8|740|738.8|740|738.8|740|738.8|0
1634265440000|2021-10-15 02:37:20|740.3|739|740.3|739|740.3|739|740.3|738.8|0
1634265450000|2021-10-15 02:37:30||738.8||738.8||738.8||738.8|0
1634265460000|2021-10-15 02:37:40||739||739||739||739|0
1634265470000|2021-10-15 02:37:50||738.8||739||739||738.8|0
1634265500000|2021-10-15 02:38:20|740.5|739.3|740.3|739|740.5|739.3|740.3|739|1
1634265510000|2021-10-15 02:38:30|740.5||740.3||740.5||740.3||2
1634265520000|2021-10-15 02:38:40|740.5||740.5||740.5||740.5||0
1634265530000|2021-10-15 02:38:50||739.3||739.3||739.3||739.3|0
1634265540000|2021-10-15 02:39:00|740.8||740.8||740.8||740.5||0
1634265550000|2021-10-15 02:39:10|740.5|739.5|740.8|739.5|740.8|739.5|740.5|739.5|0
1634265580000|2021-10-15 02:39:40||739.3||739.5||739.5||739.3|0
1634265590000|2021-10-15 02:39:50||739.3||739.5||739.5||739.3|0
1634265610000|2021-10-15 02:40:10|741||741||741||741||0
1634265620000|2021-10-15 02:40:20||739.8||739.8||739.8||739.8|0
1634265630000|2021-10-15 02:40:30|740.8|739.5|741|739.8|741|739.8|740.8|739.5|0
1634265650000|2021-10-15 02:40:50|740.8|739.5|741|739.5|741|739.8|740.8|739.5|0
1634265680000|2021-10-15 02:41:20||739.8||739.8||739.8||739.8|0
1634265690000|2021-10-15 02:41:30||739.5||739.5||739.5||739.5|0
1634265730000|2021-10-15 02:42:10||739.8||739.8||739.8||739.8|2
1634265750000|2021-10-15 02:42:30|740.8|739.5|741|739.5|741|739.8|740.8|739.5|1
1634265760000|2021-10-15 02:42:40|740.8||741||741||740.8||0
1634265770000|2021-10-15 02:42:50||739.8||739.8||739.8||739.8|0
1634265810000|2021-10-15 02:43:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1634265820000|2021-10-15 02:43:40|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|0
1634265830000|2021-10-15 02:43:50|740.8|739.5|740.8|739.3|740.8|739.5|740.5|739.3|0
1634265840000|2021-10-15 02:44:00||739.5||739.5||739.5||739.5|0
1634265870000|2021-10-15 02:44:30||739.3||739.3||739.5||739.3|0
1634265880000|2021-10-15 02:44:40||739.5||739.5||739.5||739.5|16
1634265900000|2021-10-15 02:45:00|741||741||741||741||0
1634265930000|2021-10-15 02:45:30|740.8||740.8||740.8||740.8||0
1634265960000|2021-10-15 02:46:00||739.3||739.3||739.3||739.3|4
1634265970000|2021-10-15 02:46:10||739.5||739.3||739.5||739.3|0
1634265980000|2021-10-15 02:46:20||739.5||739.3||739.5||739.3|0
1634265990000|2021-10-15 02:46:30||739.5||739.5||739.5||739.5|0
1634266020000|2021-10-15 02:47:00||739.3||739.5||739.5||739.3|4
1634266030000|2021-10-15 02:47:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634266050000|2021-10-15 02:47:30|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|17
1634266060000|2021-10-15 02:47:40|740.5||740.8||740.8||740.5||0
1634266070000|2021-10-15 02:47:50|740.5||740.8||740.8||740.5||0
1634266080000|2021-10-15 02:48:00|740.5||740.5||740.5||740.5||0
1634266090000|2021-10-15 02:48:10||739||739.3||739.3||739|0
1634266110000|2021-10-15 02:48:30||739||739.3||739.3||739|0
1634266120000|2021-10-15 02:48:40|740.3|739|740.3|739|740.3|739|740.3|739|3
1634266140000|2021-10-15 02:49:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|7
1634266230000|2021-10-15 02:50:30|||||||||20
1634266240000|2021-10-15 02:50:40|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|5
1634266250000|2021-10-15 02:50:50|740.5||740.8||740.8||740.5||0
1634266260000|2021-10-15 02:51:00||739.5||739.5||739.5||739.5|0
1634266270000|2021-10-15 02:51:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634266280000|2021-10-15 02:51:20|740.8||740.5||740.8||740.5||0
1634266290000|2021-10-15 02:51:30|740.8||740.5||740.8||740.5||0
1634266330000|2021-10-15 02:52:10|740.8||740.5||740.8||740.5||5
1634266390000|2021-10-15 02:53:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1634266440000|2021-10-15 02:54:00|||||||||1
1634266510000|2021-10-15 02:55:10|741||741||741||741||0
1634266530000|2021-10-15 02:55:30|740.8||740.8||740.8||740.8||0
1634266590000|2021-10-15 02:56:30|740.3|739|740.3|739|740.3|739|740.3|739|15
1634266600000|2021-10-15 02:56:40|740|738.8|740|738.8|740|738.8|740|738.8|1
1634266610000|2021-10-15 02:56:50|740.3|739|740.3|739|740.3|739|740.3|739|10
1634266640000|2021-10-15 02:57:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1634266650000|2021-10-15 02:57:30||739||739||739.3||739|2
1634266660000|2021-10-15 02:57:40|740.3||740.5||740.5||740.3||0
1634266670000|2021-10-15 02:57:50|740.3|739.3|740.3|739|740.3|739.3|740.3|739|1
1634266700000|2021-10-15 02:58:20||738.8||738.8||738.8||738.8|0
1634266710000|2021-10-15 02:58:30|740|739|740|738.8|740|739|740|738.8|0
1634266730000|2021-10-15 02:58:50|740.3|739|740.3|738.8|740.3|739|740.3|738.8|3
1634266740000|2021-10-15 02:59:00||739||738.8||739||738.8|0
1634266750000|2021-10-15 02:59:10||739||739||739||739|0
1634266760000|2021-10-15 02:59:20||738.8||739||739||738.8|0
1634266770000|2021-10-15 02:59:30||738.8||739||739||738.8|0
1634266780000|2021-10-15 02:59:40||738.8||739||739||738.8|0
1634266800000|2021-10-15 03:00:00|740|738.8|740|738.8|740.3|739|740|738.8|2
1634266840000|2021-10-15 03:00:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|3
1634266850000|2021-10-15 03:00:50|740|738.8|740|738.8|740|738.8|739.8|738.5|1
1634266860000|2021-10-15 03:01:00||738.5||738.5||738.8||738.5|0
1634266870000|2021-10-15 03:01:10|739.8|738.8|740|738.8|740|738.8|739.8|738.5|0
1634266900000|2021-10-15 03:01:40||738.5||738.5||738.5||738.5|0
1634266920000|2021-10-15 03:02:00||738.8||738.8||738.8||738.5|0
1634266940000|2021-10-15 03:02:20||738.5||738.8||738.8||738.5|0
1634266950000|2021-10-15 03:02:30|739.8|738.5|740|738.5|740|738.8|739.8|738.5|0
1634266960000|2021-10-15 03:02:40||738.8||738.8||738.8||738.5|0
1634266980000|2021-10-15 03:03:00||738.5||738.5||738.5||738.5|0
1634266990000|2021-10-15 03:03:10||738.8||738.5||738.8||738.5|0
1634267000000|2021-10-15 03:03:20|739.8||739.8||739.8||739.8||0
1634267010000|2021-10-15 03:03:30|740|738.8|740|738.8|740|738.8|740|738.5|0
1634267020000|2021-10-15 03:03:40||738.5||738.8||738.8||738.5|0
1634267030000|2021-10-15 03:03:50|740.3||740.3||740.3||740.3||1
1634267040000|2021-10-15 03:04:00|740||740||740||740||0
1634267050000|2021-10-15 03:04:10||738.5||738.8||738.8||738.5|0
1634267060000|2021-10-15 03:04:20||738.5||738.8||738.8||738.5|0
1634267080000|2021-10-15 03:04:40||738.5||738.5||738.5||738.5|0
1634267090000|2021-10-15 03:04:50|739.8|738.3|739.5|738.3|739.8|738.3|739.5|738.3|0
1634267110000|2021-10-15 03:05:10|739.8||739.5||739.8||739.5||2
1634267130000|2021-10-15 03:05:30|739.8||739.8||739.8||739.8||0
1634267140000|2021-10-15 03:05:40|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1634267170000|2021-10-15 03:06:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634267180000|2021-10-15 03:06:20|739.8||739.5||739.8||739.5||0
1634267190000|2021-10-15 03:06:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1634267220000|2021-10-15 03:07:00|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|0
1634267230000|2021-10-15 03:07:10|739.8|738|739.8|738.3|739.8|738.5|739.5|738|1
1634267250000|2021-10-15 03:07:30|739.5||739.5||739.5||739.5||0
1634267270000|2021-10-15 03:07:50|739.8||739.5||739.8||739.5||0
1634267280000|2021-10-15 03:08:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1634267310000|2021-10-15 03:08:30|740|738.8|740|738.8|740|738.8|740|738.8|0
1634267390000|2021-10-15 03:09:50|||||||||1
1634267400000|2021-10-15 03:10:00|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|0
1634267410000|2021-10-15 03:10:10|740|738.8|740|738.8|740|738.8|740|738.8|1
1634267430000|2021-10-15 03:10:30||738.5||738.8||738.8||738.5|0
1634267440000|2021-10-15 03:10:40|740.3||740||740.3||740||0
1634267450000|2021-10-15 03:10:50|740.3||740||740.3||740||0
1634267490000|2021-10-15 03:11:30|740.3||740.3||740.3||740||1
1634267500000|2021-10-15 03:11:40|740|739|740.3|738.8|740.3|739|740|738.8|0
1634267510000|2021-10-15 03:11:50|740||740.3||740.3||740||0
1634267530000|2021-10-15 03:12:10||739||739||739||738.8|0
1634267550000|2021-10-15 03:12:30|740|738.8|740.3|739|740.3|739|740|738.8|0
1634267560000|2021-10-15 03:12:40||738.8||739||739||738.8|0
1634267580000|2021-10-15 03:13:00|740|738.8|740|738.8|740.3|738.8|740|738.8|1
1634267590000|2021-10-15 03:13:10|740.3|739|740.3|739|740.5|739.3|740.3|739|9
1634267620000|2021-10-15 03:13:40|740|738.5|740|738.8|740|738.8|740|738.5|62
1634267630000|2021-10-15 03:13:50||738.5||738.8||738.8||738.5|0
1634267640000|2021-10-15 03:14:00|||||||||3
1634267670000|2021-10-15 03:14:30|740.3||740.3||740.3||740.3||1
1634267690000|2021-10-15 03:14:50||739||739||739||739|0
1634267700000|2021-10-15 03:15:00||738.8||738.8||738.8||738.8|0
1634267710000|2021-10-15 03:15:10|740.5|739|740.5|739|740.5|739|740.3|739|1
1634267720000|2021-10-15 03:15:20||739.3||739.3||739.3||739|0
1634267830000|2021-10-15 03:17:10|740.3|739|740.5|739|740.5|739.3|740.3|739|0
1634267840000|2021-10-15 03:17:20||739.3||739||739.3||739|0
1634267850000|2021-10-15 03:17:30||739.3||739.3||739.3||739|0
1634267880000|2021-10-15 03:18:00|740.3|739|740.3|739|740.3|739|740.3|739|0
1634267950000|2021-10-15 03:19:10||738.8||739||739||738.8|0
1634267960000|2021-10-15 03:19:20||738.8||739||739||738.8|0
1634268000000|2021-10-15 03:20:00|||||||||1
1634268060000|2021-10-15 03:21:00||738.8||738.8||738.8||738.8|0
1634268070000|2021-10-15 03:21:10||739||739||739||739|0
1634268120000|2021-10-15 03:22:00|||||||||1
1634268250000|2021-10-15 03:24:10||738.8||738.8||739||738.8|0
1634268260000|2021-10-15 03:24:20||739||739||739||739|0
1634268280000|2021-10-15 03:24:40||738.8||738.8||738.8||738.8|0
1634268290000|2021-10-15 03:24:50||739||739||739||739|0
1634268310000|2021-10-15 03:25:10||738.8||738.8||738.8||738.8|0
1634268320000|2021-10-15 03:25:20|740||740.3||740.3||740||0
1634268340000|2021-10-15 03:25:40||739||738.8||739||738.8|0
1634268350000|2021-10-15 03:25:50|740||740||740||740||0
1634268360000|2021-10-15 03:26:00|740.3||740||740.3||740||0
1634268390000|2021-10-15 03:26:30|740.3||740.3||740.3||740.3||0
1634268410000|2021-10-15 03:26:50||739||739||739||738.8|0
1634268420000|2021-10-15 03:27:00||738.8||739||739||738.8|0
1634268440000|2021-10-15 03:27:20|740.5||740.5||740.5||740.5||0
1634268450000|2021-10-15 03:27:30|740.3||740.3||740.3||740.3||0
1634268460000|2021-10-15 03:27:40|740.5||740.3||740.5||740.3||0
1634268470000|2021-10-15 03:27:50|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1634268480000|2021-10-15 03:28:00|740.3|739|740.5|739|740.5|739.3|740.3|739|4
1634268490000|2021-10-15 03:28:10||739.3||739.3||739.3||739.3|0
1634268500000|2021-10-15 03:28:20||739||739||739||739|0
1634268520000|2021-10-15 03:28:40||739.3||739.3||739.3||739.3|0
1634268540000|2021-10-15 03:29:00||739||739||739.3||739|0
1634268550000|2021-10-15 03:29:10|740.3|739.3|740.5|739|740.5|739.3|740.3|739|2
1634268560000|2021-10-15 03:29:20|740.3|739.3|740.3|739|740.3|739.3|740.3|739|0
1634268570000|2021-10-15 03:29:30|740.5||740.3||740.5||740.3||0
1634268590000|2021-10-15 03:29:50|740.5|739.3|740.5|739|740.5|739.3|740.3|739|0
1634268600000|2021-10-15 03:30:00||739.3||739||739.3||739|0
1634268630000|2021-10-15 03:30:30||739.3||739.3||739.3||739.3|0
1634268810000|2021-10-15 03:33:30|740.3|739|740.3|739|740.3|739.3|740.3|739|201
1634269010000|2021-10-15 03:36:50|740.5||740.5||740.5||740.3||0
1634269020000|2021-10-15 03:37:00|740.3|739.3|740.3|739|740.5|739.3|740.3|739|0
1634269030000|2021-10-15 03:37:10|740.5||740.3||740.5||740.3||0
1634269050000|2021-10-15 03:37:30||738.8||739||739||738.8|1
1634269140000|2021-10-15 03:39:00||738.8||739||739||738.8|0
1634269300000|2021-10-15 03:41:40|740|738.8|740.3|739|740.3|739|740|738.8|3
1634269330000|2021-10-15 03:42:10|||||||||1
1634269610000|2021-10-15 03:46:50|740.5||740.5||740.5||740.5||0
1634269620000|2021-10-15 03:47:00|740.3||740.3||740.3||740.3||0
1634269710000|2021-10-15 03:48:30|740.5||740.3||740.5||740.3||1
1634269730000|2021-10-15 03:48:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634269920000|2021-10-15 03:52:00|||||||||2
1634270020000|2021-10-15 03:53:40|||||||||1
1634270130000|2021-10-15 03:55:30|740.8|739.5|741|739.8|741|739.8|740.5|739.5|17
1634270140000|2021-10-15 03:55:40|741.3||741||741.3||741||24
1634270220000|2021-10-15 03:57:00|740.8|739.5|741|739.5|741|739.5|740.8|739.5|0
1634270250000|2021-10-15 03:57:30||739.8||739.8||739.8||739.8|0
1634270260000|2021-10-15 03:57:40||739.5||739.8||739.8||739.5|0
1634270280000|2021-10-15 03:58:00|740.8|739.5|741|739.5|741|739.5|740.8|739.5|2
1634270290000|2021-10-15 03:58:10|740.8||741||741||740.8||0
1634270300000|2021-10-15 03:58:20|740.8||741||741||740.8||0
1634270320000|2021-10-15 03:58:40|740.8||740.8||740.8||740.8||0
1634270330000|2021-10-15 03:58:50|741||741||741||741||0
1634270360000|2021-10-15 03:59:20|740.8||740.8||740.8||740.8||0
1634270390000|2021-10-15 03:59:50|||||||||15
1634270400000|2021-10-15 04:00:00|741||741||741||741||1
1634270410000|2021-10-15 04:00:10|740.8|739.8|741|739.5|741|739.8|740.8|739.5|0
1634270500000|2021-10-15 04:01:40|740.8||740.8||740.8||740.8||0
1634270520000|2021-10-15 04:02:00|741|739.8|741|739.5|741|739.8|741|739.5|0
1634270550000|2021-10-15 04:02:30|740.8||740.8||740.8||740.8||0
1634270560000|2021-10-15 04:02:40|741|739.8|741|739.5|741|739.8|741|739.5|0
1634270570000|2021-10-15 04:02:50|740.8||740.8||740.8||740.8||0
1634270590000|2021-10-15 04:03:10|741||740.8||741||740.8||0
1634270610000|2021-10-15 04:03:30|741||741||741||741||0
1634270630000|2021-10-15 04:03:50||739.8||739.5||739.8||739.5|0
1634270640000|2021-10-15 04:04:00||739.8||739.8||739.8||739.8|0
1634270680000|2021-10-15 04:04:40||739.5||739.5||739.8||739.5|0
1634270690000|2021-10-15 04:04:50||739.8||739.8||739.8||739.8|0
1634270700000|2021-10-15 04:05:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1634270720000|2021-10-15 04:05:20|741||741||741||741||1
1634270740000|2021-10-15 04:05:40|740.8||741||741||740.8||0
1634270750000|2021-10-15 04:05:50|740.8||741||741||740.8||0
1634270760000|2021-10-15 04:06:00|740.8||741||741||740.8||0
1634270810000|2021-10-15 04:06:50|740.8|739.8|741|739.5|741|739.8|740.8|739.5|0
1634270920000|2021-10-15 04:08:40||739.8||739.8||739.8||739.8|0
1634270930000|2021-10-15 04:08:50||739.5||739.5||739.5||739.5|0
1634270960000|2021-10-15 04:09:20|740.8||740.8||740.8||740.8||0
1634270970000|2021-10-15 04:09:30|741||741||741||741||0
1634271060000|2021-10-15 04:11:00||739.8||739.8||739.8||739.8|0
1634271140000|2021-10-15 04:12:20|741.3||741.3||741.3||741.3||10
1634271160000|2021-10-15 04:12:40|741||741||741||741||0
1634271170000|2021-10-15 04:12:50|741.3|740|741.3|740|741.3|740|741.3|740|3
1634271180000|2021-10-15 04:13:00||739.8||740||740||739.8|7
1634271190000|2021-10-15 04:13:10||739.8||739.8||739.8||739.8|5
1634271240000|2021-10-15 04:14:00|741||741||741||741||0
1634271500000|2021-10-15 04:18:20|741.3|740|741.3|739.8|741.3|740|741.3|739.8|3
1634271510000|2021-10-15 04:18:30|741||741||741||741||0
1634271520000|2021-10-15 04:18:40|741.3||741||741.3||741||1
1634271640000|2021-10-15 04:20:40|741.3||741||741.3||741||0
1634271680000|2021-10-15 04:21:20|741.3|740|741.5|740|741.5|740.3|741.3|740|2
1634271690000|2021-10-15 04:21:30|741.3||741.5||741.5||741.3||0
1634271710000|2021-10-15 04:21:50|741.3||741.3||741.3||741.3||0
1634271830000|2021-10-15 04:23:50|741.5|740.3|741.3|740|741.5|740.3|741.3|740|6
1634271860000|2021-10-15 04:24:20|741.5||741.3||741.5||741.3||1
1634271970000|2021-10-15 04:26:10|||||||||5
1634272020000|2021-10-15 04:27:00|741.5|740.3|741.5|740|741.5|740.3|741.5|740|3
1634272040000|2021-10-15 04:27:20|741.3||741.5||741.5||741.3||1
1634272060000|2021-10-15 04:27:40|741.3||741.3||741.3||741.3||0
1634272240000|2021-10-15 04:30:40|741.5||741.5||741.5||741.5||1
1634272250000|2021-10-15 04:30:50|741.3||741.3||741.3||741.3||0
1634272270000|2021-10-15 04:31:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|14
1634272290000|2021-10-15 04:31:30|||||||||1
1634272300000|2021-10-15 04:31:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|16
1634272320000|2021-10-15 04:32:00|742||741.8||742||741.8||12
1634272350000|2021-10-15 04:32:30|||||||||3
1634272360000|2021-10-15 04:32:40|||||||||2
1634272390000|2021-10-15 04:33:10|||||||||6
1634272510000|2021-10-15 04:35:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|25
1634272530000|2021-10-15 04:35:30|||||||||3
1634272670000|2021-10-15 04:37:50|||||||||2
1634272790000|2021-10-15 04:39:50||740.3||740.3||740.5||740.3|4
1634272800000|2021-10-15 04:40:00|741.5||741.5||741.5||741.5||0
1634272900000|2021-10-15 04:41:40|741.8||741.8||741.8||741.8||4
1634272910000|2021-10-15 04:41:50|741.5||741.5||741.5||741.5||1
1634273120000|2021-10-15 04:45:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|6
1634273140000|2021-10-15 04:45:40||740.3||740.5||740.5||740.3|0
1634273150000|2021-10-15 04:45:50||740.3||740.3||740.5||740.3|0
1634273160000|2021-10-15 04:46:00||740.5||740.3||740.5||740.3|0
1634273170000|2021-10-15 04:46:10||740.5||740.5||740.5||740.5|0
1634273490000|2021-10-15 04:51:30||740.3||740.3||740.3||740.3|0
1634273500000|2021-10-15 04:51:40||740.5||740.5||740.5||740.5|0
1634273510000|2021-10-15 04:51:50||740.3||740.3||740.3||740.3|1
1634273520000|2021-10-15 04:52:00|741.5||741.5||741.5||741.5||0
1634273530000|2021-10-15 04:52:10|||||||||1
1634273550000|2021-10-15 04:52:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634273560000|2021-10-15 04:52:40|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|0
1634273610000|2021-10-15 04:53:30|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|6
1634273620000|2021-10-15 04:53:40|||||||||50
1634273630000|2021-10-15 04:53:50|741.5||741.8||741.8||741.5||0
1634273640000|2021-10-15 04:54:00|741.5||741.8||741.8||741.5||0
1634273650000|2021-10-15 04:54:10||740.5||740.5||740.5||740.5|0
1634273660000|2021-10-15 04:54:20||740.3||740.3||740.3||740.3|1
1634273700000|2021-10-15 04:55:00||740.5||740.5||740.5||740.5|0
1634273750000|2021-10-15 04:55:50|||||||||1
1634273760000|2021-10-15 04:56:00||740.3||740.3||740.3||740.3|1
1634273770000|2021-10-15 04:56:10|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|1
1634273800000|2021-10-15 04:56:40||740.3||740.3||740.3||740.3|0
1634273840000|2021-10-15 04:57:20|742|740.5|742|740.8|742|740.8|742|740.5|98
1634273940000|2021-10-15 04:59:00||740.5||740.5||740.5||740.5|5
1634273950000|2021-10-15 04:59:10|||||||||1
1634273960000|2021-10-15 04:59:20||740.8||740.8||740.8||740.8|2
1634273970000|2021-10-15 04:59:30|||||||||23
1634273990000|2021-10-15 04:59:50|||||||||5
1634274000000|2021-10-15 05:00:00|||||||||1
1634274030000|2021-10-15 05:00:30|742.3||742||742.3||742||154
1634274040000|2021-10-15 05:00:40|||||||||1
1634274050000|2021-10-15 05:00:50|||||||||3
1634274060000|2021-10-15 05:01:00|||||||||6
1634274090000|2021-10-15 05:01:30|742.3|741|742.3|741|742.3|741|742|741|1
1634274100000|2021-10-15 05:01:40|||||||||2
1634274130000|2021-10-15 05:02:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|9
1634274140000|2021-10-15 05:02:20||741||741.3||741.3||741|1
1634274290000|2021-10-15 05:04:50|||||||||2
1634274370000|2021-10-15 05:06:10|742.3|741|742.3|741|742.3|741|742.3|741|4
1634274380000|2021-10-15 05:06:20|742.5||742.3||742.5||742.3||6
1634274470000|2021-10-15 05:07:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|9
1634274500000|2021-10-15 05:08:20||741||741.3||741.3||741|0
1634274520000|2021-10-15 05:08:40||741||741||741||741|4
1634274540000|2021-10-15 05:09:00||741.3||741.3||741.3||741.3|0
1634274560000|2021-10-15 05:09:20||741||741||741||741|0
1634274570000|2021-10-15 05:09:30||741.3||741.3||741.3||741.3|0
1634274620000|2021-10-15 05:10:20||741||741||741||741|0
1634274630000|2021-10-15 05:10:30||741.3||741.3||741.3||741.3|0
1634274640000|2021-10-15 05:10:40|742.3|741|742.5|741|742.5|741.3|742.3|741|1
1634274680000|2021-10-15 05:11:20|742.3||742.3||742.3||742.3||0
1634274780000|2021-10-15 05:13:00|||||||||1
1634274790000|2021-10-15 05:13:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|5
1634274800000|2021-10-15 05:13:20|742.3|741|742.5|741|742.5|741.3|742.3|741|0
1634274810000|2021-10-15 05:13:30|742.3||742.3||742.5||742.3||0
1634274820000|2021-10-15 05:13:40|742.5||742.5||742.5||742.3||0
1634274830000|2021-10-15 05:13:50||741.3||741.3||741.3||741.3|1
1634274980000|2021-10-15 05:16:20|||||||||11
1634275000000|2021-10-15 05:16:40|||||||||4
1634275020000|2021-10-15 05:17:00|||||||||2
1634275050000|2021-10-15 05:17:30|||||||||10
1634275060000|2021-10-15 05:17:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|28
1634275150000|2021-10-15 05:19:10|743|741.8|743|741.8|743|741.8|743|741.8|17
1634275210000|2021-10-15 05:20:10|743.3||743.3||743.3||743.3||3
1634275230000|2021-10-15 05:20:30|743||743.3||743.3||743||0
1634275240000|2021-10-15 05:20:40|743||743||743||743||0
1634275310000|2021-10-15 05:21:50|||||||||1
1634275320000|2021-10-15 05:22:00|||||||||1
1634275580000|2021-10-15 05:26:20||741.5||741.5||741.5||741.5|0
1634275590000|2021-10-15 05:26:30||741.8||741.8||741.8||741.8|12
1634275610000|2021-10-15 05:26:50|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|1
1634275620000|2021-10-15 05:27:00|743||742.8||743||742.8||3
1634275660000|2021-10-15 05:27:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|13
1634275680000|2021-10-15 05:28:00|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|4
1634275690000|2021-10-15 05:28:10||741.3||741.5||741.5||741.3|0
1634275740000|2021-10-15 05:29:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|16
1634275750000|2021-10-15 05:29:10|742.5|741.3|742.5|741.3|742.5|741.5|742.5|741.3|4
1634275760000|2021-10-15 05:29:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634275780000|2021-10-15 05:29:40|||||||||20
1634275800000|2021-10-15 05:30:00|742.5|741.3|742.5|741.3|742.8|741.3|742.5|741.3|1
1634275830000|2021-10-15 05:30:30||741||741.3||741.3||741|1
1634275840000|2021-10-15 05:30:40||741||741.3||741.3||741|1
1634275850000|2021-10-15 05:30:50||741||741.3||741.3||741|6
1634275860000|2021-10-15 05:31:00|||||||||1
1634275910000|2021-10-15 05:31:50||741||741.3||741.3||741|3
1634275920000|2021-10-15 05:32:00||741||741||741||741|0
1634275930000|2021-10-15 05:32:10|742.3|741.3|742.5|741|742.5|741.3|742.3|741|1
1634275940000|2021-10-15 05:32:20||741.3||741.3||741.3||741|0
1634275960000|2021-10-15 05:32:40||741||741||741||741|0
1634275970000|2021-10-15 05:32:50||741.3||741.3||741.3||741.3|0
1634275990000|2021-10-15 05:33:10||741||741||741||741|0
1634276010000|2021-10-15 05:33:30||741.3||741||741.3||741|0
1634276030000|2021-10-15 05:33:50|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741.3|2
1634276050000|2021-10-15 05:34:10|742.3|741|742.5|741.3|742.5|741.3|742.3|741|0
1634276110000|2021-10-15 05:35:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|3
1634276180000|2021-10-15 05:36:20|743||743||743||743||0
1634276190000|2021-10-15 05:36:30|742.8||743||743||742.8||0
1634276200000|2021-10-15 05:36:40|742.8|741.8|743|741.5|743|741.8|742.8|741.5|0
1634276210000|2021-10-15 05:36:50|742.8||743||743||742.8||0
1634276220000|2021-10-15 05:37:00||741.8||741.8||741.8||741.8|3
1634276250000|2021-10-15 05:37:30|743.3|742|743.3|742|743.3|742|743.3|742|2
1634276260000|2021-10-15 05:37:40|743|741.8|742.8|741.5|743|741.8|742.8|741.5|24
1634276290000|2021-10-15 05:38:10|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|5
1634276300000|2021-10-15 05:38:20||741.3||741.5||741.5||741.3|0
1634276350000|2021-10-15 05:39:10|743|741.8|743|741.8|743|741.8|743|741.8|179
1634276360000|2021-10-15 05:39:20|743.3||743||743.3||743||1
1634276370000|2021-10-15 05:39:30||741.5||741.8||741.8||741.5|1
1634276380000|2021-10-15 05:39:40|743.3||743||743.3||743||0
1634276390000|2021-10-15 05:39:50|743.3||743||743.3||743||0
1634276400000|2021-10-15 05:40:00|743.3||743.3||743.3||743||0
1634276410000|2021-10-15 05:40:10|743|742|743|741.8|743.3|742|743|741.8|0
1634276430000|2021-10-15 05:40:30|743.3||743||743.3||743||0
1634276440000|2021-10-15 05:40:40|743.3||743.3||743.3||743||0
1634276450000|2021-10-15 05:40:50|743||743.3||743.3||743||0
1634276460000|2021-10-15 05:41:00|743|742|743.3|741.8|743.3|742|743|741.8|0
1634276470000|2021-10-15 05:41:10|743|742|743.3|742|743.3|742|743|742|5
1634276480000|2021-10-15 05:41:20|743.5||743.5||743.5||743.5||0
1634276490000|2021-10-15 05:41:30|743.3||743.3||743.5||743.3||2
1634276500000|2021-10-15 05:41:40|743.5||743.5||743.5||743.5||1
1634276510000|2021-10-15 05:41:50|743.3||743.5||743.5||743.3||0
1634276520000|2021-10-15 05:42:00||742.3||742.3||742.3||742|2
1634276530000|2021-10-15 05:42:10||742||742.3||742.3||742|1
1634276540000|2021-10-15 05:42:20|||||||||3
1634276550000|2021-10-15 05:42:30|743.8|742.5|743.8|742.5|744|742.5|743.8|742.5|85
1634276560000|2021-10-15 05:42:40|744||744||744||743.8||0
1634276570000|2021-10-15 05:42:50|743.8|742.8|744|742.5|744|742.8|743.8|742.5|3
1634276580000|2021-10-15 05:43:00|743.8|742.3|743.8|742.5|743.8|742.5|743.8|742.3|48
1634276590000|2021-10-15 05:43:10|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|14
1634276630000|2021-10-15 05:43:50|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.5|12
1634276660000|2021-10-15 05:44:20|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|0
1634276680000|2021-10-15 05:44:40|||||||||1
1634276700000|2021-10-15 05:45:00|744||743.8||744||743.8||0
1634276710000|2021-10-15 05:45:10|744|742.8|744|742.8|744|742.8|744|742.5|1
1634276720000|2021-10-15 05:45:20|743.8|742.5|744|742.5|744|742.5|743.8|742.5|1
1634276730000|2021-10-15 05:45:30|743.8||743.8||744||743.8||10
1634276770000|2021-10-15 05:46:10|||||||||11
1634276800000|2021-10-15 05:46:40|744|742.8|744|742.5|744|742.8|744|742.5|4
1634276810000|2021-10-15 05:46:50|743.8||744||744||743.8||0
1634276820000|2021-10-15 05:47:00||742.8||742.8||742.8||742.5|3
1634276830000|2021-10-15 05:47:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|0
1634276850000|2021-10-15 05:47:30|743.8|742.5|744|742.5|744|742.8|743.8|742.5|3
1634276860000|2021-10-15 05:47:40|743.8|742.8|744|742.8|744|742.8|743.8|742.5|3
1634276890000|2021-10-15 05:48:10|||||||||2
1634276910000|2021-10-15 05:48:30|744.3|743|744.3|743|744.3|743|744.3|743|6
1634276940000|2021-10-15 05:49:00|||||||||1
1634276980000|2021-10-15 05:49:40|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|8
1634276990000|2021-10-15 05:49:50||743||743.3||743.3||743|1
1634277020000|2021-10-15 05:50:20|||||||||2
1634277030000|2021-10-15 05:50:30|744.8||744.8||744.8||744.5||1
1634277040000|2021-10-15 05:50:40|744.5||744.8||744.8||744.5||2
1634277050000|2021-10-15 05:50:50|744.5||744.5||744.8||744.5||1
1634277060000|2021-10-15 05:51:00|744.8|743.5|744.8|743.3|744.8|743.5|744.8|743.3|0
1634277070000|2021-10-15 05:51:10|744.5||744.8||744.8||744.5||0
1634277090000|2021-10-15 05:51:30|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.5|0
1634277100000|2021-10-15 05:51:40|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|0
1634277120000|2021-10-15 05:52:00|744.8||744.5||744.8||744.5||0
1634277140000|2021-10-15 05:52:20||743||743||743||743|0
1634277150000|2021-10-15 05:52:30||743.3||743||743.3||743|0
1634277160000|2021-10-15 05:52:40||743.3||743.3||743.3||743.3|0
1634277230000|2021-10-15 05:53:50|744.8||744.5||744.8||744.5||1
1634277270000|2021-10-15 05:54:30|744.8||744.5||744.8||744.5||0
1634277280000|2021-10-15 05:54:40|744.8||744.5||744.8||744.5||0
1634277290000|2021-10-15 05:54:50|||||||||6
1634277300000|2021-10-15 05:55:00|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|3
1634277310000|2021-10-15 05:55:10||743.5||743.5||743.5||743.3|0
1634277340000|2021-10-15 05:55:40|745|743.8|745|743.8|745|743.8|745|743.8|6
1634277350000|2021-10-15 05:55:50||743.5||743.5||743.8||743.5|2
1634277360000|2021-10-15 05:56:00|744.8|743.8|745|743.5|745|743.8|744.8|743.5|3
1634277370000|2021-10-15 05:56:10|744.8||744.8||745||744.8||1
1634277380000|2021-10-15 05:56:20|745|743.8|745|743.8|745|743.8|745|743.8|17
1634277400000|2021-10-15 05:56:40|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634277410000|2021-10-15 05:56:50|744.3|743|744.3|743|744.3|743|744.3|743|66
1634277420000|2021-10-15 05:57:00|744.5||744.3||744.5||744.3||1
1634277430000|2021-10-15 05:57:10|744.5|742.8|744.3|743|744.5|743|744.3|742.8|3
1634277440000|2021-10-15 05:57:20|744|742.8|744.3|743|744.3|743|744|742.8|1
1634277460000|2021-10-15 05:57:40||742.8||743||743||742.8|0
1634277480000|2021-10-15 05:58:00|744.5||744.5||744.5||744.3||0
1634277490000|2021-10-15 05:58:10||743.3||743.3||743.3||743.3|0
1634277510000|2021-10-15 05:58:30|744.3|743|744.5|743|744.5|743|744.3|743|2
1634277520000|2021-10-15 05:58:40|744.3||744.3||744.5||744.3||0
1634277550000|2021-10-15 05:59:10|||||||||1
1634277560000|2021-10-15 05:59:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|2
1634277570000|2021-10-15 05:59:30|744.8||744.8||744.8||744.8||0
1634277580000|2021-10-15 05:59:40|744.5||744.5||744.8||744.5||0
1634277590000|2021-10-15 05:59:50||743||743||743||743|0
1634277600000|2021-10-15 06:00:00||743.3||743.3||743.3||743|1
1634277610000|2021-10-15 06:00:10|744.3|743|744.3|743|744.5|743|744.3|743|1
1634277620000|2021-10-15 06:00:20|744.5||744.3||744.5||744.3||0
1634277660000|2021-10-15 06:01:00|744|742.8|744.3|742.8|744.3|742.8|744|742.8|7
1634277670000|2021-10-15 06:01:10||743||743||743||743|2
1634277690000|2021-10-15 06:01:30||742.8||742.8||742.8||742.8|1
1634277710000|2021-10-15 06:01:50|744||744||744.3||744||0
1634277720000|2021-10-15 06:02:00|744.3|743|744|742.8|744.3|743|744|742.8|1
1634277730000|2021-10-15 06:02:10|744.3|742.5|744|742.5|744.3|742.5|744|742.5|0
1634277740000|2021-10-15 06:02:20||742.8||742.5||742.8||742.5|1
1634277750000|2021-10-15 06:02:30||742.8||742.5||742.8||742.5|0
1634277760000|2021-10-15 06:02:40|743.8|742.8|744|742.5|744|742.8|743.8|742.5|1
1634277770000|2021-10-15 06:02:50|743.8|742.8|744|742.8|744|742.8|743.8|742.8|0
1634277800000|2021-10-15 06:03:20||742.5||742.8||742.8||742.5|6
1634277820000|2021-10-15 06:03:40|||||||||1
1634277850000|2021-10-15 06:04:10||742.5||742.5||742.5||742.5|3
1634277860000|2021-10-15 06:04:20|743.8||744||744||743.8||2
1634277870000|2021-10-15 06:04:30|743.8||743.8||743.8||743.8||0
1634277880000|2021-10-15 06:04:40|744|742.8|744|742.5|744|742.8|743.8|742.5|1
1634277890000|2021-10-15 06:04:50|743.8||743.8||743.8||743.8||0
1634277900000|2021-10-15 06:05:00|744|742.8|744|742.8|744|742.8|743.8|742.8|2
1634277920000|2021-10-15 06:05:20|744.3||744.3||744.3||744||0
1634277930000|2021-10-15 06:05:30||743||743||743||743|0
1634277950000|2021-10-15 06:05:50||742.8||742.8||742.8||742.8|1
1634277960000|2021-10-15 06:06:00|744|743|744.3|742.8|744.3|743|744|742.8|1
1634277970000|2021-10-15 06:06:10||743||742.8||743||742.8|0
1634277980000|2021-10-15 06:06:20||743||743||743||743|0
1634277990000|2021-10-15 06:06:30|744.5|743.3|744.5|743|744.5|743.3|744.5|743|1
1634278000000|2021-10-15 06:06:40||743.3||743.3||743.3||743|0
1634278010000|2021-10-15 06:06:50||743||743||743||743|0
1634278020000|2021-10-15 06:07:00|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743.3|2
1634278040000|2021-10-15 06:07:20|||||||||18
1634278070000|2021-10-15 06:07:50|744.3|743|744.3|743|744.3|743|744.3|743|1
1634278100000|2021-10-15 06:08:20|744.5||744.5||744.5||744.5||220
1634278110000|2021-10-15 06:08:30|744.8|743.3|744.8|743.3|744.8|743.5|744.8|743.3|2
1634278120000|2021-10-15 06:08:40|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.5|0
1634278130000|2021-10-15 06:08:50||743.3||743.3||743.5||743.3|0
1634278140000|2021-10-15 06:09:00||743.5||743.5||743.5||743.3|0
1634278150000|2021-10-15 06:09:10||743.3||743.5||743.5||743.3|0
1634278180000|2021-10-15 06:09:40|745|743.8|745|743.5|745|743.8|744.8|743.5|8
1634278190000|2021-10-15 06:09:50||743.8||743.8||743.8||743.8|0
1634278210000|2021-10-15 06:10:10|||||||||2
1634278220000|2021-10-15 06:10:20|744.8|743.5|745|743.8|745|743.8|744.8|743.5|5
1634278230000|2021-10-15 06:10:30||743.5||743.8||743.8||743.5|8
1634278240000|2021-10-15 06:10:40|||||||||2
1634278260000|2021-10-15 06:11:00||743.5||743.8||743.8||743.5|4
1634278310000|2021-10-15 06:11:50|||||||||3
1634278330000|2021-10-15 06:12:10|744.8|743.5|744.8|743.5|745|743.8|744.8|743.5|5
1634278340000|2021-10-15 06:12:20|745|743.8|745|743.8|745|743.8|745|743.8|1
1634278350000|2021-10-15 06:12:30|744.8|743.5|745|743.8|745|743.8|744.8|743.5|2
1634278360000|2021-10-15 06:12:40|||||||||1
1634278430000|2021-10-15 06:13:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634278520000|2021-10-15 06:15:20||743.3||743.5||743.5||743.3|1
1634278540000|2021-10-15 06:15:40|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|1
1634278620000|2021-10-15 06:17:00|744.8||744.5||744.8||744.5||3
1634278630000|2021-10-15 06:17:10|744.8||744.5||744.8||744.5||0
1634278640000|2021-10-15 06:17:20|744.8||744.8||744.8||744.8||0
1634278650000|2021-10-15 06:17:30|744.5||744.5||744.5||744.5||0
1634278660000|2021-10-15 06:17:40|744.8||744.8||744.8||744.5||1
1634278670000|2021-10-15 06:17:50||743.5||743.5||743.5||743.5|0
1634278680000|2021-10-15 06:18:00|||||||||6
1634278690000|2021-10-15 06:18:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|1
1634278710000|2021-10-15 06:18:30|||||||||2
1634278750000|2021-10-15 06:19:10|744.8|743.5|744.8|743.3|744.8|743.5|744.8|743.3|0
1634278760000|2021-10-15 06:19:20||743.5||743.3||743.5||743.3|0
1634278770000|2021-10-15 06:19:30||743.5||743.5||743.5||743.5|0
1634278800000|2021-10-15 06:20:00||743.3||743.3||743.3||743.3|0
1634278810000|2021-10-15 06:20:10||743.5||743.3||743.5||743.3|0
1634278820000|2021-10-15 06:20:20||743.5||743.3||743.5||743.3|0
1634278840000|2021-10-15 06:20:40||743.5||743.3||743.5||743.3|0
1634278850000|2021-10-15 06:20:50|744.5||744.5||744.5||744.5||0
1634278880000|2021-10-15 06:21:20||743||743||743||743|1
1634278890000|2021-10-15 06:21:30|744.3|743.3|744.3|743|744.5|743.3|744.3|743|1
1634278900000|2021-10-15 06:21:40|744.5||744.5||744.5||744.5||0
1634278910000|2021-10-15 06:21:50||743.3||743||743.3||743|1
1634278920000|2021-10-15 06:22:00||743.3||743.3||743.3||743.3|21
1634278940000|2021-10-15 06:22:20||743||743.3||743.3||743|2
1634278980000|2021-10-15 06:23:00|||||||||2
1634278990000|2021-10-15 06:23:10|744.3|743|744.5|743|744.5|743|744.3|743|1
1634279000000|2021-10-15 06:23:20|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743.3|20
1634279110000|2021-10-15 06:25:10|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|11
1634279130000|2021-10-15 06:25:30|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|4
1634279140000|2021-10-15 06:25:40|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|5
1634279160000|2021-10-15 06:26:00|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|7
1634279210000|2021-10-15 06:26:50|745||744.8||745||744.8||10
1634279220000|2021-10-15 06:27:00|744.5|743.3|744.8|743.3|744.8|743.3|744.5|743.3|10
1634279230000|2021-10-15 06:27:10|744.5|743.5|744.8|743.3|744.8|743.5|744.5|743.3|0
1634279240000|2021-10-15 06:27:20||743.5||743.3||743.5||743.3|0
1634279250000|2021-10-15 06:27:30|744.5||744.5||744.5||744.5||0
1634279280000|2021-10-15 06:28:00|744.8|743.5|744.8|743.3|744.8|743.5|744.8|743.3|3
1634279290000|2021-10-15 06:28:10||743.5||743.5||743.5||743.3|1
1634279300000|2021-10-15 06:28:20|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|1
1634279310000|2021-10-15 06:28:30||743.3||743.5||743.5||743.3|0
1634279330000|2021-10-15 06:28:50|||||||||13
1634279350000|2021-10-15 06:29:10||743.3||743.5||743.5||743.3|0
1634279380000|2021-10-15 06:29:40|745||744.8||745||744.8||0
1634279460000|2021-10-15 06:31:00|||||||||2
1634279490000|2021-10-15 06:31:30||743.3||743.3||743.3||743.3|5
1634279500000|2021-10-15 06:31:40|744.5||744.5||744.5||744.5||0
1634279520000|2021-10-15 06:32:00|744.8||744.5||744.8||744.5||16
1634279560000|2021-10-15 06:32:40|||||||||2
1634279610000|2021-10-15 06:33:30||743||743.3||743.3||743|0
1634279630000|2021-10-15 06:33:50|744.3|743|744.5|743.3|744.5|743.3|744.3|743|1
1634279670000|2021-10-15 06:34:30|744.3|743|744.3|743|744.3|743|744.3|743|2
1634279700000|2021-10-15 06:35:00||742.8||743||743||742.8|0
1634279710000|2021-10-15 06:35:10||742.8||743||743||742.8|1
1634279720000|2021-10-15 06:35:20|744|742.8|744|742.8|744|742.8|744|742.8|0
1634279740000|2021-10-15 06:35:40|744.3|743|744.3|743|744.3|743|744.3|743|6
1634279750000|2021-10-15 06:35:50||742.8||742.8||742.8||742.8|1
1634279760000|2021-10-15 06:36:00|744|743|744|742.8|744|743|744|742.8|0
1634279770000|2021-10-15 06:36:10|744.3||744.3||744.3||744.3||1
1634279790000|2021-10-15 06:36:30|744||744||744||744||0
1634279800000|2021-10-15 06:36:40|744.3||744||744.3||744||0
1634279860000|2021-10-15 06:37:40|||||||||2
1634279870000|2021-10-15 06:37:50|744.3|743|744.3|743|744.3|743|744.3|743|4
1634279880000|2021-10-15 06:38:00|744|742.8|744.3|742.8|744.3|742.8|744|742.8|0
1634279890000|2021-10-15 06:38:10|744||744||744||744||0
1634279920000|2021-10-15 06:38:40|744.3||744||744.3||744||0
1634279930000|2021-10-15 06:38:50|744.3||744||744.3||744||5
1634279940000|2021-10-15 06:39:00|||||||||5
1634280000000|2021-10-15 06:40:00|743.8|742.5|744|742.8|744|742.8|743.8|742.5|208
1634280010000|2021-10-15 06:40:10||742.5||742.8||742.8||742.5|2
1634280020000|2021-10-15 06:40:20||742.5||742.8||742.8||742.5|1
1634280060000|2021-10-15 06:41:00|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|15
1634280110000|2021-10-15 06:41:50|744||744||744||743.8||4
1634280120000|2021-10-15 06:42:00|743.8||744||744||743.8||0
1634280140000|2021-10-15 06:42:20|743.8||744||744||743.8||0
1634280150000|2021-10-15 06:42:30|743.8||743.8||744||743.8||1
1634280160000|2021-10-15 06:42:40|744||743.8||744||743.8||0
1634280170000|2021-10-15 06:42:50|744||743.8||744||743.8||0
1634280190000|2021-10-15 06:43:10|||||||||2
1634280200000|2021-10-15 06:43:20|744||743.8||744||743.8||0
1634280220000|2021-10-15 06:43:40|744||744||744||744||0
1634280240000|2021-10-15 06:44:00||742.8||742.8||742.8||742.8|0
1634280260000|2021-10-15 06:44:20|743.8|742.5|744|742.5|744|742.5|743.8|742.5|2
1634280270000|2021-10-15 06:44:30||742.8||742.8||742.8||742.8|0
1634280310000|2021-10-15 06:45:10|744.3|743|744.3|742.8|744.3|743|744|742.8|1
1634280330000|2021-10-15 06:45:30|744|743|744.3|743|744.3|743|744|742.8|0
1634280350000|2021-10-15 06:45:50|744|742.8|744|742.8|744|742.8|744|742.8|0
1634280370000|2021-10-15 06:46:10||742.5||742.8||742.8||742.5|1
1634280380000|2021-10-15 06:46:20|744.3||744||744.3||744||4
1634280390000|2021-10-15 06:46:30|744.3|743|744.3|743|744.3|743|744.3|743|0
1634280410000|2021-10-15 06:46:50|||||||||14
1634280460000|2021-10-15 06:47:40|744|742.8|744|742.8|744.3|743|744|742.8|9
1634280470000|2021-10-15 06:47:50|744.3|743|744.3|742.8|744.3|743|744|742.8|15
1634280480000|2021-10-15 06:48:00|744|743|744.3|743|744.3|743|744|743|0
1634280490000|2021-10-15 06:48:10|744|742.8|744.3|742.8|744.3|743|744|742.8|2
1634280510000|2021-10-15 06:48:30||743||743||743||743|0
1634280530000|2021-10-15 06:48:50|744|742.8|744|742.8|744|742.8|744|742.8|0
1634280550000|2021-10-15 06:49:10|||||||||2
1634280560000|2021-10-15 06:49:20|||||||||2
1634280570000|2021-10-15 06:49:30|||||||||2
1634280580000|2021-10-15 06:49:40|744.3|743|744.3|743|744.3|743|744.3|743|19
1634280590000|2021-10-15 06:49:50|744|742.8|744.3|743|744.3|743|744|742.8|9
1634280600000|2021-10-15 06:50:00||742.8||743||743||742.8|10
1634280610000|2021-10-15 06:50:10|||||||||2
1634280620000|2021-10-15 06:50:20|||||||||6
1634280630000|2021-10-15 06:50:30|||||||||13
1634280640000|2021-10-15 06:50:40|||||||||1
1634280650000|2021-10-15 06:50:50|||||||||1
1634280660000|2021-10-15 06:51:00|||||||||3
1634280670000|2021-10-15 06:51:10|||||||||3
1634280700000|2021-10-15 06:51:40|744.5|743.3|744.5|743|744.5|743.3|744.5|743|3
1634280710000|2021-10-15 06:51:50||743.3||743.3||743.3||743.3|0
1634280720000|2021-10-15 06:52:00|744.3|743|744.3|743|744.3|743.3|744.3|743|8
1634280730000|2021-10-15 06:52:10|||||||||2
1634280740000|2021-10-15 06:52:20|||||||||2
1634280770000|2021-10-15 06:52:50|744.5||744.5||744.5||744.5||0
1634280780000|2021-10-15 06:53:00||743.3||743.3||743.3||743.3|0
1634280790000|2021-10-15 06:53:10||743||743.3||743.3||743|0
1634280820000|2021-10-15 06:53:40|||||||||1
1634280830000|2021-10-15 06:53:50|||||||||1
1634280850000|2021-10-15 06:54:10|||||||||10
1634280920000|2021-10-15 06:55:20||743||743.3||743.3||743|19
1634280930000|2021-10-15 06:55:30|||||||||1
1634280940000|2021-10-15 06:55:40|||||||||14
1634280960000|2021-10-15 06:56:00|744.8|743.5|744.8|743.5|744.8|743.5|744.5|743.5|8
1634280980000|2021-10-15 06:56:20||743.3||743.3||743.5||743.3|2
1634280990000|2021-10-15 06:56:30|744.5|743.5|744.5|743.3|744.5|743.5|744.5|743.3|0
1634281000000|2021-10-15 06:56:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|1
1634281010000|2021-10-15 06:56:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.3|3
1634281020000|2021-10-15 06:57:00|744.5|743.3|744.8|743.3|744.8|743.5|744.5|743.3|2
1634281030000|2021-10-15 06:57:10|744.5||744.5||744.5||744.5||0
1634281040000|2021-10-15 06:57:20||743||743.3||743.3||743|17
1634281060000|2021-10-15 06:57:40|744.3|743|744.3|743|744.3|743|744.3|743|15
1634281070000|2021-10-15 06:57:50|744.5|743.3|744.5|743|744.5|743.3|744.5|743|4
1634281080000|2021-10-15 06:58:00|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743.3|2
1634281090000|2021-10-15 06:58:10||743||743.3||743.3||743|2
1634281100000|2021-10-15 06:58:20||743||743.3||743.3||743|0
1634281110000|2021-10-15 06:58:30|744.3|743|744.3|743|744.3|743|744.3|743|0
1634281140000|2021-10-15 06:59:00|744.5|743.3|744.3|743|744.5|743.3|744.3|743|6
1634281190000|2021-10-15 06:59:50|744|742.8|744|742.8|744.3|743|744|742.8|1
1634281200000|2021-10-15 07:00:00||742.5||742.8||742.8||742.5|1
1634281210000|2021-10-15 07:00:10|743.8|742.5|744|742.8|744.3|742.8|743.8|742.5|6
1634281220000|2021-10-15 07:00:20|744.3|743|744.3|743|744.3|743|744.3|743|3
1634281230000|2021-10-15 07:00:30||742.8||742.8||743||742.8|4
1634281240000|2021-10-15 07:00:40|744||744.3||744.3||744||1
1634281250000|2021-10-15 07:00:50|744|743|744.3|743|744.3|743|744|743|1
1634281260000|2021-10-15 07:01:00|744|742.8|744.3|743|744.3|743|744|742.8|479
1634281270000|2021-10-15 07:01:10|744.5|743.3|744.3|743|744.5|743.3|744.3|743|4
1634281300000|2021-10-15 07:01:40|744|742.8|744|742.8|744|742.8|744|742.8|2
1634281310000|2021-10-15 07:01:50|||||||||1
1634281320000|2021-10-15 07:02:00|744.3|743|744.3|743|744.3|743|744.3|742.8|3
1634281340000|2021-10-15 07:02:20|744|742.8|744.3|743|744.3|743|744|742.8|2
1634281350000|2021-10-15 07:02:30|744|742.8|744.3|742.8|744.3|743|744|742.8|5
1634281360000|2021-10-15 07:02:40||743||743||743||742.8|18
1634281370000|2021-10-15 07:02:50|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|12
1634281390000|2021-10-15 07:03:10|||||||||2
1634281400000|2021-10-15 07:03:20|||||||||1
1634281410000|2021-10-15 07:03:30|||||||||2
1634281420000|2021-10-15 07:03:40|744.3|743|744.3|743|744.3|743|744.3|743|42
1634281440000|2021-10-15 07:04:00|744.5|743.3|744.3|743|744.5|743.3|744.3|743|5
1634281450000|2021-10-15 07:04:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|4
1634281490000|2021-10-15 07:04:50|744.3|743|744.5|743.3|744.5|743.3|744.3|743|16
1634281500000|2021-10-15 07:05:00|744.3|743|744.3|743|744.5|743|744.3|743|10
1634281540000|2021-10-15 07:05:40|744|742.8|744|742.8|744|742.8|744|742.8|3
1634281550000|2021-10-15 07:05:50||742.5||742.8||742.8||742.5|10
1634281560000|2021-10-15 07:06:00|||||||||1
1634281570000|2021-10-15 07:06:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|26
1634281600000|2021-10-15 07:06:40|||||||||3
1634281620000|2021-10-15 07:07:00|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|16
1634281630000|2021-10-15 07:07:10|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.3|8
1634281640000|2021-10-15 07:07:20|744|742.8|744|742.8|744|742.8|743.8|742.5|15
1634281650000|2021-10-15 07:07:30|744.3|743|744.3|743|744.3|743|744.3|743|15
1634281660000|2021-10-15 07:07:40|||||||||1
1634281690000|2021-10-15 07:08:10||742.8||743||743||742.8|2
1634281700000|2021-10-15 07:08:20|744|742.8|744.3|743|744.3|743|744|742.8|10
1634281710000|2021-10-15 07:08:30|||||||||2
1634281740000|2021-10-15 07:09:00|||||||||1
1634281750000|2021-10-15 07:09:10|||||||||4
1634281760000|2021-10-15 07:09:20|744|742.8|744|742.8|744.3|742.8|744|742.8|9
1634281770000|2021-10-15 07:09:30|||||||||1
1634281800000|2021-10-15 07:10:00|744.3||744||744.3||744||11
1634281820000|2021-10-15 07:10:20|743.8|742.5|744|742.5|744|742.5|743.8|742.5|39
1634281830000|2021-10-15 07:10:30||742.8||742.5||742.8||742.5|4
1634281840000|2021-10-15 07:10:40|744.3|742.8|744.3|743|744.3|743|744.3|742.8|1
1634281850000|2021-10-15 07:10:50|744|742.8|744|742.8|744|742.8|744|742.8|2
1634281870000|2021-10-15 07:11:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|9
1634281890000|2021-10-15 07:11:30|||||||||4
1634281900000|2021-10-15 07:11:40|||||||||1
1634281910000|2021-10-15 07:11:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|94
1634281920000|2021-10-15 07:12:00|743.3|742|743.5|742.3|743.5|742.3|743.3|742|20
1634281930000|2021-10-15 07:12:10||742||742.3||742.3||742|4
1634281950000|2021-10-15 07:12:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|17
1634281960000|2021-10-15 07:12:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|171
1634281970000|2021-10-15 07:12:50|||||||||13
1634281980000|2021-10-15 07:13:00|743.5|742.3|743.8|742.3|743.8|742.3|743.5|742.3|19
1634281990000|2021-10-15 07:13:10|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|8
1634282020000|2021-10-15 07:13:40|||||||||10
1634282040000|2021-10-15 07:14:00|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|9
1634282050000|2021-10-15 07:14:10||742.3||742.5||742.5||742.3|23
1634282060000|2021-10-15 07:14:20|744|742.8|744|742.8|744|742.8|744|742.8|6
1634282080000|2021-10-15 07:14:40|744.3|743|744.5|743.3|744.5|743.3|744.3|743|28
1634282090000|2021-10-15 07:14:50|||||||||8
1634282100000|2021-10-15 07:15:00|||||||||77
1634282110000|2021-10-15 07:15:10|||||||||9
1634282120000|2021-10-15 07:15:20|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|9
1634282130000|2021-10-15 07:15:30|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|21
1634282140000|2021-10-15 07:15:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|66
1634282160000|2021-10-15 07:16:00|744.3|743|744.3|743|744.3|743.3|744.3|743|9
1634282190000|2021-10-15 07:16:30|||||||||5
1634282200000|2021-10-15 07:16:40|744|742.8|744|742.8|744|742.8|744|742.8|9
1634282210000|2021-10-15 07:16:50|744.3|743|744|742.8|744.3|743|744|742.8|12
1634282220000|2021-10-15 07:17:00|744.3|743|744|742.8|744.3|743|744|742.8|5
1634282230000|2021-10-15 07:17:10|744.3|743|744.3|743|744.3|743|744.3|743|12
1634282240000|2021-10-15 07:17:20|744|742.8|744|742.8|744|742.8|744|742.8|0
1634282260000|2021-10-15 07:17:40|||||||||200
1634282270000|2021-10-15 07:17:50|||||||||1
1634282290000|2021-10-15 07:18:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|11
1634282310000|2021-10-15 07:18:30|744|742.8|744|742.5|744|742.8|743.8|742.5|2
1634282320000|2021-10-15 07:18:40||742.8||742.8||742.8||742.8|5
1634282330000|2021-10-15 07:18:50||742.5||742.5||742.5||742.5|2
1634282340000|2021-10-15 07:19:00||742.8||742.8||742.8||742.5|0
1634282350000|2021-10-15 07:19:10|||||||||2
1634282360000|2021-10-15 07:19:20|||||||||3
1634282420000|2021-10-15 07:20:20|||||||||4
1634282430000|2021-10-15 07:20:30|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|55
1634282450000|2021-10-15 07:20:50|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|13
1634282460000|2021-10-15 07:21:00|||||||||5
1634282470000|2021-10-15 07:21:10||742.3||742.5||742.5||742.3|0
1634282480000|2021-10-15 07:21:20|744|742.3|744|742.8|744|742.8|743.8|742.3|21
1634282490000|2021-10-15 07:21:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|5
1634282520000|2021-10-15 07:22:00||742.3||742.5||742.5||742.3|6
1634282540000|2021-10-15 07:22:20|||||||||9
1634282580000|2021-10-15 07:23:00|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|7
1634282590000|2021-10-15 07:23:10|743.8||743.5||743.8||743.5||0
1634282640000|2021-10-15 07:24:00|743.8||743.8||743.8||743.5||16
1634282650000|2021-10-15 07:24:10|743.5||743.5||743.5||743.5||0
1634282660000|2021-10-15 07:24:20|||||||||1
1634282690000|2021-10-15 07:24:50|743.8||743.5||743.8||743.5||2
1634282700000|2021-10-15 07:25:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|13
1634282710000|2021-10-15 07:25:10|744|742.8|744|742.5|744|742.8|744|742.5|3
1634282720000|2021-10-15 07:25:20||742.8||742.8||742.8||742.8|0
1634282730000|2021-10-15 07:25:30|744.3|743|744|742.8|744.3|743|744|742.8|8
1634282760000|2021-10-15 07:26:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|10
1634282770000|2021-10-15 07:26:10|744|742.8|744.3|743|744.3|743|743.8|742.8|1796
1634282800000|2021-10-15 07:26:40|||||||||3
1634282810000|2021-10-15 07:26:50|744.5|743.3|744.5|743.3|744.5|743.3|744.3|743.3|2
1634282830000|2021-10-15 07:27:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|28
1634282870000|2021-10-15 07:27:50||743.3||743.3||743.3||743.3|38
1634282880000|2021-10-15 07:28:00|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.5|8
1634282920000|2021-10-15 07:28:40|||||||||4
1634282980000|2021-10-15 07:29:40|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|43
1634282990000|2021-10-15 07:29:50|||||||||15
1634283000000|2021-10-15 07:30:00|744.8|743|744.8|743.3|744.8|743.3|744.8|743|16
1634283010000|2021-10-15 07:30:10||743.5||743.5||743.5||743.5|0
1634283020000|2021-10-15 07:30:20|745|743.8|744.8|743.5|745|743.8|744.8|743.5|15
1634283030000|2021-10-15 07:30:30|||||||||5
1634283050000|2021-10-15 07:30:50|745|743.8|745|743.8|745|743.8|745|743.8|7
1634283060000|2021-10-15 07:31:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|18
1634283090000|2021-10-15 07:31:30|745|743.8|745|743.8|745|743.8|745|743.8|34
1634283110000|2021-10-15 07:31:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|31
1634283120000|2021-10-15 07:32:00|745|743.8|745|743.8|745|743.8|745|743.8|4
1634283130000|2021-10-15 07:32:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|6
1634283150000|2021-10-15 07:32:30|745|743.8|745|743.5|745|743.8|744.8|743.5|10
1634283160000|2021-10-15 07:32:40|744.8|743.8|745|743.8|745|743.8|744.8|743.8|9
1634283180000|2021-10-15 07:33:00|||||||||1
1634283270000|2021-10-15 07:34:30|||||||||10
1634283280000|2021-10-15 07:34:40|||||||||1
1634283290000|2021-10-15 07:34:50|745.3|744|745|743.8|745.3|744|745|743.8|26
1634283300000|2021-10-15 07:35:00|||||||||1
1634283330000|2021-10-15 07:35:30|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|22
1634283340000|2021-10-15 07:35:40|||||||||15
1634283350000|2021-10-15 07:35:50|||||||||1
1634283360000|2021-10-15 07:36:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|31
1634283370000|2021-10-15 07:36:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634283380000|2021-10-15 07:36:20|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|15
1634283410000|2021-10-15 07:36:50||743.3||743.5||743.5||743.3|8
1634283420000|2021-10-15 07:37:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|3
1634283430000|2021-10-15 07:37:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.3|5
1634283440000|2021-10-15 07:37:20|744.5|743.3|744.8|743.3|744.8|743.3|744.5|743.3|6
1634283450000|2021-10-15 07:37:30|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.5|4
1634283470000|2021-10-15 07:37:50||743.3||743.5||743.5||743.3|0
1634283480000|2021-10-15 07:38:00||743.3||743.5||743.5||743.3|0
1634283500000|2021-10-15 07:38:20|||||||||2
1634283510000|2021-10-15 07:38:30||743.3||743.5||743.5||743.3|1
1634283560000|2021-10-15 07:39:20|||||||||3
1634283570000|2021-10-15 07:39:30|||||||||10
1634283590000|2021-10-15 07:39:50|||||||||130
1634283600000|2021-10-15 07:40:00|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|35
1634283610000|2021-10-15 07:40:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|2
1634283620000|2021-10-15 07:40:20|||||||||50
1634283630000|2021-10-15 07:40:30|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.3|5
1634283640000|2021-10-15 07:40:40|||||||||50
1634283650000|2021-10-15 07:40:50|||||||||37
1634283660000|2021-10-15 07:41:00|||||||||3
1634283680000|2021-10-15 07:41:20|745|743.8|745.3|743.8|745.3|744|745|743.8|1022
1634283690000|2021-10-15 07:41:30|745|744|745.3|743.8|745.3|744|745|743.8|9
1634283700000|2021-10-15 07:41:40|745.5|744|745.5|744|745.5|744.3|745.3|744|17
1634283710000|2021-10-15 07:41:50|745.3|744.3|745.5|744.3|745.5|744.3|745.3|744.3|12
1634283720000|2021-10-15 07:42:00|745.3|744|745.3|744|745.3|744.3|745.3|744|8
1634283730000|2021-10-15 07:42:10|||||||||8
1634283760000|2021-10-15 07:42:40|745|743.8|745|743.8|745|743.8|745|743.8|32
1634283780000|2021-10-15 07:43:00|745.3|744|745.3|744|745.3|744|745.3|744|7
1634283790000|2021-10-15 07:43:10|745|743.8|745|743.8|745|743.8|745|743.8|9
1634283810000|2021-10-15 07:43:30|745.3|744|745.3|744|745.3|744|745.3|744|10
1634283840000|2021-10-15 07:44:00|745.5|744.3|745.3|744|745.5|744.3|745.3|744|7
1634283860000|2021-10-15 07:44:20|||||||||264
1634283880000|2021-10-15 07:44:40|745.5|744.3|745.5|744|745.5|744.3|745.5|744|2
1634283890000|2021-10-15 07:44:50||744.3||744.3||744.3||744.3|1
1634283900000|2021-10-15 07:45:00||744||744.3||744.3||744|10
1634283920000|2021-10-15 07:45:20|745.3|744|745.3|744|745.3|744|745.3|744|3
1634283930000|2021-10-15 07:45:30|||||||||27
1634283940000|2021-10-15 07:45:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|1
1634283960000|2021-10-15 07:46:00|||||||||62
1634283980000|2021-10-15 07:46:20|||||||||40
1634284000000|2021-10-15 07:46:40|||||||||69
1634284010000|2021-10-15 07:46:50|||||||||52
1634284020000|2021-10-15 07:47:00|||||||||51
1634284030000|2021-10-15 07:47:10|||||||||10
1634284070000|2021-10-15 07:47:50|||||||||43
1634284080000|2021-10-15 07:48:00|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.3|30
1634284090000|2021-10-15 07:48:10||744.3||744.5||744.5||744.3|3
1634284110000|2021-10-15 07:48:30|||||||||1
1634284120000|2021-10-15 07:48:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|21
1634284130000|2021-10-15 07:48:50|||||||||9
1634284140000|2021-10-15 07:49:00|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634284160000|2021-10-15 07:49:20|746|744.8|745.8|744.5|746|744.8|745.8|744.5|57
1634284170000|2021-10-15 07:49:30|746||745.8||746||745.8||1
1634284190000|2021-10-15 07:49:50|746|744.8|746.3|745|746.3|745|746|744.8|36
1634284200000|2021-10-15 07:50:00|746.5|745.3|746.3|745|746.5|745.3|746.3|745|39
1634284210000|2021-10-15 07:50:10|||||||||15
1634284220000|2021-10-15 07:50:20|746|744.8|746|744.8|746|744.8|746|744.8|29
1634284240000|2021-10-15 07:50:40|746.3|745|746.3|745|746.3|745|746|745|0
1634284250000|2021-10-15 07:50:50||744.8||745||745||744.8|3
1634284260000|2021-10-15 07:51:00|746|744.8|746.3|745|746.3|745|746|744.8|2
1634284270000|2021-10-15 07:51:10|746|744.8|746|744.8|746|744.8|746|744.8|4
1634284280000|2021-10-15 07:51:20|746.3|745|746.3|745|746.3|745|746.3|744.8|18
1634284290000|2021-10-15 07:51:30|746|744.8|746|744.8|746|744.8|746|744.8|0
1634284300000|2021-10-15 07:51:40|746.3|745|746.3|745|746.3|745|746.3|745|70
1634284310000|2021-10-15 07:51:50|||||||||1
1634284320000|2021-10-15 07:52:00|||||||||11
1634284340000|2021-10-15 07:52:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|11
1634284350000|2021-10-15 07:52:30|746.8||746.5||746.8||746.5||162
1634284360000|2021-10-15 07:52:40|||||||||31
1634284370000|2021-10-15 07:52:50|||||||||7
1634284380000|2021-10-15 07:53:00|746.8|745.5|746.8|745.3|746.8|745.5|746.5|745.3|35
1634284390000|2021-10-15 07:53:10|746.5|745.5|746.5|745.3|746.5|745.5|746.5|745.3|116
1634284400000|2021-10-15 07:53:20|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|14
1634284410000|2021-10-15 07:53:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|3
1634284420000|2021-10-15 07:53:40|||||||||11
1634284430000|2021-10-15 07:53:50|||||||||4
1634284440000|2021-10-15 07:54:00|747|745.8|747|745.8|747|745.8|746.8|745.8|13
1634284450000|2021-10-15 07:54:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|5
1634284460000|2021-10-15 07:54:20|||||||||1
1634284490000|2021-10-15 07:54:50|||||||||12
1634284500000|2021-10-15 07:55:00|747||746.8||747||746.8||6
1634284520000|2021-10-15 07:55:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|39
1634284540000|2021-10-15 07:55:40|746.3|745|746.3|745|746.5|745|746.3|745|32
1634284550000|2021-10-15 07:55:50|746|744.8|746.3|745|746.3|745|746|744.8|38
1634284560000|2021-10-15 07:56:00|746|744.8|746|744.8|746|745|746|744.8|4
1634284570000|2021-10-15 07:56:10|746.3|745|746|744.8|746.3|745|746|744.8|8
1634284580000|2021-10-15 07:56:20|||||||||1
1634284610000|2021-10-15 07:56:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|14
1634284620000|2021-10-15 07:57:00|746|744.8|746|744.5|746|744.8|745.8|744.5|13
1634284630000|2021-10-15 07:57:10|745.8|744.8|745.8|744.5|746|744.8|745.8|744.5|3
1634284640000|2021-10-15 07:57:20|746||745.8||746||745.8||17
1634284660000|2021-10-15 07:57:40|||||||||1
1634284670000|2021-10-15 07:57:50|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|1
1634284690000|2021-10-15 07:58:10|745.8||745.5||745.8||745.5||4
1634284700000|2021-10-15 07:58:20|||||||||8
1634284710000|2021-10-15 07:58:30|||||||||8
1634284720000|2021-10-15 07:58:40|745.3|744|745.3|744|745.3|744|745.3|744|17
1634284730000|2021-10-15 07:58:50|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744.3|29
1634284740000|2021-10-15 07:59:00|745.3|744|745.3|744|745.3|744|745.3|744|1
1634284750000|2021-10-15 07:59:10|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744|23
1634284760000|2021-10-15 07:59:20|745.3|744|745.3|744|745.5|744|745.3|744|5
1634284770000|2021-10-15 07:59:30|745.5|744.3|745.3|744|745.5|744.3|745.3|744|3
1634284780000|2021-10-15 07:59:40|||||||||58
1634284790000|2021-10-15 07:59:50||743.8||744||744||743.8|10
1634284800000|2021-10-15 08:00:00|745|743.8|745|743.8|745.3|744|745|743.8|24
1634284810000|2021-10-15 08:00:10|744.8|743.5|744.8|743.5|745|743.5|744.8|743.5|26
1634284820000|2021-10-15 08:00:20|745|743.3|744.5|743.3|745|743.3|744.5|743.3|104
1634284830000|2021-10-15 08:00:30|||||||||3
1634284840000|2021-10-15 08:00:40|||||||||25
1634284850000|2021-10-15 08:00:50|744.3|743|744.3|743|744.3|743|744.3|743|6
1634284860000|2021-10-15 08:01:00|744.5|743.3|744.8|743.3|744.8|743.3|744.5|743.3|100
1634284870000|2021-10-15 08:01:10||743.5||743.5||743.5||743.5|25
1634284880000|2021-10-15 08:01:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|16
1634284900000|2021-10-15 08:01:40|744.8||744.8||744.8||744.8||19
1634284910000|2021-10-15 08:01:50|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.3|7
1634284920000|2021-10-15 08:02:00|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|19
1634284940000|2021-10-15 08:02:20|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|6
1634284960000|2021-10-15 08:02:40|744.3|743|744.3|743|744.3|743|744.3|743|22
1634284980000|2021-10-15 08:03:00|||||||||12
1634284990000|2021-10-15 08:03:10|744|742.8|744|742.8|744.3|743|744|742.8|23
1634285000000|2021-10-15 08:03:20||742.5||742.8||742.8||742.5|19
1634285010000|2021-10-15 08:03:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|55
1634285020000|2021-10-15 08:03:40|744|742.8|744|742.8|744|742.8|744|742.5|2
1634285030000|2021-10-15 08:03:50|||||||||28
1634285040000|2021-10-15 08:04:00|744.3|743|744.3|743|744.3|743|744|743|4
1634285050000|2021-10-15 08:04:10|744.5||744.3||744.5||744.3||5
1634285060000|2021-10-15 08:04:20|744.5|743.3|744.3|743|744.5|743.3|744.3|743|3
1634285070000|2021-10-15 08:04:30||742.8||743||743||742.8|1
1634285080000|2021-10-15 08:04:40|744|742.8|744|742.8|744|742.8|744|742.8|22
1634285100000|2021-10-15 08:05:00|||||||||1
1634285110000|2021-10-15 08:05:10|744.3|743|744.3|743|744.3|743|744|742.8|10
1634285120000|2021-10-15 08:05:20|744|742.8|743.8|742.5|744|743|743.8|742.5|16
1634285140000|2021-10-15 08:05:40|||||||||1
1634285150000|2021-10-15 08:05:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|10
1634285160000|2021-10-15 08:06:00|743.3|742|743.3|742|743.3|742.3|743.3|742|14
1634285170000|2021-10-15 08:06:10|743|741.8|743|741.8|743.3|741.8|743|741.8|10
1634285180000|2021-10-15 08:06:20|742.8|741.5|742.8|741.3|743|741.8|742.5|741.3|196
1634285190000|2021-10-15 08:06:30||741.5||741.3||741.5||741.3|20
1634285200000|2021-10-15 08:06:40||741.5||741.5||741.5||741.3|0
1634285210000|2021-10-15 08:06:50||741.3||741.5||741.5||741.3|0
1634285220000|2021-10-15 08:07:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|78
1634285230000|2021-10-15 08:07:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1634285240000|2021-10-15 08:07:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|5
1634285250000|2021-10-15 08:07:30|||||||||1
1634285260000|2021-10-15 08:07:40|743|741.8|743|741.8|743|741.8|743|741.8|4
1634285270000|2021-10-15 08:07:50|743.3|742|743.3|742|743.3|742|743.3|742|8
1634285280000|2021-10-15 08:08:00|||||||||43
1634285290000|2021-10-15 08:08:10|||||||||3
1634285300000|2021-10-15 08:08:20|743|741.8|743.3|742|743.3|742|743|741.8|37
1634285310000|2021-10-15 08:08:30|743.5|742.3|743.3|742|743.5|742.3|743.3|742|25
1634285320000|2021-10-15 08:08:40|||||||||4
1634285330000|2021-10-15 08:08:50|||||||||3
1634285340000|2021-10-15 08:09:00|743.5||743.5||743.5||743.3||5
1634285350000|2021-10-15 08:09:10|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|2
1634285360000|2021-10-15 08:09:20|||||||||1
1634285370000|2021-10-15 08:09:30||742||742.3||742.3||742|10
1634285380000|2021-10-15 08:09:40||742||742.3||742.3||742|9
1634285390000|2021-10-15 08:09:50|||||||||63
1634285400000|2021-10-15 08:10:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|48
1634285410000|2021-10-15 08:10:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|18
1634285420000|2021-10-15 08:10:20|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|2
1634285430000|2021-10-15 08:10:30|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1634285440000|2021-10-15 08:10:40|743.8||743.8||743.8||743.5||0
1634285450000|2021-10-15 08:10:50|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|2
1634285460000|2021-10-15 08:11:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|11
1634285470000|2021-10-15 08:11:10|||||||||15
1634285480000|2021-10-15 08:11:20|||||||||53
1634285500000|2021-10-15 08:11:40|||||||||30
1634285510000|2021-10-15 08:11:50|||||||||1
1634285520000|2021-10-15 08:12:00|743.3|742|743.3|742|743.3|742|743|741.8|15
1634285530000|2021-10-15 08:12:10|743|741.8|743.3|741.8|743.3|742|743|741.8|16
1634285540000|2021-10-15 08:12:20||742||742||742||742|3
1634285560000|2021-10-15 08:12:40|||||||||1
1634285570000|2021-10-15 08:12:50|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742.3|4
1634285580000|2021-10-15 08:13:00|743.3|742|743.3|742|743.5|742|743.3|742|8
1634285600000|2021-10-15 08:13:20|743.5||743.3||743.5||743.3||7
1634285610000|2021-10-15 08:13:30|743.5||743.3||743.5||743.3||2
1634285620000|2021-10-15 08:13:40|743.5||743.3||743.5||743.3||0
1634285630000|2021-10-15 08:13:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634285640000|2021-10-15 08:14:00|743.3|742|743.5|742.3|743.5|742.3|743.3|742|19
1634285650000|2021-10-15 08:14:10|||||||||146
1634285660000|2021-10-15 08:14:20|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|68
1634285670000|2021-10-15 08:14:30|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|36
1634285680000|2021-10-15 08:14:40|||||||||9
1634285690000|2021-10-15 08:14:50||742.3||742.5||742.5||742.3|20
1634285700000|2021-10-15 08:15:00|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|195
1634285740000|2021-10-15 08:15:40|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|8
1634285750000|2021-10-15 08:15:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1634285760000|2021-10-15 08:16:00|743.8||743.5||743.8||743.5||9
1634285770000|2021-10-15 08:16:10|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.5|46
1634285790000|2021-10-15 08:16:30|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|8
1634285800000|2021-10-15 08:16:40|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|1
1634285810000|2021-10-15 08:16:50||742.3||742.5||742.5||742.3|4
1634285820000|2021-10-15 08:17:00|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|12
1634285830000|2021-10-15 08:17:10|||||||||106
1634285840000|2021-10-15 08:17:20||742.3||742.5||742.5||742.3|52
1634285850000|2021-10-15 08:17:30||742.3||742.5||742.5||742.3|0
1634285860000|2021-10-15 08:17:40|743.5|742.3|743.3|742|743.5|742.3|743.3|742|102
1634285880000|2021-10-15 08:18:00|743.5|741.8|743.5|742.3|743.5|742.3|743.5|741.8|15
1634285890000|2021-10-15 08:18:10|||||||||4
1634285900000|2021-10-15 08:18:20|||||||||3
1634285910000|2021-10-15 08:18:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|4
1634285920000|2021-10-15 08:18:40|||||||||2
1634285940000|2021-10-15 08:19:00|||||||||6
1634285950000|2021-10-15 08:19:10|||||||||10
1634285960000|2021-10-15 08:19:20|||||||||10
1634285970000|2021-10-15 08:19:30|||||||||10
1634285980000|2021-10-15 08:19:40|||||||||8
1634285990000|2021-10-15 08:19:50|||||||||2
1634286000000|2021-10-15 08:20:00|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|24
1634286010000|2021-10-15 08:20:10|||||||||18
1634286050000|2021-10-15 08:20:50|||||||||24
1634286060000|2021-10-15 08:21:00|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|8
1634286070000|2021-10-15 08:21:10|||||||||2
1634286080000|2021-10-15 08:21:20|||||||||237
1634286110000|2021-10-15 08:21:50|||||||||1
1634286120000|2021-10-15 08:22:00|||||||||11
1634286150000|2021-10-15 08:22:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|18
1634286160000|2021-10-15 08:22:40|743.3|742|743.5|742.3|743.5|742.3|743.3|742|20
1634286170000|2021-10-15 08:22:50||742||742.3||742.3||742|2
1634286180000|2021-10-15 08:23:00|||||||||3
1634286200000|2021-10-15 08:23:20|||||||||5
1634286210000|2021-10-15 08:23:30|743.3|742|743.3|742|743.3|742|743.3|742|6
1634286220000|2021-10-15 08:23:40|743|741.8|743.3|742|743.3|742|743|741.8|15
1634286240000|2021-10-15 08:24:00|743|741.8|743|741.8|743|741.8|743|741.8|10
1634286250000|2021-10-15 08:24:10|743.3||743.3||743.3||743.3||11
1634286260000|2021-10-15 08:24:20||742||742||742||741.8|1
1634286270000|2021-10-15 08:24:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|17
1634286280000|2021-10-15 08:24:40|||||||||1
1634286290000|2021-10-15 08:24:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634286300000|2021-10-15 08:25:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|18
1634286320000|2021-10-15 08:25:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|124
1634286330000|2021-10-15 08:25:30|744|742.8|743.8|742.5|744|742.8|743.8|742.5|17
1634286340000|2021-10-15 08:25:40|744|742.8|743.8|742.5|744|742.8|743.8|742.5|4
1634286350000|2021-10-15 08:25:50|||||||||4
1634286370000|2021-10-15 08:26:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|11
1634286380000|2021-10-15 08:26:20|||||||||20
1634286390000|2021-10-15 08:26:30|743.3|742|743.3|742|743.3|742|743.3|742|92
1634286400000|2021-10-15 08:26:40||741.8||741.8||741.8||741.8|21
1634286410000|2021-10-15 08:26:50|743|742|743.3|742|743.3|742|743|742|18
1634286420000|2021-10-15 08:27:00|743|741.8|743|741.8|743|741.8|743|741.8|15
1634286430000|2021-10-15 08:27:10|743.3|742|743.3|742|743.3|742|743.3|742|5
1634286440000|2021-10-15 08:27:20|743|741.8|742.8|741.5|743|741.8|742.8|741.5|27
1634286450000|2021-10-15 08:27:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1634286460000|2021-10-15 08:27:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|88
1634286470000|2021-10-15 08:27:50|743||743||743||743||12
1634286480000|2021-10-15 08:28:00|742.8|741.8|742.8|741.3|742.8|741.8|742.5|741.3|34
1634286490000|2021-10-15 08:28:10|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.3|27
1634286500000|2021-10-15 08:28:20|743|741.8|743|741.8|743|741.8|743|741.8|2
1634286510000|2021-10-15 08:28:30|743.3|741.5|743.3|742|743.3|742|743.3|741.5|48
1634286520000|2021-10-15 08:28:40|743.5||743.5||743.5||743.3||25
1634286530000|2021-10-15 08:28:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|40
1634286540000|2021-10-15 08:29:00|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|73
1634286550000|2021-10-15 08:29:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|121
1634286560000|2021-10-15 08:29:20|743.8|742.5|743.8|742.5|744|742.8|743.8|742.3|105
1634286570000|2021-10-15 08:29:30|744|742.8|744|742.5|744|742.8|743.8|742.5|168
1634286580000|2021-10-15 08:29:40|743.8|742.8|744.3|743|744.3|743|743.8|742.8|104
1634286590000|2021-10-15 08:29:50|744|742.8|744|742.8|744.3|743|744|742.8|240
1634286600000|2021-10-15 08:30:00|744.3|743|744.3|743|744.3|743|744|742.8|45
1634286610000|2021-10-15 08:30:10|744|742.8|744.3|743|744.3|743|744|742.8|273
1634286620000|2021-10-15 08:30:20|744|742.8|744.3|742.8|744.3|742.8|744|742.8|105
1634286630000|2021-10-15 08:30:30|744|743|744|742.8|744|743|744|742.8|5
1634286640000|2021-10-15 08:30:40|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|21
1634286650000|2021-10-15 08:30:50|744|742.8|744|742.5|744|742.8|743.8|742.5|56
1634286660000|2021-10-15 08:31:00||742.8||742.8||742.8||742.8|24
1634286670000|2021-10-15 08:31:10|744.3|743|744.3|743|744.3|743|744.3|743|81
1634286680000|2021-10-15 08:31:20|||||||||12
1634286690000|2021-10-15 08:31:30|744|742.8|744.3|742.8|744.3|742.8|744|742.8|16
1634286700000|2021-10-15 08:31:40||743||743||743||743|5
1634286710000|2021-10-15 08:31:50|||||||||11
1634286720000|2021-10-15 08:32:00|744|742.8|744|742.8|744|742.8|744|742.8|6
1634286730000|2021-10-15 08:32:10|744.3||744||744.3||744||2
1634286740000|2021-10-15 08:32:20|744.3||744||744.3||744||1
1634286750000|2021-10-15 08:32:30|743.8|742.5|744|742.5|744|742.8|743.8|742.5|15
1634286760000|2021-10-15 08:32:40|743.8|742.8|743.8|742.5|744|742.8|743.8|742.5|13
1634286770000|2021-10-15 08:32:50|||||||||1
1634286780000|2021-10-15 08:33:00|744|742.8|744|742.8|744|742.8|744|742.5|5
1634286790000|2021-10-15 08:33:10|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|0
1634286810000|2021-10-15 08:33:30|744|742.8|743.8|742.5|744|742.8|743.8|742.5|7
1634286830000|2021-10-15 08:33:50|744|742.8|744|742.8|744|742.8|743.8|742.8|0
1634286850000|2021-10-15 08:34:10|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|2
1634286870000|2021-10-15 08:34:30|744|742.8|744.3|743|744.3|743|744|742.8|9
1634286880000|2021-10-15 08:34:40|744|742.8|744.3|742.8|744.3|742.8|744|742.8|21
1634286890000|2021-10-15 08:34:50|744|743|744|742.8|744.3|743|744|742.8|2
1634286920000|2021-10-15 08:35:20|744.3|743|744.3|742.8|744.3|743|744|742.8|6
1634286930000|2021-10-15 08:35:30||743||742.8||743||742.8|1
1634286940000|2021-10-15 08:35:40||743||743||743||743|3
1634286960000|2021-10-15 08:36:00|||||||||9
1634286980000|2021-10-15 08:36:20|744|742.8|744|742.8|744|742.8|744|742.8|15
1634286990000|2021-10-15 08:36:30|744.3||744||744.3||744||2
1634287000000|2021-10-15 08:36:40|744.3||744||744.3||744||0
1634287020000|2021-10-15 08:37:00|744.3|743|744|742.8|744.3|743|744|742.8|2
1634287030000|2021-10-15 08:37:10|744.3|743|744.3|743|744.3|743|744|743|9
1634287040000|2021-10-15 08:37:20|||||||||37
1634287050000|2021-10-15 08:37:30|744.5||744.5||744.5||744.3||13
1634287060000|2021-10-15 08:37:40|744.3||744.5||744.5||744.3||9
1634287070000|2021-10-15 08:37:50|744.3||744.3||744.5||744.3||0
1634287080000|2021-10-15 08:38:00|744.5||744.3||744.5||744.3||1
1634287090000|2021-10-15 08:38:10|744.5|743.3|744.3|743|744.5|743.3|744.3|743|10
1634287100000|2021-10-15 08:38:20|744.5|743.3|744.3|743|744.5|743.3|744.3|743|13
1634287110000|2021-10-15 08:38:30|744.5||744.5||744.5||744.5||2
1634287120000|2021-10-15 08:38:40||743.3||743.3||743.3||743|0
1634287130000|2021-10-15 08:38:50||743||743.3||743.3||743|0
1634287140000|2021-10-15 08:39:00|744.3|743|744.5|743.3|744.5|743.3|744.3|743|19
1634287150000|2021-10-15 08:39:10||743||743.3||743.3||743|34
1634287160000|2021-10-15 08:39:20|744.3|743|744.3|743|744.5|743.3|744.3|743|12
1634287180000|2021-10-15 08:39:40|||||||||1
1634287220000|2021-10-15 08:40:20|744.5|743.3|744.3|743|744.5|743.3|744.3|743|11
1634287230000|2021-10-15 08:40:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|1
1634287250000|2021-10-15 08:40:50||743||743.3||743.3||743|4
1634287260000|2021-10-15 08:41:00|744.3|743|744.3|743|744.3|743|744.3|743|1
1634287290000|2021-10-15 08:41:30|||||||||2
1634287300000|2021-10-15 08:41:40|744.5|743.3|744.3|743|744.5|743.3|744.3|743|0
1634287310000|2021-10-15 08:41:50|744.5|743.3|744.5|743|744.5|743.3|744.5|743|25
1634287320000|2021-10-15 08:42:00|744.3||744.3||744.5||744.3||18
1634287330000|2021-10-15 08:42:10|744.5|742.8|744.3|742.8|744.5|742.8|744|742.8|10
1634287340000|2021-10-15 08:42:20|744||744||744||744||148
1634287350000|2021-10-15 08:42:30|744.3||744.3||744.3||744||43
1634287360000|2021-10-15 08:42:40|744||744||744||744||9
1634287380000|2021-10-15 08:43:00|||||||||22
1634287390000|2021-10-15 08:43:10|||||||||10
1634287400000|2021-10-15 08:43:20|||||||||50
1634287420000|2021-10-15 08:43:40|743.8|742.5|744.3|743|744.3|743|743.8|742.5|283
1634287440000|2021-10-15 08:44:00|744.5||744.5||744.5||744.3||9
1634287450000|2021-10-15 08:44:10|744.3||744.3||744.3||744.3||1
1634287460000|2021-10-15 08:44:20|744.5|743.3|744.3|743|744.5|743.3|744.3|743|5
1634287470000|2021-10-15 08:44:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743|1
1634287480000|2021-10-15 08:44:40|||||||||53
1634287490000|2021-10-15 08:44:50|744.3|743|744.5|743.3|744.5|743.3|744.3|743|49
1634287500000|2021-10-15 08:45:00||743||743||743.3||743|1
1634287510000|2021-10-15 08:45:10|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743|0
1634287520000|2021-10-15 08:45:20||743||743.3||743.3||743|0
1634287530000|2021-10-15 08:45:30|||||||||4
1634287550000|2021-10-15 08:45:50|||||||||2
1634287560000|2021-10-15 08:46:00|744.3|743|744.5|743|744.5|743|744.3|743|14
1634287570000|2021-10-15 08:46:10||743.3||743.3||743.3||743|1
1634287580000|2021-10-15 08:46:20|744.3|743|744.3|743|744.3|743|744.3|743|0
1634287590000|2021-10-15 08:46:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|18
1634287610000|2021-10-15 08:46:50|||||||||1
1634287640000|2021-10-15 08:47:20|||||||||3
1634287650000|2021-10-15 08:47:30|||||||||13
1634287660000|2021-10-15 08:47:40||743||743.3||743.3||743|20
1634287670000|2021-10-15 08:47:50|||||||||7
1634287680000|2021-10-15 08:48:00|||||||||1
1634287690000|2021-10-15 08:48:10|||||||||3
1634287710000|2021-10-15 08:48:30|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|29
1634287720000|2021-10-15 08:48:40|744.8||744.5||744.8||744.5||5
1634287770000|2021-10-15 08:49:30|744.8||744.5||744.8||744.5||10
1634287780000|2021-10-15 08:49:40|744.8||744.5||744.8||744.5||4
1634287800000|2021-10-15 08:50:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|25
1634287810000|2021-10-15 08:50:10|||||||||28
1634287820000|2021-10-15 08:50:20|||||||||4
1634287840000|2021-10-15 08:50:40|||||||||33
1634287850000|2021-10-15 08:50:50|745||745||745||745||133
1634287860000|2021-10-15 08:51:00||743.8||743.8||743.8||743.8|30
1634287870000|2021-10-15 08:51:10|||||||||24
1634287880000|2021-10-15 08:51:20|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|2
1634287890000|2021-10-15 08:51:30|||||||||2
1634287910000|2021-10-15 08:51:50|||||||||3
1634287930000|2021-10-15 08:52:10|||||||||102
1634287940000|2021-10-15 08:52:20|||||||||2
1634287980000|2021-10-15 08:53:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|17
1634287990000|2021-10-15 08:53:10|744.3|743|744.3|743|744.3|743|744.3|743|6
1634288010000|2021-10-15 08:53:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|4
1634288030000|2021-10-15 08:53:50|744.3|743|744.3|743|744.3|743|744.3|743|7
1634288040000|2021-10-15 08:54:00|||||||||1
1634288060000|2021-10-15 08:54:20|||||||||10
1634288070000|2021-10-15 08:54:30||742.8||743||743||742.8|3
1634288090000|2021-10-15 08:54:50|||||||||3
1634288100000|2021-10-15 08:55:00|||||||||1
1634288130000|2021-10-15 08:55:30|||||||||21
1634288160000|2021-10-15 08:56:00|744|742.8|743.8|742.5|744|742.8|743.8|742.5|41
1634288170000|2021-10-15 08:56:10|744|742.8|743.8|742.5|744|742.8|743.8|742.5|3
1634288180000|2021-10-15 08:56:20|744|742.8|744|742.8|744|742.8|743.8|742.5|10
1634288190000|2021-10-15 08:56:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|8
1634288200000|2021-10-15 08:56:40|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|16
1634288220000|2021-10-15 08:57:00|||||||||4
1634288240000|2021-10-15 08:57:20|744|742.8|743.8|742.5|744|742.8|743.8|742.5|16
1634288250000|2021-10-15 08:57:30|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|12
1634288260000|2021-10-15 08:57:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|0
1634288270000|2021-10-15 08:57:50||742.3||742.3||742.3||742.3|0
1634288280000|2021-10-15 08:58:00|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1634288290000|2021-10-15 08:58:10|743.3|742|743.3|742|743.3|742|743.3|742|1
1634288300000|2021-10-15 08:58:20|743.5|742.3|743.3|742|743.5|742.3|743.3|742|14
1634288310000|2021-10-15 08:58:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634288330000|2021-10-15 08:58:50|743.3|742|743.5|742|743.5|742|743.3|742|9
1634288340000|2021-10-15 08:59:00|743.3|742.3|743.3|742|743.3|742.3|743.3|742|9
1634288350000|2021-10-15 08:59:10|||||||||11
1634288360000|2021-10-15 08:59:20|||||||||100
1634288380000|2021-10-15 08:59:40|743|741.8|743|741.8|743|741.8|743|741.8|53
1634288390000|2021-10-15 08:59:50|743.3|742|743.3|741.8|743.3|742|743.3|741.8|5
1634288400000|2021-10-15 09:00:00|743|742|743.3|742|743.3|742|743|741.8|2
1634288420000|2021-10-15 09:00:20|||||||||4
1634288430000|2021-10-15 09:00:30|743|741.8|743|741.8|743|741.8|743|741.8|2
1634288450000|2021-10-15 09:00:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|67
1634288460000|2021-10-15 09:01:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|4
1634288470000|2021-10-15 09:01:10|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|36
1634288480000|2021-10-15 09:01:20|||||||||5
1634288490000|2021-10-15 09:01:30|||||||||4
1634288500000|2021-10-15 09:01:40||741.3||741.5||741.5||741.3|138
1634288520000|2021-10-15 09:02:00|743||743||743||742.8||2
1634288530000|2021-10-15 09:02:10|742.8||742.8||742.8||742.8||0
1634288540000|2021-10-15 09:02:20|743|741.8|743|741.8|743|741.8|743|741.8|7
1634288550000|2021-10-15 09:02:30||741.5||741.5||741.8||741.5|1
1634288560000|2021-10-15 09:02:40|742.8||742.8||743||742.8||3
1634288570000|2021-10-15 09:02:50|742.5|741.3|742.3|741|742.5|741.3|742.3|740.8|30
1634288580000|2021-10-15 09:03:00|742.5||742.3||742.5||742.3||90
1634288590000|2021-10-15 09:03:10|||||||||2
1634288610000|2021-10-15 09:03:30|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|126
1634288640000|2021-10-15 09:04:00|743|741.8|743|741.8|743|741.8|742.8|741.5|18
1634288650000|2021-10-15 09:04:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|21
1634288660000|2021-10-15 09:04:20|743||742.8||743||742.8||5
1634288670000|2021-10-15 09:04:30|743|741.8|742.8|741.5|743|741.8|742.8|741.5|8
1634288680000|2021-10-15 09:04:40|743|741.8|743|741.8|743|741.8|743|741.8|1
1634288690000|2021-10-15 09:04:50|||||||||13
1634288700000|2021-10-15 09:05:00|||||||||1
1634288710000|2021-10-15 09:05:10|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|2
1634288720000|2021-10-15 09:05:20|||||||||1
1634288740000|2021-10-15 09:05:40|||||||||2
1634288760000|2021-10-15 09:06:00|||||||||2
1634288770000|2021-10-15 09:06:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1634288780000|2021-10-15 09:06:20|742.3|741|742.5|741.3|742.5|741.3|742.3|741|12
1634288790000|2021-10-15 09:06:30||741||741.3||741.3||741|2
1634288800000|2021-10-15 09:06:40|||||||||2
1634288810000|2021-10-15 09:06:50|||||||||1
1634288820000|2021-10-15 09:07:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|79
1634288840000|2021-10-15 09:07:20|742.8||742.5||742.8||742.5||2
1634288860000|2021-10-15 09:07:40|||||||||11
1634288940000|2021-10-15 09:09:00|742.3|741|742.3|741|742.3|741|742.3|741|10
1634288950000|2021-10-15 09:09:10|||||||||3
1634288960000|2021-10-15 09:09:20|742|740.8|742|740.8|742|740.8|742|740.8|7
1634288970000|2021-10-15 09:09:30|742.3|741|742.3|740.8|742.3|741|742.3|740.8|17
1634288980000|2021-10-15 09:09:40|742||742||742||742||0
1634288990000|2021-10-15 09:09:50|742.3|741|742.3|740.8|742.3|741|742.3|740.8|11
1634289000000|2021-10-15 09:10:00|742|741|742.3|741|742.3|741|742|740.8|5
1634289020000|2021-10-15 09:10:20|742|740.8|742|740.8|742|740.8|742|740.8|5
1634289030000|2021-10-15 09:10:30|742.3|741|742.3|740.8|742.3|741|742|740.8|3
1634289040000|2021-10-15 09:10:40|742|741|742|740.8|742.3|741|742|740.8|30
1634289050000|2021-10-15 09:10:50|742.3|741|742|740.8|742.3|741|742|740.8|45
1634289060000|2021-10-15 09:11:00|741.8|740.5|742|740.8|742|740.8|741.8|740.5|51
1634289070000|2021-10-15 09:11:10||740.5||740.5||740.5||740.5|6
1634289080000|2021-10-15 09:11:20|741.8|740.8|742|740.8|742|740.8|741.8|740.5|10
1634289100000|2021-10-15 09:11:40|||||||||10
1634289110000|2021-10-15 09:11:50|742.3|741|742.3|740.8|742.3|741|742|740.8|27
1634289120000|2021-10-15 09:12:00|742|741|742|740.8|742.3|741|742|740.8|0
1634289130000|2021-10-15 09:12:10|||||||||6
1634289170000|2021-10-15 09:12:50|||||||||5
1634289180000|2021-10-15 09:13:00|742.3|741|742.3|741|742.3|741|742.3|741|3
1634289190000|2021-10-15 09:13:10||740.8||740.8||740.8||740.8|1
1634289200000|2021-10-15 09:13:20||741||741||741||741|0
1634289220000|2021-10-15 09:13:40|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|4
1634289230000|2021-10-15 09:13:50|||||||||1
1634289240000|2021-10-15 09:14:00|||||||||13
1634289250000|2021-10-15 09:14:10|||||||||4
1634289260000|2021-10-15 09:14:20|||||||||3
1634289300000|2021-10-15 09:15:00|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|15
1634289310000|2021-10-15 09:15:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1634289340000|2021-10-15 09:15:40|||||||||3
1634289380000|2021-10-15 09:16:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|44
1634289390000|2021-10-15 09:16:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|7
1634289420000|2021-10-15 09:17:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|7
1634289450000|2021-10-15 09:17:30|||||||||22
1634289460000|2021-10-15 09:17:40|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|7
1634289480000|2021-10-15 09:18:00|742.8|741.5|743.3|742|743.3|742|742.8|741.5|45
1634289490000|2021-10-15 09:18:10|743|741.8|743|741.8|743.3|741.8|743|741.8|8
1634289500000|2021-10-15 09:18:20|||||||||1
1634289510000|2021-10-15 09:18:30|743.3||743||743.3||743||1
1634289520000|2021-10-15 09:18:40|743.3||743.3||743.3||743.3||15
1634289530000|2021-10-15 09:18:50|743||743.3||743.3||743||7
1634289540000|2021-10-15 09:19:00|743|742|743.3|741.8|743.3|742|743|741.8|17
1634289550000|2021-10-15 09:19:10|743|742|743.3|741.8|743.3|742|743|741.8|0
1634289570000|2021-10-15 09:19:30|743|742|743|741.8|743|742|743|741.8|0
1634289590000|2021-10-15 09:19:50|||||||||13
1634289600000|2021-10-15 09:20:00|||||||||33
1634289610000|2021-10-15 09:20:10|743.3||743.3||743.3||743.3||5
1634289620000|2021-10-15 09:20:20|743|742|743.3|742|743.3|742|743|742|20
1634289630000|2021-10-15 09:20:30|743|741.8|743|741.8|743|741.8|743|741.8|135
1634289640000|2021-10-15 09:20:40|||||||||7
1634289660000|2021-10-15 09:21:00|||||||||4
1634289670000|2021-10-15 09:21:10|743.3|742|743.3|742|743.3|742|743.3|742|10
1634289680000|2021-10-15 09:21:20|||||||||9
1634289690000|2021-10-15 09:21:30|743|741.8|743.3|741.8|743.3|742|743|741.8|6
1634289700000|2021-10-15 09:21:40||742||741.8||742||741.8|1
1634289720000|2021-10-15 09:22:00||742||742||742||742|10
1634289730000|2021-10-15 09:22:10|||||||||4
1634289750000|2021-10-15 09:22:30||741.8||741.8||742||741.8|4
1634289760000|2021-10-15 09:22:40|743||743||743||743||2
1634289770000|2021-10-15 09:22:50|743.3|742|743.3|742|743.3|742|743|742|21
1634289780000|2021-10-15 09:23:00|||||||||1
1634289800000|2021-10-15 09:23:20|743|741.8|743.3|742|743.3|742|743|741.8|2
1634289810000|2021-10-15 09:23:30||741.8||741.8||741.8||741.8|0
1634289820000|2021-10-15 09:23:40|743|742|743.3|741.8|743.3|742|743|741.8|1
1634289840000|2021-10-15 09:24:00|743||743||743||743||0
1634289850000|2021-10-15 09:24:10|||||||||2
1634289890000|2021-10-15 09:24:50|||||||||1
1634289900000|2021-10-15 09:25:00|743.3|742|743.3|742|743.3|742|743.3|742|25
1634289920000|2021-10-15 09:25:20|743.5||743.5||743.5||743.5||14
1634289930000|2021-10-15 09:25:30|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|7
1634289940000|2021-10-15 09:25:40|||||||||2
1634289960000|2021-10-15 09:26:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|10
1634289970000|2021-10-15 09:26:10|||||||||2
1634290020000|2021-10-15 09:27:00|||||||||3
1634290050000|2021-10-15 09:27:30|||||||||59
1634290060000|2021-10-15 09:27:40|||||||||16
1634290070000|2021-10-15 09:27:50|||||||||4
1634290080000|2021-10-15 09:28:00|744|742.8|744|742.8|744|742.8|744|742.8|16
1634290090000|2021-10-15 09:28:10|||||||||1
1634290100000|2021-10-15 09:28:20|||||||||1
1634290110000|2021-10-15 09:28:30|744.3|743|744.3|743|744.3|743|744.3|742.8|78
1634290140000|2021-10-15 09:29:00|744|742.8|744|742.8|744|742.8|744|742.8|3
1634290150000|2021-10-15 09:29:10|744.3|743|744.3|743|744.3|743|744.3|743|101
1634290170000|2021-10-15 09:29:30|||||||||14
1634290200000|2021-10-15 09:30:00|||||||||51
1634290210000|2021-10-15 09:30:10||742.8||742.8||743||742.8|8
1634290220000|2021-10-15 09:30:20|744|743|744|742.8|744.3|743|744|742.8|2
1634290230000|2021-10-15 09:30:30|744.3|743|744|742.8|744.3|743|744|742.8|1
1634290250000|2021-10-15 09:30:50|744.3||744||744.3||744||12
1634290270000|2021-10-15 09:31:10|744.3||744||744.3||744||16
1634290300000|2021-10-15 09:31:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|8
1634290310000|2021-10-15 09:31:50|744||744||744||743.8||6
1634290320000|2021-10-15 09:32:00||742.8||742.8||742.8||742.8|0
1634290330000|2021-10-15 09:32:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|36
1634290350000|2021-10-15 09:32:30|744|742.8|743.8|742.5|744|742.8|743.8|742.5|54
1634290360000|2021-10-15 09:32:40|744||743.8||744||743.8||0
1634290400000|2021-10-15 09:33:20|||||||||4
1634290410000|2021-10-15 09:33:30|||||||||4
1634290420000|2021-10-15 09:33:40|||||||||15
1634290430000|2021-10-15 09:33:50|744|742.8|743.8|742.5|744|742.8|743.8|742.5|26
1634290440000|2021-10-15 09:34:00|744|742.8|743.8|742.5|744|742.8|743.8|742.5|26
1634290460000|2021-10-15 09:34:20|744|742.8|743.8|742.5|744|742.8|743.8|742.5|70
1634290480000|2021-10-15 09:34:40|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|37
1634290490000|2021-10-15 09:34:50|743.3|742|743.3|742|743.5|742|743.3|742|35
1634290510000|2021-10-15 09:35:10|||||||||2
1634290520000|2021-10-15 09:35:20|||||||||5
1634290530000|2021-10-15 09:35:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|57
1634290550000|2021-10-15 09:35:50|||||||||55
1634290560000|2021-10-15 09:36:00|743.8|742.5|744|742.8|744|742.8|743.8|742.5|13
1634290570000|2021-10-15 09:36:10||742.5||742.8||742.8||742.5|2
1634290580000|2021-10-15 09:36:20||742.5||742.8||742.8||742.5|3
1634290590000|2021-10-15 09:36:30||742.5||742.8||742.8||742.5|0
1634290600000|2021-10-15 09:36:40|||||||||1
1634290610000|2021-10-15 09:36:50|744.3||744||744.3||744||111
1634290620000|2021-10-15 09:37:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|30
1634290630000|2021-10-15 09:37:10|744|742.8|744|742.8|744|742.8|744|742.8|92
1634290660000|2021-10-15 09:37:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|28
1634290670000|2021-10-15 09:37:50|744|742.8|744|742.5|744|742.8|744|742.5|3
1634290680000|2021-10-15 09:38:00|743.8|742.8|744|742.5|744|742.8|743.8|742.5|2
1634290690000|2021-10-15 09:38:10|743.8||743.8||744||743.8||7
1634290700000|2021-10-15 09:38:20||742.3||742.3||742.3||742.3|0
1634290710000|2021-10-15 09:38:30|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|3
1634290720000|2021-10-15 09:38:40|||||||||1
1634290730000|2021-10-15 09:38:50|||||||||2
1634290740000|2021-10-15 09:39:00|||||||||50
1634290760000|2021-10-15 09:39:20|||||||||1
1634290780000|2021-10-15 09:39:40|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|3
1634290790000|2021-10-15 09:39:50|||||||||3
1634290800000|2021-10-15 09:40:00|||||||||9
1634290820000|2021-10-15 09:40:20|||||||||9
1634290840000|2021-10-15 09:40:40|743.8||743.8||743.8||743.8||6
1634290850000|2021-10-15 09:40:50|743.5|742|743.5|742|743.5|742|743.3|742|18
1634290860000|2021-10-15 09:41:00|743.3||743.3||743.3||743.3||0
1634290870000|2021-10-15 09:41:10|||||||||5
1634290880000|2021-10-15 09:41:20|||||||||2
1634290890000|2021-10-15 09:41:30|||||||||30
1634290900000|2021-10-15 09:41:40||741.8||741.8||741.8||741.8|5
1634290910000|2021-10-15 09:41:50|743|742|743.3|741.8|743.3|742|743|741.8|11
1634290920000|2021-10-15 09:42:00|743||743||743||743||0
1634290930000|2021-10-15 09:42:10|743.3|742|743.3|742|743.3|742|743.3|742|3
1634290960000|2021-10-15 09:42:40|743.5|742.3|743.3|742|743.5|742.3|743.3|742|0
1634291000000|2021-10-15 09:43:20|||||||||2
1634291010000|2021-10-15 09:43:30|743.5||743.3||743.5||743.3||7
1634291030000|2021-10-15 09:43:50|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|24
1634291040000|2021-10-15 09:44:00||742||742||742||742|47
1634291050000|2021-10-15 09:44:10|743.3|742.3|743.3|742|743.3|742.3|743.3|742|2
1634291060000|2021-10-15 09:44:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|150
1634291070000|2021-10-15 09:44:30|743.3|742|743.3|742|743.3|742|743.3|742|0
1634291080000|2021-10-15 09:44:40|||||||||3
1634291110000|2021-10-15 09:45:10|||||||||2
1634291130000|2021-10-15 09:45:30|||||||||11
1634291140000|2021-10-15 09:45:40|||||||||4
1634291150000|2021-10-15 09:45:50|||||||||2
1634291160000|2021-10-15 09:46:00||741.8||741.8||742||741.8|7
1634291170000|2021-10-15 09:46:10|743|742|743.3|742|743.3|742|743|742|1
1634291180000|2021-10-15 09:46:20|||||||||1
1634291190000|2021-10-15 09:46:30|743|741.8|743.3|741.8|743.3|741.8|743|741.8|2
1634291200000|2021-10-15 09:46:40|743||743||743.3||743||0
1634291210000|2021-10-15 09:46:50|743.3|742|743|741.8|743.3|742|743|741.8|9
1634291220000|2021-10-15 09:47:00|743.3|742|743.3|742|743.3|742|743.3|742|6
1634291230000|2021-10-15 09:47:10|||||||||4
1634291240000|2021-10-15 09:47:20|||||||||15
1634291250000|2021-10-15 09:47:30|||||||||19
1634291270000|2021-10-15 09:47:50|||||||||5
1634291310000|2021-10-15 09:48:30|||||||||3
1634291330000|2021-10-15 09:48:50|743.5||743.3||743.5||743.3||9
1634291340000|2021-10-15 09:49:00|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|13
1634291350000|2021-10-15 09:49:10|||||||||2
1634291360000|2021-10-15 09:49:20|743.3|742|743.5|742.3|743.5|742.3|743.3|742|1
1634291370000|2021-10-15 09:49:30|743.3|742|743.3|742|743.3|742|743.3|742|2
1634291400000|2021-10-15 09:50:00|743|741.8|743.3|741.8|743.3|741.8|743|741.8|3
1634291410000|2021-10-15 09:50:10|743|742|743.3|742|743.3|742|743|742|0
1634291420000|2021-10-15 09:50:20|||||||||1
1634291450000|2021-10-15 09:50:50|||||||||4
1634291470000|2021-10-15 09:51:10|||||||||2
1634291490000|2021-10-15 09:51:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|4
1634291500000|2021-10-15 09:51:40|743.3|742|743.3|742|743.3|742|743.3|742|21
1634291510000|2021-10-15 09:51:50|743.5|742.3|743.3|742|743.5|742.3|743.3|742|32
1634291520000|2021-10-15 09:52:00|743|741.8|743|741.8|743|741.8|743|741.8|20
1634291530000|2021-10-15 09:52:10|743.3|742|743|741.8|743.3|742|743|741.8|0
1634291540000|2021-10-15 09:52:20|743.3|742|743.3|742|743.3|742|743.3|741.8|1
1634291550000|2021-10-15 09:52:30||741.8||742||742||741.8|0
1634291560000|2021-10-15 09:52:40|743|741.8|743|741.8|743|741.8|743|741.8|11
1634291590000|2021-10-15 09:53:10|743.3|742|743.3|742|743.3|742|743.3|742|4
1634291620000|2021-10-15 09:53:40|743|741.8|743|741.8|743.3|741.8|743|741.8|5
1634291640000|2021-10-15 09:54:00|||||||||15
1634291650000|2021-10-15 09:54:10|743.3|742|743.3|742|743.3|742|743.3|742|3
1634291660000|2021-10-15 09:54:20|743|741.8|743.3|742|743.3|742|743|741.8|7
1634291680000|2021-10-15 09:54:40|||||||||5
1634291690000|2021-10-15 09:54:50|743.5||743.3||743.5||743.3||2
1634291700000|2021-10-15 09:55:00|||||||||4
1634291730000|2021-10-15 09:55:30|||||||||1
1634291760000|2021-10-15 09:56:00|743|741.8|743|741.8|743|741.8|743|741.8|45
1634291770000|2021-10-15 09:56:10|||||||||15
1634291780000|2021-10-15 09:56:20|||||||||5
1634291790000|2021-10-15 09:56:30|||||||||3
1634291800000|2021-10-15 09:56:40|||||||||12
1634291810000|2021-10-15 09:56:50|||||||||13
1634291820000|2021-10-15 09:57:00|||||||||11
1634291830000|2021-10-15 09:57:10|||||||||18
1634291840000|2021-10-15 09:57:20|743.3||743||743.3||743||21
1634291850000|2021-10-15 09:57:30|743.3||743||743.3||743||34
1634291880000|2021-10-15 09:58:00|743.3||743||743.3||743||22
1634291890000|2021-10-15 09:58:10|||||||||1
1634291900000|2021-10-15 09:58:20|743.3||743.3||743.3||743.3||9
1634291910000|2021-10-15 09:58:30||742||742||742||742|1
1634291920000|2021-10-15 09:58:40|||||||||1
1634291950000|2021-10-15 09:59:10|||||||||1
1634291990000|2021-10-15 09:59:50|||||||||1
1634292000000|2021-10-15 10:00:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|12
1634292010000|2021-10-15 10:00:10|||||||||22
1634292050000|2021-10-15 10:00:50|743.3|742|743.5|742|743.5|742|743.3|742|41
1634292060000|2021-10-15 10:01:00||742.3||742.3||742.3||742.3|2
1634292070000|2021-10-15 10:01:10|||||||||6
1634292080000|2021-10-15 10:01:20|743.3|742|743.3|742|743.5|742.3|743.3|742|12
1634292090000|2021-10-15 10:01:30|743.5|742.3|743.5|742|743.5|742.3|743.5|742|7
1634292100000|2021-10-15 10:01:40||742.3||742.3||742.3||742.3|5
1634292110000|2021-10-15 10:01:50|||||||||27
1634292120000|2021-10-15 10:02:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|9
1634292150000|2021-10-15 10:02:30|||||||||25
1634292160000|2021-10-15 10:02:40|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|2
1634292170000|2021-10-15 10:02:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|20
1634292180000|2021-10-15 10:03:00|743.8||743.8||743.8||743.5||0
1634292190000|2021-10-15 10:03:10||742.5||742.5||742.5||742.5|0
1634292200000|2021-10-15 10:03:20|||||||||3
1634292210000|2021-10-15 10:03:30|744|742.8|744|742.8|744|742.8|744|742.8|31
1634292250000|2021-10-15 10:04:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|9
1634292270000|2021-10-15 10:04:30|||||||||4
1634292280000|2021-10-15 10:04:40|||||||||64
1634292290000|2021-10-15 10:04:50|||||||||2
1634292310000|2021-10-15 10:05:10|||||||||10
1634292320000|2021-10-15 10:05:20|||||||||4
1634292350000|2021-10-15 10:05:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|4
1634292360000|2021-10-15 10:06:00|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|11
1634292370000|2021-10-15 10:06:10|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1634292380000|2021-10-15 10:06:20|||||||||1
1634292390000|2021-10-15 10:06:30|743.3|742|743.3|742|743.3|742|743.3|742|3
1634292400000|2021-10-15 10:06:40|743.5|742.3|743.5|742|743.5|742.3|743.5|742|6
1634292410000|2021-10-15 10:06:50|743.3||743.3||743.3||743.3||0
1634292420000|2021-10-15 10:07:00|743.5|742.3|743.5|742|743.5|742.3|743.5|742|0
1634292430000|2021-10-15 10:07:10||742.3||742.3||742.3||742.3|0
1634292440000|2021-10-15 10:07:20|743.3|742|743.3|742|743.3|742|743.3|742|1
1634292450000|2021-10-15 10:07:30|743.5||743.3||743.5||743.3||4
1634292470000|2021-10-15 10:07:50|743.5||743.5||743.5||743.3||4
1634292480000|2021-10-15 10:08:00|743.3||743.5||743.5||743.3||1
1634292490000|2021-10-15 10:08:10|743.3||743.3||743.3||743.3||0
1634292510000|2021-10-15 10:08:30|||||||||3
1634292540000|2021-10-15 10:09:00|743|741.8|743.3|742|743.3|742|743|741.8|25
1634292550000|2021-10-15 10:09:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|12
1634292570000|2021-10-15 10:09:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|10
1634292580000|2021-10-15 10:09:40|744|742.8|743.8|742.5|744|742.8|743.8|742.5|34
1634292600000|2021-10-15 10:10:00|||||||||1
1634292610000|2021-10-15 10:10:10||742.3||742.3||742.3||742.3|0
1634292620000|2021-10-15 10:10:20|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|0
1634292630000|2021-10-15 10:10:30|||||||||4
1634292650000|2021-10-15 10:10:50|||||||||3
1634292660000|2021-10-15 10:11:00|744|742.8|744|742.8|744|742.8|744|742.8|2
1634292680000|2021-10-15 10:11:20|||||||||3
1634292690000|2021-10-15 10:11:30|||||||||23
1634292710000|2021-10-15 10:11:50|||||||||69
1634292730000|2021-10-15 10:12:10|||||||||25
1634292740000|2021-10-15 10:12:20|||||||||15
1634292760000|2021-10-15 10:12:40|744.3||744.3||744.3||744.3||1
1634292770000|2021-10-15 10:12:50|744|743|744.3|742.8|744.3|743|744|742.8|9
1634292780000|2021-10-15 10:13:00|744|743|744.3|743|744.3|743|744|743|1
1634292790000|2021-10-15 10:13:10|||||||||20
1634292800000|2021-10-15 10:13:20|||||||||35
1634292820000|2021-10-15 10:13:40|744|742.8|744.3|742.8|744.3|742.8|744|742.8|30
1634292830000|2021-10-15 10:13:50|744||744.3||744.3||744||2
1634292840000|2021-10-15 10:14:00|744|743|744.3|743|744.3|743|744|742.8|15
1634292860000|2021-10-15 10:14:20|744.5|743.3|744.5|743|744.5|743.3|744.3|743|13
1634292870000|2021-10-15 10:14:30|744.3|743.3|744.3|743|744.3|743.3|744.3|743|2
1634292910000|2021-10-15 10:15:10|744|742.8|744|742.8|744|742.8|744|742.8|10
1634292920000|2021-10-15 10:15:20||742.5||742.8||742.8||742.5|8
1634292930000|2021-10-15 10:15:30|||||||||1
1634292940000|2021-10-15 10:15:40|||||||||8
1634292960000|2021-10-15 10:16:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|21
1634292990000|2021-10-15 10:16:30|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|13
1634293000000|2021-10-15 10:16:40|743.5||743.5||743.8||743.5||2
1634293020000|2021-10-15 10:17:00|743.3|742|743.5|742|743.5|742.3|743.3|742|10
1634293030000|2021-10-15 10:17:10|743.8|742.3|743.8|742.5|743.8|742.5|743.8|742.3|16
1634293040000|2021-10-15 10:17:20||742.3||742.5||742.5||742.3|1
1634293080000|2021-10-15 10:18:00|743.5|742.3|743.8|742.5|744|742.5|743.5|742.3|65
1634293090000|2021-10-15 10:18:10|744||743.8||744||743.8||5
1634293110000|2021-10-15 10:18:30|744||743.8||744||743.8||0
1634293140000|2021-10-15 10:19:00|||||||||4
1634293160000|2021-10-15 10:19:20|744|742.8|744|742.8|744|742.8|744|742.5|2
1634293170000|2021-10-15 10:19:30|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|4
1634293180000|2021-10-15 10:19:40|||||||||2
1634293200000|2021-10-15 10:20:00|744|742.8|744|742.8|744|742.8|744|742.8|0
1634293210000|2021-10-15 10:20:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1634293220000|2021-10-15 10:20:20|||||||||1
1634293240000|2021-10-15 10:20:40|744|742.8|744|742.8|744|742.8|744|742.8|20
1634293270000|2021-10-15 10:21:10|744.3||744.3||744.3||744||491
1634293280000|2021-10-15 10:21:20|744||744||744.3||744||0
1634293290000|2021-10-15 10:21:30|744.3|743|744.3|742.8|744.3|743|744|742.8|3
1634293300000|2021-10-15 10:21:40|744|743|744|742.8|744.3|743|744|742.8|12
1634293310000|2021-10-15 10:21:50|744.3|743|744|742.8|744.3|743|744|742.8|2
1634293320000|2021-10-15 10:22:00|744.3||744||744.3||744||0
1634293330000|2021-10-15 10:22:10|||||||||7
1634293340000|2021-10-15 10:22:20|744.3||744.3||744.3||744.3||5
1634293350000|2021-10-15 10:22:30||743||743||743||743|1
1634293360000|2021-10-15 10:22:40|||||||||4
1634293380000|2021-10-15 10:23:00|||||||||9
1634293410000|2021-10-15 10:23:30||742.8||743||743||742.8|0
1634293440000|2021-10-15 10:24:00|||||||||1
1634293450000|2021-10-15 10:24:10|||||||||10
1634293470000|2021-10-15 10:24:30|||||||||11
1634293520000|2021-10-15 10:25:20|||||||||4
1634293530000|2021-10-15 10:25:30|744.5||744.3||744.5||744.3||17
1634293540000|2021-10-15 10:25:40|||||||||4
1634293550000|2021-10-15 10:25:50|||||||||5
1634293560000|2021-10-15 10:26:00|||||||||4
1634293570000|2021-10-15 10:26:10|||||||||1
1634293580000|2021-10-15 10:26:20|||||||||10
1634293590000|2021-10-15 10:26:30|744|742.8|744|742.8|744|742.8|744|742.8|25
1634293620000|2021-10-15 10:27:00|743.8|742.5|744|742.5|744|742.8|743.8|742.5|25
1634293630000|2021-10-15 10:27:10|743.8||743.8||743.8||743.8||0
1634293650000|2021-10-15 10:27:30|||||||||1
1634293670000|2021-10-15 10:27:50|||||||||58
1634293690000|2021-10-15 10:28:10|||||||||58
1634293700000|2021-10-15 10:28:20|||||||||3
1634293720000|2021-10-15 10:28:40|||||||||400
1634293740000|2021-10-15 10:29:00|||||||||46
1634293750000|2021-10-15 10:29:10|||||||||3
1634293770000|2021-10-15 10:29:30|744|742.8|744|742.8|744|742.8|744|742.8|129
1634293780000|2021-10-15 10:29:40||742.5||742.8||742.8||742.5|7
1634293810000|2021-10-15 10:30:10|||||||||56
1634293820000|2021-10-15 10:30:20|743.8|742.5|744|742.5|744|742.5|743.8|742.5|3
1634293830000|2021-10-15 10:30:30|743.8|742.8|743.8|742.5|743.8|742.8|743.8|742.5|0
1634293840000|2021-10-15 10:30:40|||||||||14
1634293850000|2021-10-15 10:30:50|744|742.8|744|742.8|744|742.8|744|742.8|25
1634293860000|2021-10-15 10:31:00|744.3|743|744.3|743|744.3|743|744.3|743|327
1634293910000|2021-10-15 10:31:50|744.5||744.3||744.5||744.3||31
1634293930000|2021-10-15 10:32:10|||||||||1
1634293940000|2021-10-15 10:32:20|||||||||1
1634293990000|2021-10-15 10:33:10|||||||||5
1634294030000|2021-10-15 10:33:50|||||||||2
1634294040000|2021-10-15 10:34:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|4
1634294050000|2021-10-15 10:34:10|744.3|743|744.3|743|744.5|743.3|744.3|743|26
1634294070000|2021-10-15 10:34:30|744.5|743.3|744.3|743|744.5|743.3|744.3|743|17
1634294080000|2021-10-15 10:34:40|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|30
1634294090000|2021-10-15 10:34:50||743||743.3||743.3||743|2
1634294100000|2021-10-15 10:35:00|744.3|743|744.3|743|744.3|743|744.3|743|1
1634294140000|2021-10-15 10:35:40|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|9
1634294150000|2021-10-15 10:35:50|744.3|743|744.3|743|744.3|743|744.3|743|10
1634294160000|2021-10-15 10:36:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|9
1634294170000|2021-10-15 10:36:10|744.3|743|744.5|743.3|744.5|743.3|744.3|743|2
1634294180000|2021-10-15 10:36:20|744.3|743|744.5|743.3|744.5|743.3|744.3|743|12
1634294200000|2021-10-15 10:36:40||743||743.3||743.3||743|10
1634294210000|2021-10-15 10:36:50|744.3|743|744.5|743|744.5|743.3|744.3|743|8
1634294220000|2021-10-15 10:37:00||743.3||743||743.3||743|4
1634294230000|2021-10-15 10:37:10||743.3||743.3||743.3||743.3|14
1634294240000|2021-10-15 10:37:20|||||||||50
1634294250000|2021-10-15 10:37:30|||||||||1
1634294270000|2021-10-15 10:37:50|||||||||1
1634294280000|2021-10-15 10:38:00|||||||||1
1634294310000|2021-10-15 10:38:30|||||||||2
1634294330000|2021-10-15 10:38:50|||||||||3
1634294340000|2021-10-15 10:39:00|||||||||1370
1634294370000|2021-10-15 10:39:30|||||||||25
1634294400000|2021-10-15 10:40:00|||||||||1
1634294430000|2021-10-15 10:40:30|||||||||16
1634294440000|2021-10-15 10:40:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|80
1634294450000|2021-10-15 10:40:50|||||||||3
1634294510000|2021-10-15 10:41:50|744.3|743|744.5|743.3|744.5|743.3|744.3|743|73
1634294520000|2021-10-15 10:42:00|744.3|743|744.5|743.3|744.5|743.3|744.3|743|22
1634294580000|2021-10-15 10:43:00|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|25
1634294600000|2021-10-15 10:43:20|744.8||744.5||744.8||744.5||35
1634294610000|2021-10-15 10:43:30|744.8|743.5|744.8|743.5|744.8|743.5|744.5|743.5|0
1634294630000|2021-10-15 10:43:50|||||||||1
1634294640000|2021-10-15 10:44:00|||||||||2
1634294650000|2021-10-15 10:44:10|||||||||1
1634294660000|2021-10-15 10:44:20|||||||||1
1634294690000|2021-10-15 10:44:50||743.3||743.3||743.3||743.3|27
1634294700000|2021-10-15 10:45:00||743.5||743.3||743.5||743.3|4
1634294710000|2021-10-15 10:45:10||743.5||743.5||743.5||743.3|6
1634294720000|2021-10-15 10:45:20|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|8
1634294770000|2021-10-15 10:46:10|||||||||1
1634294800000|2021-10-15 10:46:40|||||||||6
1634294820000|2021-10-15 10:47:00|||||||||52
1634294840000|2021-10-15 10:47:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|59
1634294860000|2021-10-15 10:47:40|||||||||6
1634294880000|2021-10-15 10:48:00|||||||||4
1634294890000|2021-10-15 10:48:10|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|12
1634294920000|2021-10-15 10:48:40|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|9
1634294950000|2021-10-15 10:49:10|744.5|743.3|744.5|743.3|744.8|743.3|744.5|743.3|7
1634294960000|2021-10-15 10:49:20|744.8||744.5||744.8||744.5||0
1634294970000|2021-10-15 10:49:30|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|9
1634294980000|2021-10-15 10:49:40|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.5|7
1634294990000|2021-10-15 10:49:50||743.3||743.3||743.5||743.3|11
1634295000000|2021-10-15 10:50:00||743.5||743.5||743.5||743.5|2
1634295030000|2021-10-15 10:50:30|||||||||27
1634295040000|2021-10-15 10:50:40|744.5|743.3|744.5|743.3|744.5|743.5|744.5|743.3|29
1634295050000|2021-10-15 10:50:50|||||||||25
1634295110000|2021-10-15 10:51:50|744.3|743|744.3|743|744.3|743|744.3|743|34
1634295120000|2021-10-15 10:52:00|744|742.8|744|742.8|744|742.8|744|742.8|11
1634295130000|2021-10-15 10:52:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|25
1634295150000|2021-10-15 10:52:30|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|2
1634295160000|2021-10-15 10:52:40|743.5|742.3|743.8|742.3|743.8|742.3|743.5|742.3|6
1634295170000|2021-10-15 10:52:50|743.5||743.8||743.8||743.5||1
1634295180000|2021-10-15 10:53:00|743.5||743.5||743.5||743.5||0
1634295210000|2021-10-15 10:53:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634295230000|2021-10-15 10:53:50|||||||||2
1634295280000|2021-10-15 10:54:40|||||||||23
1634295300000|2021-10-15 10:55:00|744|742.8|744|742.8|744|742.8|744|742.8|50
1634295310000|2021-10-15 10:55:10|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|29
1634295320000|2021-10-15 10:55:20|744|742.8|744|742.8|744|742.8|744|742.8|2
1634295330000|2021-10-15 10:55:30||742.5||742.5||742.8||742.5|12
1634295340000|2021-10-15 10:55:40|743.8||743.8||743.8||743.8||0
1634295350000|2021-10-15 10:55:50|744|742.8|744|742.8|744|742.8|744|742.8|3
1634295360000|2021-10-15 10:56:00|||||||||1
1634295410000|2021-10-15 10:56:50|744.3|743|744|742.8|744.3|743|744|742.8|16
1634295420000|2021-10-15 10:57:00|744.3|743|744.3|743|744.3|743|744.3|743|1
1634295430000|2021-10-15 10:57:10|||||||||3
1634295440000|2021-10-15 10:57:20||742.8||742.8||742.8||742.8|2
1634295450000|2021-10-15 10:57:30|744|743|744.3|743|744.3|743|744|743|4
1634295470000|2021-10-15 10:57:50||742.8||743||743||742.8|1
1634295480000|2021-10-15 10:58:00|||||||||1
1634295490000|2021-10-15 10:58:10|||||||||4
1634295530000|2021-10-15 10:58:50|744|742.8|744.3|743|744.3|743|744|742.8|12
1634295540000|2021-10-15 10:59:00|744|742.8|744|742.8|744|742.8|744|742.8|7
1634295550000|2021-10-15 10:59:10|744.3|743|744.3|743|744.3|743|744.3|743|0
1634295560000|2021-10-15 10:59:20|744|742.8|744|742.8|744|742.8|744|742.8|0
1634295590000|2021-10-15 10:59:50|744.3|743|744.3|743|744.3|743|744.3|743|5
1634295600000|2021-10-15 11:00:00|744|742.8|744|742.8|744|742.8|744|742.8|9
1634295610000|2021-10-15 11:00:10|744.3|743|744.3|743|744.3|743|744.3|742.8|2
1634295620000|2021-10-15 11:00:20|744.5||744.5||744.5||744.5||26
1634295630000|2021-10-15 11:00:30|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743|8
1634295640000|2021-10-15 11:00:40|||||||||2
1634295680000|2021-10-15 11:01:20|||||||||2
1634295690000|2021-10-15 11:01:30|||||||||7
1634295700000|2021-10-15 11:01:40||743||743||743||743|9
1634295710000|2021-10-15 11:01:50|744.3||744.5||744.5||744.3||16
1634295720000|2021-10-15 11:02:00|744.3||744.3||744.3||744.3||1
1634295750000|2021-10-15 11:02:30|||||||||27
1634295780000|2021-10-15 11:03:00|744|742.8|744.3|742.8|744.3|742.8|744|742.8|24
1634295790000|2021-10-15 11:03:10|744||744.3||744.3||744||4
1634295800000|2021-10-15 11:03:20||743||743||743||743|0
1634295810000|2021-10-15 11:03:30||742.8||742.8||742.8||742.8|0
1634295820000|2021-10-15 11:03:40|744|743|744.3|743|744.3|743|744|742.8|1
1634295830000|2021-10-15 11:03:50|744|742.8|744.3|743|744.3|743|744|742.8|2
1634295840000|2021-10-15 11:04:00|||||||||5
1634295850000|2021-10-15 11:04:10||742.8||743||743||742.8|0
1634295860000|2021-10-15 11:04:20||742.8||743||743||742.8|0
1634295880000|2021-10-15 11:04:40|||||||||1
1634295890000|2021-10-15 11:04:50|||||||||11
1634295900000|2021-10-15 11:05:00|||||||||1
1634295910000|2021-10-15 11:05:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743|10
1634295930000|2021-10-15 11:05:30|744.3|743|744.3|743|744.3|743|744.3|743|2
1634295950000|2021-10-15 11:05:50||742.8||743||743||742.8|3
1634295960000|2021-10-15 11:06:00|||||||||4
1634295970000|2021-10-15 11:06:10||742.8||743||743||742.8|0
1634295980000|2021-10-15 11:06:20|744|742.8|744|742.8|744|742.8|744|742.8|0
1634296000000|2021-10-15 11:06:40|744.3||744.3||744.3||744.3||2
1634296010000|2021-10-15 11:06:50|744|743|744|742.8|744|743|744|742.8|5
1634296030000|2021-10-15 11:07:10|||||||||1
1634296040000|2021-10-15 11:07:20|744.3|743|744.3|742.8|744.3|743|744.3|742.8|2
1634296050000|2021-10-15 11:07:30||743||743||743||743|0
1634296060000|2021-10-15 11:07:40|744|742.8|744|742.8|744|742.8|744|742.8|1
1634296090000|2021-10-15 11:08:10|744.3|743|744.3|743|744.3|743|744.3|742.8|7
1634296100000|2021-10-15 11:08:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|3005
1634296110000|2021-10-15 11:08:30|744.8||744.5||744.8||744.5||13
1634296120000|2021-10-15 11:08:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|20
1634296130000|2021-10-15 11:08:50|||||||||1
1634296140000|2021-10-15 11:09:00|744.8|743.5|744.8|743.5|744.8|743.5|744.5|743.3|50
1634296160000|2021-10-15 11:09:20|744.5|743.3|744.8|743.3|744.8|743.5|744.5|743.3|41
1634296170000|2021-10-15 11:09:30|744.5|743.5|744.8|743.3|744.8|743.5|744.5|743.3|9
1634296180000|2021-10-15 11:09:40|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.3|10
1634296190000|2021-10-15 11:09:50|||||||||2
1634296200000|2021-10-15 11:10:00|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|8
1634296210000|2021-10-15 11:10:10|745||745||745||745||3
1634296220000|2021-10-15 11:10:20|744.8|743.8|745|743.8|745|743.8|744.8|743.5|52
1634296230000|2021-10-15 11:10:30|745.3||745.3||745.3||745||14
1634296240000|2021-10-15 11:10:40||744||744||744||743.8|10
1634296250000|2021-10-15 11:10:50||743.8||744||744||743.8|4
1634296270000|2021-10-15 11:11:10|||||||||16
1634296280000|2021-10-15 11:11:20|745.5||745.3||745.5||745.3||26
1634296290000|2021-10-15 11:11:30|||||||||43
1634296300000|2021-10-15 11:11:40|745.5||745.5||745.5||745.5||6
1634296310000|2021-10-15 11:11:50||744.3||744.3||744.3||744|14
1634296320000|2021-10-15 11:12:00|||||||||1
1634296330000|2021-10-15 11:12:10||744||744||744||744|1
1634296340000|2021-10-15 11:12:20|745.3||745.3||745.3||745.3||1
1634296350000|2021-10-15 11:12:30|||||||||10
1634296360000|2021-10-15 11:12:40|745.5||745.5||745.5||745.3||0
1634296370000|2021-10-15 11:12:50|745.3||745.3||745.3||745.3||8
1634296380000|2021-10-15 11:13:00|||||||||2
1634296390000|2021-10-15 11:13:10|||||||||5
1634296410000|2021-10-15 11:13:30|745.5||745.5||745.5||745.5||14
1634296420000|2021-10-15 11:13:40||744.3||744.3||744.3||744.3|0
1634296430000|2021-10-15 11:13:50|||||||||11
1634296440000|2021-10-15 11:14:00|||||||||168
1634296450000|2021-10-15 11:14:10|||||||||77
1634296470000|2021-10-15 11:14:30|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|5
1634296480000|2021-10-15 11:14:40|745.5||745.8||745.8||745.5||13
1634296490000|2021-10-15 11:14:50||744.5||744.5||744.5||744.5|42
1634296500000|2021-10-15 11:15:00|746|744.8|746.3|745|746.3|745|746|744.8|37
1634296510000|2021-10-15 11:15:10|746|744.8|746.3|745|746.3|745|746|744.8|23
1634296520000|2021-10-15 11:15:20|746.5||746.5||746.5||746.5||15
1634296530000|2021-10-15 11:15:30|746.3||746.3||746.3||746.3||0
1634296540000|2021-10-15 11:15:40|||||||||12
1634296550000|2021-10-15 11:15:50|746|744.8|746|744.8|746.3|744.8|746|744.8|26
1634296560000|2021-10-15 11:16:00|746.3||746.3||746.3||746.3||25
1634296570000|2021-10-15 11:16:10|746|745|746|744.8|746|745|746|744.8|2
1634296580000|2021-10-15 11:16:20|||||||||19
1634296590000|2021-10-15 11:16:30|745.8|744.5|746|744.5|746|744.5|745.8|744.5|23
1634296600000|2021-10-15 11:16:40||744.8||744.8||744.8||744.8|1
1634296620000|2021-10-15 11:17:00|745.8|744.5|746|744.8|746|744.8|745.8|744.5|23
1634296640000|2021-10-15 11:17:20|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|31
1634296650000|2021-10-15 11:17:30|746|744.8|746|744.8|746|744.8|746|744.8|9
1634296670000|2021-10-15 11:17:50|||||||||4
1634296680000|2021-10-15 11:18:00|746.3|745|746.3|744.8|746.3|745|746|744.8|65
1634296690000|2021-10-15 11:18:10||745||744.8||745||744.8|0
1634296700000|2021-10-15 11:18:20|746||746||746.3||746||0
1634296710000|2021-10-15 11:18:30|746.3|745|746.3|745|746.3|745|746.3|745|4
1634296720000|2021-10-15 11:18:40|746|744.8|746|744.8|746|744.8|746|744.8|19
1634296750000|2021-10-15 11:19:10|746.3|745|746.3|745|746.3|745|746.3|745|7
1634296760000|2021-10-15 11:19:20|||||||||59
1634296770000|2021-10-15 11:19:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|639
1634296780000|2021-10-15 11:19:40|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|603
1634296790000|2021-10-15 11:19:50|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|28
1634296800000|2021-10-15 11:20:00|||||||||9
1634296810000|2021-10-15 11:20:10|||||||||4
1634296820000|2021-10-15 11:20:20|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|15
1634296830000|2021-10-15 11:20:30|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|16
1634296840000|2021-10-15 11:20:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|0
1634296850000|2021-10-15 11:20:50|||||||||21
1634296860000|2021-10-15 11:21:00|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|4
1634296870000|2021-10-15 11:21:10||745.5||745.5||745.5||745.5|0
1634296880000|2021-10-15 11:21:20||745.3||745.5||745.5||745.3|28
1634296890000|2021-10-15 11:21:30|||||||||1
1634296900000|2021-10-15 11:21:40|||||||||23
1634296910000|2021-10-15 11:21:50|||||||||31
1634296930000|2021-10-15 11:22:10|747|745.8|747|745.8|747|745.8|746.8|745.8|11
1634296950000|2021-10-15 11:22:30|||||||||1
1634297000000|2021-10-15 11:23:20|||||||||11
1634297040000|2021-10-15 11:24:00|||||||||1
1634297060000|2021-10-15 11:24:20|||||||||20
1634297070000|2021-10-15 11:24:30|||||||||3
1634297080000|2021-10-15 11:24:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|45
1634297090000|2021-10-15 11:24:50||745.3||745.5||745.5||745.3|29
1634297100000|2021-10-15 11:25:00|||||||||13
1634297110000|2021-10-15 11:25:10||745.3||745.5||745.5||745.3|10
1634297130000|2021-10-15 11:25:30|||||||||2
1634297150000|2021-10-15 11:25:50|747|745.8|747|745.8|747|745.8|747|745.8|65
1634297160000|2021-10-15 11:26:00|||||||||4
1634297170000|2021-10-15 11:26:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|316
1634297180000|2021-10-15 11:26:20|747|745.8|747|745.8|747|745.8|747|745.5|38
1634297220000|2021-10-15 11:27:00||745.5||745.8||745.8||745.5|25
1634297250000|2021-10-15 11:27:30|||||||||5
1634297260000|2021-10-15 11:27:40|||||||||50
1634297270000|2021-10-15 11:27:50|||||||||1
1634297280000|2021-10-15 11:28:00|||||||||1
1634297290000|2021-10-15 11:28:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|14
1634297300000|2021-10-15 11:28:20|||||||||1
1634297310000|2021-10-15 11:28:30||745.3||745.3||745.3||745.3|62
1634297320000|2021-10-15 11:28:40||745.5||745.5||745.5||745.3|20
1634297330000|2021-10-15 11:28:50|747|745.8|747|745.8|747|745.8|747|745.8|1011
1634297340000|2021-10-15 11:29:00|747.3|746|747|745.8|747.3|746|747|745.8|1307
1634297350000|2021-10-15 11:29:10|||||||||10
1634297360000|2021-10-15 11:29:20|||||||||5
1634297370000|2021-10-15 11:29:30|||||||||4
1634297380000|2021-10-15 11:29:40|746.8|745.5|746.8|745.3|746.8|745.8|746.8|745.3|118
1634297390000|2021-10-15 11:29:50||745.5||745.5||745.5||745.5|0
1634297400000|2021-10-15 11:30:00|||||||||11
1634297410000|2021-10-15 11:30:10|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|313
1634297420000|2021-10-15 11:30:20|746.5|745.5|746.8|745.5|746.8|745.5|746.5|745.5|12
1634297430000|2021-10-15 11:30:30|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|27
1634297440000|2021-10-15 11:30:40|746.5||746.5||746.8||746.5||10
1634297460000|2021-10-15 11:31:00|746.3|745|746.5|745|746.5|745.3|746.3|745|64
1634297470000|2021-10-15 11:31:10|746.8|745.3|746.5|745.3|746.8|745.5|746.5|745.3|7
1634297480000|2021-10-15 11:31:20|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.5|6
1634297490000|2021-10-15 11:31:30|747|745.8|747|745.8|747.3|745.8|747|745.8|131
1634297500000|2021-10-15 11:31:40|747.3||747||747.3||747||7
1634297510000|2021-10-15 11:31:50|||||||||27
1634297520000|2021-10-15 11:32:00||745.5||745.5||745.5||745.5|2
1634297530000|2021-10-15 11:32:10||745.8||745.8||745.8||745.5|28
1634297560000|2021-10-15 11:32:40|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|57
1634297570000|2021-10-15 11:32:50|746.8||746.5||746.8||746.5||1
1634297580000|2021-10-15 11:33:00|||||||||6
1634297590000|2021-10-15 11:33:10||745||745.3||745.3||745|672
1634297600000|2021-10-15 11:33:20||745||745.3||745.3||745|27
1634297620000|2021-10-15 11:33:40|||||||||51
1634297630000|2021-10-15 11:33:50|746.8||746.5||746.8||746.5||15
1634297650000|2021-10-15 11:34:10|||||||||2
1634297670000|2021-10-15 11:34:30|||||||||5
1634297680000|2021-10-15 11:34:40|||||||||9
1634297690000|2021-10-15 11:34:50|||||||||1
1634297700000|2021-10-15 11:35:00||745||745.3||745.3||745|36
1634297710000|2021-10-15 11:35:10|||||||||26
1634297720000|2021-10-15 11:35:20|||||||||1
1634297730000|2021-10-15 11:35:30|||||||||7
1634297750000|2021-10-15 11:35:50|746.8||746.5||746.8||746.5||25
1634297770000|2021-10-15 11:36:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|2
1634297780000|2021-10-15 11:36:20|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|5
1634297800000|2021-10-15 11:36:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1
1634297810000|2021-10-15 11:36:50|||||||||2
1634297860000|2021-10-15 11:37:40|||||||||3
1634297880000|2021-10-15 11:38:00|747|745.8|747|745.8|747|745.8|747|745.8|8
1634297910000|2021-10-15 11:38:30|||||||||104
1634297920000|2021-10-15 11:38:40|||||||||9
1634297930000|2021-10-15 11:38:50|||||||||17
1634297940000|2021-10-15 11:39:00|747.3|746|747.3|746|747.3|746|747.3|746|8
1634297950000|2021-10-15 11:39:10|||||||||13
1634297960000|2021-10-15 11:39:20|||||||||99
1634297970000|2021-10-15 11:39:30|||||||||140
1634297980000|2021-10-15 11:39:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|12
1634297990000|2021-10-15 11:39:50|747.3|746|747.3|746|747.3|746.3|747.3|746|1
1634298000000|2021-10-15 11:40:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|5
1634298020000|2021-10-15 11:40:20|||||||||42
1634298030000|2021-10-15 11:40:30|747.3|746|747.5|746.3|747.5|746.3|747.3|746|13
1634298040000|2021-10-15 11:40:40||746||746.3||746.3||746|1
1634298060000|2021-10-15 11:41:00||746||746.3||746.3||746|12
1634298070000|2021-10-15 11:41:10|747.3|746|747.3|746|747.3|746|747.3|746|0
1634298100000|2021-10-15 11:41:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|60
1634298110000|2021-10-15 11:41:50|747.3|746|747.3|746|747.5|746|747.3|746|21
1634298120000|2021-10-15 11:42:00|747.5||747.3||747.5||747.3||21
1634298160000|2021-10-15 11:42:40|747.5||747.5||747.5||747.5||4
1634298180000|2021-10-15 11:43:00||746.3||746.3||746.3||746.3|27
1634298190000|2021-10-15 11:43:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|6
1634298230000|2021-10-15 11:43:50|747.5|746.3|747.8|746.3|747.8|746.3|747.5|746.3|7
1634298240000|2021-10-15 11:44:00|747.5||747.5||747.8||747.5||3
1634298250000|2021-10-15 11:44:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|2
1634298260000|2021-10-15 11:44:20|747.5|746.3|747.8|746.3|747.8|746.3|747.5|746.3|5
1634298270000|2021-10-15 11:44:30|747.5||747.8||747.8||747.5||2
1634298280000|2021-10-15 11:44:40|747.5||747.5||747.5||747.5||0
1634298290000|2021-10-15 11:44:50|||||||||32
1634298300000|2021-10-15 11:45:00|747.8||747.5||747.8||747.5||5
1634298320000|2021-10-15 11:45:20|747.3|746|747.3|746|747.3|746|747.3|746|9
1634298340000|2021-10-15 11:45:40|||||||||285
1634298350000|2021-10-15 11:45:50|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|4
1634298400000|2021-10-15 11:46:40|747.3|746|747.5|746.3|747.5|746.3|747.3|746|483
1634298410000|2021-10-15 11:46:50||746||746.3||746.3||746|0
1634298440000|2021-10-15 11:47:20|||||||||56
1634298460000|2021-10-15 11:47:40|||||||||62
1634298470000|2021-10-15 11:47:50|||||||||2
1634298480000|2021-10-15 11:48:00|||||||||10
1634298510000|2021-10-15 11:48:30|||||||||29
1634298520000|2021-10-15 11:48:40|||||||||6
1634298540000|2021-10-15 11:49:00|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.5|32
1634298550000|2021-10-15 11:49:10|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|5
1634298560000|2021-10-15 11:49:20|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|11
1634298590000|2021-10-15 11:49:50|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|4
1634298600000|2021-10-15 11:50:00|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|7
1634298620000|2021-10-15 11:50:20||746.3||746.3||746.3||746.3|0
1634298630000|2021-10-15 11:50:30|747.5||747.5||747.5||747.5||0
1634298650000|2021-10-15 11:50:50|747.8||747.5||747.8||747.5||2
1634298660000|2021-10-15 11:51:00|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.5|21
1634298680000|2021-10-15 11:51:20|748||748||748||748||2
1634298690000|2021-10-15 11:51:30||746.8||746.8||746.8||746.8|15
1634298720000|2021-10-15 11:52:00|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|21
1634298730000|2021-10-15 11:52:10|748|746.8|748|746.8|748|746.8|748|746.8|1
1634298750000|2021-10-15 11:52:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|7
1634298760000|2021-10-15 11:52:40|748||748||748||748||87
1634298770000|2021-10-15 11:52:50|747.8||747.8||748||747.8||0
1634298780000|2021-10-15 11:53:00|748||748||748||747.8||1
1634298790000|2021-10-15 11:53:10|747.8|746.8|748|746.8|748|746.8|747.8|746.8|24
1634298800000|2021-10-15 11:53:20|747.8|746.5|747.8|746.5|747.8|746.8|747.8|746.5|0
1634298830000|2021-10-15 11:53:50|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|31
1634298840000|2021-10-15 11:54:00|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.5|4
1634298860000|2021-10-15 11:54:20|||||||||135
1634298880000|2021-10-15 11:54:40||746.3||746.3||746.3||746.3|5
1634298890000|2021-10-15 11:54:50|747.5|746.5|747.8|746.5|747.8|746.5|747.5|746.3|7
1634298910000|2021-10-15 11:55:10|||||||||1
1634298920000|2021-10-15 11:55:20|||||||||7
1634298940000|2021-10-15 11:55:40|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|30
1634298950000|2021-10-15 11:55:50|||||||||1
1634298990000|2021-10-15 11:56:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|10
1634299000000|2021-10-15 11:56:40||746.3||746.5||746.5||746.3|54
1634299010000|2021-10-15 11:56:50||746.3||746.5||746.5||746.3|5
1634299020000|2021-10-15 11:57:00||746.3||746.5||746.5||746.3|17
1634299030000|2021-10-15 11:57:10|||||||||1
1634299040000|2021-10-15 11:57:20|748|746.8|748|746.8|748|746.8|748|746.8|3
1634299050000|2021-10-15 11:57:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|3
1634299060000|2021-10-15 11:57:40|||||||||39
1634299070000|2021-10-15 11:57:50|748|746.8|748|746.8|748|746.8|748|746.8|36
1634299110000|2021-10-15 11:58:30|||||||||3
1634299120000|2021-10-15 11:58:40|||||||||21
1634299130000|2021-10-15 11:58:50|||||||||54
1634299140000|2021-10-15 11:59:00|||||||||1
1634299150000|2021-10-15 11:59:10|||||||||3
1634299160000|2021-10-15 11:59:20|||||||||7
1634299170000|2021-10-15 11:59:30|||||||||8
1634299180000|2021-10-15 11:59:40|||||||||51
1634299190000|2021-10-15 11:59:50|||||||||1
1634299200000|2021-10-15 12:00:00|||||||||16
1634299210000|2021-10-15 12:00:10|||||||||3
1634299230000|2021-10-15 12:00:30|||||||||3
1634299240000|2021-10-15 12:00:40|||||||||9
1634299260000|2021-10-15 12:01:00|748.3||748||748.3||748||23
1634299270000|2021-10-15 12:01:10|748.3|747|748.5|747.3|748.5|747.3|748.3|747|6
1634299280000|2021-10-15 12:01:20||747||747.3||747.3||747|45
1634299300000|2021-10-15 12:01:40|748.8|747.5|748.8|747.3|748.8|747.5|748.8|747.3|51
1634299310000|2021-10-15 12:01:50||747.5||747.3||747.5||747.3|1
1634299320000|2021-10-15 12:02:00|748.5|747.5|748.8|747.3|748.8|747.5|748.5|747.3|32
1634299330000|2021-10-15 12:02:10|748.5||748.5||748.5||748.5||0
1634299350000|2021-10-15 12:02:30||747||747.3||747.3||747|9
1634299360000|2021-10-15 12:02:40|||||||||1
1634299370000|2021-10-15 12:02:50|748.3|747|748.3|747|748.3|747|748.3|747|33
1634299380000|2021-10-15 12:03:00|||||||||3
1634299390000|2021-10-15 12:03:10|748.5|747.3|748.3|747|748.5|747.3|748.3|747|14
1634299400000|2021-10-15 12:03:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747|11
1634299410000|2021-10-15 12:03:30|||||||||12
1634299420000|2021-10-15 12:03:40|748.3|747|748.3|747|748.3|747|748.3|747|23
1634299430000|2021-10-15 12:03:50|||||||||7
1634299440000|2021-10-15 12:04:00|748.5|747.3|748.3|747|748.5|747.3|748.3|747|22
1634299450000|2021-10-15 12:04:10|||||||||9
1634299470000|2021-10-15 12:04:30|||||||||14
1634299490000|2021-10-15 12:04:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|17
1634299500000|2021-10-15 12:05:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|1
1634299530000|2021-10-15 12:05:30|||||||||10
1634299550000|2021-10-15 12:05:50|||||||||15
1634299570000|2021-10-15 12:06:10|749|747.8|749|747.8|749|747.8|749|747.5|32
1634299590000|2021-10-15 12:06:30|749.3|748|749.3|748|749.3|748|749.3|748|146
1634299600000|2021-10-15 12:06:40|||||||||80
1634299620000|2021-10-15 12:07:00|||||||||6
1634299650000|2021-10-15 12:07:30|749.5|748.3|749.3|748|749.5|748.3|749.3|748|114
1634299660000|2021-10-15 12:07:40|||||||||24
1634299670000|2021-10-15 12:07:50|||||||||29
1634299680000|2021-10-15 12:08:00|||||||||18
1634299700000|2021-10-15 12:08:20|||||||||2
1634299730000|2021-10-15 12:08:50|||||||||36
1634299740000|2021-10-15 12:09:00|||||||||10
1634299750000|2021-10-15 12:09:10|||||||||7
1634299770000|2021-10-15 12:09:30|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748.3|18
1634299780000|2021-10-15 12:09:40|749.3|748|749.3|748|749.3|748|749.3|748|1
1634299800000|2021-10-15 12:10:00|749.5|748.3|749.3|748|749.5|748.3|749.3|748|6
1634299820000|2021-10-15 12:10:20|||||||||14
1634299830000|2021-10-15 12:10:30|||||||||4
1634299840000|2021-10-15 12:10:40|749|747.8|748.8|747.5|749|747.8|748.8|747.5|123
1634299850000|2021-10-15 12:10:50|||||||||7
1634299860000|2021-10-15 12:11:00|749|747.8|749|747.8|749|747.8|749|747.5|16
1634299870000|2021-10-15 12:11:10|748.8|747.5|749|747.8|749|747.8|748.8|747.5|11
1634299920000|2021-10-15 12:12:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|10
1634299930000|2021-10-15 12:12:10|||||||||10
1634299970000|2021-10-15 12:12:50|||||||||3
1634299980000|2021-10-15 12:13:00|||||||||2
1634299990000|2021-10-15 12:13:10|||||||||28
1634300010000|2021-10-15 12:13:30|||||||||3
1634300020000|2021-10-15 12:13:40|||||||||26
1634300030000|2021-10-15 12:13:50|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|18
1634300040000|2021-10-15 12:14:00|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|30
1634300050000|2021-10-15 12:14:10|748.3|747|748.3|747|748.3|747|748|746.8|47
1634300060000|2021-10-15 12:14:20|748|746.8|748.3|747|748.3|747|748|746.8|13
1634300070000|2021-10-15 12:14:30|748|746.8|748|746.8|748|747|748|746.8|11
1634300110000|2021-10-15 12:15:10|748.3|747|748.3|746.8|748.3|747|748.3|746.8|53
1634300120000|2021-10-15 12:15:20||747||746.8||747||746.8|1
1634300130000|2021-10-15 12:15:30|748||748||748||748||0
1634300150000|2021-10-15 12:15:50||746.5||746.8||746.8||746.5|4
1634300180000|2021-10-15 12:16:20|747.8|746.5|748|746.8|748|746.8|747.8|746.5|12
1634300190000|2021-10-15 12:16:30|747.8|746.5|747.5|746.3|747.8|746.5|747.3|746|87
1634300200000|2021-10-15 12:16:40|747.3|746|747.3|746|747.3|746|747.3|746|20
1634300210000|2021-10-15 12:16:50|747|745.8|747|745.8|747|745.8|747|745.8|84
1634300220000|2021-10-15 12:17:00|747.3|746|747.3|746|747.3|746|747.3|746|10
1634300230000|2021-10-15 12:17:10|||||||||4
1634300240000|2021-10-15 12:17:20|747|745.8|747|745.8|747|745.8|747|745.8|17
1634300250000|2021-10-15 12:17:30|747.3|746|747.3|746|747.3|746|747.3|746|32
1634300260000|2021-10-15 12:17:40|747|745.8|747.3|746|747.3|746|747|745.8|10
1634300270000|2021-10-15 12:17:50|||||||||6
1634300280000|2021-10-15 12:18:00|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|41
1634300290000|2021-10-15 12:18:10||746||746.3||746.3||746|26
1634300300000|2021-10-15 12:18:20|||||||||3
1634300310000|2021-10-15 12:18:30|747.3|746|747.3|746|747.3|746|747.3|746|5
1634300330000|2021-10-15 12:18:50||745.8||746||746||745.8|15
1634300340000|2021-10-15 12:19:00||745.8||745.8||746||745.8|17
1634300350000|2021-10-15 12:19:10|747|746|747.3|746|747.3|746|747|746|7
1634300360000|2021-10-15 12:19:20|747|745.8|747|745.8|747|745.8|747|745.8|6
1634300370000|2021-10-15 12:19:30|||||||||6
1634300380000|2021-10-15 12:19:40|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|32
1634300400000|2021-10-15 12:20:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|38
1634300410000|2021-10-15 12:20:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|28
1634300420000|2021-10-15 12:20:20||745||745.3||745.3||745|15
1634300430000|2021-10-15 12:20:30|746.3|745|746.5|745.3|746.5|745.3|746.3|745|10
1634300440000|2021-10-15 12:20:40|||||||||3
1634300450000|2021-10-15 12:20:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|8
1634300460000|2021-10-15 12:21:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|11
1634300470000|2021-10-15 12:21:10|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|5
1634300480000|2021-10-15 12:21:20|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|0
1634300490000|2021-10-15 12:21:30|747||747||747||747||15
1634300500000|2021-10-15 12:21:40|746.8|745.8|746.8|745.5|747|745.8|746.8|745.5|70
1634300510000|2021-10-15 12:21:50|747|745.8|747|745.8|747|745.8|747|745.8|4
1634300520000|2021-10-15 12:22:00|747.3|746|746.8|745.5|747.3|746|746.8|745.5|82
1634300530000|2021-10-15 12:22:10||745.3||745.5||745.5||745.3|3
1634300560000|2021-10-15 12:22:40|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|56
1634300570000|2021-10-15 12:22:50|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.5|55
1634300580000|2021-10-15 12:23:00|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|4
1634300590000|2021-10-15 12:23:10|746.3|745|746.3|745|746.3|745.3|746.3|745|0
1634300610000|2021-10-15 12:23:30|746|744.8|746|744.8|746|744.8|746|744.8|31
1634300620000|2021-10-15 12:23:40|746.3|745|746.3|745|746.3|745|746|745|0
1634300640000|2021-10-15 12:24:00|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|2
1634300650000|2021-10-15 12:24:10|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|21
1634300660000|2021-10-15 12:24:20|746.5|745.3|746.8|745.3|746.8|745.5|746.5|745.3|13
1634300670000|2021-10-15 12:24:30|746.5|745.5|746.5|745.3|746.8|745.5|746.5|745.3|3
1634300710000|2021-10-15 12:25:10|||||||||2
1634300720000|2021-10-15 12:25:20|746.3|745|746.5|745.3|746.5|745.3|746.3|745|5
1634300730000|2021-10-15 12:25:30|746.3|745|746.3|745|746.5|745.3|746.3|745|1
1634300760000|2021-10-15 12:26:00|746|744.8|746|744.8|746.3|745|746|744.8|371
1634300770000|2021-10-15 12:26:10|746.3|745|746|744.8|746.3|745|746|744.8|57
1634300780000|2021-10-15 12:26:20|||||||||1
1634300830000|2021-10-15 12:27:10|745.8|744.5|746|744.8|746|744.8|745.8|744.5|87
1634300840000|2021-10-15 12:27:20|745.8|744.5|745.8|744.5|746|744.8|745.8|744.5|40
1634300850000|2021-10-15 12:27:30|746||745.8||746||745.8||15
1634300860000|2021-10-15 12:27:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|52
1634300870000|2021-10-15 12:27:50||744||744.3||744.3||744|44
1634300880000|2021-10-15 12:28:00|745.8||745.5||745.8||745.5||18
1634300890000|2021-10-15 12:28:10|745.8||745.5||745.8||745.5||14
1634300910000|2021-10-15 12:28:30|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.3|0
1634300920000|2021-10-15 12:28:40|||||||||5
1634300930000|2021-10-15 12:28:50|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|7
1634300940000|2021-10-15 12:29:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|16
1634300950000|2021-10-15 12:29:10|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.3|14
1634300960000|2021-10-15 12:29:20|746|744.8|746.3|745|746.3|745|746|744.8|24
1634300970000|2021-10-15 12:29:30|||||||||1
1634300980000|2021-10-15 12:29:40|746|744.8|746.3|745|746.3|745|746|744.8|17
1634300990000|2021-10-15 12:29:50|746|744.8|746|744.8|746.3|744.8|746|744.8|0
1634301000000|2021-10-15 12:30:00|||||||||14
1634301010000|2021-10-15 12:30:10|745.8|744.5|746|744.8|746|744.8|745.8|744.5|5
1634301020000|2021-10-15 12:30:20||744.5||744.5||744.5||744.5|0
1634301030000|2021-10-15 12:30:30|745.8|744.8|745.8|744.5|746|744.8|745.8|744.5|24
1634301040000|2021-10-15 12:30:40|746||745.8||746||745.8||1
1634301050000|2021-10-15 12:30:50|746|744.8|745.8|744.5|746|744.8|745.8|744.5|1
1634301060000|2021-10-15 12:31:00|746|744.8|745.8|744.5|746|744.8|745.8|744.5|0
1634301070000|2021-10-15 12:31:10|746|744.8|745.8|744.5|746|744.8|745.8|744.5|1
1634301080000|2021-10-15 12:31:20|746|744.8|746|744.8|746|744.8|746|744.5|0
1634301100000|2021-10-15 12:31:40|745.8|744.5|746|744.8|746|744.8|745.8|744.5|2
1634301110000|2021-10-15 12:31:50|745.8|744.5|746|744.8|746|744.8|745.8|744.5|2
1634301120000|2021-10-15 12:32:00|||||||||6
1634301130000|2021-10-15 12:32:10|746.3|745|746.3|745|746.3|745|746.3|745|7
1634301140000|2021-10-15 12:32:20|746|744.8|746|744.8|746|744.8|746|744.8|18
1634301150000|2021-10-15 12:32:30|||||||||4
1634301160000|2021-10-15 12:32:40|746.3|745|746|744.8|746.3|745|746|744.8|28
1634301170000|2021-10-15 12:32:50|746.3|745|746.5|745.3|746.5|745.3|746.3|745|7
1634301180000|2021-10-15 12:33:00|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|88
1634301190000|2021-10-15 12:33:10|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|11
1634301200000|2021-10-15 12:33:20|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|11
1634301210000|2021-10-15 12:33:30|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|12
1634301220000|2021-10-15 12:33:40|747|745.8|746.8|745.5|747|745.8|746.8|745.5|3
1634301230000|2021-10-15 12:33:50|747|745.8|747|745.8|747|745.8|746.8|745.8|0
1634301240000|2021-10-15 12:34:00|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|4
1634301250000|2021-10-15 12:34:10|747|745.8|747|745.8|747|745.8|747|745.8|8
1634301260000|2021-10-15 12:34:20|||||||||11
1634301270000|2021-10-15 12:34:30|747.3|746|747|745.8|747.3|746|747|745.8|7
1634301280000|2021-10-15 12:34:40|747.3|746|747.3|746|747.3|746|747|745.8|3
1634301290000|2021-10-15 12:34:50|747.5|746.3|747.3|746|747.5|746.3|747.3|746|6
1634301300000|2021-10-15 12:35:00|747.5||747.3||747.5||747.3||4
1634301320000|2021-10-15 12:35:20|747.5||747.5||747.5||747.3||0
1634301330000|2021-10-15 12:35:30|747.8|746.3|747.5|746.3|747.8|746.3|747.5|746.3|4
1634301340000|2021-10-15 12:35:40|747.3|746|747.5|746.3|747.5|746.3|747.3|746|14
1634301350000|2021-10-15 12:35:50|747.3|746|747.5|746.3|747.5|746.3|747.3|746|7
1634301360000|2021-10-15 12:36:00|747.3|746|747.5|746|747.5|746|747.3|746|13
1634301370000|2021-10-15 12:36:10|747.3|746.3|747.5|746.3|747.5|746.3|747.3|746|3
1634301380000|2021-10-15 12:36:20|||||||||1
1634301390000|2021-10-15 12:36:30|747.3|746|747.5|746|747.5|746.3|747.3|746|10
1634301400000|2021-10-15 12:36:40||746.3||746.3||746.3||746|3
1634301410000|2021-10-15 12:36:50|747.3|746|747.5|746.3|747.5|746.3|747.3|746|1
1634301420000|2021-10-15 12:37:00|||||||||4
1634301430000|2021-10-15 12:37:10|747.3|746|747.3|746|747.3|746.3|747.3|746|10
1634301440000|2021-10-15 12:37:20|||||||||1
1634301460000|2021-10-15 12:37:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|9
1634301470000|2021-10-15 12:37:50|||||||||1
1634301480000|2021-10-15 12:38:00|747.3|746|747.3|746|747.3|746|747.3|746|3
1634301490000|2021-10-15 12:38:10|747.5|746.3|747.3|746|747.5|746.3|747.3|746|8
1634301500000|2021-10-15 12:38:20|747.5|746.3|747.3|746|747.5|746.3|747.3|746|6
1634301510000|2021-10-15 12:38:30|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746|12
1634301520000|2021-10-15 12:38:40||746||746.3||746.3||746|6
1634301530000|2021-10-15 12:38:50|||||||||2
1634301540000|2021-10-15 12:39:00||746||746||746.3||746|6
1634301550000|2021-10-15 12:39:10|747.3|746.3|747.3|746|747.5|746.3|747.3|746|5
1634301560000|2021-10-15 12:39:20|747.5|746.3|747.5|746|747.5|746.3|747.3|746|14
1634301570000|2021-10-15 12:39:30|747.3||747.3||747.3||747.3||28
1634301580000|2021-10-15 12:39:40|747|745.8|747|745.8|747|745.8|747|745.8|17
1634301590000|2021-10-15 12:39:50|747.3|746|747.3|746|747.3|746|747.3|745.8|34
1634301600000|2021-10-15 12:40:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|20
1634301620000|2021-10-15 12:40:20|747.3|746|747.5|746.3|747.5|746.3|747.3|746|12
1634301630000|2021-10-15 12:40:30|||||||||17
1634301640000|2021-10-15 12:40:40|747.3|746|747.3|746|747.3|746|747.3|746|7
1634301650000|2021-10-15 12:40:50|||||||||50
1634301660000|2021-10-15 12:41:00|||||||||15
1634301670000|2021-10-15 12:41:10|||||||||6
1634301690000|2021-10-15 12:41:30||745.8||746||746||745.8|0
1634301700000|2021-10-15 12:41:40|||||||||1
1634301710000|2021-10-15 12:41:50|||||||||34
1634301720000|2021-10-15 12:42:00|747|745.8|746.8|745.5|747|746|746.8|745.5|54
1634301730000|2021-10-15 12:42:10|747|745.8|747|745.8|747|745.8|746.8|745.8|5
1634301740000|2021-10-15 12:42:20|||||||||8
1634301750000|2021-10-15 12:42:30|747.3|746|747.3|746|747.3|746|747.3|746|4
1634301760000|2021-10-15 12:42:40|747|745.8|747|745.8|747|745.8|747|745.8|2
1634301770000|2021-10-15 12:42:50|||||||||1
1634301780000|2021-10-15 12:43:00|||||||||1
1634301790000|2021-10-15 12:43:10|746.8|745.5|747|745.8|747|745.8|746.8|745.5|27
1634301800000|2021-10-15 12:43:20|||||||||1
1634301810000|2021-10-15 12:43:30|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|12
1634301820000|2021-10-15 12:43:40|||||||||1
1634301830000|2021-10-15 12:43:50|746.3|745|746.3|745|746.3|745.3|746.3|745|23
1634301840000|2021-10-15 12:44:00|746|744.8|746|744.8|746|744.8|746|744.8|14
1634301850000|2021-10-15 12:44:10|||||||||3
1634301860000|2021-10-15 12:44:20|746.3||746||746.3||746||12
1634301870000|2021-10-15 12:44:30|746.3|745|746.3|745|746.3|745|746.3|745|4
1634301880000|2021-10-15 12:44:40|||||||||1
1634301890000|2021-10-15 12:44:50|746|744.8|746|744.5|746|744.8|745.8|744.5|579
1634301900000|2021-10-15 12:45:00|745.8|744.3|745.5|744.3|745.8|744.3|745.5|744.3|17
1634301910000|2021-10-15 12:45:10|||||||||22
1634301920000|2021-10-15 12:45:20|745.3|744|745.3|744|745.3|744|745.3|744|28
1634301930000|2021-10-15 12:45:30|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|8
1634301940000|2021-10-15 12:45:40|||||||||11
1634301950000|2021-10-15 12:45:50|||||||||3
1634301970000|2021-10-15 12:46:10|||||||||50
1634301980000|2021-10-15 12:46:20|||||||||7
1634301990000|2021-10-15 12:46:30||744||744.3||744.3||744|8
1634302010000|2021-10-15 12:46:50|||||||||1
1634302020000|2021-10-15 12:47:00|746|744.8|746|744.5|746|744.8|746|744.5|45
1634302030000|2021-10-15 12:47:10|745.8|744.8|745.8|744.5|745.8|744.8|745.8|744.5|1
1634302040000|2021-10-15 12:47:20|746|744.8|746|744.8|746|744.8|746|744.8|1
1634302050000|2021-10-15 12:47:30||744.5||744.5||744.5||744.5|3
1634302060000|2021-10-15 12:47:40|745.8||745.8||745.8||745.8||4
1634302070000|2021-10-15 12:47:50|746||746||746||745.8||8
1634302080000|2021-10-15 12:48:00|745.8|744.8|746|744.8|746|744.8|745.8|744.5|7
1634302090000|2021-10-15 12:48:10|745.5|744.5|745.8|744.5|745.8|744.8|745.5|744.3|39
1634302100000|2021-10-15 12:48:20||744.3||744.5||744.5||744.3|41
1634302110000|2021-10-15 12:48:30|||||||||1
1634302120000|2021-10-15 12:48:40|746|744.8|746.3|745|746.3|745|745.8|744.8|18
1634302130000|2021-10-15 12:48:50|746|744.8|746|744.8|746|744.8|746|744.8|12
1634302140000|2021-10-15 12:49:00|745.8|744.5|746|744.5|746|744.8|745.8|744.5|1
1634302150000|2021-10-15 12:49:10|745.8|744.8|745.8|744.5|745.8|744.8|745.8|744.5|1
1634302160000|2021-10-15 12:49:20|||||||||1
1634302170000|2021-10-15 12:49:30|746|744.8|746|744.8|746|744.8|746|744.8|12
1634302190000|2021-10-15 12:49:50|746.3|745|746.3|745|746.3|745|746|744.8|11
1634302200000|2021-10-15 12:50:00|||||||||45
1634302210000|2021-10-15 12:50:10|746.5|745.3|746.3|745|746.5|745.3|746.3|745|2
1634302220000|2021-10-15 12:50:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745|26
1634302230000|2021-10-15 12:50:30|746.8|745|746.8|745.3|746.8|745.3|746.8|745|14
1634302240000|2021-10-15 12:50:40||745.5||745.5||745.5||745.5|278
1634302260000|2021-10-15 12:51:00|||||||||3
1634302270000|2021-10-15 12:51:10|747|745.8|747|745.5|747|745.8|747|745.5|1
1634302280000|2021-10-15 12:51:20|746.8|745.8|747|745.8|747|745.8|746.8|745.8|2
1634302290000|2021-10-15 12:51:30|746.8|745.5|747|745.5|747|745.8|746.8|745.5|1
1634302300000|2021-10-15 12:51:40|746.8|745.8|747|745.8|747|745.8|746.8|745.5|4
1634302310000|2021-10-15 12:51:50|746.8|745.5|746.8|745.5|746.8|745.8|746.8|745.5|0
1634302320000|2021-10-15 12:52:00|747||746.8||747||746.8||2
1634302340000|2021-10-15 12:52:20|||||||||1
1634302350000|2021-10-15 12:52:30||745.3||745.5||745.5||745.3|9
1634302370000|2021-10-15 12:52:50||745.3||745.5||745.5||745.3|4
1634302390000|2021-10-15 12:53:10|||||||||1
1634302400000|2021-10-15 12:53:20|||||||||1
1634302410000|2021-10-15 12:53:30|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|13
1634302420000|2021-10-15 12:53:40|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|1
1634302430000|2021-10-15 12:53:50|746.8|745.5|746.8|745.3|746.8|745.5|746.8|745.3|18
1634302440000|2021-10-15 12:54:00|746.5|745.5|746.8|745.5|746.8|745.5|746.5|745.3|212
1634302450000|2021-10-15 12:54:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|7
1634302460000|2021-10-15 12:54:20|746.3|745|746.3|745|746.3|745|746.3|745|12
1634302470000|2021-10-15 12:54:30|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|6
1634302480000|2021-10-15 12:54:40|||||||||1
1634302490000|2021-10-15 12:54:50|||||||||1
1634302500000|2021-10-15 12:55:00|||||||||12
1634302510000|2021-10-15 12:55:10|||||||||2
1634302520000|2021-10-15 12:55:20|||||||||1
1634302530000|2021-10-15 12:55:30|746.3|745|746.3|745|746.3|745|746.3|745|1
1634302550000|2021-10-15 12:55:50|746|744.8|746|744.8|746.3|744.8|746|744.8|6
1634302560000|2021-10-15 12:56:00|746.3|745|746|744.8|746.3|745|746|744.8|13
1634302570000|2021-10-15 12:56:10|746.3|745|746.3|745|746.3|745|746|744.8|3
1634302590000|2021-10-15 12:56:30|746|744.8|746|744.8|746.3|744.8|746|744.8|3
1634302600000|2021-10-15 12:56:40|746.3||746||746.3||746||3
1634302620000|2021-10-15 12:57:00|746.3||746||746.3||746||16
1634302630000|2021-10-15 12:57:10|746.3|745|746.3|744.8|746.3|745|746|744.8|23
1634302640000|2021-10-15 12:57:20||745||745||745||744.8|1
1634302650000|2021-10-15 12:57:30||744.8||745||745||744.8|2
1634302660000|2021-10-15 12:57:40|||||||||1
1634302670000|2021-10-15 12:57:50|||||||||103
1634302680000|2021-10-15 12:58:00|||||||||2
1634302690000|2021-10-15 12:58:10|||||||||2
1634302700000|2021-10-15 12:58:20|746|744.8|746.3|745|746.3|745|746|744.8|235
1634302710000|2021-10-15 12:58:30|||||||||2
1634302730000|2021-10-15 12:58:50|||||||||1
1634302740000|2021-10-15 12:59:00|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|29
1634302750000|2021-10-15 12:59:10|746.3|745|746.3|745|746.3|745|746.3|745|1
1634302770000|2021-10-15 12:59:30|||||||||8
1634302780000|2021-10-15 12:59:40|||||||||3
1634302790000|2021-10-15 12:59:50|746|744.8|746|744.8|746|744.8|746|744.8|78
1634302800000|2021-10-15 13:00:00|745.8|744.5|746|744.8|746.3|745|745.8|744.5|44
1634302810000|2021-10-15 13:00:10|746.3|745|746.5|745.3|746.5|745.3|746|745|33
1634302820000|2021-10-15 13:00:20|746.3|745|746.3|745|746.5|745|746|744.8|25
1634302830000|2021-10-15 13:00:30|746|744.8|746|744.5|746|744.8|745.8|744.5|28
1634302840000|2021-10-15 13:00:40|745.8|744.8|745.8|744.5|746|744.8|745.8|744.5|20
1634302850000|2021-10-15 13:00:50|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|31
1634302860000|2021-10-15 13:01:00|746|744.8|746.5|745.3|746.8|745.5|746|744.8|115
1634302870000|2021-10-15 13:01:10|746.3|745|746.3|745|746.3|745|746|744.8|45
1634302880000|2021-10-15 13:01:20|746|744.8|746|744.8|746|745|746|744.8|7
1634302890000|2021-10-15 13:01:30|746.3||746||746.3||746||8
1634302900000|2021-10-15 13:01:40|746.3|745|746.5|745.3|746.5|745.3|746.3|745|47
1634302910000|2021-10-15 13:01:50|746.3|745|746.5|745.3|746.5|745.3|746.3|745|5
1634302920000|2021-10-15 13:02:00|746.3|745|746.5|745|746.5|745.3|746.3|745|29
1634302930000|2021-10-15 13:02:10|746.8|745.3|746.8|745.5|746.8|745.5|746.8|745.3|3
1634302940000|2021-10-15 13:02:20|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|8
1634302950000|2021-10-15 13:02:30||745.3||745.5||745.5||745.3|35
1634302960000|2021-10-15 13:02:40|747|745.8|747|745.8|747|745.8|746.8|745.5|12
1634302980000|2021-10-15 13:03:00|747.3||747||747.3||747||40
1634303000000|2021-10-15 13:03:20|746.8|745.5|747.3|745.8|747.3|745.8|746.8|745.5|6
1634303010000|2021-10-15 13:03:30|747.5|746|747.3|745.8|747.5|746|747|745.8|7
1634303020000|2021-10-15 13:03:40|747|746|747.3|745.8|747.3|746|747|745.8|12
1634303030000|2021-10-15 13:03:50|747|746|746.8|745.5|747.3|746|746.8|745.5|38
1634303040000|2021-10-15 13:04:00|||||||||8
1634303050000|2021-10-15 13:04:10|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|8
1634303060000|2021-10-15 13:04:20|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|8
1634303070000|2021-10-15 13:04:30|746.5|745.3|746.5|745.3|746.8|745.5|746.5|745.3|2
1634303080000|2021-10-15 13:04:40|746.8||746.5||746.8||746.5||2
1634303090000|2021-10-15 13:04:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|2
1634303100000|2021-10-15 13:05:00|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|44
1634303110000|2021-10-15 13:05:10||745||745.3||745.3||745|21
1634303120000|2021-10-15 13:05:20||745||745.3||745.3||745|0
1634303130000|2021-10-15 13:05:30|746.3|745|746.3|745|746.3|745.3|746.3|745|5
1634303140000|2021-10-15 13:05:40|746.5|744.8|746.3|745|746.5|745|746.3|744.8|9
1634303150000|2021-10-15 13:05:50|746|744.8|746|744.8|746.3|745|746|744.8|5
1634303160000|2021-10-15 13:06:00|746.3|745|746|744.8|746.3|745|746|744.8|11
1634303170000|2021-10-15 13:06:10|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|15
1634303180000|2021-10-15 13:06:20|745.5|744.3|745.5|744.3|745.8|744.3|745.5|744.3|94
1634303190000|2021-10-15 13:06:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|7
1634303200000|2021-10-15 13:06:40|745.5|744.3|745.5|744.3|745.8|744.5|745.5|744.3|13
1634303210000|2021-10-15 13:06:50|745.8||745.5||745.8||745.5||3
1634303220000|2021-10-15 13:07:00|745.8||745.5||745.8||745.5||18
1634303230000|2021-10-15 13:07:10|745.3|744|745.3|744|745.3|744|745.3|744|12
1634303240000|2021-10-15 13:07:20|745|743.8|745.3|744|745.3|744|745|743.8|33
1634303250000|2021-10-15 13:07:30|745|743.8|745.3|744|745.3|744|745|743.8|13
1634303260000|2021-10-15 13:07:40|745|743.8|745.3|744|745.3|744|745|743.8|4
1634303270000|2021-10-15 13:07:50|745|743.8|745|743.8|745|743.8|744.8|743.5|54
1634303280000|2021-10-15 13:08:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|5
1634303290000|2021-10-15 13:08:10|||||||||105
1634303310000|2021-10-15 13:08:30|744.5|743.3|744.3|743|744.5|743.3|744|742.8|171
1634303320000|2021-10-15 13:08:40|744|742.8|744.3|743|744.3|743|744|742.8|118
1634303330000|2021-10-15 13:08:50|744|742.8|744|742.8|744.3|743|744|742.8|155
1634303340000|2021-10-15 13:09:00|744.3|743|744.5|743.3|744.5|743.3|744|743|74
1634303350000|2021-10-15 13:09:10|744.3|743|744.5|743.3|744.5|743.3|744.3|743|2
1634303360000|2021-10-15 13:09:20|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743|48
1634303370000|2021-10-15 13:09:30|||||||||14
1634303380000|2021-10-15 13:09:40|744.3|743|744.3|743|744.5|743.3|744.3|743|60
1634303390000|2021-10-15 13:09:50|744|742.8|744.3|743|744.3|743|744|742.8|536
1634303400000|2021-10-15 13:10:00|744|742.8|744|742.8|744.3|743|744|742.8|38
1634303410000|2021-10-15 13:10:10|744.3|743|744|742.8|744.3|743|744|742.8|8
1634303420000|2021-10-15 13:10:20|744.3|743|744|742.8|744.3|743|744|742.8|5
1634303430000|2021-10-15 13:10:30|744.3|742.5|744|742.8|744.3|742.8|743.8|742.5|11
1634303440000|2021-10-15 13:10:40|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|31
1634303450000|2021-10-15 13:10:50|744|742.8|744|742.5|744|742.8|744|742.5|11
1634303460000|2021-10-15 13:11:00|743.8|742.8|743.8|742.5|743.8|742.8|743.5|742.3|34
1634303470000|2021-10-15 13:11:10|743.5|742.3|744.3|743|744.3|743|743.5|742.3|45
1634303480000|2021-10-15 13:11:20|744.5||744.3||744.5||744.3||4
1634303490000|2021-10-15 13:11:30|744.5|743.3|744.5|743.3|744.5|743.3|744.3|743.3|84
1634303500000|2021-10-15 13:11:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|62
1634303510000|2021-10-15 13:11:50|744.8|743.5|745|743.8|745|743.8|744.8|743.5|19
1634303520000|2021-10-15 13:12:00|745.3|743.5|745|743.8|745.3|743.8|745|743.5|47
1634303530000|2021-10-15 13:12:10|745.3|744|745.3|744|745.3|744|745.3|744|5
1634303540000|2021-10-15 13:12:20|745|743.8|745|743.8|745.3|744|745|743.8|9
1634303560000|2021-10-15 13:12:40|744.8|743.5|745.3|744|745.3|744|744.8|743.5|26
1634303570000|2021-10-15 13:12:50|745|743.8|745|743.8|745.3|743.8|745|743.8|3
1634303580000|2021-10-15 13:13:00|745.3|744|745|743.8|745.3|744|745|743.8|3
1634303590000|2021-10-15 13:13:10|744.8|743.5|745|743.5|745|743.8|744.8|743.5|57
1634303600000|2021-10-15 13:13:20||743.8||743.8||743.8||743.5|6
1634303610000|2021-10-15 13:13:30|745.3|743.5|744.8|743.5|745.3|743.8|744.8|743.5|9
1634303620000|2021-10-15 13:13:40|745|743.8|745|743.8|745|743.8|744.8|743.5|21
1634303630000|2021-10-15 13:13:50|745.3|744|745.3|744|745.3|744|745|743.8|7
1634303640000|2021-10-15 13:14:00|745.5|744.3|745.5|744.3|745.8|744.3|745.3|744|66
1634303650000|2021-10-15 13:14:10|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|23
1634303660000|2021-10-15 13:14:20|745.5|744.5|745.5|744|745.8|744.5|745.5|744|2
1634303670000|2021-10-15 13:14:30|745.3|743.8|745|743.8|745.3|744|745|743.8|39
1634303680000|2021-10-15 13:14:40|745.3||745||745.3||745||7
1634303690000|2021-10-15 13:14:50|745.3|744|745.3|744|745.3|744|745|744|3
1634303700000|2021-10-15 13:15:00|||||||||63
1634303710000|2021-10-15 13:15:10|745|743.8|745.3|743.8|745.3|743.8|745|743.8|34
1634303720000|2021-10-15 13:15:20|745|744|745.5|744.3|745.5|744.3|745|744|48
1634303730000|2021-10-15 13:15:30|||||||||1
1634303740000|2021-10-15 13:15:40|745.3|744|745.5|744|745.5|744.3|745.3|744|20
1634303750000|2021-10-15 13:15:50||744.3||744.3||744.3||744|4
1634303760000|2021-10-15 13:16:00|745.8|744.5|745.8|744.3|745.8|744.5|745.5|744.3|28
1634303770000|2021-10-15 13:16:10|745.5|744.5|745.5|744.3|745.5|744.5|745.5|744.3|21
1634303780000|2021-10-15 13:16:20|||||||||7
1634303790000|2021-10-15 13:16:30|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.3|3
1634303800000|2021-10-15 13:16:40||744.3||744.3||744.3||744.3|6
1634303810000|2021-10-15 13:16:50|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.3|6
1634303820000|2021-10-15 13:17:00||744.3||744.3||744.5||744.3|17
1634303830000|2021-10-15 13:17:10|745.5|744.5|745.5|744.3|745.8|744.5|745.5|744.3|51
1634303840000|2021-10-15 13:17:20|||||||||1
1634303850000|2021-10-15 13:17:30|||||||||1
1634303860000|2021-10-15 13:17:40|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.3|9
1634303870000|2021-10-15 13:17:50|||||||||1
1634303880000|2021-10-15 13:18:00|746|744.8|746.3|745|746.3|745|746|744.8|58
1634303890000|2021-10-15 13:18:10|746|744.8|746.3|744.8|746.3|745|746|744.8|18
1634303900000|2021-10-15 13:18:20|746|745|746.3|745|746.5|745|746|745|2
1634303910000|2021-10-15 13:18:30|746|744.8|746|744.8|746|744.8|746|744.8|19
1634303920000|2021-10-15 13:18:40|746.3|745|746.3|745|746.3|745|746.3|745|13
1634303930000|2021-10-15 13:18:50||744.8||744.8||744.8||744.8|3
1634303940000|2021-10-15 13:19:00|746.5|745|746.3|745|746.5|745.3|746.3|745|37
1634303950000|2021-10-15 13:19:10||744.8||744.8||744.8||744.8|5
1634303960000|2021-10-15 13:19:20||745||744.8||745||744.8|11
1634303970000|2021-10-15 13:19:30|746|745|746.3|745|746.3|745|746|744.8|3
1634303990000|2021-10-15 13:19:50|||||||||50
1634304000000|2021-10-15 13:20:00|746|744.8|746|744.8|746.3|745|746|744.8|20
1634304010000|2021-10-15 13:20:10|746.3|745|746.3|745|746.3|745|746.3|745|17
1634304020000|2021-10-15 13:20:20|746.5||746.3||746.5||746.3||1
1634304030000|2021-10-15 13:20:30|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|1
1634304050000|2021-10-15 13:20:50||745||745.3||745.3||745|4
1634304060000|2021-10-15 13:21:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|13
1634304080000|2021-10-15 13:21:20|||||||||5
1634304090000|2021-10-15 13:21:30|747|745.8|746.8|745.5|747|745.8|746.8|745.5|15
1634304100000|2021-10-15 13:21:40|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|23
1634304110000|2021-10-15 13:21:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|9
1634304120000|2021-10-15 13:22:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|15
1634304130000|2021-10-15 13:22:10|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|4
1634304140000|2021-10-15 13:22:20|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|18
1634304150000|2021-10-15 13:22:30|746.5|745.3|746.5|745.3|746.5|745.5|746.5|745.3|24
1634304160000|2021-10-15 13:22:40||745||745||745||745|5
1634304170000|2021-10-15 13:22:50|746.3|745.3|746.3|744.8|746.5|745.3|746.3|744.8|42
1634304180000|2021-10-15 13:23:00|746|745|746|744.8|746.3|745|746|744.8|25
1634304190000|2021-10-15 13:23:10|||||||||13
1634304200000|2021-10-15 13:23:20|745.8|744.5|745.8|744.5|746|744.8|745.8|744.5|43
1634304210000|2021-10-15 13:23:30|746|744.8|745.8|744.5|746|744.8|745.8|744.5|7
1634304220000|2021-10-15 13:23:40|746|744.8|746|744.5|746|744.8|745.8|744.5|13
1634304230000|2021-10-15 13:23:50|745.8|744.8|745.8|744.5|746|744.8|745.8|744.5|7
1634304240000|2021-10-15 13:24:00|746|744.3|745.5|744.3|746|744.3|745.5|744.3|9
1634304250000|2021-10-15 13:24:10|745.8|744.5|745.5|744.3|745.8|744.5|745.5|744.3|7
1634304260000|2021-10-15 13:24:20|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|4
1634304270000|2021-10-15 13:24:30|||||||||1
1634304280000|2021-10-15 13:24:40|746||745.8||746||745.8||9
1634304300000|2021-10-15 13:25:00|||||||||1
1634304310000|2021-10-15 13:25:10|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|16
1634304320000|2021-10-15 13:25:20|745.5|744.3|745.5|744.3|745.8|744.3|745.5|744.3|4
1634304330000|2021-10-15 13:25:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|1
1634304340000|2021-10-15 13:25:40|746|744.8|745.8|744.5|746|744.8|745.8|744.5|18
1634304350000|2021-10-15 13:25:50|746|744.8|746|744.8|746|744.8|746|744.5|35
1634304360000|2021-10-15 13:26:00|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|6
1634304370000|2021-10-15 13:26:10|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|17
1634304380000|2021-10-15 13:26:20|745.5|744.3|745.8|744.3|745.8|744.5|745.5|744.3|13
1634304390000|2021-10-15 13:26:30|745.5||745.5||745.5||745.5||0
1634304400000|2021-10-15 13:26:40|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|9
1634304410000|2021-10-15 13:26:50|746||745.8||746||745.8||12
1634304420000|2021-10-15 13:27:00|746|744.8|746.3|745|746.3|745|746|744.8|6
1634304430000|2021-10-15 13:27:10|746|744.8|746.3|745|746.3|745|746|744.8|17
1634304440000|2021-10-15 13:27:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|10
1634304450000|2021-10-15 13:27:30||745||745.3||745.3||745|5
1634304460000|2021-10-15 13:27:40|746.8|745.5|746.8|745.3|746.8|745.5|746.5|745.3|38
1634304470000|2021-10-15 13:27:50|746.5|745.5|746.8|745.5|746.8|745.5|746.5|745.5|2
1634304480000|2021-10-15 13:28:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|31
1634304490000|2021-10-15 13:28:10|||||||||3
1634304500000|2021-10-15 13:28:20|||||||||4
1634304510000|2021-10-15 13:28:30|747|745.8|747|745.8|747|745.8|746.8|745.5|21
1634304520000|2021-10-15 13:28:40|746.8|745.5|746.8|745.5|747|745.5|746.8|745.5|9
1634304530000|2021-10-15 13:28:50|||||||||12
1634304540000|2021-10-15 13:29:00|||||||||3
1634304560000|2021-10-15 13:29:20|||||||||189
1634304570000|2021-10-15 13:29:30|747|745.8|746.8|745.5|747|745.8|746.8|745.5|16
1634304580000|2021-10-15 13:29:40|747|745.8|747|745.8|747|745.8|746.8|745.5|50
1634304590000|2021-10-15 13:29:50|||||||||139
1634304600000|2021-10-15 13:30:00|747.3|746|746.8|745.5|747.3|746|746.8|745.5|29
1634304610000|2021-10-15 13:30:10|||||||||1
1634304620000|2021-10-15 13:30:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|46
1634304630000|2021-10-15 13:30:30|746.3|745|746.5|745.3|746.5|745.3|746.3|745|47
1634304640000|2021-10-15 13:30:40|||||||||1
1634304650000|2021-10-15 13:30:50|||||||||12
1634304660000|2021-10-15 13:31:00|746.8|745.5|747|745.8|747|745.8|746.8|745.5|65
1634304670000|2021-10-15 13:31:10||745.5||745.8||745.8||745.5|6
1634304680000|2021-10-15 13:31:20|747.3||747||747.3||747||7
1634304700000|2021-10-15 13:31:40|||||||||4
1634304710000|2021-10-15 13:31:50|746.8|745.5|747|745.8|747|745.8|746.8|745.5|4
1634304720000|2021-10-15 13:32:00|747.3|746|747.3|746|747.3|746|747|745.8|531
1634304730000|2021-10-15 13:32:10|747|745.8|747|745.8|747|745.8|747|745.8|4
1634304740000|2021-10-15 13:32:20|||||||||1
1634304750000|2021-10-15 13:32:30|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|8
1634304760000|2021-10-15 13:32:40|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|23
1634304770000|2021-10-15 13:32:50|746.3|745|746.5|745.3|746.5|745.3|746.3|745|54
1634304780000|2021-10-15 13:33:00|746.3|745|746.3|745|746.5|745.3|746.3|745|14
1634304790000|2021-10-15 13:33:10|746.5|745.3|746.5|745|746.5|745.3|746.3|745|17
1634304800000|2021-10-15 13:33:20|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745|3
1634304810000|2021-10-15 13:33:30|746.3|745|746.3|745|746.5|745.3|746.3|745|7
1634304820000|2021-10-15 13:33:40|746.5|745.3|746.5|745|746.5|745.3|746.3|745|1
1634304830000|2021-10-15 13:33:50|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745|15
1634304840000|2021-10-15 13:34:00|||||||||4
1634304850000|2021-10-15 13:34:10|746.3|745|746.5|745.3|746.5|745.3|746.3|745|6
1634304860000|2021-10-15 13:34:20|||||||||1
1634304870000|2021-10-15 13:34:30|||||||||2
1634304880000|2021-10-15 13:34:40|746.3|745|746.5|745.3|746.5|745.3|746.3|745|38
1634304890000|2021-10-15 13:34:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1635
1634304900000|2021-10-15 13:35:00|747|745.8|747|745.8|747|745.8|747|745.8|179
1634304910000|2021-10-15 13:35:10|747.3|746|747.3|746|747.3|746|747|745.8|344
1634304920000|2021-10-15 13:35:20|747.5|746.3|747.3|746|747.5|746.3|747.3|746|29
1634304930000|2021-10-15 13:35:30|747.5|746.3|747.8|746.5|748|746.5|747.5|746.3|12
1634304940000|2021-10-15 13:35:40|748||748||748||747.8||5
1634304950000|2021-10-15 13:35:50|747.8|746.8|747.8|746.5|748|746.8|747.8|746.5|23
1634304960000|2021-10-15 13:36:00|748|746.8|747.8|746.5|748|746.8|747.8|746.5|17
1634304970000|2021-10-15 13:36:10|||||||||655
1634304980000|2021-10-15 13:36:20|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|393
1634304990000|2021-10-15 13:36:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|117
1634305000000|2021-10-15 13:36:40||746.3||746.5||746.5||746.3|1
1634305010000|2021-10-15 13:36:50|748|746.8|747.8|746.5|748|746.8|747.8|746.5|44
1634305020000|2021-10-15 13:37:00|748|746.8|747.8|746.5|748|746.8|747.8|746.5|4
1634305030000|2021-10-15 13:37:10|||||||||8
1634305040000|2021-10-15 13:37:20|747.5|746.3|747.5|746.3|747.8|746.3|747.5|746.3|26
1634305050000|2021-10-15 13:37:30|747.3|746|747.5|746.3|747.5|746.3|747.3|746|21
1634305060000|2021-10-15 13:37:40|747.8||747.5||747.8||747.5||12
1634305070000|2021-10-15 13:37:50|747.8|746.5|748|746.8|748.3|746.8|747.8|746.5|146
1634305080000|2021-10-15 13:38:00|748.3|747|748.3|747|748.3|747|748|746.8|22
1634305090000|2021-10-15 13:38:10|||||||||801
1634305100000|2021-10-15 13:38:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|32
1634305110000|2021-10-15 13:38:30|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.5|734
1634305120000|2021-10-15 13:38:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|161
1634305130000|2021-10-15 13:38:50|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.3|61
1634305140000|2021-10-15 13:39:00|749||748.8||749||748.8||21
1634305150000|2021-10-15 13:39:10|749|747.8|749|747.8|749|747.8|749|747.5|51
1634305160000|2021-10-15 13:39:20|748.8|747.5|748.8|747.5|749|747.5|748.8|747.5|10
1634305170000|2021-10-15 13:39:30|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|13
1634305180000|2021-10-15 13:39:40|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|73
1634305190000|2021-10-15 13:39:50|748.5|747.3|748.5|747|748.5|747.3|748.5|747|22
1634305200000|2021-10-15 13:40:00|748.3|747.3|748.5|747.3|748.5|747.3|748.3|747|8
1634305210000|2021-10-15 13:40:10|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|15
1634305220000|2021-10-15 13:40:20|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747|12
1634305230000|2021-10-15 13:40:30|748.3|747|748.5|747.3|748.5|747.3|748.3|747|5
1634305240000|2021-10-15 13:40:40|748.8|747|748.8|747.5|748.8|747.5|748.5|747|12
1634305250000|2021-10-15 13:40:50|||||||||5
1634305260000|2021-10-15 13:41:00|||||||||3
1634305270000|2021-10-15 13:41:10|749|747.8|749|747.5|749|747.8|748.8|747.5|6
1634305280000|2021-10-15 13:41:20|748.8|747.8|749|747.5|749|747.8|748.8|747.3|24
1634305290000|2021-10-15 13:41:30|748.8|747.8|749|747.5|749|747.8|748.8|747.5|5
1634305300000|2021-10-15 13:41:40|748.8|747.8|749|747.8|749|747.8|748.8|747.8|2
1634305310000|2021-10-15 13:41:50|749.3|748|749.3|748|749.3|748|749.3|747.8|523
1634305320000|2021-10-15 13:42:00|||||||||511
1634305330000|2021-10-15 13:42:10|749|747.8|749.3|748|749.3|748|749|747.8|4
1634305340000|2021-10-15 13:42:20|||||||||15
1634305350000|2021-10-15 13:42:30|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748|54
1634305360000|2021-10-15 13:42:40|749.3|748|749.5|748.3|749.5|748.3|749.3|748|26
1634305370000|2021-10-15 13:42:50||748||748.3||748.3||748|88
1634305380000|2021-10-15 13:43:00|||||||||143
1634305390000|2021-10-15 13:43:10|749.8|748.5|749.8|748.5|749.8|748.5|749.5|748.3|7
1634305400000|2021-10-15 13:43:20|749.5|748.3|749.5|748.3|749.8|748.3|749.5|748.3|3
1634305410000|2021-10-15 13:43:30|749.3|748|749.3|748|749.5|748.3|749.3|748|19
1634305420000|2021-10-15 13:43:40|749.5|748.3|749.5|748|749.5|748.3|749.3|748|15
1634305430000|2021-10-15 13:43:50|749.3|748.3|749.5|748.3|749.5|748.3|749.3|748|9
1634305440000|2021-10-15 13:44:00|749.8|748.5|749.5|748.3|749.8|748.5|749.5|748.3|46
1634305450000|2021-10-15 13:44:10|749.8|748.5|749.8|748.5|749.8|748.5|749.8|748.5|25
1634305460000|2021-10-15 13:44:20|||||||||131
1634305470000|2021-10-15 13:44:30|||||||||1
1634305480000|2021-10-15 13:44:40|||||||||1
1634305490000|2021-10-15 13:44:50|||||||||48
1634305500000|2021-10-15 13:45:00|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748.3|173
1634305510000|2021-10-15 13:45:10|749.8|748.5|749.5|748.3|749.8|748.5|749.5|748.3|29
1634305520000|2021-10-15 13:45:20|749.8|748.5|749.8|748.5|749.8|748.5|749.8|748.5|1974
1634305530000|2021-10-15 13:45:30|750|748.8|750|748.8|750|748.8|750|748.5|37
1634305540000|2021-10-15 13:45:40|||||||||2
1634305560000|2021-10-15 13:46:00|749.8|748.5|749.8|748.5|750|748.8|749.8|748.5|16
1634305570000|2021-10-15 13:46:10|||||||||7
1634305580000|2021-10-15 13:46:20|||||||||1
1634305590000|2021-10-15 13:46:30|||||||||57
1634305600000|2021-10-15 13:46:40|749.3|748|749.3|748|749.5|748|749.3|748|112
1634305610000|2021-10-15 13:46:50|749.5|748.3|749.3|748|749.5|748.3|749.3|748|17
1634305620000|2021-10-15 13:47:00|749|747.8|748.8|747.3|749|747.8|748.8|747.3|33
1634305630000|2021-10-15 13:47:10|748.5|747.5|748.8|747.5|748.8|747.5|748.5|747.3|130
1634305640000|2021-10-15 13:47:20|748.5|747.3|748.5|747.3|748.8|747.5|748.5|747|46
1634305650000|2021-10-15 13:47:30|748.3|747|748|746.8|748.5|747|748|746.8|116
1634305660000|2021-10-15 13:47:40|747.8|746.5|748|746.8|748|746.8|747.8|746.5|125
1634305670000|2021-10-15 13:47:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|136
1634305680000|2021-10-15 13:48:00|747.5|746.3|747.3|746|747.5|746.3|747.3|746|95
1634305690000|2021-10-15 13:48:10|747.5|746.3|747.5|746|747.5|746.3|747.3|746|24
1634305700000|2021-10-15 13:48:20|747.3|746.3|747.3|746|747.5|746.3|747|745.8|10
1634305710000|2021-10-15 13:48:30|747|745.8|747.3|746|747.3|746|747|745.8|339
1634305720000|2021-10-15 13:48:40|||||||||1
1634305730000|2021-10-15 13:48:50|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746|61
1634305740000|2021-10-15 13:49:00|747.3|746|747.5|746.3|747.5|746.3|747.3|746|42
1634305750000|2021-10-15 13:49:10|747.3|746|747.3|746|747.5|746|747.3|746|1
1634305760000|2021-10-15 13:49:20|747|745.8|747.3|746|747.3|746|747|745.8|7
1634305770000|2021-10-15 13:49:30|747.5|746.3|747.8|746.5|747.8|746.5|747.3|746.3|47
1634305780000|2021-10-15 13:49:40|747.5|746.3|747.8|746.3|747.8|746.3|747.5|746.3|34
1634305790000|2021-10-15 13:49:50|747.5|746.5|747.5|746.3|747.5|746.5|747.5|746.3|0
1634305800000|2021-10-15 13:50:00|747.3|746|747.3|746|747.5|746|747.3|746|7
1634305810000|2021-10-15 13:50:10|||||||||6
1634305820000|2021-10-15 13:50:20|747|745.8|747|745.8|747.3|746|747|745.8|77
1634305830000|2021-10-15 13:50:30|747.3|746|747.3|746|747.3|746|747|746|9
1634305840000|2021-10-15 13:50:40|747.5|746.3|747.3|746|747.5|746.3|747.3|746|8
1634305850000|2021-10-15 13:50:50|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746.3|25
1634305860000|2021-10-15 13:51:00|747.3|746|747.3|746|747.3|746|747.3|746|3
1634305870000|2021-10-15 13:51:10|747|745.8|747.5|746.3|747.5|746.3|747|745.8|6
1634305880000|2021-10-15 13:51:20|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.3|20
1634305890000|2021-10-15 13:51:30|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|3
1634305900000|2021-10-15 13:51:40|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|4
1634305910000|2021-10-15 13:51:50|747.5|746.3|748|746.8|748|746.8|747.5|746.3|14
1634305920000|2021-10-15 13:52:00|748.3|747|748.3|747|748.3|747|748|747|48
1634305930000|2021-10-15 13:52:10|748.5|747.3|748.3|747|748.5|747.3|748.3|747|1329
1634305940000|2021-10-15 13:52:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|16
1634305950000|2021-10-15 13:52:30|748.3|747|748.5|747.3|748.5|747.3|748.3|747|30
1634305960000|2021-10-15 13:52:40|748.8|747.5|748.5|747|748.8|747.5|748.5|747|47
1634305970000|2021-10-15 13:52:50|748.3|746.5|748|746.8|748.3|746.8|747.8|746.5|34
1634305980000|2021-10-15 13:53:00|748.3|746.5|748.5|747.3|748.5|747.3|748.3|746.5|22
1634305990000|2021-10-15 13:53:10|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.3|24
1634306000000|2021-10-15 13:53:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|3
1634306010000|2021-10-15 13:53:30|748.3|747|748.5|747.3|748.5|747.3|748.3|747|27
1634306020000|2021-10-15 13:53:40|748.3|747|748.3|747|748.5|747.3|748.3|747|13
1634306030000|2021-10-15 13:53:50|748.5||748.3||748.5||748.3||1
1634306040000|2021-10-15 13:54:00|748.5||748.5||748.5||748.3||3
1634306050000|2021-10-15 13:54:10|748.3|747.3|748.5|747|748.5|747.3|748.3|747|7
1634306060000|2021-10-15 13:54:20|748.3||748.3||748.3||748.3||10
1634306070000|2021-10-15 13:54:30|748|746.8|748|746.8|748.3|747|748|746.8|111
1634306080000|2021-10-15 13:54:40|||||||||1
1634306090000|2021-10-15 13:54:50|748.3||748.3||748.3||748||1
1634306100000|2021-10-15 13:55:00|748|747|748.3|747|748.3|747|748|747|11
1634306110000|2021-10-15 13:55:10|748|746.8|748.3|747|748.3|747|748|746.8|3
1634306120000|2021-10-15 13:55:20|748|746.8|748|746.8|748|747|748|746.8|32
1634306130000|2021-10-15 13:55:30|748.3|747|748|746.8|748.3|747|748|746.8|10
1634306140000|2021-10-15 13:55:40|747.8|746.5|748|746.8|748|746.8|747.8|746.5|473
1634306150000|2021-10-15 13:55:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|28
1634306160000|2021-10-15 13:56:00|748|746.8|748|746.8|748|746.8|748|746.8|38
1634306170000|2021-10-15 13:56:10|748.3|747|748.5|747.3|748.5|747.3|748.3|747|30
1634306180000|2021-10-15 13:56:20|||||||||27
1634306190000|2021-10-15 13:56:30|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.3|9
1634306200000|2021-10-15 13:56:40|748.5|747.3|749|747.8|749|747.8|748.5|747.3|22
1634306210000|2021-10-15 13:56:50|748.8|747.5|748.8|747.5|749|747.5|748.8|747.5|40
1634306220000|2021-10-15 13:57:00||747.3||747.3||747.5||747.3|6
1634306230000|2021-10-15 13:57:10|748.5|747.5|748.5|747.3|748.5|747.5|748.3|747|28
1634306240000|2021-10-15 13:57:20|748.3|747|748.3|747|748.3|747|748.3|747|1
1634306250000|2021-10-15 13:57:30|748.5||748.3||748.5||748.3||4
1634306260000|2021-10-15 13:57:40|748|746.8|748.3|747|748.3|747|748|746.8|21
1634306270000|2021-10-15 13:57:50|||||||||2
1634306280000|2021-10-15 13:58:00|748|746.8|748.3|747|748.3|747|748|746.8|22
1634306290000|2021-10-15 13:58:10|748|746.8|748|746.8|748|746.8|748|746.8|5
1634306300000|2021-10-15 13:58:20|||||||||3
1634306310000|2021-10-15 13:58:30|747.8|746.5|748|746.8|748|746.8|747.8|746.5|17
1634306320000|2021-10-15 13:58:40|748.3|747|748.3|747|748.3|747|748.3|747|22
1634306330000|2021-10-15 13:58:50|748|746.8|748.3|747|748.3|747|748|746.8|19
1634306340000|2021-10-15 13:59:00|||||||||1
1634306350000|2021-10-15 13:59:10|748|746.8|748|746.8|748|746.8|748|746.8|6
1634306360000|2021-10-15 13:59:20|748.3|747|748|746.8|748.3|747|748|746.8|8
1634306370000|2021-10-15 13:59:30|748.3||748.3||748.3||748.3||5
1634306380000|2021-10-15 13:59:40||747||746.8||747||746.8|1
1634306390000|2021-10-15 13:59:50|748|747|748|746.8|748|747|748|746.8|2
1634306400000|2021-10-15 14:00:00|748.3||748||748.3||748||1
1634306410000|2021-10-15 14:00:10|748.3|747|748.3|747|748.3|747|748|747|1
1634306420000|2021-10-15 14:00:20|748|746.8|748.3|747|748.3|747|748|746.8|1
1634306430000|2021-10-15 14:00:30|748|746.8|748.3|747|748.3|747|748|746.8|15
1634306440000|2021-10-15 14:00:40|748|746.8|748|746.8|748.3|746.8|748|746.8|12
1634306450000|2021-10-15 14:00:50|747.8|746.5|748|746.8|748|746.8|747.8|746.5|6
1634306460000|2021-10-15 14:01:00|748.3|747|748.5|747.3|748.5|747.3|748.3|747|219
1634306470000|2021-10-15 14:01:10|||||||||1
1634306480000|2021-10-15 14:01:20|748.3|747|748.5|747.3|748.5|747.3|748.3|747|47
1634306490000|2021-10-15 14:01:30|||||||||7
1634306500000|2021-10-15 14:01:40||747||747.3||747.3||747|1
1634306510000|2021-10-15 14:01:50|748.3|747|748.5|747.3|748.5|747.3|748.3|747|5
1634306520000|2021-10-15 14:02:00|748.8|747.5|748.8|747.5|749|747.8|748.8|747.5|20
1634306530000|2021-10-15 14:02:10|749|747.8|748.8|747.5|749|747.8|748.8|747.5|12
1634306540000|2021-10-15 14:02:20|||||||||35
1634306550000|2021-10-15 14:02:30|748.5|747.3|748.5|747.3|748.8|747.5|748.5|747.3|2
1634306560000|2021-10-15 14:02:40|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|1
1634306570000|2021-10-15 14:02:50|748.8|747.5|749|747.8|749|747.8|748.8|747.5|9
1634306580000|2021-10-15 14:03:00|748.8|747.5|749.3|747.8|749.3|747.8|748.8|747.5|12
1634306590000|2021-10-15 14:03:10|749|748|749|747.8|749.3|748|749|747.8|3
1634306600000|2021-10-15 14:03:20|749.3|747.5|749|747.8|749.3|747.8|748.8|747.5|23
1634306610000|2021-10-15 14:03:30|748.8|747.5|749.5|748.3|749.8|748.3|748.8|747.5|2037
1634306620000|2021-10-15 14:03:40|749.8|748.5|749.5|748.3|749.8|748.5|749.5|748.3|24
1634306630000|2021-10-15 14:03:50|749.3|748|749.5|748.3|749.5|748.3|749.3|748|32
1634306640000|2021-10-15 14:04:00||748||748||748.3||748|3
1634306650000|2021-10-15 14:04:10|749.3|748.3|749.5|748.3|749.5|748.3|749.3|748|2
1634306670000|2021-10-15 14:04:30|749.8|748|749.8|748.5|749.8|748.5|749.8|748|83
1634306680000|2021-10-15 14:04:40|749.5|748.3|749.3|748|749.5|748.3|749.3|748|68
1634306690000|2021-10-15 14:04:50|749.5|748.3|749.5|748.3|749.5|748.3|749.3|748|52
1634306700000|2021-10-15 14:05:00|749.3|748|749.5|748|749.5|748.3|749.3|748|6
1634306710000|2021-10-15 14:05:10|749.3|747.8|749|747.8|749.3|748|748.8|747.5|29
1634306720000|2021-10-15 14:05:20|749.3|748|749|747.8|749.3|748|749|747.8|8
1634306730000|2021-10-15 14:05:30|||||||||4
1634306740000|2021-10-15 14:05:40|749.3|748|749.3|748|749.3|748|749|747.8|1
1634306750000|2021-10-15 14:05:50|749|747.8|749.3|748|749.3|748|749|747.8|1
1634306760000|2021-10-15 14:06:00|749|747.8|749|747.8|749|747.8|748.8|747.5|12
1634306770000|2021-10-15 14:06:10|||||||||4
1634306780000|2021-10-15 14:06:20|749.3|748|749.3|748|749.3|748|749|748|2
1634306790000|2021-10-15 14:06:30|749|747.8|749.3|748|749.3|748|749|747.8|50
1634306800000|2021-10-15 14:06:40||747.8||748||748||747.8|12
1634306810000|2021-10-15 14:06:50|||||||||3
1634306820000|2021-10-15 14:07:00||747.8||748||748||747.8|3
1634306830000|2021-10-15 14:07:10|749.5|748.3|749.3|748|749.5|748.3|749.3|748|17
1634306840000|2021-10-15 14:07:20|749.5|748.3|749.5|748|749.5|748.3|749.3|748|6
1634306850000|2021-10-15 14:07:30|749.3|748.3|749.5|748|749.5|748.3|749.3|748|3
1634306860000|2021-10-15 14:07:40|749.3|748.3|749.5|748.3|749.5|748.3|749.3|748.3|0
1634306870000|2021-10-15 14:07:50|||||||||5
1634306880000|2021-10-15 14:08:00|749.8||749.5||749.8||749.5||4
1634306890000|2021-10-15 14:08:10|||||||||254
1634306900000|2021-10-15 14:08:20|749.8|748.5|749.8|748.5|749.8|748.5|749.5|748.3|6
1634306910000|2021-10-15 14:08:30|750|748.8|750|748.8|750|748.8|750|748.5|26
1634306920000|2021-10-15 14:08:40|750.3|749|750.3|749|750.3|749|750.3|749|24
1634306930000|2021-10-15 14:08:50||748.8||749||749||748.8|15
1634306940000|2021-10-15 14:09:00|750|748.8|750|748.8|750|748.8|750|748.8|7
1634306950000|2021-10-15 14:09:10|749.8|748.5|750|748.8|750|748.8|749.8|748.5|8
1634306960000|2021-10-15 14:09:20|749.8|748.5|749.8|748.5|750|748.8|749.8|748.5|6
1634306970000|2021-10-15 14:09:30|750||750||750||749.8||7
1634306980000|2021-10-15 14:09:40|749.8|748.8|749.8|748.5|750|748.8|749.8|748.5|7
1634306990000|2021-10-15 14:09:50|749.5|748.3|749.5|748.3|749.5|748.5|749.5|748.3|9
1634307000000|2021-10-15 14:10:00|749.8|748.5|749.5|748.3|749.8|748.5|749.5|748.3|5
1634307010000|2021-10-15 14:10:10|749.8|748.5|749.8|748.5|749.8|748.5|749.5|748.5|3
1634307020000|2021-10-15 14:10:20|750|748.8|750|748.8|750|748.8|750|748.8|4
1634307030000|2021-10-15 14:10:30|||||||||1
1634307050000|2021-10-15 14:10:50||748.5||748.8||748.8||748.5|10
1634307060000|2021-10-15 14:11:00||748.5||748.8||748.8||748.5|14
1634307070000|2021-10-15 14:11:10|750.3|749|750|748.8|750.3|749|750|748.8|23
1634307080000|2021-10-15 14:11:20|750.3|749|750.3|749|750.3|749|750|748.8|18
1634307090000|2021-10-15 14:11:30|||||||||1
1634307100000|2021-10-15 14:11:40|750|748.8|750.3|748.8|750.3|749|750|748.8|12
1634307110000|2021-10-15 14:11:50||749||749||749||749|0
1634307120000|2021-10-15 14:12:00|750|748.8|750.3|749|750.3|749|750|748.8|8
1634307130000|2021-10-15 14:12:10|||||||||11
1634307140000|2021-10-15 14:12:20|||||||||37
1634307150000|2021-10-15 14:12:30|||||||||16
1634307160000|2021-10-15 14:12:40|750|748.8|750.3|749|750.3|749|750|748.8|4
1634307170000|2021-10-15 14:12:50|750|748.8|749.8|748.5|750|748.8|749.8|748.5|58
1634307180000|2021-10-15 14:13:00|||||||||37
1634307190000|2021-10-15 14:13:10|749.5|748.3|748.8|747.5|749.5|748.3|748.8|747.5|105
1634307200000|2021-10-15 14:13:20|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|21
1634307210000|2021-10-15 14:13:30|748.5|747.3|748.3|747|748.5|747.5|748.3|747|33
1634307220000|2021-10-15 14:13:40|748.5|747.3|748.3|747|748.5|747.3|748.3|746.8|8
1634307230000|2021-10-15 14:13:50|748.5|746.8|748.3|747|748.5|747|748.3|746.8|16
1634307240000|2021-10-15 14:14:00|748.5|747.3|748.8|747.5|748.8|747.5|748.3|747.3|26
1634307250000|2021-10-15 14:14:10|749|747.3|749|747.8|749|747.8|749|747.3|3
1634307260000|2021-10-15 14:14:20|||||||||5
1634307270000|2021-10-15 14:14:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|3
1634307280000|2021-10-15 14:14:40|||||||||49
1634307290000|2021-10-15 14:14:50|748.5|747.3|748.5|747.3|748.8|747.5|748.5|747.3|54
1634307300000|2021-10-15 14:15:00|748.8|747.5|748.3|747|748.8|747.5|748.3|747|7
1634307310000|2021-10-15 14:15:10|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747|4
1634307320000|2021-10-15 14:15:20|748.3|747|748.3|747|748.3|747|748.3|747|4
1634307330000|2021-10-15 14:15:30|748.5|747.3|748.5|747|748.5|747.3|748.5|747|1
1634307340000|2021-10-15 14:15:40|748.3|747.3|748.5|747.3|748.5|747.3|748.3|747|3
1634307350000|2021-10-15 14:15:50|748.3|747|748.3|747|748.3|747.3|748.3|747|1
1634307360000|2021-10-15 14:16:00|748.5|747.3|748.3|747|748.5|747.3|748.3|747|117
1634307370000|2021-10-15 14:16:10|748.5|747.3|748.5|747.3|748.8|747.3|748.5|747.3|14
1634307380000|2021-10-15 14:16:20|748.3|747|748.3|747|748.5|747.3|748.3|747|3
1634307390000|2021-10-15 14:16:30|748|746.8|748|746.8|748|746.8|748|746.8|7
1634307400000|2021-10-15 14:16:40|748.3|747|748.3|747|748.3|747|748.3|746.8|0
1634307410000|2021-10-15 14:16:50|748|746.8|748.3|747|748.3|747|748|746.8|7
1634307420000|2021-10-15 14:17:00|||||||||1
1634307430000|2021-10-15 14:17:10|748.5|747.3|748.3|747|748.5|747.3|748.3|747|8
1634307440000|2021-10-15 14:17:20|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747|7
1634307450000|2021-10-15 14:17:30|748.3|747|748.3|747|748.3|747.3|748.3|747|4
1634307460000|2021-10-15 14:17:40|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747|15
1634307470000|2021-10-15 14:17:50||747||747.3||747.3||747|1
1634307480000|2021-10-15 14:18:00|748.3|747|748.3|747|748.3|747|748.3|747|15
1634307490000|2021-10-15 14:18:10|748.5|747.3|748.5|747|748.5|747.3|748.3|747|5
1634307500000|2021-10-15 14:18:20|748.3|747.3|748.5|747|748.5|747.3|748.3|747|2
1634307510000|2021-10-15 14:18:30|748.3||748.3||748.5||748.3||5
1634307520000|2021-10-15 14:18:40|||||||||1
1634307530000|2021-10-15 14:18:50|||||||||1
1634307540000|2021-10-15 14:19:00|748|746.8|747.8|746.5|748|746.8|747.8|746.5|46
1634307550000|2021-10-15 14:19:10|748|746.8|747.8|746.5|748|746.8|747.8|746.5|3
1634307560000|2021-10-15 14:19:20|748|746.8|748|746.8|748.3|746.8|747.8|746.5|51
1634307570000|2021-10-15 14:19:30|748.3|747|748.3|747|748.3|747|748.3|746.8|19
1634307580000|2021-10-15 14:19:40|748.5|747.3|748.8|747.5|748.8|747.5|748.3|747.3|378
1634307590000|2021-10-15 14:19:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|3
1634307600000|2021-10-15 14:20:00|748.3|747|748.3|747|748.3|747|748|746.8|39
1634307610000|2021-10-15 14:20:10|||||||||12
1634307620000|2021-10-15 14:20:20|748|746.8|748|746.8|748|746.8|748|746.8|68
1634307630000|2021-10-15 14:20:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|6
1634307640000|2021-10-15 14:20:40|748|746.8|747.8|746.5|748|746.8|747.8|746.5|23
1634307650000|2021-10-15 14:20:50|748|746.8|747.8|746.5|748|746.8|747.8|746.5|11
1634307660000|2021-10-15 14:21:00|748|746.8|748|746.5|748|746.8|747.8|746.5|11
1634307670000|2021-10-15 14:21:10|748.3|746.8|748.3|747|748.3|747|748|746.8|10
1634307680000|2021-10-15 14:21:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|6
1634307690000|2021-10-15 14:21:30|748.3|747|748.3|747|748.3|747|748.3|747|3
1634307700000|2021-10-15 14:21:40|748|746.8|748.3|746.8|748.3|747|748|746.8|20
1634307710000|2021-10-15 14:21:50|748|747|748.3|747|748.3|747|748|747|31
1634307720000|2021-10-15 14:22:00|748|746.8|748|746.8|748|746.8|748|746.8|27
1634307730000|2021-10-15 14:22:10|||||||||5
1634307740000|2021-10-15 14:22:20|748.3|747|748.5|747.3|748.5|747.3|748.3|747|2
1634307750000|2021-10-15 14:22:30|748.3|747|748.3|747|748.5|747.3|748.3|747|9
1634307760000|2021-10-15 14:22:40||746.8||747||747||746.8|98
1634307770000|2021-10-15 14:22:50|748|746.8|748.3|747|748.3|747|748|746.8|17
1634307780000|2021-10-15 14:23:00|748|746.8|748|746.8|748|746.8|748|746.8|20
1634307790000|2021-10-15 14:23:10|748.3|747|748.8|747.3|748.8|747.3|748.3|747|37
1634307800000|2021-10-15 14:23:20|748.5||748.5||748.8||748.5||7
1634307810000|2021-10-15 14:23:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.3|120
1634307820000|2021-10-15 14:23:40|748.5|747.3|749|747.8|749|747.8|748.5|747.3|8
1634307830000|2021-10-15 14:23:50|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634307840000|2021-10-15 14:24:00|748.5|747.3|748.5|747.3|748.5|747.5|748.5|747.3|16
1634307860000|2021-10-15 14:24:20|748.3|747|748.3|747|748.3|747|748.3|747|6
1634307870000|2021-10-15 14:24:30|748|746.8|748|746.8|748.3|746.8|748|746.8|7
1634307880000|2021-10-15 14:24:40|748.3||748||748.3||748||39
1634307890000|2021-10-15 14:24:50|748.3|747|748|746.8|748.3|747|748|746.8|40
1634307900000|2021-10-15 14:25:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|8
1634307910000|2021-10-15 14:25:10|||||||||1
1634307920000|2021-10-15 14:25:20||746.5||746.8||746.8||746.5|3
1634307930000|2021-10-15 14:25:30|747.8|746.5|747.8|746.5|748|746.5|747.8|746.5|6
1634307940000|2021-10-15 14:25:40|||||||||29
1634307950000|2021-10-15 14:25:50|748||747.8||748||747.8||1
1634307960000|2021-10-15 14:26:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|3
1634307970000|2021-10-15 14:26:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|14
1634307980000|2021-10-15 14:26:20|748|746.8|748|746.8|748|746.8|748|746.8|1
1634307990000|2021-10-15 14:26:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|5
1634308000000|2021-10-15 14:26:40|748|746.8|748|746.8|748|746.8|748|746.5|28
1634308010000|2021-10-15 14:26:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|4
1634308020000|2021-10-15 14:27:00|748|746.8|747.8|746.5|748|746.8|747.8|746.5|16
1634308030000|2021-10-15 14:27:10|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|8
1634308040000|2021-10-15 14:27:20|||||||||2
1634308050000|2021-10-15 14:27:30|||||||||3
1634308060000|2021-10-15 14:27:40||746.3||746.5||746.5||746.3|6
1634308070000|2021-10-15 14:27:50|748|746.8|747.8|746.5|748|746.8|747.8|746.5|33
1634308080000|2021-10-15 14:28:00|||||||||7
1634308110000|2021-10-15 14:28:30|||||||||9
1634308120000|2021-10-15 14:28:40|||||||||23
1634308130000|2021-10-15 14:28:50|||||||||1
1634308140000|2021-10-15 14:29:00|748|746.8|748|746.5|748|746.8|747.8|746.5|22
1634308150000|2021-10-15 14:29:10|747.8|746.8|748|746.5|748|746.8|747.8|746.5|15
1634308160000|2021-10-15 14:29:20|747.8|746.8|748|746.8|748|746.8|747.8|746.5|69
1634308170000|2021-10-15 14:29:30|||||||||2
1634308180000|2021-10-15 14:29:40|748.3||748||748.3||748||658
1634308200000|2021-10-15 14:30:00|748.3|747|748.3|747|748.3|747|748.3|746.8|19
1634308210000|2021-10-15 14:30:10|748|746.8|748|746.8|748|746.8|748|746.8|8
1634308220000|2021-10-15 14:30:20|748.3|747|748.3|746.8|748.3|747|748|746.8|66
1634308230000|2021-10-15 14:30:30|748||748||748.3||748||12
1634308240000|2021-10-15 14:30:40|||||||||3
1634308250000|2021-10-15 14:30:50|748.3|747|748.3|747|748.3|747|748.3|747|20
1634308260000|2021-10-15 14:31:00|||||||||67
1634308270000|2021-10-15 14:31:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|3
1634308280000|2021-10-15 14:31:20|748.3|747|748.5|747.3|748.5|747.3|748.3|747|23
1634308290000|2021-10-15 14:31:30|||||||||54
1634308300000|2021-10-15 14:31:40|748.3|747|748.5|747.3|748.5|747.3|748.3|747|71
1634308310000|2021-10-15 14:31:50|||||||||9
1634308320000|2021-10-15 14:32:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|26
1634308330000|2021-10-15 14:32:10|749|747.8|749|747.8|749|747.8|749|747.8|28
1634308340000|2021-10-15 14:32:20|748.8|747.5|749.3|748|749.3|748|748.8|747.5|14
1634308350000|2021-10-15 14:32:30|749|747.8|749|747.8|749|747.8|749|747.8|3
1634308360000|2021-10-15 14:32:40|748.8|747.5|749|747.8|749|747.8|748.8|747.5|34
1634308370000|2021-10-15 14:32:50||747.5||747.8||747.8||747.5|225
1634308380000|2021-10-15 14:33:00|749.3|748|749.3|748|749.3|748|749.3|748|24
1634308390000|2021-10-15 14:33:10|||||||||1
1634308400000|2021-10-15 14:33:20|749.5||749.3||749.5||749.3||25
1634308410000|2021-10-15 14:33:30|||||||||7
1634308420000|2021-10-15 14:33:40|749.5||749.3||749.5||749.3||19
1634308430000|2021-10-15 14:33:50|749.5|747.8|749.3|747.8|749.5|748|749.3|747.8|262
1634308440000|2021-10-15 14:34:00|749|748|749.3|748|749.3|748|749|747.8|39
1634308450000|2021-10-15 14:34:10|||||||||11
1634308460000|2021-10-15 14:34:20|||||||||2
1634308470000|2021-10-15 14:34:30|||||||||49
1634308480000|2021-10-15 14:34:40|||||||||3
1634308490000|2021-10-15 14:34:50|||||||||21
1634308500000|2021-10-15 14:35:00|749|747.8|749|747.8|749|747.8|749|747.8|4
1634308510000|2021-10-15 14:35:10|||||||||48
1634308520000|2021-10-15 14:35:20|749.3|748|749|747.8|749.3|748|749|747.8|41
1634308530000|2021-10-15 14:35:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|20
1634308540000|2021-10-15 14:35:40||747.3||747.5||747.5||747.3|27
1634308550000|2021-10-15 14:35:50|748.5|747.3|748.3|747|748.5|747.3|748.3|747|17
1634308560000|2021-10-15 14:36:00|748.5|747.3|748.3|747|748.5|747.3|748.3|747|26
1634308570000|2021-10-15 14:36:10|748.5|747.3|748.5|747|748.5|747.3|748.3|747|27
1634308580000|2021-10-15 14:36:20|748.3||748.3||748.5||748.3||74
1634308590000|2021-10-15 14:36:30|||||||||12
1634308600000|2021-10-15 14:36:40|748|746.8|748.3|747|748.3|747|748|746.8|59
1634308610000|2021-10-15 14:36:50|||||||||1
1634308620000|2021-10-15 14:37:00|748|746.8|748.3|747|748.3|747|748|746.8|15
1634308630000|2021-10-15 14:37:10||746.8||747||747||746.8|3
1634308640000|2021-10-15 14:37:20||746.8||747||747||746.8|19
1634308650000|2021-10-15 14:37:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|36
1634308660000|2021-10-15 14:37:40|||||||||3
1634308670000|2021-10-15 14:37:50|748.3|747|748.3|747|748.3|747|748.3|747|30
1634308680000|2021-10-15 14:38:00|||||||||24
1634308690000|2021-10-15 14:38:10|748.5|747.3|748.5|747|748.5|747.3|748.3|747|19
1634308700000|2021-10-15 14:38:20|748.3|747.3|748.3|747|748.5|747.3|748.3|747|5
1634308730000|2021-10-15 14:38:50|748|746.8|748|746.8|748|747|748|746.8|19
1634308740000|2021-10-15 14:39:00|||||||||15
1634308750000|2021-10-15 14:39:10|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|36
1634308760000|2021-10-15 14:39:20|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.3|11
1634308770000|2021-10-15 14:39:30|748||747.8||748||747.8||2
1634308780000|2021-10-15 14:39:40|748|746.8|747.8|746.5|748|746.8|747.8|746.5|15
1634308790000|2021-10-15 14:39:50|748|746.8|748|746.8|748|746.8|748|746.8|8
1634308800000|2021-10-15 14:40:00|748.3|747|748.3|747|748.3|747|748.3|747|86
1634308810000|2021-10-15 14:40:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|3
1634308820000|2021-10-15 14:40:20|748.3|747|748.5|747.3|748.5|747.3|748.3|747|97
1634308840000|2021-10-15 14:40:40|748.3|747|748.3|747|748.3|747|748.3|747|6
1634308850000|2021-10-15 14:40:50|||||||||21
1634308860000|2021-10-15 14:41:00|748.5|746.8|748.5|747|748.5|747.3|748.3|746.8|9
1634308870000|2021-10-15 14:41:10|748.3|747.3|748.3|747|748.3|747.3|748.3|747|2
1634308880000|2021-10-15 14:41:20||746.8||747||747||746.8|4
1634308890000|2021-10-15 14:41:30|||||||||1
1634308900000|2021-10-15 14:41:40|748|746.8|748.3|747|748.3|747|748|746.8|13
1634308910000|2021-10-15 14:41:50|||||||||8
1634308930000|2021-10-15 14:42:10|||||||||11
1634308950000|2021-10-15 14:42:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|4
1634308960000|2021-10-15 14:42:40|748.3|747|748.3|747|748.5|747|748.3|747|6
1634308970000|2021-10-15 14:42:50|748.5|747.3|748.3|747|748.5|747.3|748.3|747|14
1634308980000|2021-10-15 14:43:00|||||||||3
1634308990000|2021-10-15 14:43:10|||||||||19
1634309000000|2021-10-15 14:43:20|||||||||4
1634309010000|2021-10-15 14:43:30|748|746.8|748|746.8|748|746.8|747.8|746.5|40
1634309020000|2021-10-15 14:43:40|747.8|746.5|747.8|746.5|748|746.8|747.8|746.5|57
1634309030000|2021-10-15 14:43:50|748|746.8|748|746.8|748|746.8|748|746.8|0
1634309040000|2021-10-15 14:44:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|55
1634309050000|2021-10-15 14:44:10|747.8|746.5|747.8|746.5|748|746.5|747.8|746.5|1
1634309060000|2021-10-15 14:44:20|748|746.8|747.8|746.5|748|746.8|747.8|746.5|58
1634309070000|2021-10-15 14:44:30|||||||||25
1634309090000|2021-10-15 14:44:50|||||||||3
1634309100000|2021-10-15 14:45:00|748|746.8|747.8|746.5|748|746.8|747.8|746.5|12
1634309110000|2021-10-15 14:45:10|748|746.8|748|746.8|748|746.8|747.8|746.8|12
1634309120000|2021-10-15 14:45:20|748.3|747|748|746.8|748.3|747|748|746.8|26
1634309130000|2021-10-15 14:45:30|748.3|747|748|746.8|748.3|747|748|746.8|31
1634309140000|2021-10-15 14:45:40|748.3||748||748.3||748||3
1634309150000|2021-10-15 14:45:50|748.3|747|748|746.8|748.3|747|748|746.8|19
1634309160000|2021-10-15 14:46:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|88
1634309170000|2021-10-15 14:46:10|747.8|746.5|748|746.8|748|746.8|747.8|746.5|14
1634309180000|2021-10-15 14:46:20|748.3|747|748.3|747|748.3|747|748.3|747|4
1634309190000|2021-10-15 14:46:30|748.5||748.3||748.5||748.3||0
1634309200000|2021-10-15 14:46:40|748|746.8|748|746.8|748|746.8|748|746.8|8
1634309210000|2021-10-15 14:46:50||746.5||746.8||746.8||746.5|4
1634309220000|2021-10-15 14:47:00|||||||||1
1634309230000|2021-10-15 14:47:10|747.8|746.5|748|746.8|748|746.8|747.8|746.5|9
1634309240000|2021-10-15 14:47:20|747.8|746.5|748|746.8|748|746.8|747.8|746.5|1
1634309250000|2021-10-15 14:47:30|||||||||2
1634309260000|2021-10-15 14:47:40|||||||||1
1634309280000|2021-10-15 14:48:00|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|28
1634309290000|2021-10-15 14:48:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|10
1634309300000|2021-10-15 14:48:20|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|21
1634309310000|2021-10-15 14:48:30|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|36
1634309330000|2021-10-15 14:48:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|37
1634309340000|2021-10-15 14:49:00|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|12
1634309350000|2021-10-15 14:49:10|||||||||3
1634309360000|2021-10-15 14:49:20|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|60
1634309370000|2021-10-15 14:49:30|||||||||3
1634309380000|2021-10-15 14:49:40|||||||||7
1634309390000|2021-10-15 14:49:50|747.3|746|747.3|746|747.5|746.3|747.3|746|13
1634309400000|2021-10-15 14:50:00|747.5||747.3||747.5||747.3||4
1634309410000|2021-10-15 14:50:10||745.8||746||746||745.8|23
1634309420000|2021-10-15 14:50:20|747|745.8|746.8|745.3|747|745.8|746.5|745.3|57
1634309430000|2021-10-15 14:50:30|747|745.5|747.3|745.8|747.3|746|747|745.5|49
1634309440000|2021-10-15 14:50:40|747|746|747.5|746.3|747.5|746.3|747|745.8|6
1634309450000|2021-10-15 14:50:50|747.3|746|747.5|746|747.5|746|747.3|746|70
1634309460000|2021-10-15 14:51:00||746.3||746.3||746.3||746|0
1634309470000|2021-10-15 14:51:10|747.3|746|747.5|746.3|747.5|746.3|747.3|746|21
1634309480000|2021-10-15 14:51:20|||||||||110
1634309490000|2021-10-15 14:51:30|747.8|746.5|747.8|746.3|747.8|746.5|747.5|746.3|18
1634309500000|2021-10-15 14:51:40|747.5|746.5|747.5|746.3|747.8|746.5|747.5|746.3|3
1634309510000|2021-10-15 14:51:50|||||||||6
1634309520000|2021-10-15 14:52:00|||||||||8
1634309530000|2021-10-15 14:52:10|747.8|746.5|747.8|746.5|748|746.8|747.5|746.5|22
1634309540000|2021-10-15 14:52:20|748|746.8|747.8|746.5|748|746.8|747.8|746.5|4
1634309550000|2021-10-15 14:52:30|748||747.8||748||747.8||13
1634309560000|2021-10-15 14:52:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|10
1634309570000|2021-10-15 14:52:50|747.3|746|747.3|746|747.5|746|747.3|746|20
1634309580000|2021-10-15 14:53:00|747|745.8|747|745.8|747.3|746|746.8|745.5|67
1634309590000|2021-10-15 14:53:10|747.3|746|747.3|746|747.3|746|747.3|746|1
1634309600000|2021-10-15 14:53:20|747|745.8|747.3|746|747.3|746|747|745.8|32
1634309610000|2021-10-15 14:53:30|||||||||43
1634309620000|2021-10-15 14:53:40|||||||||1
1634309630000|2021-10-15 14:53:50|747|745.8|747|745.8|747|745.8|747|745.8|14
1634309640000|2021-10-15 14:54:00|||||||||3
1634309650000|2021-10-15 14:54:10|747.3||747||747.3||747||1
1634309660000|2021-10-15 14:54:20|747.3||747.3||747.3||747.3||4
1634309670000|2021-10-15 14:54:30|747|745.5|746.8|745.5|747|745.5|746.8|745.5|75
1634309680000|2021-10-15 14:54:40|747|745.8|747|745.8|747|745.8|747|745.5|23
1634309690000|2021-10-15 14:54:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|31
1634309700000|2021-10-15 14:55:00|||||||||2
1634309710000|2021-10-15 14:55:10|||||||||6
1634309720000|2021-10-15 14:55:20|||||||||5
1634309730000|2021-10-15 14:55:30|||||||||1
1634309740000|2021-10-15 14:55:40|747|745.8|747.3|745.8|747.3|745.8|747|745.8|23
1634309750000|2021-10-15 14:55:50|747|746|747|745.8|747.3|746|747|745.8|6
1634309760000|2021-10-15 14:56:00|747.3|746|747.3|746|747.3|746|747.3|746|24
1634309770000|2021-10-15 14:56:10|747|745.8|747|745.8|747|746|747|745.8|5
1634309780000|2021-10-15 14:56:20|746.8|745.5|747|745.8|747|745.8|746.8|745.5|9
1634309790000|2021-10-15 14:56:30|||||||||2
1634309810000|2021-10-15 14:56:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|16
1634309820000|2021-10-15 14:57:00|||||||||4
1634309830000|2021-10-15 14:57:10|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|416
1634309840000|2021-10-15 14:57:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|5
1634309850000|2021-10-15 14:57:30|746.8||746.5||746.8||746.5||39
1634309860000|2021-10-15 14:57:40|746.3|745|746.5|745|746.5|745.3|746.3|745|18
1634309870000|2021-10-15 14:57:50|746.3|745.3|746.3|745|746.3|745.3|746.3|745|19
1634309880000|2021-10-15 14:58:00|||||||||12
1634309890000|2021-10-15 14:58:10|746.5|745.3|746.3|744.8|746.5|745.3|746|744.8|122
1634309900000|2021-10-15 14:58:20||745||745||745||745|159
1634309910000|2021-10-15 14:58:30|746|744.8|746|744.8|746|745|746|744.8|17
1634309920000|2021-10-15 14:58:40|746.3|745|746.3|745|746.3|745|746.3|745|5
1634309930000|2021-10-15 14:58:50|||||||||6
1634309940000|2021-10-15 14:59:00|746|744.8|746|744.8|746|744.8|745.8|744.5|40
1634309950000|2021-10-15 14:59:10|746.3||746||746.3||746||108
1634309960000|2021-10-15 14:59:20|||||||||1
1634309970000|2021-10-15 14:59:30|||||||||1
1634309980000|2021-10-15 14:59:40|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|145
1634309990000|2021-10-15 14:59:50|746|744.8|746.3|745|746.3|745|745.8|744.8|6
1634310000000|2021-10-15 15:00:00|746|744.8|746.5|745.3|746.5|745.3|746|744.8|23
1634310010000|2021-10-15 15:00:10||745||745.3||745.3||745|2
1634310020000|2021-10-15 15:00:20|746.3|745|746.3|745|746.5|745.3|746.3|745|10
1634310030000|2021-10-15 15:00:30|746.5||746.5||746.5||746.5||9
1634310040000|2021-10-15 15:00:40|746.3||746.3||746.5||746.3||0
1634310050000|2021-10-15 15:00:50||744.8||744.8||745||744.8|32
1634310060000|2021-10-15 15:01:00|746|745|746|744.8|746.3|745|746|744.8|14
1634310070000|2021-10-15 15:01:10|746.3|745|746.3|744.8|746.3|745|746|744.8|111
1634310080000|2021-10-15 15:01:20|746||746||746||746||1
1634310090000|2021-10-15 15:01:30|||||||||1
1634310110000|2021-10-15 15:01:50|746.3|745|746.3|745|746.3|745|746.3|745|7
1634310120000|2021-10-15 15:02:00||744.8||744.8||745||744.8|40
1634310130000|2021-10-15 15:02:10|746|745|746.3|745|746.3|745|746|745|6
1634310140000|2021-10-15 15:02:20|||||||||4
1634310150000|2021-10-15 15:02:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|44
1634310160000|2021-10-15 15:02:40|||||||||1
1634310170000|2021-10-15 15:02:50|||||||||14
1634310180000|2021-10-15 15:03:00|||||||||2
1634310190000|2021-10-15 15:03:10|||||||||2
1634310200000|2021-10-15 15:03:20|746.3|745|746.5|745.3|746.5|745.3|746.3|745|33
1634310210000|2021-10-15 15:03:30|||||||||8
1634310220000|2021-10-15 15:03:40|||||||||1
1634310230000|2021-10-15 15:03:50|||||||||3
1634310240000|2021-10-15 15:04:00|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.5|23
1634310250000|2021-10-15 15:04:10|||||||||38
1634310260000|2021-10-15 15:04:20|747|745.8|747|745.8|747|745.8|747|745.8|25
1634310270000|2021-10-15 15:04:30|747.3|746|747.3|746|747.3|746|747.3|746|23
1634310280000|2021-10-15 15:04:40|||||||||10
1634310290000|2021-10-15 15:04:50|||||||||3
1634310300000|2021-10-15 15:05:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|86
1634310310000|2021-10-15 15:05:10|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|6
1634310320000|2021-10-15 15:05:20|||||||||2
1634310330000|2021-10-15 15:05:30|||||||||3
1634310340000|2021-10-15 15:05:40|747.3|746|747.5|746|747.5|746.3|747.3|746|30
1634310350000|2021-10-15 15:05:50|747.3|746.3|747.3|746|747.3|746.3|747.3|746|16
1634310360000|2021-10-15 15:06:00|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746.3|18
1634310370000|2021-10-15 15:06:10|747.3|746|747.5|746|747.5|746.3|747.3|746|50
1634310380000|2021-10-15 15:06:20|747.3||747.3||747.3||747.3||2
1634310390000|2021-10-15 15:06:30|||||||||13
1634310400000|2021-10-15 15:06:40||745.8||745.8||746||745.8|22
1634310410000|2021-10-15 15:06:50|747||747||747.3||747||13
1634310420000|2021-10-15 15:07:00|747.3|746|747.3|746|747.5|746|747|746|30
1634310430000|2021-10-15 15:07:10|||||||||6
1634310440000|2021-10-15 15:07:20|747.5||747.5||747.5||747.5||2
1634310450000|2021-10-15 15:07:30|747.3|746.3|747.5|746.3|747.5|746.3|747.3|746.3|0
1634310460000|2021-10-15 15:07:40|||||||||38
1634310470000|2021-10-15 15:07:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|5
1634310480000|2021-10-15 15:08:00|748|746.8|748|746.8|748|746.8|748|746.5|44
1634310490000|2021-10-15 15:08:10|747.8|746.5|748|746.8|748|746.8|747.8|746.5|7
1634310510000|2021-10-15 15:08:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|0
1634310530000|2021-10-15 15:08:50|747.5|746.3|747.5|746.3|747.8|746.3|747.5|746.3|11
1634310540000|2021-10-15 15:09:00|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|21
1634310550000|2021-10-15 15:09:10|748|746.8|748|746.8|748|746.8|747.8|746.8|27
1634310560000|2021-10-15 15:09:20|747.8|746.5|748.3|747|748.3|747|747.8|746.5|18
1634310570000|2021-10-15 15:09:30|||||||||2
1634310580000|2021-10-15 15:09:40|748.5||748.3||748.5||748.3||26
1634310590000|2021-10-15 15:09:50|||||||||29
1634310600000|2021-10-15 15:10:00|||||||||3
1634310620000|2021-10-15 15:10:20|748|746.8|748|746.8|748|746.8|748|746.8|16
1634310630000|2021-10-15 15:10:30|||||||||3
1634310640000|2021-10-15 15:10:40|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|80
1634310650000|2021-10-15 15:10:50|||||||||88
1634310660000|2021-10-15 15:11:00|748|746.8|748|746.8|748|746.8|748|746.8|11
1634310670000|2021-10-15 15:11:10|||||||||1
1634310680000|2021-10-15 15:11:20|747.8|746.5|747.8|746.5|748|746.5|747.8|746.5|18
1634310690000|2021-10-15 15:11:30|748|746.8|747.8|746.5|748|746.8|747.8|746.5|40
1634310700000|2021-10-15 15:11:40|748||748||748||747.8||6
1634310710000|2021-10-15 15:11:50|747.8|746.8|747.8|746.5|748|746.8|747.8|746.5|14
1634310720000|2021-10-15 15:12:00|||||||||6
1634310730000|2021-10-15 15:12:10|748|746.8|748|746.8|748|746.8|748|746.8|13
1634310740000|2021-10-15 15:12:20|748.3|747|748.3|747|748.3|747|748.3|747|5
1634310760000|2021-10-15 15:12:40|||||||||1
1634310770000|2021-10-15 15:12:50|||||||||5
1634310780000|2021-10-15 15:13:00|748.5|747.3|748.3|747|748.5|747.3|748.3|747|44
1634310790000|2021-10-15 15:13:10|||||||||11
1634310800000|2021-10-15 15:13:20|||||||||18
1634310820000|2021-10-15 15:13:40|748|746.8|748|746.8|748.3|747|748|746.8|1442
1634310830000|2021-10-15 15:13:50|748.3|747|748.3|747|748.3|747|748.3|747|12
1634310840000|2021-10-15 15:14:00|748.5||748.3||748.5||748.3||17
1634310850000|2021-10-15 15:14:10|||||||||16
1634310870000|2021-10-15 15:14:30|||||||||2
1634310880000|2021-10-15 15:14:40|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747|48
1634310890000|2021-10-15 15:14:50|748.3|747|748.5|747.3|748.5|747.3|748.3|747|6
1634310900000|2021-10-15 15:15:00||747||747.3||747.3||747|33
1634310910000|2021-10-15 15:15:10|748.3|747|748.3|747|748.5|747|748.3|747|53
1634310920000|2021-10-15 15:15:20|748.5||748.3||748.5||748.3||3
1634310930000|2021-10-15 15:15:30|748.5|747.3|748.3|747|748.5|747.3|748.3|747|40
1634310940000|2021-10-15 15:15:40|748.5||748.3||748.5||748.3||36
1634310950000|2021-10-15 15:15:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|31
1634310960000|2021-10-15 15:16:00|748.3|747|748.5|747.3|748.5|747.3|748.3|747|7
1634310970000|2021-10-15 15:16:10|748.3|747|748.3|747|748.5|747.3|748.3|747|7
1634310980000|2021-10-15 15:16:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|13
1634310990000|2021-10-15 15:16:30|||||||||14
1634311000000|2021-10-15 15:16:40|||||||||17
1634311010000|2021-10-15 15:16:50|748.3|747|748.5|747.3|748.5|747.3|748.3|747|37
1634311020000|2021-10-15 15:17:00|||||||||2
1634311030000|2021-10-15 15:17:10|||||||||1
1634311040000|2021-10-15 15:17:20|||||||||1
1634311050000|2021-10-15 15:17:30|||||||||11
1634311070000|2021-10-15 15:17:50|||||||||13
1634311080000|2021-10-15 15:18:00|||||||||42
1634311090000|2021-10-15 15:18:10|748.3|747|748.3|747|748.3|747|748.3|747|16
1634311100000|2021-10-15 15:18:20|||||||||18
1634311110000|2021-10-15 15:18:30|748|746.8|748.3|746.8|748.3|747|748|746.8|39
1634311120000|2021-10-15 15:18:40|748|747|748.3|747|748.3|747|748|747|28
1634311130000|2021-10-15 15:18:50|||||||||1
1634311140000|2021-10-15 15:19:00|||||||||1
1634311150000|2021-10-15 15:19:10|748|746.8|748.3|747|748.3|747|748|746.8|65
1634311160000|2021-10-15 15:19:20|748|746.8|748.3|747|748.3|747|748|746.8|33
1634311170000|2021-10-15 15:19:30|||||||||4
1634311180000|2021-10-15 15:19:40|||||||||17
1634311190000|2021-10-15 15:19:50|748.5||748.3||748.5||748.3||40
1634311200000|2021-10-15 15:20:00|748.5||748.3||748.5||748.3||4
1634311210000|2021-10-15 15:20:10|748.5||748.3||748.5||748.3||48
1634311220000|2021-10-15 15:20:20|||||||||39
1634311230000|2021-10-15 15:20:30||746.8||746.8||746.8||746.8|14
1634311240000|2021-10-15 15:20:40|748|747|748.3|747|748.3|747|748|747|9
1634311250000|2021-10-15 15:20:50|||||||||36
1634311260000|2021-10-15 15:21:00|||||||||2
1634311270000|2021-10-15 15:21:10|748|746.8|748.3|746.8|748.3|747|748|746.8|29
1634311280000|2021-10-15 15:21:20|748||748||748.3||748||9
1634311290000|2021-10-15 15:21:30|||||||||3
1634311300000|2021-10-15 15:21:40|748.3|747|748.3|747|748.3|747|748.3|747|31
1634311310000|2021-10-15 15:21:50||746.8||747||747||746.8|17
1634311320000|2021-10-15 15:22:00|748|746.8|748|746.8|748.3|746.8|748|746.8|6
1634311330000|2021-10-15 15:22:10|||||||||16
1634311340000|2021-10-15 15:22:20|||||||||2
1634311350000|2021-10-15 15:22:30|||||||||8
1634311360000|2021-10-15 15:22:40|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|59
1634311370000|2021-10-15 15:22:50|748||747.8||748||747.8||14
1634311380000|2021-10-15 15:23:00|748||747.8||748||747.8||15
1634311390000|2021-10-15 15:23:10|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|12
1634311400000|2021-10-15 15:23:20|747.3|746|747.5|746.3|747.5|746.3|747.3|746|23
1634311410000|2021-10-15 15:23:30|747.3|746|747.3|746|747.3|746|747.3|746|55
1634311420000|2021-10-15 15:23:40|747.5|746.3|747|745.8|747.5|746.3|747|745.8|89
1634311430000|2021-10-15 15:23:50|747.3|746|747.3|746|747.3|746|747.3|746|18
1634311440000|2021-10-15 15:24:00||745.8||745.8||745.8||745.8|17
1634311450000|2021-10-15 15:24:10|747|746|747|745.8|747|746|747|745.8|59
1634311460000|2021-10-15 15:24:20|||||||||4
1634311470000|2021-10-15 15:24:30|||||||||29
1634311480000|2021-10-15 15:24:40|747.3||747.3||747.3||747||78
1634311490000|2021-10-15 15:24:50|747|746|747|745.8|747.3|746|747|745.8|19
1634311500000|2021-10-15 15:25:00|747.3|746|746.8|745.5|747.3|746|746.8|745.5|40
1634311510000|2021-10-15 15:25:10|746.5|745.3|746.5|745.3|746.8|745.5|746.3|745|276
1634311520000|2021-10-15 15:25:20|||||||||15
1634311530000|2021-10-15 15:25:30|746.3|745|746.5|745.3|746.5|745.3|746.3|745|107
1634311540000|2021-10-15 15:25:40|||||||||66
1634311550000|2021-10-15 15:25:50|746.3|745|746.5|745.3|746.5|745.3|746.3|745|33
1634311560000|2021-10-15 15:26:00|746.8|745.5|746.3|745|746.8|745.5|746.3|745|117
1634311570000|2021-10-15 15:26:10||744.8||745||745||744.8|11
1634311580000|2021-10-15 15:26:20|||||||||2
1634311590000|2021-10-15 15:26:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|12
1634311600000|2021-10-15 15:26:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|40
1634311610000|2021-10-15 15:26:50|747|745.8|747|745.8|747|745.8|746.8|745.8|10
1634311620000|2021-10-15 15:27:00|||||||||51
1634311630000|2021-10-15 15:27:10|||||||||3
1634311640000|2021-10-15 15:27:20|||||||||35
1634311650000|2021-10-15 15:27:30|||||||||14
1634311660000|2021-10-15 15:27:40|747.3|746|747.3|746|747.3|746|747.3|746|64
1634311670000|2021-10-15 15:27:50|||||||||3
1634311680000|2021-10-15 15:28:00|||||||||83
1634311690000|2021-10-15 15:28:10|||||||||39
1634311700000|2021-10-15 15:28:20|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|83
1634311710000|2021-10-15 15:28:30|||||||||29
1634311720000|2021-10-15 15:28:40|||||||||27
1634311730000|2021-10-15 15:28:50|||||||||28
1634311740000|2021-10-15 15:29:00|747.3|746|747.3|746|747.3|746|747.3|746|225
1634311750000|2021-10-15 15:29:10|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746|70
1634311760000|2021-10-15 15:29:20|747.3|746|747.5|746.3|747.5|746.3|747.3|746|49
1634311770000|2021-10-15 15:29:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|130
1634311780000|2021-10-15 15:29:40|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|109
1634311790000|2021-10-15 15:29:50|747.3|746|746.5|745.3|747.5|746.3|746.5|745.3|267
1634311800000|2021-10-15 15:30:00|746.8|745.5|747|745.5|747|745.8|746.8|745.5|175
1634311810000|2021-10-15 15:30:10|746.8|745.8|747|745.5|747|745.8|746.8|745.5|58
1634311820000|2021-10-15 15:30:20|746.8||746.8||747||746.8||9
1634311830000|2021-10-15 15:30:30||745.3||745.5||745.5||745.3|34
1634311840000|2021-10-15 15:30:40|||||||||185
1634311850000|2021-10-15 15:30:50|||||||||50
1634311860000|2021-10-15 15:31:00|747|745.8|746.8|745.5|747|745.8|746.8|745.5|39
1634311870000|2021-10-15 15:31:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|17
1634311880000|2021-10-15 15:31:20|746.8|745|746.5|745.3|746.8|745.5|746.5|745|102
1634311890000|2021-10-15 15:31:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.3|59
1634311900000|2021-10-15 15:31:40|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|57
1634311910000|2021-10-15 15:31:50|746.3|745|746.3|745|746.3|745|746.3|745|12
1634311920000|2021-10-15 15:32:00|746.5|745.3|746.5|745|746.5|745.3|746.3|745|34
1634311930000|2021-10-15 15:32:10|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745|14
1634311940000|2021-10-15 15:32:20|746.3|745|746.5|745.3|746.5|745.3|746.3|745|104
1634311950000|2021-10-15 15:32:30|||||||||12
1634311960000|2021-10-15 15:32:40|||||||||24
1634311970000|2021-10-15 15:32:50|||||||||12
1634311980000|2021-10-15 15:33:00|||||||||10
1634311990000|2021-10-15 15:33:10|746.3|745|746.3|745|746.3|745|746.3|745|33
1634312000000|2021-10-15 15:33:20|||||||||335
1634312010000|2021-10-15 15:33:30|746|744.8|746.3|745|746.3|745|746|744.8|35
1634312020000|2021-10-15 15:33:40|||||||||290
1634312040000|2021-10-15 15:34:00|746|744.8|746|744.8|746.3|745|745.8|744.5|51
1634312050000|2021-10-15 15:34:10|745.8|744.5|745.8|744.5|746|744.8|745.8|744.5|92
1634312060000|2021-10-15 15:34:20|746|744.8|746|744.8|746|744.8|746|744.8|225
1634312070000|2021-10-15 15:34:30|||||||||70
1634312080000|2021-10-15 15:34:40||744.5||744.8||744.8||744.5|37
1634312100000|2021-10-15 15:35:00|745.8|744.5|745.8|744.5|746|744.5|745.8|744.5|19
1634312110000|2021-10-15 15:35:10|||||||||4
1634312130000|2021-10-15 15:35:30|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|158
1634312140000|2021-10-15 15:35:40|745.5|744.3|745.8|744.3|745.8|744.5|745.5|744.3|514
1634312150000|2021-10-15 15:35:50|746|744.5|746|744.5|746|744.8|745.8|744.5|26
1634312160000|2021-10-15 15:36:00||744.8||744.8||744.8||744.8|17
1634312170000|2021-10-15 15:36:10|||||||||21
1634312180000|2021-10-15 15:36:20|746.3|745|746.3|744.8|746.3|745|746|744.8|25
1634312190000|2021-10-15 15:36:30|746|745|746|744.8|746|745|746|744.8|176
1634312200000|2021-10-15 15:36:40|745.8|744.5|746|744.8|746|744.8|745.8|744.5|37
1634312210000|2021-10-15 15:36:50|||||||||25
1634312220000|2021-10-15 15:37:00|746.3|745|746|744.8|746.3|745|746|744.8|11
1634312250000|2021-10-15 15:37:30|746.3|745|746|744.8|746.3|745|746|744.8|32
1634312270000|2021-10-15 15:37:50|746.3|745|746|744.8|746.3|745|746|744.8|14
1634312280000|2021-10-15 15:38:00|746.3|745|746.3|745|746.3|745|746.3|745|16
1634312290000|2021-10-15 15:38:10|||||||||2
1634312300000|2021-10-15 15:38:20|746|744.8|746|744.8|746|744.8|746|744.8|11
1634312310000|2021-10-15 15:38:30|746.3|745|746.3|745|746.3|745|746.3|745|6
1634312320000|2021-10-15 15:38:40|746|744.8|746|744.8|746|744.8|746|744.8|2
1634312350000|2021-10-15 15:39:10|||||||||8
1634312360000|2021-10-15 15:39:20|746.3|745|746|744.8|746.3|745|746|744.8|28
1634312370000|2021-10-15 15:39:30|746.3|745|746|744.8|746.3|745|746|744.8|35
1634312400000|2021-10-15 15:40:00|746.3|745|746.3|744.8|746.3|745|746|744.8|12
1634312410000|2021-10-15 15:40:10|746|745|746|744.8|746.3|745|746|744.8|5
1634312440000|2021-10-15 15:40:40|||||||||3
1634312450000|2021-10-15 15:40:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|16
1634312470000|2021-10-15 15:41:10|746|744.8|746|744.8|746|744.8|746|744.8|20
1634312490000|2021-10-15 15:41:30|||||||||13
1634312510000|2021-10-15 15:41:50|746.3|745|746.3|745|746.3|745|746.3|745|7
1634312520000|2021-10-15 15:42:00|||||||||11
1634312530000|2021-10-15 15:42:10|||||||||14
1634312540000|2021-10-15 15:42:20|||||||||1
1634312550000|2021-10-15 15:42:30||744.8||744.8||744.8||744.8|16
1634312560000|2021-10-15 15:42:40|746||746||746||746||2
1634312590000|2021-10-15 15:43:10|||||||||11
1634312610000|2021-10-15 15:43:30|||||||||300
1634312620000|2021-10-15 15:43:40|746.3|745|746.3|745|746.3|745|746.3|744.8|21
1634312630000|2021-10-15 15:43:50|746|744.8|746|744.8|746|744.8|746|744.8|7
1634312640000|2021-10-15 15:44:00|746.3|745|746.3|745|746.3|745|746.3|745|22
1634312650000|2021-10-15 15:44:10|||||||||12
1634312670000|2021-10-15 15:44:30|||||||||3
1634312680000|2021-10-15 15:44:40|746|744.8|746|744.8|746|744.8|746|744.8|7
1634312690000|2021-10-15 15:44:50|||||||||13
1634312710000|2021-10-15 15:45:10|||||||||20
1634312720000|2021-10-15 15:45:20|746.3|745|746|744.8|746.3|745|746|744.8|4
1634312730000|2021-10-15 15:45:30|||||||||45
1634312750000|2021-10-15 15:45:50|||||||||4
1634312760000|2021-10-15 15:46:00|745.8|744.5|746|744.8|746|744.8|745.8|744.5|19
1634312770000|2021-10-15 15:46:10|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|94
1634312780000|2021-10-15 15:46:20|746|744.8|745.8|744.5|746|744.8|745.8|744.5|67
1634312790000|2021-10-15 15:46:30|||||||||1
1634312800000|2021-10-15 15:46:40|746|744.8|745.8|744.5|746|744.8|745.8|744.5|2
1634312830000|2021-10-15 15:47:10|746|744.8|746|744.8|746|744.8|745.8|744.5|14
1634312850000|2021-10-15 15:47:30|745.8|744.5|745.8|744.5|745.8|744.8|745.8|744.5|11
1634312870000|2021-10-15 15:47:50|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|61
1634312900000|2021-10-15 15:48:20|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|33
1634312910000|2021-10-15 15:48:30|||||||||3
1634312920000|2021-10-15 15:48:40|||||||||25
1634312930000|2021-10-15 15:48:50|||||||||3
1634312940000|2021-10-15 15:49:00|||||||||1
1634312950000|2021-10-15 15:49:10|||||||||2
1634312960000|2021-10-15 15:49:20|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|6
1634312970000|2021-10-15 15:49:30|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|26
1634313000000|2021-10-15 15:50:00|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|20
1634313010000|2021-10-15 15:50:10|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|1
1634313020000|2021-10-15 15:50:20|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634313030000|2021-10-15 15:50:30|745.5|744.3|745.5|744.3|745.8|744.5|745.5|744.3|8
1634313040000|2021-10-15 15:50:40|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|2
1634313050000|2021-10-15 15:50:50|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|5
1634313080000|2021-10-15 15:51:20|745.3|744|745.3|744|745.3|744|745.3|744|121
1634313090000|2021-10-15 15:51:30|745|743.8|744.8|743.5|745|743.8|744.8|743.5|28
1634313100000|2021-10-15 15:51:40|745||745||745||744.8||5
1634313110000|2021-10-15 15:51:50|745.3|743.8|745|743.8|745.3|744|745|743.8|20
1634313120000|2021-10-15 15:52:00|745.3|744|745.3|744|745.3|744|745|744|2
1634313140000|2021-10-15 15:52:20|745|743.8|745|743.8|745|743.8|745|743.8|6
1634313150000|2021-10-15 15:52:30|745.3|744|745.3|744|745.3|744|745.3|744|4
1634313160000|2021-10-15 15:52:40||743.8||744||744||743.8|42
1634313170000|2021-10-15 15:52:50||743.8||744||744||743.8|0
1634313180000|2021-10-15 15:53:00|||||||||8
1634313190000|2021-10-15 15:53:10|745|743.8|745.3|743.8|745.3|744|745|743.8|24
1634313200000|2021-10-15 15:53:20||744||744||744||744|0
1634313220000|2021-10-15 15:53:40|||||||||2
1634313240000|2021-10-15 15:54:00|||||||||15
1634313270000|2021-10-15 15:54:30|745|743.8|745|743.8|745|743.8|745|743.8|14
1634313280000|2021-10-15 15:54:40|||||||||1
1634313290000|2021-10-15 15:54:50|745.3|744|745.3|744|745.3|744|745.3|744|5
1634313300000|2021-10-15 15:55:00||743.8||744||744||743.8|4
1634313310000|2021-10-15 15:55:10||743.8||744||744||743.8|25
1634313330000|2021-10-15 15:55:30||743.8||744||744||743.8|41
1634313340000|2021-10-15 15:55:40|||||||||1
1634313350000|2021-10-15 15:55:50|745|743.8|745|743.8|745.3|743.8|745|743.8|7
1634313380000|2021-10-15 15:56:20|744.8|743.5|745|743.8|745|743.8|744.8|743.5|104
1634313400000|2021-10-15 15:56:40|||||||||1
1634313410000|2021-10-15 15:56:50|||||||||51
1634313420000|2021-10-15 15:57:00|745.3|744|745.5|744|745.5|744.3|745.3|744|20
1634313430000|2021-10-15 15:57:10||744.3||744.3||744.3||744|4
1634313460000|2021-10-15 15:57:40|||||||||4
1634313490000|2021-10-15 15:58:10|||||||||9
1634313500000|2021-10-15 15:58:20||744||744.3||744.3||744|9
1634313510000|2021-10-15 15:58:30||744||744||744||744|5
1634313520000|2021-10-15 15:58:40||744.3||744.3||744.3||744.3|10
1634313540000|2021-10-15 15:59:00|||||||||6
1634313550000|2021-10-15 15:59:10|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|18
1634313560000|2021-10-15 15:59:20||744.3||744.3||744.3||744.3|0
1634313570000|2021-10-15 15:59:30|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.3|3
1634313580000|2021-10-15 15:59:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|4
1634313590000|2021-10-15 15:59:50|||||||||1
1634313600000|2021-10-15 16:00:00|||||||||4
1634313610000|2021-10-15 16:00:10|||||||||56
1634313620000|2021-10-15 16:00:20|745.3|744|745.3|744|745.3|744|745.3|744|11
1634313640000|2021-10-15 16:00:40|||||||||3
1634313650000|2021-10-15 16:00:50|745|743.8|745.3|743.8|745.3|743.8|745|743.8|15
1634313660000|2021-10-15 16:01:00|745|744|745.3|743.8|745.3|744|745|743.8|8
1634313670000|2021-10-15 16:01:10|745|744|745|743.8|745|744|745|743.8|14
1634313690000|2021-10-15 16:01:30|745.3|744|745.3|744|745.3|744|745.3|744|20
1634313700000|2021-10-15 16:01:40|745|743.8|745.3|743.8|745.3|744|745|743.8|5
1634313710000|2021-10-15 16:01:50|745|744|745|743.8|745|744|745|743.8|0
1634313720000|2021-10-15 16:02:00|745.3||745||745.3||745||8
1634313730000|2021-10-15 16:02:10|745.3|744|745.3|744|745.3|744|745.3|744|49
1634313740000|2021-10-15 16:02:20|||||||||4
1634313750000|2021-10-15 16:02:30||743.8||744||744||743.8|13
1634313790000|2021-10-15 16:03:10|745|743.8|745.3|743.8|745.3|744|745|743.8|7
1634313800000|2021-10-15 16:03:20|745|744|745.3|744|745.3|744|745|744|2
1634313810000|2021-10-15 16:03:30|||||||||83
1634313820000|2021-10-15 16:03:40|||||||||30
1634313830000|2021-10-15 16:03:50|||||||||111
1634313840000|2021-10-15 16:04:00|||||||||1
1634313850000|2021-10-15 16:04:10|745|743.8|745.3|743.8|745.3|744|745|743.8|20
1634313860000|2021-10-15 16:04:20|745||745.3||745.3||745||8
1634313870000|2021-10-15 16:04:30|745||745||745.3||745||0
1634313880000|2021-10-15 16:04:40|745.3|744|745.3|743.8|745.3|744|745|743.8|5
1634313890000|2021-10-15 16:04:50|745|744|745|743.8|745.3|744|745|743.8|0
1634313900000|2021-10-15 16:05:00|745.3|744|745|743.8|745.3|744|745|743.8|5
1634313910000|2021-10-15 16:05:10|||||||||17
1634313920000|2021-10-15 16:05:20|745.3|744|745.3|744|745.3|744|745.3|744|23
1634313930000|2021-10-15 16:05:30|||||||||1
1634313940000|2021-10-15 16:05:40|745|743.8|745.3|744|745.3|744|745|743.8|2
1634313960000|2021-10-15 16:06:00|745|743.8|745|743.8|745|744|745|743.8|0
1634313970000|2021-10-15 16:06:10|||||||||7
1634313980000|2021-10-15 16:06:20|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|57
1634313990000|2021-10-15 16:06:30|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|11
1634314000000|2021-10-15 16:06:40|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|2
1634314010000|2021-10-15 16:06:50||743.5||743.5||743.5||743.5|0
1634314020000|2021-10-15 16:07:00||743.3||743.3||743.5||743.3|0
1634314030000|2021-10-15 16:07:10|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.3|0
1634314040000|2021-10-15 16:07:20|744.5|743.3|744.5|743.3|744.5|743.5|744.5|743.3|1031
1634314050000|2021-10-15 16:07:30|744.3|743|744.5|743.3|744.5|743.3|744.3|743|2374
1634314070000|2021-10-15 16:07:50|||||||||2
1634314090000|2021-10-15 16:08:10|||||||||4
1634314100000|2021-10-15 16:08:20|||||||||95
1634314110000|2021-10-15 16:08:30|||||||||13
1634314120000|2021-10-15 16:08:40|||||||||51
1634314130000|2021-10-15 16:08:50|744.3|743|744.3|743|744.3|743|744.3|743|22
1634314140000|2021-10-15 16:09:00|744.5||744.5||744.5||744.5||515
1634314150000|2021-10-15 16:09:10|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743|23
1634314160000|2021-10-15 16:09:20|744.3|743|744.3|743|744.3|743.3|744.3|743|2
1634314180000|2021-10-15 16:09:40|||||||||35
1634314200000|2021-10-15 16:10:00|||||||||42
1634314210000|2021-10-15 16:10:10|||||||||111
1634314220000|2021-10-15 16:10:20|||||||||5
1634314230000|2021-10-15 16:10:30|||||||||6
1634314240000|2021-10-15 16:10:40|||||||||1
1634314260000|2021-10-15 16:11:00|744|742.8|744|742.8|744.3|743|744|742.8|37
1634314270000|2021-10-15 16:11:10|||||||||4
1634314280000|2021-10-15 16:11:20|||||||||8
1634314300000|2021-10-15 16:11:40|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|66
1634314310000|2021-10-15 16:11:50|||||||||63
1634314320000|2021-10-15 16:12:00|||||||||7
1634314330000|2021-10-15 16:12:10|||||||||51
1634314350000|2021-10-15 16:12:30|||||||||51
1634314360000|2021-10-15 16:12:40|||||||||2
1634314370000|2021-10-15 16:12:50|||||||||1
1634314380000|2021-10-15 16:13:00|||||||||2
1634314390000|2021-10-15 16:13:10|743.3|742|743.3|742|743.5|742.3|743.3|742|166
1634314400000|2021-10-15 16:13:20|743.5||743.3||743.5||743.3||10
1634314410000|2021-10-15 16:13:30|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742.3|7
1634314420000|2021-10-15 16:13:40|743.3|742|743.5|742.3|743.5|742.3|743.3|742|14
1634314430000|2021-10-15 16:13:50|743.3|742|743.3|742|743.5|742|743.3|741.8|95
1634314440000|2021-10-15 16:14:00|743|741.8|743.3|742|743.3|742|743|741.8|156
1634314450000|2021-10-15 16:14:10|||||||||29
1634314460000|2021-10-15 16:14:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|7
1634314480000|2021-10-15 16:14:40|||||||||2
1634314490000|2021-10-15 16:14:50|||||||||2
1634314500000|2021-10-15 16:15:00|||||||||3
1634314510000|2021-10-15 16:15:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|11
1634314520000|2021-10-15 16:15:20|||||||||7
1634314540000|2021-10-15 16:15:40|||||||||2
1634314550000|2021-10-15 16:15:50|||||||||2
1634314560000|2021-10-15 16:16:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|47
1634314570000|2021-10-15 16:16:10|743.3|742|743.3|742|743.3|742.3|743.3|742|1
1634314580000|2021-10-15 16:16:20|743|741.8|743|741.8|743|741.8|743|741.8|26
1634314590000|2021-10-15 16:16:30|||||||||2
1634314600000|2021-10-15 16:16:40|743.3|742|743.3|742|743.3|742|743.3|742|13
1634314610000|2021-10-15 16:16:50|743|741.8|743|741.8|743|741.8|743|741.8|24
1634314620000|2021-10-15 16:17:00|||||||||7
1634314630000|2021-10-15 16:17:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|13
1634314640000|2021-10-15 16:17:20|743||742.8||743||742.8||3
1634314650000|2021-10-15 16:17:30|||||||||26
1634314660000|2021-10-15 16:17:40|||||||||8
1634314670000|2021-10-15 16:17:50|||||||||7
1634314680000|2021-10-15 16:18:00|||||||||16
1634314730000|2021-10-15 16:18:50||741.3||741.5||741.5||741.3|5
1634314740000|2021-10-15 16:19:00|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|7
1634314750000|2021-10-15 16:19:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|7
1634314760000|2021-10-15 16:19:20||741.3||741.5||741.5||741.3|4
1634314770000|2021-10-15 16:19:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|4
1634314780000|2021-10-15 16:19:40|742.3|741|742.5|741.3|742.5|741.3|742.3|741|21
1634314790000|2021-10-15 16:19:50|742.3|741|742.3|741|742.3|741|742.3|741|25
1634314800000|2021-10-15 16:20:00|||||||||15
1634314820000|2021-10-15 16:20:20|742|740.8|742|740.8|742.3|741|742|740.8|53
1634314830000|2021-10-15 16:20:30|742.3|741|742|740.8|742.3|741|742|740.8|30
1634314840000|2021-10-15 16:20:40|741.8|740.5|741.3|740|741.8|740.5|741.3|740|124
1634314850000|2021-10-15 16:20:50|741|739.8|741|739.8|741|739.8|741|739.8|55
1634314860000|2021-10-15 16:21:00|741.3|740|740.8|739.5|741.3|740|740.8|739.5|144
1634314870000|2021-10-15 16:21:10|740.5|739.3|740.5|739.3|740.8|739.5|740.5|739.3|367
1634314880000|2021-10-15 16:21:20|740.8|739.5|740.8|739.5|741|739.8|740.8|739.5|75
1634314890000|2021-10-15 16:21:30|740.5|739.3|741|739.8|741|739.8|740.5|739.3|46
1634314900000|2021-10-15 16:21:40|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|48
1634314910000|2021-10-15 16:21:50|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|1043
1634314920000|2021-10-15 16:22:00|740.3|739|739.8|738.5|740.3|739|739.8|738.5|59
1634314930000|2021-10-15 16:22:10|739.5|738.3|740|738.8|740|738.8|739.5|738.3|68
1634314940000|2021-10-15 16:22:20|740.3|739|740.5|739.3|740.5|739.3|740.3|739|27
1634314950000|2021-10-15 16:22:30|740.3|739|740.3|739|740.3|739|740.3|739|7
1634314960000|2021-10-15 16:22:40|740|738.8|740|738.8|740.3|738.8|740|738.8|880
1634314970000|2021-10-15 16:22:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|57
1634314980000|2021-10-15 16:23:00|739.5|738.3|739.3|738|739.5|738.3|739|737.8|81
1634314990000|2021-10-15 16:23:10|739|737.8|739|737.8|739|738|739|737.8|52
1634315000000|2021-10-15 16:23:20|739.3|737.5|739|737.8|739.3|737.8|739|737.5|221
1634315010000|2021-10-15 16:23:30|739.3|738|739.5|738.3|739.5|738.3|739.3|738|8
1634315020000|2021-10-15 16:23:40|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|10
1634315030000|2021-10-15 16:23:50|740|738.8|740|738.8|740|738.8|740|738.8|3
1634315040000|2021-10-15 16:24:00|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|18
1634315050000|2021-10-15 16:24:10||738.3||738.5||738.5||738.3|10
1634315060000|2021-10-15 16:24:20|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|325
1634315070000|2021-10-15 16:24:30|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|9
1634315080000|2021-10-15 16:24:40||738.5||738.5||738.5||738.5|0
1634315090000|2021-10-15 16:24:50|740|738.8|740.3|739|740.3|739|740|738.8|31
1634315100000|2021-10-15 16:25:00|740|738.8|740.3|739|740.3|739|740|738.8|29
1634315110000|2021-10-15 16:25:10|||||||||20
1634315130000|2021-10-15 16:25:30|740|738.8|740|738.5|740|738.8|740|738.5|57
1634315140000|2021-10-15 16:25:40|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|5
1634315150000|2021-10-15 16:25:50|||||||||1
1634315160000|2021-10-15 16:26:00|||||||||1
1634315170000|2021-10-15 16:26:10|740|738.8|740|738.8|740|738.8|740|738.8|24
1634315180000|2021-10-15 16:26:20|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1634315190000|2021-10-15 16:26:30|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|5
1634315200000|2021-10-15 16:26:40|740||739.8||740||739.8||0
1634315210000|2021-10-15 16:26:50|||||||||1
1634315220000|2021-10-15 16:27:00|740|738.8|740|738.8|740|738.8|740|738.8|60
1634315230000|2021-10-15 16:27:10|740.3|739|740.3|739|740.3|739|740|739|23
1634315240000|2021-10-15 16:27:20|||||||||1
1634315250000|2021-10-15 16:27:30|||||||||101
1634315270000|2021-10-15 16:27:50||738.8||739||739||738.8|8
1634315280000|2021-10-15 16:28:00|||||||||4
1634315290000|2021-10-15 16:28:10|740.5||740.5||740.5||740.3||47
1634315300000|2021-10-15 16:28:20|740.3||740.3||740.5||740.3||2
1634315320000|2021-10-15 16:28:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|16
1634315350000|2021-10-15 16:29:10|740.3|739|740.5|739.3|740.5|739.3|740.3|739|30
1634315360000|2021-10-15 16:29:20|740.3|739|740.3|739|740.3|739|740.3|739|8
1634315370000|2021-10-15 16:29:30|||||||||2
1634315380000|2021-10-15 16:29:40|||||||||4
1634315390000|2021-10-15 16:29:50|||||||||39
1634315400000|2021-10-15 16:30:00|740|738.8|740|738.8|740|738.8|740|738.8|1
1634315420000|2021-10-15 16:30:20|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|14
1634315430000|2021-10-15 16:30:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|15
1634315440000|2021-10-15 16:30:40|739.3|738|739.3|738|739.5|738.3|739.3|738|14
1634315450000|2021-10-15 16:30:50|739|737.8|739|737.8|739.3|737.8|739|737.8|15
1634315460000|2021-10-15 16:31:00|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|95
1634315470000|2021-10-15 16:31:10|739|737.8|739|737.8|739|737.8|739|737.8|41
1634315480000|2021-10-15 16:31:20|739.3|738|739.3|738|739.3|738|739.3|738|15
1634315490000|2021-10-15 16:31:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|15
1634315500000|2021-10-15 16:31:40|739|737.8|739|737.8|739|737.8|739|737.8|9
1634315510000|2021-10-15 16:31:50|739.3|738|739.3|738|739.3|738|739.3|737.8|7
1634315520000|2021-10-15 16:32:00|739|737.8|739|737.8|739.3|738|739|737.8|12
1634315530000|2021-10-15 16:32:10|739.3|738|739|737.8|739.3|738|739|737.8|14
1634315540000|2021-10-15 16:32:20|739.3|738|739.3|738|739.3|738|739|737.8|11
1634315550000|2021-10-15 16:32:30|||||||||6
1634315570000|2021-10-15 16:32:50|739|737.8|739.3|737.8|739.3|738|739|737.8|9
1634315580000|2021-10-15 16:33:00|739|737.5|738.8|737.5|739|737.5|738.8|737.5|59
1634315600000|2021-10-15 16:33:20|739|737.8|739|737.8|739|737.8|739|737.5|12
1634315610000|2021-10-15 16:33:30|738.8|737.5|739|737.8|739|737.8|738.8|737.5|47
1634315620000|2021-10-15 16:33:40|739.3|738|739.3|738|739.3|738|739.3|738|47
1634315630000|2021-10-15 16:33:50|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|53
1634315640000|2021-10-15 16:34:00|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|19
1634315650000|2021-10-15 16:34:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|39
1634315660000|2021-10-15 16:34:20||738.3||738.3||738.3||738.3|9
1634315670000|2021-10-15 16:34:30||738.5||738.5||738.5||738.5|6
1634315680000|2021-10-15 16:34:40|740||739.8||740||739.8||2
1634315690000|2021-10-15 16:34:50|||||||||10
1634315710000|2021-10-15 16:35:10|740|738.8|739.8|738.5|740|738.8|739.8|738.5|24
1634315720000|2021-10-15 16:35:20|||||||||10
1634315730000|2021-10-15 16:35:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|49
1634315740000|2021-10-15 16:35:40|739.3|738|739.3|738|739.3|738|739.3|738|3
1634315750000|2021-10-15 16:35:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|40
1634315760000|2021-10-15 16:36:00|739.5|738.3|739.8|738.5|740|738.8|739.5|738.3|32
1634315770000|2021-10-15 16:36:10|740|738.8|740|738.8|740|738.8|739.8|738.5|22
1634315780000|2021-10-15 16:36:20|||||||||3
1634315790000|2021-10-15 16:36:30||738.5||738.8||738.8||738.5|16
1634315800000|2021-10-15 16:36:40||738.5||738.8||738.8||738.5|1
1634315810000|2021-10-15 16:36:50|740.3|739|740.3|739|740.3|739|740|738.8|17
1634315820000|2021-10-15 16:37:00|740|738.8|740.3|739|740.3|739|740|738.8|28
1634315830000|2021-10-15 16:37:10|740|738.8|740.3|739|740.3|739|740|738.8|3
1634315850000|2021-10-15 16:37:30|740.5||740.3||740.5||740.3||3
1634315870000|2021-10-15 16:37:50|740|738.8|740|738.8|740|739|740|738.8|5
1634315890000|2021-10-15 16:38:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1634315920000|2021-10-15 16:38:40|740.3|739|740.3|739|740.3|739|740|738.8|79
1634315930000|2021-10-15 16:38:50|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|2
1634315940000|2021-10-15 16:39:00|||||||||2
1634315950000|2021-10-15 16:39:10|||||||||24
1634315970000|2021-10-15 16:39:30|||||||||1
1634315980000|2021-10-15 16:39:40|||||||||2
1634315990000|2021-10-15 16:39:50|||||||||8
1634316020000|2021-10-15 16:40:20|||||||||1
1634316030000|2021-10-15 16:40:30|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|10
1634316040000|2021-10-15 16:40:40|||||||||5
1634316050000|2021-10-15 16:40:50|||||||||100
1634316060000|2021-10-15 16:41:00|741|739.8|741|739.5|741|739.8|741|739.5|8
1634316070000|2021-10-15 16:41:10|740.8|739.8|741|739.8|741|739.8|740.8|739.5|5
1634316080000|2021-10-15 16:41:20|741.3|740|741.3|740|741.3|740|741.3|739.8|35
1634316090000|2021-10-15 16:41:30|741.5|740.3|741.3|740|741.5|740.3|741.3|740|25
1634316120000|2021-10-15 16:42:00||739.8||740||740||739.8|3
1634316140000|2021-10-15 16:42:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|25
1634316150000|2021-10-15 16:42:30|742.3|741|742.3|741|742.3|741|742.3|741|364
1634316160000|2021-10-15 16:42:40|742|740.8|742|740.8|742|740.8|742|740.8|4
1634316170000|2021-10-15 16:42:50|742.3||742||742.3||742||6
1634316180000|2021-10-15 16:43:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|14
1634316190000|2021-10-15 16:43:10|||||||||12
1634316200000|2021-10-15 16:43:20|||||||||12
1634316210000|2021-10-15 16:43:30|742||741.8||742||741.8||2
1634316220000|2021-10-15 16:43:40|742.3|741|742.5|741|742.5|741.3|742.3|741|53
1634316230000|2021-10-15 16:43:50|742.3|740.8|742.3|740.8|742.3|741|742.3|740.8|5
1634316240000|2021-10-15 16:44:00|742|741|742.3|741|742.5|741|742|740.8|40
1634316250000|2021-10-15 16:44:10|||||||||1
1634316260000|2021-10-15 16:44:20|742|740.8|742|740.8|742|740.8|742|740.8|5
1634316270000|2021-10-15 16:44:30|742.5|741.3|742.3|741|742.5|741.3|742.3|741|72
1634316280000|2021-10-15 16:44:40|742.5|741.3|742.3|741|742.5|741.3|742.3|741|4
1634316290000|2021-10-15 16:44:50|742.5|741.3|742.5|741|742.5|741.3|742.3|741|0
1634316300000|2021-10-15 16:45:00|742.3|741.3|742.3|741|742.5|741.3|742.3|741|5
1634316310000|2021-10-15 16:45:10|742.5||742.3||742.5||742.3||4
1634316320000|2021-10-15 16:45:20|742.5|741.3|742.3|741|742.5|741.3|742.3|741|115
1634316330000|2021-10-15 16:45:30|742.5|741.3|742.3|741|742.5|741.3|742.3|741|46
1634316340000|2021-10-15 16:45:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|210
1634316350000|2021-10-15 16:45:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|14
1634316360000|2021-10-15 16:46:00|743|741.8|743|741.8|743|741.8|743|741.8|10
1634316370000|2021-10-15 16:46:10|743.3||743||743.3||743||4
1634316380000|2021-10-15 16:46:20|743.3|742|743.3|741.8|743.3|742|743|741.8|1012
1634316390000|2021-10-15 16:46:30|743|741.5|743|741.8|743|741.8|743|741.5|31
1634316400000|2021-10-15 16:46:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|129
1634316410000|2021-10-15 16:46:50|||||||||1
1634316420000|2021-10-15 16:47:00|743||742.8||743||742.8||0
1634316440000|2021-10-15 16:47:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|13
1634316460000|2021-10-15 16:47:40|742.8|741.5|742.8|741.3|742.8|741.5|742.8|741.3|14
1634316470000|2021-10-15 16:47:50|742.5||742.5||742.5||742.5||1
1634316490000|2021-10-15 16:48:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|9
1634316510000|2021-10-15 16:48:30|743|741.8|743|741.8|743|741.8|743|741.8|0
1634316520000|2021-10-15 16:48:40||741.5||741.8||741.8||741.5|17
1634316530000|2021-10-15 16:48:50||741.5||741.5||741.5||741.5|6
1634316540000|2021-10-15 16:49:00|742.8|741.8|742.8|741.5|743|741.8|742.8|741.5|6
1634316550000|2021-10-15 16:49:10|743||742.8||743||742.8||0
1634316560000|2021-10-15 16:49:20|743||742.8||743||742.8||1
1634316580000|2021-10-15 16:49:40|743|741.8|743|741.8|743|741.8|743|741.8|4
1634316610000|2021-10-15 16:50:10|743.3|742|743.3|742|743.3|742|743.3|742|1
1634316630000|2021-10-15 16:50:30|||||||||1
1634316640000|2021-10-15 16:50:40|743|741.8|743|741.8|743|741.8|743|741.8|5
1634316660000|2021-10-15 16:51:00|743.3|742|743.3|742|743.3|742|743.3|741.8|3
1634316680000|2021-10-15 16:51:20|743|741.8|743|741.8|743|741.8|743|741.8|1
1634316700000|2021-10-15 16:51:40|743.3|742|743|741.8|743.3|742|743|741.8|4
1634316720000|2021-10-15 16:52:00|743.3|742|743.3|742|743.3|742|743.3|741.8|3
1634316730000|2021-10-15 16:52:10|743.5||743.5||743.5||743.5||20
1634316740000|2021-10-15 16:52:20||742.3||742.3||742.3||742|1
1634316770000|2021-10-15 16:52:50|||||||||6
1634316780000|2021-10-15 16:53:00||742||742||742||742|4
1634316790000|2021-10-15 16:53:10||742.3||742.3||742.3||742.3|11
1634316820000|2021-10-15 16:53:40|||||||||1
1634316840000|2021-10-15 16:54:00|||||||||5
1634316850000|2021-10-15 16:54:10|743.3|742|743.3|742|743.5|742|743.3|742|26
1634316860000|2021-10-15 16:54:20||741.8||741.8||741.8||741.8|16
1634316870000|2021-10-15 16:54:30||742||742||742||742|1
1634316880000|2021-10-15 16:54:40|||||||||4
1634316890000|2021-10-15 16:54:50|||||||||25
1634316900000|2021-10-15 16:55:00|743.5|742.3|743.3|742|743.5|742.3|743.3|742|8
1634316910000|2021-10-15 16:55:10|743.5||743.3||743.5||743.3||0
1634316920000|2021-10-15 16:55:20|743.5|742.3|743.5|742|743.5|742.3|743.3|742|4
1634316930000|2021-10-15 16:55:30|743.3||743.3||743.5||743.3||0
1634316940000|2021-10-15 16:55:40|743.5||743.3||743.5||743.3||1
1634316950000|2021-10-15 16:55:50|743.5||743.5||743.5||743.3||0
1634316960000|2021-10-15 16:56:00|743.3||743.3||743.5||743.3||9
1634316980000|2021-10-15 16:56:20|743.5|742.3|743.5|742|743.5|742.3|743.5|742|10
1634316990000|2021-10-15 16:56:30|743.3||743.3||743.5||743.3||0
1634317010000|2021-10-15 16:56:50|743|741.8|743|741.8|743|741.8|743|741.8|3
1634317030000|2021-10-15 16:57:10|||||||||11
1634317050000|2021-10-15 16:57:30|||||||||2
1634317060000|2021-10-15 16:57:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|9
1634317070000|2021-10-15 16:57:50||741.5||741.5||741.5||741.5|1
1634317080000|2021-10-15 16:58:00||741.8||741.8||741.8||741.5|0
1634317090000|2021-10-15 16:58:10||741.5||741.8||741.8||741.5|27
1634317100000|2021-10-15 16:58:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634317110000|2021-10-15 16:58:30|743|741.8|743|741.8|743|741.8|743|741.5|0
1634317130000|2021-10-15 16:58:50||741.5||741.8||741.8||741.5|1
1634317140000|2021-10-15 16:59:00|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|21
1634317170000|2021-10-15 16:59:30|743|741.8|743|741.5|743|741.8|743|741.5|4
1634317180000|2021-10-15 16:59:40|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|2
1634317190000|2021-10-15 16:59:50|743|741.8|743|741.5|743|741.8|743|741.5|6
1634317200000|2021-10-15 17:00:00|743.3|741.8|743.5|742.3|743.5|742.3|743.3|741.8|16
1634317220000|2021-10-15 17:00:20|743.3|742|743.3|742|743.5|742|743.3|742|2
1634317240000|2021-10-15 17:00:40|743.5|742.3|743.5|742|743.5|742.3|743.3|742|3
1634317250000|2021-10-15 17:00:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|1
1634317270000|2021-10-15 17:01:10|743.3|742|743.5|742.3|743.5|742.3|743.3|742|2
1634317280000|2021-10-15 17:01:20|743.3|742|743.3|742|743.5|742.3|743.3|742|7
1634317290000|2021-10-15 17:01:30|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742.3|1
1634317300000|2021-10-15 17:01:40|743.3|742|743.5|742.3|743.5|742.3|743.3|742|1
1634317320000|2021-10-15 17:02:00|||||||||1
1634317370000|2021-10-15 17:02:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|23
1634317380000|2021-10-15 17:03:00||742.3||742.5||742.5||742.3|0
1634317390000|2021-10-15 17:03:10|744||743.8||744||743.8||10
1634317400000|2021-10-15 17:03:20|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|157
1634317420000|2021-10-15 17:03:40|||||||||2
1634317440000|2021-10-15 17:04:00||742.3||742.5||742.5||742.3|2
1634317450000|2021-10-15 17:04:10|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|7
1634317460000|2021-10-15 17:04:20||742.5||742.5||742.5||742.3|6
1634317470000|2021-10-15 17:04:30||742.3||742.5||742.5||742.3|0
1634317480000|2021-10-15 17:04:40||742.3||742.5||742.5||742.3|0
1634317490000|2021-10-15 17:04:50||742.3||742.3||742.3||742.3|0
1634317500000|2021-10-15 17:05:00||742.5||742.5||742.5||742.5|1
1634317520000|2021-10-15 17:05:20||742.3||742.3||742.3||742.3|6
1634317530000|2021-10-15 17:05:30|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|1
1634317540000|2021-10-15 17:05:40|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|4
1634317550000|2021-10-15 17:05:50|743.5||743.5||743.5||743.5||0
1634317590000|2021-10-15 17:06:30|743.3|742|743.3|742|743.3|742|743.3|742|8
1634317600000|2021-10-15 17:06:40|743.5|742.3|743.3|742|743.5|742.3|743.3|742|2
1634317610000|2021-10-15 17:06:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|5
1634317620000|2021-10-15 17:07:00||742||742.3||742.3||742|6
1634317630000|2021-10-15 17:07:10|743.3|742|743.3|742|743.5|742|743.3|742|3
1634317640000|2021-10-15 17:07:20|743.5||743.3||743.5||743.3||0
1634317660000|2021-10-15 17:07:40|743.5|742.3|743.5|742|743.5|742.3|743.5|742|23
1634317670000|2021-10-15 17:07:50|743.3||743.3||743.3||743.3||0
1634317680000|2021-10-15 17:08:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|4
1634317690000|2021-10-15 17:08:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|9
1634317700000|2021-10-15 17:08:20|||||||||1
1634317720000|2021-10-15 17:08:40||742.3||742.5||742.5||742.3|6
1634317750000|2021-10-15 17:09:10|744|742.8|744|742.8|744|742.8|744|742.8|4
1634317760000|2021-10-15 17:09:20||742.5||742.8||742.8||742.5|7
1634317770000|2021-10-15 17:09:30|743.8|742.5|744|742.8|744|742.8|743.8|742.5|27
1634317780000|2021-10-15 17:09:40|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|15
1634317830000|2021-10-15 17:10:30|743.3|742|743.3|742|743.3|742|743.3|742|13
1634317860000|2021-10-15 17:11:00|||||||||2
1634317870000|2021-10-15 17:11:10|743|741.8|743|741.8|743|741.8|743|741.8|18
1634317880000|2021-10-15 17:11:20|743.3|742|743.3|741.8|743.3|742|743.3|741.8|14
1634317890000|2021-10-15 17:11:30|743|742|743|741.8|743|742|743|741.8|9
1634317910000|2021-10-15 17:11:50|743.3|742|743.3|742|743.3|742|743.3|741.8|1
1634317920000|2021-10-15 17:12:00|743.5|742.3|743.3|742|743.5|742.3|743.3|742|4
1634317930000|2021-10-15 17:12:10|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|22
1634317940000|2021-10-15 17:12:20|743.3|742|743.3|742|743.3|742|743.3|742|1
1634317950000|2021-10-15 17:12:30|743.5|742.3|743.5|742|743.5|742.3|743.5|742|1
1634317960000|2021-10-15 17:12:40||742.3||742||742.3||742|0
1634317970000|2021-10-15 17:12:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|1
1634317980000|2021-10-15 17:13:00||742||742||742||742|6
1634317990000|2021-10-15 17:13:10|743.3||743.3||743.5||743.3||3
1634318000000|2021-10-15 17:13:20|||||||||4
1634318030000|2021-10-15 17:13:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1634318050000|2021-10-15 17:14:10||742||742.3||742.3||742|2
1634318140000|2021-10-15 17:15:40||742||742||742||742|7
1634318150000|2021-10-15 17:15:50|743.3||743.3||743.3||743.3||0
1634318160000|2021-10-15 17:16:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1634318180000|2021-10-15 17:16:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634318190000|2021-10-15 17:16:30|||||||||15
1634318200000|2021-10-15 17:16:40|||||||||14
1634318210000|2021-10-15 17:16:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|32
1634318220000|2021-10-15 17:17:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|109
1634318230000|2021-10-15 17:17:10|||||||||1
1634318250000|2021-10-15 17:17:30|744|742.8|744|742.8|744|742.8|743.8|742.5|7
1634318280000|2021-10-15 17:18:00|||||||||9
1634318310000|2021-10-15 17:18:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|28
1634318330000|2021-10-15 17:18:50|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|19
1634318340000|2021-10-15 17:19:00|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|3
1634318350000|2021-10-15 17:19:10|743.5|742.5|743.8|742.3|743.8|742.5|743.5|742.3|7
1634318360000|2021-10-15 17:19:20|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|5
1634318390000|2021-10-15 17:19:50|||||||||2
1634318420000|2021-10-15 17:20:20|743.3|742|743.3|742|743.5|742.3|743.3|742|10
1634318440000|2021-10-15 17:20:40|743.5|742.3|743.5|742|743.5|742.3|743.5|742|2
1634318450000|2021-10-15 17:20:50|743.3||743.3||743.3||743.3||0
1634318460000|2021-10-15 17:21:00|743|741.8|743.3|741.8|743.3|741.8|743|741.8|30
1634318470000|2021-10-15 17:21:10||742||741.8||742||741.8|1
1634318480000|2021-10-15 17:21:20|743|742|743.3|742|743.3|742|743|742|1
1634318510000|2021-10-15 17:21:50|743|741.8|743|741.8|743|741.8|743|741.8|4
1634318520000|2021-10-15 17:22:00||741.5||741.8||741.8||741.5|6
1634318590000|2021-10-15 17:23:10|742.8|741.5|743|741.5|743|741.8|742.8|741.5|16
1634318600000|2021-10-15 17:23:20|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|27
1634318610000|2021-10-15 17:23:30|743|741.8|743|741.8|743|741.8|743|741.8|4
1634318640000|2021-10-15 17:24:00||741.5||741.8||741.8||741.5|22
1634318650000|2021-10-15 17:24:10|743.3|742|743.3|742|743.3|742|743.3|742|22
1634318670000|2021-10-15 17:24:30|||||||||7
1634318680000|2021-10-15 17:24:40|743|741.8|743|741.8|743|741.8|743|741.8|13
1634318690000|2021-10-15 17:24:50|||||||||1
1634318700000|2021-10-15 17:25:00|743.3||743||743.3||743||5
1634318710000|2021-10-15 17:25:10|743.3||743||743.3||743||0
1634318730000|2021-10-15 17:25:30|||||||||1
1634318740000|2021-10-15 17:25:40||741.5||741.5||741.5||741.5|12
1634318750000|2021-10-15 17:25:50|742.8||742.8||743||742.8||1
1634318760000|2021-10-15 17:26:00|743||742.8||743||742.8||0
1634318770000|2021-10-15 17:26:10|743|741.8|743|741.8|743|741.8|743|741.8|67
1634318810000|2021-10-15 17:26:50|743.3|742|743.8|742.3|743.8|742.5|743.3|742|100
1634318820000|2021-10-15 17:27:00|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|11
1634318840000|2021-10-15 17:27:20|743.8||743.5||743.8||743.5||9
1634318850000|2021-10-15 17:27:30|||||||||1
1634318880000|2021-10-15 17:28:00|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.5|13
1634318890000|2021-10-15 17:28:10|||||||||6
1634318900000|2021-10-15 17:28:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|8
1634318910000|2021-10-15 17:28:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1634318930000|2021-10-15 17:28:50|744|742.8|744|742.8|744|742.8|744|742.8|2
1634318970000|2021-10-15 17:29:30|744.3|743|744|742.8|744.3|743|744|742.8|15
1634318980000|2021-10-15 17:29:40|744.3|743|744.3|743|744.3|743|744|743|0
1634318990000|2021-10-15 17:29:50|744|742.8|744.3|743|744.3|743|744|742.8|1
1634319000000|2021-10-15 17:30:00|||||||||97
1634319010000|2021-10-15 17:30:10|744|742.8|744|742.8|744.3|743|744|742.8|7
1634319020000|2021-10-15 17:30:20|744.3||744||744.3||744||0
1634319030000|2021-10-15 17:30:30|744.3||744.3||744.3||744||0
1634319040000|2021-10-15 17:30:40|744|743|744.3|743|744.3|743|744|743|2
1634319070000|2021-10-15 17:31:10|744|742.8|744|742.8|744|742.8|744|742.8|2
1634319080000|2021-10-15 17:31:20|744.3||744.3||744.3||744.3||0
1634319090000|2021-10-15 17:31:30||743||743||743||743|0
1634319120000|2021-10-15 17:32:00|744.5|743.3|744.3|743|744.5|743.3|744.3|743|9
1634319130000|2021-10-15 17:32:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|0
1634319140000|2021-10-15 17:32:20|||||||||3
1634319150000|2021-10-15 17:32:30|744.3|743|744.3|743|744.3|743|744.3|743|2
1634319170000|2021-10-15 17:32:50|||||||||61
1634319180000|2021-10-15 17:33:00|||||||||4
1634319220000|2021-10-15 17:33:40|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|32
1634319250000|2021-10-15 17:34:10|744.3|743|744.5|743|744.5|743|744.3|743|18
1634319260000|2021-10-15 17:34:20||743.3||743.3||743.3||743|1
1634319270000|2021-10-15 17:34:30|744.3|743|744.3|743|744.3|743|744.3|743|0
1634319290000|2021-10-15 17:34:50|744.5|743.3|744.3|743|744.5|743.3|744.3|743|26
1634319310000|2021-10-15 17:35:10|744|742.8|744.3|743|744.3|743|744|742.8|9
1634319390000|2021-10-15 17:36:30||742.8||743||743||742.8|3
1634319400000|2021-10-15 17:36:40|744|742.8|744|742.8|744.3|742.8|744|742.8|4
1634319420000|2021-10-15 17:37:00|744.3|743|744.3|742.8|744.3|743|744.3|742.8|6
1634319430000|2021-10-15 17:37:10||743||743||743||742.8|1
1634319440000|2021-10-15 17:37:20|744|742.8|744|742.8|744|742.8|744|742.8|6
1634319460000|2021-10-15 17:37:40|744.3||744.3||744.3||744||5
1634319470000|2021-10-15 17:37:50|744||744||744||744||0
1634319480000|2021-10-15 17:38:00|||||||||1
1634319490000|2021-10-15 17:38:10|||||||||3
1634319520000|2021-10-15 17:38:40|||||||||1
1634319550000|2021-10-15 17:39:10|744.3|743|744.3|743|744.3|743|744.3|743|12
1634319580000|2021-10-15 17:39:40|||||||||1
1634319600000|2021-10-15 17:40:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|8
1634319610000|2021-10-15 17:40:10|||||||||17
1634319620000|2021-10-15 17:40:20|744.3|743|744.5|743.3|744.5|743.3|744.3|743|6
1634319650000|2021-10-15 17:40:50|||||||||1
1634319660000|2021-10-15 17:41:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|36
1634319670000|2021-10-15 17:41:10||743.3||743.5||743.5||743.3|24
1634319690000|2021-10-15 17:41:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|0
1634319700000|2021-10-15 17:41:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|8
1634319710000|2021-10-15 17:41:50|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|15
1634319720000|2021-10-15 17:42:00|744.5||744.8||744.8||744.5||4
1634319730000|2021-10-15 17:42:10|744.5||744.5||744.5||744.5||0
1634319740000|2021-10-15 17:42:20|744.8||744.5||744.8||744.5||3
1634319770000|2021-10-15 17:42:50|||||||||9
1634319780000|2021-10-15 17:43:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|4
1634319790000|2021-10-15 17:43:10|744.5|743.3|744.8|743.3|744.8|743.3|744.5|743.3|9
1634319800000|2021-10-15 17:43:20|744.5||744.8||744.8||744.5||2
1634319810000|2021-10-15 17:43:30|744.5||744.8||744.8||744.5||1
1634319820000|2021-10-15 17:43:40|744.5||744.5||744.5||744.5||0
1634319830000|2021-10-15 17:43:50|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|7
1634319840000|2021-10-15 17:44:00|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.3|1
1634319850000|2021-10-15 17:44:10||743.3||743.5||743.5||743.3|24
1634319870000|2021-10-15 17:44:30|||||||||25
1634319880000|2021-10-15 17:44:40|745|743.8|745|743.8|745|743.8|744.8|743.8|4
1634319920000|2021-10-15 17:45:20|745.3||745.3||745.3||745||4
1634319930000|2021-10-15 17:45:30|745||745||745.3||745||1
1634319960000|2021-10-15 17:46:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|6
1634319980000|2021-10-15 17:46:20|745|743.8|745|743.5|745|743.8|744.8|743.5|12
1634319990000|2021-10-15 17:46:30|744.8|743.8|745|743.8|745|743.8|744.8|743.5|15
1634320020000|2021-10-15 17:47:00|745.3|744|745.3|743.8|745.3|744|745|743.8|29
1634320030000|2021-10-15 17:47:10|745|744|745|743.8|745.3|744|745|743.8|8
1634320040000|2021-10-15 17:47:20|745.3||745||745.3||745||11
1634320060000|2021-10-15 17:47:40|||||||||5
1634320110000|2021-10-15 17:48:30||743.5||743.5||743.5||743.5|5
1634320120000|2021-10-15 17:48:40|744.8|743.8|745|743.5|745|743.8|744.8|743.5|10
1634320130000|2021-10-15 17:48:50|744.8||745||745||744.8||1
1634320140000|2021-10-15 17:49:00|744.8|743.8|744.8|743.5|745|743.8|744.8|743.5|9
1634320160000|2021-10-15 17:49:20|744.5|743.3|744.8|743.5|745|743.5|744.5|743.3|22
1634320170000|2021-10-15 17:49:30|745||744.8||745||744.8||4
1634320190000|2021-10-15 17:49:50|||||||||8
1634320200000|2021-10-15 17:50:00|745|743.8|745|743.8|745|743.8|745|743.8|20
1634320210000|2021-10-15 17:50:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|7
1634320230000|2021-10-15 17:50:30||743.3||743.5||743.5||743.3|3
1634320240000|2021-10-15 17:50:40|744.5|743.3|744.8|743.3|744.8|743.5|744.5|743.3|4
1634320250000|2021-10-15 17:50:50|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.5|4
1634320270000|2021-10-15 17:51:10|||||||||17
1634320280000|2021-10-15 17:51:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|1
1634320290000|2021-10-15 17:51:30|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|8
1634320300000|2021-10-15 17:51:40|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|1
1634320310000|2021-10-15 17:51:50||743.3||743.3||743.3||743.3|0
1634320320000|2021-10-15 17:52:00||743.5||743.5||743.5||743.3|4
1634320330000|2021-10-15 17:52:10|||||||||5
1634320360000|2021-10-15 17:52:40|744.5|743.3|744.8|743.3|744.8|743.5|744.5|743.3|14
1634320370000|2021-10-15 17:52:50||743.5||743.5||743.5||743.3|1
1634320400000|2021-10-15 17:53:20||743.3||743.5||743.5||743.3|2
1634320410000|2021-10-15 17:53:30|745|743.8|745|743.8|745|743.8|745|743.8|2241
1634320420000|2021-10-15 17:53:40|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|16
1634320430000|2021-10-15 17:53:50|||||||||1
1634320440000|2021-10-15 17:54:00|745|743.8|745|743.8|745|743.8|745|743.8|2
1634320450000|2021-10-15 17:54:10|||||||||1
1634320460000|2021-10-15 17:54:20|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|1
1634320480000|2021-10-15 17:54:40|745|743.8|745|743.5|745|743.8|745|743.5|6
1634320490000|2021-10-15 17:54:50|744.8||744.8||744.8||744.8||0
1634320500000|2021-10-15 17:55:00|745|743.8|745|743.8|745|743.8|745|743.8|24
1634320530000|2021-10-15 17:55:30|||||||||3
1634320540000|2021-10-15 17:55:40|||||||||9
1634320560000|2021-10-15 17:56:00|745.3|744|745.3|743.8|745.3|744|745|743.8|23
1634320570000|2021-10-15 17:56:10|745||745||745.3||745||1
1634320580000|2021-10-15 17:56:20|||||||||10
1634320590000|2021-10-15 17:56:30|745.3||745.3||745.3||745.3||18
1634320600000|2021-10-15 17:56:40|745||745||745.3||745||0
1634320620000|2021-10-15 17:57:00|745.3||745.3||745.3||745||9
1634320630000|2021-10-15 17:57:10||744||744||744||744|3
1634320640000|2021-10-15 17:57:20|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|27
1634320650000|2021-10-15 17:57:30|||||||||1
1634320670000|2021-10-15 17:57:50|745.3|744|745.3|744|745.5|744.3|745.3|744|5
1634320680000|2021-10-15 17:58:00|||||||||28
1634320690000|2021-10-15 17:58:10|745|743.8|745|743.8|745|743.8|745|743.8|19
1634320710000|2021-10-15 17:58:30|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634320720000|2021-10-15 17:58:40|745|743.8|745|743.8|745|743.8|744.8|743.8|12
1634320740000|2021-10-15 17:59:00|744.8|743.5|745|743.8|745|743.8|744.8|743.5|0
1634320760000|2021-10-15 17:59:20||743.5||743.8||743.8||743.5|47
1634320770000|2021-10-15 17:59:30|745.3|744|745.3|744|745.3|744|745|744|2
1634320780000|2021-10-15 17:59:40|745|743.8|745|743.8|745|743.8|745|743.8|101
1634320790000|2021-10-15 17:59:50|745.3|744|745.3|744|745.3|744|745.3|744|5
1634320800000|2021-10-15 18:00:00|745.5|744.3|745.3|744|745.5|744.3|745.3|744|21
1634320820000|2021-10-15 18:00:20|||||||||2
1634320830000|2021-10-15 18:00:30|745|743.8|745|743.8|745.3|743.8|745|743.8|2
1634320860000|2021-10-15 18:01:00|744.8|743.5|745|743.8|745|743.8|744.8|743.5|5
1634320890000|2021-10-15 18:01:30|744.8|743.5|744.8|743.5|745|743.8|744.8|743.5|2
1634320900000|2021-10-15 18:01:40|744.5|743.3|744.5|743.3|744.8|743.3|744.5|743.3|4
1634320910000|2021-10-15 18:01:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634320920000|2021-10-15 18:02:00|||||||||1
1634320930000|2021-10-15 18:02:10|||||||||3
1634320950000|2021-10-15 18:02:30|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|47
1634320970000|2021-10-15 18:02:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|17
1634320980000|2021-10-15 18:03:00|745|743.8|745|743.8|745|743.8|745|743.5|8
1634320990000|2021-10-15 18:03:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|1
1634321000000|2021-10-15 18:03:20|||||||||4
1634321010000|2021-10-15 18:03:30|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|8
1634321020000|2021-10-15 18:03:40|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|2
1634321030000|2021-10-15 18:03:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634321040000|2021-10-15 18:04:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|2
1634321060000|2021-10-15 18:04:20|744.3|743|744.3|743|744.3|743|744.3|743|25
1634321070000|2021-10-15 18:04:30|744|742.8|744.3|743|744.3|743|744|742.8|19
1634321080000|2021-10-15 18:04:40|744|742.8|744|742.8|744|742.8|744|742.8|16
1634321090000|2021-10-15 18:04:50|744.3||744||744.3||744||5
1634321110000|2021-10-15 18:05:10|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|63
1634321120000|2021-10-15 18:05:20|743.3|742|743.3|742|743.5|742.3|743.3|742|36
1634321130000|2021-10-15 18:05:30|743.5|742.3|743.3|742|743.5|742.3|743.3|742|29
1634321140000|2021-10-15 18:05:40|||||||||1
1634321150000|2021-10-15 18:05:50|743|741.8|743|741.8|743|741.8|743|741.8|17
1634321160000|2021-10-15 18:06:00|743.3|742|743.3|742|743.3|742|743.3|741.8|32
1634321170000|2021-10-15 18:06:10|743.5|741.8|743.5|742|743.5|742|743.3|741.8|28
1634321180000|2021-10-15 18:06:20|743.3||743.3||743.5||743.3||4
1634321190000|2021-10-15 18:06:30|743.5||743.3||743.5||743.3||1
1634321200000|2021-10-15 18:06:40|743|741.8|742.8|741.5|743|742|742.8|741.5|15
1634321210000|2021-10-15 18:06:50|743|741.8|742.8|741.5|743|741.8|742.8|741.5|3
1634321220000|2021-10-15 18:07:00|||||||||4
1634321230000|2021-10-15 18:07:10||741.3||741.5||741.5||741.3|7
1634321240000|2021-10-15 18:07:20|743|741.8|743|741.8|743|741.8|743|741.8|18
1634321250000|2021-10-15 18:07:30|743.3|742|743.3|742|743.3|742|743.3|741.8|11
1634321260000|2021-10-15 18:07:40|743|741.8|743|741.8|743|741.8|743|741.8|6
1634321270000|2021-10-15 18:07:50|743.3|742|743|741.8|743.3|742|743|741.5|3
1634321290000|2021-10-15 18:08:10|||||||||8
1634321300000|2021-10-15 18:08:20|||||||||9
1634321310000|2021-10-15 18:08:30|743.3|742|743.3|742|743.3|742|743|741.8|19
1634321320000|2021-10-15 18:08:40|743|741.8|743|741.8|743.3|742|743|741.8|18
1634321340000|2021-10-15 18:09:00||741.5||741.8||741.8||741.5|4
1634321350000|2021-10-15 18:09:10|743.3|742|743.3|742|743.3|742|743|741.8|10
1634321360000|2021-10-15 18:09:20|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|19
1634321370000|2021-10-15 18:09:30|744|742.8|744|742.8|744|742.8|744|742.8|22
1634321380000|2021-10-15 18:09:40|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|10
1634321390000|2021-10-15 18:09:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|89
1634321400000|2021-10-15 18:10:00|743.8|742.5|744|742.5|744|742.8|743.8|742.5|25
1634321410000|2021-10-15 18:10:10|743.8||743.8||743.8||743.8||6
1634321420000|2021-10-15 18:10:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634321450000|2021-10-15 18:10:50|743.3|742|743.3|742|743.3|742|743.3|742|9
1634321460000|2021-10-15 18:11:00|743.5|741.8|743.3|741.8|743.5|742|743|741.8|11
1634321470000|2021-10-15 18:11:10|743.5|742|743.8|742.5|743.8|742.5|743.5|742|18
1634321480000|2021-10-15 18:11:20||742.3||742.3||742.5||742.3|13
1634321490000|2021-10-15 18:11:30||742.5||742.3||742.5||742.3|8
1634321500000|2021-10-15 18:11:40|743.5||743.5||743.5||743.5||22
1634321510000|2021-10-15 18:11:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|3
1634321520000|2021-10-15 18:12:00|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|5
1634321530000|2021-10-15 18:12:10|743.3|742|743.3|742|743.3|742|743|741.8|5
1634321560000|2021-10-15 18:12:40|743.5|741.8|743.3|742|743.5|742.3|743.3|741.8|36
1634321580000|2021-10-15 18:13:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|14
1634321590000|2021-10-15 18:13:10|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|28
1634321600000|2021-10-15 18:13:20|744|742.8|744|742.5|744|742.8|743.8|742.5|5
1634321610000|2021-10-15 18:13:30|743.8|742.3|743.8|742.3|744|742.5|743.8|742.3|6
1634321620000|2021-10-15 18:13:40|743.5||743.5||743.5||743.5||0
1634321630000|2021-10-15 18:13:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|5
1634321640000|2021-10-15 18:14:00|743.3|742|743.3|742|743.3|742|743.3|742|4
1634321670000|2021-10-15 18:14:30|||||||||1
1634321690000|2021-10-15 18:14:50|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|4
1634321700000|2021-10-15 18:15:00|||||||||1
1634321710000|2021-10-15 18:15:10||742||742.3||742.3||742|1
1634321750000|2021-10-15 18:15:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|6
1634321760000|2021-10-15 18:16:00||742.3||742.3||742.3||742.3|7
1634321770000|2021-10-15 18:16:10|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|35
1634321780000|2021-10-15 18:16:20|||||||||3
1634321790000|2021-10-15 18:16:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1634321800000|2021-10-15 18:16:40|743.8||743.5||743.8||743.5||1
1634321810000|2021-10-15 18:16:50|743.8||743.5||743.8||743.5||0
1634321820000|2021-10-15 18:17:00|743.3|742|743.3|742|743.3|742|743.3|742|3
1634321860000|2021-10-15 18:17:40|||||||||4
1634321870000|2021-10-15 18:17:50|||||||||27
1634321880000|2021-10-15 18:18:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|9
1634321890000|2021-10-15 18:18:10|743.8||743.5||743.8||743.5||13
1634321900000|2021-10-15 18:18:20|||||||||2
1634321910000|2021-10-15 18:18:30|||||||||1
1634321920000|2021-10-15 18:18:40|743.8||743.5||743.8||743.5||0
1634321940000|2021-10-15 18:19:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|8
1634321950000|2021-10-15 18:19:10||742.3||742.5||742.5||742.3|5
1634321960000|2021-10-15 18:19:20|||||||||5
1634321970000|2021-10-15 18:19:30|||||||||17
1634321980000|2021-10-15 18:19:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634321990000|2021-10-15 18:19:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|4
1634322000000|2021-10-15 18:20:00|||||||||1
1634322010000|2021-10-15 18:20:10|||||||||2
1634322020000|2021-10-15 18:20:20|744|742.3|743.5|742.3|744|742.3|743.5|742.3|16
1634322030000|2021-10-15 18:20:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|13
1634322040000|2021-10-15 18:20:40|||||||||3
1634322060000|2021-10-15 18:21:00|743.3|742|743.3|742|743.3|742|743|741.8|8
1634322070000|2021-10-15 18:21:10|743.5||743.3||743.5||743.3||6
1634322080000|2021-10-15 18:21:20|||||||||2
1634322090000|2021-10-15 18:21:30|||||||||1
1634322100000|2021-10-15 18:21:40|743|741.8|743|741.8|743|741.8|743|741.8|3
1634322110000|2021-10-15 18:21:50|||||||||3
1634322120000|2021-10-15 18:22:00||741.5||741.8||741.8||741.5|6
1634322130000|2021-10-15 18:22:10|743.3|742|743.3|742|743.3|742|743.3|742|10
1634322140000|2021-10-15 18:22:20|||||||||1
1634322150000|2021-10-15 18:22:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1634322160000|2021-10-15 18:22:40|743.3|742|743.8|742.5|744|742.8|743.3|742|21
1634322170000|2021-10-15 18:22:50|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|4
1634322180000|2021-10-15 18:23:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|4
1634322190000|2021-10-15 18:23:10|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|3
1634322200000|2021-10-15 18:23:20|||||||||40
1634322210000|2021-10-15 18:23:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|4
1634322220000|2021-10-15 18:23:40|743.3|742|743.3|742|743.3|742.3|743.3|742|0
1634322240000|2021-10-15 18:24:00|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|9
1634322250000|2021-10-15 18:24:10|743.3|742|743.3|742|743.5|742|743.3|742|5
1634322260000|2021-10-15 18:24:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|0
1634322270000|2021-10-15 18:24:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|15
1634322290000|2021-10-15 18:24:50|743.3|742|743|741.8|743.3|742|743|741.5|6
1634322300000|2021-10-15 18:25:00|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|6
1634322310000|2021-10-15 18:25:10||741.3||741.5||741.5||741.3|6
1634322320000|2021-10-15 18:25:20|742.5|741.3|742.5|741.3|742.5|741.5|742.5|741.3|8
1634322330000|2021-10-15 18:25:30|742.3|741|742|740.8|742.3|741|742|740.8|22
1634322340000|2021-10-15 18:25:40|742.3|741|742.3|741|742.5|741.3|742.3|741|15
1634322350000|2021-10-15 18:25:50|742.5||742.5||742.5||742.3||1
1634322360000|2021-10-15 18:26:00|742.3|740.8|742.3|741|742.3|741|742|740.8|28
1634322370000|2021-10-15 18:26:10|742|740.8|742.3|741|742.3|741|742|740.8|26
1634322380000|2021-10-15 18:26:20|742|740.8|742|740.8|742|740.8|742|740.8|8
1634322390000|2021-10-15 18:26:30|||||||||38
1634322400000|2021-10-15 18:26:40|742.3|741|742.3|741|742.3|741|742.3|741|35
1634322410000|2021-10-15 18:26:50|742|740.8|742|740.8|742|740.8|742|740.8|36
1634322420000|2021-10-15 18:27:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|51
1634322430000|2021-10-15 18:27:10|742|740.8|742|740.8|742|740.8|742|740.8|44
1634322440000|2021-10-15 18:27:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|2
1634322450000|2021-10-15 18:27:30|742.3|741|742.3|741|742.5|741|742.3|741|16
1634322460000|2021-10-15 18:27:40|742.5|741.3|742.3|740.8|742.5|741.3|742|740.8|3
1634322470000|2021-10-15 18:27:50|742|741|742.3|741|742.3|741|742|740.8|0
1634322480000|2021-10-15 18:28:00|742.5|741.3|743|741.8|743.3|741.8|742.5|741.3|156
1634322490000|2021-10-15 18:28:10|743.3|742|743.5|742.3|743.5|742.3|743.3|742|39
1634322500000|2021-10-15 18:28:20||742||742.3||742.3||742|2
1634322510000|2021-10-15 18:28:30|||||||||9
1634322520000|2021-10-15 18:28:40|743.3|742|743.3|742|743.3|742|743.3|742|9
1634322530000|2021-10-15 18:28:50|||||||||3
1634322540000|2021-10-15 18:29:00|743.5|742.3|743.3|742|743.5|742.3|743.3|742|23
1634322550000|2021-10-15 18:29:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|38
1634322560000|2021-10-15 18:29:20|743.3|742|743.5|742.3|743.5|742.3|743.3|742|54
1634322570000|2021-10-15 18:29:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|30
1634322580000|2021-10-15 18:29:40|743.3|742|743.3|742|743.5|742.3|743.3|742|10
1634322590000|2021-10-15 18:29:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|35
1634322600000|2021-10-15 18:30:00|743.3|742|743.5|742.3|743.5|742.3|743.3|742|35
1634322610000|2021-10-15 18:30:10|743.3|742|743.5|742|743.5|742|743.3|742|1
1634322620000|2021-10-15 18:30:20|743.3|742.3|743.5|742|743.5|742.3|743.3|742|3
1634322630000|2021-10-15 18:30:30|743.3||743.3||743.3||743.3||12
1634322660000|2021-10-15 18:31:00|743|741.8|743|741.8|743|741.8|743|741.8|2
1634322670000|2021-10-15 18:31:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|18
1634322690000|2021-10-15 18:31:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|7
1634322700000|2021-10-15 18:31:40||741||741.3||741.3||741|2
1634322710000|2021-10-15 18:31:50|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|29
1634322720000|2021-10-15 18:32:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1634322730000|2021-10-15 18:32:10||741||741||741.3||741|2
1634322740000|2021-10-15 18:32:20||741.3||741.3||741.3||741.3|0
1634322770000|2021-10-15 18:32:50|742.8||742.5||742.8||742.5||44
1634322780000|2021-10-15 18:33:00|742.3|741|742|740.8|742.3|741|742|740.8|628
1634322790000|2021-10-15 18:33:10|742.3||742.3||742.3||742||0
1634322800000|2021-10-15 18:33:20|742|741|742|740.8|742|741|742|740.8|1
1634322810000|2021-10-15 18:33:30|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|3
1634322820000|2021-10-15 18:33:40|742|740.8|742|740.8|742|740.8|742|740.8|2
1634322830000|2021-10-15 18:33:50|741.8|740.5|742|740.8|742|740.8|741.8|740.5|1
1634322840000|2021-10-15 18:34:00||740.5||740.8||740.8||740.5|0
1634322850000|2021-10-15 18:34:10||740.5||740.5||740.8||740.5|0
1634322860000|2021-10-15 18:34:20|741.8|740.8|742|740.5|742|740.8|741.8|740.5|11
1634322870000|2021-10-15 18:34:30|741.8||741.8||741.8||741.8||0
1634322880000|2021-10-15 18:34:40|742||741.8||742||741.8||1
1634322890000|2021-10-15 18:34:50|742|740.8|742|740.8|742|740.8|741.8|740.5|0
1634322900000|2021-10-15 18:35:00|741.8|740.5|742|740.5|742|740.8|741.8|740.5|4
1634322910000|2021-10-15 18:35:10||740.8||740.8||740.8||740.8|0
1634322930000|2021-10-15 18:35:30||740.5||740.8||740.8||740.5|5
1634322960000|2021-10-15 18:36:00||740.5||740.8||740.8||740.5|2
1634322970000|2021-10-15 18:36:10||740.5||740.8||740.8||740.5|0
1634322980000|2021-10-15 18:36:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1634322990000|2021-10-15 18:36:30|742|740.8|742|740.8|742|740.8|742|740.8|16
1634323050000|2021-10-15 18:37:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|6
1634323070000|2021-10-15 18:37:50|742|740.8|742|740.8|742|740.8|742|740.8|0
1634323090000|2021-10-15 18:38:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1634323160000|2021-10-15 18:39:20|742||742||742||742||3
1634323170000|2021-10-15 18:39:30|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|0
1634323180000|2021-10-15 18:39:40|742|740.8|742|740.8|742|740.8|742|740.5|148
1634323210000|2021-10-15 18:40:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634323220000|2021-10-15 18:40:20|742|740.8|742|740.8|742|740.8|742|740.8|2
1634323230000|2021-10-15 18:40:30|||||||||11
1634323240000|2021-10-15 18:40:40|742.3|741|742|740.8|742.3|741|742|740.8|3
1634323260000|2021-10-15 18:41:00|||||||||1
1634323270000|2021-10-15 18:41:10|||||||||212
1634323290000|2021-10-15 18:41:30|742.3||742||742.3||742||0
1634323300000|2021-10-15 18:41:40||740.5||740.8||740.8||740.5|3
1634323440000|2021-10-15 18:44:00|742.3|741|742|740.8|742.3|741|742|740.8|3
1634323460000|2021-10-15 18:44:20|||||||||10
1634323500000|2021-10-15 18:45:00|742.3||742.3||742.3||742.3||1
1634323510000|2021-10-15 18:45:10|742||742.3||742.3||742||0
1634323520000|2021-10-15 18:45:20|742||742||742.3||742||0
1634323530000|2021-10-15 18:45:30|742.3||742||742.3||742||8
1634323540000|2021-10-15 18:45:40|742.3||742||742.3||742||0
1634323560000|2021-10-15 18:46:00|||||||||1
1634323580000|2021-10-15 18:46:20||740.5||740.8||740.8||740.5|15
1634323590000|2021-10-15 18:46:30|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|7
1634323600000|2021-10-15 18:46:40|742|740.8|742|740.5|742|740.8|742|740.5|1
1634323610000|2021-10-15 18:46:50|741.8||741.8||742||741.8||0
1634323670000|2021-10-15 18:47:50|||||||||4
1634323680000|2021-10-15 18:48:00|||||||||14
1634323690000|2021-10-15 18:48:10|742||742||742||742||0
1634323700000|2021-10-15 18:48:20|741.8||742||742||741.8||0
1634323740000|2021-10-15 18:49:00|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|7
1634323750000|2021-10-15 18:49:10|742||742||742||741.8||0
1634323760000|2021-10-15 18:49:20||740.8||740.8||740.8||740.8|4
1634323790000|2021-10-15 18:49:50|742.3||742||742.3||742||13
1634323800000|2021-10-15 18:50:00|742.3||742||742.3||742||1
1634323810000|2021-10-15 18:50:10|||||||||8
1634323820000|2021-10-15 18:50:20|||||||||4
1634323840000|2021-10-15 18:50:40|742.3|741|742|740.8|742.3|741|742|740.8|8
1634323850000|2021-10-15 18:50:50|742.3|741|742.3|741|742.3|741|742|740.8|2
1634323860000|2021-10-15 18:51:00|742|740.8|742|740.8|742|740.8|742|740.8|0
1634323890000|2021-10-15 18:51:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|7
1634323920000|2021-10-15 18:52:00|742||741.8||742||741.8||0
1634323930000|2021-10-15 18:52:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1634323940000|2021-10-15 18:52:20|742|740.8|742|740.8|742|740.8|742|740.8|3
1634324000000|2021-10-15 18:53:20|||||||||36
1634324010000|2021-10-15 18:53:30|||||||||10
1634324040000|2021-10-15 18:54:00|742.3||742||742.3||742||10
1634324050000|2021-10-15 18:54:10|742.3|741|742|740.8|742.3|741|742|740.8|11
1634324080000|2021-10-15 18:54:40|||||||||1
1634324090000|2021-10-15 18:54:50|||||||||5
1634324100000|2021-10-15 18:55:00|||||||||4
1634324110000|2021-10-15 18:55:10|||||||||1
1634324120000|2021-10-15 18:55:20|742.3|741|742.3|741|742.3|741|742.3|741|5
1634324400000|2021-10-15 19:00:00|||||||||4
1634324450000|2021-10-15 19:00:50|742|740.8|742|740.8|742|740.8|742|740.8|2
1634324560000|2021-10-15 19:02:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|5
1634324570000|2021-10-15 19:02:50|742|740.8|742|740.5|742|740.8|742|740.5|2
1634324580000|2021-10-15 19:03:00||740.8||740.8||740.8||740.8|3
1634324590000|2021-10-15 19:03:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|5
1634324600000|2021-10-15 19:03:20|742|740.8|742|740.8|742|740.8|742|740.8|6
1634324700000|2021-10-15 19:05:00|||||||||2
1634324760000|2021-10-15 19:06:00|||||||||2
1634324820000|2021-10-15 19:07:00|||||||||4
1634324830000|2021-10-15 19:07:10|||||||||2
1634324940000|2021-10-15 19:09:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|14
1634325060000|2021-10-15 19:11:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|8
1634325110000|2021-10-15 19:11:50|741.3|740|741.3|740|741.3|740|741.3|740|6
1634325120000|2021-10-15 19:12:00||739.8||740||740||739.8|1
1634325130000|2021-10-15 19:12:10||739.8||739.8||739.8||739.8|2
1634325140000|2021-10-15 19:12:20||740||740||740||740|0
1634325270000|2021-10-15 19:14:30|||||||||63
1634325280000|2021-10-15 19:14:40|||||||||6
1634325350000|2021-10-15 19:15:50|||||||||13
1634325450000|2021-10-15 19:17:30|||||||||1
1634325460000|2021-10-15 19:17:40|||||||||7
1634325470000|2021-10-15 19:17:50|741.5||741.3||741.5||741.3||1
1634325500000|2021-10-15 19:18:20|||||||||3
1634325510000|2021-10-15 19:18:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|4
1634325580000|2021-10-15 19:19:40|741.3|740|741.5|740.3|741.5|740.3|741.3|740|7
1634325590000|2021-10-15 19:19:50|741.3|740|741.5|740.3|741.5|740.3|741.3|740|0
1634325620000|2021-10-15 19:20:20||740||740.3||740.3||740|1
1634325670000|2021-10-15 19:21:10|||||||||1
1634325900000|2021-10-15 19:25:00|||||||||7
1634326010000|2021-10-15 19:26:50|||||||||2
1634326240000|2021-10-15 19:30:40|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|15
1634326300000|2021-10-15 19:31:40|||||||||5
1634326320000|2021-10-15 19:32:00|||||||||8
1634326410000|2021-10-15 19:33:30|||||||||1
1634326420000|2021-10-15 19:33:40|||||||||25
1634326430000|2021-10-15 19:33:50|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|13
1634326460000|2021-10-15 19:34:20|||||||||1
1634326480000|2021-10-15 19:34:40|||||||||1
1634326540000|2021-10-15 19:35:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1634326630000|2021-10-15 19:37:10|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|3
1634326640000|2021-10-15 19:37:20||740.3||740.5||740.5||740.3|7
1634326750000|2021-10-15 19:39:10|||||||||7
1634326920000|2021-10-15 19:42:00|742|740.8|742|740.8|742|740.8|742|740.8|15
1634327110000|2021-10-15 19:45:10|||||||||1
1634327120000|2021-10-15 19:45:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1634327230000|2021-10-15 19:47:10|||||||||1
1634327400000|2021-10-15 19:50:00|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|5
1634327410000|2021-10-15 19:50:10|741.5||741.5||741.5||741.5||0
1634327450000|2021-10-15 19:50:50|||||||||1
1634327470000|2021-10-15 19:51:10|||||||||1
1634327560000|2021-10-15 19:52:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|10
1634327580000|2021-10-15 19:53:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|2
1634327670000|2021-10-15 19:54:30|741.8||741.8||741.8||741.5||0
1634327680000|2021-10-15 19:54:40|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|16
1634327690000|2021-10-15 19:54:50|||||||||4
1634327700000|2021-10-15 19:55:00|||||||||14
1634327710000|2021-10-15 19:55:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|14
1634327720000|2021-10-15 19:55:20|741.8||741.8||741.8||741.5||3
1634327730000|2021-10-15 19:55:30|741.5||741.5||741.5||741.5||0
1634327770000|2021-10-15 19:56:10|||||||||6
1634327920000|2021-10-15 19:58:40|||||||||1
1634327930000|2021-10-15 19:58:50|741.8||741.5||741.8||741.5||0
1634327990000|2021-10-15 19:59:50|741.8||741.5||741.8||741.5||4
1634328000000|2021-10-15 20:00:00|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|8
1634328010000|2021-10-15 20:00:10||740.3||740.5||740.5||740.3|3
1634328080000|2021-10-15 20:01:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|7
1634328120000|2021-10-15 20:02:00|||||||||2
1634328220000|2021-10-15 20:03:40|741.3|740|741.3|740|741.3|740|741.3|740|1
1634328460000|2021-10-15 20:07:40|741.5||741.3||741.5||741.3||21
1634328520000|2021-10-15 20:08:40|741.5||741.5||741.5||741.3||0
1634328540000|2021-10-15 20:09:00|741.3||741.5||741.5||741.3||0
1634328550000|2021-10-15 20:09:10|741.3||741.5||741.5||741.3||0
1634328560000|2021-10-15 20:09:20|741.3||741.3||741.3||741.3||0
1634328570000|2021-10-15 20:09:30|741.5||741.5||741.5||741.5||0
1634328580000|2021-10-15 20:09:40|741.3||741.5||741.5||741.3||0
1634328600000|2021-10-15 20:10:00|741.3||741.3||741.3||741.3||0
1634328630000|2021-10-15 20:10:30|||||||||1
1634328640000|2021-10-15 20:10:40|741.5||741.5||741.5||741.3||2
1634328660000|2021-10-15 20:11:00|741.3||741.3||741.3||741.3||1
1634328670000|2021-10-15 20:11:10|||||||||1
1634328680000|2021-10-15 20:11:20|741.5||741.5||741.5||741.5||0
1634328740000|2021-10-15 20:12:20|741.3||741.3||741.3||741.3||0
1634328800000|2021-10-15 20:13:20|741.5||741.3||741.5||741.3||0
1634328810000|2021-10-15 20:13:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|3
1634328820000|2021-10-15 20:13:40|||||||||1
1634328830000|2021-10-15 20:13:50|741.3|740|741.3|740|741.5|740.3|741.3|740|6
1634328840000|2021-10-15 20:14:00|741.5||741.5||741.5||741.5||4
1634328880000|2021-10-15 20:14:40||740.3||740.3||740.3||740|4
1634328890000|2021-10-15 20:14:50|||||||||25
1634328910000|2021-10-15 20:15:10||740||740.3||740.3||740|118
1634329010000|2021-10-15 20:16:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|12
1634329020000|2021-10-15 20:17:00||740.3||740.3||740.5||740.3|0
1634329030000|2021-10-15 20:17:10||740.5||740.5||740.5||740.5|0
1634329100000|2021-10-15 20:18:20|||||||||3
1634329120000|2021-10-15 20:18:40||740.3||740.3||740.3||740.3|0
1634329130000|2021-10-15 20:18:50|741.5||741.5||741.5||741.5||0
1634329220000|2021-10-15 20:20:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|9
1634329230000|2021-10-15 20:20:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1634329290000|2021-10-15 20:21:30|||||||||1
1634329330000|2021-10-15 20:22:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|10
1634329340000|2021-10-15 20:22:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1634329420000|2021-10-15 20:23:40|||||||||15
1634329430000|2021-10-15 20:23:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|2
1634329440000|2021-10-15 20:24:00|||||||||4
1634329460000|2021-10-15 20:24:20|741.8||741.8||741.8||741.8||0
1634329470000|2021-10-15 20:24:30|741.5|740.5|741.8|740.3|741.8|740.5|741.5|740.3|5
1634329490000|2021-10-15 20:24:50|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|2
1634329500000|2021-10-15 20:25:00|742||741.8||742||741.8||4
1634329550000|2021-10-15 20:25:50|||||||||16
1634329590000|2021-10-15 20:26:30|||||||||1
1634329610000|2021-10-15 20:26:50|742|740.8|742|740.8|742|740.8|742|740.8|7
1634329620000|2021-10-15 20:27:00||740.5||740.8||740.8||740.5|0
1634329640000|2021-10-15 20:27:20||740.5||740.5||740.5||740.5|6
1634329650000|2021-10-15 20:27:30|741.8||741.8||741.8||741.8||0
1634329690000|2021-10-15 20:28:10|742||741.8||742||741.8||6
1634329700000|2021-10-15 20:28:20|742|740.8|742|740.5|742|740.8|741.8|740.5|6
1634329710000|2021-10-15 20:28:30|741.8||741.8||742||741.8||0
1634329720000|2021-10-15 20:28:40|742||741.8||742||741.8||0
1634329730000|2021-10-15 20:28:50|742||741.8||742||741.8||1
1634329740000|2021-10-15 20:29:00|742|740.8|742|740.5|742|740.8|741.8|740.5|0
1634329750000|2021-10-15 20:29:10||740.8||740.8||740.8||740.8|1
1634329760000|2021-10-15 20:29:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|0
1634329850000|2021-10-15 20:30:50|742.3||742||742.3||742||1
1634329860000|2021-10-15 20:31:00|742.3||742||742.3||742||0
1634329870000|2021-10-15 20:31:10|742.3||742.3||742.3||742.3||1
1634329890000|2021-10-15 20:31:30|742||742||742||742||2
1634329900000|2021-10-15 20:31:40|742.3||742.3||742.3||742.3||0
1634329910000|2021-10-15 20:31:50|742||742||742||742||0
1634330070000|2021-10-15 20:34:30|742.3|741|742.3|741|742.3|741|742.3|741|6
1634330080000|2021-10-15 20:34:40|742.5||742.3||742.5||742.3||0
1634330100000|2021-10-15 20:35:00|742.5||742.3||742.5||742.3||5
1634330130000|2021-10-15 20:35:30|742.5||742.5||742.5||742.5||4
1634330140000|2021-10-15 20:35:40|742.3||742.3||742.3||742.3||1
1634330180000|2021-10-15 20:36:20|||||||||4
1634330190000|2021-10-15 20:36:30|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741.3|29
1634330200000|2021-10-15 20:36:40|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|13
1634330220000|2021-10-15 20:37:00|742.5|741.3|742.5|741.3|742.5|741.5|742.5|741.3|8
1634330230000|2021-10-15 20:37:10|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|13
1634330240000|2021-10-15 20:37:20||741.3||741.3||741.3||741.3|5
1634330250000|2021-10-15 20:37:30|742.5||742.8||742.8||742.5||1
1634330280000|2021-10-15 20:38:00||741.5||741.5||741.5||741.5|1
1634330290000|2021-10-15 20:38:10|||||||||2
1634330320000|2021-10-15 20:38:40|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|4
1634330330000|2021-10-15 20:38:50|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|4
1634330350000|2021-10-15 20:39:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1634330360000|2021-10-15 20:39:20|||||||||1
1634330440000|2021-10-15 20:40:40|||||||||2
1634330500000|2021-10-15 20:41:40|||||||||21
1634330510000|2021-10-15 20:41:50|742.3|741|742.5|741.3|742.5|741.3|742.3|741|5
1634330590000|2021-10-15 20:43:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|35
1634330640000|2021-10-15 20:44:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1634330650000|2021-10-15 20:44:10||741||741.3||741.3||741|20
1634330660000|2021-10-15 20:44:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|15
1634330670000|2021-10-15 20:44:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1634330690000|2021-10-15 20:44:50|742.8||742.5||742.8||742.5||34
1634330750000|2021-10-15 20:45:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1634330760000|2021-10-15 20:46:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|4
1634330820000|2021-10-15 20:47:00|||||||||2
1634330860000|2021-10-15 20:47:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|26
1634330900000|2021-10-15 20:48:20|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|3
1634330920000|2021-10-15 20:48:40|742.5||742.5||742.8||742.5||15
1634330940000|2021-10-15 20:49:00|||||||||1
1634330950000|2021-10-15 20:49:10|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|6
1634330960000|2021-10-15 20:49:20|742.8|741|742.3|741|742.8|741|742.3|741|7
1634330970000|2021-10-15 20:49:30|742|740.8|742|740.8|742|740.8|742|740.8|3
1634330980000|2021-10-15 20:49:40|742.3||742||742.3||742||2
1634330990000|2021-10-15 20:49:50|742.3||742||742.3||742||0
1634331000000|2021-10-15 20:50:00|742.3|741|742.5|741.3|742.8|741.5|742.3|741|7
1634331020000|2021-10-15 20:50:20|742.8|741.5|742.8|741.5|743|741.5|742.5|741.5|2
1634331050000|2021-10-15 20:50:50|||||||||4
1634331090000|2021-10-15 20:51:30|743||743||743||743||0
1634331100000|2021-10-15 20:51:40||741.8||741.8||741.8||741.8|23
1634331130000|2021-10-15 20:52:10||741.5||741.5||741.5||741.5|0
1634331140000|2021-10-15 20:52:20|742.8||742.8||742.8||742.8||0
1634331150000|2021-10-15 20:52:30|743|741.8|743|741.8|743|741.8|743|741.8|1
1634331180000|2021-10-15 20:53:00|743.3|741.5|743|741.8|743.3|741.8|743|741.5|0
1634331190000|2021-10-15 20:53:10|743.3||743.3||743.3||743||0
1634331230000|2021-10-15 20:53:50|743||743||743||743||0
1634331270000|2021-10-15 20:54:30|||||||||5
1634331280000|2021-10-15 20:54:40|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|2
1634331290000|2021-10-15 20:54:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1634331300000|2021-10-15 20:55:00|||||||||1
1634331320000|2021-10-15 20:55:20|742.3|741|742.3|741|742.3|741|742.3|741|1
1634331330000|2021-10-15 20:55:30|742.5||742.3||742.5||742.3||4
1634331350000|2021-10-15 20:55:50|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|2
1634331360000|2021-10-15 20:56:00|743|741.5|743|741.5|743|741.5|743|741.5|0
1634331370000|2021-10-15 20:56:10|743.3|741.8|743.3|741.8|743.3|741.8|743.3|741.8|0
1634331420000|2021-10-15 20:57:00|||||||||1
1634331430000|2021-10-15 20:57:10|||||||||2
1634331450000|2021-10-15 20:57:30||742||741.8||742||741.8|2
1634331460000|2021-10-15 20:57:40||742||741.8||742||741.8|0
1634331490000|2021-10-15 20:58:10|743.8||743.8||743.8||743.5||28
1634331500000|2021-10-15 20:58:20|744.3|742|743.8|742|744.3|742|743.8|742|36
1634331520000|2021-10-15 20:58:40|743.5|742.3|743.5|742|743.8|742.3|743.5|742|11
1634331530000|2021-10-15 20:58:50||742.3||742.3||742.3||742|4
1634331540000|2021-10-15 20:59:00||742||742.3||742.3||742|6
1634331550000|2021-10-15 20:59:10|743.8||743.8||743.8||743.8||0
1634331580000|2021-10-15 20:59:40|744||744||744||744||8
1634518800000|2021-10-18 01:00:00|745|743.8|745.3|744|745.5|744.3|744.8|743.8|7
1634518810000|2021-10-18 01:00:10|745|743.8|744.8|743.5|745|744|744.8|743.5|4
1634518820000|2021-10-18 01:00:20|744.5|743.3|744.3|743|744.8|743.3|744.3|743|1
1634518830000|2021-10-18 01:00:30|744.5|743.3|744.3|743|744.5|743.3|744|742.8|2
1634518840000|2021-10-18 01:00:40|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|2
1634518850000|2021-10-18 01:00:50|745|743.8|744.5|743|745|743.8|744.5|743|2
1634518860000|2021-10-18 01:01:00|744.8|743.3|744.8|743.5|744.8|743.5|744.8|743|5
1634518870000|2021-10-18 01:01:10|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743|1
1634518880000|2021-10-18 01:01:20||743||743||743.3||743|0
1634518890000|2021-10-18 01:01:30|744.8|743.3|744.8|743.5|744.8|743.5|744.8|743|1
1634518900000|2021-10-18 01:01:40|745|743.8|744.8|743.5|745|743.8|744.8|743.5|4
1634518910000|2021-10-18 01:01:50|745||744.8||745||744.8||0
1634518920000|2021-10-18 01:02:00|745|743.8|745|743.8|745|743.8|745|743.5|0
1634518930000|2021-10-18 01:02:10|745.3|744|745.3|744|745.3|744|745.3|744|2
1634518940000|2021-10-18 01:02:20|745.5|744.3|745.3|744|745.5|744.3|745.3|744|5
1634518950000|2021-10-18 01:02:30|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744|5
1634518960000|2021-10-18 01:02:40|745.3|744|745.3|744|745.3|744|745.3|744|3
1634518970000|2021-10-18 01:02:50|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|1
1634518980000|2021-10-18 01:03:00|745.8|744.5|745.8|744.5|746|744.8|745.8|744.3|5
1634518990000|2021-10-18 01:03:10|746|744.8|745.8|744.5|746.3|744.8|745.8|744.5|1
1634519000000|2021-10-18 01:03:20|746|744.8|746|744.5|746|744.8|745.8|744.5|0
1634519010000|2021-10-18 01:03:30|745.8|744.8|746|744.5|746|744.8|745.8|744.5|0
1634519020000|2021-10-18 01:03:40|745.8|744.8|745.8|744.5|746|744.8|745.8|744.5|0
1634519030000|2021-10-18 01:03:50|746|744.8|746|744.8|746|744.8|746|744.5|0
1634519040000|2021-10-18 01:04:00|746.3||746.3||746.3||746||0
1634519050000|2021-10-18 01:04:10||745||745||745||745|0
1634519070000|2021-10-18 01:04:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|6
1634519080000|2021-10-18 01:04:40|746.3|745|746.3|745|746.5|745|746.3|745|5
1634519090000|2021-10-18 01:04:50|746.5||746.5||746.5||746.3||8
1634519100000|2021-10-18 01:05:00|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745|0
1634519110000|2021-10-18 01:05:10|746.3|745|746.3|745|746.3|745|746.3|745|1
1634519120000|2021-10-18 01:05:20|746.5|745.3|746.5|745|746.5|745.3|746.3|745|1
1634519130000|2021-10-18 01:05:30||745.3||745.3||745.3||745.3|1
1634519140000|2021-10-18 01:05:40|||||||||1
1634519150000|2021-10-18 01:05:50|746.3|745|746.5|745.3|746.5|745.3|746.3|745|9
1634519160000|2021-10-18 01:06:00|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|54
1634519170000|2021-10-18 01:06:10|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|2
1634519190000|2021-10-18 01:06:30|747|745.8|747|745.8|747.3|746|747|745.8|12
1634519200000|2021-10-18 01:06:40|747.3|746|747.3|745.8|747.3|746|747|745.8|5
1634519210000|2021-10-18 01:06:50|747|746|747.3|745.8|747.3|746|747|745.8|3
1634519220000|2021-10-18 01:07:00|747|746|747.3|745.8|747.3|746|747|745.8|4
1634519230000|2021-10-18 01:07:10||746||746||746||746|7
1634519260000|2021-10-18 01:07:40|747|745.8|747.3|745.8|747.3|746|747|745.8|3
1634519270000|2021-10-18 01:07:50||746||746||746||745.8|0
1634519280000|2021-10-18 01:08:00||745.8||746||746||745.8|0
1634519300000|2021-10-18 01:08:20|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|5
1634519310000|2021-10-18 01:08:30|747.8||747.8||747.8||747.8||4
1634519320000|2021-10-18 01:08:40||746.5||746.5||746.5||746.3|1
1634519330000|2021-10-18 01:08:50|748|746.8|748.3|747|748.3|747|748|746.8|10
1634519340000|2021-10-18 01:09:00||746.8||747||747||746.8|0
1634519350000|2021-10-18 01:09:10||746.8||746.8||746.8||746.8|1
1634519360000|2021-10-18 01:09:20||747||746.8||747||746.8|0
1634519370000|2021-10-18 01:09:30||747||747||747||746.8|0
1634519390000|2021-10-18 01:09:50|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747.3|4
1634519400000|2021-10-18 01:10:00|748.3|747|748.5|747.3|748.5|747.3|748.3|747|182
1634519410000|2021-10-18 01:10:10|748.3|747|748.5|747.3|748.5|747.3|748.3|747|5
1634519420000|2021-10-18 01:10:20|748.3|747|748.5|747.3|748.5|747.3|748.3|746.8|3
1634519430000|2021-10-18 01:10:30|748.3|747|748.8|747.3|748.8|747.3|748.3|746.8|36
1634519440000|2021-10-18 01:10:40|748.5|747|748.5|747.3|748.5|747.3|748.3|747|0
1634519450000|2021-10-18 01:10:50|748.3|747|748.5|747|748.5|747|748.3|747|1
1634519460000|2021-10-18 01:11:00|748.3|746.8|748.5|747|748.5|747|748.3|746.8|0
1634519470000|2021-10-18 01:11:10|748.3||748.5||748.5||748.3||0
1634519480000|2021-10-18 01:11:20|748.3|747.3|748.3|747|748.5|747.3|748.3|747|4
1634519490000|2021-10-18 01:11:30|748.5|747.3|748.5|747|748.5|747.3|748.3|747|1
1634519500000|2021-10-18 01:11:40|748.3|747.3|748.3|747|748.3|747.3|748.3|747|0
1634519510000|2021-10-18 01:11:50|748.5|746.8|748.5|747.3|748.5|747.3|748.5|746.8|0
1634519520000|2021-10-18 01:12:00|748.3|747|748.5|747|748.5|747.3|748.3|746.8|1
1634519530000|2021-10-18 01:12:10|748.3|747.3|748|746.8|748.5|747.3|748|746.8|0
1634519540000|2021-10-18 01:12:20|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|7
1634519550000|2021-10-18 01:12:30|747.8|746.5|747.8|746.3|747.8|746.5|747.5|746.3|0
1634519560000|2021-10-18 01:12:40|747.5||747.5||747.5||747.5||0
1634519570000|2021-10-18 01:12:50||746||746.3||746.3||746|0
1634519580000|2021-10-18 01:13:00|747.3|746|747.3|745.8|747.3|746.3|747.3|745.8|0
1634519590000|2021-10-18 01:13:10|747|746|747|745.8|747.3|746|747|745.8|2
1634519600000|2021-10-18 01:13:20|747.3|746|747.3|746|747.3|746|747.3|746|0
1634519610000|2021-10-18 01:13:30|747|745.8|747|745.8|747.3|745.8|747|745.8|1
1634519620000|2021-10-18 01:13:40|747.3||747.3||747.3||747.3||0
1634519630000|2021-10-18 01:13:50||746||746||746||746|0
1634519640000|2021-10-18 01:14:00|747|745.8|746.8|745.5|747|745.8|746.8|745.5|6
1634519650000|2021-10-18 01:14:10|747|745.8|747.3|745.8|747.3|746|747|745.8|3
1634519660000|2021-10-18 01:14:20|747|746|747.3|746|747.5|746.3|747|745.8|3
1634519670000|2021-10-18 01:14:30|747|745.8|747.3|745.8|747.3|746|747|745.8|1
1634519680000|2021-10-18 01:14:40|747|746|747.3|746|747.3|746|747|746|0
1634519690000|2021-10-18 01:14:50|747.5|746.3|747.3|746|747.5|746.3|747.3|746|1
1634519700000|2021-10-18 01:15:00|747|745.8|747|745.5|747.3|746|747|745.5|6
1634519710000|2021-10-18 01:15:10|746.8||746.8||746.8||746.8||0
1634519720000|2021-10-18 01:15:20|747||746.8||747||746.8||0
1634519740000|2021-10-18 01:15:40|747|745.8|747|745.8|747|745.8|747|745.5|0
1634519790000|2021-10-18 01:16:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1
1634519800000|2021-10-18 01:16:40||745.3||745.3||745.3||745.3|0
1634519820000|2021-10-18 01:17:00|747|745.5|746.8|745.5|747|745.8|746.8|745.5|0
1634519850000|2021-10-18 01:17:30|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|0
1634519860000|2021-10-18 01:17:40|746.5|745.5|746.8|745.3|746.8|745.5|746.5|745.3|0
1634519870000|2021-10-18 01:17:50|746.5|745.5|746.5|745.3|746.8|745.5|746.5|745.3|0
1634519890000|2021-10-18 01:18:10|746.8||746.5||746.8||746.5||0
1634519900000|2021-10-18 01:18:20|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|0
1634519910000|2021-10-18 01:18:30||745.3||745.3||745.5||745.3|0
1634519920000|2021-10-18 01:18:40|747|745.5|747|745.8|747|745.8|747|745.3|0
1634519930000|2021-10-18 01:18:50||745.5||745.8||745.8||745.5|0
1634519960000|2021-10-18 01:19:20|747.3||747.3||747.3||747.3||0
1634519970000|2021-10-18 01:19:30|747|746|747.3|746|747.3|746|747|745.8|0
1634519980000|2021-10-18 01:19:40|747|745.8|747|745.8|747.3|746|747|745.8|0
1634519990000|2021-10-18 01:19:50|746.8|745.5|747|745.8|747|745.8|746.8|745.5|0
1634520000000|2021-10-18 01:20:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|0
1634520010000|2021-10-18 01:20:10||745.3||745.5||745.5||745.3|0
1634520020000|2021-10-18 01:20:20||745.3||745.3||745.5||745.3|0
1634520030000|2021-10-18 01:20:30||745.5||745.5||745.5||745.5|0
1634520040000|2021-10-18 01:20:40|747|745.8|746.8|745.5|747|745.8|746.8|745.5|0
1634520060000|2021-10-18 01:21:00|747||746.8||747||746.8||0
1634520070000|2021-10-18 01:21:10|747|745.8|747|745.5|747|745.8|747|745.5|0
1634520080000|2021-10-18 01:21:20||745.8||745.8||745.8||745.8|0
1634520090000|2021-10-18 01:21:30|747.3||747||747.3||747||0
1634520100000|2021-10-18 01:21:40|747.3|746|747|745.8|747.3|746|747|745.8|1
1634520110000|2021-10-18 01:21:50|747.3|746|747.3|745.8|747.3|746|747.3|745.8|0
1634520120000|2021-10-18 01:22:00||746||746||746||746|0
1634520130000|2021-10-18 01:22:10|747|745.8|747|745.8|747|746|747|745.8|0
1634520140000|2021-10-18 01:22:20|747.3|746|747|745.8|747.3|746|747|745.8|0
1634520160000|2021-10-18 01:22:40||745.5||745.5||745.5||745.5|0
1634520170000|2021-10-18 01:22:50||745.8||745.8||745.8||745.8|0
1634520190000|2021-10-18 01:23:10||745.5||745.8||745.8||745.5|0
1634520210000|2021-10-18 01:23:30|747.3||747||747.3||747||0
1634520220000|2021-10-18 01:23:40|747.3||747||747.3||747||0
1634520260000|2021-10-18 01:24:20||745.5||745.8||745.8||745.5|0
1634520270000|2021-10-18 01:24:30||745.5||745.8||745.8||745.5|0
1634520280000|2021-10-18 01:24:40||745.5||745.5||745.8||745.5|0
1634520290000|2021-10-18 01:24:50|747.3|745.8|747.5|746.3|747.5|746.3|747.3|745.8|1
1634520300000|2021-10-18 01:25:00|747.3|746|747.5|746|747.5|746|747.3|746|0
1634520310000|2021-10-18 01:25:10||746.3||746.3||746.3||746|0
1634520320000|2021-10-18 01:25:20||746||746.3||746.3||746|0
1634520330000|2021-10-18 01:25:30||746||746||746||746|1
1634520340000|2021-10-18 01:25:40|748|746.3|747.8|746.5|748|746.8|747.8|746.3|3
1634520350000|2021-10-18 01:25:50|748||747.8||748||747.8||0
1634520360000|2021-10-18 01:26:00|748||748||748||747.8||2
1634520370000|2021-10-18 01:26:10|747.8|746.8|748|746.5|748|746.8|747.8|746.5|1
1634520380000|2021-10-18 01:26:20|747.8||747.8||747.8||747.8||0
1634520390000|2021-10-18 01:26:30||746.3||746.3||746.3||746.3|0
1634520400000|2021-10-18 01:26:40|747.5|746.5|747.8|746.3|747.8|746.5|747.5|746.3|3
1634520410000|2021-10-18 01:26:50||746.5||746.5||746.5||746.5|0
1634520420000|2021-10-18 01:27:00|748||747.8||748||747.8||0
1634520440000|2021-10-18 01:27:20||746.3||746.5||746.5||746.3|0
1634520450000|2021-10-18 01:27:30||746.3||746.3||746.5||746.3|1
1634520460000|2021-10-18 01:27:40||746.5||746.5||746.5||746.5|0
1634520470000|2021-10-18 01:27:50|748|746.3|748|746.5|748|746.8|748|746.3|1
1634520480000|2021-10-18 01:28:00|747.8||748||748||747.8||0
1634520490000|2021-10-18 01:28:10|747.8||748||748||747.8||0
1634520500000|2021-10-18 01:28:20|747.8||748||748||747.8||2
1634520510000|2021-10-18 01:28:30|747.8||747.8||747.8||747.8||0
1634520540000|2021-10-18 01:29:00|748|746.8|748|746.8|748|746.8|748|746.8|1
1634520550000|2021-10-18 01:29:10||746.5||746.8||746.8||746.5|0
1634520590000|2021-10-18 01:29:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|1
1634520600000|2021-10-18 01:30:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|0
1634520610000|2021-10-18 01:30:10|747.3|746|747.5|746|747.5|746|747.3|746|5
1634520620000|2021-10-18 01:30:20|747.3|745.8|747|745.8|747.5|745.8|747|745.8|26
1634520630000|2021-10-18 01:30:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|2
1634520640000|2021-10-18 01:30:40|747|745.8|747|745.8|747|745.8|746.8|745.5|4
1634520660000|2021-10-18 01:31:00|747.3|746|747.3|746|747.3|746|747.3|745.8|0
1634520670000|2021-10-18 01:31:10|747|745.8|747.3|746|747.3|746|747|745.8|1
1634520680000|2021-10-18 01:31:20|747.5||747.5||747.5||747.5||0
1634520690000|2021-10-18 01:31:30||746.3||746||746.3||746|0
1634520700000|2021-10-18 01:31:40||746.3||746.3||746.3||746|0
1634520720000|2021-10-18 01:32:00|747.8|746|747.5|746|747.8|746|747.5|746|2
1634520740000|2021-10-18 01:32:20|747.3|746.3|747.5|746.3|747.5|746.3|747.3|746.3|0
1634520750000|2021-10-18 01:32:30|747.3|746|747.3|746|747.3|746|747.3|746|4
1634520760000|2021-10-18 01:32:40|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746.3|0
1634520770000|2021-10-18 01:32:50|747.8|746.5|748|746.8|748|746.8|747.8|746.5|6
1634520780000|2021-10-18 01:33:00|747.8|746.5|748|746.5|748|746.5|747.8|746.5|3
1634520800000|2021-10-18 01:33:20|747.8||747.8||747.8||747.8||0
1634520840000|2021-10-18 01:34:00||746.3||746.3||746.3||746.3|0
1634520850000|2021-10-18 01:34:10||746.5||746.5||746.5||746.5|0
1634520860000|2021-10-18 01:34:20|748||747.8||748||747.8||1
1634520910000|2021-10-18 01:35:10|748|746.8|748|746.8|748|746.8|748|746.8|0
1634520920000|2021-10-18 01:35:20||746.5||746.5||746.5||746.5|12
1634520930000|2021-10-18 01:35:30|747.8||748||748||747.8||0
1634520940000|2021-10-18 01:35:40||746.8||746.8||746.8||746.5|0
1634520950000|2021-10-18 01:35:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|0
1634520960000|2021-10-18 01:36:00|748|746.8|748|746.8|748|746.8|748|746.8|1
1634520970000|2021-10-18 01:36:10|748.3||748||748.3||748||0
1634520980000|2021-10-18 01:36:20|748.3|746.5|747.8|746.5|748.3|746.5|747.8|746.5|0
1634520990000|2021-10-18 01:36:30|748|746.8|748|746.8|748|746.8|748|746.8|0
1634521020000|2021-10-18 01:37:00||746.5||746.8||746.8||746.5|0
1634521030000|2021-10-18 01:37:10||746.5||746.5||746.5||746.5|0
1634521040000|2021-10-18 01:37:20|747.8|746.8|748|746.5|748|746.8|747.8|746.5|4
1634521050000|2021-10-18 01:37:30|747.8|746.8|748|746.8|748|746.8|747.8|746.5|3
1634521100000|2021-10-18 01:38:20||746.5||746.5||746.5||746.5|1
1634521110000|2021-10-18 01:38:30||746.8||746.8||746.8||746.5|0
1634521120000|2021-10-18 01:38:40|748.3||748.3||748.3||748.3||0
1634521130000|2021-10-18 01:38:50|748||748.3||748.3||748||0
1634521140000|2021-10-18 01:39:00|748|747|748.3|747|748.3|747|748|747|3
1634521150000|2021-10-18 01:39:10|748|746.8|748|746.8|748|746.8|748|746.8|7
1634521160000|2021-10-18 01:39:20|747.8|746.3|747.5|746.3|747.8|746.3|747.5|746.3|5
1634521170000|2021-10-18 01:39:30|747.3|746|747.3|746|747.3|746|747.3|745.8|1
1634521180000|2021-10-18 01:39:40||745.8||745.8||746||745.8|1
1634521190000|2021-10-18 01:39:50|747|745.5|747|745.5|747|745.8|747|745.5|0
1634521200000|2021-10-18 01:40:00|746.8|745.8|747|745.8|747|745.8|746.8|745.5|0
1634521220000|2021-10-18 01:40:20|747.3||747||747.3||747||10
1634521230000|2021-10-18 01:40:30|747.3|746|747|745.8|747.3|746|747|745.8|1
1634521240000|2021-10-18 01:40:40|||||||||3
1634521260000|2021-10-18 01:41:00|746.8|745.5|746.8|745.5|747|745.5|746.8|745.5|22
1634521280000|2021-10-18 01:41:20|747|745.8|747|745.8|747|745.8|747|745.8|0
1634521290000|2021-10-18 01:41:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1
1634521300000|2021-10-18 01:41:40|746.5|745.3|746.5|745.3|746.8|745.5|746.5|745.3|1
1634521310000|2021-10-18 01:41:50|746.8|745.5|746.8|745.3|746.8|745.5|746.8|745.3|10
1634521320000|2021-10-18 01:42:00|746.5||746.8||746.8||746.5||0
1634521330000|2021-10-18 01:42:10|747|745.8|747.3|745.8|747.3|745.8|747|745.8|4
1634521340000|2021-10-18 01:42:20|747|746|747.3|746|747.3|746|747|745.8|1
1634521360000|2021-10-18 01:42:40|747|745.8|747|745.8|747|745.8|747|745.8|1
1634521380000|2021-10-18 01:43:00|747.3||747.3||747.3||747.3||0
1634521400000|2021-10-18 01:43:20|747||747||747||747||0
1634521410000|2021-10-18 01:43:30|747.3|746|747.3|746|747.3|746|747.3|746|0
1634521420000|2021-10-18 01:43:40||745.8||745.8||746||745.8|0
1634521430000|2021-10-18 01:43:50||746||746||746||745.8|0
1634521440000|2021-10-18 01:44:00|747|745.8|747.3|745.8|747.3|745.8|747|745.8|0
1634521450000|2021-10-18 01:44:10|747|746|747.3|745.8|747.3|746|747|745.8|3
1634521460000|2021-10-18 01:44:20|747||747.3||747.3||747||0
1634521490000|2021-10-18 01:44:50|747|746|747.3|745.8|747.3|746|747|745.8|0
1634521500000|2021-10-18 01:45:00|747|746|747.3|745.8|747.3|746|747|745.8|0
1634521510000|2021-10-18 01:45:10|747||747||747||747||0
1634521530000|2021-10-18 01:45:30||745.5||745.5||745.5||745.5|2
1634521560000|2021-10-18 01:46:00|746.8|745.3|746.5|745.3|746.8|745.5|746.5|745.3|1
1634521590000|2021-10-18 01:46:30||745||745.3||745.3||745|0
1634521600000|2021-10-18 01:46:40||745||745||745.3||745|2
1634521610000|2021-10-18 01:46:50||745.3||745.3||745.3||745.3|0
1634521630000|2021-10-18 01:47:10|746.3|745|746.3|745|746.3|745|746.3|745|3
1634521640000|2021-10-18 01:47:20|746.5||746.5||746.5||746.5||0
1634521650000|2021-10-18 01:47:30|746.3||746.3||746.3||746.3||0
1634521660000|2021-10-18 01:47:40|746.5|745.3|746.5|745|746.5|745.3|746.5|745|0
1634521670000|2021-10-18 01:47:50|746.3||746.5||746.5||746.3||0
1634521680000|2021-10-18 01:48:00|746.3||746.3||746.5||746.3||0
1634521700000|2021-10-18 01:48:20|746.5||746.5||746.5||746.5||0
1634521710000|2021-10-18 01:48:30|746.3||746.3||746.3||746.3||0
1634521720000|2021-10-18 01:48:40|746.5||746.3||746.5||746.3||0
1634521740000|2021-10-18 01:49:00|746.5|745.3|746.5|745|746.5|745.3|746.3|745|0
1634521750000|2021-10-18 01:49:10||745.3||745.3||745.3||745.3|0
1634521760000|2021-10-18 01:49:20|746.3|745|746.5|745.3|746.5|745.3|746.3|745|3
1634521770000|2021-10-18 01:49:30|746.8|745|746.8|745.5|746.8|745.5|746.8|745|0
1634521780000|2021-10-18 01:49:40|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|0
1634521790000|2021-10-18 01:49:50|747|745.3|747|745.5|747|745.5|747|745.3|0
1634521800000|2021-10-18 01:50:00|746.8|745.3|746.5|745.3|746.8|745.5|746.5|745.3|5
1634521810000|2021-10-18 01:50:10|746.3|745|746.3|745|746.3|745|746.3|745|0
1634521820000|2021-10-18 01:50:20|746.5||746.5||746.5||746.5||0
1634521830000|2021-10-18 01:50:30|746.3||746.3||746.3||746.3||0
1634521840000|2021-10-18 01:50:40|746.5||746.5||746.5||746.5||0
1634521850000|2021-10-18 01:50:50||745.3||745.3||745.3||745.3|0
1634521860000|2021-10-18 01:51:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1
1634521870000|2021-10-18 01:51:10|746.5|745.3|746.5|745.3|746.8|745.5|746.3|745|6
1634521880000|2021-10-18 01:51:20|746.8|745|746.5|745.3|746.8|745.3|746.5|745|0
1634521890000|2021-10-18 01:51:30|746.8|745.5|747|745.8|747|745.8|746.8|745.5|0
1634521900000|2021-10-18 01:51:40|747.3|746|747.3|746|747.3|746|747.3|746|0
1634521910000|2021-10-18 01:51:50|747|745.8|746.8|745.5|747|746|746.8|745.5|4
1634521920000|2021-10-18 01:52:00|747||747||747||746.8||1
1634521940000|2021-10-18 01:52:20||745.8||745.8||745.8||745.8|0
1634521950000|2021-10-18 01:52:30|747.3||747.3||747.3||747.3||0
1634521960000|2021-10-18 01:52:40||746||745.8||746||745.8|0
1634521970000|2021-10-18 01:52:50||746||746||746||745.8|0
1634521980000|2021-10-18 01:53:00|747|745.8|747.3|745.8|747.3|746|747|745.8|2
1634521990000|2021-10-18 01:53:10||746||745.8||746||745.8|0
1634522000000|2021-10-18 01:53:20||746||746||746||745.8|0
1634522010000|2021-10-18 01:53:30|747.5||747.3||747.5||747.3||0
1634522020000|2021-10-18 01:53:40||745.8||746||746||745.8|3
1634522030000|2021-10-18 01:53:50|747.5|745.8|747.3|746|747.5|746|747.3|745.8|1
1634522060000|2021-10-18 01:54:20|747.5||747.3||747.5||747.3||0
1634522070000|2021-10-18 01:54:30|747|745.8|747|745.8|747.3|746|747|745.8|7
1634522080000|2021-10-18 01:54:40|747.3|746|747.5|746.3|747.5|746.3|747.3|746|1
1634522090000|2021-10-18 01:54:50|747.8||747.8||747.8||747.5||3
1634522100000|2021-10-18 01:55:00|748|746.5|747.8|746.5|748|746.8|747.8|746.5|6
1634522110000|2021-10-18 01:55:10|748||747.8||748||747.8||8
1634522120000|2021-10-18 01:55:20|748||747.8||748||747.8||0
1634522140000|2021-10-18 01:55:40||746.3||746.5||746.5||746.3|0
1634522160000|2021-10-18 01:56:00||746.3||746.5||746.5||746.3|1
1634522170000|2021-10-18 01:56:10|747.5|746.3|747.5|746|747.5|746.3|747.5|746|4
1634522180000|2021-10-18 01:56:20||746.3||746.3||746.3||746|0
1634522190000|2021-10-18 01:56:30|747.3|746|747.5|746.3|747.5|746.3|747.3|746|0
1634522210000|2021-10-18 01:56:50|747.8||747.8||747.8||747.8||0
1634522220000|2021-10-18 01:57:00|747.5||747.8||747.8||747.5||1
1634522230000|2021-10-18 01:57:10|747.5||747.8||747.8||747.5||0
1634522240000|2021-10-18 01:57:20|747.5||747.5||747.8||747.5||0
1634522260000|2021-10-18 01:57:40|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|0
1634522270000|2021-10-18 01:57:50||746.3||746.3||746.5||746.3|0
1634522280000|2021-10-18 01:58:00|747.5|746.5|747.8|746.3|747.8|746.5|747.5|746.3|2
1634522290000|2021-10-18 01:58:10|747.5|746|747.5|746.3|747.5|746.3|747.3|746|1
1634522330000|2021-10-18 01:58:50|747.8||747.5||747.8||747.5||0
1634522340000|2021-10-18 01:59:00|747.8||747.8||747.8||747.8||0
1634522350000|2021-10-18 01:59:10|747.5|746.5|747.5|746.3|747.5|746.5|747.5|746.3|1
1634522360000|2021-10-18 01:59:20|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.3|0
1634522370000|2021-10-18 01:59:30||746.3||746.5||746.5||746.3|0
1634522380000|2021-10-18 01:59:40|747.5|746.3|747.5|746.3|747.5|746.5|747.5|746.3|0
1634522390000|2021-10-18 01:59:50|747.8||747.8||747.8||747.8||0
1634522400000|2021-10-18 02:00:00|747.5|746.5|747.5|746.3|747.5|746.5|747.5|746.3|2
1634522410000|2021-10-18 02:00:10|747.3|746|747.3|746|747.3|746|747.3|746|0
1634522440000|2021-10-18 02:00:40|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746.3|4
1634522460000|2021-10-18 02:01:00|747.8|746.5|747.8|746.3|747.8|746.5|747.8|746.3|1
1634522470000|2021-10-18 02:01:10|748|746.5|748|746.5|748|746.5|748|746.5|19
1634522480000|2021-10-18 02:01:20|||||||||2
1634522490000|2021-10-18 02:01:30|747.8|746.8|747.8|746.5|747.8|746.8|747.8|746.5|3
1634522500000|2021-10-18 02:01:40|748|746.8|748|746.5|748|746.8|748|746.5|3
1634522510000|2021-10-18 02:01:50|747.8|746.8|748|746.8|748|746.8|747.8|746.8|0
1634522520000|2021-10-18 02:02:00||746.5||746.5||746.8||746.5|0
1634522530000|2021-10-18 02:02:10||746.8||746.5||746.8||746.5|2
1634522540000|2021-10-18 02:02:20|747.8||747.8||748||747.8||0
1634522550000|2021-10-18 02:02:30||746.3||746.5||746.5||746.3|0
1634522560000|2021-10-18 02:02:40||746.3||746.3||746.5||746.3|0
1634522570000|2021-10-18 02:02:50||746.5||746.5||746.5||746.3|0
1634522580000|2021-10-18 02:03:00||746.3||746.3||746.3||746.3|0
1634522590000|2021-10-18 02:03:10||746.5||746.5||746.5||746.3|0
1634522600000|2021-10-18 02:03:20||746.3||746.5||746.5||746.3|0
1634522620000|2021-10-18 02:03:40|748||747.8||748||747.8||0
1634522630000|2021-10-18 02:03:50|748||747.8||748||747.8||0
1634522650000|2021-10-18 02:04:10||746.3||746.5||746.5||746.3|0
1634522660000|2021-10-18 02:04:20||746.3||746.5||746.5||746.3|1
1634522670000|2021-10-18 02:04:30||746.3||746.5||746.5||746.3|0
1634522680000|2021-10-18 02:04:40|748|746.3|748|746.5|748|746.5|748|746.3|0
1634522690000|2021-10-18 02:04:50|747.8|746.8|748|746.8|748|746.8|747.8|746.5|0
1634522700000|2021-10-18 02:05:00|748.3|747|748|746.8|748.3|747|748|746.8|1
1634522710000|2021-10-18 02:05:10|748.3|747|748.3|746.8|748.3|747|748.3|746.8|0
1634522720000|2021-10-18 02:05:20|748|747|748|746.8|748|747|748|746.8|1
1634522730000|2021-10-18 02:05:30|748.3|746.5|748|746.5|748.3|746.5|747.8|746.5|0
1634522740000|2021-10-18 02:05:40||746.8||746.5||746.8||746.5|0
1634522750000|2021-10-18 02:05:50|747.8|746.3|748|746.5|748|746.5|747.8|746.3|1
1634522760000|2021-10-18 02:06:00|747.8|746.3|748|746.5|748|746.5|747.8|746.3|1
1634522770000|2021-10-18 02:06:10|747.8|746.3|747.8|746.5|748|746.5|747.8|746.3|0
1634522780000|2021-10-18 02:06:20||746.3||746.5||746.5||746.3|0
1634522800000|2021-10-18 02:06:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|0
1634522810000|2021-10-18 02:06:50||746||746.3||746.3||746|0
1634522840000|2021-10-18 02:07:20||746||746||746||746|0
1634522850000|2021-10-18 02:07:30||746.3||746||746.3||746|1
1634522860000|2021-10-18 02:07:40||746.3||746.3||746.3||746.3|0
1634522870000|2021-10-18 02:07:50||746||746||746||746|0
1634522880000|2021-10-18 02:08:00|747.3|746.3|747.3|745.8|747.3|746.3|747.3|745.8|0
1634522890000|2021-10-18 02:08:10||746||746||746||745.8|0
1634522900000|2021-10-18 02:08:20|747.5||747.5||747.5||747.3||0
1634522910000|2021-10-18 02:08:30|747.3|746.3|747.3|746|747.5|746.3|747.3|746|0
1634522970000|2021-10-18 02:09:30|747.5||747.5||747.5||747.5||10
1634522980000|2021-10-18 02:09:40||746.3||746.3||746.3||746|0
1634523010000|2021-10-18 02:10:10|747.8||747.5||747.8||747.5||0
1634523020000|2021-10-18 02:10:20|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|0
1634523030000|2021-10-18 02:10:30|748|746.8|748|746.8|748|746.8|748|746.8|0
1634523040000|2021-10-18 02:10:40|747.8|746.5|747.8|746.5|748|746.5|747.8|746.5|2
1634523050000|2021-10-18 02:10:50|748||747.8||748||747.8||2
1634523060000|2021-10-18 02:11:00|748|746.3|747.8|746.5|748|746.5|747.8|746.3|0
1634523080000|2021-10-18 02:11:20|747.5|746.3|747.5|746.3|747.5|746.5|747.5|746.3|0
1634523090000|2021-10-18 02:11:30|747.8||747.8||747.8||747.5||0
1634523100000|2021-10-18 02:11:40||746.5||746.5||746.5||746.5|0
1634523110000|2021-10-18 02:11:50|748||747.8||748||747.8||0
1634523150000|2021-10-18 02:12:30|748||747.8||748||747.8||0
1634523170000|2021-10-18 02:12:50|748||747.8||748||747.8||0
1634523180000|2021-10-18 02:13:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746|1
1634523190000|2021-10-18 02:13:10|747.8||747.8||747.8||747.8||0
1634523200000|2021-10-18 02:13:20|747.5||747.5||747.5||747.5||0
1634523210000|2021-10-18 02:13:30|747.3|746|747.3|746|747.3|746|747.3|746|0
1634523230000|2021-10-18 02:13:50|747.5|746.3|747.5|746|747.5|746.3|747.3|746|1
1634523240000|2021-10-18 02:14:00|747.3|746.3|747.5|746|747.5|746.3|747.3|746|0
1634523250000|2021-10-18 02:14:10|747.3||747.5||747.5||747.3||0
1634523270000|2021-10-18 02:14:30|747.3||747.3||747.3||747.3||0
1634523280000|2021-10-18 02:14:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|0
1634523300000|2021-10-18 02:15:00||746||746||746||746|2
1634523310000|2021-10-18 02:15:10|||||||||2
1634523330000|2021-10-18 02:15:30|747.3||747.3||747.3||747.3||0
1634523390000|2021-10-18 02:16:30|||||||||1
1634523480000|2021-10-18 02:18:00|747|745.8|747|745.8|747|745.8|747|745.8|1
1634523550000|2021-10-18 02:19:10|746.8|745.5|747|745.8|747|745.8|746.8|745.5|0
1634523600000|2021-10-18 02:20:00||745.5||745.8||745.8||745.5|0
1634523610000|2021-10-18 02:20:10|746.8|745.5|746.8|745.5|747|745.5|746.8|745.5|0
1634523620000|2021-10-18 02:20:20|747||746.8||747||746.8||0
1634523660000|2021-10-18 02:21:00|747|745.8|747|745.8|747|745.8|747|745.8|0
1634523690000|2021-10-18 02:21:30||745.5||745.8||745.8||745.5|0
1634523790000|2021-10-18 02:23:10|747.3||747.3||747.3||747.3||0
1634523840000|2021-10-18 02:24:00|747||747||747||747||0
1634523860000|2021-10-18 02:24:20||745.5||745.5||745.5||745.5|10
1634523870000|2021-10-18 02:24:30|746.8||746.8||746.8||746.8||1
1634523900000|2021-10-18 02:25:00|747|745.8|747|745.8|747|745.8|747|745.8|7
1634523930000|2021-10-18 02:25:30||745.5||745.8||745.8||745.5|0
1634523940000|2021-10-18 02:25:40|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|3
1634523950000|2021-10-18 02:25:50|747|745.8|747|745.5|747|745.8|746.8|745.5|0
1634523960000|2021-10-18 02:26:00|746.8||747||747||746.8||0
1634524000000|2021-10-18 02:26:40|746.8||747||747||746.8||0
1634524010000|2021-10-18 02:26:50||745.8||745.8||745.8||745.8|0
1634524040000|2021-10-18 02:27:20|746.8|745.5|747|745.5|747|745.5|746.8|745.5|0
1634524090000|2021-10-18 02:28:10|746.8||746.8||746.8||746.8||0
1634524100000|2021-10-18 02:28:20|747||747||747||747||0
1634524120000|2021-10-18 02:28:40||745.8||745.8||745.8||745.8|0
1634524130000|2021-10-18 02:28:50||745.5||745.8||745.8||745.5|1
1634524140000|2021-10-18 02:29:00||745.5||745.5||745.5||745.5|0
1634524180000|2021-10-18 02:29:40||745.8||745.5||745.8||745.5|0
1634524190000|2021-10-18 02:29:50||745.8||745.5||745.8||745.5|0
1634524200000|2021-10-18 02:30:00|746.8|745.8|747|745.5|747|745.8|746.8|745.5|1
1634524210000|2021-10-18 02:30:10||745.8||745.8||745.8||745.8|0
1634524220000|2021-10-18 02:30:20|746.8|745.5|746.8|745.5|747|745.5|746.8|745.5|7
1634524230000|2021-10-18 02:30:30|747||747||747||747||0
1634524240000|2021-10-18 02:30:40|746.8||746.8||746.8||746.8||0
1634524250000|2021-10-18 02:30:50||745.3||745.5||745.5||745.3|1
1634524260000|2021-10-18 02:31:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|0
1634524270000|2021-10-18 02:31:10||745.3||745.5||745.5||745.3|0
1634524280000|2021-10-18 02:31:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|0
1634524290000|2021-10-18 02:31:30|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|4
1634524300000|2021-10-18 02:31:40|746.5|745.3|746.8|745.3|746.8|745.5|746.5|745.3|0
1634524310000|2021-10-18 02:31:50||745.5||745.5||745.5||745.5|0
1634524320000|2021-10-18 02:32:00|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|1
1634524330000|2021-10-18 02:32:10|746.8||746.5||746.8||746.5||7
1634524340000|2021-10-18 02:32:20|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|2
1634524350000|2021-10-18 02:32:30|747|745.8|747|745.8|747|745.8|747|745.8|0
1634524360000|2021-10-18 02:32:40|747.3|746|747.3|746|747.3|746|747.3|746|1
1634524370000|2021-10-18 02:32:50|747|745.5|747.3|745.8|747.3|745.8|747|745.5|143
1634524380000|2021-10-18 02:33:00|747|746|747|745.8|747.3|746|747|745.8|53
1634524390000|2021-10-18 02:33:10|747.3|746|747.3|746|747.3|746|747|746|17
1634524400000|2021-10-18 02:33:20|747.5||747.3||747.5||747.3||1
1634524420000|2021-10-18 02:33:40|747.5||747.5||747.5||747.5||0
1634524430000|2021-10-18 02:33:50|747.3|746.3|747.5|746.3|747.5|746.3|747.3|746.3|4
1634524440000|2021-10-18 02:34:00|747.3|746|747.5|746.3|747.5|746.3|747.3|746|0
1634524450000|2021-10-18 02:34:10|747.8||747.8||747.8||747.8||6
1634524480000|2021-10-18 02:34:40||746.5||746.5||746.5||746.5|0
1634524490000|2021-10-18 02:34:50|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|9
1634524500000|2021-10-18 02:35:00|747.3|746|747.5|746.3|747.5|746.3|747.3|746|2
1634524510000|2021-10-18 02:35:10||746||746.3||746.3||746|0
1634524520000|2021-10-18 02:35:20|747.3|746|747.5|746|747.5|746.3|747.3|746|1
1634524540000|2021-10-18 02:35:40|747.8|746.3|747.5|746.3|747.8|746.3|747.5|746.3|0
1634524550000|2021-10-18 02:35:50|747.8||747.5||747.8||747.5||0
1634524560000|2021-10-18 02:36:00|747.8||747.5||747.8||747.5||0
1634524580000|2021-10-18 02:36:20|747.8||747.8||747.8||747.5||0
1634524590000|2021-10-18 02:36:30|747.5||747.8||747.8||747.5||0
1634524600000|2021-10-18 02:36:40|747.5||747.5||747.5||747.5||0
1634524610000|2021-10-18 02:36:50|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|8
1634524620000|2021-10-18 02:37:00|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|1
1634524630000|2021-10-18 02:37:10|747.3|746|747.5|746|747.5|746|747.3|746|0
1634524640000|2021-10-18 02:37:20||746.3||746.3||746.3||746.3|0
1634524660000|2021-10-18 02:37:40|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|3
1634524710000|2021-10-18 02:38:30||746.3||746.3||746.5||746.3|1
1634524730000|2021-10-18 02:38:50|747.5|746.5|747.8|746.5|747.8|746.5|747.5|746.5|0
1634524740000|2021-10-18 02:39:00||746.3||746.3||746.5||746.3|4
1634524750000|2021-10-18 02:39:10||746.5||746.5||746.5||746.5|0
1634524760000|2021-10-18 02:39:20||746.3||746.3||746.3||746.3|0
1634524770000|2021-10-18 02:39:30||746.5||746.5||746.5||746.3|0
1634524820000|2021-10-18 02:40:20|748||748||748||748||7
1634524850000|2021-10-18 02:40:50|747.8||747.8||747.8||747.8||0
1634524870000|2021-10-18 02:41:10|748|746.8|748|746.5|748|746.8|748|746.5|3
1634524880000|2021-10-18 02:41:20|747.8||747.8||747.8||747.8||0
1634524900000|2021-10-18 02:41:40|748||748||748||748||0
1634524910000|2021-10-18 02:41:50|747.8||747.8||747.8||747.8||0
1634524920000|2021-10-18 02:42:00|748||748||748||747.8||0
1634524930000|2021-10-18 02:42:10|747.8||747.8||747.8||747.8||3
1634524950000|2021-10-18 02:42:30|748||748||748||748||0
1634524980000|2021-10-18 02:43:00||746.8||746.5||746.8||746.5|0
1634525000000|2021-10-18 02:43:20||746.8||746.5||746.8||746.5|0
1634525010000|2021-10-18 02:43:30|748.3|746.8|748.3|746.8|748.3|747|748.3|746.8|1
1634525020000|2021-10-18 02:43:40||747||746.8||747||746.8|1
1634525030000|2021-10-18 02:43:50||747||747||747||747|0
1634525040000|2021-10-18 02:44:00||746.8||747||747||746.8|0
1634525070000|2021-10-18 02:44:30|748.5||748.5||748.5||748.3||0
1634525080000|2021-10-18 02:44:40|748.3||748.3||748.3||748.3||323
1634525120000|2021-10-18 02:45:20|748.5||748.3||748.5||748.3||2
1634525130000|2021-10-18 02:45:30|748.5||748.3||748.5||748.3||0
1634525150000|2021-10-18 02:45:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|4
1634525180000|2021-10-18 02:46:20||747||747.3||747.3||747|0
1634525190000|2021-10-18 02:46:30|748.3|747|748.3|747|748.3|747|748.3|747|0
1634525210000|2021-10-18 02:46:50|748.5|747.3|748.5|747|748.5|747.3|748.5|747|0
1634525240000|2021-10-18 02:47:20|748.3||748.5||748.5||748.3||1
1634525250000|2021-10-18 02:47:30||747.3||747.3||747.3||747.3|0
1634525290000|2021-10-18 02:48:10|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|36
1634525320000|2021-10-18 02:48:40|749||749||749||749||7
1634525330000|2021-10-18 02:48:50|748.8||748.8||748.8||748.8||0
1634525340000|2021-10-18 02:49:00|749||749||749||748.8||2
1634525350000|2021-10-18 02:49:10|748.8|747.8|748.8|747.5|748.8|747.8|748.8|747.5|27
1634525360000|2021-10-18 02:49:20|||||||||14
1634525370000|2021-10-18 02:49:30||747.3||747.3||747.3||747.3|1
1634525380000|2021-10-18 02:49:40||747.5||747.5||747.5||747.3|16
1634525400000|2021-10-18 02:50:00|749|747.8|749.3|747.8|749.3|747.8|749|747.8|7
1634525410000|2021-10-18 02:50:10|749||749.3||749.3||749||0
1634525430000|2021-10-18 02:50:30|||||||||1
1634525450000|2021-10-18 02:50:50||748||748||748||748|0
1634525460000|2021-10-18 02:51:00|749|747.8|749.3|747.8|749.3|747.8|749|747.8|1
1634525470000|2021-10-18 02:51:10|749||749||749.3||749||0
1634525480000|2021-10-18 02:51:20|748.8|747.5|749|747.5|749|747.8|748.8|747.5|2
1634525490000|2021-10-18 02:51:30|748.8||748.8||748.8||748.8||0
1634525530000|2021-10-18 02:52:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634525540000|2021-10-18 02:52:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.3|1
1634525550000|2021-10-18 02:52:30|748.5|747.3|748.5|747.3|748.8|747.3|748.5|747.3|1
1634525560000|2021-10-18 02:52:40|748.8||748.8||748.8||748.8||0
1634525570000|2021-10-18 02:52:50|748.5||748.5||748.8||748.5||0
1634525610000|2021-10-18 02:53:30|748.8|747.5|748.8|747.3|748.8|747.5|748.8|747.3|1
1634525620000|2021-10-18 02:53:40|748.5||748.5||748.5||748.5||0
1634525630000|2021-10-18 02:53:50|748.8|747.5|748.8|747.3|748.8|747.5|748.8|747.3|1
1634525640000|2021-10-18 02:54:00|748.5|747.5|748.8|747.3|748.8|747.5|748.5|747.3|0
1634525660000|2021-10-18 02:54:20||747.5||747.3||747.5||747.3|0
1634525670000|2021-10-18 02:54:30|748.5||748.5||748.5||748.5||0
1634525700000|2021-10-18 02:55:00|748.8||748.5||748.8||748.5||0
1634525710000|2021-10-18 02:55:10||747||747||747.3||747|1
1634525720000|2021-10-18 02:55:20||747.3||747.3||747.3||747|0
1634525730000|2021-10-18 02:55:30||747||747||747.3||747|0
1634525760000|2021-10-18 02:56:00|748.3|747.3|748.5|747|748.5|747.3|748.3|747|2
1634525770000|2021-10-18 02:56:10|748.3||748.3||748.3||748.3||0
1634525780000|2021-10-18 02:56:20||746.8||746.8||747||746.8|0
1634525800000|2021-10-18 02:56:40|748|746.5|748|746.5|748|746.8|748|746.5|0
1634525810000|2021-10-18 02:56:50|747.8||747.8||747.8||747.8||8
1634525820000|2021-10-18 02:57:00|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|6
1634525830000|2021-10-18 02:57:10|||||||||3
1634525840000|2021-10-18 02:57:20||746.3||746.3||746.3||746.3|0
1634525850000|2021-10-18 02:57:30||746.5||746.3||746.5||746.3|2
1634525860000|2021-10-18 02:57:40||746.5||746.3||746.5||746.3|0
1634525880000|2021-10-18 02:58:00||746.5||746.5||746.5||746.5|1
1634525890000|2021-10-18 02:58:10|748|746.8|748|746.8|748|746.8|748|746.5|0
1634525900000|2021-10-18 02:58:20||746.5||746.8||746.8||746.5|1
1634525910000|2021-10-18 02:58:30|748.3|747|748.3|746.8|748.3|747|748.3|746.8|2
1634525920000|2021-10-18 02:58:40||747||747||747||746.8|2
1634525930000|2021-10-18 02:58:50||746.8||747||747||746.8|2
1634525940000|2021-10-18 02:59:00||746.8||746.8||746.8||746.8|0
1634525950000|2021-10-18 02:59:10|748||748||748.3||748||0
1634525960000|2021-10-18 02:59:20|748.3|747|748.3|747|748.3|747|748.3|747|1
1634526030000|2021-10-18 03:00:30|748.5|746.8|748.5|747|748.5|747|748.5|746.8|3
1634526040000|2021-10-18 03:00:40|748.3||748.3||748.3||748.3||0
1634526050000|2021-10-18 03:00:50|748.5||748.5||748.5||748.5||0
1634526060000|2021-10-18 03:01:00|748.3||748.3||748.3||748.3||0
1634526090000|2021-10-18 03:01:30|748|746.8|748|746.8|748.3|747|748|746.8|0
1634526100000|2021-10-18 03:01:40|748.3||748.3||748.3||748.3||0
1634526120000|2021-10-18 03:02:00|748.5|747|748.5|747.3|748.5|747.3|748.5|747|0
1634526130000|2021-10-18 03:02:10||747||747||747||747|0
1634526140000|2021-10-18 03:02:20|748.3|747.3|748.5|747.3|748.5|747.3|748.3|747.3|0
1634526150000|2021-10-18 03:02:30|748.8|747.5|748.8|747.5|749|747.5|748.8|747.5|14
1634526170000|2021-10-18 03:02:50|749|747.8|749|747.8|749|747.8|749|747.8|2
1634526180000|2021-10-18 03:03:00|748.8|747.5|749|747.5|749|747.8|748.8|747.5|0
1634526190000|2021-10-18 03:03:10|748.8|747.8|749|747.5|749|747.8|748.8|747.5|0
1634526200000|2021-10-18 03:03:20|748.8|747.8|749|747.8|749|747.8|748.8|747.5|1
1634526230000|2021-10-18 03:03:50||747.5||747.8||747.8||747.5|0
1634526260000|2021-10-18 03:04:20|748.8|747.5|749|747.5|749|747.5|748.8|747.5|0
1634526270000|2021-10-18 03:04:30|748.8|747.8|749|747.8|749|747.8|748.8|747.5|2
1634526300000|2021-10-18 03:05:00||747.5||747.5||747.5||747.5|0
1634526310000|2021-10-18 03:05:10|748.8||749||749||748.8||0
1634526320000|2021-10-18 03:05:20|748.8|747.8|749|747.5|749|747.8|748.8|747.5|3
1634526330000|2021-10-18 03:05:30|748.8||748.8||748.8||748.8||2
1634526340000|2021-10-18 03:05:40|749||748.8||749||748.8||2
1634526350000|2021-10-18 03:05:50|749|747.8|749|747.5|749|747.8|748.8|747.5|2
1634526360000|2021-10-18 03:06:00||747.8||747.8||747.8||747.8|2
1634526370000|2021-10-18 03:06:10||747.5||747.8||747.8||747.5|1
1634526380000|2021-10-18 03:06:20||747.5||747.8||747.8||747.5|0
1634526390000|2021-10-18 03:06:30||747.5||747.5||747.5||747.5|0
1634526400000|2021-10-18 03:06:40|748.8||748.8||748.8||748.8||0
1634526410000|2021-10-18 03:06:50|749|747.3|748.8|747.5|749|747.5|748.8|747.3|1
1634526440000|2021-10-18 03:07:20|749||749||749||748.8||0
1634526450000|2021-10-18 03:07:30||747.8||747.8||747.8||747.5|0
1634526460000|2021-10-18 03:07:40|749.3||749.3||749.3||749||0
1634526470000|2021-10-18 03:07:50||748||748||748||747.8|1
1634526480000|2021-10-18 03:08:00||747.8||748||748||747.8|3
1634526490000|2021-10-18 03:08:10|||||||||3
1634526550000|2021-10-18 03:09:10|||||||||4
1634526560000|2021-10-18 03:09:20|749|747.8|749|747.8|749|747.8|749|747.8|0
1634526580000|2021-10-18 03:09:40|748.8|747.5|749|747.8|749|747.8|748.8|747.5|0
1634526590000|2021-10-18 03:09:50|749.3|748|749.3|748|749.3|748|749.3|747.8|5
1634526600000|2021-10-18 03:10:00|749|747.8|749|747.8|749|747.8|749|747.8|0
1634526610000|2021-10-18 03:10:10|748.8|747.5|749|747.8|749|747.8|748.8|747.5|6
1634526630000|2021-10-18 03:10:30|749.3|748|749.3|748|749.3|748|749.3|748|0
1634526640000|2021-10-18 03:10:40||747.8||748||748||747.8|0
1634526650000|2021-10-18 03:10:50|749|747.8|749.3|748|749.3|748|749|747.8|0
1634526660000|2021-10-18 03:11:00|749.5|748.3|749.5|748.3|749.5|748.3|749.3|748|1
1634526670000|2021-10-18 03:11:10|||||||||30
1634526760000|2021-10-18 03:12:40|||||||||4
1634526770000|2021-10-18 03:12:50|749.8|748.5|749.8|748.3|749.8|748.5|749.5|748.3|5
1634526780000|2021-10-18 03:13:00|749.5||749.5||749.8||749.5||3
1634526790000|2021-10-18 03:13:10|749.8||749.8||749.8||749.5||0
1634526800000|2021-10-18 03:13:20||748.5||748.5||748.5||748.5|0
1634526810000|2021-10-18 03:13:30|750||750||750||749.8||0
1634526820000|2021-10-18 03:13:40|749.8|748.8|750|748.5|750|748.8|749.8|748.5|0
1634526830000|2021-10-18 03:13:50||748.8||748.8||748.8||748.8|4
1634526840000|2021-10-18 03:14:00|749.8|748.5|750|748.5|750|748.8|749.8|748.5|2
1634526850000|2021-10-18 03:14:10|749.8||749.8||750||749.8||1
1634526870000|2021-10-18 03:14:30||748.3||748.3||748.3||748.3|0
1634526880000|2021-10-18 03:14:40|749.5||749.5||749.8||749.5||8
1634526890000|2021-10-18 03:14:50|749.8||749.5||749.8||749.5||0
1634526910000|2021-10-18 03:15:10|749.3|748|749.5|748|749.5|748|749.3|748|4
1634526920000|2021-10-18 03:15:20|749.3|748.3|749.5|748|749.5|748.3|749.3|748|0
1634526930000|2021-10-18 03:15:30|749.3||749.5||749.5||749.3||4
1634526940000|2021-10-18 03:15:40|749.3||749.3||749.3||749.3||16
1634526960000|2021-10-18 03:16:00|749.5|748.3|749.5|748|749.5|748.3|749.3|748|8
1634526970000|2021-10-18 03:16:10|749.3|747.8|749.3|748|749.3|748|749|747.8|2
1634527010000|2021-10-18 03:16:50|749.5|748.3|749.3|748|749.5|748.3|749.3|748|4
1634527020000|2021-10-18 03:17:00|749.5|748.3|749.3|748|749.5|748.3|749.3|748|0
1634527030000|2021-10-18 03:17:10|749.5|747.8|749.3|747.8|749.5|748|749.3|747.8|0
1634527040000|2021-10-18 03:17:20||748||748||748||748|0
1634527050000|2021-10-18 03:17:30|749|747.8|749|747.8|749|748|749|747.8|2
1634527060000|2021-10-18 03:17:40||747.5||747.8||747.8||747.5|0
1634527080000|2021-10-18 03:18:00|748.8|747.5|749|747.8|749|747.8|748.8|747.5|2
1634527090000|2021-10-18 03:18:10|749.3|748|749.3|748|749.3|748|749.3|748|2
1634527100000|2021-10-18 03:18:20|749.5||749.5||749.5||749.3||0
1634527110000|2021-10-18 03:18:30|749.3||749.3||749.5||749.3||0
1634527140000|2021-10-18 03:19:00|749|747.8|749.3|747.8|749.3|747.8|749|747.8|1
1634527150000|2021-10-18 03:19:10|749|747.5|748.8|747.5|749|747.5|748.8|747.5|1
1634527160000|2021-10-18 03:19:20|749|747.8|748.8|747.5|749|747.8|748.8|747.5|3
1634527180000|2021-10-18 03:19:40|||||||||23
1634527200000|2021-10-18 03:20:00|749||748.8||749||748.8||2
1634527220000|2021-10-18 03:20:20||747.3||747.3||747.5||747.3|1
1634527230000|2021-10-18 03:20:30|748.5||748.5||748.8||748.5||0
1634527250000|2021-10-18 03:20:50|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|2
1634527270000|2021-10-18 03:21:10||747||747||747.3||747|0
1634527280000|2021-10-18 03:21:20|748.3|747.3|748.3|747|748.3|747.3|748.3|747|0
1634527290000|2021-10-18 03:21:30|748.5||748.3||748.5||748.3||1
1634527300000|2021-10-18 03:21:40|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747.3|0
1634527310000|2021-10-18 03:21:50|748.3|747|748.5|747.3|748.5|747.3|748.3|747|0
1634527320000|2021-10-18 03:22:00||747||747.3||747.3||747|0
1634527340000|2021-10-18 03:22:20|748.3|747|748.3|747|748.3|747|748.3|747|0
1634527360000|2021-10-18 03:22:40|748.5||748.5||748.5||748.5||0
1634527370000|2021-10-18 03:22:50|748.3||748.3||748.3||748.3||0
1634527380000|2021-10-18 03:23:00|748.5||748.5||748.5||748.5||0
1634527390000|2021-10-18 03:23:10|748.3|747.3|748.3|747|748.5|747.3|748.3|747|0
1634527420000|2021-10-18 03:23:40|748.5||748.3||748.5||748.3||0
1634527430000|2021-10-18 03:23:50|748.5||748.5||748.5||748.5||0
1634527440000|2021-10-18 03:24:00|748.3||748.3||748.3||748.3||0
1634527450000|2021-10-18 03:24:10|748|746.8|748.3|747|748.3|747|748|746.8|0
1634527460000|2021-10-18 03:24:20|748.5||748.5||748.5||748.3||0
1634527470000|2021-10-18 03:24:30||747.3||747.3||747.3||747.3|0
1634527500000|2021-10-18 03:25:00|748.8||748.5||748.8||748.5||0
1634527520000|2021-10-18 03:25:20||747||747.3||747.3||747|0
1634527530000|2021-10-18 03:25:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634527540000|2021-10-18 03:25:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634527550000|2021-10-18 03:25:50|748.8||748.5||748.8||748.5||0
1634527570000|2021-10-18 03:26:10|748.8||748.8||748.8||748.8||0
1634527590000|2021-10-18 03:26:30|748.5||748.5||748.5||748.5||0
1634527600000|2021-10-18 03:26:40|||||||||27
1634527610000|2021-10-18 03:26:50|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.5|8
1634527640000|2021-10-18 03:27:20|749||749||749||749||0
1634527650000|2021-10-18 03:27:30||747.8||747.8||747.8||747.8|0
1634527660000|2021-10-18 03:27:40|748.8|747.5|749|747.5|749|747.5|748.8|747.5|1
1634527670000|2021-10-18 03:27:50|748.8||748.8||748.8||748.8||0
1634527680000|2021-10-18 03:28:00|749||749||749||749||0
1634527690000|2021-10-18 03:28:10|748.8||748.8||748.8||748.8||0
1634527700000|2021-10-18 03:28:20|748.5|747.3|748.5|747|748.5|747.3|748.5|747|2
1634527710000|2021-10-18 03:28:30||747.3||747||747.3||747|0
1634527720000|2021-10-18 03:28:40||747.3||747.3||747.3||747.3|1
1634527740000|2021-10-18 03:29:00|748.3|747|748.3|747|748.3|747|748.3|747|92
1634527750000|2021-10-18 03:29:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|2
1634527760000|2021-10-18 03:29:20|748.3|747|748.3|747|748.5|747|748.3|747|0
1634527780000|2021-10-18 03:29:40|748.5|747.3|748.3|747|748.5|747.3|748.3|747|2
1634527790000|2021-10-18 03:29:50|748.5||748.3||748.5||748.3||0
1634527800000|2021-10-18 03:30:00||746.8||747||747||746.8|0
1634527810000|2021-10-18 03:30:10|748|746.8|748|746.8|748|746.8|748|746.8|0
1634527880000|2021-10-18 03:31:20|748.3||748||748.3||748||0
1634527890000|2021-10-18 03:31:30|748.3||748.3||748.3||748.3||0
1634527910000|2021-10-18 03:31:50||747||747||747||747|0
1634527980000|2021-10-18 03:33:00|748.5||748.3||748.5||748.3||3
1634527990000|2021-10-18 03:33:10|748.5||748.5||748.5||748.5||0
1634528000000|2021-10-18 03:33:20||747.3||747||747.3||747|0
1634528020000|2021-10-18 03:33:40|748.3||748.3||748.3||748.3||0
1634528070000|2021-10-18 03:34:30|748.5||748.3||748.5||748.3||0
1634528080000|2021-10-18 03:34:40|||||||||30
1634528090000|2021-10-18 03:34:50|748.5||748.5||748.5||748.5||0
1634528100000|2021-10-18 03:35:00|748.3||748.3||748.3||748.3||0
1634528110000|2021-10-18 03:35:10|748.5||748.5||748.5||748.5||0
1634528150000|2021-10-18 03:35:50|748.3||748.3||748.3||748.3||0
1634528190000|2021-10-18 03:36:30|748.5||748.5||748.5||748.5||4
1634528200000|2021-10-18 03:36:40|748.3||748.3||748.3||748.3||0
1634528250000|2021-10-18 03:37:30|748.5||748.3||748.5||748.3||0
1634528260000|2021-10-18 03:37:40|748.5||748.5||748.5||748.3||0
1634528270000|2021-10-18 03:37:50|748.3||748.3||748.3||748.3||0
1634528430000|2021-10-18 03:40:30|748|746.8|748|746.8|748.3|746.8|748|746.8|5
1634528560000|2021-10-18 03:42:40|748.3||748.3||748.3||748.3||0
1634528570000|2021-10-18 03:42:50|||||||||1
1634528580000|2021-10-18 03:43:00||747||746.8||747||746.8|1
1634528590000|2021-10-18 03:43:10||747||746.8||747||746.8|1
1634528600000|2021-10-18 03:43:20||747||747||747||746.8|1
1634528640000|2021-10-18 03:44:00||746.8||747||747||746.8|0
1634528690000|2021-10-18 03:44:50|||||||||2
1634528810000|2021-10-18 03:46:50|||||||||1
1634528820000|2021-10-18 03:47:00|748|746.8|748.3|746.8|748.3|747|748|746.8|1
1634528840000|2021-10-18 03:47:20||747||747||747||747|0
1634528860000|2021-10-18 03:47:40||746.8||746.8||746.8||746.8|0
1634528870000|2021-10-18 03:47:50|748|747|748.3|747|748.3|747|748|747|0
1634528990000|2021-10-18 03:49:50|748.5||748.5||748.5||748.5||2
1634529000000|2021-10-18 03:50:00|748.3||748.3||748.3||748.3||0
1634529040000|2021-10-18 03:50:40|748|746.8|748|746.8|748|746.8|748|746.8|0
1634529050000|2021-10-18 03:50:50|748.3||748.3||748.3||748||0
1634529060000|2021-10-18 03:51:00|748||748||748||748||0
1634529070000|2021-10-18 03:51:10|748.3||748.3||748.3||748.3||0
1634529090000|2021-10-18 03:51:30||747||746.8||747||746.8|1
1634529100000|2021-10-18 03:51:40|748|747|748|746.8|748.3|747|748|746.8|1
1634529110000|2021-10-18 03:51:50|748.3||748.3||748.3||748||0
1634529170000|2021-10-18 03:52:50|||||||||1
1634529220000|2021-10-18 03:53:40|748||748||748||748||0
1634529230000|2021-10-18 03:53:50|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|12
1634529240000|2021-10-18 03:54:00|748||747.8||748||747.8||0
1634529270000|2021-10-18 03:54:30|748||747.8||748||747.8||3
1634529280000|2021-10-18 03:54:40|748|746.8|748|746.8|748|746.8|748|746.8|0
1634529320000|2021-10-18 03:55:20||746.5||746.5||746.5||746.5|2
1634529330000|2021-10-18 03:55:30||746.8||746.8||746.8||746.8|0
1634529370000|2021-10-18 03:56:10||746.5||746.5||746.5||746.5|0
1634529390000|2021-10-18 03:56:30||746.8||746.8||746.8||746.8|0
1634529440000|2021-10-18 03:57:20|748.3||748.3||748.3||748.3||1
1634529450000|2021-10-18 03:57:30|||||||||2
1634529460000|2021-10-18 03:57:40||747||747||747||747|0
1634529490000|2021-10-18 03:58:10|748|746.8|748|746.8|748|746.8|748|746.8|3
1634529500000|2021-10-18 03:58:20|748.3||748.3||748.3||748.3||0
1634529520000|2021-10-18 03:58:40|748||748.3||748.3||748||0
1634529530000|2021-10-18 03:58:50||747||747||747||747|0
1634529540000|2021-10-18 03:59:00||746.8||747||747||746.8|3
1634529600000|2021-10-18 04:00:00|748|746.8|748|746.8|748|746.8|748|746.8|1
1634529700000|2021-10-18 04:01:40|748.3|747|748.3|747|748.3|747|748.3|747|2
1634529720000|2021-10-18 04:02:00|748|746.8|748.3|746.8|748.3|746.8|748|746.8|1
1634529740000|2021-10-18 04:02:20|748||748||748||748||0
1634529750000|2021-10-18 04:02:30|748.3||748||748.3||748||0
1634529790000|2021-10-18 04:03:10|748.3||748||748.3||748||0
1634529850000|2021-10-18 04:04:10|748.3||748||748.3||748||0
1634529890000|2021-10-18 04:04:50|748.3|747|748.3|746.8|748.3|747|748|746.8|0
1634529900000|2021-10-18 04:05:00|748|747|748.3|746.8|748.3|747|748|746.8|0
1634529920000|2021-10-18 04:05:20|748||748||748.3||748||0
1634529950000|2021-10-18 04:05:50|748.3|747|748|746.8|748.3|747|748|746.8|1
1634529960000|2021-10-18 04:06:00|748.3||748||748.3||748||0
1634529970000|2021-10-18 04:06:10|748.3|747|748.3|747|748.3|747|748.3|747|0
1634530000000|2021-10-18 04:06:40|||||||||2
1634530010000|2021-10-18 04:06:50|||||||||2
1634530060000|2021-10-18 04:07:40|||||||||1
1634530070000|2021-10-18 04:07:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|3
1634530180000|2021-10-18 04:09:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|6
1634530260000|2021-10-18 04:11:00|||||||||4
1634530350000|2021-10-18 04:12:30|||||||||14
1634530360000|2021-10-18 04:12:40|||||||||4
1634530480000|2021-10-18 04:14:40|749||748.8||749||748.8||2
1634530490000|2021-10-18 04:14:50|749|747.3|748.8|747.3|749|747.3|748.8|747.3|27
1634530500000|2021-10-18 04:15:00|748.5|747.5|748.8|747.5|748.8|747.5|748.5|747.5|5
1634530530000|2021-10-18 04:15:30|749|747.8|749.3|748|749.3|748|749|747.8|10
1634530610000|2021-10-18 04:16:50|||||||||5
1634530820000|2021-10-18 04:20:20||747.8||747.8||747.8||747.8|15
1634530900000|2021-10-18 04:21:40|749|747.5|748.5|747.3|749|747.5|748.5|747.3|4
1634530910000|2021-10-18 04:21:50|||||||||1
1634530940000|2021-10-18 04:22:20|748.3|747|748.3|747|748.3|747|748.3|747|0
1634531040000|2021-10-18 04:24:00|748|746.8|748|746.8|748|746.8|748|746.8|0
1634531100000|2021-10-18 04:25:00|748.3||748||748.3||748||0
1634531130000|2021-10-18 04:25:30|748.8|747.3|748.8|747.5|748.8|747.5|748.8|747.3|80
1634531140000|2021-10-18 04:25:40|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|1
1634531160000|2021-10-18 04:26:00|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|4
1634531290000|2021-10-18 04:28:10|||||||||1
1634531300000|2021-10-18 04:28:20|||||||||1
1634531390000|2021-10-18 04:29:50|748.8|747.5|749|747.8|749|747.8|748.8|747.5|32
1634531400000|2021-10-18 04:30:00|||||||||2
1634531420000|2021-10-18 04:30:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|13
1634531490000|2021-10-18 04:31:30||747.3||747.5||747.5||747.3|1
1634531510000|2021-10-18 04:31:50|||||||||1
1634531530000|2021-10-18 04:32:10||747.3||747.3||747.5||747.3|39
1634531540000|2021-10-18 04:32:20|748.5|747.5|748.5|747.3|748.5|747.5|748.5|747.3|0
1634531550000|2021-10-18 04:32:30|748.8|747.5|748.8|747.3|748.8|747.5|748.8|747.3|0
1634531560000|2021-10-18 04:32:40||747.5||747.5||747.5||747.5|0
1634531590000|2021-10-18 04:33:10||747.3||747.3||747.3||747.3|0
1634531630000|2021-10-18 04:33:50|||||||||1
1634531640000|2021-10-18 04:34:00||747.5||747.3||747.5||747.3|0
1634531670000|2021-10-18 04:34:30|748.5||748.5||748.5||748.5||5
1634531680000|2021-10-18 04:34:40||747||747||747||747|0
1634531700000|2021-10-18 04:35:00|748.3||748.3||748.3||748.3||0
1634531750000|2021-10-18 04:35:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747|0
1634531760000|2021-10-18 04:36:00||747||747||747.3||747|1
1634531770000|2021-10-18 04:36:10||747.3||747.3||747.3||747|0
1634531780000|2021-10-18 04:36:20||747||747||747||747|0
1634531790000|2021-10-18 04:36:30|748.3||748.3||748.3||748.3||0
1634531810000|2021-10-18 04:36:50|748|746.8|748.3|746.8|748.3|746.8|748|746.8|2
1634531820000|2021-10-18 04:37:00||747||747||747||747|0
1634531950000|2021-10-18 04:39:10||746.8||746.8||747||746.8|0
1634531990000|2021-10-18 04:39:50||747||747||747||747|0
1634532010000|2021-10-18 04:40:10|748|746.8|748|746.8|748|746.8|748|746.8|1
1634532020000|2021-10-18 04:40:20|748.3||748||748.3||748||0
1634532030000|2021-10-18 04:40:30|748.3|747|748.3|747|748.3|747|748.3|747|0
1634532070000|2021-10-18 04:41:10|748|746.8|748|746.8|748|746.8|748|746.8|0
1634532150000|2021-10-18 04:42:30|748.3|747|748.3|746.8|748.3|747|748.3|746.8|0
1634532160000|2021-10-18 04:42:40|748||748||748||748||0
1634532180000|2021-10-18 04:43:00|748.3||748.3||748.3||748.3||1
1634532190000|2021-10-18 04:43:10|748.5|747|748.5|747.3|748.5|747.3|748.5|747|5
1634532250000|2021-10-18 04:44:10|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.3|6
1634532260000|2021-10-18 04:44:20|748.5|747.3|748.5|747.3|748.8|747.5|748.5|747.3|7
1634532270000|2021-10-18 04:44:30|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|1
1634532290000|2021-10-18 04:44:50|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634532300000|2021-10-18 04:45:00|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634532380000|2021-10-18 04:46:20|||||||||1
1634532390000|2021-10-18 04:46:30|748.8||748.8||748.8||748.8||0
1634532400000|2021-10-18 04:46:40||747.5||747.5||747.5||747.5|0
1634532510000|2021-10-18 04:48:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634532550000|2021-10-18 04:49:10|748.8||748.5||748.8||748.5||0
1634532590000|2021-10-18 04:49:50|748.8||748.8||748.8||748.8||0
1634532620000|2021-10-18 04:50:20|748.5||748.8||748.8||748.5||0
1634532650000|2021-10-18 04:50:50|748.5||748.5||748.5||748.5||0
1634532660000|2021-10-18 04:51:00|748.8||748.5||748.8||748.5||0
1634532840000|2021-10-18 04:54:00|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.3|7
1634532850000|2021-10-18 04:54:10||747.3||747.3||747.3||747.3|0
1634532870000|2021-10-18 04:54:30||747.5||747.5||747.5||747.5|0
1634532880000|2021-10-18 04:54:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|2
1634532900000|2021-10-18 04:55:00|748.8||748.5||748.8||748.5||0
1634532910000|2021-10-18 04:55:10|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|0
1634532920000|2021-10-18 04:55:20|748.8|747.5|748.8|747.3|748.8|747.5|748.8|747.3|0
1634532930000|2021-10-18 04:55:30|748.5|747.5|748.8|747.5|748.8|747.5|748.5|747.5|0
1634532940000|2021-10-18 04:55:40|748.5|747.3|748.8|747.3|748.8|747.3|748.5|747.3|0
1634532950000|2021-10-18 04:55:50|748.5|747.5|748.8|747.3|748.8|747.5|748.5|747.3|0
1634532960000|2021-10-18 04:56:00|748.5|747.5|748.5|747.3|748.5|747.5|748.5|747.3|0
1634532970000|2021-10-18 04:56:10|||||||||10
1634533000000|2021-10-18 04:56:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|8
1634533010000|2021-10-18 04:56:50||747.3||747.3||747.3||747.3|0
1634533040000|2021-10-18 04:57:20||747.5||747.5||747.5||747.5|0
1634533050000|2021-10-18 04:57:30||747.3||747.5||747.5||747.3|0
1634533060000|2021-10-18 04:57:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634533090000|2021-10-18 04:58:10||747||747.3||747.3||747|1
1634533140000|2021-10-18 04:59:00||747||747.3||747.3||747|5
1634533150000|2021-10-18 04:59:10||747||747||747||747|0
1634533190000|2021-10-18 04:59:50|748.3||748.3||748.3||748.3||0
1634533200000|2021-10-18 05:00:00|748|746.8|748.3|746.8|748.3|746.8|748|746.8|0
1634533210000|2021-10-18 05:00:10||747||747||747||746.8|0
1634533220000|2021-10-18 05:00:20|748.5||748.5||748.5||748.3||0
1634533230000|2021-10-18 05:00:30||747.3||747||747.3||747|1
1634533240000|2021-10-18 05:00:40||747.3||747.3||747.3||747.3|0
1634533260000|2021-10-18 05:01:00||747||747||747||747|0
1634533270000|2021-10-18 05:01:10|748.3|747.3|748.3|747|748.5|747.3|748.3|747|0
1634533280000|2021-10-18 05:01:20||746.8||746.8||746.8||746.8|0
1634533290000|2021-10-18 05:01:30||747||746.8||747||746.8|1
1634533300000|2021-10-18 05:01:40||747||746.8||747||746.8|0
1634533310000|2021-10-18 05:01:50||747||747||747||747|0
1634533330000|2021-10-18 05:02:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|4
1634533360000|2021-10-18 05:02:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|1
1634533380000|2021-10-18 05:03:00|||||||||2
1634533390000|2021-10-18 05:03:10|||||||||1
1634533410000|2021-10-18 05:03:30||747.3||747.3||747.3||747.3|2
1634533420000|2021-10-18 05:03:40||747.5||747.5||747.5||747.3|0
1634533480000|2021-10-18 05:04:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634533530000|2021-10-18 05:05:30|748.8||748.8||748.8||748.8||1
1634533540000|2021-10-18 05:05:40||747.5||747.5||747.5||747.3|0
1634533550000|2021-10-18 05:05:50|749|747.8|749|747.8|749|747.8|749|747.8|13
1634533560000|2021-10-18 05:06:00|749.3||749||749.3||749||6
1634533570000|2021-10-18 05:06:10|||||||||1
1634533610000|2021-10-18 05:06:50|||||||||8
1634533620000|2021-10-18 05:07:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|11
1634533740000|2021-10-18 05:09:00|749|747.8|749|747.8|749|747.8|749|747.8|34
1634533750000|2021-10-18 05:09:10|||||||||1
1634533760000|2021-10-18 05:09:20|||||||||9
1634533770000|2021-10-18 05:09:30|||||||||2
1634533780000|2021-10-18 05:09:40|||||||||1
1634533800000|2021-10-18 05:10:00|||||||||26
1634533810000|2021-10-18 05:10:10|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|4
1634533950000|2021-10-18 05:12:30|749|747.8|749|747.8|749|747.8|749|747.8|2
1634533970000|2021-10-18 05:12:50||747.5||747.5||747.8||747.5|0
1634533980000|2021-10-18 05:13:00|748.8||748.8||748.8||748.8||0
1634534000000|2021-10-18 05:13:20|749|747.8|749|747.8|749|747.8|749|747.8|2
1634534020000|2021-10-18 05:13:40||747.5||747.8||747.8||747.5|2
1634534040000|2021-10-18 05:14:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634534230000|2021-10-18 05:17:10|||||||||1
1634534640000|2021-10-18 05:24:00|749|747.8|749|747.8|749|747.8|749|747.8|3
1634534650000|2021-10-18 05:24:10|749.3|748|749.3|748|749.3|748|749.3|748|0
1634534870000|2021-10-18 05:27:50|749.5||749.5||749.5||749.5||3
1634534910000|2021-10-18 05:28:30|749.3||749.3||749.3||749.3||0
1634534930000|2021-10-18 05:28:50|||||||||1
1634534980000|2021-10-18 05:29:40||747.8||748||748||747.8|5
1634535000000|2021-10-18 05:30:00|749.5|748.3|749.3|748|749.5|748.3|749.3|748|1
1634535010000|2021-10-18 05:30:10||747.8||748||748||747.8|0
1634535040000|2021-10-18 05:30:40|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748.3|1
1634535060000|2021-10-18 05:31:00|749.3|748|749.3|748|749.3|748|749.3|748|3
1634535070000|2021-10-18 05:31:10|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748|0
1634535090000|2021-10-18 05:31:30|749.8|748.5|750|748.5|750|748.8|749.8|748.5|15
1634535100000|2021-10-18 05:31:40|749.8||749.8||750||749.8||1
1634535110000|2021-10-18 05:31:50||748.3||748.5||748.5||748.3|0
1634535120000|2021-10-18 05:32:00|750|748.8|750|748.8|750|748.8|750|748.5|0
1634535130000|2021-10-18 05:32:10||748.5||748.5||748.5||748.5|2
1634535140000|2021-10-18 05:32:20||748.8||748.8||748.8||748.5|0
1634535170000|2021-10-18 05:32:50||748.5||748.5||748.5||748.5|0
1634535180000|2021-10-18 05:33:00|749.8||749.8||749.8||749.8||0
1634535190000|2021-10-18 05:33:10|750|748.8|749.8|748.5|750|748.8|749.8|748.5|5
1634535200000|2021-10-18 05:33:20|750||750||750||750||6
1634535220000|2021-10-18 05:33:40|749.8||749.8||749.8||749.8||0
1634535230000|2021-10-18 05:33:50|750|748.8|750|748.5|750|748.8|750|748.5|10
1634535240000|2021-10-18 05:34:00|750.3|748.8|750|748.8|750.3|748.8|750|748.8|0
1634535250000|2021-10-18 05:34:10||748.5||748.5||748.5||748.5|1
1634535260000|2021-10-18 05:34:20|749.8|748.8|749.8|748.5|749.8|748.8|749.8|748.5|3
1634535280000|2021-10-18 05:34:40|||||||||7
1634535290000|2021-10-18 05:34:50|750|748.3|750|748.5|750|748.5|750|748.3|0
1634535300000|2021-10-18 05:35:00|749.8|748.8|750|748.5|750|748.8|749.8|748.5|2
1634535310000|2021-10-18 05:35:10|749.8|748.8|749.8|748.5|749.8|748.8|749.8|748.5|5
1634535330000|2021-10-18 05:35:30|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748.3|1
1634535340000|2021-10-18 05:35:40|749.8|748.5|749.8|748.5|749.8|748.5|749.8|748.5|20
1634535350000|2021-10-18 05:35:50|750||749.8||750||749.8||2
1634535360000|2021-10-18 05:36:00|749.5|748.3|750|748.8|750|748.8|749.5|748.3|14
1634535370000|2021-10-18 05:36:10|749.8|748.5|749.8|748.5|750|748.5|749.8|748.5|0
1634535380000|2021-10-18 05:36:20|||||||||12
1634535400000|2021-10-18 05:36:40|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748.3|5
1634535420000|2021-10-18 05:37:00|749.3|748|749.3|748|749.3|748.3|749.3|748|3
1634535430000|2021-10-18 05:37:10|749.5|748.3|749.5|748.3|749.5|748.3|749.5|748.3|0
1634535440000|2021-10-18 05:37:20|749.8|748.5|749.8|748.5|749.8|748.5|749.8|748.5|0
1634535460000|2021-10-18 05:37:40|749.3|748|749.3|748|749.3|748|749.3|748|9
1634535470000|2021-10-18 05:37:50|||||||||3
1634535480000|2021-10-18 05:38:00|749|747.8|749.3|748|749.3|748|749|747.8|4
1634535500000|2021-10-18 05:38:20|749.5||749.3||749.5||749.3||0
1634535510000|2021-10-18 05:38:30|749.5||749.5||749.5||749.5||0
1634535520000|2021-10-18 05:38:40|749.3||749.3||749.5||749.3||0
1634535540000|2021-10-18 05:39:00||747.8||747.8||747.8||747.8|5
1634535550000|2021-10-18 05:39:10|749|748|749|747.8|749|748|749|747.8|1
1634535560000|2021-10-18 05:39:20||747.5||747.5||747.8||747.5|5
1634535570000|2021-10-18 05:39:30||747.8||747.5||747.8||747.5|0
1634535580000|2021-10-18 05:39:40||747.8||747.8||747.8||747.8|0
1634535590000|2021-10-18 05:39:50|749.3||749||749.3||749||1
1634535600000|2021-10-18 05:40:00|749.3|748|749.3|748|749.3|748|749.3|748|2
1634535620000|2021-10-18 05:40:20|749|747.8|749|747.8|749|747.8|749|747.8|2
1634535630000|2021-10-18 05:40:30|749.3||749.3||749.3||749.3||0
1634535640000|2021-10-18 05:40:40||748||748||748||748|0
1634535660000|2021-10-18 05:41:00|749|747.8|749.3|747.8|749.3|747.8|749|747.8|0
1634535670000|2021-10-18 05:41:10||748||748||748||748|0
1634535680000|2021-10-18 05:41:20|749.5||749.3||749.5||749.3||1
1634535710000|2021-10-18 05:41:50|749.5||749.5||749.5||749.3||2
1634535720000|2021-10-18 05:42:00|749.3|747.8|749.3|747.8|749.3|747.8|749.3|747.8|0
1634535730000|2021-10-18 05:42:10|749|748|749.3|747.8|749.3|748|749|747.8|0
1634535740000|2021-10-18 05:42:20|749||749||749||749||0
1634535760000|2021-10-18 05:42:40|749.3||749.3||749.3||749.3||1
1634535770000|2021-10-18 05:42:50||748||747.8||748||747.8|0
1634535780000|2021-10-18 05:43:00|749||749||749.3||749||0
1634535790000|2021-10-18 05:43:10||747.5||747.5||747.5||747.5|0
1634535810000|2021-10-18 05:43:30|748.8||748.8||748.8||748.8||0
1634535860000|2021-10-18 05:44:20|||||||||4
1634535870000|2021-10-18 05:44:30|||||||||1
1634535880000|2021-10-18 05:44:40|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|6
1634535910000|2021-10-18 05:45:10|||||||||12
1634535920000|2021-10-18 05:45:20||747.3||747.5||747.5||747.3|45
1634535930000|2021-10-18 05:45:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|7
1634535950000|2021-10-18 05:45:50|748.8||748.8||748.8||748.8||1
1634535960000|2021-10-18 05:46:00|748.5||748.5||748.5||748.5||0
1634535980000|2021-10-18 05:46:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|12
1634535990000|2021-10-18 05:46:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|6
1634536000000|2021-10-18 05:46:40|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|2
1634536010000|2021-10-18 05:46:50|748.8||748.8||748.8||748.8||2
1634536020000|2021-10-18 05:47:00|748.5|747.5|748.5|747.3|748.5|747.5|748.5|747.3|1
1634536040000|2021-10-18 05:47:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|1
1634536060000|2021-10-18 05:47:40|||||||||4
1634536080000|2021-10-18 05:48:00|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|3
1634536090000|2021-10-18 05:48:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|2
1634536100000|2021-10-18 05:48:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|5
1634536110000|2021-10-18 05:48:30||747.3||747.5||747.5||747.3|1
1634536140000|2021-10-18 05:49:00|||||||||4
1634536150000|2021-10-18 05:49:10|748.5|747.3|748.8|747.3|748.8|747.5|748.5|747.3|3
1634536160000|2021-10-18 05:49:20|748.5|747.5|748.8|747.5|748.8|747.5|748.5|747.5|4
1634536170000|2021-10-18 05:49:30||747.3||747.3||747.3||747.3|0
1634536180000|2021-10-18 05:49:40|748.5||748.5||748.5||748.5||0
1634536190000|2021-10-18 05:49:50|748.8|747.5|748.8|747.3|748.8|747.5|748.5|747.3|5
1634536200000|2021-10-18 05:50:00|748.5||748.5||748.8||748.5||0
1634536210000|2021-10-18 05:50:10|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634536230000|2021-10-18 05:50:30|749||749||749||748.8||2
1634536240000|2021-10-18 05:50:40|748.8||749||749||748.8||0
1634536250000|2021-10-18 05:50:50|748.8||748.8||749||748.8||3
1634536260000|2021-10-18 05:51:00|749||748.8||749||748.8||0
1634536270000|2021-10-18 05:51:10|749||749||749||748.8||0
1634536280000|2021-10-18 05:51:20|748.8|747.8|749|747.5|749|747.8|748.8|747.5|9
1634536290000|2021-10-18 05:51:30|748.8|747.8|749|747.8|749|747.8|748.8|747.5|0
1634536300000|2021-10-18 05:51:40|748.8|747.5|749|747.8|749|747.8|748.8|747.5|2
1634536310000|2021-10-18 05:51:50|748.8|747.5|749|747.5|749|747.8|748.8|747.5|2
1634536320000|2021-10-18 05:52:00||747.8||747.8||747.8||747.8|0
1634536350000|2021-10-18 05:52:30|749.3||749.3||749.3||749.3||0
1634536360000|2021-10-18 05:52:40|749||749||749||749||0
1634536380000|2021-10-18 05:53:00||747.5||747.8||747.8||747.5|1
1634536390000|2021-10-18 05:53:10|748.8|747.5|748.8|747.5|748.8|747.8|748.8|747.5|12
1634536420000|2021-10-18 05:53:40|||||||||2
1634536440000|2021-10-18 05:54:00|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|10
1634536450000|2021-10-18 05:54:10|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|10
1634536460000|2021-10-18 05:54:20|749|747.8|749|747.8|749|747.8|749|747.8|1
1634536480000|2021-10-18 05:54:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634536500000|2021-10-18 05:55:00|749||748.8||749||748.8||0
1634536520000|2021-10-18 05:55:20|749||748.8||749||748.8||0
1634536540000|2021-10-18 05:55:40|749||749||749||748.8||0
1634536550000|2021-10-18 05:55:50|748.8||749||749||748.8||0
1634536560000|2021-10-18 05:56:00|748.8|747.8|749|747.8|749|747.8|748.8|747.5|0
1634536570000|2021-10-18 05:56:10||747.5||747.8||747.8||747.5|0
1634536580000|2021-10-18 05:56:20|748.8|747.5|748.8|747.5|749|747.8|748.8|747.5|0
1634536590000|2021-10-18 05:56:30|749|747.8|749|747.8|749|747.8|748.8|747.5|0
1634536600000|2021-10-18 05:56:40||747.5||747.5||747.8||747.5|0
1634536610000|2021-10-18 05:56:50||747.8||747.8||747.8||747.8|0
1634536620000|2021-10-18 05:57:00|749.3||749||749.3||749||0
1634536630000|2021-10-18 05:57:10|749.3||749.3||749.3||749||3
1634536640000|2021-10-18 05:57:20|749||749||749||749||0
1634536650000|2021-10-18 05:57:30|749.3||749||749.3||749||0
1634536720000|2021-10-18 05:58:40||747.5||747.5||747.5||747.5|0
1634536730000|2021-10-18 05:58:50||747.8||747.8||747.8||747.8|0
1634536740000|2021-10-18 05:59:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|2
1634536770000|2021-10-18 05:59:30|749|747.8|749|747.5|749|747.8|748.8|747.5|0
1634536780000|2021-10-18 05:59:40|748.8||749||749||748.8||0
1634536790000|2021-10-18 05:59:50||747.8||747.8||747.8||747.8|0
1634536800000|2021-10-18 06:00:00|749.3|748|749|747.8|749.3|748|749|747.8|1
1634536830000|2021-10-18 06:00:30|749.3||749||749.3||749||1
1634536840000|2021-10-18 06:00:40|749.3||749||749.3||749||4
1634536850000|2021-10-18 06:00:50|749.3||749.3||749.3||749.3||0
1634536860000|2021-10-18 06:01:00|749||749||749||749||0
1634536870000|2021-10-18 06:01:10|749.3|748|749.3|748|749.3|748|749.3|748|1
1634536880000|2021-10-18 06:01:20|749.5||749.3||749.5||749.3||1
1634536890000|2021-10-18 06:01:30|749|747.8|749|747.8|749.3|747.8|749|747.8|3
1634536900000|2021-10-18 06:01:40|||||||||2
1634536910000|2021-10-18 06:01:50|749.3|748|749|747.8|749.3|748|749|747.8|0
1634536920000|2021-10-18 06:02:00|749.3|748|749.3|748|749.3|748|749.3|748|1
1634536950000|2021-10-18 06:02:30||747.8||747.8||747.8||747.8|0
1634536960000|2021-10-18 06:02:40|749|748|749.3|747.8|749.3|748|749|747.8|3
1634536990000|2021-10-18 06:03:10|749||749||749||749||3
1634537000000|2021-10-18 06:03:20|748.8|747.5|749|747.8|749|747.8|748.8|747.5|8
1634537020000|2021-10-18 06:03:40||747.5||747.8||747.8||747.5|0
1634537030000|2021-10-18 06:03:50||747.5||747.8||747.8||747.5|3
1634537040000|2021-10-18 06:04:00||747.5||747.5||747.5||747.5|0
1634537050000|2021-10-18 06:04:10|748.8|747.3|748.8|747.5|748.8|747.5|748.8|747.3|0
1634537070000|2021-10-18 06:04:30||747.3||747.3||747.3||747.3|2
1634537080000|2021-10-18 06:04:40||747.5||747.5||747.5||747.3|3
1634537090000|2021-10-18 06:04:50|||||||||1
1634537150000|2021-10-18 06:05:50|748.5|747.3|748.5|747.3|748.5|747.5|748.5|747.3|1
1634537160000|2021-10-18 06:06:00|748.8||748.8||748.8||748.5||3
1634537170000|2021-10-18 06:06:10|748.5||748.8||748.8||748.5||2
1634537180000|2021-10-18 06:06:20|748.5||748.8||748.8||748.5||0
1634537190000|2021-10-18 06:06:30|748.5||748.5||748.8||748.5||0
1634537210000|2021-10-18 06:06:50|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|1
1634537220000|2021-10-18 06:07:00||747.3||747.5||747.5||747.3|0
1634537230000|2021-10-18 06:07:10||747.3||747.3||747.3||747.3|8
1634537240000|2021-10-18 06:07:20||747.5||747.5||747.5||747.3|0
1634537250000|2021-10-18 06:07:30|748.5|747.3|748.5|747.3|748.8|747.3|748.5|747.3|4
1634537260000|2021-10-18 06:07:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|2
1634537280000|2021-10-18 06:08:00|||||||||1
1634537290000|2021-10-18 06:08:10|749|747.8|749.3|747.8|749.3|747.8|749|747.8|7
1634537300000|2021-10-18 06:08:20|749|748|749|747.8|749|748|749|747.8|109
1634537310000|2021-10-18 06:08:30|748.8|747.5|749|747.5|749|747.8|748.8|747.5|15
1634537320000|2021-10-18 06:08:40|748.8|747.8|748.8|747.5|749|747.8|748.8|747.5|1
1634537330000|2021-10-18 06:08:50|749|747.8|749|747.8|749|747.8|749|747.8|5
1634537370000|2021-10-18 06:09:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|20
1634537390000|2021-10-18 06:09:50|||||||||1
1634537440000|2021-10-18 06:10:40|749|747.8|749|747.8|749|747.8|749|747.8|13
1634537450000|2021-10-18 06:10:50|749.3||749||749.3||749||26
1634537480000|2021-10-18 06:11:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634537520000|2021-10-18 06:12:00|748.5|747.3|748.5|747.3|748.8|747.3|748.5|747.3|15
1634537530000|2021-10-18 06:12:10|748.8||748.8||748.8||748.8||2
1634537540000|2021-10-18 06:12:20|748.5|747.5|748.8|747.5|748.8|747.5|748.5|747.5|1
1634537590000|2021-10-18 06:13:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|22
1634537650000|2021-10-18 06:14:10|748.3|747|748.3|747|748.3|747|748.3|747|12
1634537660000|2021-10-18 06:14:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|6
1634537670000|2021-10-18 06:14:30|748.3|747|748.5|747.3|748.5|747.3|748.3|747|63
1634537680000|2021-10-18 06:14:40|748.8||748.5||748.8||748.5||0
1634537690000|2021-10-18 06:14:50|748.8||748.5||748.8||748.5||3
1634537710000|2021-10-18 06:15:10|||||||||9
1634537730000|2021-10-18 06:15:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|6
1634537740000|2021-10-18 06:15:40|748.5|747.3|748.8|747.3|748.8|747.3|748.5|747.3|7
1634537750000|2021-10-18 06:15:50|748.5||748.5||748.5||748.5||0
1634537770000|2021-10-18 06:16:10|||||||||1
1634537780000|2021-10-18 06:16:20|748.3|747|748.3|747|748.5|747.3|748.3|747|6
1634537810000|2021-10-18 06:16:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|26
1634537820000|2021-10-18 06:17:00|748.3|747|748.3|747|748.3|747|748.3|747|7
1634537830000|2021-10-18 06:17:10|||||||||6
1634537850000|2021-10-18 06:17:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|7
1634537880000|2021-10-18 06:18:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|4
1634537890000|2021-10-18 06:18:10|749|747.8|748.8|747.5|749|747.8|748.8|747.5|16
1634537930000|2021-10-18 06:18:50|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|5
1634537940000|2021-10-18 06:19:00|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|1
1634537960000|2021-10-18 06:19:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|8
1634537990000|2021-10-18 06:19:50|||||||||19
1634538000000|2021-10-18 06:20:00|749|747.8|749|747.8|749|747.8|749|747.8|1
1634538030000|2021-10-18 06:20:30|749.3|748|749.3|748|749.3|748|749.3|748|1
1634538040000|2021-10-18 06:20:40||747.8||747.8||748||747.8|1
1634538050000|2021-10-18 06:20:50|749|748|749.3|747.8|749.3|748|749|747.8|4
1634538060000|2021-10-18 06:21:00|749||749||749||749||0
1634538070000|2021-10-18 06:21:10|749.3|748|749.3|748|749.3|748|749.3|748|1
1634538120000|2021-10-18 06:22:00||747.8||748||748||747.8|0
1634538160000|2021-10-18 06:22:40||747.8||748||748||747.8|0
1634538170000|2021-10-18 06:22:50||747.8||747.8||747.8||747.8|0
1634538180000|2021-10-18 06:23:00|749||749||749||749||2
1634538280000|2021-10-18 06:24:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634538310000|2021-10-18 06:25:10||747.3||747.3||747.3||747.3|1
1634538320000|2021-10-18 06:25:20|748.5||748.5||748.5||748.5||0
1634538330000|2021-10-18 06:25:30|748.8||748.8||748.8||748.8||1
1634538340000|2021-10-18 06:25:40|748.5|747.5|748.5|747.3|748.5|747.5|748.5|747.3|0
1634538360000|2021-10-18 06:26:00|748.3|747|748.3|747|748.3|747|748|746.8|70
1634538390000|2021-10-18 06:26:30||746.8||747||747||746.8|0
1634538400000|2021-10-18 06:26:40|748|746.8|748.3|746.8|748.3|747|748|746.8|0
1634538410000|2021-10-18 06:26:50|748||748||748||748||0
1634538430000|2021-10-18 06:27:10|747.8|746.5|747.8|746.5|747.8|746.8|747.8|746.5|7
1634538440000|2021-10-18 06:27:20|748|746.8|747.8|746.5|748|746.8|747.8|746.5|6
1634538450000|2021-10-18 06:27:30|||||||||3
1634538470000|2021-10-18 06:27:50|748||748||748||748||1
1634538480000|2021-10-18 06:28:00|747.8|746.8|748|746.8|748|746.8|747.8|746.5|7
1634538500000|2021-10-18 06:28:20||746.5||746.5||746.5||746.5|2
1634538510000|2021-10-18 06:28:30|747.8||747.8||748||747.8||0
1634538530000|2021-10-18 06:28:50|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|42
1634538540000|2021-10-18 06:29:00|747.3|746|747.3|746|747.5|746|747.3|746|5
1634538550000|2021-10-18 06:29:10|||||||||1
1634538560000|2021-10-18 06:29:20|747.5||747.3||747.5||747.3||4
1634538600000|2021-10-18 06:30:00|||||||||5
1634538610000|2021-10-18 06:30:10|747|745.8|747|745.8|747.3|745.8|747|745.8|11
1634538630000|2021-10-18 06:30:30|746.8|745.5|746.8|745.5|746.8|745.8|746.8|745.5|0
1634538640000|2021-10-18 06:30:40|747|745.8|747|745.8|747|745.8|747|745.5|1
1634538650000|2021-10-18 06:30:50|||||||||2
1634538680000|2021-10-18 06:31:20|746.8|745.5|747|745.5|747|745.5|746.8|745.5|1
1634538690000|2021-10-18 06:31:30|746.8|745.8|746.8|745.5|746.8|745.8|746.8|745.5|5
1634538700000|2021-10-18 06:31:40|||||||||3
1634538720000|2021-10-18 06:32:00|||||||||18
1634538730000|2021-10-18 06:32:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|9
1634538740000|2021-10-18 06:32:20|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1067
1634538750000|2021-10-18 06:32:30|746.5|745.3|746.8|745.5|747|745.8|746.5|745.3|17
1634538760000|2021-10-18 06:32:40||745.3||745.5||745.5||745.3|0
1634538770000|2021-10-18 06:32:50||745.3||745.5||745.5||745.3|0
1634538780000|2021-10-18 06:33:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|17
1634538790000|2021-10-18 06:33:10|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|5
1634538800000|2021-10-18 06:33:20||745.3||745.5||745.5||745.3|0
1634538810000|2021-10-18 06:33:30|746.5|745.3|746.5|745.3|746.8|745.5|746.5|745.3|4
1634538820000|2021-10-18 06:33:40|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|5
1634538830000|2021-10-18 06:33:50|746.8||746.5||746.8||746.5||2
1634538840000|2021-10-18 06:34:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|2
1634538860000|2021-10-18 06:34:20|747||747||747||746.8||1
1634538870000|2021-10-18 06:34:30|746.8|745.8|747|745.5|747|745.8|746.8|745.5|2
1634538880000|2021-10-18 06:34:40||745.8||745.5||745.8||745.5|0
1634538890000|2021-10-18 06:34:50||745.8||745.8||745.8||745.8|0
1634538900000|2021-10-18 06:35:00||745.5||745.8||745.8||745.5|1
1634538920000|2021-10-18 06:35:20|747.3|746|747.3|745.8|747.3|746|747.3|745.8|1
1634538930000|2021-10-18 06:35:30|747||747||747.3||747||24
1634538940000|2021-10-18 06:35:40|||||||||8
1634538980000|2021-10-18 06:36:20|||||||||1
1634538990000|2021-10-18 06:36:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|51
1634539000000|2021-10-18 06:36:40|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|86
1634539010000|2021-10-18 06:36:50|||||||||1
1634539040000|2021-10-18 06:37:20|746.3|745|746|744.8|746.3|745|746|744.8|1429
1634539050000|2021-10-18 06:37:30|746.3|745|746|744.8|746.3|745|746|744.8|22
1634539060000|2021-10-18 06:37:40|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|7
1634539080000|2021-10-18 06:38:00|746|744.8|745.8|744.5|746|744.8|745.8|744.5|12
1634539090000|2021-10-18 06:38:10|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|25
1634539100000|2021-10-18 06:38:20|||||||||10
1634539110000|2021-10-18 06:38:30|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|178
1634539120000|2021-10-18 06:38:40|745.8||745.5||745.8||745.5||1
1634539130000|2021-10-18 06:38:50|745.8||745.5||745.8||745.5||2
1634539140000|2021-10-18 06:39:00|745.8|744|745.5|744.3|745.8|744.3|745.3|744|18
1634539150000|2021-10-18 06:39:10|745.3|744|745.5|744|745.5|744.3|745.3|744|1
1634539160000|2021-10-18 06:39:20|745.3|744.3|745.5|744|745.5|744.3|745.3|744|6
1634539170000|2021-10-18 06:39:30||744.3||744||744.3||744|0
1634539180000|2021-10-18 06:39:40|745.3|744.3|745.3|744|745.3|744.3|745.3|744|1
1634539200000|2021-10-18 06:40:00|||||||||4
1634539210000|2021-10-18 06:40:10|||||||||4
1634539230000|2021-10-18 06:40:30|745.5|743.8|745|743.8|745.5|743.8|745|743.8|37
1634539240000|2021-10-18 06:40:40||743.5||743.8||743.8||743.5|31
1634539280000|2021-10-18 06:41:20|||||||||24
1634539290000|2021-10-18 06:41:30|744.8|743.5|745|743.8|745|743.8|744.8|743.5|1
1634539300000|2021-10-18 06:41:40|744.8|743.5|745|743.8|745|743.8|744.8|743.5|0
1634539310000|2021-10-18 06:41:50|744.8|743.5|745|743.5|745|743.8|744.8|743.5|7
1634539320000|2021-10-18 06:42:00||743.8||743.8||743.8||743.8|0
1634539330000|2021-10-18 06:42:10||743.5||743.5||743.5||743.5|0
1634539340000|2021-10-18 06:42:20||743.8||743.8||743.8||743.8|0
1634539370000|2021-10-18 06:42:50|745.3||745.3||745.3||745.3||4
1634539380000|2021-10-18 06:43:00|745||745||745||745||0
1634539400000|2021-10-18 06:43:20|745.3||745.3||745.3||745.3||5
1634539410000|2021-10-18 06:43:30|745||745||745||745||0
1634539440000|2021-10-18 06:44:00|||||||||1
1634539480000|2021-10-18 06:44:40||743.5||743.5||743.5||743.5|12
1634539490000|2021-10-18 06:44:50||743.8||743.8||743.8||743.8|0
1634539500000|2021-10-18 06:45:00|||||||||1
1634539510000|2021-10-18 06:45:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|171
1634539520000|2021-10-18 06:45:20|745||745||745||745||2
1634539530000|2021-10-18 06:45:30|744.8||744.8||744.8||744.8||2
1634539560000|2021-10-18 06:46:00|745||745||745||744.8||1
1634539570000|2021-10-18 06:46:10||743.8||743.5||743.8||743.5|0
1634539580000|2021-10-18 06:46:20|744.8|743.8|745|743.5|745|743.8|744.8|743.5|0
1634539590000|2021-10-18 06:46:30||743.8||743.8||743.8||743.8|0
1634539610000|2021-10-18 06:46:50|744.8|743.5|745|743.8|745|743.8|744.8|743.5|1
1634539620000|2021-10-18 06:47:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|4
1634539630000|2021-10-18 06:47:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|4
1634539640000|2021-10-18 06:47:20||743||743.3||743.3||743|6
1634539660000|2021-10-18 06:47:40|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|2
1634539670000|2021-10-18 06:47:50|744.5|743.3|744.3|743|744.5|743.3|744.3|743|1017
1634539680000|2021-10-18 06:48:00|744.5|743.3|744.5|743|744.5|743.3|744.3|743|11
1634539690000|2021-10-18 06:48:10|744.3||744.5||744.5||744.3||7
1634539700000|2021-10-18 06:48:20|744.3||744.3||744.3||744.3||5
1634539710000|2021-10-18 06:48:30|744|742.8|744.3|743|744.3|743|744|742.8|15
1634539720000|2021-10-18 06:48:40|744|742.8|744.3|743|744.3|743|744|742.8|3
1634539730000|2021-10-18 06:48:50|744|742.8|744|742.8|744|742.8|744|742.5|20
1634539750000|2021-10-18 06:49:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|107
1634539760000|2021-10-18 06:49:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634539770000|2021-10-18 06:49:30|744|742.8|744|742.8|744|742.8|743.8|742.5|8
1634539780000|2021-10-18 06:49:40|743.8|742.5|743.8|742.5|744|742.5|743.8|742.5|9
1634539790000|2021-10-18 06:49:50|744|742.8|744|742.8|744|742.8|743.8|742.8|8
1634539800000|2021-10-18 06:50:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|2
1634539820000|2021-10-18 06:50:20||742.3||742.5||742.5||742.3|22
1634539840000|2021-10-18 06:50:40|||||||||10
1634539870000|2021-10-18 06:51:10|||||||||38
1634539880000|2021-10-18 06:51:20|744|742.8|744|742.8|744|742.8|744|742.5|6
1634539890000|2021-10-18 06:51:30|743.8|742.5|744|742.8|744|742.8|743.8|742.5|104
1634539900000|2021-10-18 06:51:40|||||||||355
1634539910000|2021-10-18 06:51:50|744.3|743|744.3|743|744.3|743|744.3|743|9
1634539920000|2021-10-18 06:52:00|744.5||744.3||744.5||744.3||0
1634539930000|2021-10-18 06:52:10|744.5||744.5||744.5||744.5||9
1634539940000|2021-10-18 06:52:20||743.3||743.3||743.3||743.3|12
1634539950000|2021-10-18 06:52:30|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|6
1634539960000|2021-10-18 06:52:40|745|743.3|745|743.8|745|743.8|745|743.3|11
1634539970000|2021-10-18 06:52:50|||||||||5
1634539980000|2021-10-18 06:53:00|||||||||11
1634540000000|2021-10-18 06:53:20|745.3||745.3||745.3||745.3||6
1634540010000|2021-10-18 06:53:30||744||744||744||743.8|6
1634540020000|2021-10-18 06:53:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|156
1634540030000|2021-10-18 06:53:50||744||744.3||744.3||744|3
1634540040000|2021-10-18 06:54:00|745.8||745.5||745.8||745.5||4
1634540070000|2021-10-18 06:54:30|745.8||745.8||745.8||745.8||2
1634540080000|2021-10-18 06:54:40|745.5||745.5||745.5||745.5||0
1634540090000|2021-10-18 06:54:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|1
1634540120000|2021-10-18 06:55:20|||||||||9
1634540170000|2021-10-18 06:56:10|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|124
1634540180000|2021-10-18 06:56:20|745.8||745.8||745.8||745.5||3
1634540190000|2021-10-18 06:56:30||744.5||744.3||744.5||744.3|4
1634540200000|2021-10-18 06:56:40|745.5||745.5||745.5||745.5||0
1634540210000|2021-10-18 06:56:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|18
1634540220000|2021-10-18 06:57:00|||||||||250
1634540230000|2021-10-18 06:57:10||744.3||744.5||744.5||744.3|4
1634540240000|2021-10-18 06:57:20||744.3||744.5||744.5||744.3|0
1634540270000|2021-10-18 06:57:50||744.3||744.3||744.5||744.3|7
1634540280000|2021-10-18 06:58:00|745.5||745.8||745.8||745.5||11
1634540290000|2021-10-18 06:58:10|745.5||745.5||745.8||745.5||0
1634540300000|2021-10-18 06:58:20|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.3|228
1634540310000|2021-10-18 06:58:30|746||746||746||746||7
1634540320000|2021-10-18 06:58:40||744.8||744.8||744.8||744.8|0
1634540330000|2021-10-18 06:58:50|||||||||10
1634540340000|2021-10-18 06:59:00|746.3|745|746.3|745|746.3|745|746|744.8|7
1634540350000|2021-10-18 06:59:10|746|744.8|746|744.8|746|744.8|746|744.8|50
1634540360000|2021-10-18 06:59:20|746.3|745|746.3|745|746.3|745|746.3|745|4
1634540370000|2021-10-18 06:59:30|||||||||2
1634540380000|2021-10-18 06:59:40|||||||||3
1634540390000|2021-10-18 06:59:50|746.5||746.3||746.5||746.3||2
1634540400000|2021-10-18 07:00:00|746|744.8|746|744.8|746|744.8|745.8|744.5|24
1634540410000|2021-10-18 07:00:10|745.8|744.5|746|744.8|746|744.8|745.8|744.5|4
1634540420000|2021-10-18 07:00:20|746.3|745|746.3|744.8|746.3|745|746.3|744.8|1
1634540430000|2021-10-18 07:00:30|746|745|746|744.8|746|745|746|744.8|2
1634540440000|2021-10-18 07:00:40||744.5||744.8||744.8||744.5|4
1634540450000|2021-10-18 07:00:50|746.3||746.3||746.3||746.3||3
1634540460000|2021-10-18 07:01:00|746|745|746.3|745|746.3|745|746|745|13
1634540470000|2021-10-18 07:01:10|||||||||2
1634540480000|2021-10-18 07:01:20|746|744.8|746|744.8|746|744.8|746|744.8|9
1634540490000|2021-10-18 07:01:30|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.3|39
1634540500000|2021-10-18 07:01:40|745.5|744.3|745.5|744.3|745.8|744.3|745.5|744.3|177
1634540510000|2021-10-18 07:01:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|26
1634540520000|2021-10-18 07:02:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|77
1634540530000|2021-10-18 07:02:10|745.3|744|745.5|744.3|745.5|744.3|745.3|744|9
1634540540000|2021-10-18 07:02:20|||||||||1
1634540550000|2021-10-18 07:02:30|||||||||4
1634540560000|2021-10-18 07:02:40|||||||||28
1634540570000|2021-10-18 07:02:50|||||||||5
1634540580000|2021-10-18 07:03:00|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|7
1634540600000|2021-10-18 07:03:20|||||||||6
1634540610000|2021-10-18 07:03:30|746|744.8|746|744.8|746|744.8|746|744.8|8
1634540620000|2021-10-18 07:03:40|||||||||108
1634540630000|2021-10-18 07:03:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634540640000|2021-10-18 07:04:00|746|744.8|746|744.8|746|744.8|746|744.8|2
1634540650000|2021-10-18 07:04:10|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|11
1634540670000|2021-10-18 07:04:30|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|2
1634540680000|2021-10-18 07:04:40|745.3|744|745.5|744.3|745.5|744.3|745.3|744|6
1634540700000|2021-10-18 07:05:00|745.8||745.8||745.8||745.8||7
1634540710000|2021-10-18 07:05:10||744.5||744.5||744.5||744.3|1
1634540720000|2021-10-18 07:05:20|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|32
1634540730000|2021-10-18 07:05:30|||||||||15
1634540750000|2021-10-18 07:05:50|745.5|744.3|745.5|744.3|745.5|744.5|745.5|744.3|24
1634540760000|2021-10-18 07:06:00|745.3|744|745.3|744|745.3|744|745|743.8|46
1634540770000|2021-10-18 07:06:10|745|743.8|745|743.8|745|743.8|744.8|743.5|11
1634540780000|2021-10-18 07:06:20||743.5||743.5||743.8||743.5|0
1634540790000|2021-10-18 07:06:30|744.8|743.8|744.8|743.5|744.8|743.8|744.8|743.5|12
1634540800000|2021-10-18 07:06:40|744.5|743.3|744|742.8|744.8|743.3|744|742.8|27
1634540810000|2021-10-18 07:06:50|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|24
1634540830000|2021-10-18 07:07:10|||||||||10
1634540840000|2021-10-18 07:07:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|8
1634540850000|2021-10-18 07:07:30|||||||||7
1634540860000|2021-10-18 07:07:40|||||||||5
1634540870000|2021-10-18 07:07:50|743.3|742|743|741.8|743.3|742|743|741.8|19
1634540880000|2021-10-18 07:08:00|742.8|741.5|743|741.8|743|741.8|742.8|741.5|25
1634540890000|2021-10-18 07:08:10||741.5||741.5||741.8||741.5|5
1634540900000|2021-10-18 07:08:20|742.8||742.8||742.8||742.8||2
1634540920000|2021-10-18 07:08:40|743|741.8|743.5|742.3|743.5|742.3|743|741.8|71
1634540930000|2021-10-18 07:08:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|30
1634540940000|2021-10-18 07:09:00|744|742.8|744.3|743|744.3|743|744|742.8|38
1634540950000|2021-10-18 07:09:10|744|742.8|744|742.8|744|742.8|744|742.8|21
1634540960000|2021-10-18 07:09:20|744.3|743|744.3|743|744.5|743|744.3|743|6
1634540970000|2021-10-18 07:09:30|744|742.8|744|742.8|744|742.8|744|742.8|0
1634540980000|2021-10-18 07:09:40|744.3|743|744.3|743|744.3|743|744|742.8|6
1634540990000|2021-10-18 07:09:50|744|742.8|744|742.8|744|742.8|744|742.8|7
1634541000000|2021-10-18 07:10:00|744.3|743|744.3|743|744.5|743.3|744.3|743|54
1634541010000|2021-10-18 07:10:10|744|742.8|744.5|743.3|744.5|743.3|744|742.8|170
1634541020000|2021-10-18 07:10:20|744.8||744.8||744.8||744.8||18
1634541030000|2021-10-18 07:10:30||743.5||743.5||743.5||743.5|11
1634541040000|2021-10-18 07:10:40|745|743.8|744.8|743.5|745|743.8|744.8|743.5|19
1634541050000|2021-10-18 07:10:50|745||744.8||745||744.8||1
1634541080000|2021-10-18 07:11:20|745|743.8|745|743.8|745|743.8|744.8|743.5|19
1634541090000|2021-10-18 07:11:30|||||||||4
1634541100000|2021-10-18 07:11:40|||||||||58
1634541110000|2021-10-18 07:11:50|||||||||2
1634541120000|2021-10-18 07:12:00|||||||||9
1634541170000|2021-10-18 07:12:50|||||||||12
1634541180000|2021-10-18 07:13:00|745.3|744|745.3|744|745.3|744|745.3|744|8
1634541210000|2021-10-18 07:13:30|||||||||1
1634541220000|2021-10-18 07:13:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|32
1634541230000|2021-10-18 07:13:50|745.3|744|745.3|744|745.3|744|745.3|744|29
1634541240000|2021-10-18 07:14:00|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744|44
1634541270000|2021-10-18 07:14:30|||||||||7
1634541300000|2021-10-18 07:15:00|745.3|744|745.3|744|745.5|744.3|745.3|744|29
1634541310000|2021-10-18 07:15:10|745|743.8|745|743.8|745|743.8|745|743.8|36
1634541320000|2021-10-18 07:15:20|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|18
1634541330000|2021-10-18 07:15:30|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|25
1634541340000|2021-10-18 07:15:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|8
1634541350000|2021-10-18 07:15:50|||||||||5
1634541360000|2021-10-18 07:16:00|744.8|743.5|745|743.5|745|743.5|744.8|743.5|39
1634541370000|2021-10-18 07:16:10|744.8|743.8|744.8|743.5|745|743.8|744.8|743.5|16
1634541390000|2021-10-18 07:16:30|||||||||37
1634541400000|2021-10-18 07:16:40||743.3||743.3||743.5||743.3|55
1634541410000|2021-10-18 07:16:50||743.5||743.5||743.5||743.5|0
1634541420000|2021-10-18 07:17:00|745|743.8|745|743.8|745|743.8|745|743.8|4
1634541430000|2021-10-18 07:17:10|744.8|743.5|745|743.5|745|743.5|744.8|743.5|30
1634541440000|2021-10-18 07:17:20|744.8||744.8||744.8||744.8||5
1634541450000|2021-10-18 07:17:30|||||||||8
1634541460000|2021-10-18 07:17:40|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|20
1634541470000|2021-10-18 07:17:50|744.8||744.5||744.8||744.5||5
1634541480000|2021-10-18 07:18:00|744.8||744.5||744.8||744.5||5
1634541490000|2021-10-18 07:18:10|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|17
1634541500000|2021-10-18 07:18:20|744.3|743|744.3|743|744.3|743|744.3|743|18
1634541510000|2021-10-18 07:18:30|744|742.8|744.3|743|744.3|743|744|742.8|54
1634541520000|2021-10-18 07:18:40|||||||||1
1634541530000|2021-10-18 07:18:50|744.5|743.3|744.3|743|744.5|743.3|744.3|743|12
1634541540000|2021-10-18 07:19:00|744.5|742.8|744.3|743|744.5|743|744|742.8|12
1634541550000|2021-10-18 07:19:10|||||||||2
1634541560000|2021-10-18 07:19:20|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|30
1634541570000|2021-10-18 07:19:30|745|743.8|744.8|743.5|745|743.8|744.8|743.5|2
1634541590000|2021-10-18 07:19:50|744.5|743.3|744.5|743.3|744.8|743.3|744.5|743.3|16
1634541600000|2021-10-18 07:20:00|744.3|743|744.8|743.3|744.8|743.3|744.3|743|25
1634541610000|2021-10-18 07:20:10|744.5||744.5||744.5||744.5||11
1634541620000|2021-10-18 07:20:20|744.3|743|744.3|743|744.3|743|744.3|743|12
1634541630000|2021-10-18 07:20:30|||||||||1
1634541640000|2021-10-18 07:20:40|744.5|743.3|744.5|743.3|744.5|743.3|744.3|743|14
1634541650000|2021-10-18 07:20:50||743||743.3||743.3||743|12
1634541660000|2021-10-18 07:21:00|744.3|743|744.3|743|744.3|743|744.3|743|1
1634541670000|2021-10-18 07:21:10|||||||||6
1634541680000|2021-10-18 07:21:20|||||||||23
1634541690000|2021-10-18 07:21:30|744|742.8|744|742.8|744|742.8|744|742.8|2
1634541700000|2021-10-18 07:21:40|744.3|743|744.3|743|744.3|743|744.3|742.8|19
1634541710000|2021-10-18 07:21:50|||||||||5
1634541720000|2021-10-18 07:22:00||742.8||743||743||742.8|2
1634541740000|2021-10-18 07:22:20|744|742.8|744|742.8|744.3|742.8|744|742.8|13
1634541750000|2021-10-18 07:22:30|||||||||8
1634541760000|2021-10-18 07:22:40|||||||||41
1634541770000|2021-10-18 07:22:50||742.5||742.8||742.8||742.5|15
1634541780000|2021-10-18 07:23:00|||||||||9
1634541790000|2021-10-18 07:23:10||742.5||742.8||742.8||742.5|5
1634541800000|2021-10-18 07:23:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1634541810000|2021-10-18 07:23:30|||||||||11
1634541820000|2021-10-18 07:23:40|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|97
1634541830000|2021-10-18 07:23:50|||||||||8
1634541840000|2021-10-18 07:24:00|||||||||58
1634541850000|2021-10-18 07:24:10|744||744||744||744||19
1634541860000|2021-10-18 07:24:20|743.8|742.8|743.8|742.5|743.8|742.8|743.8|742.5|4
1634541870000|2021-10-18 07:24:30|||||||||8
1634541880000|2021-10-18 07:24:40|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|0
1634541890000|2021-10-18 07:24:50|||||||||21
1634541900000|2021-10-18 07:25:00|||||||||1
1634541910000|2021-10-18 07:25:10|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|26
1634541920000|2021-10-18 07:25:20|743.8||743.5||743.8||743.5||6
1634541930000|2021-10-18 07:25:30|||||||||2
1634541940000|2021-10-18 07:25:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|15
1634541950000|2021-10-18 07:25:50||742.3||742.3||742.5||742.3|0
1634541960000|2021-10-18 07:26:00||742.5||742.5||742.5||742.3|9
1634541970000|2021-10-18 07:26:10|743.5|742.3|743.8|742.3|743.8|742.3|743.5|742.3|4
1634541980000|2021-10-18 07:26:20|744|742.5|744|742.8|744|742.8|744|742.5|8
1634541990000|2021-10-18 07:26:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|215
1634542000000|2021-10-18 07:26:40|744|742.8|744|742.5|744|742.8|743.8|742.5|7
1634542010000|2021-10-18 07:26:50|743.8|742.8|744|742.8|744|742.8|743.8|742.8|11
1634542020000|2021-10-18 07:27:00|744.3|743|744|742.8|744.3|743|744|742.8|17
1634542040000|2021-10-18 07:27:20|743.8|742.5|744|742.8|744|742.8|743.8|742.5|6
1634542050000|2021-10-18 07:27:30|744.3|743|744|742.8|744.3|743|744|742.8|13
1634542060000|2021-10-18 07:27:40|744.3|743|744|742.8|744.3|743|744|742.8|9
1634542070000|2021-10-18 07:27:50|744.3|743|744.3|743|744.3|743|744.3|742.8|1
1634542080000|2021-10-18 07:28:00|744|742.8|744|742.8|744|742.8|744|742.8|2
1634542090000|2021-10-18 07:28:10|744.3|743|744.3|743|744.3|743|744.3|743|2
1634542100000|2021-10-18 07:28:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|11
1634542110000|2021-10-18 07:28:30|||||||||7
1634542130000|2021-10-18 07:28:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|23
1634542140000|2021-10-18 07:29:00|744.5|743.3|744.5|743.3|744.5|743.5|744.5|743.3|41
1634542150000|2021-10-18 07:29:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|7
1634542170000|2021-10-18 07:29:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|30
1634542180000|2021-10-18 07:29:40|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|3
1634542190000|2021-10-18 07:29:50|744.5||744.5||744.5||744.5||0
1634542200000|2021-10-18 07:30:00|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|22
1634542210000|2021-10-18 07:30:10|744.3|743|744.3|743|744.3|743|744.3|743|7
1634542230000|2021-10-18 07:30:30|744|742.8|744|742.8|744|742.8|744|742.8|11
1634542240000|2021-10-18 07:30:40|||||||||3
1634542250000|2021-10-18 07:30:50|||||||||10
1634542260000|2021-10-18 07:31:00|744.3|743|744|742.8|744.3|743|744|742.8|18
1634542270000|2021-10-18 07:31:10|744.3|743|744.3|743|744.3|743|744|743|0
1634542280000|2021-10-18 07:31:20|744.5|742.8|744.3|743|744.5|743|744.3|742.8|17
1634542290000|2021-10-18 07:31:30|744|742.8|744.3|743|744.3|743|744|742.8|11
1634542310000|2021-10-18 07:31:50|||||||||3
1634542320000|2021-10-18 07:32:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|754
1634542330000|2021-10-18 07:32:10|744.3|743|744.3|743|744.5|743.3|744.3|743|30
1634542350000|2021-10-18 07:32:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|8
1634542360000|2021-10-18 07:32:40|744.8||744.5||744.8||744.5||5
1634542370000|2021-10-18 07:32:50|744.8|743.5|744.8|743.5|744.8|743.5|744.5|743.3|1
1634542380000|2021-10-18 07:33:00|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|10
1634542410000|2021-10-18 07:33:30|||||||||1
1634542420000|2021-10-18 07:33:40|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|5
1634542430000|2021-10-18 07:33:50|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|11
1634542440000|2021-10-18 07:34:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|3
1634542450000|2021-10-18 07:34:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|63
1634542460000|2021-10-18 07:34:20|744.8|743|744.3|743|744.8|743|744.3|743|99
1634542470000|2021-10-18 07:34:30|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|12
1634542480000|2021-10-18 07:34:40|744.3|743|744.5|743.3|744.5|743.3|744.3|743|12
1634542500000|2021-10-18 07:35:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.3|11
1634542510000|2021-10-18 07:35:10|||||||||5
1634542520000|2021-10-18 07:35:20||743.3||743.5||743.5||743.3|16
1634542530000|2021-10-18 07:35:30|||||||||79
1634542540000|2021-10-18 07:35:40|||||||||8
1634542560000|2021-10-18 07:36:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|25
1634542580000|2021-10-18 07:36:20|744.3|743|744|742.8|744.3|743|744|742.8|41
1634542590000|2021-10-18 07:36:30|744.3|743|744|742.5|744.3|743|744|742.5|18
1634542600000|2021-10-18 07:36:40|743.8||744||744||743.8||25
1634542610000|2021-10-18 07:36:50|743.8|742.8|744|742.8|744|742.8|743.8|742.8|3
1634542620000|2021-10-18 07:37:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|19
1634542630000|2021-10-18 07:37:10|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|33
1634542640000|2021-10-18 07:37:20|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|6
1634542660000|2021-10-18 07:37:40|743.3|742|743.8|742.5|743.8|742.5|743.3|742|61
1634542670000|2021-10-18 07:37:50|743.5|742.3|744|742.8|744|742.8|743.5|742.3|30
1634542680000|2021-10-18 07:38:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|23
1634542690000|2021-10-18 07:38:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|18
1634542700000|2021-10-18 07:38:20|743.8||743.5||743.8||743.5||6
1634542710000|2021-10-18 07:38:30|743.3|742|743.3|742|743.3|742|743.3|742|4
1634542720000|2021-10-18 07:38:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1634542730000|2021-10-18 07:38:50||742||742.3||742.3||742|0
1634542740000|2021-10-18 07:39:00||742||742||742||742|4
1634542750000|2021-10-18 07:39:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|22
1634542760000|2021-10-18 07:39:20|||||||||1
1634542770000|2021-10-18 07:39:30|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|6
1634542790000|2021-10-18 07:39:50|743.8||743.5||743.8||743.5||39
1634542830000|2021-10-18 07:40:30|743.3|742|743.5|742.3|743.8|742.5|743.3|742|23
1634542860000|2021-10-18 07:41:00|||||||||13
1634542880000|2021-10-18 07:41:20|||||||||82
1634542890000|2021-10-18 07:41:30|743.3|742|743.3|742|743.3|742|743.3|742|26
1634542900000|2021-10-18 07:41:40|743|741.8|743|741.8|743|742|743|741.8|16
1634542920000|2021-10-18 07:42:00|743.3||743.3||743.3||743||18
1634542930000|2021-10-18 07:42:10||742||742||742||742|0
1634542940000|2021-10-18 07:42:20|743.5|742.3|743.3|742|743.5|742.3|743.3|742|6
1634542950000|2021-10-18 07:42:30|743|741.8|743|741.8|743|741.8|743|741.8|2
1634542960000|2021-10-18 07:42:40|743.3||743||743.3||743||4
1634542970000|2021-10-18 07:42:50|743.3|742|743.3|742|743.3|742|743.3|742|3
1634542980000|2021-10-18 07:43:00|743|741.8|743|741.8|743|741.8|743|741.8|1
1634543000000|2021-10-18 07:43:20|743.5|742.3|743.5|742|743.5|742.3|743.5|742|936
1634543010000|2021-10-18 07:43:30|743.3|742.3|743.3|742|743.3|742.3|743.3|742|9
1634543020000|2021-10-18 07:43:40|||||||||45
1634543030000|2021-10-18 07:43:50|743|741.8|743|741.8|743|741.8|743|741.8|5
1634543040000|2021-10-18 07:44:00|||||||||25
1634543060000|2021-10-18 07:44:20|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|98
1634543070000|2021-10-18 07:44:30|743|741.8|743|741.8|743|741.8|743|741.8|67
1634543090000|2021-10-18 07:44:50|743.3|742|743|741.8|743.3|742|743|741.8|71
1634543100000|2021-10-18 07:45:00|||||||||32
1634543110000|2021-10-18 07:45:10|||||||||2
1634543120000|2021-10-18 07:45:20|743.3|742|743.3|742|743.3|742|743.3|742|17
1634543130000|2021-10-18 07:45:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634543140000|2021-10-18 07:45:40|743.3|742|743.3|742|743.3|742|743.3|742|59
1634543150000|2021-10-18 07:45:50|743.5|742.3|743.3|742|743.5|742.3|743.3|742|18
1634543160000|2021-10-18 07:46:00|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|10
1634543170000|2021-10-18 07:46:10|743.3|742|743.3|742|743.5|742|743.3|742|3
1634543180000|2021-10-18 07:46:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634543190000|2021-10-18 07:46:30|743.8|742.5|743.8|742.5|744|742.5|743.8|742.5|9
1634543200000|2021-10-18 07:46:40|744|742.8|744|742.8|744.3|742.8|744|742.8|21
1634543210000|2021-10-18 07:46:50|||||||||7
1634543220000|2021-10-18 07:47:00|744.3|743|744.3|743|744.3|743|744.3|743|10
1634543230000|2021-10-18 07:47:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|21
1634543240000|2021-10-18 07:47:20|||||||||1
1634543250000|2021-10-18 07:47:30||743||743.3||743.3||743|10
1634543260000|2021-10-18 07:47:40|744.3|743|744.8|743.5|744.8|743.5|744.3|743|57
1634543270000|2021-10-18 07:47:50|||||||||11
1634543280000|2021-10-18 07:48:00|744.5|743.3|744.5|743|744.5|743.5|744.5|743|49
1634543290000|2021-10-18 07:48:10|744.3||744.3||744.3||744.3||44
1634543300000|2021-10-18 07:48:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|17
1634543310000|2021-10-18 07:48:30|744.3|743|744.3|743|744.3|743|744.3|743|1
1634543320000|2021-10-18 07:48:40|744.5|743.3|744.3|743|744.5|743.3|744.3|743|3
1634543330000|2021-10-18 07:48:50|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|6
1634543370000|2021-10-18 07:49:30|||||||||1
1634543380000|2021-10-18 07:49:40|||||||||16
1634543390000|2021-10-18 07:49:50|744.8|743.5|744.8|743.5|745|743.8|744.8|743.5|26
1634543400000|2021-10-18 07:50:00|||||||||20
1634543420000|2021-10-18 07:50:20|||||||||52
1634543440000|2021-10-18 07:50:40|745|743.8|745|743.5|745|743.8|745|743.5|14
1634543450000|2021-10-18 07:50:50||743.8||743.8||743.8||743.8|4
1634543490000|2021-10-18 07:51:30|||||||||33
1634543500000|2021-10-18 07:51:40|745.3|744|745.3|744|745.3|744|745.3|744|89
1634543510000|2021-10-18 07:51:50||743.8||744||744||743.8|1
1634543520000|2021-10-18 07:52:00|||||||||2
1634543530000|2021-10-18 07:52:10|||||||||40
1634543540000|2021-10-18 07:52:20|||||||||12
1634543560000|2021-10-18 07:52:40|745|743.8|745|743.8|745|743.8|745|743.8|15
1634543570000|2021-10-18 07:52:50|745.3|744|745.3|744|745.3|744|745.3|744|44
1634543580000|2021-10-18 07:53:00|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744|54
1634543600000|2021-10-18 07:53:20||744||744.3||744.3||744|3
1634543610000|2021-10-18 07:53:30||744||744.3||744.3||744|2
1634543620000|2021-10-18 07:53:40|745.8||745.8||745.8||745.5||5
1634543630000|2021-10-18 07:53:50||744.5||744.5||744.5||744.5|0
1634543650000|2021-10-18 07:54:10||744.3||744.5||744.5||744.3|4
1634543660000|2021-10-18 07:54:20||744.3||744.5||744.5||744.3|0
1634543670000|2021-10-18 07:54:30|||||||||1
1634543680000|2021-10-18 07:54:40|745.5|744.3|745.5|744.3|745.5|744.5|745.5|744.3|4
1634543720000|2021-10-18 07:55:20|||||||||11
1634543730000|2021-10-18 07:55:30|745.8|744.5|746|744.8|746|744.8|745.5|744.5|22
1634543740000|2021-10-18 07:55:40|746.3||746||746.3||746||1
1634543750000|2021-10-18 07:55:50|||||||||1
1634543760000|2021-10-18 07:56:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|212
1634543770000|2021-10-18 07:56:10||744||744.3||744.3||744|6
1634543780000|2021-10-18 07:56:20||744||744||744||744|15
1634543790000|2021-10-18 07:56:30|745.3|744.3|745.3|744|745.3|744.3|745.3|744|9
1634543800000|2021-10-18 07:56:40|745|743.8|745|743.8|745|744|745|743.8|12
1634543810000|2021-10-18 07:56:50|745.3|744|745.3|744|745.3|744|745.3|743.8|33
1634543820000|2021-10-18 07:57:00|745.5|744.3|745.3|744|745.5|744.3|745.3|744|17
1634543830000|2021-10-18 07:57:10|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744.3|0
1634543840000|2021-10-18 07:57:20|745.3|744|745.3|744|745.5|744|745.3|744|3
1634543860000|2021-10-18 07:57:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|2
1634543870000|2021-10-18 07:57:50|745.3|744|745.3|744|745.5|744|745.3|744|2
1634543880000|2021-10-18 07:58:00|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744.3|0
1634543890000|2021-10-18 07:58:10||744||744.3||744.3||744|8
1634543900000|2021-10-18 07:58:20|745.3|744|745.3|744|745.5|744.3|745.3|744|4
1634543910000|2021-10-18 07:58:30|745.5|744.3|746|744.8|746|744.8|745.5|744.3|543
1634543920000|2021-10-18 07:58:40|746.3|745|746.3|745|746.3|745|746.3|745|120
1634543930000|2021-10-18 07:58:50|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|47
1634543940000|2021-10-18 07:59:00|746.3|745|746.3|745|746.5|745.3|746.3|745|6
1634543960000|2021-10-18 07:59:20|746.5||746.3||746.5||746.3||37
1634543970000|2021-10-18 07:59:30|746.5|745.3|746.5|745|746.5|745.3|746.3|745|37
1634543980000|2021-10-18 07:59:40|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745.3|6
1634543990000|2021-10-18 07:59:50|746.3|745|746|744.8|746.3|745|746|744.8|78
1634544000000|2021-10-18 08:00:00|746.3|745|745.8|744.5|746.3|745|745.8|744.5|92
1634544010000|2021-10-18 08:00:10|745.5|744.3|745.3|744|745.5|744.3|745.3|744|29
1634544020000|2021-10-18 08:00:20|745|743.8|745|743.8|745.3|743.8|745|743.8|88
1634544050000|2021-10-18 08:00:50|||||||||5
1634544060000|2021-10-18 08:01:00|||||||||2
1634544070000|2021-10-18 08:01:10|||||||||6
1634544080000|2021-10-18 08:01:20|745.3|744|745.3|744|745.3|744|745.3|744|27
1634544090000|2021-10-18 08:01:30|||||||||37
1634544100000|2021-10-18 08:01:40|745.5|744.3|745.3|744|745.5|744.3|745.3|743.8|35
1634544110000|2021-10-18 08:01:50|745|743.8|745.3|744|745.3|744|745|743.8|15
1634544120000|2021-10-18 08:02:00|745|743.8|745.3|744|745.3|744|745|743.8|22
1634544130000|2021-10-18 08:02:10||743.8||744||744||743.8|18
1634544140000|2021-10-18 08:02:20||743.8||744||744||743.8|2
1634544150000|2021-10-18 08:02:30|745|743.8|745.3|744|745.3|744|745|743.8|4
1634544160000|2021-10-18 08:02:40|745|743.8|744.8|743.5|745|743.8|744.8|743.5|36
1634544170000|2021-10-18 08:02:50|||||||||23
1634544180000|2021-10-18 08:03:00||743.3||743.5||743.5||743.3|22
1634544190000|2021-10-18 08:03:10|||||||||2
1634544200000|2021-10-18 08:03:20|745||744.8||745||744.8||4
1634544220000|2021-10-18 08:03:40|745|743.8|745|743.8|745|743.8|745|743.8|11
1634544230000|2021-10-18 08:03:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|33
1634544240000|2021-10-18 08:04:00|745|743.8|745.3|744|745.3|744|745|743.8|32
1634544250000|2021-10-18 08:04:10|745|743.8|745.3|744|745.3|744|745|743.8|6
1634544260000|2021-10-18 08:04:20|||||||||4
1634544270000|2021-10-18 08:04:30|||||||||1
1634544280000|2021-10-18 08:04:40|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744|11
1634544290000|2021-10-18 08:04:50|745.8|744.5|745.8|744.3|745.8|744.5|745.5|744.3|45
1634544300000|2021-10-18 08:05:00|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.5|13
1634544310000|2021-10-18 08:05:10|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|13
1634544320000|2021-10-18 08:05:20|746|744.8|746|744.8|746|744.8|746|744.5|252
1634544330000|2021-10-18 08:05:30||744.5||744.8||744.8||744.5|5
1634544340000|2021-10-18 08:05:40|||||||||32
1634544350000|2021-10-18 08:05:50|||||||||1
1634544360000|2021-10-18 08:06:00|746.3||746.3||746.3||746.3||34
1634544370000|2021-10-18 08:06:10|746|745|746.3|745|746.3|745|746|745|32
1634544380000|2021-10-18 08:06:20|746.5|745.3|746.3|745|746.5|745.3|746.3|745|43
1634544390000|2021-10-18 08:06:30|746.5|745.3|746.3|745|746.5|745.3|746.3|745|6
1634544400000|2021-10-18 08:06:40|746.5|745.3|746.3|745|746.5|745.3|746.3|745|29
1634544410000|2021-10-18 08:06:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|19
1634544420000|2021-10-18 08:07:00|746.3|745|746.3|745|746.5|745|746.3|745|12
1634544430000|2021-10-18 08:07:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|13
1634544440000|2021-10-18 08:07:20|746.3|745|746.3|745|746.3|745|746.3|745|25
1634544450000|2021-10-18 08:07:30|746.5|745.3|746.3|745|746.5|745.3|746.3|745|15
1634544470000|2021-10-18 08:07:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|90
1634544480000|2021-10-18 08:08:00|746.8||746.5||746.8||746.5||4
1634544490000|2021-10-18 08:08:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|20
1634544500000|2021-10-18 08:08:20|747||747||747||746.8||13
1634544510000|2021-10-18 08:08:30||745.8||745.8||745.8||745.8|4
1634544520000|2021-10-18 08:08:40|||||||||5
1634544540000|2021-10-18 08:09:00||745.5||745.8||745.8||745.5|7
1634544550000|2021-10-18 08:09:10|747.3|746|747.3|746|747.3|746|747.3|745.8|17
1634544560000|2021-10-18 08:09:20||745.8||745.8||746||745.8|6
1634544570000|2021-10-18 08:09:30|747|746|747.3|745.8|747.3|746|747|745.8|4
1634544580000|2021-10-18 08:09:40|747|746|747|745.8|747.3|746|747|745.8|0
1634544590000|2021-10-18 08:09:50|747.3|746|747.3|746|747.3|746|747|745.8|22
1634544600000|2021-10-18 08:10:00|747.5|746.3|747.3|746|747.5|746.3|747.3|746|19
1634544620000|2021-10-18 08:10:20|747.5|746.3|747.3|746|747.5|746.3|747.3|746|41
1634544630000|2021-10-18 08:10:30|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746|7
1634544660000|2021-10-18 08:11:00|747.3|746|747.3|746|747.3|746.3|747.3|746|20
1634544680000|2021-10-18 08:11:20|747|745.8|747|745.8|747|745.8|747|745.8|8
1634544690000|2021-10-18 08:11:30|747.3||747||747.3||747||11
1634544700000|2021-10-18 08:11:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|16
1634544720000|2021-10-18 08:12:00|747|745.8|746.8|745.5|747|745.8|746.8|745.5|10
1634544730000|2021-10-18 08:12:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|8
1634544740000|2021-10-18 08:12:20||745||745||745||745|5
1634544750000|2021-10-18 08:12:30|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745.3|10
1634544760000|2021-10-18 08:12:40|746.3|745|746.5|745.3|746.5|745.3|746.3|745|30
1634544770000|2021-10-18 08:12:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|321
1634544790000|2021-10-18 08:13:10|747|745.8|747|745.8|747|745.8|747|745.8|5
1634544810000|2021-10-18 08:13:30||745.5||745.8||745.8||745.5|4
1634544820000|2021-10-18 08:13:40|747.3|746|747.3|745.8|747.3|746|747|745.8|87
1634544830000|2021-10-18 08:13:50||746||746||746||745.8|20
1634544850000|2021-10-18 08:14:10|||||||||10
1634544860000|2021-10-18 08:14:20|747|745.8|746.5|745.3|747|745.8|746.5|745.3|110
1634544870000|2021-10-18 08:14:30|||||||||2
1634544890000|2021-10-18 08:14:50|746.8|745.5|746.5|745.3|746.8|745.5|746.3|745|82
1634544900000|2021-10-18 08:15:00|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|8
1634544910000|2021-10-18 08:15:10|747|745.8|747|745.8|747|745.8|747|745.8|14
1634544920000|2021-10-18 08:15:20|||||||||3
1634544930000|2021-10-18 08:15:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|11
1634544950000|2021-10-18 08:15:50|747||746.8||747||746.8||9
1634544960000|2021-10-18 08:16:00|||||||||1
1634544970000|2021-10-18 08:16:10|||||||||4
1634544990000|2021-10-18 08:16:30|747|745.8|747|745.8|747|745.8|747|745.8|4
1634545000000|2021-10-18 08:16:40|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|21
1634545010000|2021-10-18 08:16:50|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|68
1634545030000|2021-10-18 08:17:10|747|745.8|747.3|746|747.3|746|746.8|745.5|45
1634545040000|2021-10-18 08:17:20|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746.3|9
1634545050000|2021-10-18 08:17:30|||||||||17
1634545060000|2021-10-18 08:17:40|||||||||1
1634545080000|2021-10-18 08:18:00|747.3|746|747.5|746.3|747.5|746.3|747.3|746|15
1634545090000|2021-10-18 08:18:10|747.3|746|747.5|746.3|747.5|746.3|747.3|746|4
1634545110000|2021-10-18 08:18:30|747.3|746|747.3|746|747.3|746|747.3|746|6
1634545120000|2021-10-18 08:18:40||745.8||745.8||745.8||745.8|8
1634545130000|2021-10-18 08:18:50|747|746|747.3|745.8|747.3|746|747|745.8|13
1634545140000|2021-10-18 08:19:00||746||746||746||746|3
1634545160000|2021-10-18 08:19:20|747|745.8|747|745.8|747.3|746|747|745.8|73
1634545170000|2021-10-18 08:19:30|746.8|745.5|747|745.8|747|745.8|746.8|745.5|171
1634545180000|2021-10-18 08:19:40|||||||||7
1634545200000|2021-10-18 08:20:00|||||||||7
1634545210000|2021-10-18 08:20:10|||||||||9
1634545220000|2021-10-18 08:20:20|747.3|746|747.3|746|747.3|746|747.3|746|6
1634545230000|2021-10-18 08:20:30|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|60
1634545240000|2021-10-18 08:20:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|44
1634545250000|2021-10-18 08:20:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|20
1634545260000|2021-10-18 08:21:00|||||||||1
1634545270000|2021-10-18 08:21:10|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|8
1634545280000|2021-10-18 08:21:20|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.5|7
1634545290000|2021-10-18 08:21:30|||||||||1
1634545300000|2021-10-18 08:21:40|||||||||4
1634545310000|2021-10-18 08:21:50||746.3||746.5||746.5||746.3|2
1634545320000|2021-10-18 08:22:00|||||||||4
1634545330000|2021-10-18 08:22:10|748|746.8|748|746.8|748|746.8|748|746.8|2
1634545340000|2021-10-18 08:22:20|747.8|746.5|748|746.5|748|746.5|747.8|746.5|3
1634545350000|2021-10-18 08:22:30|747.8|746.8|748|746.8|748|746.8|747.8|746.8|0
1634545360000|2021-10-18 08:22:40||746.5||746.8||746.8||746.5|5
1634545390000|2021-10-18 08:23:10|748.3|747|748.3|746.8|748.3|747|748|746.8|27
1634545400000|2021-10-18 08:23:20|748|747|748|746.8|748|747|748|746.8|1
1634545410000|2021-10-18 08:23:30|748.3||748.3||748.3||748||4
1634545420000|2021-10-18 08:23:40|748||748||748||748||1
1634545430000|2021-10-18 08:23:50|||||||||8
1634545440000|2021-10-18 08:24:00|748.3|747|748|746.8|748.3|747|748|746.8|27
1634545450000|2021-10-18 08:24:10|748.3||748||748.3||748||98
1634545460000|2021-10-18 08:24:20|||||||||39
1634545470000|2021-10-18 08:24:30|747.8|746.5|748|746.8|748|746.8|747.8|746.5|32
1634545480000|2021-10-18 08:24:40|747.8|746.5|747.8|746.5|747.8|746.8|747.8|746.5|12
1634545500000|2021-10-18 08:25:00|||||||||1
1634545510000|2021-10-18 08:25:10|||||||||5
1634545520000|2021-10-18 08:25:20|||||||||1
1634545530000|2021-10-18 08:25:30|748|746.8|748|746.8|748|746.8|748|746.8|84
1634545540000|2021-10-18 08:25:40|||||||||1
1634545560000|2021-10-18 08:26:00|||||||||1
1634545570000|2021-10-18 08:26:10|||||||||2
1634545580000|2021-10-18 08:26:20|||||||||3
1634545590000|2021-10-18 08:26:30|748.3|747|748.3|747|748.3|747|748|746.8|25
1634545600000|2021-10-18 08:26:40||746.8||747||747||746.8|3
1634545610000|2021-10-18 08:26:50|748|746.8|748|746.8|748.3|747|748|746.8|72
1634545620000|2021-10-18 08:27:00|||||||||11
1634545630000|2021-10-18 08:27:10|748.3|747|748.3|747|748.3|747|748|746.8|16
1634545640000|2021-10-18 08:27:20|748|746.8|748|746.8|748|746.8|748|746.8|6
1634545650000|2021-10-18 08:27:30|748.3|747|748.3|747|748.3|747|748.3|747|30
1634545660000|2021-10-18 08:27:40|748|746.8|748|746.8|748|747|748|746.8|23
1634545670000|2021-10-18 08:27:50|748.3|747|748|746.8|748.3|747|748|746.8|36
1634545680000|2021-10-18 08:28:00|748.3|747|748.3|747|748.3|747|748.3|747|22
1634545690000|2021-10-18 08:28:10|748|746.8|748.3|746.8|748.3|747|748|746.8|11
1634545700000|2021-10-18 08:28:20|748|746.5|747.8|746.5|748.3|746.5|747.8|746.5|27
1634545710000|2021-10-18 08:28:30|748|746.8|748|746.5|748|746.8|748|746.5|12
1634545720000|2021-10-18 08:28:40|747.8|746.8|747.8|746.5|748|746.8|747.8|746.5|35
1634545730000|2021-10-18 08:28:50|748|746.8|747.8|746.5|748|746.8|747.8|746.5|5
1634545740000|2021-10-18 08:29:00|748|746.8|748|746.8|748|746.8|747.8|746.5|101
1634545750000|2021-10-18 08:29:10|||||||||110
1634545760000|2021-10-18 08:29:20|748.3|747|748|746.8|748.3|747|748|746.8|76
1634545770000|2021-10-18 08:29:30|747.8|746.5|748|746.8|748|746.8|747.8|746.5|82
1634545780000|2021-10-18 08:29:40|||||||||45
1634545790000|2021-10-18 08:29:50|748.3|747|748|746.8|748.3|747|748|746.8|84
1634545800000|2021-10-18 08:30:00|747.8|746.5|747.8|746.5|748.3|746.8|747.5|746.3|190
1634545810000|2021-10-18 08:30:10|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|28
1634545820000|2021-10-18 08:30:20|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746|122
1634545830000|2021-10-18 08:30:30|||||||||3
1634545850000|2021-10-18 08:30:50|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|44
1634545860000|2021-10-18 08:31:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|40
1634545870000|2021-10-18 08:31:10|747.8|746.5|747.5|746.3|748|746.5|747.5|746.3|266
1634545880000|2021-10-18 08:31:20|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|9
1634545890000|2021-10-18 08:31:30|748|746.8|748|746.8|748|746.8|747.8|746.5|133
1634545900000|2021-10-18 08:31:40|||||||||4
1634545910000|2021-10-18 08:31:50|||||||||3
1634545920000|2021-10-18 08:32:00|748.3|747|748.3|747|748.3|747|748.3|747|26
1634545930000|2021-10-18 08:32:10|748|746.8|748|746.8|748|746.8|748|746.8|11
1634545940000|2021-10-18 08:32:20|748.3|747|748.3|747|748.3|747|748.3|747|27
1634545950000|2021-10-18 08:32:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|99
1634545960000|2021-10-18 08:32:40|||||||||4
1634545970000|2021-10-18 08:32:50|||||||||1
1634545980000|2021-10-18 08:33:00|||||||||1
1634545990000|2021-10-18 08:33:10|||||||||4
1634546000000|2021-10-18 08:33:20|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|37
1634546020000|2021-10-18 08:33:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|2
1634546030000|2021-10-18 08:33:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|6
1634546040000|2021-10-18 08:34:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|14
1634546070000|2021-10-18 08:34:30|748.5|747.3|748.8|747.3|748.8|747.5|748.5|747.3|21
1634546080000|2021-10-18 08:34:40|748.5||748.5||748.5||748.5||50
1634546090000|2021-10-18 08:34:50|748.8||748.8||748.8||748.8||3
1634546100000|2021-10-18 08:35:00|748.5||748.5||748.5||748.5||1
1634546120000|2021-10-18 08:35:20|||||||||25
1634546130000|2021-10-18 08:35:30|748.3|747|748.3|747|748.5|747|748.3|747|11
1634546140000|2021-10-18 08:35:40|||||||||4
1634546150000|2021-10-18 08:35:50|||||||||8
1634546160000|2021-10-18 08:36:00|||||||||1
1634546170000|2021-10-18 08:36:10|||||||||1
1634546180000|2021-10-18 08:36:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747|17
1634546200000|2021-10-18 08:36:40|||||||||2
1634546210000|2021-10-18 08:36:50|||||||||10
1634546230000|2021-10-18 08:37:10|||||||||1
1634546240000|2021-10-18 08:37:20|||||||||6
1634546250000|2021-10-18 08:37:30|||||||||1
1634546270000|2021-10-18 08:37:50|748.3|747|748.3|747|748.3|747|748.3|747|3
1634546280000|2021-10-18 08:38:00|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|6
1634546290000|2021-10-18 08:38:10|748.3|747|748.3|747|748.3|747|748.3|747|10
1634546300000|2021-10-18 08:38:20|748|746.8|748.3|747|748.3|747|748|746.8|26
1634546310000|2021-10-18 08:38:30|||||||||52
1634546320000|2021-10-18 08:38:40|748.5||748.3||748.5||748.3||7
1634546330000|2021-10-18 08:38:50|747.8|746.5|748|746.8|748|746.8|747.8|746.5|125
1634546340000|2021-10-18 08:39:00||746.5||746.8||746.8||746.5|2
1634546350000|2021-10-18 08:39:10|747.8|746.5|748|746.8|748|746.8|747.8|746.5|8
1634546360000|2021-10-18 08:39:20|747.8|746.5|747.8|746.5|748|746.5|747.8|746.5|1
1634546400000|2021-10-18 08:40:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|108
1634546410000|2021-10-18 08:40:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|49
1634546440000|2021-10-18 08:40:40|||||||||4
1634546460000|2021-10-18 08:41:00|||||||||1
1634546470000|2021-10-18 08:41:10|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|3
1634546480000|2021-10-18 08:41:20|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.5|15
1634546500000|2021-10-18 08:41:40|748|746.8|748|746.8|748|746.8|747.8|746.5|17
1634546510000|2021-10-18 08:41:50|747.8|746.5|748|746.8|748|746.8|747.8|746.5|25
1634546520000|2021-10-18 08:42:00|||||||||14
1634546530000|2021-10-18 08:42:10|748.3|747|748.3|747|748.3|747|748.3|747|77
1634546540000|2021-10-18 08:42:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|55
1634546550000|2021-10-18 08:42:30|||||||||739
1634546560000|2021-10-18 08:42:40|748.8||748.5||748.8||748.5||101
1634546570000|2021-10-18 08:42:50|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.5|13
1634546580000|2021-10-18 08:43:00||747.3||747.5||747.5||747.3|9
1634546590000|2021-10-18 08:43:10|||||||||2
1634546620000|2021-10-18 08:43:40|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|7
1634546640000|2021-10-18 08:44:00|748.5|747.3|748.8|747.3|748.8|747.3|748.5|747.3|13
1634546650000|2021-10-18 08:44:10|748.5||748.5||748.5||748.5||3
1634546670000|2021-10-18 08:44:30||747||747||747||747|1
1634546680000|2021-10-18 08:44:40|748.3||748.3||748.3||748.3||4
1634546700000|2021-10-18 08:45:00|||||||||2
1634546720000|2021-10-18 08:45:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747|147
1634546730000|2021-10-18 08:45:30||747||747.3||747.3||747|5
1634546740000|2021-10-18 08:45:40|748.3|747|748.5|747.3|748.5|747.3|748.3|747|99
1634546750000|2021-10-18 08:45:50|748.3|747|748.5|747.3|748.5|747.3|748.3|747|101
1634546760000|2021-10-18 08:46:00|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.5|19
1634546770000|2021-10-18 08:46:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|2
1634546780000|2021-10-18 08:46:20|748.8||748.8||748.8||748.8||13
1634546790000|2021-10-18 08:46:30|748.5||748.5||748.5||748.5||0
1634546800000|2021-10-18 08:46:40|748.8|747.5|748.8|747.3|748.8|747.5|748.5|747.3|2
1634546810000|2021-10-18 08:46:50|748.5||748.5||748.8||748.5||2
1634546820000|2021-10-18 08:47:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.3|1
1634546830000|2021-10-18 08:47:10|749|747.8|748.8|747.5|749|747.8|748.8|747.5|143
1634546840000|2021-10-18 08:47:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|20
1634546850000|2021-10-18 08:47:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|11
1634546860000|2021-10-18 08:47:40|749||748.8||749||748.8||2
1634546870000|2021-10-18 08:47:50||747.3||747.3||747.5||747.3|7
1634546880000|2021-10-18 08:48:00|748.5|747.5|748.8|747.5|748.8|747.5|748.5|747.3|4
1634546890000|2021-10-18 08:48:10|||||||||50
1634546910000|2021-10-18 08:48:30|||||||||1
1634546920000|2021-10-18 08:48:40|||||||||4
1634546930000|2021-10-18 08:48:50|||||||||4
1634546940000|2021-10-18 08:49:00|749||748.8||749||748.8||3
1634546960000|2021-10-18 08:49:20|749|747.8|749|747.8|749|747.8|749|747.8|7
1634546980000|2021-10-18 08:49:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1634546990000|2021-10-18 08:49:50|749|747.8|749|747.8|749|747.8|749|747.8|1
1634547000000|2021-10-18 08:50:00|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|18
1634547020000|2021-10-18 08:50:20|749|747.8|748.8|747.5|749|747.8|748.8|747.5|7
1634547030000|2021-10-18 08:50:30||747.3||747.5||747.5||747.3|23
1634547050000|2021-10-18 08:50:50|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|2
1634547060000|2021-10-18 08:51:00|748.3|747|748.3|747|748.3|747|748.3|747|1
1634547070000|2021-10-18 08:51:10|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|31
1634547090000|2021-10-18 08:51:30|748.3|747|748.3|747|748.3|747|748.3|747|0
1634547100000|2021-10-18 08:51:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|134
1634547110000|2021-10-18 08:51:50|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.5|22
1634547130000|2021-10-18 08:52:10|||||||||250
1634547140000|2021-10-18 08:52:20|749|747.8|748.8|747.5|749|747.8|748.8|747.5|10
1634547160000|2021-10-18 08:52:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|6
1634547190000|2021-10-18 08:53:10|748.8|747.5|748.8|747.3|748.8|747.5|748.8|747.3|5
1634547200000|2021-10-18 08:53:20|748.5||748.5||748.5||748.5||0
1634547210000|2021-10-18 08:53:30|||||||||4
1634547220000|2021-10-18 08:53:40|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|6
1634547230000|2021-10-18 08:53:50|||||||||1
1634547240000|2021-10-18 08:54:00|749||749||749||748.8||17
1634547250000|2021-10-18 08:54:10|748.8||748.8||748.8||748.8||3
1634547260000|2021-10-18 08:54:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|4
1634547270000|2021-10-18 08:54:30|748.3|747|748.3|747|748.5|747|748.3|747|9
1634547280000|2021-10-18 08:54:40|748.5||748.3||748.5||748.3||14
1634547300000|2021-10-18 08:55:00|||||||||1
1634547340000|2021-10-18 08:55:40|||||||||2
1634547350000|2021-10-18 08:55:50|748|746.8|748|746.8|748|746.8|748|746.8|16
1634547360000|2021-10-18 08:56:00|||||||||2
1634547370000|2021-10-18 08:56:10|748.3|747|748.3|747|748.3|747|748.3|747|6
1634547380000|2021-10-18 08:56:20|||||||||10
1634547410000|2021-10-18 08:56:50|||||||||2
1634547420000|2021-10-18 08:57:00|||||||||4
1634547430000|2021-10-18 08:57:10|748.5||748.3||748.5||748.3||51
1634547440000|2021-10-18 08:57:20|||||||||28
1634547500000|2021-10-18 08:58:20||746.8||747||747||746.8|9
1634547520000|2021-10-18 08:58:40|||||||||8
1634547530000|2021-10-18 08:58:50|748.5|747.3|748.3|747|748.5|747.3|748.3|747|5
1634547550000|2021-10-18 08:59:10|||||||||50
1634547560000|2021-10-18 08:59:20|748|746.8|748|746.8|748|746.8|748|746.8|2
1634547570000|2021-10-18 08:59:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|0
1634547580000|2021-10-18 08:59:40|748|746.8|748|746.8|748|746.8|748|746.8|3
1634547590000|2021-10-18 08:59:50|747.8|746.5|748|746.5|748|746.8|747.8|746.5|2
1634547600000|2021-10-18 09:00:00|747.8|746.8|748|746.8|748|746.8|747.8|746.5|3
1634547610000|2021-10-18 09:00:10||746.5||746.8||746.8||746.5|0
1634547620000|2021-10-18 09:00:20|||||||||58
1634547630000|2021-10-18 09:00:30|747.8|746.5|747.8|746.5|748|746.8|747.8|746.5|4
1634547640000|2021-10-18 09:00:40|||||||||33
1634547650000|2021-10-18 09:00:50|748|746.8|748|746.5|748|746.8|748|746.5|6
1634547660000|2021-10-18 09:01:00||746.8||746.8||746.8||746.8|0
1634547670000|2021-10-18 09:01:10|748.3||748||748.3||748||10
1634547680000|2021-10-18 09:01:20|||||||||9
1634547690000|2021-10-18 09:01:30|748.3||748.3||748.3||748||2
1634547700000|2021-10-18 09:01:40||747||747||747||747|5
1634547710000|2021-10-18 09:01:50|748|746.8|748|746.8|748|747|748|746.8|29
1634547720000|2021-10-18 09:02:00|748.3|747|748|746.8|748.3|747|748|746.8|7
1634547730000|2021-10-18 09:02:10||746.5||746.5||746.8||746.5|11
1634547740000|2021-10-18 09:02:20|747.8|746.8|747.8|746.5|748|746.8|747.8|746.5|2
1634547750000|2021-10-18 09:02:30|748|746.8|747.8|746.5|748|746.8|747.8|746.5|24
1634547760000|2021-10-18 09:02:40|748|746.8|748|746.8|748|746.8|748|746.8|7
1634547770000|2021-10-18 09:02:50|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|2
1634547780000|2021-10-18 09:03:00|748|746.8|748|746.5|748|746.8|748|746.5|4
1634547790000|2021-10-18 09:03:10|747.8|746.8|747.8|746.5|747.8|746.8|747.8|746.5|2
1634547800000|2021-10-18 09:03:20|748|746.8|748|746.8|748|746.8|748|746.8|0
1634547810000|2021-10-18 09:03:30||746.5||746.8||746.8||746.5|5
1634547820000|2021-10-18 09:03:40||746.5||746.5||746.5||746.5|0
1634547830000|2021-10-18 09:03:50|747.8|746.8|747.8|746.5|747.8|746.8|747.8|746.5|2
1634547840000|2021-10-18 09:04:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|0
1634547860000|2021-10-18 09:04:20|||||||||7
1634547870000|2021-10-18 09:04:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|13
1634547880000|2021-10-18 09:04:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|2
1634547890000|2021-10-18 09:04:50|||||||||3
1634547900000|2021-10-18 09:05:00|747.8||747.5||747.8||747.5||3
1634547910000|2021-10-18 09:05:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|1
1634547920000|2021-10-18 09:05:20|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|6
1634547930000|2021-10-18 09:05:30|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|0
1634547940000|2021-10-18 09:05:40|747.5|746.3|747.5|746.3|747.8|746.3|747.5|746.3|4
1634547950000|2021-10-18 09:05:50|747.8|746|747.3|746|747.8|746|747.3|746|215
1634547960000|2021-10-18 09:06:00||745.8||746||746||745.8|17
1634547970000|2021-10-18 09:06:10|747|745.8|747|745.8|747|745.8|747|745.8|2
1634547980000|2021-10-18 09:06:20|747.3|746|747.3|746|747.3|746|747.3|746|17
1634548000000|2021-10-18 09:06:40|747.5|746.3|747.5|746|747.5|746.3|747.5|746|18
1634548010000|2021-10-18 09:06:50||746.3||746.3||746.3||746|4
1634548030000|2021-10-18 09:07:10|747.3|746|747.3|746|747.3|746|747.3|745.8|46
1634548040000|2021-10-18 09:07:20|||||||||2
1634548050000|2021-10-18 09:07:30|||||||||1
1634548060000|2021-10-18 09:07:40|747|745.8|747|745.8|747|745.8|747|745.8|10
1634548080000|2021-10-18 09:08:00|746.8|745.5|747|745.8|747|745.8|746.8|745.5|24
1634548100000|2021-10-18 09:08:20|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|524
1634548110000|2021-10-18 09:08:30|747|745.8|747|745.8|747|745.8|747|745.8|2
1634548120000|2021-10-18 09:08:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|102
1634548130000|2021-10-18 09:08:50|||||||||1
1634548150000|2021-10-18 09:09:10|||||||||5
1634548160000|2021-10-18 09:09:20|||||||||4
1634548170000|2021-10-18 09:09:30||745.3||745.3||745.3||745.3|51
1634548180000|2021-10-18 09:09:40||745.5||745.5||745.5||745.3|0
1634548190000|2021-10-18 09:09:50|746.5|745.3|746.5|745.3|746.5|745.5|746.5|745.3|3
1634548200000|2021-10-18 09:10:00|||||||||1
1634548210000|2021-10-18 09:10:10||745||745||745.3||745|38
1634548220000|2021-10-18 09:10:20|746.3|745.3|746.3|745|746.3|745.3|746.3|745|31
1634548230000|2021-10-18 09:10:30|746.5|745.3|746.3|745|746.5|745.3|746.3|745|27
1634548240000|2021-10-18 09:10:40||744.8||745||745||744.8|22
1634548250000|2021-10-18 09:10:50|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745.3|36
1634548260000|2021-10-18 09:11:00|746.3|745|746.5|745|746.5|745.3|746.3|745|8
1634548270000|2021-10-18 09:11:10|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745.3|7
1634548280000|2021-10-18 09:11:20|746.3|745|746.5|745.3|746.5|745.3|746.3|745|10
1634548290000|2021-10-18 09:11:30|||||||||10
1634548300000|2021-10-18 09:11:40|||||||||4
1634548310000|2021-10-18 09:11:50|||||||||1
1634548320000|2021-10-18 09:12:00|||||||||1
1634548330000|2021-10-18 09:12:10|746.3|745|746.5|745|746.5|745|746.3|745|6
1634548340000|2021-10-18 09:12:20|746.3||746.3||746.5||746.3||3
1634548350000|2021-10-18 09:12:30|746.5|745.3|746.5|745|746.5|745.3|746.5|745|16
1634548360000|2021-10-18 09:12:40|746.3|745.3|746.3|745|746.3|745.3|746.3|745|1
1634548370000|2021-10-18 09:12:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745|8
1634548380000|2021-10-18 09:13:00|746.3|745|746.5|745|746.5|745.3|746.3|745|6
1634548390000|2021-10-18 09:13:10|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745.3|3
1634548410000|2021-10-18 09:13:30|||||||||2
1634548420000|2021-10-18 09:13:40|||||||||9
1634548430000|2021-10-18 09:13:50|||||||||2
1634548440000|2021-10-18 09:14:00|||||||||17
1634548450000|2021-10-18 09:14:10|746.8||746.8||746.8||746.8||6
1634548460000|2021-10-18 09:14:20||745.5||745.5||745.5||745.5|6
1634548470000|2021-10-18 09:14:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|64
1634548490000|2021-10-18 09:14:50|746.8||746.8||746.8||746.8||3
1634548500000|2021-10-18 09:15:00|746.5|745.5|746.8|745.3|746.8|745.5|746.5|745.3|3
1634548510000|2021-10-18 09:15:10||745.5||745.5||745.5||745.5|1
1634548530000|2021-10-18 09:15:30|||||||||8
1634548540000|2021-10-18 09:15:40||745.3||745.5||745.5||745.3|2
1634548550000|2021-10-18 09:15:50|747|745.8|747|745.5|747|745.8|746.8|745.5|8
1634548560000|2021-10-18 09:16:00|746.8|745.8|746.8|745.5|746.8|745.8|746.8|745.5|6
1634548590000|2021-10-18 09:16:30||745.3||745.5||745.5||745.3|5
1634548610000|2021-10-18 09:16:50|||||||||12
1634548630000|2021-10-18 09:17:10|||||||||3
1634548650000|2021-10-18 09:17:30||745.3||745.5||745.5||745.3|14
1634548660000|2021-10-18 09:17:40||745.3||745.5||745.5||745.3|1
1634548670000|2021-10-18 09:17:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|0
1634548680000|2021-10-18 09:18:00|||||||||38
1634548690000|2021-10-18 09:18:10|||||||||2
1634548700000|2021-10-18 09:18:20|||||||||20
1634548710000|2021-10-18 09:18:30||745||745||745.3||745|11
1634548720000|2021-10-18 09:18:40||745.3||745.3||745.3||745|6
1634548730000|2021-10-18 09:18:50|746.3|745|746.3|745|746.3|745|746.3|745|7
1634548740000|2021-10-18 09:19:00|746.5|745.3|746.3|745|746.5|745.3|746.3|745|2
1634548750000|2021-10-18 09:19:10|||||||||1
1634548770000|2021-10-18 09:19:30|746|744.8|746|744.8|746|744.8|746|744.8|10
1634548780000|2021-10-18 09:19:40|745.8|744.5|746|744.8|746|744.8|745.8|744.5|21
1634548790000|2021-10-18 09:19:50|745.8|744.5|746|744.8|746|744.8|745.8|744.5|4
1634548800000|2021-10-18 09:20:00||744.5||744.8||744.8||744.5|7
1634548840000|2021-10-18 09:20:40|||||||||4
1634548850000|2021-10-18 09:20:50|746.3|745|746.5|745.3|746.5|745.3|746.3|745|42
1634548860000|2021-10-18 09:21:00|||||||||1
1634548870000|2021-10-18 09:21:10|||||||||6
1634548880000|2021-10-18 09:21:20|746.3|745|746.5|745.3|746.5|745.3|746.3|745|7
1634548890000|2021-10-18 09:21:30|746.3|745|746.3|745|746.3|745|746.3|745|1
1634548900000|2021-10-18 09:21:40|||||||||7
1634548920000|2021-10-18 09:22:00|||||||||10
1634548930000|2021-10-18 09:22:10|||||||||11
1634548940000|2021-10-18 09:22:20|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|3
1634548950000|2021-10-18 09:22:30|746.3|745|746.3|745|746.3|745|746.3|745|6
1634548960000|2021-10-18 09:22:40|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|4
1634548970000|2021-10-18 09:22:50|746.3|745|746.3|745|746.3|745|746.3|745|38
1634549000000|2021-10-18 09:23:20|||||||||1
1634549010000|2021-10-18 09:23:30|746|744.8|746|744.8|746|744.8|746|744.8|9
1634549020000|2021-10-18 09:23:40||744.5||744.8||744.8||744.5|57
1634549060000|2021-10-18 09:24:20|746.3|745|746.3|745|746.3|745|746.3|744.8|14
1634549070000|2021-10-18 09:24:30||744.8||745||745||744.8|1
1634549080000|2021-10-18 09:24:40||744.8||745||745||744.8|11
1634549090000|2021-10-18 09:24:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|44
1634549100000|2021-10-18 09:25:00|746.3|745|746.8|745.5|746.8|745.5|746.3|745|49
1634549160000|2021-10-18 09:26:00|747||746.8||747||746.8||17
1634549180000|2021-10-18 09:26:20|746.5|745.3|746.5|745.3|746.5|745.5|746.5|745.3|12
1634549200000|2021-10-18 09:26:40|||||||||1
1634549220000|2021-10-18 09:27:00|||||||||1
1634549230000|2021-10-18 09:27:10|||||||||1
1634549250000|2021-10-18 09:27:30|||||||||1
1634549260000|2021-10-18 09:27:40|||||||||1
1634549280000|2021-10-18 09:28:00|746.3|745|746.5|745|746.5|745|746.3|745|11
1634549290000|2021-10-18 09:28:10|746.3|745.3|746.8|745.5|746.8|745.5|746.3|745|14
1634549300000|2021-10-18 09:28:20||745.3||745.5||745.5||745.3|1
1634549310000|2021-10-18 09:28:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|1
1634549330000|2021-10-18 09:28:50|746.3|745|746.3|745|746.3|745|746.3|745|127
1634549340000|2021-10-18 09:29:00|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|39
1634549360000|2021-10-18 09:29:20|746.8|745.5|746.8|745.3|746.8|745.5|746.8|745.3|4
1634549370000|2021-10-18 09:29:30||745.5||745.3||745.5||745.3|2
1634549380000|2021-10-18 09:29:40|746.5|745.5|746.5|745.3|746.5|745.5|746.5|745.3|5
1634549390000|2021-10-18 09:29:50|||||||||5
1634549400000|2021-10-18 09:30:00|||||||||59
1634549410000|2021-10-18 09:30:10|||||||||1
1634549420000|2021-10-18 09:30:20|||||||||16
1634549430000|2021-10-18 09:30:30||745||745.3||745.3||745|1
1634549440000|2021-10-18 09:30:40|||||||||3
1634549470000|2021-10-18 09:31:10|746.3|745|746.5|745.3|746.5|745.3|746.3|745|12
1634549480000|2021-10-18 09:31:20|746.8|745.5|746.8|745.5|747|745.5|746.8|745.5|5
1634549490000|2021-10-18 09:31:30|||||||||1
1634549500000|2021-10-18 09:31:40|||||||||11
1634549510000|2021-10-18 09:31:50|||||||||5
1634549520000|2021-10-18 09:32:00|||||||||39
1634549530000|2021-10-18 09:32:10|747|745.8|746.8|745.5|747|745.8|746.8|745.5|13
1634549540000|2021-10-18 09:32:20||745.3||745.5||745.5||745.3|11
1634549570000|2021-10-18 09:32:50|||||||||23
1634549590000|2021-10-18 09:33:10|746.5|745.3|747|745.8|747|745.8|746.5|745.3|189
1634549600000|2021-10-18 09:33:20|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|28
1634549610000|2021-10-18 09:33:30|||||||||1
1634549620000|2021-10-18 09:33:40|||||||||42
1634549630000|2021-10-18 09:33:50|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|1
1634549640000|2021-10-18 09:34:00|746.8||746.5||746.8||746.5||1
1634549660000|2021-10-18 09:34:20|||||||||13
1634549670000|2021-10-18 09:34:30|||||||||1
1634549680000|2021-10-18 09:34:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|1
1634549690000|2021-10-18 09:34:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|2
1634549700000|2021-10-18 09:35:00|746.8|745.5|746.8|745.5|746.8|745.5|746.5|745.3|24
1634549710000|2021-10-18 09:35:10|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|2
1634549720000|2021-10-18 09:35:20|746.5|745.5|746.5|745.3|746.5|745.5|746.5|745.3|1
1634549730000|2021-10-18 09:35:30|746.8|745.5|746.8|745.3|746.8|745.5|746.8|745.3|1
1634549740000|2021-10-18 09:35:40|746.5|745.5|746.8|745.5|746.8|745.5|746.5|745.5|0
1634549750000|2021-10-18 09:35:50|||||||||1
1634549770000|2021-10-18 09:36:10|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|11
1634549780000|2021-10-18 09:36:20|746.8||746.8||746.8||746.8||2
1634549790000|2021-10-18 09:36:30||745.5||745.5||745.5||745.3|23
1634549800000|2021-10-18 09:36:40|||||||||11
1634549810000|2021-10-18 09:36:50|||||||||14
1634549820000|2021-10-18 09:37:00|||||||||2
1634549840000|2021-10-18 09:37:20||745.3||745.5||745.5||745.3|1
1634549850000|2021-10-18 09:37:30|||||||||3
1634549870000|2021-10-18 09:37:50|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|4
1634549880000|2021-10-18 09:38:00|746.3|745|746.5|745|746.5|745.3|746.3|745|19
1634549890000|2021-10-18 09:38:10|746.3||746.3||746.3||746.3||2
1634549920000|2021-10-18 09:38:40|746.5|745.3|746.3|745|746.5|745.3|746.3|745|57
1634549930000|2021-10-18 09:38:50|746.5||746.3||746.5||746.3||1
1634549960000|2021-10-18 09:39:20|746.5||746.3||746.5||746.3||15
1634550000000|2021-10-18 09:40:00|746.5||746.3||746.5||746.3||4
1634550030000|2021-10-18 09:40:30|746|744.8|746|744.8|746|744.8|746|744.8|19
1634550050000|2021-10-18 09:40:50|745.8|744.5|745.8|744.5|746|744.8|745.8|744.5|3
1634550060000|2021-10-18 09:41:00|746||746||746||746||7
1634550070000|2021-10-18 09:41:10|745.8|744.8|745.8|744.5|746|744.8|745.8|744.5|9
1634550080000|2021-10-18 09:41:20|746||745.8||746||745.8||0
1634550090000|2021-10-18 09:41:30|746||746||746||746||2
1634550100000|2021-10-18 09:41:40|745.8|744.8|746|744.5|746|744.8|745.8|744.5|0
1634550110000|2021-10-18 09:41:50||744.8||744.8||744.8||744.5|12
1634550120000|2021-10-18 09:42:00|||||||||4
1634550130000|2021-10-18 09:42:10||744.5||744.5||744.5||744.5|0
1634550140000|2021-10-18 09:42:20|745.8|744.8|745.8|744.5|745.8|744.8|745.8|744.5|3
1634550150000|2021-10-18 09:42:30|||||||||5
1634550170000|2021-10-18 09:42:50|746|744.8|746|744.8|746|744.8|745.8|744.8|5
1634550180000|2021-10-18 09:43:00||744.5||744.8||744.8||744.5|5
1634550190000|2021-10-18 09:43:10|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|13
1634550200000|2021-10-18 09:43:20|746|744.8|746|744.5|746|744.8|746|744.5|1
1634550210000|2021-10-18 09:43:30|745.8||745.8||745.8||745.8||0
1634550220000|2021-10-18 09:43:40|746|744.8|746|744.8|746|744.8|746|744.8|1
1634550230000|2021-10-18 09:43:50||744.5||744.8||744.8||744.5|3
1634550240000|2021-10-18 09:44:00|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|2
1634550250000|2021-10-18 09:44:10|746|744.8|746|744.8|746|744.8|746|744.5|2
1634550260000|2021-10-18 09:44:20||744.5||744.8||744.8||744.5|0
1634550290000|2021-10-18 09:44:50|745.8|744.5|746|744.5|746|744.5|745.8|744.5|49
1634550300000|2021-10-18 09:45:00|745.8|744.8|745.8|744.5|745.8|744.8|745.8|744.5|0
1634550310000|2021-10-18 09:45:10|746||745.8||746||745.8||0
1634550340000|2021-10-18 09:45:40|746|744.8|746|744.8|746|744.8|745.8|744.8|7
1634550350000|2021-10-18 09:45:50|745.8|744.5|746|744.8|746|744.8|745.8|744.5|14
1634550360000|2021-10-18 09:46:00|||||||||301
1634550380000|2021-10-18 09:46:20|||||||||158
1634550400000|2021-10-18 09:46:40|||||||||7
1634550410000|2021-10-18 09:46:50|746.3|745|746.3|745|746.3|745|746.3|745|47
1634550420000|2021-10-18 09:47:00|||||||||4
1634550430000|2021-10-18 09:47:10|||||||||1
1634550440000|2021-10-18 09:47:20|||||||||1
1634550450000|2021-10-18 09:47:30|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|19
1634550460000|2021-10-18 09:47:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|74
1634550470000|2021-10-18 09:47:50||745.3||745.5||745.5||745.3|7
1634550480000|2021-10-18 09:48:00||745.3||745.3||745.3||745.3|2
1634550490000|2021-10-18 09:48:10||745.5||745.5||745.5||745.3|9
1634550500000|2021-10-18 09:48:20||745.3||745.3||745.3||745.3|1
1634550510000|2021-10-18 09:48:30|746.5|745.5|746.5|745.3|746.5|745.5|746.5|745.3|10
1634550550000|2021-10-18 09:49:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|239
1634550560000|2021-10-18 09:49:20|||||||||1
1634550570000|2021-10-18 09:49:30|||||||||50
1634550590000|2021-10-18 09:49:50|747||746.8||747||746.8||5
1634550600000|2021-10-18 09:50:00|747|745.8|746.8|745.5|747|745.8|746.8|745.5|18
1634550630000|2021-10-18 09:50:30||745.3||745.3||745.5||745.3|23
1634550640000|2021-10-18 09:50:40|746.5|745.5|746.5|745.3|746.5|745.5|746.5|745.3|2
1634550650000|2021-10-18 09:50:50|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|50
1634550670000|2021-10-18 09:51:10|||||||||1
1634550680000|2021-10-18 09:51:20|||||||||4
1634550720000|2021-10-18 09:52:00|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|43
1634550740000|2021-10-18 09:52:20|746.5|745.5|746.5|745.3|746.5|745.5|746.5|745.3|0
1634550750000|2021-10-18 09:52:30|||||||||1
1634550780000|2021-10-18 09:53:00|746.8||746.8||746.8||746.8||2
1634550790000|2021-10-18 09:53:10||745.5||745.5||745.5||745.5|0
1634550840000|2021-10-18 09:54:00|||||||||10
1634550850000|2021-10-18 09:54:10|747|745.8|746.8|745.5|747|745.8|746.8|745.5|37
1634550860000|2021-10-18 09:54:20|||||||||5
1634550920000|2021-10-18 09:55:20|746.5|745.3|746.5|745|746.5|745.3|746.5|745|57
1634550930000|2021-10-18 09:55:30|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745.3|6
1634550940000|2021-10-18 09:55:40|||||||||12
1634550950000|2021-10-18 09:55:50|||||||||3
1634550960000|2021-10-18 09:56:00|||||||||40
1634550970000|2021-10-18 09:56:10|746.8|745.5|746.8|745.5|747|745.8|746.5|745.5|34
1634550980000|2021-10-18 09:56:20|747||746.8||747||746.8||0
1634550990000|2021-10-18 09:56:30|747||746.8||747||746.8||0
1634551000000|2021-10-18 09:56:40|747||747||747||747||0
1634551010000|2021-10-18 09:56:50|||||||||2
1634551020000|2021-10-18 09:57:00||745.8||745.8||745.8||745.5|17
1634551030000|2021-10-18 09:57:10|746.8|745.5|747|745.8|747|745.8|746.8|745.5|14
1634551050000|2021-10-18 09:57:30|||||||||2
1634551080000|2021-10-18 09:58:00|746.8|745.5|747|745.8|747|745.8|746.8|745.5|3
1634551110000|2021-10-18 09:58:30|||||||||1
1634551150000|2021-10-18 09:59:10|||||||||5
1634551170000|2021-10-18 09:59:30|||||||||10
1634551190000|2021-10-18 09:59:50|||||||||1
1634551200000|2021-10-18 10:00:00|||||||||17
1634551220000|2021-10-18 10:00:20|746.8|745.5|747|745.8|747|745.8|746.8|745.5|50
1634551230000|2021-10-18 10:00:30|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|7
1634551240000|2021-10-18 10:00:40|||||||||4
1634551250000|2021-10-18 10:00:50|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|53
1634551260000|2021-10-18 10:01:00|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|5
1634551270000|2021-10-18 10:01:10|746.5|745.5|746.8|745.5|746.8|745.5|746.5|745.5|4
1634551290000|2021-10-18 10:01:30|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|0
1634551310000|2021-10-18 10:01:50|747|745.8|747|745.8|747|745.8|747|745.8|3
1634551330000|2021-10-18 10:02:10|||||||||1
1634551340000|2021-10-18 10:02:20|||||||||5
1634551360000|2021-10-18 10:02:40|747.3||747||747.3||747||28
1634551370000|2021-10-18 10:02:50|747.3|746|747.3|746|747.3|746|747.3|746|26
1634551380000|2021-10-18 10:03:00|||||||||113
1634551390000|2021-10-18 10:03:10||745.8||746||746||745.8|97
1634551400000|2021-10-18 10:03:20|||||||||2
1634551410000|2021-10-18 10:03:30|||||||||1
1634551420000|2021-10-18 10:03:40||745.8||746||746||745.8|1
1634551430000|2021-10-18 10:03:50|||||||||1
1634551440000|2021-10-18 10:04:00|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|13
1634551450000|2021-10-18 10:04:10|747.8|746.5|747.8|746.3|747.8|746.5|747.5|746.3|20
1634551460000|2021-10-18 10:04:20|747.5|746.5|747.8|746.5|747.8|746.5|747.5|746.3|4
1634551470000|2021-10-18 10:04:30|748|746.8|748.3|746.8|748.3|747|748|746.8|71
1634551480000|2021-10-18 10:04:40|748.5|747|748.5|747.3|748.5|747.3|748.5|747|56
1634551490000|2021-10-18 10:04:50|748.3|747|748.3|747|748.3|747|748.3|747|214
1634551500000|2021-10-18 10:05:00|748.5|747.3|748.5|747.3|748.8|747.3|748.5|747.3|103
1634551510000|2021-10-18 10:05:10|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|51
1634551520000|2021-10-18 10:05:20|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.3|9
1634551530000|2021-10-18 10:05:30|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|8
1634551540000|2021-10-18 10:05:40|||||||||1
1634551560000|2021-10-18 10:06:00|||||||||5
1634551570000|2021-10-18 10:06:10|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|12
1634551580000|2021-10-18 10:06:20||747.3||747.5||747.5||747.3|10
1634551590000|2021-10-18 10:06:30|749|747.8|749|747.8|749|747.8|748.8|747.5|77
1634551600000|2021-10-18 10:06:40||747.5||747.8||747.8||747.5|0
1634551620000|2021-10-18 10:07:00|||||||||1
1634551630000|2021-10-18 10:07:10|749.3|748|749.5|748.3|749.5|748.3|749.3|748|157
1634551640000|2021-10-18 10:07:20|749.8|748.5|750|748.5|750|748.5|749.8|748.5|134
1634551650000|2021-10-18 10:07:30|749.8|748.8|750|748.5|750|748.8|749.8|748.5|24
1634551660000|2021-10-18 10:07:40|749.8|748.8|750|748.8|750|748.8|749.8|748.8|16
1634551670000|2021-10-18 10:07:50|749.8|748.5|750|748.8|750.3|748.8|749.8|748.5|70
1634551680000|2021-10-18 10:08:00|750.3||750.3||750.3||750||160
1634551690000|2021-10-18 10:08:10|750|749|750|748.8|750.3|749|750|748.8|737
1634551700000|2021-10-18 10:08:20|749.8|748.5|750|748.5|750|748.8|749.8|748.5|130
1634551710000|2021-10-18 10:08:30||748.8||748.8||748.8||748.8|1
1634551720000|2021-10-18 10:08:40|750.3|749|750.3|748.8|750.3|749|750|748.8|24
1634551730000|2021-10-18 10:08:50|750|749|750|748.8|750|749|750|748.8|0
1634551740000|2021-10-18 10:09:00|750.3|749|750.3|749|750.3|749|750.3|749|721
1634551750000|2021-10-18 10:09:10|||||||||4
1634551760000|2021-10-18 10:09:20|750.5|749.3|750.3|749|750.5|749.3|750.3|749|878
1634551770000|2021-10-18 10:09:30|750.5|749.3|750.5|749.3|750.5|749.3|750.3|749|88
1634551780000|2021-10-18 10:09:40|750.3|749|750.5|749.3|750.5|749.3|750.3|749|34
1634551790000|2021-10-18 10:09:50|750.8|749.5|750.8|749.3|750.8|749.5|750.8|749.3|50
1634551800000|2021-10-18 10:10:00||749.5||749.5||749.5||749.3|10
1634551810000|2021-10-18 10:10:10||749.3||749.3||749.5||749.3|0
1634551820000|2021-10-18 10:10:20|750.5||750.5||750.5||750.5||1
1634551830000|2021-10-18 10:10:30|750.8|749.5|750.8|749.5|750.8|749.5|750.8|749.5|4
1634551850000|2021-10-18 10:10:50|750.5|749.3|750.5|749.3|750.5|749.3|750.5|749.3|53
1634551860000|2021-10-18 10:11:00|||||||||10
1634551870000|2021-10-18 10:11:10|750.8|749.5|750.5|749.3|750.8|749.5|750.5|749.3|40
1634551880000|2021-10-18 10:11:20|750.8|749.5|750.8|749.5|750.8|749.5|750.8|749.5|4
1634551890000|2021-10-18 10:11:30|751|749.8|751|749.8|751|749.8|750.8|749.5|55
1634551900000|2021-10-18 10:11:40|751.3||751||751.3||751||152
1634551910000|2021-10-18 10:11:50|751.3|750|751.3|750|751.3|750|751|749.8|22
1634551920000|2021-10-18 10:12:00|751|749.8|751|749.8|751|749.8|751|749.8|174
1634551930000|2021-10-18 10:12:10|||||||||7
1634551940000|2021-10-18 10:12:20|751.3||751.3||751.3||751||12
1634551950000|2021-10-18 10:12:30|751||751||751||751||1
1634551960000|2021-10-18 10:12:40|751.3|750|751.3|750|751.3|750|751.3|750|6
1634551970000|2021-10-18 10:12:50|751|749.8|751|749.8|751|749.8|751|749.8|1
1634551980000|2021-10-18 10:13:00|751.3|750|751.3|750|751.3|750|751.3|750|20
1634551990000|2021-10-18 10:13:10|||||||||5
1634552010000|2021-10-18 10:13:30|||||||||1
1634552020000|2021-10-18 10:13:40|||||||||1
1634552030000|2021-10-18 10:13:50|751|749.8|751|749.8|751|749.8|751|749.8|67
1634552040000|2021-10-18 10:14:00|||||||||16
1634552050000|2021-10-18 10:14:10|751.3|750|751.3|750|751.3|750|751.3|750|23
1634552060000|2021-10-18 10:14:20|751.5|750.3|751.8|750.5|751.8|750.5|751.5|750.3|23
1634552070000|2021-10-18 10:14:30|751.5|750.3|751.8|750.5|751.8|750.5|751.5|750.3|90
1634552080000|2021-10-18 10:14:40||750.3||750.5||750.5||750.3|27
1634552090000|2021-10-18 10:14:50|751.5|750.3|751.8|750.5|751.8|750.5|751.5|750.3|29
1634552100000|2021-10-18 10:15:00|752|750.8|752|750.8|752|750.8|752|750.8|22
1634552110000|2021-10-18 10:15:10||750.5||750.8||750.8||750.5|9
1634552120000|2021-10-18 10:15:20||750.5||750.8||750.8||750.5|1
1634552130000|2021-10-18 10:15:30|752.3|751|752.3|751|752.3|751|752.3|751|60
1634552140000|2021-10-18 10:15:40|752|750.8|751.8|750.5|752.3|750.8|751.8|750.5|21
1634552150000|2021-10-18 10:15:50|751.5|750.3|751.5|750.3|751.5|750.5|751.5|750.3|30
1634552160000|2021-10-18 10:16:00|751.8||751.5||751.8||751.5||0
1634552170000|2021-10-18 10:16:10|751.8|750.5|751.8|750.5|751.8|750.5|751.5|750.5|9
1634552190000|2021-10-18 10:16:30|752|750.8|751.8|750.5|752|750.8|751.8|750.5|35
1634552200000|2021-10-18 10:16:40|752|750.8|752|750.8|752|750.8|752|750.8|12
1634552210000|2021-10-18 10:16:50|751.8|750.5|752.3|751|752.3|751|751.8|750.5|94
1634552220000|2021-10-18 10:17:00|||||||||8
1634552230000|2021-10-18 10:17:10|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|22
1634552240000|2021-10-18 10:17:20|752.3|751|752.3|751|752.3|751|752.3|751|18
1634552250000|2021-10-18 10:17:30|752.5|751.3|752.5|751.3|752.5|751.3|752.3|751|72
1634552260000|2021-10-18 10:17:40|||||||||2
1634552280000|2021-10-18 10:18:00|||||||||2
1634552290000|2021-10-18 10:18:10|752.8||752.5||752.8||752.5||3
1634552310000|2021-10-18 10:18:30|||||||||5
1634552320000|2021-10-18 10:18:40|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|19
1634552340000|2021-10-18 10:19:00|753|751.8|753|751.8|753|751.8|752.8|751.5|50
1634552350000|2021-10-18 10:19:10|752.8|751.5|752.8|751.5|752.8|751.8|752.8|751.5|10
1634552360000|2021-10-18 10:19:20|753||752.8||753||752.8||18
1634552370000|2021-10-18 10:19:30|753|751.8|753|751.8|753|751.8|753|751.8|3
1634552380000|2021-10-18 10:19:40|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|3
1634552400000|2021-10-18 10:20:00|753|751.8|753|751.8|753|751.8|753|751.5|8
1634552410000|2021-10-18 10:20:10||751.5||751.8||751.8||751.5|0
1634552420000|2021-10-18 10:20:20|||||||||7
1634552430000|2021-10-18 10:20:30|753.3|752|753.3|752|753.3|752|753.3|752|26
1634552440000|2021-10-18 10:20:40||751.8||752||752||751.8|2
1634552470000|2021-10-18 10:21:10|753|751.8|753.3|751.8|753.3|752|753|751.8|38
1634552480000|2021-10-18 10:21:20|753|752|753|751.8|753.3|752|753|751.8|3
1634552490000|2021-10-18 10:21:30|753.3|752|753.3|752|753.3|752|753.3|751.8|1
1634552500000|2021-10-18 10:21:40|||||||||9
1634552510000|2021-10-18 10:21:50|753.5||753.3||753.5||753.3||37
1634552530000|2021-10-18 10:22:10|753|751.8|753|751.8|753|751.8|753|751.8|18
1634552540000|2021-10-18 10:22:20|753.3||753.3||753.3||753.3||13
1634552550000|2021-10-18 10:22:30|753|752|753.3|751.8|753.3|752|753|751.8|16
1634552560000|2021-10-18 10:22:40||752||752||752||752|4
1634552580000|2021-10-18 10:23:00|753.5|752.3|753.5|752|753.5|752.3|753.3|752|6
1634552590000|2021-10-18 10:23:10|753.3|752.3|753.3|752|753.3|752.3|753.3|752|27
1634552610000|2021-10-18 10:23:30|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|5
1634552620000|2021-10-18 10:23:40|753.3|752|753.3|752|753.5|752.3|753.3|752|7
1634552640000|2021-10-18 10:24:00|||||||||2
1634552650000|2021-10-18 10:24:10|||||||||3
1634552660000|2021-10-18 10:24:20|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|7
1634552670000|2021-10-18 10:24:30|||||||||17
1634552690000|2021-10-18 10:24:50|753.3|752|753.3|752|753.3|752|753.3|752|7
1634552700000|2021-10-18 10:25:00|753.5|752.3|753|751.8|753.5|752.3|753|751.8|10
1634552710000|2021-10-18 10:25:10|||||||||14
1634552720000|2021-10-18 10:25:20|||||||||1
1634552730000|2021-10-18 10:25:30|||||||||15
1634552740000|2021-10-18 10:25:40|||||||||2
1634552750000|2021-10-18 10:25:50|||||||||55
1634552760000|2021-10-18 10:26:00|||||||||20
1634552770000|2021-10-18 10:26:10|||||||||9
1634552780000|2021-10-18 10:26:20|||||||||8
1634552790000|2021-10-18 10:26:30|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|23
1634552800000|2021-10-18 10:26:40|||||||||46
1634552810000|2021-10-18 10:26:50|753|751.8|752.8|751.5|753|751.8|752.8|751.5|26
1634552820000|2021-10-18 10:27:00|753|751.8|753|751.8|753|751.8|753|751.8|57
1634552830000|2021-10-18 10:27:10|||||||||168
1634552840000|2021-10-18 10:27:20|||||||||2
1634552850000|2021-10-18 10:27:30|752.8|751.5|753|751.8|753|751.8|752.8|751.5|4
1634552860000|2021-10-18 10:27:40|||||||||3
1634552880000|2021-10-18 10:28:00|||||||||11
1634552890000|2021-10-18 10:28:10|753.3||753||753.3||753||17
1634552900000|2021-10-18 10:28:20|753.3|752|753.3|752|753.3|752|753.3|752|10
1634552920000|2021-10-18 10:28:40|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752|76
1634552930000|2021-10-18 10:28:50|753.3|752|753.5|752|753.5|752|753.3|752|5
1634552940000|2021-10-18 10:29:00|753.8|752.3|753.8|752.5|753.8|752.5|753.5|752.3|20
1634552960000|2021-10-18 10:29:20|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|3
1634552980000|2021-10-18 10:29:40|753.3|752|753.3|752|753.5|752.3|753.3|752|12
1634552990000|2021-10-18 10:29:50|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|36
1634553000000|2021-10-18 10:30:00|753.8|752.5|753.5|752.3|753.8|752.5|753.5|752.3|44
1634553010000|2021-10-18 10:30:10|753.8|752.5|753.8|752.5|753.8|752.5|753.5|752.5|7
1634553020000|2021-10-18 10:30:20|753.5|752.3|753.5|752.3|753.8|752.5|753.5|752.3|1
1634553030000|2021-10-18 10:30:30|||||||||1
1634553040000|2021-10-18 10:30:40|753.8|752.5|753.8|752.3|753.8|752.5|753.8|752.3|9
1634553050000|2021-10-18 10:30:50|753.5|752|753.3|752|753.5|752|753.3|752|22
1634553060000|2021-10-18 10:31:00|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|4
1634553070000|2021-10-18 10:31:10|753.8|752.5|753.8|752.3|753.8|752.5|753.8|752.3|7
1634553080000|2021-10-18 10:31:20|753.5||753.5||753.5||753.5||0
1634553090000|2021-10-18 10:31:30|753.8|752.5|753.8|752.5|753.8|752.5|753.8|752.5|42
1634553100000|2021-10-18 10:31:40|754|752.8|754|752.8|754|752.8|753.8|752.5|41
1634553110000|2021-10-18 10:31:50|||||||||4
1634553120000|2021-10-18 10:32:00|754.3|753|754.3|753|754.3|753|754.3|753|68
1634553130000|2021-10-18 10:32:10||752.8||753||753||752.8|16
1634553150000|2021-10-18 10:32:30|754.5||754.5||754.5||754.5||11
1634553160000|2021-10-18 10:32:40|754.3|753.3|754.3|753|754.5|753.3|754.3|753|2
1634553180000|2021-10-18 10:33:00|||||||||3
1634553190000|2021-10-18 10:33:10|754.5||754.3||754.5||754.3||3
1634553200000|2021-10-18 10:33:20|754.5|753.3|754.3|753|754.5|753.3|754.3|753|20
1634553210000|2021-10-18 10:33:30|754.5|753.3|754.5|753.3|754.5|753.3|754.3|753|6
1634553230000|2021-10-18 10:33:50|||||||||1
1634553240000|2021-10-18 10:34:00|754.8|753.5|754.5|753.3|754.8|753.5|754.5|753.3|20
1634553250000|2021-10-18 10:34:10|754.8|753.5|754.8|753.5|754.8|753.5|754.8|753.5|3
1634553260000|2021-10-18 10:34:20||753.3||753.5||753.5||753.3|8
1634553300000|2021-10-18 10:35:00|754.5|753.3|754.5|753.3|754.8|753.3|754.5|753.3|14
1634553310000|2021-10-18 10:35:10|754.8|753.5|754.8|753.5|754.8|753.5|754.8|753.5|4
1634553330000|2021-10-18 10:35:30|754.5|753.3|754.5|753.3|754.5|753.3|754.5|753.3|7
1634553340000|2021-10-18 10:35:40|||||||||1
1634553350000|2021-10-18 10:35:50|754.8|753.5|754.8|753.5|754.8|753.5|754.8|753.5|34
1634553360000|2021-10-18 10:36:00|755|753.8|755|753.8|755|753.8|755|753.8|7
1634553370000|2021-10-18 10:36:10|||||||||1
1634553380000|2021-10-18 10:36:20|755.3|754|755.3|754|755.3|754|755.3|754|12
1634553390000|2021-10-18 10:36:30|755|753.8|755.3|754|755.3|754|755|753.8|4
1634553400000|2021-10-18 10:36:40|755|753.8|755.3|754|755.3|754|755|753.8|5
1634553410000|2021-10-18 10:36:50|755|753.8|755.3|754|755.3|754|755|753.8|7
1634553420000|2021-10-18 10:37:00|||||||||3
1634553450000|2021-10-18 10:37:30|||||||||23
1634553460000|2021-10-18 10:37:40|755.5|754.3|755.5|754.3|755.5|754.3|755.5|754.3|30
1634553470000|2021-10-18 10:37:50|||||||||1
1634553480000|2021-10-18 10:38:00|755.3|754|755.3|754|755.5|754|755.3|754|15
1634553490000|2021-10-18 10:38:10|755.5|754.3|755.5|754.3|755.5|754.3|755.3|754.3|2
1634553510000|2021-10-18 10:38:30|||||||||3
1634553520000|2021-10-18 10:38:40|755.3|754|755.3|754|755.3|754|755.3|754|149
1634553540000|2021-10-18 10:39:00|755.5|754.3|755.5|754.3|755.5|754.3|755.5|754.3|12
1634553550000|2021-10-18 10:39:10|||||||||4
1634553560000|2021-10-18 10:39:20|||||||||1
1634553570000|2021-10-18 10:39:30|||||||||25
1634553580000|2021-10-18 10:39:40|755.3|754|755.3|754|755.3|754|755.3|754|29
1634553590000|2021-10-18 10:39:50|755|753.8|755|753.5|755.3|754|755|753.5|11
1634553600000|2021-10-18 10:40:00|754.8|753.8|754.5|753.3|755|753.8|754.5|753.3|10
1634553610000|2021-10-18 10:40:10|754.8|753.5|754.8|753.5|754.8|753.5|754.5|753.3|160
1634553620000|2021-10-18 10:40:20|||||||||2
1634553630000|2021-10-18 10:40:30|||||||||9
1634553660000|2021-10-18 10:41:00|||||||||12
1634553670000|2021-10-18 10:41:10|||||||||103
1634553680000|2021-10-18 10:41:20|||||||||2
1634553690000|2021-10-18 10:41:30|754.5|753.3|754.5|753.3|754.5|753.3|754.5|753.3|27
1634553700000|2021-10-18 10:41:40|754.3|753|754.3|753|754.3|753|754.3|753|7
1634553710000|2021-10-18 10:41:50|||||||||4
1634553730000|2021-10-18 10:42:10|754.5||754.3||754.5||754.3||3
1634553740000|2021-10-18 10:42:20||752.8||753||753||752.8|48
1634553750000|2021-10-18 10:42:30|754|752.8|753.8|752.5|754|752.8|753.8|752.5|3
1634553760000|2021-10-18 10:42:40|||||||||4
1634553770000|2021-10-18 10:42:50|754|752.8|753.8|752.5|754|752.8|753.8|752.5|6
1634553780000|2021-10-18 10:43:00|||||||||1
1634553790000|2021-10-18 10:43:10|754||753.8||754||753.8||10
1634553810000|2021-10-18 10:43:30|||||||||1
1634553820000|2021-10-18 10:43:40|754|752.8|753.8|752.5|754|752.8|753.8|752.5|5
1634553830000|2021-10-18 10:43:50|||||||||5
1634553840000|2021-10-18 10:44:00|||||||||1
1634553870000|2021-10-18 10:44:30|754|752.8|753.8|752.5|754|752.8|753.8|752.5|29
1634553880000|2021-10-18 10:44:40|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|5
1634553890000|2021-10-18 10:44:50|753.8|752.5|753.8|752.5|753.8|752.5|753.8|752.5|4
1634553900000|2021-10-18 10:45:00|||||||||2
1634553910000|2021-10-18 10:45:10|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|98
1634553920000|2021-10-18 10:45:20|753.3|752|753.3|752|753.3|752.3|753.3|752|28
1634553930000|2021-10-18 10:45:30|||||||||5
1634553940000|2021-10-18 10:45:40|753.5||753.3||753.5||753.3||11
1634553950000|2021-10-18 10:45:50|753.5|752.3|753.3|752|753.5|752.3|753.3|752|6
1634553960000|2021-10-18 10:46:00|753.5|752.3|753.3|752|753.5|752.3|753.3|752|0
1634553990000|2021-10-18 10:46:30|753|751.8|753|751.8|753|751.8|753|751.8|4
1634554000000|2021-10-18 10:46:40|753.3|752|753.3|752|753.3|752|753|751.8|25
1634554010000|2021-10-18 10:46:50||751.8||752||752||751.8|2
1634554030000|2021-10-18 10:47:10|||||||||5
1634554040000|2021-10-18 10:47:20|753|751.8|753.3|751.8|753.3|751.8|753|751.8|3
1634554050000|2021-10-18 10:47:30|753.5|752|753.5|752.3|753.5|752.3|753.3|751.8|31
1634554060000|2021-10-18 10:47:40|753.3|752|753.3|752|753.3|752|753.3|752|2
1634554100000|2021-10-18 10:48:20|753|751.8|753|751.8|753.3|751.8|753|751.8|4
1634554110000|2021-10-18 10:48:30|753.3|752|753.3|752|753.3|752|753.3|752|78
1634554120000|2021-10-18 10:48:40|||||||||4
1634554130000|2021-10-18 10:48:50|||||||||1
1634554150000|2021-10-18 10:49:10|753|751.8|753|751.5|753|751.8|753|751.5|44
1634554160000|2021-10-18 10:49:20|752.8||752.8||753||752.8||7
1634554170000|2021-10-18 10:49:30|753|751.8|753|751.8|753|751.8|753|751.8|1
1634554180000|2021-10-18 10:49:40|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|8
1634554190000|2021-10-18 10:49:50|753||753||753||752.8||0
1634554200000|2021-10-18 10:50:00|752.8|751.8|753|751.5|753|751.8|752.8|751.5|3
1634554210000|2021-10-18 10:50:10|752.8||752.8||752.8||752.8||0
1634554220000|2021-10-18 10:50:20|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|3
1634554230000|2021-10-18 10:50:30|||||||||7
1634554250000|2021-10-18 10:50:50|||||||||8
1634554260000|2021-10-18 10:51:00|||||||||1
1634554270000|2021-10-18 10:51:10|||||||||2
1634554300000|2021-10-18 10:51:40|||||||||8
1634554310000|2021-10-18 10:51:50|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|5
1634554320000|2021-10-18 10:52:00|||||||||5
1634554330000|2021-10-18 10:52:10|753|751.8|753|751.8|753|751.8|753|751.8|20
1634554350000|2021-10-18 10:52:30|753.3|752|753.3|752|753.3|752|753.3|752|19
1634554360000|2021-10-18 10:52:40||751.8||752||752||751.8|6
1634554380000|2021-10-18 10:53:00|753|751.8|753|751.8|753|751.8|753|751.8|4
1634554390000|2021-10-18 10:53:10|753.3|752|753.3|752|753.3|752|753.3|752|0
1634554400000|2021-10-18 10:53:20|||||||||49
1634554410000|2021-10-18 10:53:30|||||||||19
1634554420000|2021-10-18 10:53:40|753|751.8|753|751.8|753.3|752|753|751.8|1
1634554430000|2021-10-18 10:53:50|753.3|751.5|752.8|751.5|753.3|751.8|752.8|751.5|7
1634554440000|2021-10-18 10:54:00|753||752.8||753||752.8||11
1634554450000|2021-10-18 10:54:10|||||||||1
1634554460000|2021-10-18 10:54:20|753|751.8|753|751.8|753|751.8|753|751.8|2
1634554470000|2021-10-18 10:54:30|||||||||6
1634554480000|2021-10-18 10:54:40|||||||||4
1634554490000|2021-10-18 10:54:50||751.5||751.8||751.8||751.5|1
1634554500000|2021-10-18 10:55:00||751.5||751.8||751.8||751.5|62
1634554510000|2021-10-18 10:55:10||751.5||751.8||751.8||751.5|1
1634554520000|2021-10-18 10:55:20|||||||||4
1634554540000|2021-10-18 10:55:40|||||||||4
1634554560000|2021-10-18 10:56:00|||||||||8
1634554570000|2021-10-18 10:56:10|||||||||2
1634554580000|2021-10-18 10:56:20|||||||||5
1634554600000|2021-10-18 10:56:40|||||||||3
1634554610000|2021-10-18 10:56:50|||||||||1
1634554620000|2021-10-18 10:57:00|||||||||2
1634554630000|2021-10-18 10:57:10|753.3|752|753.3|752|753.3|752|753.3|752|7
1634554640000|2021-10-18 10:57:20|753|751.8|753|751.8|753|751.8|753|751.8|27
1634554650000|2021-10-18 10:57:30|753.3|752|753|751.8|753.3|752|753|751.8|6
1634554670000|2021-10-18 10:57:50|||||||||1
1634554680000|2021-10-18 10:58:00|752.8|751.5|752.8|751.5|753|751.5|752.8|751.5|4
1634554700000|2021-10-18 10:58:20|752.5|751.3|752.5|751.3|752.5|751.5|752.5|751.3|1
1634554720000|2021-10-18 10:58:40|752.8|751.5|752.5|751.3|752.8|751.5|752.5|751.3|5
1634554740000|2021-10-18 10:59:00|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|3
1634554750000|2021-10-18 10:59:10||751.3||751.5||751.5||751.3|0
1634554760000|2021-10-18 10:59:20|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|5
1634554780000|2021-10-18 10:59:40||751.3||751.5||751.5||751.3|5
1634554800000|2021-10-18 11:00:00|||||||||1
1634554810000|2021-10-18 11:00:10|753|751.8|753|751.5|753|751.8|753|751.5|1
1634554820000|2021-10-18 11:00:20|752.8|751.8|752.8|751.5|753|751.8|752.8|751.5|1
1634554830000|2021-10-18 11:00:30|753|751.8|753|751.8|753|751.8|753|751.8|19
1634554840000|2021-10-18 11:00:40|752.8|751.5|753|751.8|753|751.8|752.8|751.5|109
1634554850000|2021-10-18 11:00:50|753.3|752|753.3|752|753.3|752|753.3|751.8|38
1634554860000|2021-10-18 11:01:00|753|751.8|753.3|751.8|753.3|751.8|753|751.8|12
1634554870000|2021-10-18 11:01:10|753|752|753|751.8|753.3|752|753|751.8|5
1634554890000|2021-10-18 11:01:30|753.3||753||753.3||753||18
1634554900000|2021-10-18 11:01:40|753.3|752|753.3|752|753.3|752|753.3|752|15
1634554910000|2021-10-18 11:01:50|||||||||5
1634554930000|2021-10-18 11:02:10|753|751.8|753|751.8|753|751.8|753|751.8|3
1634554940000|2021-10-18 11:02:20|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|4
1634554950000|2021-10-18 11:02:30|753|751.8|753|751.8|753|751.8|753|751.8|9
1634554970000|2021-10-18 11:02:50||751.5||751.8||751.8||751.5|3
1634554980000|2021-10-18 11:03:00|||||||||1
1634554990000|2021-10-18 11:03:10|||||||||7
1634555010000|2021-10-18 11:03:30|752.8|751.5|753|751.5|753|751.5|752.8|751.5|9
1634555020000|2021-10-18 11:03:40|752.8|751.8|753|751.5|753|751.8|752.8|751.5|0
1634555030000|2021-10-18 11:03:50|752.8||752.8||752.8||752.8||0
1634555040000|2021-10-18 11:04:00|753|751.8|753|751.8|753|751.8|752.8|751.8|5
1634555050000|2021-10-18 11:04:10|752.8|751.5|753|751.8|753|751.8|752.8|751.5|8
1634555060000|2021-10-18 11:04:20||751.5||751.8||751.8||751.5|0
1634555070000|2021-10-18 11:04:30|||||||||1
1634555080000|2021-10-18 11:04:40|||||||||15
1634555100000|2021-10-18 11:05:00||751.5||751.8||751.8||751.5|0
1634555110000|2021-10-18 11:05:10|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|0
1634555120000|2021-10-18 11:05:20|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|26
1634555130000|2021-10-18 11:05:30||751.3||751.5||751.5||751.3|7
1634555140000|2021-10-18 11:05:40|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|43
1634555150000|2021-10-18 11:05:50|752.3|751|752.5|751.3|752.5|751.3|752.3|751|4
1634555160000|2021-10-18 11:06:00|||||||||26
1634555180000|2021-10-18 11:06:20|752.8||752.5||752.8||752.5||3
1634555190000|2021-10-18 11:06:30|752.8||752.5||752.8||752.5||3
1634555210000|2021-10-18 11:06:50|||||||||3
1634555220000|2021-10-18 11:07:00|752.3|751|752.5|751.3|752.5|751.3|752.3|751|7
1634555240000|2021-10-18 11:07:20|752.3|751|752.3|751|752.5|751|752.3|751|2
1634555260000|2021-10-18 11:07:40|752.5||752.3||752.5||752.3||2
1634555270000|2021-10-18 11:07:50|752.5||752.5||752.5||752.5||10
1634555280000|2021-10-18 11:08:00|752.3|751.3|752.5|751.3|752.5|751.3|752.3|751.3|0
1634555290000|2021-10-18 11:08:10|||||||||1
1634555300000|2021-10-18 11:08:20|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|5
1634555310000|2021-10-18 11:08:30|||||||||1
1634555320000|2021-10-18 11:08:40|||||||||3
1634555340000|2021-10-18 11:09:00|753||753||753||753||26
1634555350000|2021-10-18 11:09:10|752.8|751.8|752.8|751.5|753|751.8|752.8|751.5|9
1634555360000|2021-10-18 11:09:20|753||752.8||753||752.8||0
1634555370000|2021-10-18 11:09:30|753|751.8|752.8|751.5|753|751.8|752.8|751.5|3
1634555400000|2021-10-18 11:10:00|752.5|751.3|752.5|751.3|752.8|751.3|752.5|751.3|31
1634555420000|2021-10-18 11:10:20|752.8||752.8||752.8||752.5||3
1634555430000|2021-10-18 11:10:30|752.5|751.5|752.5|751.3|752.5|751.5|752.5|751.3|0
1634555450000|2021-10-18 11:10:50|752.3|751|752.5|751|752.5|751.3|752.3|751|2
1634555460000|2021-10-18 11:11:00|752.3|751.3|752.5|751.3|752.5|751.3|752.3|751|0
1634555470000|2021-10-18 11:11:10|||||||||3
1634555490000|2021-10-18 11:11:30|||||||||2
1634555510000|2021-10-18 11:11:50|||||||||5
1634555520000|2021-10-18 11:12:00|752.8|751.5|752.5|751.3|752.8|751.5|752.5|751.3|5
1634555530000|2021-10-18 11:12:10|752.3|751|752.3|751|752.3|751|752.3|751|9
1634555540000|2021-10-18 11:12:20|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|1939
1634555550000|2021-10-18 11:12:30|||||||||5
1634555560000|2021-10-18 11:12:40|753|751.8|753|751.8|753|751.8|753|751.8|20
1634555590000|2021-10-18 11:13:10|753.3|752|753.3|752|753.3|752|753.3|752|2
1634555600000|2021-10-18 11:13:20|753|751.8|753.3|752|753.3|752|753|751.8|14
1634555610000|2021-10-18 11:13:30|||||||||1
1634555620000|2021-10-18 11:13:40|753|751.8|753|751.8|753|751.8|753|751.8|546
1634555630000|2021-10-18 11:13:50|||||||||65
1634555640000|2021-10-18 11:14:00|752.8|751.5|752.8|751.5|752.8|751.8|752.8|751.5|74
1634555660000|2021-10-18 11:14:20|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|18
1634555670000|2021-10-18 11:14:30|752.8||752.8||752.8||752.5||7
1634555680000|2021-10-18 11:14:40||751.5||751.3||751.5||751.3|0
1634555690000|2021-10-18 11:14:50|752.5|751.5|752.5|751.3|752.5|751.5|752.5|751.3|8
1634555700000|2021-10-18 11:15:00|752.8|751.5|752.3|751|752.8|751.5|752.3|751|139
1634555710000|2021-10-18 11:15:10|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|9
1634555720000|2021-10-18 11:15:20|752.3|751|752.5|751|752.5|751|752.3|751|2
1634555730000|2021-10-18 11:15:30|752.3|751.3|752.5|751.3|752.5|751.3|752.3|751|79
1634555740000|2021-10-18 11:15:40||751||751.3||751.3||751|165
1634555750000|2021-10-18 11:15:50|||||||||1
1634555760000|2021-10-18 11:16:00|||||||||1
1634555770000|2021-10-18 11:16:10|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|8
1634555780000|2021-10-18 11:16:20|||||||||5
1634555800000|2021-10-18 11:16:40|||||||||100
1634555810000|2021-10-18 11:16:50|753|751.8|753|751.8|753|751.8|753|751.8|6
1634555820000|2021-10-18 11:17:00||751.5||751.8||751.8||751.5|5
1634555870000|2021-10-18 11:17:50|753.3|752|753|751.8|753.3|752|753|751.8|75
1634555880000|2021-10-18 11:18:00|753.3|752|753.3|752|753.3|752|753.3|752|5
1634555900000|2021-10-18 11:18:20|753.5||753.5||753.5||753.5||140
1634555910000|2021-10-18 11:18:30||752.3||752.3||752.3||752.3|0
1634555920000|2021-10-18 11:18:40||752||752||752.3||752|17
1634555930000|2021-10-18 11:18:50||752.3||752.3||752.3||752.3|2
1634555940000|2021-10-18 11:19:00|753.3|752|753.3|752|753.3|752.3|753.3|752|4
1634555950000|2021-10-18 11:19:10|753.5|752.3|753.3|752|753.5|752.3|753.3|752|21
1634555960000|2021-10-18 11:19:20|753.5|752.3|753.3|752|753.5|752.3|753.3|752|12
1634555980000|2021-10-18 11:19:40|753|751.8|753|751.8|753|751.8|753|751.8|11
1634556000000|2021-10-18 11:20:00|||||||||16
1634556010000|2021-10-18 11:20:10|||||||||2
1634556040000|2021-10-18 11:20:40|753.3|752|753|751.8|753.3|752|753|751.8|55
1634556050000|2021-10-18 11:20:50|||||||||7
1634556060000|2021-10-18 11:21:00|||||||||1
1634556110000|2021-10-18 11:21:50|||||||||1
1634556130000|2021-10-18 11:22:10|||||||||2
1634556140000|2021-10-18 11:22:20|752.8|751.5|752.8|751.5|753|751.5|752.8|751.5|26
1634556150000|2021-10-18 11:22:30|753|751.8|753|751.8|753|751.8|753|751.8|21
1634556180000|2021-10-18 11:23:00|753.3|752|753|751.8|753.3|752|753|751.8|5
1634556190000|2021-10-18 11:23:10|753.3||753.3||753.3||753.3||6
1634556200000|2021-10-18 11:23:20||752||751.8||752||751.8|2
1634556210000|2021-10-18 11:23:30||752||752||752||751.8|5
1634556220000|2021-10-18 11:23:40|753.5|752.3|753.3|752|753.5|752.3|753.3|752|21
1634556230000|2021-10-18 11:23:50|753.5||753.3||753.5||753.3||5
1634556260000|2021-10-18 11:24:20|753|751.8|753|751.8|753.3|751.8|753|751.8|1
1634556270000|2021-10-18 11:24:30|||||||||2
1634556280000|2021-10-18 11:24:40|752.8|751.5|753|751.8|753|751.8|752.8|751.5|62
1634556290000|2021-10-18 11:24:50||751.5||751.8||751.8||751.5|3
1634556300000|2021-10-18 11:25:00|752.8|751.5|752.3|751|752.8|751.5|752|750.8|77
1634556310000|2021-10-18 11:25:10|752.5|750.8|752.5|751|752.5|751|752.5|750.8|11
1634556320000|2021-10-18 11:25:20|752.8|751.3|752.8|751.3|752.8|751.5|752.5|751|17
1634556330000|2021-10-18 11:25:30||751.5||751.5||751.5||751.5|0
1634556340000|2021-10-18 11:25:40|753|751.8|753|751.8|753|751.8|753|751.8|18
1634556350000|2021-10-18 11:25:50|752.8|751.5|753|751.8|753|751.8|752.8|751.5|27
1634556360000|2021-10-18 11:26:00|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|12
1634556380000|2021-10-18 11:26:20|||||||||54
1634556390000|2021-10-18 11:26:30|753|751.8|753|751.8|753|751.8|753|751.8|119
1634556410000|2021-10-18 11:26:50|||||||||29
1634556420000|2021-10-18 11:27:00|752.8|751.5|752.8|751.5|753|751.8|752.5|751.3|22
1634556430000|2021-10-18 11:27:10|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|2
1634556440000|2021-10-18 11:27:20|752.5|751.3|752.8|751.3|752.8|751.3|752.5|751.3|0
1634556450000|2021-10-18 11:27:30||751.5||751.5||751.5||751.5|1
1634556470000|2021-10-18 11:27:50|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|0
1634556480000|2021-10-18 11:28:00|||||||||50
1634556490000|2021-10-18 11:28:10|753|751.8|753|751.8|753|751.8|753|751.8|2
1634556500000|2021-10-18 11:28:20|||||||||3
1634556510000|2021-10-18 11:28:30|||||||||4
1634556520000|2021-10-18 11:28:40|753.3||753.3||753.3||753.3||2
1634556530000|2021-10-18 11:28:50||752||752||752||752|14
1634556540000|2021-10-18 11:29:00|753.5|752.3|753.5|752.3|753.5|752.3|753.3|752.3|13
1634556550000|2021-10-18 11:29:10|||||||||9
1634556560000|2021-10-18 11:29:20||752||752||752||752|33
1634556570000|2021-10-18 11:29:30||752.3||752.3||752.3||752|2
1634556580000|2021-10-18 11:29:40|753.3|752|753.5|752.3|753.5|752.3|753.3|752|6
1634556600000|2021-10-18 11:30:00|753.3|752|753.3|752|753.3|752|753.3|752|3
1634556630000|2021-10-18 11:30:30|753|751.8|753|751.8|753|751.8|753|751.8|5
1634556660000|2021-10-18 11:31:00|753.3|752|753|751.8|753.3|752|753|751.8|26
1634556670000|2021-10-18 11:31:10|||||||||4
1634556680000|2021-10-18 11:31:20||751.5||751.8||751.8||751.5|3
1634556690000|2021-10-18 11:31:30|752.8|751.5|752.8|751.5|752.8|751.8|752.8|751.5|15
1634556700000|2021-10-18 11:31:40|753|751.8|753|751.8|753|751.8|753|751.5|13
1634556710000|2021-10-18 11:31:50|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|3
1634556720000|2021-10-18 11:32:00|||||||||3
1634556730000|2021-10-18 11:32:10|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|42
1634556740000|2021-10-18 11:32:20|752.5|751.3|752.5|751.3|752.8|751.5|752.5|751.3|12
1634556750000|2021-10-18 11:32:30|752.8||752.5||752.8||752.5||10
1634556760000|2021-10-18 11:32:40|||||||||5
1634556790000|2021-10-18 11:33:10|752.8|751.5|752.8|751.5|752.8|751.5|752.5|751.3|12
1634556830000|2021-10-18 11:33:50|||||||||1
1634556840000|2021-10-18 11:34:00|||||||||2
1634556860000|2021-10-18 11:34:20|||||||||4
1634556890000|2021-10-18 11:34:50|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|8
1634556900000|2021-10-18 11:35:00|752.8||752.5||752.8||752.5||5
1634556930000|2021-10-18 11:35:30|752.3|751|752.3|751|752.3|751|752.3|751|10
1634556950000|2021-10-18 11:35:50|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|13
1634556960000|2021-10-18 11:36:00|752.8|751.5|752.8|751.5|752.8|751.5|752.5|751.3|42
1634556970000|2021-10-18 11:36:10|752.5|751.3|752.8|751.3|752.8|751.5|752.5|751.3|4
1634556980000|2021-10-18 11:36:20|752.5||752.5||752.5||752.5||0
1634557010000|2021-10-18 11:36:50|||||||||1
1634557020000|2021-10-18 11:37:00|||||||||19
1634557050000|2021-10-18 11:37:30|||||||||15
1634557060000|2021-10-18 11:37:40|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|16
1634557070000|2021-10-18 11:37:50|753|751.8|753|751.8|753|751.8|753|751.8|7
1634557090000|2021-10-18 11:38:10|||||||||82
1634557100000|2021-10-18 11:38:20|752.8|751.5|753|751.8|753|751.8|752.8|751.5|16
1634557110000|2021-10-18 11:38:30|752.8|751.5|753|751.8|753|751.8|752.8|751.5|0
1634557120000|2021-10-18 11:38:40|752.8|751.5|753|751.5|753|751.8|752.8|751.5|7
1634557130000|2021-10-18 11:38:50|752.8|751.8|753|751.8|753|751.8|752.8|751.5|2
1634557140000|2021-10-18 11:39:00|752.8|751.5|752.8|751.5|752.8|751.8|752.8|751.5|3
1634557150000|2021-10-18 11:39:10|753|751.8|753|751.8|753|751.8|752.8|751.5|0
1634557160000|2021-10-18 11:39:20|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|0
1634557180000|2021-10-18 11:39:40|753||752.8||753||752.8||2
1634557190000|2021-10-18 11:39:50|753|751.8|752.8|751.5|753|751.8|752.8|751.5|3
1634557200000|2021-10-18 11:40:00|||||||||2
1634557220000|2021-10-18 11:40:20|753|751.8|753|751.8|753|751.8|753|751.8|41
1634557230000|2021-10-18 11:40:30|752.8|751.5|753|751.5|753|751.5|752.8|751.5|13
1634557240000|2021-10-18 11:40:40|752.8||753||753||752.8||0
1634557260000|2021-10-18 11:41:00|752.8||753||753||752.8||2
1634557280000|2021-10-18 11:41:20|752.8|751.8|753|751.8|753|751.8|752.8|751.8|2
1634557290000|2021-10-18 11:41:30||751.5||751.8||751.8||751.5|0
1634557300000|2021-10-18 11:41:40|752.8|751.5|752.8|751.5|752.8|751.5|752.5|751.3|16
1634557310000|2021-10-18 11:41:50|||||||||1
1634557320000|2021-10-18 11:42:00|||||||||4
1634557350000|2021-10-18 11:42:30|753||752.8||753||752.8||1
1634557360000|2021-10-18 11:42:40|753|751.8|753|751.8|753|751.8|753|751.5|9
1634557370000|2021-10-18 11:42:50|752.8|751.5|753|751.8|753|751.8|752.8|751.5|3
1634557410000|2021-10-18 11:43:30|753.3|752|753.3|752|753.3|752|753.3|752|19
1634557430000|2021-10-18 11:43:50|753|751.8|753|751.8|753|751.8|753|751.8|1
1634557440000|2021-10-18 11:44:00|753.3|752|753|751.8|753.3|752|753|751.8|7
1634557450000|2021-10-18 11:44:10|753.3|752|753|751.8|753.3|752|753|751.8|1
1634557460000|2021-10-18 11:44:20|753.3|752|753.3|751.8|753.3|752|753.3|751.8|3
1634557470000|2021-10-18 11:44:30|753||753||753.3||753||0
1634557480000|2021-10-18 11:44:40|753.3|752|753.3|751.8|753.3|752|753.3|751.8|0
1634557490000|2021-10-18 11:44:50||752||752||752||751.8|0
1634557500000|2021-10-18 11:45:00|753|751.8|753|751.8|753|751.8|753|751.8|0
1634557510000|2021-10-18 11:45:10|||||||||1
1634557520000|2021-10-18 11:45:20|||||||||1
1634557580000|2021-10-18 11:46:20|||||||||2
1634557590000|2021-10-18 11:46:30|||||||||1
1634557600000|2021-10-18 11:46:40||751.5||751.8||751.8||751.5|63
1634557610000|2021-10-18 11:46:50||751.5||751.8||751.8||751.5|13
1634557620000|2021-10-18 11:47:00|||||||||1
1634557680000|2021-10-18 11:48:00|752.8|751.5|753|751.5|753|751.5|752.8|751.5|4
1634557690000|2021-10-18 11:48:10|752.8|751.8|753|751.5|753|751.8|752.8|751.5|9
1634557700000|2021-10-18 11:48:20|752.8|751.8|752.8|751.5|752.8|751.8|752.8|751.5|0
1634557710000|2021-10-18 11:48:30|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|43
1634557740000|2021-10-18 11:49:00|752.8||752.8||752.8||752.5||19
1634557750000|2021-10-18 11:49:10|752.5||752.5||752.5||752.5||0
1634557760000|2021-10-18 11:49:20|||||||||1
1634557770000|2021-10-18 11:49:30||751||751||751||751|12
1634557780000|2021-10-18 11:49:40||751.3||751.3||751.3||751.3|0
1634557810000|2021-10-18 11:50:10|||||||||1
1634557820000|2021-10-18 11:50:20||751||751||751||751|1
1634557830000|2021-10-18 11:50:30|752.3||752.3||752.3||752.3||0
1634557840000|2021-10-18 11:50:40|752|750.8|752|750.8|752.3|750.8|751.8|750.5|26
1634557850000|2021-10-18 11:50:50|752.3|751|752.3|751|752.3|751|752.3|751|21
1634557870000|2021-10-18 11:51:10|752.5||752.3||752.5||752.3||3
1634557880000|2021-10-18 11:51:20|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|5
1634557890000|2021-10-18 11:51:30|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|11
1634557900000|2021-10-18 11:51:40|||||||||2
1634557930000|2021-10-18 11:52:10|||||||||8
1634557940000|2021-10-18 11:52:20|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|26
1634557960000|2021-10-18 11:52:40|752.8|751.5|752.8|751.5|752.8|751.5|752.5|751.3|9
1634557980000|2021-10-18 11:53:00|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|9
1634557990000|2021-10-18 11:53:10|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|24
1634558000000|2021-10-18 11:53:20|||||||||8
1634558010000|2021-10-18 11:53:30|||||||||2
1634558030000|2021-10-18 11:53:50|752.8|751.5|752.5|751.3|752.8|751.5|752.5|751.3|2
1634558040000|2021-10-18 11:54:00|752.8|751.5|752.8|751.3|752.8|751.5|752.5|751.3|20
1634558050000|2021-10-18 11:54:10|752.5|751.5|752.8|751.5|752.8|751.5|752.5|751.3|5
1634558060000|2021-10-18 11:54:20||751.3||751.3||751.3||751.3|1
1634558070000|2021-10-18 11:54:30||751.5||751.3||751.5||751.3|5
1634558080000|2021-10-18 11:54:40|752.5|751.5|752.8|751.5|752.8|751.5|752.5|751.3|0
1634558090000|2021-10-18 11:54:50|752.5|751.3|752.5|751.3|752.8|751.3|752.5|751.3|0
1634558100000|2021-10-18 11:55:00|752.8|751.5|752.8|751.5|752.8|751.5|752.5|751.3|2
1634558110000|2021-10-18 11:55:10|||||||||1
1634558120000|2021-10-18 11:55:20|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|21
1634558130000|2021-10-18 11:55:30|752.3|751|752.3|751|752.5|751|752.3|751|10
1634558140000|2021-10-18 11:55:40|752.5|751.3|752.5|751.3|752.5|751.3|752.3|751|2
1634558150000|2021-10-18 11:55:50||751||751.3||751.3||751|1
1634558160000|2021-10-18 11:56:00|752.3|751|752.3|751|752.3|751.3|752|750.8|8
1634558170000|2021-10-18 11:56:10|752|750.8|752.3|751|752.3|751|752|750.8|4
1634558180000|2021-10-18 11:56:20|752|750.8|752|750.8|752|750.8|752|750.5|6
1634558190000|2021-10-18 11:56:30|751.8|750.5|752|750.8|752|750.8|751.8|750.5|7
1634558200000|2021-10-18 11:56:40|751.8|750.5|752|750.8|752|750.8|751.8|750.5|45
1634558210000|2021-10-18 11:56:50|751.8|750.5|751.8|750.5|751.8|750.5|751.8|750.5|1
1634558220000|2021-10-18 11:57:00|752|750.8|752|750.8|752|750.8|751.8|750.5|24
1634558240000|2021-10-18 11:57:20|||||||||6
1634558260000|2021-10-18 11:57:40|||||||||1
1634558280000|2021-10-18 11:58:00|752.3|751|752.3|751|752.3|751|752.3|751|4
1634558300000|2021-10-18 11:58:20|752.5|751.3|752.5|751.3|752.5|751.3|752.3|751|36
1634558310000|2021-10-18 11:58:30|||||||||2
1634558360000|2021-10-18 11:59:20|||||||||2
1634558370000|2021-10-18 11:59:30|752.3|751|752.3|751|752.3|751|752.3|751|15
1634558380000|2021-10-18 11:59:40|752|750.8|752|750.8|752|751|752|750.8|4
1634558390000|2021-10-18 11:59:50|752.3|751|752.3|751|752.3|751|752.3|751|18
1634558400000|2021-10-18 12:00:00|752|750.8|751.8|750.5|752|751|751.8|750.5|10
1634558410000|2021-10-18 12:00:10|752|750.8|752|750.8|752|750.8|752|750.8|4
1634558430000|2021-10-18 12:00:30|||||||||3
1634558440000|2021-10-18 12:00:40|752.3|751|752.3|751|752.3|751|752.3|750.8|12
1634558450000|2021-10-18 12:00:50|752|750.8|752.3|751|752.3|751|752|750.8|4
1634558460000|2021-10-18 12:01:00|752|750.8|752|750.8|752|751|752|750.8|2
1634558470000|2021-10-18 12:01:10|752.3|751|752.3|751|752.3|751|752.3|751|4
1634558480000|2021-10-18 12:01:20|||||||||5
1634558490000|2021-10-18 12:01:30|||||||||36
1634558500000|2021-10-18 12:01:40|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|1
1634558510000|2021-10-18 12:01:50|752.3|751|752.3|751|752.3|751.3|752.3|751|4
1634558540000|2021-10-18 12:02:20|752|750.8|752|750.8|752|750.8|752|750.5|10
1634558550000|2021-10-18 12:02:30||750.5||750.8||750.8||750.5|0
1634558560000|2021-10-18 12:02:40|||||||||13
1634558570000|2021-10-18 12:02:50|752.3||752||752.3||752||3
1634558600000|2021-10-18 12:03:20|||||||||8
1634558610000|2021-10-18 12:03:30|751.8|750.5|751.8|750.5|751.8|750.5|751.5|750.3|36
1634558630000|2021-10-18 12:03:50|752|750.8|751.8|750.5|752|750.8|751.8|750.5|5
1634558640000|2021-10-18 12:04:00|||||||||7
1634558660000|2021-10-18 12:04:20|752|750.8|752|750.8|752|750.8|752|750.8|11
1634558670000|2021-10-18 12:04:30|752.3|751|752|750.8|752.3|751|752|750.8|14
1634558700000|2021-10-18 12:05:00|751.8|750.5|752|750.8|752|750.8|751.8|750.5|4
1634558730000|2021-10-18 12:05:30|||||||||1
1634558750000|2021-10-18 12:05:50|751.8|750.5|752|750.8|752|750.8|751.8|750.5|5
1634558760000|2021-10-18 12:06:00||750.5||750.8||750.8||750.5|0
1634558770000|2021-10-18 12:06:10|||||||||1
1634558790000|2021-10-18 12:06:30|||||||||103
1634558830000|2021-10-18 12:07:10|751.8|750.5|751.8|750.5|751.8|750.5|751.8|750.5|22
1634558840000|2021-10-18 12:07:20|||||||||2
1634558850000|2021-10-18 12:07:30|752|750.8|752|750.8|752|750.8|752|750.8|28
1634558860000|2021-10-18 12:07:40||750.5||750.8||750.8||750.5|5
1634558880000|2021-10-18 12:08:00|752.3|751|752.3|751|752.3|751|752.3|751|8
1634558910000|2021-10-18 12:08:30|752|750.8|752.3|750.8|752.3|750.8|752|750.8|16
1634558920000|2021-10-18 12:08:40|752||752||752||752||1
1634558930000|2021-10-18 12:08:50|752.3|751|752.3|751|752.3|751|752.3|751|50
1634558940000|2021-10-18 12:09:00||750.8||750.8||751||750.8|19
1634558950000|2021-10-18 12:09:10|752||752||752||752||0
1634558960000|2021-10-18 12:09:20|751.8|750.5|752|750.8|752|750.8|751.8|750.5|5
1634558970000|2021-10-18 12:09:30|752.3|751|752|750.8|752.3|751|752|750.8|14
1634558980000|2021-10-18 12:09:40|752.3||752||752.3||752||2
1634559010000|2021-10-18 12:10:10|751.8|750.5|751.8|750.5|751.8|750.5|751.8|750.5|3
1634559020000|2021-10-18 12:10:20|752||751.8||752||751.8||1
1634559030000|2021-10-18 12:10:30|||||||||14
1634559040000|2021-10-18 12:10:40|752|750.8|752|750.8|752|750.8|752|750.8|3
1634559050000|2021-10-18 12:10:50|||||||||4
1634559060000|2021-10-18 12:11:00|752.3|751|752.3|751|752.3|751|752|750.8|7
1634559080000|2021-10-18 12:11:20|||||||||7
1634559090000|2021-10-18 12:11:30|752.5|751.3|752.5|751|752.5|751.3|752.3|751|7
1634559100000|2021-10-18 12:11:40|752.3|751.3|752.5|751.3|752.5|751.3|752.3|751|13
1634559110000|2021-10-18 12:11:50|752.8|751.5|752.8|751.5|752.8|751.5|752.8|751.5|16
1634559120000|2021-10-18 12:12:00|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|15
1634559130000|2021-10-18 12:12:10|||||||||13
1634559140000|2021-10-18 12:12:20||751.3||751.5||751.5||751.3|19
1634559150000|2021-10-18 12:12:30||751.3||751.5||751.5||751.3|1
1634559160000|2021-10-18 12:12:40|752.5|751.3|752.8|751.5|752.8|751.5|752.5|751.3|7
1634559170000|2021-10-18 12:12:50|752.5|751.3|752.8|751.3|752.8|751.3|752.5|751.3|26
1634559180000|2021-10-18 12:13:00|752.5|751.5|752.8|751.5|752.8|751.5|752.5|751.3|1
1634559190000|2021-10-18 12:13:10|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|1
1634559200000|2021-10-18 12:13:20|||||||||1
1634559210000|2021-10-18 12:13:30|||||||||1
1634559220000|2021-10-18 12:13:40|752.8||752.8||752.8||752.8||5
1634559230000|2021-10-18 12:13:50||751.5||751.5||751.5||751.3|3
1634559240000|2021-10-18 12:14:00|||||||||2
1634559250000|2021-10-18 12:14:10|||||||||24
1634559260000|2021-10-18 12:14:20|||||||||5
1634559270000|2021-10-18 12:14:30|753||752.8||753||752.8||3
1634559280000|2021-10-18 12:14:40|753|751.8|752.8|751.5|753|751.8|752.8|751.5|401
1634559330000|2021-10-18 12:15:30|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|16
1634559340000|2021-10-18 12:15:40|||||||||9
1634559350000|2021-10-18 12:15:50|||||||||1
1634559360000|2021-10-18 12:16:00|752.3|751|752.3|751|752.3|751|752.3|751|5
1634559370000|2021-10-18 12:16:10|||||||||2
1634559380000|2021-10-18 12:16:20|752.5|751.3|752.3|751|752.5|751.3|752.3|751|20
1634559390000|2021-10-18 12:16:30|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|17
1634559400000|2021-10-18 12:16:40|752.3|751|752.3|751|752.3|751|752.3|751|5
1634559440000|2021-10-18 12:17:20||750.8||751||751||750.8|10
1634559450000|2021-10-18 12:17:30|||||||||1
1634559480000|2021-10-18 12:18:00|||||||||24
1634559490000|2021-10-18 12:18:10|752.5||752.3||752.5||752.3||6
1634559510000|2021-10-18 12:18:30|752|750.8|752|750.8|752|750.8|752|750.8|1
1634559520000|2021-10-18 12:18:40|||||||||2
1634559590000|2021-10-18 12:19:50|752.3|751|752.3|751|752.3|751|752.3|751|20
1634559600000|2021-10-18 12:20:00|752.5||752.3||752.5||752.3||13
1634559620000|2021-10-18 12:20:20|752|750.8|752|750.8|752.3|750.8|752|750.8|11
1634559640000|2021-10-18 12:20:40|||||||||9
1634559650000|2021-10-18 12:20:50|||||||||2
1634559660000|2021-10-18 12:21:00|752.3|751|752.3|751|752.3|751|752|751|11
1634559680000|2021-10-18 12:21:20|||||||||32
1634559720000|2021-10-18 12:22:00|752.5||752.5||752.5||752.3||5
1634559730000|2021-10-18 12:22:10||751.3||751||751.3||751|1
1634559740000|2021-10-18 12:22:20|752.3|751.3|752.3|751|752.5|751.3|752.3|751|11
1634559750000|2021-10-18 12:22:30|752.5|751.3|752.3|751|752.5|751.3|752.3|751|11
1634559760000|2021-10-18 12:22:40|||||||||1
1634559770000|2021-10-18 12:22:50|||||||||1
1634559780000|2021-10-18 12:23:00|752.5||752.5||752.5||752.5||3
1634559790000|2021-10-18 12:23:10|752.3||752.3||752.3||752.3||0
1634559810000|2021-10-18 12:23:30|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|9
1634559820000|2021-10-18 12:23:40|752.3|751|752.3|751|752.3|751|752.3|751|3
1634559830000|2021-10-18 12:23:50||750.8||751||751||750.8|0
1634559860000|2021-10-18 12:24:20|752.5|751.3|752.3|751|752.5|751.3|752.3|751|26
1634559870000|2021-10-18 12:24:30|752.5|751.3|752.5|751|752.5|751.3|752.3|751|2
1634559880000|2021-10-18 12:24:40|752.3|751.3|752.5|751.3|752.5|751.3|752.3|751.3|1
1634559890000|2021-10-18 12:24:50|752.3|751|752.5|751.3|752.5|751.3|752.3|751|2
1634559900000|2021-10-18 12:25:00|752.3|751|752.3|751|752.5|751.3|752.3|751|5
1634559910000|2021-10-18 12:25:10|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|4
1634559920000|2021-10-18 12:25:20|||||||||52
1634559930000|2021-10-18 12:25:30||751||751.3||751.3||751|9
1634559950000|2021-10-18 12:25:50|||||||||4
1634559970000|2021-10-18 12:26:10|752.8|751.5|753|751.8|753|751.8|752.8|751.5|89
1634559980000|2021-10-18 12:26:20|753.3||753||753.3||753||54
1634559990000|2021-10-18 12:26:30|753.3|752|753.3|752|753.3|752|753.3|751.8|20
1634560010000|2021-10-18 12:26:50|753|751.8|753|751.8|753|752|753|751.8|2
1634560020000|2021-10-18 12:27:00|753.3|752|753|751.8|753.3|752|753|751.8|13
1634560050000|2021-10-18 12:27:30|||||||||1
1634560080000|2021-10-18 12:28:00|753.3|752|753.3|752|753.5|752.3|753.3|752|32
1634560090000|2021-10-18 12:28:10|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752|15
1634560100000|2021-10-18 12:28:20|753.3|752|753.3|752|753.3|752.3|753.3|752|2
1634560120000|2021-10-18 12:28:40|753.5||753.3||753.5||753.3||1
1634560130000|2021-10-18 12:28:50|753.5|752.3|753.5|752|753.5|752.3|753.5|752|56
1634560140000|2021-10-18 12:29:00||752.3||752.3||752.3||752.3|1
1634560150000|2021-10-18 12:29:10||752||752.3||752.3||752|1
1634560160000|2021-10-18 12:29:20|753.3|752|753.3|752|753.3|752.3|753.3|752|6
1634560170000|2021-10-18 12:29:30|753.5|752.3|753.3|752|753.5|752.3|753.3|752|3
1634560190000|2021-10-18 12:29:50|||||||||3
1634560230000|2021-10-18 12:30:30|753|751.8|752.8|751.5|753|751.8|752.8|751.5|28
1634560240000|2021-10-18 12:30:40|753|751.8|753|751.5|753|751.8|752.8|751.5|48
1634560250000|2021-10-18 12:30:50|752.8|751.8|753|751.8|753|751.8|752.8|751.8|9
1634560260000|2021-10-18 12:31:00|753.3|752|753.3|751.8|753.3|752|753.3|751.8|11
1634560270000|2021-10-18 12:31:10|753.5|752|753.5|752|753.5|752|753.3|752|12
1634560280000|2021-10-18 12:31:20|753.3|752.3|753.5|752|753.5|752.3|753.3|752|16
1634560290000|2021-10-18 12:31:30|753.3|752.3|753.5|752|753.5|752.3|753.3|752|15
1634560300000|2021-10-18 12:31:40|753.3|752.3|753.3|752|753.5|752.3|753.3|752|3
1634560320000|2021-10-18 12:32:00|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|1
1634560330000|2021-10-18 12:32:10|753.3|752|753.3|752|753.3|752|753.3|752|25
1634560340000|2021-10-18 12:32:20|||||||||17
1634560350000|2021-10-18 12:32:30|753|751.8|753|751.8|753|751.8|753|751.8|66
1634560360000|2021-10-18 12:32:40|||||||||3
1634560380000|2021-10-18 12:33:00|753.3||753||753.3||753||10
1634560390000|2021-10-18 12:33:10|||||||||1
1634560400000|2021-10-18 12:33:20|753.3|752|753|751.8|753.3|752|753|751.8|4
1634560420000|2021-10-18 12:33:40|753.3|752|753|751.8|753.3|752|753|751.8|1
1634560430000|2021-10-18 12:33:50|||||||||1
1634560440000|2021-10-18 12:34:00|||||||||2
1634560450000|2021-10-18 12:34:10||751.5||751.8||751.8||751.5|2
1634560460000|2021-10-18 12:34:20|752.8|751.5|753|751.5|753|751.8|752.8|751.5|4
1634560470000|2021-10-18 12:34:30||751.8||751.8||751.8||751.8|0
1634560490000|2021-10-18 12:34:50||751.5||751.8||751.8||751.5|10
1634560500000|2021-10-18 12:35:00|752.8|751.5|752.8|751.5|753|751.8|752.8|751.5|11
1634560510000|2021-10-18 12:35:10|752.5|751.3|752.5|751.3|752.8|751.5|752.5|751.3|10
1634560520000|2021-10-18 12:35:20|752.8|751.5|752.8|751.3|752.8|751.5|752.5|751.3|8
1634560530000|2021-10-18 12:35:30|753|751.5|752.8|751.5|753|751.5|752.8|751.5|3
1634560540000|2021-10-18 12:35:40|753|751.8|752.8|751.5|753|751.8|752.8|751.5|1
1634560550000|2021-10-18 12:35:50|753|751.8|753|751.8|753|751.8|752.8|751.5|1
1634560560000|2021-10-18 12:36:00||751.5||751.5||751.5||751.5|6
1634560570000|2021-10-18 12:36:10|752.8|751.8|753|751.5|753|751.8|752.8|751.5|2
1634560580000|2021-10-18 12:36:20|752.8||752.8||752.8||752.8||0
1634560590000|2021-10-18 12:36:30|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|4
1634560600000|2021-10-18 12:36:40||751||751.3||751.3||751|3
1634560610000|2021-10-18 12:36:50||751||751.3||751.3||751|0
1634560620000|2021-10-18 12:37:00||751||751.3||751.3||751|3
1634560640000|2021-10-18 12:37:20|||||||||7
1634560650000|2021-10-18 12:37:30|752.3|751|752.3|751|752.3|751|752.3|751|2
1634560660000|2021-10-18 12:37:40|752|750.8|752|750.8|752.3|750.8|752|750.8|6
1634560670000|2021-10-18 12:37:50|752.3||752.3||752.3||752.3||2
1634560680000|2021-10-18 12:38:00|752.5|751|752.3|751|752.5|751.3|752.3|750.8|4
1634560690000|2021-10-18 12:38:10|752.5|751.3|752.5|751|752.5|751.3|752.3|751|2
1634560700000|2021-10-18 12:38:20|752.3||752.3||752.3||752.3||0
1634560710000|2021-10-18 12:38:30|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|2
1634560720000|2021-10-18 12:38:40|752.3|751|752.5|751|752.5|751.3|752.3|751|1
1634560730000|2021-10-18 12:38:50|752.3|751.3|752.3|751|752.3|751.3|752.3|751|2
1634560740000|2021-10-18 12:39:00|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|2
1634560750000|2021-10-18 12:39:10|752.8|751.5|753|751.8|753|751.8|752.8|751.3|16
1634560760000|2021-10-18 12:39:20|753.3|752|753.3|752|753.3|752|753.3|752|5
1634560770000|2021-10-18 12:39:30|753.5|752.3|753.5|752|753.5|752.3|753.3|752|14
1634560780000|2021-10-18 12:39:40|753.3|752.3|753.3|752|753.3|752.3|753.3|752|26
1634560790000|2021-10-18 12:39:50|||||||||1
1634560800000|2021-10-18 12:40:00|||||||||6
1634560810000|2021-10-18 12:40:10|||||||||1
1634560820000|2021-10-18 12:40:20|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|1
1634560830000|2021-10-18 12:40:30|||||||||21
1634560840000|2021-10-18 12:40:40|753.3|752|753.3|752|753.3|752|753.3|752|10
1634560850000|2021-10-18 12:40:50|753.5|752.3|753.3|752|753.5|752.3|753.3|752|3
1634560860000|2021-10-18 12:41:00|753.5|752.3|753.5|752.3|753.5|752.3|753.5|752.3|2
1634560870000|2021-10-18 12:41:10|753.8|752.5|753.8|752.5|753.8|752.5|753.5|752.5|6
1634560880000|2021-10-18 12:41:20|||||||||2
1634560890000|2021-10-18 12:41:30||752.3||752.5||752.5||752.3|5
1634560900000|2021-10-18 12:41:40|753.5|752.3|753.8|752.5|753.8|752.5|753.5|752.3|4
1634560910000|2021-10-18 12:41:50|753.5|752.3|753.8|752.3|753.8|752.5|753.5|752.3|28
1634560920000|2021-10-18 12:42:00|753.5|752.5|753.5|752.3|753.5|752.5|753.5|752.3|0
1634560940000|2021-10-18 12:42:20||752||752.3||752.3||752|5
1634560950000|2021-10-18 12:42:30|753.3|752|753.3|752|753.3|752.3|753.3|752|13
1634560970000|2021-10-18 12:42:50|753|751.8|753.3|751.8|753.3|752|753|751.8|18
1634560980000|2021-10-18 12:43:00|753||753||753||753||0
1634561000000|2021-10-18 12:43:20|752.8|751.5|752.8|751.5|753|751.5|752.8|751.5|8
1634561010000|2021-10-18 12:43:30|753||752.8||753||752.8||3
1634561020000|2021-10-18 12:43:40|||||||||1
1634561030000|2021-10-18 12:43:50|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|5
1634561040000|2021-10-18 12:44:00|752.3|751|752.3|751|752.3|751|752.3|751|20
1634561050000|2021-10-18 12:44:10|752.5|751.3|752.5|751.3|752.5|751.3|752.3|751.3|9
1634561060000|2021-10-18 12:44:20|752.3|751|752.5|751|752.5|751.3|752.3|751|8
1634561070000|2021-10-18 12:44:30|752.3||752.3||752.3||752.3||12
1634561080000|2021-10-18 12:44:40|752.5|751.3|752.5|751.3|752.5|751.3|752.5|751.3|6
1634561090000|2021-10-18 12:44:50|752.3|751|752.5|751.3|752.5|751.3|752.3|751|7
1634561100000|2021-10-18 12:45:00|752.3|751|752|750.8|752.3|751|752|750.8|175
1634561120000|2021-10-18 12:45:20|751.8|750.5|751.8|750.5|751.8|750.5|751.8|750.5|12
1634561130000|2021-10-18 12:45:30|751.5|750.3|751.8|750.3|751.8|750.3|751.5|750.3|8
1634561140000|2021-10-18 12:45:40|751.5|750.5|751.8|750.5|751.8|750.5|751.5|750.3|7
1634561150000|2021-10-18 12:45:50|||||||||40
1634561170000|2021-10-18 12:46:10|752|750.8|751.8|750.5|752|750.8|751.8|750.5|8
1634561180000|2021-10-18 12:46:20|||||||||9
1634561190000|2021-10-18 12:46:30|752||751.8||752||751.8||0
1634561200000|2021-10-18 12:46:40|752||751.8||752||751.8||1
1634561210000|2021-10-18 12:46:50|||||||||2
1634561240000|2021-10-18 12:47:20|751.5|750.3|751.5|750.3|751.8|750.5|751.5|750.3|9
1634561250000|2021-10-18 12:47:30|751.3|750|751.3|750|751.5|750.3|751.3|750|11
1634561260000|2021-10-18 12:47:40||749.8||750||750||749.8|2
1634561270000|2021-10-18 12:47:50|751|749.8|751|749.8|751|749.8|751|749.8|1973
1634561280000|2021-10-18 12:48:00|||||||||1
1634561290000|2021-10-18 12:48:10|751.3|750|751|749.8|751.3|750|751|749.8|46
1634561300000|2021-10-18 12:48:20||749.5||749.8||749.8||749.5|10
1634561310000|2021-10-18 12:48:30|750.8|749.5|751|749.8|751|749.8|750.8|749.5|8
1634561320000|2021-10-18 12:48:40|||||||||5
1634561330000|2021-10-18 12:48:50|||||||||25
1634561350000|2021-10-18 12:49:10|751.3|750|751.3|750|751.5|750.3|751.3|750|52
1634561360000|2021-10-18 12:49:20|||||||||5
1634561370000|2021-10-18 12:49:30|751|749.8|751.3|750|751.3|750|751|749.8|17
1634561380000|2021-10-18 12:49:40|751|749.8|751|749.8|751.3|750|751|749.8|9
1634561390000|2021-10-18 12:49:50|751.3|750|751.3|750|751.3|750|751.3|749.8|27
1634561400000|2021-10-18 12:50:00|751.5|750.3|751.5|750.3|751.5|750.3|751.5|750.3|34
1634561420000|2021-10-18 12:50:20|751.3|750|751.5|750|751.5|750.3|751.3|750|10
1634561430000|2021-10-18 12:50:30|751.8|750.3|751.5|750.3|751.8|750.5|751.5|750.3|21
1634561440000|2021-10-18 12:50:40|751.8|750.5|751.8|750.3|751.8|750.5|751.8|750.3|30
1634561450000|2021-10-18 12:50:50|751.5|750|751.3|750|751.8|750|751.3|750|11
1634561460000|2021-10-18 12:51:00|751|749.8|751|749.8|751.3|750|751|749.8|19
1634561470000|2021-10-18 12:51:10|||||||||4
1634561480000|2021-10-18 12:51:20|750.8|749.5|750.8|749.5|750.8|749.5|750.8|749.5|0
1634561490000|2021-10-18 12:51:30|751|749.8|750.8|749.5|751|749.8|750.8|749.5|15
1634561510000|2021-10-18 12:51:50|751|749.8|751.3|749.8|751.3|750|751|749.8|45
1634561520000|2021-10-18 12:52:00|751|750|751.3|750|751.3|750|751|750|1
1634561530000|2021-10-18 12:52:10||749.8||750||750||749.8|17
1634561540000|2021-10-18 12:52:20|751.5|749.8|751.5|750.3|751.5|750.3|751.5|749.8|22
1634561550000|2021-10-18 12:52:30|751.3|750|751.3|750|751.3|750.3|751.3|750|5
1634561570000|2021-10-18 12:52:50|||||||||14
1634561580000|2021-10-18 12:53:00|751|749.8|751.3|750|751.3|750|751|749.8|21
1634561590000|2021-10-18 12:53:10|||||||||5
1634561600000|2021-10-18 12:53:20|||||||||12
1634561610000|2021-10-18 12:53:30|751|749.8|751|749.8|751|749.8|751|749.8|1
1634561620000|2021-10-18 12:53:40|751.3|750|751.3|750|751.3|750|751.3|750|4
1634561650000|2021-10-18 12:54:10|||||||||2
1634561660000|2021-10-18 12:54:20||749.8||750||750||749.8|1
1634561670000|2021-10-18 12:54:30|||||||||2
1634561680000|2021-10-18 12:54:40|||||||||160
1634561700000|2021-10-18 12:55:00|||||||||56
1634561710000|2021-10-18 12:55:10|751.5||751.3||751.5||751.3||25
1634561730000|2021-10-18 12:55:30|||||||||2
1634561740000|2021-10-18 12:55:40|751|749.8|751.3|750|751.5|750|751|749.8|41
1634561750000|2021-10-18 12:55:50|751.5||751.3||751.5||751.3||10
1634561760000|2021-10-18 12:56:00|751.5|750.3|751.5|750|751.5|750.3|751.3|750|13
1634561770000|2021-10-18 12:56:10||750.3||750.3||750.3||750.3|1
1634561780000|2021-10-18 12:56:20|751.8|750.5|751.8|750.5|752|750.8|751.8|750.5|23
1634561790000|2021-10-18 12:56:30|752||751.8||752||751.8||3
1634561800000|2021-10-18 12:56:40|752||752||752||751.8||5
1634561810000|2021-10-18 12:56:50|751.8||751.8||751.8||751.8||0
1634561820000|2021-10-18 12:57:00|||||||||2
1634561830000|2021-10-18 12:57:10|752|750.8|751.8|750.5|752|750.8|751.8|750.5|3
1634561840000|2021-10-18 12:57:20|752||752||752||752||2
1634561850000|2021-10-18 12:57:30|751.8||751.8||751.8||751.8||0
1634561870000|2021-10-18 12:57:50|752|750.8|752|750.8|752|750.8|752|750.8|7
1634561880000|2021-10-18 12:58:00|751.8|750.5|752|750.5|752|750.8|751.8|750.5|3
1634561890000|2021-10-18 12:58:10|751.8|750.8|752|750.5|752|750.8|751.8|750.5|15
1634561900000|2021-10-18 12:58:20|751.8|750.3|751.5|750.3|751.8|750.3|751.5|750.3|16
1634561910000|2021-10-18 12:58:30|751.3|750|751.3|750|751.3|750|751|749.8|13
1634561920000|2021-10-18 12:58:40||749.8||750||750||749.8|1
1634561930000|2021-10-18 12:58:50|||||||||1
1634561940000|2021-10-18 12:59:00|751.5||751.3||751.5||751.3||1
1634561950000|2021-10-18 12:59:10|751.5|750.3|751.5|750|751.5|750.3|751.3|750|4
1634561960000|2021-10-18 12:59:20|751.8|750.3|751.5|750.3|751.8|750.3|751.5|750.3|2
1634561970000|2021-10-18 12:59:30||750||750.3||750.3||750|3
1634561990000|2021-10-18 12:59:50|751.8|750.5|751.8|750.3|751.8|750.5|751.8|750.3|12
1634562000000|2021-10-18 13:00:00|751.5|750.5|751.8|750.5|752|750.8|751.5|750.3|39
1634562010000|2021-10-18 13:00:10|751.5|750.3|751.3|750|751.5|750.3|751.3|749.8|76
1634562020000|2021-10-18 13:00:20|751.5|750.3|751.5|750.3|751.5|750.3|751.3|750.3|4
1634562030000|2021-10-18 13:00:30|||||||||4
1634562040000|2021-10-18 13:00:40|751.8|750.5|751.5|750.3|751.8|750.5|751.5|750.3|30
1634562050000|2021-10-18 13:00:50|751.8|750.5|751.8|750.5|751.8|750.5|751.5|750.3|6
1634562060000|2021-10-18 13:01:00|751.5|750.3|752|750.8|752|750.8|751.5|750.3|20
1634562070000|2021-10-18 13:01:10|751.8|750.5|752|750.5|752|750.5|751.8|750.5|10
1634562080000|2021-10-18 13:01:20|751.8|750.3|751.8|750.3|752|750.3|751.8|750.3|4
1634562090000|2021-10-18 13:01:30|751.5|750|751|749.8|751.5|750|751|749.8|18
1634562100000|2021-10-18 13:01:40|750.8|749.5|750.8|749.5|751|749.5|750.8|749.5|24
1634562110000|2021-10-18 13:01:50|750.5|749.3|750.8|749.3|750.8|749.5|750.5|749.3|39
1634562120000|2021-10-18 13:02:00|750.5|749.5|750.5|749|750.8|749.5|750.3|749|123
1634562130000|2021-10-18 13:02:10|750.3|749.3|750|748.8|750.5|749.3|750|748.8|119
1634562140000|2021-10-18 13:02:20|749.8|748.5|749.8|748.5|749.8|748.5|749.5|748.3|61
1634562150000|2021-10-18 13:02:30|749.5|748.3|750|748.8|750|748.8|749.5|748.3|15
1634562160000|2021-10-18 13:02:40|750.3|749|750.3|749|750.5|749.3|750|748.8|17
1634562170000|2021-10-18 13:02:50|750|748.8|750|748.8|750|749|750|748.8|15
1634562180000|2021-10-18 13:03:00|750.3|748.5|750|748.8|750.3|748.8|749.8|748.5|14
1634562190000|2021-10-18 13:03:10|750.3|749|750.3|748.8|750.3|749|750.3|748.8|23
1634562200000|2021-10-18 13:03:20|750|749|749.8|748.5|750|749|749.8|748.5|16
1634562210000|2021-10-18 13:03:30|750|748.3|749.8|748.5|750|748.5|749.8|748.3|51
1634562220000|2021-10-18 13:03:40|750|748.8|749.8|748.5|750|748.8|749.8|748.5|18
1634562230000|2021-10-18 13:03:50|749.5|748.3|749.8|748.5|749.8|748.5|749.5|748.3|1
1634562240000|2021-10-18 13:04:00|750|748.3|749.5|748.3|750|748.3|749.3|748|31
1634562250000|2021-10-18 13:04:10|749.3|748|749.5|748|749.5|748|749.3|748|6
1634562260000|2021-10-18 13:04:20|749.8|748.3|749.8|748.5|750|748.8|749.8|748.3|5
1634562270000|2021-10-18 13:04:30|749.5|748.3|749.8|748.5|749.8|748.5|749.5|748.3|2
1634562280000|2021-10-18 13:04:40|749.5|748.3|749.5|748.3|749.5|748.3|749.3|748|7
1634562290000|2021-10-18 13:04:50|||||||||2
1634562300000|2021-10-18 13:05:00|||||||||1
1634562310000|2021-10-18 13:05:10|||||||||4
1634562320000|2021-10-18 13:05:20|749.3|748|749.3|748|749.5|748.3|749.3|748|5
1634562330000|2021-10-18 13:05:30|749|747.8|748.8|747.5|749|748|748.8|747.5|62
1634562340000|2021-10-18 13:05:40|748.5|747.3|748.3|747|748.8|747.3|748.3|747|110
1634562350000|2021-10-18 13:05:50|748.5|747.3|748.3|747|748.5|747.3|748|746.8|366
1634562360000|2021-10-18 13:06:00|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747.3|7
1634562370000|2021-10-18 13:06:10|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.3|51
1634562380000|2021-10-18 13:06:20|748.5|747.3|748.8|747.5|749|747.8|748.5|747.3|28
1634562390000|2021-10-18 13:06:30|748.5|747.3|748.8|747.5|748.8|747.5|748.3|747|25
1634562400000|2021-10-18 13:06:40|||||||||44
1634562410000|2021-10-18 13:06:50|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|18
1634562420000|2021-10-18 13:07:00|748.5|747.3|748.5|747.3|748.8|747.3|748.5|747.3|6
1634562430000|2021-10-18 13:07:10|748.8|747.5|749|747.8|749|747.8|748.5|747.3|101
1634562440000|2021-10-18 13:07:20|749.3|747.5|749.3|747.8|749.3|747.8|748.8|747.5|11
1634562450000|2021-10-18 13:07:30|749|748|749|747.8|749|748|749|747.8|3
1634562460000|2021-10-18 13:07:40|749.3|747.5|749.3|748|749.3|748|749|747.5|15
1634562470000|2021-10-18 13:07:50|749.5|748.3|749.3|748|749.5|748.3|749.3|748|9
1634562480000|2021-10-18 13:08:00|749|747.8|749.3|747.8|749.3|748|749|747.8|15
1634562490000|2021-10-18 13:08:10|749|747.5|749|747.8|749|747.8|748.8|747.5|12
1634562500000|2021-10-18 13:08:20|748.8|747.5|749|747.5|749|747.5|748.8|747.5|2
1634562510000|2021-10-18 13:08:30|748.8|747.8|749|747.8|749|747.8|748.8|747.5|1
1634562520000|2021-10-18 13:08:40|749.3|748|749|747.8|749.3|748|749|747.8|12
1634562530000|2021-10-18 13:08:50|749.3||749||749.3||749||11
1634562540000|2021-10-18 13:09:00|749.3|748|749|747.8|749.3|748|749|747.8|3
1634562550000|2021-10-18 13:09:10|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|38
1634562560000|2021-10-18 13:09:20|748.5|747.3|748.8|747.3|748.8|747.3|748.5|747.3|9
1634562570000|2021-10-18 13:09:30|748.5|747.5|748.8|747.3|748.8|747.5|748.5|747.3|25
1634562580000|2021-10-18 13:09:40|748.5|747|748.5|747.3|748.5|747.3|748.3|747|56
1634562590000|2021-10-18 13:09:50||747||747.3||747.3||747|1
1634562600000|2021-10-18 13:10:00|748.3|747|748.5|747.3|748.5|747.3|748.3|747|81
1634562610000|2021-10-18 13:10:10|748.8|747.5|748.8|747.5|748.8|747.5|748.5|747.5|11
1634562620000|2021-10-18 13:10:20|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|44
1634562630000|2021-10-18 13:10:30||747.3||747.5||747.5||747.3|4
1634562640000|2021-10-18 13:10:40|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|3
1634562650000|2021-10-18 13:10:50|748.5|747.3|748.3|747|748.8|747.3|748.3|746.8|6
1634562660000|2021-10-18 13:11:00|748|746.8|748.3|747|748.3|747|748|746.8|0
1634562670000|2021-10-18 13:11:10|748|746.8|748.3|747|748.3|747|748|746.8|56
1634562680000|2021-10-18 13:11:20||746.8||747||747||746.8|3
1634562690000|2021-10-18 13:11:30|748|746.8|748|746.8|748|746.8|748|746.8|8
1634562700000|2021-10-18 13:11:40|747.8|746.5|748|746.5|748|746.5|747.8|746.5|19
1634562710000|2021-10-18 13:11:50|748.3|746.8|748.3|747|748.5|747|748.3|746.8|28
1634562720000|2021-10-18 13:12:00|748.5|746.8|748|746.8|748.5|746.8|748|746.8|2
1634562730000|2021-10-18 13:12:10|747.8|746.5|748|746.5|748|746.5|747.8|746.5|5
1634562740000|2021-10-18 13:12:20|747.8|746.8|748|746.5|748|746.8|747.8|746.5|7
1634562750000|2021-10-18 13:12:30|747.8|746.3|747.8|746.5|747.8|746.5|747.5|746.3|15
1634562760000|2021-10-18 13:12:40|748||747.8||748||747.8||7
1634562770000|2021-10-18 13:12:50|747.5|746.3|747.5|746.3|747.8|746.3|747.5|746.3|7
1634562780000|2021-10-18 13:13:00|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|10
1634562790000|2021-10-18 13:13:10|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|31
1634562800000|2021-10-18 13:13:20|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.3|8
1634562810000|2021-10-18 13:13:30|748|746.3|747.8|746.5|748|746.5|747.8|746.3|44
1634562820000|2021-10-18 13:13:40|748|746.8|748|746.5|748|746.8|747.8|746.5|29
1634562830000|2021-10-18 13:13:50|748.3|746.8|748.3|747|748.3|747|748|746.5|206
1634562840000|2021-10-18 13:14:00|748|746.8|748.3|747|748.3|747|748|746.8|25
1634562850000|2021-10-18 13:14:10|748|746.8|748.3|747|748.3|747|748|746.8|7
1634562860000|2021-10-18 13:14:20|748|746.8|748.3|747|748.3|747|748|746.5|12
1634562870000|2021-10-18 13:14:30|||||||||7
1634562880000|2021-10-18 13:14:40|||||||||3
1634562890000|2021-10-18 13:14:50|||||||||4
1634562900000|2021-10-18 13:15:00|748|746.8|748.3|747|748.3|747|748|746.8|38
1634562910000|2021-10-18 13:15:10|748|746.8|748|746.8|748.3|746.8|748|746.8|8
1634562920000|2021-10-18 13:15:20|748.3|747|748.3|746.8|748.3|747|748|746.8|13
1634562930000|2021-10-18 13:15:30|748|747|748.3|747|748.5|747|748|746.8|14
1634562940000|2021-10-18 13:15:40|748.5|747.3|748.5|747|748.5|747.3|748.3|747|7
1634562950000|2021-10-18 13:15:50|748.3|747.3|748.5|747.3|748.5|747.3|748.3|747|11
1634562960000|2021-10-18 13:16:00|748.3|747|748.3|747|748.5|747.3|748.3|747|21
1634562970000|2021-10-18 13:16:10|||||||||13
1634562980000|2021-10-18 13:16:20|748|746.8|748|746.8|748.3|747|748|746.8|11
1634562990000|2021-10-18 13:16:30|||||||||11
1634563000000|2021-10-18 13:16:40|747.8|746.5|748|746.8|748|746.8|747.8|746.5|15
1634563010000|2021-10-18 13:16:50|747.8|746.5|747.8|746.3|747.8|746.5|747.8|746.3|12
1634563020000|2021-10-18 13:17:00|747.5|746.5|747.8|746.5|747.8|746.5|747.5|746.3|18
1634563030000|2021-10-18 13:17:10|748|746.8|747.8|746.5|748|746.8|747.8|746.5|12
1634563040000|2021-10-18 13:17:20|748|746.8|748|746.8|748|746.8|748|746.5|16
1634563050000|2021-10-18 13:17:30|747.8|746.5|748|746.5|748|746.8|747.8|746.5|9
1634563060000|2021-10-18 13:17:40|747.8|746.8|748|746.5|748|746.8|747.8|746.5|3
1634563070000|2021-10-18 13:17:50|747.8|746.8|747.8|746.3|748|746.8|747.8|746.3|7
1634563080000|2021-10-18 13:18:00|747.5|746.5|748|746.8|748|746.8|747.5|746.5|33
1634563090000|2021-10-18 13:18:10|747.8|746.5|747.8|746.5|747.8|746.8|747.8|746.5|26
1634563100000|2021-10-18 13:18:20|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|13
1634563110000|2021-10-18 13:18:30|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|9
1634563120000|2021-10-18 13:18:40||746.3||746.5||746.5||746.3|1
1634563130000|2021-10-18 13:18:50|748|746.8|748|746.8|748|746.8|748|746.5|6
1634563140000|2021-10-18 13:19:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|14
1634563150000|2021-10-18 13:19:10|748.3|747|748.3|747|748.3|747|748|746.8|3
1634563160000|2021-10-18 13:19:20|748|746.8|748|746.8|748.3|746.8|748|746.8|1
1634563170000|2021-10-18 13:19:30||746.5||746.8||746.8||746.5|0
1634563180000|2021-10-18 13:19:40|748.3|747|748|746.8|748.3|747|748|746.8|29
1634563200000|2021-10-18 13:20:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|5
1634563210000|2021-10-18 13:20:10|747.8|746.5|748|746.5|748|746.8|747.8|746.5|2
1634563220000|2021-10-18 13:20:20|747.8|746.8|748.3|747|748.3|747|747.8|746.5|10
1634563230000|2021-10-18 13:20:30|||||||||1
1634563240000|2021-10-18 13:20:40|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|10
1634563250000|2021-10-18 13:20:50|748.3|747|748.5|747.3|748.5|747.3|748.3|747|60
1634563260000|2021-10-18 13:21:00|748.3|747|748.5|747.3|748.5|747.3|748.3|747|10
1634563270000|2021-10-18 13:21:10|748.3|747|748.5|747.3|748.5|747.3|748.3|747|9
1634563280000|2021-10-18 13:21:20|||||||||8
1634563290000|2021-10-18 13:21:30|748.3|747|748.3|747|748.3|747.3|748.3|747|11
1634563300000|2021-10-18 13:21:40|748.5|747.3|748.3|747|748.5|747.3|748.3|747|8
1634563310000|2021-10-18 13:21:50|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747.3|23
1634563320000|2021-10-18 13:22:00|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|74
1634563330000|2021-10-18 13:22:10|748.8|747.5|748.8|747.5|749.3|748|748.5|747.3|36
1634563340000|2021-10-18 13:22:20||747.3||747.5||747.5||747.3|8
1634563350000|2021-10-18 13:22:30|||||||||1
1634563360000|2021-10-18 13:22:40|||||||||52
1634563370000|2021-10-18 13:22:50|749|747.8|749|747.5|749|747.8|748.8|747.5|4
1634563380000|2021-10-18 13:23:00|748.8|747.8|749|747.8|749.3|748|748.8|747.8|9
1634563400000|2021-10-18 13:23:20|748.8|747.5|749|747.8|749|747.8|748.8|747.5|6
1634563410000|2021-10-18 13:23:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|2
1634563420000|2021-10-18 13:23:40|749|747.8|749|747.8|749|747.8|748.8|747.5|16
1634563430000|2021-10-18 13:23:50||747.5||747.8||747.8||747.5|3
1634563440000|2021-10-18 13:24:00||747.5||747.5||747.8||747.5|34
1634563450000|2021-10-18 13:24:10|748.8|747.8|748.8|747.5|749|747.8|748.8|747.5|72
1634563460000|2021-10-18 13:24:20|||||||||11
1634563470000|2021-10-18 13:24:30|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|9
1634563480000|2021-10-18 13:24:40|748.5|747.3|748.8|747.5|748.8|747.5|748.5|747.3|25
1634563500000|2021-10-18 13:25:00|749|747.8|749|747.8|749|747.8|749|747.8|29
1634563510000|2021-10-18 13:25:10|749.3|747.5|749.3|748|749.3|748|749.3|747.5|23
1634563520000|2021-10-18 13:25:20|||||||||5
1634563530000|2021-10-18 13:25:30|749|747.8|749.3|748|749.3|748|749|747.8|14
1634563540000|2021-10-18 13:25:40|749|747.8|749|747.8|749.3|748|749|747.8|1
1634563550000|2021-10-18 13:25:50|749.3||749||749.3||749||19
1634563560000|2021-10-18 13:26:00||747.5||747.8||747.8||747.5|21
1634563570000|2021-10-18 13:26:10||747.5||747.8||747.8||747.5|2
1634563590000|2021-10-18 13:26:30|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|133
1634563600000|2021-10-18 13:26:40|748.5|747.3|748.5|747.3|748.8|747.5|748.5|747.3|26
1634563610000|2021-10-18 13:26:50|748.8||748.8||748.8||748.8||8
1634563620000|2021-10-18 13:27:00|748.5|747|748.5|747.3|748.5|747.3|748.3|747|31
1634563640000|2021-10-18 13:27:20||747||747.3||747.3||747|2
1634563650000|2021-10-18 13:27:30|748.8||748.8||748.8||748.8||0
1634563660000|2021-10-18 13:27:40|748.5||748.5||748.5||748.5||0
1634563670000|2021-10-18 13:27:50|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|5
1634563680000|2021-10-18 13:28:00|748.8||748.5||748.8||748.5||7
1634563690000|2021-10-18 13:28:10|748.8|747.5|749|747.8|749|747.8|748.8|747.5|7
1634563700000|2021-10-18 13:28:20|749.3|747.5|749|747.8|749.3|748|749|747.5|16
1634563710000|2021-10-18 13:28:30|||||||||2
1634563730000|2021-10-18 13:28:50|749.3|748|749|747.8|749.3|748|749|747.8|8
1634563740000|2021-10-18 13:29:00|||||||||8
1634563760000|2021-10-18 13:29:20|749.3|748|749.3|747.8|749.3|748|749|747.8|11
1634563770000|2021-10-18 13:29:30|749|748|749|747.8|749.3|748|749|747.8|8
1634563780000|2021-10-18 13:29:40|749.3|748|749.3|748|749.3|748|749.3|748|2
1634563790000|2021-10-18 13:29:50|||||||||2
1634563800000|2021-10-18 13:30:00|749|747.8|749.3|748|749.3|748|749|747.8|33
1634563810000|2021-10-18 13:30:10|749.5|748.3|749.8|748.5|749.8|748.5|749.5|748.3|8
1634563820000|2021-10-18 13:30:20|750||749.8||750||749.8||5
1634563830000|2021-10-18 13:30:30|750|748.8|750|748.8|750|748.8|750|748.5|40
1634563840000|2021-10-18 13:30:40||748.5||748.5||748.8||748.5|5
1634563850000|2021-10-18 13:30:50|749.8|748.8|749.8|748.5|750|748.8|749.8|748.5|8
1634563860000|2021-10-18 13:31:00|749.5|748.3|750.5|749|750.5|749|749.5|748.3|36
1634563870000|2021-10-18 13:31:10||749.3||749.3||749.3||749.3|0
1634563880000|2021-10-18 13:31:20||749||749.3||749.3||749|14
1634563890000|2021-10-18 13:31:30|750.3|749|750.5|749.3|750.8|749.5|750.3|749|14
1634563900000|2021-10-18 13:31:40|750.3|749|750.3|749|750.5|749|750.3|749|18
1634563910000|2021-10-18 13:31:50|750|748.8|749.8|748.5|750|749|749.8|748.3|6
1634563920000|2021-10-18 13:32:00|750|748.8|749.8|748.5|750|748.8|749.8|748.5|29
1634563930000|2021-10-18 13:32:10|749.5|748.3|749.5|748.3|749.8|748.3|749.3|748|10
1634563940000|2021-10-18 13:32:20|749.3|748|749.5|748.3|749.5|748.3|749.3|748|5
1634563950000|2021-10-18 13:32:30|749.8|748|749.8|748.5|749.8|748.5|749.8|748|5
1634563960000|2021-10-18 13:32:40||748.3||748.5||748.5||748.3|3
1634563970000|2021-10-18 13:32:50|||||||||13
1634563980000|2021-10-18 13:33:00|749.5|748.3|749.8|748.5|749.8|748.5|749.5|748.3|20
1634563990000|2021-10-18 13:33:10|750||749.8||750||749.8||8
1634564000000|2021-10-18 13:33:20|750||749.8||750||749.8||3
1634564010000|2021-10-18 13:33:30|750|748.8|750.3|749|750.3|749|750|748.8|11
1634564020000|2021-10-18 13:33:40|750.5|749.3|750.5|749.3|750.5|749.3|750.3|749|7
1634564030000|2021-10-18 13:33:50|750.8|749.5|751|749.5|751|749.8|750.8|749.5|14
1634564040000|2021-10-18 13:34:00|750.8|749.8|751|749.8|751|749.8|750.8|749.5|16
1634564050000|2021-10-18 13:34:10|750.8|749.5|750.8|749.5|750.8|749.5|750.8|749.5|12
1634564060000|2021-10-18 13:34:20|||||||||2
1634564070000|2021-10-18 13:34:30|751|749.8|751|749.8|751|749.8|751|749.8|7
1634564080000|2021-10-18 13:34:40|751.3|750|751|749.8|751.3|750|751|749.8|21
1634564090000|2021-10-18 13:34:50|750.8|749.5|750.8|749.5|750.8|749.5|750.8|749.5|10
1634564100000|2021-10-18 13:35:00|751|749.8|750.3|749|751|749.8|750.3|749|20
1634564110000|2021-10-18 13:35:10|750.5|749.3|750.8|749.3|750.8|749.5|750.3|749.3|31
1634564120000|2021-10-18 13:35:20|750.5|749|750.5|749.3|750.5|749.3|750.5|749|43
1634564130000|2021-10-18 13:35:30|750.8|749.5|750.5|749.3|750.8|749.5|750.5|749.3|2
1634564140000|2021-10-18 13:35:40|750.3|749|750.5|749.3|750.5|749.3|750.3|749|13
1634564150000|2021-10-18 13:35:50|750.3|749|750.3|749|750.3|749|750.3|749|10
1634564160000|2021-10-18 13:36:00|750.5|749.3|750.5|749.3|750.5|749.3|750.3|749|5
1634564170000|2021-10-18 13:36:10|750.3|749|750.5|749.3|750.5|749.3|750.3|749|8
1634564180000|2021-10-18 13:36:20|750.8|749.5|750.5|749.3|750.8|749.5|750.5|749.3|12
1634564190000|2021-10-18 13:36:30|750.8|749|750.3|749|750.8|749|750.3|749|18
1634564200000|2021-10-18 13:36:40|750.5||750.3||750.5||750.3||7
1634564210000|2021-10-18 13:36:50|||||||||2
1634564220000|2021-10-18 13:37:00|750|748.8|750|748.8|750|748.8|750|748.8|6
1634564230000|2021-10-18 13:37:10|749.8|748.5|749.5|748.3|749.8|748.5|749.5|748.3|62
1634564240000|2021-10-18 13:37:20|749.8|748.5|749.8|748.5|749.8|748.5|749.5|748.3|87
1634564250000|2021-10-18 13:37:30|750|748.8|750|748.8|750|748.8|749.8|748.5|58
1634564260000|2021-10-18 13:37:40|750.3|748.5|750|748.8|750.3|749|750|748.5|11
1634564270000|2021-10-18 13:37:50|750.3|749|750.3|749|750.3|749|750|749|4
1634564280000|2021-10-18 13:38:00|750|748.8|750|748.8|750.3|749|750|748.8|28
1634564290000|2021-10-18 13:38:10|750.3|749|749.8|748.5|750.3|749|749.8|748.5|31
1634564300000|2021-10-18 13:38:20|||||||||4
1634564310000|2021-10-18 13:38:30|750|748.3|749.5|748.3|750|748.3|749.5|748.3|110
1634564320000|2021-10-18 13:38:40|||||||||29
1634564330000|2021-10-18 13:38:50|749.3|748|749.3|748|749.5|748|749.3|748|19
1634564340000|2021-10-18 13:39:00|749|747.8|748.8|747.5|749|747.8|748.8|747.5|14
1634564350000|2021-10-18 13:39:10|||||||||18
1634564360000|2021-10-18 13:39:20|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747.3|0
1634564370000|2021-10-18 13:39:30|748.3|747|748.5|747.3|748.5|747.3|748.3|747|33
1634564380000|2021-10-18 13:39:40|748.8|747.5|748.5|747.3|748.8|747.5|748.5|747.3|46
1634564390000|2021-10-18 13:39:50|||||||||2
1634564400000|2021-10-18 13:40:00|748.3|747|748.3|747|748.5|747.3|748.3|747|274
1634564410000|2021-10-18 13:40:10|748|746.8|748|746.8|748|747|748|746.8|547
1634564420000|2021-10-18 13:40:20|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|17
1634564430000|2021-10-18 13:40:30|747.5|746.3|747.5|746.3|747.8|746.3|747.5|746.3|7
1634564440000|2021-10-18 13:40:40|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.5|20
1634564450000|2021-10-18 13:40:50|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|23
1634564460000|2021-10-18 13:41:00|747.3|746|747.5|746.3|747.8|746.3|747.3|746|26
1634564470000|2021-10-18 13:41:10|747.8|746.5|748.3|746.8|748.3|747|747.5|746.5|35
1634564480000|2021-10-18 13:41:20|748|747|748|746.8|748|747|748|746.8|5
1634564490000|2021-10-18 13:41:30|747.8|746.5|747.8|746.5|748|746.8|747.5|746.3|29
1634564500000|2021-10-18 13:41:40|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|11
1634564510000|2021-10-18 13:41:50|748|746.8|748.3|747|748.3|747|748|746.8|23
1634564520000|2021-10-18 13:42:00|748.5|747.3|748.5|747.3|748.5|747.3|748.5|747|13
1634564530000|2021-10-18 13:42:10|||||||||15
1634564540000|2021-10-18 13:42:20|748.8|747.5|749.3|748|749.3|748|748.8|747.5|65
1634564550000|2021-10-18 13:42:30|||||||||3
1634564560000|2021-10-18 13:42:40|749.5||749.3||749.5||749.3||2
1634564570000|2021-10-18 13:42:50|749.5|748.3|749.3|748|749.5|748.3|749.3|748|115
1634564580000|2021-10-18 13:43:00|749|747.8|748.8|747.5|749|747.8|748.8|747.5|19
1634564590000|2021-10-18 13:43:10|748.5|747.3|748.5|747.3|748.8|747.5|748.5|747.3|80
1634564600000|2021-10-18 13:43:20|748.3|747|747.8|746.3|748.3|747|747.8|746.3|48
1634564610000|2021-10-18 13:43:30|747.5|746.5|747.8|746.5|747.8|746.5|747.5|746.5|9
1634564620000|2021-10-18 13:43:40|747.5|746.3|748|746.8|748|746.8|747.5|746.3|21
1634564630000|2021-10-18 13:43:50|748.3|747|748|746.8|748.3|747|748|746.8|240
1634564640000|2021-10-18 13:44:00|748.3|746.5|747.8|746.5|748.3|746.8|747.8|746.5|24
1634564650000|2021-10-18 13:44:10|748|746.8|748|746.8|748|746.8|747.8|746.8|3
1634564660000|2021-10-18 13:44:20|747.8|746.5|748|746.5|748|746.8|747.8|746.5|3
1634564670000|2021-10-18 13:44:30|747.8|746.8|747.8|746.5|747.8|746.8|747.5|746.3|17
1634564680000|2021-10-18 13:44:40||746.3||746.5||746.5||746.3|3
1634564690000|2021-10-18 13:44:50||746.3||746.5||746.5||746.3|1
1634564700000|2021-10-18 13:45:00|748|746.8|747.5|746.3|748|746.8|747.3|746|38
1634564710000|2021-10-18 13:45:10|747.8||747.5||747.8||747.5||0
1634564720000|2021-10-18 13:45:20|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|9
1634564730000|2021-10-18 13:45:30|747.8|746.5|747.8|746.5|747.8|746.5|747.5|746.3|11
1634564740000|2021-10-18 13:45:40||746.3||746.5||746.5||746.3|0
1634564750000|2021-10-18 13:45:50|747.5|746.3|747.8|746.3|747.8|746.5|747.5|746.3|3
1634564760000|2021-10-18 13:46:00|747.5|746|747.5|746.3|747.5|746.3|747.3|746|6
1634564770000|2021-10-18 13:46:10|747.3|746|747.5|746.3|747.5|746.3|747.3|746|5
1634564780000|2021-10-18 13:46:20|747.3|746|747.3|746|747.3|746|747.3|746|0
1634564790000|2021-10-18 13:46:30|747|745.8|747|745.8|747.3|746|747|745.8|8
1634564800000|2021-10-18 13:46:40|747.3|746|747.3|746|747.3|746|747.3|745.8|4
1634564810000|2021-10-18 13:46:50|747.5|746.3|747.5|746|747.5|746.3|747.5|746|17
1634564820000|2021-10-18 13:47:00|747.3|746.3|747.8|746.3|747.8|746.5|747.3|746|24
1634564830000|2021-10-18 13:47:10|747.5|746|747.3|746|747.8|746|747.3|746|7
1634564840000|2021-10-18 13:47:20|747.5|746.3|747.3|746|747.5|746.3|747.3|746|5
1634564860000|2021-10-18 13:47:40||745.8||746||746||745.8|1
1634564870000|2021-10-18 13:47:50|747|745.8|747.3|746|747.3|746|747|745.8|11
1634564880000|2021-10-18 13:48:00|747|745.8|747|745.8|747.3|745.8|747|745.8|10
1634564890000|2021-10-18 13:48:10|747.3|746|747.3|746|747.3|746|747.3|746|3
1634564910000|2021-10-18 13:48:30|747|745.8|747|745.8|747|745.8|747|745.8|2
1634564920000|2021-10-18 13:48:40|747.3|746|747.3|746|747.3|746|747|745.8|11
1634564940000|2021-10-18 13:49:00|747|745.8|747|745.8|747.3|746|746.8|745.5|24
1634564950000|2021-10-18 13:49:10|747.3|746|747.3|746|747.3|746|747.3|746|8
1634564960000|2021-10-18 13:49:20|747|745.8|747.3|746|747.3|746|747|745.8|5
1634564970000|2021-10-18 13:49:30|747|745.8|746.8|745.5|747|745.8|746.5|745.3|45
1634564980000|2021-10-18 13:49:40|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|65
1634564990000|2021-10-18 13:49:50|747|745.3|746.8|745.5|747|745.8|746.8|745.3|33
1634565000000|2021-10-18 13:50:00||745.3||745.5||745.5||745.3|17
1634565010000|2021-10-18 13:50:10|747|745.8|746.8|745.5|747|745.8|746.8|745.5|22
1634565020000|2021-10-18 13:50:20|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|3
1634565030000|2021-10-18 13:50:30|747|745.8|747|745.8|747|745.8|747|745.8|4
1634565040000|2021-10-18 13:50:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|51
1634565050000|2021-10-18 13:50:50|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|135
1634565060000|2021-10-18 13:51:00|747|745.8|747|745.8|747.3|746|747|745.8|6
1634565080000|2021-10-18 13:51:20|||||||||5
1634565100000|2021-10-18 13:51:40|746.8|745.5|747|745.8|747|745.8|746.8|745.5|23
1634565110000|2021-10-18 13:51:50|746.8|745.5|746.8|745.5|747|745.8|746.8|745.5|0
1634565120000|2021-10-18 13:52:00|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|115
1634565130000|2021-10-18 13:52:10|746.3|745|746.5|745|746.5|745.3|746.3|745|10
1634565140000|2021-10-18 13:52:20|746.3|745.3|746.3|745|746.5|745.3|746.3|745|22
1634565150000|2021-10-18 13:52:30|746|744.8|746.3|745|746.3|745|746|744.8|16
1634565160000|2021-10-18 13:52:40|746|744.8|746.3|745|746.3|745|746|744.8|116
1634565170000|2021-10-18 13:52:50|||||||||5
1634565180000|2021-10-18 13:53:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745|49
1634565190000|2021-10-18 13:53:10|746.5|745.3|746.5|745.3|746.8|745.3|746.5|745.3|42
1634565200000|2021-10-18 13:53:20|746.8|745|746.5|745|746.8|745.3|746.5|745|8
1634565210000|2021-10-18 13:53:30|746.3|745.3|746.5|745.3|746.5|745.3|746.3|745|1
1634565220000|2021-10-18 13:53:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.3|36
1634565230000|2021-10-18 13:53:50|||||||||10
1634565240000|2021-10-18 13:54:00|747|745.8|747|745.8|747|745.8|746.8|745.5|9
1634565250000|2021-10-18 13:54:10||745.5||745.8||745.8||745.5|19
1634565260000|2021-10-18 13:54:20|746.8|745.5|747|745.8|747|745.8|746.8|745.5|13
1634565270000|2021-10-18 13:54:30||745.5||745.5||745.8||745.5|6
1634565280000|2021-10-18 13:54:40|746.8|745.8|746.8|745.5|746.8|745.8|746.8|745.5|4
1634565290000|2021-10-18 13:54:50|747|745.8|747|745.8|747|745.8|746.8|745.5|16
1634565300000|2021-10-18 13:55:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|0
1634565310000|2021-10-18 13:55:10|747|745.8|747|745.8|747.3|745.8|747|745.5|11
1634565320000|2021-10-18 13:55:20|747.3|746|747.5|746.3|747.5|746.3|747|745.8|14
1634565330000|2021-10-18 13:55:30|747.8|746.5|747.8|746.5|748|746.8|747.8|746.5|39
1634565340000|2021-10-18 13:55:40|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|15
1634565350000|2021-10-18 13:55:50|747.5|746.3|747.8|746.3|747.8|746.5|747.5|746.3|7
1634565360000|2021-10-18 13:56:00|747.5|746|747.8|746.3|747.8|746.3|747.5|746|9
1634565370000|2021-10-18 13:56:10|747.5|746.5|747.5|746.3|747.8|746.5|747.5|746.3|57
1634565380000|2021-10-18 13:56:20|||||||||5
1634565390000|2021-10-18 13:56:30|747.3|746|747.5|746.3|747.5|746.3|747.3|746|13
1634565400000|2021-10-18 13:56:40|747.3|746|747.3|746|747.5|746.3|747.3|745.8|24
1634565410000|2021-10-18 13:56:50|747|745.8|747|745.8|747|745.8|747|745.8|10
1634565420000|2021-10-18 13:57:00|746.8|745.5|747|745.8|747.3|745.8|746.8|745.5|21
1634565430000|2021-10-18 13:57:10|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|44
1634565440000|2021-10-18 13:57:20||745||745.3||745.3||745|20
1634565450000|2021-10-18 13:57:30|746.3|745|746|744.8|746.5|745|746|744.8|84
1634565460000|2021-10-18 13:57:40|||||||||17
1634565470000|2021-10-18 13:57:50|||||||||4
1634565480000|2021-10-18 13:58:00|746.3|745|746.3|745|746.3|745|746|744.8|23
1634565490000|2021-10-18 13:58:10|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745|4
1634565510000|2021-10-18 13:58:30||745||745.3||745.3||745|6
1634565520000|2021-10-18 13:58:40|||||||||1
1634565530000|2021-10-18 13:58:50|746.8|745.5|746.5|745.3|746.8|745.5|746.5|745.3|35
1634565540000|2021-10-18 13:59:00|746.8||746.5||746.8||746.5||11
1634565550000|2021-10-18 13:59:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|6
1634565560000|2021-10-18 13:59:20|747|745.8|747.3|745.8|747.3|746|747|745.8|25
1634565570000|2021-10-18 13:59:30|747||747||747.3||747||0
1634565590000|2021-10-18 13:59:50|747.3|746|747.5|746.3|747.5|746.3|747.3|746|49
1634565600000|2021-10-18 14:00:00|747.3|746|747.3|746|747.5|746.3|747.3|746|88
1634565610000|2021-10-18 14:00:10|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|27
1634565620000|2021-10-18 14:00:20|747.3|746|747.3|746|747.5|746|747.3|746|20
1634565630000|2021-10-18 14:00:30|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|11
1634565640000|2021-10-18 14:00:40||746||746.3||746.3||746|4
1634565650000|2021-10-18 14:00:50|747.3|746|747.3|746|747.5|746|747|745.8|11
1634565660000|2021-10-18 14:01:00|747.5|746.3|747.5|746.3|747.5|746.3|747.3|746|41
1634565670000|2021-10-18 14:01:10|747.3|746|747.8|746.3|747.8|746.5|747.3|746|9
1634565680000|2021-10-18 14:01:20|747.5||747.5||747.8||747.5||6
1634565690000|2021-10-18 14:01:30|747.3|746|747.5|746.3|747.5|746.3|747.3|746|4
1634565700000|2021-10-18 14:01:40|747.3|746|747.3|746|747.3|746|747.3|746|12
1634565710000|2021-10-18 14:01:50|747.5|746.3|747.3|746|747.5|746.3|747.3|746|7
1634565720000|2021-10-18 14:02:00|747|745.8|747|745.8|747|745.8|747|745.8|14
1634565730000|2021-10-18 14:02:10|747.3|746|747.3|746|747.3|746|747.3|746|36
1634565740000|2021-10-18 14:02:20|747|745.8|747|745.8|747|745.8|747|745.8|12
1634565750000|2021-10-18 14:02:30|746.8|745.5|746.8|745.5|746.8|745.8|746.8|745.5|9
1634565760000|2021-10-18 14:02:40|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|38
1634565770000|2021-10-18 14:02:50|||||||||1
1634565780000|2021-10-18 14:03:00|746.5|745.3|747|745.5|747|745.5|746.5|745.3|19
1634565790000|2021-10-18 14:03:10||745.8||745.8||745.8||745.8|3
1634565800000|2021-10-18 14:03:20|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|3
1634565810000|2021-10-18 14:03:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|9
1634565820000|2021-10-18 14:03:40||745||745||745.3||745|4
1634565830000|2021-10-18 14:03:50|746.3|745.3|746.3|744.8|746.5|745.3|746|744.8|8
1634565840000|2021-10-18 14:04:00||745||745||745||745|1
1634565860000|2021-10-18 14:04:20|746|744.8|746.3|745|746.3|745|746|744.8|7
1634565870000|2021-10-18 14:04:30|746.5|745.3|746.5|745.3|746.5|745.3|746.3|745.3|9
1634565900000|2021-10-18 14:05:00|746.8|745.5|746.8|745.5|747.3|745.8|746.8|745.5|83
1634565910000|2021-10-18 14:05:10|747|745.8|746.8|745.5|747|745.8|746.8|745.5|16
1634565920000|2021-10-18 14:05:20|747||746.8||747||746.8||22
1634565930000|2021-10-18 14:05:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745|13
1634565940000|2021-10-18 14:05:40|746.3|745|746.5|745.3|746.5|745.3|746.3|745|79
1634565950000|2021-10-18 14:05:50|||||||||1
1634565960000|2021-10-18 14:06:00|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.5|5
1634565970000|2021-10-18 14:06:10|||||||||16
1634565980000|2021-10-18 14:06:20|||||||||29
1634565990000|2021-10-18 14:06:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|6
1634566000000|2021-10-18 14:06:40|746.8|745|746.3|745|746.8|745|746.3|744.8|54
1634566010000|2021-10-18 14:06:50|||||||||6
1634566020000|2021-10-18 14:07:00|||||||||5
1634566030000|2021-10-18 14:07:10|746|744.8|746|744.5|746|744.8|745.8|744.5|7
1634566040000|2021-10-18 14:07:20|745.8||746||746||745.8||11
1634566050000|2021-10-18 14:07:30|745.8||745.8||746||745.8||33
1634566070000|2021-10-18 14:07:50|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|111
1634566080000|2021-10-18 14:08:00|746|744.8|746.3|745|746.3|745|746|744.8|28
1634566090000|2021-10-18 14:08:10|746|744.8|746|744.8|746|745|746|744.8|1
1634566110000|2021-10-18 14:08:30||744.5||744.8||744.8||744.5|2
1634566120000|2021-10-18 14:08:40|746.3|745|746.3|745|746.3|745|746|744.8|13
1634566130000|2021-10-18 14:08:50|746.5|745.3|746.3|745|746.5|745.3|746.3|745|17
1634566140000|2021-10-18 14:09:00|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|29
1634566150000|2021-10-18 14:09:10|746.5|745.3|746.8|745.5|746.8|745.5|746.5|745.3|13
1634566160000|2021-10-18 14:09:20|746.5|745.3|746.8|745.5|747|745.8|746.5|745.3|103
1634566170000|2021-10-18 14:09:30|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|10
1634566180000|2021-10-18 14:09:40|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.3|3
1634566200000|2021-10-18 14:10:00|746.5|745.3|746.5|745.3|746.5|745.3|746.5|745.3|2
1634566210000|2021-10-18 14:10:10|746.8|745.5|746.8|745.5|746.8|745.5|746.8|745.3|6
1634566220000|2021-10-18 14:10:20|746.5|745.3|747|745.8|747|745.8|746.5|745.3|11
1634566230000|2021-10-18 14:10:30|747.3|746|747|745.8|747.3|746|747|745.8|13
1634566240000|2021-10-18 14:10:40|747.3|746|747.3|746|747.3|746|747.3|745.8|4
1634566250000|2021-10-18 14:10:50||745.8||746||746||745.8|4
1634566260000|2021-10-18 14:11:00|747.5|746.3|747.3|746|747.5|746.3|747.3|746|16
1634566270000|2021-10-18 14:11:10|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|27
1634566290000|2021-10-18 14:11:30|747.5|746.3|747.8|746.5|747.8|746.5|747.5|746.3|34
1634566300000|2021-10-18 14:11:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746|13
1634566320000|2021-10-18 14:12:00|747.3|746|747.3|746|747.3|746|747.3|746|3
1634566330000|2021-10-18 14:12:10|747.5|746.3|747.5|746|747.5|746.3|747.5|746|10
1634566340000|2021-10-18 14:12:20|747.8|746.3|747.8|746.5|747.8|746.5|747.8|746.3|11
1634566350000|2021-10-18 14:12:30|748|746.8|748.3|747|748.3|747|748|746.8|94
1634566360000|2021-10-18 14:12:40|748.5|747.3|748.3|747|748.5|747.3|748.3|747|8
1634566370000|2021-10-18 14:12:50|747.8|746.8|747.8|746.5|747.8|746.8|747.5|746.3|100
1634566380000|2021-10-18 14:13:00|747.5|746.3|747.8|746.3|747.8|746.5|747.5|746.3|28
1634566390000|2021-10-18 14:13:10|747.5|746.5|747.5|746.3|747.5|746.5|747.5|746.3|2
1634566400000|2021-10-18 14:13:20||746||746.3||746.3||746|3
1634566410000|2021-10-18 14:13:30|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|6
1634566420000|2021-10-18 14:13:40|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|3
1634566430000|2021-10-18 14:13:50|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|26
1634566440000|2021-10-18 14:14:00|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|22
1634566460000|2021-10-18 14:14:20|||||||||5
1634566480000|2021-10-18 14:14:40|||||||||5
1634566500000|2021-10-18 14:15:00|747.5|746.3|747.8|746.5|748|746.5|747.5|746.3|6
1634566510000|2021-10-18 14:15:10|748|746.8|748|746.5|748|746.8|747.8|746.5|7
1634566520000|2021-10-18 14:15:20|747.8|746.8|748|746.8|748|746.8|747.8|746.5|11
1634566530000|2021-10-18 14:15:30|747.8|746.5|748|746.8|748|746.8|747.8|746.5|3
1634566540000|2021-10-18 14:15:40|747.8|746.5|747.5|746.3|748|746.8|747.5|746.3|42
1634566550000|2021-10-18 14:15:50|747.8|746.5|748|746.8|748|746.8|747.8|746.5|6
1634566560000|2021-10-18 14:16:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|27
1634566580000|2021-10-18 14:16:20|||||||||25
1634566590000|2021-10-18 14:16:30|747.8|746.5|747.8|746.5|748|746.8|747.8|746.5|16
1634566600000|2021-10-18 14:16:40|748|746.8|747.8|746.5|748|746.8|747.8|746.5|6
1634566610000|2021-10-18 14:16:50|748|746.8|748|746.8|748|746.8|748|746.5|13
1634566620000|2021-10-18 14:17:00|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.3|11
1634566630000|2021-10-18 14:17:10|748||747.8||748||747.8||2
1634566640000|2021-10-18 14:17:20|747.5|746.3|747.8|746.3|747.8|746.3|747.5|746.3|4
1634566650000|2021-10-18 14:17:30|747.5|746.5|747.5|746.3|747.8|746.5|747.5|746.3|2
1634566660000|2021-10-18 14:17:40|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|2
1634566670000|2021-10-18 14:17:50|747.5|746.3|747.5|746.3|747.8|746.5|747.5|746.3|0
1634566680000|2021-10-18 14:18:00|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|24
1634566690000|2021-10-18 14:18:10|747.8|746.5|747.8|746.3|747.8|746.5|747.8|746.3|0
1634566700000|2021-10-18 14:18:20|747.5|746|747.3|746|747.5|746|747.3|746|7
1634566710000|2021-10-18 14:18:30|747.5|746.3|747.5|746|747.5|746.3|747.3|746|0
1634566720000|2021-10-18 14:18:40|747.3|746.3|747.5|746.3|747.5|746.3|747.3|746.3|1
1634566730000|2021-10-18 14:18:50||746||746.3||746.3||746|2
1634566740000|2021-10-18 14:19:00|747.8|746.5|747.5|746.3|747.8|746.5|747.5|746.3|10
1634566750000|2021-10-18 14:19:10|747.8|746.5|747.8|746.5|748|746.8|747.8|746.5|12
1634566760000|2021-10-18 14:19:20|748|746.8|748|746.5|748|746.8|747.8|746.5|9
1634566770000|2021-10-18 14:19:30|747.8|746.8|748|746.5|748|746.8|747.8|746.5|5
1634566780000|2021-10-18 14:19:40|747.8|746.8|747.8|746.5|748|746.8|747.8|746.5|1
1634566790000|2021-10-18 14:19:50|748|746.8|748|746.8|748|746.8|747.8|746.8|1
1634566800000|2021-10-18 14:20:00|747.8|746.5|748|746.8|748|746.8|747.8|746.5|5
1634566810000|2021-10-18 14:20:10|747.8|746.5|747.8|746.5|747.8|746.5|747.8|746.5|10
1634566820000|2021-10-18 14:20:20|748|746.8|748|746.5|748|746.8|748|746.5|3
1634566830000|2021-10-18 14:20:30|747.8|746.8|748|746.8|748|746.8|747.8|746.8|1
1634566850000|2021-10-18 14:20:50|748.3|747|748.3|747|748.3|747|748.3|747|8
1634566860000|2021-10-18 14:21:00|748|746.8|748|746.8|748|746.8|748|746.8|0
1634566870000|2021-10-18 14:21:10|748.3|747|748.3|747|748.3|747|748.3|746.8|4
1634566880000|2021-10-18 14:21:20|||||||||2
1634566890000|2021-10-18 14:21:30||746.8||746.8||747||746.8|3
1634566900000|2021-10-18 14:21:40|748|747|748.3|746.8|748.3|747|748|746.8|5
1634566910000|2021-10-18 14:21:50|748||748||748||748||34
1634566920000|2021-10-18 14:22:00|747.8|746.5|747.8|746.3|747.8|746.5|747.8|746.3|73
1634566930000|2021-10-18 14:22:10|747.5|746|747.5|746|747.8|746|747.5|746|17
1634566940000|2021-10-18 14:22:20|747.3|745.8|747|745.8|747.3|745.8|747|745.8|10
1634566950000|2021-10-18 14:22:30|746.8|745.5|746.8|745.3|746.8|745.5|746.5|745.3|9
1634566960000|2021-10-18 14:22:40|746.5|745.5|746.8|745.3|746.8|745.5|746.5|745.3|8
1634566970000|2021-10-18 14:22:50|747|745.5|746.8|745.5|747|745.8|746.8|745.5|3
1634566980000|2021-10-18 14:23:00|747||746.8||747||746.8||5
1634566990000|2021-10-18 14:23:10||745.3||745.5||745.5||745.3|11
1634567010000|2021-10-18 14:23:30|||||||||2
1634567020000|2021-10-18 14:23:40|747|745.8|747|745.8|747|745.8|747|745.8|3
1634567030000|2021-10-18 14:23:50|746.8|745.5|747.3|746|747.3|746|746.8|745.5|15
1634567040000|2021-10-18 14:24:00|747|745.8|747.3|745.8|747.3|745.8|747|745.8|7
1634567050000|2021-10-18 14:24:10|747||747||747||747||2
1634567060000|2021-10-18 14:24:20|747.3|745.5|747|745.8|747.3|745.8|746.8|745.5|45
1634567080000|2021-10-18 14:24:40|747.3|746|747.3|746|747.3|746|747.3|746|2
1634567090000|2021-10-18 14:24:50|747|745.8|747.3|745.8|747.3|745.8|747|745.8|19
1634567100000|2021-10-18 14:25:00|747|746|746.8|745.5|747|746|746.8|745.5|97
1634567110000|2021-10-18 14:25:10||745.3||745.3||745.3||745.3|11
1634567120000|2021-10-18 14:25:20|746.5|745.5|746.5|745.3|746.8|745.5|746.5|745.3|10
1634567130000|2021-10-18 14:25:30|746.3|745|746.3|745|746.3|745|746.3|745|58
1634567140000|2021-10-18 14:25:40||744.8||744.8||745||744.8|9
1634567150000|2021-10-18 14:25:50||745||744.8||745||744.8|0
1634567160000|2021-10-18 14:26:00||745||745||745||744.8|12
1634567170000|2021-10-18 14:26:10|||||||||2
1634567180000|2021-10-18 14:26:20|746.5|745.3|746.3|745|746.5|745.3|746.3|745|14
1634567190000|2021-10-18 14:26:30|746.5||746.3||746.5||746.3||3
1634567200000|2021-10-18 14:26:40|746|744.8|746|744.8|746.3|744.8|746|744.8|5
1634567210000|2021-10-18 14:26:50|745.8|744.5|745.8|744.5|746|744.5|745.8|744.5|29
1634567220000|2021-10-18 14:27:00|746|744.8|746|744.8|746|744.8|745.8|744.5|9
1634567230000|2021-10-18 14:27:10|746.3|745|746.3|745|746.3|745|746|744.8|8
1634567240000|2021-10-18 14:27:20|746|744.8|746|744.8|746.3|745|746|744.8|11
1634567250000|2021-10-18 14:27:30|746.3|745|746.3|745|746.3|745|746|745|6
1634567260000|2021-10-18 14:27:40|746|744.8|746.3|745|746.3|745|746|744.8|10
1634567270000|2021-10-18 14:27:50|746|744.8|746|744.8|746.3|745|746|744.8|3
1634567280000|2021-10-18 14:28:00|746.3|745|746.3|744.8|746.3|745|746.3|744.8|15
1634567290000|2021-10-18 14:28:10|746||746||746||746||0
1634567300000|2021-10-18 14:28:20|||||||||2
1634567310000|2021-10-18 14:28:30|745.8|744.5|745.8|744.5|745.8|744.8|745.8|744.5|1
1634567340000|2021-10-18 14:29:00|||||||||1
1634567360000|2021-10-18 14:29:20|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|30
1634567370000|2021-10-18 14:29:30|745.3|744|745.3|744|745.3|744|745.3|744|20
1634567380000|2021-10-18 14:29:40|745|743.8|745|743.8|745.3|744|745|743.8|20
1634567390000|2021-10-18 14:29:50|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|48
1634567400000|2021-10-18 14:30:00|744.5|743|745|743.8|745|743.8|744.5|743|29
1634567410000|2021-10-18 14:30:10|744.8|743.5|744.8|743.5|744.8|743.8|744.8|743.5|4
1634567420000|2021-10-18 14:30:20|744.5|743.3|744.8|743.5|744.8|743.5|744.5|743.3|22
1634567430000|2021-10-18 14:30:30|745|743.3|744.5|743.3|745|743.3|744.5|743.3|24
1634567440000|2021-10-18 14:30:40|744.3|743|744.5|743.3|744.5|743.3|744.3|743|16
1634567450000|2021-10-18 14:30:50|744.8||744.5||744.8||744.5||10
1634567460000|2021-10-18 14:31:00|744.3|743|744.3|743|744.5|743|744|742.8|45
1634567470000|2021-10-18 14:31:10|744.5|743.3|744.3|743|744.5|743.3|744.3|743|29
1634567480000|2021-10-18 14:31:20|744.5|743.3|744.8|743.5|745|743.8|744.5|743.3|22
1634567490000|2021-10-18 14:31:30|745||745||745||744.8||4
1634567500000|2021-10-18 14:31:40||743.8||743.8||743.8||743.8|3
1634567510000|2021-10-18 14:31:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|4
1634567520000|2021-10-18 14:32:00|745|743.8|745|743.5|745|743.8|744.8|743.5|24
1634567530000|2021-10-18 14:32:10|744.8|743.3|744.5|743.3|744.8|743.5|744.5|743.3|55
1634567540000|2021-10-18 14:32:20|744.3|743|744.3|743|744.3|743.3|744.3|743|1
1634567550000|2021-10-18 14:32:30|744|742.8|744.3|743|744.3|743|744|742.8|43
1634567580000|2021-10-18 14:33:00|744|742.8|744.3|743|744.3|743|744|742.8|33
1634567590000|2021-10-18 14:33:10|744|742.8|744|742.8|744|742.8|744|742.8|2
1634567600000|2021-10-18 14:33:20|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|33
1634567610000|2021-10-18 14:33:30|743.8||743.5||743.8||743.5||3
1634567620000|2021-10-18 14:33:40|||||||||2
1634567630000|2021-10-18 14:33:50|743.3|742|743.3|742|743.5|742.3|743.3|742|7
1634567640000|2021-10-18 14:34:00|743|741.8|742.8|741.5|743.3|742|742.5|741.3|76
1634567650000|2021-10-18 14:34:10|743|741.8|743|741.8|743|741.8|743|741.5|18
1634567660000|2021-10-18 14:34:20|743.3|742|743.3|741.8|743.3|742|743.3|741.8|17
1634567670000|2021-10-18 14:34:30|743|741.5|743|741.5|743.3|741.5|742.8|741.5|93
1634567680000|2021-10-18 14:34:40|742.8|741.8|742.8|741.5|743|741.8|742.8|741.5|66
1634567690000|2021-10-18 14:34:50|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|14
1634567700000|2021-10-18 14:35:00|742.5|741.3|742.3|741|742.5|741.5|742.3|741|31
1634567710000|2021-10-18 14:35:10|742|740.8|741.5|740.3|742|740.8|741.5|740.3|16
1634567720000|2021-10-18 14:35:20|741.8|740.5|742|740.8|742|740.8|741.5|740.3|251
1634567730000|2021-10-18 14:35:30|741.8|740.5|741.8|740.3|742|740.8|741.5|740.3|63
1634567740000|2021-10-18 14:35:40|741.5|740.5|742|740.8|742|740.8|741.5|740.3|35
1634567750000|2021-10-18 14:35:50|742.3|741|742|740.8|742.3|741|742|740.8|33
1634567760000|2021-10-18 14:36:00|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|23
1634567770000|2021-10-18 14:36:10|742|740.8|742.5|741.3|742.5|741.3|742|740.8|29
1634567780000|2021-10-18 14:36:20|742.3|741|742.3|740.8|742.5|741.3|742.3|740.8|24
1634567790000|2021-10-18 14:36:30|742|740.5|741.5|740.3|742|740.5|741.5|740.3|23
1634567800000|2021-10-18 14:36:40|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|10
1634567810000|2021-10-18 14:36:50|742|740.8|741.8|740.5|742|740.8|741.5|740.3|25
1634567820000|2021-10-18 14:37:00|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|28
1634567830000|2021-10-18 14:37:10|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|10
1634567840000|2021-10-18 14:37:20|742|740.8|742|740.5|742|740.8|741.8|740.5|9
1634567850000|2021-10-18 14:37:30|741.8|740.8|742.3|740.8|742.3|740.8|741.8|740.5|7
1634567860000|2021-10-18 14:37:40|742||742||742||742||2
1634567870000|2021-10-18 14:37:50|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|20
1634567880000|2021-10-18 14:38:00|741.5|740.3|742|740.8|742|740.8|741.5|740.3|53
1634567890000|2021-10-18 14:38:10|742.3|740.5|742.3|741|742.3|741|742|740.5|31
1634567900000|2021-10-18 14:38:20|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|19
1634567910000|2021-10-18 14:38:30|742.3|741|742.3|741|742.5|741.3|742.3|741|16
1634567920000|2021-10-18 14:38:40|742.5|741.3|742.5|741|742.5|741.3|742.3|741|49
1634567930000|2021-10-18 14:38:50|742.3|741.3|742.3|741|742.5|741.3|742.3|741|25
1634567940000|2021-10-18 14:39:00|742|740.8|742|740.8|742.3|741|742|740.8|18
1634567950000|2021-10-18 14:39:10|742.3|741|742.3|741|742.3|741|742|741|39
1634567960000|2021-10-18 14:39:20|742|740.8|741.8|740.5|742.3|741|741.8|740.5|8
1634567970000|2021-10-18 14:39:30|742||741.8||742||741.8||2
1634567980000|2021-10-18 14:39:40|742||741.8||742||741.8||10
1634567990000|2021-10-18 14:39:50|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|24
1634568000000|2021-10-18 14:40:00|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|30
1634568020000|2021-10-18 14:40:20|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|29
1634568030000|2021-10-18 14:40:30|741.8|740.5|741.8|740.5|742|740.8|741.5|740.5|15
1634568040000|2021-10-18 14:40:40|742|740.8|742|740.8|742|740.8|741.8|740.8|6
1634568050000|2021-10-18 14:40:50|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|11
1634568060000|2021-10-18 14:41:00|742|740.3|741.5|740.3|742|740.3|741.5|740.3|37
1634568070000|2021-10-18 14:41:10|741.3|740|741.3|740|741.3|740|741.3|740|26
1634568080000|2021-10-18 14:41:20|||||||||4
1634568090000|2021-10-18 14:41:30|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|70
1634568100000|2021-10-18 14:41:40|||||||||4
1634568110000|2021-10-18 14:41:50|741.3|740|741.3|740|741.5|740.3|741|739.8|25
1634568120000|2021-10-18 14:42:00|741|739.8|741.3|740|741.3|740|741|739.8|7
1634568130000|2021-10-18 14:42:10|741|739.8|741.5|740.3|741.5|740.3|741|739.8|17
1634568140000|2021-10-18 14:42:20|741.8|740.5|742|740.8|742|740.8|741.5|740.3|20
1634568150000|2021-10-18 14:42:30|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|29
1634568160000|2021-10-18 14:42:40|742||741.8||742||741.8||0
1634568170000|2021-10-18 14:42:50|742|740.8|741.5|740.3|742|740.8|741.5|740.3|6
1634568180000|2021-10-18 14:43:00|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|15
1634568190000|2021-10-18 14:43:10|742|740.8|742|740.8|742|740.8|742|740.5|14
1634568200000|2021-10-18 14:43:20|741.8|740.5|742.3|741|742.3|741|741.8|740.5|6
1634568210000|2021-10-18 14:43:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|21
1634568220000|2021-10-18 14:43:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|128
1634568230000|2021-10-18 14:43:50|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|9
1634568240000|2021-10-18 14:44:00|742.5|741.3|743.3|742|743.5|742.3|742.5|741.3|37
1634568250000|2021-10-18 14:44:10|743.5|742.3|743.3|742|743.5|742.3|743.3|742|48
1634568260000|2021-10-18 14:44:20|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|16
1634568270000|2021-10-18 14:44:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|13
1634568290000|2021-10-18 14:44:50|743.3|742|743.5|742.3|743.5|742.3|743.3|742|53
1634568300000|2021-10-18 14:45:00|743.3|742|743|741.8|743.3|742|743|741.8|40
1634568310000|2021-10-18 14:45:10|742.8|741.5|742.8|741.5|743|741.5|742.5|741.3|12
1634568320000|2021-10-18 14:45:20|742.5|741.3|742.3|741|742.5|741.5|742.3|741|7
1634568330000|2021-10-18 14:45:30|742|740.8|742|740.8|742.3|740.8|742|740.8|18
1634568340000|2021-10-18 14:45:40|742.3|741|742.3|741|742.5|741|742.3|741|5
1634568350000|2021-10-18 14:45:50|742.5|741.3|742.8|741.3|742.8|741.5|742.3|741.3|42
1634568360000|2021-10-18 14:46:00|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.3|8
1634568370000|2021-10-18 14:46:10|743|741.8|743|741.8|743|741.8|742.8|741.5|42
1634568380000|2021-10-18 14:46:20|742.8|741.5|743|741.8|743|741.8|742.8|741.5|28
1634568390000|2021-10-18 14:46:30|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|14
1634568400000|2021-10-18 14:46:40|742.5|741.3|742.8|741.3|742.8|741.5|742.5|741.3|9
1634568410000|2021-10-18 14:46:50|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.5|4
1634568420000|2021-10-18 14:47:00|742.5|741.3|742.3|741|742.5|741.3|742.3|741|22
1634568430000|2021-10-18 14:47:10|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|3
1634568440000|2021-10-18 14:47:20|742.8|741.5|743|741.8|743|741.8|742.8|741.5|11
1634568450000|2021-10-18 14:47:30|742.8|741.5|743|741.8|743|741.8|742.8|741.5|7
1634568460000|2021-10-18 14:47:40|743.3|741.5|743.3|742|743.3|742|743|741.5|20
1634568470000|2021-10-18 14:47:50|743.5||743.5||743.5||743.5||6
1634568480000|2021-10-18 14:48:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|50
1634568490000|2021-10-18 14:48:10|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|1
1634568500000|2021-10-18 14:48:20|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|2
1634568510000|2021-10-18 14:48:30|742.3|741|742.3|741|742.3|741|742.3|741|2
1634568520000|2021-10-18 14:48:40|742.5|741.3|742|740.8|742.5|741.3|742|740.8|1
1634568530000|2021-10-18 14:48:50|742.3|741|742.3|741|742.3|741|742.3|741|0
1634568540000|2021-10-18 14:49:00|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|12
1634568550000|2021-10-18 14:49:10|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|10
1634568560000|2021-10-18 14:49:20|742.8|741|742.3|741|742.8|741|742.3|741|28
1634568570000|2021-10-18 14:49:30|742|740.8|742|740.8|742.3|740.8|742|740.8|8
1634568580000|2021-10-18 14:49:40|742.5|741|742.5|741|742.5|741.3|742.3|741|21
1634568590000|2021-10-18 14:49:50|742.3|741.3|742.3|741|742.3|741.3|742.3|741|5
1634568600000|2021-10-18 14:50:00|742|740.8|742|740.8|742.3|740.8|742|740.8|9
1634568610000|2021-10-18 14:50:10|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|56
1634568620000|2021-10-18 14:50:20|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|16
1634568630000|2021-10-18 14:50:30|741.8||741.5||741.8||741.5||7
1634568640000|2021-10-18 14:50:40|741.3|740|741.3|740|741.5|740|741.3|740|19
1634568650000|2021-10-18 14:50:50|741.5||741.3||741.5||741.3||8
1634568660000|2021-10-18 14:51:00|741|739.8|740|738.8|741|739.8|740|738.8|60
1634568670000|2021-10-18 14:51:10|740.3|739|740|738.8|740.3|739|740|738.8|13
1634568680000|2021-10-18 14:51:20|740.3|739|740.3|739|740.3|739|740.3|738.8|11
1634568690000|2021-10-18 14:51:30|740.5|739.3|740.8|739.5|741|739.5|740.5|739|19
1634568700000|2021-10-18 14:51:40|741|739.3|740.5|739.3|741|739.5|740.5|739.3|306
1634568710000|2021-10-18 14:51:50|740.8|739.5|740.5|739.3|741|739.8|740.5|739.3|535
1634568720000|2021-10-18 14:52:00|740.3|739|740.5|739.3|740.5|739.3|740.3|739|237
1634568730000|2021-10-18 14:52:10|740.8|739.5|741|739.8|741|739.8|740.5|739.3|10
1634568740000|2021-10-18 14:52:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|270
1634568750000|2021-10-18 14:52:30|741.3|740|741.5|740.3|741.5|740.3|741.3|740|54
1634568760000|2021-10-18 14:52:40|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|18
1634568770000|2021-10-18 14:52:50|742|740.8|742.3|740.8|742.3|741|742|740.8|13
1634568780000|2021-10-18 14:53:00|742|741|742.3|741|742.3|741|741.8|740.5|22
1634568790000|2021-10-18 14:53:10|742.5||742.3||742.5||742.3||6
1634568800000|2021-10-18 14:53:20|742.5|741.3|742.8|741.5|742.8|741.5|742.3|741.3|45
1634568810000|2021-10-18 14:53:30|743|741.8|743|741.8|743|741.8|742.8|741.5|54
1634568820000|2021-10-18 14:53:40|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|38
1634568830000|2021-10-18 14:53:50|743|741.8|743|741.8|743|741.8|743|741.8|2
1634568840000|2021-10-18 14:54:00|742.8|741.5|743|741.8|743|741.8|742.8|741.5|5
1634568850000|2021-10-18 14:54:10|743.3|742|743|741.8|743.3|742|743|741.8|3
1634568860000|2021-10-18 14:54:20|743.3|742|743|741.8|743.3|742|742.8|741.5|15
1634568870000|2021-10-18 14:54:30||741.5||741.8||741.8||741.5|2
1634568880000|2021-10-18 14:54:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|23
1634568890000|2021-10-18 14:54:50|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|2
1634568900000|2021-10-18 14:55:00|742.5|741.3|742.3|741|742.5|741.3|742.3|741|17
1634568910000|2021-10-18 14:55:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1634568920000|2021-10-18 14:55:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|8
1634568930000|2021-10-18 14:55:30|743|741.8|743.3|742|743.3|742|743|741.8|7
1634568940000|2021-10-18 14:55:40|743|741.8|743.3|742|743.3|742|743|741.8|4
1634568950000|2021-10-18 14:55:50|743.5|741.8|743.5|742.3|743.5|742.3|743.3|741.8|19
1634568960000|2021-10-18 14:56:00||742||742.3||742.3||742|22
1634568970000|2021-10-18 14:56:10|||||||||2
1634568980000|2021-10-18 14:56:20|743.3|742|744|742.5|744|742.8|743.3|742|24
1634568990000|2021-10-18 14:56:30|743.8|742.8|743.8|742.5|744|742.8|743.8|742.5|4
1634569000000|2021-10-18 14:56:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|12
1634569010000|2021-10-18 14:56:50||742||742||742.3||742|1
1634569020000|2021-10-18 14:57:00|743.3|742.3|743.8|742.5|743.8|742.5|743.3|742.3|17
1634569030000|2021-10-18 14:57:10|744|742.8|744.3|743|744.3|743|743.8|742.8|13
1634569040000|2021-10-18 14:57:20|744|742.8|744.3|742.8|744.3|742.8|744|742.8|33
1634569050000|2021-10-18 14:57:30|744|743|744|742.8|744|743|744|742.8|44
1634569060000|2021-10-18 14:57:40|744.3|743|744.3|743|744.3|743|744.3|743|7
1634569070000|2021-10-18 14:57:50|744|742.8|744|742.8|744|742.8|744|742.8|4
1634569080000|2021-10-18 14:58:00|744.3||744||744.3||744||39
1634569090000|2021-10-18 14:58:10|744.3|743|744|742.8|744.3|743|744|742.8|3
1634569100000|2021-10-18 14:58:20|744.3||744||744.3||744||7
1634569110000|2021-10-18 14:58:30||742.5||742.8||742.8||742.5|10
1634569120000|2021-10-18 14:58:40||742.5||742.8||742.8||742.5|40
1634569130000|2021-10-18 14:58:50|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|25
1634569140000|2021-10-18 14:59:00|743.5|742.3|743.3|741.8|743.5|742.3|743.3|741.8|47
1634569150000|2021-10-18 14:59:10|743|742|742.8|741.5|743|742|742.8|741.3|50
1634569160000|2021-10-18 14:59:20|743|741.8|742.8|741.5|743|741.8|742.5|741.3|11
1634569170000|2021-10-18 14:59:30|742.5|741.3|742|740.8|742.5|741.5|742|740.8|14
1634569180000|2021-10-18 14:59:40|741.8|740.5|742.3|741|742.3|741|741.8|740.5|41
1634569190000|2021-10-18 14:59:50|742.5|741.3|742.3|741|742.5|741.3|742.3|741|26
1634569200000|2021-10-18 15:00:00|742.5|741.3|742.5|741|742.5|741.3|742.3|741|14
1634569210000|2021-10-18 15:00:10|742.3|741.3|741.8|740.5|742.3|741.3|741.8|740.3|10
1634569220000|2021-10-18 15:00:20|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|6
1634569230000|2021-10-18 15:00:30|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.5|4
1634569240000|2021-10-18 15:00:40|742|740.8|742|740.8|742.3|740.8|741.8|740.8|15
1634569250000|2021-10-18 15:00:50|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|5
1634569260000|2021-10-18 15:01:00|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|8
1634569270000|2021-10-18 15:01:10|741.8|740.5|741.3|740|741.8|740.5|741.3|740|41
1634569280000|2021-10-18 15:01:20|741.5|740.3|742|740.5|742|740.8|741.5|740.3|10
1634569290000|2021-10-18 15:01:30|742.3|740.8|742.5|741.3|742.5|741.3|742|740.8|18
1634569300000|2021-10-18 15:01:40|742.3|741|742.3|741|742.3|741|742.3|741|2
1634569310000|2021-10-18 15:01:50|742.5|741.3|742|740.8|742.5|741.3|742|740.8|6
1634569320000|2021-10-18 15:02:00|742.3|741|742.3|741|742.3|741|742|740.8|9
1634569330000|2021-10-18 15:02:10|||||||||8
1634569340000|2021-10-18 15:02:20|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|4
1634569360000|2021-10-18 15:02:40|742.3|741|742.3|741|742.5|741.3|742.3|741|10
1634569370000|2021-10-18 15:02:50|742|740.8|742|740.5|742.3|741|742|740.5|25
1634569380000|2021-10-18 15:03:00|741.8|740.8|742.5|741.3|742.5|741.3|741.8|740.5|57
1634569390000|2021-10-18 15:03:10|742.3|741|742.3|741|742.5|741|742.3|741|4
1634569400000|2021-10-18 15:03:20|742|740.8|742|740.8|742|740.8|742|740.8|0
1634569410000|2021-10-18 15:03:30|741.8|740.5|742.5|741.3|742.5|741.3|741.8|740.3|67
1634569420000|2021-10-18 15:03:40|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|98
1634569430000|2021-10-18 15:03:50|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|5
1634569440000|2021-10-18 15:04:00|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|23
1634569450000|2021-10-18 15:04:10|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|21
1634569460000|2021-10-18 15:04:20|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|5
1634569470000|2021-10-18 15:04:30||741||741.3||741.3||741|8
1634569480000|2021-10-18 15:04:40|742.3|741|742.3|741|742.5|741.3|742.3|741|42
1634569490000|2021-10-18 15:04:50|742|740.8|742.3|741|742.3|741|742|740.8|4
1634569500000|2021-10-18 15:05:00|742|740.8|742|740.8|742.3|741|742|740.8|14
1634569510000|2021-10-18 15:05:10|742.3|741|742.3|741|742.5|741.3|742.3|741|12
1634569520000|2021-10-18 15:05:20|||||||||11
1634569530000|2021-10-18 15:05:30|742|740.8|742.3|741|742.3|741|742|740.8|5
1634569540000|2021-10-18 15:05:40|742|740.8|742|740.8|742|740.8|741.8|740.5|11
1634569550000|2021-10-18 15:05:50|741.8|740.5|741.3|740|741.8|740.5|741|739.8|2796
1634569560000|2021-10-18 15:06:00|741|739.8|740.8|739.5|741|739.8|740.8|739.5|19
1634569570000|2021-10-18 15:06:10|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739|20
1634569580000|2021-10-18 15:06:20|740.3|739|740.3|739|740.5|739.3|740.3|739|17
1634569590000|2021-10-18 15:06:30|||||||||6
1634569600000|2021-10-18 15:06:40|740|738.8|740|738.8|740|738.8|740|738.8|9
1634569610000|2021-10-18 15:06:50|740.3|739|740.3|739|740.5|739|740.3|739|26
1634569620000|2021-10-18 15:07:00|740.5|738.8|740.3|739|740.5|739|740|738.8|13
1634569630000|2021-10-18 15:07:10||738.8||739||739||738.8|12
1634569640000|2021-10-18 15:07:20|740.5|739.3|740.3|739|740.5|739.3|740.3|739|12
1634569650000|2021-10-18 15:07:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1634569660000|2021-10-18 15:07:40|740.3|739|740.5|739|740.5|739|740.3|739|5
1634569670000|2021-10-18 15:07:50|740.3||740.3||740.5||740.3||20
1634569680000|2021-10-18 15:08:00|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|14
1634569700000|2021-10-18 15:08:20|740.3|739|740.3|739|740.3|739|740.3|739|0
1634569710000|2021-10-18 15:08:30|740.5|739.3|740.3|739|740.5|739.3|740.3|739|3
1634569720000|2021-10-18 15:08:40|740.5|738.8|740|738.8|740.5|738.8|740|738.8|2
1634569730000|2021-10-18 15:08:50|||||||||1
1634569740000|2021-10-18 15:09:00|740.3|739|740|738.8|740.3|739|739.8|738.5|49
1634569750000|2021-10-18 15:09:10|740.3||740||740.3||740||11
1634569760000|2021-10-18 15:09:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|6
1634569770000|2021-10-18 15:09:30|740|738.8|740|738.8|740|738.8|740|738.8|16
1634569780000|2021-10-18 15:09:40|||||||||1
1634569790000|2021-10-18 15:09:50|||||||||2
1634569800000|2021-10-18 15:10:00||738.5||738.8||738.8||738.5|9
1634569810000|2021-10-18 15:10:10|740.3|739|740.3|739|740.3|739|740.3|739|8
1634569820000|2021-10-18 15:10:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|258
1634569830000|2021-10-18 15:10:30|||||||||7
1634569840000|2021-10-18 15:10:40|741|739.8|741|739.8|741|739.8|741|739.8|8
1634569850000|2021-10-18 15:10:50|||||||||2
1634569860000|2021-10-18 15:11:00|741.3|740|741.5|740.3|741.5|740.3|741.3|740|19
1634569880000|2021-10-18 15:11:20||740||740.3||740.3||740|85
1634569890000|2021-10-18 15:11:30|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|13
1634569900000|2021-10-18 15:11:40|742|740.8|742.3|741|742.3|741|742|740.8|21
1634569910000|2021-10-18 15:11:50|742|740.8|742|740.8|742.3|741|742|740.8|34
1634569920000|2021-10-18 15:12:00|741.8|740.5|742|740.8|742|740.8|741.8|740.5|18
1634569930000|2021-10-18 15:12:10|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|2
1634569940000|2021-10-18 15:12:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|7
1634569950000|2021-10-18 15:12:30|741.3|740|741.3|739.8|741.5|740|741|739.8|23
1634569960000|2021-10-18 15:12:40||740||740||740||739.8|0
1634569970000|2021-10-18 15:12:50|741.5||741.3||741.5||741.3||7
1634569980000|2021-10-18 15:13:00|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|1
1634569990000|2021-10-18 15:13:10|||||||||4
1634570000000|2021-10-18 15:13:20|741.3|740|741.3|740|741.5|740.3|741.3|740|23
1634570010000|2021-10-18 15:13:30|741.5|740.3|741.3|740|741.5|740.3|741|739.8|45
1634570020000|2021-10-18 15:13:40|741|739.8|741|739.8|741|739.8|741|739.8|5
1634570030000|2021-10-18 15:13:50|741.3|740|741.5|740.3|741.5|740.3|741.3|740|9
1634570040000|2021-10-18 15:14:00|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|27
1634570050000|2021-10-18 15:14:10|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|8
1634570060000|2021-10-18 15:14:20|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|13
1634570070000|2021-10-18 15:14:30|||||||||1
1634570080000|2021-10-18 15:14:40|||||||||5
1634570090000|2021-10-18 15:14:50|741.3|740|740.8|739.5|741.3|740|740.8|739.5|6
1634570100000|2021-10-18 15:15:00|741|739.8|741|739.8|741|739.8|740.8|739.8|29
1634570110000|2021-10-18 15:15:10||739.5||739.8||739.8||739.5|1
1634570130000|2021-10-18 15:15:30|741.3|740|741.3|740|741.3|740|741.3|740|7
1634570140000|2021-10-18 15:15:40|741|739.8|741|739.8|741|739.8|741|739.8|48
1634570150000|2021-10-18 15:15:50|741.3|740|741.3|740|741.3|740|741.3|739.8|22
1634570160000|2021-10-18 15:16:00|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|9
1634570170000|2021-10-18 15:16:10|741.8|740.5|741.5|740.3|741.8|740.5|741.3|740|19
1634570180000|2021-10-18 15:16:20|741.8|740|741.8|740.5|741.8|740.5|741.5|740|22
1634570190000|2021-10-18 15:16:30|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|13
1634570200000|2021-10-18 15:16:40|742|740.8|741.8|740.5|742|740.8|741.8|740.5|15
1634570210000|2021-10-18 15:16:50|||||||||1
1634570220000|2021-10-18 15:17:00|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|9
1634570230000|2021-10-18 15:17:10|742||741.8||742||741.8||4
1634570240000|2021-10-18 15:17:20|||||||||4
1634570250000|2021-10-18 15:17:30|||||||||12
1634570260000|2021-10-18 15:17:40|||||||||3
1634570270000|2021-10-18 15:17:50|742|740.8|742|740.8|742|740.8|741.8|740.5|24
1634570280000|2021-10-18 15:18:00|742.3|741|742.3|741|742.3|741|742.3|741|42
1634570290000|2021-10-18 15:18:10|||||||||11
1634570300000|2021-10-18 15:18:20|742|740.8|742.3|740.8|742.3|741|742|740.8|21
1634570310000|2021-10-18 15:18:30|742.5|741|742.5|741.3|742.5|741.3|742.5|741|29
1634570320000|2021-10-18 15:18:40|742.3|741|742.3|741|742.3|741|742.3|741|1
1634570330000|2021-10-18 15:18:50|||||||||82
1634570340000|2021-10-18 15:19:00|742.5|741.3|742.3|741|742.5|741.3|742.3|741|7
1634570360000|2021-10-18 15:19:20|742|740.8|742|740.8|742|740.8|742|740.8|15
1634570370000|2021-10-18 15:19:30|741.8|740.5|741|739.8|741.8|740.5|741|739.8|29
1634570380000|2021-10-18 15:19:40|741.3|740|741.3|740|741.5|740|741.3|740|256
1634570390000|2021-10-18 15:19:50|741.5|739.8|741.3|739.8|741.5|739.8|741.3|739.8|74
1634570400000|2021-10-18 15:20:00|741|739.5|741|739.8|741.3|739.8|741|739.5|31
1634570410000|2021-10-18 15:20:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|7
1634570420000|2021-10-18 15:20:20|741|739.8|741.3|740|741.3|740|741|739.8|6
1634570430000|2021-10-18 15:20:30|741.5|739.8|741.5|740|741.5|740|741.5|739.8|36
1634570440000|2021-10-18 15:20:40||740.3||740.3||740.3||740.3|3
1634570450000|2021-10-18 15:20:50|||||||||2
1634570460000|2021-10-18 15:21:00|741.3|740|741.3|740|741.3|740|741.3|740|14
1634570470000|2021-10-18 15:21:10|741|739.8|741|739.8|741|739.8|741|739.8|5
1634570480000|2021-10-18 15:21:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|6
1634570490000|2021-10-18 15:21:30|741||741||741||740.8||15
1634570500000|2021-10-18 15:21:40|740.8|739.8|741|739.5|741|739.8|740.8|739.5|2
1634570510000|2021-10-18 15:21:50|740.8||740.8||740.8||740.8||1
1634570520000|2021-10-18 15:22:00|741|739.8|740.8|739.5|741|739.8|740.8|739.5|10
1634570530000|2021-10-18 15:22:10|741|739.8|741|739.5|741|739.8|740.8|739.5|14
1634570540000|2021-10-18 15:22:20|740.8|739.8|740.8|739.5|741|739.8|740.8|739.5|13
1634570550000|2021-10-18 15:22:30|741|739.8|741|739.8|741|739.8|740.8|739.5|2
1634570560000|2021-10-18 15:22:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|2
1634570570000|2021-10-18 15:22:50|740.5|739.3|740.3|739|740.5|739.3|740.3|739|41
1634570580000|2021-10-18 15:23:00||738.8||739||739||738.8|4
1634570600000|2021-10-18 15:23:20|740|738.8|740|738.8|740|738.8|740|738.8|27
1634570610000|2021-10-18 15:23:30|740.3||740.3||740.3||740||7
1634570620000|2021-10-18 15:23:40||739||739||739||739|2
1634570630000|2021-10-18 15:23:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|6
1634570640000|2021-10-18 15:24:00|740.3|739|740.5|739|740.5|739.3|740.3|739|8
1634570650000|2021-10-18 15:24:10|740.3||740.3||740.3||740.3||0
1634570670000|2021-10-18 15:24:30|740|738.8|740|738.8|740|738.8|739.8|738.5|48
1634570680000|2021-10-18 15:24:40|739.8|738.5|740|738.5|740|738.8|739.8|738.5|26
1634570690000|2021-10-18 15:24:50|739.8|738.8|740|738.5|740|738.8|739.8|738.5|7
1634570700000|2021-10-18 15:25:00|739.8|738.8|740|738.8|740|738.8|739.8|738.5|10
1634570710000|2021-10-18 15:25:10|739.8|738.5|740|738.5|740|738.8|739.8|738.5|22
1634570720000|2021-10-18 15:25:20|739.8|738.8|740|738.8|740|738.8|739.8|738.8|0
1634570730000|2021-10-18 15:25:30|740.3|739|740.3|739|740.3|739|740.3|738.8|69
1634570740000|2021-10-18 15:25:40|740.5|739.3|740.3|739|740.5|739.3|740.3|739|13
1634570750000|2021-10-18 15:25:50|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|2
1634570760000|2021-10-18 15:26:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|8
1634570770000|2021-10-18 15:26:10|741|739.8|741|739.8|741|739.8|741|739.5|56
1634570780000|2021-10-18 15:26:20||739.5||739.8||739.8||739.5|5
1634570790000|2021-10-18 15:26:30|||||||||4
1634570800000|2021-10-18 15:26:40|740.8|739.5|741|739.8|741|739.8|740.8|739.5|13
1634570810000|2021-10-18 15:26:50|740.8|739.5|740.8|739.5|741|739.8|740.8|739.5|34
1634570820000|2021-10-18 15:27:00|||||||||1
1634570830000|2021-10-18 15:27:10|741|739.8|741.3|739.8|741.3|740|741|739.8|42
1634570840000|2021-10-18 15:27:20|741|740|741|739.8|741|740|741|739.8|7
1634570850000|2021-10-18 15:27:30|||||||||11
1634570860000|2021-10-18 15:27:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|11
1634570870000|2021-10-18 15:27:50|740.5|739.3|740|738.8|740.5|739.3|740|738.8|29
1634570880000|2021-10-18 15:28:00|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|85
1634570890000|2021-10-18 15:28:10|740|738.8|740.3|739|740.3|739|739.8|738.5|43
1634570900000|2021-10-18 15:28:20|||||||||30
1634570910000|2021-10-18 15:28:30|740.5|739.3|740|738.8|740.5|739.3|740|738.8|47
1634570920000|2021-10-18 15:28:40|||||||||15
1634570930000|2021-10-18 15:28:50|739.8|738.5|739.3|738|740|738.8|739.3|738|5953
1634570940000|2021-10-18 15:29:00|739|737.8|739.3|738|739.3|738|739|737.8|156
1634570950000|2021-10-18 15:29:10|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|128
1634570960000|2021-10-18 15:29:20|739.3|738|739.3|738|739.5|738.3|739.3|738|51
1634570970000|2021-10-18 15:29:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|56
1634570980000|2021-10-18 15:29:40|739|737.8|739|737.8|739|737.8|739|737.8|67
1634570990000|2021-10-18 15:29:50|738.8|737.5|737.8|736.5|738.8|737.5|737.8|736.5|282
1634571000000|2021-10-18 15:30:00|737.5|736.3|738.3|737|738.5|737.3|737.5|736.3|143
1634571010000|2021-10-18 15:30:10|738.5|737.3|738.3|737|738.8|737.5|738.3|737|85
1634571020000|2021-10-18 15:30:20|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|54
1634571030000|2021-10-18 15:30:30|738.3|737|738|736.8|738.3|737.3|738|736.8|37
1634571040000|2021-10-18 15:30:40|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|69
1634571050000|2021-10-18 15:30:50|738|736.8|738|736.8|738|736.8|738|736.8|72
1634571060000|2021-10-18 15:31:00|738.3|737|738|736.8|738.3|737|738|736.8|61
1634571070000|2021-10-18 15:31:10|737.8|736.5|737.8|736.3|738|736.8|737.8|736.3|59
1634571080000|2021-10-18 15:31:20|738|736.5|738|736.8|738|736.8|737.8|736.5|6
1634571090000|2021-10-18 15:31:30|738.3|737|738.5|737.3|738.5|737.3|738.3|736.8|43
1634571100000|2021-10-18 15:31:40|738.3|737|738.5|737.3|738.5|737.3|738.3|737|21
1634571110000|2021-10-18 15:31:50|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|12
1634571120000|2021-10-18 15:32:00|738.8|737.5|739.5|738.3|739.5|738.3|738.8|737.5|56
1634571130000|2021-10-18 15:32:10|739.8|738.5|739.5|738.3|740|738.8|739.5|738.3|44
1634571140000|2021-10-18 15:32:20|739.8|738|739.3|738|739.8|738.3|739.3|738|60
1634571160000|2021-10-18 15:32:40|||||||||30
1634571170000|2021-10-18 15:32:50|738.8|737.5|739.3|737.8|739.3|738|738.8|737.5|53
1634571180000|2021-10-18 15:33:00|739|738|739.3|737.8|739.3|738|739|737.8|13
1634571190000|2021-10-18 15:33:10|739|738|739.3|737.8|739.3|738|739|737.8|14
1634571200000|2021-10-18 15:33:20|739|737.5|738.8|737.5|739|737.8|738.8|737.5|22
1634571210000|2021-10-18 15:33:30|||||||||35
1634571220000|2021-10-18 15:33:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|79
1634571230000|2021-10-18 15:33:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|144
1634571240000|2021-10-18 15:34:00|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|59
1634571250000|2021-10-18 15:34:10|||||||||8
1634571260000|2021-10-18 15:34:20|738.5|737.3|738.8|737.3|738.8|737.5|738.5|737.3|22
1634571270000|2021-10-18 15:34:30|739|737.5|739.3|738|739.3|738|739|737.5|27
1634571280000|2021-10-18 15:34:40|||||||||2
1634571290000|2021-10-18 15:34:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|9
1634571300000|2021-10-18 15:35:00|739.8|738|739.8|738.5|739.8|738.5|739.8|738|15
1634571310000|2021-10-18 15:35:10|740|738.8|740|738.8|740.3|739|740|738.8|11
1634571320000|2021-10-18 15:35:20|740.3|739|740.3|739|740.3|739|740|739|11
1634571330000|2021-10-18 15:35:30|740|738.8|740|738.8|740|738.8|740|738.8|13
1634571340000|2021-10-18 15:35:40|740.3|739|740|738.8|740.3|739|740|738.8|11
1634571350000|2021-10-18 15:35:50|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|4
1634571360000|2021-10-18 15:36:00|740||739.8||740||739.8||5
1634571370000|2021-10-18 15:36:10|739.5|738.3|739.3|738|739.5|738.3|739.3|738|17
1634571380000|2021-10-18 15:36:20|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|9
1634571390000|2021-10-18 15:36:30|740|738.8|740|738.8|740|738.8|739.8|738.8|8
1634571400000|2021-10-18 15:36:40|740.3|739|740|738.8|740.3|739|740|738.8|19
1634571410000|2021-10-18 15:36:50|739.8|738.5|740|738.8|740|738.8|739.8|738.5|4
1634571420000|2021-10-18 15:37:00|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|13
1634571430000|2021-10-18 15:37:10|||||||||2
1634571440000|2021-10-18 15:37:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|10
1634571450000|2021-10-18 15:37:30|740|738.8|740|738.8|740|738.8|740|738.8|4
1634571460000|2021-10-18 15:37:40|739.8|738.5|740|738.5|740|738.8|739.8|738.5|3
1634571470000|2021-10-18 15:37:50|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|6
1634571480000|2021-10-18 15:38:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|22
1634571490000|2021-10-18 15:38:10|739.3|738|739.5|738.3|739.5|738.3|739.3|738|4
1634571500000|2021-10-18 15:38:20|739.3|738|739.5|738.3|739.5|738.3|739.3|738|1
1634571510000|2021-10-18 15:38:30|739.3|738|739.8|738.5|739.8|738.5|739.3|738|12
1634571520000|2021-10-18 15:38:40|740|738.8|740|738.8|740|738.8|739.8|738.5|4
1634571530000|2021-10-18 15:38:50|739.8|738.5|740|738.8|740|738.8|739.8|738.5|12
1634571550000|2021-10-18 15:39:10|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|27
1634571560000|2021-10-18 15:39:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|4
1634571570000|2021-10-18 15:39:30|740|738.8|740|738.8|740|738.8|739.8|738.8|21
1634571580000|2021-10-18 15:39:40|740.3|739|740.3|739|740.3|739|740.3|738.8|14
1634571600000|2021-10-18 15:40:00||738.8||739||739||738.8|35
1634571610000|2021-10-18 15:40:10||738.8||739||739||738.8|5
1634571620000|2021-10-18 15:40:20|740|738.8|739.8|738.5|740|739|739.8|738.5|24
1634571630000|2021-10-18 15:40:30|740|738.8|740|738.8|740|738.8|740|738.8|1
1634571640000|2021-10-18 15:40:40|||||||||4
1634571650000|2021-10-18 15:40:50|||||||||12
1634571660000|2021-10-18 15:41:00|739.8|738.5|740|738.8|740|738.8|739.8|738.5|5
1634571670000|2021-10-18 15:41:10|739.8|738.5|740|738.8|740|738.8|739.8|738.5|4
1634571680000|2021-10-18 15:41:20|739.8|738.5|740|738.5|740|738.5|739.8|738.5|3
1634571690000|2021-10-18 15:41:30|739.8|738.8|739.8|738.5|740|738.8|739.5|738.3|31
1634571700000|2021-10-18 15:41:40|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|13
1634571710000|2021-10-18 15:41:50|||||||||70
1634571720000|2021-10-18 15:42:00|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|7
1634571740000|2021-10-18 15:42:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|15
1634571750000|2021-10-18 15:42:30|740||739.8||740||739.8||4
1634571760000|2021-10-18 15:42:40|740|738.8|740|738.5|740|738.8|739.8|738.5|3
1634571770000|2021-10-18 15:42:50|739.8|738.8|740|738.8|740|738.8|739.8|738.8|0
1634571780000|2021-10-18 15:43:00||738.5||738.8||738.8||738.5|9
1634571790000|2021-10-18 15:43:10|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|27
1634571800000|2021-10-18 15:43:20|739.3|738|739.3|738|739.3|738|739.3|738|1
1634571810000|2021-10-18 15:43:30|739.5||739.3||739.5||739.3||4
1634571830000|2021-10-18 15:43:50|||||||||14
1634571840000|2021-10-18 15:44:00|739|737.8|739|737.8|739|737.8|739|737.8|14
1634571850000|2021-10-18 15:44:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|36
1634571860000|2021-10-18 15:44:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|6313
1634571870000|2021-10-18 15:44:30|||||||||1
1634571880000|2021-10-18 15:44:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|26
1634571890000|2021-10-18 15:44:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|17
1634571900000|2021-10-18 15:45:00|739|737.8|739|737.8|739|737.8|738.8|737.5|17
1634571910000|2021-10-18 15:45:10|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|22
1634571920000|2021-10-18 15:45:20|||||||||1
1634571930000|2021-10-18 15:45:30|||||||||6
1634571940000|2021-10-18 15:45:40|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|56
1634571950000|2021-10-18 15:45:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|6
1634571960000|2021-10-18 15:46:00|739|737.8|739.3|738|739.3|738|738.8|737.5|27
1634571970000|2021-10-18 15:46:10|739|737.8|739|737.8|739|737.8|739|737.8|8
1634571980000|2021-10-18 15:46:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|4
1634572000000|2021-10-18 15:46:40|||||||||8
1634572010000|2021-10-18 15:46:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|9
1634572020000|2021-10-18 15:47:00|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|6
1634572030000|2021-10-18 15:47:10|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|76
1634572040000|2021-10-18 15:47:20|738.8||738.5||738.8||738.5||10
1634572050000|2021-10-18 15:47:30|738.8||738.5||738.8||738.5||0
1634572060000|2021-10-18 15:47:40|738.8||738.5||738.8||738.5||0
1634572070000|2021-10-18 15:47:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1634572080000|2021-10-18 15:48:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|55
1634572090000|2021-10-18 15:48:10|739||738.8||739||738.8||4
1634572100000|2021-10-18 15:48:20|739|737.8|739|737.8|739|737.8|739|737.5|12
1634572110000|2021-10-18 15:48:30||737.5||737.8||737.8||737.5|50
1634572120000|2021-10-18 15:48:40|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|1
1634572150000|2021-10-18 15:49:10|739|737.8|739|737.8|739|737.8|738.8|737.5|13
1634572160000|2021-10-18 15:49:20|739.3|738|739.3|738|739.3|738|739.3|738|13
1634572170000|2021-10-18 15:49:30|739|737.8|739.3|738|739.5|738|739|737.8|21
1634572180000|2021-10-18 15:49:40|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|10
1634572190000|2021-10-18 15:49:50|739.3|738|739.3|738|739.5|738.3|739.3|738|37
1634572200000|2021-10-18 15:50:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|37
1634572210000|2021-10-18 15:50:10|||||||||12
1634572220000|2021-10-18 15:50:20|739.3|738|739.3|738|739.3|738.3|739.3|738|1
1634572230000|2021-10-18 15:50:30|739|737.8|739|737.8|739|737.8|739|737.8|55
1634572240000|2021-10-18 15:50:40|739.3|738|739|737.8|739.3|738|739|737.8|9
1634572250000|2021-10-18 15:50:50|739.3|738|739.3|738|739.3|738|739.3|738|29
1634572270000|2021-10-18 15:51:10|739|737.8|739|737.8|739|737.8|739|737.8|1
1634572280000|2021-10-18 15:51:20|739.3|738|739.3|737.8|739.3|738|739|737.8|14
1634572290000|2021-10-18 15:51:30||738||738||738||738|0
1634572300000|2021-10-18 15:51:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|62
1634572310000|2021-10-18 15:51:50||738.3||738.5||738.5||738.3|86
1634572320000|2021-10-18 15:52:00||738.3||738.5||738.5||738.3|3
1634572330000|2021-10-18 15:52:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|2
1634572340000|2021-10-18 15:52:20||738||738.3||738.3||738|12
1634572350000|2021-10-18 15:52:30|739.3|738|739|737.8|739.3|738|738.8|737.5|18
1634572360000|2021-10-18 15:52:40||737.5||737.8||737.8||737.5|1
1634572370000|2021-10-18 15:52:50|739.3|738|739.3|738|739.3|738|739.3|737.8|18
1634572380000|2021-10-18 15:53:00|739|737.8|739.3|738|739.3|738|739|737.8|5
1634572390000|2021-10-18 15:53:10|739.5|738.3|739|737.8|739.5|738.3|739|737.8|35
1634572400000|2021-10-18 15:53:20|739.3|738|739.3|738|739.3|738|739.3|737.8|3
1634572410000|2021-10-18 15:53:30||737.8||737.8||738||737.8|0
1634572420000|2021-10-18 15:53:40|739|737.5|738.8|737.5|739.3|737.5|738.8|737.5|8
1634572430000|2021-10-18 15:53:50|739|737.8|739|737.8|739|737.8|738.8|737.5|3
1634572440000|2021-10-18 15:54:00|738.8|737.5|739|737.8|739|737.8|738.8|737.5|8
1634572450000|2021-10-18 15:54:10||737.5||737.8||737.8||737.5|0
1634572460000|2021-10-18 15:54:20|739.3|737.5|739.3|738|739.3|738|739.3|737.5|7
1634572470000|2021-10-18 15:54:30|739.5||739.3||739.5||739.3||0
1634572490000|2021-10-18 15:54:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1126
1634572500000|2021-10-18 15:55:00|739.3|738|739.5|738.3|739.5|738.3|739.3|738|15
1634572510000|2021-10-18 15:55:10|739.3|738|739.3|738|739.3|738|739.3|738|286
1634572520000|2021-10-18 15:55:20|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|111
1634572530000|2021-10-18 15:55:30||738||738.3||738.3||738|11
1634572540000|2021-10-18 15:55:40|739.3|738|739.3|738|739.3|738|739.3|738|36
1634572580000|2021-10-18 15:56:20|||||||||709
1634572590000|2021-10-18 15:56:30|||||||||2
1634572600000|2021-10-18 15:56:40|739|737.8|739|737.8|739|737.8|739|737.8|2
1634572610000|2021-10-18 15:56:50|739.3|738|739.3|738|739.3|738|739.3|737.8|6
1634572620000|2021-10-18 15:57:00|738.8|737.8|738.8|737.5|738.8|738|738.8|737.3|27
1634572640000|2021-10-18 15:57:20|||||||||4
1634572650000|2021-10-18 15:57:30|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|8
1634572660000|2021-10-18 15:57:40|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|20
1634572670000|2021-10-18 15:57:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|11
1634572680000|2021-10-18 15:58:00|739|737.8|739|737.8|739|737.8|738.8|737.5|19
1634572690000|2021-10-18 15:58:10|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|3
1634572700000|2021-10-18 15:58:20|739|737.8|739|737.8|739|737.8|738.8|737.5|5
1634572710000|2021-10-18 15:58:30|738.8|737.5|739|737.5|739|737.8|738.8|737.5|1
1634572720000|2021-10-18 15:58:40|738.8||738.8||739||738.8||0
1634572730000|2021-10-18 15:58:50|739|737.8|739|737.8|739|737.8|739|737.8|11
1634572740000|2021-10-18 15:59:00|738.8|737.5|739|737.8|739|737.8|738.8|737.5|4
1634572750000|2021-10-18 15:59:10|739.3|738|739|737.8|739.3|738|739|737.8|28
1634572760000|2021-10-18 15:59:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1634572770000|2021-10-18 15:59:30|739||738.8||739||738.8||5
1634572780000|2021-10-18 15:59:40|739|737.8|739|737.8|739|737.8|739|737.8|11
1634572790000|2021-10-18 15:59:50|738.8|737.5|739|737.5|739|737.5|738.8|737.5|48
1634572800000|2021-10-18 16:00:00|739.3|737.8|739.8|738.3|739.8|738.5|739.3|737.5|48
1634572810000|2021-10-18 16:00:10|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|25
1634572820000|2021-10-18 16:00:20|739.5|738.3|739.3|738|739.8|738.3|739.3|738|8
1634572830000|2021-10-18 16:00:30|739|737.8|738.8|737.5|739|737.8|738.8|737.5|41
1634572840000|2021-10-18 16:00:40|739||739||739||738.8||6
1634572850000|2021-10-18 16:00:50|738.8||738.8||739||738.8||0
1634572860000|2021-10-18 16:01:00|739||738.8||739||738.8||31
1634572870000|2021-10-18 16:01:10|739|737.8|739|737.5|739|737.8|738.8|737.5|79
1634572880000|2021-10-18 16:01:20|738.8|737.3|738.5|737.3|738.8|737.3|738.3|737|41
1634572890000|2021-10-18 16:01:30|738.3|737|738.3|737|738.5|737.3|738.3|737|4
1634572900000|2021-10-18 16:01:40||736.8||737||737||736.8|24
1634572910000|2021-10-18 16:01:50|738|736.5|737.8|736.5|738|736.8|737.8|736.5|18
1634572920000|2021-10-18 16:02:00||736.3||736.5||736.5||736.3|5
1634572930000|2021-10-18 16:02:10|737.5|736.3|737.5|736|737.5|736.5|737.5|736|38
1634572940000|2021-10-18 16:02:20|737.3|736.3|737.8|736.3|737.8|736.5|737.3|736|30
1634572950000|2021-10-18 16:02:30|737.5|736.5|737.5|736.3|737.8|736.5|737.5|736.3|7
1634572960000|2021-10-18 16:02:40|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|3
1634572970000|2021-10-18 16:02:50|738|736.5|738.3|737|738.3|737|738|736.3|8
1634572980000|2021-10-18 16:03:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|48
1634572990000|2021-10-18 16:03:10|738.3|737|738.8|737.5|739|737.8|738.3|737|34
1634573000000|2021-10-18 16:03:20|739|737.8|739|737.8|739|737.8|738.8|737.5|6
1634573010000|2021-10-18 16:03:30|738.8|737.5|738.5|737.3|739|737.8|738.5|737.3|1
1634573020000|2021-10-18 16:03:40|738.3|737|738.5|737.3|738.5|737.3|738.3|737|13
1634573030000|2021-10-18 16:03:50|738.3|737|738.3|737|738.5|737.3|738.3|737|25
1634573040000|2021-10-18 16:04:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|16
1634573050000|2021-10-18 16:04:10|738.3|737|738.3|737|738.3|737.3|738.3|737|1
1634573060000|2021-10-18 16:04:20|738|736.8|738|736.8|738|736.8|738|736.5|43
1634573070000|2021-10-18 16:04:30|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.3|9
1634573080000|2021-10-18 16:04:40|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|6
1634573090000|2021-10-18 16:04:50|737.3|736|737.3|736|737.3|736.3|737.3|736|14
1634573100000|2021-10-18 16:05:00|737|735.8|737.3|736|737.3|736|737|735.8|9
1634573110000|2021-10-18 16:05:10|737|735.8|737|735.8|737.3|735.8|737|735.8|1
1634573120000|2021-10-18 16:05:20|737.3|736|737.3|736|737.3|736|737.3|736|30
1634573130000|2021-10-18 16:05:30||735.8||736||736||735.8|6
1634573140000|2021-10-18 16:05:40|737|735.8|736.8|735.5|737|735.8|736.8|735.5|702
1634573150000|2021-10-18 16:05:50|||||||||47
1634573160000|2021-10-18 16:06:00|737|735.8|737|735.8|737|735.8|736.8|735.5|32
1634573170000|2021-10-18 16:06:10|736.8|735.5|737.5|736.3|737.5|736.3|736.8|735.5|13
1634573180000|2021-10-18 16:06:20|737.3|736|737.3|736|737.3|736.3|737.3|736|26
1634573190000|2021-10-18 16:06:30|737.5|736.3|737.3|736|737.5|736.3|737.3|736|3
1634573210000|2021-10-18 16:06:50|||||||||2
1634573220000|2021-10-18 16:07:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|8
1634573230000|2021-10-18 16:07:10|737.5|736.3|737.5|736|737.5|736.3|737.5|736|0
1634573240000|2021-10-18 16:07:20|737.3|736.3|737.3|736|737.5|736.3|737.3|736|1
1634573250000|2021-10-18 16:07:30|737.5||737.5||737.5||737.5||10
1634573260000|2021-10-18 16:07:40|737.3||737.3||737.3||737.3||0
1634573280000|2021-10-18 16:08:00|737.5||737.3||737.5||737.3||110
1634573290000|2021-10-18 16:08:10|||||||||42
1634573320000|2021-10-18 16:08:40|737.5|735.8|737|735.8|737.5|735.8|737|735.8|13
1634573330000|2021-10-18 16:08:50|737.3||737.3||737.3||737.3||3
1634573340000|2021-10-18 16:09:00|737|736|737|735.8|737|736|737|735.8|0
1634573350000|2021-10-18 16:09:10|737.3|736|737|735.8|737.3|736|737|735.8|1
1634573360000|2021-10-18 16:09:20|737.3|736|737.3|736|737.3|736|737|735.8|1
1634573390000|2021-10-18 16:09:50|737|735.8|737.3|736|737.3|736|737|735.8|4
1634573400000|2021-10-18 16:10:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1634573410000|2021-10-18 16:10:10|737.8|736.5|738|736.8|738|736.8|737.8|736.5|75
1634573420000|2021-10-18 16:10:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1634573430000|2021-10-18 16:10:30|738|736.8|738.3|737|738.5|737|738|736.5|206
1634573440000|2021-10-18 16:10:40||736.8||737||737||736.8|3
1634573450000|2021-10-18 16:10:50|738|736.8|738|736.8|738|737|738|736.8|1
1634573460000|2021-10-18 16:11:00|738.3|737|738.3|737|738.3|737|738.3|736.8|17
1634573470000|2021-10-18 16:11:10|738|736.8|738|736.8|738.3|737|738|736.8|19
1634573480000|2021-10-18 16:11:20|||||||||1
1634573490000|2021-10-18 16:11:30|||||||||1
1634573500000|2021-10-18 16:11:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|8
1634573520000|2021-10-18 16:12:00|738|736.8|738|736.8|738|736.8|738|736.8|9
1634573530000|2021-10-18 16:12:10|737.8|736.5|738|736.8|738|736.8|737.8|736.5|1
1634573540000|2021-10-18 16:12:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634573550000|2021-10-18 16:12:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|35
1634573570000|2021-10-18 16:12:50|||||||||3
1634573580000|2021-10-18 16:13:00|||||||||16
1634573590000|2021-10-18 16:13:10|737.3|736|737.5|736.3|737.5|736.3|737.3|736|11
1634573600000|2021-10-18 16:13:20|||||||||21
1634573610000|2021-10-18 16:13:30|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|25
1634573620000|2021-10-18 16:13:40|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736|14
1634573630000|2021-10-18 16:13:50|737.3|736|737.3|736|737.5|736.3|737.3|736|3
1634573640000|2021-10-18 16:14:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|9
1634573650000|2021-10-18 16:14:10||736||736.3||736.3||736|1
1634573660000|2021-10-18 16:14:20||736||736.3||736.3||736|15
1634573700000|2021-10-18 16:15:00|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.5|12
1634573710000|2021-10-18 16:15:10|738|736.8|737.8|736.5|738|736.8|737.8|736.5|27
1634573720000|2021-10-18 16:15:20|737.5|736.3|737.3|736|737.8|736.3|737.3|736|13
1634573740000|2021-10-18 16:15:40|||||||||21
1634573750000|2021-10-18 16:15:50|737|735.8|737|735.8|737|735.8|737|735.8|8
1634573760000|2021-10-18 16:16:00|737.3|736|737.3|736|737.3|736|737.3|735.8|1
1634573770000|2021-10-18 16:16:10||735.8||736||736||735.8|2
1634573780000|2021-10-18 16:16:20||735.8||736||736||735.8|0
1634573790000|2021-10-18 16:16:30|||||||||1
1634573810000|2021-10-18 16:16:50|||||||||1
1634573820000|2021-10-18 16:17:00|737|735.8|737.3|736|737.3|736|737|735.8|2
1634573830000|2021-10-18 16:17:10||735.8||736||736||735.8|56
1634573840000|2021-10-18 16:17:20|737|735.8|737|735.8|737.3|735.8|737|735.8|12
1634573850000|2021-10-18 16:17:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|122
1634573860000|2021-10-18 16:17:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|7
1634573870000|2021-10-18 16:17:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|28
1634573880000|2021-10-18 16:18:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|7
1634573890000|2021-10-18 16:18:10||735.3||735.3||735.3||735.3|6
1634573900000|2021-10-18 16:18:20|736.5|735.5|736.5|735.3|736.8|735.5|736.5|735.3|6
1634573910000|2021-10-18 16:18:30|736.8||736.8||736.8||736.5||3
1634573920000|2021-10-18 16:18:40|737|735.5|736.8|735.5|737|735.8|736.8|735.5|13
1634573940000|2021-10-18 16:19:00|737||737||737||737||3
1634573950000|2021-10-18 16:19:10|736.8|735.8|737|735.8|737|735.8|736.8|735.8|8
1634573960000|2021-10-18 16:19:20|736.8|735.5|737|735.8|737|735.8|736.8|735.5|3
1634573970000|2021-10-18 16:19:30|737.3|736|737.3|736|737.5|736|737.3|736|23
1634573980000|2021-10-18 16:19:40|737.5||737.3||737.5||737.3||2
1634574010000|2021-10-18 16:20:10|737|735.8|737|735.8|737|735.8|737|735.8|3
1634574020000|2021-10-18 16:20:20|737.3|736|737.3|735.8|737.3|736|737.3|735.8|7
1634574030000|2021-10-18 16:20:30||736||736||736||736|0
1634574050000|2021-10-18 16:20:50|737|735.8|737|735.8|737|735.8|737|735.8|1
1634574060000|2021-10-18 16:21:00|737.3|736|737|735.8|737.3|736|737|735.8|19
1634574070000|2021-10-18 16:21:10|737.3|736|737.3|736|737.3|736|737.3|736|0
1634574080000|2021-10-18 16:21:20|737|735.8|737|735.8|737.3|736|737|735.8|2
1634574090000|2021-10-18 16:21:30|737.3|736|737.3|736|737.5|736.3|737.3|736|1
1634574100000|2021-10-18 16:21:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|1
1634574110000|2021-10-18 16:21:50|737.8|736.5|738|736.8|738|736.8|737.5|736.5|14
1634574120000|2021-10-18 16:22:00|737.8|736.5|738|736.5|738|736.8|737.8|736.5|17
1634574130000|2021-10-18 16:22:10|737.8||737.8||738||737.8||4
1634574140000|2021-10-18 16:22:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|3
1634574150000|2021-10-18 16:22:30|738||737.8||738||737.8||0
1634574160000|2021-10-18 16:22:40|738||737.8||738||737.8||0
1634574170000|2021-10-18 16:22:50|738||738||738||738||1
1634574180000|2021-10-18 16:23:00|738.3|736.8|738.3|736.8|738.3|737|738.3|736.8|10
1634574190000|2021-10-18 16:23:10|738||738.3||738.3||738||5
1634574200000|2021-10-18 16:23:20|738|737|738.3|737|738.3|737|738|736.8|6
1634574230000|2021-10-18 16:23:50|738.5|737.3|738.3|737|738.5|737.3|738.3|737|5
1634574240000|2021-10-18 16:24:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|4
1634574260000|2021-10-18 16:24:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|47
1634574270000|2021-10-18 16:24:30|||||||||2
1634574280000|2021-10-18 16:24:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|8
1634574290000|2021-10-18 16:24:50|738.5|737.3|738.3|737|738.5|737.5|738.3|737|3
1634574300000|2021-10-18 16:25:00|738.5||738.3||738.5||738.3||2
1634574310000|2021-10-18 16:25:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|3
1634574320000|2021-10-18 16:25:20|738.3|737|738.3|737|738.3|737.3|738.3|737|0
1634574350000|2021-10-18 16:25:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1634574360000|2021-10-18 16:26:00|738.8||738.5||738.8||738.5||8
1634574370000|2021-10-18 16:26:10|||||||||1
1634574380000|2021-10-18 16:26:20|738.3|737|738.3|737|738.5|737.3|738.3|737|21
1634574400000|2021-10-18 16:26:40||736.8||737||737||736.8|2
1634574410000|2021-10-18 16:26:50|||||||||96
1634574420000|2021-10-18 16:27:00|738|736.8|738|736.8|738|736.8|738|736.8|4
1634574430000|2021-10-18 16:27:10|738.3|737|738.3|737|738.3|737|738.3|737|13
1634574440000|2021-10-18 16:27:20|738|736.8|738|736.8|738.3|737|738|736.8|0
1634574480000|2021-10-18 16:28:00|738.3||738.3||738.3||738.3||8
1634574490000|2021-10-18 16:28:10||737||737||737||736.8|2
1634574520000|2021-10-18 16:28:40|738|736.8|738|736.8|738|736.8|738|736.8|15
1634574530000|2021-10-18 16:28:50|738.3||738.3||738.3||738||1
1634574540000|2021-10-18 16:29:00|738||738||738||738||0
1634574570000|2021-10-18 16:29:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|5
1634574580000|2021-10-18 16:29:40|||||||||8
1634574590000|2021-10-18 16:29:50|738|736.8|738|736.8|738|736.8|738|736.8|509
1634574600000|2021-10-18 16:30:00|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|24
1634574610000|2021-10-18 16:30:10|738|736.8|738|736.8|738|736.8|738|736.8|6
1634574630000|2021-10-18 16:30:30|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|11
1634574640000|2021-10-18 16:30:40|738|736.8|738|736.8|738|736.8|738|736.5|2
1634574670000|2021-10-18 16:31:10|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|33
1634574690000|2021-10-18 16:31:30||736.3||736.5||736.5||736.3|4
1634574710000|2021-10-18 16:31:50|737.5|736.3|738|736.8|738|736.8|737.5|736.3|209
1634574720000|2021-10-18 16:32:00|737.8|736.5|738|736.8|738|736.8|737.8|736.5|15
1634574730000|2021-10-18 16:32:10|738.3|737|738.3|737|738.3|737|738.3|737|10
1634574740000|2021-10-18 16:32:20|738|736.8|738|736.8|738|736.8|738|736.8|9
1634574750000|2021-10-18 16:32:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|4
1634574760000|2021-10-18 16:32:40|738|736.8|738|736.8|738|736.8|737.8|736.5|1
1634574770000|2021-10-18 16:32:50|738.3|737|738.3|736.8|738.3|737|738|736.8|147
1634574780000|2021-10-18 16:33:00|738|737|738|736.8|738.3|737|738|736.8|20
1634574810000|2021-10-18 16:33:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|3
1634574840000|2021-10-18 16:34:00|738|736.8|738|736.8|738|736.8|737.8|736.8|16
1634574870000|2021-10-18 16:34:30|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|15
1634574880000|2021-10-18 16:34:40|738|736.8|738|736.5|738|736.8|737.8|736.5|25
1634574890000|2021-10-18 16:34:50|737.8|736.8|737.8|736.5|738|736.8|737.8|736.5|55
1634574940000|2021-10-18 16:35:40||736.3||736.5||736.5||736.3|31
1634574950000|2021-10-18 16:35:50||736.3||736.3||736.5||736.3|2
1634574960000|2021-10-18 16:36:00|737.5|736|737.3|736|737.5|736|737.3|736|3
1634574980000|2021-10-18 16:36:20|737.5||737.5||737.5||737.3||3
1634574990000|2021-10-18 16:36:30||736.3||736||736.3||736|0
1634575010000|2021-10-18 16:36:50|737.3||737.3||737.3||737.3||1
1634575020000|2021-10-18 16:37:00|||||||||1
1634575030000|2021-10-18 16:37:10|737|735.8|737|735.8|737|735.8|737|735.8|25
1634575040000|2021-10-18 16:37:20||735.5||735.8||735.8||735.5|13
1634575050000|2021-10-18 16:37:30|||||||||1
1634575060000|2021-10-18 16:37:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634575070000|2021-10-18 16:37:50|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|62
1634575090000|2021-10-18 16:38:10|||||||||6
1634575100000|2021-10-18 16:38:20|736.3|735|736.5|735.3|736.5|735.3|736.3|735|143
1634575110000|2021-10-18 16:38:30|736.3|735|736.5|735|736.5|735.3|736.3|735|7
1634575120000|2021-10-18 16:38:40|736.3||736.3||736.5||736.3||17
1634575130000|2021-10-18 16:38:50||734.8||735||735||734.8|15
1634575140000|2021-10-18 16:39:00|736|734.8|736|734.8|736|734.8|735.8|734.5|52
1634575150000|2021-10-18 16:39:10|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|6
1634575170000|2021-10-18 16:39:30|735.3|734|735.3|734|735.3|734|735.3|734|265
1634575180000|2021-10-18 16:39:40|735|733.8|734.8|733.5|735|733.8|734.8|733.5|151
1634575190000|2021-10-18 16:39:50|735|733.8|734.3|733|735|733.8|734.3|733|1282
1634575200000|2021-10-18 16:40:00|734.5|732.8|734.5|733.3|734.8|733.5|734.3|732.8|191
1634575210000|2021-10-18 16:40:10|||||||||14
1634575220000|2021-10-18 16:40:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|36
1634575230000|2021-10-18 16:40:30|||||||||3
1634575240000|2021-10-18 16:40:40|735|733.8|735.3|734|735.3|734|735|733.8|55
1634575250000|2021-10-18 16:40:50|735|733.8|735.3|734|735.3|734|735|733.8|9
1634575260000|2021-10-18 16:41:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|16
1634575270000|2021-10-18 16:41:10|735.8|734.5|736.3|735|736.3|735|735.8|734.5|72
1634575280000|2021-10-18 16:41:20|||||||||6
1634575290000|2021-10-18 16:41:30||734.8||735||735||734.8|2
1634575300000|2021-10-18 16:41:40|736|734.8|735.8|734.5|736|734.8|735.8|734.5|431
1634575310000|2021-10-18 16:41:50|735.5|734.3|735.8|734.3|735.8|734.5|735.5|734.3|74
1634575320000|2021-10-18 16:42:00|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.3|28
1634575330000|2021-10-18 16:42:10|735.5|734.3|735.3|734|735.5|734.3|735.3|733.8|258
1634575340000|2021-10-18 16:42:20|735|733.8|734.8|733.3|735|733.8|734.8|733.3|389
1634575350000|2021-10-18 16:42:30|734.5||734.5||734.5||734.5||17
1634575360000|2021-10-18 16:42:40|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|40
1634575380000|2021-10-18 16:43:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|26
1634575390000|2021-10-18 16:43:10|735|733.3|735|733.8|735|733.8|734.8|733.3|67
1634575400000|2021-10-18 16:43:20|735.3||735.3||735.3||735||57
1634575410000|2021-10-18 16:43:30|735.5|734|735.5|734|735.5|734|735.3|734|26
1634575420000|2021-10-18 16:43:40|735.3|733.8|735|733.8|735.3|734|735|733.8|11
1634575430000|2021-10-18 16:43:50|735.3|734|735.3|734|735.3|734|735.3|734|15
1634575440000|2021-10-18 16:44:00||733.8||733.8||734||733.8|3
1634575450000|2021-10-18 16:44:10||734||734||734||733.8|3
1634575460000|2021-10-18 16:44:20|735|733.8|734.8|733.5|735|733.8|734.8|733.5|5
1634575470000|2021-10-18 16:44:30|735|733.8|734.5|733.3|735|733.8|734.5|733.3|51
1634575480000|2021-10-18 16:44:40|||||||||54
1634575490000|2021-10-18 16:44:50|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|6
1634575500000|2021-10-18 16:45:00|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|9
1634575530000|2021-10-18 16:45:30|734.3|733|734.3|733|734.3|733|734.3|733|26
1634575540000|2021-10-18 16:45:40|734|732.8|734|732.8|734.3|733|734|732.8|87
1634575550000|2021-10-18 16:45:50|734.3|732.5|733.8|732.5|734.3|732.5|733.8|732.5|12
1634575560000|2021-10-18 16:46:00|734||733.8||734||733.8||118
1634575570000|2021-10-18 16:46:10|734|732.8|734.3|733|734.3|733|733.8|732.8|925
1634575580000|2021-10-18 16:46:20|734|732.8|734|732.8|734|732.8|734|732.5|10
1634575590000|2021-10-18 16:46:30|734.3||734||734.3||734||2
1634575600000|2021-10-18 16:46:40|||||||||2
1634575610000|2021-10-18 16:46:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|160
1634575620000|2021-10-18 16:47:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|23
1634575630000|2021-10-18 16:47:10|734||733.8||734||733.8||7
1634575640000|2021-10-18 16:47:20|734|732.8|734|732.8|734|732.8|733.8|732.8|6
1634575650000|2021-10-18 16:47:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|29
1634575660000|2021-10-18 16:47:40|||||||||1
1634575670000|2021-10-18 16:47:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|21
1634575680000|2021-10-18 16:48:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|11
1634575690000|2021-10-18 16:48:10|734|732.8|734|732.5|734|732.8|733.8|732.5|12
1634575700000|2021-10-18 16:48:20|734.3|732.8|734.5|733.3|734.5|733.3|734.3|732.8|150
1634575710000|2021-10-18 16:48:30|734.8|733|734.8|733.5|734.8|733.5|734.8|733|129
1634575720000|2021-10-18 16:48:40|735|733.8|735.3|734|735.5|734.3|735|733.8|293
1634575730000|2021-10-18 16:48:50|735|733.8|735|733.8|735|733.8|735|733.8|40
1634575740000|2021-10-18 16:49:00|735.3|734|735.5|734|735.5|734.3|735.3|734|40
1634575750000|2021-10-18 16:49:10|735.3|734.3|735.3|734|735.3|734.3|735.3|734|6
1634575760000|2021-10-18 16:49:20||733.8||734||734||733.8|12
1634575770000|2021-10-18 16:49:30|||||||||5
1634575780000|2021-10-18 16:49:40|||||||||114
1634575790000|2021-10-18 16:49:50|735|733.8|735|733.8|735|733.8|735|733.8|6
1634575800000|2021-10-18 16:50:00|735.3|734|735.3|733.8|735.3|734|735|733.8|18
1634575810000|2021-10-18 16:50:10|735|733.5|734.8|733.5|735|733.5|734.8|733.5|3
1634575820000|2021-10-18 16:50:20|||||||||8
1634575830000|2021-10-18 16:50:30|735|733.3|735|733.5|735|733.5|735|733.3|27
1634575840000|2021-10-18 16:50:40|734.8|733.3|734.5|733.3|734.8|733.3|734.5|733.3|5
1634575850000|2021-10-18 16:50:50|734.3|733|734.5|733|734.5|733|734.3|733|10
1634575860000|2021-10-18 16:51:00|734.3||734.3||734.5||734.3||1
1634575870000|2021-10-18 16:51:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634575880000|2021-10-18 16:51:20||733||733||733.3||733|1
1634575890000|2021-10-18 16:51:30|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|8
1634575900000|2021-10-18 16:51:40|||||||||5
1634575910000|2021-10-18 16:51:50|734.3|733|734.3|733|734.3|733.3|734.3|733|6
1634575920000|2021-10-18 16:52:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1634575930000|2021-10-18 16:52:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|11
1634575940000|2021-10-18 16:52:20||733||733.3||733.3||733|19
1634575950000|2021-10-18 16:52:30|734.3|733|734.3|733|734.5|733|734.3|733|10
1634575960000|2021-10-18 16:52:40|||||||||1
1634575980000|2021-10-18 16:53:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|8
1634575990000|2021-10-18 16:53:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|62
1634576000000|2021-10-18 16:53:20|735.3|733.5|735|733.5|735.3|733.5|735|733.5|15
1634576010000|2021-10-18 16:53:30||733.8||733.8||733.8||733.5|5
1634576020000|2021-10-18 16:53:40|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|16
1634576030000|2021-10-18 16:53:50|735|733.8|735|733.8|735|733.8|735|733.8|2
1634576040000|2021-10-18 16:54:00|735.3|734|735|733.8|735.3|734|735|733.8|18
1634576060000|2021-10-18 16:54:20|||||||||5
1634576070000|2021-10-18 16:54:30|734.8|733.5|735|733.8|735|733.8|734.8|733.5|6
1634576080000|2021-10-18 16:54:40|||||||||2
1634576090000|2021-10-18 16:54:50||733.5||733.8||733.8||733.5|4
1634576100000|2021-10-18 16:55:00|735.3|734|735.5|734.3|735.5|734.3|735.3|733.8|6
1634576110000|2021-10-18 16:55:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|11
1634576120000|2021-10-18 16:55:20|735.3|734|735.5|734.3|735.5|734.3|735.3|734|10
1634576130000|2021-10-18 16:55:30|735.3|734|735.5|734.3|735.5|734.3|735.3|734|3
1634576140000|2021-10-18 16:55:40|735.3|734|735.5|734|735.5|734.3|735.3|734|1
1634576150000|2021-10-18 16:55:50|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1634576160000|2021-10-18 16:56:00||734||734.3||734.3||734|1
1634576170000|2021-10-18 16:56:10|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|8
1634576180000|2021-10-18 16:56:20|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|16
1634576190000|2021-10-18 16:56:30||734.5||734.5||734.5||734.3|1
1634576200000|2021-10-18 16:56:40||734.3||734.5||734.5||734.3|10
1634576210000|2021-10-18 16:56:50|736|734.8|736|734.8|736|734.8|736|734.8|4
1634576220000|2021-10-18 16:57:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|3
1634576240000|2021-10-18 16:57:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|53
1634576250000|2021-10-18 16:57:30|736|734.8|736|734.5|736|734.8|735.8|734.5|16
1634576260000|2021-10-18 16:57:40||734.8||734.5||734.8||734.5|6
1634576270000|2021-10-18 16:57:50||734.8||734.8||734.8||734.5|2
1634576280000|2021-10-18 16:58:00||734.5||734.5||734.5||734.5|7
1634576290000|2021-10-18 16:58:10|735.8|734.3|735.5|734|735.8|734.3|735.5|734|35
1634576300000|2021-10-18 16:58:20|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|2
1634576310000|2021-10-18 16:58:30||734||734.3||734.3||734|5
1634576320000|2021-10-18 16:58:40||734||734.3||734.3||734|5
1634576330000|2021-10-18 16:58:50||734||734.3||734.3||734|0
1634576340000|2021-10-18 16:59:00|735.3|734|735.3|734|735.3|734.3|735.3|734|1
1634576350000|2021-10-18 16:59:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|0
1634576360000|2021-10-18 16:59:20|735.3|733.8|735|733.5|735.3|733.8|734.8|733.5|24
1634576370000|2021-10-18 16:59:30|734.8||734.8||734.8||734.8||0
1634576380000|2021-10-18 16:59:40|735|733.8|735|733.8|735|733.8|735|733.8|6
1634576390000|2021-10-18 16:59:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1634576400000|2021-10-18 17:00:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|13
1634576410000|2021-10-18 17:00:10|735||735||735||735||108
1634576420000|2021-10-18 17:00:20|734.8||734.8||735||734.8||0
1634576450000|2021-10-18 17:00:50|735||735||735||735||8
1634576460000|2021-10-18 17:01:00||733.8||733.5||733.8||733.5|1
1634576470000|2021-10-18 17:01:10|734.8|733.3|734.5|733.3|734.8|733.3|734.5|733.3|3
1634576480000|2021-10-18 17:01:20|734.3|733|734.3|732.8|734.3|733|734.3|732.8|14
1634576490000|2021-10-18 17:01:30||733||732.8||733||732.8|5
1634576500000|2021-10-18 17:01:40||733||733||733||733|0
1634576510000|2021-10-18 17:01:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|9
1634576520000|2021-10-18 17:02:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1634576530000|2021-10-18 17:02:10|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|1
1634576540000|2021-10-18 17:02:20|||||||||1
1634576550000|2021-10-18 17:02:30|||||||||4
1634576560000|2021-10-18 17:02:40|734.3|733|734.5|733.3|734.5|733.3|734.3|733|5
1634576590000|2021-10-18 17:03:10|||||||||1
1634576600000|2021-10-18 17:03:20|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|2
1634576610000|2021-10-18 17:03:30|734.5||734.5||734.5||734.5||0
1634576630000|2021-10-18 17:03:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|7
1634576640000|2021-10-18 17:04:00|734.3|733|734.3|733|734.3|733.3|734.3|733|3
1634576650000|2021-10-18 17:04:10||732.8||733||733||732.8|8
1634576660000|2021-10-18 17:04:20|734.5||734.5||734.5||734.5||1
1634576670000|2021-10-18 17:04:30||733.3||733||733.3||733|3
1634576680000|2021-10-18 17:04:40|734.3||734.3||734.3||734.3||0
1634576690000|2021-10-18 17:04:50|||||||||2
1634576700000|2021-10-18 17:05:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|10
1634576710000|2021-10-18 17:05:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|15
1634576730000|2021-10-18 17:05:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634576740000|2021-10-18 17:05:40|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|12
1634576750000|2021-10-18 17:05:50|734.3|733|734|732.5|734.3|733|733.8|732.5|47
1634576760000|2021-10-18 17:06:00|734.3|732.8|734.3|733|734.3|733|734.3|732.5|5
1634576770000|2021-10-18 17:06:10|734|732.8|734|732.8|734.3|733|734|732.8|3
1634576780000|2021-10-18 17:06:20|734.3|733|734.3|733|734.3|733|734.3|733|2
1634576810000|2021-10-18 17:06:50|||||||||1
1634576820000|2021-10-18 17:07:00||732.8||733||733||732.8|5
1634576830000|2021-10-18 17:07:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|6
1634576840000|2021-10-18 17:07:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|3
1634576850000|2021-10-18 17:07:30|734.3|733|734.3|733|734.3|733.3|734.3|733|3
1634576860000|2021-10-18 17:07:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|3
1634576870000|2021-10-18 17:07:50|||||||||1
1634576880000|2021-10-18 17:08:00|734.3|733|734.5|733|734.5|733|734.3|733|108
1634576900000|2021-10-18 17:08:20|734.3|733.3|734.5|733|734.5|733.3|734.3|733|2
1634576910000|2021-10-18 17:08:30|734.3|733.3|734.3|733|734.5|733.3|734.3|733|1
1634576930000|2021-10-18 17:08:50|734.5|733.3|734.3|733|734.5|733.3|734.3|733|3
1634576940000|2021-10-18 17:09:00|734|732.8|734.3|732.8|734.3|732.8|734|732.8|9
1634576950000|2021-10-18 17:09:10|734|733|734.3|732.8|734.3|733|734|732.8|5
1634576970000|2021-10-18 17:09:30|734||734||734||734||0
1634576990000|2021-10-18 17:09:50|||||||||1
1634577000000|2021-10-18 17:10:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|7
1634577020000|2021-10-18 17:10:20|734.3|733|734.3|733|734.5|733.3|734.3|733|18
1634577030000|2021-10-18 17:10:30|734.5||734.5||734.5||734.3||1
1634577040000|2021-10-18 17:10:40|734.3|733.3|734.3|733|734.3|733.3|734.3|733|0
1634577060000|2021-10-18 17:11:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1634577070000|2021-10-18 17:11:10|734.8||734.5||734.8||734.5||1
1634577080000|2021-10-18 17:11:20|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|13
1634577090000|2021-10-18 17:11:30|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1634577100000|2021-10-18 17:11:40||733||733.3||733.3||733|0
1634577110000|2021-10-18 17:11:50||733||733||733||733|1
1634577120000|2021-10-18 17:12:00||733.3||733.3||733.3||733|1
1634577130000|2021-10-18 17:12:10|||||||||1
1634577140000|2021-10-18 17:12:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1634577150000|2021-10-18 17:12:30|||||||||2
1634577180000|2021-10-18 17:13:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|26
1634577200000|2021-10-18 17:13:20|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|1
1634577210000|2021-10-18 17:13:30|734.5||734.5||734.8||734.5||2
1634577230000|2021-10-18 17:13:50|734.3|733|734.5|733|734.5|733.3|734.3|733|9
1634577240000|2021-10-18 17:14:00|734.3||734.5||734.5||734.3||2
1634577250000|2021-10-18 17:14:10||733.3||733.3||733.3||733.3|0
1634577260000|2021-10-18 17:14:20|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|51
1634577280000|2021-10-18 17:14:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|2
1634577290000|2021-10-18 17:14:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1634577300000|2021-10-18 17:15:00|734.8||734.8||734.8||734.8||0
1634577310000|2021-10-18 17:15:10|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|12
1634577320000|2021-10-18 17:15:20|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|20
1634577330000|2021-10-18 17:15:30||733.3||733.5||733.5||733.3|0
1634577340000|2021-10-18 17:15:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|7
1634577350000|2021-10-18 17:15:50|||||||||1
1634577360000|2021-10-18 17:16:00|735||734.8||735||734.8||0
1634577380000|2021-10-18 17:16:20|735||735||735||735||0
1634577390000|2021-10-18 17:16:30|734.8|733.8|735.3|734|735.3|734|734.8|733.8|30
1634577400000|2021-10-18 17:16:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|12
1634577410000|2021-10-18 17:16:50|735.3|733.8|735.3|733.8|735.3|733.8|735.3|733.8|3
1634577420000|2021-10-18 17:17:00|735|733.5|735|733.8|735|733.8|734.8|733.5|24
1634577430000|2021-10-18 17:17:10|735.3|734|735.3|734|735.3|734|735.3|733.8|5
1634577440000|2021-10-18 17:17:20|735.5|733.8|736|734.5|736|734.8|735.5|733.8|283
1634577450000|2021-10-18 17:17:30|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|7
1634577460000|2021-10-18 17:17:40|736||735.8||736||735.8||6
1634577470000|2021-10-18 17:17:50|736|734.8|736|734.8|736|734.8|735.8|734.5|5
1634577480000|2021-10-18 17:18:00|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|42
1634577490000|2021-10-18 17:18:10|736|734.8|736|734.8|736|734.8|736|734.5|6
1634577500000|2021-10-18 17:18:20||734.5||734.8||734.8||734.5|9
1634577510000|2021-10-18 17:18:30|||||||||1
1634577520000|2021-10-18 17:18:40|735.8|734.5|736|734.5|736|734.5|735.8|734.5|106
1634577530000|2021-10-18 17:18:50|735.8|734.8|736|734.8|736|734.8|735.8|734.8|1
1634577540000|2021-10-18 17:19:00||734.5||734.8||734.8||734.5|1
1634577550000|2021-10-18 17:19:10|||||||||10
1634577570000|2021-10-18 17:19:30|736.3||736||736.3||736||0
1634577580000|2021-10-18 17:19:40|736.3|735|736.3|735|736.5|735|736.3|735|3
1634577590000|2021-10-18 17:19:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|11
1634577600000|2021-10-18 17:20:00|736.3|735|737|735.8|737|735.8|736.3|735|84
1634577610000|2021-10-18 17:20:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|14
1634577620000|2021-10-18 17:20:20|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|36
1634577630000|2021-10-18 17:20:30|736.5|735.5|736.5|735.3|736.5|735.5|736.5|735.3|6
1634577640000|2021-10-18 17:20:40|736.8|735.5|736.3|735|736.8|735.5|736.3|735|10
1634577650000|2021-10-18 17:20:50|736.5|735.3|736.5|735|736.5|735.3|736.5|735|16
1634577660000|2021-10-18 17:21:00|736.3|735.3|736.3|735|736.5|735.3|736.3|735|2
1634577670000|2021-10-18 17:21:10|||||||||2
1634577690000|2021-10-18 17:21:30|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735.3|4
1634577710000|2021-10-18 17:21:50|736.8||736.5||736.8||736.5||1
1634577720000|2021-10-18 17:22:00|736.3|735|736.3|735|736.3|735|736.3|735|11
1634577730000|2021-10-18 17:22:10|736.5|735.3|736.3|735|736.5|735.3|736.3|735|3
1634577740000|2021-10-18 17:22:20|736.5||736.3||736.5||736.3||0
1634577770000|2021-10-18 17:22:50|736|734.8|736.3|735|736.3|735|736|734.8|7
1634577780000|2021-10-18 17:23:00|736|734.8|736|734.8|736.3|734.8|736|734.8|2
1634577790000|2021-10-18 17:23:10|736.3||736||736.3||736||1
1634577800000|2021-10-18 17:23:20|736.3|735|736.3|735|736.3|735|736.3|735|0
1634577810000|2021-10-18 17:23:30||734.8||735||735||734.8|0
1634577820000|2021-10-18 17:23:40|736.5||736.3||736.5||736.3||1
1634577840000|2021-10-18 17:24:00|736.5||736.3||736.5||736.3||1
1634577850000|2021-10-18 17:24:10|||||||||4
1634577860000|2021-10-18 17:24:20|736.5||736.3||736.5||736.3||5
1634577870000|2021-10-18 17:24:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1634577880000|2021-10-18 17:24:40|736.3|735|736.3|735|736.3|735.3|736.3|735|1
1634577890000|2021-10-18 17:24:50|736.5||736.3||736.5||736.3||0
1634577910000|2021-10-18 17:25:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1634577920000|2021-10-18 17:25:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|21
1634577940000|2021-10-18 17:25:40|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|6
1634577950000|2021-10-18 17:25:50||735.5||735.5||735.5||735.5|0
1634577960000|2021-10-18 17:26:00|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|3
1634577970000|2021-10-18 17:26:10|736.5||736.5||736.5||736.5||0
1634577980000|2021-10-18 17:26:20|736.8||736.8||736.8||736.8||1
1634577990000|2021-10-18 17:26:30|736.5||736.8||736.8||736.5||0
1634578000000|2021-10-18 17:26:40|736.5||736.8||736.8||736.5||1
1634578010000|2021-10-18 17:26:50|736.5|735|736.5|735.3|736.5|735.3|736.5|735|2
1634578050000|2021-10-18 17:27:30|736.3|735|736.5|735.3|736.5|735.3|736.3|735|0
1634578060000|2021-10-18 17:27:40|||||||||4
1634578070000|2021-10-18 17:27:50||735||735.3||735.3||735|164
1634578080000|2021-10-18 17:28:00||735||735.3||735.3||735|0
1634578090000|2021-10-18 17:28:10||735||735||735||735|5
1634578100000|2021-10-18 17:28:20||735.3||735.3||735.3||735.3|0
1634578110000|2021-10-18 17:28:30|||||||||4
1634578120000|2021-10-18 17:28:40|736.3|735|736.5|735|736.5|735|736.3|735|1
1634578130000|2021-10-18 17:28:50|736.3||736.3||736.3||736.3||0
1634578190000|2021-10-18 17:29:50|736|734.8|736.3|734.8|736.3|735|736|734.8|7
1634578200000|2021-10-18 17:30:00|736|735|736.3|735|736.3|735|736|735|3
1634578210000|2021-10-18 17:30:10|736.5|735.3|736.5|735|736.5|735.3|736.3|735|0
1634578220000|2021-10-18 17:30:20|736.3|735.3|736.3|735|736.3|735.3|736.3|735|1
1634578260000|2021-10-18 17:31:00||734.8||734.8||735||734.8|5
1634578270000|2021-10-18 17:31:10||735||734.8||735||734.8|0
1634578280000|2021-10-18 17:31:20|736|735|736|734.8|736|735|736|734.8|2
1634578290000|2021-10-18 17:31:30|735.8|734.5|736|734.8|736|734.8|735.8|734.5|3
1634578300000|2021-10-18 17:31:40|735.8|734.5|736|734.5|736|734.8|735.8|734.5|0
1634578310000|2021-10-18 17:31:50||734.8||734.8||734.8||734.8|0
1634578320000|2021-10-18 17:32:00|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|18
1634578330000|2021-10-18 17:32:10|736||736||736||736||2
1634578340000|2021-10-18 17:32:20|735.8|734.3|735.5|734.3|735.8|734.3|735.5|734.3|288
1634578350000|2021-10-18 17:32:30||734||734.3||734.3||734|5
1634578370000|2021-10-18 17:32:50|735.3|734|735.3|734|735.3|734|735.3|734|0
1634578380000|2021-10-18 17:33:00|735|733.8|734.8|733.3|735|733.8|734.8|733.3|36
1634578390000|2021-10-18 17:33:10|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|1
1634578400000|2021-10-18 17:33:20|735|733.8|735|733.8|735|733.8|735|733.8|26
1634578410000|2021-10-18 17:33:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|310
1634578420000|2021-10-18 17:33:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|28
1634578430000|2021-10-18 17:33:50|734.3|733|734.5|733|734.5|733.3|734.3|733|0
1634578440000|2021-10-18 17:34:00|734.3||734.3||734.5||734.3||2
1634578450000|2021-10-18 17:34:10|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|28
1634578470000|2021-10-18 17:34:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|10
1634578480000|2021-10-18 17:34:40|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|6
1634578490000|2021-10-18 17:34:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|0
1634578510000|2021-10-18 17:35:10|735|733.8|735|733.8|735|733.8|735|733.8|14
1634578520000|2021-10-18 17:35:20|||||||||34
1634578530000|2021-10-18 17:35:30||733.5||733.8||733.8||733.5|1
1634578540000|2021-10-18 17:35:40||733.5||733.8||733.8||733.5|2
1634578550000|2021-10-18 17:35:50|||||||||1
1634578560000|2021-10-18 17:36:00|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|5
1634578570000|2021-10-18 17:36:10|735||734.8||735||734.8||6
1634578580000|2021-10-18 17:36:20|||||||||1
1634578610000|2021-10-18 17:36:50|||||||||1
1634578620000|2021-10-18 17:37:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1634578630000|2021-10-18 17:37:10|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|2
1634578640000|2021-10-18 17:37:20|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|3
1634578650000|2021-10-18 17:37:30|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|8
1634578660000|2021-10-18 17:37:40||733||733||733.3||733|14
1634578670000|2021-10-18 17:37:50|734.3||734.3||734.5||734.3||5
1634578680000|2021-10-18 17:38:00|734|732.8|734|732.8|734|732.8|734|732.8|4
1634578690000|2021-10-18 17:38:10|734.3|733|734.3|733|734.3|733|734.3|732.8|3
1634578700000|2021-10-18 17:38:20|||||||||1
1634578710000|2021-10-18 17:38:30|734|732.8|734|732.8|734|732.8|734|732.8|0
1634578720000|2021-10-18 17:38:40||732.5||732.8||732.8||732.5|7
1634578780000|2021-10-18 17:39:40|||||||||1
1634578790000|2021-10-18 17:39:50|||||||||6
1634578800000|2021-10-18 17:40:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|8
1634578810000|2021-10-18 17:40:10|734|732.8|733.8|732.5|734|732.8|733.8|732.5|14
1634578820000|2021-10-18 17:40:20|||||||||4
1634578830000|2021-10-18 17:40:30|||||||||5
1634578860000|2021-10-18 17:41:00|||||||||12
1634578870000|2021-10-18 17:41:10|734|732.8|734|732.8|734|732.8|734|732.8|2
1634578880000|2021-10-18 17:41:20|734.3|733|734.3|733|734.5|733.3|734.3|733|20
1634578890000|2021-10-18 17:41:30|734.5||734.3||734.5||734.3||1
1634578910000|2021-10-18 17:41:50|734|732.8|734.3|733|734.3|733|734|732.8|6
1634578930000|2021-10-18 17:42:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1634578940000|2021-10-18 17:42:20|734.3|733|734.3|733|734.3|733|734.3|733|5
1634578950000|2021-10-18 17:42:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|12
1634578960000|2021-10-18 17:42:40|734.3|733|734.5|733.3|734.5|733.3|734.3|733|70
1634578990000|2021-10-18 17:43:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|35
1634579000000|2021-10-18 17:43:20|734.3|733|734.3|733|734.5|733|734.3|733|9
1634579010000|2021-10-18 17:43:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634579020000|2021-10-18 17:43:40|734.3|733|734.3|733|734.3|733|734.3|733|1
1634579040000|2021-10-18 17:44:00|734.5||734.3||734.5||734.3||6
1634579070000|2021-10-18 17:44:30|734|732.8|734|732.8|734|732.8|734|732.8|8
1634579080000|2021-10-18 17:44:40|734.3|733|734.3|732.8|734.3|733|734.3|732.8|5
1634579090000|2021-10-18 17:44:50||733||733||733||732.8|4
1634579100000|2021-10-18 17:45:00||732.8||733||733||732.8|0
1634579110000|2021-10-18 17:45:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|10
1634579120000|2021-10-18 17:45:20|734.3|733|734.3|733|734.3|733|734.3|733|16
1634579130000|2021-10-18 17:45:30|734|732.8|734|732.8|734|732.8|734|732.8|22
1634579140000|2021-10-18 17:45:40|734.3|733|734|732.8|734.3|733|734|732.8|19
1634579150000|2021-10-18 17:45:50|734.3|733|734.3|733|734.3|733|734.3|733|43
1634579160000|2021-10-18 17:46:00||732.8||733||733||732.8|0
1634579170000|2021-10-18 17:46:10||732.8||732.8||733||732.8|0
1634579180000|2021-10-18 17:46:20|734||734.3||734.3||734||0
1634579190000|2021-10-18 17:46:30|734||734||734||734||0
1634579200000|2021-10-18 17:46:40|734.3|733|734.3|733|734.3|733|734|732.8|12
1634579210000|2021-10-18 17:46:50|734|732.8|734|732.8|734|733|734|732.8|6
1634579220000|2021-10-18 17:47:00|734.3||734.3||734.3||734||0
1634579230000|2021-10-18 17:47:10|734||734||734.3||734||1
1634579240000|2021-10-18 17:47:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|6
1634579250000|2021-10-18 17:47:30|||||||||2
1634579260000|2021-10-18 17:47:40|||||||||9
1634579280000|2021-10-18 17:48:00|||||||||20
1634579310000|2021-10-18 17:48:30|734||733.8||734||733.8||18
1634579330000|2021-10-18 17:48:50|734|732.8|734|732.5|734|732.8|734|732.5|12
1634579340000|2021-10-18 17:49:00|733.8|732.8|734|732.8|734|732.8|733.8|732.8|7
1634579350000|2021-10-18 17:49:10|734.3||734||734.3||734||26
1634579390000|2021-10-18 17:49:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1634579400000|2021-10-18 17:50:00|734|732.8|734|732.8|734|732.8|734|732.5|5
1634579410000|2021-10-18 17:50:10|733.8|732.5|734|732.5|734|732.8|733.8|732.5|0
1634579420000|2021-10-18 17:50:20|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|0
1634579440000|2021-10-18 17:50:40|734|732.8|734|732.8|734|732.8|734|732.8|10
1634579450000|2021-10-18 17:50:50|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|4
1634579460000|2021-10-18 17:51:00|||||||||2
1634579480000|2021-10-18 17:51:20|||||||||15
1634579490000|2021-10-18 17:51:30|734|732.8|734|732.8|734|732.8|734|732.5|18
1634579510000|2021-10-18 17:51:50|||||||||2
1634579520000|2021-10-18 17:52:00|734.3|733|734.3|733|734.3|733|734.3|732.8|5
1634579530000|2021-10-18 17:52:10|734|732.8|734.3|732.8|734.3|733|734|732.8|2
1634579540000|2021-10-18 17:52:20||733||732.8||733||732.8|2
1634579550000|2021-10-18 17:52:30|734|733|734.3|733|734.3|733|734|732.8|0
1634579560000|2021-10-18 17:52:40|734|732.8|734.3|732.8|734.3|733|734|732.8|19
1634579570000|2021-10-18 17:52:50|734||734||734||734||0
1634579580000|2021-10-18 17:53:00|734.3|733|734.3|733|734.3|733|734|732.8|8
1634579600000|2021-10-18 17:53:20|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|4
1634579610000|2021-10-18 17:53:30|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|4
1634579620000|2021-10-18 17:53:40||733.5||733.3||733.5||733.3|0
1634579630000|2021-10-18 17:53:50||733.5||733.5||733.5||733.5|0
1634579640000|2021-10-18 17:54:00|735|733.8|735|733.5|735|733.8|735|733.5|7
1634579650000|2021-10-18 17:54:10|734.8||734.8||734.8||734.8||4
1634579660000|2021-10-18 17:54:20|||||||||14
1634579670000|2021-10-18 17:54:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|6
1634579700000|2021-10-18 17:55:00|735||734.8||735||734.8||7
1634579710000|2021-10-18 17:55:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|6
1634579720000|2021-10-18 17:55:20||733||733.3||733.3||733|0
1634579730000|2021-10-18 17:55:30|734.3|733|734.5|733|734.5|733.3|734.3|733|11
1634579740000|2021-10-18 17:55:40||733.3||733||733.3||733|1
1634579750000|2021-10-18 17:55:50|734.3||734.5||734.5||734.3||3
1634579760000|2021-10-18 17:56:00|734.8|733.3|734.8|733.3|734.8|733.5|734.5|733.3|1
1634579770000|2021-10-18 17:56:10|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|0
1634579790000|2021-10-18 17:56:30|||||||||8
1634579800000|2021-10-18 17:56:40|||||||||6
1634579850000|2021-10-18 17:57:30|735|733.8|735|733.8|735|733.8|735|733.8|468
1634579860000|2021-10-18 17:57:40|||||||||2
1634579870000|2021-10-18 17:57:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|18
1634579880000|2021-10-18 17:58:00|735.3|734|735.3|734|735.3|734|735.3|734|9
1634579910000|2021-10-18 17:58:30|||||||||15
1634579920000|2021-10-18 17:58:40|735|733.8|735|733.8|735.3|733.8|735|733.8|11
1634579930000|2021-10-18 17:58:50|||||||||22
1634579940000|2021-10-18 17:59:00|734.8|733.5|735|733.8|735|733.8|734.8|733.5|19
1634579950000|2021-10-18 17:59:10|734.8|733.5|735|733.5|735|733.8|734.8|733.5|19
1634579960000|2021-10-18 17:59:20||733.8||733.8||733.8||733.8|0
1634579970000|2021-10-18 17:59:30|||||||||1
1634579980000|2021-10-18 17:59:40||733.5||733.8||733.8||733.5|11
1634579990000|2021-10-18 17:59:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1634580000000|2021-10-18 18:00:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|5
1634580010000|2021-10-18 18:00:10|735||734.8||735||734.8||5
1634580020000|2021-10-18 18:00:20|735||734.8||735||734.8||1
1634580030000|2021-10-18 18:00:30|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|13
1634580040000|2021-10-18 18:00:40|734.8||734.8||734.8||734.5||18
1634580050000|2021-10-18 18:00:50|734.5|733|734.5|733|734.5|733|734.3|733|5
1634580060000|2021-10-18 18:01:00|734.8|733.3|734.8|733.5|734.8|733.5|734.5|733.3|22
1634580070000|2021-10-18 18:01:10|735|733.8|735|733.8|735|733.8|735|733.8|9
1634580080000|2021-10-18 18:01:20|735.3|734|735|733.8|735.3|734|735|733.8|8
1634580090000|2021-10-18 18:01:30|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|4
1634580100000|2021-10-18 18:01:40|734.5|733.3|734.5|733|734.5|733.3|734.3|733|24
1634580110000|2021-10-18 18:01:50||733.3||733.3||733.3||733.3|0
1634580130000|2021-10-18 18:02:10|||||||||16
1634580140000|2021-10-18 18:02:20||733||733.3||733.3||733|2
1634580150000|2021-10-18 18:02:30|734.3|733|734.5|733.3|734.5|733.3|734.3|733|5
1634580160000|2021-10-18 18:02:40||733||733.3||733.3||733|0
1634580170000|2021-10-18 18:02:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|12
1634580180000|2021-10-18 18:03:00|735|733.8|735.3|734|735.3|734|735|733.8|27
1634580190000|2021-10-18 18:03:10|735.5|734.3|735|733.8|735.5|734.3|735|733.8|32
1634580200000|2021-10-18 18:03:20|||||||||2
1634580210000|2021-10-18 18:03:30||733.5||733.5||733.5||733.5|10
1634580220000|2021-10-18 18:03:40||733.8||733.8||733.8||733.5|8
1634580230000|2021-10-18 18:03:50|735.3|734|735.3|734|735.3|734|735|734|5
1634580240000|2021-10-18 18:04:00|735|733.8|735|733.8|735.3|733.8|735|733.8|2
1634580270000|2021-10-18 18:04:30|735.3||735||735.3||735||2
1634580280000|2021-10-18 18:04:40||733.5||733.8||733.8||733.5|5
1634580290000|2021-10-18 18:04:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|3
1634580300000|2021-10-18 18:05:00|734.8|733.5|735|733.8|735|733.8|734.8|733.5|1
1634580310000|2021-10-18 18:05:10|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|0
1634580320000|2021-10-18 18:05:20|735|733.8|735|733.8|735|733.8|735|733.8|0
1634580330000|2021-10-18 18:05:30||733.5||733.5||733.8||733.5|3
1634580340000|2021-10-18 18:05:40|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|0
1634580350000|2021-10-18 18:05:50|735||734.8||735||734.8||4
1634580360000|2021-10-18 18:06:00|735||735||735||735||0
1634580370000|2021-10-18 18:06:10|734.8||735||735||734.8||0
1634580380000|2021-10-18 18:06:20|734.8||734.8||734.8||734.8||30
1634580390000|2021-10-18 18:06:30|||||||||31
1634580400000|2021-10-18 18:06:40|734.5|733.3|734|732.8|734.5|733.3|734|732.8|62
1634580410000|2021-10-18 18:06:50|734.3|732.5|734|732.5|734.3|732.8|734|732.5|16
1634580420000|2021-10-18 18:07:00|733.8|732.8|734|732.5|734|732.8|733.8|732.5|12
1634580430000|2021-10-18 18:07:10|733.8||733.8||733.8||733.8||17
1634580440000|2021-10-18 18:07:20|734|732.8|734|732.8|734|732.8|734|732.8|3
1634580450000|2021-10-18 18:07:30|734.3|733|734.3|732.8|734.3|733|734|732.8|0
1634580460000|2021-10-18 18:07:40||733||733||733||733|0
1634580480000|2021-10-18 18:08:00|734|732.8|734.3|733|734.3|733|734|732.8|5
1634580500000|2021-10-18 18:08:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|6
1634580510000|2021-10-18 18:08:30|734.3|733|734.8|733.3|734.8|733.3|734.3|733|14
1634580520000|2021-10-18 18:08:40|734.5|733|734.5|733.3|734.8|733.3|734.3|733|50
1634580530000|2021-10-18 18:08:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|15
1634580550000|2021-10-18 18:09:10||733.3||733.5||733.5||733.3|0
1634580560000|2021-10-18 18:09:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1634580570000|2021-10-18 18:09:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|3
1634580580000|2021-10-18 18:09:40|735|733.8|735|733.8|735|733.8|734.8|733.5|12
1634580590000|2021-10-18 18:09:50|734.8|733.5|735.3|733.8|735.3|733.8|734.8|733.5|3
1634580600000|2021-10-18 18:10:00|735|734|735.3|734|735.3|734|735|733.8|12
1634580610000|2021-10-18 18:10:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|49
1634580620000|2021-10-18 18:10:20|735|733.8|735|733.8|735|733.8|734.8|733.8|37
1634580630000|2021-10-18 18:10:30||733.5||733.8||733.8||733.5|1
1634580640000|2021-10-18 18:10:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634580650000|2021-10-18 18:10:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1634580660000|2021-10-18 18:11:00|734.8||734.5||734.8||734.5||3
1634580670000|2021-10-18 18:11:10|734.8||734.5||734.8||734.5||0
1634580690000|2021-10-18 18:11:30|734.3|733|734.3|733|734.3|733|734.3|733|5
1634580700000|2021-10-18 18:11:40|||||||||2
1634580710000|2021-10-18 18:11:50||732.8||733||733||732.8|10
1634580720000|2021-10-18 18:12:00|734|732.8|734|732.8|734|732.8|734|732.8|2
1634580730000|2021-10-18 18:12:10|734.3|733|733.8|732.5|734.3|733|733.8|732.5|13
1634580740000|2021-10-18 18:12:20|734||733.8||734||733.8||0
1634580750000|2021-10-18 18:12:30|734|732.8|734|732.8|734|732.8|733.8|732.8|5
1634580760000|2021-10-18 18:12:40|||||||||2
1634580770000|2021-10-18 18:12:50|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|6
1634580780000|2021-10-18 18:13:00|734||733.8||734||733.8||2
1634580790000|2021-10-18 18:13:10|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|129
1634580800000|2021-10-18 18:13:20|733.8||733.5||733.8||733.5||0
1634580810000|2021-10-18 18:13:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|12
1634580830000|2021-10-18 18:13:50|||||||||1
1634580840000|2021-10-18 18:14:00|733.8|732.5|734|732.8|734|732.8|733.8|732.5|20
1634580850000|2021-10-18 18:14:10|734.3|733|734.3|732.8|734.3|733|734|732.8|54
1634580860000|2021-10-18 18:14:20|734.5|733|734.3|733|734.5|733.3|734.3|733|7
1634580880000|2021-10-18 18:14:40||732.8||733||733||732.8|10
1634580890000|2021-10-18 18:14:50|734|732.8|734|732.8|734|732.8|734|732.8|64
1634580900000|2021-10-18 18:15:00|734.3|733|734.5|733|734.5|733|734|732.8|3
1634580910000|2021-10-18 18:15:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|0
1634580930000|2021-10-18 18:15:30|734.3|733|734.3|733|734.3|733|734.3|733|1
1634580950000|2021-10-18 18:15:50|734|732.8|734|732.8|734|732.8|734|732.8|10
1634580960000|2021-10-18 18:16:00|734.3||734||734.3||734||15
1634580980000|2021-10-18 18:16:20|||||||||2
1634581010000|2021-10-18 18:16:50|||||||||15
1634581020000|2021-10-18 18:17:00|733.8|732.5|734|732.8|734|732.8|733.8|732.5|32
1634581030000|2021-10-18 18:17:10||732.5||732.8||732.8||732.5|3
1634581050000|2021-10-18 18:17:30||732.5||732.8||732.8||732.5|1
1634581060000|2021-10-18 18:17:40||732.5||732.8||732.8||732.5|1
1634581070000|2021-10-18 18:17:50|||||||||38
1634581080000|2021-10-18 18:18:00|734.3||734||734.3||734||6
1634581090000|2021-10-18 18:18:10|734.3||734.3||734.3||734||2
1634581100000|2021-10-18 18:18:20||733||733||733||732.8|14
1634581110000|2021-10-18 18:18:30|||||||||1
1634581120000|2021-10-18 18:18:40|734|732.8|734|732.8|734|732.8|734|732.8|4
1634581170000|2021-10-18 18:19:30|734.3|733|734.3|733|734.3|733|734.3|733|2
1634581190000|2021-10-18 18:19:50|734|732.8|734.3|733|734.3|733|734|732.8|6
1634581200000|2021-10-18 18:20:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|4
1634581210000|2021-10-18 18:20:10|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|32
1634581220000|2021-10-18 18:20:20||733.3||733.5||733.5||733.3|1
1634581230000|2021-10-18 18:20:30|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|37
1634581240000|2021-10-18 18:20:40|734.5||734.5||734.8||734.5||10
1634581250000|2021-10-18 18:20:50|734.3|733|734.5|733|734.5|733|734.3|733|8
1634581260000|2021-10-18 18:21:00|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|1
1634581270000|2021-10-18 18:21:10|734.8||734.5||734.8||734.5||0
1634581280000|2021-10-18 18:21:20|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|5
1634581290000|2021-10-18 18:21:30|734.5||734.5||734.5||734.5||0
1634581300000|2021-10-18 18:21:40|734.3|733|734.3|732.8|734.3|733|734|732.8|57
1634581310000|2021-10-18 18:21:50|734.5|733|734.8|733.5|734.8|733.5|734.5|733|2
1634581330000|2021-10-18 18:22:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|3
1634581340000|2021-10-18 18:22:20||733.3||733.3||733.5||733.3|0
1634581350000|2021-10-18 18:22:30|734.5||734.5||734.5||734.5||1
1634581370000|2021-10-18 18:22:50|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|15
1634581380000|2021-10-18 18:23:00|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|12
1634581390000|2021-10-18 18:23:10|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|1
1634581400000|2021-10-18 18:23:20|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|4
1634581410000|2021-10-18 18:23:30|734.3|733|734.3|733|734.3|733|734.3|732.8|27
1634581420000|2021-10-18 18:23:40|734|732.8|734.3|732.8|734.3|733|734|732.8|30
1634581430000|2021-10-18 18:23:50||733||733||733||733|0
1634581440000|2021-10-18 18:24:00||732.8||733||733||732.8|9
1634581450000|2021-10-18 18:24:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|8
1634581460000|2021-10-18 18:24:20|734|732.8|734.3|733|734.3|733|734|732.8|2
1634581470000|2021-10-18 18:24:30|734|732.8|734|732.8|734|732.8|734|732.8|0
1634581480000|2021-10-18 18:24:40|733.8|732.5|734|732.8|734.3|732.8|733.8|732.5|20
1634581490000|2021-10-18 18:24:50|||||||||1
1634581500000|2021-10-18 18:25:00|733.8|732.5|734|732.8|734|732.8|733.8|732.5|12
1634581510000|2021-10-18 18:25:10|734.3|733|734|732.8|734.3|733|734|732.8|4
1634581520000|2021-10-18 18:25:20|||||||||35
1634581530000|2021-10-18 18:25:30|||||||||3
1634581540000|2021-10-18 18:25:40|734.3|733|734.3|733|734.3|733|734.3|733|0
1634581550000|2021-10-18 18:25:50|||||||||4
1634581560000|2021-10-18 18:26:00|734.5||734.3||734.5||734.3||6
1634581570000|2021-10-18 18:26:10|734.5||734.5||734.5||734.5||1
1634581580000|2021-10-18 18:26:20|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|5
1634581590000|2021-10-18 18:26:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|5
1634581600000|2021-10-18 18:26:40|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|4
1634581610000|2021-10-18 18:26:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|3
1634581620000|2021-10-18 18:27:00||733.3||733.5||733.5||733.3|0
1634581630000|2021-10-18 18:27:10|735|733.8|735.5|734.3|735.5|734.3|735|733.8|15
1634581640000|2021-10-18 18:27:20|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|27
1634581650000|2021-10-18 18:27:30|735.5|734.5|735.5|734|735.8|734.5|735.3|734|6
1634581660000|2021-10-18 18:27:40|735.8|734.3|736.5|735.3|736.5|735.3|735.8|734.3|23
1634581670000|2021-10-18 18:27:50|736.8|735.5|736.3|734.8|736.8|735.5|736|734.8|40
1634581680000|2021-10-18 18:28:00|736|734.5|736|734.8|736|734.8|735.5|734.3|40
1634581690000|2021-10-18 18:28:10|736.3|735|736|734.8|736.3|735|735.8|734.5|25
1634581700000|2021-10-18 18:28:20|736.3|734.5|736|734.8|736.3|735|736|734.5|3
1634581710000|2021-10-18 18:28:30|736.3|735|736|734.8|736.3|735|736|734.5|10
1634581720000|2021-10-18 18:28:40|735.3|734.5|735.3|734|735.5|734.8|735.3|734|181
1634581730000|2021-10-18 18:28:50|735.5|734.3|735.5|734|735.5|734.3|735.3|734|28
1634581740000|2021-10-18 18:29:00|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|24
1634581750000|2021-10-18 18:29:10|735.3|734|735.3|734|735.3|734|735.3|733.8|74
1634581760000|2021-10-18 18:29:20|735|733.8|735|733.8|735|733.8|735|733.8|4
1634581770000|2021-10-18 18:29:30|734.8|733.5|735|733.8|735|733.8|734.5|733.3|77
1634581780000|2021-10-18 18:29:40|735.3|734|735.3|734|735.3|734|735|734|6
1634581790000|2021-10-18 18:29:50|735.5|733.8|735.3|734|735.5|734|735.3|733.8|37
1634581800000|2021-10-18 18:30:00|735|733.8|734.8|733.5|735.3|733.8|734.8|733.5|50
1634581810000|2021-10-18 18:30:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1634581820000|2021-10-18 18:30:20|734.8||734.5||734.8||734.5||6
1634581830000|2021-10-18 18:30:30|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|11
1634581840000|2021-10-18 18:30:40|735|733.8|734.8|733.5|735|733.8|734.8|733.5|3
1634581850000|2021-10-18 18:30:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634581860000|2021-10-18 18:31:00||733||733.3||733.3||733|0
1634581870000|2021-10-18 18:31:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|3
1634581880000|2021-10-18 18:31:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|9
1634581890000|2021-10-18 18:31:30|734.5|733.3|734.8|733.5|734.8|733.5|734.3|733.3|2
1634581900000|2021-10-18 18:31:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|5
1634581920000|2021-10-18 18:32:00|735|733.8|735|733.8|735|733.8|734.8|733.8|3
1634581940000|2021-10-18 18:32:20|734.8|733.5|735|733.5|735|733.5|734.8|733.5|102
1634581950000|2021-10-18 18:32:30|734.8|733.8|735|733.8|735|733.8|734.8|733.8|0
1634581970000|2021-10-18 18:32:50|735.3||735||735.3||735||38
1634581980000|2021-10-18 18:33:00|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|1
1634581990000|2021-10-18 18:33:10|735|733.8|735|733.8|735|733.8|735|733.5|0
1634582000000|2021-10-18 18:33:20||733.5||733.8||733.8||733.5|0
1634582020000|2021-10-18 18:33:40|||||||||5
1634582040000|2021-10-18 18:34:00|||||||||9
1634582050000|2021-10-18 18:34:10|735.3|734|735.3|733.8|735.3|734|735|733.8|27
1634582060000|2021-10-18 18:34:20|735||735||735.3||735||0
1634582090000|2021-10-18 18:34:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|11
1634582100000|2021-10-18 18:35:00|735||735||735||735||4
1634582110000|2021-10-18 18:35:10||733.8||733.8||733.8||733.8|0
1634582120000|2021-10-18 18:35:20|735.3|734|734.8|733.5|735.3|734|734.8|733.5|133
1634582140000|2021-10-18 18:35:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|68
1634582160000|2021-10-18 18:36:00|||||||||7
1634582180000|2021-10-18 18:36:20|734.3|733|734.3|733|734.3|733|734.3|733|10
1634582190000|2021-10-18 18:36:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|20
1634582200000|2021-10-18 18:36:40|734.3|733|734.3|733|734.3|733|734.3|733|5706
1634582210000|2021-10-18 18:36:50|734|732.8|734|732.8|734|732.8|733.8|732.5|816
1634582220000|2021-10-18 18:37:00|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|44
1634582230000|2021-10-18 18:37:10|734|732.8|734|732.8|734|732.8|734|732.5|6
1634582240000|2021-10-18 18:37:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|185
1634582250000|2021-10-18 18:37:30|734|732.8|734|732.5|734|732.8|734|732.5|2
1634582260000|2021-10-18 18:37:40|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|8
1634582280000|2021-10-18 18:38:00|734|732.8|734|732.8|734|732.8|734|732.8|45
1634582290000|2021-10-18 18:38:10|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|7
1634582300000|2021-10-18 18:38:20|734|732.8|733.8|732.5|734|732.8|733.8|732.5|1
1634582310000|2021-10-18 18:38:30|734|732.8|734|732.5|734|732.8|734|732.5|2
1634582320000|2021-10-18 18:38:40|733.8||734||734||733.8||0
1634582330000|2021-10-18 18:38:50|733.8||733.8||733.8||733.8||1
1634582340000|2021-10-18 18:39:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|64
1634582350000|2021-10-18 18:39:10|733.3|732|733.3|732|733.3|732|733.3|732|1
1634582360000|2021-10-18 18:39:20|733.5||733.3||733.5||733.3||3
1634582370000|2021-10-18 18:39:30|733.5|732.3|733.5|732|733.5|732.3|733.5|732|5
1634582380000|2021-10-18 18:39:40|733.3||733.3||733.5||733.3||0
1634582390000|2021-10-18 18:39:50|||||||||1
1634582400000|2021-10-18 18:40:00|733.5||733.5||733.5||733.5||2
1634582410000|2021-10-18 18:40:10|733.3||733.3||733.3||733.3||0
1634582420000|2021-10-18 18:40:20|||||||||1
1634582440000|2021-10-18 18:40:40|733.5||733.5||733.5||733.5||3
1634582460000|2021-10-18 18:41:00||732.3||732.3||732.3||732.3|0
1634582470000|2021-10-18 18:41:10|733.3|732|733.5|732|733.5|732|733.3|732|34
1634582490000|2021-10-18 18:41:30|733.3||733.3||733.3||733.3||0
1634582510000|2021-10-18 18:41:50||731.8||731.8||731.8||731.8|6
1634582520000|2021-10-18 18:42:00|733||733||733.3||733||2
1634582530000|2021-10-18 18:42:10|733.3||733||733.3||733||0
1634582540000|2021-10-18 18:42:20|733.3||733||733.3||733||3
1634582570000|2021-10-18 18:42:50|733.3||733.3||733.3||733.3||1
1634582580000|2021-10-18 18:43:00|733|731.5|733|731.5|733|731.8|733|731.5|4
1634582600000|2021-10-18 18:43:20||731.8||731.5||731.8||731.5|1
1634582610000|2021-10-18 18:43:30|732.8||733||733||732.8||4
1634582630000|2021-10-18 18:43:50|732.8||732.8||733||732.8||0
1634582640000|2021-10-18 18:44:00|||||||||24
1634582660000|2021-10-18 18:44:20|||||||||1
1634582680000|2021-10-18 18:44:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|56
1634582690000|2021-10-18 18:44:50|||||||||10
1634582700000|2021-10-18 18:45:00|||||||||4
1634582710000|2021-10-18 18:45:10|732.8||732.5||732.8||732.5||1
1634582720000|2021-10-18 18:45:20|||||||||2
1634582740000|2021-10-18 18:45:40|||||||||2
1634582750000|2021-10-18 18:45:50|732.8||732.5||732.8||732.5||9
1634582760000|2021-10-18 18:46:00|732.8|731.5|733|731.5|733|731.8|732.8|731.5|17
1634582770000|2021-10-18 18:46:10|732.8||733||733||732.8||0
1634582780000|2021-10-18 18:46:20|732.8||732.8||732.8||732.8||0
1634582790000|2021-10-18 18:46:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634582800000|2021-10-18 18:46:40|||||||||1
1634582820000|2021-10-18 18:47:00|||||||||2
1634582870000|2021-10-18 18:47:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|10
1634582880000|2021-10-18 18:48:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|1
1634582920000|2021-10-18 18:48:40|||||||||8
1634582930000|2021-10-18 18:48:50|732.8||732.8||732.8||732.5||0
1634582940000|2021-10-18 18:49:00|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|1
1634583000000|2021-10-18 18:50:00|733|731.8|733|731.8|733|731.8|733|731.8|2
1634583010000|2021-10-18 18:50:10|732.8|731.5|733|731.5|733|731.5|732.8|731.5|17
1634583020000|2021-10-18 18:50:20||731.8||731.8||731.8||731.5|0
1634583040000|2021-10-18 18:50:40|||||||||4
1634583070000|2021-10-18 18:51:10|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|2
1634583080000|2021-10-18 18:51:20|733||733||733||733||0
1634583090000|2021-10-18 18:51:30||731.8||731.8||731.8||731.8|0
1634583140000|2021-10-18 18:52:20||731.5||731.8||731.8||731.5|2
1634583150000|2021-10-18 18:52:30||731.5||731.5||731.8||731.5|0
1634583160000|2021-10-18 18:52:40||731.8||731.8||731.8||731.5|1
1634583170000|2021-10-18 18:52:50|732.8|731.5|733|731.8|733|731.8|732.8|731.5|4
1634583180000|2021-10-18 18:53:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|9
1634583190000|2021-10-18 18:53:10|733|731.8|733|731.8|733|731.8|733|731.5|5
1634583200000|2021-10-18 18:53:20|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|0
1634583210000|2021-10-18 18:53:30|733|731.8|733|731.5|733|731.8|733|731.5|3
1634583220000|2021-10-18 18:53:40|732.8||732.8||732.8||732.8||0
1634583240000|2021-10-18 18:54:00|||||||||4
1634583250000|2021-10-18 18:54:10|||||||||4
1634583260000|2021-10-18 18:54:20|||||||||2
1634583280000|2021-10-18 18:54:40|733|731.8|733|731.5|733|731.8|733|731.5|18
1634583290000|2021-10-18 18:54:50|732.8||733||733||732.8||0
1634583300000|2021-10-18 18:55:00|732.8||732.8||733||732.8||1
1634583310000|2021-10-18 18:55:10|733||732.8||733||732.8||0
1634583320000|2021-10-18 18:55:20|733||732.8||733||732.8||0
1634583330000|2021-10-18 18:55:30|733|731.8|733.3|731.8|733.3|731.8|733|731.8|6
1634583340000|2021-10-18 18:55:40|733||733||733.3||733||0
1634583370000|2021-10-18 18:56:10|||||||||21
1634583380000|2021-10-18 18:56:20|732.8|731.5|733|731.5|733|731.5|732.8|731.5|4
1634583390000|2021-10-18 18:56:30||731.8||731.5||731.8||731.5|0
1634583400000|2021-10-18 18:56:40|732.8|731.8|733|731.5|733|731.8|732.8|731.5|0
1634583410000|2021-10-18 18:56:50||731.8||731.8||731.8||731.8|0
1634583520000|2021-10-18 18:58:40||731.5||731.5||731.8||731.5|11
1634583530000|2021-10-18 18:58:50||731.8||731.8||731.8||731.8|0
1634583540000|2021-10-18 18:59:00|733.3|732|733.3|732|733.5|732|733.3|732|5
1634583550000|2021-10-18 18:59:10|733|731.8|733|731.8|733|731.8|733|731.8|13
1634583560000|2021-10-18 18:59:20|||||||||3
1634583580000|2021-10-18 18:59:40|||||||||7
1634583590000|2021-10-18 18:59:50|733.3||733||733.3||733||3
1634583600000|2021-10-18 19:00:00|733.3|732|733.3|732|733.3|732|733.3|731.8|3
1634583610000|2021-10-18 19:00:10|||||||||3
1634583620000|2021-10-18 19:00:20|733|731.8|733|731.8|733|731.8|733|731.8|0
1634583660000|2021-10-18 19:01:00|||||||||12
1634583790000|2021-10-18 19:03:10|733.3|732|733.3|731.8|733.3|732|733.3|731.8|5
1634583810000|2021-10-18 19:03:30|733||733||733||733||0
1634583820000|2021-10-18 19:03:40|||||||||100
1634583840000|2021-10-18 19:04:00|733.3|732|733.3|731.8|733.3|732|733.3|731.8|2
1634583850000|2021-10-18 19:04:10||732||732||732||732|0
1634583860000|2021-10-18 19:04:20||731.8||731.8||732||731.8|2
1634583870000|2021-10-18 19:04:30||732||732||732||732|1
1634583880000|2021-10-18 19:04:40||731.8||731.8||731.8||731.8|0
1634583890000|2021-10-18 19:04:50|733||733||733||733||0
1634583900000|2021-10-18 19:05:00|733.3||733.3||733.3||733.3||3
1634583910000|2021-10-18 19:05:10|733||733||733||733||0
1634583920000|2021-10-18 19:05:20|733.3||733||733.3||733||6
1634583930000|2021-10-18 19:05:30|||||||||4
1634583980000|2021-10-18 19:06:20|733.3|732|733.3|731.8|733.3|732|733|731.8|8
1634583990000|2021-10-18 19:06:30|733||733||733||733||0
1634584000000|2021-10-18 19:06:40|||||||||4
1634584030000|2021-10-18 19:07:10|||||||||2
1634584040000|2021-10-18 19:07:20|||||||||2
1634584110000|2021-10-18 19:08:30|||||||||6
1634584120000|2021-10-18 19:08:40|732.8|731.5|733|731.5|733|731.8|732.8|731.5|5
1634584130000|2021-10-18 19:08:50||731.8||731.8||731.8||731.8|2
1634584140000|2021-10-18 19:09:00||731.5||731.5||731.5||731.5|0
1634584150000|2021-10-18 19:09:10|732.8||732.8||732.8||732.8||3
1634584160000|2021-10-18 19:09:20|733||733||733||732.8||0
1634584170000|2021-10-18 19:09:30|732.8||732.8||733||732.8||0
1634584180000|2021-10-18 19:09:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|1
1634584200000|2021-10-18 19:10:00|||||||||50
1634584270000|2021-10-18 19:11:10|733||733||733||733||2
1634584280000|2021-10-18 19:11:20|732.8||732.8||732.8||732.8||0
1634584310000|2021-10-18 19:11:50|733||732.8||733||732.8||0
1634584440000|2021-10-18 19:14:00|733|731.8|733|731.8|733|731.8|732.8|731.5|23
1634584450000|2021-10-18 19:14:10|733.3||733||733.3||733||1
1634584460000|2021-10-18 19:14:20|733.3|732|733.3|732|733.3|732|733.3|732|1
1634584470000|2021-10-18 19:14:30|||||||||3
1634584490000|2021-10-18 19:14:50|733|731.8|733|731.8|733|731.8|733|731.8|0
1634584500000|2021-10-18 19:15:00|733.3||733||733.3||733||51
1634584560000|2021-10-18 19:16:00|733.3|732|733.3|732|733.3|732|733.3|732|2
1634584570000|2021-10-18 19:16:10|733|731.8|733|731.8|733|731.8|733|731.8|0
1634584600000|2021-10-18 19:16:40|733.3|732|733|731.8|733.3|732|733|731.8|1
1634584660000|2021-10-18 19:17:40|||||||||20
1634584710000|2021-10-18 19:18:30|733.3|732|733|731.8|733.3|732|733|731.8|6
1634584770000|2021-10-18 19:19:30|733.3|732|733.3|732|733.3|732|733|731.8|2
1634584820000|2021-10-18 19:20:20|||||||||3
1634584840000|2021-10-18 19:20:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|334
1634584870000|2021-10-18 19:21:10|733.8||733.8||733.8||733.8||5
1634584880000|2021-10-18 19:21:20||732.5||732.3||732.5||732.3|5
1634584890000|2021-10-18 19:21:30||732.5||732.3||732.5||732.3|0
1634584900000|2021-10-18 19:21:40|733.5||733.5||733.5||733.5||0
1634584910000|2021-10-18 19:21:50|733.8||733.5||733.8||733.5||1
1634584950000|2021-10-18 19:22:30|||||||||8
1634584960000|2021-10-18 19:22:40|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|15
1634584970000|2021-10-18 19:22:50|733.5||733.5||733.5||733.5||0
1634585020000|2021-10-18 19:23:40|||||||||40
1634585050000|2021-10-18 19:24:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1634585060000|2021-10-18 19:24:20|||||||||10
1634585120000|2021-10-18 19:25:20|733.3|732|733.3|732|733.3|732|733.3|732|4
1634585150000|2021-10-18 19:25:50|||||||||2
1634585170000|2021-10-18 19:26:10|||||||||1
1634585180000|2021-10-18 19:26:20|733.5||733.3||733.5||733.3||52
1634585220000|2021-10-18 19:27:00|||||||||19
1634585230000|2021-10-18 19:27:10|||||||||2
1634585400000|2021-10-18 19:30:00|733|731.8|733|731.8|733|731.8|733|731.8|9
1634585460000|2021-10-18 19:31:00|733.3||733||733.3||733||2
1634585480000|2021-10-18 19:31:20|||||||||3
1634585490000|2021-10-18 19:31:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634585500000|2021-10-18 19:31:40|733||732.8||733||732.8||0
1634585520000|2021-10-18 19:32:00|733||732.8||733||732.8||12
1634585540000|2021-10-18 19:32:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|57
1634585550000|2021-10-18 19:32:30|732.3|731|732.3|731|732.3|731|732.3|731|1
1634585560000|2021-10-18 19:32:40|732.5||732.5||732.5||732.5||11
1634585570000|2021-10-18 19:32:50|732.3|731.3|732.5|731|732.5|731.3|732.3|731|4
1634585580000|2021-10-18 19:33:00|732.3|731.3|732.5|731|732.5|731.3|732.3|731|2
1634585590000|2021-10-18 19:33:10|732.3|730.8|732.3|731|732.5|731|732|730.8|4
1634585600000|2021-10-18 19:33:20|732.5||732.3||732.5||732.3||2
1634585610000|2021-10-18 19:33:30|732.5||732.5||732.5||732.5||0
1634585620000|2021-10-18 19:33:40|732.3||732.5||732.5||732.3||0
1634585640000|2021-10-18 19:34:00||731.3||731.3||731.3||731.3|0
1634585670000|2021-10-18 19:34:30|732.8||732.5||732.8||732.5||6
1634585680000|2021-10-18 19:34:40|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|6
1634585710000|2021-10-18 19:35:10|732.3|731|732.3|731|732.5|731|732.3|731|15
1634585720000|2021-10-18 19:35:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|9
1634585730000|2021-10-18 19:35:30|732.5|731.3|732.5|731|732.5|731.3|732.3|731|0
1634585740000|2021-10-18 19:35:40||731.3||731.3||731.3||731.3|0
1634585760000|2021-10-18 19:36:00||731||731||731||731|3
1634585780000|2021-10-18 19:36:20||731.3||731.3||731.3||731.3|0
1634585800000|2021-10-18 19:36:40|732.3|731|732.5|731|732.5|731|732.3|731|0
1634585820000|2021-10-18 19:37:00|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|1
1634585850000|2021-10-18 19:37:30|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|0
1634585880000|2021-10-18 19:38:00|732.5||732.5||732.5||732.5||0
1634585900000|2021-10-18 19:38:20|732.8||732.8||732.8||732.8||0
1634585910000|2021-10-18 19:38:30||731.5||731.3||731.5||731.3|0
1634585930000|2021-10-18 19:38:50|732.5||732.8||732.8||732.5||0
1634585940000|2021-10-18 19:39:00|732.5||732.5||732.5||732.5||3
1634585950000|2021-10-18 19:39:10|||||||||4
1634585970000|2021-10-18 19:39:30|732.8||732.5||732.8||732.5||0
1634586010000|2021-10-18 19:40:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634586030000|2021-10-18 19:40:30||731.3||731.3||731.5||731.3|0
1634586040000|2021-10-18 19:40:40||731.5||731.3||731.5||731.3|2
1634586060000|2021-10-18 19:41:00|732.5||732.5||732.5||732.5||0
1634586070000|2021-10-18 19:41:10|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|2
1634586090000|2021-10-18 19:41:30||731.5||731.5||731.5||731.5|14
1634586110000|2021-10-18 19:41:50||731.3||731.5||731.5||731.3|0
1634586120000|2021-10-18 19:42:00|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|0
1634586140000|2021-10-18 19:42:20||731.5||731.5||731.5||731.5|0
1634586150000|2021-10-18 19:42:30||731.3||731.3||731.3||731.3|2
1634586160000|2021-10-18 19:42:40|732.5||732.8||732.8||732.5||0
1634586170000|2021-10-18 19:42:50||731.5||731.5||731.5||731.5|0
1634586190000|2021-10-18 19:43:10||731.3||731.3||731.3||731.3|0
1634586200000|2021-10-18 19:43:20|732.5||732.5||732.5||732.5||0
1634586220000|2021-10-18 19:43:40|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|1
1634586230000|2021-10-18 19:43:50|732.5||732.5||732.5||732.5||0
1634586310000|2021-10-18 19:45:10|732.8||732.8||732.8||732.5||3
1634586320000|2021-10-18 19:45:20|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|0
1634586340000|2021-10-18 19:45:40||731.5||731.5||731.5||731.5|0
1634586350000|2021-10-18 19:45:50||731.3||731.5||731.5||731.3|0
1634586360000|2021-10-18 19:46:00||731.3||731.5||731.5||731.3|0
1634586420000|2021-10-18 19:47:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634586480000|2021-10-18 19:48:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|10
1634586490000|2021-10-18 19:48:10||731.3||731.3||731.3||731.3|0
1634586510000|2021-10-18 19:48:30|732.5||732.5||732.5||732.5||0
1634586550000|2021-10-18 19:49:10|732.8||732.5||732.8||732.5||0
1634586560000|2021-10-18 19:49:20|732.8||732.5||732.8||732.5||0
1634586600000|2021-10-18 19:50:00|732.8||732.8||732.8||732.5||0
1634586610000|2021-10-18 19:50:10||731.5||731.5||731.5||731.5|0
1634586630000|2021-10-18 19:50:30|||||||||4
1634586640000|2021-10-18 19:50:40||731.3||731.3||731.3||731.3|4
1634586650000|2021-10-18 19:50:50||731.5||731.3||731.5||731.3|2
1634586660000|2021-10-18 19:51:00|732.5||732.8||732.8||732.5||0
1634586680000|2021-10-18 19:51:20|732.5||732.5||732.5||732.5||0
1634586720000|2021-10-18 19:52:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|1
1634586730000|2021-10-18 19:52:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|4
1634586750000|2021-10-18 19:52:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634586790000|2021-10-18 19:53:10|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|1
1634586800000|2021-10-18 19:53:20|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|0
1634586850000|2021-10-18 19:54:10|732.5||732.5||732.5||732.5||0
1634586860000|2021-10-18 19:54:20|732.3|731|732.3|731|732.3|731|732.3|731|1
1634586880000|2021-10-18 19:54:40|732.5||732.5||732.5||732.5||0
1634586890000|2021-10-18 19:54:50|732.3||732.3||732.5||732.3||0
1634586900000|2021-10-18 19:55:00|732.5||732.3||732.5||732.3||0
1634586910000|2021-10-18 19:55:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|10
1634586940000|2021-10-18 19:55:40|732.5|730.8|732.3|731|732.5|731|732.3|730.8|6
1634586970000|2021-10-18 19:56:10|732|730.8|732|730.8|732|730.8|732|730.8|1
1634586990000|2021-10-18 19:56:30||730.5||730.5||730.5||730.5|2
1634587000000|2021-10-18 19:56:40||730.8||730.8||730.8||730.8|0
1634587030000|2021-10-18 19:57:10|732.3|731|732|730.8|732.3|731|732|730.8|7
1634587040000|2021-10-18 19:57:20|732.3||732||732.3||732||7
1634587060000|2021-10-18 19:57:40|732.3||732.3||732.3||732.3||0
1634587070000|2021-10-18 19:57:50|732||732.3||732.3||732||0
1634587090000|2021-10-18 19:58:10||731||731||731||731|1
1634587130000|2021-10-18 19:58:50|732|730.8|732|730.8|732.3|730.8|732|730.8|0
1634587140000|2021-10-18 19:59:00||730.5||730.8||730.8||730.5|0
1634587150000|2021-10-18 19:59:10|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|0
1634587160000|2021-10-18 19:59:20|732|730.8|732|730.5|732|730.8|732|730.5|0
1634587170000|2021-10-18 19:59:30|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|0
1634587180000|2021-10-18 19:59:40|732|730.8|732|730.8|732|730.8|732|730.8|0
1634587200000|2021-10-18 20:00:00|732.3||732||732.3||732||3
1634587210000|2021-10-18 20:00:10|732.3||732||732.3||732||0
1634587230000|2021-10-18 20:00:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634587240000|2021-10-18 20:00:40|732|730.8|732|730.5|732|730.8|731.8|730.5|3
1634587250000|2021-10-18 20:00:50|731.8|730.8|732|730.5|732|730.8|731.8|730.5|1
1634587260000|2021-10-18 20:01:00|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|0
1634587270000|2021-10-18 20:01:10|732||732||732||732||0
1634587280000|2021-10-18 20:01:20||730.8||730.8||730.8||730.5|1
1634587290000|2021-10-18 20:01:30|731.8|730.5|732|730.5|732|730.8|731.8|730.5|0
1634587300000|2021-10-18 20:01:40|731.8||731.8||731.8||731.8||0
1634587310000|2021-10-18 20:01:50|732||732||732||732||0
1634587320000|2021-10-18 20:02:00||730.8||730.8||730.8||730.5|200
1634587340000|2021-10-18 20:02:20|||||||||30
1634587350000|2021-10-18 20:02:30|732.3|731|732.3|731|732.3|731|732.3|731|6
1634587360000|2021-10-18 20:02:40|732|730.8|732.3|730.8|732.3|730.8|732|730.8|1
1634587380000|2021-10-18 20:03:00||731||731||731||731|0
1634587430000|2021-10-18 20:03:50|732|730.8|732|730.8|732|730.8|732|730.8|1
1634587580000|2021-10-18 20:06:20||730.5||730.5||730.5||730.5|0
1634587600000|2021-10-18 20:06:40|731.8|730.8|732|730.5|732|730.8|731.8|730.5|6
1634587610000|2021-10-18 20:06:50||730.8||730.5||730.8||730.5|0
1634587620000|2021-10-18 20:07:00||730.8||730.8||730.8||730.8|0
1634587630000|2021-10-18 20:07:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634587660000|2021-10-18 20:07:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1063
1634587680000|2021-10-18 20:08:00|731.3|730|731.3|730|731.3|730|731.3|730|23
1634587690000|2021-10-18 20:08:10|||||||||2
1634587720000|2021-10-18 20:08:40|||||||||9
1634587780000|2021-10-18 20:09:40|731.5|730.3|731.5|730|731.5|730.3|731.5|730|1
1634587800000|2021-10-18 20:10:00|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|0
1634587840000|2021-10-18 20:10:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|11
1634587880000|2021-10-18 20:11:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634587910000|2021-10-18 20:11:50|731.8||731.5||731.8||731.5||1
1634587980000|2021-10-18 20:13:00|731.8||731.5||731.8||731.5||0
1634588020000|2021-10-18 20:13:40|||||||||1
1634588030000|2021-10-18 20:13:50||730||730||730||730|0
1634588040000|2021-10-18 20:14:00|731.3|730.3|731.5|730|731.5|730.3|731.3|730|0
1634588050000|2021-10-18 20:14:10|731.3|730.3|731.3|730|731.3|730.3|731.3|730|0
1634588060000|2021-10-18 20:14:20|731.5||731.3||731.5||731.3||0
1634588070000|2021-10-18 20:14:30|731.5|730.3|731.5|730|731.5|730.3|731.5|730|10
1634588080000|2021-10-18 20:14:40|731.3|730.3|731.5|730|731.5|730.3|731.3|730|1
1634588090000|2021-10-18 20:14:50|731.3||731.3||731.3||731.3||0
1634588100000|2021-10-18 20:15:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|8
1634588110000|2021-10-18 20:15:10||730||730.3||730.3||730|0
1634588160000|2021-10-18 20:16:00|||||||||5
1634588170000|2021-10-18 20:16:10|||||||||9
1634588220000|2021-10-18 20:17:00|||||||||16
1634588230000|2021-10-18 20:17:10|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|11
1634588240000|2021-10-18 20:17:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634588280000|2021-10-18 20:18:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634588360000|2021-10-18 20:19:20||730.3||730.5||730.5||730.3|0
1634588380000|2021-10-18 20:19:40||730.3||730.5||730.5||730.3|0
1634588410000|2021-10-18 20:20:10|||||||||2
1634588500000|2021-10-18 20:21:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634588580000|2021-10-18 20:23:00|731.3|730|731.3|730|731.3|730.3|731.3|730|1
1634588610000|2021-10-18 20:23:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|6
1634588620000|2021-10-18 20:23:40|731.3|730|731.3|730|731.3|730|731.3|730|2
1634588630000|2021-10-18 20:23:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634588650000|2021-10-18 20:24:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|130
1634588660000|2021-10-18 20:24:20||730.3||730.3||730.3||730.3|0
1634588680000|2021-10-18 20:24:40||730.5||730.5||730.5||730.5|0
1634588690000|2021-10-18 20:24:50||730.3||730.3||730.3||730.3|7
1634588700000|2021-10-18 20:25:00||730.5||730.5||730.5||730.5|0
1634588710000|2021-10-18 20:25:10|||||||||7
1634588730000|2021-10-18 20:25:30|||||||||8
1634588780000|2021-10-18 20:26:20|||||||||16
1634588970000|2021-10-18 20:29:30|732|730.8|732|730.8|732|730.8|732|730.8|10
1634589000000|2021-10-18 20:30:00||730.5||730.5||730.8||730.5|6
1634589010000|2021-10-18 20:30:10||730.8||730.8||730.8||730.5|0
1634589040000|2021-10-18 20:30:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634589260000|2021-10-18 20:34:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634589310000|2021-10-18 20:35:10|731.3|730|731.3|730|731.3|730|731.3|730|1
1634589360000|2021-10-18 20:36:00||729.8||729.8||730||729.8|7
1634589370000|2021-10-18 20:36:10|731||731||731||731||0
1634589430000|2021-10-18 20:37:10|731.3|730|731.3|730|731.3|730|731.3|730|0
1634589670000|2021-10-18 20:41:10|||||||||1
1634589680000|2021-10-18 20:41:20|731|729.8|731|729.8|731|729.8|731|729.8|1
1634589770000|2021-10-18 20:42:50|731.3|730|731.3|730|731.3|730|731.3|730|1
1634589800000|2021-10-18 20:43:20||729.8||729.8||729.8||729.8|0
1634589810000|2021-10-18 20:43:30|731||731.3||731.3||731||0
1634589820000|2021-10-18 20:43:40|731|730|731.3|730|731.3|730|731|730|1
1634589840000|2021-10-18 20:44:00|731|729.8|731|729.8|731|729.8|731|729.8|0
1634589930000|2021-10-18 20:45:30|731.3|730|731.3|730|731.3|730|731.3|730|9
1634589940000|2021-10-18 20:45:40|||||||||5
1634589970000|2021-10-18 20:46:10||729.8||729.8||729.8||729.8|0
1634589980000|2021-10-18 20:46:20||730||730||730||729.8|1
1634590000000|2021-10-18 20:46:40|||||||||7
1634590020000|2021-10-18 20:47:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|2
1634590120000|2021-10-18 20:48:40||729.8||729.8||729.8||729.8|2
1634590140000|2021-10-18 20:49:00|731||731||731||731||0
1634590150000|2021-10-18 20:49:10|731.3|729.5|731|729.8|731.3|729.8|731|729.5|34
1634590160000|2021-10-18 20:49:20|||||||||1
1634590170000|2021-10-18 20:49:30||729.5||729.5||729.5||729.5|2
1634590180000|2021-10-18 20:49:40|730.8|729.8|731|729.8|731|729.8|730.8|729.8|3
1634590190000|2021-10-18 20:49:50|731.3||731||731.3||731||0
1634590200000|2021-10-18 20:50:00|731.3|730|731.3|729.8|731.3|730|731|729.8|7
1634590210000|2021-10-18 20:50:10|731||731||731||731||0
1634590220000|2021-10-18 20:50:20|731.3||731||731.3||731||0
1634590230000|2021-10-18 20:50:30|731.3||731.3||731.3||731.3||0
1634590280000|2021-10-18 20:51:20|731||731||731||731||0
1634590300000|2021-10-18 20:51:40|731.3||731.3||731.3||731.3||0
1634590350000|2021-10-18 20:52:30|731||731.3||731.3||731||0
1634590360000|2021-10-18 20:52:40|731|730|731|729.8|731|730|731|729.8|0
1634590370000|2021-10-18 20:52:50|731.3||731.3||731.3||731.3||0
1634590380000|2021-10-18 20:53:00|731||731.3||731.3||731||0
1634590390000|2021-10-18 20:53:10||730||729.8||730||729.8|1
1634590400000|2021-10-18 20:53:20|731||731.3||731.3||731||0
1634590410000|2021-10-18 20:53:30|731||731.3||731.3||731||1
1634590420000|2021-10-18 20:53:40|731|730|731.3|729.8|731.3|730|731|729.8|5
1634590430000|2021-10-18 20:53:50|731||731||731||731||0
1634590460000|2021-10-18 20:54:20|||||||||1
1634590470000|2021-10-18 20:54:30|||||||||7
1634590500000|2021-10-18 20:55:00|731.3|730|731.3|729.8|731.3|730|731|729.8|1
1634590510000|2021-10-18 20:55:10|731||731||731||731||4
1634590520000|2021-10-18 20:55:20|731.3|730|731.3|730|731.3|730|731.3|730|3
1634590530000|2021-10-18 20:55:30|731.5||731.3||731.5||731.3||1
1634590540000|2021-10-18 20:55:40||729.8||729.8||729.8||729.8|2
1634590560000|2021-10-18 20:56:00|731|730|731|729.8|731|730|731|729.8|8
1634590570000|2021-10-18 20:56:10|731.3||731.3||731.3||731||0
1634590580000|2021-10-18 20:56:20|731||731||731.3||731||1
1634590600000|2021-10-18 20:56:40|731.3||731.3||731.3||731.3||4
1634590610000|2021-10-18 20:56:50|731||731.3||731.3||731||1
1634590630000|2021-10-18 20:57:10|731|730|731.3|729.8|731.3|730|731|729.8|0
1634590640000|2021-10-18 20:57:20||730||729.8||730||729.8|0
1634590650000|2021-10-18 20:57:30|731|730|731|729.8|731|730|731|729.8|0
1634590660000|2021-10-18 20:57:40|731.3|730|731.3|729.8|731.3|730|731.3|729.8|0
1634590670000|2021-10-18 20:57:50|731|730|731.3|730|731.3|730|731|730|0
1634590720000|2021-10-18 20:58:40|||||||||1
1634590740000|2021-10-18 20:59:00||729.8||729.8||730||729.8|0
1634590760000|2021-10-18 20:59:20|731|730|731.3|729.8|731.3|730|731|729.8|6
1634590770000|2021-10-18 20:59:30||730||730||730||730|0
1634590780000|2021-10-18 20:59:40||729.8||729.8||729.8||729.8|2
1634591170000|2021-10-18 21:06:10|731.5||731.5||731.5||731.5||0
1634591190000|2021-10-18 21:06:30|731|729.5|731.8|729.5|731.8|729.5|731|729.5|0
1634591250000|2021-10-18 21:07:30||729.8||729.8||729.8||729.8|0
1634591410000|2021-10-18 21:10:10|732||732||732||732||0
1634591420000|2021-10-18 21:10:20|731.5||731.5||732||731.5||0
1634591480000|2021-10-18 21:11:20|731.8||731.5||731.8||731.5||0
1634591490000|2021-10-18 21:11:30|731.8||731.8||731.8||731.8||0
1634591500000|2021-10-18 21:11:40|732|730|732|730|732|730|732|730|0
1634591510000|2021-10-18 21:11:50||729.8||729.8||729.8||729.8|0
1634591580000|2021-10-18 21:13:00|731.8||731.8||731.8||731.8||0
1634591650000|2021-10-18 21:14:10|732||732||732||732||0
1634592330000|2021-10-18 21:25:30||730.3||729.8||730.3||729.8|0
1634592600000|2021-10-18 21:30:00|731.5||732||732||731.5||0
1634593840000|2021-10-18 21:50:40||729.5||729.8||729.8||729.5|0
1634593850000|2021-10-18 21:50:50||729.5||729.5||729.5||729.5|0
1634605200000|2021-10-19 01:00:00|730||730||730||730||0
1634605210000|2021-10-19 01:00:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1634605230000|2021-10-19 01:00:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|0
1634605240000|2021-10-19 01:00:40|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1634605250000|2021-10-19 01:00:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|1
1634605260000|2021-10-19 01:01:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634605270000|2021-10-19 01:01:10|729.8|728|729.5|728|729.8|728|729.5|728|1
1634605280000|2021-10-19 01:01:20|729.3|727.8|729.3|728|729.3|728|729.3|727.8|0
1634605290000|2021-10-19 01:01:30|729.5|727.8|729.3|728|729.5|728.3|729.3|727.8|3
1634605300000|2021-10-19 01:01:40|729|727.8|729.3|727.8|729.3|728|729|727.8|0
1634605310000|2021-10-19 01:01:50||728||728||728||727.8|4
1634605320000|2021-10-19 01:02:00|729|727.8|729.3|727.8|729.3|728|729|727.8|0
1634605330000|2021-10-19 01:02:10|729||729.3||729.3||729||0
1634605340000|2021-10-19 01:02:20|729|728|729.3|728|729.3|728|729|727.8|2
1634605350000|2021-10-19 01:02:30||727.8||728||728||727.8|0
1634605360000|2021-10-19 01:02:40||727.8||728||728||727.8|0
1634605370000|2021-10-19 01:02:50|729.5||729.3||729.5||729.3||1
1634605380000|2021-10-19 01:03:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|0
1634605390000|2021-10-19 01:03:10|729.8||729.8||729.8||729.5||0
1634605400000|2021-10-19 01:03:20|729.5||729.5||729.8||729.5||1
1634605410000|2021-10-19 01:03:30|729.8||729.8||729.8||729.8||0
1634605420000|2021-10-19 01:03:40||728.5||728.3||728.5||728.3|0
1634605430000|2021-10-19 01:03:50|729.5||729.8||729.8||729.5||0
1634605440000|2021-10-19 01:04:00|729.5|728.5|729.5|728|729.5|728.5|729.5|728|0
1634605450000|2021-10-19 01:04:10|729.3||729.3||729.3||729.3||0
1634605460000|2021-10-19 01:04:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|1
1634605490000|2021-10-19 01:04:50||728.3||728.3||728.3||728.3|0
1634605500000|2021-10-19 01:05:00|729.5|728|729.3|728|729.5|728|729.3|728|0
1634605510000|2021-10-19 01:05:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|0
1634605540000|2021-10-19 01:05:40|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1634605550000|2021-10-19 01:05:50||728.3||728.5||728.5||728.3|0
1634605560000|2021-10-19 01:06:00||728.3||728.3||728.3||728.3|0
1634605570000|2021-10-19 01:06:10|729.5||729.5||729.5||729.5||0
1634605580000|2021-10-19 01:06:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1634605590000|2021-10-19 01:06:30|730|728.8|730|728.5|730|728.8|730|728.5|0
1634605600000|2021-10-19 01:06:40|729.8|728.8|730|728.8|730|728.8|729.8|728.8|0
1634605610000|2021-10-19 01:06:50||728.5||728.8||728.8||728.5|0
1634605620000|2021-10-19 01:07:00|729.8|728.5|729.8|728.3|729.8|728.8|729.5|728.3|6
1634605640000|2021-10-19 01:07:20||728.5||728.5||728.5||728.3|0
1634605650000|2021-10-19 01:07:30|730|728.8|730|728.8|730|728.8|730|728.8|3
1634605660000|2021-10-19 01:07:40|730.3|729|730.3|729|730.5|729|730.3|729|2
1634605670000|2021-10-19 01:07:50|730.5|728.8|730.5|729|730.5|729|730.3|728.8|2
1634605680000|2021-10-19 01:08:00|730.3|729.3|730.5|729|730.5|729.3|730.3|729|0
1634605690000|2021-10-19 01:08:10|730.3|729.3|730.3|729|730.5|729.3|730.3|729|1
1634605700000|2021-10-19 01:08:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|0
1634605710000|2021-10-19 01:08:30|730.8|729.5|730.8|729.3|730.8|729.5|730.5|729.3|1
1634605720000|2021-10-19 01:08:40|730.5||730.8||730.8||730.5||0
1634605730000|2021-10-19 01:08:50|730.5||730.5||730.5||730.5||0
1634605740000|2021-10-19 01:09:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1634605750000|2021-10-19 01:09:10||728.8||728.8||728.8||728.8|0
1634605760000|2021-10-19 01:09:20||729||729||729||729|0
1634605780000|2021-10-19 01:09:40||728.8||728.8||729||728.8|0
1634605790000|2021-10-19 01:09:50|730|728.5|730|728.5|730|728.5|729.8|728.5|0
1634605800000|2021-10-19 01:10:00|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|0
1634605810000|2021-10-19 01:10:10|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1634605820000|2021-10-19 01:10:20||728||728.3||728.3||728|0
1634605840000|2021-10-19 01:10:40||728||728.3||728.3||728|0
1634605850000|2021-10-19 01:10:50||728||728.3||728.3||728|0
1634605860000|2021-10-19 01:11:00|729.3|728|729.3|728|729.5|728|729.3|728|5
1634605870000|2021-10-19 01:11:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|0
1634605890000|2021-10-19 01:11:30||728||728||728||728|0
1634605900000|2021-10-19 01:11:40||728.3||728.3||728.3||728.3|0
1634605910000|2021-10-19 01:11:50|729.8||729.8||729.8||729.8||0
1634605920000|2021-10-19 01:12:00|730|728.5|730|728.8|730|728.8|729.8|728.5|2
1634605930000|2021-10-19 01:12:10|730.3||730||730.3||730||0
1634605940000|2021-10-19 01:12:20|730.3|729|730.3|729|730.3|729|730.3|729|2
1634605950000|2021-10-19 01:12:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|1
1634605960000|2021-10-19 01:12:40|730|728.8|730|728.8|730|728.8|730|728.8|0
1634605980000|2021-10-19 01:13:00||728.5||728.5||728.5||728.5|0
1634605990000|2021-10-19 01:13:10||728.8||728.5||728.8||728.5|0
1634606000000|2021-10-19 01:13:20|729.8|728.8|730|728.5|730|728.8|729.8|728.5|0
1634606010000|2021-10-19 01:13:30|729.8||730||730||729.8||0
1634606020000|2021-10-19 01:13:40|729.8||730||730||729.8||0
1634606030000|2021-10-19 01:13:50||728.8||728.8||728.8||728.8|0
1634606040000|2021-10-19 01:14:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|0
1634606050000|2021-10-19 01:14:10|||||||||8
1634606060000|2021-10-19 01:14:20|730.3|729|730.3|729|730.3|729|730.3|729|2
1634606100000|2021-10-19 01:15:00|730|728.8|730|728.8|730|728.8|730|728.8|0
1634606120000|2021-10-19 01:15:20|730.3||730.3||730.3||730.3||0
1634606130000|2021-10-19 01:15:30|730|729|730|728.8|730.3|729|730|728.8|2
1634606140000|2021-10-19 01:15:40|730.3|729|730.5|729|730.5|729|730.3|729|0
1634606150000|2021-10-19 01:15:50||729.3||729.3||729.3||729|0
1634606160000|2021-10-19 01:16:00|730.3|729|730.3|729|730.5|729|730.3|729|8
1634606180000|2021-10-19 01:16:20|730.5||730.5||730.5||730.5||0
1634606190000|2021-10-19 01:16:30||729.3||729.3||729.3||729.3|0
1634606200000|2021-10-19 01:16:40|730.3|729|730.3|729|730.3|729|730.3|729|0
1634606210000|2021-10-19 01:16:50|730.5||730.3||730.5||730.3||0
1634606220000|2021-10-19 01:17:00|730|728.8|730|728.8|730|728.8|730|728.8|0
1634606230000|2021-10-19 01:17:10|730.3|729|730.3|729|730.3|729|730.3|729|0
1634606240000|2021-10-19 01:17:20||728.8||728.8||729||728.8|0
1634606250000|2021-10-19 01:17:30|730|728.5|730|728.5|730|728.8|730|728.5|1
1634606270000|2021-10-19 01:17:50||728.8||728.8||728.8||728.8|0
1634606280000|2021-10-19 01:18:00||728.5||728.8||728.8||728.5|0
1634606310000|2021-10-19 01:18:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634606320000|2021-10-19 01:18:40|730|728.8|730|728.8|730|728.8|730|728.8|0
1634606330000|2021-10-19 01:18:50|729.8|728.5|730|728.5|730|728.5|729.8|728.5|0
1634606360000|2021-10-19 01:19:20|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|0
1634606370000|2021-10-19 01:19:30|730|728.3|729.8|728.5|730|728.8|729.8|728.3|0
1634606380000|2021-10-19 01:19:40|730|728.8|730|728.5|730|728.8|730|728.5|0
1634606390000|2021-10-19 01:19:50||728.8||728.5||728.8||728.5|0
1634606400000|2021-10-19 01:20:00||728.8||728.8||728.8||728.5|3
1634606410000|2021-10-19 01:20:10||728.5||728.5||728.8||728.5|0
1634606420000|2021-10-19 01:20:20|729.8||729.8||729.8||729.8||0
1634606430000|2021-10-19 01:20:30|730|728.8|730.3|729|730.3|729|730|728.8|3
1634606450000|2021-10-19 01:20:50||728.8||729||729||728.8|0
1634606460000|2021-10-19 01:21:00||728.8||728.8||728.8||728.8|0
1634606470000|2021-10-19 01:21:10||729||729||729||729|0
1634606490000|2021-10-19 01:21:30||728.8||729||729||728.8|0
1634606500000|2021-10-19 01:21:40||728.8||729||729||728.8|5
1634606510000|2021-10-19 01:21:50||728.8||729||729||728.8|0
1634606520000|2021-10-19 01:22:00|||||||||39
1634606550000|2021-10-19 01:22:30|730.5||730.3||730.5||730.3||0
1634606560000|2021-10-19 01:22:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1634606570000|2021-10-19 01:22:50||729||729.3||729.3||729|0
1634606580000|2021-10-19 01:23:00||729||729||729||729|3
1634606590000|2021-10-19 01:23:10||729.3||729.3||729.3||729.3|0
1634606600000|2021-10-19 01:23:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|2
1634606610000|2021-10-19 01:23:30|731|729.8|731|729.5|731|729.8|731|729.5|8
1634606620000|2021-10-19 01:23:40||729.8||729.8||729.8||729.5|0
1634606640000|2021-10-19 01:24:00|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|2
1634606650000|2021-10-19 01:24:10||729.3||729.3||729.3||729.3|0
1634606660000|2021-10-19 01:24:20||729.5||729.5||729.5||729.5|0
1634606680000|2021-10-19 01:24:40|731||731||731||731||0
1634606700000|2021-10-19 01:25:00|730.8|729.8|731|729.5|731|729.8|730.8|729.5|3
1634606710000|2021-10-19 01:25:10||729.8||729.5||729.8||729.5|0
1634606720000|2021-10-19 01:25:20||729.8||729.5||729.8||729.5|0
1634606730000|2021-10-19 01:25:30|730.8||730.8||730.8||730.8||0
1634606750000|2021-10-19 01:25:50|731||731||731||731||1
1634606760000|2021-10-19 01:26:00|730.8|729.3|730.8|729.3|730.8|729.3|730.8|729.3|0
1634606770000|2021-10-19 01:26:10||729.5||729.5||729.5||729.5|0
1634606800000|2021-10-19 01:26:40|731|729.8|731|729.8|731|729.8|731|729.8|6
1634606810000|2021-10-19 01:26:50||729.5||729.8||729.8||729.5|0
1634606820000|2021-10-19 01:27:00|730.8|729.5|731|729.5|731|729.5|730.8|729.5|0
1634606830000|2021-10-19 01:27:10|730.8||730.8||731||730.8||0
1634606840000|2021-10-19 01:27:20|730.5|729.3|730.3|729|730.5|729.3|730.3|728.8|17
1634606850000|2021-10-19 01:27:30|730|728.8|730.3|728.8|730.3|729|730|728.8|4
1634606860000|2021-10-19 01:27:40||729||728.8||729||728.8|3
1634606870000|2021-10-19 01:27:50|730|729|730|728.8|730|729|730|728.8|0
1634606880000|2021-10-19 01:28:00||728.5||728.5||728.8||728.5|1
1634606890000|2021-10-19 01:28:10|729.8||729.8||729.8||729.8||0
1634606900000|2021-10-19 01:28:20|730|728.8|730|728.5|730|728.8|729.8|728.5|0
1634606910000|2021-10-19 01:28:30|729.8|728.8|730|728.8|730|728.8|729.8|728.5|0
1634606920000|2021-10-19 01:28:40|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|0
1634606930000|2021-10-19 01:28:50|730|728.8|730|728.5|730|728.8|730|728.5|0
1634606940000|2021-10-19 01:29:00|729.8|728.8|730|728.5|730|728.8|729.8|728.5|0
1634606960000|2021-10-19 01:29:20|729.8||729.8||729.8||729.8||0
1634606980000|2021-10-19 01:29:40|730|728.8|730|728.5|730|728.8|730|728.5|1
1634606990000|2021-10-19 01:29:50|729.8|728.8|730|728.5|730|728.8|729.8|728.5|1
1634607000000|2021-10-19 01:30:00|729.8|728.3|729.5|728.3|729.8|728.3|729.5|728.3|0
1634607030000|2021-10-19 01:30:30||728||728.3||728.3||728|1
1634607040000|2021-10-19 01:30:40|729.8||729.8||729.8||729.8||0
1634607050000|2021-10-19 01:30:50|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|0
1634607060000|2021-10-19 01:31:00|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|0
1634607070000|2021-10-19 01:31:10||728.5||728.3||728.5||728.3|2
1634607080000|2021-10-19 01:31:20||728.5||728.5||728.5||728.3|0
1634607090000|2021-10-19 01:31:30||728.3||728.3||728.5||728.3|3
1634607100000|2021-10-19 01:31:40|729.5||729.5||729.8||729.5||4
1634607110000|2021-10-19 01:31:50|729.3|728|729.3|728|729.3|728|729.3|728|0
1634607120000|2021-10-19 01:32:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|1
1634607140000|2021-10-19 01:32:20|729.8||729.8||729.8||729.8||1
1634607150000|2021-10-19 01:32:30||728.5||728.3||728.5||728.3|0
1634607160000|2021-10-19 01:32:40|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|0
1634607170000|2021-10-19 01:32:50||728.5||728.5||728.5||728.3|0
1634607180000|2021-10-19 01:33:00|730|728.8|730|728.5|730|728.8|730|728.5|1
1634607190000|2021-10-19 01:33:10||728.8||728.8||728.8||728.8|1
1634607200000|2021-10-19 01:33:20|730.3|729|730.3|728.8|730.3|729|730|728.8|13
1634607210000|2021-10-19 01:33:30|730|729|730|728.8|730.3|729|730|728.8|1
1634607220000|2021-10-19 01:33:40|730.3|729|730.3|729|730.3|729|730.3|728.8|0
1634607230000|2021-10-19 01:33:50||728.8||729||729||728.8|0
1634607240000|2021-10-19 01:34:00|730|728.8|730.3|728.8|730.3|728.8|730|728.8|0
1634607250000|2021-10-19 01:34:10|730|729|730.3|728.8|730.3|729|730|728.8|0
1634607260000|2021-10-19 01:34:20||729||729||729||729|0
1634607270000|2021-10-19 01:34:30|730.5|729.3|730.5|729|730.5|729.3|730.5|729|2
1634607280000|2021-10-19 01:34:40||729.3||729.3||729.3||729|0
1634607290000|2021-10-19 01:34:50||729||729.3||729.3||729|0
1634607300000|2021-10-19 01:35:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|1
1634607310000|2021-10-19 01:35:10|730.8|729|730.3|729|730.8|729|730.3|729|1
1634607320000|2021-10-19 01:35:20|730.5||730.3||730.5||730.3||0
1634607330000|2021-10-19 01:35:30|730.5||730.5||730.5||730.3||0
1634607340000|2021-10-19 01:35:40|730.3||730.3||730.3||730.3||0
1634607350000|2021-10-19 01:35:50|730.5||730.5||730.5||730.5||1
1634607360000|2021-10-19 01:36:00||729.3||729||729.3||729|0
1634607380000|2021-10-19 01:36:20||729.3||729.3||729.3||729|0
1634607390000|2021-10-19 01:36:30|730.3|729|730.3|728.8|730.3|729|730.3|728.8|1
1634607400000|2021-10-19 01:36:40||729||729||729||729|0
1634607410000|2021-10-19 01:36:50||728.8||729||729||728.8|0
1634607420000|2021-10-19 01:37:00|730.5|729.3|730.5|729|730.5|729.3|730.5|729|29
1634607430000|2021-10-19 01:37:10|730.3||730.5||730.5||730.3||0
1634607440000|2021-10-19 01:37:20|730.3||730.5||730.5||730.3||0
1634607450000|2021-10-19 01:37:30|730.3||730.5||730.5||730.3||0
1634607460000|2021-10-19 01:37:40||729.3||729.3||729.3||729.3|0
1634607470000|2021-10-19 01:37:50||729||729||729||729|0
1634607480000|2021-10-19 01:38:00|730.3|729.3|730.3|729|730.3|729.3|730.3|729|0
1634607500000|2021-10-19 01:38:20|730.5|729.3|730.5|729|730.5|729.3|730.3|729|1
1634607520000|2021-10-19 01:38:40||729.3||729||729.3||729|0
1634607530000|2021-10-19 01:38:50|730.3|729.3|730.5|729|730.5|729.3|730.3|729|3
1634607540000|2021-10-19 01:39:00|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|0
1634607550000|2021-10-19 01:39:10||729||729.3||729.3||729|0
1634607560000|2021-10-19 01:39:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634607570000|2021-10-19 01:39:30|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|0
1634607580000|2021-10-19 01:39:40|730.5||730.5||730.8||730.5||0
1634607600000|2021-10-19 01:40:00|730.8||730.5||730.8||730.5||1
1634607610000|2021-10-19 01:40:10|730.8||730.8||730.8||730.5||0
1634607620000|2021-10-19 01:40:20||729.5||729.5||729.5||729.5|0
1634607650000|2021-10-19 01:40:50||729.3||729.5||729.5||729.3|0
1634607660000|2021-10-19 01:41:00|731|729.8|731|729.8|731|729.8|731|729.8|2
1634607670000|2021-10-19 01:41:10|731.3||731.3||731.3||731||2
1634607680000|2021-10-19 01:41:20|731|730|731|729.8|731|730|731|729.8|0
1634607700000|2021-10-19 01:41:40|731.3|730|731.3|730|731.3|730|731.3|729.8|0
1634607710000|2021-10-19 01:41:50||729.8||729.8||730||729.8|0
1634607720000|2021-10-19 01:42:00|731|730|731|729.8|731|730|731|729.8|1
1634607730000|2021-10-19 01:42:10|731.3||731.3||731.3||731.3||3
1634607750000|2021-10-19 01:42:30||730||730||730||730|0
1634607760000|2021-10-19 01:42:40|731.5|730.3|731.5|730|731.5|730.3|731.3|730|2
1634607770000|2021-10-19 01:42:50|731.3||731.5||731.5||731.3||25
1634607780000|2021-10-19 01:43:00||730.3||730.3||730.3||730.3|3
1634607790000|2021-10-19 01:43:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|24
1634607800000|2021-10-19 01:43:20||730.5||730.8||730.8||730.5|3
1634607810000|2021-10-19 01:43:30||730.5||730.5||730.8||730.5|1
1634607820000|2021-10-19 01:43:40||730.8||730.8||730.8||730.5|1
1634607830000|2021-10-19 01:43:50|732.3|731|732|730.8|732.3|731|732|730.8|1
1634607850000|2021-10-19 01:44:10||730.5||730.5||730.8||730.5|0
1634607870000|2021-10-19 01:44:30||730.8||730.5||730.8||730.5|3
1634607880000|2021-10-19 01:44:40||730.8||730.5||730.8||730.5|0
1634607890000|2021-10-19 01:44:50|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.3|0
1634607900000|2021-10-19 01:45:00|||||||||2
1634607910000|2021-10-19 01:45:10|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|3
1634607920000|2021-10-19 01:45:20||730.5||730.5||730.5||730.5|0
1634607930000|2021-10-19 01:45:30||730.3||730.3||730.3||730.3|20
1634607940000|2021-10-19 01:45:40||730.5||730.5||730.5||730.5|0
1634607950000|2021-10-19 01:45:50|732||731.8||732||731.8||130
1634607970000|2021-10-19 01:46:10|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|0
1634607980000|2021-10-19 01:46:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|509
1634608010000|2021-10-19 01:46:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|15
1634608020000|2021-10-19 01:47:00|731.8||731.5||731.8||731.5||3
1634608030000|2021-10-19 01:47:10|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|0
1634608040000|2021-10-19 01:47:20||730.5||730.5||730.5||730.3|0
1634608050000|2021-10-19 01:47:30|732|730.8|732|730.8|732|730.8|732|730.8|3
1634608060000|2021-10-19 01:47:40|||||||||1
1634608070000|2021-10-19 01:47:50|732.3|731|732|730.8|732.3|731|732|730.8|2
1634608080000|2021-10-19 01:48:00|732.3|731|732.3|731|732.3|731|732|730.8|1
1634608090000|2021-10-19 01:48:10|732|730.8|732|730.8|732.3|730.8|732|730.8|0
1634608110000|2021-10-19 01:48:30|732.3||732||732.3||732||102
1634608120000|2021-10-19 01:48:40||730.5||730.8||730.8||730.5|12
1634608140000|2021-10-19 01:49:00||730.5||730.8||730.8||730.5|0
1634608170000|2021-10-19 01:49:30|||||||||4
1634608180000|2021-10-19 01:49:40|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|0
1634608200000|2021-10-19 01:50:00|732||731.8||732||731.8||0
1634608210000|2021-10-19 01:50:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|1
1634608270000|2021-10-19 01:51:10|732|730.8|732|730.8|732|730.8|732|730.8|2
1634608300000|2021-10-19 01:51:40|731.8|730.5|732|730.5|732|730.5|731.8|730.5|13
1634608310000|2021-10-19 01:51:50|731.8||731.8||732||731.8||4
1634608320000|2021-10-19 01:52:00|732|730.8|732|730.8|732|730.8|731.8|730.8|1
1634608330000|2021-10-19 01:52:10|732.3||732.3||732.3||732.3||0
1634608340000|2021-10-19 01:52:20|732|731|732.3|731|732.3|731|732|730.8|1
1634608360000|2021-10-19 01:52:40|732|730.8|732.3|731|732.3|731|732|730.8|26
1634608370000|2021-10-19 01:52:50|732|730.8|732.3|731|732.3|731|732|730.8|0
1634608380000|2021-10-19 01:53:00|732|730.8|732.3|730.8|732.3|731|732|730.8|0
1634608390000|2021-10-19 01:53:10||731||731||731||731|0
1634608470000|2021-10-19 01:54:30|732.5||732.5||732.5||732.3||2
1634608480000|2021-10-19 01:54:40|732.3||732.5||732.5||732.3||0
1634608490000|2021-10-19 01:54:50|732.3||732.3||732.5||732.3||0
1634608500000|2021-10-19 01:55:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|8
1634608510000|2021-10-19 01:55:10|||||||||1
1634608530000|2021-10-19 01:55:30||731||731.3||731.3||731|2
1634608560000|2021-10-19 01:56:00||731||731||731||731|0
1634608570000|2021-10-19 01:56:10|732.3|731.3|732.3|731|732.3|731.3|732.3|731|4
1634608580000|2021-10-19 01:56:20|732.5||732.3||732.5||732.3||1
1634608590000|2021-10-19 01:56:30|||||||||5
1634608600000|2021-10-19 01:56:40|||||||||2
1634608610000|2021-10-19 01:56:50|732.5||732.3||732.5||732.3||0
1634608620000|2021-10-19 01:57:00|||||||||14
1634608630000|2021-10-19 01:57:10||730.8||731||731||730.8|5
1634608640000|2021-10-19 01:57:20|732.5|730.8|732.3|731|732.5|731.3|732.3|730.8|0
1634608650000|2021-10-19 01:57:30|732.5||732.3||732.5||732.3||0
1634608660000|2021-10-19 01:57:40|732|730.8|732|730.8|732|730.8|732|730.8|0
1634608670000|2021-10-19 01:57:50|732.3|731|732.3|731|732.3|731|732|731|1
1634608680000|2021-10-19 01:58:00|732|730.8|732|730.8|732.3|730.8|732|730.8|1
1634608690000|2021-10-19 01:58:10|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|10
1634608700000|2021-10-19 01:58:20|732||731.8||732||731.8||0
1634608730000|2021-10-19 01:58:50|732|730.8|732|730.5|732|730.8|732|730.5|1
1634608740000|2021-10-19 01:59:00|732.3|730.8|732.3|730.8|732.3|731|732.3|730.8|0
1634608750000|2021-10-19 01:59:10|732|731|732|730.8|732|731|732|730.8|1
1634608760000|2021-10-19 01:59:20|732.3|731|732.3|731|732.3|731|732.3|731|17
1634608770000|2021-10-19 01:59:30||730.8||730.8||731||730.8|0
1634608780000|2021-10-19 01:59:40|732.5|731|732.3|730.8|732.5|731|732|730.8|3
1634608790000|2021-10-19 01:59:50|732||732||732||732||0
1634608800000|2021-10-19 02:00:00|732.3|731|732|730.8|732.3|731|732|730.8|114
1634608810000|2021-10-19 02:00:10|732.3|731|732.3|731|732.3|731|732.3|731|2
1634608820000|2021-10-19 02:00:20||730.8||731||731||730.8|0
1634608830000|2021-10-19 02:00:30|732|730.8|732|730.8|732.3|731|732|730.8|2
1634608840000|2021-10-19 02:00:40|732.3||732.3||732.3||732||0
1634608860000|2021-10-19 02:01:00|732||732||732||732||0
1634608870000|2021-10-19 02:01:10|732.3|731|732.3|731|732.5|731|732.3|731|0
1634608880000|2021-10-19 02:01:20|732.5||732.5||732.5||732.5||0
1634608890000|2021-10-19 02:01:30|732.3||732.3||732.3||732.3||0
1634608910000|2021-10-19 02:01:50|732|730.8|732.3|730.8|732.3|731|732|730.8|2
1634608920000|2021-10-19 02:02:00||731||731||731||731|0
1634608940000|2021-10-19 02:02:20|732.5|731.3|732.5|731|732.5|731.3|732.5|731|1
1634608950000|2021-10-19 02:02:30||731.3||731.3||731.3||731|0
1634608970000|2021-10-19 02:02:50|732.8||732.5||732.8||732.5||0
1634608980000|2021-10-19 02:03:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1634609010000|2021-10-19 02:03:30||730.8||731||731||730.8|22
1634609020000|2021-10-19 02:03:40||730.8||730.8||730.8||730.8|4
1634609030000|2021-10-19 02:03:50|732|731|732|730.8|732|731|732|730.8|0
1634609040000|2021-10-19 02:04:00|||||||||2
1634609050000|2021-10-19 02:04:10||730.5||730.8||730.8||730.5|0
1634609060000|2021-10-19 02:04:20|732.3|731|732.3|730.8|732.3|731|732.3|730.8|11
1634609070000|2021-10-19 02:04:30||731||731||731||730.8|0
1634609090000|2021-10-19 02:04:50|732|730.8|732.3|730.8|732.3|731|732|730.8|6
1634609100000|2021-10-19 02:05:00|732|731|732.3|730.8|732.3|731|732|730.8|0
1634609110000|2021-10-19 02:05:10|732|731|732|730.8|732.3|731|732|730.8|0
1634609120000|2021-10-19 02:05:20|731.8|730.5|732|730.5|732|730.8|731.8|730.5|0
1634609130000|2021-10-19 02:05:30|731.8|730.8|732|730.5|732|730.8|731.8|730.5|0
1634609140000|2021-10-19 02:05:40|732.3|730.8|732|730.5|732.3|730.8|732|730.5|1
1634609150000|2021-10-19 02:05:50|731.8||732||732||731.8||0
1634609170000|2021-10-19 02:06:10|731.8||731.8||732||731.8||0
1634609200000|2021-10-19 02:06:40|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|6
1634609210000|2021-10-19 02:06:50||730.5||730.5||730.5||730.5|0
1634609220000|2021-10-19 02:07:00||730.3||730.5||730.5||730.3|0
1634609230000|2021-10-19 02:07:10||730.3||730.5||730.5||730.3|0
1634609250000|2021-10-19 02:07:30|732||731.8||732||731.8||0
1634609260000|2021-10-19 02:07:40||730.3||730.3||730.5||730.3|0
1634609270000|2021-10-19 02:07:50||730.5||730.5||730.5||730.5|0
1634609280000|2021-10-19 02:08:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634609290000|2021-10-19 02:08:10||730||730||730||730|0
1634609300000|2021-10-19 02:08:20||730.3||730.3||730.3||730|0
1634609310000|2021-10-19 02:08:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634609320000|2021-10-19 02:08:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634609350000|2021-10-19 02:09:10|731.3|730|731.3|730|731.3|730|731.3|730|0
1634609360000|2021-10-19 02:09:20||729.8||730||730||729.8|0
1634609370000|2021-10-19 02:09:30||729.8||729.8||730||729.8|0
1634609380000|2021-10-19 02:09:40||730||729.8||730||729.8|0
1634609390000|2021-10-19 02:09:50||730||730||730||730|0
1634609400000|2021-10-19 02:10:00||729.8||730||730||729.8|0
1634609440000|2021-10-19 02:10:40|731.5||731.5||731.5||731.5||0
1634609450000|2021-10-19 02:10:50|731.3||731.3||731.3||731.3||0
1634609460000|2021-10-19 02:11:00||729.8||729.8||729.8||729.8|1
1634609470000|2021-10-19 02:11:10|731||731||731.3||731||0
1634609480000|2021-10-19 02:11:20|731.3||731||731.3||731||0
1634609490000|2021-10-19 02:11:30|731.3|730|731.3|729.8|731.3|730|731|729.8|0
1634609500000|2021-10-19 02:11:40|731||731.3||731.3||731||0
1634609510000|2021-10-19 02:11:50|731|730|731.3|730|731.3|730|731|730|0
1634609520000|2021-10-19 02:12:00|731|729.8|731.3|730|731.3|730|731|729.8|1
1634609540000|2021-10-19 02:12:20||729.8||729.8||729.8||729.8|1
1634609580000|2021-10-19 02:13:00||730||729.8||730||729.8|0
1634609590000|2021-10-19 02:13:10||730||729.8||730||729.8|0
1634609620000|2021-10-19 02:13:40||730||729.8||730||729.8|0
1634609630000|2021-10-19 02:13:50||730||729.8||730||729.8|0
1634609650000|2021-10-19 02:14:10|731|730|731.3|729.8|731.3|730|731|729.8|0
1634609660000|2021-10-19 02:14:20||730||729.8||730||729.8|0
1634609670000|2021-10-19 02:14:30||730||729.8||730||729.8|0
1634609680000|2021-10-19 02:14:40||730||730||730||730|0
1634609740000|2021-10-19 02:15:40|731.5||731.5||731.5||731.5||0
1634609750000|2021-10-19 02:15:50|731.3||731.5||731.5||731.3||0
1634609760000|2021-10-19 02:16:00||730.3||730.3||730.3||730.3|0
1634609770000|2021-10-19 02:16:10||730||730.3||730.3||730|0
1634609850000|2021-10-19 02:17:30|731.8||731.8||731.8||731.8||0
1634609880000|2021-10-19 02:18:00|731.5||731.5||731.8||731.5||0
1634609890000|2021-10-19 02:18:10|731.8||731.8||731.8||731.8||0
1634609910000|2021-10-19 02:18:30||730.5||730.3||730.5||730.3|0
1634609920000|2021-10-19 02:18:40||730.5||730.5||730.5||730.5|0
1634609950000|2021-10-19 02:19:10|732||731.8||732||731.8||1
1634609970000|2021-10-19 02:19:30|732||732||732||731.8||0
1634610000000|2021-10-19 02:20:00|732.3|730.8|732|730.8|732.3|730.8|732|730.8|0
1634610060000|2021-10-19 02:21:00|732.3||732||732.3||732||0
1634610070000|2021-10-19 02:21:10|732.3||732||732.3||732||0
1634610090000|2021-10-19 02:21:30|732.3||732.3||732.3||732.3||0
1634610100000|2021-10-19 02:21:40|732||732||732||732||0
1634610150000|2021-10-19 02:22:30|731.8|730.5|732|730.5|732|730.5|731.8|730.5|0
1634610210000|2021-10-19 02:23:30||730.8||730.8||730.8||730.8|0
1634610240000|2021-10-19 02:24:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1867
1634610250000|2021-10-19 02:24:10|||||||||58
1634610300000|2021-10-19 02:25:00|731.3|730|731.3|730|731.3|730|731.3|730|6
1634610350000|2021-10-19 02:25:50|731.5||731.5||731.5||731.5||3
1634610380000|2021-10-19 02:26:20||730.3||730.3||730.3||730.3|0
1634610400000|2021-10-19 02:26:40||730||730||730||730|0
1634610420000|2021-10-19 02:27:00||730.3||730.3||730.3||730.3|0
1634610550000|2021-10-19 02:29:10||730||730||730||730|0
1634610560000|2021-10-19 02:29:20|731.3||731.3||731.3||731.3||0
1634610570000|2021-10-19 02:29:30|731.5||731.5||731.5||731.5||0
1634610580000|2021-10-19 02:29:40|731.3||731.3||731.3||731.3||0
1634610610000|2021-10-19 02:30:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|1
1634610620000|2021-10-19 02:30:20|731.8||731.8||731.8||731.8||0
1634610630000|2021-10-19 02:30:30|731.5||731.5||731.5||731.5||0
1634610640000|2021-10-19 02:30:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|666
1634610650000|2021-10-19 02:30:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634610660000|2021-10-19 02:31:00|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|11
1634610670000|2021-10-19 02:31:10||730.5||730.5||730.5||730.5|0
1634610680000|2021-10-19 02:31:20||730.3||730.5||730.5||730.3|0
1634610690000|2021-10-19 02:31:30|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|14
1634610700000|2021-10-19 02:31:40|731.5||731.5||731.5||731.5||0
1634610720000|2021-10-19 02:32:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|20
1634610730000|2021-10-19 02:32:10||730.3||730.3||730.3||730.3|0
1634610740000|2021-10-19 02:32:20|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|40
1634610770000|2021-10-19 02:32:50|||||||||85
1634610790000|2021-10-19 02:33:10|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|1
1634610810000|2021-10-19 02:33:30|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|0
1634610820000|2021-10-19 02:33:40||730.5||730.5||730.5||730.5|0
1634610830000|2021-10-19 02:33:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634610840000|2021-10-19 02:34:00|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|2
1634610850000|2021-10-19 02:34:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|14
1634610860000|2021-10-19 02:34:20|731|730|730.8|729.5|731|730|730.8|729.5|16
1634610880000|2021-10-19 02:34:40||729.3||729.3||729.3||729.3|26
1634610890000|2021-10-19 02:34:50|730.5||730.8||730.8||730.5||0
1634610900000|2021-10-19 02:35:00|730.5||730.5||730.5||730.5||0
1634610920000|2021-10-19 02:35:20|||||||||4
1634610930000|2021-10-19 02:35:30|730.8||730.5||730.8||730.5||19
1634610960000|2021-10-19 02:36:00||729||729||729||729|1
1634610970000|2021-10-19 02:36:10|730.3||730.3||730.3||730.3||0
1634610990000|2021-10-19 02:36:30|730.5||730.5||730.5||730.3||2
1634611020000|2021-10-19 02:37:00|730.3|729.3|730.3|729|730.3|729.3|730.3|729|0
1634611040000|2021-10-19 02:37:20|730.5||730.5||730.5||730.5||0
1634611050000|2021-10-19 02:37:30||729.3||729||729.3||729|0
1634611060000|2021-10-19 02:37:40|730.3||730.3||730.5||730.3||11
1634611080000|2021-10-19 02:38:00|||||||||4
1634611100000|2021-10-19 02:38:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1634611110000|2021-10-19 02:38:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|0
1634611120000|2021-10-19 02:38:40|730.3|729|730.3|729|730.3|729|730.3|729|13
1634611130000|2021-10-19 02:38:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|11
1634611140000|2021-10-19 02:39:00|||||||||12
1634611160000|2021-10-19 02:39:20|730.8||730.8||730.8||730.5||6
1634611170000|2021-10-19 02:39:30|730.5||730.5||730.5||730.5||4
1634611180000|2021-10-19 02:39:40|||||||||5
1634611190000|2021-10-19 02:39:50||729||729||729||729|0
1634611210000|2021-10-19 02:40:10||729.3||729||729.3||729|0
1634611220000|2021-10-19 02:40:20|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|3
1634611240000|2021-10-19 02:40:40|730.3|729|730.3|729|730.3|729|730.3|729|8
1634611250000|2021-10-19 02:40:50|730.5||730.5||730.5||730.5||6
1634611290000|2021-10-19 02:41:30||729.3||729.3||729.3||729.3|0
1634611310000|2021-10-19 02:41:50|||||||||4
1634611320000|2021-10-19 02:42:00|||||||||1
1634611330000|2021-10-19 02:42:10|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|0
1634611340000|2021-10-19 02:42:20||729.5||729.3||729.5||729.3|0
1634611350000|2021-10-19 02:42:30||729.5||729.3||729.5||729.3|0
1634611360000|2021-10-19 02:42:40|731|729.5|731|729.5|731|729.5|731|729.3|2
1634611380000|2021-10-19 02:43:00||729.8||729.5||729.8||729.5|1
1634611390000|2021-10-19 02:43:10|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|7
1634611400000|2021-10-19 02:43:20|731|729.8|731|729.5|731|729.8|731|729.5|0
1634611410000|2021-10-19 02:43:30||729.8||729.5||729.8||729.5|1
1634611420000|2021-10-19 02:43:40||729.8||729.8||729.8||729.8|0
1634611430000|2021-10-19 02:43:50||729.5||729.8||729.8||729.5|0
1634611440000|2021-10-19 02:44:00|731.3|730|731.3|730|731.3|730|731.3|729.8|53
1634611450000|2021-10-19 02:44:10||729.8||730||730||729.8|1
1634611460000|2021-10-19 02:44:20|||||||||2
1634611470000|2021-10-19 02:44:30||729.8||730||730||729.8|3
1634611480000|2021-10-19 02:44:40|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|4
1634611490000|2021-10-19 02:44:50|||||||||3
1634611500000|2021-10-19 02:45:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|6
1634611510000|2021-10-19 02:45:10|732|730.3|732|730.5|732|730.5|731.8|730.3|12
1634611520000|2021-10-19 02:45:20|731.8|730.8|732|730.8|732|730.8|731.8|730.5|2
1634611530000|2021-10-19 02:45:30||730.5||730.5||730.5||730.5|2
1634611540000|2021-10-19 02:45:40||730.8||730.8||730.8||730.8|0
1634611550000|2021-10-19 02:45:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1634611560000|2021-10-19 02:46:00|732.3|731|732.5|731|732.5|731.3|732.3|730.8|10
1634611570000|2021-10-19 02:46:10||731.3||731.3||731.3||731.3|0
1634611580000|2021-10-19 02:46:20||731||731.3||731.3||731|4
1634611590000|2021-10-19 02:46:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|2
1634611600000|2021-10-19 02:46:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|242
1634611610000|2021-10-19 02:46:50|732.5|731.3|732.3|731|732.5|731.3|732.3|731|1
1634611620000|2021-10-19 02:47:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|3
1634611630000|2021-10-19 02:47:10|||||||||200
1634611640000|2021-10-19 02:47:20|732.8||732.5||732.8||732.5||1
1634611650000|2021-10-19 02:47:30|||||||||2
1634611660000|2021-10-19 02:47:40||731||731||731||731|1
1634611670000|2021-10-19 02:47:50|732.3||732.3||732.5||732.3||7
1634611690000|2021-10-19 02:48:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|0
1634611700000|2021-10-19 02:48:20|||||||||209
1634611710000|2021-10-19 02:48:30|||||||||1
1634611730000|2021-10-19 02:48:50||731||731||731.3||731|0
1634611740000|2021-10-19 02:49:00|732.3|731.3|732.5|731|732.5|731.3|732.3|731|2
1634611750000|2021-10-19 02:49:10||731.3||731||731.3||731|23
1634611760000|2021-10-19 02:49:20||731.3||731.3||731.3||731|0
1634611770000|2021-10-19 02:49:30|||||||||2
1634611780000|2021-10-19 02:49:40|||||||||2
1634611790000|2021-10-19 02:49:50|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|19
1634611800000|2021-10-19 02:50:00|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|7
1634611810000|2021-10-19 02:50:10|732.3|731|732.3|731|732.3|731.3|732.3|731|6
1634611820000|2021-10-19 02:50:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|3
1634611830000|2021-10-19 02:50:30|||||||||1
1634611840000|2021-10-19 02:50:40|732.3|731|732.3|731|732.5|731|732.3|731|4
1634611850000|2021-10-19 02:50:50||730.8||730.8||730.8||730.8|3
1634611860000|2021-10-19 02:51:00|732||732||732||732||0
1634611870000|2021-10-19 02:51:10|732.3|731|732.3|731|732.3|731|732.3|731|0
1634611880000|2021-10-19 02:51:20|732|730.8|732.3|731|732.3|731|732|730.8|3
1634611910000|2021-10-19 02:51:50|732.5||732.5||732.5||732.3||0
1634611920000|2021-10-19 02:52:00|732.3|731.3|732.3|731|732.3|731.3|732.3|731|0
1634611930000|2021-10-19 02:52:10|732.5||732.3||732.5||732.3||2
1634611950000|2021-10-19 02:52:30|732|730.8|732|730.8|732.3|730.8|732|730.8|1
1634611960000|2021-10-19 02:52:40|732.3||732.3||732.3||732.3||0
1634611970000|2021-10-19 02:52:50||731||731||731||730.8|0
1634611980000|2021-10-19 02:53:00||730.8||731||731||730.8|0
1634612010000|2021-10-19 02:53:30|732.5|730.8|732.5|731.3|732.5|731.3|732.5|730.8|1
1634612020000|2021-10-19 02:53:40|732.8||732.5||732.8||732.5||0
1634612030000|2021-10-19 02:53:50|732.3|731|732.3|731|732.5|731|732.3|731|8
1634612040000|2021-10-19 02:54:00|732.5|731.3|732.5|731|732.5|731.3|732.5|731|2
1634612050000|2021-10-19 02:54:10||731.3||731.3||731.3||731|0
1634612060000|2021-10-19 02:54:20||731||731.3||731.3||731|0
1634612070000|2021-10-19 02:54:30|732.3|731|732.5|731|732.5|731|732.3|731|0
1634612080000|2021-10-19 02:54:40||731.3||731.3||731.3||731|0
1634612100000|2021-10-19 02:55:00|732.3|731|732.3|731|732.3|731|732.3|731|11
1634612120000|2021-10-19 02:55:20|||||||||10
1634612140000|2021-10-19 02:55:40|732|730.8|732|730.8|732.3|730.8|732|730.8|6
1634612150000|2021-10-19 02:55:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1634612160000|2021-10-19 02:56:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|0
1634612170000|2021-10-19 02:56:10|||||||||10
1634612190000|2021-10-19 02:56:30||730.8||731||731||730.8|1
1634612200000|2021-10-19 02:56:40|732|730.8|732|730.8|732|730.8|732|730.8|0
1634612210000|2021-10-19 02:56:50|732.3|731|732.3|731|732.3|731|732.3|731|2
1634612220000|2021-10-19 02:57:00||730.8||731||731||730.8|1
1634612240000|2021-10-19 02:57:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634612250000|2021-10-19 02:57:30|732.3|731|732.3|731|732.3|731|732.3|730.8|7
1634612270000|2021-10-19 02:57:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|2
1634612280000|2021-10-19 02:58:00||731||731.3||731.3||731|1
1634612290000|2021-10-19 02:58:10|732.3|731|732.3|731|732.3|731|732.3|731|2
1634612310000|2021-10-19 02:58:30||730.8||730.8||731||730.8|0
1634612320000|2021-10-19 02:58:40||731||730.8||731||730.8|0
1634612330000|2021-10-19 02:58:50||731||731||731||730.8|0
1634612340000|2021-10-19 02:59:00|732|730.8|732|730.8|732|731|732|730.8|0
1634612350000|2021-10-19 02:59:10|732.3||732||732.3||732||0
1634612360000|2021-10-19 02:59:20|||||||||1
1634612370000|2021-10-19 02:59:30|732.3|731|732.3|730.8|732.3|731|732|730.8|0
1634612380000|2021-10-19 02:59:40|732||732||732.3||732||0
1634612390000|2021-10-19 02:59:50||730.5||730.8||730.8||730.5|0
1634612400000|2021-10-19 03:00:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634612410000|2021-10-19 03:00:10||730.3||730.5||730.5||730.3|10
1634612420000|2021-10-19 03:00:20||730.3||730.5||730.5||730.3|0
1634612430000|2021-10-19 03:00:30|732||732||732||732||1
1634612440000|2021-10-19 03:00:40|731.8||731.8||731.8||731.8||0
1634612450000|2021-10-19 03:00:50|732||732||732||732||4
1634612460000|2021-10-19 03:01:00|731.8|730.8|732.3|731|732.3|731|731.8|730.8|0
1634612480000|2021-10-19 03:01:20|732.5||732.5||732.5||732.5||0
1634612490000|2021-10-19 03:01:30|732.3|731.3|732.5|731|732.5|731.3|732.3|731|1
1634612500000|2021-10-19 03:01:40|732.3||732.3||732.3||732.3||1
1634612510000|2021-10-19 03:01:50|732.5|731.3|732.5|731|732.5|731.3|732.5|731|0
1634612520000|2021-10-19 03:02:00|732.3|731.3|732.3|731|732.3|731.3|732.3|731|2
1634612530000|2021-10-19 03:02:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|7
1634612560000|2021-10-19 03:02:40||731||731.3||731.3||731|4
1634612570000|2021-10-19 03:02:50||731||731||731.3||731|0
1634612580000|2021-10-19 03:03:00|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|5
1634612590000|2021-10-19 03:03:10|732.3|731|732.3|731|732.3|731|732.3|731|9
1634612600000|2021-10-19 03:03:20||730.8||730.8||730.8||730.8|0
1634612610000|2021-10-19 03:03:30||731||730.8||731||730.8|0
1634612620000|2021-10-19 03:03:40||731||731||731||730.8|0
1634612630000|2021-10-19 03:03:50||730.8||731||731||730.8|0
1634612640000|2021-10-19 03:04:00||730.8||730.8||731||730.8|1
1634612650000|2021-10-19 03:04:10||731||730.8||731||730.8|0
1634612660000|2021-10-19 03:04:20||731||731||731||731|0
1634612690000|2021-10-19 03:04:50|732|730.8|732.3|731|732.3|731|732|730.8|0
1634612700000|2021-10-19 03:05:00||730.8||731||731||730.8|1
1634612710000|2021-10-19 03:05:10|732|730.8|732.3|731|732.3|731|732|730.8|2
1634612720000|2021-10-19 03:05:20|732|730.8|732.3|730.8|732.3|731|732|730.8|0
1634612730000|2021-10-19 03:05:30|732|731|732.3|730.8|732.3|731|732|730.8|0
1634612740000|2021-10-19 03:05:40|732|731|732.3|730.8|732.3|731|732|730.8|4
1634612750000|2021-10-19 03:05:50|732||732||732||732||0
1634612760000|2021-10-19 03:06:00|732.3|731|732|730.8|732.3|731|731.8|730.5|4
1634612770000|2021-10-19 03:06:10|731.8|730.5|731.8|730.3|731.8|730.8|731.5|730.3|5
1634612780000|2021-10-19 03:06:20|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|1
1634612790000|2021-10-19 03:06:30||730.5||730.5||730.5||730.5|0
1634612800000|2021-10-19 03:06:40|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|1
1634612810000|2021-10-19 03:06:50|731.5||731.5||731.5||731.5||0
1634612830000|2021-10-19 03:07:10||730||730.3||730.3||730|0
1634612850000|2021-10-19 03:07:30||730||730.3||730.3||730|0
1634612880000|2021-10-19 03:08:00|731.8||731.8||731.8||731.8||2
1634612890000|2021-10-19 03:08:10|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|0
1634612920000|2021-10-19 03:08:40||730.3||730.3||730.5||730.3|0
1634612930000|2021-10-19 03:08:50||730.5||730.5||730.5||730.5|0
1634612950000|2021-10-19 03:09:10|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|1
1634612960000|2021-10-19 03:09:20|731.8||731.8||731.8||731.8||0
1634612970000|2021-10-19 03:09:30||730.5||730.5||730.5||730.3|0
1634613020000|2021-10-19 03:10:20||730.3||730.3||730.5||730.3|0
1634613030000|2021-10-19 03:10:30|732|730.5|731.8|730.5|732|730.8|731.8|730.5|2
1634613040000|2021-10-19 03:10:40|732|730.8|732|730.8|732|730.8|731.8|730.8|2
1634613050000|2021-10-19 03:10:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|0
1634613060000|2021-10-19 03:11:00||730||730||730||730|0
1634613070000|2021-10-19 03:11:10||730.3||730||730.3||730|0
1634613080000|2021-10-19 03:11:20||730.3||730.3||730.3||730.3|1
1634613090000|2021-10-19 03:11:30||730||730||730||730|0
1634613100000|2021-10-19 03:11:40||730.3||730.3||730.3||730.3|0
1634613120000|2021-10-19 03:12:00||730||730.3||730.3||730|0
1634613130000|2021-10-19 03:12:10|731.3|730|731.5|730|731.5|730|731.3|730|0
1634613140000|2021-10-19 03:12:20|731.3|730.3|731.5|730|731.5|730.3|731.3|730|19
1634613150000|2021-10-19 03:12:30|731.3||731.3||731.3||731.3||9
1634613160000|2021-10-19 03:12:40|731.5||731.3||731.5||731.3||3
1634613170000|2021-10-19 03:12:50||729.8||729.8||729.8||729.8|1
1634613180000|2021-10-19 03:13:00|731||731.3||731.3||731||2
1634613190000|2021-10-19 03:13:10||730||730||730||730|0
1634613230000|2021-10-19 03:13:50|731.5||731.5||731.5||731.5||0
1634613260000|2021-10-19 03:14:20|731.3|730.3|731.5|730|731.5|730.3|731.3|730|1
1634613270000|2021-10-19 03:14:30|731.3||731.3||731.5||731.3||0
1634613280000|2021-10-19 03:14:40|731.5||731.3||731.5||731.3||0
1634613290000|2021-10-19 03:14:50|731|729.8|731|729.8|731|729.8|731|729.8|3
1634613300000|2021-10-19 03:15:00||729.5||729.5||729.8||729.5|4
1634613310000|2021-10-19 03:15:10||729.8||729.8||729.8||729.8|0
1634613320000|2021-10-19 03:15:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634613330000|2021-10-19 03:15:30|731|729.8|730.8|729.5|731|729.8|730.8|729.5|6
1634613350000|2021-10-19 03:15:50|731||731||731||731||93
1634613360000|2021-10-19 03:16:00|730.8|729.8|731|729.8|731|729.8|730.8|729.8|0
1634613400000|2021-10-19 03:16:40|731.3|730|731.3|730|731.3|730|731|730|0
1634613420000|2021-10-19 03:17:00|731|729.8|731|729.8|731|729.8|731|729.8|2
1634613470000|2021-10-19 03:17:50||729.5||729.5||729.8||729.5|0
1634613480000|2021-10-19 03:18:00|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|0
1634613490000|2021-10-19 03:18:10|731||730.8||731||730.8||5
1634613510000|2021-10-19 03:18:30|731|729.8|731|729.8|731|729.8|731|729.8|0
1634613520000|2021-10-19 03:18:40||729.5||729.5||729.5||729.5|1
1634613530000|2021-10-19 03:18:50||729.8||729.8||729.8||729.8|0
1634613540000|2021-10-19 03:19:00||729.5||729.5||729.8||729.5|0
1634613550000|2021-10-19 03:19:10||729.8||729.8||729.8||729.8|0
1634613560000|2021-10-19 03:19:20|731.3|730|731.3|730|731.3|730|731.3|730|2
1634613570000|2021-10-19 03:19:30||729.8||730||730||729.8|0
1634613590000|2021-10-19 03:19:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1634613600000|2021-10-19 03:20:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|0
1634613650000|2021-10-19 03:20:50|731.3|730|731.3|729.8|731.3|730|731.3|729.8|1
1634613660000|2021-10-19 03:21:00|731|730|731.3|730|731.3|730|731|730|0
1634613670000|2021-10-19 03:21:10||729.8||729.8||729.8||729.8|0
1634613680000|2021-10-19 03:21:20||730||730||730||730|0
1634613710000|2021-10-19 03:21:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|0
1634613720000|2021-10-19 03:22:00||730||730.3||730.3||730|0
1634613730000|2021-10-19 03:22:10||730||730.3||730.3||730|1
1634613760000|2021-10-19 03:22:40|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|0
1634613770000|2021-10-19 03:22:50|731.5||731.5||731.5||731.5||0
1634613780000|2021-10-19 03:23:00||730||730||730.3||730|0
1634613790000|2021-10-19 03:23:10||730.3||730.3||730.3||730|0
1634613800000|2021-10-19 03:23:20|||||||||1
1634613810000|2021-10-19 03:23:30|731.8||731.8||731.8||731.8||2
1634613820000|2021-10-19 03:23:40|731.5||731.5||731.5||731.5||0
1634613830000|2021-10-19 03:23:50|731.8||731.8||731.8||731.8||0
1634613840000|2021-10-19 03:24:00|731.5||731.5||731.5||731.5||0
1634613890000|2021-10-19 03:24:50|731.3|730|731.3|730|731.3|730|731.3|730|0
1634613900000|2021-10-19 03:25:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|0
1634613910000|2021-10-19 03:25:10||730||730||730.3||730|0
1634613920000|2021-10-19 03:25:20||730.3||730.3||730.3||730|0
1634613930000|2021-10-19 03:25:30|731.8||731.8||731.8||731.8||0
1634613940000|2021-10-19 03:25:40|731.5||731.5||731.5||731.5||0
1634613950000|2021-10-19 03:25:50|731.8||731.8||731.8||731.8||0
1634613960000|2021-10-19 03:26:00|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|1
1634613980000|2021-10-19 03:26:20||730.5||730.5||730.5||730.5|0
1634614020000|2021-10-19 03:27:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|2
1634614030000|2021-10-19 03:27:10|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|0
1634614050000|2021-10-19 03:27:30||730.5||730.3||730.5||730.3|0
1634614080000|2021-10-19 03:28:00|731.5||731.5||731.5||731.5||0
1634614090000|2021-10-19 03:28:10|731.8||731.5||731.8||731.5||1
1634614110000|2021-10-19 03:28:30|731.3|730|731.3|730|731.3|730.3|731.3|730|0
1634614120000|2021-10-19 03:28:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|2
1634614130000|2021-10-19 03:28:50|731.5||731.3||731.5||731.3||0
1634614140000|2021-10-19 03:29:00|731.5||731.5||731.5||731.5||0
1634614160000|2021-10-19 03:29:20|731.3||731.3||731.5||731.3||0
1634614170000|2021-10-19 03:29:30|||||||||1
1634614180000|2021-10-19 03:29:40|731|729.8|731|729.8|731|729.8|731|729.8|0
1634614200000|2021-10-19 03:30:00|731.3|730|731.3|730|731.3|730|731.3|730|2
1634614230000|2021-10-19 03:30:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634614250000|2021-10-19 03:30:50||730||730||730.3||730|0
1634614260000|2021-10-19 03:31:00|731.3|730.3|731.5|730|731.5|730.3|731.3|730|0
1634614280000|2021-10-19 03:31:20|731.3||731.3||731.3||731.3||0
1634614290000|2021-10-19 03:31:30|731.5||731.5||731.5||731.5||0
1634614320000|2021-10-19 03:32:00|731.3||731.5||731.5||731.3||0
1634614330000|2021-10-19 03:32:10|731.3||731.3||731.3||731.3||0
1634614340000|2021-10-19 03:32:20|731.5||731.5||731.5||731.5||0
1634614350000|2021-10-19 03:32:30|731.3||731.3||731.3||731.3||0
1634614370000|2021-10-19 03:32:50|731.5||731.5||731.5||731.5||0
1634614390000|2021-10-19 03:33:10|731.3|729.8|731.3|729.8|731.3|729.8|731.3|729.8|0
1634614400000|2021-10-19 03:33:20||730||729.8||730||729.8|0
1634614420000|2021-10-19 03:33:40||730||730||730||730|0
1634614450000|2021-10-19 03:34:10||729.8||729.8||729.8||729.8|0
1634614460000|2021-10-19 03:34:20||730||729.8||730||729.8|0
1634614470000|2021-10-19 03:34:30||730||729.8||730||729.8|0
1634614510000|2021-10-19 03:35:10||730||730||730||730|0
1634614550000|2021-10-19 03:35:50||729.8||729.8||729.8||729.8|0
1634614560000|2021-10-19 03:36:00||730||730||730||729.8|0
1634614610000|2021-10-19 03:36:50|731.5|730.3|731.5|730|731.5|730.3|731.5|730|0
1634614620000|2021-10-19 03:37:00||730.3||730||730.3||730|0
1634614630000|2021-10-19 03:37:10||730.3||730.3||730.3||730.3|0
1634614640000|2021-10-19 03:37:20||730||730||730||730|0
1634614650000|2021-10-19 03:37:30|731.3||731.3||731.5||731.3||0
1634614660000|2021-10-19 03:37:40|731.5||731.5||731.5||731.5||0
1634614690000|2021-10-19 03:38:10|731.3||731.3||731.3||731.3||0
1634614700000|2021-10-19 03:38:20|731.5||731.5||731.5||731.5||0
1634614810000|2021-10-19 03:40:10||730.3||730.3||730.3||730.3|0
1634614840000|2021-10-19 03:40:40||730||730||730||730|1
1634614930000|2021-10-19 03:42:10||730.3||730||730.3||730|0
1634615020000|2021-10-19 03:43:40||730.3||730||730.3||730|0
1634615030000|2021-10-19 03:43:50|731.3|729.8|731.3|729.8|731.3|729.8|731|729.8|5
1634615040000|2021-10-19 03:44:00||730||729.8||730||729.8|0
1634615050000|2021-10-19 03:44:10||730||730||730||730|1
1634615110000|2021-10-19 03:45:10|731.5||731.5||731.5||731.5||0
1634615120000|2021-10-19 03:45:20|731.3||731.3||731.3||731.3||0
1634615160000|2021-10-19 03:46:00|731.5||731.3||731.5||731.3||0
1634615170000|2021-10-19 03:46:10|731.5||731.3||731.5||731.3||0
1634615190000|2021-10-19 03:46:30|731.5||731.5||731.5||731.3||0
1634615200000|2021-10-19 03:46:40|731.3||731.3||731.3||731.3||0
1634615210000|2021-10-19 03:46:50|731.5||731.3||731.5||731.3||18
1634615260000|2021-10-19 03:47:40|||||||||2
1634615290000|2021-10-19 03:48:10|||||||||2
1634615300000|2021-10-19 03:48:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|25
1634615310000|2021-10-19 03:48:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|28
1634615320000|2021-10-19 03:48:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|19
1634615340000|2021-10-19 03:49:00|||||||||1
1634615350000|2021-10-19 03:49:10|||||||||2
1634615360000|2021-10-19 03:49:20|731.3|730|731.3|730|731.3|730|731.3|730|4
1634615370000|2021-10-19 03:49:30|731.5||731.5||731.5||731.5||3
1634615410000|2021-10-19 03:50:10||730.3||730.3||730.3||730.3|8
1634615460000|2021-10-19 03:51:00|731.3|730|731.3|730|731.3|730|731.3|730|6
1634615480000|2021-10-19 03:51:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634615490000|2021-10-19 03:51:30|731.3|730|731.3|730|731.3|730|731.3|730|2
1634615580000|2021-10-19 03:53:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634615620000|2021-10-19 03:53:40||730||730||730||730|2
1634615640000|2021-10-19 03:54:00||730.3||730.3||730.3||730.3|0
1634615660000|2021-10-19 03:54:20||730||730||730||730|0
1634615670000|2021-10-19 03:54:30||730.3||730.3||730.3||730.3|0
1634615690000|2021-10-19 03:54:50||730||730||730||730|0
1634615700000|2021-10-19 03:55:00|731.3||731.3||731.3||731.3||0
1634615710000|2021-10-19 03:55:10|731.5||731.5||731.5||731.5||1
1634615720000|2021-10-19 03:55:20|731.3||731.5||731.5||731.3||0
1634615740000|2021-10-19 03:55:40|731.3||731.3||731.3||731.3||0
1634615820000|2021-10-19 03:57:00|||||||||8
1634615890000|2021-10-19 03:58:10|||||||||1
1634615900000|2021-10-19 03:58:20|731.5||731.3||731.5||731.3||2
1634615910000|2021-10-19 03:58:30|731.5||731.3||731.5||731.3||0
1634615930000|2021-10-19 03:58:50|731.5||731.5||731.5||731.5||0
1634616040000|2021-10-19 04:00:40|731.3||731.3||731.3||731.3||0
1634616050000|2021-10-19 04:00:50|731.5||731.5||731.5||731.5||1
1634616060000|2021-10-19 04:01:00|731.3||731.3||731.3||731.3||0
1634616080000|2021-10-19 04:01:20|731.5||731.5||731.5||731.5||0
1634616100000|2021-10-19 04:01:40|731.3||731.3||731.3||731.3||2
1634616110000|2021-10-19 04:01:50|731.5||731.3||731.5||731.3||0
1634616130000|2021-10-19 04:02:10|731.5||731.5||731.5||731.5||0
1634616160000|2021-10-19 04:02:40|731.3||731.3||731.3||731.3||0
1634616260000|2021-10-19 04:04:20|731.5||731.5||731.5||731.5||3
1634616270000|2021-10-19 04:04:30|731.3||731.3||731.5||731.3||0
1634616280000|2021-10-19 04:04:40|731.5|730.3|731.5|730|731.5|730.3|731.3|730|3
1634616290000|2021-10-19 04:04:50|731.3|730.3|731.3|730|731.5|730.3|731.3|730|5
1634616300000|2021-10-19 04:05:00|731.5||731.5||731.5||731.3||0
1634616310000|2021-10-19 04:05:10|731.3||731.3||731.5||731.3||0
1634616320000|2021-10-19 04:05:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634616330000|2021-10-19 04:05:30|731.3|730|731.5|730|731.5|730|731.3|730|5
1634616360000|2021-10-19 04:06:00|731.3||731.5||731.5||731.3||0
1634616390000|2021-10-19 04:06:30|731.3||731.5||731.5||731.3||0
1634616400000|2021-10-19 04:06:40|731.3||731.5||731.5||731.3||0
1634616410000|2021-10-19 04:06:50|731.3||731.5||731.5||731.3||0
1634616420000|2021-10-19 04:07:00|||||||||45
1634616470000|2021-10-19 04:07:50|||||||||1
1634616540000|2021-10-19 04:09:00||730.3||730.3||730.3||730.3|0
1634616550000|2021-10-19 04:09:10|||||||||1
1634616570000|2021-10-19 04:09:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634616610000|2021-10-19 04:10:10|||||||||4
1634616670000|2021-10-19 04:11:10|732|730.8|732|730.8|732|730.8|732|730.8|7
1634616680000|2021-10-19 04:11:20|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|7
1634616690000|2021-10-19 04:11:30|732||731.8||732||731.8||0
1634616780000|2021-10-19 04:13:00|732|730.8|732|730.5|732|730.8|732|730.5|17
1634616790000|2021-10-19 04:13:10|731.8||732||732||731.8||4
1634616800000|2021-10-19 04:13:20|731.8||731.8||731.8||731.8||0
1634616810000|2021-10-19 04:13:30|732|730.8|732|730.5|732|730.8|732|730.5|1
1634616820000|2021-10-19 04:13:40|731.8||731.8||731.8||731.8||0
1634616860000|2021-10-19 04:14:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|16
1634616870000|2021-10-19 04:14:30|732|730.8|732|730.8|732|730.8|732|730.8|6
1634616880000|2021-10-19 04:14:40|||||||||3
1634616900000|2021-10-19 04:15:00|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|11
1634616910000|2021-10-19 04:15:10|732|730.8|732|730.8|732|730.8|732|730.5|11
1634616920000|2021-10-19 04:15:20|||||||||8
1634616970000|2021-10-19 04:16:10|||||||||1
1634617040000|2021-10-19 04:17:20||730.5||730.5||730.8||730.5|3
1634617050000|2021-10-19 04:17:30|731.8||732||732||731.8||0
1634617060000|2021-10-19 04:17:40|731.8||731.8||731.8||731.8||0
1634617270000|2021-10-19 04:21:10|||||||||5
1634617300000|2021-10-19 04:21:40|||||||||2
1634617310000|2021-10-19 04:21:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634617460000|2021-10-19 04:24:20|731.8||731.8||731.8||731.8||3
1634617490000|2021-10-19 04:24:50||730.5||730.5||730.5||730.5|0
1634617560000|2021-10-19 04:26:00|732||732||732||732||0
1634617570000|2021-10-19 04:26:10||730.8||730.8||730.8||730.8|0
1634617580000|2021-10-19 04:26:20||730.5||730.5||730.5||730.5|0
1634617590000|2021-10-19 04:26:30||730.8||730.8||730.8||730.8|0
1634617620000|2021-10-19 04:27:00||730.5||730.5||730.5||730.5|0
1634617660000|2021-10-19 04:27:40||730.8||730.8||730.8||730.8|0
1634617820000|2021-10-19 04:30:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634617830000|2021-10-19 04:30:30|732||732||732||732||0
1634617840000|2021-10-19 04:30:40||730.8||730.5||730.8||730.5|3
1634617850000|2021-10-19 04:30:50|||||||||11
1634617860000|2021-10-19 04:31:00|731.8||731.8||731.8||731.8||1
1634617870000|2021-10-19 04:31:10|732|730.8|732|730.8|732|730.8|732|730.8|6
1634617880000|2021-10-19 04:31:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|22
1634617930000|2021-10-19 04:32:10|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|11
1634617960000|2021-10-19 04:32:40|||||||||3
1634617980000|2021-10-19 04:33:00|732|730.8|732|730.8|732|730.8|732|730.8|12
1634617990000|2021-10-19 04:33:10|731.8|730.5|732|730.5|732|730.5|731.8|730.5|12
1634618000000|2021-10-19 04:33:20|731.8||731.8||731.8||731.8||1
1634618020000|2021-10-19 04:33:40|||||||||1
1634618030000|2021-10-19 04:33:50|||||||||6
1634618040000|2021-10-19 04:34:00|||||||||4
1634618050000|2021-10-19 04:34:10|||||||||2
1634618100000|2021-10-19 04:35:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|12
1634618110000|2021-10-19 04:35:10||730.3||730.3||730.5||730.3|6
1634618140000|2021-10-19 04:35:40|731.5||731.5||731.5||731.5||0
1634618150000|2021-10-19 04:35:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634618160000|2021-10-19 04:36:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634618170000|2021-10-19 04:36:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634618180000|2021-10-19 04:36:20||730.3||730.5||730.5||730.3|0
1634618190000|2021-10-19 04:36:30||730.3||730.5||730.5||730.3|0
1634618210000|2021-10-19 04:36:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|8
1634618270000|2021-10-19 04:37:50||730||730||730||730|5
1634618280000|2021-10-19 04:38:00|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|5
1634618320000|2021-10-19 04:38:40|||||||||1
1634618450000|2021-10-19 04:40:50|||||||||23
1634618520000|2021-10-19 04:42:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1634618670000|2021-10-19 04:44:30|732||732||732||732||6
1634618690000|2021-10-19 04:44:50||730.8||730.8||730.8||730.8|0
1634619010000|2021-10-19 04:50:10|732.3|731|732.3|731|732.3|731|732.3|731|5
1634619060000|2021-10-19 04:51:00|||||||||1
1634619090000|2021-10-19 04:51:30|||||||||5
1634619210000|2021-10-19 04:53:30||730.8||730.8||731||730.8|0
1634619230000|2021-10-19 04:53:50||731||731||731||731|0
1634619270000|2021-10-19 04:54:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|11
1634619320000|2021-10-19 04:55:20||731||731.3||731.3||731|1
1634619360000|2021-10-19 04:56:00||731||731||731||731|1
1634619370000|2021-10-19 04:56:10||731.3||731.3||731.3||731|0
1634619380000|2021-10-19 04:56:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|0
1634619390000|2021-10-19 04:56:30||731||731.3||731.3||731|0
1634619420000|2021-10-19 04:57:00||731||731.3||731.3||731|0
1634619510000|2021-10-19 04:58:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|5
1634619520000|2021-10-19 04:58:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|1
1634619550000|2021-10-19 04:59:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|1
1634619600000|2021-10-19 05:00:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|1
1634619670000|2021-10-19 05:01:10|||||||||3
1634619720000|2021-10-19 05:02:00|732.3|731|732.3|731|732.3|731|732.3|731|6
1634619760000|2021-10-19 05:02:40|732.5||732.5||732.5||732.5||0
1634619770000|2021-10-19 05:02:50|732.3||732.5||732.5||732.3||0
1634619780000|2021-10-19 05:03:00|732.3||732.3||732.3||732.3||0
1634619790000|2021-10-19 05:03:10|732.5||732.5||732.5||732.5||0
1634619800000|2021-10-19 05:03:20|732.3||732.5||732.5||732.3||0
1634619820000|2021-10-19 05:03:40||731.3||731.3||731.3||731.3|0
1634619850000|2021-10-19 05:04:10|732.8||732.8||732.8||732.8||0
1634619860000|2021-10-19 05:04:20|732.5||732.5||732.5||732.5||0
1634619980000|2021-10-19 05:06:20|||||||||1
1634619990000|2021-10-19 05:06:30|||||||||1
1634620010000|2021-10-19 05:06:50|||||||||6
1634620070000|2021-10-19 05:07:50||731||731||731||731|3
1634620080000|2021-10-19 05:08:00||731.3||731.3||731.3||731.3|0
1634620100000|2021-10-19 05:08:20|732.8||732.8||732.8||732.8||8
1634620110000|2021-10-19 05:08:30||731.5||731.5||731.5||731.5|0
1634620150000|2021-10-19 05:09:10|||||||||1
1634620190000|2021-10-19 05:09:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|23
1634620310000|2021-10-19 05:11:50|733|731.8|733|731.8|733|731.8|733|731.8|6
1634620320000|2021-10-19 05:12:00|||||||||2
1634620360000|2021-10-19 05:12:40|733.3|732|733|731.8|733.3|732|733|731.8|3
1634620370000|2021-10-19 05:12:50|733.3|732|733.3|732|733.3|732|733.3|732|0
1634620410000|2021-10-19 05:13:30||731.8||731.8||732||731.8|0
1634620420000|2021-10-19 05:13:40|733|732|733.3|732|733.3|732|733|731.8|0
1634620430000|2021-10-19 05:13:50||731.8||731.8||731.8||731.8|0
1634620440000|2021-10-19 05:14:00||732||732||732||732|0
1634620490000|2021-10-19 05:14:50||731.8||732||732||731.8|1
1634620500000|2021-10-19 05:15:00||731.8||732||732||731.8|1
1634620550000|2021-10-19 05:15:50|733.5|732.3|733.3|732|733.5|732.3|733.3|732|9
1634620580000|2021-10-19 05:16:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1634620600000|2021-10-19 05:16:40|||||||||3
1634620610000|2021-10-19 05:16:50|||||||||1
1634620620000|2021-10-19 05:17:00|||||||||2
1634620670000|2021-10-19 05:17:50|||||||||8
1634620720000|2021-10-19 05:18:40|733.3|732|733.3|732|733.5|732|733.3|732|1
1634620740000|2021-10-19 05:19:00|||||||||3
1634620960000|2021-10-19 05:22:40|733.5||733.5||733.5||733.5||5
1634620970000|2021-10-19 05:22:50|733.3||733.3||733.3||733.3||0
1634620980000|2021-10-19 05:23:00|733.5||733.3||733.5||733.3||0
1634621020000|2021-10-19 05:23:40|733.5||733.3||733.5||733.3||0
1634621030000|2021-10-19 05:23:50|733.5||733.5||733.5||733.5||0
1634621040000|2021-10-19 05:24:00|733.3||733.5||733.5||733.3||0
1634621050000|2021-10-19 05:24:10||732.3||732.3||732.3||732.3|0
1634621060000|2021-10-19 05:24:20||732||732||732||732|0
1634621070000|2021-10-19 05:24:30|733.3||733.3||733.3||733.3||0
1634621080000|2021-10-19 05:24:40|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|2
1634621100000|2021-10-19 05:25:00||732||732||732.3||732|3
1634621110000|2021-10-19 05:25:10||732.3||732.3||732.3||732.3|0
1634621130000|2021-10-19 05:25:30|733.8||733.8||733.8||733.8||0
1634621140000|2021-10-19 05:25:40|733.5||733.8||733.8||733.5||0
1634621150000|2021-10-19 05:25:50|733.5||733.5||733.5||733.5||0
1634621160000|2021-10-19 05:26:00|733.8||733.8||733.8||733.8||0
1634621180000|2021-10-19 05:26:20|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|1
1634621190000|2021-10-19 05:26:30|733.5||733.8||733.8||733.5||1
1634621200000|2021-10-19 05:26:40||732.5||732.5||732.5||732.5|0
1634621390000|2021-10-19 05:29:50||732.3||732.5||732.5||732.3|0
1634621400000|2021-10-19 05:30:00|||||||||4
1634621410000|2021-10-19 05:30:10|734|732.8|734|732.8|734.3|732.8|734|732.8|7
1634621420000|2021-10-19 05:30:20|734.3||734||734.3||734||0
1634621430000|2021-10-19 05:30:30|734.3||734.3||734.3||734||2
1634621440000|2021-10-19 05:30:40|734||734||734.3||734||3
1634621460000|2021-10-19 05:31:00|733.8|732.5|734|732.8|734|732.8|733.8|732.5|3
1634621470000|2021-10-19 05:31:10||732.5||732.5||732.8||732.5|0
1634621480000|2021-10-19 05:31:20|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|1
1634621490000|2021-10-19 05:31:30|734||733.8||734||733.8||0
1634621500000|2021-10-19 05:31:40|734|732.8|734|732.8|734|732.8|734|732.8|0
1634621510000|2021-10-19 05:31:50|734.3|733|734.5|733|734.5|733|734.3|732.8|3
1634621520000|2021-10-19 05:32:00||733.3||733||733.3||733|1
1634621530000|2021-10-19 05:32:10||733.3||733||733.3||733|0
1634621540000|2021-10-19 05:32:20|734.3|733.3|734.3|733|734.3|733.3|734.3|733|1
1634621550000|2021-10-19 05:32:30|734.5||734.3||734.5||734.3||0
1634621560000|2021-10-19 05:32:40|734|732.8|734|732.8|734.3|733|734|732.8|103
1634621570000|2021-10-19 05:32:50|734.3|733|734.3|732.8|734.3|733|734.3|732.8|0
1634621580000|2021-10-19 05:33:00|734|733|734|732.8|734|733|734|732.8|3
1634621590000|2021-10-19 05:33:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1634621600000|2021-10-19 05:33:20|734|732.8|734|732.5|734|732.8|734|732.5|0
1634621610000|2021-10-19 05:33:30|733.8|732.8|734|732.8|734|732.8|733.8|732.5|0
1634621620000|2021-10-19 05:33:40||732.5||732.5||732.8||732.5|0
1634621630000|2021-10-19 05:33:50||732.8||732.8||732.8||732.5|0
1634621640000|2021-10-19 05:34:00||732.5||732.5||732.5||732.5|0
1634621650000|2021-10-19 05:34:10|733.8|732.8|734|732.5|734|732.8|733.8|732.5|0
1634621660000|2021-10-19 05:34:20||732.8||732.8||732.8||732.8|35
1634621720000|2021-10-19 05:35:20|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|1
1634621740000|2021-10-19 05:35:40|734||734||734||734||0
1634621750000|2021-10-19 05:35:50||732.8||732.8||732.8||732.8|0
1634621760000|2021-10-19 05:36:00||732.5||732.8||732.8||732.5|4
1634621800000|2021-10-19 05:36:40|734.3||734||734.3||734||0
1634621820000|2021-10-19 05:37:00||732.5||732.5||732.8||732.5|3
1634621830000|2021-10-19 05:37:10|733.8||733.8||734||733.8||0
1634621950000|2021-10-19 05:39:10|734||734||734||734||0
1634621960000|2021-10-19 05:39:20||732.8||732.8||732.8||732.8|0
1634622000000|2021-10-19 05:40:00|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|4
1634622070000|2021-10-19 05:41:10|734||733.8||734||733.8||52
1634622090000|2021-10-19 05:41:30|734||734||734||734||0
1634622100000|2021-10-19 05:41:40|733.8||734||734||733.8||0
1634622110000|2021-10-19 05:41:50|733.8||733.8||733.8||733.8||0
1634622120000|2021-10-19 05:42:00|734||734||734||734||0
1634622160000|2021-10-19 05:42:40|733.8||734||734||733.8||0
1634622180000|2021-10-19 05:43:00||732.8||732.8||732.8||732.8|0
1634622190000|2021-10-19 05:43:10|||||||||1
1634622200000|2021-10-19 05:43:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1634622210000|2021-10-19 05:43:30|734|732.8|734|732.8|734|732.8|734|732.8|2
1634622230000|2021-10-19 05:43:50|734.3||734.3||734.3||734.3||0
1634622240000|2021-10-19 05:44:00|734||734||734||734||0
1634622310000|2021-10-19 05:45:10||732.5||732.8||732.8||732.5|0
1634622330000|2021-10-19 05:45:30|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|4
1634622370000|2021-10-19 05:46:10|734|732.8|734|732.8|734|732.8|734|732.8|0
1634622380000|2021-10-19 05:46:20|733.8|732.5|734|732.8|734|732.8|733.8|732.5|2
1634622410000|2021-10-19 05:46:50||732.5||732.5||732.5||732.5|1
1634622420000|2021-10-19 05:47:00|733.8||733.8||733.8||733.8||0
1634622510000|2021-10-19 05:48:30|734||734||734||734||5
1634622520000|2021-10-19 05:48:40|733.8||733.8||733.8||733.8||0
1634622530000|2021-10-19 05:48:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|2
1634622540000|2021-10-19 05:49:00||732.3||732.5||732.5||732.3|0
1634622550000|2021-10-19 05:49:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634622570000|2021-10-19 05:49:30|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|0
1634622590000|2021-10-19 05:49:50|733.5||733.5||733.5||733.5||0
1634622610000|2021-10-19 05:50:10|733.8||733.8||733.8||733.5||0
1634622630000|2021-10-19 05:50:30||732.5||732.5||732.5||732.5|0
1634622640000|2021-10-19 05:50:40|734||734||734||734||41
1634622650000|2021-10-19 05:50:50|733.8||733.8||733.8||733.8||0
1634622660000|2021-10-19 05:51:00|734||734||734||734||0
1634622670000|2021-10-19 05:51:10||732.8||732.5||732.8||732.5|0
1634622690000|2021-10-19 05:51:30||732.8||732.8||732.8||732.8|0
1634622700000|2021-10-19 05:51:40|733.8|732.5|734|732.8|734|732.8|733.8|732.5|2
1634622710000|2021-10-19 05:51:50|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|0
1634622720000|2021-10-19 05:52:00|734||733.8||734||733.8||0
1634622740000|2021-10-19 05:52:20|734|732.8|734|732.8|734|732.8|734|732.8|0
1634622750000|2021-10-19 05:52:30|734.3||734||734.3||734||0
1634622760000|2021-10-19 05:52:40|734.3||734||734.3||734||101
1634622770000|2021-10-19 05:52:50|734.3||734.3||734.3||734.3||0
1634622780000|2021-10-19 05:53:00|734|733|734.3|733|734.3|733|734|732.8|0
1634622790000|2021-10-19 05:53:10||732.8||733||733||732.8|0
1634622810000|2021-10-19 05:53:30||732.8||732.8||732.8||732.8|0
1634622820000|2021-10-19 05:53:40||733||733||733||733|0
1634622840000|2021-10-19 05:54:00||732.8||733||733||732.8|0
1634622860000|2021-10-19 05:54:20|||||||||12
1634622890000|2021-10-19 05:54:50|734.5|733.3|734.5|733|734.5|733.3|734.5|733|1
1634622900000|2021-10-19 05:55:00||733.3||733.3||733.3||733|1
1634622950000|2021-10-19 05:55:50||733||733.3||733.3||733|3
1634623000000|2021-10-19 05:56:40|||||||||3
1634623010000|2021-10-19 05:56:50|||||||||3
1634623020000|2021-10-19 05:57:00|||||||||2
1634623080000|2021-10-19 05:58:00|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|2
1634623090000|2021-10-19 05:58:10||733.5||733.5||733.5||733.5|0
1634623100000|2021-10-19 05:58:20|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|8
1634623110000|2021-10-19 05:58:30|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|0
1634623120000|2021-10-19 05:58:40|734.8||734.8||734.8||734.8||0
1634623130000|2021-10-19 05:58:50|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|75
1634623140000|2021-10-19 05:59:00||733.3||733.5||733.5||733.3|5
1634623200000|2021-10-19 06:00:00|735|733.8|735|733.5|735|733.8|735|733.5|16
1634623210000|2021-10-19 06:00:10|734.8||734.8||734.8||734.8||0
1634623260000|2021-10-19 06:01:00|||||||||2
1634623270000|2021-10-19 06:01:10|735|733.8|735|733.8|735|733.8|735|733.8|3
1634623280000|2021-10-19 06:01:20|||||||||6
1634623290000|2021-10-19 06:01:30|735.3||735||735.3||735||0
1634623320000|2021-10-19 06:02:00|735.3|734|735.3|733.8|735.3|734|735|733.8|3
1634623330000|2021-10-19 06:02:10|735.5|734|735.5|734|735.5|734|735.5|734|0
1634623340000|2021-10-19 06:02:20|735.3|734.3|735.3|734|735.3|734.3|735.3|734|2
1634623350000|2021-10-19 06:02:30||733.8||734||734||733.8|3
1634623380000|2021-10-19 06:03:00||733.8||734||734||733.8|1
1634623400000|2021-10-19 06:03:20||733.8||733.8||734||733.8|0
1634623410000|2021-10-19 06:03:30||734||734||734||733.8|0
1634623430000|2021-10-19 06:03:50|735|733.8|735|733.8|735|734|735|733.8|1
1634623440000|2021-10-19 06:04:00|735.3||735||735.3||735||3
1634623450000|2021-10-19 06:04:10|735.3|734|735.3|734|735.3|734|735.3|734|3
1634623480000|2021-10-19 06:04:40||733.8||733.8||733.8||733.8|7
1634623490000|2021-10-19 06:04:50||734||734||734||734|0
1634623500000|2021-10-19 06:05:00|735|733.8|735|733.8|735.3|734|735|733.8|4
1634623510000|2021-10-19 06:05:10|735.3||735.3||735.3||735||2
1634623550000|2021-10-19 06:05:50|735|734|735|733.8|735|734|735|733.8|2
1634623560000|2021-10-19 06:06:00|735.3|734|735.3|733.8|735.3|734|735.3|733.8|1
1634623570000|2021-10-19 06:06:10||734||734||734||734|1
1634623580000|2021-10-19 06:06:20|735|733.8|735|733.8|735|734|735|733.8|50
1634623590000|2021-10-19 06:06:30|||||||||10
1634623600000|2021-10-19 06:06:40|||||||||3
1634623620000|2021-10-19 06:07:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634623640000|2021-10-19 06:07:20|||||||||1
1634623670000|2021-10-19 06:07:50|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|2
1634623680000|2021-10-19 06:08:00|||||||||2
1634623710000|2021-10-19 06:08:30||733.3||733.5||733.5||733.3|1
1634623720000|2021-10-19 06:08:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|4
1634623730000|2021-10-19 06:08:50||733.3||733.3||733.3||733.3|0
1634623740000|2021-10-19 06:09:00|734.5||734.5||734.5||734.5||0
1634623770000|2021-10-19 06:09:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|3
1634623790000|2021-10-19 06:09:50|||||||||5
1634623800000|2021-10-19 06:10:00|||||||||3
1634623840000|2021-10-19 06:10:40|735||734.8||735||734.8||2
1634623850000|2021-10-19 06:10:50|735||735||735||734.8||0
1634623860000|2021-10-19 06:11:00|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|1
1634623870000|2021-10-19 06:11:10|735||734.8||735||734.8||0
1634623880000|2021-10-19 06:11:20|735||734.8||735||734.8||30
1634623890000|2021-10-19 06:11:30|735||734.8||735||734.8||0
1634623900000|2021-10-19 06:11:40|735|733.8|735|733.5|735|733.8|735|733.5|0
1634623910000|2021-10-19 06:11:50|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|4
1634623920000|2021-10-19 06:12:00|||||||||4
1634623940000|2021-10-19 06:12:20|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|3
1634623990000|2021-10-19 06:13:10|||||||||1
1634624050000|2021-10-19 06:14:10|||||||||2
1634624080000|2021-10-19 06:14:40||733.3||733.5||733.5||733.3|11
1634624100000|2021-10-19 06:15:00|||||||||3
1634624140000|2021-10-19 06:15:40|||||||||2
1634624160000|2021-10-19 06:16:00|||||||||1
1634624170000|2021-10-19 06:16:10|||||||||1
1634624190000|2021-10-19 06:16:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1634624200000|2021-10-19 06:16:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1634624220000|2021-10-19 06:17:00|||||||||1
1634624240000|2021-10-19 06:17:20|735|733.8|735|733.8|735|733.8|735|733.8|1
1634624250000|2021-10-19 06:17:30|||||||||5
1634624270000|2021-10-19 06:17:50|735.3||735.3||735.3||735.3||2
1634624290000|2021-10-19 06:18:10||734||734||734||733.8|1
1634624310000|2021-10-19 06:18:30|735|733.8|735|733.8|735.3|734|735|733.8|9
1634624320000|2021-10-19 06:18:40|||||||||10
1634624340000|2021-10-19 06:19:00|735.3|734|735|733.8|735.3|734|735|733.8|3
1634624350000|2021-10-19 06:19:10|735.3||735.3||735.3||735||0
1634624360000|2021-10-19 06:19:20|735||735.3||735.3||735||0
1634624370000|2021-10-19 06:19:30|735||735.3||735.3||735||0
1634624400000|2021-10-19 06:20:00|735|734|735.3|733.8|735.3|734|735|733.8|10
1634624410000|2021-10-19 06:20:10|735||735.3||735.3||735||0
1634624420000|2021-10-19 06:20:20|||||||||2
1634624430000|2021-10-19 06:20:30|735||735.3||735.3||735||5
1634624440000|2021-10-19 06:20:40|||||||||1
1634624450000|2021-10-19 06:20:50||734||734||734||734|0
1634624460000|2021-10-19 06:21:00|735.5||735.3||735.5||735.3||1
1634624470000|2021-10-19 06:21:10||733.8||733.8||733.8||733.8|2
1634624500000|2021-10-19 06:21:40||734||734||734||733.8|5
1634624510000|2021-10-19 06:21:50|735.5||735.5||735.5||735.5||6
1634624520000|2021-10-19 06:22:00|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|1
1634624530000|2021-10-19 06:22:10|735.3|734|735.3|734|735.5|734.3|735.3|734|2
1634624550000|2021-10-19 06:22:30|735|733.8|735.3|733.8|735.3|733.8|735|733.8|6
1634624560000|2021-10-19 06:22:40||734||734||734||734|0
1634624580000|2021-10-19 06:23:00||733.8||733.8||733.8||733.8|2
1634624590000|2021-10-19 06:23:10||734||734||734||733.8|0
1634624620000|2021-10-19 06:23:40|735.5||735.5||735.5||735.5||17
1634624640000|2021-10-19 06:24:00||734.3||734.3||734.3||734.3|20
1634624650000|2021-10-19 06:24:10|||||||||7
1634624670000|2021-10-19 06:24:30|735.8||735.5||735.8||735.5||0
1634624680000|2021-10-19 06:24:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|1
1634624690000|2021-10-19 06:24:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|0
1634624700000|2021-10-19 06:25:00|||||||||2
1634624710000|2021-10-19 06:25:10||734||734.3||734.3||734|5
1634624720000|2021-10-19 06:25:20|735.3|734|735.3|734|735.3|734|735.3|734|14
1634624740000|2021-10-19 06:25:40|735.5||735.5||735.5||735.5||1
1634624750000|2021-10-19 06:25:50|735.3||735.5||735.5||735.3||3
1634624760000|2021-10-19 06:26:00|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|2
1634624770000|2021-10-19 06:26:10|735.3|734|735.5|734|735.5|734.3|735.3|734|1
1634624780000|2021-10-19 06:26:20|735.3||735.3||735.3||735.3||0
1634624800000|2021-10-19 06:26:40|735.5||735.5||735.5||735.5||0
1634624810000|2021-10-19 06:26:50|735.3||735.3||735.3||735.3||0
1634624830000|2021-10-19 06:27:10|||||||||1
1634624870000|2021-10-19 06:27:50|||||||||1
1634624910000|2021-10-19 06:28:30|||||||||4
1634624920000|2021-10-19 06:28:40|||||||||46
1634624930000|2021-10-19 06:28:50|||||||||1
1634624950000|2021-10-19 06:29:10|||||||||4
1634624960000|2021-10-19 06:29:20|||||||||8
1634624970000|2021-10-19 06:29:30|735|733.8|735.3|734|735.3|734|735|733.8|9
1634624990000|2021-10-19 06:29:50|735|733.8|735|733.8|735|733.8|735|733.8|8
1634625000000|2021-10-19 06:30:00|735.3||735||735.3||735||8
1634625080000|2021-10-19 06:31:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|3
1634625090000|2021-10-19 06:31:30|735|733.8|735|733.8|735|733.8|735|733.8|12
1634625110000|2021-10-19 06:31:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|9
1634625120000|2021-10-19 06:32:00|||||||||16
1634625160000|2021-10-19 06:32:40|735.3|734|735.5|734|735.5|734|735.3|734|10
1634625170000|2021-10-19 06:32:50||734.3||734.3||734.3||734.3|1
1634625180000|2021-10-19 06:33:00|||||||||6
1634625200000|2021-10-19 06:33:20||734||734.3||734.3||734|3
1634625220000|2021-10-19 06:33:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|2
1634625230000|2021-10-19 06:33:50|736|734.8|736.3|735|736.3|735|736|734.8|20
1634625240000|2021-10-19 06:34:00|736.5||736.3||736.5||736.3||2
1634625250000|2021-10-19 06:34:10|736.5||736.3||736.5||736.3||3
1634625260000|2021-10-19 06:34:20|736.5||736.3||736.5||736.3||12
1634625270000|2021-10-19 06:34:30|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|8
1634625280000|2021-10-19 06:34:40|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|65
1634625290000|2021-10-19 06:34:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|11
1634625300000|2021-10-19 06:35:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|28
1634625310000|2021-10-19 06:35:10|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|55
1634625320000|2021-10-19 06:35:20||735.5||735.5||735.5||735.3|2
1634625330000|2021-10-19 06:35:30||735.3||735.5||735.5||735.3|0
1634625340000|2021-10-19 06:35:40|736.5|735.3|736.3|735|736.5|735.5|736.3|735|0
1634625350000|2021-10-19 06:35:50|736|734.8|736|734.8|736|734.8|736|734.8|1
1634625370000|2021-10-19 06:36:10|||||||||5
1634625380000|2021-10-19 06:36:20|||||||||10
1634625410000|2021-10-19 06:36:50|736.3||736.3||736.3||736.3||5
1634625420000|2021-10-19 06:37:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|8
1634625430000|2021-10-19 06:37:10|||||||||31
1634625460000|2021-10-19 06:37:40|736.3||736.3||736.3||736.3||3
1634625470000|2021-10-19 06:37:50||735||735||735||735|0
1634625480000|2021-10-19 06:38:00|736|734.8|736|734.8|736|734.8|736|734.8|3
1634625520000|2021-10-19 06:38:40|736.3|735|736.3|734.8|736.3|735|736.3|734.8|9
1634625530000|2021-10-19 06:38:50|736|734.5|735.8|734.5|736|734.5|735.8|734.5|5
1634625540000|2021-10-19 06:39:00|736|734.8|736|734.5|736|734.8|736|734.5|19
1634625550000|2021-10-19 06:39:10|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|267
1634625560000|2021-10-19 06:39:20|736||736||736||736||13
1634625570000|2021-10-19 06:39:30|735.8||735.8||735.8||735.8||1
1634625580000|2021-10-19 06:39:40|736|734.8|736.3|735|736.3|735|736|734.8|115
1634625590000|2021-10-19 06:39:50||734.8||734.8||735||734.8|111
1634625600000|2021-10-19 06:40:00||735||735||735||735|10
1634625630000|2021-10-19 06:40:30|||||||||2
1634625650000|2021-10-19 06:40:50|736.5||736.5||736.5||736.5||0
1634625670000|2021-10-19 06:41:10||735.3||735.3||735.3||735.3|1
1634625690000|2021-10-19 06:41:30|||||||||1
1634625700000|2021-10-19 06:41:40||735||735.3||735.3||735|1
1634625720000|2021-10-19 06:42:00|||||||||1
1634625740000|2021-10-19 06:42:20|736.3|735|736.3|735|736.3|735|736.3|735|25
1634625750000|2021-10-19 06:42:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1634625760000|2021-10-19 06:42:40|||||||||8
1634625780000|2021-10-19 06:43:00|736.3|735|736.3|735|736.5|735|736.3|735|8
1634625790000|2021-10-19 06:43:10|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|2
1634625810000|2021-10-19 06:43:30|736.3|735|736.3|735|736.5|735|736.3|735|19
1634625840000|2021-10-19 06:44:00|736|734.8|736|734.8|736|734.8|736|734.8|40
1634625850000|2021-10-19 06:44:10|736.3||736.3||736.3||736||16
1634625860000|2021-10-19 06:44:20||735||735||735||735|0
1634625870000|2021-10-19 06:44:30|736|734.8|736|734.8|736.3|734.8|736|734.8|27
1634625880000|2021-10-19 06:44:40|736.3||736||736.3||736||0
1634625890000|2021-10-19 06:44:50|736.3||736||736.3||736||0
1634625900000|2021-10-19 06:45:00|736.3|735|736|734.8|736.3|735|736|734.8|4
1634625910000|2021-10-19 06:45:10|736.3||736||736.3||736||9
1634625920000|2021-10-19 06:45:20|736.3||736||736.3||736||0
1634625930000|2021-10-19 06:45:30|736.3||736||736.3||736||0
1634625950000|2021-10-19 06:45:50|736.3||736.3||736.3||736.3||3
1634625960000|2021-10-19 06:46:00|736||736||736||736||0
1634625970000|2021-10-19 06:46:10|||||||||5
1634625980000|2021-10-19 06:46:20|||||||||1
1634626010000|2021-10-19 06:46:50|||||||||4
1634626070000|2021-10-19 06:47:50|736.3|735|736.3|734.8|736.3|735|736|734.8|2
1634626080000|2021-10-19 06:48:00|736|735|736|734.8|736.3|735|736|734.8|42
1634626100000|2021-10-19 06:48:20|736.3|735|736.3|734.8|736.3|735|736|734.8|0
1634626110000|2021-10-19 06:48:30|736||736.3||736.3||736||1
1634626130000|2021-10-19 06:48:50|736|734.5|736|734.5|736|734.5|736|734.5|0
1634626140000|2021-10-19 06:49:00||734.8||734.8||734.8||734.5|3
1634626150000|2021-10-19 06:49:10|735.8|734.5|736|734.5|736|734.5|735.8|734.5|23
1634626160000|2021-10-19 06:49:20|735.8|734.3|735.8|734.3|735.8|734.3|735.5|734.3|9
1634626170000|2021-10-19 06:49:30|735.5||735.5||735.5||735.5||0
1634626180000|2021-10-19 06:49:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634626200000|2021-10-19 06:50:00|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|4
1634626210000|2021-10-19 06:50:10|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.3|2
1634626220000|2021-10-19 06:50:20||734.3||734.5||734.5||734.3|10
1634626230000|2021-10-19 06:50:30||734.3||734.5||734.5||734.3|2
1634626240000|2021-10-19 06:50:40|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|2
1634626250000|2021-10-19 06:50:50|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|2
1634626260000|2021-10-19 06:51:00||734.5||734.5||734.5||734.5|2
1634626270000|2021-10-19 06:51:10||734.3||734.3||734.5||734.3|13
1634626280000|2021-10-19 06:51:20|735.5||735.8||735.8||735.5||0
1634626290000|2021-10-19 06:51:30||734.5||734.5||734.5||734.5|0
1634626300000|2021-10-19 06:51:40|736|734.8|736|734.8|736|734.8|736|734.8|3332
1634626310000|2021-10-19 06:51:50|||||||||2
1634626340000|2021-10-19 06:52:20|736.3||736.3||736.3||736.3||11
1634626350000|2021-10-19 06:52:30|736|735|736|734.8|736.3|735|736|734.8|13
1634626360000|2021-10-19 06:52:40|736.3|735|736.3|735|736.3|735|736.3|735|17
1634626370000|2021-10-19 06:52:50|||||||||19
1634626380000|2021-10-19 06:53:00|||||||||3
1634626390000|2021-10-19 06:53:10|||||||||2
1634626400000|2021-10-19 06:53:20|736|734.8|736|734.8|736|735|736|734.8|82
1634626410000|2021-10-19 06:53:30|736.3|735|736.3|734.8|736.3|735|736|734.8|11
1634626420000|2021-10-19 06:53:40|736|735|736.3|734.8|736.3|735|736|734.8|2
1634626430000|2021-10-19 06:53:50|736|735|736.3|734.8|736.3|735|736|734.8|10
1634626440000|2021-10-19 06:54:00||735||735||735||735|0
1634626450000|2021-10-19 06:54:10||734.8||734.8||734.8||734.8|1
1634626460000|2021-10-19 06:54:20||735||734.8||735||734.8|11
1634626470000|2021-10-19 06:54:30||735||735||735||735|1
1634626480000|2021-10-19 06:54:40|736|734.8|736|734.8|736|734.8|736|734.8|0
1634626490000|2021-10-19 06:54:50|736.3|735|736.3|735|736.3|735|736.3|734.8|2
1634626500000|2021-10-19 06:55:00||734.8||735||735||734.8|2
1634626510000|2021-10-19 06:55:10|||||||||1
1634626520000|2021-10-19 06:55:20||734.8||734.8||734.8||734.8|72
1634626530000|2021-10-19 06:55:30|736|734.5|735.8|734.5|736|734.8|735.8|734.5|2
1634626540000|2021-10-19 06:55:40|736|734.8|736|734.8|736|734.8|735.8|734.8|2
1634626570000|2021-10-19 06:56:10|||||||||2
1634626590000|2021-10-19 06:56:30|||||||||1
1634626600000|2021-10-19 06:56:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1634626610000|2021-10-19 06:56:50|736|734.8|736|734.5|736|734.8|735.8|734.5|12
1634626620000|2021-10-19 06:57:00||734.8||734.8||734.8||734.8|1
1634626630000|2021-10-19 06:57:10|||||||||4
1634626650000|2021-10-19 06:57:30|736.3||736||736.3||736||0
1634626670000|2021-10-19 06:57:50|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|19
1634626680000|2021-10-19 06:58:00|736||736||736||735.8||1
1634626690000|2021-10-19 06:58:10|735.8||735.8||735.8||735.8||0
1634626700000|2021-10-19 06:58:20|735.5|734.3|735.5|734|735.5|734.3|735.5|734|7
1634626710000|2021-10-19 06:58:30|735.3|734.3|735.3|734|735.5|734.3|735.3|734|6
1634626720000|2021-10-19 06:58:40|735.5|733.8|735.3|734|735.5|734|735.3|733.8|48
1634626730000|2021-10-19 06:58:50||733.8||733.8||734||733.8|27
1634626740000|2021-10-19 06:59:00||734||734||734||734|0
1634626760000|2021-10-19 06:59:20|||||||||7
1634626770000|2021-10-19 06:59:30|||||||||11
1634626780000|2021-10-19 06:59:40|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|31
1634626800000|2021-10-19 07:00:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|4
1634626810000|2021-10-19 07:00:10|736|734.8|736|734.8|736|734.8|735.8|734.8|12
1634626820000|2021-10-19 07:00:20|||||||||2
1634626830000|2021-10-19 07:00:30|736.3|735|736|734.8|736.3|735|735.8|734.5|67
1634626840000|2021-10-19 07:00:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|11
1634626850000|2021-10-19 07:00:50|736|734.8|736|734.8|736|734.8|736|734.8|3
1634626870000|2021-10-19 07:01:10|736.3|735|736|734.8|736.3|735|736|734.8|12
1634626880000|2021-10-19 07:01:20|736.3|735|736.3|735|736.3|735|736.3|735|37
1634626890000|2021-10-19 07:01:30|||||||||4
1634626900000|2021-10-19 07:01:40|736|734.8|736.3|734.8|736.3|735|736|734.8|8
1634626910000|2021-10-19 07:01:50|736|735|736|734.8|736|735|736|734.8|4
1634626920000|2021-10-19 07:02:00|||||||||11
1634626930000|2021-10-19 07:02:10|736.3||736.3||736.3||736.3||1
1634626940000|2021-10-19 07:02:20||735||735||735||735|0
1634626950000|2021-10-19 07:02:30|736.5|735.3|736.3|735|736.5|735.3|736.3|735|25
1634626980000|2021-10-19 07:03:00||734.8||734.8||734.8||734.8|25
1634626990000|2021-10-19 07:03:10||735||735||735||734.8|1
1634627010000|2021-10-19 07:03:30||734.8||734.8||734.8||734.8|3
1634627020000|2021-10-19 07:03:40||735||735||735||734.8|2
1634627030000|2021-10-19 07:03:50|736.5|735.3|736.3|735|736.5|735.3|736.3|735|16
1634627050000|2021-10-19 07:04:10|736.5||736.5||736.5||736.3||5
1634627060000|2021-10-19 07:04:20|736.3||736.3||736.5||736.3||1
1634627080000|2021-10-19 07:04:40|736.5||736.5||736.5||736.5||1
1634627090000|2021-10-19 07:04:50|736.3||736.3||736.5||736.3||0
1634627120000|2021-10-19 07:05:20|||||||||4
1634627130000|2021-10-19 07:05:30|||||||||5
1634627140000|2021-10-19 07:05:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|17
1634627150000|2021-10-19 07:05:50|||||||||5
1634627160000|2021-10-19 07:06:00|||||||||26
1634627170000|2021-10-19 07:06:10|||||||||1
1634627190000|2021-10-19 07:06:30|736.8||736.8||736.8||736.5||24
1634627200000|2021-10-19 07:06:40|736.5||736.5||736.8||736.5||3
1634627230000|2021-10-19 07:07:10|||||||||1
1634627240000|2021-10-19 07:07:20|||||||||13
1634627250000|2021-10-19 07:07:30|736.8|735.5|737|735.8|737|735.8|736.5|735.5|51
1634627260000|2021-10-19 07:07:40|||||||||4
1634627270000|2021-10-19 07:07:50|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|6
1634627280000|2021-10-19 07:08:00|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|11
1634627310000|2021-10-19 07:08:30|||||||||1
1634627320000|2021-10-19 07:08:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|3
1634627330000|2021-10-19 07:08:50|737||736.8||737||736.8||13
1634627350000|2021-10-19 07:09:10|||||||||4
1634627370000|2021-10-19 07:09:30||735.3||735.3||735.3||735.3|9
1634627380000|2021-10-19 07:09:40|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|7
1634627390000|2021-10-19 07:09:50|736.5||736.5||736.5||736.5||2
1634627400000|2021-10-19 07:10:00|||||||||19
1634627420000|2021-10-19 07:10:20||735||735.3||735.3||735|28
1634627430000|2021-10-19 07:10:30|||||||||109
1634627440000|2021-10-19 07:10:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|101
1634627450000|2021-10-19 07:10:50||735.3||735.3||735.5||735.3|23
1634627460000|2021-10-19 07:11:00|737|735.5|736.8|735.5|737|735.8|736.8|735.3|13
1634627470000|2021-10-19 07:11:10|737||737||737||736.8||1
1634627480000|2021-10-19 07:11:20|736.8||736.8||736.8||736.8||0
1634627490000|2021-10-19 07:11:30|737||736.8||737||736.8||1
1634627500000|2021-10-19 07:11:40|737|735.8|737.5|736.3|737.5|736.3|737|735.8|1293
1634627510000|2021-10-19 07:11:50|737.8||737.5||737.8||737.5||36
1634627520000|2021-10-19 07:12:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|11
1634627530000|2021-10-19 07:12:10|737.5|736.3|737.8|736.3|737.8|736.5|737.5|736.3|37
1634627540000|2021-10-19 07:12:20||736.5||736.5||736.5||736.3|3
1634627550000|2021-10-19 07:12:30|737.5|736.3|737.8|736.3|737.8|736.3|737.5|736.3|5
1634627560000|2021-10-19 07:12:40||736.5||736.5||736.5||736.3|8
1634627570000|2021-10-19 07:12:50|||||||||5
1634627580000|2021-10-19 07:13:00|||||||||1
1634627590000|2021-10-19 07:13:10|||||||||25
1634627600000|2021-10-19 07:13:20|||||||||3
1634627610000|2021-10-19 07:13:30|||||||||7
1634627620000|2021-10-19 07:13:40|||||||||1
1634627630000|2021-10-19 07:13:50|738||737.8||738||737.8||2
1634627640000|2021-10-19 07:14:00|738|736.8|738|736.5|738|736.8|737.8|736.5|62
1634627650000|2021-10-19 07:14:10|737.8||737.8||737.8||737.8||11
1634627660000|2021-10-19 07:14:20|738|736.8|738|736.8|738|736.8|738|736.8|22
1634627670000|2021-10-19 07:14:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1634627680000|2021-10-19 07:14:40|||||||||31
1634627690000|2021-10-19 07:14:50|738|736.8|738|736.8|738|736.8|738|736.8|36
1634627700000|2021-10-19 07:15:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|14
1634627710000|2021-10-19 07:15:10|738|736.8|738|736.8|738|736.8|738|736.8|12
1634627720000|2021-10-19 07:15:20|737.8|736.5|738|736.5|738|736.5|737.8|736.5|11
1634627730000|2021-10-19 07:15:30||736.8||736.8||736.8||736.8|2
1634627740000|2021-10-19 07:15:40|||||||||3
1634627750000|2021-10-19 07:15:50|||||||||2
1634627770000|2021-10-19 07:16:10|||||||||61
1634627790000|2021-10-19 07:16:30|||||||||1
1634627800000|2021-10-19 07:16:40|||||||||13
1634627810000|2021-10-19 07:16:50|||||||||17
1634627820000|2021-10-19 07:17:00|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|93
1634627830000|2021-10-19 07:17:10|738|736.8|738|736.8|738|736.8|738|736.8|21
1634627840000|2021-10-19 07:17:20|||||||||10
1634627860000|2021-10-19 07:17:40|738.3|737|738.3|737|738.3|737|738.3|737|11
1634627880000|2021-10-19 07:18:00|||||||||1
1634627890000|2021-10-19 07:18:10|738|736.8|738|736.8|738|736.8|738|736.8|55
1634627900000|2021-10-19 07:18:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|13
1634627910000|2021-10-19 07:18:30|||||||||12
1634627930000|2021-10-19 07:18:50|||||||||1
1634627940000|2021-10-19 07:19:00|738||737.8||738||737.8||3
1634627970000|2021-10-19 07:19:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|145
1634627980000|2021-10-19 07:19:40|||||||||50
1634627990000|2021-10-19 07:19:50|||||||||50
1634628000000|2021-10-19 07:20:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|67
1634628010000|2021-10-19 07:20:10|737.3|736|737.3|736|737.3|736|737.3|736|21
1634628020000|2021-10-19 07:20:20|||||||||3
1634628030000|2021-10-19 07:20:30|737|735.8|737|735.8|737|735.8|737|735.8|9
1634628040000|2021-10-19 07:20:40|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|7
1634628080000|2021-10-19 07:21:20|||||||||1
1634628090000|2021-10-19 07:21:30|736.5|735.3|736.3|735|736.5|735.3|736.3|735|34
1634628100000|2021-10-19 07:21:40|736|734.8|736|734.8|736|734.8|736|734.8|76
1634628110000|2021-10-19 07:21:50|736.3|735|736.3|735|736.3|735|736.3|735|16
1634628120000|2021-10-19 07:22:00|||||||||1
1634628140000|2021-10-19 07:22:20|736|734.8|736.3|734.8|736.3|734.8|736|734.8|27
1634628150000|2021-10-19 07:22:30|736|734.5|735.5|734.3|736|734.5|735.5|734.3|26
1634628160000|2021-10-19 07:22:40||734||734.3||734.3||734|568
1634628170000|2021-10-19 07:22:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|15
1634628190000|2021-10-19 07:23:10|735.3|734|735.3|734|735.5|734|735.3|734|6
1634628200000|2021-10-19 07:23:20|||||||||25
1634628210000|2021-10-19 07:23:30|735|733.8|735.3|733.8|735.3|733.8|735|733.8|239
1634628220000|2021-10-19 07:23:40|735.5|734|735.5|734.3|735.5|734.3|735.5|733.8|258
1634628240000|2021-10-19 07:24:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|36
1634628260000|2021-10-19 07:24:20|735.3|734|735.3|734|735.3|734|735.3|734|6
1634628270000|2021-10-19 07:24:30|||||||||3
1634628280000|2021-10-19 07:24:40|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|8
1634628290000|2021-10-19 07:24:50|735.5||735.5||735.5||735.5||0
1634628300000|2021-10-19 07:25:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|15
1634628310000|2021-10-19 07:25:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634628320000|2021-10-19 07:25:20|||||||||1
1634628330000|2021-10-19 07:25:30|736|734.8|736|734.8|736|734.8|736|734.5|7
1634628340000|2021-10-19 07:25:40||734.5||734.5||734.5||734.5|2
1634628350000|2021-10-19 07:25:50||734.8||734.8||734.8||734.8|1
1634628380000|2021-10-19 07:26:20|736.3|735|736.3|735|736.3|735|736.3|735|17
1634628410000|2021-10-19 07:26:50|736|734.8|736|734.8|736|734.8|736|734.8|20
1634628420000|2021-10-19 07:27:00|736.3|735|736.3|735|736.3|735|736.3|735|1
1634628430000|2021-10-19 07:27:10|736|734.8|736|734.8|736|734.8|736|734.8|0
1634628440000|2021-10-19 07:27:20|||||||||25
1634628450000|2021-10-19 07:27:30|736.3|735|736|734.8|736.3|735|736|734.8|5
1634628460000|2021-10-19 07:27:40|736.3||736||736.3||736||1
1634628470000|2021-10-19 07:27:50|736.3||736.3||736.3||736.3||0
1634628480000|2021-10-19 07:28:00|736|735|736|734.8|736|735|736|734.8|18
1634628510000|2021-10-19 07:28:30|||||||||1
1634628520000|2021-10-19 07:28:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|4
1634628550000|2021-10-19 07:29:10|736|734.8|736.3|735|736.3|735|736|734.8|13
1634628560000|2021-10-19 07:29:20|736|734.8|736|734.8|736|734.8|736|734.8|64
1634628570000|2021-10-19 07:29:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634628580000|2021-10-19 07:29:40|736|734.8|736|734.8|736|734.8|736|734.8|5
1634628590000|2021-10-19 07:29:50|||||||||1
1634628610000|2021-10-19 07:30:10|736.3|735|736|734.8|736.3|735|736|734.8|30
1634628620000|2021-10-19 07:30:20|736.3|735|736.3|735|736.3|735|736|735|4
1634628630000|2021-10-19 07:30:30||734.8||735||735||734.8|10
1634628640000|2021-10-19 07:30:40||734.8||735||735||734.8|36
1634628650000|2021-10-19 07:30:50||734.8||735||735||734.8|7
1634628660000|2021-10-19 07:31:00|736|734.8|736.3|735|736.3|735|736|734.8|12
1634628670000|2021-10-19 07:31:10|736|734.8|736|734.8|736|735|736|734.8|2
1634628680000|2021-10-19 07:31:20|736.3|735|736.3|735|736.3|735|736.3|734.8|5
1634628700000|2021-10-19 07:31:40|||||||||6
1634628710000|2021-10-19 07:31:50|736|734.8|736.3|735|736.3|735|736|734.8|17
1634628720000|2021-10-19 07:32:00||734.8||735||735||734.8|2
1634628730000|2021-10-19 07:32:10||734.8||735||735||734.8|1
1634628760000|2021-10-19 07:32:40||734.8||734.8||734.8||734.8|2
1634628770000|2021-10-19 07:32:50||735||735||735||735|1
1634628780000|2021-10-19 07:33:00|736|734.8|736|734.8|736|734.8|736|734.8|5
1634628800000|2021-10-19 07:33:20|||||||||1
1634628810000|2021-10-19 07:33:30||734.5||734.5||734.5||734.5|8
1634628820000|2021-10-19 07:33:40|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|2
1634628830000|2021-10-19 07:33:50|736||735.8||736||735.8||12
1634628840000|2021-10-19 07:34:00|736|734.8|736|734.8|736|734.8|736|734.8|15
1634628850000|2021-10-19 07:34:10|736.3|735|736|734.8|736.3|735|736|734.8|3
1634628880000|2021-10-19 07:34:40|736.3||736.3||736.3||736.3||2
1634628890000|2021-10-19 07:34:50||735||735||735||735|0
1634628900000|2021-10-19 07:35:00|736|734.8|736|734.8|736.3|734.8|736|734.8|12
1634628910000|2021-10-19 07:35:10|||||||||1
1634628920000|2021-10-19 07:35:20||734.5||734.8||734.8||734.5|5
1634628930000|2021-10-19 07:35:30||734.5||734.8||734.8||734.5|10
1634628950000|2021-10-19 07:35:50|||||||||1
1634628970000|2021-10-19 07:36:10|736.3|735|736.3|735|736.3|735|736.3|735|23
1634628980000|2021-10-19 07:36:20|736|734.8|736.3|734.8|736.3|735|736|734.8|10
1634628990000|2021-10-19 07:36:30||735||735||735||735|1
1634629010000|2021-10-19 07:36:50|736|734.8|736|734.8|736|734.8|736|734.8|16
1634629020000|2021-10-19 07:37:00|||||||||1
1634629030000|2021-10-19 07:37:10|||||||||4
1634629040000|2021-10-19 07:37:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|18
1634629050000|2021-10-19 07:37:30|736|734.8|736.3|735|736.3|735|736|734.8|3
1634629060000|2021-10-19 07:37:40|736|734.8|736|734.8|736|734.8|736|734.8|15
1634629080000|2021-10-19 07:38:00|736.3|735|736.3|735|736.3|735|736|734.8|6
1634629090000|2021-10-19 07:38:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|9
1634629100000|2021-10-19 07:38:20|||||||||9
1634629130000|2021-10-19 07:38:50|736.3|735|736.3|735|736.3|735|736.3|735|109
1634629140000|2021-10-19 07:39:00|||||||||16
1634629150000|2021-10-19 07:39:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1634629170000|2021-10-19 07:39:30|||||||||104
1634629200000|2021-10-19 07:40:00|||||||||2
1634629210000|2021-10-19 07:40:10|736.3|735|736.5|735.3|736.5|735.3|736.3|735|5
1634629220000|2021-10-19 07:40:20|||||||||50
1634629230000|2021-10-19 07:40:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|79
1634629240000|2021-10-19 07:40:40|||||||||1
1634629260000|2021-10-19 07:41:00|||||||||2
1634629270000|2021-10-19 07:41:10|||||||||1
1634629280000|2021-10-19 07:41:20|||||||||11
1634629290000|2021-10-19 07:41:30|737||736.8||737||736.8||5
1634629300000|2021-10-19 07:41:40|||||||||15
1634629310000|2021-10-19 07:41:50|||||||||1
1634629320000|2021-10-19 07:42:00|737|735.8|737|735.8|737|735.8|737|735.8|128
1634629350000|2021-10-19 07:42:30|737.3|736|737.3|736|737.3|736|737.3|736|8
1634629380000|2021-10-19 07:43:00|||||||||1
1634629400000|2021-10-19 07:43:20|737|735.8|737|735.8|737|735.8|737|735.8|67
1634629410000|2021-10-19 07:43:30|736.8|735.5|737|735.8|737|735.8|736.8|735.5|20
1634629420000|2021-10-19 07:43:40|||||||||1
1634629430000|2021-10-19 07:43:50|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|8
1634629440000|2021-10-19 07:44:00|737|735.8|737.3|736|737.3|736|737|735.8|1
1634629450000|2021-10-19 07:44:10|737.5|736.3|737.3|736|737.5|736.3|737.3|736|3
1634629460000|2021-10-19 07:44:20|737.5|736.3|737.5|736|737.5|736.3|737.5|736|1
1634629470000|2021-10-19 07:44:30|737.3|736.3|737.3|736|737.3|736.3|737.3|736|0
1634629480000|2021-10-19 07:44:40|737.5||737.3||737.5||737.3||25
1634629490000|2021-10-19 07:44:50|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|1
1634629500000|2021-10-19 07:45:00|737.3|736|737.5|736|737.5|736|737.3|736|4
1634629510000|2021-10-19 07:45:10||736.3||736.3||736.3||736.3|0
1634629520000|2021-10-19 07:45:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|8
1634629530000|2021-10-19 07:45:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|4
1634629540000|2021-10-19 07:45:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1634629550000|2021-10-19 07:45:50||736.3||736.3||736.5||736.3|6
1634629560000|2021-10-19 07:46:00|737.5|736.5|737.8|736.3|737.8|736.5|737.5|736.3|13
1634629570000|2021-10-19 07:46:10|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|28
1634629580000|2021-10-19 07:46:20|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|25
1634629590000|2021-10-19 07:46:30|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|23
1634629600000|2021-10-19 07:46:40|738||737.8||738||737.8||3
1634629610000|2021-10-19 07:46:50|||||||||85
1634629620000|2021-10-19 07:47:00|738|736.8|737.8|736.5|738|736.8|737.8|736.5|24
1634629630000|2021-10-19 07:47:10|||||||||4
1634629640000|2021-10-19 07:47:20|738|736.8|738|736.8|738|736.8|738|736.8|1
1634629660000|2021-10-19 07:47:40|||||||||1
1634629670000|2021-10-19 07:47:50|||||||||15
1634629680000|2021-10-19 07:48:00|738.3||738||738.3||738||5
1634629690000|2021-10-19 07:48:10|||||||||3
1634629700000|2021-10-19 07:48:20|||||||||17
1634629710000|2021-10-19 07:48:30|||||||||2
1634629740000|2021-10-19 07:49:00|||||||||1
1634629750000|2021-10-19 07:49:10|||||||||1
1634629770000|2021-10-19 07:49:30|||||||||4
1634629780000|2021-10-19 07:49:40|||||||||1
1634629790000|2021-10-19 07:49:50|737.8|736.5|738|736.5|738|736.5|737.8|736.5|32
1634629800000|2021-10-19 07:50:00|737.8||737.8||737.8||737.8||0
1634629810000|2021-10-19 07:50:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|25
1634629820000|2021-10-19 07:50:20|||||||||7
1634629850000|2021-10-19 07:50:50|||||||||1
1634629860000|2021-10-19 07:51:00|737.3|736|737.5|736.3|737.5|736.3|737.3|736|15
1634629880000|2021-10-19 07:51:20|737.3|736|737.3|736|737.3|736|737.3|736|10
1634629890000|2021-10-19 07:51:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|32
1634629900000|2021-10-19 07:51:40|||||||||35
1634629910000|2021-10-19 07:51:50|||||||||21
1634629930000|2021-10-19 07:52:10|||||||||34
1634629940000|2021-10-19 07:52:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|9
1634629950000|2021-10-19 07:52:30|||||||||1
1634629960000|2021-10-19 07:52:40|738|736.8|738|736.8|738|736.8|738|736.8|4
1634629970000|2021-10-19 07:52:50|||||||||1
1634629980000|2021-10-19 07:53:00|738.3|737|738.3|737|738.3|737|738.3|737|8
1634629990000|2021-10-19 07:53:10|||||||||1
1634630000000|2021-10-19 07:53:20|738|736.8|738|736.8|738|736.8|738|736.8|11
1634630010000|2021-10-19 07:53:30|||||||||1
1634630020000|2021-10-19 07:53:40|738.3|737|738.3|737|738.3|737|738.3|737|53
1634630040000|2021-10-19 07:54:00|||||||||2
1634630050000|2021-10-19 07:54:10|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|35
1634630060000|2021-10-19 07:54:20|||||||||12
1634630070000|2021-10-19 07:54:30|||||||||1
1634630080000|2021-10-19 07:54:40||737||737.3||737.3||737|16
1634630100000|2021-10-19 07:55:00|||||||||4
1634630110000|2021-10-19 07:55:10|||||||||1
1634630130000|2021-10-19 07:55:30|738.3|737|738.5|737.3|738.5|737.3|738.3|737|9
1634630140000|2021-10-19 07:55:40|738.3|737|738.5|737|738.5|737.3|738.3|737|28
1634630150000|2021-10-19 07:55:50|738.3||738.3||738.3||738.3||0
1634630160000|2021-10-19 07:56:00|738.5|737.3|738.5|737|738.5|737.3|738.5|737|10
1634630170000|2021-10-19 07:56:10||737.3||737.3||737.3||737|13
1634630180000|2021-10-19 07:56:20|||||||||1
1634630200000|2021-10-19 07:56:40|||||||||21
1634630220000|2021-10-19 07:57:00|738.3|737|738.3|737|738.3|737|738.3|737|2
1634630240000|2021-10-19 07:57:20|738.5|737.3|738.3|737|738.5|737.3|738.3|737|2
1634630250000|2021-10-19 07:57:30|||||||||2
1634630270000|2021-10-19 07:57:50|||||||||3
1634630280000|2021-10-19 07:58:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|18
1634630290000|2021-10-19 07:58:10|||||||||5
1634630300000|2021-10-19 07:58:20|||||||||2
1634630310000|2021-10-19 07:58:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|11
1634630320000|2021-10-19 07:58:40||737||737.3||737.3||737|19
1634630330000|2021-10-19 07:58:50|738.3|736.8|738.3|737|738.3|737|738|736.8|91
1634630360000|2021-10-19 07:59:20|||||||||1
1634630390000|2021-10-19 07:59:50|738.5|737.3|738.5|737|738.5|737.3|738.3|737|18
1634630400000|2021-10-19 08:00:00|738.3|736.8|738.5|737.3|738.5|737.3|738|736.8|45
1634630410000|2021-10-19 08:00:10|||||||||3
1634630420000|2021-10-19 08:00:20|738.8||738.8||738.8||738.8||17
1634630430000|2021-10-19 08:00:30|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|36
1634630440000|2021-10-19 08:00:40|||||||||1
1634630460000|2021-10-19 08:01:00|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|24
1634630470000|2021-10-19 08:01:10|||||||||1
1634630480000|2021-10-19 08:01:20|738.3|737|738|736.8|738.3|737|738|736.8|32
1634630490000|2021-10-19 08:01:30||736.5||736.8||736.8||736.5|5
1634630500000|2021-10-19 08:01:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|6
1634630510000|2021-10-19 08:01:50|||||||||12
1634630520000|2021-10-19 08:02:00|737.5|736.3|737.5|736.3|737.8|736.5|737.5|736.3|26
1634630530000|2021-10-19 08:02:10|737.3|736|737.5|736.3|737.5|736.3|737.3|736|6
1634630540000|2021-10-19 08:02:20|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|7
1634630550000|2021-10-19 08:02:30|737.8||737.5||737.8||737.5||5
1634630580000|2021-10-19 08:03:00|||||||||1
1634630590000|2021-10-19 08:03:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|8
1634630610000|2021-10-19 08:03:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|17
1634630620000|2021-10-19 08:03:40|738|736.8|738|736.8|738|736.8|738|736.8|13
1634630630000|2021-10-19 08:03:50|||||||||2
1634630640000|2021-10-19 08:04:00|738.3|737|738|736.8|738.3|737|738|736.8|7
1634630650000|2021-10-19 08:04:10|738.3|737|738.3|737|738.3|737|738.3|737|9
1634630660000|2021-10-19 08:04:20|738|736.8|738|736.8|738|737|738|736.8|4
1634630670000|2021-10-19 08:04:30|||||||||3
1634630680000|2021-10-19 08:04:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|82
1634630690000|2021-10-19 08:04:50|||||||||14
1634630700000|2021-10-19 08:05:00|738|736.8|738|736.8|738|736.8|738|736.8|4
1634630710000|2021-10-19 08:05:10|737.8|736.5|738|736.8|738|736.8|737.8|736.5|10
1634630720000|2021-10-19 08:05:20|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|6
1634630730000|2021-10-19 08:05:30|||||||||11
1634630740000|2021-10-19 08:05:40||736||736.3||736.3||736|2
1634630750000|2021-10-19 08:05:50||736||736.3||736.3||736|7
1634630760000|2021-10-19 08:06:00|737.3|736|737.5|736.3|737.5|736.3|737.3|736|5
1634630770000|2021-10-19 08:06:10|||||||||18
1634630790000|2021-10-19 08:06:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634630800000|2021-10-19 08:06:40|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|1
1634630810000|2021-10-19 08:06:50|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.5|3
1634630820000|2021-10-19 08:07:00|||||||||1
1634630830000|2021-10-19 08:07:10|||||||||1
1634630850000|2021-10-19 08:07:30||736.3||736.5||736.5||736.3|5
1634630870000|2021-10-19 08:07:50|||||||||16
1634630890000|2021-10-19 08:08:10|738|736.8|738|736.8|738|736.8|737.8|736.8|4
1634630900000|2021-10-19 08:08:20|738.3|737|738.3|737|738.3|737|738.3|737|16
1634630910000|2021-10-19 08:08:30|738.5||738.3||738.5||738.3||10
1634630920000|2021-10-19 08:08:40|738|736.8|738|736.8|738|736.8|738|736.8|4
1634630930000|2021-10-19 08:08:50|||||||||1
1634630940000|2021-10-19 08:09:00|738.3|737|738|736.8|738.3|737|738|736.8|4
1634630960000|2021-10-19 08:09:20||736.5||736.5||736.8||736.5|6
1634630970000|2021-10-19 08:09:30|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|1
1634630980000|2021-10-19 08:09:40|738||737.8||738||737.8||3
1634630990000|2021-10-19 08:09:50|737.5|736.3|737.8|736.3|737.8|736.5|737.5|736.3|20
1634631000000|2021-10-19 08:10:00|737.5|736.5|737.5|736|737.5|736.5|737.5|736|4
1634631010000|2021-10-19 08:10:10||736.3||736.3||736.3||736.3|5
1634631020000|2021-10-19 08:10:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|409
1634631030000|2021-10-19 08:10:30||736.3||736.5||736.5||736.3|11
1634631040000|2021-10-19 08:10:40|738|736.8|738|736.8|738|736.8|738|736.8|52
1634631050000|2021-10-19 08:10:50|737.8|736.5|738|736.5|738|736.5|737.8|736.5|5
1634631060000|2021-10-19 08:11:00|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|2
1634631070000|2021-10-19 08:11:10|738|736.8|738|736.5|738|736.8|738|736.5|8
1634631080000|2021-10-19 08:11:20||736.8||736.8||736.8||736.8|1
1634631090000|2021-10-19 08:11:30|||||||||4
1634631100000|2021-10-19 08:11:40|738.3|737|738|736.8|738.3|737|738|736.8|15
1634631110000|2021-10-19 08:11:50|||||||||1
1634631120000|2021-10-19 08:12:00|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|6
1634631140000|2021-10-19 08:12:20|||||||||1
1634631150000|2021-10-19 08:12:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|6
1634631160000|2021-10-19 08:12:40|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|12
1634631170000|2021-10-19 08:12:50|737.5||737.5||737.5||737.5||0
1634631190000|2021-10-19 08:13:10|737.3|736|737.3|736|737.3|736|737.3|736|8
1634631210000|2021-10-19 08:13:30|737.5|736.3|737.3|736|737.5|736.3|737.3|736|12
1634631230000|2021-10-19 08:13:50|||||||||7
1634631240000|2021-10-19 08:14:00|737.5|736.3|737.5|736|737.5|736.3|737.5|736|5
1634631250000|2021-10-19 08:14:10|737.3|736.3|737.3|736|737.3|736.3|737.3|736|2
1634631260000|2021-10-19 08:14:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634631270000|2021-10-19 08:14:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|97
1634631280000|2021-10-19 08:14:40|737|735.8|737|735.8|737|735.8|736.8|735.5|8
1634631290000|2021-10-19 08:14:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|10
1634631300000|2021-10-19 08:15:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1634631310000|2021-10-19 08:15:10|737|735.8|737|735.8|737|735.8|737|735.8|31
1634631320000|2021-10-19 08:15:20||735.5||735.8||735.8||735.5|0
1634631330000|2021-10-19 08:15:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|8
1634631340000|2021-10-19 08:15:40|737|735.8|737|735.8|737|735.8|737|735.8|32
1634631370000|2021-10-19 08:16:10|||||||||77
1634631380000|2021-10-19 08:16:20|737.3|736|737|735.8|737.3|736|737|735.8|13
1634631390000|2021-10-19 08:16:30|||||||||2
1634631400000|2021-10-19 08:16:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|27
1634631410000|2021-10-19 08:16:50||735.5||735.8||735.8||735.5|8
1634631420000|2021-10-19 08:17:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|10
1634631430000|2021-10-19 08:17:10|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|28
1634631440000|2021-10-19 08:17:20|||||||||16
1634631450000|2021-10-19 08:17:30|||||||||8
1634631460000|2021-10-19 08:17:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1634631480000|2021-10-19 08:18:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|13
1634631490000|2021-10-19 08:18:10|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|11
1634631500000|2021-10-19 08:18:20|736.8||736.5||736.8||736.5||1
1634631510000|2021-10-19 08:18:30|736.8||736.5||736.8||736.5||18
1634631530000|2021-10-19 08:18:50|||||||||29
1634631540000|2021-10-19 08:19:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|6
1634631550000|2021-10-19 08:19:10|||||||||1
1634631560000|2021-10-19 08:19:20|737|735.8|737|735.8|737|735.8|737|735.8|23
1634631570000|2021-10-19 08:19:30|737.3|736|737.3|736|737.3|736|737|736|11
1634631580000|2021-10-19 08:19:40|||||||||8
1634631590000|2021-10-19 08:19:50|||||||||12
1634631600000|2021-10-19 08:20:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|12
1634631610000|2021-10-19 08:20:10|||||||||26
1634631620000|2021-10-19 08:20:20|||||||||9
1634631630000|2021-10-19 08:20:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|3
1634631640000|2021-10-19 08:20:40|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|19
1634631650000|2021-10-19 08:20:50|737.8||737.5||737.8||737.5||23
1634631660000|2021-10-19 08:21:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|26
1634631680000|2021-10-19 08:21:20|||||||||87
1634631690000|2021-10-19 08:21:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|7
1634631700000|2021-10-19 08:21:40|||||||||4
1634631710000|2021-10-19 08:21:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|7
1634631720000|2021-10-19 08:22:00|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|8
1634631730000|2021-10-19 08:22:10|737.3|736|737.3|736|737.3|736|737.3|736|4
1634631740000|2021-10-19 08:22:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1634631750000|2021-10-19 08:22:30|737.3|736|737.3|736|737.5|736.3|737.3|736|8
1634631760000|2021-10-19 08:22:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|2
1634631770000|2021-10-19 08:22:50|737.3|736|737.3|735.8|737.5|736|737.3|735.8|5
1634631780000|2021-10-19 08:23:00||736||736||736||735.8|5
1634631790000|2021-10-19 08:23:10|737|735.8|737.3|735.8|737.3|736|737|735.8|137
1634631800000|2021-10-19 08:23:20||736||735.8||736||735.8|2
1634631810000|2021-10-19 08:23:30||736||736||736||735.8|1
1634631820000|2021-10-19 08:23:40|737.5|735.8|737.5|736.3|737.5|736.3|737.5|735.8|0
1634631830000|2021-10-19 08:23:50|737.3|736|737.3|736|737.3|736|737.3|736|8
1634631840000|2021-10-19 08:24:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634631850000|2021-10-19 08:24:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|15
1634631860000|2021-10-19 08:24:20|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|86
1634631870000|2021-10-19 08:24:30|||||||||1
1634631880000|2021-10-19 08:24:40|||||||||21
1634631890000|2021-10-19 08:24:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|2
1634631900000|2021-10-19 08:25:00||736.3||736.5||736.5||736.3|0
1634631910000|2021-10-19 08:25:10|||||||||3
1634631920000|2021-10-19 08:25:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634631930000|2021-10-19 08:25:30||736||736||736||736|9
1634631940000|2021-10-19 08:25:40|737.3|736.3|737.3|736|737.3|736.3|737.3|736|1
1634631950000|2021-10-19 08:25:50|737.5|736.3|737.3|736|737.5|736.3|737.3|736|9
1634631960000|2021-10-19 08:26:00|737.5|736.3|737.5|736|737.5|736.3|737.3|736|3
1634631970000|2021-10-19 08:26:10|737.3|736.3|737.3|736|737.5|736.3|737.3|736|0
1634631980000|2021-10-19 08:26:20|||||||||4
1634631990000|2021-10-19 08:26:30|737.5||737.3||737.5||737.3||4
1634632010000|2021-10-19 08:26:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|20
1634632020000|2021-10-19 08:27:00||736||736.3||736.3||736|0
1634632030000|2021-10-19 08:27:10|737.3|736|737.3|736|737.5|736|737.3|736|5
1634632040000|2021-10-19 08:27:20|737.5||737.3||737.5||737.3||0
1634632050000|2021-10-19 08:27:30|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|16
1634632060000|2021-10-19 08:27:40|||||||||5
1634632070000|2021-10-19 08:27:50|737.8||737.5||737.8||737.5||16
1634632080000|2021-10-19 08:28:00|||||||||16
1634632090000|2021-10-19 08:28:10|737.8||737.5||737.8||737.5||153
1634632100000|2021-10-19 08:28:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|192
1634632110000|2021-10-19 08:28:30|737.5|736.3|737.3|736|737.8|736.5|737.3|736|15
1634632120000|2021-10-19 08:28:40|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|19
1634632130000|2021-10-19 08:28:50|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.3|11
1634632140000|2021-10-19 08:29:00|738|736.8|738.5|737.3|738.5|737.3|738|736.8|110
1634632150000|2021-10-19 08:29:10|738.3|737|738.3|737|738.5|737.3|738.3|737|37
1634632160000|2021-10-19 08:29:20|738.5|737.3|738.5|737|738.5|737.3|738.3|737|240
1634632170000|2021-10-19 08:29:30||737.3||737.3||737.3||737|23
1634632180000|2021-10-19 08:29:40|738.3|737|738.8|737.5|738.8|737.5|738.3|737|275
1634632190000|2021-10-19 08:29:50|||||||||41
1634632200000|2021-10-19 08:30:00|739|737.8|738.5|737.3|739|737.8|738.5|737.3|141
1634632210000|2021-10-19 08:30:10|738.3|737|738.5|737.3|738.5|737.3|738.3|737|405
1634632220000|2021-10-19 08:30:20|738.3|737|738.8|737.5|738.8|737.5|738.3|737|272
1634632230000|2021-10-19 08:30:30|||||||||47
1634632240000|2021-10-19 08:30:40|||||||||12
1634632250000|2021-10-19 08:30:50|738.5|737.3|738.3|737|738.5|737.5|738.3|737|52
1634632260000|2021-10-19 08:31:00|||||||||18
1634632270000|2021-10-19 08:31:10|||||||||142
1634632280000|2021-10-19 08:31:20|738|736.8|738.3|736.8|738.3|737|738|736.8|52
1634632290000|2021-10-19 08:31:30|738|737|738|736.8|738|737|738|736.8|18
1634632310000|2021-10-19 08:31:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|15
1634632320000|2021-10-19 08:32:00|738|736.8|737.8|736.5|738|736.8|737.8|736.5|41
1634632330000|2021-10-19 08:32:10|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|2
1634632340000|2021-10-19 08:32:20|738|736.3|738|736.5|738|736.5|738|736.3|13
1634632350000|2021-10-19 08:32:30||736.8||736.8||736.8||736.8|4
1634632360000|2021-10-19 08:32:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|15
1634632370000|2021-10-19 08:32:50|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|208
1634632380000|2021-10-19 08:33:00|||||||||66
1634632390000|2021-10-19 08:33:10|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|8
1634632410000|2021-10-19 08:33:30|737.3|736|737.3|736|737.3|736|737.3|735.8|75
1634632420000|2021-10-19 08:33:40|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|18
1634632430000|2021-10-19 08:33:50|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|20
1634632440000|2021-10-19 08:34:00|738|736.8|738|736.5|738|736.8|738|736.5|12
1634632450000|2021-10-19 08:34:10|737.8||737.8||737.8||737.8||0
1634632460000|2021-10-19 08:34:20|738|736.8|738|736.8|738|736.8|738|736.5|14
1634632470000|2021-10-19 08:34:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|5
1634632480000|2021-10-19 08:34:40|738|736.8|738|736.8|738|736.8|738|736.8|7
1634632500000|2021-10-19 08:35:00||736.5||736.8||736.8||736.5|7
1634632510000|2021-10-19 08:35:10|737.8|736.5|738.3|737|738.3|737|737.8|736.5|30
1634632520000|2021-10-19 08:35:20|738|736.8|738.3|736.8|738.3|736.8|738|736.8|8
1634632530000|2021-10-19 08:35:30|738||738||738||738||1
1634632550000|2021-10-19 08:35:50|738.3|737|738|736.8|738.3|737|738|736.8|17
1634632570000|2021-10-19 08:36:10|||||||||4
1634632580000|2021-10-19 08:36:20|||||||||1
1634632600000|2021-10-19 08:36:40|||||||||1
1634632610000|2021-10-19 08:36:50|||||||||9
1634632620000|2021-10-19 08:37:00|738.3|737|738.3|736.8|738.3|737|738.3|736.8|27
1634632630000|2021-10-19 08:37:10|738|737|738.3|737|738.3|737|738|736.8|9
1634632640000|2021-10-19 08:37:20|738|736.8|738.3|737|738.5|737.3|738|736.8|21
1634632650000|2021-10-19 08:37:30|738.5||738.3||738.5||738.3||10
1634632660000|2021-10-19 08:37:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|44
1634632680000|2021-10-19 08:38:00|738.3|737|738.5|737.3|738.5|737.3|738.3|737|11
1634632690000|2021-10-19 08:38:10||737||737.3||737.3||737|3
1634632700000|2021-10-19 08:38:20|738.3|737|738.5|737.3|738.5|737.3|738.3|737|65
1634632710000|2021-10-19 08:38:30|738.3|737|738.3|737|738.5|737.3|738.3|737|40
1634632740000|2021-10-19 08:39:00|||||||||6
1634632750000|2021-10-19 08:39:10|738|736.8|738|736.8|738|737|738|736.8|11
1634632770000|2021-10-19 08:39:30|||||||||2
1634632780000|2021-10-19 08:39:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|10
1634632790000|2021-10-19 08:39:50|738|736.8|738|736.8|738|736.8|738|736.5|9
1634632800000|2021-10-19 08:40:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|14
1634632820000|2021-10-19 08:40:20|738||737.8||738||737.8||33
1634632830000|2021-10-19 08:40:30|738|736.8|738|736.5|738|736.8|738|736.5|31
1634632840000|2021-10-19 08:40:40||736.8||736.8||736.8||736.5|0
1634632860000|2021-10-19 08:41:00|738.3||738||738.3||738||11
1634632870000|2021-10-19 08:41:10|738.3||738.3||738.3||738||0
1634632880000|2021-10-19 08:41:20|738|737|738.3|737|738.3|737|738|737|4
1634632890000|2021-10-19 08:41:30|||||||||20
1634632910000|2021-10-19 08:41:50|||||||||2
1634632920000|2021-10-19 08:42:00||736.8||737||737||736.8|6
1634632950000|2021-10-19 08:42:30|||||||||2
1634632970000|2021-10-19 08:42:50|738|736.8|738.3|737|738.3|737|738|736.8|26
1634632980000|2021-10-19 08:43:00||736.8||737||737||736.8|1
1634632990000|2021-10-19 08:43:10||736.8||737||737||736.8|1
1634633010000|2021-10-19 08:43:30|||||||||1
1634633030000|2021-10-19 08:43:50|||||||||10
1634633040000|2021-10-19 08:44:00|||||||||1
1634633060000|2021-10-19 08:44:20|||||||||12
1634633070000|2021-10-19 08:44:30|||||||||26
1634633080000|2021-10-19 08:44:40|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|23
1634633100000|2021-10-19 08:45:00|||||||||1
1634633110000|2021-10-19 08:45:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|1197
1634633120000|2021-10-19 08:45:20|739|737.8|739|737.8|739|737.8|739|737.8|92
1634633130000|2021-10-19 08:45:30|739.3|738|739.3|738|739.5|738.3|739.3|738|35
1634633140000|2021-10-19 08:45:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|8
1634633160000|2021-10-19 08:46:00|739.8|738.5|740|738.5|740|738.8|739.8|738.5|225
1634633170000|2021-10-19 08:46:10||738.8||738.5||738.8||738.5|9
1634633180000|2021-10-19 08:46:20|740.3|739|740|738.8|740.3|739|740|738.8|21
1634633190000|2021-10-19 08:46:30|740.3|739|740.3|738.8|740.3|739|740.3|738.8|8
1634633200000|2021-10-19 08:46:40|740|739|740|738.8|740.3|739|740|738.8|4
1634633210000|2021-10-19 08:46:50|740.3||740.3||740.3||740||7
1634633220000|2021-10-19 08:47:00||739||739||739||739|54
1634633230000|2021-10-19 08:47:10|||||||||7
1634633240000|2021-10-19 08:47:20|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|22
1634633250000|2021-10-19 08:47:30|740.3|739|740.5|739.3|740.5|739.3|740.3|739|11
1634633260000|2021-10-19 08:47:40|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|12
1634633270000|2021-10-19 08:47:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|4
1634633280000|2021-10-19 08:48:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|42
1634633290000|2021-10-19 08:48:10|741||740.8||741||740.8||5
1634633300000|2021-10-19 08:48:20|||||||||2
1634633320000|2021-10-19 08:48:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|13
1634633330000|2021-10-19 08:48:50|740.3|739|740|738.8|740.3|739|740|738.8|17
1634633340000|2021-10-19 08:49:00||738.5||738.8||738.8||738.5|1
1634633350000|2021-10-19 08:49:10|740.3|739|740.3|739|740.3|739|740.3|739|14
1634633380000|2021-10-19 08:49:40|||||||||2
1634633390000|2021-10-19 08:49:50|||||||||9
1634633400000|2021-10-19 08:50:00|740.5|739.3|740.3|739|740.5|739.3|740.3|738.8|26
1634633410000|2021-10-19 08:50:10|740|738.8|740|738.8|740|739|740|738.8|5
1634633420000|2021-10-19 08:50:20|739.8|738.5|740|738.8|740|738.8|739.8|738.5|22
1634633440000|2021-10-19 08:50:40|740.3||740||740.3||740||11
1634633450000|2021-10-19 08:50:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|85
1634633460000|2021-10-19 08:51:00|740|738.8|739.8|738.5|740|738.8|739.8|738.5|2
1634633470000|2021-10-19 08:51:10|740|738.8|739.8|738.5|740|738.8|739.8|738.5|8
1634633480000|2021-10-19 08:51:20|740|738.8|740|738.8|740|738.8|740|738.5|4
1634633490000|2021-10-19 08:51:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|157
1634633500000|2021-10-19 08:51:40|||||||||14
1634633510000|2021-10-19 08:51:50|||||||||1
1634633520000|2021-10-19 08:52:00|||||||||34
1634633530000|2021-10-19 08:52:10|740|738.8|740|738.8|740|738.8|740|738.8|20
1634633540000|2021-10-19 08:52:20|||||||||3
1634633550000|2021-10-19 08:52:30|740.3|739|740.3|739|740.3|739|740.3|739|10
1634633560000|2021-10-19 08:52:40|||||||||16
1634633570000|2021-10-19 08:52:50||738.8||739||739||738.8|6
1634633580000|2021-10-19 08:53:00|740|738.8|740.3|739|740.3|739|740|738.8|1
1634633590000|2021-10-19 08:53:10|740|738.8|740|738.8|740|739|740|738.8|2
1634633600000|2021-10-19 08:53:20|740.3||740||740.3||740||4
1634633610000|2021-10-19 08:53:30||738.5||738.8||738.8||738.5|4
1634633650000|2021-10-19 08:54:10|739.8|738.5|740|738.8|740|738.8|739.8|738.5|103
1634633660000|2021-10-19 08:54:20|||||||||15
1634633670000|2021-10-19 08:54:30|||||||||5
1634633700000|2021-10-19 08:55:00||738.5||738.8||738.8||738.5|2
1634633730000|2021-10-19 08:55:30|740.3|739|740.3|738.8|740.3|739|740.3|738.8|47
1634633740000|2021-10-19 08:55:40|740|739|740.3|739|740.3|739|740|739|6
1634633750000|2021-10-19 08:55:50|740.5|738.8|740.5|739.3|740.5|739.3|740.5|738.8|83
1634633760000|2021-10-19 08:56:00|740.3|739|740.5|739|740.5|739.3|740.3|739|21
1634633770000|2021-10-19 08:56:10|740.8|739.3|740.5|739.3|740.8|739.5|740.5|739.3|5
1634633780000|2021-10-19 08:56:20|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|30
1634633790000|2021-10-19 08:56:30|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|7
1634633800000|2021-10-19 08:56:40||739.3||739.5||739.5||739.3|5
1634633810000|2021-10-19 08:56:50|||||||||37
1634633820000|2021-10-19 08:57:00|741|739.8|741|739.5|741|739.8|741|739.5|16
1634633830000|2021-10-19 08:57:10||739.8||739.8||739.8||739.8|28
1634633850000|2021-10-19 08:57:30|||||||||83
1634633860000|2021-10-19 08:57:40|741.3|740|741|739.8|741.3|740|741|739.8|73
1634633880000|2021-10-19 08:58:00|740.8|739.5|741|739.5|741|739.5|740.8|739.5|74
1634633890000|2021-10-19 08:58:10||739.8||739.8||739.8||739.8|74
1634633900000|2021-10-19 08:58:20|741.3||741.3||741.3||741||64
1634633910000|2021-10-19 08:58:30|741|740|741.3|739.8|741.3|740|741|739.8|13
1634633920000|2021-10-19 08:58:40|741||741||741||741||9
1634633950000|2021-10-19 08:59:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|9
1634633960000|2021-10-19 08:59:20|741|739.8|740.8|739.5|741|739.8|740.8|739.5|7
1634634000000|2021-10-19 09:00:00|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|102
1634634010000|2021-10-19 09:00:10|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|13
1634634020000|2021-10-19 09:00:20|740.3|739|740.3|739|740.5|739.3|740|738.8|35
1634634030000|2021-10-19 09:00:30|740.5|739.3|740.3|739|740.5|739.3|740.3|739|5
1634634040000|2021-10-19 09:00:40|740|738.8|740|738.8|740.3|738.8|740|738.8|21
1634634060000|2021-10-19 09:01:00|||||||||1
1634634080000|2021-10-19 09:01:20|||||||||4
1634634090000|2021-10-19 09:01:30|||||||||3
1634634100000|2021-10-19 09:01:40|||||||||19
1634634110000|2021-10-19 09:01:50|||||||||10
1634634130000|2021-10-19 09:02:10|||||||||13
1634634140000|2021-10-19 09:02:20|740.3|739|740.3|739|740.3|739|740.3|739|483
1634634150000|2021-10-19 09:02:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|61
1634634160000|2021-10-19 09:02:40|||||||||3
1634634170000|2021-10-19 09:02:50|740.3|739|740.5|739.3|740.5|739.3|740.3|739|33
1634634180000|2021-10-19 09:03:00|740.3|739|740.3|739|740.3|739|740.3|739|7
1634634190000|2021-10-19 09:03:10|740.5|739.3|740.3|739|740.5|739.3|740.3|739|9
1634634200000|2021-10-19 09:03:20|740.5||740.3||740.5||740.3||11
1634634220000|2021-10-19 09:03:40|740.5||740.3||740.5||740.3||0
1634634240000|2021-10-19 09:04:00||738.8||739||739||738.8|0
1634634250000|2021-10-19 09:04:10||738.8||738.8||738.8||738.8|0
1634634260000|2021-10-19 09:04:20|740|739|740.3|739|740.3|739|740|739|10
1634634330000|2021-10-19 09:05:30||738.8||739||739||738.8|4
1634634350000|2021-10-19 09:05:50||738.8||738.8||738.8||738.8|9
1634634360000|2021-10-19 09:06:00|740|739|740|738.8|740|739|740|738.8|0
1634634370000|2021-10-19 09:06:10|740.3||740||740.3||740||134
1634634390000|2021-10-19 09:06:30|740.3|739|740.3|739|740.3|739|740.3|739|15
1634634400000|2021-10-19 09:06:40|740|738.8|740.3|739|740.3|739|740|738.8|31
1634634410000|2021-10-19 09:06:50|740.5|739.3|740.8|739.5|741|739.8|740.5|739.3|96
1634634420000|2021-10-19 09:07:00|741|739.8|741.3|739.8|741.3|739.8|741|739.8|16
1634634430000|2021-10-19 09:07:10|741|740|741.3|740|741.3|740|741|739.8|11
1634634440000|2021-10-19 09:07:20|741|739.8|741|739.8|741|739.8|741|739.8|36
1634634450000|2021-10-19 09:07:30|741.3|740|741.3|739.8|741.3|740|741|739.8|35
1634634460000|2021-10-19 09:07:40|741|739.5|741|739.8|741|739.8|741|739.5|10
1634634470000|2021-10-19 09:07:50|||||||||10
1634634480000|2021-10-19 09:08:00|741.3|740|741.3|739.8|741.3|740|741.3|739.8|20
1634634490000|2021-10-19 09:08:10|741||741||741.3||741||0
1634634520000|2021-10-19 09:08:40|||||||||8
1634634530000|2021-10-19 09:08:50|||||||||20
1634634540000|2021-10-19 09:09:00|||||||||4
1634634550000|2021-10-19 09:09:10||739.5||739.5||739.8||739.5|3
1634634560000|2021-10-19 09:09:20||739.8||739.5||739.8||739.5|10
1634634570000|2021-10-19 09:09:30||739.8||739.8||739.8||739.8|1
1634634600000|2021-10-19 09:10:00|||||||||11
1634634610000|2021-10-19 09:10:10|741.3||741.3||741.3||741.3||15
1634634620000|2021-10-19 09:10:20||740||740||740||739.8|0
1634634630000|2021-10-19 09:10:30|741|739.8|741|739.8|741.3|740|741|739.8|4
1634634640000|2021-10-19 09:10:40|741.3|740|741.3|739.8|741.3|740|741.3|739.8|22
1634634650000|2021-10-19 09:10:50|741|739.5|741|739.8|741|739.8|741|739.5|2
1634634660000|2021-10-19 09:11:00|741.3|740|741|739.8|741.3|740|741|739.8|6
1634634670000|2021-10-19 09:11:10|741.3||741||741.3||741||0
1634634680000|2021-10-19 09:11:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|45
1634634700000|2021-10-19 09:11:40|||||||||3
1634634710000|2021-10-19 09:11:50|||||||||2
1634634720000|2021-10-19 09:12:00|741.3|740|741.3|740|741.3|740|741.3|740|9
1634634750000|2021-10-19 09:12:30||739.8||740||740||739.8|58
1634634760000|2021-10-19 09:12:40||739.8||740||740||739.8|17
1634634800000|2021-10-19 09:13:20|||||||||4
1634634830000|2021-10-19 09:13:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|11
1634634840000|2021-10-19 09:14:00||740||740.3||740.3||740|19
1634634850000|2021-10-19 09:14:10|741.3|740|741.5|740|741.5|740.3|741.3|740|3
1634634860000|2021-10-19 09:14:20||740.3||740.3||740.3||740.3|0
1634634870000|2021-10-19 09:14:30|||||||||4
1634634880000|2021-10-19 09:14:40|741.3|740|741.3|740|741.3|740|741.3|740|2
1634634900000|2021-10-19 09:15:00|741|739.8|741.3|740|741.3|740|741|739.8|27
1634634910000|2021-10-19 09:15:10|741|739.8|741|739.8|741|739.8|741|739.8|6
1634634920000|2021-10-19 09:15:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|11
1634634950000|2021-10-19 09:15:50|||||||||2
1634634960000|2021-10-19 09:16:00|||||||||7
1634634970000|2021-10-19 09:16:10|740.5|739.3|740.8|739.3|740.8|739.5|740.5|739.3|25
1634634980000|2021-10-19 09:16:20|740.5||740.5||740.5||740.5||0
1634634990000|2021-10-19 09:16:30|||||||||3
1634635000000|2021-10-19 09:16:40|740.3|739|740.3|739|740.3|739|740.3|739|7
1634635020000|2021-10-19 09:17:00|740.5|739.3|740.5|739|740.5|739.3|740.3|739|26
1634635030000|2021-10-19 09:17:10|740.3||740.3||740.3||740.3||0
1634635040000|2021-10-19 09:17:20|740|738.8|740|738.8|740|738.8|740|738.8|12
1634635050000|2021-10-19 09:17:30|||||||||9
1634635060000|2021-10-19 09:17:40|||||||||2
1634635070000|2021-10-19 09:17:50|740.3|739|740.3|739|740.3|739|740.3|739|4
1634635080000|2021-10-19 09:18:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|54
1634635090000|2021-10-19 09:18:10|||||||||2
1634635100000|2021-10-19 09:18:20|||||||||2
1634635110000|2021-10-19 09:18:30|||||||||14
1634635130000|2021-10-19 09:18:50|||||||||26
1634635140000|2021-10-19 09:19:00||739||739.3||739.3||739|2
1634635150000|2021-10-19 09:19:10|740.3|739|740.5|739|740.5|739|740.3|739|28
1634635160000|2021-10-19 09:19:20|740.3|739.3|740.5|739|740.5|739.3|740.3|739|2
1634635170000|2021-10-19 09:19:30|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1634635180000|2021-10-19 09:19:40||739||739.3||739.3||739|1
1634635190000|2021-10-19 09:19:50||739||739.3||739.3||739|3
1634635200000|2021-10-19 09:20:00||739||739.3||739.3||739|4
1634635230000|2021-10-19 09:20:30|||||||||5
1634635250000|2021-10-19 09:20:50|740.8||740.8||740.8||740.8||42
1634635260000|2021-10-19 09:21:00||739.5||739.5||739.5||739.5|0
1634635270000|2021-10-19 09:21:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|4
1634635280000|2021-10-19 09:21:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1634635290000|2021-10-19 09:21:30|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|7
1634635300000|2021-10-19 09:21:40|740.5||740.5||740.8||740.5||8
1634635310000|2021-10-19 09:21:50|740.3|739|740.3|739|740.3|739|740.3|739|8
1634635320000|2021-10-19 09:22:00|||||||||1
1634635330000|2021-10-19 09:22:10|||||||||1
1634635340000|2021-10-19 09:22:20|||||||||1
1634635360000|2021-10-19 09:22:40|||||||||8
1634635370000|2021-10-19 09:22:50|740.5||740.5||740.5||740.5||17
1634635380000|2021-10-19 09:23:00|740.3||740.3||740.5||740.3||6
1634635390000|2021-10-19 09:23:10|740.5|739.3|740.5|739|740.5|739.3|740.5|739|4
1634635400000|2021-10-19 09:23:20|740.3||740.3||740.5||740.3||0
1634635430000|2021-10-19 09:23:50|||||||||1
1634635440000|2021-10-19 09:24:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1634635450000|2021-10-19 09:24:10||739||739.3||739.3||739|1
1634635460000|2021-10-19 09:24:20|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|4
1634635490000|2021-10-19 09:24:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|11
1634635500000|2021-10-19 09:25:00||739.3||739.5||739.5||739.3|0
1634635510000|2021-10-19 09:25:10|||||||||10
1634635520000|2021-10-19 09:25:20|||||||||9
1634635540000|2021-10-19 09:25:40|741|739.8|741|739.8|741|739.8|741|739.8|18
1634635550000|2021-10-19 09:25:50||739.5||739.8||739.8||739.5|5
1634635580000|2021-10-19 09:26:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|2
1634635610000|2021-10-19 09:26:50||739.5||739.8||739.8||739.5|15
1634635620000|2021-10-19 09:27:00|||||||||1
1634635630000|2021-10-19 09:27:10|741.3|740|741|739.8|741.3|740|741|739.8|21
1634635640000|2021-10-19 09:27:20|||||||||6
1634635660000|2021-10-19 09:27:40|741.3|740|741.3|740|741.3|740|741.3|740|3
1634635670000|2021-10-19 09:27:50|741|739.8|741|739.8|741|739.8|741|739.8|1
1634635680000|2021-10-19 09:28:00|741.3|740|741.3|740|741.3|740|741.3|740|67
1634635690000|2021-10-19 09:28:10|741|739.8|741.3|739.8|741.3|740|741|739.8|13
1634635700000|2021-10-19 09:28:20||740||740||740||739.8|1
1634635710000|2021-10-19 09:28:30|741|739.8|741|739.8|741|739.8|741|739.8|0
1634635730000|2021-10-19 09:28:50|||||||||16
1634635740000|2021-10-19 09:29:00|741.3|740|741.3|740|741.3|740|741|739.8|3
1634635750000|2021-10-19 09:29:10|||||||||7
1634635760000|2021-10-19 09:29:20|741.5|740.3|741.3|740|741.5|740.3|741.3|740|19
1634635770000|2021-10-19 09:29:30|||||||||5
1634635780000|2021-10-19 09:29:40|||||||||97
1634635790000|2021-10-19 09:29:50|741.5|740.3|741.3|740|741.5|740.3|741.3|740|21
1634635800000|2021-10-19 09:30:00|741.5|740.3|741.3|740|741.5|740.3|741.3|740|34
1634635810000|2021-10-19 09:30:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|39
1634635820000|2021-10-19 09:30:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|91
1634635830000|2021-10-19 09:30:30|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|52
1634635860000|2021-10-19 09:31:00|||||||||3
1634635870000|2021-10-19 09:31:10|||||||||5
1634635880000|2021-10-19 09:31:20|||||||||7
1634635890000|2021-10-19 09:31:30|741.3|740|741.3|740|741.3|740|741.3|740|0
1634635920000|2021-10-19 09:32:00|||||||||4
1634635970000|2021-10-19 09:32:50|||||||||69
1634635990000|2021-10-19 09:33:10|||||||||1
1634636010000|2021-10-19 09:33:30|741|739.8|741|739.8|741|739.8|741|739.8|113
1634636020000|2021-10-19 09:33:40|||||||||35
1634636030000|2021-10-19 09:33:50|741.3|740|741|739.8|741.3|740|741|739.8|38
1634636050000|2021-10-19 09:34:10|741.3|740|741.3|740|741.3|740|741.3|740|859
1634636070000|2021-10-19 09:34:30||739.8||739.8||739.8||739.8|3
1634636080000|2021-10-19 09:34:40|741||741||741.3||741||2
1634636090000|2021-10-19 09:34:50|741.3|740|741|739.8|741.3|740|741|739.8|3
1634636120000|2021-10-19 09:35:20|741.3|740|741.3|740|741.3|740|741.3|740|52
1634636130000|2021-10-19 09:35:30||739.8||740||740||739.8|1
1634636160000|2021-10-19 09:36:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|12
1634636170000|2021-10-19 09:36:10|||||||||11
1634636180000|2021-10-19 09:36:20|741.3|740|741.3|740|741.3|740|741.3|740|11
1634636200000|2021-10-19 09:36:40|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|35
1634636210000|2021-10-19 09:36:50|||||||||54
1634636220000|2021-10-19 09:37:00|||||||||35
1634636250000|2021-10-19 09:37:30|||||||||5
1634636270000|2021-10-19 09:37:50||740||740||740||740|0
1634636280000|2021-10-19 09:38:00||740.3||740.3||740.3||740.3|1
1634636290000|2021-10-19 09:38:10|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|49
1634636300000|2021-10-19 09:38:20|742||741.8||742||741.8||48
1634636310000|2021-10-19 09:38:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1634636330000|2021-10-19 09:38:50|||||||||4
1634636350000|2021-10-19 09:39:10|||||||||5
1634636360000|2021-10-19 09:39:20|||||||||11
1634636370000|2021-10-19 09:39:30|||||||||2
1634636380000|2021-10-19 09:39:40|742.3|741|742|740.8|742.3|741|742|740.8|113
1634636400000|2021-10-19 09:40:00|||||||||22
1634636410000|2021-10-19 09:40:10|||||||||1
1634636420000|2021-10-19 09:40:20|||||||||9
1634636450000|2021-10-19 09:40:50|741.8|740.5|741.5|740.3|741.8|740.5|741.3|740|44
1634636470000|2021-10-19 09:41:10|741.3|740|741|739.8|741.3|740|741|739.8|9
1634636510000|2021-10-19 09:41:50|741.3|740|741.3|739.8|741.3|740|741|739.8|15
1634636520000|2021-10-19 09:42:00|741|740|741|739.8|741|740|741|739.8|0
1634636530000|2021-10-19 09:42:10|741.3|740|741.3|740|741.3|740|741|739.8|14
1634636550000|2021-10-19 09:42:30||739.8||739.8||739.8||739.8|8
1634636560000|2021-10-19 09:42:40|741|740|741|739.8|741.3|740|741|739.8|3
1634636570000|2021-10-19 09:42:50|741.3|740|741.3|740|741.3|740|741.3|740|2
1634636590000|2021-10-19 09:43:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|42
1634636600000|2021-10-19 09:43:20|||||||||8
1634636610000|2021-10-19 09:43:30|||||||||5
1634636620000|2021-10-19 09:43:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|19
1634636630000|2021-10-19 09:43:50|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|2
1634636640000|2021-10-19 09:44:00|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|12
1634636650000|2021-10-19 09:44:10|741.8||741.8||741.8||741.5||2
1634636660000|2021-10-19 09:44:20||740.5||740.5||740.5||740.5|0
1634636670000|2021-10-19 09:44:30|||||||||2
1634636680000|2021-10-19 09:44:40|742|740.8|742|740.8|742|740.8|742|740.8|6
1634636690000|2021-10-19 09:44:50||740.5||740.8||740.8||740.5|7
1634636700000|2021-10-19 09:45:00|741.8|740.5|742|740.8|742|740.8|741.8|740.5|18
1634636710000|2021-10-19 09:45:10||740.5||740.5||740.5||740.5|4
1634636720000|2021-10-19 09:45:20|741.8|740.8|742|740.8|742|740.8|741.8|740.5|2
1634636730000|2021-10-19 09:45:30|||||||||10
1634636740000|2021-10-19 09:45:40|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|7
1634636760000|2021-10-19 09:46:00|742|740.8|742|740.8|742|740.8|741.8|740.5|17
1634636770000|2021-10-19 09:46:10|741.8|740.5|742|740.8|742|740.8|741.8|740.5|4
1634636790000|2021-10-19 09:46:30||740.5||740.8||740.8||740.5|0
1634636820000|2021-10-19 09:47:00|||||||||4
1634636830000|2021-10-19 09:47:10|741.8|740.5|742|740.8|742|740.8|741.8|740.5|23
1634636840000|2021-10-19 09:47:20|||||||||25
1634636870000|2021-10-19 09:47:50|||||||||108
1634636880000|2021-10-19 09:48:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|4
1634636890000|2021-10-19 09:48:10|742.3|740.8|742|740.8|742.3|740.8|742|740.8|66
1634636900000|2021-10-19 09:48:20|742.3||742.3||742.3||742||0
1634636910000|2021-10-19 09:48:30||741||741||741||741|1
1634636930000|2021-10-19 09:48:50|742|740.8|742|740.8|742.3|740.8|742|740.8|10
1634636960000|2021-10-19 09:49:20||740.5||740.8||740.8||740.5|2
1634636990000|2021-10-19 09:49:50|||||||||2
1634637000000|2021-10-19 09:50:00|||||||||2
1634637050000|2021-10-19 09:50:50|||||||||2
1634637070000|2021-10-19 09:51:10||740.5||740.8||740.8||740.5|8
1634637090000|2021-10-19 09:51:30|||||||||3
1634637100000|2021-10-19 09:51:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634637120000|2021-10-19 09:52:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|5
1634637130000|2021-10-19 09:52:10|741.3|740|741.5|740|741.5|740.3|741.3|740|51
1634637140000|2021-10-19 09:52:20|741.3|740.3|741.3|740|741.3|740.3|741.3|740|0
1634637150000|2021-10-19 09:52:30|||||||||1
1634637160000|2021-10-19 09:52:40|||||||||2
1634637190000|2021-10-19 09:53:10||739.8||739.8||740||739.8|22
1634637200000|2021-10-19 09:53:20||740||740||740||740|17
1634637220000|2021-10-19 09:53:40|||||||||17
1634637240000|2021-10-19 09:54:00|741|739.8|741|739.5|741|739.8|740.8|739.5|66
1634637250000|2021-10-19 09:54:10|740.8|739.8|741|739.8|741|739.8|740.8|739.5|0
1634637260000|2021-10-19 09:54:20|||||||||3
1634637270000|2021-10-19 09:54:30|||||||||11
1634637280000|2021-10-19 09:54:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|30
1634637290000|2021-10-19 09:54:50|||||||||33
1634637300000|2021-10-19 09:55:00|||||||||7
1634637310000|2021-10-19 09:55:10|||||||||2
1634637320000|2021-10-19 09:55:20|||||||||1
1634637330000|2021-10-19 09:55:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634637340000|2021-10-19 09:55:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|2
1634637350000|2021-10-19 09:55:50|741|739.8|740.8|739.5|741|739.8|740.8|739.5|47
1634637370000|2021-10-19 09:56:10||739.3||739.5||739.5||739.3|2
1634637380000|2021-10-19 09:56:20|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|3
1634637400000|2021-10-19 09:56:40|740.5||740.5||740.8||740.5||0
1634637410000|2021-10-19 09:56:50|||||||||1
1634637420000|2021-10-19 09:57:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|7
1634637430000|2021-10-19 09:57:10||739.3||739.3||739.3||739.3|11
1634637440000|2021-10-19 09:57:20||739.5||739.3||739.5||739.3|2
1634637450000|2021-10-19 09:57:30|740.5|739.5|740.8|739.5|740.8|739.5|740.5|739.3|3
1634637460000|2021-10-19 09:57:40||739.3||739.5||739.5||739.3|4
1634637470000|2021-10-19 09:57:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|20
1634637480000|2021-10-19 09:58:00|740|738.8|740|738.8|740|738.8|740|738.8|101
1634637490000|2021-10-19 09:58:10|740.3|739|740.3|738.8|740.3|739|740.3|738.8|18
1634637500000|2021-10-19 09:58:20|740|739|740|738.8|740.3|739|740|738.8|9
1634637510000|2021-10-19 09:58:30|740.3||740||740.3||740||0
1634637520000|2021-10-19 09:58:40|740.3|739|740.3|738.8|740.3|739|740.3|738.8|2
1634637530000|2021-10-19 09:58:50||739||739||739||738.8|3
1634637540000|2021-10-19 09:59:00||738.8||738.8||739||738.8|9
1634637550000|2021-10-19 09:59:10||739||739||739||739|0
1634637560000|2021-10-19 09:59:20|||||||||2
1634637580000|2021-10-19 09:59:40|740|738.8|740.3|738.8|740.3|738.8|740|738.8|9
1634637590000|2021-10-19 09:59:50|740||740.3||740.3||740||1
1634637600000|2021-10-19 10:00:00|740|739|740.3|738.8|740.3|739|740|738.8|10
1634637610000|2021-10-19 10:00:10|740|739|740.3|739|740.3|739|740|739|1
1634637620000|2021-10-19 10:00:20|740|738.8|739.8|738.5|740.3|738.8|739.8|738.5|8
1634637630000|2021-10-19 10:00:30|740|738.8|739.8|738.5|740|738.8|739.8|738.5|23
1634637640000|2021-10-19 10:00:40||738.3||738.5||738.5||738.3|37
1634637650000|2021-10-19 10:00:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|13
1634637660000|2021-10-19 10:01:00|||||||||33
1634637670000|2021-10-19 10:01:10|740|738.8|740|738.8|740|738.8|740|738.5|3
1634637680000|2021-10-19 10:01:20|||||||||5
1634637690000|2021-10-19 10:01:30|||||||||27
1634637710000|2021-10-19 10:01:50|740.3|739|740.3|739|740.3|739|740.3|739|4
1634637720000|2021-10-19 10:02:00|740|738.8|740|738.8|740.3|738.8|740|738.8|3
1634637730000|2021-10-19 10:02:10|||||||||1
1634637750000|2021-10-19 10:02:30|740.3|739|740.3|738.8|740.3|739|740.3|738.8|48
1634637760000|2021-10-19 10:02:40|740.5|739|740.5|739.3|740.5|739.3|740.5|739|19
1634637770000|2021-10-19 10:02:50|740.3|739|740.3|739|740.3|739|740.3|739|0
1634637790000|2021-10-19 10:03:10|||||||||3
1634637800000|2021-10-19 10:03:20|740.5||740.5||740.5||740.3||1
1634637810000|2021-10-19 10:03:30|740.3||740.3||740.3||740.3||0
1634637820000|2021-10-19 10:03:40|||||||||4
1634637830000|2021-10-19 10:03:50|||||||||1
1634637850000|2021-10-19 10:04:10|740.5||740.5||740.5||740.5||20
1634637860000|2021-10-19 10:04:20|740.3|739.3|740.8|739.3|740.8|739.3|740.3|739.3|52
1634637870000|2021-10-19 10:04:30|741|739.5|741|739.8|741|739.8|741|739.5|25
1634637880000|2021-10-19 10:04:40|741.3|740|741.3|740|741.3|740|741.3|740|23
1634637890000|2021-10-19 10:04:50|741.5||741.3||741.5||741.3||123
1634637900000|2021-10-19 10:05:00|||||||||3
1634637920000|2021-10-19 10:05:20|741|739.8|741.3|740|741.3|740|741|739.8|5
1634637930000|2021-10-19 10:05:30||739.8||740||740||739.8|10
1634637950000|2021-10-19 10:05:50||739.8||739.8||739.8||739.8|7
1634637960000|2021-10-19 10:06:00|741|740|741.3|740|741.3|740|741|740|3
1634637970000|2021-10-19 10:06:10|741|739.8|741|739.8|741|739.8|741|739.8|7
1634637980000|2021-10-19 10:06:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|7
1634637990000|2021-10-19 10:06:30|741|739.8|741|739.5|741|739.8|741|739.5|21
1634638000000|2021-10-19 10:06:40|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|9
1634638010000|2021-10-19 10:06:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|2
1634638020000|2021-10-19 10:07:00|741||740.8||741||740.8||3
1634638030000|2021-10-19 10:07:10|741|739.8|741|739.8|741|739.8|741|739.8|23
1634638040000|2021-10-19 10:07:20|||||||||2
1634638060000|2021-10-19 10:07:40|741.3|740|741.3|740|741.3|740|741.3|740|2
1634638070000|2021-10-19 10:07:50|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|22
1634638080000|2021-10-19 10:08:00|741.5|740.5|742|740.8|742|740.8|741.5|740.5|34
1634638090000|2021-10-19 10:08:10|||||||||1
1634638100000|2021-10-19 10:08:20|742.3|741|742.3|741|742.3|741|742.3|741|138
1634638110000|2021-10-19 10:08:30|742|740.8|742.3|740.8|742.3|741|742|740.8|10
1634638120000|2021-10-19 10:08:40|742|741|742|740.5|742|741|741.8|740.5|35
1634638130000|2021-10-19 10:08:50|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|17
1634638140000|2021-10-19 10:09:00|742|740.8|742|740.5|742|740.8|742|740.5|18
1634638150000|2021-10-19 10:09:10||740.8||740.8||740.8||740.8|0
1634638160000|2021-10-19 10:09:20|741.8|740.5|742|740.5|742|740.8|741.8|740.5|5
1634638170000|2021-10-19 10:09:30||740.8||740.5||740.8||740.5|3
1634638180000|2021-10-19 10:09:40|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|3
1634638190000|2021-10-19 10:09:50|||||||||10
1634638200000|2021-10-19 10:10:00|742||741.8||742||741.8||11
1634638210000|2021-10-19 10:10:10|742|740.8|742|740.8|742|740.8|742|740.8|11
1634638220000|2021-10-19 10:10:20||740.5||740.8||740.8||740.5|9
1634638230000|2021-10-19 10:10:30||740.5||740.5||740.8||740.5|2
1634638240000|2021-10-19 10:10:40||740.8||740.8||740.8||740.8|0
1634638250000|2021-10-19 10:10:50|742.3|741|742.3|741|742.3|741|742|740.8|7
1634638340000|2021-10-19 10:12:20|||||||||18
1634638360000|2021-10-19 10:12:40|||||||||4
1634638370000|2021-10-19 10:12:50|||||||||23
1634638380000|2021-10-19 10:13:00|||||||||50
1634638400000|2021-10-19 10:13:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|10
1634638420000|2021-10-19 10:13:40|||||||||20
1634638440000|2021-10-19 10:14:00|||||||||1
1634638450000|2021-10-19 10:14:10|742|740.8|742.3|740.8|742.3|741|742|740.8|50
1634638460000|2021-10-19 10:14:20|742.5|741|742.5|741.3|742.5|741.3|742.5|741|14
1634638480000|2021-10-19 10:14:40|742.3|741|742.3|741|742.3|741|742.3|741|4
1634638490000|2021-10-19 10:14:50||740.8||741||741||740.8|1
1634638500000|2021-10-19 10:15:00|742|740.8|742|740.8|742|740.8|742|740.8|0
1634638530000|2021-10-19 10:15:30|742.3|741|742.3|741|742.3|741|742.3|741|3
1634638550000|2021-10-19 10:15:50|||||||||20
1634638560000|2021-10-19 10:16:00|||||||||60
1634638570000|2021-10-19 10:16:10||740.8||740.8||741||740.8|5
1634638580000|2021-10-19 10:16:20|742||742.3||742.3||742||1
1634638590000|2021-10-19 10:16:30|742|740.5|741.8|740.5|742|740.5|741.8|740.5|69
1634638600000|2021-10-19 10:16:40|742|740.8|741.8|740.5|742|740.8|741.8|740.5|9
1634638610000|2021-10-19 10:16:50|||||||||16
1634638620000|2021-10-19 10:17:00|741.5|740.3|741.3|740|741.5|740.3|741.3|740|11
1634638630000|2021-10-19 10:17:10||739.8||740||740||739.8|1
1634638650000|2021-10-19 10:17:30||739.8||739.8||740||739.8|39
1634638660000|2021-10-19 10:17:40||740||740||740||739.8|0
1634638680000|2021-10-19 10:18:00|741.5||741.5||741.5||741.3||19
1634638690000|2021-10-19 10:18:10|741.3|740.3|741.5|740|741.5|740.3|741.3|740|7
1634638700000|2021-10-19 10:18:20|741.3||741.3||741.5||741.3||0
1634638710000|2021-10-19 10:18:30||739.8||740||740||739.8|6
1634638730000|2021-10-19 10:18:50|||||||||1
1634638740000|2021-10-19 10:19:00|741|739.8|741|739.8|741|739.8|741|739.8|11
1634638750000|2021-10-19 10:19:10|740.8|739.5|741|739.5|741|739.5|740.8|739.5|5
1634638760000|2021-10-19 10:19:20|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739.3|93
1634638770000|2021-10-19 10:19:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634638780000|2021-10-19 10:19:40|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|16
1634638790000|2021-10-19 10:19:50|740.5||740.5||740.8||740.5||9
1634638800000|2021-10-19 10:20:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1634638810000|2021-10-19 10:20:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634638840000|2021-10-19 10:20:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|5
1634638850000|2021-10-19 10:20:50||739.3||739.3||739.5||739.3|0
1634638860000|2021-10-19 10:21:00|740.5|739.5|740.5|739.3|740.8|739.5|740.5|739.3|8
1634638870000|2021-10-19 10:21:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1634638880000|2021-10-19 10:21:20|741|739.8|740.8|739.5|741|739.8|740.8|739.5|18
1634638890000|2021-10-19 10:21:30|||||||||2
1634638900000|2021-10-19 10:21:40|741||740.8||741||740.8||0
1634638910000|2021-10-19 10:21:50|||||||||1
1634638920000|2021-10-19 10:22:00|||||||||16
1634638930000|2021-10-19 10:22:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1634638940000|2021-10-19 10:22:20|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|0
1634638950000|2021-10-19 10:22:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|12
1634638960000|2021-10-19 10:22:40||739||739.3||739.3||739|0
1634638970000|2021-10-19 10:22:50|740.3|739|740.3|739|740.3|739|740.3|739|0
1634638980000|2021-10-19 10:23:00|740.5|738.8|740.5|739.3|740.5|739.3|740.5|738.8|11
1634639000000|2021-10-19 10:23:20|740.3|739|740.5|739|740.5|739|740.3|739|7
1634639010000|2021-10-19 10:23:30||739.3||739.3||739.3||739.3|0
1634639040000|2021-10-19 10:24:00|740.3|739|740.3|739|740.5|739.3|740.3|739|5
1634639050000|2021-10-19 10:24:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1634639060000|2021-10-19 10:24:20||739||739.3||739.3||739|53
1634639070000|2021-10-19 10:24:30|||||||||4
1634639100000|2021-10-19 10:25:00|740.3|739|740.5|739|740.5|739.3|740.3|739|6
1634639110000|2021-10-19 10:25:10||739.3||739||739.3||739|1
1634639120000|2021-10-19 10:25:20|740.3|739.3|740.5|739|740.5|739.3|740.3|739|3
1634639130000|2021-10-19 10:25:30|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|3
1634639160000|2021-10-19 10:26:00|||||||||4
1634639170000|2021-10-19 10:26:10||739||739||739||739|7
1634639180000|2021-10-19 10:26:20|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1634639190000|2021-10-19 10:26:30|740.3|739|740.3|739|740.3|739|740.3|739|0
1634639200000|2021-10-19 10:26:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|8
1634639240000|2021-10-19 10:27:20|||||||||2
1634639250000|2021-10-19 10:27:30|740.3|739|740.3|739|740.3|739|740.3|739|12
1634639270000|2021-10-19 10:27:50|740.5||740.3||740.5||740.3||7
1634639280000|2021-10-19 10:28:00|740|738.8|740.3|739|740.3|739|740|738.8|32
1634639310000|2021-10-19 10:28:30|||||||||2
1634639330000|2021-10-19 10:28:50||738.8||739||739||738.8|14
1634639340000|2021-10-19 10:29:00|740|738.8|739.8|738.5|740|738.8|739.8|738.5|28
1634639350000|2021-10-19 10:29:10|||||||||6
1634639380000|2021-10-19 10:29:40|||||||||30
1634639390000|2021-10-19 10:29:50|740|738.8|740|738.8|740|738.8|739.8|738.8|6
1634639400000|2021-10-19 10:30:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|3
1634639410000|2021-10-19 10:30:10|740|738.8|740|738.8|740|738.8|740|738.8|6
1634639420000|2021-10-19 10:30:20|||||||||2
1634639430000|2021-10-19 10:30:30|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|12
1634639440000|2021-10-19 10:30:40|||||||||2
1634639450000|2021-10-19 10:30:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|51
1634639460000|2021-10-19 10:31:00|739.5|738.3|739.3|738|739.8|738.3|739.3|738|52
1634639470000|2021-10-19 10:31:10|||||||||8
1634639480000|2021-10-19 10:31:20|739|737.8|738.5|737|739|737.8|738.3|737|1566
1634639490000|2021-10-19 10:31:30|738.8|737.3|738.8|737.3|738.8|737.5|738.5|737.3|55
1634639500000|2021-10-19 10:31:40|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.3|5
1634639510000|2021-10-19 10:31:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|21
1634639520000|2021-10-19 10:32:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1634639530000|2021-10-19 10:32:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|7
1634639540000|2021-10-19 10:32:20|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|6
1634639550000|2021-10-19 10:32:30|739||739||739||739||15
1634639560000|2021-10-19 10:32:40||737.8||737.8||737.8||737.8|0
1634639570000|2021-10-19 10:32:50|739.3|738|739.3|738|739.3|738|739.3|738|7
1634639580000|2021-10-19 10:33:00|739|737.8|739|737.8|739|737.8|739|737.8|11
1634639590000|2021-10-19 10:33:10|||||||||2
1634639620000|2021-10-19 10:33:40|||||||||100
1634639630000|2021-10-19 10:33:50|||||||||1
1634639640000|2021-10-19 10:34:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|20
1634639650000|2021-10-19 10:34:10|739||738.8||739||738.8||14
1634639670000|2021-10-19 10:34:30|739|737.8|739|737.5|739|737.8|739|737.5|0
1634639680000|2021-10-19 10:34:40|738.8|737.8|739|737.8|739|737.8|738.8|737.5|0
1634639690000|2021-10-19 10:34:50||737.5||737.8||737.8||737.5|6
1634639710000|2021-10-19 10:35:10|||||||||20
1634639740000|2021-10-19 10:35:40|||||||||2
1634639750000|2021-10-19 10:35:50|739.3|738|739.3|738|739.3|738|739.3|738|6
1634639800000|2021-10-19 10:36:40|739|737.8|739|737.8|739|737.8|739|737.8|20
1634639810000|2021-10-19 10:36:50|739.3|738|739.3|738|739.3|738|739.3|738|35
1634639820000|2021-10-19 10:37:00|||||||||26
1634639830000|2021-10-19 10:37:10|739.5|738.3|739.5|738|739.5|738.3|739.3|738|5
1634639840000|2021-10-19 10:37:20|739.3|738.3|739.3|738|739.3|738.3|739.3|738|2
1634639870000|2021-10-19 10:37:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|22
1634639880000|2021-10-19 10:38:00|||||||||1
1634639890000|2021-10-19 10:38:10||738||738||738.3||738|3
1634639900000|2021-10-19 10:38:20||738.3||738.3||738.3||738.3|11
1634639910000|2021-10-19 10:38:30|||||||||11
1634639920000|2021-10-19 10:38:40|739.3|738|739.5|738.3|739.5|738.3|739.3|738|15
1634639930000|2021-10-19 10:38:50||738||738||738.3||738|2
1634639940000|2021-10-19 10:39:00|739.8|738.3|739.8|738.5|739.8|738.5|739.8|738|21
1634639950000|2021-10-19 10:39:10|||||||||2
1634639970000|2021-10-19 10:39:30|||||||||6
1634639980000|2021-10-19 10:39:40|740|738.8|740|738.5|740|738.8|740|738.5|45
1634639990000|2021-10-19 10:39:50|739.8|738.8|740|738.5|740|738.8|739.8|738.5|2
1634640000000|2021-10-19 10:40:00|740.3|738.8|740|738.8|740.3|739|740|738.8|26
1634640010000|2021-10-19 10:40:10|740.3||740||740.3||740||0
1634640030000|2021-10-19 10:40:30|||||||||3
1634640070000|2021-10-19 10:41:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|5
1634640080000|2021-10-19 10:41:20|740|738.8|740|738.8|740|738.8|740|738.8|5
1634640090000|2021-10-19 10:41:30|||||||||2
1634640110000|2021-10-19 10:41:50|||||||||5
1634640120000|2021-10-19 10:42:00|739.8|738.5|740|738.8|740|738.8|739.8|738.5|39
1634640160000|2021-10-19 10:42:40|||||||||28
1634640170000|2021-10-19 10:42:50|||||||||4
1634640180000|2021-10-19 10:43:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1634640200000|2021-10-19 10:43:20|||||||||8
1634640220000|2021-10-19 10:43:40|||||||||10
1634640240000|2021-10-19 10:44:00|||||||||3
1634640250000|2021-10-19 10:44:10|||||||||3
1634640260000|2021-10-19 10:44:20||738.3||738.3||738.5||738.3|2
1634640270000|2021-10-19 10:44:30|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|1
1634640280000|2021-10-19 10:44:40|||||||||1
1634640290000|2021-10-19 10:44:50|||||||||5
1634640310000|2021-10-19 10:45:10|||||||||13
1634640330000|2021-10-19 10:45:30|740|738.8|740|738.8|740|738.8|739.8|738.8|7
1634640350000|2021-10-19 10:45:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|3
1634640360000|2021-10-19 10:46:00|740||739.8||740||739.8||1
1634640370000|2021-10-19 10:46:10|740||739.8||740||739.8||0
1634640380000|2021-10-19 10:46:20|740||739.8||740||739.8||3
1634640390000|2021-10-19 10:46:30|740|738.8|740|738.8|740|738.8|740|738.8|0
1634640410000|2021-10-19 10:46:50|740.3|739|740.3|739|740.3|739|740.3|739|68
1634640430000|2021-10-19 10:47:10|740|738.8|740|738.8|740|738.8|740|738.8|61
1634640440000|2021-10-19 10:47:20|740.3|739|740.3|739|740.3|739|740.3|739|34
1634640460000|2021-10-19 10:47:40|||||||||1
1634640470000|2021-10-19 10:47:50|||||||||3
1634640490000|2021-10-19 10:48:10|740|738.8|740|738.8|740|738.8|740|738.8|7
1634640540000|2021-10-19 10:49:00|740.3|739|740.3|739|740.3|739|740.3|739|2
1634640550000|2021-10-19 10:49:10|||||||||2
1634640560000|2021-10-19 10:49:20|||||||||4
1634640570000|2021-10-19 10:49:30|||||||||2
1634640580000|2021-10-19 10:49:40|740.5|739.3|740.3|739|740.5|739.3|740.3|739|12
1634640600000|2021-10-19 10:50:00|||||||||3
1634640610000|2021-10-19 10:50:10|740.5|739.3|740.5|739|740.5|739.3|740.5|739|9
1634640620000|2021-10-19 10:50:20||739.3||739.3||739.3||739.3|0
1634640630000|2021-10-19 10:50:30|||||||||3
1634640640000|2021-10-19 10:50:40|740.3|739|740.3|739|740.3|739|740.3|739|3
1634640650000|2021-10-19 10:50:50|740|738.8|740.3|738.8|740.3|738.8|740|738.8|24
1634640660000|2021-10-19 10:51:00||739||739||739||738.8|1
1634640680000|2021-10-19 10:51:20|||||||||3
1634640690000|2021-10-19 10:51:30|||||||||10
1634640700000|2021-10-19 10:51:40|||||||||100
1634640710000|2021-10-19 10:51:50|||||||||1
1634640730000|2021-10-19 10:52:10|||||||||16
1634640740000|2021-10-19 10:52:20|740.5|739.3|740.5|739.3|740.8|739.5|740.5|739.3|13
1634640820000|2021-10-19 10:53:40|||||||||1
1634640840000|2021-10-19 10:54:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|12
1634640850000|2021-10-19 10:54:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634640860000|2021-10-19 10:54:20|||||||||2
1634640870000|2021-10-19 10:54:30|740.8||740.8||740.8||740.8||0
1634640880000|2021-10-19 10:54:40|740.5||740.5||740.5||740.5||0
1634640900000|2021-10-19 10:55:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|37
1634640910000|2021-10-19 10:55:10||739.3||739.5||739.5||739.3|1
1634640930000|2021-10-19 10:55:30|||||||||13
1634640940000|2021-10-19 10:55:40|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|7
1634640990000|2021-10-19 10:56:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|3
1634641000000|2021-10-19 10:56:40|||||||||10
1634641020000|2021-10-19 10:57:00|740.3|739|740.3|739|740.3|739|740.3|739|7
1634641030000|2021-10-19 10:57:10|740|738.8|740.3|739|740.3|739|740|738.8|28
1634641040000|2021-10-19 10:57:20|740|738.8|740|738.8|740.3|739|740|738.8|5
1634641050000|2021-10-19 10:57:30|740.3||740||740.3||740||0
1634641060000|2021-10-19 10:57:40|740.3||740||740.3||740||0
1634641080000|2021-10-19 10:58:00|740.3|739|740.3|738.8|740.3|739|740.3|738.8|3
1634641090000|2021-10-19 10:58:10||739||739||739||739|2
1634641110000|2021-10-19 10:58:30||738.8||739||739||738.8|0
1634641120000|2021-10-19 10:58:40||738.8||738.8||739||738.8|1
1634641130000|2021-10-19 10:58:50||739||739||739||739|0
1634641140000|2021-10-19 10:59:00|740|738.8|740|738.8|740.3|739|740|738.8|3
1634641150000|2021-10-19 10:59:10|740.3|739|740.3|739|740.3|739|740.3|739|2
1634641160000|2021-10-19 10:59:20||738.8||739||739||738.8|2
1634641190000|2021-10-19 10:59:50|||||||||64
1634641200000|2021-10-19 11:00:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|15
1634641230000|2021-10-19 11:00:30|||||||||4
1634641240000|2021-10-19 11:00:40|740.3|739|740.3|739|740.3|739|740.3|739|0
1634641270000|2021-10-19 11:01:10|740|738.8|740.3|739|740.3|739|740|738.8|9
1634641280000|2021-10-19 11:01:20|||||||||3
1634641300000|2021-10-19 11:01:40|740|738.8|740|738.8|740|738.8|740|738.8|2
1634641310000|2021-10-19 11:01:50|||||||||7
1634641330000|2021-10-19 11:02:10|740.3||740.3||740.3||740||19
1634641340000|2021-10-19 11:02:20|740||740||740||740||0
1634641350000|2021-10-19 11:02:30|740.3|739|740.5|739|740.5|739|740|739|49
1634641360000|2021-10-19 11:02:40|740.3||740.3||740.3||740.3||3
1634641370000|2021-10-19 11:02:50|740.5||740.5||740.5||740.5||55
1634641380000|2021-10-19 11:03:00||739.3||739.3||739.3||739.3|0
1634641410000|2021-10-19 11:03:30|||||||||13
1634641420000|2021-10-19 11:03:40|||||||||3
1634641430000|2021-10-19 11:03:50|||||||||14
1634641440000|2021-10-19 11:04:00|||||||||1
1634641450000|2021-10-19 11:04:10||739||739.3||739.3||739|21
1634641460000|2021-10-19 11:04:20|740.3|739|740.3|739|740.3|739|740.3|739|4
1634641470000|2021-10-19 11:04:30|||||||||8
1634641530000|2021-10-19 11:05:30|||||||||5
1634641540000|2021-10-19 11:05:40|||||||||3
1634641550000|2021-10-19 11:05:50|||||||||8
1634641560000|2021-10-19 11:06:00|||||||||4
1634641580000|2021-10-19 11:06:20|||||||||26
1634641600000|2021-10-19 11:06:40|740|738.8|740|738.8|740|738.8|740|738.8|1
1634641620000|2021-10-19 11:07:00|||||||||3
1634641630000|2021-10-19 11:07:10||738.5||738.5||738.5||738.5|26
1634641640000|2021-10-19 11:07:20|739.8||739.8||739.8||739.8||0
1634641650000|2021-10-19 11:07:30|||||||||4
1634641660000|2021-10-19 11:07:40||738.3||738.3||738.3||738.3|1
1634641680000|2021-10-19 11:08:00||738.5||738.5||738.5||738.5|0
1634641690000|2021-10-19 11:08:10|||||||||20
1634641700000|2021-10-19 11:08:20|740||739.8||740||739.8||10
1634641730000|2021-10-19 11:08:50|||||||||1
1634641750000|2021-10-19 11:09:10|||||||||8
1634641760000|2021-10-19 11:09:20|739.5|738.3|739.5|738.3|739.5|738.5|739.5|738.3|9
1634641770000|2021-10-19 11:09:30|739.8||739.8||739.8||739.8||3
1634641780000|2021-10-19 11:09:40|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|5
1634641790000|2021-10-19 11:09:50|739.3|738|739.3|738|739.3|738|739.3|738|2
1634641800000|2021-10-19 11:10:00|739|737.8|739|737.5|739.3|737.8|738.8|737.5|6
1634641810000|2021-10-19 11:10:10||737.8||737.8||737.8||737.8|0
1634641820000|2021-10-19 11:10:20|738.8|737.5|739|737.5|739|737.8|738.8|737.5|9
1634641830000|2021-10-19 11:10:30|738.8|737.8|738.8|737.5|739|737.8|738.8|737.5|3
1634641850000|2021-10-19 11:10:50|739|737.8|739|737.8|739|737.8|739|737.8|1
1634641860000|2021-10-19 11:11:00|738.8|737.5|739|737.8|739|737.8|738.8|737.5|27
1634641880000|2021-10-19 11:11:20|739.3|738|739.5|738.3|739.5|738.3|739.3|737.8|7
1634641890000|2021-10-19 11:11:30|||||||||10
1634641900000|2021-10-19 11:11:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|6
1634641910000|2021-10-19 11:11:50|739.5|738.3|739.8|738.3|739.8|738.5|739.5|738.3|8
1634641920000|2021-10-19 11:12:00|739.5||739.5||739.5||739.5||0
1634641940000|2021-10-19 11:12:20|739.8||739.8||739.8||739.8||8
1634641950000|2021-10-19 11:12:30|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|2
1634641960000|2021-10-19 11:12:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|4
1634641970000|2021-10-19 11:12:50|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|2
1634641980000|2021-10-19 11:13:00|739.5|738.5|739.5|738.3|739.8|738.5|739.5|738.3|1
1634641990000|2021-10-19 11:13:10|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|0
1634642000000|2021-10-19 11:13:20|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|0
1634642010000|2021-10-19 11:13:30||738.5||738.5||738.5||738.5|0
1634642020000|2021-10-19 11:13:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1634642040000|2021-10-19 11:14:00|||||||||2
1634642050000|2021-10-19 11:14:10|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|6
1634642060000|2021-10-19 11:14:20|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|0
1634642070000|2021-10-19 11:14:30|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|3
1634642100000|2021-10-19 11:15:00|739.8||739.5||739.8||739.5||1
1634642110000|2021-10-19 11:15:10|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|0
1634642120000|2021-10-19 11:15:20|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|1
1634642140000|2021-10-19 11:15:40|||||||||5
1634642160000|2021-10-19 11:16:00|739.3|738|739.5|738.3|739.5|738.3|739.3|738|9
1634642170000|2021-10-19 11:16:10|739.3|738|739.3|738|739.3|738|739.3|738|1
1634642180000|2021-10-19 11:16:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|3
1634642190000|2021-10-19 11:16:30|739.3|738|739.3|738|739.3|738|739.3|738|8
1634642200000|2021-10-19 11:16:40|739.5|738.3|739.3|738|739.5|738.3|739.3|738|33
1634642210000|2021-10-19 11:16:50|739.5||739.3||739.5||739.3||1
1634642220000|2021-10-19 11:17:00|739.5|738.3|739.3|738|739.5|738.3|739.3|738|4
1634642290000|2021-10-19 11:18:10|||||||||1
1634642310000|2021-10-19 11:18:30|||||||||1
1634642330000|2021-10-19 11:18:50|||||||||1
1634642340000|2021-10-19 11:19:00|||||||||2
1634642350000|2021-10-19 11:19:10|||||||||1
1634642360000|2021-10-19 11:19:20|739|737.8|739|737.8|739.3|738|739|737.8|3
1634642370000|2021-10-19 11:19:30|739.3||739||739.3||739||1
1634642380000|2021-10-19 11:19:40|739.3|738|739|737.8|739.3|738|739|737.8|44
1634642400000|2021-10-19 11:20:00|||||||||1
1634642410000|2021-10-19 11:20:10||737.5||737.5||737.8||737.5|2
1634642420000|2021-10-19 11:20:20|738.8||738.8||738.8||738.8||0
1634642430000|2021-10-19 11:20:30|||||||||3
1634642440000|2021-10-19 11:20:40|739|737.8|739|737.8|739|737.8|738.8|737.5|22
1634642450000|2021-10-19 11:20:50||737.5||737.5||737.8||737.5|1
1634642460000|2021-10-19 11:21:00|738.8||738.8||738.8||738.8||0
1634642550000|2021-10-19 11:22:30|||||||||1
1634642580000|2021-10-19 11:23:00|739|737.8|739|737.5|739|737.8|738.8|737.5|96
1634642590000|2021-10-19 11:23:10||737.8||737.8||737.8||737.5|1
1634642610000|2021-10-19 11:23:30||737.5||737.8||737.8||737.5|47
1634642620000|2021-10-19 11:23:40|739.3|738|739.3|737.8|739.3|738|739|737.8|20
1634642630000|2021-10-19 11:23:50|739|738|739|737.8|739|738|739|737.8|1
1634642640000|2021-10-19 11:24:00|||||||||2
1634642650000|2021-10-19 11:24:10||737.5||737.8||737.8||737.5|0
1634642660000|2021-10-19 11:24:20|||||||||6
1634642670000|2021-10-19 11:24:30|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|46
1634642680000|2021-10-19 11:24:40|739||739||739||739||0
1634642690000|2021-10-19 11:24:50|738.8|737.8|739|737.5|739|737.8|738.8|737.5|1
1634642700000|2021-10-19 11:25:00||737.8||737.8||737.8||737.8|0
1634642740000|2021-10-19 11:25:40|||||||||5
1634642750000|2021-10-19 11:25:50|||||||||1
1634642770000|2021-10-19 11:26:10|||||||||12
1634642810000|2021-10-19 11:26:50|739.3|738|739.3|738|739.3|738|739.3|737.8|25
1634642830000|2021-10-19 11:27:10|||||||||1
1634642840000|2021-10-19 11:27:20|||||||||1
1634642850000|2021-10-19 11:27:30|||||||||8
1634642860000|2021-10-19 11:27:40|739|737.8|739.3|738|739.3|738|739|737.8|31
1634642890000|2021-10-19 11:28:10|||||||||1
1634642900000|2021-10-19 11:28:20||737.8||738||738||737.8|4
1634642920000|2021-10-19 11:28:40|||||||||2
1634642930000|2021-10-19 11:28:50|739|737.8|739|737.8|739|737.8|739|737.8|1
1634642940000|2021-10-19 11:29:00|739.3|738|739.3|737.8|739.3|738|739|737.8|4
1634642950000|2021-10-19 11:29:10||738||737.8||738||737.8|1
1634642960000|2021-10-19 11:29:20|739||739.3||739.3||739||0
1634642970000|2021-10-19 11:29:30|739|738|739|737.8|739.3|738|739|737.8|9
1634642980000|2021-10-19 11:29:40|739.3|738|739.3|738|739.3|738|739.3|738|3
1634642990000|2021-10-19 11:29:50|739|737.8|739|737.8|739.3|737.8|739|737.8|0
1634643000000|2021-10-19 11:30:00|738.8|737.5|739|737.8|739|737.8|738.8|737.5|10
1634643010000|2021-10-19 11:30:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|11
1634643030000|2021-10-19 11:30:30|739|737.8|739|737.5|739|737.8|739|737.5|3
1634643040000|2021-10-19 11:30:40||737.8||737.5||737.8||737.5|0
1634643050000|2021-10-19 11:30:50||737.8||737.5||737.8||737.5|2
1634643060000|2021-10-19 11:31:00||737.8||737.8||737.8||737.5|35
1634643070000|2021-10-19 11:31:10||737.5||737.8||737.8||737.5|0
1634643080000|2021-10-19 11:31:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634643100000|2021-10-19 11:31:40|||||||||1
1634643110000|2021-10-19 11:31:50|||||||||2
1634643120000|2021-10-19 11:32:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|10
1634643170000|2021-10-19 11:32:50|||||||||2
1634643180000|2021-10-19 11:33:00|||||||||6
1634643200000|2021-10-19 11:33:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|16
1634643210000|2021-10-19 11:33:30|||||||||1
1634643230000|2021-10-19 11:33:50|738.3|737|738.5|737|738.5|737.3|738.3|737|21
1634643240000|2021-10-19 11:34:00|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1634643250000|2021-10-19 11:34:10||737||737.3||737.3||737|4
1634643270000|2021-10-19 11:34:30|||||||||1
1634643280000|2021-10-19 11:34:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|8
1634643290000|2021-10-19 11:34:50|||||||||19
1634643300000|2021-10-19 11:35:00|738.5|737.3|738.5|737|738.5|737.3|738.5|737|25
1634643310000|2021-10-19 11:35:10|738.3||738.3||738.3||738.3||0
1634643370000|2021-10-19 11:36:10|||||||||1
1634643380000|2021-10-19 11:36:20|738|736.8|738.3|737|738.3|737|738|736.8|69
1634643400000|2021-10-19 11:36:40|738.5||738.3||738.5||738.3||4
1634643420000|2021-10-19 11:37:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1634643430000|2021-10-19 11:37:10||737||737.3||737.3||737|4
1634643480000|2021-10-19 11:38:00|738.3|737|738.5|737.3|738.5|737.3|738.3|737|12
1634643490000|2021-10-19 11:38:10|738.3|737|738.5|737.3|738.5|737.3|738.3|737|6
1634643500000|2021-10-19 11:38:20|738.3|737|738.3|737|738.3|737.3|738.3|737|8
1634643510000|2021-10-19 11:38:30|||||||||2
1634643520000|2021-10-19 11:38:40|738.5||738.5||738.5||738.5||3
1634643530000|2021-10-19 11:38:50|738.3||738.3||738.3||738.3||6
1634643540000|2021-10-19 11:39:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1634643550000|2021-10-19 11:39:10|738.3|737|738.3|737|738.3|737|738.3|737|15
1634643560000|2021-10-19 11:39:20|738.5||738.5||738.5||738.5||5
1634643570000|2021-10-19 11:39:30|738.3||738.3||738.3||738.3||0
1634643590000|2021-10-19 11:39:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1634643600000|2021-10-19 11:40:00|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|7
1634643640000|2021-10-19 11:40:40|738.8||738.5||738.8||738.5||13
1634643650000|2021-10-19 11:40:50||737||737.3||737.3||737|17
1634643660000|2021-10-19 11:41:00|738.3|737|738.3|737|738.5|737|738.3|737|32
1634643670000|2021-10-19 11:41:10|738|736.8|738.3|737|738.3|737|738|736.8|23
1634643680000|2021-10-19 11:41:20|738|736.8|738.3|736.8|738.3|737|738|736.8|0
1634643690000|2021-10-19 11:41:30|738|737|738|736.8|738|737|738|736.8|0
1634643720000|2021-10-19 11:42:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|4
1634643730000|2021-10-19 11:42:10|738|736.8|738|736.8|738|736.8|738|736.8|4
1634643750000|2021-10-19 11:42:30|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|0
1634643760000|2021-10-19 11:42:40|738|736.8|738|736.8|738|736.8|737.8|736.8|0
1634643770000|2021-10-19 11:42:50||736.5||736.8||736.8||736.5|0
1634643780000|2021-10-19 11:43:00|738.3||738||738.3||738||3
1634643810000|2021-10-19 11:43:30|||||||||2
1634643830000|2021-10-19 11:43:50|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|10
1634643840000|2021-10-19 11:44:00|738||737.8||738||737.8||0
1634643850000|2021-10-19 11:44:10|738|736.8|738|736.8|738|736.8|738|736.8|0
1634643870000|2021-10-19 11:44:30|738.3||738||738.3||738||0
1634643880000|2021-10-19 11:44:40|738.3||738||738.3||738||0
1634643890000|2021-10-19 11:44:50|738.3|737|738.3|737|738.3|737|738.3|737|0
1634643910000|2021-10-19 11:45:10|738|736.8|738|736.8|738|736.8|738|736.8|23
1634643920000|2021-10-19 11:45:20|738.3||738.3||738.3||738||3
1634643940000|2021-10-19 11:45:40|738||738.3||738.3||738||0
1634643950000|2021-10-19 11:45:50|738||738||738.3||738||2
1634643960000|2021-10-19 11:46:00|738.3||738.3||738.3||738.3||2
1634643970000|2021-10-19 11:46:10|738||738||738||738||0
1634643980000|2021-10-19 11:46:20|738.3||738||738.3||738||0
1634643990000|2021-10-19 11:46:30|738.3|737|738.3|737|738.3|737|738.3|737|2
1634644000000|2021-10-19 11:46:40|738|736.8|738.3|737|738.3|737|738|736.8|4
1634644020000|2021-10-19 11:47:00|||||||||2
1634644030000|2021-10-19 11:47:10|||||||||4
1634644050000|2021-10-19 11:47:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|4
1634644060000|2021-10-19 11:47:40|738.8||738.8||738.8||738.5||6
1634644070000|2021-10-19 11:47:50||737.5||737.5||737.5||737.5|0
1634644080000|2021-10-19 11:48:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|5
1634644090000|2021-10-19 11:48:10|738.8||738.5||738.8||738.5||0
1634644100000|2021-10-19 11:48:20|738.8||738.5||738.8||738.5||0
1634644110000|2021-10-19 11:48:30|738.8||738.5||738.8||738.5||0
1634644120000|2021-10-19 11:48:40|738.8||738.8||738.8||738.5||0
1634644130000|2021-10-19 11:48:50|738.5|737.5|738.5|737.3|738.8|737.5|738.5|737.3|1
1634644160000|2021-10-19 11:49:20|||||||||1
1634644170000|2021-10-19 11:49:30|738.3|737|738.5|737.3|738.5|737.3|738.3|737|31
1634644180000|2021-10-19 11:49:40|738.3|737|738.3|737|738.3|737.3|738.3|737|6
1634644190000|2021-10-19 11:49:50|738.5|737.3|738.5|737|738.5|737.3|738.3|737|6
1634644200000|2021-10-19 11:50:00|738.3||738.3||738.3||738.3||0
1634644230000|2021-10-19 11:50:30|738.5|737.3|738.5|737|738.5|737.3|738.5|737|8
1634644240000|2021-10-19 11:50:40||737.3||737.3||737.3||737.3|0
1634644260000|2021-10-19 11:51:00|738.3|737|737.8|736.5|738.3|737|737.8|736.5|1775
1634644270000|2021-10-19 11:51:10|738|736.8|738|736.8|738|736.8|738|736.8|50
1634644280000|2021-10-19 11:51:20||736.5||736.8||736.8||736.5|42
1634644310000|2021-10-19 11:51:50|||||||||53
1634644320000|2021-10-19 11:52:00|||||||||1
1634644360000|2021-10-19 11:52:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|24
1634644370000|2021-10-19 11:52:50|738|736.8|738|736.8|738|736.8|738|736.8|5
1634644380000|2021-10-19 11:53:00|||||||||10
1634644390000|2021-10-19 11:53:10|||||||||1
1634644410000|2021-10-19 11:53:30|||||||||9
1634644420000|2021-10-19 11:53:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|12
1634644430000|2021-10-19 11:53:50|||||||||2
1634644440000|2021-10-19 11:54:00||736.3||736.5||736.5||736.3|89
1634644450000|2021-10-19 11:54:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634644470000|2021-10-19 11:54:30||736||736.3||736.3||736|0
1634644480000|2021-10-19 11:54:40||736||736.3||736.3||736|0
1634644490000|2021-10-19 11:54:50||736||736.3||736.3||736|1
1634644500000|2021-10-19 11:55:00|||||||||4
1634644520000|2021-10-19 11:55:20|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|14
1634644540000|2021-10-19 11:55:40|||||||||1
1634644550000|2021-10-19 11:55:50|||||||||2
1634644560000|2021-10-19 11:56:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|2
1634644590000|2021-10-19 11:56:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|31
1634644600000|2021-10-19 11:56:40||736.3||736.3||736.5||736.3|3
1634644610000|2021-10-19 11:56:50|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|120
1634644620000|2021-10-19 11:57:00|||||||||46
1634644640000|2021-10-19 11:57:20|737.3|736|737.5|736|737.5|736|737.3|736|13
1634644650000|2021-10-19 11:57:30||736.3||736.3||736.3||736.3|0
1634644660000|2021-10-19 11:57:40|737.3|736|737.3|736|737.3|736|737.3|736|6
1634644670000|2021-10-19 11:57:50|||||||||37
1634644680000|2021-10-19 11:58:00|737|735.8|737|735.8|737.3|735.8|737|735.8|1
1634644690000|2021-10-19 11:58:10|737.3|736|737.3|736|737.3|736|737.3|736|15
1634644700000|2021-10-19 11:58:20||735.8||735.8||736||735.8|5
1634644710000|2021-10-19 11:58:30|737|736|737|735.8|737|736|737|735.8|0
1634644720000|2021-10-19 11:58:40|737.3|736|737.3|736|737.3|736|737|735.8|0
1634644750000|2021-10-19 11:59:10|||||||||2
1634644770000|2021-10-19 11:59:30|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|4
1634644790000|2021-10-19 11:59:50|||||||||2
1634644800000|2021-10-19 12:00:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|7
1634644810000|2021-10-19 12:00:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|13
1634644820000|2021-10-19 12:00:20|737.3|736|737.3|736|737.3|736.3|737.3|736|8
1634644830000|2021-10-19 12:00:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|19
1634644840000|2021-10-19 12:00:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|20
1634644850000|2021-10-19 12:00:50|738|736.8|737.8|736.5|738|736.8|737.8|736.5|83
1634644860000|2021-10-19 12:01:00||736.3||736.5||736.5||736.3|4
1634644870000|2021-10-19 12:01:10|738||737.8||738||737.8||1
1634644880000|2021-10-19 12:01:20|738||738||738||738||3
1634644890000|2021-10-19 12:01:30|737.8||737.8||737.8||737.8||0
1634644900000|2021-10-19 12:01:40|738||737.8||738||737.8||3
1634644910000|2021-10-19 12:01:50|||||||||41
1634644930000|2021-10-19 12:02:10|||||||||1
1634644940000|2021-10-19 12:02:20|737.5|736.3|737.3|736|737.8|736.5|737.3|736|15
1634644960000|2021-10-19 12:02:40|737|735.8|737.3|736|737.3|736|737|735.8|16
1634644970000|2021-10-19 12:02:50|737|735.8|737.3|735.8|737.3|735.8|737|735.8|3
1634644980000|2021-10-19 12:03:00|737|736|737|735.8|737|736|737|735.8|2
1634644990000|2021-10-19 12:03:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|30
1634645000000|2021-10-19 12:03:20||735.3||735.5||735.5||735.3|1
1634645010000|2021-10-19 12:03:30|737.3|736|737.3|736|737.3|736|737|735.8|1991
1634645020000|2021-10-19 12:03:40||735.8||735.8||735.8||735.8|13
1634645030000|2021-10-19 12:03:50||736||736||736||735.8|2
1634645040000|2021-10-19 12:04:00|737.5||737.3||737.5||737.3||2
1634645050000|2021-10-19 12:04:10|||||||||9
1634645060000|2021-10-19 12:04:20|737.5||737.3||737.5||737.3||0
1634645080000|2021-10-19 12:04:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1634645090000|2021-10-19 12:04:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|0
1634645100000|2021-10-19 12:05:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|38
1634645130000|2021-10-19 12:05:30||736||736.3||736.3||736|15
1634645140000|2021-10-19 12:05:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|3
1634645150000|2021-10-19 12:05:50|738|736.8|738|736.5|738|736.8|737.8|736.5|49
1634645160000|2021-10-19 12:06:00|737.8|736.8|738|736.5|738|736.8|737.8|736.5|17
1634645170000|2021-10-19 12:06:10|737.8||737.8||738||737.8||1
1634645180000|2021-10-19 12:06:20|738|736.8|737.8|736.5|738|736.8|737.8|736.5|15
1634645190000|2021-10-19 12:06:30|||||||||49
1634645210000|2021-10-19 12:06:50|738|736.8|738|736.5|738|736.8|738|736.5|18
1634645220000|2021-10-19 12:07:00|737.8|736.8|738|736.8|738|736.8|737.8|736.5|5
1634645230000|2021-10-19 12:07:10|737.8|736.5|738|736.8|738|736.8|737.8|736.5|2
1634645240000|2021-10-19 12:07:20||736.5||736.5||736.5||736.5|2
1634645250000|2021-10-19 12:07:30|737.8|736.8|738|736.5|738|736.8|737.8|736.5|5
1634645260000|2021-10-19 12:07:40||736.8||736.5||736.8||736.5|0
1634645270000|2021-10-19 12:07:50|737.8|736.8|738|736.5|738|736.8|737.8|736.5|2
1634645280000|2021-10-19 12:08:00||736.8||736.8||736.8||736.8|0
1634645310000|2021-10-19 12:08:30|||||||||5
1634645320000|2021-10-19 12:08:40|||||||||10
1634645340000|2021-10-19 12:09:00|738.3|737|738|736.8|738.3|737|738|736.8|29
1634645370000|2021-10-19 12:09:30|738.3|737|738.3|737|738.3|737|738.3|737|10
1634645380000|2021-10-19 12:09:40|738|736.8|738|736.8|738|736.8|738|736.8|2
1634645400000|2021-10-19 12:10:00|738.3|737|738.3|737|738.3|737|738.3|737|19
1634645410000|2021-10-19 12:10:10|738|736.8|738|736.8|738.3|736.8|738|736.8|10
1634645420000|2021-10-19 12:10:20|||||||||1
1634645430000|2021-10-19 12:10:30|738.3|737|738|736.8|738.3|737|738|736.8|2
1634645460000|2021-10-19 12:11:00|738.3|737|738|736.8|738.3|737|738|736.8|15
1634645470000|2021-10-19 12:11:10|738.3|737|738.3|737|738.3|737|738.3|737|7
1634645480000|2021-10-19 12:11:20||736.8||737||737||736.8|6
1634645490000|2021-10-19 12:11:30||736.8||737||737||736.8|1
1634645500000|2021-10-19 12:11:40|738|736.8|738|736.8|738|736.8|738|736.8|1
1634645530000|2021-10-19 12:12:10|||||||||399
1634645540000|2021-10-19 12:12:20||736.5||736.8||736.8||736.5|2
1634645550000|2021-10-19 12:12:30||736.5||736.8||736.8||736.5|4
1634645570000|2021-10-19 12:12:50|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|6
1634645590000|2021-10-19 12:13:10|738|736.8|738|736.8|738|736.8|738|736.8|1
1634645600000|2021-10-19 12:13:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1634645610000|2021-10-19 12:13:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|96
1634645650000|2021-10-19 12:14:10|||||||||1
1634645660000|2021-10-19 12:14:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|7
1634645670000|2021-10-19 12:14:30|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|1
1634645680000|2021-10-19 12:14:40|737.3|736|737.3|736|737.5|736.3|737.3|736|289
1634645690000|2021-10-19 12:14:50|737|735.8|737.3|736|737.3|736|737|735.8|52
1634645700000|2021-10-19 12:15:00|737|735.8|737|735.8|737.3|735.8|737|735.8|33
1634645710000|2021-10-19 12:15:10||735.5||735.5||735.8||735.5|28
1634645720000|2021-10-19 12:15:20|737.3|735.8|737|735.8|737.3|735.8|737|735.8|15
1634645740000|2021-10-19 12:15:40|737.3|736|737.3|736|737.3|736|737|736|277
1634645750000|2021-10-19 12:15:50|737|735.8|737.3|736|737.3|736|737|735.8|47
1634645760000|2021-10-19 12:16:00|737|735.8|737.5|736|737.5|736|737|735.8|8
1634645770000|2021-10-19 12:16:10|737.3|736.3|737.3|736|737.5|736.3|737.3|736|17
1634645790000|2021-10-19 12:16:30|737|735.8|737|735.8|737|736|737|735.8|12
1634645800000|2021-10-19 12:16:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634645810000|2021-10-19 12:16:50|||||||||10
1634645820000|2021-10-19 12:17:00|||||||||1
1634645830000|2021-10-19 12:17:10|737|735.8|737|735.5|737|735.8|736.8|735.5|9
1634645840000|2021-10-19 12:17:20|736.8|735.8|737|735.8|737|735.8|736.8|735.8|0
1634645850000|2021-10-19 12:17:30|||||||||5
1634645880000|2021-10-19 12:18:00|737.3|736|737.3|735.8|737.3|736|737|735.8|36
1634645890000|2021-10-19 12:18:10|737|736|737|735.8|737|736|737|735.8|1
1634645910000|2021-10-19 12:18:30|737.3|736|737.3|736|737.3|736|737.3|735.8|2
1634645920000|2021-10-19 12:18:40|737|735.8|737|735.8|737|735.8|737|735.8|0
1634645930000|2021-10-19 12:18:50|737.3||737||737.3||737||3
1634645940000|2021-10-19 12:19:00|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|61
1634645950000|2021-10-19 12:19:10|737|735.8|737|735.5|737|735.8|737|735.5|1
1634645960000|2021-10-19 12:19:20|736.8|735.8|737|735.5|737|735.8|736.8|735.5|0
1634645970000|2021-10-19 12:19:30|736.8||736.8||737||736.8||3
1634645980000|2021-10-19 12:19:40|737|735.8|737|735.8|737|735.8|737|735.8|0
1634645990000|2021-10-19 12:19:50|737.3||737||737.3||737||1
1634646000000|2021-10-19 12:20:00|737.3|736|737.3|736|737.5|736|737.3|736|8
1634646020000|2021-10-19 12:20:20|737|735.8|737|735.8|737|735.8|737|735.8|17
1634646030000|2021-10-19 12:20:30|737.3||737||737.3||737||4
1634646040000|2021-10-19 12:20:40|737.3||737||737.3||737||1
1634646060000|2021-10-19 12:21:00|737.3|736|737.3|736|737.3|736|737.3|735.8|9
1634646070000|2021-10-19 12:21:10||735.8||736||736||735.8|0
1634646080000|2021-10-19 12:21:20||735.8||736||736||735.8|0
1634646090000|2021-10-19 12:21:30||735.8||736||736||735.8|10
1634646110000|2021-10-19 12:21:50|||||||||3
1634646120000|2021-10-19 12:22:00|737.5||737.3||737.5||737.3||42
1634646130000|2021-10-19 12:22:10|737.5|736.3|737.5|736|737.5|736.3|737.5|736|30
1634646140000|2021-10-19 12:22:20|737.3|736.3|737.3|736|737.5|736.3|737.3|736|5
1634646150000|2021-10-19 12:22:30|737.5|736.3|737.5|736|737.5|736.3|737.3|736|0
1634646160000|2021-10-19 12:22:40|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|3
1634646180000|2021-10-19 12:23:00|||||||||4
1634646190000|2021-10-19 12:23:10||736||736||736.3||736|2
1634646200000|2021-10-19 12:23:20|737.3|736.3|737.3|736|737.5|736.3|737.3|736|1
1634646230000|2021-10-19 12:23:50|737.5||737.5||737.5||737.5||6
1634646240000|2021-10-19 12:24:00|737.3||737.3||737.3||737.3||1
1634646250000|2021-10-19 12:24:10|||||||||7
1634646260000|2021-10-19 12:24:20|737|735.8|737.3|736|737.3|736|737|735.8|8
1634646270000|2021-10-19 12:24:30|737|735.8|737.3|735.8|737.3|735.8|737|735.8|1
1634646280000|2021-10-19 12:24:40||736||736||736||735.8|3
1634646290000|2021-10-19 12:24:50|737.5||737.3||737.5||737.3||1
1634646300000|2021-10-19 12:25:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634646330000|2021-10-19 12:25:30|737.3|736|737.5|736|737.5|736.3|737.3|736|2
1634646340000|2021-10-19 12:25:40|737.3|736.3|737.3|736|737.5|736.3|737.3|736|500
1634646350000|2021-10-19 12:25:50|737.5||737.3||737.5||737.3||2
1634646360000|2021-10-19 12:26:00|737|735.8|737|735.8|737|735.8|737|735.8|13
1634646380000|2021-10-19 12:26:20|||||||||1
1634646390000|2021-10-19 12:26:30|736.8|735.5|737|735.5|737|735.8|736.8|735.5|10
1634646400000|2021-10-19 12:26:40|736.8||736.8||736.8||736.8||1
1634646420000|2021-10-19 12:27:00|736.5|735.3|736.3|735|736.8|735.5|736.3|735|16
1634646430000|2021-10-19 12:27:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|6
1634646450000|2021-10-19 12:27:30|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|26
1634646460000|2021-10-19 12:27:40|736.8||736.5||736.8||736.5||1
1634646470000|2021-10-19 12:27:50|||||||||1
1634646480000|2021-10-19 12:28:00|||||||||4
1634646500000|2021-10-19 12:28:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1634646510000|2021-10-19 12:28:30|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|3
1634646520000|2021-10-19 12:28:40|736.5||736.5||736.8||736.5||1
1634646530000|2021-10-19 12:28:50|736.8||736.8||736.8||736.5||0
1634646540000|2021-10-19 12:29:00|736.5||736.5||736.8||736.5||1
1634646550000|2021-10-19 12:29:10|736.8||736.5||736.8||736.5||8
1634646560000|2021-10-19 12:29:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1634646570000|2021-10-19 12:29:30||735.3||735.5||735.5||735.3|0
1634646580000|2021-10-19 12:29:40||735.3||735.5||735.5||735.3|2
1634646590000|2021-10-19 12:29:50||735.3||735.5||735.5||735.3|1
1634646600000|2021-10-19 12:30:00|||||||||4
1634646610000|2021-10-19 12:30:10|||||||||6
1634646630000|2021-10-19 12:30:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|11
1634646640000|2021-10-19 12:30:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|11
1634646650000|2021-10-19 12:30:50|||||||||1
1634646660000|2021-10-19 12:31:00|||||||||1
1634646690000|2021-10-19 12:31:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634646700000|2021-10-19 12:31:40|736.5|735.3|736.5|735.3|736.5|735.5|736.5|735.3|3
1634646720000|2021-10-19 12:32:00|736.3|735|736.3|734.8|736.3|735|736|734.8|18
1634646730000|2021-10-19 12:32:10||735||735||735||735|0
1634646750000|2021-10-19 12:32:30|||||||||4
1634646760000|2021-10-19 12:32:40|||||||||16
1634646780000|2021-10-19 12:33:00||734.8||735||735||734.8|13
1634646790000|2021-10-19 12:33:10|736|734.8|736.3|735|736.3|735|736|734.8|10
1634646800000|2021-10-19 12:33:20|||||||||1
1634646810000|2021-10-19 12:33:30|||||||||1
1634646820000|2021-10-19 12:33:40|736|734.8|735.5|734.3|736|735|735.5|734.3|80
1634646830000|2021-10-19 12:33:50|735.3|734|735.3|734|735.5|734.3|735.3|734|24
1634646840000|2021-10-19 12:34:00|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|9
1634646850000|2021-10-19 12:34:10|735.8||735.5||735.8||735.5||56
1634646860000|2021-10-19 12:34:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634646870000|2021-10-19 12:34:30|||||||||7
1634646890000|2021-10-19 12:34:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|11
1634646900000|2021-10-19 12:35:00|735.3|734|735.3|734|735.5|734.3|735.3|734|21
1634646910000|2021-10-19 12:35:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|4
1634646920000|2021-10-19 12:35:20|735.3|734|735.3|734|735.3|734|735.3|734|1
1634646930000|2021-10-19 12:35:30|||||||||1
1634646940000|2021-10-19 12:35:40|735|733.8|735.5|734|735.5|734|735|733.8|23
1634646950000|2021-10-19 12:35:50|735.3||735.3||735.5||735.3||2
1634646970000|2021-10-19 12:36:10|||||||||10
1634646980000|2021-10-19 12:36:20|||||||||15
1634646990000|2021-10-19 12:36:30|735|733.8|735|733.8|735|734|735|733.8|56
1634647000000|2021-10-19 12:36:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|30
1634647010000|2021-10-19 12:36:50|734.5|733|734.3|733|734.5|733.3|734.3|733|16
1634647020000|2021-10-19 12:37:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|28
1634647030000|2021-10-19 12:37:10|734.5|733.3|734.8|733.3|734.8|733.3|734.3|733|35
1634647040000|2021-10-19 12:37:20|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|7
1634647050000|2021-10-19 12:37:30|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|23
1634647060000|2021-10-19 12:37:40||733.5||733.5||733.5||733.5|0
1634647070000|2021-10-19 12:37:50|735|733.8|735|733.8|735|733.8|735|733.8|10
1634647080000|2021-10-19 12:38:00|||||||||13
1634647090000|2021-10-19 12:38:10|735.3|734|735.3|734|735.5|734|735.3|734|9
1634647110000|2021-10-19 12:38:30|735|733.8|735|733.8|735|733.8|735|733.8|4
1634647120000|2021-10-19 12:38:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|285
1634647130000|2021-10-19 12:38:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|31
1634647140000|2021-10-19 12:39:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|11
1634647150000|2021-10-19 12:39:10|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|2
1634647160000|2021-10-19 12:39:20|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|2
1634647170000|2021-10-19 12:39:30||733.3||733.5||733.5||733.3|0
1634647180000|2021-10-19 12:39:40|735|733.8|735.3|734|735.3|734|735|733.8|3
1634647190000|2021-10-19 12:39:50|735|733.8|735|733.8|735|733.8|735|733.5|1
1634647200000|2021-10-19 12:40:00|735.3|734|735.3|734|735.3|734|735.3|734|1
1634647210000|2021-10-19 12:40:10|735|733.8|735.3|734|735.3|734|735|733.8|11
1634647220000|2021-10-19 12:40:20|735.5|734.3|735.5|734|735.5|734.3|735.5|734|8
1634647230000|2021-10-19 12:40:30|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|8
1634647240000|2021-10-19 12:40:40|735.8|734.5|735.8|734.5|736|734.5|735.8|734.3|4
1634647250000|2021-10-19 12:40:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|9
1634647260000|2021-10-19 12:41:00|||||||||6
1634647270000|2021-10-19 12:41:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|21
1634647280000|2021-10-19 12:41:20|735.8|734|735.5|734.3|735.8|734.3|735.5|734|6
1634647290000|2021-10-19 12:41:30|||||||||2
1634647310000|2021-10-19 12:41:50|||||||||1
1634647330000|2021-10-19 12:42:10|735.8||735.5||735.8||735.5||6
1634647340000|2021-10-19 12:42:20||734||734.3||734.3||734|10
1634647350000|2021-10-19 12:42:30|735.3|734|735.5|734.3|735.5|734.3|735.3|734|1
1634647360000|2021-10-19 12:42:40||734||734.3||734.3||734|6
1634647370000|2021-10-19 12:42:50|||||||||4
1634647380000|2021-10-19 12:43:00|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|6
1634647390000|2021-10-19 12:43:10|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|9
1634647410000|2021-10-19 12:43:30|735.3|734|735.3|734|735.5|734.3|735.3|734|9
1634647420000|2021-10-19 12:43:40|735|733.8|735|733.8|735|733.8|735|733.8|5
1634647430000|2021-10-19 12:43:50|735.3||735||735.3||735||3
1634647450000|2021-10-19 12:44:10|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|10
1634647460000|2021-10-19 12:44:20|735||734.8||735||734.8||2
1634647470000|2021-10-19 12:44:30|735||735||735||735||1
1634647480000|2021-10-19 12:44:40|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|2
1634647490000|2021-10-19 12:44:50|735||734.8||735||734.8||0
1634647520000|2021-10-19 12:45:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|1
1634647530000|2021-10-19 12:45:30|734.3|733|734.3|733|734.5|733|734.3|733|16
1634647550000|2021-10-19 12:45:50|734|732.8|734.3|733|734.3|733|734|732.8|42
1634647560000|2021-10-19 12:46:00||732.8||733||733||732.8|2
1634647570000|2021-10-19 12:46:10|||||||||5
1634647580000|2021-10-19 12:46:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|32
1634647590000|2021-10-19 12:46:30|734.3|733|734|732.8|734.3|733.3|733.8|732.5|83
1634647600000|2021-10-19 12:46:40||732.5||732.5||732.8||732.5|8
1634647610000|2021-10-19 12:46:50||732.8||732.5||732.8||732.5|2
1634647620000|2021-10-19 12:47:00|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|4
1634647640000|2021-10-19 12:47:20|||||||||1
1634647650000|2021-10-19 12:47:30|734|732.3|734.3|733|734.3|733|734|732.3|43
1634647660000|2021-10-19 12:47:40|734|732.8|734.3|732.8|734.3|732.8|734|732.8|22
1634647670000|2021-10-19 12:47:50||733||733||733||732.8|3
1634647680000|2021-10-19 12:48:00|734|732.8|734|732.8|734|732.8|734|732.8|3
1634647690000|2021-10-19 12:48:10|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|36
1634647700000|2021-10-19 12:48:20|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|13
1634647710000|2021-10-19 12:48:30|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|1
1634647720000|2021-10-19 12:48:40|733.8||733.8||733.8||733.5||10
1634647730000|2021-10-19 12:48:50|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|4
1634647740000|2021-10-19 12:49:00|||||||||10
1634647750000|2021-10-19 12:49:10|||||||||144
1634647760000|2021-10-19 12:49:20|||||||||7
1634647770000|2021-10-19 12:49:30|||||||||7
1634647780000|2021-10-19 12:49:40|||||||||6
1634647790000|2021-10-19 12:49:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|17
1634647800000|2021-10-19 12:50:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1634647810000|2021-10-19 12:50:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|18
1634647820000|2021-10-19 12:50:20|733.3|732|733.3|732|733.3|732|733.3|731.8|149
1634647830000|2021-10-19 12:50:30|733|731.8|733.3|732|733.3|732|733|731.8|103
1634647840000|2021-10-19 12:50:40|733|731.8|733|731.8|733.3|732|733|731.8|9
1634647850000|2021-10-19 12:50:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1634647860000|2021-10-19 12:51:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|31
1634647870000|2021-10-19 12:51:10||731.3||731.5||731.5||731.3|25
1634647880000|2021-10-19 12:51:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1634647890000|2021-10-19 12:51:30|732.3|731|732.5|731|732.5|731.3|732.3|731|87
1634647900000|2021-10-19 12:51:40|732.8|731.3|732.8|731.5|732.8|731.5|732.5|731.3|29
1634647920000|2021-10-19 12:52:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|16
1634647930000|2021-10-19 12:52:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731|15
1634647940000|2021-10-19 12:52:20|||||||||11
1634647950000|2021-10-19 12:52:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|53
1634647960000|2021-10-19 12:52:40|732.3|731|732.5|731.3|732.5|731.3|732|730.8|134
1634647970000|2021-10-19 12:52:50|732.3|731|732.3|731|732.5|731.3|732.3|731|29
1634647980000|2021-10-19 12:53:00|732|730.8|732|730.8|732.3|730.8|732|730.8|10
1634647990000|2021-10-19 12:53:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|4
1634648000000|2021-10-19 12:53:20|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|18
1634648010000|2021-10-19 12:53:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|31
1634648020000|2021-10-19 12:53:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|4
1634648030000|2021-10-19 12:53:50|||||||||22
1634648050000|2021-10-19 12:54:10|733|731.8|732.8|731.5|733|731.8|732.8|731.5|68
1634648060000|2021-10-19 12:54:20||731.3||731.5||731.5||731.3|20
1634648080000|2021-10-19 12:54:40|733|731.8|733|731.8|733|731.8|733|731.8|14
1634648090000|2021-10-19 12:54:50|733.3|732|733.3|732|733.3|732|733.3|732|23
1634648100000|2021-10-19 12:55:00|733|731.8|733.3|732|733.5|732|733|731.8|66
1634648110000|2021-10-19 12:55:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|12
1634648120000|2021-10-19 12:55:20|733.3|732|733.5|732.3|733.5|732.3|733.3|732|27
1634648130000|2021-10-19 12:55:30||732||732.3||732.3||732|6
1634648140000|2021-10-19 12:55:40|733.3|732|733.3|732|733.3|732|733.3|732|8
1634648150000|2021-10-19 12:55:50|733|731.8|733|731.8|733|731.8|733|731.8|21
1634648160000|2021-10-19 12:56:00|733.3||733||733.3||733||0
1634648170000|2021-10-19 12:56:10|733.3|732|733.3|732|733.3|732|733.3|731.8|6
1634648190000|2021-10-19 12:56:30|733.5||733.3||733.5||733.3||14
1634648200000|2021-10-19 12:56:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|5
1634648220000|2021-10-19 12:57:00|733.8|732.5|734.3|733|734.3|733|733.8|732.5|40
1634648230000|2021-10-19 12:57:10|734|732.8|734.3|732.8|734.3|733|734|732.8|265
1634648240000|2021-10-19 12:57:20|734|733|734.3|733|734.3|733|734|733|3
1634648250000|2021-10-19 12:57:30|734|732.8|734|732.8|734|733|734|732.8|1
1634648260000|2021-10-19 12:57:40|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|19
1634648270000|2021-10-19 12:57:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|28
1634648280000|2021-10-19 12:58:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|12
1634648290000|2021-10-19 12:58:10|||||||||1
1634648300000|2021-10-19 12:58:20|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|25
1634648310000|2021-10-19 12:58:30|733.5|732.5|733.5|732.3|733.8|732.5|733.5|732.3|12
1634648320000|2021-10-19 12:58:40|733.3|732|733.3|732|733.3|732|733.3|732|6
1634648340000|2021-10-19 12:59:00|733|731.8|733.3|732|733.3|732|733|731.8|25
1634648350000|2021-10-19 12:59:10|733|731.8|733|731.8|733|731.8|733|731.8|3
1634648360000|2021-10-19 12:59:20|733.3|732|733.3|731.8|733.3|732|733|731.8|12
1634648370000|2021-10-19 12:59:30||732||732||732||731.8|0
1634648380000|2021-10-19 12:59:40||731.8||731.8||732||731.8|3
1634648390000|2021-10-19 12:59:50|733|732|733.3|732|733.3|732|733|731.8|3
1634648400000|2021-10-19 13:00:00|733.5|731.8|733.5|732.3|733.8|732.5|733.5|731.8|73
1634648410000|2021-10-19 13:00:10|733.3|732|733.3|732|733.3|732.3|733|731.8|29
1634648420000|2021-10-19 13:00:20|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|15
1634648430000|2021-10-19 13:00:30|733.8|732.5|733.3|732|733.8|732.5|733.3|732|14
1634648440000|2021-10-19 13:00:40||731.8||732||732||731.8|35
1634648450000|2021-10-19 13:00:50|733|731.8|733|731.8|733|731.8|732.8|731.5|9
1634648460000|2021-10-19 13:01:00|733.3|732|733.5|732|733.5|732.3|733|732|38
1634648470000|2021-10-19 13:01:10|733.3|732.3|733.3|732|733.5|732.3|733.3|732|11
1634648480000|2021-10-19 13:01:20|||||||||9
1634648490000|2021-10-19 13:01:30|733|731.8|733.3|731.8|733.3|732|733|731.8|10
1634648500000|2021-10-19 13:01:40|733|732|733|731.5|733.3|732|732.8|731.5|27
1634648510000|2021-10-19 13:01:50|733.3|731.8|733|731.8|733.3|732|733|731.8|30
1634648520000|2021-10-19 13:02:00|733.3||733||733.3||733||14
1634648530000|2021-10-19 13:02:10|732.8|731.5|733|731.5|733|731.8|732.8|731.5|5
1634648540000|2021-10-19 13:02:20|732.8|731.8|733|731.5|733|731.8|732.8|731.5|16
1634648550000|2021-10-19 13:02:30|732.8|731.8|733|731.8|733|731.8|732.8|731.5|2
1634648560000|2021-10-19 13:02:40|733.3|732|733|731.8|733.3|732|733|731.8|4
1634648580000|2021-10-19 13:03:00|733.3|732|733.5|732.3|733.5|732.3|733.3|732|26
1634648590000|2021-10-19 13:03:10|||||||||22
1634648600000|2021-10-19 13:03:20|733.3|732|733.3|732|733.5|732.3|733.3|732|19
1634648610000|2021-10-19 13:03:30|||||||||2
1634648620000|2021-10-19 13:03:40|||||||||1
1634648630000|2021-10-19 13:03:50|733|731.8|732.5|731.3|733|731.8|732.5|731.3|62
1634648640000|2021-10-19 13:04:00|732.8|731.5|732.3|731|732.8|731.5|732.3|730.8|22
1634648650000|2021-10-19 13:04:10|732.5|730.8|732.8|731.3|732.8|731.5|732.5|730.8|89
1634648660000|2021-10-19 13:04:20|732.5||732.5||732.8||732.5||12
1634648670000|2021-10-19 13:04:30|732.8|731|732.5|731.3|732.8|731.3|732.3|731|15
1634648680000|2021-10-19 13:04:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|38
1634648690000|2021-10-19 13:04:50|732.8||732.8||732.8||732.5||3
1634648700000|2021-10-19 13:05:00|733|731.5|732.8|731.5|733.3|732|732.8|731.5|18
1634648710000|2021-10-19 13:05:10|733|731.8|733.3|732|733.3|732|733|731.8|9
1634648720000|2021-10-19 13:05:20|733|731.8|733.3|731.8|733.3|732|733|731.8|2
1634648730000|2021-10-19 13:05:30|733.5|732|733.5|732.3|733.5|732.3|733.5|732|15
1634648740000|2021-10-19 13:05:40|733.8|732|733.8|732.3|733.8|732.5|733.5|732|9
1634648750000|2021-10-19 13:05:50|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|8
1634648760000|2021-10-19 13:06:00|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|27
1634648770000|2021-10-19 13:06:10|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|27
1634648780000|2021-10-19 13:06:20|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|40
1634648790000|2021-10-19 13:06:30|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|19
1634648800000|2021-10-19 13:06:40|733.3|732|733.3|732|733.5|732|733.3|732|11
1634648810000|2021-10-19 13:06:50|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|30
1634648820000|2021-10-19 13:07:00|733.8|732|734|732.8|734|732.8|733.8|732|18
1634648830000|2021-10-19 13:07:10|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|6
1634648840000|2021-10-19 13:07:20|734||733.8||734||733.8||4
1634648850000|2021-10-19 13:07:30|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|13
1634648860000|2021-10-19 13:07:40|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|7
1634648870000|2021-10-19 13:07:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|7
1634648880000|2021-10-19 13:08:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|16
1634648890000|2021-10-19 13:08:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|8
1634648900000|2021-10-19 13:08:20|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|1
1634648910000|2021-10-19 13:08:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|14
1634648920000|2021-10-19 13:08:40|733.8|732.5|733.3|732|733.8|732.5|733.3|732|3
1634648930000|2021-10-19 13:08:50|733|731.8|733.3|732|733.3|732|733|731.8|159
1634648940000|2021-10-19 13:09:00|733|731.8|733.3|731.8|733.3|732|733|731.8|13
1634648950000|2021-10-19 13:09:10|733.5|732|733.3|732|733.5|732.3|733.3|732|70
1634648960000|2021-10-19 13:09:20|733|731.8|733|731.8|733.3|732|733|731.8|62
1634648970000|2021-10-19 13:09:30|733.3|732|733|731.8|733.3|732|733|731.8|12
1634648980000|2021-10-19 13:09:40|||||||||1
1634648990000|2021-10-19 13:09:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|11
1634649000000|2021-10-19 13:10:00|732.5|731.3|732.5|731.3|732.8|731.3|732.3|731|16
1634649010000|2021-10-19 13:10:10|732.3|731|732.3|731|732.3|731|732.3|731|27
1634649030000|2021-10-19 13:10:30|732|730.8|732.3|730.8|732.3|731|732|730.8|24
1634649040000|2021-10-19 13:10:40|732|731|732.3|731|732.5|731.3|732|731|23
1634649050000|2021-10-19 13:10:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|4
1634649060000|2021-10-19 13:11:00|732.3|731|732.3|731|732.3|731|732.3|731|6
1634649070000|2021-10-19 13:11:10|732.5|731.3|732|730.8|732.5|731.3|732|730.8|15
1634649080000|2021-10-19 13:11:20|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|119
1634649090000|2021-10-19 13:11:30|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|26
1634649100000|2021-10-19 13:11:40|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|0
1634649110000|2021-10-19 13:11:50|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|12
1634649120000|2021-10-19 13:12:00|731.3|730|731.8|730.5|731.8|730.5|731.3|730|30
1634649130000|2021-10-19 13:12:10|732|730.8|732|730.8|732|730.8|732|730.5|21
1634649140000|2021-10-19 13:12:20|731.8|730.5|732.5|731.3|732.5|731.3|731.8|730.5|41
1634649150000|2021-10-19 13:12:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|34
1634649160000|2021-10-19 13:12:40|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|18
1634649170000|2021-10-19 13:12:50|732.8|731.5|732.8|731.5|733|731.8|732.8|731.3|12
1634649180000|2021-10-19 13:13:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|49
1634649190000|2021-10-19 13:13:10|732.5|731.3|732.5|731|732.5|731.3|732.5|731|17
1634649200000|2021-10-19 13:13:20|732.3|731.3|732.3|731|732.5|731.3|732.3|731|35
1634649210000|2021-10-19 13:13:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|34
1634649220000|2021-10-19 13:13:40|732|730.8|732|730.8|732|730.8|731.8|730.5|2
1634649230000|2021-10-19 13:13:50|731.8|730.5|731.5|730.3|732|730.5|731.5|730.3|10
1634649240000|2021-10-19 13:14:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|10
1634649250000|2021-10-19 13:14:10|732|730.8|732|730.8|732|730.8|731.8|730.8|17
1634649260000|2021-10-19 13:14:20|||||||||10
1634649270000|2021-10-19 13:14:30|732.3|731|732.5|731.3|732.5|731.3|732.3|730.8|25
1634649280000|2021-10-19 13:14:40|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|12
1634649290000|2021-10-19 13:14:50|732.3|731|732|730.8|732.3|731|732|730.8|13
1634649300000|2021-10-19 13:15:00|732.3|731|732.3|731|732.5|731|732.3|730.8|20
1634649310000|2021-10-19 13:15:10|732|730.8|732|730.8|732|731|732|730.8|3
1634649320000|2021-10-19 13:15:20||730.5||730.8||730.8||730.5|22
1634649330000|2021-10-19 13:15:30|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|64
1634649340000|2021-10-19 13:15:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|3
1634649350000|2021-10-19 13:15:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|40
1634649360000|2021-10-19 13:16:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|40
1634649370000|2021-10-19 13:16:10|731.3|730|731.3|730|731.3|730|731.3|730|87
1634649380000|2021-10-19 13:16:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|57
1634649390000|2021-10-19 13:16:30|731|729.8|731|729.5|731|729.8|731|729.5|13
1634649400000|2021-10-19 13:16:40|730.8|729.3|730.8|729.3|731|729.5|730.5|729.3|193
1634649410000|2021-10-19 13:16:50|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|26
1634649420000|2021-10-19 13:17:00|730.8|729.5|730.8|729.3|730.8|729.5|730.5|729.3|14
1634649430000|2021-10-19 13:17:10|730.5|729|730|728.8|730.5|729.3|730|728.8|96
1634649440000|2021-10-19 13:17:20|730.3|728.5|730.3|729|730.5|729.3|730.3|728.5|71
1634649450000|2021-10-19 13:17:30|730|728.8|730|728.8|730|728.8|730|728.5|17
1634649460000|2021-10-19 13:17:40|730.3|729|730|728.5|730.3|729|730|728.5|61
1634649470000|2021-10-19 13:17:50|729.8|728.8|729.3|728|730|728.8|729.3|728|28
1634649480000|2021-10-19 13:18:00|729|727.8|729.3|728|729.3|728|729|727.8|104
1634649490000|2021-10-19 13:18:10|729|727.8|729|727.8|729.3|728|729|727.8|47
1634649500000|2021-10-19 13:18:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|24
1634649510000|2021-10-19 13:18:30|729.3|727.5|729.3|728|729.3|728|729.3|727.5|33
1634649520000|2021-10-19 13:18:40|729|727.8|729|727.8|729.3|728|729|727.5|68
1634649530000|2021-10-19 13:18:50|728.8|727.5|728.5|727.3|729|727.5|728.5|727.3|216
1634649540000|2021-10-19 13:19:00|728.3|727|728.3|726.8|728.5|727|728.3|726.8|35
1634649550000|2021-10-19 13:19:10|728|727|728.5|727.3|728.5|727.3|728|726.8|41
1634649560000|2021-10-19 13:19:20|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|24
1634649570000|2021-10-19 13:19:30|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|29
1634649580000|2021-10-19 13:19:40|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|524
1634649590000|2021-10-19 13:19:50|728.5|727|728.3|727|728.5|727.3|728|726.8|16
1634649600000|2021-10-19 13:20:00|728|726.8|728.5|727.3|728.5|727.3|728|726.8|31
1634649610000|2021-10-19 13:20:10|728.3|727|728.3|727|728.3|727.3|728.3|726.8|2
1634649620000|2021-10-19 13:20:20|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|24
1634649630000|2021-10-19 13:20:30|729|727.8|729|727.8|729|727.8|728.8|727.3|31
1634649640000|2021-10-19 13:20:40|728.8|727.5|729|727.5|729|727.8|728.8|727.5|12
1634649650000|2021-10-19 13:20:50|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|12
1634649660000|2021-10-19 13:21:00|728.5|727.3|728.3|727|728.8|727.5|728.3|727|37
1634649670000|2021-10-19 13:21:10|728.5|727.3|728.3|727|728.5|727.3|728.3|727|12
1634649680000|2021-10-19 13:21:20|728.5|726.8|728|726.8|728.5|727|728|726.8|7
1634649690000|2021-10-19 13:21:30|||||||||47
1634649700000|2021-10-19 13:21:40|728.3|727|728.3|727|728.3|727|728|727|19
1634649710000|2021-10-19 13:21:50|728.5|727.3|728.3|727|728.5|727.3|728.3|726.8|10
1634649720000|2021-10-19 13:22:00|728|726.8|728|726.8|728.3|727|728|726.8|35
1634649730000|2021-10-19 13:22:10|728.3|727|728.3|727|728.5|727|728|726.8|3
1634649740000|2021-10-19 13:22:20|728.5|726.8|728.3|727|728.5|727|728.3|726.8|28
1634649750000|2021-10-19 13:22:30|728.5|727.3|728.5|727|728.5|727.3|728.3|727|17
1634649760000|2021-10-19 13:22:40|728.3||728.3||728.5||728.3||4
1634649770000|2021-10-19 13:22:50|728|726.8|728.5|727.3|728.5|727.3|728|726.8|28
1634649780000|2021-10-19 13:23:00|728.3|727|728.3|727|728.3|727|728.3|727|50
1634649790000|2021-10-19 13:23:10|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|7
1634649800000|2021-10-19 13:23:20|||||||||19
1634649810000|2021-10-19 13:23:30|728.3|727|728.3|727|728.3|727|728.3|727|19
1634649820000|2021-10-19 13:23:40|728.5||728.5||728.5||728.3||14
1634649830000|2021-10-19 13:23:50|728.3|726.8|728.3|726.8|728.3|726.8|728|726.8|10
1634649840000|2021-10-19 13:24:00|728|726.5|728|726.8|728.3|726.8|727.8|726.5|22
1634649850000|2021-10-19 13:24:10|727.8|726.5|727.8|726.5|728|726.5|727.8|726.5|9
1634649860000|2021-10-19 13:24:20|||||||||4
1634649870000|2021-10-19 13:24:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|7
1634649880000|2021-10-19 13:24:40|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|24
1634649890000|2021-10-19 13:24:50|727.3|726|727.5|726.3|727.8|726.5|727.3|726|18
1634649900000|2021-10-19 13:25:00|727.8|726.5|728.3|727|728.3|727|727.5|726.3|66
1634649910000|2021-10-19 13:25:10|728|726.8|728|726.8|728.3|727|727.8|726.5|17
1634649920000|2021-10-19 13:25:20|728.3|727|728.3|727|728.3|727|728|727|40
1634649930000|2021-10-19 13:25:30|||||||||100
1634649940000|2021-10-19 13:25:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|110
1634649950000|2021-10-19 13:25:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|565
1634649960000|2021-10-19 13:26:00|728.3|727|728.3|727|728.3|727.3|728.3|727|27
1634649970000|2021-10-19 13:26:10|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727|64
1634649980000|2021-10-19 13:26:20|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|23
1634649990000|2021-10-19 13:26:30|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|25
1634650000000|2021-10-19 13:26:40|728.8|727|728.3|727|728.8|727|728.3|727|8
1634650010000|2021-10-19 13:26:50|728|726.8|728|726.8|728.3|727|728|726.8|116
1634650020000|2021-10-19 13:27:00|727.8|726.5|728|726.8|728.3|726.8|727.5|726.3|89
1634650030000|2021-10-19 13:27:10|728.3|727|728.3|726.8|728.5|727.3|728|726.8|124
1634650040000|2021-10-19 13:27:20|728|727|728|726.8|728.3|727|728|726.8|11
1634650050000|2021-10-19 13:27:30|728.3|727|728|726.8|728.3|727|728|726.8|34
1634650060000|2021-10-19 13:27:40|728.3|727|728.3|727|728.3|727|728|726.8|14
1634650070000|2021-10-19 13:27:50|||||||||1
1634650080000|2021-10-19 13:28:00|728|726.8|727.5|726.3|728|726.8|727.3|726|52
1634650090000|2021-10-19 13:28:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|23
1634650100000|2021-10-19 13:28:20|727.3|726|727.5|726|727.5|726.3|727.3|726|8
1634650110000|2021-10-19 13:28:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|9
1634650120000|2021-10-19 13:28:40|727.5|725.8|727|725.8|727.5|725.8|727|725.8|32
1634650130000|2021-10-19 13:28:50||725.5||725.8||725.8||725.5|44
1634650140000|2021-10-19 13:29:00|727.3|726|727|725.8|727.3|726|727|725.8|30
1634650150000|2021-10-19 13:29:10|726.8|725.5|726.3|725|726.8|725.5|726.3|725|183
1634650160000|2021-10-19 13:29:20|726|724.8|726.3|725|726.3|725|726|724.8|27
1634650170000|2021-10-19 13:29:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|16
1634650180000|2021-10-19 13:29:40|726.5|725.3|726.5|725|726.5|725.3|726.3|725|109
1634650190000|2021-10-19 13:29:50|726.8|725.3|727|725.8|727|725.8|726.8|725.3|36
1634650200000|2021-10-19 13:30:00|726.8|725.5|727.3|726|727.3|726|726.5|725.3|80
1634650210000|2021-10-19 13:30:10|727.5|725.8|727|725.8|727.5|726.3|726.8|725.5|82
1634650220000|2021-10-19 13:30:20|726.8|725.5|727|725.5|727|725.8|726.5|725.3|48
1634650230000|2021-10-19 13:30:30|726.8|725.8|726.5|725.3|727|725.8|726.5|725.3|112
1634650240000|2021-10-19 13:30:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|23
1634650250000|2021-10-19 13:30:50|727|725.3|726.3|725|727|725.3|726.3|725|40
1634650260000|2021-10-19 13:31:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|11
1634650270000|2021-10-19 13:31:10|726|724.8|726|724.8|726.3|725|726|724.8|86
1634650280000|2021-10-19 13:31:20|726.3|725|725.8|724.5|726.3|725|725.8|724.5|23
1634650290000|2021-10-19 13:31:30|725|723.8|725|723.5|725|723.8|724.8|723.5|382
1634650300000|2021-10-19 13:31:40|724.8|723.8|725.3|724|725.3|724|724.8|723.5|78
1634650310000|2021-10-19 13:31:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|54
1634650320000|2021-10-19 13:32:00|724.5|723.3|724.8|723.3|725|723.5|724.5|723.3|295
1634650330000|2021-10-19 13:32:10|724.5|723.5|724.3|723|724.8|723.5|724|722.8|35
1634650340000|2021-10-19 13:32:20|724|722.8|724.3|723|724.5|723.3|724|722.8|90
1634650350000|2021-10-19 13:32:30|724.5|722.8|724|722.8|724.5|723|724|722.8|28
1634650360000|2021-10-19 13:32:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|193
1634650370000|2021-10-19 13:32:50|724|722.8|724|722.8|724|722.8|724|722.8|74
1634650380000|2021-10-19 13:33:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|34
1634650390000|2021-10-19 13:33:10|723.5|722.3|724|722.8|724|722.8|723.5|722.3|111
1634650400000|2021-10-19 13:33:20|724.3|723|723.8|722.5|724.3|723|723.8|722.5|22
1634650410000|2021-10-19 13:33:30|||||||||6
1634650420000|2021-10-19 13:33:40|724|722.8|724|722.8|724|722.8|723.8|722.5|33
1634650430000|2021-10-19 13:33:50|724.3|723|724|722.8|724.3|723|724|722.8|2
1634650440000|2021-10-19 13:34:00|724.3|723|724.3|723|724.3|723|724|722.8|77
1634650450000|2021-10-19 13:34:10|724.5|722.8|724.8|723.5|724.8|723.5|724.5|722.8|77
1634650460000|2021-10-19 13:34:20|725|723.8|725|723.8|725|723.8|724.8|723.5|26
1634650470000|2021-10-19 13:34:30|724.8|723.5|724.5|723.3|725|723.8|724.5|723.3|44
1634650480000|2021-10-19 13:34:40|724.3|723|724.3|723|724.5|723.3|724.3|722.8|30
1634650490000|2021-10-19 13:34:50|724|722.8|724|722.8|724.3|723|724|722.8|66
1634650500000|2021-10-19 13:35:00|724.3|723|724|722.8|724.8|723.5|724|722.8|6645
1634650510000|2021-10-19 13:35:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|135
1634650520000|2021-10-19 13:35:20|724|722.8|724|722.8|724|722.8|723.8|722.5|150
1634650530000|2021-10-19 13:35:30||722.5||722.8||722.8||722.5|518
1634650540000|2021-10-19 13:35:40|724.3|722.5|724.5|723.3|724.5|723.3|724|722.5|41
1634650550000|2021-10-19 13:35:50|724.3|723|724|722.8|724.3|723|724|722.8|81
1634650560000|2021-10-19 13:36:00|724.3|723|724.3|723|724.3|723|724.3|723|102
1634650570000|2021-10-19 13:36:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|528
1634650580000|2021-10-19 13:36:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1634650590000|2021-10-19 13:36:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|111
1634650600000|2021-10-19 13:36:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|14
1634650610000|2021-10-19 13:36:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|32
1634650620000|2021-10-19 13:37:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723|505
1634650630000|2021-10-19 13:37:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|23
1634650640000|2021-10-19 13:37:20|724.8|723.5|724.8|723.5|725|723.8|724.5|723.3|43
1634650650000|2021-10-19 13:37:30|725|723.3|724.5|723.3|725|723.5|724.5|723.3|72
1634650660000|2021-10-19 13:37:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|14
1634650670000|2021-10-19 13:37:50|725||724.8||725||724.8||50
1634650680000|2021-10-19 13:38:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|30
1634650690000|2021-10-19 13:38:10|||||||||11
1634650700000|2021-10-19 13:38:20|725|723.8|725|723.8|725.3|724|725|723.8|316
1634650710000|2021-10-19 13:38:30|725.3|724|725.3|723.8|725.3|724|725|723.8|290
1634650720000|2021-10-19 13:38:40|725.5|724|726|724.8|726|724.8|725.5|724|1071
1634650730000|2021-10-19 13:38:50|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|121
1634650740000|2021-10-19 13:39:00|726|724.8|726|724.8|726|724.8|725.8|724.5|21
1634650750000|2021-10-19 13:39:10|||||||||196
1634650760000|2021-10-19 13:39:20|||||||||20
1634650770000|2021-10-19 13:39:30|||||||||6
1634650780000|2021-10-19 13:39:40|725.8|724.5|726.5|725.3|726.5|725.3|725.8|724.5|177
1634650790000|2021-10-19 13:39:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|59
1634650800000|2021-10-19 13:40:00|726.3|725|726.3|725|726.3|725.3|726|724.8|43
1634650810000|2021-10-19 13:40:10|726.5|725.3|726.5|725.3|726.8|725.5|726.3|725.3|37
1634650820000|2021-10-19 13:40:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|9
1634650830000|2021-10-19 13:40:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|12
1634650840000|2021-10-19 13:40:40|726.8|725.5|727|725.5|727|725.8|726.8|725.5|13
1634650850000|2021-10-19 13:40:50|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|110
1634650860000|2021-10-19 13:41:00|727|725.8|727.3|726|727.3|726|726.8|725.5|18
1634650870000|2021-10-19 13:41:10|727|725.8|727.3|726|727.3|726|727|725.8|9
1634650880000|2021-10-19 13:41:20|727.5|725.8|727|725.8|727.5|726.3|727|725.8|34
1634650890000|2021-10-19 13:41:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|18
1634650900000|2021-10-19 13:41:40|727|725.8|727.3|726|727.3|726|726.8|725.5|80
1634650910000|2021-10-19 13:41:50|727|725.8|727.3|726|727.3|726|727|725.8|20
1634650920000|2021-10-19 13:42:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|10
1634650930000|2021-10-19 13:42:10|727.5|726.3|727.5|726.3|727.8|726.5|727.3|726|14
1634650940000|2021-10-19 13:42:20|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|11
1634650950000|2021-10-19 13:42:30|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|67
1634650970000|2021-10-19 13:42:50|||||||||32
1634650980000|2021-10-19 13:43:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|182
1634650990000|2021-10-19 13:43:10||725.8||726||726||725.8|11
1634651000000|2021-10-19 13:43:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|42
1634651010000|2021-10-19 13:43:30|727.8|726.5|728|726.8|728|726.8|727.8|726.5|457
1634651020000|2021-10-19 13:43:40|728.3|727|728.3|727|728.5|727.3|728|726.8|57
1634651030000|2021-10-19 13:43:50||726.8||727||727||726.8|45
1634651040000|2021-10-19 13:44:00|728|726.8|728.3|727|728.5|727|728|726.8|36
1634651050000|2021-10-19 13:44:10|728.5|727.3|728.8|727.5|728.8|727.5|728.3|727|25
1634651060000|2021-10-19 13:44:20|728.5|727.3|728.5|727|728.5|727.3|728.5|727|57
1634651070000|2021-10-19 13:44:30|728.3|727.3|728.3|727|728.5|727.3|728.3|727|20
1634651080000|2021-10-19 13:44:40|728.5|726.8|728.3|727|728.5|727|728|726.8|45
1634651090000|2021-10-19 13:44:50|728|726.8|727.5|726.3|728.3|726.8|727.5|726.3|36
1634651100000|2021-10-19 13:45:00|727.8|726|727.3|726|727.8|726|727|725.8|83
1634651110000|2021-10-19 13:45:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|27
1634651120000|2021-10-19 13:45:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|8
1634651130000|2021-10-19 13:45:30|727.8|726.5|727.3|726|727.8|726.5|727.3|726|42
1634651140000|2021-10-19 13:45:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|23
1634651150000|2021-10-19 13:45:50|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|7
1634651160000|2021-10-19 13:46:00|727.3|726|727.8|726.5|727.8|726.5|727.3|726|59
1634651170000|2021-10-19 13:46:10|728|726.8|727.8|726.5|728|726.8|727.8|726.5|43
1634651180000|2021-10-19 13:46:20|728|726.8|728.3|727|728.3|727|727.8|726.8|112
1634651190000|2021-10-19 13:46:30|728|726.8|728.3|727|728.3|727|728|726.8|20
1634651200000|2021-10-19 13:46:40|728|726.8|728.3|727|728.3|727|728|726.8|18
1634651210000|2021-10-19 13:46:50|727.8|726.8|727.8|726.5|727.8|727|727.8|726.3|26
1634651220000|2021-10-19 13:47:00|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|20
1634651230000|2021-10-19 13:47:10|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|26
1634651240000|2021-10-19 13:47:20|728|726.8|728.5|727.3|728.5|727.3|728|726.8|30
1634651250000|2021-10-19 13:47:30|728.8|727.5|729.3|728|729.5|728|728.8|727.5|342
1634651260000|2021-10-19 13:47:40|729.5|728.3|729.8|728.5|729.8|728.5|729.3|728|136
1634651270000|2021-10-19 13:47:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|287
1634651280000|2021-10-19 13:48:00|730|728.8|730.3|728.8|730.5|729|730|728.8|184
1634651290000|2021-10-19 13:48:10|730|729|730|728.8|730.3|729|730|728.8|44
1634651300000|2021-10-19 13:48:20|730.3|729|730.8|729.5|730.8|729.5|730.3|728.8|39
1634651310000|2021-10-19 13:48:30|731|729.8|730.8|729.5|731|729.8|730.8|729.3|328
1634651320000|2021-10-19 13:48:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|49
1634651330000|2021-10-19 13:48:50|731|729.8|731|729.8|731|729.8|730.8|729.5|53
1634651340000|2021-10-19 13:49:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|15
1634651350000|2021-10-19 13:49:10|730.5|729.3|731|729.8|731|729.8|730.5|729.3|28
1634651360000|2021-10-19 13:49:20|730.8|729.5|730.8|729.3|730.8|729.5|730.5|729.3|4
1634651370000|2021-10-19 13:49:30|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|10
1634651380000|2021-10-19 13:49:40|730.3|729|730.3|729|730.3|729|729.8|728.5|22
1634651390000|2021-10-19 13:49:50|730|728.8|730|728.8|730|728.8|730|728.8|40
1634651400000|2021-10-19 13:50:00|730.3|729|730|728.8|730.3|729|730|728.8|87
1634651410000|2021-10-19 13:50:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|38
1634651420000|2021-10-19 13:50:20|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|30
1634651430000|2021-10-19 13:50:30|731|729.8|730.8|729.5|731|729.8|730.8|729.5|41
1634651440000|2021-10-19 13:50:40|731|729.8|731.3|730|731.3|730|731|729.8|146
1634651450000|2021-10-19 13:50:50|731|729.8|731.3|730|731.3|730|731|729.8|34
1634651460000|2021-10-19 13:51:00|731|729.8|731|729.8|731|729.8|730.8|729.5|23
1634651470000|2021-10-19 13:51:10|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|19
1634651480000|2021-10-19 13:51:20|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|15
1634651490000|2021-10-19 13:51:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|14
1634651500000|2021-10-19 13:51:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|24
1634651510000|2021-10-19 13:51:50|731||730.8||731||730.8||4
1634651520000|2021-10-19 13:52:00|730.5|729.3|730.3|729|730.8|729.5|730.3|729|23
1634651530000|2021-10-19 13:52:10|730|728.8|730.3|729|730.3|729|730|728.8|31
1634651540000|2021-10-19 13:52:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|146
1634651550000|2021-10-19 13:52:30|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|31
1634651560000|2021-10-19 13:52:40|730.3|729|731.3|730|731.3|730|730.3|729|85
1634651570000|2021-10-19 13:52:50|731|729.8|731|729.8|731.3|730|731|729.8|27
1634651580000|2021-10-19 13:53:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|16
1634651590000|2021-10-19 13:53:10|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|3
1634651600000|2021-10-19 13:53:20|731|729.8|731.3|730|731.3|730|731|729.8|18
1634651610000|2021-10-19 13:53:30|731|729.8|731|729.8|731.3|730|731|729.8|514
1634651620000|2021-10-19 13:53:40|731.3|730|731.3|730|731.3|730|731.3|730|25
1634651630000|2021-10-19 13:53:50|731|729.8|731.3|730|731.3|730|731|729.8|8
1634651640000|2021-10-19 13:54:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|65
1634651650000|2021-10-19 13:54:10|731.5||731.3||731.5||731.3||1
1634651660000|2021-10-19 13:54:20|731|729.8|731.5|730.3|731.5|730.3|731|729.8|13
1634651670000|2021-10-19 13:54:30|731.3|730|731.3|730|731.3|730|731|729.8|460
1634651680000|2021-10-19 13:54:40|||||||||1880
1634651690000|2021-10-19 13:54:50|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|108
1634651700000|2021-10-19 13:55:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|9
1634651710000|2021-10-19 13:55:10|732|730.8|732|730.8|732|730.8|732|730.8|106
1634651720000|2021-10-19 13:55:20|732.3|731|732.3|731|732.5|731.3|732.3|731|220
1634651730000|2021-10-19 13:55:30|732.5|731.3|732.3|731|732.5|731.3|732.3|731|4
1634651740000|2021-10-19 13:55:40|732.5|731.3|732.3|730.8|732.5|731.3|732|730.8|29
1634651750000|2021-10-19 13:55:50|732|731|732.3|731|732.5|731.3|732|731|20
1634651760000|2021-10-19 13:56:00|||||||||196
1634651770000|2021-10-19 13:56:10|732|730.8|731.8|730.5|732.3|730.8|731.8|730.5|98
1634651780000|2021-10-19 13:56:20|732|730.8|732|730.8|732|730.8|732|730.8|19
1634651790000|2021-10-19 13:56:30|732.3|730.5|732|730.5|732.3|730.5|732|730.5|8
1634651800000|2021-10-19 13:56:40|731.8|730.3|731.5|730.3|731.8|730.3|731.5|730.3|8
1634651810000|2021-10-19 13:56:50|731.3|730|731.3|730|731.3|730|731.3|730|3
1634651820000|2021-10-19 13:57:00|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|36
1634651830000|2021-10-19 13:57:10|731.5|730.5|731.3|730|731.5|730.5|731.3|730|4
1634651840000|2021-10-19 13:57:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|8
1634651850000|2021-10-19 13:57:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|16
1634651860000|2021-10-19 13:57:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|58
1634651870000|2021-10-19 13:57:50|731.8||731.5||731.8||731.5||6
1634651880000|2021-10-19 13:58:00|731.3|730|731.3|730|731.3|730.3|731.3|730|6
1634651890000|2021-10-19 13:58:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|14
1634651900000|2021-10-19 13:58:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|13
1634651910000|2021-10-19 13:58:30|732|730.8|732|730.8|732|730.8|732|730.8|16
1634651920000|2021-10-19 13:58:40|731.8|730.5|732.3|731|732.3|731|731.8|730.5|37
1634651930000|2021-10-19 13:58:50|732|730.8|732|730.8|732.3|730.8|732|730.8|7
1634651940000|2021-10-19 13:59:00|731.8|730.5|732|730.5|732|730.8|731.8|730.5|9
1634651950000|2021-10-19 13:59:10|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|4
1634651960000|2021-10-19 13:59:20|732||731.8||732||731.8||4
1634651970000|2021-10-19 13:59:30|732|730.8|732|730.8|732|730.8|731.8|730.5|12
1634651980000|2021-10-19 13:59:40|731.8|730.5|732|730.5|732|730.8|731.8|730.5|5
1634651990000|2021-10-19 13:59:50|731.8|730.8|732|730.8|732|730.8|731.8|730.5|7
1634652000000|2021-10-19 14:00:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|10
1634652010000|2021-10-19 14:00:10|732.3|731|732.3|731|732.3|731|732|730.8|111
1634652020000|2021-10-19 14:00:20|732|730.8|732|730.8|732.3|731|732|730.8|4
1634652030000|2021-10-19 14:00:30|732.3||732||732.3||732||8
1634652040000|2021-10-19 14:00:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1634652050000|2021-10-19 14:00:50|732|730.8|732|730.8|732|730.8|732|730.8|13
1634652060000|2021-10-19 14:01:00|732.3|731|732.3|731|732.3|731|732|730.8|13
1634652070000|2021-10-19 14:01:10|732|730.8|732.3|731|732.3|731|732|730.8|4
1634652080000|2021-10-19 14:01:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|19
1634652090000|2021-10-19 14:01:30|732.8|731.5|733|731.5|733|731.5|732.8|731.5|80
1634652100000|2021-10-19 14:01:40|732.8||732.8||732.8||732.8||24
1634652110000|2021-10-19 14:01:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1424
1634652120000|2021-10-19 14:02:00|732.3|731|732|730.8|732.3|731|732|730.8|20
1634652130000|2021-10-19 14:02:10|732.3|731|732|730.8|732.3|731|732|730.8|43
1634652140000|2021-10-19 14:02:20|732.3|731|732.3|730.8|732.3|731|732|730.8|10
1634652150000|2021-10-19 14:02:30|732|731|732.3|731|732.3|731|732|730.8|3
1634652160000|2021-10-19 14:02:40|732|730.8|731.8|730.5|732|731|731.8|730.5|8
1634652170000|2021-10-19 14:02:50|||||||||5
1634652180000|2021-10-19 14:03:00|732|730.8|732|730.8|732|730.8|731.8|730.8|7
1634652190000|2021-10-19 14:03:10|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|4
1634652200000|2021-10-19 14:03:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|8
1634652210000|2021-10-19 14:03:30|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|137
1634652230000|2021-10-19 14:03:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|13
1634652240000|2021-10-19 14:04:00|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|16
1634652250000|2021-10-19 14:04:10|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|55
1634652260000|2021-10-19 14:04:20||730.5||730.5||730.5||730.3|21
1634652270000|2021-10-19 14:04:30|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|13
1634652280000|2021-10-19 14:04:40||730.3||730.5||730.5||730.3|8
1634652290000|2021-10-19 14:04:50|732|730.8|732|730.8|732|730.8|731.8|730.5|32
1634652300000|2021-10-19 14:05:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|23
1634652310000|2021-10-19 14:05:10|732.3|731|732.3|731|732.5|731|732.3|731|43
1634652320000|2021-10-19 14:05:20|732.5|730.8|732.3|730.8|732.5|731|732.3|730.8|11
1634652330000|2021-10-19 14:05:30|732|731|732|730.8|732.3|731|732|730.8|5
1634652340000|2021-10-19 14:05:40|732.3|731|732.5|731.3|732.5|731.3|732|731|42
1634652350000|2021-10-19 14:05:50||731||731.3||731.3||731|4
1634652360000|2021-10-19 14:06:00|732.8||732.8||732.8||732.5||29
1634652370000|2021-10-19 14:06:10|732.5|731.5|733|731.8|733|731.8|732.5|731.3|15
1634652380000|2021-10-19 14:06:20||731.5||731.8||731.8||731.5|4
1634652390000|2021-10-19 14:06:30|||||||||24
1634652400000|2021-10-19 14:06:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|10
1634652410000|2021-10-19 14:06:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634652420000|2021-10-19 14:07:00|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|8
1634652430000|2021-10-19 14:07:10|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|3
1634652440000|2021-10-19 14:07:20|||||||||5
1634652450000|2021-10-19 14:07:30|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|5
1634652460000|2021-10-19 14:07:40|||||||||2
1634652470000|2021-10-19 14:07:50|||||||||19
1634652480000|2021-10-19 14:08:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|20
1634652490000|2021-10-19 14:08:10||730.8||730.8||730.8||730.8|10
1634652500000|2021-10-19 14:08:20|732|731|732.3|731|732.3|731|732|730.8|4
1634652520000|2021-10-19 14:08:40|||||||||1
1634652530000|2021-10-19 14:08:50||730.8||731||731||730.8|2
1634652540000|2021-10-19 14:09:00|732|730.8|732.3|731|732.3|731|732|730.8|5
1634652550000|2021-10-19 14:09:10|732|730.8|732|730.8|732|730.8|732|730.8|43
1634652560000|2021-10-19 14:09:20|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|75
1634652570000|2021-10-19 14:09:30|731.5|730.3|731.3|730|731.5|730.3|731.3|729.8|70
1634652580000|2021-10-19 14:09:40|731|729.8|730.8|729.5|731.3|729.8|730.8|729.5|471
1634652590000|2021-10-19 14:09:50|731|729.8|731|729.8|731|729.8|731|729.8|17
1634652600000|2021-10-19 14:10:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|19
1634652610000|2021-10-19 14:10:10|||||||||76
1634652620000|2021-10-19 14:10:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|30
1634652630000|2021-10-19 14:10:30|730.3|729|730.3|729|730.5|729.3|730.3|729|11
1634652640000|2021-10-19 14:10:40|730|728.8|730|728.5|730.3|728.8|730|728.5|20
1634652650000|2021-10-19 14:10:50|729.5|728.8|729.8|728.5|729.8|728.8|729.5|728.3|257
1634652660000|2021-10-19 14:11:00|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|30
1634652670000|2021-10-19 14:11:10|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|32
1634652680000|2021-10-19 14:11:20|729.3|728|729|727.8|729.3|728|729|727.8|79
1634652690000|2021-10-19 14:11:30|729.3|728|729.3|728|729.3|728|729.3|728|18
1634652700000|2021-10-19 14:11:40|729|727.8|729|727.5|729.3|727.8|729|727.5|9
1634652710000|2021-10-19 14:11:50|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1634652720000|2021-10-19 14:12:00|729|727.8|729|727.8|729|727.8|728.8|727.8|12
1634652730000|2021-10-19 14:12:10|729.3|728|729.3|728|729.3|728|729|727.8|31
1634652740000|2021-10-19 14:12:20|729|727.8|729.3|728|729.3|728|729|727.8|2
1634652750000|2021-10-19 14:12:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|16
1634652760000|2021-10-19 14:12:40|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|24
1634652770000|2021-10-19 14:12:50|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|22
1634652780000|2021-10-19 14:13:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|9
1634652790000|2021-10-19 14:13:10|728.3|727|728|726.8|728.3|727|728|726.8|55
1634652800000|2021-10-19 14:13:20|728.3|727|728.3|727|728.3|727|728.3|726.8|21
1634652810000|2021-10-19 14:13:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|14
1634652820000|2021-10-19 14:13:40|728.3|727|728.5|727|728.5|727.3|728.3|727|4
1634652830000|2021-10-19 14:13:50||727.3||727.3||727.3||727.3|0
1634652840000|2021-10-19 14:14:00||727||727.3||727.3||727|3
1634652850000|2021-10-19 14:14:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|9
1634652860000|2021-10-19 14:14:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|11
1634652870000|2021-10-19 14:14:30|728.8||728.5||728.8||728.5||8
1634652880000|2021-10-19 14:14:40|728.3|727|728|726.8|728.3|727|728|726.8|20
1634652890000|2021-10-19 14:14:50|728.3|727|728|726.8|728.3|727|728|726.8|14
1634652900000|2021-10-19 14:15:00|728.3|727|728.3|727|728.3|727|728|726.8|16
1634652910000|2021-10-19 14:15:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|14
1634652920000|2021-10-19 14:15:20|728.8|727.5|729|727.5|729|727.8|728.8|727.5|18
1634652930000|2021-10-19 14:15:30|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|10
1634652940000|2021-10-19 14:15:40|729|727.8|729.3|728|729.5|728.3|728.8|727.8|20
1634652950000|2021-10-19 14:15:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|8
1634652960000|2021-10-19 14:16:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|11
1634652970000|2021-10-19 14:16:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|26
1634652980000|2021-10-19 14:16:20|730.3|728.8|730|728.8|730.3|728.8|730|728.8|16
1634652990000|2021-10-19 14:16:30|730.3|729|730|728.8|730.3|729|730|728.8|62
1634653000000|2021-10-19 14:16:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|11
1634653010000|2021-10-19 14:16:50|||||||||5
1634653020000|2021-10-19 14:17:00|730.3|728.5|730|728.8|730.3|729|730|728.5|58
1634653040000|2021-10-19 14:17:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|5
1634653050000|2021-10-19 14:17:30|||||||||1
1634653060000|2021-10-19 14:17:40||728.5||728.8||728.8||728.5|0
1634653070000|2021-10-19 14:17:50|730.3|729|730.3|729|730.3|729|730.3|729|69
1634653080000|2021-10-19 14:18:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|22
1634653090000|2021-10-19 14:18:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1634653100000|2021-10-19 14:18:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|3
1634653110000|2021-10-19 14:18:30|730.3|729|730.3|729|730.5|729.3|730.3|729|7
1634653130000|2021-10-19 14:18:50|||||||||3
1634653140000|2021-10-19 14:19:00|||||||||9
1634653150000|2021-10-19 14:19:10|||||||||1
1634653160000|2021-10-19 14:19:20|730|728.8|730|728.8|730.3|728.8|730|728.8|17
1634653170000|2021-10-19 14:19:30|730.3|729|730|728.8|730.3|729|730|728.8|17
1634653180000|2021-10-19 14:19:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|16
1634653190000|2021-10-19 14:19:50|||||||||10
1634653200000|2021-10-19 14:20:00|730|728.3|729.8|728.5|730|728.8|729.8|728.3|109
1634653210000|2021-10-19 14:20:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634653220000|2021-10-19 14:20:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|8
1634653240000|2021-10-19 14:20:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|558
1634653250000|2021-10-19 14:20:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|36
1634653260000|2021-10-19 14:21:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|5
1634653270000|2021-10-19 14:21:10||728.3||728.5||728.5||728.3|1
1634653280000|2021-10-19 14:21:20|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|7
1634653310000|2021-10-19 14:21:50|729.8||729.8||729.8||729.8||5
1634653320000|2021-10-19 14:22:00|729.5||729.5||729.5||729.5||11
1634653330000|2021-10-19 14:22:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|9
1634653340000|2021-10-19 14:22:20|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|15
1634653350000|2021-10-19 14:22:30|||||||||1
1634653370000|2021-10-19 14:22:50|||||||||26
1634653380000|2021-10-19 14:23:00|729.3|728|729.3|728|729.5|728.3|729.3|728|37
1634653390000|2021-10-19 14:23:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|9
1634653410000|2021-10-19 14:23:30||728||728.3||728.3||728|8
1634653420000|2021-10-19 14:23:40|||||||||1
1634653440000|2021-10-19 14:24:00|||||||||15
1634653450000|2021-10-19 14:24:10|729.3|728|729.3|728|729.3|728|729.3|728|19
1634653460000|2021-10-19 14:24:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|27
1634653470000|2021-10-19 14:24:30|729.8|728.5|730|728.8|730|728.8|729.8|728.5|332
1634653480000|2021-10-19 14:24:40||728.5||728.8||728.8||728.5|4
1634653490000|2021-10-19 14:24:50|730.3|729|730.3|728.8|730.5|729.3|730.3|728.8|49
1634653500000|2021-10-19 14:25:00|730|729|730|728.8|730|729|730|728.8|4
1634653510000|2021-10-19 14:25:10|730.3|729|730.3|729|730.3|729|730.3|729|6
1634653520000|2021-10-19 14:25:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|12
1634653530000|2021-10-19 14:25:30|730.5|729.3|730.8|729.5|730.8|729.5|730.3|729.3|4
1634653540000|2021-10-19 14:25:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|51
1634653550000|2021-10-19 14:25:50|730.8||730.5||730.8||730.5||43
1634653560000|2021-10-19 14:26:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|127
1634653570000|2021-10-19 14:26:10|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|1
1634653580000|2021-10-19 14:26:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|14
1634653590000|2021-10-19 14:26:30|||||||||11
1634653600000|2021-10-19 14:26:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|10
1634653610000|2021-10-19 14:26:50|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|13
1634653620000|2021-10-19 14:27:00||729.5||729.5||729.5||729.3|4
1634653630000|2021-10-19 14:27:10|||||||||4
1634653640000|2021-10-19 14:27:20|||||||||7
1634653650000|2021-10-19 14:27:30|731|729.8|731|729.8|731|729.8|730.8|729.5|35
1634653670000|2021-10-19 14:27:50|731.3||731||731.3||731||12
1634653680000|2021-10-19 14:28:00|731.3|730|731.3|730|731.3|730|731.3|729.8|44
1634653690000|2021-10-19 14:28:10|731|729.8|730.8|729.5|731|730|730.8|729.5|22
1634653700000|2021-10-19 14:28:20||729.3||729.3||729.3||729.3|2
1634653710000|2021-10-19 14:28:30|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|1
1634653720000|2021-10-19 14:28:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|10
1634653730000|2021-10-19 14:28:50|730.5|729.3|730.3|729|730.8|729.3|730.3|729|10
1634653740000|2021-10-19 14:29:00|730.5||730.3||730.5||730.3||18
1634653750000|2021-10-19 14:29:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|12
1634653760000|2021-10-19 14:29:20|730.3|729|730.3|729|730.3|729|730.3|729|1
1634653770000|2021-10-19 14:29:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|11
1634653780000|2021-10-19 14:29:40|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|5
1634653790000|2021-10-19 14:29:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|19
1634653800000|2021-10-19 14:30:00|730.3|729|730.3|729|730.3|729|730.3|729|43
1634653810000|2021-10-19 14:30:10|730.5|728.8|730.3|729|730.5|729|730|728.8|45
1634653820000|2021-10-19 14:30:20|730.5||730.3||730.5||730.3||4
1634653830000|2021-10-19 14:30:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|53
1634653840000|2021-10-19 14:30:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|54
1634653850000|2021-10-19 14:30:50|730.3|729|730.5|729.3|730.8|729.3|730.3|729|26
1634653860000|2021-10-19 14:31:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634653870000|2021-10-19 14:31:10|731|729.8|731|729.5|731|729.8|730.8|729.5|45
1634653880000|2021-10-19 14:31:20|731.3|729.8|731.3|730|731.3|730|731|729.5|18
1634653890000|2021-10-19 14:31:30|731|729.8|731|729.8|731|729.8|731|729.8|3
1634653900000|2021-10-19 14:31:40|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|30
1634653910000|2021-10-19 14:31:50|||||||||21
1634653920000|2021-10-19 14:32:00|731|729.3|731|729.5|731|729.8|730.8|729.3|33
1634653930000|2021-10-19 14:32:10|730.8|729.8|731|729.8|731.3|729.8|730.8|729.8|13
1634653940000|2021-10-19 14:32:20|731.3||731.3||731.3||731.3||7
1634653950000|2021-10-19 14:32:30|731||731.3||731.3||731||2
1634653960000|2021-10-19 14:32:40|731|730|731.3|730|731.3|730|731|730|20
1634653970000|2021-10-19 14:32:50|731|729.8|731|729.8|731.3|730|731|729.8|12
1634653980000|2021-10-19 14:33:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|2
1634653990000|2021-10-19 14:33:10|731|730|731.3|729.8|731.3|730|731|729.8|294
1634654000000|2021-10-19 14:33:20||730||730||730||729.8|50
1634654010000|2021-10-19 14:33:30|||||||||9
1634654020000|2021-10-19 14:33:40|731|729.8|731.3|729.8|731.3|730|731|729.8|33
1634654030000|2021-10-19 14:33:50|731|730|731|729.8|731.3|730|731|729.8|38
1634654040000|2021-10-19 14:34:00|731.3|730|731.3|729.8|731.3|730|731|729.8|12
1634654050000|2021-10-19 14:34:10|731|729.5|731|729.5|731|729.8|731|729.5|18
1634654060000|2021-10-19 14:34:20|731.3|729.8|731.3|730|731.3|730|731|729.8|12
1634654070000|2021-10-19 14:34:30||729.8||730||730||729.8|1
1634654080000|2021-10-19 14:34:40|731|729.8|731.3|730|731.3|730|731|729.8|29
1634654090000|2021-10-19 14:34:50|731|729.8|731|729.8|731.3|730|731|729.8|1
1634654100000|2021-10-19 14:35:00|||||||||19
1634654110000|2021-10-19 14:35:10|||||||||1
1634654120000|2021-10-19 14:35:20||729.5||729.8||729.8||729.5|14
1634654130000|2021-10-19 14:35:30|731.3|730|731.3|730|731.3|730|731.3|730|178
1634654140000|2021-10-19 14:35:40|||||||||10
1634654150000|2021-10-19 14:35:50||729.8||730||730||729.8|1
1634654160000|2021-10-19 14:36:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|64
1634654170000|2021-10-19 14:36:10|||||||||1
1634654180000|2021-10-19 14:36:20|731.3|730|731.3|730|731.3|730.3|731.3|730|48
1634654190000|2021-10-19 14:36:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|8
1634654200000|2021-10-19 14:36:40|731.3|730|731.3|730|731.3|730|731.3|730|8
1634654210000|2021-10-19 14:36:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|15
1634654220000|2021-10-19 14:37:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|4
1634654230000|2021-10-19 14:37:10|731.3|730|731|729.5|731.3|730|731|729.5|9
1634654240000|2021-10-19 14:37:20|730.8|729.3|730.3|729|730.8|729.3|730.3|729|106
1634654250000|2021-10-19 14:37:30|730|728.8|730|728.8|730|728.8|730|728.8|10
1634654260000|2021-10-19 14:37:40|730.3||730||730.3||730||2
1634654270000|2021-10-19 14:37:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|11
1634654280000|2021-10-19 14:38:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|50
1634654290000|2021-10-19 14:38:10|730|728.8|730.3|729|730.5|729.3|730|728.8|16
1634654300000|2021-10-19 14:38:20|730|728.8|729.8|728.5|730|729|729.8|728.5|26
1634654310000|2021-10-19 14:38:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|39
1634654320000|2021-10-19 14:38:40|730||730||730||729.8||7
1634654330000|2021-10-19 14:38:50|729.8||729.8||730||729.8||6
1634654340000|2021-10-19 14:39:00|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|27
1634654350000|2021-10-19 14:39:10|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|3
1634654360000|2021-10-19 14:39:20|729.5||729.8||729.8||729.5||1
1634654370000|2021-10-19 14:39:30|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|8
1634654380000|2021-10-19 14:39:40|729.8|728.5|730|728.5|730|728.8|729.8|728.5|90
1634654390000|2021-10-19 14:39:50|730.3|728.8|730.3|729|730.3|729|730.3|728.5|10
1634654400000|2021-10-19 14:40:00|730.5|728.8|730.8|729.5|730.8|729.5|730.5|728.8|70
1634654410000|2021-10-19 14:40:10|731|729.8|731.3|730|731.3|730|731|729.8|15
1634654420000|2021-10-19 14:40:20|731|729.8|731|729.8|731.3|729.8|731|729.8|6
1634654430000|2021-10-19 14:40:30|731.3|730|731.3|729.8|731.3|730|731|729.8|4
1634654440000|2021-10-19 14:40:40|731||731||731||731||0
1634654450000|2021-10-19 14:40:50|731.3|730|731.3|730|731.3|730|731.3|729.8|19
1634654460000|2021-10-19 14:41:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|9
1634654470000|2021-10-19 14:41:10|731.5|729.8|731|729.8|731.5|729.8|731|729.8|13
1634654480000|2021-10-19 14:41:20|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|31
1634654490000|2021-10-19 14:41:30|730.5|729.3|730.5|729.3|730.8|729.3|730.3|729|23
1634654520000|2021-10-19 14:42:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|17
1634654530000|2021-10-19 14:42:10|730.8|729|730.8|729.5|730.8|729.5|730.8|729|49
1634654540000|2021-10-19 14:42:20|731|729.8|731|729.8|731|729.8|730.8|729.5|19
1634654550000|2021-10-19 14:42:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|11
1634654560000|2021-10-19 14:42:40|730.8|729.5|731.3|730|731.3|730|730.8|729.5|30
1634654570000|2021-10-19 14:42:50|731|729.8|731|729.8|731|729.8|731|729.8|25
1634654580000|2021-10-19 14:43:00|730.8|729.5|730.5|729.3|730.8|729.5|730.3|729|45
1634654590000|2021-10-19 14:43:10||729||729.3||729.3||729|16
1634654600000|2021-10-19 14:43:20|730.3|729|730.3|729|730.5|729|730.3|729|12
1634654610000|2021-10-19 14:43:30|730|728.8|730.3|729|730.3|729|730|728.8|29
1634654620000|2021-10-19 14:43:40|||||||||4
1634654630000|2021-10-19 14:43:50|730.5|729.3|730.5|729|730.5|729.3|730.3|729|4
1634654640000|2021-10-19 14:44:00|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|0
1634654650000|2021-10-19 14:44:10|||||||||1
1634654660000|2021-10-19 14:44:20|730.8||730.5||730.8||730.5||2
1634654670000|2021-10-19 14:44:30|730.8|729.5|731|729.5|731|729.5|730.8|729.5|9
1634654680000|2021-10-19 14:44:40|730.8||730.8||731||730.8||0
1634654690000|2021-10-19 14:44:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1634654700000|2021-10-19 14:45:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634654710000|2021-10-19 14:45:10|731|729.8|731|729.8|731|729.8|731|729.5|13
1634654720000|2021-10-19 14:45:20|730.8|729.5|731|729.8|731|729.8|730.8|729.3|14
1634654740000|2021-10-19 14:45:40|731.3|730|731.3|730|731.3|730|731|729.8|17
1634654750000|2021-10-19 14:45:50|731|729.8|731|729.8|731.3|730|731|729.8|36
1634654760000|2021-10-19 14:46:00|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|11
1634654780000|2021-10-19 14:46:20|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|10
1634654790000|2021-10-19 14:46:30||729.3||729.5||729.5||729.3|0
1634654800000|2021-10-19 14:46:40|731|729.8|731|729.8|731|729.8|731|729.8|6
1634654810000|2021-10-19 14:46:50|||||||||1
1634654840000|2021-10-19 14:47:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|46
1634654850000|2021-10-19 14:47:30|731|729.8|731|729.8|731|729.8|730.8|729.5|10
1634654860000|2021-10-19 14:47:40|731.3|730|731.8|730.5|731.8|730.5|731.3|730|75
1634654870000|2021-10-19 14:47:50|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730|2
1634654880000|2021-10-19 14:48:00|731.8|730|731.8|730.3|731.8|730.3|731.8|730|9
1634654890000|2021-10-19 14:48:10|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|2
1634654900000|2021-10-19 14:48:20||730.3||730.5||730.5||730.3|15
1634654910000|2021-10-19 14:48:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|12
1634654920000|2021-10-19 14:48:40|732|730.8|732|730.5|732|730.8|731.8|730.5|9
1634654930000|2021-10-19 14:48:50|731.8|730.8|732|730.8|732|730.8|731.8|730.8|0
1634654940000|2021-10-19 14:49:00|731.8|730.5|732|730.8|732.3|730.8|731.8|730.5|6
1634654950000|2021-10-19 14:49:10||730.5||730.5||730.5||730.5|0
1634654960000|2021-10-19 14:49:20|731.8|730.8|732|730.8|732|730.8|731.8|730.5|5
1634654970000|2021-10-19 14:49:30|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|0
1634654980000|2021-10-19 14:49:40|732|730.8|732.3|730.8|732.3|731|732|730.5|3
1634654990000|2021-10-19 14:49:50|732||732.3||732.3||732||0
1634655000000|2021-10-19 14:50:00|732|730.5|732.3|730.8|732.3|730.8|732|730.5|2
1634655010000|2021-10-19 14:50:10||731||731||731||730.8|0
1634655020000|2021-10-19 14:50:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|3
1634655030000|2021-10-19 14:50:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|11
1634655050000|2021-10-19 14:50:50|733|731.8|733|731.8|733|731.8|732.8|731.5|20
1634655060000|2021-10-19 14:51:00|733.3|732|733|731.8|733.3|732|733|731.8|186
1634655070000|2021-10-19 14:51:10|733.3|732|733.3|732|733.3|732|733|731.8|8
1634655080000|2021-10-19 14:51:20|733|731.8|733.3|732|733.3|732|733|731.8|0
1634655090000|2021-10-19 14:51:30|733|731.8|733.3|732|733.3|732|733|731.8|4
1634655100000|2021-10-19 14:51:40||731.8||732||732||731.8|27
1634655110000|2021-10-19 14:51:50|||||||||2
1634655120000|2021-10-19 14:52:00|733|731.8|733|731.8|733|731.8|733|731.8|10
1634655130000|2021-10-19 14:52:10|733.3|731.5|733|731.8|733.3|731.8|733|731.5|11
1634655140000|2021-10-19 14:52:20|733.3|732|733.3|731.8|733.3|732|733|731.8|7
1634655150000|2021-10-19 14:52:30|733|732|733.3|732|733.3|732|733|732|0
1634655160000|2021-10-19 14:52:40|||||||||263
1634655170000|2021-10-19 14:52:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|68
1634655180000|2021-10-19 14:53:00|733.8||733.5||733.8||733.5||2
1634655190000|2021-10-19 14:53:10|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|592
1634655210000|2021-10-19 14:53:30|734|732.8|734|732.8|734|732.8|733.8|732.5|29
1634655220000|2021-10-19 14:53:40|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|33
1634655230000|2021-10-19 14:53:50|734|732.8|734|732.5|734|732.8|734|732.5|260
1634655240000|2021-10-19 14:54:00||732.8||732.8||732.8||732.5|44
1634655250000|2021-10-19 14:54:10|733.8|732.5|734|732.5|734|732.5|733.8|732.5|13
1634655260000|2021-10-19 14:54:20|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|65
1634655270000|2021-10-19 14:54:30|734|732.8|733.3|732|734|732.8|733.3|732|24
1634655280000|2021-10-19 14:54:40|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732|11
1634655290000|2021-10-19 14:54:50|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|10
1634655300000|2021-10-19 14:55:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|15
1634655310000|2021-10-19 14:55:10|734|732.8|734.3|732.8|734.3|733|734|732.8|29
1634655320000|2021-10-19 14:55:20||733||732.8||733||732.8|8
1634655330000|2021-10-19 14:55:30|734|733|734.3|732.8|734.3|733|734|732.8|4
1634655340000|2021-10-19 14:55:40|734|733|734.3|733|734.3|733|734|732.8|14
1634655350000|2021-10-19 14:55:50|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|3
1634655360000|2021-10-19 14:56:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|55
1634655370000|2021-10-19 14:56:10|734.3|733|734|732.8|734.3|733|734|732.8|9
1634655380000|2021-10-19 14:56:20|734.3|733|734|732.8|734.3|733|734|732.8|15
1634655400000|2021-10-19 14:56:40|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|16
1634655410000|2021-10-19 14:56:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|21
1634655420000|2021-10-19 14:57:00|733.3|732|733.3|732|733.3|732|733.3|731.8|8
1634655430000|2021-10-19 14:57:10|733|731.8|732.8|731.5|733.3|731.8|732.8|731.5|16
1634655440000|2021-10-19 14:57:20|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|31
1634655450000|2021-10-19 14:57:30|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.3|35
1634655460000|2021-10-19 14:57:40||731.3||731.5||731.5||731.3|3
1634655480000|2021-10-19 14:58:00|733|731.8|733|731.8|733|731.8|732.8|731.5|4
1634655490000|2021-10-19 14:58:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634655500000|2021-10-19 14:58:20|733|731.8|733|731.8|733|731.8|732.8|731.8|23
1634655510000|2021-10-19 14:58:30|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|41
1634655520000|2021-10-19 14:58:40||731.3||731.5||731.5||731.3|10
1634655530000|2021-10-19 14:58:50||731.3||731.5||731.5||731.3|120
1634655540000|2021-10-19 14:59:00|733|731.8|733|731.8|733|731.8|733|731.5|302
1634655550000|2021-10-19 14:59:10|733.3|732|733|731.8|733.3|732|733|731.8|74
1634655560000|2021-10-19 14:59:20|733.3|732|733|731.8|733.3|732|733|731.8|65
1634655570000|2021-10-19 14:59:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|686
1634655580000|2021-10-19 14:59:40|733.3|732|733.3|732|733.3|732|733.3|732|58
1634655590000|2021-10-19 14:59:50|733.5|731.8|733.3|732|733.5|732.3|733.3|731.8|16
1634655600000|2021-10-19 15:00:00|733.5|732.3|733.3|732|733.5|732.3|733.3|731.8|43
1634655610000|2021-10-19 15:00:10|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|19
1634655620000|2021-10-19 15:00:20||732||732.3||732.3||732|0
1634655630000|2021-10-19 15:00:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|15
1634655640000|2021-10-19 15:00:40||732.3||732.5||732.5||732.3|3
1634655650000|2021-10-19 15:00:50|||||||||4
1634655660000|2021-10-19 15:01:00|734|732.8|734|732.5|734|732.8|734|732.5|17
1634655670000|2021-10-19 15:01:10|733.8||734||734||733.8||9
1634655680000|2021-10-19 15:01:20|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|10
1634655690000|2021-10-19 15:01:30|734|732.8|734|732.8|734|732.8|734|732.8|0
1634655710000|2021-10-19 15:01:50|||||||||1
1634655720000|2021-10-19 15:02:00||732.5||732.8||732.8||732.5|2
1634655730000|2021-10-19 15:02:10|733.8|732.5|734|732.8|734|732.8|733.8|732.5|5
1634655740000|2021-10-19 15:02:20|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|3
1634655760000|2021-10-19 15:02:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|81
1634655770000|2021-10-19 15:02:50|733.3|732|733.3|732|733.5|732.3|733.3|732|16
1634655780000|2021-10-19 15:03:00|733|731.8|732.8|731.5|733|731.8|732.5|731.3|35
1634655790000|2021-10-19 15:03:10||731.3||731.3||731.5||731.3|5
1634655800000|2021-10-19 15:03:20|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.3|7
1634655810000|2021-10-19 15:03:30|733|731.8|733|731.8|733|731.8|733|731.5|7
1634655820000|2021-10-19 15:03:40||731.5||731.8||731.8||731.5|258
1634655830000|2021-10-19 15:03:50|||||||||19
1634655840000|2021-10-19 15:04:00|733.3|732|733.3|732|733.3|732|733.3|731.8|28
1634655850000|2021-10-19 15:04:10|733|731.8|733.3|732|733.3|732|733|731.8|14
1634655860000|2021-10-19 15:04:20|||||||||2
1634655870000|2021-10-19 15:04:30||731.8||731.8||731.8||731.8|18
1634655880000|2021-10-19 15:04:40|733||733||733||733||1
1634655900000|2021-10-19 15:05:00|||||||||11
1634655910000|2021-10-19 15:05:10|733.3|732|733|731.8|733.3|732|733|731.8|18
1634655920000|2021-10-19 15:05:20|||||||||4
1634655930000|2021-10-19 15:05:30|||||||||6
1634655940000|2021-10-19 15:05:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|15
1634655950000|2021-10-19 15:05:50|733|731.8|733|731.8|733|731.8|733|731.8|9
1634655960000|2021-10-19 15:06:00|733.3|732|733.3|731.8|733.3|732|733|731.8|97
1634655970000|2021-10-19 15:06:10||732||732||732||731.8|6
1634655980000|2021-10-19 15:06:20|733|731.8|733.3|732|733.3|732|733|731.8|12
1634655990000|2021-10-19 15:06:30||731.8||732||732||731.8|3
1634656000000|2021-10-19 15:06:40||731.8||732||732||731.8|9
1634656030000|2021-10-19 15:07:10|733|731.8|733.3|732|733.3|732|733|731.8|10
1634656040000|2021-10-19 15:07:20||731.8||732||732||731.8|1
1634656050000|2021-10-19 15:07:30||731.8||731.8||731.8||731.8|8
1634656060000|2021-10-19 15:07:40||732||732||732||731.8|15
1634656070000|2021-10-19 15:07:50||731.8||732||732||731.8|0
1634656080000|2021-10-19 15:08:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1634656090000|2021-10-19 15:08:10|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|31
1634656100000|2021-10-19 15:08:20|||||||||3
1634656110000|2021-10-19 15:08:30|||||||||5
1634656120000|2021-10-19 15:08:40||732.3||732.3||732.5||732.3|3
1634656130000|2021-10-19 15:08:50|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|9
1634656140000|2021-10-19 15:09:00|733.3|732|733.3|732|733.3|732|733|731.8|15
1634656150000|2021-10-19 15:09:10|733|731.8|733|731.8|733|731.8|733|731.8|4
1634656160000|2021-10-19 15:09:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|11
1634656170000|2021-10-19 15:09:30||731.5||731.8||731.8||731.5|2
1634656180000|2021-10-19 15:09:40|733.3|732|733.3|732|733.3|732|733.3|732|268
1634656190000|2021-10-19 15:09:50|||||||||6
1634656200000|2021-10-19 15:10:00|||||||||2
1634656210000|2021-10-19 15:10:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|11
1634656230000|2021-10-19 15:10:30|||||||||1
1634656250000|2021-10-19 15:10:50||732||732.3||732.3||732|6
1634656260000|2021-10-19 15:11:00|733.3|732|733.5|732|733.5|732|733.3|732|24
1634656270000|2021-10-19 15:11:10|733.3|732.3|733.3|732|733.3|732.3|733.3|732|2
1634656280000|2021-10-19 15:11:20||731.8||731.8||731.8||731.8|2
1634656290000|2021-10-19 15:11:30||732||732||732||731.8|9
1634656300000|2021-10-19 15:11:40|||||||||3
1634656310000|2021-10-19 15:11:50||731.8||732||732||731.8|17
1634656330000|2021-10-19 15:12:10||731.8||732||732||731.8|2
1634656350000|2021-10-19 15:12:30|733.5||733.5||733.5||733.5||12
1634656360000|2021-10-19 15:12:40|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732|10
1634656370000|2021-10-19 15:12:50|||||||||1
1634656380000|2021-10-19 15:13:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|20
1634656390000|2021-10-19 15:13:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|5
1634656410000|2021-10-19 15:13:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|4
1634656420000|2021-10-19 15:13:40|||||||||1
1634656440000|2021-10-19 15:14:00|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|17
1634656450000|2021-10-19 15:14:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|5
1634656460000|2021-10-19 15:14:20|||||||||17
1634656470000|2021-10-19 15:14:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|6
1634656480000|2021-10-19 15:14:40|733.3|732|733.3|732|733.3|732|733.3|732|0
1634656490000|2021-10-19 15:14:50|733.5|732.3|734|732.8|734|732.8|733.5|732.3|26
1634656500000|2021-10-19 15:15:00|733.8|732.5|734|732.8|734|732.8|733.8|732.5|19
1634656520000|2021-10-19 15:15:20|||||||||7
1634656530000|2021-10-19 15:15:30|733.8|732.5|734|732.8|734|732.8|733.8|732.5|8
1634656540000|2021-10-19 15:15:40||732.5||732.8||732.8||732.5|1
1634656550000|2021-10-19 15:15:50|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|3
1634656560000|2021-10-19 15:16:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|14
1634656570000|2021-10-19 15:16:10||732.3||732.5||732.5||732.3|7
1634656580000|2021-10-19 15:16:20|733.5|732.3|733.3|732|733.5|732.3|733.3|732|10
1634656590000|2021-10-19 15:16:30|||||||||2
1634656600000|2021-10-19 15:16:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|42
1634656610000|2021-10-19 15:16:50|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|15
1634656620000|2021-10-19 15:17:00||732.5||732.5||732.5||732.3|0
1634656640000|2021-10-19 15:17:20||732.3||732.5||732.5||732.3|4
1634656650000|2021-10-19 15:17:30|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|10
1634656660000|2021-10-19 15:17:40|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|1
1634656670000|2021-10-19 15:17:50|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|7
1634656680000|2021-10-19 15:18:00|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|44
1634656690000|2021-10-19 15:18:10|734|732.8|733.8|732.5|734|732.8|733.8|732.5|5
1634656710000|2021-10-19 15:18:30|||||||||2
1634656720000|2021-10-19 15:18:40||732.3||732.5||732.5||732.3|10
1634656730000|2021-10-19 15:18:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|10
1634656740000|2021-10-19 15:19:00||732.3||732.5||732.5||732.3|0
1634656760000|2021-10-19 15:19:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|16
1634656770000|2021-10-19 15:19:30|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|11
1634656780000|2021-10-19 15:19:40||732.5||732.3||732.5||732.3|4
1634656790000|2021-10-19 15:19:50|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|2
1634656800000|2021-10-19 15:20:00|||||||||1
1634656820000|2021-10-19 15:20:20|734|732.8|734|732.8|734|732.8|734|732.5|7
1634656850000|2021-10-19 15:20:50|||||||||6
1634656860000|2021-10-19 15:21:00|734.3|733|734.3|733|734.3|733|734|732.8|20
1634656870000|2021-10-19 15:21:10|734|732.8|734.3|733|734.3|733|734|732.8|13
1634656880000|2021-10-19 15:21:20|734|732.8|734|732.8|734|732.8|734|732.8|2
1634656890000|2021-10-19 15:21:30|734.3|733|734.3|733|734.3|733|734.3|733|7
1634656900000|2021-10-19 15:21:40|||||||||9
1634656910000|2021-10-19 15:21:50|734.5|732.8|734.3|733|734.5|733|734.3|732.8|3
1634656920000|2021-10-19 15:22:00|||||||||18
1634656930000|2021-10-19 15:22:10|||||||||46
1634656940000|2021-10-19 15:22:20|734|732.8|734.3|732.8|734.3|733|734|732.8|50
1634656950000|2021-10-19 15:22:30|734||734||734||734||0
1634656960000|2021-10-19 15:22:40|733.8|732.5|734|732.8|734|732.8|733.8|732.5|18
1634656970000|2021-10-19 15:22:50|734.3|733|734.3|732.8|734.3|733|734.3|732.8|1
1634656980000|2021-10-19 15:23:00||733||733||733||733|1
1634656990000|2021-10-19 15:23:10|734.5|733.3|735.3|734|735.5|734.3|734.5|733.3|168
1634657000000|2021-10-19 15:23:20|735|733.8|735.3|734|735.3|734|735|733.8|15
1634657010000|2021-10-19 15:23:30|735|733.8|735|733.8|735.3|734|735|733.8|6
1634657020000|2021-10-19 15:23:40|735.3|734|735.3|734|735.3|734|735|734|33
1634657030000|2021-10-19 15:23:50||733.8||734||734||733.8|3
1634657040000|2021-10-19 15:24:00|735|733.8|735.5|734|735.5|734.3|735|733.8|10
1634657050000|2021-10-19 15:24:10|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|2
1634657060000|2021-10-19 15:24:20|||||||||66
1634657070000|2021-10-19 15:24:30|||||||||10
1634657080000|2021-10-19 15:24:40|||||||||39
1634657090000|2021-10-19 15:24:50|735.8||735.5||735.8||735.5||435
1634657100000|2021-10-19 15:25:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|76
1634657110000|2021-10-19 15:25:10|||||||||10
1634657130000|2021-10-19 15:25:30|735.5|734.3|735|733.8|735.5|734.3|735|733.8|23
1634657140000|2021-10-19 15:25:40|735.3|734|735|733.8|735.3|734|735|733.8|24
1634657150000|2021-10-19 15:25:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|21
1634657170000|2021-10-19 15:26:10|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|145
1634657180000|2021-10-19 15:26:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|38
1634657190000|2021-10-19 15:26:30|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|31
1634657200000|2021-10-19 15:26:40|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|22
1634657210000|2021-10-19 15:26:50|735|733.8|735|733.8|735|733.8|734.8|733.5|33
1634657220000|2021-10-19 15:27:00|735.3|734|735.3|734|735.3|734|735.3|733.8|15
1634657240000|2021-10-19 15:27:20|||||||||26
1634657250000|2021-10-19 15:27:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|15
1634657260000|2021-10-19 15:27:40|||||||||310
1634657270000|2021-10-19 15:27:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|45
1634657280000|2021-10-19 15:28:00|736|734.8|735.8|734.5|736|734.8|735.8|734.5|47
1634657290000|2021-10-19 15:28:10|736||735.8||736||735.8||24
1634657300000|2021-10-19 15:28:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|41
1634657310000|2021-10-19 15:28:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|43
1634657320000|2021-10-19 15:28:40|736|734.8|735.8|734.5|736|734.8|735.8|734.3|31
1634657330000|2021-10-19 15:28:50|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|281
1634657340000|2021-10-19 15:29:00|||||||||66
1634657350000|2021-10-19 15:29:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|41
1634657360000|2021-10-19 15:29:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|25
1634657370000|2021-10-19 15:29:30|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|51
1634657380000|2021-10-19 15:29:40|||||||||34
1634657390000|2021-10-19 15:29:50|735.3|734|735.3|734|735.3|734|735.3|734|277
1634657400000|2021-10-19 15:30:00|735|733.8|735|733.8|735.3|734|735|733.8|220
1634657410000|2021-10-19 15:30:10|||||||||14
1634657420000|2021-10-19 15:30:20|735.3||735.3||735.3||735.3||69
1634657430000|2021-10-19 15:30:30|735|734|735|733.8|735.3|734|735|733.8|34
1634657440000|2021-10-19 15:30:40|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|9
1634657450000|2021-10-19 15:30:50|735||734.8||735||734.8||126
1634657460000|2021-10-19 15:31:00|735|733.8|735.3|734|735.3|734|734.8|733.8|30
1634657470000|2021-10-19 15:31:10|735|733.8|735.3|733.8|735.3|734|735|733.8|231
1634657480000|2021-10-19 15:31:20|735|734|735.3|734|735.3|734|735|733.8|27
1634657490000|2021-10-19 15:31:30|735|733.8|735.3|734|735.3|734|735|733.8|35
1634657500000|2021-10-19 15:31:40|||||||||540
1634657510000|2021-10-19 15:31:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|146
1634657520000|2021-10-19 15:32:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|61
1634657530000|2021-10-19 15:32:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|87
1634657540000|2021-10-19 15:32:20|736|734.8|736|734.8|736|734.8|736|734.8|88
1634657560000|2021-10-19 15:32:40|736.3|735|736.3|735|736.3|735|736|734.8|61
1634657570000|2021-10-19 15:32:50|736|734.8|736|734.8|736|734.8|736|734.8|49
1634657580000|2021-10-19 15:33:00|736.3|735|736|734.8|736.3|735|736|734.8|27
1634657590000|2021-10-19 15:33:10|736.3|735|736.3|734.8|736.3|735|736|734.8|30
1634657600000|2021-10-19 15:33:20||735||735||735||735|2
1634657610000|2021-10-19 15:33:30|||||||||265
1634657620000|2021-10-19 15:33:40|736|734.8|736|734.8|736|734.8|736|734.8|11
1634657630000|2021-10-19 15:33:50|736.3|734.5|736.3|735|736.3|735|736|734.5|60
1634657640000|2021-10-19 15:34:00|736|734.8|736|734.8|736.3|735|736|734.8|77
1634657650000|2021-10-19 15:34:10|736.3|735|736.3|735|736.3|735|736.3|735|101
1634657660000|2021-10-19 15:34:20|||||||||7
1634657670000|2021-10-19 15:34:30||734.8||734.8||734.8||734.8|26
1634657680000|2021-10-19 15:34:40|736||736||736||736||6
1634657690000|2021-10-19 15:34:50|||||||||2
1634657700000|2021-10-19 15:35:00|736.3||736.3||736.3||736||17
1634657710000|2021-10-19 15:35:10|736|735|736.3|735|736.3|735|736|734.8|280
1634657720000|2021-10-19 15:35:20|||||||||39
1634657740000|2021-10-19 15:35:40|736|734.8|736.3|735|736.3|735|736|734.8|18
1634657750000|2021-10-19 15:35:50||734.8||735||735||734.8|3
1634657760000|2021-10-19 15:36:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|48
1634657770000|2021-10-19 15:36:10|||||||||8
1634657780000|2021-10-19 15:36:20||735||735.3||735.3||735|20
1634657790000|2021-10-19 15:36:30|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|13
1634657800000|2021-10-19 15:36:40|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|14
1634657810000|2021-10-19 15:36:50|737|735.8|737|735.8|737|735.8|737|735.5|6
1634657820000|2021-10-19 15:37:00|||||||||9
1634657830000|2021-10-19 15:37:10|737.3|736|737|735.8|737.3|736|737|735.8|3
1634657840000|2021-10-19 15:37:20|736.8|735.5|737|735.8|737|735.8|736.8|735.5|9
1634657850000|2021-10-19 15:37:30||735.5||735.8||735.8||735.5|3
1634657860000|2021-10-19 15:37:40|736.8|735.5|737|735.5|737|735.5|736.8|735.5|26
1634657870000|2021-10-19 15:37:50|736.8|735.8|737|735.5|737|735.8|736.8|735.5|3
1634657880000|2021-10-19 15:38:00|736.8||736.8||736.8||736.8||3
1634657900000|2021-10-19 15:38:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|6
1634657910000|2021-10-19 15:38:30|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|5
1634657920000|2021-10-19 15:38:40|736.5|735.3|736.5|735|736.5|735.5|736.5|735|5
1634657930000|2021-10-19 15:38:50|736.8|735.3|736.5|735.3|736.8|735.3|736.5|735.3|63
1634657940000|2021-10-19 15:39:00|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|3
1634657950000|2021-10-19 15:39:10|736.8||736.5||736.8||736.5||9
1634657960000|2021-10-19 15:39:20|736.8||736.5||736.8||736.5||11
1634657970000|2021-10-19 15:39:30|736.3|735|736.3|735|736.5|735.3|736.3|735|26
1634657980000|2021-10-19 15:39:40|736.5|735.3|736.3|735|736.5|735.3|736.3|735|6
1634657990000|2021-10-19 15:39:50|736|734.8|736|734.8|736|734.8|736|734.5|8
1634658000000|2021-10-19 15:40:00|736.3|735|736|734.8|736.3|735|736|734.8|17
1634658010000|2021-10-19 15:40:10|736.3|735|736.5|735.3|736.5|735.3|736.3|735|14
1634658020000|2021-10-19 15:40:20|736.3|735|736.3|735|736.5|735.3|736.3|735|9
1634658030000|2021-10-19 15:40:30|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|9
1634658080000|2021-10-19 15:41:20|736.3|735|736.3|735|736.3|735|736.3|735|13
1634658090000|2021-10-19 15:41:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|68
1634658100000|2021-10-19 15:41:40|736.3|735|736.3|735|736.3|735|736.3|735|17
1634658110000|2021-10-19 15:41:50|||||||||1
1634658130000|2021-10-19 15:42:10|736.5|735.3|736.3|735|736.5|735.3|736.3|735|12
1634658140000|2021-10-19 15:42:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1634658150000|2021-10-19 15:42:30|||||||||7
1634658160000|2021-10-19 15:42:40|736.3|735|736.3|735|736.3|735|736.3|735|52
1634658180000|2021-10-19 15:43:00|736|734.8|736|734.8|736|734.8|736|734.5|22
1634658190000|2021-10-19 15:43:10|735.8|734.5|735.3|734|735.8|734.5|735.3|734|139
1634658200000|2021-10-19 15:43:20|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|8
1634658220000|2021-10-19 15:43:40|735.8|734.5|735.8|734.5|736|734.8|735.5|734.5|8
1634658230000|2021-10-19 15:43:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|37
1634658240000|2021-10-19 15:44:00|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|7
1634658250000|2021-10-19 15:44:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|3
1634658270000|2021-10-19 15:44:30|736|734.8|736|734.5|736|734.8|735.8|734.5|10
1634658280000|2021-10-19 15:44:40|735.8||736||736||735.8||4
1634658290000|2021-10-19 15:44:50|735.8|734.8|736|734.8|736|734.8|735.8|734.5|5
1634658300000|2021-10-19 15:45:00|736.3|734.5|736.5|735.3|736.5|735.3|736.3|734.5|29
1634658310000|2021-10-19 15:45:10|736.3|735|736.3|735|736.5|735.3|736.3|735|21
1634658320000|2021-10-19 15:45:20|736|734.8|736|734.8|736|735|736|734.8|6
1634658330000|2021-10-19 15:45:30|736.3|735|736.3|735|736.3|735|736|734.8|625
1634658340000|2021-10-19 15:45:40|736|734.8|736|734.8|736|734.8|736|734.8|5
1634658350000|2021-10-19 15:45:50|736.3|735|736.3|735|736.3|735|736|735|0
1634658360000|2021-10-19 15:46:00|736.5|735.3|736.5|735|736.5|735.3|736.3|735|12
1634658370000|2021-10-19 15:46:10|736.8|735.3|736.8|735.5|736.8|735.5|736.5|735.3|7
1634658380000|2021-10-19 15:46:20|737||736.8||737||736.8||9
1634658390000|2021-10-19 15:46:30|||||||||13
1634658400000|2021-10-19 15:46:40|||||||||16
1634658410000|2021-10-19 15:46:50|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|28
1634658420000|2021-10-19 15:47:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|10
1634658430000|2021-10-19 15:47:10|736.3|735|736.3|735|736.3|735|736.3|735|9
1634658440000|2021-10-19 15:47:20|736.5||736.3||736.5||736.3||6
1634658450000|2021-10-19 15:47:30|||||||||26
1634658460000|2021-10-19 15:47:40|736.5||736.5||736.5||736.5||0
1634658470000|2021-10-19 15:47:50|736.3|735.3|736.3|735|736.5|735.3|736.3|735|6
1634658500000|2021-10-19 15:48:20|736.5|734.8|736|734.8|736.5|734.8|736|734.8|25
1634658520000|2021-10-19 15:48:40|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|9
1634658530000|2021-10-19 15:48:50|736||735.8||736||735.8||0
1634658540000|2021-10-19 15:49:00|736|734.8|736|734.8|736|734.8|735.8|734.8|1
1634658560000|2021-10-19 15:49:20|736.3|735|736.3|735|736.3|735|736.3|735|1
1634658570000|2021-10-19 15:49:30|736|734.8|736|734.8|736.3|734.8|736|734.8|21
1634658580000|2021-10-19 15:49:40|736.3||736||736.3||736||26
1634658590000|2021-10-19 15:49:50|736.3|735|736.3|735|736.3|735|736.3|735|2
1634658600000|2021-10-19 15:50:00|||||||||200
1634658610000|2021-10-19 15:50:10|||||||||419
1634658620000|2021-10-19 15:50:20|736|734.8|736|734.8|736.3|734.8|736|734.8|26
1634658630000|2021-10-19 15:50:30|735.8|734.5|736|734.5|736|734.8|735.8|734.5|8
1634658640000|2021-10-19 15:50:40||734.8||734.8||734.8||734.8|7
1634658650000|2021-10-19 15:50:50|735.8|734.5|736|734.8|736|734.8|735.8|734.5|5
1634658660000|2021-10-19 15:51:00|736.3|735|736.3|735|736.3|735|736.3|735|5
1634658670000|2021-10-19 15:51:10||734.8||735||735||734.8|2
1634658710000|2021-10-19 15:51:50|736|734.8|736|734.8|736|734.8|736|734.8|11
1634658720000|2021-10-19 15:52:00|736.3|735|736.3|735|736.5|735.3|736|734.8|12
1634658730000|2021-10-19 15:52:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634658740000|2021-10-19 15:52:20|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|1
1634658750000|2021-10-19 15:52:30|736.8||736.5||736.8||736.5||46
1634658770000|2021-10-19 15:52:50|||||||||6
1634658780000|2021-10-19 15:53:00|||||||||50
1634658810000|2021-10-19 15:53:30|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|29
1634658820000|2021-10-19 15:53:40|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|1
1634658830000|2021-10-19 15:53:50|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|10
1634658840000|2021-10-19 15:54:00|736.5|735.5|736.5|735.3|736.5|735.5|736.5|735.3|4
1634658850000|2021-10-19 15:54:10||735||735||735.3||735|10
1634658860000|2021-10-19 15:54:20|736.3|735.3|736.3|735|736.5|735.3|736.3|735|11
1634658870000|2021-10-19 15:54:30|||||||||8
1634658880000|2021-10-19 15:54:40|736.5|735.3|736.3|735|736.5|735.3|736.3|735|5
1634658890000|2021-10-19 15:54:50|736|734.8|736.3|735|736.3|735|736|734.8|14
1634658900000|2021-10-19 15:55:00||734.8||735||735||734.8|6
1634658920000|2021-10-19 15:55:20|||||||||20
1634658930000|2021-10-19 15:55:30|||||||||3
1634658940000|2021-10-19 15:55:40|736|734.8|736|734.8|736.3|735|736|734.8|13
1634658950000|2021-10-19 15:55:50|||||||||2
1634658960000|2021-10-19 15:56:00|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|16
1634658970000|2021-10-19 15:56:10|||||||||8
1634659010000|2021-10-19 15:56:50|||||||||36
1634659020000|2021-10-19 15:57:00|||||||||1
1634659050000|2021-10-19 15:57:30|736|734.8|736|734.8|736|734.8|736|734.8|7
1634659070000|2021-10-19 15:57:50|736.3|735|736.3|735|736.3|735|736.3|735|2
1634659090000|2021-10-19 15:58:10|736|734.8|736|734.8|736|734.8|736|734.8|7
1634659100000|2021-10-19 15:58:20|||||||||7
1634659140000|2021-10-19 15:59:00||734.5||734.8||734.8||734.5|6
1634659150000|2021-10-19 15:59:10|735.8|734.5|736|734.5|736|734.5|735.8|734.5|20
1634659160000|2021-10-19 15:59:20||734.8||734.8||734.8||734.8|26
1634659170000|2021-10-19 15:59:30||734.5||734.8||734.8||734.5|2
1634659180000|2021-10-19 15:59:40|736.3|735|736.3|735|736.3|735|736.3|735|2
1634659190000|2021-10-19 15:59:50||734.8||734.8||735||734.8|55
1634659200000|2021-10-19 16:00:00|736|735|736.3|735|736.3|735|736|734.8|34
1634659210000|2021-10-19 16:00:10|736|734.8|736|734.8|736|734.8|736|734.8|4
1634659220000|2021-10-19 16:00:20|736.3||736||736.3||736||28
1634659230000|2021-10-19 16:00:30|735.8|734.5|736|734.8|736|734.8|735.8|734.5|8
1634659240000|2021-10-19 16:00:40|736.3|735|736.3|735|736.3|735|736|734.8|11
1634659250000|2021-10-19 16:00:50|||||||||10
1634659260000|2021-10-19 16:01:00|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735.3|12
1634659280000|2021-10-19 16:01:20|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|135
1634659290000|2021-10-19 16:01:30|736.5|735.3|736.5|735.3|736.5|735.5|736.5|735.3|12
1634659310000|2021-10-19 16:01:50||735||735.3||735.3||735|10
1634659320000|2021-10-19 16:02:00|||||||||1
1634659330000|2021-10-19 16:02:10|||||||||1
1634659340000|2021-10-19 16:02:20|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|7
1634659350000|2021-10-19 16:02:30|736.8||736.5||736.8||736.5||2
1634659360000|2021-10-19 16:02:40|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|6
1634659370000|2021-10-19 16:02:50|736.5||736.5||736.5||736.5||0
1634659380000|2021-10-19 16:03:00|||||||||5
1634659400000|2021-10-19 16:03:20|736.3|735|736.5|735.3|736.5|735.3|736.3|735|14
1634659430000|2021-10-19 16:03:50|736.8||736.5||736.8||736.5||1
1634659440000|2021-10-19 16:04:00|||||||||2
1634659450000|2021-10-19 16:04:10||735||735.3||735.3||735|6
1634659460000|2021-10-19 16:04:20|736.3|735|736.3|735|736.3|735|736|734.8|22
1634659480000|2021-10-19 16:04:40|736.5|735.3|736.5|735.3|736.8|735.5|736.3|735.3|83
1634659500000|2021-10-19 16:05:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|9
1634659520000|2021-10-19 16:05:20|736.3|735|736.5|735|736.5|735|736.3|735|5
1634659530000|2021-10-19 16:05:30|736.3|735.3|736.5|735|736.5|735.3|736.3|735|23
1634659540000|2021-10-19 16:05:40|736.3|735.3|736.3|735|736.3|735.3|736.3|735|5
1634659550000|2021-10-19 16:05:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|25
1634659560000|2021-10-19 16:06:00|||||||||3
1634659570000|2021-10-19 16:06:10|736.8||736.8||736.8||736.8||4
1634659580000|2021-10-19 16:06:20||735.5||735.3||735.5||735.3|8
1634659590000|2021-10-19 16:06:30|736.5||736.5||736.5||736.5||64
1634659600000|2021-10-19 16:06:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|17
1634659610000|2021-10-19 16:06:50|||||||||7
1634659620000|2021-10-19 16:07:00|||||||||6
1634659630000|2021-10-19 16:07:10|||||||||26
1634659640000|2021-10-19 16:07:20|||||||||64
1634659660000|2021-10-19 16:07:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|6
1634659670000|2021-10-19 16:07:50|736.3|735|736.5|735.3|736.5|735.3|736.3|735|3
1634659680000|2021-10-19 16:08:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|37
1634659690000|2021-10-19 16:08:10|736.8||736.5||736.8||736.5||34
1634659710000|2021-10-19 16:08:30|||||||||7
1634659740000|2021-10-19 16:09:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|7
1634659790000|2021-10-19 16:09:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|25
1634659800000|2021-10-19 16:10:00|737.3|735.8|737.3|736|737.3|736|737.3|735.8|37
1634659810000|2021-10-19 16:10:10|737|735.8|737.3|736|737.3|736|737|735.8|7
1634659820000|2021-10-19 16:10:20|||||||||76
1634659840000|2021-10-19 16:10:40|737|735.8|737|735.8|737.3|736|737|735.8|74
1634659850000|2021-10-19 16:10:50|737.3||737||737.3||737||0
1634659900000|2021-10-19 16:11:40|||||||||86
1634659910000|2021-10-19 16:11:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|3
1634659920000|2021-10-19 16:12:00|||||||||9
1634659930000|2021-10-19 16:12:10|737.3|736|737|735.8|737.3|736|737|735.8|24
1634659940000|2021-10-19 16:12:20|737.3|736|737.8|736.5|737.8|736.5|737.3|736|128
1634659950000|2021-10-19 16:12:30|||||||||10
1634659970000|2021-10-19 16:12:50||736.3||736.5||736.5||736.3|2
1634659980000|2021-10-19 16:13:00|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|17
1634659990000|2021-10-19 16:13:10|||||||||1
1634660000000|2021-10-19 16:13:20|737.8|736|737.3|736|737.8|736|737.3|736|33
1634660010000|2021-10-19 16:13:30|||||||||2
1634660020000|2021-10-19 16:13:40|737.5||737.5||737.5||737.3||6
1634660030000|2021-10-19 16:13:50|737.3||737.3||737.5||737.3||2
1634660040000|2021-10-19 16:14:00|||||||||3
1634660060000|2021-10-19 16:14:20|737.5||737.3||737.5||737.3||16
1634660070000|2021-10-19 16:14:30|737.5|736.3|737.5|736|737.5|736.3|737.3|736|2
1634660080000|2021-10-19 16:14:40|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|3
1634660090000|2021-10-19 16:14:50|737.3|736|737.3|736|737.3|736.3|737.3|736|8
1634660100000|2021-10-19 16:15:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|0
1634660110000|2021-10-19 16:15:10|737.3|736|737.3|736|737.3|736|737.3|736|1
1634660140000|2021-10-19 16:15:40|||||||||7
1634660150000|2021-10-19 16:15:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|21
1634660160000|2021-10-19 16:16:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|15
1634660170000|2021-10-19 16:16:10|738|736.8|738.5|737.3|738.5|737.3|738|736.8|109
1634660180000|2021-10-19 16:16:20|738.3|737|738.3|737|738.5|737.3|738.3|737|83
1634660190000|2021-10-19 16:16:30|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|18
1634660200000|2021-10-19 16:16:40|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|34
1634660210000|2021-10-19 16:16:50|738.3|737|738.3|737|738.5|737.3|738.3|737|6
1634660220000|2021-10-19 16:17:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|21
1634660230000|2021-10-19 16:17:10|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|16
1634660240000|2021-10-19 16:17:20|738.3|737|738.3|737|738.5|737.3|738.3|737|63
1634660250000|2021-10-19 16:17:30|738|736.8|738|736.8|738|736.8|738|736.8|41
1634660260000|2021-10-19 16:17:40|738.3||738||738.3||738||1
1634660270000|2021-10-19 16:17:50|||||||||1
1634660280000|2021-10-19 16:18:00|737.8|736.5|738|736.8|738|736.8|737.8|736.5|40
1634660290000|2021-10-19 16:18:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634660300000|2021-10-19 16:18:20|738||737.8||738||737.8||16
1634660310000|2021-10-19 16:18:30|||||||||6
1634660320000|2021-10-19 16:18:40|738|736.8|738|736.8|738|736.8|738|736.5|12
1634660330000|2021-10-19 16:18:50|||||||||8
1634660340000|2021-10-19 16:19:00||736.5||736.8||736.8||736.5|32
1634660350000|2021-10-19 16:19:10||736.5||736.8||736.8||736.5|10
1634660360000|2021-10-19 16:19:20|||||||||28
1634660370000|2021-10-19 16:19:30|738.3|737|738.3|736.8|738.3|737|738|736.8|66
1634660380000|2021-10-19 16:19:40|738.5|737|738.5|737.3|738.5|737.3|738.5|737|13
1634660390000|2021-10-19 16:19:50|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|5
1634660400000|2021-10-19 16:20:00|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|3
1634660420000|2021-10-19 16:20:20|738.3|737|738.5|737.3|738.5|737.3|738.3|737|3
1634660430000|2021-10-19 16:20:30|738.3|737|738.3|737|738.3|737|738.3|737|11
1634660440000|2021-10-19 16:20:40|738|736.8|738.3|737|738.3|737|738|736.8|0
1634660450000|2021-10-19 16:20:50|738|736.8|738|736.5|738|737|737.8|736.5|17
1634660460000|2021-10-19 16:21:00|737.8|736.8|738|736.8|738|736.8|737.8|736.8|12
1634660470000|2021-10-19 16:21:10|||||||||1
1634660480000|2021-10-19 16:21:20|||||||||4
1634660490000|2021-10-19 16:21:30|738.3||738||738.3||738||8
1634660500000|2021-10-19 16:21:40|738.3||738.3||738.3||738.3||0
1634660510000|2021-10-19 16:21:50|738|737|738.3|737|738.3|737|738|736.8|12
1634660520000|2021-10-19 16:22:00|738.5||738.3||738.5||738.3||1
1634660550000|2021-10-19 16:22:30|||||||||20
1634660560000|2021-10-19 16:22:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|3
1634660570000|2021-10-19 16:22:50|738.3|737|738.3|737|738.3|737|738.3|737|3
1634660590000|2021-10-19 16:23:10|738|736.8|738|736.8|738|737|738|736.8|34
1634660600000|2021-10-19 16:23:20|738.3||738||738.3||738||1
1634660620000|2021-10-19 16:23:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|15
1634660630000|2021-10-19 16:23:50||736.5||736.5||736.8||736.5|2
1634660640000|2021-10-19 16:24:00|737.8|736.8|738|736.8|738|736.8|737.8|736.8|1
1634660650000|2021-10-19 16:24:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1634660660000|2021-10-19 16:24:20|738|736.8|737.8|736.5|738|736.8|737.8|736.5|18
1634660670000|2021-10-19 16:24:30||736.3||736.5||736.5||736.3|71
1634660680000|2021-10-19 16:24:40|||||||||13
1634660700000|2021-10-19 16:25:00|738|736.8|738|736.8|738|736.8|738|736.8|12
1634660710000|2021-10-19 16:25:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|27
1634660720000|2021-10-19 16:25:20|738|736.8|738|736.8|738|736.8|738|736.8|9
1634660730000|2021-10-19 16:25:30||736.5||736.8||736.8||736.5|15
1634660740000|2021-10-19 16:25:40|738.3|737|738.3|737|738.3|737|738.3|737|7
1634660750000|2021-10-19 16:25:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|21
1634660760000|2021-10-19 16:26:00|||||||||1
1634660770000|2021-10-19 16:26:10|||||||||6
1634660800000|2021-10-19 16:26:40|||||||||15
1634660810000|2021-10-19 16:26:50|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|13
1634660820000|2021-10-19 16:27:00|738.8||738.8||738.8||738.5||2
1634660830000|2021-10-19 16:27:10|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.3|17
1634660840000|2021-10-19 16:27:20|739|737.8|738.8|737.5|739|737.8|738.8|737.5|32
1634660850000|2021-10-19 16:27:30|739|737.8|739|737.5|739|737.8|739|737.5|4
1634660860000|2021-10-19 16:27:40||737.8||737.8||737.8||737.8|3
1634660870000|2021-10-19 16:27:50||737.5||737.8||737.8||737.5|3
1634660880000|2021-10-19 16:28:00|||||||||2
1634660890000|2021-10-19 16:28:10|||||||||1
1634660920000|2021-10-19 16:28:40|738.8|737.5|739|737.8|739|737.8|738.8|737.5|25
1634660940000|2021-10-19 16:29:00|738.8|737.5|739|737.8|739|737.8|738.8|737.5|7
1634660950000|2021-10-19 16:29:10|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|2
1634660960000|2021-10-19 16:29:20||737.3||737.3||737.5||737.3|10
1634660970000|2021-10-19 16:29:30|738.5|737.5|738.5|737.3|738.8|737.5|738.5|737.3|6
1634660990000|2021-10-19 16:29:50|||||||||3
1634661000000|2021-10-19 16:30:00|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|0
1634661010000|2021-10-19 16:30:10|738.3|737|738.3|737|738.3|737|738.3|737|23
1634661030000|2021-10-19 16:30:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|13
1634661060000|2021-10-19 16:31:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|5
1634661090000|2021-10-19 16:31:30||737.3||737.5||737.5||737.3|8
1634661110000|2021-10-19 16:31:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|3
1634661130000|2021-10-19 16:32:10|||||||||1
1634661150000|2021-10-19 16:32:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|20
1634661160000|2021-10-19 16:32:40||737||737||737||737|21
1634661170000|2021-10-19 16:32:50|738.3||738.3||738.3||738.3||6
1634661190000|2021-10-19 16:33:10|738|736.8|738|736.8|738|736.8|738|736.8|36
1634661200000|2021-10-19 16:33:20|||||||||1
1634661210000|2021-10-19 16:33:30|738.3|736.5|738.3|736.8|738.3|736.8|738.3|736.5|7
1634661220000|2021-10-19 16:33:40|738|737|738.3|736.8|738.3|737|738|736.8|5
1634661230000|2021-10-19 16:33:50|738|737|738.3|737|738.3|737|738|737|12
1634661240000|2021-10-19 16:34:00|||||||||1
1634661280000|2021-10-19 16:34:40|||||||||3
1634661290000|2021-10-19 16:34:50|738|736.8|738|736.5|738|736.8|738|736.5|14
1634661300000|2021-10-19 16:35:00|737.8|736.8|738|736.5|738|736.8|737.8|736.5|55
1634661310000|2021-10-19 16:35:10|737.8||737.8||738||737.8||8
1634661320000|2021-10-19 16:35:20|738||737.8||738||737.8||0
1634661330000|2021-10-19 16:35:30|738|736.8|738|736.8|738|736.8|738|736.8|7
1634661340000|2021-10-19 16:35:40||736.5||736.5||736.5||736.5|1
1634661350000|2021-10-19 16:35:50||736.8||736.8||736.8||736.8|13
1634661360000|2021-10-19 16:36:00|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|19
1634661370000|2021-10-19 16:36:10|738||737.8||738||737.8||1
1634661380000|2021-10-19 16:36:20|738||737.8||738||737.8||0
1634661400000|2021-10-19 16:36:40||736.3||736.3||736.5||736.3|8
1634661410000|2021-10-19 16:36:50|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|10
1634661420000|2021-10-19 16:37:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|6
1634661430000|2021-10-19 16:37:10||736.3||736.5||736.5||736.3|33
1634661440000|2021-10-19 16:37:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|8
1634661460000|2021-10-19 16:37:40|||||||||17
1634661480000|2021-10-19 16:38:00|738|736.8|738|736.8|738|736.8|738|736.8|7
1634661490000|2021-10-19 16:38:10|737.8|736.5|738|736.8|738|736.8|737.8|736.5|5
1634661500000|2021-10-19 16:38:20|||||||||128
1634661510000|2021-10-19 16:38:30|||||||||3
1634661520000|2021-10-19 16:38:40|||||||||2
1634661530000|2021-10-19 16:38:50|||||||||8
1634661540000|2021-10-19 16:39:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|12
1634661550000|2021-10-19 16:39:10|||||||||1
1634661570000|2021-10-19 16:39:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|17
1634661600000|2021-10-19 16:40:00|738||737.8||738||737.8||1
1634661610000|2021-10-19 16:40:10||736.3||736.5||736.5||736.3|11
1634661620000|2021-10-19 16:40:20|737.5|736.3|737.5|736.3|737.8|736.5|737.5|736.3|6
1634661630000|2021-10-19 16:40:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|2
1634661640000|2021-10-19 16:40:40||736.3||736.3||736.3||736.3|0
1634661650000|2021-10-19 16:40:50||736.5||736.5||736.5||736.3|4
1634661670000|2021-10-19 16:41:10|738|736.8|738|736.8|738|736.8|738|736.8|12
1634661680000|2021-10-19 16:41:20|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|3
1634661690000|2021-10-19 16:41:30||736.3||736.5||736.5||736.3|5
1634661700000|2021-10-19 16:41:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634661720000|2021-10-19 16:42:00|737.8||737.5||737.8||737.5||3
1634661740000|2021-10-19 16:42:20||736||736.3||736.3||736|5
1634661750000|2021-10-19 16:42:30|737.3|736|737.5|736|737.5|736.3|737.3|736|2
1634661760000|2021-10-19 16:42:40|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1634661780000|2021-10-19 16:43:00|||||||||2
1634661790000|2021-10-19 16:43:10|||||||||1
1634661810000|2021-10-19 16:43:30|737.8|736.5|737.8|736.5|738|736.5|737.5|736.5|4
1634661820000|2021-10-19 16:43:40|738||737.8||738||737.8||7
1634661840000|2021-10-19 16:44:00|738|736.8|738|736.8|738|736.8|738|736.5|9
1634661860000|2021-10-19 16:44:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634661870000|2021-10-19 16:44:30|738|736.8|738|736.8|738|736.8|738|736.5|0
1634661890000|2021-10-19 16:44:50||736.5||736.8||736.8||736.5|0
1634661940000|2021-10-19 16:45:40|||||||||1
1634661950000|2021-10-19 16:45:50|738.3|737|738|736.8|738.3|737|738|736.8|84
1634661960000|2021-10-19 16:46:00|||||||||89
1634661970000|2021-10-19 16:46:10|||||||||1
1634661990000|2021-10-19 16:46:30|||||||||6
1634662000000|2021-10-19 16:46:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|27
1634662010000|2021-10-19 16:46:50|737.8|736.5|738|736.5|738|736.5|737.8|736.5|17
1634662030000|2021-10-19 16:47:10|737.8||738||738||737.8||3
1634662040000|2021-10-19 16:47:20|737.8||737.8||737.8||737.8||0
1634662050000|2021-10-19 16:47:30|738|736.8|738|736.8|738|736.8|738|736.5|5
1634662070000|2021-10-19 16:47:50|737.8|736.5|738|736.5|738|736.8|737.8|736.5|1
1634662080000|2021-10-19 16:48:00|737.8||737.8||737.8||737.8||0
1634662090000|2021-10-19 16:48:10|738|736.8|738|736.8|738|736.8|738|736.8|1
1634662110000|2021-10-19 16:48:30||736.5||736.8||736.8||736.5|2
1634662130000|2021-10-19 16:48:50|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|1
1634662140000|2021-10-19 16:49:00|||||||||5
1634662150000|2021-10-19 16:49:10|||||||||4
1634662160000|2021-10-19 16:49:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|1
1634662190000|2021-10-19 16:49:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|11
1634662200000|2021-10-19 16:50:00|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|8
1634662210000|2021-10-19 16:50:10|737.5||737.5||737.5||737.5||1
1634662240000|2021-10-19 16:50:40|737.3|736|737.3|736|737.3|736|737.3|736|16
1634662250000|2021-10-19 16:50:50|737|735.8|737.3|736|737.3|736|737|735.8|17
1634662270000|2021-10-19 16:51:10|737|735.8|737|735.8|737|735.8|737|735.8|114
1634662280000|2021-10-19 16:51:20||735.5||735.5||735.5||735.5|0
1634662290000|2021-10-19 16:51:30||735.8||735.8||735.8||735.8|1
1634662310000|2021-10-19 16:51:50|||||||||3
1634662320000|2021-10-19 16:52:00|737.3|736|737.3|736|737.3|736|737|735.8|33
1634662330000|2021-10-19 16:52:10|||||||||1
1634662350000|2021-10-19 16:52:30|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|26
1634662360000|2021-10-19 16:52:40|737.3|736|737.5|736|737.5|736.3|737.3|736|4
1634662370000|2021-10-19 16:52:50|737.3|736.3|737.3|736|737.3|736.3|737.3|736|0
1634662380000|2021-10-19 16:53:00|||||||||1
1634662400000|2021-10-19 16:53:20|||||||||5
1634662430000|2021-10-19 16:53:50|||||||||10
1634662440000|2021-10-19 16:54:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|47
1634662450000|2021-10-19 16:54:10|||||||||1
1634662490000|2021-10-19 16:54:50|||||||||16
1634662500000|2021-10-19 16:55:00|737.8|736.5|738|736.5|738|736.5|737.8|736.5|16
1634662510000|2021-10-19 16:55:10|737.8|736.3|737.5|736.3|737.8|736.3|737.5|736.3|169
1634662520000|2021-10-19 16:55:20|||||||||12
1634662530000|2021-10-19 16:55:30|737.8||737.5||737.8||737.5||1
1634662540000|2021-10-19 16:55:40|737.8||737.5||737.8||737.5||4
1634662550000|2021-10-19 16:55:50|||||||||3
1634662560000|2021-10-19 16:56:00|737.3|736|737.3|736|737.3|736|737.3|736|16
1634662570000|2021-10-19 16:56:10|737.5||737.3||737.5||737.3||6
1634662580000|2021-10-19 16:56:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|0
1634662590000|2021-10-19 16:56:30|737.5|736.3|737.8|736.3|737.8|736.5|737.5|736.3|6
1634662600000|2021-10-19 16:56:40|737.5|736|737.3|736|737.5|736|737.3|736|23
1634662610000|2021-10-19 16:56:50|||||||||3
1634662620000|2021-10-19 16:57:00|737.5||737.3||737.5||737.3||2
1634662630000|2021-10-19 16:57:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|3
1634662650000|2021-10-19 16:57:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|10
1634662660000|2021-10-19 16:57:40|737.3|736|737.5|736.3|737.5|736.3|737.3|736|5
1634662710000|2021-10-19 16:58:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|18
1634662720000|2021-10-19 16:58:40||736||736||736||736|20
1634662730000|2021-10-19 16:58:50|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|9
1634662740000|2021-10-19 16:59:00|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.3|17
1634662760000|2021-10-19 16:59:20||736.3||736.3||736.3||736.3|7
1634662770000|2021-10-19 16:59:30||736.5||736.3||736.5||736.3|3
1634662780000|2021-10-19 16:59:40|737.5|736.5|737.8|736.5|737.8|736.5|737.5|736.3|62
1634662800000|2021-10-19 17:00:00|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|6
1634662810000|2021-10-19 17:00:10|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|11
1634662820000|2021-10-19 17:00:20|738|736.8|737.8|736.5|738|736.8|737.8|736.5|8
1634662830000|2021-10-19 17:00:30|738|736.8|738|736.8|738|736.8|738|736.5|5
1634662840000|2021-10-19 17:00:40|||||||||103
1634662850000|2021-10-19 17:00:50||736.5||736.5||736.5||736.5|7
1634662860000|2021-10-19 17:01:00|737.8||737.8||737.8||737.8||29
1634662870000|2021-10-19 17:01:10|738|736.8|738|736.8|738|736.8|738|736.5|9
1634662890000|2021-10-19 17:01:30|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|6
1634662900000|2021-10-19 17:01:40|738|736.8|738|736.8|738|736.8|738|736.8|3
1634662920000|2021-10-19 17:02:00|||||||||5
1634662930000|2021-10-19 17:02:10|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|25
1634662940000|2021-10-19 17:02:20|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|28
1634662950000|2021-10-19 17:02:30|||||||||8
1634662970000|2021-10-19 17:02:50|737.3|736|737.3|736|737.3|736|737.3|736|31
1634662980000|2021-10-19 17:03:00|737.5|736.3|737.5|736|737.5|736.3|737.5|736|13
1634662990000|2021-10-19 17:03:10|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|1
1634663000000|2021-10-19 17:03:20|737.3|736|737.5|736|737.5|736.3|737.3|736|0
1634663010000|2021-10-19 17:03:30||736.3||736.3||736.3||736.3|0
1634663030000|2021-10-19 17:03:50|||||||||3
1634663060000|2021-10-19 17:04:20|737.3|736|737.3|736|737.3|736|737.3|736|1
1634663070000|2021-10-19 17:04:30|737.5||737.3||737.5||737.3||1
1634663080000|2021-10-19 17:04:40|737.5||737.3||737.5||737.3||6
1634663100000|2021-10-19 17:05:00|737.5||737.3||737.5||737.3||4
1634663110000|2021-10-19 17:05:10|||||||||1
1634663120000|2021-10-19 17:05:20|737|735.8|737.3|736|737.3|736|737|735.8|24
1634663130000|2021-10-19 17:05:30|737|735.8|737|735.8|737|735.8|737|735.8|2
1634663140000|2021-10-19 17:05:40|737.3||737||737.3||737||0
1634663160000|2021-10-19 17:06:00|737.3||737||737.3||737||4
1634663170000|2021-10-19 17:06:10|737.3|736|737.3|736|737.3|736|737.3|735.8|4
1634663190000|2021-10-19 17:06:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|7
1634663200000|2021-10-19 17:06:40|||||||||6
1634663210000|2021-10-19 17:06:50|737.3|736|737.3|736|737.3|736|737.3|736|3
1634663230000|2021-10-19 17:07:10|||||||||26
1634663240000|2021-10-19 17:07:20|||||||||10
1634663260000|2021-10-19 17:07:40|||||||||10
1634663270000|2021-10-19 17:07:50|737.5||737.3||737.5||737.3||9
1634663280000|2021-10-19 17:08:00|737.5||737.3||737.5||737.3||9
1634663290000|2021-10-19 17:08:10|||||||||1
1634663300000|2021-10-19 17:08:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634663310000|2021-10-19 17:08:30||736||736.3||736.3||736|1
1634663320000|2021-10-19 17:08:40|737.3|736|737.3|736|737.3|736.3|737.3|736|6
1634663340000|2021-10-19 17:09:00|||||||||1
1634663360000|2021-10-19 17:09:20|737.5|736.3|737.5|736|737.5|736.3|737.3|736|4
1634663370000|2021-10-19 17:09:30||736.3||736.3||736.3||736|4
1634663400000|2021-10-19 17:10:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|16
1634663410000|2021-10-19 17:10:10|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.5|4
1634663420000|2021-10-19 17:10:20||736.3||736.5||736.5||736.3|19
1634663430000|2021-10-19 17:10:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|7
1634663440000|2021-10-19 17:10:40|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.5|7
1634663450000|2021-10-19 17:10:50||736.3||736.5||736.5||736.3|2
1634663460000|2021-10-19 17:11:00|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|1
1634663490000|2021-10-19 17:11:30|||||||||5
1634663500000|2021-10-19 17:11:40|738|736.8|738|736.8|738|736.8|738|736.5|10
1634663510000|2021-10-19 17:11:50|||||||||80
1634663530000|2021-10-19 17:12:10|||||||||3
1634663540000|2021-10-19 17:12:20|737.8|736.5|738|736.8|738|736.8|737.8|736.5|8
1634663550000|2021-10-19 17:12:30|||||||||48
1634663560000|2021-10-19 17:12:40|||||||||3
1634663570000|2021-10-19 17:12:50|||||||||15
1634663580000|2021-10-19 17:13:00|||||||||4
1634663620000|2021-10-19 17:13:40|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|6
1634663650000|2021-10-19 17:14:10|||||||||1
1634663670000|2021-10-19 17:14:30|738|736.8|738|736.8|738|736.8|738|736.8|8
1634663680000|2021-10-19 17:14:40|||||||||5
1634663700000|2021-10-19 17:15:00|||||||||423
1634663710000|2021-10-19 17:15:10|||||||||10
1634663740000|2021-10-19 17:15:40|||||||||4
1634663750000|2021-10-19 17:15:50|||||||||176
1634663770000|2021-10-19 17:16:10|||||||||18
1634663780000|2021-10-19 17:16:20|||||||||32
1634663790000|2021-10-19 17:16:30|||||||||140
1634663800000|2021-10-19 17:16:40|||||||||23
1634663820000|2021-10-19 17:17:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|11
1634663830000|2021-10-19 17:17:10|738|736.8|738|736.5|738|736.8|738|736.5|10
1634663840000|2021-10-19 17:17:20|737.8|736.8|738|736.8|738|736.8|737.8|736.5|1
1634663850000|2021-10-19 17:17:30||736.5||736.8||736.8||736.5|4
1634663880000|2021-10-19 17:18:00|738.3|737|738.3|737|738.3|737|738.3|736.8|47
1634663890000|2021-10-19 17:18:10|738|736.8|738.3|736.8|738.3|736.8|738|736.8|5
1634663900000|2021-10-19 17:18:20||737||737||737||737|0
1634663910000|2021-10-19 17:18:30|738|736.8|738.3|736.8|738.3|736.8|738|736.8|6
1634663930000|2021-10-19 17:18:50||737||737||737||737|50
1634663940000|2021-10-19 17:19:00|738|736.8|738.5|737.3|738.5|737.3|738|736.8|1608
1634663950000|2021-10-19 17:19:10|||||||||222
1634663960000|2021-10-19 17:19:20|||||||||13
1634663970000|2021-10-19 17:19:30|||||||||14
1634663980000|2021-10-19 17:19:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1634664000000|2021-10-19 17:20:00||737.3||737.3||737.5||737.3|0
1634664010000|2021-10-19 17:20:10||737.5||737.5||737.5||737.5|2
1634664020000|2021-10-19 17:20:20|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|7
1634664030000|2021-10-19 17:20:30||737.5||737.5||737.5||737.5|311
1634664060000|2021-10-19 17:21:00|739|737.8|739|737.8|739|737.8|739|737.8|15
1634664080000|2021-10-19 17:21:20|||||||||1
1634664090000|2021-10-19 17:21:30|739.3|738|739.3|738|739.3|738|739.3|738|16
1634664100000|2021-10-19 17:21:40|||||||||3
1634664120000|2021-10-19 17:22:00|739.5||739.3||739.5||739.3||18
1634664130000|2021-10-19 17:22:10|739|737.8|739|737.8|739.3|737.8|739|737.8|12
1634664140000|2021-10-19 17:22:20|739.3|738|739.3|738|739.3|738|739|737.8|39
1634664150000|2021-10-19 17:22:30|739.5||739.5||739.5||739.5||27
1634664160000|2021-10-19 17:22:40|739.8|738.3|739.5|738.3|739.8|738.3|739.5|738.3|18
1634664170000|2021-10-19 17:22:50|739.3|738|739.5|738.3|739.5|738.3|739.3|738|8
1634664180000|2021-10-19 17:23:00|739.3|738|739.3|738|739.3|738|739.3|738|1
1634664190000|2021-10-19 17:23:10|739|737.8|739|737.8|739|738|739|737.8|29
1634664200000|2021-10-19 17:23:20|739.3||739||739.3||739||9
1634664210000|2021-10-19 17:23:30|739.3|738|739.3|738|739.5|738.3|739.3|738|19
1634664220000|2021-10-19 17:23:40|||||||||7
1634664230000|2021-10-19 17:23:50|||||||||1
1634664260000|2021-10-19 17:24:20||737.8||738||738||737.8|1
1634664310000|2021-10-19 17:25:10|||||||||59
1634664320000|2021-10-19 17:25:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|33
1634664330000|2021-10-19 17:25:30|739.3|738|739.3|738|739.5|738|739.3|738|7
1634664340000|2021-10-19 17:25:40|739|737.8|739|737.8|739.3|737.8|739|737.8|7
1634664360000|2021-10-19 17:26:00|739.3|738|739|737.8|739.3|738|739|737.8|10
1634664370000|2021-10-19 17:26:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|72
1634664380000|2021-10-19 17:26:20|739|737.8|739|737.8|739|737.8|739|737.5|24
1634664390000|2021-10-19 17:26:30||737.5||737.8||737.8||737.5|0
1634664410000|2021-10-19 17:26:50||737.5||737.5||737.5||737.5|3
1634664420000|2021-10-19 17:27:00|738.8|737.8|739|737.8|739|737.8|738.8|737.5|12
1634664430000|2021-10-19 17:27:10|||||||||1
1634664470000|2021-10-19 17:27:50|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|503
1634664480000|2021-10-19 17:28:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|17
1634664490000|2021-10-19 17:28:10|739|737.8|739|737.8|739|737.8|739|737.8|2
1634664500000|2021-10-19 17:28:20|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|29
1634664510000|2021-10-19 17:28:30|739|737.8|739|737.8|739|737.8|738.8|737.8|4
1634664520000|2021-10-19 17:28:40||737.5||737.8||737.8||737.5|2
1634664530000|2021-10-19 17:28:50|||||||||1
1634664550000|2021-10-19 17:29:10|738.8|737.5|739|737.8|739|737.8|738.8|737.5|7
1634664600000|2021-10-19 17:30:00|||||||||3
1634664620000|2021-10-19 17:30:20|||||||||4
1634664630000|2021-10-19 17:30:30|||||||||2
1634664670000|2021-10-19 17:31:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|73
1634664680000|2021-10-19 17:31:20||737.3||737.5||737.5||737.3|6
1634664690000|2021-10-19 17:31:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1634664700000|2021-10-19 17:31:40|||||||||6
1634664740000|2021-10-19 17:32:20|||||||||5
1634664750000|2021-10-19 17:32:30|738.8||738.8||738.8||738.8||8
1634664760000|2021-10-19 17:32:40||737.5||737.5||737.5||737.3|2
1634664770000|2021-10-19 17:32:50||737.3||737.3||737.5||737.3|1
1634664780000|2021-10-19 17:33:00|738.5||738.5||738.5||738.5||0
1634664790000|2021-10-19 17:33:10|738.3|737|738.3|737|738.3|737|738.3|737|3
1634664850000|2021-10-19 17:34:10|||||||||3
1634664870000|2021-10-19 17:34:30|||||||||1
1634664880000|2021-10-19 17:34:40|||||||||6
1634664890000|2021-10-19 17:34:50|738.5||738.3||738.5||738.3||2
1634664900000|2021-10-19 17:35:00|738.5||738.5||738.5||738.3||7
1634664910000|2021-10-19 17:35:10|738.3|737.3|738.3|737|738.5|737.3|738.3|737|4
1634664930000|2021-10-19 17:35:30|||||||||49
1634664940000|2021-10-19 17:35:40|||||||||1
1634664970000|2021-10-19 17:36:10|||||||||2
1634664990000|2021-10-19 17:36:30|||||||||1
1634665000000|2021-10-19 17:36:40|||||||||3
1634665020000|2021-10-19 17:37:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|22
1634665030000|2021-10-19 17:37:10|738.8||738.5||738.8||738.5||3
1634665070000|2021-10-19 17:37:50|||||||||33
1634665080000|2021-10-19 17:38:00|||||||||2
1634665090000|2021-10-19 17:38:10|||||||||10
1634665110000|2021-10-19 17:38:30|738.3|737|738.3|737|738.3|737|738.3|737|10
1634665120000|2021-10-19 17:38:40|738.5||738.3||738.5||738.3||1
1634665150000|2021-10-19 17:39:10|738|736.8|738|736.8|738.3|737|738|736.8|24
1634665200000|2021-10-19 17:40:00|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|25
1634665210000|2021-10-19 17:40:10|738||737.8||738||737.8||2
1634665230000|2021-10-19 17:40:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|39
1634665260000|2021-10-19 17:41:00|||||||||91
1634665270000|2021-10-19 17:41:10|738||737.8||738||737.8||3
1634665280000|2021-10-19 17:41:20|738||737.8||738||737.8||4
1634665310000|2021-10-19 17:41:50|738|736.8|738|736.8|738|736.8|738|736.8|2
1634665320000|2021-10-19 17:42:00|738.3|737|738.3|737|738.3|737|738.3|736.8|34
1634665330000|2021-10-19 17:42:10|||||||||5
1634665370000|2021-10-19 17:42:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|26
1634665380000|2021-10-19 17:43:00|738.8||738.5||738.8||738.5||15
1634665390000|2021-10-19 17:43:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1634665410000|2021-10-19 17:43:30||737.3||737.5||737.5||737.3|8
1634665420000|2021-10-19 17:43:40||737.3||737.5||737.5||737.3|0
1634665430000|2021-10-19 17:43:50||737.3||737.5||737.5||737.3|4
1634665440000|2021-10-19 17:44:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|26
1634665450000|2021-10-19 17:44:10|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|11
1634665460000|2021-10-19 17:44:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|4
1634665490000|2021-10-19 17:44:50||737.3||737.5||737.5||737.3|55
1634665500000|2021-10-19 17:45:00||737.3||737.5||737.5||737.3|4
1634665510000|2021-10-19 17:45:10|739|737.8|739|737.8|739|737.8|739|737.8|6
1634665530000|2021-10-19 17:45:30||737.5||737.8||737.8||737.5|2
1634665540000|2021-10-19 17:45:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|6
1634665550000|2021-10-19 17:45:50|739||738.8||739||738.8||2
1634665570000|2021-10-19 17:46:10|739||739||739||739||4
1634665580000|2021-10-19 17:46:20||737.8||737.8||737.8||737.5|0
1634665590000|2021-10-19 17:46:30|||||||||1
1634665610000|2021-10-19 17:46:50|||||||||1
1634665640000|2021-10-19 17:47:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|13
1634665650000|2021-10-19 17:47:30||737.5||737.5||737.8||737.5|5
1634665660000|2021-10-19 17:47:40||737.8||737.8||737.8||737.8|0
1634665670000|2021-10-19 17:47:50|738.8|737.5|739|737.5|739|737.5|738.8|737.5|0
1634665680000|2021-10-19 17:48:00||737.8||737.8||737.8||737.8|0
1634665690000|2021-10-19 17:48:10||737.5||737.5||737.5||737.5|4
1634665700000|2021-10-19 17:48:20|738.8|737.8|738.8|737.5|738.8|737.8|738.8|737.5|7
1634665710000|2021-10-19 17:48:30|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|12
1634665740000|2021-10-19 17:49:00|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|9
1634665750000|2021-10-19 17:49:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|2
1634665760000|2021-10-19 17:49:20||737.3||737.5||737.5||737.3|1
1634665770000|2021-10-19 17:49:30|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|10
1634665790000|2021-10-19 17:49:50||737||737.3||737.3||737|0
1634665800000|2021-10-19 17:50:00|738.3|737|738.5|737|738.5|737.3|738.3|737|6
1634665810000|2021-10-19 17:50:10||737.3||737.3||737.3||737|0
1634665820000|2021-10-19 17:50:20|738.3|737|738.3|737|738.3|737|738.3|737|5
1634665830000|2021-10-19 17:50:30|738.5|737.3|738.5|737|738.5|737.3|738.5|737|4
1634665840000|2021-10-19 17:50:40|738.3|736.8|738.3|737|738.3|737|738.3|736.8|3
1634665860000|2021-10-19 17:51:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|4
1634665880000|2021-10-19 17:51:20|||||||||4
1634665890000|2021-10-19 17:51:30|||||||||1
1634665910000|2021-10-19 17:51:50|||||||||3
1634665920000|2021-10-19 17:52:00|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|23
1634665930000|2021-10-19 17:52:10||737.5||737.5||737.5||737.5|1
1634665940000|2021-10-19 17:52:20|739||738.8||739||738.8||4
1634665950000|2021-10-19 17:52:30|739||738.8||739||738.8||12
1634665960000|2021-10-19 17:52:40|||||||||1
1634665980000|2021-10-19 17:53:00|||||||||2
1634666030000|2021-10-19 17:53:50|739|737.8|739|737.8|739|737.8|739|737.8|9
1634666040000|2021-10-19 17:54:00||737.5||737.8||737.8||737.5|0
1634666060000|2021-10-19 17:54:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|27
1634666080000|2021-10-19 17:54:40|739|737.8|739|737.5|739|737.8|739|737.5|17
1634666090000|2021-10-19 17:54:50|738.8|737.8|739|737.8|739|737.8|738.8|737.5|61
1634666100000|2021-10-19 17:55:00||737.5||737.8||737.8||737.5|2
1634666120000|2021-10-19 17:55:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|10
1634666130000|2021-10-19 17:55:30|739|737.8|738.8|737.5|739|737.8|738.8|737.5|1
1634666160000|2021-10-19 17:56:00|739|737.8|739|737.8|739|737.8|739|737.8|17
1634666170000|2021-10-19 17:56:10|||||||||1
1634666200000|2021-10-19 17:56:40||737.5||737.5||737.5||737.5|2
1634666210000|2021-10-19 17:56:50|738.8||738.8||738.8||738.8||30
1634666230000|2021-10-19 17:57:10|||||||||28
1634666250000|2021-10-19 17:57:30|||||||||3
1634666270000|2021-10-19 17:57:50|||||||||4
1634666290000|2021-10-19 17:58:10|||||||||20
1634666300000|2021-10-19 17:58:20|||||||||1
1634666310000|2021-10-19 17:58:30|||||||||1
1634666320000|2021-10-19 17:58:40|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|22
1634666330000|2021-10-19 17:58:50|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|3
1634666340000|2021-10-19 17:59:00|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|14
1634666350000|2021-10-19 17:59:10|739|737.5|738.8|737.5|739|737.8|738.8|737.5|15
1634666360000|2021-10-19 17:59:20|739|737.8|739|737.8|739|737.8|738.8|737.8|3
1634666370000|2021-10-19 17:59:30||737.5||737.8||737.8||737.5|0
1634666390000|2021-10-19 17:59:50|||||||||8
1634666400000|2021-10-19 18:00:00|739.3|738|739|737.8|739.3|738|739|737.8|15
1634666420000|2021-10-19 18:00:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1634666450000|2021-10-19 18:00:50|739||738.8||739||738.8||1
1634666460000|2021-10-19 18:01:00|739||738.8||739||738.8||1
1634666470000|2021-10-19 18:01:10|739||738.8||739||738.8||0
1634666510000|2021-10-19 18:01:50|||||||||3
1634666540000|2021-10-19 18:02:20|||||||||2
1634666560000|2021-10-19 18:02:40|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|7
1634666570000|2021-10-19 18:02:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|0
1634666590000|2021-10-19 18:03:10|739|737.8|739|737.8|739|737.8|739|737.8|27
1634666600000|2021-10-19 18:03:20|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|13
1634666610000|2021-10-19 18:03:30|739||738.8||739||738.8||9
1634666620000|2021-10-19 18:03:40|739|737.8|739|737.8|739|737.8|739|737.8|2052
1634666630000|2021-10-19 18:03:50||737.5||737.8||737.8||737.5|8
1634666640000|2021-10-19 18:04:00|||||||||1
1634666650000|2021-10-19 18:04:10|739.3|738|739|737.8|739.3|738|739|737.8|23
1634666660000|2021-10-19 18:04:20|739.3|738|739.3|737.8|739.3|738|739.3|737.8|4
1634666670000|2021-10-19 18:04:30|739|737.5|739|737.8|739.3|737.8|739|737.5|12
1634666680000|2021-10-19 18:04:40|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|1
1634666690000|2021-10-19 18:04:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|8
1634666700000|2021-10-19 18:05:00|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.5|8
1634666710000|2021-10-19 18:05:10|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|9
1634666720000|2021-10-19 18:05:20|738.3|737|738.3|737|738.3|737|738.3|737|3
1634666730000|2021-10-19 18:05:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|9
1634666740000|2021-10-19 18:05:40|738.3|737|738.5|737.3|738.5|737.3|738.3|737|5
1634666750000|2021-10-19 18:05:50||737||737.3||737.3||737|1
1634666760000|2021-10-19 18:06:00|738.8||738.8||738.8||738.8||10
1634666770000|2021-10-19 18:06:10|738.5|737.5|738.5|737.3|738.8|737.5|738.5|737.3|4
1634666780000|2021-10-19 18:06:20|||||||||6
1634666790000|2021-10-19 18:06:30|738.3|737|738.3|737|738.5|737|738.3|737|17
1634666800000|2021-10-19 18:06:40|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|4
1634666810000|2021-10-19 18:06:50|738.3|737|738.3|737|738.3|737|738.3|737|3
1634666820000|2021-10-19 18:07:00|||||||||1
1634666830000|2021-10-19 18:07:10|738|736.8|738|736.8|738.3|737|738|736.8|9
1634666840000|2021-10-19 18:07:20|738.3|737|738.3|737|738.3|737|738.3|737|4
1634666850000|2021-10-19 18:07:30|||||||||1
1634666860000|2021-10-19 18:07:40|||||||||1358
1634666870000|2021-10-19 18:07:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|74
1634666880000|2021-10-19 18:08:00|||||||||32
1634666890000|2021-10-19 18:08:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|21
1634666900000|2021-10-19 18:08:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|7
1634666910000|2021-10-19 18:08:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1634666920000|2021-10-19 18:08:40||737.3||737.3||737.3||737.3|1
1634666930000|2021-10-19 18:08:50|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.5|4
1634666940000|2021-10-19 18:09:00|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|17
1634666950000|2021-10-19 18:09:10|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.5|7
1634666960000|2021-10-19 18:09:20|739|737.3|739|737.5|739|737.5|738.8|737.3|6
1634666970000|2021-10-19 18:09:30|738.8||738.8||738.8||738.8||0
1634666980000|2021-10-19 18:09:40|739||738.8||739||738.8||1
1634666990000|2021-10-19 18:09:50|739|737.8|739|737.8|739|737.8|739|737.5|4
1634667000000|2021-10-19 18:10:00|739.3|738|739.3|738|739.3|738|739.3|737.8|6
1634667010000|2021-10-19 18:10:10|739|737.8|739.3|737.8|739.3|738|739|737.8|25
1634667020000|2021-10-19 18:10:20|739|738|739|737.8|739|738|739|737.8|0
1634667030000|2021-10-19 18:10:30|739.3|738|739.3|738|739.3|738|739.3|738|6
1634667050000|2021-10-19 18:10:50|739|737.8|739.3|738|739.3|738|739|737.8|7
1634667060000|2021-10-19 18:11:00||737.8||737.8||738||737.8|7
1634667070000|2021-10-19 18:11:10|739|738|739.3|738|739.5|738|739|738|15
1634667080000|2021-10-19 18:11:20|739.5||739.3||739.5||739.3||2
1634667090000|2021-10-19 18:11:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|2
1634667100000|2021-10-19 18:11:40|739.5|738.3|739.8|738.3|739.8|738.5|739.3|738.3|16
1634667110000|2021-10-19 18:11:50||738.5||738.5||738.5||738.3|0
1634667120000|2021-10-19 18:12:00|||||||||7
1634667140000|2021-10-19 18:12:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|8
1634667150000|2021-10-19 18:12:30|740|738.8|740|738.8|740|738.8|740|738.8|4
1634667160000|2021-10-19 18:12:40|740.3|739|740.3|738.8|740.3|739|740|738.8|6
1634667170000|2021-10-19 18:12:50|740|739|740.3|739|740.3|739|740|738.8|0
1634667190000|2021-10-19 18:13:10|740|738.8|740.3|738.8|740.3|738.8|740|738.8|7
1634667200000|2021-10-19 18:13:20|740|739|740.3|738.8|740.3|739|740|738.8|6
1634667210000|2021-10-19 18:13:30|740|739|740.3|739|740.3|739|740|738.8|3
1634667220000|2021-10-19 18:13:40||738.8||739||739||738.8|20
1634667230000|2021-10-19 18:13:50|740|738.8|740|738.8|740.3|739|740|738.8|8
1634667240000|2021-10-19 18:14:00|||||||||5
1634667250000|2021-10-19 18:14:10|||||||||1
1634667260000|2021-10-19 18:14:20|||||||||11
1634667270000|2021-10-19 18:14:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1634667280000|2021-10-19 18:14:40|740|738.8|740|738.8|740|738.8|740|738.8|6
1634667300000|2021-10-19 18:15:00|740.3||740||740.3||740||8
1634667310000|2021-10-19 18:15:10|740.3|739|740.3|739|740.3|739|740|739|2
1634667320000|2021-10-19 18:15:20|740|738.8|740.3|738.8|740.3|738.8|740|738.8|26
1634667330000|2021-10-19 18:15:30|740||740.3||740.3||740||2
1634667340000|2021-10-19 18:15:40|740||740||740||740||3
1634667360000|2021-10-19 18:16:00|||||||||6
1634667370000|2021-10-19 18:16:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|28
1634667400000|2021-10-19 18:16:40|740||739.8||740||739.8||19
1634667410000|2021-10-19 18:16:50|740|738.3|739.8|738.5|740|738.5|739.8|738.3|13
1634667420000|2021-10-19 18:17:00|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|3
1634667430000|2021-10-19 18:17:10|739.3|738|739.5|738.3|739.5|738.3|739.3|738|16
1634667440000|2021-10-19 18:17:20|739.3|738|739.3|738|739.3|738.3|739.3|738|8
1634667450000|2021-10-19 18:17:30|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|36
1634667470000|2021-10-19 18:17:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|43
1634667490000|2021-10-19 18:18:10|||||||||53
1634667500000|2021-10-19 18:18:20|||||||||1
1634667510000|2021-10-19 18:18:30|740|738.8|739.8|738.5|740|738.8|739.8|738.5|6
1634667550000|2021-10-19 18:19:10|||||||||5
1634667560000|2021-10-19 18:19:20|740|738.8|740|738.5|740|738.8|739.8|738.5|32
1634667570000|2021-10-19 18:19:30||738.8||738.8||738.8||738.8|1
1634667580000|2021-10-19 18:19:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|36
1634667590000|2021-10-19 18:19:50||738.5||738.8||738.8||738.5|0
1634667620000|2021-10-19 18:20:20||738.5||738.8||738.8||738.5|5
1634667630000|2021-10-19 18:20:30||738.5||738.8||738.8||738.5|1
1634667640000|2021-10-19 18:20:40||738.5||738.8||738.8||738.5|3
1634667650000|2021-10-19 18:20:50||738.5||738.8||738.8||738.5|3
1634667660000|2021-10-19 18:21:00|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|15
1634667670000|2021-10-19 18:21:10|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|5
1634667680000|2021-10-19 18:21:20||738.5||738.5||738.5||738.3|1
1634667690000|2021-10-19 18:21:30||738.3||738.5||738.5||738.3|3
1634667700000|2021-10-19 18:21:40|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|10
1634667710000|2021-10-19 18:21:50|739.3|738|739.3|738|739.5|738.3|739.3|738|10
1634667720000|2021-10-19 18:22:00|739.5|738.3|739.3|738|739.5|738.3|739|737.8|27
1634667730000|2021-10-19 18:22:10|739|737.8|739|737.8|739.3|737.8|739|737.8|2
1634667740000|2021-10-19 18:22:20|739.3||739.3||739.3||739.3||20
1634667750000|2021-10-19 18:22:30|739|738|739.3|738|739.3|738|739|737.8|29
1634667760000|2021-10-19 18:22:40|739.5|738.3|739.3|738|739.5|738.3|739.3|738|12
1634667770000|2021-10-19 18:22:50|739.5||739.3||739.5||739.3||1
1634667780000|2021-10-19 18:23:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|6
1634667790000|2021-10-19 18:23:10|739.3|738|739.5|738|739.5|738.3|739.3|738|7
1634667800000|2021-10-19 18:23:20|739.3||739.3||739.3||739.3||2
1634667810000|2021-10-19 18:23:30||737.8||738||738||737.8|4
1634667820000|2021-10-19 18:23:40|||||||||16
1634667830000|2021-10-19 18:23:50||737.8||738||738||737.8|2
1634667850000|2021-10-19 18:24:10|739|737.8|739|737.8|739.3|737.8|739|737.8|6
1634667860000|2021-10-19 18:24:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|4
1634667870000|2021-10-19 18:24:30|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|11
1634667890000|2021-10-19 18:24:50|||||||||1
1634667900000|2021-10-19 18:25:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|18
1634667910000|2021-10-19 18:25:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1634667920000|2021-10-19 18:25:20|738.8|737|738.5|737.3|738.8|737.3|738.3|737|17
1634667940000|2021-10-19 18:25:40||737||737.3||737.3||737|0
1634667950000|2021-10-19 18:25:50||737||737.3||737.3||737|0
1634667960000|2021-10-19 18:26:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|8
1634667970000|2021-10-19 18:26:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|2
1634667980000|2021-10-19 18:26:20||737.3||737.5||737.5||737.3|7
1634667990000|2021-10-19 18:26:30|738.5|737.3|738.3|737|738.5|737.3|738.3|737|2
1634668000000|2021-10-19 18:26:40|738|736.8|737.8|736.5|738|737|737.8|736.5|51
1634668010000|2021-10-19 18:26:50|738|736.8|738|736.8|738|736.8|738|736.5|10
1634668020000|2021-10-19 18:27:00|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|54
1634668030000|2021-10-19 18:27:10|||||||||2
1634668040000|2021-10-19 18:27:20|737.5|736.3|737.5|736.3|737.8|736.5|737.5|736.3|2
1634668050000|2021-10-19 18:27:30|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|7
1634668060000|2021-10-19 18:27:40|738|736.5|737.8|736.5|738|736.8|737.8|736.3|6
1634668070000|2021-10-19 18:27:50|738|736.8|737.8|736.5|738|736.8|737.8|736.5|42
1634668080000|2021-10-19 18:28:00|737.5|736.3|738.3|737|738.3|737|737.5|736.3|18
1634668090000|2021-10-19 18:28:10|738.5|737.3|738.3|737|738.5|737.3|738.3|737|21
1634668100000|2021-10-19 18:28:20|738|736.8|738.3|736.8|738.3|737|738|736.8|48
1634668110000|2021-10-19 18:28:30|738|737|738|736.8|738.3|737|738|736.8|7
1634668120000|2021-10-19 18:28:40|738.3|737|738.3|737|738.3|737|738.3|737|10
1634668130000|2021-10-19 18:28:50|738|736.8|738|736.8|738|736.8|738|736.8|116
1634668140000|2021-10-19 18:29:00|738.3|737|738.3|736.8|738.3|737|738.3|736.8|24
1634668150000|2021-10-19 18:29:10|738|737|738|736.8|738.3|737|738|736.8|35
1634668160000|2021-10-19 18:29:20|||||||||19
1634668170000|2021-10-19 18:29:30|||||||||5
1634668180000|2021-10-19 18:29:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|6
1634668190000|2021-10-19 18:29:50|738|736.8|738|736.8|738|736.8|738|736.5|76
1634668200000|2021-10-19 18:30:00|||||||||8
1634668210000|2021-10-19 18:30:10|738.3|737|738.3|737|738.3|737|738|737|17
1634668230000|2021-10-19 18:30:30|738|736.8|738|736.8|738.3|737|738|736.8|8
1634668240000|2021-10-19 18:30:40||736.5||736.8||736.8||736.5|3
1634668250000|2021-10-19 18:30:50|||||||||3
1634668260000|2021-10-19 18:31:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|22
1634668270000|2021-10-19 18:31:10|738|736.8|738|736.8|738|736.8|738|736.8|6
1634668280000|2021-10-19 18:31:20|||||||||5
1634668290000|2021-10-19 18:31:30|||||||||5
1634668300000|2021-10-19 18:31:40|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|12
1634668310000|2021-10-19 18:31:50|737.5||737.5||737.5||737.5||0
1634668320000|2021-10-19 18:32:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|11
1634668330000|2021-10-19 18:32:10|737.5|736.3|737.5|736|737.5|736.3|737.3|736|51
1634668340000|2021-10-19 18:32:20|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|1
1634668350000|2021-10-19 18:32:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|4
1634668370000|2021-10-19 18:32:50|737.3|736|737.5|736|737.5|736|737.3|736|17
1634668380000|2021-10-19 18:33:00|737.3||737.3||737.5||737.3||0
1634668390000|2021-10-19 18:33:10|737|735.8|737|735.8|737.3|735.8|737|735.8|6
1634668400000|2021-10-19 18:33:20|||||||||4
1634668420000|2021-10-19 18:33:40|736.8|735.5|737|735.5|737|735.8|736.8|735.5|50
1634668430000|2021-10-19 18:33:50||735.8||735.8||735.8||735.8|0
1634668440000|2021-10-19 18:34:00||735.5||735.8||735.8||735.5|8
1634668450000|2021-10-19 18:34:10||735.5||735.8||735.8||735.5|0
1634668470000|2021-10-19 18:34:30|||||||||2
1634668480000|2021-10-19 18:34:40|||||||||1
1634668490000|2021-10-19 18:34:50|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|7
1634668500000|2021-10-19 18:35:00|737|735.8|736.8|735.5|737|735.8|736.8|735.5|3
1634668510000|2021-10-19 18:35:10|737||736.8||737||736.8||4
1634668530000|2021-10-19 18:35:30|||||||||5
1634668540000|2021-10-19 18:35:40|737||736.8||737||736.8||3
1634668560000|2021-10-19 18:36:00|737|735.8|736.8|735.5|737|735.8|736.8|735.5|5
1634668590000|2021-10-19 18:36:30|737|735.8|737|735.8|737|735.8|736.8|735.5|0
1634668600000|2021-10-19 18:36:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|0
1634668610000|2021-10-19 18:36:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|4
1634668620000|2021-10-19 18:37:00|||||||||5
1634668630000|2021-10-19 18:37:10|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|0
1634668640000|2021-10-19 18:37:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634668670000|2021-10-19 18:37:50|||||||||1
1634668680000|2021-10-19 18:38:00|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|1
1634668690000|2021-10-19 18:38:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634668700000|2021-10-19 18:38:20||735.3||735.5||735.5||735.3|0
1634668740000|2021-10-19 18:39:00|737||736.8||737||736.8||1
1634668750000|2021-10-19 18:39:10|737||737||737||736.8||4
1634668760000|2021-10-19 18:39:20||735.8||735.8||735.8||735.8|2
1634668790000|2021-10-19 18:39:50|737.3|736|737.3|736|737.3|736|737|735.8|8
1634668800000|2021-10-19 18:40:00|||||||||5
1634668810000|2021-10-19 18:40:10|737|735.8|737.3|736|737.3|736|737|735.8|8
1634668830000|2021-10-19 18:40:30||735.8||736||736||735.8|0
1634668900000|2021-10-19 18:41:40|737|735.8|737|735.8|737.3|735.8|737|735.8|4
1634668920000|2021-10-19 18:42:00|||||||||25
1634668960000|2021-10-19 18:42:40|737.3||737||737.3||737||0
1634669000000|2021-10-19 18:43:20|737.3||737.3||737.3||737.3||11
1634669010000|2021-10-19 18:43:30|737|736|737.3|735.8|737.3|736|737|735.8|1
1634669020000|2021-10-19 18:43:40|737||737.3||737.3||737||0
1634669030000|2021-10-19 18:43:50|737||737||737||737||0
1634669050000|2021-10-19 18:44:10|737.3|736|737.3|736|737.3|736|737|736|18
1634669100000|2021-10-19 18:45:00|737|735.8|737|735.8|737|735.8|737|735.8|5
1634669130000|2021-10-19 18:45:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|22
1634669150000|2021-10-19 18:45:50|||||||||1
1634669170000|2021-10-19 18:46:10|737||737||737||737||0
1634669190000|2021-10-19 18:46:30|736.8|735.8|737|735.8|737|735.8|736.8|735.5|6
1634669250000|2021-10-19 18:47:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1634669300000|2021-10-19 18:48:20|||||||||1
1634669320000|2021-10-19 18:48:40||735.3||735.3||735.5||735.3|3
1634669330000|2021-10-19 18:48:50|736.5||736.5||736.5||736.5||0
1634669350000|2021-10-19 18:49:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634669360000|2021-10-19 18:49:20|||||||||11
1634669370000|2021-10-19 18:49:30|||||||||25
1634669380000|2021-10-19 18:49:40|||||||||48
1634669390000|2021-10-19 18:49:50|||||||||2
1634669400000|2021-10-19 18:50:00|737|735.8|737|735.5|737|735.8|736.8|735.5|8
1634669410000|2021-10-19 18:50:10|736.8|735.8|737|735.5|737|735.8|736.8|735.5|11
1634669420000|2021-10-19 18:50:20|736.8|735.8|737|735.5|737|735.8|736.8|735.5|0
1634669430000|2021-10-19 18:50:30|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|2
1634669440000|2021-10-19 18:50:40|737|735.8|737|735.8|737|735.8|737|735.8|2
1634669450000|2021-10-19 18:50:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|10
1634669480000|2021-10-19 18:51:20|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|10
1634669490000|2021-10-19 18:51:30|737|735.8|737|735.5|737|735.8|737|735.5|0
1634669510000|2021-10-19 18:51:50||735.8||735.8||735.8||735.5|2
1634669520000|2021-10-19 18:52:00||735.5||735.8||735.8||735.5|0
1634669530000|2021-10-19 18:52:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1634669540000|2021-10-19 18:52:20|737|735.8|737|735.8|737|735.8|737|735.8|5
1634669620000|2021-10-19 18:53:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|6
1634669640000|2021-10-19 18:54:00|737|735.8|737|735.8|737|735.8|737|735.8|11
1634669650000|2021-10-19 18:54:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|1
1634669660000|2021-10-19 18:54:20|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|0
1634669670000|2021-10-19 18:54:30|737||736.8||737||736.8||1
1634669690000|2021-10-19 18:54:50||735.3||735.5||735.5||735.3|7
1634669710000|2021-10-19 18:55:10||735.3||735.3||735.3||735.3|3
1634669720000|2021-10-19 18:55:20|736.5||736.5||736.5||736.5||0
1634669800000|2021-10-19 18:56:40|736.8||736.5||736.8||736.5||0
1634669810000|2021-10-19 18:56:50|736.8||736.8||736.8||736.8||0
1634669820000|2021-10-19 18:57:00|736.5||736.5||736.8||736.5||0
1634669880000|2021-10-19 18:58:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1634669890000|2021-10-19 18:58:10||735.3||735.5||735.5||735.3|0
1634669900000|2021-10-19 18:58:20||735.3||735.5||735.5||735.3|0
1634669910000|2021-10-19 18:58:30||735.3||735.5||735.5||735.3|0
1634670000000|2021-10-19 19:00:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|8
1634670030000|2021-10-19 19:00:30|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|0
1634670040000|2021-10-19 19:00:40|736.5||736.5||736.5||736.5||0
1634670070000|2021-10-19 19:01:10|||||||||5
1634670080000|2021-10-19 19:01:20|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|5
1634670090000|2021-10-19 19:01:30|736.5||736.5||736.5||736.5||0
1634670110000|2021-10-19 19:01:50|736.8||736.5||736.8||736.5||0
1634670120000|2021-10-19 19:02:00|||||||||2
1634670140000|2021-10-19 19:02:20|736.8||736.5||736.8||736.5||4
1634670150000|2021-10-19 19:02:30|736.8||736.8||736.8||736.8||2
1634670160000|2021-10-19 19:02:40|736.5||736.5||736.5||736.5||4
1634670170000|2021-10-19 19:02:50|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|2
1634670180000|2021-10-19 19:03:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634670190000|2021-10-19 19:03:10|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|2
1634670220000|2021-10-19 19:03:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|11
1634670240000|2021-10-19 19:04:00|||||||||1
1634670250000|2021-10-19 19:04:10|||||||||4
1634670260000|2021-10-19 19:04:20|||||||||1
1634670300000|2021-10-19 19:05:00|736.3|735|736.3|735|736.3|735|736.3|735|8
1634670310000|2021-10-19 19:05:10|||||||||1
1634670330000|2021-10-19 19:05:30|||||||||8
1634670340000|2021-10-19 19:05:40|736.5||736.3||736.5||736.3||1
1634670360000|2021-10-19 19:06:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634670380000|2021-10-19 19:06:20||735||735||735||735|1
1634670390000|2021-10-19 19:06:30|736.3|735.3|736.3|735|736.5|735.3|736.3|735|4
1634670400000|2021-10-19 19:06:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1634670410000|2021-10-19 19:06:50|736.3|735|736.3|735|736.3|735|736.3|735|11
1634670420000|2021-10-19 19:07:00|736.5||736.5||736.5||736.3||1
1634670430000|2021-10-19 19:07:10||735.3||735.3||735.3||735.3|0
1634670530000|2021-10-19 19:08:50|||||||||8
1634670550000|2021-10-19 19:09:10|||||||||4
1634670570000|2021-10-19 19:09:30|||||||||5
1634670600000|2021-10-19 19:10:00|||||||||5
1634670620000|2021-10-19 19:10:20|||||||||4
1634670630000|2021-10-19 19:10:30|||||||||14
1634670640000|2021-10-19 19:10:40|||||||||5
1634670650000|2021-10-19 19:10:50|||||||||4
1634670660000|2021-10-19 19:11:00|||||||||24
1634670680000|2021-10-19 19:11:20|||||||||1
1634670690000|2021-10-19 19:11:30|||||||||4
1634670700000|2021-10-19 19:11:40|736.3|735|736.3|735|736.3|735|736.3|735|3
1634670710000|2021-10-19 19:11:50|736|734.8|736|734.8|736|734.8|736|734.8|6
1634670720000|2021-10-19 19:12:00|736.3|735|736.3|735|736.3|735|736.3|734.8|5
1634670730000|2021-10-19 19:12:10|736|734.8|736|734.8|736|734.8|736|734.8|3
1634670780000|2021-10-19 19:13:00|||||||||7
1634670800000|2021-10-19 19:13:20|736.3|735|736.3|735|736.3|735|736.3|735|15
1634671030000|2021-10-19 19:17:10|||||||||1
1634671080000|2021-10-19 19:18:00|||||||||3
1634671100000|2021-10-19 19:18:20|736.5||736.3||736.5||736.3||0
1634671110000|2021-10-19 19:18:30|736.5||736.5||736.5||736.5||0
1634671130000|2021-10-19 19:18:50|736.3||736.3||736.3||736.3||0
1634671150000|2021-10-19 19:19:10|||||||||2
1634671160000|2021-10-19 19:19:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634671320000|2021-10-19 19:22:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|8
1634671350000|2021-10-19 19:22:30|||||||||1
1634671360000|2021-10-19 19:22:40|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|2
1634671480000|2021-10-19 19:24:40|||||||||1
1634671540000|2021-10-19 19:25:40|736.3|735|736.3|735|736.3|735|736.3|735|28
1634671560000|2021-10-19 19:26:00|736|734.8|736|734.8|736|735|736|734.8|12
1634671600000|2021-10-19 19:26:40|||||||||5
1634671610000|2021-10-19 19:26:50|||||||||1
1634671620000|2021-10-19 19:27:00|||||||||1
1634671630000|2021-10-19 19:27:10|736.3|735|736.3|735|736.3|735|736.3|735|18
1634671640000|2021-10-19 19:27:20||734.8||734.8||734.8||734.8|3
1634671650000|2021-10-19 19:27:30||735||734.8||735||734.8|0
1634671660000|2021-10-19 19:27:40||735||734.8||735||734.8|2
1634671680000|2021-10-19 19:28:00||735||735||735||735|0
1634671690000|2021-10-19 19:28:10|||||||||1
1634671770000|2021-10-19 19:29:30|736.5||736.5||736.5||736.5||6
1634671780000|2021-10-19 19:29:40||735.3||735.3||735.3||735.3|2
1634671800000|2021-10-19 19:30:00|||||||||1
1634671870000|2021-10-19 19:31:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1634671900000|2021-10-19 19:31:40|||||||||2
1634671910000|2021-10-19 19:31:50|736|734.8|736|734.8|736.3|734.8|736|734.8|10
1634672020000|2021-10-19 19:33:40|736.3|735|736.3|735|736.3|735|736.3|734.8|0
1634672120000|2021-10-19 19:35:20|||||||||1
1634672140000|2021-10-19 19:35:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634672150000|2021-10-19 19:35:50||735||735||735.3||735|6
1634672160000|2021-10-19 19:36:00|736.3||736.3||736.5||736.3||2
1634672170000|2021-10-19 19:36:10|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735.3|0
1634672260000|2021-10-19 19:37:40|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|6
1634672510000|2021-10-19 19:41:50|||||||||4
1634672580000|2021-10-19 19:43:00|||||||||1
1634672690000|2021-10-19 19:44:50|||||||||1
1634672790000|2021-10-19 19:46:30|||||||||1
1634672860000|2021-10-19 19:47:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1634672910000|2021-10-19 19:48:30|737|735.8|737|735.8|737|735.8|737|735.8|0
1634673060000|2021-10-19 19:51:00|||||||||1
1634673140000|2021-10-19 19:52:20|||||||||250
1634673200000|2021-10-19 19:53:20|||||||||1
1634673260000|2021-10-19 19:54:20|||||||||1
1634673310000|2021-10-19 19:55:10|||||||||2
1634673340000|2021-10-19 19:55:40|||||||||1
1634673400000|2021-10-19 19:56:40|737.3|736|737.3|736|737.3|736|737.3|736|6
1634673410000|2021-10-19 19:56:50|||||||||1
1634673430000|2021-10-19 19:57:10|||||||||1
1634673440000|2021-10-19 19:57:20|||||||||1
1634673480000|2021-10-19 19:58:00||735.8||735.8||735.8||735.8|3
1634673490000|2021-10-19 19:58:10|737||737||737.3||737||0
1634673530000|2021-10-19 19:58:50|||||||||2
1634673620000|2021-10-19 20:00:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|2781
1634673650000|2021-10-19 20:00:50|||||||||10
1634673660000|2021-10-19 20:01:00|||||||||68
1634673670000|2021-10-19 20:01:10|||||||||2
1634673680000|2021-10-19 20:01:20|||||||||9
1634673740000|2021-10-19 20:02:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|18
1634673750000|2021-10-19 20:02:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634673760000|2021-10-19 20:02:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1634673780000|2021-10-19 20:03:00||736.3||736.3||736.5||736.3|12
1634673790000|2021-10-19 20:03:10|737.5||737.5||737.5||737.5||0
1634673800000|2021-10-19 20:03:20|737.8||737.5||737.8||737.5||0
1634673810000|2021-10-19 20:03:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634673820000|2021-10-19 20:03:40||736.3||736.3||736.3||736.3|0
1634673830000|2021-10-19 20:03:50||736.5||736.5||736.5||736.5|0
1634673870000|2021-10-19 20:04:30||736.3||736.3||736.3||736.3|0
1634673890000|2021-10-19 20:04:50||736.5||736.5||736.5||736.5|0
1634673900000|2021-10-19 20:05:00||736.3||736.3||736.3||736.3|0
1634673910000|2021-10-19 20:05:10|737.5||737.8||737.8||737.5||0
1634673920000|2021-10-19 20:05:20||736.5||736.3||736.5||736.3|0
1634673940000|2021-10-19 20:05:40|737.5||737.8||737.8||737.5||0
1634673950000|2021-10-19 20:05:50|737.5||737.8||737.8||737.5||0
1634673960000|2021-10-19 20:06:00|737.5||737.5||737.5||737.5||0
1634673970000|2021-10-19 20:06:10|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|0
1634674010000|2021-10-19 20:06:50||736.5||736.5||736.5||736.5|3
1634674020000|2021-10-19 20:07:00||736.3||736.3||736.3||736.3|0
1634674030000|2021-10-19 20:07:10||736.5||736.3||736.5||736.3|0
1634674040000|2021-10-19 20:07:20|||||||||20
1634674050000|2021-10-19 20:07:30|737.5||737.8||737.8||737.5||2
1634674060000|2021-10-19 20:07:40|737.5||737.8||737.8||737.5||1
1634674070000|2021-10-19 20:07:50|737.5||737.8||737.8||737.5||1
1634674080000|2021-10-19 20:08:00|737.5||737.8||737.8||737.5||0
1634674100000|2021-10-19 20:08:20|737.5||737.5||737.5||737.5||0
1634674210000|2021-10-19 20:10:10||736||736||736||736|2
1634674220000|2021-10-19 20:10:20||736.3||736||736.3||736|0
1634674240000|2021-10-19 20:10:40||736.3||736.3||736.3||736.3|0
1634674250000|2021-10-19 20:10:50|||||||||4
1634674300000|2021-10-19 20:11:40|737.8||737.8||737.8||737.8||2
1634674330000|2021-10-19 20:12:10|737.5||737.5||737.8||737.5||1
1634674350000|2021-10-19 20:12:30|737.8||737.8||737.8||737.8||0
1634674360000|2021-10-19 20:12:40|737.5||737.5||737.5||737.5||0
1634674400000|2021-10-19 20:13:20|737.8||737.8||737.8||737.8||0
1634674440000|2021-10-19 20:14:00||736.5||736.5||736.5||736.5|0
1634674450000|2021-10-19 20:14:10||736.3||736.3||736.3||736.3|0
1634674460000|2021-10-19 20:14:20|737.5|736.5|737.8|736.5|737.8|736.5|737.5|736.5|1
1634674530000|2021-10-19 20:15:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|8
1634674570000|2021-10-19 20:16:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634674740000|2021-10-19 20:19:00|738|736.8|738|736.8|738|736.8|737.8|736.5|16
1634674750000|2021-10-19 20:19:10||736.5||736.5||736.5||736.5|2
1634674760000|2021-10-19 20:19:20||736.8||736.8||736.8||736.8|0
1634674790000|2021-10-19 20:19:50||736.5||736.8||736.8||736.5|1
1634674850000|2021-10-19 20:20:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|2
1634674880000|2021-10-19 20:21:20|738|736.8|738|736.8|738|736.8|738|736.8|1
1634674890000|2021-10-19 20:21:30||736.5||736.8||736.8||736.5|0
1634674900000|2021-10-19 20:21:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|4
1634675040000|2021-10-19 20:24:00|737.8|736.5|738|736.5|738|736.8|737.8|736.5|1
1634675050000|2021-10-19 20:24:10||736.8||736.8||736.8||736.5|6
1634675070000|2021-10-19 20:24:30||736.5||736.8||736.8||736.5|1
1634675080000|2021-10-19 20:24:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|2
1634675090000|2021-10-19 20:24:50||736.5||736.5||736.5||736.5|3
1634675100000|2021-10-19 20:25:00|737.8||737.8||737.8||737.8||0
1634675190000|2021-10-19 20:26:30|||||||||2
1634675200000|2021-10-19 20:26:40||736.3||736.3||736.3||736.3|1
1634675210000|2021-10-19 20:26:50||736.5||736.5||736.5||736.5|0
1634675270000|2021-10-19 20:27:50|||||||||8
1634675280000|2021-10-19 20:28:00||736.3||736.5||736.5||736.3|8
1634675310000|2021-10-19 20:28:30||736.3||736.5||736.5||736.3|2
1634675320000|2021-10-19 20:28:40||736.3||736.3||736.5||736.3|0
1634675330000|2021-10-19 20:28:50|737.5||737.8||737.8||737.5||4
1634675340000|2021-10-19 20:29:00|737.5||737.5||737.5||737.5||4
1634675350000|2021-10-19 20:29:10|||||||||1
1634675360000|2021-10-19 20:29:20|||||||||3
1634675390000|2021-10-19 20:29:50|737.8||737.8||737.8||737.8||0
1634675420000|2021-10-19 20:30:20|737.5||737.5||737.5||737.5||0
1634675460000|2021-10-19 20:31:00|737.8||737.8||737.8||737.8||0
1634675490000|2021-10-19 20:31:30|737.5||737.8||737.8||737.5||2
1634675500000|2021-10-19 20:31:40|737.5||737.8||737.8||737.5||2
1634675510000|2021-10-19 20:31:50|738|736.5|738.3|736.5|738.3|736.5|738|736.5|12
1634675530000|2021-10-19 20:32:10|738|736.8|738.3|737|738.3|737|738|736.8|1
1634675600000|2021-10-19 20:33:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1634675620000|2021-10-19 20:33:40|738.8||738.8||738.8||738.8||0
1634675630000|2021-10-19 20:33:50|738.5|737|738.5|737|738.5|737|738.5|737|0
1634675640000|2021-10-19 20:34:00|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|0
1634675670000|2021-10-19 20:34:30|738.5|737|738.5|737|738.5|737.3|738.5|737|4
1634675720000|2021-10-19 20:35:20|738.3||738.5||738.5||738.3||4
1634675730000|2021-10-19 20:35:30|738.8|737.3|738.8|737.5|738.8|737.5|738.8|737.3|2
1634675740000|2021-10-19 20:35:40||737.3||737.5||737.5||737.3|2
1634675800000|2021-10-19 20:36:40||737.3||737.5||737.5||737.3|2
1634675810000|2021-10-19 20:36:50|||||||||1
1634675820000|2021-10-19 20:37:00||737.3||737.5||737.5||737.3|1
1634675830000|2021-10-19 20:37:10||737.3||737.3||737.3||737.3|1
1634675840000|2021-10-19 20:37:20||737.5||737.5||737.5||737.5|3
1634675850000|2021-10-19 20:37:30||737.3||737.3||737.3||737.3|0
1634675860000|2021-10-19 20:37:40||737.5||737.5||737.5||737.3|0
1634675870000|2021-10-19 20:37:50||737.3||737.5||737.5||737.3|0
1634675880000|2021-10-19 20:38:00|739|737.3|739|737.8|739|737.8|739|737.3|24
1634675900000|2021-10-19 20:38:20|739.3||739.3||739.3||739.3||4
1634675910000|2021-10-19 20:38:30||738||737.8||738||737.8|0
1634675920000|2021-10-19 20:38:40||738||737.8||738||737.8|8
1634675930000|2021-10-19 20:38:50||738||738||738||738|0
1634675950000|2021-10-19 20:39:10|||||||||2
1634675970000|2021-10-19 20:39:30|||||||||6
1634675980000|2021-10-19 20:39:40|||||||||1
1634675990000|2021-10-19 20:39:50|739.5||739.5||739.5||739.5||0
1634676000000|2021-10-19 20:40:00|739.3||739.3||739.3||739.3||0
1634676010000|2021-10-19 20:40:10|739.5||739.5||739.5||739.5||0
1634676020000|2021-10-19 20:40:20|739.3||739.3||739.5||739.3||0
1634676030000|2021-10-19 20:40:30||737.8||737.8||738||737.8|4
1634676040000|2021-10-19 20:40:40||738||738||738||738|0
1634676050000|2021-10-19 20:40:50|||||||||8
1634676060000|2021-10-19 20:41:00|739.5||739.3||739.5||739.3||4
1634676080000|2021-10-19 20:41:20|739.5||739.5||739.5||739.5||0
1634676130000|2021-10-19 20:42:10|739.3|737.8|739.3|738|739.3|738|739.3|737.8|0
1634676140000|2021-10-19 20:42:20|739|737.8|739|737.8|739|738|739|737.8|2
1634676150000|2021-10-19 20:42:30||737.5||737.8||737.8||737.5|0
1634676170000|2021-10-19 20:42:50||737.5||737.5||737.5||737.5|2
1634676180000|2021-10-19 20:43:00||737.8||737.5||737.8||737.5|0
1634676200000|2021-10-19 20:43:20||737.8||737.8||737.8||737.8|0
1634676220000|2021-10-19 20:43:40||737.5||737.5||737.5||737.5|5
1634676230000|2021-10-19 20:43:50|738.8||739||739||738.8||4
1634676240000|2021-10-19 20:44:00||737.8||737.8||737.8||737.8|0
1634676250000|2021-10-19 20:44:10|||||||||2
1634676260000|2021-10-19 20:44:20||737.5||737.5||737.5||737.5|1
1634676270000|2021-10-19 20:44:30||737.8||737.5||737.8||737.5|0
1634676280000|2021-10-19 20:44:40||737.8||737.5||737.8||737.5|2
1634676290000|2021-10-19 20:44:50||737.8||737.8||737.8||737.8|1
1634676300000|2021-10-19 20:45:00|738.8|737.5|739|737.5|739|737.5|738.8|737.5|1
1634676320000|2021-10-19 20:45:20|739.3|738|739.3|738|739.3|738|739.3|738|50
1634676380000|2021-10-19 20:46:20|739.5||739.3||739.5||739.3||0
1634676410000|2021-10-19 20:46:50|739.5||739.3||739.5||739.3||0
1634676420000|2021-10-19 20:47:00|739.5||739.5||739.5||739.3||0
1634676430000|2021-10-19 20:47:10|739.3||739.3||739.3||739.3||1
1634676440000|2021-10-19 20:47:20||737.8||738||738||737.8|9
1634676450000|2021-10-19 20:47:30||737.8||737.8||737.8||737.8|0
1634676460000|2021-10-19 20:47:40|739||739||739||739||0
1634676500000|2021-10-19 20:48:20|739.3||739||739.3||739||4
1634676510000|2021-10-19 20:48:30|739.3|738|739.3|738|739.3|738|739.3|738|0
1634676540000|2021-10-19 20:49:00||737.8||738||738||737.8|4
1634676550000|2021-10-19 20:49:10|739|737.8|739.3|737.8|739.3|737.8|739|737.8|6
1634676560000|2021-10-19 20:49:20|739||739.3||739.3||739||6
1634676570000|2021-10-19 20:49:30|739||739||739||739||0
1634676580000|2021-10-19 20:49:40|739.3||739||739.3||739||14
1634676680000|2021-10-19 20:51:20|739.3||739.3||739.3||739.3||0
1634676690000|2021-10-19 20:51:30|739||739||739||739||0
1634676800000|2021-10-19 20:53:20|739.3||739||739.3||739||0
1634676830000|2021-10-19 20:53:50||737.5||737.8||737.8||737.5|2
1634676860000|2021-10-19 20:54:20|||||||||4
1634676870000|2021-10-19 20:54:30||737.5||737.5||737.5||737.5|0
1634676890000|2021-10-19 20:54:50|738.8||738.8||738.8||738.8||1
1634676900000|2021-10-19 20:55:00|739|737.8|739|737.8|739|737.8|739|737.5|1
1634676910000|2021-10-19 20:55:10|||||||||1
1634676940000|2021-10-19 20:55:40|739.3||739.3||739.3||739.3||1
1634676950000|2021-10-19 20:55:50|739||739||739||739||0
1634676960000|2021-10-19 20:56:00|739.3||739.3||739.3||739.3||0
1634676970000|2021-10-19 20:56:10|||||||||2
1634676980000|2021-10-19 20:56:20||738||738||738||738|2
1634677000000|2021-10-19 20:56:40|739.5||739.5||739.5||739.5||2
1634677030000|2021-10-19 20:57:10|||||||||1
1634677050000|2021-10-19 20:57:30||738.3||738.3||738.3||738|4
1634677070000|2021-10-19 20:57:50||738||738||738||738|4
1634677080000|2021-10-19 20:58:00||738.3||738.3||738.3||738.3|1
1634677100000|2021-10-19 20:58:20|||||||||2
1634677120000|2021-10-19 20:58:40|739.8||739.8||739.8||739.8||0
1634677140000|2021-10-19 20:59:00|||||||||4
1634677150000|2021-10-19 20:59:10|||||||||3
1634677170000|2021-10-19 20:59:30||738||738||738||738|9
1634677180000|2021-10-19 20:59:40||737.5||737.8||737.8||737.5|11
1634677200000|2021-10-19 21:00:00|739.3|738|739.3|738|739.3|738|739.3|738|0
1634677390000|2021-10-19 21:03:10|739.8|737.5|739.8|737.8|739.8|737.8|739.8|737.5|13
1634678010000|2021-10-19 21:13:30|||||||||1
1634678530000|2021-10-19 21:22:10|739.5||739.5||739.5||739.5||0
1634678830000|2021-10-19 21:27:10||737.3||737.3||737.3||737.3|0
1634678860000|2021-10-19 21:27:40||737.5||737.5||737.5||737.5|0
1634680010000|2021-10-19 21:46:50||737.3||737.3||737.3||737.3|0
1634680790000|2021-10-19 21:59:50|||||||||1
1634691600000|2021-10-20 01:00:00|739.8||739.5||739.8||739.5||1
1634691610000|2021-10-20 01:00:10|739.8|738.5|739.5|738.3|740|738.8|739.5|738.3|4
1634691620000|2021-10-20 01:00:20|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|0
1634691630000|2021-10-20 01:00:30|739.3|738|739.3|738|739.5|738|739.3|738|1
1634691640000|2021-10-20 01:00:40|739.5|738.3|739.3|738|739.5|738.3|739.3|738|2
1634691650000|2021-10-20 01:00:50|739.5||739.3||739.5||739.3||0
1634691690000|2021-10-20 01:01:30|739|737.8|739.3|738|739.3|738|739|737.8|5
1634691700000|2021-10-20 01:01:40|739|737.8|739|737.8|739|738|739|737.8|4
1634691710000|2021-10-20 01:01:50|739.3|738|739.3|738|739.3|738|739.3|737.8|9
1634691720000|2021-10-20 01:02:00||737.8||737.8||738||737.8|9
1634691730000|2021-10-20 01:02:10||738||738||738||738|1
1634691740000|2021-10-20 01:02:20|||||||||1
1634691750000|2021-10-20 01:02:30|||||||||1
1634691760000|2021-10-20 01:02:40||737.8||738||738||737.8|4
1634691770000|2021-10-20 01:02:50||737.8||738||738||737.8|6
1634691790000|2021-10-20 01:03:10|739|737.8|739.3|737.8|739.3|738|739|737.8|6
1634691800000|2021-10-20 01:03:20|739|738|739.3|737.8|739.3|738|739|737.8|4
1634691810000|2021-10-20 01:03:30|739|738|739.3|738|739.3|738|739|737.8|3
1634691820000|2021-10-20 01:03:40|||||||||5
1634691830000|2021-10-20 01:03:50||737.8||738||738||737.8|1
1634691840000|2021-10-20 01:04:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|1
1634691850000|2021-10-20 01:04:10|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.5|2
1634691860000|2021-10-20 01:04:20|740||739.8||740||739.8||1
1634691870000|2021-10-20 01:04:30|740||740||740||739.8||1
1634691880000|2021-10-20 01:04:40|740.3|738.8|740.3|738.8|740.3|738.8|740|738.8|0
1634691890000|2021-10-20 01:04:50|740||740||740.3||740||0
1634691900000|2021-10-20 01:05:00|740.3|738.5|739.8|738.3|740.3|738.8|739.5|738.3|36
1634691910000|2021-10-20 01:05:10|740|738.5|740|738.5|740|738.5|740|738.5|0
1634691920000|2021-10-20 01:05:20|739.8||739.8||740||739.8||0
1634691950000|2021-10-20 01:05:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1634691960000|2021-10-20 01:06:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1634691970000|2021-10-20 01:06:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634691980000|2021-10-20 01:06:20|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|3
1634691990000|2021-10-20 01:06:30|739.5||739.5||739.8||739.5||22
1634692000000|2021-10-20 01:06:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1634692020000|2021-10-20 01:07:00|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|1
1634692030000|2021-10-20 01:07:10|739.3|738|739.3|738|739.3|738|739.3|738|0
1634692040000|2021-10-20 01:07:20|739.5||739.5||739.5||739.5||0
1634692050000|2021-10-20 01:07:30|739.3||739.3||739.5||739.3||1
1634692060000|2021-10-20 01:07:40|739.5||739.5||739.5||739.3||1
1634692070000|2021-10-20 01:07:50||738.3||738.3||738.3||738.3|0
1634692080000|2021-10-20 01:08:00|739.3|738|739.3|738|739.5|738.3|739.3|738|1
1634692110000|2021-10-20 01:08:30||737.8||737.8||737.8||737.8|2
1634692120000|2021-10-20 01:08:40|739|738|739.3|738|739.3|738|739|738|20
1634692140000|2021-10-20 01:09:00||737.8||737.8||738||737.8|4
1634692150000|2021-10-20 01:09:10||738||737.8||738||737.8|4
1634692160000|2021-10-20 01:09:20|739|738|739.3|737.8|739.3|738|739|737.8|4
1634692170000|2021-10-20 01:09:30|739|738|739|737.8|739.3|738|739|737.8|2
1634692180000|2021-10-20 01:09:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1634692190000|2021-10-20 01:09:50|739||738.8||739||738.8||0
1634692200000|2021-10-20 01:10:00|739|737.3|738.5|737.3|739|737.3|738.5|737.3|1
1634692210000|2021-10-20 01:10:10|738.3|737|738.3|737|738.3|737|738.3|737|19
1634692220000|2021-10-20 01:10:20|738|736.8|738|736.8|738|736.8|738|736.8|11
1634692230000|2021-10-20 01:10:30|||||||||1
1634692250000|2021-10-20 01:10:50|||||||||2
1634692260000|2021-10-20 01:11:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634692270000|2021-10-20 01:11:10||736.3||736.3||736.3||736.3|20
1634692280000|2021-10-20 01:11:20|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|3
1634692290000|2021-10-20 01:11:30|||||||||8
1634692300000|2021-10-20 01:11:40|737.3|736|737.3|736|737.3|736.3|737.3|736|2
1634692320000|2021-10-20 01:12:00||735.8||736||736||735.8|10
1634692330000|2021-10-20 01:12:10|737.5|736.3|737.8|736.3|737.8|736.3|737.5|736.3|4
1634692340000|2021-10-20 01:12:20|737.5|736.5|737.8|736.3|737.8|736.5|737.5|736.3|0
1634692350000|2021-10-20 01:12:30|737.5||737.5||737.8||737.5||3
1634692360000|2021-10-20 01:12:40|737.3|736|737.5|736|737.5|736|737.3|736|3
1634692370000|2021-10-20 01:12:50||736.3||736.3||736.3||736.3|1
1634692380000|2021-10-20 01:13:00|737.3|736|737.5|736.3|737.5|736.3|737.3|736|2
1634692390000|2021-10-20 01:13:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1634692400000|2021-10-20 01:13:20|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|1
1634692420000|2021-10-20 01:13:40|||||||||6
1634692440000|2021-10-20 01:14:00|737.8||737.5||737.8||737.5||0
1634692480000|2021-10-20 01:14:40|737.3|736|737.3|736|737.3|736|737.3|736|2
1634692500000|2021-10-20 01:15:00|737|735.8|737|735.8|737|736|737|735.8|2
1634692560000|2021-10-20 01:16:00|737.3|736|737|735.8|737.3|736|737|735.8|3
1634692580000|2021-10-20 01:16:20|737.3||737.3||737.3||737||5
1634692590000|2021-10-20 01:16:30|737|736|737.3|736|737.3|736|737|736|0
1634692600000|2021-10-20 01:16:40|737.5||737.3||737.5||737.3||1
1634692630000|2021-10-20 01:17:10||735.8||735.8||735.8||735.8|1
1634692640000|2021-10-20 01:17:20||736||736||736||736|1
1634692650000|2021-10-20 01:17:30|737|735.8|737.3|736|737.3|736|737|735.8|0
1634692680000|2021-10-20 01:18:00||735.8||735.8||736||735.8|8
1634692690000|2021-10-20 01:18:10||736||736||736||736|0
1634692700000|2021-10-20 01:18:20||735.8||735.8||736||735.8|0
1634692720000|2021-10-20 01:18:40|737||737||737.3||737||0
1634692730000|2021-10-20 01:18:50|737.3||737||737.3||737||0
1634692740000|2021-10-20 01:19:00|737.3||737.3||737.3||737.3||0
1634692750000|2021-10-20 01:19:10||736||736||736||735.8|0
1634692770000|2021-10-20 01:19:30|737.5||737.5||737.5||737.5||0
1634692780000|2021-10-20 01:19:40|737.3||737.3||737.3||737.3||0
1634692790000|2021-10-20 01:19:50|737.5||737.5||737.5||737.5||0
1634692800000|2021-10-20 01:20:00|737.3||737.3||737.3||737.3||0
1634692810000|2021-10-20 01:20:10|737.5||737.5||737.5||737.3||0
1634692820000|2021-10-20 01:20:20|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1634692830000|2021-10-20 01:20:30||736||736.3||736.3||736|0
1634692840000|2021-10-20 01:20:40|737.8|736|737.8|736.3|737.8|736.3|737.5|736|0
1634692850000|2021-10-20 01:20:50||736.5||736.3||736.5||736.3|0
1634692860000|2021-10-20 01:21:00|737.5||737.5||737.8||737.5||0
1634692890000|2021-10-20 01:21:30||736||736.3||736.3||736|3
1634692900000|2021-10-20 01:21:40|737.3|736|737.5|736|737.5|736.3|737.3|736|0
1634692910000|2021-10-20 01:21:50||736.3||736.3||736.3||736.3|0
1634692930000|2021-10-20 01:22:10|737.8||737.8||737.8||737.8||1
1634692950000|2021-10-20 01:22:30|738|736.5|738|736.8|738|736.8|738|736.5|2
1634692960000|2021-10-20 01:22:40|738.3||738.3||738.3||738.3||0
1634692970000|2021-10-20 01:22:50||737||737||737||736.8|0
1634692980000|2021-10-20 01:23:00|738|736.8|738|736.8|738|737|738|736.8|0
1634692990000|2021-10-20 01:23:10||736.5||736.8||736.8||736.5|3
1634693000000|2021-10-20 01:23:20|737.8|736.5|738|736.5|738|736.5|737.8|736.5|0
1634693010000|2021-10-20 01:23:30||736.8||736.8||736.8||736.5|1
1634693030000|2021-10-20 01:23:50|738.3|737|738.3|737|738.3|737|738.3|737|2
1634693040000|2021-10-20 01:24:00|738|736.8|738.3|736.8|738.3|737|738|736.8|9
1634693050000|2021-10-20 01:24:10|738|736.5|738|736.5|738|736.5|737.8|736.5|1
1634693060000|2021-10-20 01:24:20|737.8||737.8||738||737.8||0
1634693070000|2021-10-20 01:24:30|738||738||738||738||0
1634693080000|2021-10-20 01:24:40|737.8||737.8||737.8||737.8||0
1634693120000|2021-10-20 01:25:20|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|20
1634693170000|2021-10-20 01:26:10|737.3|736|737.3|736|737.5|736|737.3|736|0
1634693180000|2021-10-20 01:26:20|737.5||737.5||737.5||737.5||1
1634693190000|2021-10-20 01:26:30|737.3||737.5||737.5||737.3||0
1634693200000|2021-10-20 01:26:40||736.3||736.3||736.3||736.3|0
1634693210000|2021-10-20 01:26:50|737.8||737.5||737.8||737.5||0
1634693240000|2021-10-20 01:27:20|737.8||737.5||737.8||737.5||0
1634693250000|2021-10-20 01:27:30||736||736||736||736|0
1634693260000|2021-10-20 01:27:40|737.3||737.3||737.5||737.3||0
1634693280000|2021-10-20 01:28:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634693290000|2021-10-20 01:28:10|737.3|736|737.5|736.3|737.5|736.3|737.3|736|1
1634693310000|2021-10-20 01:28:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|5
1634693360000|2021-10-20 01:29:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|9
1634693370000|2021-10-20 01:29:30|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|8
1634693430000|2021-10-20 01:30:30|738||737.8||738||737.8||1
1634693470000|2021-10-20 01:31:10|738||737.8||738||737.8||0
1634693490000|2021-10-20 01:31:30|738||737.8||738||737.8||1
1634693520000|2021-10-20 01:32:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634693530000|2021-10-20 01:32:10|||||||||2
1634693540000|2021-10-20 01:32:20|737.3|736|737.5|736|737.5|736|737.3|736|1
1634693550000|2021-10-20 01:32:30|737.3||737.3||737.3||737.3||0
1634693560000|2021-10-20 01:32:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634693600000|2021-10-20 01:33:20|737.8||737.5||737.8||737.5||8
1634693630000|2021-10-20 01:33:50|737.3|736|737.3|736|737.5|736|737.3|736|0
1634693640000|2021-10-20 01:34:00|737.5|735.8|737.5|736.3|737.5|736.3|737|735.8|8
1634693650000|2021-10-20 01:34:10||736||736||736||736|0
1634693660000|2021-10-20 01:34:20|737.3||737.3||737.5||737.3||0
1634693700000|2021-10-20 01:35:00|737|735.8|737|735.8|737|735.8|737|735.8|4
1634693720000|2021-10-20 01:35:20||735.5||735.5||735.5||735.5|1
1634693740000|2021-10-20 01:35:40|736.8||736.8||737||736.8||0
1634693760000|2021-10-20 01:36:00|737|735.8|737|735.8|737|735.8|737|735.8|18
1634693780000|2021-10-20 01:36:20|736.8|735.5|737|735.5|737|735.8|736.8|735.5|2
1634693790000|2021-10-20 01:36:30|736.8|735.8|737|735.5|737|735.8|736.8|735.5|3
1634693800000|2021-10-20 01:36:40|736.8||737||737||736.8||1
1634693810000|2021-10-20 01:36:50|736.8||737||737||736.8||0
1634693820000|2021-10-20 01:37:00|736.8||737||737||736.8||0
1634693830000|2021-10-20 01:37:10|736.8|735.8|737|735.5|737|735.8|736.8|735.5|2
1634693840000|2021-10-20 01:37:20|736.8||737||737||736.8||1
1634693850000|2021-10-20 01:37:30|736.8|735.8|737|735.8|737|735.8|736.8|735.5|6
1634693860000|2021-10-20 01:37:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1634693870000|2021-10-20 01:37:50|737||736.8||737||736.8||0
1634693880000|2021-10-20 01:38:00|737||736.8||737||736.8||0
1634693900000|2021-10-20 01:38:20|737|735.8|737|735.8|737|735.8|736.8|735.8|0
1634693910000|2021-10-20 01:38:30||735.5||735.8||735.8||735.5|0
1634693930000|2021-10-20 01:38:50|737.3||737||737.3||737||0
1634693940000|2021-10-20 01:39:00|737.3||737||737.3||737||0
1634693960000|2021-10-20 01:39:20|737.3||737||737.3||737||0
1634693970000|2021-10-20 01:39:30|736.8|735.5|737|735.5|737|735.5|736.8|735.5|0
1634693980000|2021-10-20 01:39:40|736.8||736.8||736.8||736.8||0
1634693990000|2021-10-20 01:39:50|737||736.8||737||736.8||0
1634694000000|2021-10-20 01:40:00|737||737||737||736.8||2
1634694020000|2021-10-20 01:40:20|736.8||737||737||736.8||1
1634694030000|2021-10-20 01:40:30|736.8|735.8|737|735.5|737|735.8|736.8|735.5|0
1634694040000|2021-10-20 01:40:40|736.8||737||737||736.8||0
1634694050000|2021-10-20 01:40:50|736.8||736.8||736.8||736.8||0
1634694080000|2021-10-20 01:41:20|736.5|735.3|736.3|735|736.5|735.3|736.3|735|50
1634694100000|2021-10-20 01:41:40|736|734.8|736.3|734.8|736.3|734.8|736|734.8|5
1634694110000|2021-10-20 01:41:50|736||736.3||736.3||736||0
1634694120000|2021-10-20 01:42:00|736||736.3||736.3||736||0
1634694130000|2021-10-20 01:42:10|736||736.3||736.3||736||0
1634694140000|2021-10-20 01:42:20|736||736.3||736.3||736||0
1634694150000|2021-10-20 01:42:30|736|735|736|734.8|736|735|736|734.8|0
1634694160000|2021-10-20 01:42:40|736.3|735|736.3|735|736.3|735|736|735|2
1634694180000|2021-10-20 01:43:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1634694200000|2021-10-20 01:43:20|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|3
1634694210000|2021-10-20 01:43:30|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|6
1634694220000|2021-10-20 01:43:40|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.5|5
1634694240000|2021-10-20 01:44:00|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|3
1634694250000|2021-10-20 01:44:10|736.8||736.8||736.8||736.8||1
1634694260000|2021-10-20 01:44:20||735.5||735.5||735.5||735.5|0
1634694290000|2021-10-20 01:44:50||735.3||735.3||735.3||735.3|3
1634694300000|2021-10-20 01:45:00||735.5||735.5||735.5||735.5|0
1634694310000|2021-10-20 01:45:10||735.3||735.3||735.5||735.3|0
1634694320000|2021-10-20 01:45:20|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|0
1634694330000|2021-10-20 01:45:30||735.3||735.5||735.5||735.3|0
1634694340000|2021-10-20 01:45:40||735.3||735.3||735.3||735.3|0
1634694350000|2021-10-20 01:45:50||735.5||735.5||735.5||735.5|0
1634694360000|2021-10-20 01:46:00||735.3||735.3||735.3||735.3|0
1634694370000|2021-10-20 01:46:10|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.5|0
1634694380000|2021-10-20 01:46:20|737||736.8||737||736.8||0
1634694390000|2021-10-20 01:46:30|737||736.8||737||736.8||0
1634694400000|2021-10-20 01:46:40|737|735.8|737|735.8|737|735.8|737|735.8|0
1634694410000|2021-10-20 01:46:50||735.5||735.8||735.8||735.5|0
1634694420000|2021-10-20 01:47:00|736.8|735.5|737|735.5|737|735.8|736.8|735.5|0
1634694430000|2021-10-20 01:47:10||735.8||735.5||735.8||735.5|0
1634694440000|2021-10-20 01:47:20||735.8||735.8||735.8||735.8|0
1634694450000|2021-10-20 01:47:30||735.5||735.5||735.5||735.5|0
1634694460000|2021-10-20 01:47:40||735.8||735.8||735.8||735.5|0
1634694470000|2021-10-20 01:47:50||735.5||735.5||735.8||735.5|0
1634694480000|2021-10-20 01:48:00||735.8||735.5||735.8||735.5|0
1634694510000|2021-10-20 01:48:30|736.8|735.8|736.8|735.5|737|735.8|736.8|735.5|0
1634694540000|2021-10-20 01:49:00|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|2
1634694550000|2021-10-20 01:49:10||735.3||735.3||735.3||735.3|3
1634694560000|2021-10-20 01:49:20||735.5||735.5||735.5||735.5|0
1634694590000|2021-10-20 01:49:50||735.3||735.3||735.3||735.3|2
1634694600000|2021-10-20 01:50:00|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|5
1634694610000|2021-10-20 01:50:10|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|8
1634694620000|2021-10-20 01:50:20||735.3||735.5||735.5||735.3|1
1634694650000|2021-10-20 01:50:50|||||||||1
1634694660000|2021-10-20 01:51:00|737|735.8|737|735.5|737|735.8|736.8|735.5|2
1634694670000|2021-10-20 01:51:10|736.8||736.8||737||736.8||1
1634694680000|2021-10-20 01:51:20|737||736.8||737||736.8||0
1634694740000|2021-10-20 01:52:20|||||||||3
1634694780000|2021-10-20 01:53:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1634694790000|2021-10-20 01:53:10|736.8||736.8||736.8||736.8||0
1634694800000|2021-10-20 01:53:20|736.5|735|736.5|735.3|736.5|735.3|736.3|735|0
1634694810000|2021-10-20 01:53:30|736.3|735|736.3|735|736.5|735|736.3|735|1
1634694820000|2021-10-20 01:53:40|736.5||736.5||736.5||736.3||0
1634694830000|2021-10-20 01:53:50|736.3||736.5||736.5||736.3||0
1634694840000|2021-10-20 01:54:00|736.3||736.3||736.5||736.3||0
1634694860000|2021-10-20 01:54:20|736.5||736.3||736.5||736.3||0
1634694910000|2021-10-20 01:55:10|736.5||736.3||736.5||736.3||3
1634694920000|2021-10-20 01:55:20|736.5||736.3||736.5||736.3||0
1634694980000|2021-10-20 01:56:20|736.5||736.3||736.5||736.3||0
1634694990000|2021-10-20 01:56:30|736.5||736.5||736.5||736.5||0
1634695000000|2021-10-20 01:56:40|736.3||736.5||736.5||736.3||0
1634695020000|2021-10-20 01:57:00|736.3||736.3||736.5||736.3||0
1634695080000|2021-10-20 01:58:00||734.8||734.8||735||734.8|0
1634695090000|2021-10-20 01:58:10|736||736||736.3||736||0
1634695100000|2021-10-20 01:58:20|736.3||736.3||736.3||736.3||0
1634695110000|2021-10-20 01:58:30||735||735||735||735|0
1634695150000|2021-10-20 01:59:10|736.5||736.3||736.5||736.3||0
1634695300000|2021-10-20 02:01:40|736.5||736.5||736.5||736.5||4
1634695310000|2021-10-20 02:01:50|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735.3|3
1634695320000|2021-10-20 02:02:00|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|0
1634695330000|2021-10-20 02:02:10|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|0
1634695340000|2021-10-20 02:02:20|736.8||736.8||736.8||736.8||0
1634695350000|2021-10-20 02:02:30||735.5||735.5||735.5||735.5|0
1634695470000|2021-10-20 02:04:30|737|735.8|737|735.8|737|735.8|736.8|735.8|0
1634695520000|2021-10-20 02:05:20|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|0
1634695640000|2021-10-20 02:07:20|737|735.8|737|735.5|737|735.8|737|735.5|0
1634695650000|2021-10-20 02:07:30|736.8||737||737||736.8||1
1634695660000|2021-10-20 02:07:40||735.8||735.5||735.8||735.5|0
1634695670000|2021-10-20 02:07:50||735.8||735.8||735.8||735.5|0
1634695700000|2021-10-20 02:08:20||735.5||735.8||735.8||735.5|3
1634695710000|2021-10-20 02:08:30||735.5||735.5||735.8||735.5|0
1634695720000|2021-10-20 02:08:40|736.8||737||737||736.8||1
1634695730000|2021-10-20 02:08:50|736.8||736.8||736.8||736.8||0
1634695740000|2021-10-20 02:09:00|737||737||737||737||0
1634695750000|2021-10-20 02:09:10|736.8||736.8||737||736.8||0
1634695800000|2021-10-20 02:10:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634695820000|2021-10-20 02:10:20|736.3|735|736.5|735.3|736.5|735.3|736.3|735|0
1634695830000|2021-10-20 02:10:30||735||735.3||735.3||735|0
1634695900000|2021-10-20 02:11:40||735||735||735||735|0
1634695910000|2021-10-20 02:11:50|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735|2
1634695920000|2021-10-20 02:12:00||735||735.3||735.3||735|0
1634695940000|2021-10-20 02:12:20|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|1
1634695950000|2021-10-20 02:12:30|736.5|735.5|736.5|735.3|736.5|735.5|736.5|735.3|0
1634695960000|2021-10-20 02:12:40|736.8||736.8||736.8||736.8||0
1634695970000|2021-10-20 02:12:50|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.5|1
1634695980000|2021-10-20 02:13:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1634696060000|2021-10-20 02:14:20|||||||||2
1634696070000|2021-10-20 02:14:30||735||735.3||735.3||735|0
1634696080000|2021-10-20 02:14:40||735||735.3||735.3||735|0
1634696090000|2021-10-20 02:14:50||735||735.3||735.3||735|5
1634696100000|2021-10-20 02:15:00||735||735||735.3||735|1
1634696110000|2021-10-20 02:15:10||735.3||735.3||735.3||735.3|0
1634696170000|2021-10-20 02:16:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1634696200000|2021-10-20 02:16:40||734.8||735||735||734.8|0
1634696210000|2021-10-20 02:16:50||734.8||734.8||735||734.8|0
1634696220000|2021-10-20 02:17:00|736||736||736||736||0
1634696230000|2021-10-20 02:17:10|736.3||736.3||736.3||736.3||0
1634696240000|2021-10-20 02:17:20|736||736.3||736.3||736||0
1634696260000|2021-10-20 02:17:40||735||734.8||735||734.8|0
1634696280000|2021-10-20 02:18:00||735||734.8||735||734.8|1
1634696290000|2021-10-20 02:18:10|736||736||736.3||736||0
1634696300000|2021-10-20 02:18:20|736.3||736.3||736.3||736.3||0
1634696310000|2021-10-20 02:18:30||735||735||735||735|0
1634696320000|2021-10-20 02:18:40||734.8||734.8||734.8||734.8|1
1634696390000|2021-10-20 02:19:50||735||735||735||735|0
1634696400000|2021-10-20 02:20:00|736.5||736.5||736.5||736.5||0
1634696410000|2021-10-20 02:20:10|736.3||736.5||736.5||736.3||0
1634696420000|2021-10-20 02:20:20|736.3|735.3|736.5|735|736.5|735.3|736.3|735|0
1634696470000|2021-10-20 02:21:10||735.3||735.3||735.3||735.3|0
1634696510000|2021-10-20 02:21:50|736.3|735|736.3|735|736.3|735|736.3|735|2
1634696520000|2021-10-20 02:22:00|736.5||736.5||736.5||736.3||0
1634696530000|2021-10-20 02:22:10|736.3||736.5||736.5||736.3||0
1634696540000|2021-10-20 02:22:20||735.3||735||735.3||735|0
1634696550000|2021-10-20 02:22:30||735.3||735||735.3||735|1
1634696570000|2021-10-20 02:22:50||735.3||735.3||735.3||735.3|0
1634696830000|2021-10-20 02:27:10|||||||||3
1634696940000|2021-10-20 02:29:00|736.8|735.8|737|735.8|737|735.8|736.8|735.8|15
1634697000000|2021-10-20 02:30:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634697010000|2021-10-20 02:30:10||735.3||735.3||735.5||735.3|0
1634697020000|2021-10-20 02:30:20||735.5||735.3||735.5||735.3|0
1634697030000|2021-10-20 02:30:30|736.5||736.5||736.5||736.5||0
1634697040000|2021-10-20 02:30:40|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|0
1634697050000|2021-10-20 02:30:50|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|1
1634697070000|2021-10-20 02:31:10|||||||||7
1634697090000|2021-10-20 02:31:30|736.3|735|736.3|735|736.3|735|736.3|735|1
1634697100000|2021-10-20 02:31:40|736|734.8|736|734.5|736|734.8|735.8|734.5|5
1634697110000|2021-10-20 02:31:50|735.8||735.8||735.8||735.8||1
1634697130000|2021-10-20 02:32:10|736|734.8|736|734.5|736|734.8|736|734.5|4
1634697140000|2021-10-20 02:32:20|735.8||735.8||735.8||735.8||0
1634697160000|2021-10-20 02:32:40|736||736||736||736||0
1634697170000|2021-10-20 02:32:50|735.8||736||736||735.8||5
1634697180000|2021-10-20 02:33:00|735.8||735.8||736||735.8||0
1634697190000|2021-10-20 02:33:10|||||||||5
1634697250000|2021-10-20 02:34:10||734.3||734.3||734.3||734.3|10
1634697260000|2021-10-20 02:34:20||734.5||734.3||734.5||734.3|0
1634697280000|2021-10-20 02:34:40||734.5||734.3||734.5||734.3|2
1634697290000|2021-10-20 02:34:50||734.5||734.3||734.5||734.3|1
1634697300000|2021-10-20 02:35:00||734.5||734.3||734.5||734.3|0
1634697320000|2021-10-20 02:35:20|735.5||735.5||735.5||735.5||0
1634697330000|2021-10-20 02:35:30|||||||||1
1634697350000|2021-10-20 02:35:50||734||734.3||734.3||734|2
1634697380000|2021-10-20 02:36:20|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|2
1634697390000|2021-10-20 02:36:30|735.5||735.8||735.8||735.5||0
1634697400000|2021-10-20 02:36:40||734.5||734.5||734.5||734.3|0
1634697410000|2021-10-20 02:36:50|736||736||736||736||1
1634697420000|2021-10-20 02:37:00||734.8||734.8||734.8||734.5|0
1634697460000|2021-10-20 02:37:40|736.3||736.3||736.3||736.3||0
1634697470000|2021-10-20 02:37:50||735||735||735||735|3
1634697480000|2021-10-20 02:38:00||734.8||735||735||734.8|1
1634697490000|2021-10-20 02:38:10|736.5||736.5||736.5||736.5||1
1634697500000|2021-10-20 02:38:20|736.3||736.5||736.5||736.3||0
1634697510000|2021-10-20 02:38:30|736.3||736.5||736.5||736.3||0
1634697520000|2021-10-20 02:38:40|736.3|734.8|736.3|735|736.3|735|736.3|734.8|4
1634697540000|2021-10-20 02:39:00||734.8||734.8||734.8||734.8|1
1634697550000|2021-10-20 02:39:10|736||736||736||736||0
1634697560000|2021-10-20 02:39:20|736.3|735|736.3|735|736.3|735|736.3|735|0
1634697570000|2021-10-20 02:39:30||734.8||734.8||734.8||734.8|0
1634697580000|2021-10-20 02:39:40|736||736||736||736||0
1634697590000|2021-10-20 02:39:50|736.3|735|736.3|735|736.3|735|736|735|0
1634697610000|2021-10-20 02:40:10|736|734.8|736|734.8|736|734.8|736|734.8|2
1634697660000|2021-10-20 02:41:00||734.5||734.8||734.8||734.5|0
1634697670000|2021-10-20 02:41:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634697680000|2021-10-20 02:41:20|736||736||736||736||0
1634697690000|2021-10-20 02:41:30||734.8||734.5||734.8||734.5|0
1634697700000|2021-10-20 02:41:40|735.8|734.8|735.8|734.5|735.8|734.8|735.8|734.5|0
1634697710000|2021-10-20 02:41:50|736|734.8|736|734.5|736|734.8|736|734.5|0
1634697720000|2021-10-20 02:42:00||734.8||734.5||734.8||734.5|0
1634697730000|2021-10-20 02:42:10|735.8||735.8||735.8||735.8||0
1634697740000|2021-10-20 02:42:20||734.3||734.3||734.3||734.3|0
1634697750000|2021-10-20 02:42:30|735.5|734.5|735.8|734.3|735.8|734.5|735.5|734.3|1
1634697760000|2021-10-20 02:42:40|735.5|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1634697770000|2021-10-20 02:42:50|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|0
1634697780000|2021-10-20 02:43:00||734.5||734.3||734.5||734.3|0
1634697790000|2021-10-20 02:43:10||734.5||734.3||734.5||734.3|0
1634697800000|2021-10-20 02:43:20||734.5||734.3||734.5||734.3|0
1634697810000|2021-10-20 02:43:30|735.5||735.5||735.5||735.5||0
1634697870000|2021-10-20 02:44:30|735.3|734|735.3|734|735.3|734|735.3|734|0
1634697880000|2021-10-20 02:44:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|1
1634697890000|2021-10-20 02:44:50|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1634697900000|2021-10-20 02:45:00||734||734.3||734.3||734|0
1634697910000|2021-10-20 02:45:10||734||734||734.3||734|0
1634697930000|2021-10-20 02:45:30|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1634697940000|2021-10-20 02:45:40||734||734||734.3||734|0
1634697950000|2021-10-20 02:45:50||734.3||734||734.3||734|2
1634697970000|2021-10-20 02:46:10||734.3||734.3||734.3||734|0
1634697980000|2021-10-20 02:46:20|735.8||735.5||735.8||735.5||2
1634697990000|2021-10-20 02:46:30|735.8||735.8||735.8||735.5||0
1634698000000|2021-10-20 02:46:40|735.5||735.5||735.5||735.5||0
1634698020000|2021-10-20 02:47:00||734||734||734.3||734|4
1634698030000|2021-10-20 02:47:10||734.3||734||734.3||734|0
1634698040000|2021-10-20 02:47:20|735.3||735.3||735.3||735.3||0
1634698050000|2021-10-20 02:47:30|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|20
1634698060000|2021-10-20 02:47:40||734||734||734||734|20
1634698080000|2021-10-20 02:48:00|735.3||735.3||735.5||735.3||0
1634698090000|2021-10-20 02:48:10|735.5||735.3||735.5||735.3||0
1634698100000|2021-10-20 02:48:20|735.5||735.5||735.5||735.3||0
1634698110000|2021-10-20 02:48:30|735.3||735.3||735.3||735.3||0
1634698120000|2021-10-20 02:48:40|735.5|734.3|735.5|734|735.5|734.3|735.5|734|0
1634698130000|2021-10-20 02:48:50|735.3||735.3||735.5||735.3||0
1634698140000|2021-10-20 02:49:00|735.5||735.5||735.5||735.3||0
1634698150000|2021-10-20 02:49:10|735.3|733.8|735.3|733.8|735.3|734|735|733.8|49
1634698160000|2021-10-20 02:49:20|735||735||735||735||0
1634698170000|2021-10-20 02:49:30|735.3|734|735.3|734|735.3|734|735|734|1
1634698180000|2021-10-20 02:49:40|735|733.8|735.3|733.8|735.3|733.8|735|733.8|0
1634698210000|2021-10-20 02:50:10||734||734||734||734|0
1634698250000|2021-10-20 02:50:50||733.8||733.8||733.8||733.8|1
1634698260000|2021-10-20 02:51:00|735||735.3||735.3||735||0
1634698270000|2021-10-20 02:51:10||734||733.8||734||733.8|1
1634698280000|2021-10-20 02:51:20|735||735||735.3||735||0
1634698290000|2021-10-20 02:51:30|735.3|734|735.3|733.8|735.3|734|735.3|733.8|7
1634698300000|2021-10-20 02:51:40||734||733.8||734||733.8|0
1634698310000|2021-10-20 02:51:50||734||733.8||734||733.8|0
1634698320000|2021-10-20 02:52:00|735|734|735|733.8|735|734|735|733.8|0
1634698330000|2021-10-20 02:52:10|734.8|733.5|735|733.5|735|733.5|734.8|733.5|1
1634698340000|2021-10-20 02:52:20||733.8||733.5||733.8||733.5|0
1634698350000|2021-10-20 02:52:30|734.8|733.8|735|733.5|735|733.8|734.8|733.5|0
1634698360000|2021-10-20 02:52:40|734.8||734.8||734.8||734.8||0
1634698380000|2021-10-20 02:53:00|||||||||2
1634698390000|2021-10-20 02:53:10||733.3||733.3||733.5||733.3|8
1634698410000|2021-10-20 02:53:30||733.5||733.3||733.5||733.3|0
1634698420000|2021-10-20 02:53:40||733.5||733.3||733.5||733.3|0
1634698430000|2021-10-20 02:53:50|734.5||734.8||734.8||734.5||1
1634698440000|2021-10-20 02:54:00|734.5||734.5||734.8||734.5||0
1634698450000|2021-10-20 02:54:10|734.8||734.5||734.8||734.5||0
1634698460000|2021-10-20 02:54:20|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|0
1634698470000|2021-10-20 02:54:30|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|0
1634698480000|2021-10-20 02:54:40|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|0
1634698490000|2021-10-20 02:54:50|734.5|733.5|734.5|733.3|734.8|733.5|734.5|733.3|0
1634698500000|2021-10-20 02:55:00|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|0
1634698510000|2021-10-20 02:55:10|734.8||734.8||734.8||734.8||0
1634698520000|2021-10-20 02:55:20||733.5||733.5||733.5||733.5|0
1634698530000|2021-10-20 02:55:30||733.3||733.5||733.5||733.3|0
1634698540000|2021-10-20 02:55:40||733.3||733.3||733.5||733.3|0
1634698550000|2021-10-20 02:55:50||733.5||733.5||733.5||733.3|0
1634698560000|2021-10-20 02:56:00||733.3||733.3||733.3||733.3|2
1634698570000|2021-10-20 02:56:10|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|2
1634698580000|2021-10-20 02:56:20||733.5||733.5||733.5||733.5|0
1634698590000|2021-10-20 02:56:30||733.3||733.3||733.3||733.3|0
1634698600000|2021-10-20 02:56:40||733.5||733.5||733.5||733.5|0
1634698630000|2021-10-20 02:57:10|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|0
1634698640000|2021-10-20 02:57:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|0
1634698650000|2021-10-20 02:57:30||733.3||733.5||733.5||733.3|0
1634698660000|2021-10-20 02:57:40|735||734.8||735||734.8||3
1634698670000|2021-10-20 02:57:50|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|3
1634698680000|2021-10-20 02:58:00|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|0
1634698690000|2021-10-20 02:58:10|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|9
1634698700000|2021-10-20 02:58:20||733.3||733.3||733.5||733.3|4
1634698710000|2021-10-20 02:58:30||733.5||733.5||733.5||733.5|2
1634698720000|2021-10-20 02:58:40|735||734.8||735||734.8||1
1634698740000|2021-10-20 02:59:00||733.3||733.3||733.5||733.3|3
1634698750000|2021-10-20 02:59:10||733.5||733.3||733.5||733.3|3
1634698760000|2021-10-20 02:59:20||733.5||733.5||733.5||733.3|0
1634698770000|2021-10-20 02:59:30|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|1
1634698780000|2021-10-20 02:59:40|734.5|733.5|734.5|733.3|734.8|733.5|734.5|733.3|0
1634698790000|2021-10-20 02:59:50|734.8||734.5||734.8||734.5||0
1634698800000|2021-10-20 03:00:00|734.8||734.5||734.8||734.5||1
1634698810000|2021-10-20 03:00:10|734.8||734.5||734.8||734.5||0
1634698820000|2021-10-20 03:00:20|734.8||734.8||734.8||734.5||0
1634698830000|2021-10-20 03:00:30|734.5||734.8||734.8||734.5||0
1634698840000|2021-10-20 03:00:40|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|1
1634698850000|2021-10-20 03:00:50||733.3||733.5||733.5||733.3|0
1634698870000|2021-10-20 03:01:10||733.3||733.3||733.5||733.3|0
1634698880000|2021-10-20 03:01:20|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|0
1634698890000|2021-10-20 03:01:30|734.5||734.5||734.8||734.5||0
1634698900000|2021-10-20 03:01:40|734.8||734.5||734.8||734.5||0
1634698910000|2021-10-20 03:01:50|734.8||734.5||734.8||734.5||0
1634698920000|2021-10-20 03:02:00|734.8||734.8||734.8||734.5||0
1634698930000|2021-10-20 03:02:10|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|6
1634698940000|2021-10-20 03:02:20||733.5||733.3||733.5||733.3|3
1634698960000|2021-10-20 03:02:40||733.5||733.5||733.5||733.5|0
1634698990000|2021-10-20 03:03:10|735|733.8|735|733.8|735|733.8|735|733.8|3
1634699000000|2021-10-20 03:03:20||733.5||733.5||733.8||733.5|0
1634699010000|2021-10-20 03:03:30|734.8|733.8|735|733.8|735|733.8|734.8|733.8|2
1634699020000|2021-10-20 03:03:40|735.3|734|735.3|734|735.3|734|735.3|733.8|0
1634699030000|2021-10-20 03:03:50||733.8||733.8||733.8||733.8|0
1634699040000|2021-10-20 03:04:00||734||733.8||734||733.8|0
1634699050000|2021-10-20 03:04:10||734||734||734||733.8|0
1634699060000|2021-10-20 03:04:20||733.8||734||734||733.8|0
1634699070000|2021-10-20 03:04:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634699080000|2021-10-20 03:04:40||734||734||734||734|0
1634699090000|2021-10-20 03:04:50||734.3||734.3||734.3||734.3|0
1634699100000|2021-10-20 03:05:00||734||734||734.3||734|0
1634699110000|2021-10-20 03:05:10||734.3||734.3||734.3||734.3|0
1634699120000|2021-10-20 03:05:20|735.3|734|735.3|734|735.3|734|735.3|734|4
1634699140000|2021-10-20 03:05:40|||||||||16
1634699150000|2021-10-20 03:05:50||733.8||733.8||733.8||733.8|23
1634699160000|2021-10-20 03:06:00|735|734|735|733.8|735|734|735|733.8|2
1634699220000|2021-10-20 03:07:00|735.3|734|735.3|734|735.3|734|735.3|734|2
1634699240000|2021-10-20 03:07:20||733.8||734||734||733.8|1
1634699260000|2021-10-20 03:07:40||733.8||733.8||733.8||733.8|2
1634699280000|2021-10-20 03:08:00||734||734||734||734|0
1634699310000|2021-10-20 03:08:30|735.5||735.5||735.5||735.3||1
1634699320000|2021-10-20 03:08:40||734.3||734.3||734.3||734|9
1634699360000|2021-10-20 03:09:20|735.8||735.5||735.8||735.5||0
1634699420000|2021-10-20 03:10:20|735.8||735.5||735.8||735.5||2
1634699430000|2021-10-20 03:10:30|||||||||3
1634699440000|2021-10-20 03:10:40|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|2
1634699470000|2021-10-20 03:11:10|736||735.8||736||735.8||0
1634699480000|2021-10-20 03:11:20|736|734.8|736|734.8|736|734.8|735.8|734.5|0
1634699510000|2021-10-20 03:11:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634699530000|2021-10-20 03:12:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|42
1634699540000|2021-10-20 03:12:20|||||||||10
1634699550000|2021-10-20 03:12:30|||||||||8
1634699570000|2021-10-20 03:12:50||734||734||734||734|4
1634699580000|2021-10-20 03:13:00||734.3||734||734.3||734|2
1634699590000|2021-10-20 03:13:10|735.3||735.3||735.5||735.3||0
1634699600000|2021-10-20 03:13:20|735.5||735.3||735.5||735.3||5
1634699610000|2021-10-20 03:13:30||733.8||733.8||733.8||733.8|0
1634699620000|2021-10-20 03:13:40|735||735||735||735||0
1634699630000|2021-10-20 03:13:50|735.3||735||735.3||735||0
1634699680000|2021-10-20 03:14:40||733.5||733.8||733.8||733.5|3
1634699690000|2021-10-20 03:14:50||733.5||733.8||733.8||733.5|1
1634699700000|2021-10-20 03:15:00|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|3
1634699710000|2021-10-20 03:15:10|735|733.8|735|733.8|735|733.8|735|733.8|1
1634699720000|2021-10-20 03:15:20||733.5||733.5||733.8||733.5|1
1634699730000|2021-10-20 03:15:30||733.8||733.8||733.8||733.8|0
1634699770000|2021-10-20 03:16:10|735.3|734|735.3|734|735.3|734|735.3|733.8|4
1634699800000|2021-10-20 03:16:40|735.5||735.5||735.5||735.5||0
1634699810000|2021-10-20 03:16:50|735.3||735.5||735.5||735.3||0
1634699820000|2021-10-20 03:17:00|735.3||735.3||735.5||735.3||0
1634699830000|2021-10-20 03:17:10|735.5||735.5||735.5||735.3||0
1634699840000|2021-10-20 03:17:20|735.3|734.3|735.3|734|735.5|734.3|735.3|734|0
1634699850000|2021-10-20 03:17:30|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1634699860000|2021-10-20 03:17:40||734||734.3||734.3||734|1
1634699870000|2021-10-20 03:17:50|735.8||735.8||735.8||735.8||0
1634699880000|2021-10-20 03:18:00|735.5|734.5|736|734.5|736|734.5|735.5|734.5|1
1634699890000|2021-10-20 03:18:10|735.8||735.8||735.8||735.8||0
1634699910000|2021-10-20 03:18:30|736||735.8||736||735.8||1
1634699940000|2021-10-20 03:19:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634699950000|2021-10-20 03:19:10|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|4
1634699960000|2021-10-20 03:19:20||734.3||734.3||734.3||734.3|1
1634699970000|2021-10-20 03:19:30||734.5||734.5||734.5||734.5|0
1634699980000|2021-10-20 03:19:40|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634699990000|2021-10-20 03:19:50|736||736||736||735.8||1
1634700000000|2021-10-20 03:20:00|735.8||735.8||736||735.8||0
1634700010000|2021-10-20 03:20:10|736||735.8||736||735.8||0
1634700020000|2021-10-20 03:20:20|736||735.8||736||735.8||0
1634700030000|2021-10-20 03:20:30|736||735.8||736||735.8||0
1634700040000|2021-10-20 03:20:40|736||736||736||735.8||0
1634700050000|2021-10-20 03:20:50|735.8||736||736||735.8||1
1634700060000|2021-10-20 03:21:00|735.8|734.8|736|734.8|736|734.8|735.8|734.5|1
1634700070000|2021-10-20 03:21:10||734.5||734.8||734.8||734.5|0
1634700100000|2021-10-20 03:21:40|736.3||736.3||736.3||736.3||0
1634700110000|2021-10-20 03:21:50|736||736||736||736||0
1634700130000|2021-10-20 03:22:10|736.3||736.3||736.3||736||0
1634700140000|2021-10-20 03:22:20|736|735|736.3|735|736.3|735|736|735|5
1634700170000|2021-10-20 03:22:50|736|734.8|736.3|734.8|736.3|734.8|736|734.8|15
1634700180000|2021-10-20 03:23:00|736||736.3||736.3||736||0
1634700190000|2021-10-20 03:23:10|736||736||736||736||0
1634700240000|2021-10-20 03:24:00|736.3|735|736.3|735|736.5|735|736.3|735|16
1634700310000|2021-10-20 03:25:10|736|734.8|736|734.8|736.3|734.8|736|734.8|15
1634700320000|2021-10-20 03:25:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634700360000|2021-10-20 03:26:00|||||||||1
1634700380000|2021-10-20 03:26:20||734.3||734.3||734.5||734.3|0
1634700390000|2021-10-20 03:26:30||734.5||734.3||734.5||734.3|0
1634700400000|2021-10-20 03:26:40||734.5||734.5||734.5||734.5|0
1634700510000|2021-10-20 03:28:30|736|734.8|736|734.8|736|734.8|736|734.8|2
1634700530000|2021-10-20 03:28:50||734.5||734.8||734.8||734.5|0
1634700570000|2021-10-20 03:29:30|736.3||736||736.3||736||0
1634700590000|2021-10-20 03:29:50||734.5||734.8||734.8||734.5|0
1634700600000|2021-10-20 03:30:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|1
1634700620000|2021-10-20 03:30:20||734.5||734.8||734.8||734.5|0
1634700660000|2021-10-20 03:31:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|4
1634700720000|2021-10-20 03:32:00|736||735.8||736||735.8||2
1634700730000|2021-10-20 03:32:10|736|734.8|736|734.8|736|734.8|736|734.5|0
1634700770000|2021-10-20 03:32:50|736.3|735|736|734.8|736.3|735|736|734.8|1
1634700820000|2021-10-20 03:33:40|736.3|735|736.3|735|736.3|735|736.3|735|1
1634700840000|2021-10-20 03:34:00|||||||||1
1634700870000|2021-10-20 03:34:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1634700890000|2021-10-20 03:34:50||735||735||735||735|0
1634700900000|2021-10-20 03:35:00||735.3||735.3||735.3||735.3|0
1634700920000|2021-10-20 03:35:20||735||735.3||735.3||735|0
1634700960000|2021-10-20 03:36:00|736.3|735|736.3|735|736.5|735|736.3|735|3
1634700990000|2021-10-20 03:36:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|0
1634701010000|2021-10-20 03:36:50||735||735||735||735|0
1634701020000|2021-10-20 03:37:00|736.3||736.3||736.3||736.3||0
1634701030000|2021-10-20 03:37:10||734.8||735||735||734.8|2
1634701140000|2021-10-20 03:39:00||734.8||734.8||735||734.8|0
1634701180000|2021-10-20 03:39:40|736|735|736|734.8|736|735|736|734.8|0
1634701210000|2021-10-20 03:40:10|736.3|735|736.3|735|736.3|735|736.3|735|1
1634701270000|2021-10-20 03:41:10||734.8||735||735||734.8|0
1634701300000|2021-10-20 03:41:40||734.8||735||735||734.8|3
1634701310000|2021-10-20 03:41:50||734.8||735||735||734.8|0
1634701320000|2021-10-20 03:42:00||734.8||735||735||734.8|0
1634701330000|2021-10-20 03:42:10|736|734.8|736|734.8|736|734.8|736|734.8|1
1634701440000|2021-10-20 03:44:00|736.3|735|736.3|735|736.3|735|736.3|735|0
1634701450000|2021-10-20 03:44:10||734.8||734.8||734.8||734.8|0
1634701460000|2021-10-20 03:44:20|736||736.3||736.3||736||0
1634701480000|2021-10-20 03:44:40||735||735||735||735|0
1634701520000|2021-10-20 03:45:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634701540000|2021-10-20 03:45:40|736.8||736.8||736.8||736.5||0
1634701560000|2021-10-20 03:46:00|736.5|735.5|736.5|735.3|736.8|735.5|736.5|735.3|0
1634701580000|2021-10-20 03:46:20|736.8||736.5||736.8||736.5||0
1634701610000|2021-10-20 03:46:50|736.8||736.5||736.8||736.5||0
1634701640000|2021-10-20 03:47:20|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|3
1634701670000|2021-10-20 03:47:50|736.8||736.5||736.8||736.5||0
1634701740000|2021-10-20 03:49:00|736.8||736.5||736.8||736.5||0
1634701790000|2021-10-20 03:49:50|||||||||2
1634701800000|2021-10-20 03:50:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|8
1634701880000|2021-10-20 03:51:20||735||735.3||735.3||735|0
1634702040000|2021-10-20 03:54:00|736.3|735|736.3|735|736.3|735|736.3|735|0
1634702050000|2021-10-20 03:54:10|736.5||736.3||736.5||736.3||0
1634702110000|2021-10-20 03:55:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634702400000|2021-10-20 04:00:00||735||735.3||735.3||735|0
1634702430000|2021-10-20 04:00:30||735||735.3||735.3||735|0
1634702450000|2021-10-20 04:00:50||735||735||735||735|0
1634702460000|2021-10-20 04:01:00|736.3||736.3||736.3||736.3||0
1634702480000|2021-10-20 04:01:20|736.5|735.3|736.5|735|736.5|735.3|736.5|735|1
1634702500000|2021-10-20 04:01:40||735.3||735.3||735.3||735.3|0
1634702530000|2021-10-20 04:02:10|736.3|735|736.3|735|736.3|735|736.3|735|2
1634702540000|2021-10-20 04:02:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634702560000|2021-10-20 04:02:40||735||735.3||735.3||735|0
1634702590000|2021-10-20 04:03:10||735||735||735||735|0
1634702610000|2021-10-20 04:03:30||735.3||735.3||735.3||735.3|0
1634702640000|2021-10-20 04:04:00||735||735.3||735.3||735|0
1634702730000|2021-10-20 04:05:30|736.3|735|736.3|735|736.3|735|736.3|735|0
1634702800000|2021-10-20 04:06:40|736.5|735.3|736.5|735|736.5|735.3|736.5|735|1
1634702810000|2021-10-20 04:06:50||735.3||735.3||735.3||735.3|0
1634702820000|2021-10-20 04:07:00||735||735||735||735|1
1634702840000|2021-10-20 04:07:20|736.3||736.3||736.3||736.3||0
1634702960000|2021-10-20 04:09:20|736.5||736.3||736.5||736.3||5
1634702980000|2021-10-20 04:09:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634703090000|2021-10-20 04:11:30|736.3|735|736.3|735|736.5|735|736.3|735|4
1634703310000|2021-10-20 04:15:10|736|734.8|736.3|734.8|736.3|734.8|736|734.8|0
1634703320000|2021-10-20 04:15:20|736||736||736||736||0
1634703330000|2021-10-20 04:15:30|736.3|735|736.3|735|736.3|735|736.3|735|0
1634703340000|2021-10-20 04:15:40||734.8||735||735||734.8|0
1634703350000|2021-10-20 04:15:50||734.8||735||735||734.8|0
1634703470000|2021-10-20 04:17:50|736|734.8|736|734.8|736|734.8|736|734.8|0
1634703570000|2021-10-20 04:19:30|736.3||736.3||736.3||736.3||7
1634703580000|2021-10-20 04:19:40|736||736.3||736.3||736||0
1634703590000|2021-10-20 04:19:50|736||736||736||736||0
1634703600000|2021-10-20 04:20:00|736.3||736||736.3||736||0
1634703630000|2021-10-20 04:20:30|736.3||736||736.3||736||0
1634703650000|2021-10-20 04:20:50|736.3|735|736.3|735|736.3|735|736.3|735|2
1634703670000|2021-10-20 04:21:10|736|734.8|736|734.8|736|734.8|736|734.8|2
1634703710000|2021-10-20 04:21:50|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|18
1634703720000|2021-10-20 04:22:00|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.5|11
1634703760000|2021-10-20 04:22:40||734.3||734.3||734.3||734.3|0
1634703770000|2021-10-20 04:22:50||734.5||734.5||734.5||734.5|0
1634703780000|2021-10-20 04:23:00||734.3||734.3||734.5||734.3|0
1634703790000|2021-10-20 04:23:10||734.5||734.5||734.5||734.5|0
1634703800000|2021-10-20 04:23:20||734.3||734.5||734.5||734.3|0
1634703810000|2021-10-20 04:23:30||734.3||734.3||734.3||734.3|0
1634703830000|2021-10-20 04:23:50|735.5||735.5||735.5||735.5||0
1634703840000|2021-10-20 04:24:00|735.8||735.8||735.8||735.8||0
1634703860000|2021-10-20 04:24:20||734.5||734.3||734.5||734.3|0
1634703870000|2021-10-20 04:24:30||734.5||734.5||734.5||734.5|0
1634703950000|2021-10-20 04:25:50||734.3||734.5||734.5||734.3|0
1634704040000|2021-10-20 04:27:20|736|734.8|736|734.5|736|734.8|736|734.5|2
1634704050000|2021-10-20 04:27:30||734.8||734.8||734.8||734.5|0
1634704060000|2021-10-20 04:27:40||734.5||734.5||734.5||734.5|1
1634704070000|2021-10-20 04:27:50|735.8|734.8|735.8|734.5|735.8|734.8|735.8|734.5|0
1634704080000|2021-10-20 04:28:00|||||||||1
1634704090000|2021-10-20 04:28:10|736|734.8|736|734.5|736|734.8|736|734.5|0
1634704100000|2021-10-20 04:28:20|735.8||735.8||735.8||735.8||0
1634704130000|2021-10-20 04:28:50|||||||||1
1634704140000|2021-10-20 04:29:00|||||||||1
1634704160000|2021-10-20 04:29:20|||||||||4
1634704210000|2021-10-20 04:30:10|736|734.8|736|734.8|736|734.8|736|734.8|2
1634704220000|2021-10-20 04:30:20|736.3|735|736.3|734.8|736.3|735|736|734.8|4
1634704230000|2021-10-20 04:30:30|736||736||736||736||0
1634704240000|2021-10-20 04:30:40|736.3|735|736.5|735.3|736.5|735.3|736.3|735|9
1634704260000|2021-10-20 04:31:00|||||||||2
1634704280000|2021-10-20 04:31:20|||||||||1
1634704320000|2021-10-20 04:32:00|736.8||736.5||736.8||736.5||4
1634704560000|2021-10-20 04:36:00|736.3|735|736.3|735|736.3|735|736.3|735|6
1634704600000|2021-10-20 04:36:40|||||||||5
1634704610000|2021-10-20 04:36:50|736|734.8|736.3|734.8|736.3|735|736|734.8|0
1634704620000|2021-10-20 04:37:00|736|735|736.3|735|736.3|735|736|735|0
1634704630000|2021-10-20 04:37:10|736|734.8|736|734.8|736|734.8|736|734.8|0
1634704640000|2021-10-20 04:37:20|736.3|735|736.3|735|736.3|735|736.3|734.8|0
1634704730000|2021-10-20 04:38:50|736.5||736.5||736.5||736.3||0
1634704740000|2021-10-20 04:39:00|736.3||736.3||736.3||736.3||0
1634704750000|2021-10-20 04:39:10|736.5||736.3||736.5||736.3||0
1634704760000|2021-10-20 04:39:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634704770000|2021-10-20 04:39:30||735||735.3||735.3||735|0
1634704790000|2021-10-20 04:39:50|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|3
1634704810000|2021-10-20 04:40:10|736.5||736.5||736.5||736.5||0
1634704870000|2021-10-20 04:41:10|736.8||736.5||736.8||736.5||0
1634705040000|2021-10-20 04:44:00|736.8||736.5||736.8||736.5||1
1634705130000|2021-10-20 04:45:30|736.8||736.5||736.8||736.5||2
1634705250000|2021-10-20 04:47:30|736.8||736.8||736.8||736.5||3
1634705260000|2021-10-20 04:47:40|736.5||736.5||736.5||736.5||0
1634705280000|2021-10-20 04:48:00|736.8||736.8||736.8||736.8||4
1634705290000|2021-10-20 04:48:10|736.5||736.5||736.8||736.5||0
1634705350000|2021-10-20 04:49:10|736.8||736.5||736.8||736.5||0
1634705370000|2021-10-20 04:49:30|736.8||736.8||736.8||736.5||0
1634705380000|2021-10-20 04:49:40|736.5||736.5||736.5||736.5||0
1634705390000|2021-10-20 04:49:50|736.8||736.8||736.8||736.5||0
1634705410000|2021-10-20 04:50:10|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|0
1634705450000|2021-10-20 04:50:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634705460000|2021-10-20 04:51:00|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|0
1634705470000|2021-10-20 04:51:10|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|0
1634705760000|2021-10-20 04:56:00|||||||||5
1634706120000|2021-10-20 05:02:00|736.8||736.8||736.8||736.8||0
1634706130000|2021-10-20 05:02:10||735.5||735.3||735.5||735.3|0
1634706140000|2021-10-20 05:02:20|736.5||736.5||736.5||736.5||0
1634706150000|2021-10-20 05:02:30|736.8||736.8||736.8||736.8||2
1634706160000|2021-10-20 05:02:40|736.5||736.5||736.5||736.5||0
1634706170000|2021-10-20 05:02:50|736.8||736.5||736.8||736.5||0
1634706200000|2021-10-20 05:03:20|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|0
1634706210000|2021-10-20 05:03:30||735.3||735.3||735.3||735.3|0
1634706230000|2021-10-20 05:03:50|736.5||736.5||736.8||736.5||0
1634706240000|2021-10-20 05:04:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634706270000|2021-10-20 05:04:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634706280000|2021-10-20 05:04:40|736.8||736.5||736.8||736.5||0
1634706310000|2021-10-20 05:05:10|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|2
1634706340000|2021-10-20 05:05:40|736.5||736.5||736.5||736.5||0
1634706350000|2021-10-20 05:05:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634706360000|2021-10-20 05:06:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1634706370000|2021-10-20 05:06:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1634706380000|2021-10-20 05:06:20|736.5||736.3||736.5||736.3||0
1634706410000|2021-10-20 05:06:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1634706430000|2021-10-20 05:07:10||735||735||735||735|0
1634706440000|2021-10-20 05:07:20|736.3||736.3||736.3||736.3||0
1634706540000|2021-10-20 05:09:00||734.8||735||735||734.8|0
1634706620000|2021-10-20 05:10:20|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735.3|0
1634706640000|2021-10-20 05:10:40|736.8||736.5||736.8||736.5||0
1634706650000|2021-10-20 05:10:50|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|0
1634706660000|2021-10-20 05:11:00||735.5||735.5||735.5||735.5|0
1634706670000|2021-10-20 05:11:10||735.3||735.5||735.5||735.3|0
1634706680000|2021-10-20 05:11:20||735.3||735.3||735.5||735.3|0
1634706690000|2021-10-20 05:11:30||735.5||735.5||735.5||735.3|0
1634706720000|2021-10-20 05:12:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634706730000|2021-10-20 05:12:10|736.3|735|736.3|735|736.5|735|736.3|735|0
1634706760000|2021-10-20 05:12:40|736.5||736.3||736.5||736.3||0
1634706780000|2021-10-20 05:13:00|736.5|734.8|736|734.8|736.5|734.8|736|734.8|75
1634706840000|2021-10-20 05:14:00|||||||||3
1634706850000|2021-10-20 05:14:10|736.3|735|736.3|735|736.3|735|736.3|735|5
1634706930000|2021-10-20 05:15:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1634706940000|2021-10-20 05:15:40||735||735||735||735|0
1634706950000|2021-10-20 05:15:50||735.3||735.3||735.3||735.3|0
1634707020000|2021-10-20 05:17:00||735||735.3||735.3||735|0
1634707040000|2021-10-20 05:17:20||735||735.3||735.3||735|0
1634707050000|2021-10-20 05:17:30||735||735||735.3||735|0
1634707060000|2021-10-20 05:17:40|736.3||736.3||736.3||736.3||0
1634707100000|2021-10-20 05:18:20||734.8||734.8||734.8||734.8|1
1634707120000|2021-10-20 05:18:40|736||736||736||736||0
1634707160000|2021-10-20 05:19:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634707180000|2021-10-20 05:19:40|736|734.8|736|734.8|736|734.8|736|734.8|0
1634707250000|2021-10-20 05:20:50||734.5||734.8||734.8||734.5|0
1634707260000|2021-10-20 05:21:00||734.5||734.8||734.8||734.5|0
1634707270000|2021-10-20 05:21:10||734.5||734.8||734.8||734.5|0
1634707290000|2021-10-20 05:21:30||734.5||734.8||734.8||734.5|0
1634707310000|2021-10-20 05:21:50|736.3||736||736.3||736||0
1634707370000|2021-10-20 05:22:50|736.3||736.3||736.3||736.3||0
1634707380000|2021-10-20 05:23:00|736||736||736||736||0
1634707390000|2021-10-20 05:23:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1634707420000|2021-10-20 05:23:40|736|734.8|736|734.8|736|734.8|736|734.8|0
1634707460000|2021-10-20 05:24:20||734.5||734.8||734.8||734.5|0
1634707600000|2021-10-20 05:26:40|||||||||2
1634707620000|2021-10-20 05:27:00|735.8|734.5|736|734.5|736|734.8|735.8|734.5|0
1634707630000|2021-10-20 05:27:10||734.8||734.5||734.8||734.5|0
1634707640000|2021-10-20 05:27:20|735.8||735.8||735.8||735.8||0
1634707670000|2021-10-20 05:27:50|736||736||736||736||1
1634707680000|2021-10-20 05:28:00|735.8||735.8||735.8||735.8||0
1634707690000|2021-10-20 05:28:10|736|734.8|736|734.8|736|734.8|736|734.5|0
1634707700000|2021-10-20 05:28:20||734.5||734.8||734.8||734.5|0
1634707710000|2021-10-20 05:28:30||734.5||734.5||734.5||734.5|0
1634707720000|2021-10-20 05:28:40||734.8||734.8||734.8||734.8|0
1634707740000|2021-10-20 05:29:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634707760000|2021-10-20 05:29:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634707770000|2021-10-20 05:29:30|736|734.8|736|734.5|736|734.8|736|734.5|0
1634707780000|2021-10-20 05:29:40|735.8||735.8||735.8||735.8||0
1634707800000|2021-10-20 05:30:00|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634707830000|2021-10-20 05:30:30||734.3||734.5||734.5||734.3|0
1634707840000|2021-10-20 05:30:40|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|0
1634707860000|2021-10-20 05:31:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|0
1634707880000|2021-10-20 05:31:20||734.3||734.3||734.3||734.3|0
1634707890000|2021-10-20 05:31:30|735.5||735.5||735.5||735.5||0
1634707920000|2021-10-20 05:32:00|735.8||735.8||735.8||735.8||1
1634707930000|2021-10-20 05:32:10||734.5||734.5||734.5||734.3|0
1634707940000|2021-10-20 05:32:20|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|0
1634707960000|2021-10-20 05:32:40||734||734.3||734.3||734|1
1634707970000|2021-10-20 05:32:50||734||734.3||734.3||734|0
1634708020000|2021-10-20 05:33:40|735.8||735.5||735.8||735.5||0
1634708040000|2021-10-20 05:34:00|735.8||735.5||735.8||735.5||0
1634708070000|2021-10-20 05:34:30|735.8||735.8||735.8||735.5||0
1634708080000|2021-10-20 05:34:40|735.5||735.8||735.8||735.5||0
1634708090000|2021-10-20 05:34:50|735.5||735.5||735.5||735.5||0
1634708120000|2021-10-20 05:35:20|735.3|734|735.5|734|735.5|734|735.3|734|1
1634708130000|2021-10-20 05:35:30|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|0
1634708190000|2021-10-20 05:36:30||734||734||734||734|0
1634708200000|2021-10-20 05:36:40||734.3||734.3||734.3||734.3|0
1634708270000|2021-10-20 05:37:50|735.8||735.5||735.8||735.5||0
1634708280000|2021-10-20 05:38:00|735.8||735.8||735.8||735.8||2
1634708290000|2021-10-20 05:38:10||734.5||734.5||734.5||734.5|2
1634708300000|2021-10-20 05:38:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634708320000|2021-10-20 05:38:40||734.3||734.5||734.5||734.3|0
1634708330000|2021-10-20 05:38:50|736|734.8|736.3|734.8|736.3|734.8|736|734.8|0
1634708340000|2021-10-20 05:39:00||735||735||735||734.8|0
1634708350000|2021-10-20 05:39:10|736|734.8|736|734.8|736.3|734.8|736|734.8|1
1634708360000|2021-10-20 05:39:20|736.3|735|736.3|734.8|736.3|735|736.3|734.8|2
1634708370000|2021-10-20 05:39:30||735||735||735||735|0
1634708390000|2021-10-20 05:39:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|0
1634708400000|2021-10-20 05:40:00|736.8||736.8||736.8||736.5||0
1634708410000|2021-10-20 05:40:10||735.5||735.5||735.5||735.5|0
1634708420000|2021-10-20 05:40:20|737|735.8|737|735.8|737.3|735.8|737|735.8|0
1634708430000|2021-10-20 05:40:30|737.3||737||737.3||737||0
1634708440000|2021-10-20 05:40:40|737.3||737.3||737.3||737||0
1634708450000|2021-10-20 05:40:50|737||737.3||737.3||737||0
1634708460000|2021-10-20 05:41:00|737|736|737.3|735.8|737.3|736|737|735.8|1
1634708470000|2021-10-20 05:41:10|737||737||737||737||0
1634708480000|2021-10-20 05:41:20||735.5||735.8||735.8||735.5|0
1634708490000|2021-10-20 05:41:30|737.3|736|737.3|735.8|737.3|736|737|735.8|0
1634708500000|2021-10-20 05:41:40|737|735.5|737|735.5|737|735.5|736.8|735.5|1
1634708510000|2021-10-20 05:41:50||735.8||735.8||735.8||735.5|0
1634708540000|2021-10-20 05:42:20|737.3||737||737.3||737||0
1634708550000|2021-10-20 05:42:30|737.3||737.3||737.3||737.3||0
1634708560000|2021-10-20 05:42:40|737||737.3||737.3||737||0
1634708570000|2021-10-20 05:42:50||736||735.8||736||735.8|0
1634708580000|2021-10-20 05:43:00|737||737||737.3||737||0
1634708590000|2021-10-20 05:43:10|737.3|735.5|737|735.5|737.3|735.5|737|735.5|0
1634708600000|2021-10-20 05:43:20|736.8|735.8|737|735.8|737|735.8|736.8|735.8|0
1634708620000|2021-10-20 05:43:40|737.3||737||737.3||737||0
1634708630000|2021-10-20 05:43:50|737.3|736|737.3|735.8|737.3|736|737.3|735.8|0
1634708640000|2021-10-20 05:44:00|737||737||737||737||0
1634708660000|2021-10-20 05:44:20||735.5||735.5||735.5||735.5|0
1634708670000|2021-10-20 05:44:30||735.8||735.5||735.8||735.5|0
1634708680000|2021-10-20 05:44:40|736.8||737||737||736.8||0
1634708700000|2021-10-20 05:45:00||735.8||735.8||735.8||735.5|0
1634708740000|2021-10-20 05:45:40|737.3|736|737.3|736|737.3|736|737.3|736|2
1634708760000|2021-10-20 05:46:00|737.5||737.3||737.5||737.3||0
1634708770000|2021-10-20 05:46:10|737.5||737.3||737.5||737.3||0
1634708780000|2021-10-20 05:46:20|737.5||737.5||737.5||737.3||0
1634708790000|2021-10-20 05:46:30||736.3||736.3||736.3||736.3|31
1634708800000|2021-10-20 05:46:40|||||||||2
1634708850000|2021-10-20 05:47:30||736||736.3||736.3||736|2
1634708910000|2021-10-20 05:48:30||736||736||736||736|0
1634708940000|2021-10-20 05:49:00|737.3|736.3|737.5|736|737.5|736.3|737.3|736|0
1634708950000|2021-10-20 05:49:10||736.3||736||736.3||736|0
1634708960000|2021-10-20 05:49:20||736.3||736.3||736.3||736.3|0
1634708990000|2021-10-20 05:49:50|737.3|736|737.3|736|737.3|736.3|737.3|736|0
1634709000000|2021-10-20 05:50:00|737.5||737.5||737.5||737.3||0
1634709020000|2021-10-20 05:50:20||736.3||736||736.3||736|0
1634709030000|2021-10-20 05:50:30||736.3||736.3||736.3||736.3|0
1634709040000|2021-10-20 05:50:40||736||736||736.3||736|0
1634709050000|2021-10-20 05:50:50||736.3||736||736.3||736|0
1634709060000|2021-10-20 05:51:00|737.3||737.3||737.3||737.3||0
1634709090000|2021-10-20 05:51:30|737.5||737.5||737.5||737.5||1
1634709110000|2021-10-20 05:51:50|737.3||737.3||737.3||737.3||0
1634709190000|2021-10-20 05:53:10|737.5||737.5||737.5||737.5||1
1634709200000|2021-10-20 05:53:20|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|1
1634709210000|2021-10-20 05:53:30||736||736||736||736|0
1634709220000|2021-10-20 05:53:40||736.3||736.3||736.3||736.3|0
1634709230000|2021-10-20 05:53:50||736||736||736||736|0
1634709240000|2021-10-20 05:54:00|737.3||737.3||737.3||737.3||0
1634709260000|2021-10-20 05:54:20|737.5||737.3||737.5||737.3||0
1634709270000|2021-10-20 05:54:30|737.5||737.3||737.5||737.3||0
1634709330000|2021-10-20 05:55:30|737.5||737.5||737.5||737.5||0
1634709340000|2021-10-20 05:55:40|737.3|736.3|737.5|736|737.5|736.3|737.3|736|0
1634709350000|2021-10-20 05:55:50||736.3||736||736.3||736|0
1634709360000|2021-10-20 05:56:00|737.3|736.3|737.5|736|737.5|736.3|737.3|736|1
1634709370000|2021-10-20 05:56:10|737.3||737.5||737.5||737.3||0
1634709380000|2021-10-20 05:56:20||736.3||736.3||736.3||736.3|0
1634709470000|2021-10-20 05:57:50|737.3|736|737.5|736|737.5|736|737.3|736|0
1634709480000|2021-10-20 05:58:00|737.3|736.3|737.3|736|737.5|736.3|737.3|736|1
1634709490000|2021-10-20 05:58:10|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1634709530000|2021-10-20 05:58:50|737.3|736|737.5|736|737.5|736|737.3|736|4
1634709540000|2021-10-20 05:59:00|737.3||737.3||737.5||737.3||1
1634709570000|2021-10-20 05:59:30||735.8||735.8||735.8||735.8|0
1634709580000|2021-10-20 05:59:40||736||736||736||735.8|2
1634709590000|2021-10-20 05:59:50||735.8||735.8||736||735.8|0
1634709600000|2021-10-20 06:00:00|737||737||737.3||737||0
1634709610000|2021-10-20 06:00:10|||||||||1
1634709620000|2021-10-20 06:00:20|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|0
1634709640000|2021-10-20 06:00:40||735.3||735.3||735.5||735.3|3
1634709650000|2021-10-20 06:00:50||735.5||735.3||735.5||735.3|0
1634709660000|2021-10-20 06:01:00|737|735.5|736.8|735.5|737|735.5|736.8|735.5|3
1634709670000|2021-10-20 06:01:10|737||736.8||737||736.8||0
1634709710000|2021-10-20 06:01:50||735.3||735.3||735.3||735.3|0
1634709720000|2021-10-20 06:02:00||735.5||735.3||735.5||735.3|2
1634709730000|2021-10-20 06:02:10|736.5||736.8||736.8||736.5||1
1634709740000|2021-10-20 06:02:20|736.5||736.5||736.5||736.5||0
1634709770000|2021-10-20 06:02:50||735||735.3||735.3||735|0
1634709800000|2021-10-20 06:03:20|736.8||736.5||736.8||736.5||1
1634709810000|2021-10-20 06:03:30||735||735||735||735|1
1634709820000|2021-10-20 06:03:40||735.3||735||735.3||735|0
1634709830000|2021-10-20 06:03:50||735.3||735||735.3||735|0
1634709840000|2021-10-20 06:04:00|736.3|735.3|736.3|735|736.5|735.3|736.3|735|4
1634709850000|2021-10-20 06:04:10||734.8||734.8||734.8||734.8|1
1634709860000|2021-10-20 06:04:20||735||734.8||735||734.8|0
1634709870000|2021-10-20 06:04:30||735||735||735||735|0
1634709880000|2021-10-20 06:04:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|8
1634709950000|2021-10-20 06:05:50|736.3|735|736.3|735|736.3|735|736.3|735|3
1634709960000|2021-10-20 06:06:00|||||||||1
1634709980000|2021-10-20 06:06:20|||||||||6
1634710020000|2021-10-20 06:07:00|736.5|734.8|736.3|735|736.5|735|736.3|734.8|3
1634710030000|2021-10-20 06:07:10||734.8||735||735||734.8|0
1634710040000|2021-10-20 06:07:20||734.8||735||735||734.8|1
1634710050000|2021-10-20 06:07:30|736|734.8|736|734.8|736.3|735|736|734.8|0
1634710060000|2021-10-20 06:07:40|736.3|735|736.3|735|736.3|735|736.3|735|3
1634710090000|2021-10-20 06:08:10||734.8||735||735||734.8|2
1634710140000|2021-10-20 06:09:00|736|734.8|736|734.8|736|735|736|734.8|1
1634710150000|2021-10-20 06:09:10||734.5||734.8||734.8||734.5|0
1634710160000|2021-10-20 06:09:20||734.5||734.8||734.8||734.5|0
1634710180000|2021-10-20 06:09:40||734.5||734.5||734.5||734.5|0
1634710190000|2021-10-20 06:09:50|735.8|734.8|736|734.8|736|734.8|735.8|734.8|1
1634710200000|2021-10-20 06:10:00|735.8|734.5|735.5|734.3|736|734.5|735.5|734.3|11
1634710210000|2021-10-20 06:10:10|735.3|734|735.3|734|735.3|734.3|735.3|734|1
1634710220000|2021-10-20 06:10:20|735.5|734.3|735.5|734|735.5|734.3|735.5|734|6
1634710230000|2021-10-20 06:10:30|735.3|734.3|735.3|734|735.5|734.3|735.3|734|0
1634710240000|2021-10-20 06:10:40|735.5|734.3|735.3|734|735.5|734.3|735.3|734|1
1634710250000|2021-10-20 06:10:50|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|2
1634710260000|2021-10-20 06:11:00|735.3|734|735.3|734|735.3|734|735.3|734|2
1634710270000|2021-10-20 06:11:10|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|5
1634710280000|2021-10-20 06:11:20|735.3|734|735.3|734|735.3|734|735.3|734|0
1634710290000|2021-10-20 06:11:30|735.5||735.3||735.5||735.3||0
1634710310000|2021-10-20 06:11:50|735.5|734.3|735.5|734|735.5|734.3|735.5|734|9
1634710320000|2021-10-20 06:12:00|735.3|734.3|735.3|734|735.5|734.3|735.3|734|1
1634710330000|2021-10-20 06:12:10|735.5||735.5||735.5||735.5||1
1634710340000|2021-10-20 06:12:20|735.3||735.3||735.3||735.3||0
1634710350000|2021-10-20 06:12:30|735.5||735.3||735.5||735.3||0
1634710380000|2021-10-20 06:13:00|||||||||1
1634710390000|2021-10-20 06:13:10|735.5||735.3||735.5||735.3||11
1634710410000|2021-10-20 06:13:30|735.5|734.3|735.5|734|735.5|734.3|735.5|734|13
1634710420000|2021-10-20 06:13:40|735.3|734.3|735.3|734|735.3|734.3|735.3|734|0
1634710430000|2021-10-20 06:13:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1634710440000|2021-10-20 06:14:00||734||734.3||734.3||734|3
1634710480000|2021-10-20 06:14:40||734||734||734||734|0
1634710490000|2021-10-20 06:14:50|735.3||735.3||735.5||735.3||0
1634710500000|2021-10-20 06:15:00||733.8||733.8||733.8||733.8|5
1634710510000|2021-10-20 06:15:10|735|734|735.3|734|735.3|734|735|733.8|0
1634710520000|2021-10-20 06:15:20||733.8||733.8||733.8||733.8|0
1634710540000|2021-10-20 06:15:40||734||734||734||734|0
1634710560000|2021-10-20 06:16:00|735|733.8|735.3|734|735.3|734|735|733.8|13
1634710570000|2021-10-20 06:16:10||733.8||734||734||733.8|0
1634710580000|2021-10-20 06:16:20||733.8||733.8||733.8||733.8|2
1634710590000|2021-10-20 06:16:30|735|734|735|733.8|735.3|734|735|733.8|12
1634710600000|2021-10-20 06:16:40|735.3|734|735.3|734|735.3|734|735.3|734|1
1634710610000|2021-10-20 06:16:50||733.8||733.8||733.8||733.8|4
1634710620000|2021-10-20 06:17:00|735|734|735.3|733.8|735.3|734|735|733.8|2
1634710630000|2021-10-20 06:17:10||734||734||734||733.8|2
1634710640000|2021-10-20 06:17:20||733.8||733.8||733.8||733.8|0
1634710650000|2021-10-20 06:17:30||734||734||734||734|0
1634710660000|2021-10-20 06:17:40||733.8||733.8||733.8||733.8|0
1634710670000|2021-10-20 06:17:50|735||735||735||735||0
1634710690000|2021-10-20 06:18:10|735.3||735.3||735.3||735.3||6
1634710700000|2021-10-20 06:18:20|735||735||735||735||0
1634710710000|2021-10-20 06:18:30|735.3|734|735.3|734|735.3|734|735.3|734|1
1634710740000|2021-10-20 06:19:00|||||||||2
1634710750000|2021-10-20 06:19:10|||||||||6
1634710770000|2021-10-20 06:19:30|735|733.8|735|733.8|735|733.8|735|733.8|4
1634710780000|2021-10-20 06:19:40|734.8|733.5|735|733.8|735|733.8|734.8|733.5|16
1634710790000|2021-10-20 06:19:50||733.5||733.8||733.8||733.5|0
1634710800000|2021-10-20 06:20:00|||||||||2
1634710860000|2021-10-20 06:21:00|||||||||1
1634710910000|2021-10-20 06:21:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1634710940000|2021-10-20 06:22:20|735||734.8||735||734.8||2022
1634710950000|2021-10-20 06:22:30|735||734.8||735||734.8||0
1634710970000|2021-10-20 06:22:50|735||735||735||735||0
1634710980000|2021-10-20 06:23:00|734.8||734.8||735||734.8||1
1634711010000|2021-10-20 06:23:30|||||||||9
1634711020000|2021-10-20 06:23:40|||||||||4
1634711040000|2021-10-20 06:24:00|||||||||4
1634711060000|2021-10-20 06:24:20|||||||||2
1634711070000|2021-10-20 06:24:30||733.3||733.3||733.3||733.3|14
1634711080000|2021-10-20 06:24:40|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|0
1634711090000|2021-10-20 06:24:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1634711100000|2021-10-20 06:25:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|22
1634711130000|2021-10-20 06:25:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|13
1634711140000|2021-10-20 06:25:40|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|2
1634711150000|2021-10-20 06:25:50||733.5||733.5||733.5||733.5|5
1634711160000|2021-10-20 06:26:00|||||||||2
1634711170000|2021-10-20 06:26:10|||||||||5
1634711210000|2021-10-20 06:26:50|||||||||1
1634711220000|2021-10-20 06:27:00|||||||||2
1634711230000|2021-10-20 06:27:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1634711240000|2021-10-20 06:27:20|||||||||2
1634711260000|2021-10-20 06:27:40|||||||||22
1634711270000|2021-10-20 06:27:50|734.3|733|734|732.8|734.3|733|734|732.8|2395
1634711280000|2021-10-20 06:28:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|85
1634711290000|2021-10-20 06:28:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|18
1634711300000|2021-10-20 06:28:20|||||||||1
1634711310000|2021-10-20 06:28:30||732||732||732.3||732|5
1634711320000|2021-10-20 06:28:40|733.3|732.3|733.5|732|733.5|732.3|733.3|732|2
1634711330000|2021-10-20 06:28:50|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|0
1634711340000|2021-10-20 06:29:00|||||||||1
1634711390000|2021-10-20 06:29:50|733.8||733.8||733.8||733.5||2
1634711400000|2021-10-20 06:30:00|733.5|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1634711410000|2021-10-20 06:30:10|733.8|732.5|733.8|732.3|733.8|732.5|733.8|732.3|5
1634711420000|2021-10-20 06:30:20|733.5||733.5||733.5||733.5||0
1634711430000|2021-10-20 06:30:30|733.8||733.8||733.8||733.8||0
1634711440000|2021-10-20 06:30:40||732.5||732.5||732.5||732.5|11
1634711450000|2021-10-20 06:30:50|734|732.8|734|732.8|734|732.8|733.8|732.5|7
1634711460000|2021-10-20 06:31:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|5
1634711480000|2021-10-20 06:31:20|734|732.8|734|732.5|734|732.8|733.8|732.5|4
1634711490000|2021-10-20 06:31:30|733.8||733.8||734||733.8||0
1634711510000|2021-10-20 06:31:50|734|732.8|734|732.8|734.3|733|734|732.8|49
1634711520000|2021-10-20 06:32:00|734.3|733|734.3|733|734.3|733|734.3|732.8|1094
1634711530000|2021-10-20 06:32:10|||||||||1
1634711540000|2021-10-20 06:32:20|734.5||734.5||734.5||734.5||9
1634711550000|2021-10-20 06:32:30|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|9
1634711560000|2021-10-20 06:32:40|||||||||16
1634711570000|2021-10-20 06:32:50|734.8||734.5||734.8||734.5||22
1634711580000|2021-10-20 06:33:00|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|0
1634711590000|2021-10-20 06:33:10|735||734.8||735||734.8||1
1634711600000|2021-10-20 06:33:20|735|733.8|735|733.8|735|733.8|735|733.8|7
1634711610000|2021-10-20 06:33:30||733.5||733.5||733.5||733.5|3
1634711620000|2021-10-20 06:33:40|734.8|733.8|735|733.8|735|733.8|734.8|733.8|0
1634711640000|2021-10-20 06:34:00|734.8|733.5|735|733.5|735|733.5|734.8|733.5|3
1634711650000|2021-10-20 06:34:10|734.8|733.8|735|733.8|735|733.8|734.8|733.5|10
1634711660000|2021-10-20 06:34:20|734.8|733.5|735|733.5|735|733.5|734.8|733.5|0
1634711670000|2021-10-20 06:34:30|734.8|733.8|735|733.8|735|733.8|734.8|733.8|10
1634711680000|2021-10-20 06:34:40|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|0
1634711700000|2021-10-20 06:35:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|9
1634711710000|2021-10-20 06:35:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|7
1634711720000|2021-10-20 06:35:20|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|0
1634711760000|2021-10-20 06:36:00|||||||||10
1634711770000|2021-10-20 06:36:10||733.3||733.3||733.3||733.3|4
1634711780000|2021-10-20 06:36:20||733.5||733.3||733.5||733.3|1
1634711790000|2021-10-20 06:36:30|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|54
1634711810000|2021-10-20 06:36:50|735||734.8||735||734.8||3
1634711820000|2021-10-20 06:37:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634711830000|2021-10-20 06:37:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|0
1634711860000|2021-10-20 06:37:40|734.3|733|734.3|733|734.3|733|734.3|733|2
1634711870000|2021-10-20 06:37:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1634711890000|2021-10-20 06:38:10|734.3|733|734.3|733|734.3|733|734.3|733|14
1634711910000|2021-10-20 06:38:30|||||||||10
1634711920000|2021-10-20 06:38:40|||||||||8
1634711940000|2021-10-20 06:39:00||732.8||733||733||732.8|0
1634711950000|2021-10-20 06:39:10|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|6
1634711960000|2021-10-20 06:39:20|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|3
1634711970000|2021-10-20 06:39:30||733.5||733.5||733.5||733.5|0
1634711980000|2021-10-20 06:39:40|735||734.8||735||734.8||10
1634711990000|2021-10-20 06:39:50|735||734.8||735||734.8||0
1634712000000|2021-10-20 06:40:00|735|733.3|734.8|733.5|735|733.5|734.5|733.3|73
1634712010000|2021-10-20 06:40:10|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|208
1634712020000|2021-10-20 06:40:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1634712040000|2021-10-20 06:40:40|||||||||1
1634712060000|2021-10-20 06:41:00|||||||||1
1634712080000|2021-10-20 06:41:20|735|733.8|735|733.8|735|733.8|735|733.8|3
1634712120000|2021-10-20 06:42:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634712130000|2021-10-20 06:42:10||733.3||733.5||733.5||733.3|12
1634712140000|2021-10-20 06:42:20||733.3||733.3||733.3||733.3|0
1634712150000|2021-10-20 06:42:30||733.5||733.5||733.5||733.5|2
1634712170000|2021-10-20 06:42:50|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|1
1634712190000|2021-10-20 06:43:10|734.3|733|734.3|732.8|734.5|733|734.3|732.8|16
1634712200000|2021-10-20 06:43:20||733||733||733||733|0
1634712230000|2021-10-20 06:43:50|734|732.8|734|732.8|734.3|733|734|732.8|54
1634712240000|2021-10-20 06:44:00|734.3||734.3||734.3||734||11
1634712250000|2021-10-20 06:44:10|734.5|733.3|734.5|733|734.5|733.3|734.5|733|130
1634712270000|2021-10-20 06:44:30|734.3||734.3||734.3||734.3||0
1634712280000|2021-10-20 06:44:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|10
1634712300000|2021-10-20 06:45:00|||||||||1
1634712310000|2021-10-20 06:45:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634712320000|2021-10-20 06:45:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1634712340000|2021-10-20 06:45:40||733||733||733||733|0
1634712350000|2021-10-20 06:45:50|734.3||734.3||734.3||734.3||0
1634712360000|2021-10-20 06:46:00|734|732.8|734|732.8|734|732.8|734|732.8|0
1634712370000|2021-10-20 06:46:10|||||||||1
1634712380000|2021-10-20 06:46:20|734.3||734.3||734.3||734.3||0
1634712390000|2021-10-20 06:46:30|734|733|734.3|732.8|734.3|733|734|732.8|5
1634712410000|2021-10-20 06:46:50|734||734||734||734||0
1634712430000|2021-10-20 06:47:10|734.3|733|734.3|733|734.3|733|734.3|733|6
1634712460000|2021-10-20 06:47:40|734|732.8|734.3|732.8|734.3|733|734|732.8|7
1634712470000|2021-10-20 06:47:50||733||733||733||733|0
1634712480000|2021-10-20 06:48:00||732.8||732.8||732.8||732.8|0
1634712490000|2021-10-20 06:48:10|734||734||734||734||0
1634712500000|2021-10-20 06:48:20||732.5||732.8||732.8||732.5|0
1634712510000|2021-10-20 06:48:30|734.3||734||734.3||734||1
1634712520000|2021-10-20 06:48:40|734.3|733|734.3|732.8|734.3|733|734|732.8|0
1634712530000|2021-10-20 06:48:50|734||734.3||734.3||734||0
1634712540000|2021-10-20 06:49:00|734||734||734||734||0
1634712580000|2021-10-20 06:49:40||732.5||732.5||732.8||732.5|4
1634712590000|2021-10-20 06:49:50||732.8||732.5||732.8||732.5|0
1634712600000|2021-10-20 06:50:00||732.8||732.8||732.8||732.5|0
1634712630000|2021-10-20 06:50:30||732.5||732.8||732.8||732.5|3
1634712640000|2021-10-20 06:50:40||732.5||732.5||732.8||732.5|43
1634712650000|2021-10-20 06:50:50||732.8||732.8||732.8||732.8|0
1634712660000|2021-10-20 06:51:00|734.3||734.3||734.3||734.3||2
1634712670000|2021-10-20 06:51:10|734.5|733|734.3|733|734.5|733|734.3|733|1
1634712680000|2021-10-20 06:51:20|734.5|733.3|734.5|733|734.5|733.3|734.3|733|0
1634712690000|2021-10-20 06:51:30||733.3||733.3||733.3||733|4
1634712700000|2021-10-20 06:51:40||733||733.3||733.3||733|1
1634712710000|2021-10-20 06:51:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|8
1634712720000|2021-10-20 06:52:00|734.3|733|734.5|733|734.5|733.3|734.3|733|0
1634712740000|2021-10-20 06:52:20|734.3|732.8|734.3|733|734.3|733|734.3|732.8|0
1634712750000|2021-10-20 06:52:30|734|732.8|734.3|733|734.3|733|734|732.8|1
1634712790000|2021-10-20 06:53:10|734.5||734.3||734.5||734.3||0
1634712800000|2021-10-20 06:53:20|734.5|733.3|734.5|733|734.5|733.3|734.3|733|0
1634712810000|2021-10-20 06:53:30|734.3||734.3||734.3||734.3||3
1634712840000|2021-10-20 06:54:00|||||||||1
1634712850000|2021-10-20 06:54:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|510
1634712860000|2021-10-20 06:54:20|734.8||734.5||734.8||734.5||2
1634712870000|2021-10-20 06:54:30|||||||||8
1634712880000|2021-10-20 06:54:40||733||733.3||733.3||733|0
1634712890000|2021-10-20 06:54:50||733||733.3||733.3||733|0
1634712900000|2021-10-20 06:55:00|734.8||734.5||734.8||734.5||13
1634712910000|2021-10-20 06:55:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|3
1634712920000|2021-10-20 06:55:20|734.3|733|734.3|733|734.3|733|734.3|733|7
1634712930000|2021-10-20 06:55:30|||||||||18
1634712970000|2021-10-20 06:56:10||732.8||733||733||732.8|0
1634712980000|2021-10-20 06:56:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|5
1634712990000|2021-10-20 06:56:30|734|732.8|734|732.8|734|732.8|734|732.8|1
1634713000000|2021-10-20 06:56:40|734.3|733|734|732.8|734.3|733|734|732.8|5
1634713020000|2021-10-20 06:57:00||732.5||732.8||732.8||732.5|1
1634713030000|2021-10-20 06:57:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1634713050000|2021-10-20 06:57:30|734||733.8||734||733.8||0
1634713060000|2021-10-20 06:57:40|734|732.8|734|732.5|734|732.8|734|732.5|1
1634713070000|2021-10-20 06:57:50||732.8||732.5||732.8||732.5|0
1634713080000|2021-10-20 06:58:00||732.8||732.8||732.8||732.5|1
1634713100000|2021-10-20 06:58:20|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|0
1634713110000|2021-10-20 06:58:30|734||733.8||734||733.8||0
1634713120000|2021-10-20 06:58:40|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|0
1634713130000|2021-10-20 06:58:50|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|0
1634713140000|2021-10-20 06:59:00|733.5||733.5||733.8||733.5||0
1634713160000|2021-10-20 06:59:20||732||732||732||732|18
1634713170000|2021-10-20 06:59:30|733.3||733.5||733.5||733.3||0
1634713180000|2021-10-20 06:59:40|733.3||733.5||733.5||733.3||2
1634713190000|2021-10-20 06:59:50|733.3||733.3||733.3||733.3||1
1634713200000|2021-10-20 07:00:00|733|731.8|733.3|731.8|733.3|732|732.8|731.5|29
1634713210000|2021-10-20 07:00:10|733||733||733.3||733||10
1634713220000|2021-10-20 07:00:20|733.3|732|733.3|732|733.5|732|733.3|732|6
1634713230000|2021-10-20 07:00:30|733|731.8|733|731.8|733|731.8|733|731.8|12
1634713250000|2021-10-20 07:00:50|733.3|732|733|731.8|733.3|732|733|731.8|9
1634713260000|2021-10-20 07:01:00|733.3||733||733.3||733||3
1634713270000|2021-10-20 07:01:10|||||||||1
1634713280000|2021-10-20 07:01:20|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|34
1634713290000|2021-10-20 07:01:30|733|731.8|733|731.5|733|731.8|732.8|731.5|30
1634713300000|2021-10-20 07:01:40|732.8|731.8|733|731.8|733|731.8|732.8|731.5|0
1634713310000|2021-10-20 07:01:50|733.3|732|733.3|732|733.3|732|733.3|732|1
1634713320000|2021-10-20 07:02:00|733|731.8|733|731.8|733|731.8|733|731.8|31
1634713330000|2021-10-20 07:02:10|733.3||733||733.3||733||2
1634713340000|2021-10-20 07:02:20|||||||||1
1634713360000|2021-10-20 07:02:40||731.5||731.8||731.8||731.5|1
1634713370000|2021-10-20 07:02:50||731.5||731.8||731.8||731.5|0
1634713380000|2021-10-20 07:03:00|733.3||733||733.3||733||8
1634713390000|2021-10-20 07:03:10|||||||||2
1634713400000|2021-10-20 07:03:20|733.3|732|733.3|732|733.3|732|733.3|732|5
1634713410000|2021-10-20 07:03:30|733|731.8|733.3|732|733.5|732|733|731.8|19
1634713420000|2021-10-20 07:03:40||731.8||731.8||732||731.8|48
1634713430000|2021-10-20 07:03:50|733.5|732|733.5|732|733.5|732.3|733.3|732|11
1634713440000|2021-10-20 07:04:00|733.8|732.3|733.5|732.3|733.8|732.3|733.5|732.3|11
1634713450000|2021-10-20 07:04:10|733.3|732|733.3|732|733.3|732|733.3|732|14
1634713460000|2021-10-20 07:04:20|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|1
1634713470000|2021-10-20 07:04:30||732||732.3||732.3||732|0
1634713490000|2021-10-20 07:04:50|||||||||3
1634713500000|2021-10-20 07:05:00|733.3|732|733.5|732|733.5|732.3|733.3|732|3
1634713510000|2021-10-20 07:05:10|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732|2
1634713520000|2021-10-20 07:05:20|733.8|732.5|734|732.8|734|732.8|733.8|732.5|73
1634713530000|2021-10-20 07:05:30|734.3||734||734.3||734||15
1634713560000|2021-10-20 07:06:00|734.3|733|734.3|733|734.3|733|734.3|733|33
1634713570000|2021-10-20 07:06:10|||||||||3
1634713580000|2021-10-20 07:06:20||732.8||733||733||732.8|1
1634713590000|2021-10-20 07:06:30|||||||||8
1634713600000|2021-10-20 07:06:40|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733.3|12
1634713610000|2021-10-20 07:06:50|734.8||734.5||734.8||734.5||53
1634713620000|2021-10-20 07:07:00|||||||||5
1634713630000|2021-10-20 07:07:10|734.3|733|734.3|733|734.5|733|734.3|733|15
1634713640000|2021-10-20 07:07:20|||||||||1
1634713660000|2021-10-20 07:07:40||732.8||733||733||732.8|10
1634713670000|2021-10-20 07:07:50|||||||||28
1634713680000|2021-10-20 07:08:00|||||||||4
1634713730000|2021-10-20 07:08:50|734.5||734.3||734.5||734.3||8
1634713740000|2021-10-20 07:09:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|16
1634713770000|2021-10-20 07:09:30|734.5|733.3|734.3|733|734.5|733.3|734.3|733|8
1634713790000|2021-10-20 07:09:50|734|732.8|734|732.8|734|732.8|734|732.8|11
1634713800000|2021-10-20 07:10:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|9
1634713810000|2021-10-20 07:10:10|734||733.8||734||733.8||11
1634713820000|2021-10-20 07:10:20|734|732.8|733.8|732.5|734|732.8|733.8|732.5|15
1634713830000|2021-10-20 07:10:30|||||||||12
1634713860000|2021-10-20 07:11:00|734||733.8||734||733.8||7
1634713870000|2021-10-20 07:11:10|734||733.8||734||733.8||8
1634713910000|2021-10-20 07:11:50|||||||||1
1634713920000|2021-10-20 07:12:00|734|732.8|734|732.8|734|732.8|734|732.8|5
1634713940000|2021-10-20 07:12:20|||||||||2
1634713950000|2021-10-20 07:12:30|||||||||3
1634714000000|2021-10-20 07:13:20|||||||||7
1634714010000|2021-10-20 07:13:30|||||||||17
1634714020000|2021-10-20 07:13:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1634714030000|2021-10-20 07:13:50|734|732.8|734.5|733.3|734.5|733.3|734|732.8|1593
1634714040000|2021-10-20 07:14:00|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|102
1634714060000|2021-10-20 07:14:20|||||||||1
1634714070000|2021-10-20 07:14:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|5
1634714080000|2021-10-20 07:14:40|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|0
1634714090000|2021-10-20 07:14:50|||||||||1
1634714100000|2021-10-20 07:15:00|734.3|733|734.3|733|734.3|733|734.3|733|14
1634714110000|2021-10-20 07:15:10||732.8||732.8||733||732.8|20
1634714120000|2021-10-20 07:15:20|734|733|734.3|733|734.3|733|734|733|5
1634714130000|2021-10-20 07:15:30|734|732.8|734|732.8|734|733|734|732.8|343
1634714140000|2021-10-20 07:15:40|||||||||1
1634714150000|2021-10-20 07:15:50|734.3|733|734|732.8|734.3|733|734|732.8|10
1634714160000|2021-10-20 07:16:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|25
1634714170000|2021-10-20 07:16:10|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|6
1634714180000|2021-10-20 07:16:20|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|35
1634714200000|2021-10-20 07:16:40|||||||||1
1634714220000|2021-10-20 07:17:00|734.8||734.5||734.8||734.5||8
1634714240000|2021-10-20 07:17:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634714250000|2021-10-20 07:17:30|||||||||7
1634714260000|2021-10-20 07:17:40|||||||||5
1634714270000|2021-10-20 07:17:50|||||||||15
1634714280000|2021-10-20 07:18:00|735|733.8|735|733.8|735|733.8|735|733.8|3
1634714300000|2021-10-20 07:18:20||733.5||733.8||733.8||733.5|10
1634714320000|2021-10-20 07:18:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634714330000|2021-10-20 07:18:50|||||||||1
1634714340000|2021-10-20 07:19:00|735|733.8|735|733.8|735|733.8|734.8|733.8|5
1634714370000|2021-10-20 07:19:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1634714390000|2021-10-20 07:19:50|||||||||1
1634714410000|2021-10-20 07:20:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1634714420000|2021-10-20 07:20:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1634714430000|2021-10-20 07:20:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1634714450000|2021-10-20 07:20:50|||||||||1
1634714460000|2021-10-20 07:21:00|||||||||6
1634714470000|2021-10-20 07:21:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|36
1634714510000|2021-10-20 07:21:50|735|733.8|735.3|734|735.3|734|735|733.8|142
1634714520000|2021-10-20 07:22:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1634714540000|2021-10-20 07:22:20|||||||||1
1634714550000|2021-10-20 07:22:30|734.8|733.5|735|733.8|735|733.8|734.8|733.5|42
1634714580000|2021-10-20 07:23:00|735.3|734|735.3|734|735.3|734|735|733.8|29
1634714620000|2021-10-20 07:23:40|||||||||20
1634714630000|2021-10-20 07:23:50|||||||||5
1634714640000|2021-10-20 07:24:00|735|733.8|735.3|734|735.3|734|735|733.8|36
1634714650000|2021-10-20 07:24:10||733.8||734||734||733.8|0
1634714690000|2021-10-20 07:24:50|||||||||1
1634714720000|2021-10-20 07:25:20||733.8||734||734||733.8|3
1634714730000|2021-10-20 07:25:30|||||||||22
1634714740000|2021-10-20 07:25:40|||||||||5
1634714760000|2021-10-20 07:26:00|||||||||6
1634714770000|2021-10-20 07:26:10|||||||||6
1634714780000|2021-10-20 07:26:20|735|733.8|735.3|734|735.3|734|735|733.8|34
1634714790000|2021-10-20 07:26:30|735|733.8|735.3|733.8|735.3|734|735|733.8|1
1634714800000|2021-10-20 07:26:40|735||735||735.3||735||1
1634714820000|2021-10-20 07:27:00|735.3|734|735.3|734|735.3|734|735.3|734|5
1634714830000|2021-10-20 07:27:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|7
1634714840000|2021-10-20 07:27:20|||||||||1
1634714870000|2021-10-20 07:27:50|||||||||4
1634714880000|2021-10-20 07:28:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634714930000|2021-10-20 07:28:50|||||||||2
1634714980000|2021-10-20 07:29:40|||||||||19
1634714990000|2021-10-20 07:29:50|||||||||1
1634715030000|2021-10-20 07:30:30|735.3|734|735.5|734.3|735.5|734.3|735.3|734|42
1634715050000|2021-10-20 07:30:50|||||||||1
1634715060000|2021-10-20 07:31:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|37
1634715090000|2021-10-20 07:31:30|735.8|734.5|736|734.5|736|734.8|735.5|734.5|27
1634715100000|2021-10-20 07:31:40|735.8|734.8|735.8|734.5|735.8|734.8|735.8|734.5|5
1634715110000|2021-10-20 07:31:50|||||||||1
1634715120000|2021-10-20 07:32:00|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|13
1634715140000|2021-10-20 07:32:20|||||||||1
1634715150000|2021-10-20 07:32:30|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|29
1634715160000|2021-10-20 07:32:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|5
1634715170000|2021-10-20 07:32:50|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|0
1634715180000|2021-10-20 07:33:00||734.5||734.3||734.5||734.3|0
1634715190000|2021-10-20 07:33:10|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.3|6
1634715230000|2021-10-20 07:33:50|||||||||2
1634715240000|2021-10-20 07:34:00|||||||||32
1634715270000|2021-10-20 07:34:30|736|734.8|736|734.8|736|734.8|736|734.8|74
1634715280000|2021-10-20 07:34:40|||||||||6
1634715290000|2021-10-20 07:34:50|||||||||11
1634715300000|2021-10-20 07:35:00|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|9
1634715310000|2021-10-20 07:35:10|736|734.8|736|734.8|736|734.8|736|734.8|37
1634715320000|2021-10-20 07:35:20|735.8|734.5|736|734.5|736|734.8|735.8|734.5|17
1634715330000|2021-10-20 07:35:30|735.8||735.8||735.8||735.8||0
1634715340000|2021-10-20 07:35:40|736|734.8|736|734.5|736|734.8|735.8|734.5|11
1634715350000|2021-10-20 07:35:50||734.8||734.5||734.8||734.5|2
1634715360000|2021-10-20 07:36:00|735.8||736||736||735.8||7
1634715370000|2021-10-20 07:36:10|735.8|734.8|736|734.5|736|734.8|735.8|734.5|5
1634715380000|2021-10-20 07:36:20|735.8|734.8|735.8|734.5|735.8|734.8|735.8|734.5|2
1634715390000|2021-10-20 07:36:30|736|734.8|736|734.5|736|734.8|736|734.5|3
1634715400000|2021-10-20 07:36:40||734.8||734.8||734.8||734.5|1
1634715410000|2021-10-20 07:36:50|735.8|734.5|736|734.5|736|734.8|735.8|734.5|71
1634715420000|2021-10-20 07:37:00|735.8|734.8|735.8|734.5|735.8|734.8|735.8|734.5|37
1634715430000|2021-10-20 07:37:10|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|2
1634715450000|2021-10-20 07:37:30|||||||||1
1634715470000|2021-10-20 07:37:50||734||734.3||734.3||734|1
1634715480000|2021-10-20 07:38:00|735.3|734|735.5|734|735.5|734.3|735.3|734|7
1634715490000|2021-10-20 07:38:10||734.3||734||734.3||734|4
1634715500000|2021-10-20 07:38:20|735.3|734.3|735.3|734|735.3|734.3|735.3|734|2
1634715510000|2021-10-20 07:38:30|735.5||735.3||735.5||735.3||4
1634715530000|2021-10-20 07:38:50|||||||||1
1634715570000|2021-10-20 07:39:30|||||||||2
1634715590000|2021-10-20 07:39:50|735.5||735.3||735.5||735.3||5
1634715600000|2021-10-20 07:40:00|||||||||10
1634715620000|2021-10-20 07:40:20|735.5||735.5||735.5||735.5||11
1634715630000|2021-10-20 07:40:30|735.3||735.3||735.5||735.3||0
1634715660000|2021-10-20 07:41:00|||||||||20
1634715670000|2021-10-20 07:41:10|735|733.8|735|733.8|735.3|733.8|735|733.8|5
1634715680000|2021-10-20 07:41:20|735.3|734|735|733.8|735.3|734|735|733.8|9
1634715690000|2021-10-20 07:41:30|735.3|734|735.3|734|735.3|734|735|734|0
1634715700000|2021-10-20 07:41:40||733.8||734||734||733.8|2
1634715720000|2021-10-20 07:42:00|735|733.8|735.3|734|735.3|734|735|733.8|10
1634715750000|2021-10-20 07:42:30|||||||||1
1634715760000|2021-10-20 07:42:40|735|733.8|735.3|734|735.3|734|735|733.8|0
1634715790000|2021-10-20 07:43:10|735|733.8|735.3|734|735.3|734|735|733.8|11
1634715800000|2021-10-20 07:43:20||733.8||733.8||733.8||733.8|12
1634715810000|2021-10-20 07:43:30||734||734||734||734|0
1634715820000|2021-10-20 07:43:40|||||||||1
1634715830000|2021-10-20 07:43:50|||||||||1
1634715840000|2021-10-20 07:44:00|735|733.8|735|733.8|735.3|734|735|733.8|12
1634715850000|2021-10-20 07:44:10|735.3|734|735|733.8|735.3|734|735|733.8|3
1634715860000|2021-10-20 07:44:20|735.3||735.3||735.3||735.3||1
1634715870000|2021-10-20 07:44:30|735||735||735.3||735||0
1634715900000|2021-10-20 07:45:00|||||||||61
1634715910000|2021-10-20 07:45:10|||||||||1
1634715950000|2021-10-20 07:45:50|734.8|733.5|735|733.5|735|733.5|734.8|733.5|3
1634715960000|2021-10-20 07:46:00|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|2
1634715970000|2021-10-20 07:46:10|735||734.8||735||734.8||0
1634715990000|2021-10-20 07:46:30|||||||||2
1634716010000|2021-10-20 07:46:50|734.5|733.3|734.3|733|734.5|733.3|734.3|733|70
1634716020000|2021-10-20 07:47:00|||||||||1
1634716030000|2021-10-20 07:47:10|734|732.8|734|732.8|734|732.8|734|732.8|7
1634716040000|2021-10-20 07:47:20|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|13
1634716050000|2021-10-20 07:47:30|||||||||38
1634716060000|2021-10-20 07:47:40|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|47
1634716070000|2021-10-20 07:47:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|48
1634716080000|2021-10-20 07:48:00|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|10
1634716090000|2021-10-20 07:48:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1634716110000|2021-10-20 07:48:30|||||||||1
1634716140000|2021-10-20 07:49:00|734||733.8||734||733.8||1
1634716150000|2021-10-20 07:49:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|21
1634716160000|2021-10-20 07:49:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|1
1634716170000|2021-10-20 07:49:30|||||||||1
1634716180000|2021-10-20 07:49:40|||||||||1
1634716190000|2021-10-20 07:49:50|||||||||47
1634716200000|2021-10-20 07:50:00|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|37
1634716210000|2021-10-20 07:50:10|733.5|732.5|733.5|732.3|733.8|732.5|733.5|732.3|0
1634716220000|2021-10-20 07:50:20||732||732.3||732.3||732|5
1634716230000|2021-10-20 07:50:30|733.3|732|733.3|732|733.5|732|733.3|732|21
1634716240000|2021-10-20 07:50:40|733.5|732.3|733.3|732|733.5|732.3|733.3|732|6
1634716250000|2021-10-20 07:50:50|||||||||7
1634716260000|2021-10-20 07:51:00|||||||||3
1634716290000|2021-10-20 07:51:30|||||||||4
1634716300000|2021-10-20 07:51:40|||||||||3
1634716330000|2021-10-20 07:52:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|10
1634716340000|2021-10-20 07:52:20|||||||||37
1634716350000|2021-10-20 07:52:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|5
1634716360000|2021-10-20 07:52:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1634716380000|2021-10-20 07:53:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1634716390000|2021-10-20 07:53:10||732.3||732.5||732.5||732.3|1
1634716410000|2021-10-20 07:53:30|733.5|732.3|733.5|732|733.5|732.3|733.3|732|47
1634716420000|2021-10-20 07:53:40|733.3|732.3|733.3|732|733.3|732.3|733.3|732|0
1634716430000|2021-10-20 07:53:50|||||||||10
1634716450000|2021-10-20 07:54:10|||||||||29
1634716460000|2021-10-20 07:54:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|4
1634716470000|2021-10-20 07:54:30|||||||||4
1634716480000|2021-10-20 07:54:40|||||||||19
1634716500000|2021-10-20 07:55:00|733.3|732|733.5|732|733.5|732.3|733.3|732|13
1634716510000|2021-10-20 07:55:10|733.3||733.3||733.3||733.3||1
1634716520000|2021-10-20 07:55:20|||||||||1
1634716540000|2021-10-20 07:55:40|733.5|732.3|733.3|732|733.5|732.3|733.3|732|11
1634716550000|2021-10-20 07:55:50|733|731.8|733|731.8|733|731.8|733|731.8|44
1634716560000|2021-10-20 07:56:00|732.8|731.5|733|731.8|733|731.8|732.8|731.5|34
1634716570000|2021-10-20 07:56:10|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|20
1634716580000|2021-10-20 07:56:20|733|731.8|733|731.8|733|731.8|733|731.5|5
1634716590000|2021-10-20 07:56:30|||||||||11
1634716620000|2021-10-20 07:57:00|733.3||733||733.3||733||2
1634716630000|2021-10-20 07:57:10|||||||||2
1634716640000|2021-10-20 07:57:20|733.3||733||733.3||733||0
1634716650000|2021-10-20 07:57:30|733.3|732|733.3|732|733.3|732|733.3|732|21
1634716660000|2021-10-20 07:57:40|||||||||6
1634716670000|2021-10-20 07:57:50|||||||||10
1634716680000|2021-10-20 07:58:00|733.5||733.3||733.5||733.3||2
1634716690000|2021-10-20 07:58:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|73
1634716700000|2021-10-20 07:58:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634716710000|2021-10-20 07:58:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|16
1634716720000|2021-10-20 07:58:40|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|20
1634716730000|2021-10-20 07:58:50|733.8|732.5|733.8|732.3|733.8|732.5|733.8|732.3|4
1634716740000|2021-10-20 07:59:00|733.5||733.5||733.8||733.5||1
1634716750000|2021-10-20 07:59:10|||||||||1
1634716770000|2021-10-20 07:59:30|733|732|733|731.8|733|732|733|731.8|334
1634716780000|2021-10-20 07:59:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|351
1634716790000|2021-10-20 07:59:50|||||||||45
1634716800000|2021-10-20 08:00:00|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|42
1634716810000|2021-10-20 08:00:10|732.3|731|732.3|731|732.3|731|732.3|731|12
1634716820000|2021-10-20 08:00:20|||||||||4
1634716850000|2021-10-20 08:00:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|6
1634716860000|2021-10-20 08:01:00|732.3|731|732.3|731|732.3|731|732.3|731|4
1634716880000|2021-10-20 08:01:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|70
1634716890000|2021-10-20 08:01:30|732|730.8|732|730.8|732|730.8|731.8|730.5|13
1634716900000|2021-10-20 08:01:40|||||||||4
1634716910000|2021-10-20 08:01:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634716930000|2021-10-20 08:02:10|||||||||1
1634716940000|2021-10-20 08:02:20|||||||||5
1634716950000|2021-10-20 08:02:30|||||||||1
1634716960000|2021-10-20 08:02:40|||||||||12
1634716970000|2021-10-20 08:02:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|5
1634716980000|2021-10-20 08:03:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|293
1634716990000|2021-10-20 08:03:10|731|729.8|731|729.8|731|729.8|731|729.8|32
1634717000000|2021-10-20 08:03:20|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|144
1634717010000|2021-10-20 08:03:30|||||||||3
1634717030000|2021-10-20 08:03:50|||||||||2
1634717040000|2021-10-20 08:04:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|125
1634717050000|2021-10-20 08:04:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|143
1634717060000|2021-10-20 08:04:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|29
1634717070000|2021-10-20 08:04:30|731|729.8|731|729.8|731|729.8|731|729.8|17
1634717080000|2021-10-20 08:04:40|730.8|729.5|730.3|729|730.8|729.5|730.3|729|585
1634717090000|2021-10-20 08:04:50|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|23
1634717100000|2021-10-20 08:05:00|730.3|729|730.3|729|730.3|729|730.3|728.8|9
1634717110000|2021-10-20 08:05:10|||||||||10
1634717120000|2021-10-20 08:05:20|730.5|728.8|730.5|729|730.5|729|730.5|728.8|45
1634717130000|2021-10-20 08:05:30|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|5
1634717140000|2021-10-20 08:05:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|20
1634717150000|2021-10-20 08:05:50|731.3|730|731.3|730|731.3|730|731.3|730|15
1634717170000|2021-10-20 08:06:10|||||||||10
1634717180000|2021-10-20 08:06:20|||||||||1
1634717190000|2021-10-20 08:06:30|||||||||6
1634717210000|2021-10-20 08:06:50|||||||||12
1634717220000|2021-10-20 08:07:00|731|729.8|731|729.8|731|729.8|731|729.8|9
1634717250000|2021-10-20 08:07:30|||||||||1
1634717270000|2021-10-20 08:07:50|731.3|730|731.3|730|731.3|730|731.3|730|6
1634717280000|2021-10-20 08:08:00|731|729.8|731|729.8|731|729.8|731|729.8|7
1634717290000|2021-10-20 08:08:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|14
1634717310000|2021-10-20 08:08:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|23
1634717320000|2021-10-20 08:08:40||730||730||730.3||730|3
1634717330000|2021-10-20 08:08:50||730.3||730.3||730.3||730.3|32
1634717340000|2021-10-20 08:09:00|731.3|730|731.3|730|731.5|730|731.3|730|8
1634717350000|2021-10-20 08:09:10|||||||||2
1634717360000|2021-10-20 08:09:20|731|729.8|731|729.8|731.3|729.8|731|729.8|13
1634717370000|2021-10-20 08:09:30||729.5||729.5||729.5||729.5|12
1634717380000|2021-10-20 08:09:40||729.8||729.8||729.8||729.8|19
1634717390000|2021-10-20 08:09:50|731.3|730|731.3|730|731.3|730|731|729.8|17
1634717400000|2021-10-20 08:10:00|||||||||9
1634717410000|2021-10-20 08:10:10||729.8||730||730||729.8|1
1634717420000|2021-10-20 08:10:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|6
1634717430000|2021-10-20 08:10:30|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|8
1634717440000|2021-10-20 08:10:40|731|729.8|731|729.8|731.3|729.8|731|729.8|3328
1634717450000|2021-10-20 08:10:50|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|69
1634717460000|2021-10-20 08:11:00|||||||||1
1634717470000|2021-10-20 08:11:10|731|729.8|731|729.8|731|729.8|731|729.8|3
1634717480000|2021-10-20 08:11:20|731.3|730|731|729.8|731.3|730|731|729.8|20
1634717490000|2021-10-20 08:11:30|||||||||2
1634717500000|2021-10-20 08:11:40||729.5||729.8||729.8||729.5|1
1634717510000|2021-10-20 08:11:50|||||||||1
1634717520000|2021-10-20 08:12:00|||||||||7
1634717530000|2021-10-20 08:12:10|||||||||15
1634717540000|2021-10-20 08:12:20|||||||||26
1634717550000|2021-10-20 08:12:30|||||||||7
1634717560000|2021-10-20 08:12:40|731.3|730|731|729.8|731.3|730|731|729.8|16
1634717570000|2021-10-20 08:12:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1634717580000|2021-10-20 08:13:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1634717590000|2021-10-20 08:13:10|730.8||730.5||730.8||730.5||4
1634717610000|2021-10-20 08:13:30|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|1
1634717620000|2021-10-20 08:13:40|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729|17
1634717630000|2021-10-20 08:13:50|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|1
1634717640000|2021-10-20 08:14:00|731||730.8||731||730.8||11
1634717650000|2021-10-20 08:14:10|731|729.8|731|729.8|731|729.8|730.8|729.8|0
1634717680000|2021-10-20 08:14:40|731.3|730|731|729.8|731.3|730|731|729.8|10
1634717700000|2021-10-20 08:15:00|731.3|730|731.3|729.8|731.3|730|731|729.8|7
1634717710000|2021-10-20 08:15:10||730||730||730||730|1
1634717720000|2021-10-20 08:15:20|731|729.8|731.3|730|731.3|730|731|729.8|9
1634717730000|2021-10-20 08:15:30|||||||||1
1634717740000|2021-10-20 08:15:40|||||||||3
1634717750000|2021-10-20 08:15:50|||||||||23
1634717760000|2021-10-20 08:16:00|||||||||4
1634717770000|2021-10-20 08:16:10|||||||||1
1634717780000|2021-10-20 08:16:20|||||||||1
1634717800000|2021-10-20 08:16:40|||||||||18
1634717830000|2021-10-20 08:17:10|||||||||16
1634717840000|2021-10-20 08:17:20|731|729.8|731|729.8|731|729.8|731|729.8|1
1634717870000|2021-10-20 08:17:50|730.8|729.5|731|729.5|731|729.8|730.8|729.5|24
1634717880000|2021-10-20 08:18:00|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|2
1634717900000|2021-10-20 08:18:20|||||||||12
1634717910000|2021-10-20 08:18:30|731|729.8|731|729.8|731|729.8|730.8|729.5|4
1634717920000|2021-10-20 08:18:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|13
1634717930000|2021-10-20 08:18:50|731.3|730|731|729.8|731.3|730|731|729.8|30
1634717940000|2021-10-20 08:19:00|||||||||6
1634717950000|2021-10-20 08:19:10|731.3||731.3||731.3||731.3||24
1634717960000|2021-10-20 08:19:20||730||730||730||730|1
1634717990000|2021-10-20 08:19:50|||||||||119
1634718000000|2021-10-20 08:20:00|731.5||731.3||731.5||731.3||514
1634718010000|2021-10-20 08:20:10|||||||||12
1634718020000|2021-10-20 08:20:20|||||||||3
1634718030000|2021-10-20 08:20:30|||||||||1
1634718040000|2021-10-20 08:20:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|10
1634718050000|2021-10-20 08:20:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|45
1634718060000|2021-10-20 08:21:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|15
1634718070000|2021-10-20 08:21:10|||||||||14
1634718090000|2021-10-20 08:21:30|||||||||17
1634718100000|2021-10-20 08:21:40|||||||||13
1634718110000|2021-10-20 08:21:50|||||||||24
1634718120000|2021-10-20 08:22:00|||||||||1
1634718150000|2021-10-20 08:22:30|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|8
1634718160000|2021-10-20 08:22:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634718170000|2021-10-20 08:22:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|29
1634718180000|2021-10-20 08:23:00|||||||||1
1634718190000|2021-10-20 08:23:10|732.3|731|732.3|731|732.3|731|732.3|731|8
1634718210000|2021-10-20 08:23:30|732|730.8|732|730.8|732|730.8|732|730.8|27
1634718220000|2021-10-20 08:23:40|732.3|731|732.3|731|732.3|731|732.3|731|32
1634718230000|2021-10-20 08:23:50|||||||||2
1634718240000|2021-10-20 08:24:00|732|730.8|732|730.8|732|730.8|732|730.8|376
1634718260000|2021-10-20 08:24:20|732.3|731|732.3|731|732.3|731|732.3|731|7
1634718270000|2021-10-20 08:24:30|||||||||1
1634718280000|2021-10-20 08:24:40|732.5||732.3||732.5||732.3||1
1634718290000|2021-10-20 08:24:50|||||||||1
1634718310000|2021-10-20 08:25:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634718320000|2021-10-20 08:25:20|||||||||1
1634718330000|2021-10-20 08:25:30|||||||||25
1634718340000|2021-10-20 08:25:40|732.3|731|732.3|731|732.3|731|732.3|730.8|20
1634718350000|2021-10-20 08:25:50|732.5||732.5||732.5||732.3||65
1634718360000|2021-10-20 08:26:00||731.3||731.3||731.3||731.3|0
1634718370000|2021-10-20 08:26:10|732.3|731|732.3|731|732.3|731|732.3|731|25
1634718390000|2021-10-20 08:26:30||730.8||731||731||730.8|29
1634718400000|2021-10-20 08:26:40|||||||||1
1634718410000|2021-10-20 08:26:50|732|730.8|732|730.8|732|730.8|732|730.5|37
1634718420000|2021-10-20 08:27:00|||||||||54
1634718440000|2021-10-20 08:27:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|10
1634718460000|2021-10-20 08:27:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|11
1634718470000|2021-10-20 08:27:50|732.3||732||732.3||732||73
1634718490000|2021-10-20 08:28:10|732.3|731|732.3|731|732.3|731|732|731|0
1634718500000|2021-10-20 08:28:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|62
1634718510000|2021-10-20 08:28:30|||||||||7
1634718520000|2021-10-20 08:28:40|||||||||21
1634718530000|2021-10-20 08:28:50||731||731.3||731.3||731|50
1634718540000|2021-10-20 08:29:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1634718560000|2021-10-20 08:29:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|29
1634718570000|2021-10-20 08:29:30||731||731.3||731.3||731|13
1634718580000|2021-10-20 08:29:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|27
1634718590000|2021-10-20 08:29:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|34
1634718600000|2021-10-20 08:30:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|33
1634718610000|2021-10-20 08:30:10|732.3|731|732.3|731|732.5|731.3|732.3|731|200
1634718620000|2021-10-20 08:30:20|||||||||16
1634718630000|2021-10-20 08:30:30|||||||||28
1634718640000|2021-10-20 08:30:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|140
1634718650000|2021-10-20 08:30:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634718660000|2021-10-20 08:31:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634718670000|2021-10-20 08:31:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|20
1634718680000|2021-10-20 08:31:20|||||||||5
1634718690000|2021-10-20 08:31:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|35
1634718700000|2021-10-20 08:31:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634718720000|2021-10-20 08:32:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|17
1634718730000|2021-10-20 08:32:10|||||||||1
1634718740000|2021-10-20 08:32:20|||||||||6
1634718750000|2021-10-20 08:32:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|222
1634718760000|2021-10-20 08:32:40|||||||||2
1634718770000|2021-10-20 08:32:50|||||||||1
1634718790000|2021-10-20 08:33:10|||||||||10
1634718800000|2021-10-20 08:33:20|||||||||5
1634718810000|2021-10-20 08:33:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|21
1634718820000|2021-10-20 08:33:40|733|731.8|733|731.8|733|731.8|733|731.8|1555
1634718830000|2021-10-20 08:33:50|||||||||16
1634718840000|2021-10-20 08:34:00|||||||||30
1634718850000|2021-10-20 08:34:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|47
1634718860000|2021-10-20 08:34:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634718870000|2021-10-20 08:34:30|||||||||1
1634718910000|2021-10-20 08:35:10||731.3||731.3||731.3||731.3|16
1634718920000|2021-10-20 08:35:20||731.5||731.5||731.5||731.5|20
1634718930000|2021-10-20 08:35:30|733|731.8|733|731.8|733|731.8|732.8|731.8|4
1634718940000|2021-10-20 08:35:40|733.3||733||733.3||733||18
1634718950000|2021-10-20 08:35:50|733.3||733||733.3||733||20
1634718960000|2021-10-20 08:36:00|733.3|732|733|731.8|733.3|732|733|731.8|436
1634718970000|2021-10-20 08:36:10|||||||||21
1634718980000|2021-10-20 08:36:20|733.3|732|733.3|732|733.3|732|733.3|732|4
1634718990000|2021-10-20 08:36:30|||||||||3
1634719010000|2021-10-20 08:36:50|733|731.8|733|731.8|733|731.8|733|731.8|9
1634719020000|2021-10-20 08:37:00|732.8|731.5|733|731.5|733|731.5|732.8|731.5|2
1634719030000|2021-10-20 08:37:10|732.8|731.8|733|731.8|733|731.8|732.8|731.8|6
1634719040000|2021-10-20 08:37:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1634719050000|2021-10-20 08:37:30|||||||||5
1634719060000|2021-10-20 08:37:40|733|731.8|733|731.8|733|731.8|733|731.8|11
1634719070000|2021-10-20 08:37:50|||||||||1
1634719090000|2021-10-20 08:38:10|||||||||20
1634719110000|2021-10-20 08:38:30|732.8|731.5|733|731.8|733|731.8|732.8|731.5|26
1634719120000|2021-10-20 08:38:40||731.5||731.5||731.8||731.5|8
1634719130000|2021-10-20 08:38:50|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|2
1634719140000|2021-10-20 08:39:00|||||||||3
1634719160000|2021-10-20 08:39:20|733|731.8|732.8|731.5|733|731.8|732.8|731.5|16
1634719170000|2021-10-20 08:39:30|||||||||2
1634719190000|2021-10-20 08:39:50|733|731.8|733|731.8|733|731.8|733|731.8|10
1634719200000|2021-10-20 08:40:00|732.8|731.5|733.3|732|733.3|732|732.8|731.5|21
1634719220000|2021-10-20 08:40:20|||||||||1
1634719230000|2021-10-20 08:40:30|||||||||19
1634719240000|2021-10-20 08:40:40|733|731.8|733|731.8|733|732|733|731.8|4
1634719250000|2021-10-20 08:40:50|||||||||1
1634719260000|2021-10-20 08:41:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|19
1634719280000|2021-10-20 08:41:20|733|732|733.3|732|733.3|732|733|732|688
1634719300000|2021-10-20 08:41:40|||||||||31
1634719330000|2021-10-20 08:42:10|733|731.8|733|731.8|733|731.8|733|731.8|4
1634719340000|2021-10-20 08:42:20|733.3||733||733.3||733||4
1634719360000|2021-10-20 08:42:40|||||||||3
1634719370000|2021-10-20 08:42:50|||||||||1
1634719380000|2021-10-20 08:43:00|||||||||1
1634719390000|2021-10-20 08:43:10|||||||||2
1634719400000|2021-10-20 08:43:20|||||||||4
1634719410000|2021-10-20 08:43:30|733.3||733.3||733.3||733.3||3
1634719420000|2021-10-20 08:43:40|733|732|733.3|731.8|733.3|732|733|731.8|9
1634719430000|2021-10-20 08:43:50|733||733.3||733.3||733||0
1634719440000|2021-10-20 08:44:00|733|732|733.3|732|733.3|732|733|732|0
1634719460000|2021-10-20 08:44:20|733|731.8|733|731.8|733|731.8|733|731.8|3
1634719470000|2021-10-20 08:44:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|10
1634719480000|2021-10-20 08:44:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|15
1634719490000|2021-10-20 08:44:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|17
1634719500000|2021-10-20 08:45:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634719530000|2021-10-20 08:45:30|||||||||1
1634719550000|2021-10-20 08:45:50|732.8||732.5||732.8||732.5||0
1634719570000|2021-10-20 08:46:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|6
1634719580000|2021-10-20 08:46:20||731||731.3||731.3||731|0
1634719590000|2021-10-20 08:46:30||731||731||731.3||731|23
1634719600000|2021-10-20 08:46:40||731.3||731.3||731.3||731.3|0
1634719610000|2021-10-20 08:46:50|732.3|731|732.5|731|732.5|731|732.3|731|6
1634719620000|2021-10-20 08:47:00||731.3||731||731.3||731|0
1634719630000|2021-10-20 08:47:10||731.3||731.3||731.3||731.3|0
1634719650000|2021-10-20 08:47:30|732.3|731|732.3|731|732.3|731|732.3|731|2
1634719660000|2021-10-20 08:47:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|0
1634719670000|2021-10-20 08:47:50||731||731.3||731.3||731|0
1634719680000|2021-10-20 08:48:00||731||731||731.3||731|2
1634719690000|2021-10-20 08:48:10|732.3|731.3|732.3|731|732.3|731.3|732.3|731|0
1634719700000|2021-10-20 08:48:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|15
1634719710000|2021-10-20 08:48:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|14
1634719720000|2021-10-20 08:48:40|732.3|731|732.3|731|732.3|731.3|732.3|731|10
1634719730000|2021-10-20 08:48:50|732.5|731.3|732.5|731|732.5|731.3|732.5|731|1
1634719740000|2021-10-20 08:49:00|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|2
1634719750000|2021-10-20 08:49:10||731||731||731.3||731|27
1634719760000|2021-10-20 08:49:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|4
1634719770000|2021-10-20 08:49:30|732.3|731|732.3|731|732.3|731|732.3|731|4
1634719780000|2021-10-20 08:49:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634719790000|2021-10-20 08:49:50||731||731.3||731.3||731|0
1634719800000|2021-10-20 08:50:00||731||731||731.3||731|14
1634719810000|2021-10-20 08:50:10|732.8|731.3|732.8|731.5|732.8|731.5|732.8|731.3|6
1634719820000|2021-10-20 08:50:20||731.3||731.3||731.3||731.3|6
1634719830000|2021-10-20 08:50:30|733|731.5|733|731.8|733|731.8|733|731.5|20
1634719840000|2021-10-20 08:50:40|||||||||2
1634719850000|2021-10-20 08:50:50||731.5||731.8||731.8||731.5|10
1634719860000|2021-10-20 08:51:00|||||||||1
1634719870000|2021-10-20 08:51:10|||||||||21
1634719890000|2021-10-20 08:51:30||731.5||731.8||731.8||731.5|1
1634719900000|2021-10-20 08:51:40||731.5||731.8||731.8||731.5|0
1634719910000|2021-10-20 08:51:50|||||||||1
1634719940000|2021-10-20 08:52:20|||||||||2
1634719980000|2021-10-20 08:53:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634719990000|2021-10-20 08:53:10|||||||||1
1634720020000|2021-10-20 08:53:40||731.3||731.3||731.3||731.3|6
1634720030000|2021-10-20 08:53:50|732.5||732.5||732.5||732.5||0
1634720040000|2021-10-20 08:54:00||731||731.3||731.3||731|2
1634720050000|2021-10-20 08:54:10|||||||||1
1634720060000|2021-10-20 08:54:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634720070000|2021-10-20 08:54:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634720080000|2021-10-20 08:54:40|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|12
1634720090000|2021-10-20 08:54:50||731.5||731.3||731.5||731.3|0
1634720100000|2021-10-20 08:55:00|732.5||732.5||732.5||732.5||0
1634720120000|2021-10-20 08:55:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|1
1634720130000|2021-10-20 08:55:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|11
1634720140000|2021-10-20 08:55:40||731.3||731.5||731.5||731.3|0
1634720150000|2021-10-20 08:55:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634720160000|2021-10-20 08:56:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|3
1634720220000|2021-10-20 08:57:00|||||||||6
1634720230000|2021-10-20 08:57:10|||||||||12
1634720240000|2021-10-20 08:57:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634720250000|2021-10-20 08:57:30|||||||||4
1634720270000|2021-10-20 08:57:50|||||||||5
1634720280000|2021-10-20 08:58:00|||||||||2
1634720310000|2021-10-20 08:58:30|||||||||2
1634720330000|2021-10-20 08:58:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634720340000|2021-10-20 08:59:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|13
1634720350000|2021-10-20 08:59:10|||||||||22
1634720380000|2021-10-20 08:59:40|733|731.8|733|731.8|733|731.8|733|731.8|5
1634720390000|2021-10-20 08:59:50|||||||||29
1634720410000|2021-10-20 09:00:10|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|1
1634720460000|2021-10-20 09:01:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|44
1634720470000|2021-10-20 09:01:10|||||||||1
1634720490000|2021-10-20 09:01:30|733|731.8|733|731.8|733|731.8|733|731.8|47
1634720500000|2021-10-20 09:01:40|||||||||5
1634720510000|2021-10-20 09:01:50||731.5||731.8||731.8||731.5|4
1634720520000|2021-10-20 09:02:00|||||||||5
1634720550000|2021-10-20 09:02:30|||||||||14
1634720560000|2021-10-20 09:02:40|||||||||5
1634720570000|2021-10-20 09:02:50|733.3|732|733|731.8|733.3|732|733|731.8|38
1634720580000|2021-10-20 09:03:00|733.3|732|733.5|732.3|733.8|732.5|733.3|732|132
1634720590000|2021-10-20 09:03:10|||||||||11
1634720600000|2021-10-20 09:03:20|733.8||733.5||733.8||733.5||1
1634720610000|2021-10-20 09:03:30|733.8||733.5||733.8||733.5||1
1634720620000|2021-10-20 09:03:40|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|1
1634720630000|2021-10-20 09:03:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|16
1634720640000|2021-10-20 09:04:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|64
1634720650000|2021-10-20 09:04:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|3
1634720660000|2021-10-20 09:04:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|2
1634720670000|2021-10-20 09:04:30||732.3||732.5||732.5||732.3|224
1634720690000|2021-10-20 09:04:50|734|732.8|734|732.5|734|732.8|734|732.5|4
1634720700000|2021-10-20 09:05:00|733.8|732.8|734|732.8|734|732.8|733.8|732.5|10
1634720710000|2021-10-20 09:05:10|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|55
1634720720000|2021-10-20 09:05:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|6
1634720730000|2021-10-20 09:05:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|19
1634720740000|2021-10-20 09:05:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|20
1634720750000|2021-10-20 09:05:50|||||||||3
1634720760000|2021-10-20 09:06:00|734|732.8|734|732.8|734|732.8|734|732.8|19
1634720770000|2021-10-20 09:06:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|23
1634720780000|2021-10-20 09:06:20|734|732.8|734|732.8|734|732.8|734|732.8|3
1634720790000|2021-10-20 09:06:30|734.3|733|734|732.8|734.3|733|734|732.8|70
1634720800000|2021-10-20 09:06:40|734.3|733|734.3|733|734.3|733|734.3|733|41
1634720810000|2021-10-20 09:06:50|734|732.8|734.3|733|734.3|733|734|732.8|24
1634720820000|2021-10-20 09:07:00||732.8||733||733||732.8|3
1634720830000|2021-10-20 09:07:10|734|732.8|734.3|733|734.3|733|734|732.8|6
1634720850000|2021-10-20 09:07:30|734|732.8|734|732.8|734|732.8|734|732.8|0
1634720860000|2021-10-20 09:07:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|7
1634720870000|2021-10-20 09:07:50|734||733.8||734||733.8||8
1634720880000|2021-10-20 09:08:00|733.5|732.3|734.3|733|734.3|733|733.5|732.3|2550
1634720890000|2021-10-20 09:08:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|262
1634720900000|2021-10-20 09:08:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634720910000|2021-10-20 09:08:30|734.3|733|734.3|733|734.3|733|734.3|733|15
1634720940000|2021-10-20 09:09:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1634720950000|2021-10-20 09:09:10||733||733||733||733|1
1634720960000|2021-10-20 09:09:20||733.3||733.3||733.3||733.3|0
1634720970000|2021-10-20 09:09:30||733||733.3||733.3||733|0
1634720980000|2021-10-20 09:09:40|||||||||1
1634720990000|2021-10-20 09:09:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|1
1634721000000|2021-10-20 09:10:00||733||733.3||733.3||733|5
1634721010000|2021-10-20 09:10:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|3
1634721020000|2021-10-20 09:10:20|734.3|733|734.3|733|734.3|733.3|734.3|733|10
1634721030000|2021-10-20 09:10:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|21
1634721040000|2021-10-20 09:10:40|734.3|733|734.5|733|734.5|733|734.3|733|10
1634721050000|2021-10-20 09:10:50|734.3||734.3||734.3||734.3||1
1634721060000|2021-10-20 09:11:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|34
1634721070000|2021-10-20 09:11:10|734|732.8|734|732.8|734|732.8|734|732.8|4
1634721080000|2021-10-20 09:11:20|||||||||1
1634721090000|2021-10-20 09:11:30|||||||||15
1634721100000|2021-10-20 09:11:40|||||||||32
1634721110000|2021-10-20 09:11:50|||||||||46
1634721120000|2021-10-20 09:12:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|11
1634721140000|2021-10-20 09:12:20|||||||||15
1634721150000|2021-10-20 09:12:30|||||||||25
1634721160000|2021-10-20 09:12:40|||||||||2
1634721170000|2021-10-20 09:12:50|734|732.8|734|732.8|734|732.8|734|732.8|3
1634721180000|2021-10-20 09:13:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|7
1634721220000|2021-10-20 09:13:40|734|732.8|734|732.8|734|732.8|734|732.8|9
1634721230000|2021-10-20 09:13:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1634721240000|2021-10-20 09:14:00|734|732.8|734|732.8|734|732.8|734|732.8|2
1634721270000|2021-10-20 09:14:30|||||||||2
1634721280000|2021-10-20 09:14:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|4
1634721290000|2021-10-20 09:14:50|||||||||8
1634721300000|2021-10-20 09:15:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634721310000|2021-10-20 09:15:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|66
1634721330000|2021-10-20 09:15:30||732.3||732.3||732.5||732.3|0
1634721340000|2021-10-20 09:15:40||732.5||732.5||732.5||732.3|0
1634721350000|2021-10-20 09:15:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1634721360000|2021-10-20 09:16:00|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|15
1634721370000|2021-10-20 09:16:10|733.5||733.5||733.5||733.5||0
1634721380000|2021-10-20 09:16:20|733.8||733.5||733.8||733.5||1
1634721390000|2021-10-20 09:16:30|733.3|732|733.3|732|733.3|732|733.3|732|8
1634721400000|2021-10-20 09:16:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|28
1634721410000|2021-10-20 09:16:50|733.3|732|733.3|732|733.3|732|733.3|732|261
1634721420000|2021-10-20 09:17:00|||||||||85
1634721430000|2021-10-20 09:17:10|||||||||37
1634721440000|2021-10-20 09:17:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|3
1634721450000|2021-10-20 09:17:30|||||||||1
1634721470000|2021-10-20 09:17:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|38
1634721480000|2021-10-20 09:18:00|||||||||38
1634721490000|2021-10-20 09:18:10|||||||||1
1634721500000|2021-10-20 09:18:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|28
1634721510000|2021-10-20 09:18:30|||||||||1
1634721560000|2021-10-20 09:19:20|||||||||502
1634721580000|2021-10-20 09:19:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|9
1634721590000|2021-10-20 09:19:50|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|9
1634721600000|2021-10-20 09:20:00|733.5||733.5||733.5||733.5||2
1634721610000|2021-10-20 09:20:10|||||||||1
1634721620000|2021-10-20 09:20:20|||||||||2
1634721630000|2021-10-20 09:20:30|733.8||733.8||733.8||733.8||7
1634721640000|2021-10-20 09:20:40||732.5||732.5||732.5||732.5|1
1634721660000|2021-10-20 09:21:00|||||||||1
1634721690000|2021-10-20 09:21:30|||||||||37
1634721700000|2021-10-20 09:21:40|||||||||5
1634721710000|2021-10-20 09:21:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|9
1634721720000|2021-10-20 09:22:00|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|0
1634721730000|2021-10-20 09:22:10||732.5||732.3||732.5||732.3|0
1634721740000|2021-10-20 09:22:20|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|137
1634721750000|2021-10-20 09:22:30|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|50
1634721790000|2021-10-20 09:23:10|733.3|732|733.3|732|733.3|732|733.3|732|3
1634721800000|2021-10-20 09:23:20|733|731.8|733|731.8|733.3|731.8|733|731.8|109
1634721810000|2021-10-20 09:23:30||731.5||731.8||731.8||731.5|12
1634721820000|2021-10-20 09:23:40||731.5||731.8||731.8||731.5|1
1634721830000|2021-10-20 09:23:50|732.8|731.5|733|731.5|733|731.5|732.8|731.5|5
1634721840000|2021-10-20 09:24:00|732.8|731.8|733|731.8|733.3|732|732.8|731.5|29
1634721850000|2021-10-20 09:24:10|733.3||733.3||733.3||733.3||2
1634721860000|2021-10-20 09:24:20||732||732||732||732|0
1634721870000|2021-10-20 09:24:30|733|731.8|733|731.8|733|732|733|731.5|15
1634721880000|2021-10-20 09:24:40|||||||||1
1634721890000|2021-10-20 09:24:50|||||||||2
1634721900000|2021-10-20 09:25:00|||||||||1
1634721910000|2021-10-20 09:25:10|||||||||1
1634721930000|2021-10-20 09:25:30|732.8|731.5|733|731.8|733|731.8|732.8|731.5|5
1634721980000|2021-10-20 09:26:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634721990000|2021-10-20 09:26:30|||||||||1
1634722000000|2021-10-20 09:26:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|4
1634722020000|2021-10-20 09:27:00||731.3||731.3||731.3||731.3|0
1634722030000|2021-10-20 09:27:10|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|0
1634722040000|2021-10-20 09:27:20|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|7
1634722050000|2021-10-20 09:27:30|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|1
1634722060000|2021-10-20 09:27:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634722070000|2021-10-20 09:27:50|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|9
1634722100000|2021-10-20 09:28:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634722110000|2021-10-20 09:28:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|39
1634722150000|2021-10-20 09:29:10|||||||||11
1634722160000|2021-10-20 09:29:20|732.3|731|732.3|731|732.3|731|732.3|731|11
1634722170000|2021-10-20 09:29:30|732.5||732.3||732.5||732.3||20
1634722180000|2021-10-20 09:29:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|7
1634722190000|2021-10-20 09:29:50|||||||||1
1634722220000|2021-10-20 09:30:20|||||||||1
1634722240000|2021-10-20 09:30:40|732.3|731|732.3|731|732.3|731|732.3|731|44
1634722250000|2021-10-20 09:30:50|||||||||25
1634722260000|2021-10-20 09:31:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|292
1634722270000|2021-10-20 09:31:10|||||||||3
1634722290000|2021-10-20 09:31:30|||||||||1
1634722310000|2021-10-20 09:31:50|||||||||34
1634722330000|2021-10-20 09:32:10|||||||||1
1634722350000|2021-10-20 09:32:30|||||||||2
1634722360000|2021-10-20 09:32:40||730.8||731||731||730.8|0
1634722370000|2021-10-20 09:32:50|732|730.8|731.5|730.3|732|730.8|731.5|730.3|11
1634722380000|2021-10-20 09:33:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|5
1634722390000|2021-10-20 09:33:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634722400000|2021-10-20 09:33:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|1
1634722410000|2021-10-20 09:33:30|732|730.8|732|730.8|732|730.8|732|730.8|16
1634722420000|2021-10-20 09:33:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|42
1634722430000|2021-10-20 09:33:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|45
1634722440000|2021-10-20 09:34:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|3
1634722450000|2021-10-20 09:34:10|||||||||2
1634722470000|2021-10-20 09:34:30|||||||||252
1634722490000|2021-10-20 09:34:50|||||||||1
1634722510000|2021-10-20 09:35:10|||||||||1
1634722540000|2021-10-20 09:35:40|731.5|730.3|731.5|730|731.5|730.3|731.5|730|18
1634722550000|2021-10-20 09:35:50|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|4
1634722560000|2021-10-20 09:36:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|10
1634722570000|2021-10-20 09:36:10|731.3|730|731.5|730.3|731.5|730.3|731.3|730|2595
1634722580000|2021-10-20 09:36:20|||||||||29
1634722590000|2021-10-20 09:36:30|731.3|730|731.3|730|731.3|730|731.3|730|14
1634722600000|2021-10-20 09:36:40|||||||||1
1634722610000|2021-10-20 09:36:50|||||||||2
1634722620000|2021-10-20 09:37:00|731|729.8|731|729.8|731|729.8|731|729.8|7
1634722630000|2021-10-20 09:37:10|731.3||731.3||731.3||731.3||3
1634722640000|2021-10-20 09:37:20|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|241
1634722660000|2021-10-20 09:37:40|731|729.8|731|729.8|731|729.8|730.8|729.5|1
1634722670000|2021-10-20 09:37:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1634722680000|2021-10-20 09:38:00|||||||||1
1634722690000|2021-10-20 09:38:10|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|26
1634722710000|2021-10-20 09:38:30|||||||||1
1634722720000|2021-10-20 09:38:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|47
1634722730000|2021-10-20 09:38:50|||||||||1
1634722750000|2021-10-20 09:39:10|||||||||1
1634722760000|2021-10-20 09:39:20||729||729||729||729|7
1634722770000|2021-10-20 09:39:30|730.3|728.8|730.3|728.8|730.5|728.8|730.3|728.8|26
1634722780000|2021-10-20 09:39:40|730|729|730|728.8|730|729|730|728.8|4
1634722790000|2021-10-20 09:39:50|||||||||10
1634722810000|2021-10-20 09:40:10|||||||||12
1634722820000|2021-10-20 09:40:20|||||||||2
1634722830000|2021-10-20 09:40:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|246
1634722840000|2021-10-20 09:40:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|27
1634722850000|2021-10-20 09:40:50||728.3||728.5||728.5||728.3|19
1634722860000|2021-10-20 09:41:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|6
1634722870000|2021-10-20 09:41:10||728.3||728.5||728.5||728.3|3
1634722880000|2021-10-20 09:41:20||728.3||728.3||728.3||728.3|6
1634722890000|2021-10-20 09:41:30|729.5||729.5||729.5||729.5||0
1634722900000|2021-10-20 09:41:40|||||||||9
1634722910000|2021-10-20 09:41:50|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|14
1634722920000|2021-10-20 09:42:00|730|728.8|730|728.8|730.3|728.8|729.8|728.8|3
1634722930000|2021-10-20 09:42:10|730.3||730||730.3||730||2
1634722940000|2021-10-20 09:42:20|730.3|729|730.3|729|730.3|729|730|729|4
1634722950000|2021-10-20 09:42:30|730|728.8|730|728.8|730|728.8|730|728.8|3
1634722960000|2021-10-20 09:42:40|||||||||21
1634722970000|2021-10-20 09:42:50|730.3||730||730.3||730||2
1634722980000|2021-10-20 09:43:00|730.3|729|730|728.8|730.3|729|730|728.8|15
1634723000000|2021-10-20 09:43:20|||||||||4
1634723030000|2021-10-20 09:43:50|730.3|729|730.3|729|730.3|729|730.3|729|2
1634723040000|2021-10-20 09:44:00||728.8||729||729||728.8|4
1634723050000|2021-10-20 09:44:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|14
1634723060000|2021-10-20 09:44:20|730.8||730.5||730.8||730.5||12
1634723070000|2021-10-20 09:44:30|730.8||730.8||730.8||730.5||0
1634723080000|2021-10-20 09:44:40|730.5||730.8||730.8||730.5||1
1634723090000|2021-10-20 09:44:50|730.5||730.5||730.8||730.5||0
1634723100000|2021-10-20 09:45:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|17
1634723110000|2021-10-20 09:45:10|730.8|729.5|730.3|729|730.8|729.5|730.3|729|1440
1634723120000|2021-10-20 09:45:20|730.5|728.8|730|728.8|730.5|728.8|730|728.8|154
1634723130000|2021-10-20 09:45:30|||||||||63
1634723140000|2021-10-20 09:45:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1081
1634723150000|2021-10-20 09:45:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|54
1634723160000|2021-10-20 09:46:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|27
1634723170000|2021-10-20 09:46:10|||||||||10
1634723180000|2021-10-20 09:46:20|730|728.8|729.8|728.5|730|728.8|729.8|728.5|33
1634723190000|2021-10-20 09:46:30|730|728.8|730|728.8|730|728.8|729.8|728.8|16
1634723200000|2021-10-20 09:46:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|24
1634723210000|2021-10-20 09:46:50|730|728.8|730|728.8|730|728.8|730|728.5|1
1634723220000|2021-10-20 09:47:00|||||||||1
1634723230000|2021-10-20 09:47:10|729.8|728.5|730|728.5|730|728.8|729.8|728.5|356
1634723240000|2021-10-20 09:47:20|729.8|728.8|730|728.8|730|728.8|729.8|728.8|5
1634723260000|2021-10-20 09:47:40||728.5||728.8||728.8||728.5|2
1634723280000|2021-10-20 09:48:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1634723290000|2021-10-20 09:48:10|730|728.8|730.3|729|730.3|729|730|728.8|3
1634723300000|2021-10-20 09:48:20|||||||||101
1634723310000|2021-10-20 09:48:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|24
1634723320000|2021-10-20 09:48:40|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|11
1634723330000|2021-10-20 09:48:50|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|252
1634723340000|2021-10-20 09:49:00|||||||||1
1634723350000|2021-10-20 09:49:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|369
1634723360000|2021-10-20 09:49:20|||||||||11
1634723370000|2021-10-20 09:49:30|||||||||1
1634723380000|2021-10-20 09:49:40|731.3|729.8|731|729.8|731.3|729.8|731|729.8|616
1634723390000|2021-10-20 09:49:50||729.5||729.8||729.8||729.5|38
1634723400000|2021-10-20 09:50:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|8
1634723410000|2021-10-20 09:50:10|730.8||730.8||730.8||730.8||15
1634723420000|2021-10-20 09:50:20|730.5|729.5|730.8|729.3|730.8|729.5|730.5|729.3|5
1634723430000|2021-10-20 09:50:30||729.5||729.5||729.5||729.5|0
1634723440000|2021-10-20 09:50:40|||||||||25
1634723450000|2021-10-20 09:50:50|||||||||1
1634723460000|2021-10-20 09:51:00|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|139
1634723490000|2021-10-20 09:51:30|731|729.8|731|729.8|731|729.8|730.8|729.8|7
1634723500000|2021-10-20 09:51:40|730.8|729.5|731|729.5|731|729.8|730.8|729.5|12
1634723510000|2021-10-20 09:51:50|730.8|729.8|731|729.8|731|729.8|730.8|729.5|3
1634723520000|2021-10-20 09:52:00||729.5||729.5||729.8||729.5|11
1634723530000|2021-10-20 09:52:10|730.8|729.8|731.5|730.3|731.5|730.3|730.8|729.8|48
1634723540000|2021-10-20 09:52:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|36
1634723550000|2021-10-20 09:52:30|731.3|730|731.5|730.3|731.5|730.3|731.3|730|4
1634723560000|2021-10-20 09:52:40||730||730.3||730.3||730|0
1634723590000|2021-10-20 09:53:10||730||730.3||730.3||730|1
1634723600000|2021-10-20 09:53:20|731.3|730|731.5|730|731.5|730.3|731.3|730|54
1634723620000|2021-10-20 09:53:40||730.3||730.3||730.3||730.3|0
1634723630000|2021-10-20 09:53:50|||||||||50
1634723640000|2021-10-20 09:54:00||730||730.3||730.3||730|4
1634723650000|2021-10-20 09:54:10|731.3|730|731.3|730|731.3|730|731.3|730|1
1634723670000|2021-10-20 09:54:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634723680000|2021-10-20 09:54:40|||||||||1
1634723710000|2021-10-20 09:55:10|||||||||2
1634723720000|2021-10-20 09:55:20||730||730.3||730.3||730|1
1634723730000|2021-10-20 09:55:30|731.3|730|731.3|730|731.5|730|731.3|730|0
1634723750000|2021-10-20 09:55:50|731.5||731.3||731.5||731.3||0
1634723760000|2021-10-20 09:56:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|10
1634723770000|2021-10-20 09:56:10||730||730||730||730|0
1634723780000|2021-10-20 09:56:20|731.3||731.3||731.3||731.3||0
1634723790000|2021-10-20 09:56:30|731|729.8|731.3|730|731.3|730|731|729.8|6
1634723800000|2021-10-20 09:56:40|||||||||4
1634723820000|2021-10-20 09:57:00|731.5||731.5||731.5||731.5||4
1634723830000|2021-10-20 09:57:10||730.3||730||730.3||730|4
1634723840000|2021-10-20 09:57:20|731.3||731.5||731.5||731.3||1
1634723850000|2021-10-20 09:57:30|731.3|730.3|731.5|730|731.5|730.3|731.3|730|7
1634723860000|2021-10-20 09:57:40||730.3||730.3||730.3||730.3|0
1634723880000|2021-10-20 09:58:00||730||730||730.3||730|1
1634723890000|2021-10-20 09:58:10||730.3||730.3||730.3||730.3|0
1634723900000|2021-10-20 09:58:20|||||||||10
1634723920000|2021-10-20 09:58:40|||||||||4
1634723930000|2021-10-20 09:58:50|||||||||1
1634723950000|2021-10-20 09:59:10|||||||||1
1634723970000|2021-10-20 09:59:30|731.8||731.8||731.8||731.5||33
1634723980000|2021-10-20 09:59:40||730.5||730.5||730.5||730.5|1
1634723990000|2021-10-20 09:59:50||730.3||730.3||730.3||730.3|7
1634724000000|2021-10-20 10:00:00|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|3
1634724010000|2021-10-20 10:00:10|||||||||3
1634724020000|2021-10-20 10:00:20|732||731.8||732||731.8||17
1634724040000|2021-10-20 10:00:40|||||||||1
1634724060000|2021-10-20 10:01:00|||||||||2
1634724080000|2021-10-20 10:01:20|||||||||18
1634724100000|2021-10-20 10:01:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|31
1634724120000|2021-10-20 10:02:00|731.3|730|731.5|730|731.5|730.3|731.3|730|17
1634724130000|2021-10-20 10:02:10||730.3||730||730.3||730|2
1634724140000|2021-10-20 10:02:20|731.3|730.3|731.3|730|731.3|730.3|731.3|730|1
1634724150000|2021-10-20 10:02:30|731.5|730.3|731.3|730|731.5|730.3|731.3|730|1
1634724160000|2021-10-20 10:02:40|731.5||731.3||731.5||731.3||2
1634724170000|2021-10-20 10:02:50|731.5||731.5||731.5||731.5||5
1634724180000|2021-10-20 10:03:00|731.3|729.8|731|729.8|731.3|729.8|731|729.8|6
1634724190000|2021-10-20 10:03:10|||||||||1
1634724210000|2021-10-20 10:03:30|||||||||561
1634724220000|2021-10-20 10:03:40|||||||||41
1634724230000|2021-10-20 10:03:50|||||||||29
1634724240000|2021-10-20 10:04:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|39
1634724250000|2021-10-20 10:04:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|18
1634724260000|2021-10-20 10:04:20|730.3|729|730.3|729|730.3|729|730.3|729|16
1634724270000|2021-10-20 10:04:30|730|728.8|730|728.8|730|728.8|730|728.8|9
1634724290000|2021-10-20 10:04:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|172
1634724300000|2021-10-20 10:05:00|||||||||143
1634724320000|2021-10-20 10:05:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|70
1634724330000|2021-10-20 10:05:30|729.3|728|729.3|728|729.5|728|729.3|728|47
1634724340000|2021-10-20 10:05:40|729|727.8|729.3|727.8|729.3|727.8|729|727.8|68
1634724350000|2021-10-20 10:05:50|729|728|729.3|728|729.3|728|729|728|4
1634724360000|2021-10-20 10:06:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|14
1634724370000|2021-10-20 10:06:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|23
1634724380000|2021-10-20 10:06:20|730|728.8|730|728.8|730|728.8|730|728.8|25
1634724390000|2021-10-20 10:06:30|||||||||39
1634724410000|2021-10-20 10:06:50||728.5||728.8||728.8||728.5|8
1634724420000|2021-10-20 10:07:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|12
1634724430000|2021-10-20 10:07:10|||||||||1
1634724440000|2021-10-20 10:07:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634724450000|2021-10-20 10:07:30|730|728.8|730|728.8|730.3|729|729.8|728.8|171
1634724460000|2021-10-20 10:07:40|730.3||730||730.3||730||5
1634724470000|2021-10-20 10:07:50|730.3|729|730.3|729|730.3|729|730.3|729|1
1634724480000|2021-10-20 10:08:00|||||||||25
1634724490000|2021-10-20 10:08:10|730|728.8|730.3|729|730.3|729|730|728.8|30
1634724510000|2021-10-20 10:08:30|||||||||1
1634724520000|2021-10-20 10:08:40|||||||||23
1634724530000|2021-10-20 10:08:50|730|728.8|730.3|729|730.3|729|730|728.8|56
1634724540000|2021-10-20 10:09:00|730|728.8|730|728.8|730|728.8|730|728.8|1
1634724550000|2021-10-20 10:09:10|730.3|729|730.3|729|730.3|729|730.3|728.8|8
1634724560000|2021-10-20 10:09:20|730|728.8|730|728.8|730|729|730|728.8|2
1634724570000|2021-10-20 10:09:30|730.3|729|730|728.8|730.3|729|730|728.8|7
1634724580000|2021-10-20 10:09:40|730.3||730.3||730.3||730.3||2
1634724590000|2021-10-20 10:09:50||729||728.8||729||728.8|3
1634724600000|2021-10-20 10:10:00|730|729|730|728.8|730|729|730|728.8|5
1634724610000|2021-10-20 10:10:10|730.3|729|730.3|729|730.3|729|730.3|729|3
1634724620000|2021-10-20 10:10:20|730|728.8|730|728.8|730.3|729|730|728.8|4
1634724640000|2021-10-20 10:10:40|||||||||2
1634724670000|2021-10-20 10:11:10|||||||||14
1634724690000|2021-10-20 10:11:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|34
1634724700000|2021-10-20 10:11:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|14
1634724710000|2021-10-20 10:11:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|24
1634724720000|2021-10-20 10:12:00|||||||||1
1634724740000|2021-10-20 10:12:20|730|728.8|730|728.8|730|728.8|730|728.5|4
1634724750000|2021-10-20 10:12:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634724760000|2021-10-20 10:12:40|||||||||1
1634724780000|2021-10-20 10:13:00|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|25
1634724800000|2021-10-20 10:13:20|729.3|728|729.3|728|729.3|728|729.3|728|4
1634724810000|2021-10-20 10:13:30|729.5||729.3||729.5||729.3||10
1634724820000|2021-10-20 10:13:40|729|727.8|729|727.8|729|727.8|729|727.8|61
1634724830000|2021-10-20 10:13:50|729.3|728|729|727.8|729.3|728|729|727.8|12
1634724860000|2021-10-20 10:14:20|||||||||3
1634724900000|2021-10-20 10:15:00|729.3|728|729|727.8|729.3|728|729|727.8|23
1634724910000|2021-10-20 10:15:10|729.3|728|729.3|728|729.3|728|729.3|728|5
1634724920000|2021-10-20 10:15:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|5
1634724930000|2021-10-20 10:15:30|729.3|728|729.5|728.3|729.8|728.5|729.3|728|12
1634724950000|2021-10-20 10:15:50|||||||||3
1634724970000|2021-10-20 10:16:10|||||||||2
1634724980000|2021-10-20 10:16:20|729.8||729.5||729.8||729.5||0
1634724990000|2021-10-20 10:16:30|||||||||8
1634725000000|2021-10-20 10:16:40|729.3|728|729.3|728|729.3|728|729.3|728|1
1634725020000|2021-10-20 10:17:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|5
1634725030000|2021-10-20 10:17:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|1
1634725050000|2021-10-20 10:17:30|||||||||1
1634725070000|2021-10-20 10:17:50|729.3|728|729.3|728|729.3|728|729.3|728|9
1634725080000|2021-10-20 10:18:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|3
1634725090000|2021-10-20 10:18:10|729.5||729.5||729.5||729.3||1
1634725100000|2021-10-20 10:18:20|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|5
1634725110000|2021-10-20 10:18:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|11
1634725120000|2021-10-20 10:18:40|||||||||2
1634725130000|2021-10-20 10:18:50|729.3|728|729.3|728|729.3|728|729.3|728|3
1634725140000|2021-10-20 10:19:00|729.5||729.3||729.5||729.3||4
1634725160000|2021-10-20 10:19:20|729.5||729.3||729.5||729.3||1
1634725170000|2021-10-20 10:19:30|||||||||1
1634725180000|2021-10-20 10:19:40|||||||||8
1634725190000|2021-10-20 10:19:50|||||||||1
1634725210000|2021-10-20 10:20:10|||||||||1
1634725220000|2021-10-20 10:20:20|||||||||1
1634725230000|2021-10-20 10:20:30||727.8||728||728||727.8|5
1634725240000|2021-10-20 10:20:40|729|727.8|729|727.8|729|728|729|727.8|1
1634725270000|2021-10-20 10:21:10|729.3|728|729.3|728|729.3|728|729.3|728|2
1634725280000|2021-10-20 10:21:20|729.5|728.3|729.5|728|729.5|728.3|729.3|728|16
1634725290000|2021-10-20 10:21:30|729.3||729.3||729.5||729.3||3
1634725300000|2021-10-20 10:21:40|729.5||729.3||729.5||729.3||2
1634725310000|2021-10-20 10:21:50|||||||||1
1634725320000|2021-10-20 10:22:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|4
1634725330000|2021-10-20 10:22:10|||||||||6
1634725340000|2021-10-20 10:22:20|||||||||1
1634725350000|2021-10-20 10:22:30|729.3|728|729.8|728.5|729.8|728.5|729.3|728|52
1634725400000|2021-10-20 10:23:20|730|728.8|730|728.8|730|728.8|730|728.8|14
1634725410000|2021-10-20 10:23:30|729.8|728.5|730|728.5|730|728.5|729.8|728.5|7
1634725420000|2021-10-20 10:23:40|730.3|728.8|730.3|729|730.3|729|730.3|728.8|9
1634725440000|2021-10-20 10:24:00|730|728.8|730.3|728.8|730.3|729|730|728.8|23
1634725450000|2021-10-20 10:24:10|730||730.3||730.3||730||1
1634725460000|2021-10-20 10:24:20|730|729|730.3|729|730.3|729|730|729|10
1634725470000|2021-10-20 10:24:30|730|728.8|730.3|729|730.3|729|730|728.8|479
1634725480000|2021-10-20 10:24:40|730|728.8|730|728.8|730|728.8|730|728.8|33
1634725490000|2021-10-20 10:24:50|730.3|729|730|728.8|730.3|729|730|728.8|2
1634725500000|2021-10-20 10:25:00|||||||||140
1634725510000|2021-10-20 10:25:10||728.5||728.8||728.8||728.5|10
1634725520000|2021-10-20 10:25:20|||||||||1
1634725530000|2021-10-20 10:25:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634725540000|2021-10-20 10:25:40|730||729.8||730||729.8||2
1634725550000|2021-10-20 10:25:50|730|728.8|729.8|728.5|730|728.8|729.8|728.5|5
1634725560000|2021-10-20 10:26:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|8
1634725570000|2021-10-20 10:26:10|730|728.8|730|728.8|730|728.8|730|728.8|13
1634725580000|2021-10-20 10:26:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634725590000|2021-10-20 10:26:30|730|728.8|730|728.8|730|728.8|730|728.8|11
1634725610000|2021-10-20 10:26:50|||||||||7
1634725620000|2021-10-20 10:27:00|||||||||12
1634725630000|2021-10-20 10:27:10|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|10
1634725640000|2021-10-20 10:27:20|730||729.8||730||729.8||5
1634725660000|2021-10-20 10:27:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|221
1634725670000|2021-10-20 10:27:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|10
1634725680000|2021-10-20 10:28:00|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|30
1634725690000|2021-10-20 10:28:10|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|2
1634725700000|2021-10-20 10:28:20|729.5|728.5|729.3|728|729.5|728.5|729.3|728|243
1634725720000|2021-10-20 10:28:40|729|727.8|729.3|728|729.3|728|729|727.8|80
1634725730000|2021-10-20 10:28:50|729|727.8|729.3|728|729.3|728|729|727.8|51
1634725740000|2021-10-20 10:29:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1634725750000|2021-10-20 10:29:10|||||||||1
1634725770000|2021-10-20 10:29:30|||||||||1
1634725780000|2021-10-20 10:29:40|729.3||729||729.3||729||17
1634725790000|2021-10-20 10:29:50|729.3|728|729.3|728|729.3|728|729|728|110
1634725800000|2021-10-20 10:30:00|729|727.8|729.3|728|729.3|728|729|727.8|11
1634725830000|2021-10-20 10:30:30|729|727.8|729|727.8|729.3|727.8|729|727.8|0
1634725860000|2021-10-20 10:31:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|5694
1634725870000|2021-10-20 10:31:10|728.3|727|728.3|727|728.3|727|728|726.8|45
1634725880000|2021-10-20 10:31:20|728|726.8|728|726.8|728|726.8|728|726.8|7
1634725890000|2021-10-20 10:31:30|728.3|727|728.3|727|728.3|727|728.3|726.8|25
1634725900000|2021-10-20 10:31:40|728|726.8|728.3|727|728.3|727|728|726.8|14
1634725910000|2021-10-20 10:31:50|728|726.8|728|726.8|728|726.8|728|726.8|2
1634725920000|2021-10-20 10:32:00|728.3|727|728.3|727|728.3|727|728.3|727|2
1634725930000|2021-10-20 10:32:10|728|726.8|728|726.8|728.3|727|728|726.8|64
1634725940000|2021-10-20 10:32:20|727.8|726.5|728|726.5|728|726.5|727.8|726.5|8
1634725950000|2021-10-20 10:32:30|727.8|726.8|728|726.8|728|726.8|727.8|726.5|1
1634725960000|2021-10-20 10:32:40||726.5||726.8||726.8||726.5|2
1634725970000|2021-10-20 10:32:50|728.3||728||728.3||728||2
1634725980000|2021-10-20 10:33:00|728.3|727|728.3|727|728.3|727|728.3|727|15
1634725990000|2021-10-20 10:33:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|47
1634726000000|2021-10-20 10:33:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|81
1634726010000|2021-10-20 10:33:30|728.5|727.3|728.8|727.3|728.8|727.3|728.5|727.3|10
1634726020000|2021-10-20 10:33:40|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|2121
1634726030000|2021-10-20 10:33:50|728.8||728.5||728.8||728.5||532
1634726040000|2021-10-20 10:34:00|728.3|727|728.3|727|728.3|727.3|728.3|727|3
1634726080000|2021-10-20 10:34:40|||||||||1
1634726090000|2021-10-20 10:34:50|||||||||1
1634726140000|2021-10-20 10:35:40|728.5||728.3||728.5||728.3||18
1634726150000|2021-10-20 10:35:50|728.5|727.3|728.3|727|728.5|727.3|728.3|727|8
1634726160000|2021-10-20 10:36:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|2
1634726180000|2021-10-20 10:36:20|728.5||728.5||728.5||728.5||0
1634726190000|2021-10-20 10:36:30||727.3||727.3||727.3||727.3|1
1634726210000|2021-10-20 10:36:50|728.3|727|728.5|727|728.5|727|728.3|727|0
1634726220000|2021-10-20 10:37:00||727.3||727.3||727.3||727.3|0
1634726230000|2021-10-20 10:37:10||727||727.3||727.3||727|3
1634726250000|2021-10-20 10:37:30|||||||||1
1634726270000|2021-10-20 10:37:50|||||||||2
1634726300000|2021-10-20 10:38:20|||||||||4
1634726330000|2021-10-20 10:38:50|||||||||29
1634726360000|2021-10-20 10:39:20|728.3|727|728.3|727|728.3|727|728.3|727|7
1634726370000|2021-10-20 10:39:30|728.5||728.3||728.5||728.3||2
1634726400000|2021-10-20 10:40:00|728|726.8|728|726.8|728|726.8|728|726.8|11
1634726410000|2021-10-20 10:40:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|51
1634726420000|2021-10-20 10:40:20|||||||||3
1634726430000|2021-10-20 10:40:30|728||727.8||728||727.8||17
1634726440000|2021-10-20 10:40:40|||||||||2
1634726450000|2021-10-20 10:40:50|728|726.8|728.3|727|728.3|727|728|726.8|2564
1634726460000|2021-10-20 10:41:00|||||||||26
1634726470000|2021-10-20 10:41:10|||||||||3
1634726480000|2021-10-20 10:41:20|728.5|727.3|728.5|727|728.5|727.3|728.5|727|0
1634726490000|2021-10-20 10:41:30|728.3|727.3|728.3|727|728.5|727.3|728.3|727|1
1634726500000|2021-10-20 10:41:40|||||||||1
1634726520000|2021-10-20 10:42:00|728|726.8|728|726.8|728.3|727|728|726.8|14
1634726530000|2021-10-20 10:42:10|||||||||50
1634726560000|2021-10-20 10:42:40|||||||||2
1634726570000|2021-10-20 10:42:50|||||||||1
1634726580000|2021-10-20 10:43:00|||||||||1
1634726590000|2021-10-20 10:43:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|9
1634726610000|2021-10-20 10:43:30|||||||||1
1634726620000|2021-10-20 10:43:40|||||||||10
1634726630000|2021-10-20 10:43:50|||||||||1
1634726640000|2021-10-20 10:44:00||726.5||726.5||726.5||726.5|3
1634726650000|2021-10-20 10:44:10|727.8||727.8||728||727.8||1
1634726680000|2021-10-20 10:44:40|||||||||1
1634726700000|2021-10-20 10:45:00|||||||||1
1634726730000|2021-10-20 10:45:30|||||||||1
1634726740000|2021-10-20 10:45:40|||||||||1
1634726770000|2021-10-20 10:46:10|||||||||4
1634726780000|2021-10-20 10:46:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|8
1634726790000|2021-10-20 10:46:30|728||727.8||728||727.8||0
1634726800000|2021-10-20 10:46:40|728|726.8|728|726.8|728|726.8|728|726.5|19
1634726810000|2021-10-20 10:46:50|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|4
1634726820000|2021-10-20 10:47:00|728||727.8||728||727.8||3
1634726850000|2021-10-20 10:47:30|||||||||1
1634726890000|2021-10-20 10:48:10|||||||||1
1634726900000|2021-10-20 10:48:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|26
1634726930000|2021-10-20 10:48:50|||||||||16
1634726940000|2021-10-20 10:49:00|727.3|726|727.5|726|727.5|726.3|727.3|726|13
1634726950000|2021-10-20 10:49:10|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|1
1634726960000|2021-10-20 10:49:20|||||||||1
1634726970000|2021-10-20 10:49:30|727.3|726|727.3|726|727.3|726.3|727.3|726|0
1634726980000|2021-10-20 10:49:40|||||||||5
1634726990000|2021-10-20 10:49:50|727.5||727.3||727.5||727.3||1
1634727000000|2021-10-20 10:50:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1634727010000|2021-10-20 10:50:10|727.3|726|727.3|726|727.3|726|727.3|726|33
1634727020000|2021-10-20 10:50:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|5
1634727040000|2021-10-20 10:50:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|26
1634727050000|2021-10-20 10:50:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|16
1634727060000|2021-10-20 10:51:00|727.3|726|727.3|726|727.3|726|727.3|726|3
1634727080000|2021-10-20 10:51:20|727|725.8|727|725.8|727|725.8|727|725.8|11
1634727100000|2021-10-20 10:51:40|727.3|726|727.3|725.8|727.3|726|727.3|725.8|2
1634727110000|2021-10-20 10:51:50|727|726|727.3|726|727.3|726|727|725.8|1
1634727120000|2021-10-20 10:52:00|727|725.8|727|725.8|727|725.8|727|725.8|4
1634727130000|2021-10-20 10:52:10|727.3|726|727.3|726|727.3|726|727.3|726|2
1634727140000|2021-10-20 10:52:20|||||||||1
1634727150000|2021-10-20 10:52:30|727|725.8|727|725.8|727|725.8|727|725.8|11
1634727190000|2021-10-20 10:53:10|||||||||1
1634727210000|2021-10-20 10:53:30|||||||||1
1634727220000|2021-10-20 10:53:40|727.3||727.3||727.3||727||10
1634727230000|2021-10-20 10:53:50||726||726||726||725.8|6
1634727240000|2021-10-20 10:54:00|||||||||1
1634727250000|2021-10-20 10:54:10||725.8||726||726||725.8|4
1634727280000|2021-10-20 10:54:40|727|725.8|727|725.8|727.3|725.8|727|725.8|24
1634727290000|2021-10-20 10:54:50|727.3||727.3||727.3||727||11
1634727300000|2021-10-20 10:55:00|727|725.5|726.8|725.5|727|725.8|726.8|725.5|7
1634727310000|2021-10-20 10:55:10|||||||||5
1634727320000|2021-10-20 10:55:20|727||726.8||727||726.8||26
1634727330000|2021-10-20 10:55:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1634727340000|2021-10-20 10:55:40|||||||||1
1634727360000|2021-10-20 10:56:00|||||||||15
1634727370000|2021-10-20 10:56:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|6
1634727390000|2021-10-20 10:56:30|||||||||1
1634727400000|2021-10-20 10:56:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|37
1634727410000|2021-10-20 10:56:50|||||||||1
1634727420000|2021-10-20 10:57:00|||||||||5
1634727430000|2021-10-20 10:57:10|727|725.8|727|725.8|727|725.8|727|725.8|17
1634727440000|2021-10-20 10:57:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634727450000|2021-10-20 10:57:30|727|725.8|727|725.8|727|725.8|727|725.8|6
1634727460000|2021-10-20 10:57:40|||||||||4
1634727480000|2021-10-20 10:58:00|||||||||1
1634727510000|2021-10-20 10:58:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|80
1634727520000|2021-10-20 10:58:40|||||||||1
1634727530000|2021-10-20 10:58:50|||||||||3
1634727540000|2021-10-20 10:59:00|727||726.8||727||726.8||47
1634727550000|2021-10-20 10:59:10|||||||||2
1634727560000|2021-10-20 10:59:20|727|725.8|727|725.8|727|725.8|727|725.8|0
1634727590000|2021-10-20 10:59:50|727.3||727||727.3||727||1
1634727600000|2021-10-20 11:00:00|727.3||727.3||727.3||727.3||19
1634727610000|2021-10-20 11:00:10||726||726||726||726|0
1634727630000|2021-10-20 11:00:30|||||||||1
1634727650000|2021-10-20 11:00:50|||||||||5
1634727680000|2021-10-20 11:01:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|39
1634727700000|2021-10-20 11:01:40|||||||||1
1634727740000|2021-10-20 11:02:20|||||||||1
1634727760000|2021-10-20 11:02:40|727.3|726|727.3|726|727.3|726|727.3|726|5
1634727770000|2021-10-20 11:02:50|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|6
1634727780000|2021-10-20 11:03:00|||||||||1
1634727800000|2021-10-20 11:03:20|||||||||2
1634727820000|2021-10-20 11:03:40||726||726.3||726.3||726|2
1634727840000|2021-10-20 11:04:00|727.3|726|727.3|726|727.3|726|727.3|726|1
1634727850000|2021-10-20 11:04:10|||||||||2
1634727860000|2021-10-20 11:04:20|||||||||52
1634727880000|2021-10-20 11:04:40|||||||||1
1634727900000|2021-10-20 11:05:00|||||||||1
1634727930000|2021-10-20 11:05:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|544
1634727940000|2021-10-20 11:05:40|727.3|726|727.3|726|727.3|726|727.3|726|0
1634727960000|2021-10-20 11:06:00|||||||||1
1634727970000|2021-10-20 11:06:10|727.5|726.3|727.5|726|727.5|726.3|727.5|726|1
1634727980000|2021-10-20 11:06:20|727.3|726.3|727.3|726|727.3|726.3|727.3|726|8
1634728020000|2021-10-20 11:07:00|||||||||1
1634728040000|2021-10-20 11:07:20|||||||||2
1634728060000|2021-10-20 11:07:40|||||||||15
1634728070000|2021-10-20 11:07:50|||||||||1
1634728100000|2021-10-20 11:08:20|||||||||1
1634728130000|2021-10-20 11:08:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|31
1634728140000|2021-10-20 11:09:00|||||||||2
1634728150000|2021-10-20 11:09:10|||||||||3
1634728180000|2021-10-20 11:09:40|||||||||1
1634728190000|2021-10-20 11:09:50|||||||||1
1634728200000|2021-10-20 11:10:00|727.3|726|727.3|726|727.3|726|727.3|726|6
1634728210000|2021-10-20 11:10:10|||||||||1
1634728220000|2021-10-20 11:10:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|63
1634728240000|2021-10-20 11:10:40|||||||||11
1634728250000|2021-10-20 11:10:50|||||||||6
1634728260000|2021-10-20 11:11:00|||||||||2
1634728280000|2021-10-20 11:11:20|727||726.8||727||726.8||0
1634728310000|2021-10-20 11:11:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|1278
1634728320000|2021-10-20 11:12:00||725.3||725.3||725.3||725.3|2
1634728330000|2021-10-20 11:12:10||725||725.3||725.3||725|3
1634728340000|2021-10-20 11:12:20|||||||||2
1634728350000|2021-10-20 11:12:30||725||725.3||725.3||725|1
1634728380000|2021-10-20 11:13:00|726.3|725|726.5|725|726.5|725.3|726.3|725|6
1634728390000|2021-10-20 11:13:10|726.3||726.3||726.5||726.3||6
1634728400000|2021-10-20 11:13:20|||||||||1
1634728410000|2021-10-20 11:13:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|10
1634728420000|2021-10-20 11:13:40|726.5|725.3|726.5|725|726.5|725.3|726.3|725|3
1634728430000|2021-10-20 11:13:50|726.3||726.3||726.5||726.3||4
1634728440000|2021-10-20 11:14:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|23
1634728450000|2021-10-20 11:14:10|727|725.8|727|725.8|727|725.8|727|725.8|13
1634728460000|2021-10-20 11:14:20|727.3|726|727|725.8|727.3|726|727|725.8|12
1634728480000|2021-10-20 11:14:40|||||||||1
1634728500000|2021-10-20 11:15:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|17
1634728510000|2021-10-20 11:15:10|||||||||26
1634728520000|2021-10-20 11:15:20|727|725.8|727|725.8|727|725.8|726.8|725.8|6
1634728550000|2021-10-20 11:15:50|||||||||2
1634728560000|2021-10-20 11:16:00|||||||||4
1634728570000|2021-10-20 11:16:10||725.5||725.5||725.8||725.5|8
1634728580000|2021-10-20 11:16:20|726.8|725.8|727|725.5|727|725.8|726.8|725.5|0
1634728590000|2021-10-20 11:16:30|726.8||727||727||726.8||2
1634728600000|2021-10-20 11:16:40|726.8|725.8|727|725.8|727|725.8|726.8|725.8|1
1634728620000|2021-10-20 11:17:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1634728650000|2021-10-20 11:17:30|727|725.8|727|725.8|727|725.8|727|725.8|9
1634728660000|2021-10-20 11:17:40|727.3||727.3||727.3||727||3
1634728670000|2021-10-20 11:17:50|727||727||727||727||53
1634728680000|2021-10-20 11:18:00|||||||||4
1634728690000|2021-10-20 11:18:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|12
1634728700000|2021-10-20 11:18:20|||||||||1
1634728720000|2021-10-20 11:18:40|||||||||5
1634728730000|2021-10-20 11:18:50|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1634728740000|2021-10-20 11:19:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1634728760000|2021-10-20 11:19:20||725.3||725.3||725.3||725.3|1
1634728770000|2021-10-20 11:19:30|726.5||726.5||726.5||726.5||1
1634728790000|2021-10-20 11:19:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|5
1634728800000|2021-10-20 11:20:00||725.3||725.5||725.5||725.3|9
1634728810000|2021-10-20 11:20:10||725.3||725.5||725.5||725.3|7
1634728820000|2021-10-20 11:20:20|727|725.8|727|725.8|727|725.8|727|725.8|15
1634728830000|2021-10-20 11:20:30|727.3|725.5|727|725.8|727.3|725.8|727|725.5|615
1634728850000|2021-10-20 11:20:50|727.3||727||727.3||727||17
1634728860000|2021-10-20 11:21:00|727.3||727||727.3||727||0
1634728880000|2021-10-20 11:21:20|||||||||20
1634728900000|2021-10-20 11:21:40||725.5||725.8||725.8||725.5|2
1634728930000|2021-10-20 11:22:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634728950000|2021-10-20 11:22:30|||||||||1
1634728970000|2021-10-20 11:22:50|||||||||1
1634728980000|2021-10-20 11:23:00|||||||||1
1634728990000|2021-10-20 11:23:10|727||726.8||727||726.8||1
1634729010000|2021-10-20 11:23:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|16
1634729020000|2021-10-20 11:23:40|||||||||9
1634729040000|2021-10-20 11:24:00|||||||||1
1634729050000|2021-10-20 11:24:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|26
1634729080000|2021-10-20 11:24:40|727|725.8|727|725.8|727|725.8|727|725.8|2
1634729100000|2021-10-20 11:25:00|727.3|726|727|725.8|727.3|726|727|725.8|22
1634729110000|2021-10-20 11:25:10|727.3|726|727|725.8|727.3|726|727|725.8|3
1634729120000|2021-10-20 11:25:20|||||||||5
1634729160000|2021-10-20 11:26:00|727.3|726|727.3|726|727.3|726|727.3|726|1
1634729170000|2021-10-20 11:26:10|727|725.8|727.3|725.8|727.3|725.8|727|725.8|3
1634729180000|2021-10-20 11:26:20|727||727||727||727||0
1634729190000|2021-10-20 11:26:30|727.3|726|727.3|726|727.3|726|727|726|5
1634729200000|2021-10-20 11:26:40|727|725.8|727|725.8|727.3|726|727|725.8|8
1634729210000|2021-10-20 11:26:50|727.3||727||727.3||727||5
1634729230000|2021-10-20 11:27:10|||||||||3
1634729250000|2021-10-20 11:27:30|||||||||2
1634729260000|2021-10-20 11:27:40|||||||||3
1634729270000|2021-10-20 11:27:50|727.3|726|727.3|725.8|727.3|726|727|725.8|2
1634729280000|2021-10-20 11:28:00|727|726|727|725.8|727|726|727|725.8|0
1634729330000|2021-10-20 11:28:50|||||||||1
1634729340000|2021-10-20 11:29:00||725.5||725.5||725.5||725.5|2
1634729350000|2021-10-20 11:29:10|726.8|725.8|727|725.8|727|725.8|726.8|725.8|38
1634729360000|2021-10-20 11:29:20|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|5
1634729400000|2021-10-20 11:30:00|||||||||1
1634729410000|2021-10-20 11:30:10|||||||||3
1634729420000|2021-10-20 11:30:20|727|725.8|727|725.5|727|725.8|726.8|725.5|11
1634729430000|2021-10-20 11:30:30|726.8|725.8|727|725.8|727|725.8|726.8|725.5|3
1634729440000|2021-10-20 11:30:40|||||||||2
1634729450000|2021-10-20 11:30:50|||||||||7
1634729460000|2021-10-20 11:31:00||725.5||725.5||725.5||725.5|17
1634729470000|2021-10-20 11:31:10||725.8||725.5||725.8||725.5|3
1634729480000|2021-10-20 11:31:20|726.8|725.8|727|725.8|727|725.8|726.8|725.8|1
1634729500000|2021-10-20 11:31:40|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|1
1634729510000|2021-10-20 11:31:50|727|725.8|727|725.8|727|725.8|727|725.8|3
1634729520000|2021-10-20 11:32:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|8
1634729530000|2021-10-20 11:32:10|||||||||1
1634729540000|2021-10-20 11:32:20||725.5||725.8||725.8||725.5|0
1634729550000|2021-10-20 11:32:30||725.5||725.5||725.5||725.5|4
1634729560000|2021-10-20 11:32:40||725.8||725.8||725.8||725.8|1
1634729570000|2021-10-20 11:32:50||725.5||725.8||725.8||725.5|2
1634729580000|2021-10-20 11:33:00||725.5||725.5||725.5||725.5|1
1634729590000|2021-10-20 11:33:10||725.8||725.8||725.8||725.8|3
1634729610000|2021-10-20 11:33:30|||||||||2
1634729620000|2021-10-20 11:33:40|727.3|726|727.3|726|727.3|726|727|726|14
1634729630000|2021-10-20 11:33:50|727|725.8|727|725.8|727|725.8|727|725.8|2
1634729640000|2021-10-20 11:34:00|||||||||4
1634729650000|2021-10-20 11:34:10|727.3||727||727.3||727||21
1634729660000|2021-10-20 11:34:20|||||||||2
1634729680000|2021-10-20 11:34:40|727.3||727||727.3||727||941
1634729690000|2021-10-20 11:34:50|727.3|726|727.3|726|727.3|726|727|726|5
1634729700000|2021-10-20 11:35:00|727|725.8|727|725.8|727.3|725.8|727|725.8|2
1634729710000|2021-10-20 11:35:10|727.3||727.3||727.3||727.3||3
1634729720000|2021-10-20 11:35:20|727||727||727||727||0
1634729730000|2021-10-20 11:35:30|727.3||727.3||727.3||727.3||7
1634729740000|2021-10-20 11:35:40||726||725.8||726||725.8|1
1634729750000|2021-10-20 11:35:50|727|726|727.3|726|727.3|726|727|725.8|10
1634729760000|2021-10-20 11:36:00|727|725.8|727|725.8|727.3|725.8|727|725.8|3
1634729770000|2021-10-20 11:36:10|727.3||727||727.3||727||10
1634729780000|2021-10-20 11:36:20|||||||||4
1634729790000|2021-10-20 11:36:30|727.3|726|727.3|726|727.3|726|727.3|726|6
1634729810000|2021-10-20 11:36:50|||||||||8
1634729840000|2021-10-20 11:37:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726|41
1634729850000|2021-10-20 11:37:30||726.3||726.5||726.5||726.3|21
1634729870000|2021-10-20 11:37:50|||||||||1
1634729880000|2021-10-20 11:38:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|6
1634729920000|2021-10-20 11:38:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|8
1634729930000|2021-10-20 11:38:50|728|726.8|728|726.8|728|726.8|728|726.8|2
1634729940000|2021-10-20 11:39:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|16
1634729960000|2021-10-20 11:39:20|728.3|727|728|726.8|728.3|727|728|726.8|33
1634729980000|2021-10-20 11:39:40|||||||||1
1634729990000|2021-10-20 11:39:50|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|72
1634730000000|2021-10-20 11:40:00|728|726.8|728|726.8|728|726.8|728|726.8|5
1634730020000|2021-10-20 11:40:20|728.3|727|728.3|727|728.3|727|728.3|727|24
1634730030000|2021-10-20 11:40:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|21
1634730040000|2021-10-20 11:40:40|728.3|727|728.3|727|728.3|727|728.3|727|10
1634730050000|2021-10-20 11:40:50|||||||||9
1634730060000|2021-10-20 11:41:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|21
1634730070000|2021-10-20 11:41:10|728.3|727|728.5|727|728.5|727.3|728.3|727|58
1634730080000|2021-10-20 11:41:20|728.3||728.3||728.5||728.3||4
1634730090000|2021-10-20 11:41:30|728.5|727.3|728.5|727|728.5|727.3|728.3|727|2
1634730100000|2021-10-20 11:41:40|728.3||728.3||728.3||728.3||0
1634730110000|2021-10-20 11:41:50|||||||||5
1634730120000|2021-10-20 11:42:00|||||||||2
1634730130000|2021-10-20 11:42:10|||||||||1
1634730170000|2021-10-20 11:42:50|||||||||3
1634730180000|2021-10-20 11:43:00|||||||||1
1634730190000|2021-10-20 11:43:10|||||||||8
1634730200000|2021-10-20 11:43:20|728.5||728.3||728.5||728.3||56
1634730220000|2021-10-20 11:43:40|||||||||9
1634730230000|2021-10-20 11:43:50|||||||||2
1634730240000|2021-10-20 11:44:00|||||||||4
1634730250000|2021-10-20 11:44:10|||||||||2
1634730260000|2021-10-20 11:44:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1634730280000|2021-10-20 11:44:40|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|17
1634730290000|2021-10-20 11:44:50||727.3||727.5||727.5||727.3|4
1634730300000|2021-10-20 11:45:00|||||||||12
1634730350000|2021-10-20 11:45:50|729||728.8||729||728.8||12
1634730360000|2021-10-20 11:46:00|729||728.8||729||728.8||1
1634730370000|2021-10-20 11:46:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|13
1634730390000|2021-10-20 11:46:30|||||||||1
1634730400000|2021-10-20 11:46:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|7
1634730410000|2021-10-20 11:46:50||727.3||727.5||727.5||727.3|0
1634730420000|2021-10-20 11:47:00|||||||||4
1634730440000|2021-10-20 11:47:20|||||||||30
1634730450000|2021-10-20 11:47:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|10
1634730460000|2021-10-20 11:47:40|729|727.8|729|727.5|729|727.8|729|727.5|1
1634730470000|2021-10-20 11:47:50|728.8|727.8|729|727.8|729|727.8|728.8|727.5|18
1634730480000|2021-10-20 11:48:00|||||||||7
1634730500000|2021-10-20 11:48:20|||||||||3
1634730510000|2021-10-20 11:48:30|729.3|728|729.3|727.8|729.3|728|729|727.8|17
1634730520000|2021-10-20 11:48:40|729||729.3||729.3||729||3
1634730530000|2021-10-20 11:48:50|729|728|729.3|728|729.3|728|729|728|0
1634730540000|2021-10-20 11:49:00||727.8||727.8||728||727.8|20
1634730550000|2021-10-20 11:49:10|||||||||1
1634730560000|2021-10-20 11:49:20||728||728||728||728|0
1634730580000|2021-10-20 11:49:40|729|727.8|729|727.8|729|727.8|729|727.8|5
1634730590000|2021-10-20 11:49:50|||||||||1
1634730600000|2021-10-20 11:50:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|20
1634730610000|2021-10-20 11:50:10|729|727.8|728.8|727.5|729|727.8|728.8|727.5|14
1634730620000|2021-10-20 11:50:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1634730630000|2021-10-20 11:50:30|||||||||3
1634730640000|2021-10-20 11:50:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|18
1634730650000|2021-10-20 11:50:50|||||||||1
1634730670000|2021-10-20 11:51:10|||||||||9
1634730710000|2021-10-20 11:51:50|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|10
1634730720000|2021-10-20 11:52:00|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|1
1634730730000|2021-10-20 11:52:10|||||||||3
1634730750000|2021-10-20 11:52:30|||||||||14
1634730780000|2021-10-20 11:53:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|30
1634730790000|2021-10-20 11:53:10||727.3||727.3||727.5||727.3|8
1634730800000|2021-10-20 11:53:20|728.5||728.5||728.5||728.5||3
1634730820000|2021-10-20 11:53:40|728.8||728.5||728.8||728.5||7
1634730840000|2021-10-20 11:54:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|37
1634730850000|2021-10-20 11:54:10|728.8|727.5|729|727.5|729|727.5|728.8|727.5|42
1634730860000|2021-10-20 11:54:20||727.8||727.8||727.8||727.5|0
1634730870000|2021-10-20 11:54:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|5
1634730890000|2021-10-20 11:54:50|||||||||3
1634730900000|2021-10-20 11:55:00|||||||||1
1634730910000|2021-10-20 11:55:10|||||||||20
1634730920000|2021-10-20 11:55:20|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|3
1634730940000|2021-10-20 11:55:40|729|727.8|729|727.8|729|727.8|729|727.5|4
1634730950000|2021-10-20 11:55:50|728.8|727.5|729|727.5|729|727.8|728.8|727.5|19
1634730960000|2021-10-20 11:56:00||727.8||727.8||727.8||727.5|13
1634730970000|2021-10-20 11:56:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1634730980000|2021-10-20 11:56:20|||||||||18
1634731000000|2021-10-20 11:56:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|4
1634731010000|2021-10-20 11:56:50|729||729||729||729||5
1634731020000|2021-10-20 11:57:00|728.8||728.8||728.8||728.8||0
1634731040000|2021-10-20 11:57:20|||||||||1
1634731050000|2021-10-20 11:57:30|||||||||25
1634731060000|2021-10-20 11:57:40|||||||||9
1634731070000|2021-10-20 11:57:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|46
1634731110000|2021-10-20 11:58:30|728.5|727.3|728.5|727.3|728.5|727.5|728.3|727|73
1634731120000|2021-10-20 11:58:40|||||||||11
1634731130000|2021-10-20 11:58:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|5
1634731140000|2021-10-20 11:59:00|||||||||1
1634731160000|2021-10-20 11:59:20|728.8||728.8||728.8||728.5||12
1634731170000|2021-10-20 11:59:30|728.5|727.5|729|727.8|729|727.8|728.5|727.5|74
1634731180000|2021-10-20 11:59:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|14
1634731190000|2021-10-20 11:59:50|729.3|728|729.3|728|729.3|728|729.3|728|49
1634731200000|2021-10-20 12:00:00|729.5||729.3||729.5||729.3||34
1634731230000|2021-10-20 12:00:30|||||||||7
1634731240000|2021-10-20 12:00:40|729|727.8|729|727.8|729|727.8|729|727.8|7
1634731270000|2021-10-20 12:01:10|729.3|728|729.3|727.8|729.3|728|729.3|727.8|24
1634731280000|2021-10-20 12:01:20|729||729||729||729||15
1634731290000|2021-10-20 12:01:30|||||||||2
1634731300000|2021-10-20 12:01:40|729.3|728|729.3|728|729.3|728|729.3|728|46
1634731310000|2021-10-20 12:01:50|729|727.8|729.3|728|729.3|728|729|727.8|33
1634731320000|2021-10-20 12:02:00|||||||||13
1634731330000|2021-10-20 12:02:10|||||||||4
1634731340000|2021-10-20 12:02:20|||||||||35
1634731350000|2021-10-20 12:02:30|||||||||11
1634731360000|2021-10-20 12:02:40|||||||||2
1634731380000|2021-10-20 12:03:00|||||||||16
1634731400000|2021-10-20 12:03:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|7
1634731410000|2021-10-20 12:03:30|||||||||41
1634731420000|2021-10-20 12:03:40|||||||||18
1634731430000|2021-10-20 12:03:50|729.3|728|729.3|728|729.3|728|729.3|728|116
1634731440000|2021-10-20 12:04:00|729.5|728.3|729.5|728|729.5|728.3|729.5|728|7
1634731450000|2021-10-20 12:04:10|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|4
1634731470000|2021-10-20 12:04:30|729.3|728|729.3|728|729.3|728|729.3|728|1
1634731480000|2021-10-20 12:04:40|729.5||729.5||729.5||729.3||4
1634731490000|2021-10-20 12:04:50||728.3||728.3||728.3||728.3|0
1634731500000|2021-10-20 12:05:00|729.3|728|729.3|728|729.5|728.3|729.3|728|7
1634731540000|2021-10-20 12:05:40|729.5||729.5||729.5||729.5||0
1634731550000|2021-10-20 12:05:50||728.3||728.3||728.3||728.3|1
1634731560000|2021-10-20 12:06:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|8
1634731570000|2021-10-20 12:06:10|||||||||2
1634731580000|2021-10-20 12:06:20|730|728.8|730|728.8|730|728.8|730|728.8|29
1634731590000|2021-10-20 12:06:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634731620000|2021-10-20 12:07:00|730|728.8|730|728.8|730|728.8|730|728.5|4
1634731630000|2021-10-20 12:07:10||728.5||728.8||728.8||728.5|2
1634731640000|2021-10-20 12:07:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1634731660000|2021-10-20 12:07:40|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|1
1634731670000|2021-10-20 12:07:50|729.8||729.8||729.8||729.8||0
1634731680000|2021-10-20 12:08:00|729.5|728.5|729.5|728|729.8|728.5|729.5|728|4
1634731690000|2021-10-20 12:08:10||728.3||728.3||728.3||728|1
1634731720000|2021-10-20 12:08:40||728||728.3||728.3||728|11
1634731730000|2021-10-20 12:08:50||728||728.3||728.3||728|4
1634731740000|2021-10-20 12:09:00|729.3|728|729.5|728|729.5|728.3|729.3|728|10
1634731750000|2021-10-20 12:09:10||728.3||728.3||728.3||728.3|0
1634731760000|2021-10-20 12:09:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634731800000|2021-10-20 12:10:00||728.3||728.5||728.5||728.3|3
1634731810000|2021-10-20 12:10:10|729.5|728.3|729.5|728|729.8|728.3|729.5|728|0
1634731820000|2021-10-20 12:10:20||728.3||728.3||728.3||728.3|0
1634731830000|2021-10-20 12:10:30|729.8||729.8||729.8||729.8||6
1634731840000|2021-10-20 12:10:40|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|5
1634731850000|2021-10-20 12:10:50|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.3|30
1634731860000|2021-10-20 12:11:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|2
1634731890000|2021-10-20 12:11:30|||||||||50
1634731900000|2021-10-20 12:11:40|||||||||2
1634731910000|2021-10-20 12:11:50|729.3|728|729.5|728.3|729.5|728.3|729.3|728|16
1634731930000|2021-10-20 12:12:10|||||||||11
1634731940000|2021-10-20 12:12:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|204
1634731950000|2021-10-20 12:12:30|729.3|728|729.3|728|729.3|728|729.3|728|2
1634731960000|2021-10-20 12:12:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|24
1634731970000|2021-10-20 12:12:50|729.3|728|729.3|728|729.5|728.3|729.3|728|5
1634731980000|2021-10-20 12:13:00|729.5||729.3||729.5||729.3||24
1634731990000|2021-10-20 12:13:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|3
1634732030000|2021-10-20 12:13:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|10
1634732040000|2021-10-20 12:14:00|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|29
1634732050000|2021-10-20 12:14:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|33
1634732090000|2021-10-20 12:14:50||728||728.3||728.3||728|41
1634732100000|2021-10-20 12:15:00|729.3|728|729.3|728|729.3|728|729.3|728|3
1634732120000|2021-10-20 12:15:20|729.5|728.3|729.3|728|729.5|728.3|729.3|728|1
1634732130000|2021-10-20 12:15:30|||||||||3
1634732140000|2021-10-20 12:15:40|729|727.8|729|727.8|729|727.8|729|727.8|6
1634732160000|2021-10-20 12:16:00|||||||||52
1634732180000|2021-10-20 12:16:20|||||||||10
1634732190000|2021-10-20 12:16:30|||||||||11
1634732200000|2021-10-20 12:16:40|||||||||27
1634732210000|2021-10-20 12:16:50|||||||||1
1634732220000|2021-10-20 12:17:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|10
1634732230000|2021-10-20 12:17:10|728.8|727.5|729|727.8|729|727.8|728.8|727.5|7
1634732240000|2021-10-20 12:17:20||727.5||727.8||727.8||727.5|0
1634732260000|2021-10-20 12:17:40|||||||||1
1634732280000|2021-10-20 12:18:00|||||||||24
1634732300000|2021-10-20 12:18:20|||||||||2
1634732310000|2021-10-20 12:18:30|728.8|727.5|729|727.5|729|727.5|728.8|727.5|10
1634732320000|2021-10-20 12:18:40|728.8||728.8||728.8||728.8||2
1634732330000|2021-10-20 12:18:50|729|727.8|729|727.8|729|727.8|729|727.8|2
1634732350000|2021-10-20 12:19:10|||||||||1
1634732360000|2021-10-20 12:19:20|729.3||729||729.3||729||9
1634732370000|2021-10-20 12:19:30|729.3|728|729.3|728|729.3|728|729.3|728|1
1634732390000|2021-10-20 12:19:50|729.5|728.3|729.5|728|729.5|728.3|729.5|728|34
1634732400000|2021-10-20 12:20:00|729.3|728.3|729.5|728|729.5|728.3|729.3|728|7
1634732410000|2021-10-20 12:20:10|729.3||729.3||729.5||729.3||2
1634732420000|2021-10-20 12:20:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|12
1634732440000|2021-10-20 12:20:40|729.8||729.5||729.8||729.5||1
1634732450000|2021-10-20 12:20:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|28
1634732460000|2021-10-20 12:21:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|26
1634732470000|2021-10-20 12:21:10||728||728.3||728.3||728|42
1634732480000|2021-10-20 12:21:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|8
1634732500000|2021-10-20 12:21:40|729.3|728|729.3|728|729.3|728|729.3|728|2
1634732510000|2021-10-20 12:21:50|729.5||729.3||729.5||729.3||3
1634732520000|2021-10-20 12:22:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|10
1634732530000|2021-10-20 12:22:10||728||728.3||728.3||728|15
1634732540000|2021-10-20 12:22:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|1
1634732550000|2021-10-20 12:22:30|||||||||2
1634732560000|2021-10-20 12:22:40|||||||||1
1634732570000|2021-10-20 12:22:50|||||||||15
1634732600000|2021-10-20 12:23:20|||||||||1
1634732610000|2021-10-20 12:23:30|||||||||2
1634732630000|2021-10-20 12:23:50|729.8||729.5||729.8||729.5||15
1634732650000|2021-10-20 12:24:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|9
1634732660000|2021-10-20 12:24:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1634732670000|2021-10-20 12:24:30|||||||||4
1634732710000|2021-10-20 12:25:10|||||||||5
1634732730000|2021-10-20 12:25:30|||||||||2
1634732740000|2021-10-20 12:25:40|||||||||1
1634732770000|2021-10-20 12:26:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|18
1634732780000|2021-10-20 12:26:20|||||||||5
1634732800000|2021-10-20 12:26:40|||||||||5
1634732810000|2021-10-20 12:26:50|730|728.8|729.8|728.5|730|728.8|729.8|728.5|0
1634732820000|2021-10-20 12:27:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|18
1634732830000|2021-10-20 12:27:10|730|728.8|729.8|728.5|730|728.8|729.8|728.5|17
1634732840000|2021-10-20 12:27:20|||||||||1
1634732860000|2021-10-20 12:27:40|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|17
1634732870000|2021-10-20 12:27:50|729.5|728.5|729.3|728|729.5|728.5|729.3|728|6
1634732880000|2021-10-20 12:28:00|729.5||729.3||729.5||729.3||20
1634732890000|2021-10-20 12:28:10|||||||||22
1634732910000|2021-10-20 12:28:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|59
1634732920000|2021-10-20 12:28:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1634732930000|2021-10-20 12:28:50||728.3||728.5||728.5||728.3|2
1634732940000|2021-10-20 12:29:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|11
1634732960000|2021-10-20 12:29:20|||||||||2
1634732980000|2021-10-20 12:29:40|||||||||3
1634733000000|2021-10-20 12:30:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|21
1634733010000|2021-10-20 12:30:10|730|728.8|730|728.8|730|728.8|730|728.8|4
1634733020000|2021-10-20 12:30:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|4
1634733030000|2021-10-20 12:30:30|||||||||1
1634733060000|2021-10-20 12:31:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|23
1634733080000|2021-10-20 12:31:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|50
1634733090000|2021-10-20 12:31:30||728||728.3||728.3||728|1
1634733100000|2021-10-20 12:31:40|||||||||14
1634733120000|2021-10-20 12:32:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|23
1634733130000|2021-10-20 12:32:10|||||||||3
1634733160000|2021-10-20 12:32:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634733170000|2021-10-20 12:32:50|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|8
1634733180000|2021-10-20 12:33:00|729.5||729.5||729.5||729.5||4
1634733190000|2021-10-20 12:33:10|||||||||2
1634733200000|2021-10-20 12:33:20|||||||||3
1634733210000|2021-10-20 12:33:30|729.8|728.5|729.5|728|729.8|728.5|729.5|728|30
1634733220000|2021-10-20 12:33:40||728.3||728.3||728.3||728|11
1634733250000|2021-10-20 12:34:10|||||||||25
1634733260000|2021-10-20 12:34:20|||||||||2
1634733270000|2021-10-20 12:34:30||728||728||728.3||728|7
1634733280000|2021-10-20 12:34:40|729.3||729.3||729.5||729.3||3
1634733290000|2021-10-20 12:34:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|23
1634733300000|2021-10-20 12:35:00||728||728.3||728.3||728|7
1634733320000|2021-10-20 12:35:20|||||||||6
1634733350000|2021-10-20 12:35:50|||||||||2
1634733360000|2021-10-20 12:36:00|729.3|728|729.5|728|729.5|728.3|729.3|728|32
1634733380000|2021-10-20 12:36:20|729.3|728.3|729.3|728|729.3|728.3|729.3|728|1
1634733390000|2021-10-20 12:36:30|729.5||729.3||729.5||729.3||1
1634733400000|2021-10-20 12:36:40|729.5||729.3||729.5||729.3||8
1634733410000|2021-10-20 12:36:50|||||||||4
1634733420000|2021-10-20 12:37:00|||||||||2
1634733430000|2021-10-20 12:37:10|729.5||729.3||729.5||729.3||4
1634733440000|2021-10-20 12:37:20|||||||||1
1634733450000|2021-10-20 12:37:30|||||||||1
1634733470000|2021-10-20 12:37:50|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|24
1634733480000|2021-10-20 12:38:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|39
1634733490000|2021-10-20 12:38:10|729.3|728|729.3|728|729.5|728|729.3|728|0
1634733500000|2021-10-20 12:38:20|729.5||729.3||729.5||729.3||25
1634733510000|2021-10-20 12:38:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|5
1634733530000|2021-10-20 12:38:50|729.3|728|729.3|728|729.5|728|729.3|728|38
1634733550000|2021-10-20 12:39:10|729.5||729.3||729.5||729.3||16
1634733570000|2021-10-20 12:39:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634733580000|2021-10-20 12:39:40|729.8|728|729.8|728.5|729.8|728.5|729.8|728|247
1634733600000|2021-10-20 12:40:00|||||||||3
1634733610000|2021-10-20 12:40:10|||||||||10
1634733620000|2021-10-20 12:40:20|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|16
1634733630000|2021-10-20 12:40:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634733640000|2021-10-20 12:40:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1634733650000|2021-10-20 12:40:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634733660000|2021-10-20 12:41:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|12
1634733670000|2021-10-20 12:41:10|||||||||1
1634733680000|2021-10-20 12:41:20|729.3|728|729.3|728|729.3|728|729.3|728|117
1634733690000|2021-10-20 12:41:30|729.5||729.3||729.5||729.3||8
1634733700000|2021-10-20 12:41:40|||||||||1
1634733760000|2021-10-20 12:42:40|||||||||3
1634733770000|2021-10-20 12:42:50|||||||||1
1634733790000|2021-10-20 12:43:10|||||||||14
1634733800000|2021-10-20 12:43:20|||||||||2
1634733830000|2021-10-20 12:43:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|5
1634733840000|2021-10-20 12:44:00|||||||||1
1634733850000|2021-10-20 12:44:10|||||||||2
1634733860000|2021-10-20 12:44:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|28
1634733870000|2021-10-20 12:44:30|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|11
1634733880000|2021-10-20 12:44:40|||||||||4
1634733890000|2021-10-20 12:44:50|||||||||1
1634733900000|2021-10-20 12:45:00|||||||||49
1634733920000|2021-10-20 12:45:20|||||||||2
1634733940000|2021-10-20 12:45:40|||||||||3
1634733950000|2021-10-20 12:45:50|||||||||1
1634733960000|2021-10-20 12:46:00|||||||||45
1634733970000|2021-10-20 12:46:10|||||||||18
1634733980000|2021-10-20 12:46:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|11
1634733990000|2021-10-20 12:46:30|||||||||1
1634734000000|2021-10-20 12:46:40|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|4
1634734010000|2021-10-20 12:46:50|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|3
1634734020000|2021-10-20 12:47:00|||||||||15
1634734030000|2021-10-20 12:47:10|729.8|728|729.3|728|729.8|728|729.3|728|6
1634734050000|2021-10-20 12:47:30|729.5||729.3||729.5||729.3||14
1634734060000|2021-10-20 12:47:40|||||||||1
1634734090000|2021-10-20 12:48:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|19
1634734100000|2021-10-20 12:48:20|||||||||1
1634734180000|2021-10-20 12:49:40|||||||||2
1634734200000|2021-10-20 12:50:00|||||||||2
1634734250000|2021-10-20 12:50:50|||||||||1
1634734260000|2021-10-20 12:51:00||728||728.3||728.3||728|6
1634734280000|2021-10-20 12:51:20||728||728.3||728.3||728|2
1634734300000|2021-10-20 12:51:40|||||||||1
1634734320000|2021-10-20 12:52:00|729.3|728|729.5|728.3|729.5|728.3|729.3|728|10
1634734340000|2021-10-20 12:52:20|729.3|728|729.3|728|729.3|728|729|727.8|25
1634734350000|2021-10-20 12:52:30|729|727.8|729|727.8|729|727.8|729|727.8|2
1634734360000|2021-10-20 12:52:40|729.3|728|729.3|728|729.3|728|729.3|728|9
1634734380000|2021-10-20 12:53:00||727.8||727.8||728||727.8|37
1634734390000|2021-10-20 12:53:10|||||||||2
1634734400000|2021-10-20 12:53:20|729||729||729.3||729||0
1634734410000|2021-10-20 12:53:30||727.5||727.8||727.8||727.5|6
1634734430000|2021-10-20 12:53:50|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|5
1634734440000|2021-10-20 12:54:00|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|35
1634734450000|2021-10-20 12:54:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|2
1634734470000|2021-10-20 12:54:30|728.3|727|728.5|727.3|728.5|727.3|728.3|727|15
1634734480000|2021-10-20 12:54:40||727||727.3||727.3||727|8
1634734490000|2021-10-20 12:54:50|728.8|727|728.8|727.5|728.8|727.5|728.5|727|15
1634734500000|2021-10-20 12:55:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1634734510000|2021-10-20 12:55:10|728.8||728.8||728.8||728.8||2
1634734520000|2021-10-20 12:55:20|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|4
1634734530000|2021-10-20 12:55:30|||||||||3
1634734560000|2021-10-20 12:56:00|729|727.8|729|727.8|729|727.8|729|727.8|4
1634734580000|2021-10-20 12:56:20|||||||||2
1634734590000|2021-10-20 12:56:30|||||||||44
1634734600000|2021-10-20 12:56:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|19
1634734610000|2021-10-20 12:56:50|729.3||729||729.3||729||13
1634734620000|2021-10-20 12:57:00|729.3|728|729.3|728|729.3|728|729|727.8|11
1634734630000|2021-10-20 12:57:10|||||||||9
1634734640000|2021-10-20 12:57:20|||||||||3
1634734650000|2021-10-20 12:57:30|||||||||1
1634734660000|2021-10-20 12:57:40|||||||||8
1634734670000|2021-10-20 12:57:50|||||||||3
1634734680000|2021-10-20 12:58:00||727.8||727.8||727.8||727.8|27
1634734690000|2021-10-20 12:58:10|729|728|729.3|727.8|729.3|728|729|727.8|21
1634734700000|2021-10-20 12:58:20||728||728||728||728|11
1634734710000|2021-10-20 12:58:30|729.5||729.3||729.5||729.3||5
1634734720000|2021-10-20 12:58:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|6
1634734730000|2021-10-20 12:58:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|12
1634734740000|2021-10-20 12:59:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1634734750000|2021-10-20 12:59:10|729.3|728|729.3|728|729.3|728|729.3|728|6
1634734760000|2021-10-20 12:59:20|||||||||1
1634734790000|2021-10-20 12:59:50|729|727.8|729.3|728|729.3|728|729|727.8|5
1634734800000|2021-10-20 13:00:00|729|727.8|728.3|727|729|728|728.3|727|55
1634734810000|2021-10-20 13:00:10|728.5|727.3|728.5|727|728.5|727.3|728.3|727|7
1634734820000|2021-10-20 13:00:20|728.3|726.8|728.3|726.8|728.3|727|728|726.8|14
1634734830000|2021-10-20 13:00:30|728.5|727|728.5|727.3|728.5|727.3|728.5|727|13
1634734840000|2021-10-20 13:00:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1634734850000|2021-10-20 13:00:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|50
1634734860000|2021-10-20 13:01:00|728.5|727.3|728.5|727.3|728.8|727.5|728.3|727|37
1634734870000|2021-10-20 13:01:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|7
1634734880000|2021-10-20 13:01:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|13
1634734890000|2021-10-20 13:01:30|728.3|727|727.8|726.5|728.3|727|727.8|726.5|42
1634734900000|2021-10-20 13:01:40|728|726.8|727.8|726.5|728|726.8|727.8|726.3|14
1634734910000|2021-10-20 13:01:50|728||727.8||728||727.8||1
1634734920000|2021-10-20 13:02:00|727.5|726.3|726.5|725|727.8|726.5|726.5|725|240
1634734930000|2021-10-20 13:02:10|726.8|725.3|726.5|725.3|726.8|725.5|726.5|725|26
1634734940000|2021-10-20 13:02:20|726.3|725|725.5|724|726.3|725|725.5|724|201
1634734950000|2021-10-20 13:02:30|725|723.8|725|723.8|725.3|724|724.8|723.5|104
1634734960000|2021-10-20 13:02:40|725.3|723.5|724.8|723.5|725.3|723.5|724.8|723.5|34
1634734970000|2021-10-20 13:02:50|725|723.8|725.8|724.3|725.8|724.5|725|723.8|42
1634734980000|2021-10-20 13:03:00|725.5|724.5|725.5|724.3|725.8|724.5|725.3|724|61
1634734990000|2021-10-20 13:03:10|725.3|724|725.3|724|725.5|724.3|725.3|724|33
1634735000000|2021-10-20 13:03:20|725.5|724.5|726|724.8|726|724.8|725.3|724.3|63
1634735010000|2021-10-20 13:03:30|725.8|724.5|725.5|724.3|726|724.8|725.5|724.3|32
1634735020000|2021-10-20 13:03:40|725.3|724|725.8|724.5|726|724.5|725.3|724|23
1634735030000|2021-10-20 13:03:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|30
1634735040000|2021-10-20 13:04:00|726|724.8|725.5|724.3|726|724.8|725.5|724.3|24
1634735050000|2021-10-20 13:04:10|725.8|724.5|726.3|725|726.3|725|725.8|724.5|30
1634735060000|2021-10-20 13:04:20|726.5|725.3|726.8|725.3|726.8|725.5|726.3|725.3|7
1634735070000|2021-10-20 13:04:30|726.5|725.5|727.8|726.3|727.8|726.3|726.5|725.3|21
1634735080000|2021-10-20 13:04:40|728|726.5|727.8|726.5|728|726.5|727.5|726.3|10
1634735090000|2021-10-20 13:04:50|728|726.3|728|726.8|728|726.8|728|726.3|18
1634735100000|2021-10-20 13:05:00|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|32
1634735110000|2021-10-20 13:05:10|728|726.8|728|726.8|728|726.8|727.8|726.5|15
1634735120000|2021-10-20 13:05:20|728.3|727|729.5|728.3|729.5|728.3|728.3|726.8|102
1634735130000|2021-10-20 13:05:30|729.3|728|729.3|728|729.5|728.3|729.3|728|14
1634735140000|2021-10-20 13:05:40|729|727.8|729.5|728.3|729.5|728.3|729|727.8|21
1634735150000|2021-10-20 13:05:50|729.3|728|729|727.8|729.3|728.3|729|727.8|25
1634735160000|2021-10-20 13:06:00|728.8|727.5|728.8|727.5|729|727.8|728.8|727.3|14
1634735170000|2021-10-20 13:06:10|729|727.8|728.8|727.5|729|727.8|728.8|727.5|12
1634735180000|2021-10-20 13:06:20|729|727.3|729.3|727.8|729.3|727.8|728.8|727.3|21
1634735190000|2021-10-20 13:06:30|729|728|729.3|727.8|729.5|728.3|729|727.8|34
1634735200000|2021-10-20 13:06:40|729|728|729|727.8|729.3|728|729|727.8|25
1634735210000|2021-10-20 13:06:50|729.3|728|729.5|728.3|729.5|728.3|729|727.8|4
1634735220000|2021-10-20 13:07:00|729.3|728|729|727.8|729.3|728|729|727.8|83
1634735230000|2021-10-20 13:07:10|728.8|727.5|729|727.5|729|727.8|728.8|727.5|22
1634735240000|2021-10-20 13:07:20|728.8|727.3|728.8|727.5|728.8|727.5|728.5|727.3|7
1634735250000|2021-10-20 13:07:30|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|12
1634735260000|2021-10-20 13:07:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|10
1634735270000|2021-10-20 13:07:50|729.3|728|729|727.8|729.3|728|729|727.8|14
1634735280000|2021-10-20 13:08:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|10
1634735290000|2021-10-20 13:08:10|||||||||1
1634735300000|2021-10-20 13:08:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|2
1634735310000|2021-10-20 13:08:30|728.3|727|728.3|727|728.5|727|728.3|727|3
1634735320000|2021-10-20 13:08:40|728.5|727.3|728.8|727.5|728.8|727.5|728.3|727.3|9
1634735330000|2021-10-20 13:08:50|729|727.8|729.3|728|729.5|728|728.8|727.5|44
1634735340000|2021-10-20 13:09:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|60
1634735350000|2021-10-20 13:09:10||728||728.3||728.3||728|5
1634735360000|2021-10-20 13:09:20|729.3|728|729.3|728|729.5|728.3|729.3|728|23
1634735370000|2021-10-20 13:09:30|729.5|728.3|729.3|728|729.5|728.3|729.3|728|6
1634735380000|2021-10-20 13:09:40|729.5|727.8|729.5|728|729.5|728.3|729.3|727.8|12
1634735390000|2021-10-20 13:09:50|729.3|728.3|729.3|728|729.5|728.3|729.3|728|9
1634735400000|2021-10-20 13:10:00|729|727.8|729.3|728|729.3|728|729|727.5|68
1634735410000|2021-10-20 13:10:10||727.8||727.8||728||727.8|3
1634735420000|2021-10-20 13:10:20|729.5|728|729.5|728.3|729.5|728.3|729.5|728|8
1634735430000|2021-10-20 13:10:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|5
1634735440000|2021-10-20 13:10:40|729.3|728|729.3|728|729.5|728|729.3|728|4
1634735450000|2021-10-20 13:10:50||727.8||728||728||727.8|8
1634735460000|2021-10-20 13:11:00|729.5|727.8|729.3|728|729.5|728|729.3|727.8|5
1634735470000|2021-10-20 13:11:10||727.8||727.8||728||727.8|11
1634735480000|2021-10-20 13:11:20|729|728|729.3|728|729.3|728|729|727.8|15
1634735490000|2021-10-20 13:11:30|729|727.8|729|727.8|729.3|728|729|727.8|8
1634735500000|2021-10-20 13:11:40|728.8|727.5|728.5|727.3|729|727.5|728.5|727.3|7
1634735510000|2021-10-20 13:11:50|728.8||728.8||728.8||728.8||0
1634735520000|2021-10-20 13:12:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|3
1634735530000|2021-10-20 13:12:10||727.3||727.5||727.5||727.3|1
1634735540000|2021-10-20 13:12:20|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|2
1634735550000|2021-10-20 13:12:30|728.8||728.8||728.8||728.5||2
1634735560000|2021-10-20 13:12:40|728.5||728.5||728.8||728.5||0
1634735570000|2021-10-20 13:12:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|8
1634735580000|2021-10-20 13:13:00|729.3|728|729|727.8|729.3|728|729|727.8|9
1634735590000|2021-10-20 13:13:10|729.3|728|729|727.8|729.3|728|729|727.8|2
1634735600000|2021-10-20 13:13:20|729.3|728|729.3|727.8|729.3|728|729|727.8|1
1634735610000|2021-10-20 13:13:30|729|728|729|727.8|729|728|729|727.8|1
1634735620000|2021-10-20 13:13:40|729.3|728|729|727.8|729.3|728|729|727.8|17
1634735630000|2021-10-20 13:13:50|729.3|728|729.3|727.8|729.3|728|729|727.8|5
1634735640000|2021-10-20 13:14:00|729|727.5|729|727.8|729|727.8|729|727.5|0
1634735650000|2021-10-20 13:14:10|728.8|727.5|729|727.8|729|727.8|728.8|727.5|2
1634735660000|2021-10-20 13:14:20|728.8|727.5|729|727.8|729|727.8|728.8|727.5|0
1634735670000|2021-10-20 13:14:30|728.8|727.5|729|727.5|729|727.8|728.8|727.5|6
1634735680000|2021-10-20 13:14:40|728.8|727.8|729|727.5|729|727.8|728.8|727.5|1
1634735690000|2021-10-20 13:14:50|728.8|727.8|729|727.8|729|727.8|728.8|727.5|4
1634735700000|2021-10-20 13:15:00|728.8|727.5|729|727.5|729|727.8|728.8|727.5|7
1634735710000|2021-10-20 13:15:10|728.8|727.8|729|727.8|729|727.8|728.8|727.5|2
1634735720000|2021-10-20 13:15:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|11
1634735730000|2021-10-20 13:15:30|729.3|728|729.5|728|729.5|728.3|729.3|728|32
1634735740000|2021-10-20 13:15:40|729.8|728.3|729.8|728.3|729.8|728.5|729.5|728|32
1634735750000|2021-10-20 13:15:50|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|7
1634735760000|2021-10-20 13:16:00|730|728.5|729.8|728.5|730|728.5|729.8|728.5|3
1634735770000|2021-10-20 13:16:10|||||||||1
1634735780000|2021-10-20 13:16:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|3
1634735790000|2021-10-20 13:16:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|2
1634735800000|2021-10-20 13:16:40|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|25
1634735810000|2021-10-20 13:16:50|729.5|728.5|729.8|728.3|729.8|728.5|729.5|728.3|9
1634735820000|2021-10-20 13:17:00|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|40
1634735830000|2021-10-20 13:17:10|729.8||729.5||729.8||729.5||2
1634735840000|2021-10-20 13:17:20|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|12
1634735850000|2021-10-20 13:17:30|729.8||729.5||729.8||729.5||3
1634735860000|2021-10-20 13:17:40|729.3|728|729.5|728.3|729.5|728.3|729.3|728|11
1634735880000|2021-10-20 13:18:00|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|54
1634735890000|2021-10-20 13:18:10|||||||||1
1634735900000|2021-10-20 13:18:20|730|728.8|730.3|728.8|730.3|728.8|730|728.8|2
1634735910000|2021-10-20 13:18:30|730|729|730|728.8|730.3|729|730|728.8|3
1634735940000|2021-10-20 13:19:00|729.8|728.5|730|728.8|730.3|728.8|729.8|728.5|23
1634735950000|2021-10-20 13:19:10|729.8|728.5|729.3|728|729.8|728.8|729.3|728|26
1634735960000|2021-10-20 13:19:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|4
1634735970000|2021-10-20 13:19:30|729.8||729.8||729.8||729.5||3
1634735980000|2021-10-20 13:19:40|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1634735990000|2021-10-20 13:19:50|730|728.8|730|728.8|730|728.8|730|728.8|14
1634736000000|2021-10-20 13:20:00|730.3|728.5|730|728.8|730.3|728.8|729.8|728.5|4
1634736010000|2021-10-20 13:20:10|730.5|729.3|731|729.8|731|729.8|730.5|729.3|2187
1634736020000|2021-10-20 13:20:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|67
1634736030000|2021-10-20 13:20:30|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|26
1634736040000|2021-10-20 13:20:40|731.5|730.3|732|730.8|732|730.8|731.5|730.3|29
1634736050000|2021-10-20 13:20:50||730.5||730.8||730.8||730.5|126
1634736060000|2021-10-20 13:21:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|28
1634736070000|2021-10-20 13:21:10|732.3|731|732|730.8|732.5|731.3|732|730.8|31
1634736080000|2021-10-20 13:21:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|23
1634736090000|2021-10-20 13:21:30|732.3|731|732.3|731|732.5|731|732.3|731|163
1634736100000|2021-10-20 13:21:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|34
1634736110000|2021-10-20 13:21:50|732.8|731|732.8|731.5|732.8|731.5|732.8|731|5
1634736120000|2021-10-20 13:22:00|733|731.8|732.5|731.3|733|731.8|732.3|731|42
1634736130000|2021-10-20 13:22:10|732.8|731.5|732.8|731.5|733|731.5|732.8|731.3|1
1634736140000|2021-10-20 13:22:20|733|731.8|733|731.8|733|731.8|732.8|731.5|15
1634736150000|2021-10-20 13:22:30|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|47
1634736160000|2021-10-20 13:22:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|10
1634736170000|2021-10-20 13:22:50|||||||||16
1634736180000|2021-10-20 13:23:00|733|731.8|732.5|731.3|733|731.8|732.5|731.3|11
1634736190000|2021-10-20 13:23:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|7
1634736200000|2021-10-20 13:23:20|733.3|732|733.3|732|733.3|732|733.3|732|11
1634736210000|2021-10-20 13:23:30|733|731.8|733|731.8|733.3|732|733|731.8|5
1634736220000|2021-10-20 13:23:40||731.5||731.8||731.8||731.5|2
1634736230000|2021-10-20 13:23:50|732.8|731.5|732.8|731.3|733|731.5|732.5|731.3|24
1634736240000|2021-10-20 13:24:00|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|4
1634736250000|2021-10-20 13:24:10|732.3|731|732.5|731|732.5|731.3|732.3|731|5
1634736260000|2021-10-20 13:24:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|10
1634736270000|2021-10-20 13:24:30|732.3|731|732.3|731|732.5|731|732.3|731|13
1634736280000|2021-10-20 13:24:40|||||||||1
1634736290000|2021-10-20 13:24:50|732|730.8|732|730.8|732.3|731|731.8|730.5|21
1634736300000|2021-10-20 13:25:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|47
1634736310000|2021-10-20 13:25:10|732.3|731|732.3|731|732.3|731|732|730.8|18
1634736320000|2021-10-20 13:25:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|18
1634736330000|2021-10-20 13:25:30|732.5|730.8|732.3|731|732.5|731|732.3|730.8|10
1634736340000|2021-10-20 13:25:40|732|730.8|732.3|731|732.3|731|732|730.8|3
1634736350000|2021-10-20 13:25:50|732|730.8|732.3|731|732.3|731|732|730.8|10
1634736360000|2021-10-20 13:26:00|732|730.8|732|730.8|732|730.8|732|730.8|7
1634736370000|2021-10-20 13:26:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1634736380000|2021-10-20 13:26:20|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|10
1634736390000|2021-10-20 13:26:30|732|730.8|732|730.8|732|730.8|732|730.8|4
1634736400000|2021-10-20 13:26:40|731.8|730.5|732|730.5|732|730.5|731.8|730.5|15
1634736410000|2021-10-20 13:26:50|731.8||731.8||732||731.8||0
1634736420000|2021-10-20 13:27:00|732|730.8|732|730.8|732|730.8|731.8|730.5|12
1634736430000|2021-10-20 13:27:10|731.8|730.5|731.5|730.3|732|730.5|731.5|730.3|69
1634736440000|2021-10-20 13:27:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|9
1634736450000|2021-10-20 13:27:30|731.3|730|731.3|730|731.5|730.3|731.3|730|4
1634736460000|2021-10-20 13:27:40|731.5|730.3|731.5|730|731.5|730.3|731.3|730|20
1634736470000|2021-10-20 13:27:50|731.3||731.5||731.5||731.3||3
1634736480000|2021-10-20 13:28:00|731.3||731.3||731.3||731.3||11
1634736490000|2021-10-20 13:28:10|731.5|730.3|731.5|730.3|731.8|730.5|731.3|730.3|16
1634736500000|2021-10-20 13:28:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|1
1634736510000|2021-10-20 13:28:30|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|0
1634736520000|2021-10-20 13:28:40|731.8|730.5|731.5|730|731.8|730.5|731.5|730|1
1634736530000|2021-10-20 13:28:50|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730|0
1634736540000|2021-10-20 13:29:00|731.3|730|731.3|730|731.5|730.3|731.3|730|5
1634736550000|2021-10-20 13:29:10|731.5|730.3|731.5|730|731.5|730.3|731.3|730|4
1634736560000|2021-10-20 13:29:20|731.3|730.3|731.5|730.3|731.8|730.3|731.3|730.3|11
1634736570000|2021-10-20 13:29:30|731.8||731.5||731.8||731.5||1
1634736580000|2021-10-20 13:29:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|5
1634736590000|2021-10-20 13:29:50|731.3|730|731.3|730|731.5|730|731.3|730|2
1634736600000|2021-10-20 13:30:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|7
1634736610000|2021-10-20 13:30:10|731.5|730.3|731.3|730|731.5|730.3|731.3|730|46
1634736620000|2021-10-20 13:30:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634736630000|2021-10-20 13:30:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|10
1634736640000|2021-10-20 13:30:40|||||||||3
1634736650000|2021-10-20 13:30:50|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|38
1634736660000|2021-10-20 13:31:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|44
1634736670000|2021-10-20 13:31:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|21
1634736680000|2021-10-20 13:31:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|8
1634736690000|2021-10-20 13:31:30|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|2
1634736700000|2021-10-20 13:31:40|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|4
1634736720000|2021-10-20 13:32:00|||||||||51
1634736730000|2021-10-20 13:32:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|10
1634736740000|2021-10-20 13:32:20|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|9
1634736750000|2021-10-20 13:32:30|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|1
1634736760000|2021-10-20 13:32:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|2
1634736770000|2021-10-20 13:32:50|731.5|730.3|732|730.8|732|730.8|731.5|730.3|79
1634736780000|2021-10-20 13:33:00|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|14
1634736790000|2021-10-20 13:33:10|732|730.8|732|730.8|732|730.8|731.8|730.5|5
1634736800000|2021-10-20 13:33:20|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|2
1634736810000|2021-10-20 13:33:30|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|18
1634736820000|2021-10-20 13:33:40|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|8
1634736830000|2021-10-20 13:33:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|5
1634736840000|2021-10-20 13:34:00|731.5|730.3|731.3|730|731.8|730.5|731.3|730|13
1634736850000|2021-10-20 13:34:10|731.5|729.8|730.8|729.5|731.5|729.8|730.8|729.5|24
1634736860000|2021-10-20 13:34:20|||||||||1
1634736870000|2021-10-20 13:34:30|||||||||1
1634736890000|2021-10-20 13:34:50|731|729.8|731|729.8|731|729.8|731|729.5|15
1634736900000|2021-10-20 13:35:00|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|0
1634736920000|2021-10-20 13:35:20|731|729.8|731.3|730|731.3|730|731|729.8|18
1634736930000|2021-10-20 13:35:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|10
1634736940000|2021-10-20 13:35:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1634736950000|2021-10-20 13:35:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|35
1634736960000|2021-10-20 13:36:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|12
1634736970000|2021-10-20 13:36:10|731.3|730|731.3|730|731.3|730|731.3|730|8
1634736980000|2021-10-20 13:36:20|||||||||1
1634736990000|2021-10-20 13:36:30|731|729.8|730.8|729.5|731.3|730|730.8|729.3|59
1634737010000|2021-10-20 13:36:50|731|729.8|731|729.8|731|729.8|730.8|729.8|35
1634737020000|2021-10-20 13:37:00|730.8|729.5|731.3|730|731.3|730|730.8|729.5|17
1634737030000|2021-10-20 13:37:10|731|729.8|731|729.8|731.3|729.8|731|729.8|7
1634737050000|2021-10-20 13:37:30|731.3|730|731.3|730|731.3|730|731.3|730|0
1634737060000|2021-10-20 13:37:40|731|729.8|731|729.8|731.3|729.8|731|729.8|7
1634737070000|2021-10-20 13:37:50|731.3|730|731.3|730|731.3|730|731|729.8|2
1634737080000|2021-10-20 13:38:00|731|729.8|731|729.8|731.3|730|731|729.8|1
1634737090000|2021-10-20 13:38:10|731.3|730|731|729.8|731.3|730|731|729.8|7
1634737100000|2021-10-20 13:38:20|||||||||3
1634737110000|2021-10-20 13:38:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1634737120000|2021-10-20 13:38:40|||||||||1
1634737130000|2021-10-20 13:38:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|3
1634737140000|2021-10-20 13:39:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1634737150000|2021-10-20 13:39:10|731|729.8|731|729.8|731|729.8|730.8|729.5|28
1634737160000|2021-10-20 13:39:20|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|29
1634737180000|2021-10-20 13:39:40|731|729.8|731|729.5|731|729.8|730.8|729.5|56
1634737190000|2021-10-20 13:39:50|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|43
1634737200000|2021-10-20 13:40:00|730.5|729.3|731|729.8|731|729.8|730.5|729.3|20
1634737210000|2021-10-20 13:40:10|730.8|729.5|731|729.8|731|729.8|730.8|729.5|30
1634737220000|2021-10-20 13:40:20|||||||||2
1634737230000|2021-10-20 13:40:30|||||||||1
1634737250000|2021-10-20 13:40:50|731.3|730|731.8|730.5|731.8|730.5|731.3|730|37
1634737260000|2021-10-20 13:41:00|732|730.3|732|730.5|732|730.8|732|730.3|100
1634737270000|2021-10-20 13:41:10|731.8|730.8|732|730.8|732|730.8|731.8|730.5|23
1634737280000|2021-10-20 13:41:20||730.5||730.8||730.8||730.5|9
1634737290000|2021-10-20 13:41:30|732.3|731|732.3|731|732.3|731|732|730.8|147
1634737300000|2021-10-20 13:41:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|139
1634737310000|2021-10-20 13:41:50|732.5|731.3|732.3|730.8|732.5|731.3|732|730.8|28
1634737320000|2021-10-20 13:42:00|732|731|732|730.8|732.3|731|732|730.8|273
1634737330000|2021-10-20 13:42:10|732.3||732||732.3||732||87
1634737350000|2021-10-20 13:42:30||730.5||730.5||730.8||730.5|69
1634737360000|2021-10-20 13:42:40|731.8|730.8|731.8|730.5|732|730.8|731.8|730.5|11
1634737380000|2021-10-20 13:43:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|110
1634737390000|2021-10-20 13:43:10|731.5|730.3|731.3|730|731.5|730.3|731.3|730|35
1634737400000|2021-10-20 13:43:20|||||||||1
1634737410000|2021-10-20 13:43:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|14
1634737430000|2021-10-20 13:43:50|731.3|730|731.8|730.5|731.8|730.5|731.3|730|31
1634737440000|2021-10-20 13:44:00|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|39
1634737450000|2021-10-20 13:44:10|||||||||4
1634737460000|2021-10-20 13:44:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|9
1634737470000|2021-10-20 13:44:30|731.3|730|731.5|730|731.5|730.3|731.3|730|30
1634737480000|2021-10-20 13:44:40|731.3|730.3|731.3|730|731.5|730.3|731.3|730|3
1634737490000|2021-10-20 13:44:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|2
1634737500000|2021-10-20 13:45:00|731.5||731.3||731.5||731.3||10
1634737510000|2021-10-20 13:45:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|11
1634737520000|2021-10-20 13:45:20|||||||||2
1634737530000|2021-10-20 13:45:30|731.3|730|731.5|730.3|731.5|730.3|731.3|730|11
1634737540000|2021-10-20 13:45:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|12
1634737550000|2021-10-20 13:45:50||730||730.3||730.3||730|1
1634737560000|2021-10-20 13:46:00|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|24
1634737580000|2021-10-20 13:46:20|732|730.8|732|730.8|732|730.8|731.8|730.5|7
1634737590000|2021-10-20 13:46:30|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|0
1634737600000|2021-10-20 13:46:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|34
1634737610000|2021-10-20 13:46:50|731.5|730.3|731.5|730|731.5|730.3|731.3|730|10
1634737620000|2021-10-20 13:47:00|731.3||731.3||731.5||731.3||1
1634737630000|2021-10-20 13:47:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|1
1634737640000|2021-10-20 13:47:20|||||||||59
1634737650000|2021-10-20 13:47:30|731.8||731.5||731.8||731.5||5
1634737670000|2021-10-20 13:47:50||730||730.3||730.3||730|1
1634737680000|2021-10-20 13:48:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|20
1634737690000|2021-10-20 13:48:10|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|5
1634737700000|2021-10-20 13:48:20|732|730.8|732|730.8|732|730.8|731.8|730.8|18
1634737710000|2021-10-20 13:48:30|732.3|731|732.3|731|732.3|731|732|730.8|44
1634737730000|2021-10-20 13:48:50|732|730.8|732.3|731|732.3|731|732|730.8|16
1634737740000|2021-10-20 13:49:00|732|730.8|732|730.8|732.3|731|732|730.8|12
1634737750000|2021-10-20 13:49:10|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|13
1634737760000|2021-10-20 13:49:20|732|730.3|732|730.8|732|730.8|732|730.3|22
1634737770000|2021-10-20 13:49:30|732.3|731|732.3|731|732.3|731|732.3|731|5
1634737780000|2021-10-20 13:49:40|732|730.8|732|730.8|732.3|731|732|730.8|18
1634737790000|2021-10-20 13:49:50|732.3|731|732.3|731|732.3|731|732.3|731|1
1634737800000|2021-10-20 13:50:00||730.8||731||731||730.8|9
1634737820000|2021-10-20 13:50:20|||||||||5
1634737830000|2021-10-20 13:50:30|||||||||54
1634737840000|2021-10-20 13:50:40|||||||||6
1634737850000|2021-10-20 13:50:50|732|730.8|732.3|731|732.3|731|732|730.8|14
1634737860000|2021-10-20 13:51:00||730.8||731||731||730.8|4
1634737870000|2021-10-20 13:51:10||730.8||731||731||730.8|25
1634737880000|2021-10-20 13:51:20|||||||||2
1634737890000|2021-10-20 13:51:30|||||||||1
1634737910000|2021-10-20 13:51:50|732.5|731.3|732.3|731|732.5|731.3|732.3|731|99
1634737920000|2021-10-20 13:52:00|732|730.8|732.3|731|732.3|731|732|730.8|26
1634737930000|2021-10-20 13:52:10|732|730.8|732|730.8|732|730.8|732|730.8|5
1634737940000|2021-10-20 13:52:20|732.3|731|732.3|731|732.3|731|732|730.8|12
1634737950000|2021-10-20 13:52:30|732|730.8|732|730.8|732|730.8|732|730.8|0
1634737960000|2021-10-20 13:52:40|||||||||20
1634737970000|2021-10-20 13:52:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|2
1634737980000|2021-10-20 13:53:00|731.8|730.5|731.3|730|731.8|730.5|731.3|730|55
1634737990000|2021-10-20 13:53:10|731|729.8|731.3|729.8|731.3|730|731|729.8|9
1634738000000|2021-10-20 13:53:20|731|730|731.3|730|731.3|730|731|730|14
1634738010000|2021-10-20 13:53:30|731|729.8|731.3|730|731.3|730|731|729.8|10
1634738020000|2021-10-20 13:53:40|731|729.8|731.3|730|731.5|730.3|731|729.8|20
1634738030000|2021-10-20 13:53:50|731.5|730.3|732|730.5|732|730.8|731.5|730.3|11
1634738040000|2021-10-20 13:54:00|731.8|730.8|732|730.8|732|730.8|731.8|730.5|19
1634738050000|2021-10-20 13:54:10|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|5
1634738060000|2021-10-20 13:54:20|732|730.8|732|730.8|732|730.8|731.8|730.8|20
1634738070000|2021-10-20 13:54:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|85
1634738080000|2021-10-20 13:54:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634738090000|2021-10-20 13:54:50|731.3|730|731.3|730|731.5|730|731.3|730|19
1634738100000|2021-10-20 13:55:00|731.5|730.3|731.5|730|731.5|730.3|731.3|730|6
1634738110000|2021-10-20 13:55:10|731.3||731.3||731.5||731.3||1
1634738120000|2021-10-20 13:55:20|731.5||731.3||731.5||731.3||16
1634738130000|2021-10-20 13:55:30|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|11
1634738140000|2021-10-20 13:55:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634738150000|2021-10-20 13:55:50|||||||||5
1634738160000|2021-10-20 13:56:00|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|42
1634738170000|2021-10-20 13:56:10|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|7
1634738180000|2021-10-20 13:56:20|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|3
1634738190000|2021-10-20 13:56:30||730.5||730.5||730.5||730.5|9
1634738200000|2021-10-20 13:56:40|||||||||14
1634738210000|2021-10-20 13:56:50|||||||||2
1634738220000|2021-10-20 13:57:00|||||||||5
1634738230000|2021-10-20 13:57:10|||||||||4
1634738240000|2021-10-20 13:57:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|27
1634738250000|2021-10-20 13:57:30|732|730.8|732|730.8|732|730.8|731.8|730.5|13
1634738260000|2021-10-20 13:57:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|19
1634738270000|2021-10-20 13:57:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1634738280000|2021-10-20 13:58:00|||||||||5
1634738290000|2021-10-20 13:58:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1634738300000|2021-10-20 13:58:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|20
1634738310000|2021-10-20 13:58:30|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|8
1634738320000|2021-10-20 13:58:40|731.8|730|731.3|730|731.8|730|731.3|730|18
1634738330000|2021-10-20 13:58:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|11
1634738340000|2021-10-20 13:59:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|7
1634738350000|2021-10-20 13:59:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|11
1634738370000|2021-10-20 13:59:30||730||730.3||730.3||730|3
1634738380000|2021-10-20 13:59:40|||||||||2
1634738390000|2021-10-20 13:59:50|731.8||731.5||731.8||731.5||2
1634738400000|2021-10-20 14:00:00|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|83
1634738410000|2021-10-20 14:00:10|731.5|730|731.3|730|731.8|730|731.3|730|18
1634738420000|2021-10-20 14:00:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|5
1634738430000|2021-10-20 14:00:30|731|729.8|731|729.8|731|729.8|731|729.8|10
1634738440000|2021-10-20 14:00:40|731.3|730|731.3|730|731.5|730|731.3|730|24
1634738450000|2021-10-20 14:00:50|731|729.8|731|729.8|731.3|730|731|729.8|15
1634738460000|2021-10-20 14:01:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634738470000|2021-10-20 14:01:10|731|729.8|730.8|729.5|731|729.8|730.8|729.5|17
1634738480000|2021-10-20 14:01:20|||||||||1
1634738490000|2021-10-20 14:01:30|||||||||2
1634738500000|2021-10-20 14:01:40|||||||||1
1634738510000|2021-10-20 14:01:50|731|729.8|731.3|729.8|731.3|729.8|731|729.8|63
1634738520000|2021-10-20 14:02:00|731|729.5|730.8|729.5|731|729.5|730.8|729.5|3
1634738530000|2021-10-20 14:02:10|||||||||1
1634738540000|2021-10-20 14:02:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|9
1634738550000|2021-10-20 14:02:30|731||730.8||731||730.8||4
1634738560000|2021-10-20 14:02:40|731|729.8|731|729.8|731|729.8|730.8|729.8|9
1634738580000|2021-10-20 14:03:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|23
1634738590000|2021-10-20 14:03:10|||||||||1
1634738600000|2021-10-20 14:03:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|5
1634738610000|2021-10-20 14:03:30|731||730.8||731||730.8||2
1634738620000|2021-10-20 14:03:40|||||||||18
1634738630000|2021-10-20 14:03:50||729.3||729.3||729.5||729.3|21
1634738640000|2021-10-20 14:04:00|730.5||730.5||730.5||730.5||26
1634738650000|2021-10-20 14:04:10|730.3|729|730.3|729|730.3|729|730.3|729|13
1634738660000|2021-10-20 14:04:20|730.5||730.3||730.5||730.3||12
1634738670000|2021-10-20 14:04:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|12
1634738680000|2021-10-20 14:04:40|||||||||35
1634738690000|2021-10-20 14:04:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|4
1634738700000|2021-10-20 14:05:00|||||||||1
1634738710000|2021-10-20 14:05:10|730.3|729|730.3|729|730.5|729.3|730.3|729|21
1634738720000|2021-10-20 14:05:20|||||||||3
1634738730000|2021-10-20 14:05:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1634738740000|2021-10-20 14:05:40|||||||||1
1634738760000|2021-10-20 14:06:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|12
1634738770000|2021-10-20 14:06:10|730.3|729|730.3|729|730.3|729|730.3|729|6
1634738780000|2021-10-20 14:06:20||728.8||729||729||728.8|78
1634738800000|2021-10-20 14:06:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1634738810000|2021-10-20 14:06:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|8
1634738820000|2021-10-20 14:07:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|25
1634738830000|2021-10-20 14:07:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|6
1634738840000|2021-10-20 14:07:20|||||||||3
1634738860000|2021-10-20 14:07:40|731|729.8|731|729.8|731|729.8|731|729.8|16
1634738870000|2021-10-20 14:07:50|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|5
1634738880000|2021-10-20 14:08:00|731||730.8||731||730.8||10
1634738890000|2021-10-20 14:08:10|731||731||731||731||2
1634738900000|2021-10-20 14:08:20|730.8|729.3|730.5|729.3|730.8|729.3|730.5|729.3|13
1634738910000|2021-10-20 14:08:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634738930000|2021-10-20 14:08:50|||||||||4
1634738940000|2021-10-20 14:09:00|731|729.8|731|729.8|731|729.8|731|729.8|5
1634738950000|2021-10-20 14:09:10|730.8|729.5|731|729.8|731|729.8|730.8|729.5|23
1634738960000|2021-10-20 14:09:20|731.3|730|731|729.8|731.3|730|731|729.8|5
1634738970000|2021-10-20 14:09:30|731.3|730|731|729.8|731.3|730|731|729.8|13
1634738980000|2021-10-20 14:09:40|731.3|730|731|729.8|731.3|730|731|729.8|8
1634738990000|2021-10-20 14:09:50|731.3||731||731.3||731||0
1634739000000|2021-10-20 14:10:00|731.3|730|731|729.8|731.3|730|731|729.8|17
1634739010000|2021-10-20 14:10:10|731.3|730|731.5|730.3|731.5|730.3|731.3|730|4
1634739020000|2021-10-20 14:10:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|92
1634739030000|2021-10-20 14:10:30|732|730.8|732|730.8|732|730.8|732|730.5|14
1634739040000|2021-10-20 14:10:40|732.3||732||732.3||732||5
1634739050000|2021-10-20 14:10:50|732.3||732||732.3||732||9
1634739060000|2021-10-20 14:11:00|732.3|731|732|730.8|732.3|731|732|730.8|8
1634739070000|2021-10-20 14:11:10|732.3|731|732.3|730.8|732.3|731|732|730.8|2
1634739080000|2021-10-20 14:11:20|732|731|732.3|731|732.3|731|732|731|10
1634739090000|2021-10-20 14:11:30|732|730.8|732|730.8|732.3|730.8|732|730.8|10
1634739100000|2021-10-20 14:11:40|732.3|731|732|730.8|732.3|731|732|730.8|5
1634739110000|2021-10-20 14:11:50|732.3|731|732.3|731|732.3|731|732|730.8|6
1634739130000|2021-10-20 14:12:10|732|730.8|732.3|731|732.3|731|732|730.8|39
1634739140000|2021-10-20 14:12:20|732.5||732.3||732.5||732.3||14
1634739150000|2021-10-20 14:12:30|732.5|731.3|732.5|731|732.5|731.3|732.3|731|6
1634739160000|2021-10-20 14:12:40|732.3|731.3|732.3|731|732.5|731.3|732.3|731|61
1634739180000|2021-10-20 14:13:00|732.5||732.3||732.5||732.3||54
1634739190000|2021-10-20 14:13:10|732.5|731.3|732.5|731|732.5|731.3|732.3|731|6
1634739200000|2021-10-20 14:13:20|732.3||732.3||732.3||732.3||2
1634739210000|2021-10-20 14:13:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|6
1634739220000|2021-10-20 14:13:40|||||||||10
1634739230000|2021-10-20 14:13:50||731||731.3||731.3||731|7
1634739240000|2021-10-20 14:14:00||731||731.3||731.3||731|7
1634739260000|2021-10-20 14:14:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|61
1634739270000|2021-10-20 14:14:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|12
1634739280000|2021-10-20 14:14:40|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|55
1634739290000|2021-10-20 14:14:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1634739300000|2021-10-20 14:15:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|4
1634739310000|2021-10-20 14:15:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|12
1634739320000|2021-10-20 14:15:20|||||||||2
1634739330000|2021-10-20 14:15:30|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|19
1634739340000|2021-10-20 14:15:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|11
1634739360000|2021-10-20 14:16:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634739370000|2021-10-20 14:16:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|15
1634739380000|2021-10-20 14:16:20|732.8||732.5||732.8||732.5||1
1634739390000|2021-10-20 14:16:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|7
1634739400000|2021-10-20 14:16:40|733|731.8|733|731.8|733|731.8|733|731.8|48
1634739410000|2021-10-20 14:16:50|||||||||17
1634739420000|2021-10-20 14:17:00|733.3|732|733.3|732|733.3|732|733.3|732|27
1634739430000|2021-10-20 14:17:10|733|731.8|733.3|731.8|733.3|732|733|731.8|13
1634739440000|2021-10-20 14:17:20|733||733.3||733.3||733||5
1634739450000|2021-10-20 14:17:30|733||733||733||733||2
1634739460000|2021-10-20 14:17:40|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|35
1634739470000|2021-10-20 14:17:50|||||||||29
1634739480000|2021-10-20 14:18:00|733|731.8|732.8|731.5|733|731.8|732.8|731.5|28
1634739490000|2021-10-20 14:18:10|||||||||3
1634739500000|2021-10-20 14:18:20|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731|107
1634739510000|2021-10-20 14:18:30|||||||||19
1634739520000|2021-10-20 14:18:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|7
1634739530000|2021-10-20 14:18:50|733|731.8|733.3|732|733.3|732|733|731.8|1926
1634739540000|2021-10-20 14:19:00|733|731.8|733.3|732|733.3|732|733|731.8|6
1634739550000|2021-10-20 14:19:10|733|731.8|733|731.8|733|731.8|733|731.8|22
1634739560000|2021-10-20 14:19:20|733.3|732|733.3|732|733.3|732|733|732|9
1634739570000|2021-10-20 14:19:30|||||||||3
1634739590000|2021-10-20 14:19:50|733|731.8|733.3|731.8|733.3|732|733|731.8|3
1634739600000|2021-10-20 14:20:00|733|732|733.3|732|733.3|732|733|731.8|33
1634739610000|2021-10-20 14:20:10|733|731.8|733.3|732|733.3|732|733|731.8|13
1634739630000|2021-10-20 14:20:30|||||||||31
1634739640000|2021-10-20 14:20:40|||||||||34
1634739650000|2021-10-20 14:20:50|||||||||66
1634739660000|2021-10-20 14:21:00||731.8||732||732||731.8|35
1634739670000|2021-10-20 14:21:10|||||||||1
1634739680000|2021-10-20 14:21:20|||||||||22
1634739690000|2021-10-20 14:21:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|23
1634739700000|2021-10-20 14:21:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|76
1634739710000|2021-10-20 14:21:50|734|732.8|734|732.8|734|732.8|733.8|732.8|7
1634739720000|2021-10-20 14:22:00|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|8
1634739730000|2021-10-20 14:22:10|734||733.8||734||733.8||29
1634739740000|2021-10-20 14:22:20|734|732.8|734|732.8|734|732.8|734|732.5|38
1634739750000|2021-10-20 14:22:30|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|16
1634739760000|2021-10-20 14:22:40|||||||||7
1634739770000|2021-10-20 14:22:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|21
1634739780000|2021-10-20 14:23:00|733.3|732|733.3|732|733.5|732.3|733.3|732|48
1634739790000|2021-10-20 14:23:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|8
1634739800000|2021-10-20 14:23:20|||||||||1
1634739810000|2021-10-20 14:23:30|||||||||4
1634739820000|2021-10-20 14:23:40|733|731.8|733|731.8|733|731.8|733|731.8|12
1634739830000|2021-10-20 14:23:50|733.3|732|733.3|732|733.3|732|733.3|732|3
1634739840000|2021-10-20 14:24:00|||||||||3
1634739850000|2021-10-20 14:24:10|733|731.8|733|731.8|733|731.8|733|731.8|19
1634739860000|2021-10-20 14:24:20|||||||||36
1634739870000|2021-10-20 14:24:30|||||||||8
1634739880000|2021-10-20 14:24:40|||||||||8
1634739890000|2021-10-20 14:24:50|||||||||3
1634739900000|2021-10-20 14:25:00|||||||||9
1634739910000|2021-10-20 14:25:10|733.3|732|733.3|732|733.3|732|733|731.8|33
1634739920000|2021-10-20 14:25:20|733|731.8|733.3|731.8|733.3|732|733|731.8|7
1634739930000|2021-10-20 14:25:30|733|732|733.5|732|733.5|732.3|733|732|68
1634739940000|2021-10-20 14:25:40|733.3|731.8|733.3|732|733.5|732|733|731.8|32
1634739950000|2021-10-20 14:25:50|733|731.8|733|731.8|733.3|732|733|731.8|1
1634739960000|2021-10-20 14:26:00|733.3|732|733|731.8|733.3|732|733|731.8|22
1634739970000|2021-10-20 14:26:10|733.3|732|733|731.8|733.3|732|733|731.8|5
1634739980000|2021-10-20 14:26:20|733.3|732|733.3|732|733.3|732|733|731.8|49
1634739990000|2021-10-20 14:26:30|||||||||4
1634740000000|2021-10-20 14:26:40|||||||||3
1634740010000|2021-10-20 14:26:50|||||||||39
1634740020000|2021-10-20 14:27:00|||||||||54
1634740030000|2021-10-20 14:27:10||731.8||732||732||731.8|16
1634740040000|2021-10-20 14:27:20|733|731.8|733.3|732|733.5|732.3|733|731.8|32
1634740050000|2021-10-20 14:27:30|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|11
1634740060000|2021-10-20 14:27:40|||||||||1
1634740070000|2021-10-20 14:27:50|||||||||35
1634740080000|2021-10-20 14:28:00|733.3|732|733.3|732|733.3|732|733.3|732|14
1634740090000|2021-10-20 14:28:10|733.5|732.3|733.5|732|733.5|732.3|733.3|732|23
1634740100000|2021-10-20 14:28:20|733.3||733.3||733.5||733.3||4
1634740110000|2021-10-20 14:28:30|733.5|732.3|733.5|732|733.5|732.3|733.3|732|8
1634740120000|2021-10-20 14:28:40|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732|10
1634740130000|2021-10-20 14:28:50|733.3|732|733.5|732.3|733.5|732.3|733.3|732|8
1634740140000|2021-10-20 14:29:00|733.3|732|733.3|732|733.3|732.3|733.3|732|7
1634740150000|2021-10-20 14:29:10|733.5|732.3|733.5|732|733.5|732.3|733.5|732|106
1634740160000|2021-10-20 14:29:20||732.3||732.3||732.3||732|2
1634740170000|2021-10-20 14:29:30||732||732||732||732|7
1634740190000|2021-10-20 14:29:50||732.3||732.3||732.3||732.3|24
1634740200000|2021-10-20 14:30:00|735.8|734.3|735.5|734|736.5|734.8|735.5|734|198
1634740210000|2021-10-20 14:30:10|735.8|734.3|736.5|735|736.5|735|735.8|734.3|24
1634740220000|2021-10-20 14:30:20|736.8|735.3|737|735.5|737|735.8|736.8|735|67
1634740230000|2021-10-20 14:30:30|737.3|735.8|738.3|736.8|738.3|737|737.3|735.5|429
1634740240000|2021-10-20 14:30:40|738|737|738.8|737.3|738.8|737.5|738|736.8|271
1634740250000|2021-10-20 14:30:50|738.5|737.5|739|737.8|739|737.8|738.5|737.3|46
1634740260000|2021-10-20 14:31:00|739.3|738|738.3|737|739.3|738|738|736.8|853
1634740270000|2021-10-20 14:31:10|738|736.8|738.5|737.3|738.5|737.3|738|736.8|166
1634740280000|2021-10-20 14:31:20|738.8|737.5|738.3|737|738.8|737.5|738.3|736.8|239
1634740290000|2021-10-20 14:31:30|738|736.8|738.3|737|738.3|737|738|736.8|604
1634740300000|2021-10-20 14:31:40|738|736.8|737.5|736.3|738.3|737|737.5|736.3|112
1634740310000|2021-10-20 14:31:50|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|28
1634740320000|2021-10-20 14:32:00|737.8|736|737.5|736.3|737.8|736.3|737.3|736|62
1634740330000|2021-10-20 14:32:10|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|136
1634740340000|2021-10-20 14:32:20|738|736.3|737.8|736.5|738|736.5|737.8|736.3|146
1634740350000|2021-10-20 14:32:30|738|736.3|737.5|736.3|738|736.5|737.5|736.3|28
1634740360000|2021-10-20 14:32:40|737.3|736|737.3|736|737.5|736.3|737.3|736|25
1634740370000|2021-10-20 14:32:50|737|735.8|737|735.8|737|735.8|737|735.8|12
1634740380000|2021-10-20 14:33:00|737.3|736|737.3|736|737.3|736|737.3|735.8|44
1634740390000|2021-10-20 14:33:10|737|735.8|736.8|735.5|737|735.8|736.8|735.5|32
1634740400000|2021-10-20 14:33:20|737|735.8|737|735.8|737|735.8|736.8|735.5|19
1634740410000|2021-10-20 14:33:30|737.3|736|737.8|736.5|737.8|736.5|737.3|736|43
1634740420000|2021-10-20 14:33:40|||||||||114
1634740430000|2021-10-20 14:33:50|738|736.8|737.8|736.5|738|736.8|737.8|736.5|25
1634740440000|2021-10-20 14:34:00|738|736.8|737.8|736.5|738.3|737|737.8|736.5|58
1634740450000|2021-10-20 14:34:10|738|736.8|738|736.5|738|736.8|737.8|736.5|4
1634740460000|2021-10-20 14:34:20|737.8|736.8|737.8|736.5|738|736.8|737.8|736.5|9
1634740470000|2021-10-20 14:34:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|13
1634740480000|2021-10-20 14:34:40|738|736.8|738|736.8|738|736.8|737.8|736.5|11
1634740490000|2021-10-20 14:34:50|738.3|737|738.3|737|738.3|737|738|736.8|43
1634740500000|2021-10-20 14:35:00|738.5|737.3|738.3|737|738.8|737.3|738.3|737|108
1634740510000|2021-10-20 14:35:10|738|736.8|738.3|737|738.3|737|738|736.8|28
1634740520000|2021-10-20 14:35:20|738|736.8|738.3|737|738.3|737|737.8|736.5|29
1634740530000|2021-10-20 14:35:30|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|41
1634740540000|2021-10-20 14:35:40|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|8
1634740550000|2021-10-20 14:35:50|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|22
1634740560000|2021-10-20 14:36:00|738.5|737.5|738.8|737.5|739|737.5|738.5|737.5|35
1634740570000|2021-10-20 14:36:10|739|737.8|739|737.8|739.3|737.8|739|737.8|15
1634740580000|2021-10-20 14:36:20|739.3|738|739|737.8|739.5|738.3|739|737.8|59
1634740590000|2021-10-20 14:36:30|739.3|738|739.5|738.3|739.5|738.3|739|737.8|12
1634740600000|2021-10-20 14:36:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|71
1634740610000|2021-10-20 14:36:50|740||739.8||740||739.8||4
1634740620000|2021-10-20 14:37:00|740|738.8|740|738.8|740|738.8|739.8|738.5|148
1634740630000|2021-10-20 14:37:10|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|12
1634740640000|2021-10-20 14:37:20|740|738.8|740.3|739|740.3|739|739.8|738.8|31
1634740650000|2021-10-20 14:37:30|740|738.8|739.8|738.5|740|739|739.8|738.5|68
1634740660000|2021-10-20 14:37:40|740|738.8|740|738.8|740|738.8|739.8|738.5|18
1634740670000|2021-10-20 14:37:50||738.5||738.8||738.8||738.5|0
1634740680000|2021-10-20 14:38:00|739.8|738.5|739.5|738.3|740|738.8|739.5|738.3|22
1634740690000|2021-10-20 14:38:10|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|98
1634740700000|2021-10-20 14:38:20|739.5|738.5|740|738.8|740|738.8|739.5|738.5|10
1634740710000|2021-10-20 14:38:30|740.3|739|740.3|739|740.3|739|740.3|739|10
1634740720000|2021-10-20 14:38:40|740|738.8|739.5|738.3|740|738.8|739.5|738.3|4
1634740730000|2021-10-20 14:38:50|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|10
1634740740000|2021-10-20 14:39:00|740|738.8|740|738.5|740|738.8|740|738.5|85
1634740750000|2021-10-20 14:39:10|739.8|738.3|739.8|738.5|739.8|738.5|739.5|738.3|12
1634740760000|2021-10-20 14:39:20|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|30
1634740770000|2021-10-20 14:39:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|80
1634740780000|2021-10-20 14:39:40|||||||||19
1634740790000|2021-10-20 14:39:50|739.5|738.3|739.3|738|739.5|738.3|739.3|738|3
1634740800000|2021-10-20 14:40:00|739.5|738.3|739.8|738.5|740|738.8|739.3|738.3|77
1634740810000|2021-10-20 14:40:10|740|738.8|740|738.8|740.3|739|740|738.8|17
1634740820000|2021-10-20 14:40:20|740.3|739|740.3|739|740.5|739|740.3|738.8|22
1634740830000|2021-10-20 14:40:30|||||||||2
1634740840000|2021-10-20 14:40:40|740.5|739.3|740.5|739|740.5|739.3|740.3|739|8
1634740850000|2021-10-20 14:40:50|740.3|738.8|740|738.8|740.5|738.8|740|738.8|10
1634740860000|2021-10-20 14:41:00|740.3|739|740.3|739|740.5|739.3|740.3|739|50
1634740880000|2021-10-20 14:41:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|16
1634740890000|2021-10-20 14:41:30||739||739.3||739.3||739|18
1634740900000|2021-10-20 14:41:40|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|50
1634740910000|2021-10-20 14:41:50|740.3|739|740.5|739|740.5|739.3|740.3|739|24
1634740920000|2021-10-20 14:42:00|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|17
1634740930000|2021-10-20 14:42:10||739||739.3||739.3||739|105
1634740940000|2021-10-20 14:42:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|33
1634740950000|2021-10-20 14:42:30|||||||||9
1634740960000|2021-10-20 14:42:40|||||||||3
1634740970000|2021-10-20 14:42:50|741|739.8|741|739.8|741|739.8|740.8|739.5|70
1634740980000|2021-10-20 14:43:00|740.8|739.5|740.8|739.5|740.8|739.8|740.8|739.3|24
1634740990000|2021-10-20 14:43:10|740.5|739.3|740.5|739.3|740.8|739.5|740.5|739.3|25
1634741000000|2021-10-20 14:43:20|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|11
1634741020000|2021-10-20 14:43:40|741|739.8|741|739.8|741|739.8|741|739.8|5
1634741030000|2021-10-20 14:43:50|||||||||19
1634741040000|2021-10-20 14:44:00|||||||||3
1634741050000|2021-10-20 14:44:10||739.5||739.8||739.8||739.5|93
1634741060000|2021-10-20 14:44:20|741.3|740|741.3|739.8|741.3|740|741|739.8|75
1634741070000|2021-10-20 14:44:30||740||740||740||740|51
1634741080000|2021-10-20 14:44:40|741|739.8|741|739.8|741|739.8|741|739.8|58
1634741090000|2021-10-20 14:44:50|||||||||148
1634741100000|2021-10-20 14:45:00|741.3|740|741.5|740.3|741.5|740.3|741.3|740|58
1634741110000|2021-10-20 14:45:10|741.8|740|742|740.8|742|740.8|741.8|740|63
1634741120000|2021-10-20 14:45:20|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|45
1634741130000|2021-10-20 14:45:30|742|740.8|742|740.5|742|740.8|741.8|740.5|30
1634741140000|2021-10-20 14:45:40|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|76
1634741150000|2021-10-20 14:45:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|47
1634741160000|2021-10-20 14:46:00|742|740.8|741.5|740.3|742|740.8|741.5|740.3|99
1634741170000|2021-10-20 14:46:10|741.3|740|741.8|740.5|741.8|740.5|741.3|740|50
1634741180000|2021-10-20 14:46:20|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|32
1634741190000|2021-10-20 14:46:30|741.3|740|741.3|740|741.3|740|741.3|740|10
1634741200000|2021-10-20 14:46:40|741.5|740.3|741.5|740|741.5|740.3|741.3|740|14
1634741210000|2021-10-20 14:46:50|741.3|739.8|741.3|740|741.3|740|741|739.8|35
1634741220000|2021-10-20 14:47:00|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|17
1634741230000|2021-10-20 14:47:10|||||||||11
1634741240000|2021-10-20 14:47:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|25
1634741250000|2021-10-20 14:47:30|||||||||24
1634741260000|2021-10-20 14:47:40|741.3|740|741|739.8|741.3|740|741|739.8|28
1634741280000|2021-10-20 14:48:00|741.3||741||741.3||741||17
1634741290000|2021-10-20 14:48:10|741.3|740|741.3|739.8|741.3|740|741|739.8|43
1634741300000|2021-10-20 14:48:20|741||741||741.3||741||2
1634741310000|2021-10-20 14:48:30|||||||||14
1634741320000|2021-10-20 14:48:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|16
1634741330000|2021-10-20 14:48:50|||||||||1
1634741340000|2021-10-20 14:49:00|741|739.8|741.3|740|741.3|740|741|739.8|70
1634741350000|2021-10-20 14:49:10|741|739.8|741|739.8|741|739.8|741|739.8|27
1634741360000|2021-10-20 14:49:20|||||||||3
1634741370000|2021-10-20 14:49:30|741.3|740|741|739.8|741.3|740|741|739.8|12
1634741380000|2021-10-20 14:49:40|740.8|739.5|741|739.8|741|739.8|740.8|739.5|8
1634741390000|2021-10-20 14:49:50|741.3|740|741|739.8|741.3|740|741|739.8|9
1634741400000|2021-10-20 14:50:00|741.3|740|741.3|740|741.3|740|741.3|740|27
1634741410000|2021-10-20 14:50:10|741|739.8|741|739.8|741.3|739.8|741|739.8|2
1634741420000|2021-10-20 14:50:20|||||||||5
1634741430000|2021-10-20 14:50:30|741.3||741||741.3||741||11
1634741440000|2021-10-20 14:50:40|741.3|740|741|739.8|741.3|740|741|739.8|18
1634741450000|2021-10-20 14:50:50|||||||||28
1634741460000|2021-10-20 14:51:00|||||||||9
1634741470000|2021-10-20 14:51:10|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|55
1634741480000|2021-10-20 14:51:20|740.3|739|740|738.8|740.3|739|740|738.8|19
1634741490000|2021-10-20 14:51:30|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|40
1634741500000|2021-10-20 14:51:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|7
1634741510000|2021-10-20 14:51:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|7
1634741520000|2021-10-20 14:52:00|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|29
1634741530000|2021-10-20 14:52:10|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|16
1634741540000|2021-10-20 14:52:20||738.5||738.3||738.5||738.3|13
1634741550000|2021-10-20 14:52:30|739.5|738.5|739.3|738|739.5|738.5|739|737.8|14
1634741580000|2021-10-20 14:53:00|739|737.8|739|737.8|739|737.8|739|737.8|89
1634741590000|2021-10-20 14:53:10|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|79
1634741600000|2021-10-20 14:53:20|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|128
1634741610000|2021-10-20 14:53:30|738.8|737.5|739|737.8|739|737.8|738.8|737.5|26
1634741620000|2021-10-20 14:53:40|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|2180
1634741630000|2021-10-20 14:53:50|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.3|54
1634741640000|2021-10-20 14:54:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|69
1634741650000|2021-10-20 14:54:10|738.8|737|738.3|737|738.8|737|738.3|737|11
1634741660000|2021-10-20 14:54:20|738|736.8|738|736.8|738.3|737|738|736.8|60
1634741670000|2021-10-20 14:54:30|738.3|737|738.3|737|738.5|737.3|738.3|737|8
1634741680000|2021-10-20 14:54:40||736.8||736.8||736.8||736.8|4
1634741690000|2021-10-20 14:54:50|738|737|738|736.8|738.3|737|738|736.8|58
1634741700000|2021-10-20 14:55:00|738.3|737|738.3|737|738.5|737|738|736.8|38
1634741710000|2021-10-20 14:55:10|738|736.8|738|736.5|738|736.8|738|736.5|311
1634741720000|2021-10-20 14:55:20|737.8|736.3|737.8|736.5|737.8|736.5|737.5|736.3|26
1634741730000|2021-10-20 14:55:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|40
1634741740000|2021-10-20 14:55:40|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736|21
1634741750000|2021-10-20 14:55:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|52
1634741760000|2021-10-20 14:56:00|737.3|736|737.3|736|737.3|736|737|735.8|24
1634741770000|2021-10-20 14:56:10|737.5|736.3|737.3|736|737.5|736.3|737.3|735.8|92
1634741780000|2021-10-20 14:56:20|737|735.8|737|735.8|737.3|736|737|735.8|20
1634741790000|2021-10-20 14:56:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|67
1634741800000|2021-10-20 14:56:40|737.3|736|737.3|736|737.3|736|737.3|736|189
1634741810000|2021-10-20 14:56:50|||||||||124
1634741820000|2021-10-20 14:57:00|737|735.8|737|735.8|737|735.8|736.8|735.5|31
1634741830000|2021-10-20 14:57:10|737.3|735.5|737.3|736|737.3|736|737.3|735.5|117
1634741840000|2021-10-20 14:57:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|83
1634741870000|2021-10-20 14:57:50|737.3|736|737|735.8|737.3|736|737|735.8|29
1634741880000|2021-10-20 14:58:00|||||||||1
1634741890000|2021-10-20 14:58:10|737.3|736|737|735.8|737.3|736|737|735.8|44
1634741900000|2021-10-20 14:58:20|737.3|736|737|735.8|737.3|736|737|735.8|8
1634741910000|2021-10-20 14:58:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|12
1634741920000|2021-10-20 14:58:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|14
1634741930000|2021-10-20 14:58:50||735.3||735.3||735.3||735.3|2
1634741940000|2021-10-20 14:59:00|736.5|735|736.3|735|736.8|735|736.3|735|52
1634741950000|2021-10-20 14:59:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|13
1634741960000|2021-10-20 14:59:20|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|41
1634741970000|2021-10-20 14:59:30|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|3
1634741980000|2021-10-20 14:59:40|736.5|735.5|736.5|735.3|736.8|735.5|736.5|735.3|16
1634741990000|2021-10-20 14:59:50|736.3|735|736.5|735|736.5|735|736.3|735|296
1634742000000|2021-10-20 15:00:00|736.8|735.3|736.5|735.3|736.8|735.3|736.5|735.3|9
1634742010000|2021-10-20 15:00:10|736.8|735|736.3|735|736.8|735|736.3|735|116
1634742020000|2021-10-20 15:00:20|736.5|735.3|736.5|735|736.5|735.3|736.3|735|32
1634742030000|2021-10-20 15:00:30|736.3|734.8|736.3|734.8|736.3|734.8|736|734.8|62
1634742040000|2021-10-20 15:00:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|365
1634742050000|2021-10-20 15:00:50|736|734.8|736|734.8|736.3|735|736|734.8|174
1634742060000|2021-10-20 15:01:00|736.3|735|736.3|735|736.3|735|736.3|735|10
1634742070000|2021-10-20 15:01:10|736|734.8|736|734.8|736|735|736|734.8|14
1634742080000|2021-10-20 15:01:20|736.3|735|736.3|735|736.3|735|736|734.8|19
1634742090000|2021-10-20 15:01:30|736.5|735.3|736.5|735|736.5|735.3|736.5|735|58
1634742100000|2021-10-20 15:01:40|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735|51
1634742110000|2021-10-20 15:01:50|737|735.8|737.3|736|737.3|736|737|735.8|33
1634742120000|2021-10-20 15:02:00|737|735.8|737.3|736|737.3|736|737|735.8|33
1634742130000|2021-10-20 15:02:10|737|735.8|737.5|736.3|737.5|736.3|737|735.8|129
1634742140000|2021-10-20 15:02:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|16
1634742150000|2021-10-20 15:02:30||736.3||736.5||736.5||736.3|11
1634742160000|2021-10-20 15:02:40|737.5|736.3|737.5|736.3|737.8|736.5|737.5|736.3|7
1634742170000|2021-10-20 15:02:50|737.3|735.8|737|735.8|737.3|736|737|735.8|20
1634742180000|2021-10-20 15:03:00|||||||||27
1634742190000|2021-10-20 15:03:10||735.5||735.8||735.8||735.5|1
1634742200000|2021-10-20 15:03:20|737.3|736|737|735.8|737.3|736|737|735.8|10
1634742210000|2021-10-20 15:03:30|737.3|736|737|735.8|737.3|736|737|735.8|3
1634742220000|2021-10-20 15:03:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|18
1634742230000|2021-10-20 15:03:50||735.5||735.8||735.8||735.5|16
1634742240000|2021-10-20 15:04:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|24
1634742250000|2021-10-20 15:04:10|736.3|735|736|734.8|736.3|735|736|734.8|140
1634742260000|2021-10-20 15:04:20|736.3|735|736|734.8|736.3|735|736|734.8|5
1634742270000|2021-10-20 15:04:30|736.3|735|736|734.8|736.3|735|736|734.8|13
1634742280000|2021-10-20 15:04:40|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|48
1634742290000|2021-10-20 15:04:50|735.8|734.5|736.3|735|736.3|735|735.8|734.5|116
1634742300000|2021-10-20 15:05:00|736.5|735.3|736.8|735.5|736.8|735.5|736.3|735|36
1634742310000|2021-10-20 15:05:10|737|735.8|737|735.8|737|735.8|736.8|735.8|73
1634742320000|2021-10-20 15:05:20|736.8|735.5|737|735.8|737|735.8|736.8|735.5|12
1634742330000|2021-10-20 15:05:30|||||||||11
1634742340000|2021-10-20 15:05:40|||||||||3
1634742350000|2021-10-20 15:05:50|||||||||4
1634742360000|2021-10-20 15:06:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|16
1634742370000|2021-10-20 15:06:10|737|735.8|736.8|735.5|737|735.8|736.8|735.5|27
1634742380000|2021-10-20 15:06:20|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|19
1634742390000|2021-10-20 15:06:30|737|735.8|737|735.8|737|735.8|737|735.8|34
1634742400000|2021-10-20 15:06:40|737.3|736|737.3|735.8|737.3|736|737.3|735.8|24
1634742410000|2021-10-20 15:06:50|737|735.5|737|735.8|737|735.8|737|735.5|29
1634742420000|2021-10-20 15:07:00|736.8|735.5|737.3|736|737.3|736|736.8|735.5|26
1634742430000|2021-10-20 15:07:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|30
1634742440000|2021-10-20 15:07:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|54
1634742450000|2021-10-20 15:07:30|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|5
1634742460000|2021-10-20 15:07:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634742470000|2021-10-20 15:07:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|10
1634742480000|2021-10-20 15:08:00||736||736.3||736.3||736|13
1634742500000|2021-10-20 15:08:20|||||||||35
1634742520000|2021-10-20 15:08:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|89
1634742530000|2021-10-20 15:08:50|738.3|737|738.3|737|738.3|737|738.3|737|26
1634742540000|2021-10-20 15:09:00|738.5||738.5||738.5||738.3||20
1634742550000|2021-10-20 15:09:10|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737|9
1634742560000|2021-10-20 15:09:20|738.3|737|738.8|737.5|738.8|737.5|738.3|737|18
1634742570000|2021-10-20 15:09:30|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|12
1634742580000|2021-10-20 15:09:40|738.8|737.5|738.5|737.3|739|737.5|738.5|737.3|70
1634742590000|2021-10-20 15:09:50|738.3|737|738.3|737|738.3|737|738.3|737|17
1634742600000|2021-10-20 15:10:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|32
1634742610000|2021-10-20 15:10:10|738.8|737|738.5|737.3|738.8|737.5|738.5|737|17
1634742620000|2021-10-20 15:10:20|738.3|737|738.5|737|738.5|737.3|738.3|737|6
1634742630000|2021-10-20 15:10:30||737.3||737.3||737.3||737|1
1634742640000|2021-10-20 15:10:40||737||737.3||737.3||737|15
1634742650000|2021-10-20 15:10:50|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.5|0
1634742660000|2021-10-20 15:11:00|||||||||39
1634742670000|2021-10-20 15:11:10|739|737.8|739|737.8|739|737.8|739|737.8|10
1634742680000|2021-10-20 15:11:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|10
1634742690000|2021-10-20 15:11:30|738.8|737.5|739|737.8|739|737.8|738.8|737.5|2
1634742700000|2021-10-20 15:11:40|||||||||13
1634742710000|2021-10-20 15:11:50||737.5||737.8||737.8||737.5|3
1634742720000|2021-10-20 15:12:00|||||||||4
1634742730000|2021-10-20 15:12:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1634742740000|2021-10-20 15:12:20|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|88
1634742750000|2021-10-20 15:12:30|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|8
1634742760000|2021-10-20 15:12:40|738.8||738.5||738.8||738.5||0
1634742770000|2021-10-20 15:12:50|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|20
1634742780000|2021-10-20 15:13:00|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|22
1634742790000|2021-10-20 15:13:10|||||||||5
1634742800000|2021-10-20 15:13:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|7
1634742820000|2021-10-20 15:13:40|738.5|737.3|738.3|737|738.5|737.3|738.3|737|12
1634742830000|2021-10-20 15:13:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|4
1634742840000|2021-10-20 15:14:00|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|8
1634742850000|2021-10-20 15:14:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1634742870000|2021-10-20 15:14:30|738.3|737|738.5|737|738.5|737|738.3|737|4
1634742880000|2021-10-20 15:14:40|738.3||738.3||738.3||738.3||0
1634742900000|2021-10-20 15:15:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|28
1634742910000|2021-10-20 15:15:10|738.5|737.3|738.3|737|738.5|737.3|738.3|737|10
1634742920000|2021-10-20 15:15:20|738.5|737.3|738.5|737|738.5|737.3|738.3|737|9
1634742930000|2021-10-20 15:15:30|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737|17
1634742940000|2021-10-20 15:15:40|738.3|737|738.5|737.3|738.5|737.3|738.3|737|7
1634742950000|2021-10-20 15:15:50|||||||||6
1634742970000|2021-10-20 15:16:10|738.3|737|738.3|737|738.3|737.3|738.3|737|2
1634742980000|2021-10-20 15:16:20|738.5|737.3|738|736.8|738.5|737.3|738|736.8|224
1634742990000|2021-10-20 15:16:30|737.8|736.5|737.8|736.5|738|736.5|737.8|736.5|48
1634743000000|2021-10-20 15:16:40|||||||||48
1634743010000|2021-10-20 15:16:50|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|0
1634743020000|2021-10-20 15:17:00|738|736.8|738|736.8|738|736.8|738|736.8|112
1634743030000|2021-10-20 15:17:10|||||||||5
1634743040000|2021-10-20 15:17:20|738.3|737|738.3|737|738.3|737|738.3|737|23
1634743050000|2021-10-20 15:17:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|61
1634743060000|2021-10-20 15:17:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|16
1634743070000|2021-10-20 15:17:50|739|737.8|739|737.8|739|737.8|738.8|737.5|66
1634743080000|2021-10-20 15:18:00|738.8|737.5|739.3|738|739.3|738|738.8|737.5|12
1634743090000|2021-10-20 15:18:10||737.8||738||738||737.8|3
1634743110000|2021-10-20 15:18:30|||||||||38
1634743120000|2021-10-20 15:18:40|739|737.8|739|737.8|739|737.8|739|737.8|13
1634743130000|2021-10-20 15:18:50|739.3||739||739.3||739||18
1634743140000|2021-10-20 15:19:00|738.8|737.5|739|737.8|739|737.8|738.8|737.5|27
1634743160000|2021-10-20 15:19:20|||||||||2
1634743190000|2021-10-20 15:19:50||737.5||737.8||737.8||737.5|18
1634743200000|2021-10-20 15:20:00|739.3|738|739.3|738|739.3|738|739.3|738|2
1634743210000|2021-10-20 15:20:10|||||||||77
1634743220000|2021-10-20 15:20:20|||||||||2
1634743230000|2021-10-20 15:20:30|739|737.8|739|737.8|739|738|739|737.8|8
1634743240000|2021-10-20 15:20:40|739.3|738|739.3|738|739.3|738|739|737.8|32
1634743250000|2021-10-20 15:20:50|739|737.8|739|737.8|739.3|738|739|737.8|4
1634743260000|2021-10-20 15:21:00|739.3|738|739.3|738|739.3|738|739.3|738|1
1634743270000|2021-10-20 15:21:10|||||||||2
1634743280000|2021-10-20 15:21:20|||||||||5
1634743300000|2021-10-20 15:21:40|||||||||27
1634743310000|2021-10-20 15:21:50|739|737.8|739.3|737.8|739.3|737.8|739|737.8|7
1634743320000|2021-10-20 15:22:00|739|738|739|737.8|739|738|739|737.8|4
1634743330000|2021-10-20 15:22:10|||||||||4
1634743350000|2021-10-20 15:22:30|739.3|738|739.3|738|739.3|738|739|738|2
1634743370000|2021-10-20 15:22:50|||||||||94
1634743380000|2021-10-20 15:23:00|739|737.8|739.3|738|739.3|738|739|737.8|23
1634743390000|2021-10-20 15:23:10|||||||||10
1634743400000|2021-10-20 15:23:20|739|737.8|739|737.8|739|737.8|739|737.8|4
1634743410000|2021-10-20 15:23:30|739.3|738|739.3|738|739.3|738|739|738|11
1634743420000|2021-10-20 15:23:40|739|737.8|739|737.8|739|737.8|739|737.8|15
1634743430000|2021-10-20 15:23:50|739.3||739||739.3||739||5
1634743440000|2021-10-20 15:24:00|739.3|738|739.3|738|739.3|738|739|738|9
1634743450000|2021-10-20 15:24:10|739|737.8|739|737.8|739.3|737.8|739|737.8|1
1634743460000|2021-10-20 15:24:20|||||||||10
1634743470000|2021-10-20 15:24:30|||||||||3
1634743480000|2021-10-20 15:24:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|14
1634743490000|2021-10-20 15:24:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|38
1634743500000|2021-10-20 15:25:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|42
1634743510000|2021-10-20 15:25:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|33
1634743520000|2021-10-20 15:25:20|||||||||15
1634743530000|2021-10-20 15:25:30|738.3|737|738.3|737|738.3|737|738.3|737|8
1634743540000|2021-10-20 15:25:40|738.5|737.3|738.8|737.5|738.8|737.5|738.3|737.3|9
1634743550000|2021-10-20 15:25:50|||||||||3
1634743560000|2021-10-20 15:26:00|739|737.8|739|737.8|739.3|738|739|737.8|38
1634743570000|2021-10-20 15:26:10|739.3|738|739.3|738|739.3|738|739|737.8|42
1634743580000|2021-10-20 15:26:20|739|737.8|739.3|737.8|739.3|738|739|737.8|36
1634743590000|2021-10-20 15:26:30|739|738|739.3|737.8|739.3|738|739|737.8|6
1634743600000|2021-10-20 15:26:40|739|738|739|737.8|739.3|738|739|737.8|121
1634743610000|2021-10-20 15:26:50|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|72
1634743620000|2021-10-20 15:27:00|739||738.8||739||738.8||1
1634743630000|2021-10-20 15:27:10|||||||||1
1634743640000|2021-10-20 15:27:20|739|737.8|739|737.8|739|737.8|739|737.8|11
1634743650000|2021-10-20 15:27:30|739.3|738|739|737.8|739.3|738|739|737.8|122
1634743660000|2021-10-20 15:27:40|739.3|738|739.3|738|739.3|738|739|737.8|19
1634743670000|2021-10-20 15:27:50|739|737.8|739|737.8|739|738|739|737.8|298
1634743680000|2021-10-20 15:28:00|739.3|738|739|737.8|739.3|738|739|737.8|28
1634743700000|2021-10-20 15:28:20|||||||||6
1634743710000|2021-10-20 15:28:30|739.3|738|739|737.8|739.3|738|739|737.8|59
1634743720000|2021-10-20 15:28:40|||||||||189
1634743730000|2021-10-20 15:28:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|308
1634743740000|2021-10-20 15:29:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|416
1634743750000|2021-10-20 15:29:10|738.3|737|738.5|737.3|738.5|737.3|738.3|737|806
1634743760000|2021-10-20 15:29:20|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|29
1634743770000|2021-10-20 15:29:30|||||||||14
1634743780000|2021-10-20 15:29:40|739|737.8|739|737.8|739|737.8|739|737.8|52
1634743790000|2021-10-20 15:29:50|739.3|738|738.8|737.5|739.3|738|738.8|737.5|1013
1634743800000|2021-10-20 15:30:00|739|737.8|739|737.8|739.3|737.8|738.8|737.5|48
1634743810000|2021-10-20 15:30:10|739.3||739||739.3||739||22
1634743820000|2021-10-20 15:30:20|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|24
1634743830000|2021-10-20 15:30:30|739|737.8|738.5|737.3|739|737.8|738.5|737.3|1703
1634743840000|2021-10-20 15:30:40|||||||||11
1634743850000|2021-10-20 15:30:50|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|38
1634743860000|2021-10-20 15:31:00|||||||||43
1634743870000|2021-10-20 15:31:10|||||||||4
1634743890000|2021-10-20 15:31:30|||||||||69
1634743910000|2021-10-20 15:31:50|||||||||6
1634743920000|2021-10-20 15:32:00|||||||||16
1634743930000|2021-10-20 15:32:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|7
1634743950000|2021-10-20 15:32:30|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|5
1634743960000|2021-10-20 15:32:40|738.8||738.5||738.8||738.5||4
1634743970000|2021-10-20 15:32:50|738.3|737|738.3|737|738.3|737|738.3|737|9
1634743980000|2021-10-20 15:33:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|16
1634743990000|2021-10-20 15:33:10|||||||||30
1634744000000|2021-10-20 15:33:20|738.8|737.5|738.5|737|738.8|737.5|738.3|737|30
1634744010000|2021-10-20 15:33:30|738.3|736.8|738|736.8|738.3|736.8|738|736.8|27
1634744020000|2021-10-20 15:33:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|159
1634744030000|2021-10-20 15:33:50|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|116
1634744040000|2021-10-20 15:34:00|||||||||25
1634744050000|2021-10-20 15:34:10|737.3|736|737|735.8|737.5|736|737|735.8|19
1634744060000|2021-10-20 15:34:20|737.3|736|737|735.8|737.3|736|737|735.8|50
1634744070000|2021-10-20 15:34:30||735.5||735.8||735.8||735.5|0
1634744080000|2021-10-20 15:34:40||735.5||735.8||735.8||735.5|102
1634744090000|2021-10-20 15:34:50|737.3|736|737.3|735.8|737.3|736|737|735.8|37
1634744100000|2021-10-20 15:35:00||736||736||736||736|20
1634744110000|2021-10-20 15:35:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|5
1634744120000|2021-10-20 15:35:20||736||736.3||736.3||736|8
1634744130000|2021-10-20 15:35:30|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.3|42
1634744140000|2021-10-20 15:35:40|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|15
1634744150000|2021-10-20 15:35:50|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|30
1634744160000|2021-10-20 15:36:00|738|736.8|738|736.8|738|736.8|738|736.5|1
1634744200000|2021-10-20 15:36:40|||||||||11
1634744210000|2021-10-20 15:36:50|||||||||12
1634744220000|2021-10-20 15:37:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|17
1634744230000|2021-10-20 15:37:10|||||||||1
1634744240000|2021-10-20 15:37:20|738|736.8|737.8|736.5|738|736.8|737.8|736.5|1098
1634744250000|2021-10-20 15:37:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|8
1634744260000|2021-10-20 15:37:40|737.3|736|737.3|736|737.5|736.3|737.3|736|8
1634744270000|2021-10-20 15:37:50|737|735.8|737|735.8|737.3|735.8|737|735.8|8
1634744310000|2021-10-20 15:38:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|30
1634744330000|2021-10-20 15:38:50|737|735.8|736.8|735.5|737|735.8|736.8|735.5|6
1634744340000|2021-10-20 15:39:00|737|735.8|737|735.8|737|735.8|737|735.8|3
1634744350000|2021-10-20 15:39:10||735.5||735.8||735.8||735.5|17
1634744360000|2021-10-20 15:39:20||735.5||735.5||735.8||735.5|3
1634744370000|2021-10-20 15:39:30|736.8|735.8|737|735.8|737|735.8|736.8|735.8|60
1634744380000|2021-10-20 15:39:40|||||||||2
1634744390000|2021-10-20 15:39:50|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|8
1634744400000|2021-10-20 15:40:00|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|79
1634744410000|2021-10-20 15:40:10|||||||||44
1634744420000|2021-10-20 15:40:20|||||||||19
1634744430000|2021-10-20 15:40:30|||||||||34
1634744460000|2021-10-20 15:41:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|72
1634744470000|2021-10-20 15:41:10|737|735.8|737|735.8|737|735.8|736.8|735.5|21
1634744480000|2021-10-20 15:41:20|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|5
1634744490000|2021-10-20 15:41:30|||||||||2
1634744500000|2021-10-20 15:41:40||735.3||735.5||735.5||735.3|7
1634744510000|2021-10-20 15:41:50|||||||||22
1634744520000|2021-10-20 15:42:00|737|735.8|737|735.8|737.3|736|736.8|735.8|17
1634744540000|2021-10-20 15:42:20|||||||||3
1634744550000|2021-10-20 15:42:30|736.8|735.5|737|735.8|737|735.8|736.8|735.5|8
1634744560000|2021-10-20 15:42:40||735.5||735.8||735.8||735.5|0
1634744570000|2021-10-20 15:42:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|9
1634744580000|2021-10-20 15:43:00|736.8|735.5|737.3|736|737.3|736|736.8|735.5|51
1634744590000|2021-10-20 15:43:10|737.5||737.3||737.5||737.3||0
1634744610000|2021-10-20 15:43:30|737.5||737.5||737.5||737.5||1
1634744620000|2021-10-20 15:43:40||736.3||736.3||736.3||736.3|0
1634744630000|2021-10-20 15:43:50||736||736.3||736.3||736|3
1634744640000|2021-10-20 15:44:00|737.3|736|737.3|736|737.5|736.3|737.3|736|31
1634744650000|2021-10-20 15:44:10|737|735.8|737|735.8|737|735.8|737|735.8|4
1634744670000|2021-10-20 15:44:30||735.5||735.8||735.8||735.5|3
1634744700000|2021-10-20 15:45:00|||||||||22
1634744710000|2021-10-20 15:45:10|737.3|736|737.3|736|737.3|736|737.3|736|9
1634744720000|2021-10-20 15:45:20|737|735.8|737.3|736|737.3|736|737|735.8|3
1634744730000|2021-10-20 15:45:30|||||||||2
1634744740000|2021-10-20 15:45:40|||||||||50
1634744750000|2021-10-20 15:45:50|||||||||1
1634744760000|2021-10-20 15:46:00|||||||||3
1634744800000|2021-10-20 15:46:40|||||||||1
1634744810000|2021-10-20 15:46:50||735.8||735.8||736||735.8|4
1634744820000|2021-10-20 15:47:00|737||737||737||737||0
1634744840000|2021-10-20 15:47:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|19
1634744850000|2021-10-20 15:47:30|737|735.8|737|735.8|737|735.8|737|735.8|32
1634744870000|2021-10-20 15:47:50||735.5||735.5||735.5||735.5|3
1634744880000|2021-10-20 15:48:00|736.8|735.8|736.8|735.5|737|735.8|736.8|735.5|15
1634744890000|2021-10-20 15:48:10|||||||||10
1634744900000|2021-10-20 15:48:20|||||||||7
1634744910000|2021-10-20 15:48:30||735.3||735.5||735.5||735.3|1
1634744920000|2021-10-20 15:48:40|||||||||4
1634744930000|2021-10-20 15:48:50|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|13
1634744940000|2021-10-20 15:49:00|||||||||1
1634744960000|2021-10-20 15:49:20|||||||||25
1634744970000|2021-10-20 15:49:30|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|10
1634745000000|2021-10-20 15:50:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634745020000|2021-10-20 15:50:20|||||||||1
1634745030000|2021-10-20 15:50:30|737||737||737||737||35
1634745040000|2021-10-20 15:50:40|736.8||736.8||736.8||736.8||4
1634745050000|2021-10-20 15:50:50|||||||||11
1634745060000|2021-10-20 15:51:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|64
1634745070000|2021-10-20 15:51:10|736.3|735|736.3|735|736.3|735|736.3|735|22
1634745100000|2021-10-20 15:51:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634745110000|2021-10-20 15:51:50|736.3|735|736.3|735|736.3|735|736.3|735|10
1634745120000|2021-10-20 15:52:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|15
1634745140000|2021-10-20 15:52:20|||||||||1
1634745160000|2021-10-20 15:52:40|736.5|735.3|736.5|735|736.5|735.3|736.5|735|7
1634745170000|2021-10-20 15:52:50|736.3||736.3||736.5||736.3||0
1634745190000|2021-10-20 15:53:10|||||||||2
1634745210000|2021-10-20 15:53:30|736.5|735.3|736.3|735|736.5|735.3|736.3|735|5
1634745230000|2021-10-20 15:53:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|19
1634745240000|2021-10-20 15:54:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|45
1634745270000|2021-10-20 15:54:30|737|735.8|737|735.8|737|735.8|737|735.8|44
1634745280000|2021-10-20 15:54:40|736.8|735.5|737|735.5|737|735.8|736.8|735.5|6
1634745290000|2021-10-20 15:54:50|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|0
1634745300000|2021-10-20 15:55:00|737|735.8|737|735.8|737|735.8|737|735.8|20
1634745310000|2021-10-20 15:55:10|737.3|736|737.3|735.8|737.3|736|737|735.8|4
1634745320000|2021-10-20 15:55:20|737||737||737||737||619
1634745330000|2021-10-20 15:55:30|||||||||6
1634745350000|2021-10-20 15:55:50|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.3|28
1634745360000|2021-10-20 15:56:00|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|8
1634745370000|2021-10-20 15:56:10|736.8||736.5||736.8||736.5||3
1634745380000|2021-10-20 15:56:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1634745390000|2021-10-20 15:56:30|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|9
1634745400000|2021-10-20 15:56:40||735.3||735.5||735.5||735.3|0
1634745420000|2021-10-20 15:57:00|||||||||2
1634745440000|2021-10-20 15:57:20|||||||||4
1634745450000|2021-10-20 15:57:30|737|735.8|737|735.8|737|735.8|737|735.5|22
1634745460000|2021-10-20 15:57:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634745480000|2021-10-20 15:58:00|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|13
1634745490000|2021-10-20 15:58:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|5
1634745520000|2021-10-20 15:58:40|||||||||12
1634745530000|2021-10-20 15:58:50|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|7
1634745540000|2021-10-20 15:59:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1634745550000|2021-10-20 15:59:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|21
1634745560000|2021-10-20 15:59:20|||||||||1
1634745570000|2021-10-20 15:59:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634745580000|2021-10-20 15:59:40|737|735.8|737|735.8|737|735.8|737|735.8|26
1634745600000|2021-10-20 16:00:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|377
1634745610000|2021-10-20 16:00:10|||||||||2
1634745620000|2021-10-20 16:00:20|737|735.3|737|735.5|737|735.5|736.8|735.3|9
1634745630000|2021-10-20 16:00:30|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|3
1634745650000|2021-10-20 16:00:50|737|735.8|737|735.8|737.3|736|737|735.8|13
1634745660000|2021-10-20 16:01:00|737.3|736|737|735.8|737.3|736|737|735.8|22
1634745690000|2021-10-20 16:01:30|737.3||737||737.3||737||17
1634745700000|2021-10-20 16:01:40|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|165
1634745710000|2021-10-20 16:01:50|||||||||8
1634745720000|2021-10-20 16:02:00|737|735.8|737|735.8|737|735.8|737|735.8|9
1634745730000|2021-10-20 16:02:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1634745740000|2021-10-20 16:02:20|||||||||25
1634745780000|2021-10-20 16:03:00|737|735.8|736.8|735.5|737|735.8|736.8|735.5|9
1634745800000|2021-10-20 16:03:20|737|735.8|736.8|735.5|737|735.8|736.8|735.5|27
1634745810000|2021-10-20 16:03:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|3
1634745820000|2021-10-20 16:03:40|737||736.8||737||736.8||3
1634745840000|2021-10-20 16:04:00|737||737||737||736.8||1
1634745850000|2021-10-20 16:04:10|736.8||736.8||736.8||736.8||97
1634745860000|2021-10-20 16:04:20|737|735.8|737|735.8|737|735.8|737|735.8|13
1634745870000|2021-10-20 16:04:30|737.3|736|737.3|736|737.3|736|737.3|736|16
1634745880000|2021-10-20 16:04:40|737|735.8|737.3|736|737.3|736|737|735.8|6
1634745890000|2021-10-20 16:04:50|737|735.8|737.3|736|737.3|736|737|735.8|0
1634745900000|2021-10-20 16:05:00|737|735.8|737.3|736|737.3|736|737|735.8|94
1634745920000|2021-10-20 16:05:20|||||||||14
1634745940000|2021-10-20 16:05:40|||||||||4
1634745950000|2021-10-20 16:05:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|55
1634745960000|2021-10-20 16:06:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|17
1634745970000|2021-10-20 16:06:10|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|16
1634746000000|2021-10-20 16:06:40|738|736.5|737.8|736.5|738|736.5|737.8|736.5|78
1634746010000|2021-10-20 16:06:50|738||738||738||737.8||2
1634746020000|2021-10-20 16:07:00|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|1
1634746030000|2021-10-20 16:07:10|738|736.8|738|736.8|738|736.8|738|736.8|8
1634746060000|2021-10-20 16:07:40||736.5||736.8||736.8||736.5|7
1634746080000|2021-10-20 16:08:00|||||||||19
1634746090000|2021-10-20 16:08:10||736.5||736.8||736.8||736.5|3
1634746100000|2021-10-20 16:08:20|||||||||2
1634746110000|2021-10-20 16:08:30|||||||||4
1634746120000|2021-10-20 16:08:40|||||||||4
1634746130000|2021-10-20 16:08:50|||||||||1
1634746140000|2021-10-20 16:09:00|738.3|737|738|736.8|738.3|737|738|736.8|5
1634746150000|2021-10-20 16:09:10|738.3|737|738.3|737|738.3|737|738|737|14
1634746160000|2021-10-20 16:09:20|||||||||1
1634746170000|2021-10-20 16:09:30|738.5|737.3|738.5|737|738.5|737.3|738.3|737|21
1634746180000|2021-10-20 16:09:40|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737.3|3
1634746190000|2021-10-20 16:09:50|738.3|737|738.3|737|738.5|737|738.3|737|2
1634746200000|2021-10-20 16:10:00|||||||||1
1634746210000|2021-10-20 16:10:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|9
1634746230000|2021-10-20 16:10:30||737||737.3||737.3||737|11
1634746240000|2021-10-20 16:10:40|738.3|737|738.3|737|738.3|737.3|738.3|737|9
1634746250000|2021-10-20 16:10:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|0
1634746260000|2021-10-20 16:11:00||737||737||737.3||737|6
1634746270000|2021-10-20 16:11:10||737.3||737.3||737.3||737|0
1634746310000|2021-10-20 16:11:50||737||737.3||737.3||737|7
1634746370000|2021-10-20 16:12:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|26
1634746380000|2021-10-20 16:13:00|||||||||35
1634746390000|2021-10-20 16:13:10|739.3|737.8|739.3|738|739.3|738|739|737.8|172
1634746400000|2021-10-20 16:13:20|||||||||17
1634746410000|2021-10-20 16:13:30|||||||||88
1634746420000|2021-10-20 16:13:40|||||||||44
1634746430000|2021-10-20 16:13:50|739|737.8|739.3|738|739.3|738|739|737.8|7
1634746440000|2021-10-20 16:14:00|739|737.8|739.3|738|739.3|738|739|737.8|14
1634746460000|2021-10-20 16:14:20|739|737.8|739|737.8|739|737.8|739|737.8|4
1634746470000|2021-10-20 16:14:30|739.3|738|739.3|738|739.3|738|739.3|738|1
1634746500000|2021-10-20 16:15:00|||||||||16
1634746510000|2021-10-20 16:15:10|||||||||7
1634746530000|2021-10-20 16:15:30||737.8||738||738||737.8|8
1634746550000|2021-10-20 16:15:50|739|737.8|739.3|738|739.3|738|739|737.8|4
1634746560000|2021-10-20 16:16:00||737.8||738||738||737.8|7
1634746570000|2021-10-20 16:16:10||737.8||738||738||737.8|13
1634746580000|2021-10-20 16:16:20|||||||||4
1634746590000|2021-10-20 16:16:30|||||||||1
1634746600000|2021-10-20 16:16:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|396
1634746610000|2021-10-20 16:16:50|739.3|738|738.8|737.5|739.3|738|738.8|737.5|200
1634746620000|2021-10-20 16:17:00|739|737.8|739|737.8|739|737.8|739|737.8|25
1634746630000|2021-10-20 16:17:10|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|828
1634746640000|2021-10-20 16:17:20|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|35
1634746650000|2021-10-20 16:17:30||737.5||737.5||737.5||737.5|0
1634746660000|2021-10-20 16:17:40|||||||||61
1634746670000|2021-10-20 16:17:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1634746680000|2021-10-20 16:18:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1634746700000|2021-10-20 16:18:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|6
1634746710000|2021-10-20 16:18:30|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|7
1634746720000|2021-10-20 16:18:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|16
1634746730000|2021-10-20 16:18:50|738.8||738.5||738.8||738.5||1
1634746740000|2021-10-20 16:19:00|738.3|737|738.5|737|738.5|737|738.3|737|38
1634746750000|2021-10-20 16:19:10|738.3||738.3||738.5||738.3||1
1634746760000|2021-10-20 16:19:20|738.5||738.5||738.5||738.5||2
1634746770000|2021-10-20 16:19:30||737.3||737.3||737.3||737|22
1634746780000|2021-10-20 16:19:40||737||737||737.3||737|0
1634746790000|2021-10-20 16:19:50||737.3||737.3||737.3||737.3|15
1634746800000|2021-10-20 16:20:00|738.3|737|738.3|737|738.3|737|738.3|737|14
1634746810000|2021-10-20 16:20:10|738.5|737.3|738.3|737|738.5|737.3|738.3|737|18
1634746820000|2021-10-20 16:20:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|3
1634746830000|2021-10-20 16:20:30|738.3|737|738.3|737|738.3|737|738.3|737|17
1634746840000|2021-10-20 16:20:40|738|736.8|738|736.8|738.3|736.8|738|736.8|5
1634746850000|2021-10-20 16:20:50|738.3|737|738.3|737|738.3|737|738.3|737|0
1634746860000|2021-10-20 16:21:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|29
1634746870000|2021-10-20 16:21:10|||||||||29
1634746910000|2021-10-20 16:21:50|738.3|737|738.3|737|738.3|737|738.3|737|5
1634746920000|2021-10-20 16:22:00|738.5||738.3||738.5||738.3||14
1634746930000|2021-10-20 16:22:10|738.5|737.3|738.3|737|738.5|737.3|738.3|737|13
1634746940000|2021-10-20 16:22:20|738.5||738.5||738.5||738.5||1
1634746950000|2021-10-20 16:22:30||737.3||737.3||737.3||737.3|0
1634746960000|2021-10-20 16:22:40|738.3|737|738.3|737|738.3|737|738.3|737|4
1634746970000|2021-10-20 16:22:50|738.5|737.3|738.5|737|738.5|737.3|738.5|737|2
1634746980000|2021-10-20 16:23:00||737.3||737.3||737.3||737.3|0
1634746990000|2021-10-20 16:23:10|738.3|737|738.3|737|738.3|737|738.3|737|7
1634747010000|2021-10-20 16:23:30|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|3
1634747020000|2021-10-20 16:23:40|738.3|737|738.3|737|738.3|737|738.3|737|42
1634747040000|2021-10-20 16:24:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|24
1634747050000|2021-10-20 16:24:10||737||737||737.3||737|10
1634747060000|2021-10-20 16:24:20|738.3|737.3|738.3|737|738.3|737.3|738.3|737|0
1634747070000|2021-10-20 16:24:30|738.5|737.3|738.3|737|738.5|737.3|738.3|737|31
1634747080000|2021-10-20 16:24:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|3
1634747090000|2021-10-20 16:24:50||737||737||737.3||737|2
1634747100000|2021-10-20 16:25:00|738.3|737.3|738.5|737|738.5|737.3|738.3|737|4
1634747110000|2021-10-20 16:25:10||737.3||737.3||737.3||737|10
1634747120000|2021-10-20 16:25:20||737||737.3||737.3||737|1
1634747140000|2021-10-20 16:25:40||737||737||737||737|1
1634747150000|2021-10-20 16:25:50|738.3||738.3||738.5||738.3||7
1634747160000|2021-10-20 16:26:00|738.5|737.3|738.5|737|738.5|737.3|738.5|737|6
1634747170000|2021-10-20 16:26:10|738.3||738.3||738.3||738.3||0
1634747180000|2021-10-20 16:26:20||736.8||736.8||736.8||736.8|3
1634747190000|2021-10-20 16:26:30||737||737||737||737|0
1634747210000|2021-10-20 16:26:50|738|736.8|738.3|736.8|738.3|737|738|736.8|2
1634747220000|2021-10-20 16:27:00||737||737||737||736.8|1
1634747230000|2021-10-20 16:27:10||736.8||736.8||737||736.8|3
1634747240000|2021-10-20 16:27:20|738|737|738.3|736.8|738.3|737|738|736.8|4
1634747250000|2021-10-20 16:27:30||737||737||737||736.8|0
1634747270000|2021-10-20 16:27:50|738|736.8|738|736.8|738|736.8|738|736.8|12
1634747280000|2021-10-20 16:28:00|738.3|737|738.3|737|738.3|737|738|737|3
1634747290000|2021-10-20 16:28:10|||||||||9
1634747300000|2021-10-20 16:28:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1634747310000|2021-10-20 16:28:30|||||||||11
1634747320000|2021-10-20 16:28:40|738.3|737|738.5|737|738.5|737|738.3|737|2
1634747330000|2021-10-20 16:28:50||737.3||737.3||737.3||737.3|0
1634747340000|2021-10-20 16:29:00|738.3|737|738.3|737|738.3|737|738.3|737|14
1634747350000|2021-10-20 16:29:10|738.5|737.3|738.5|737|738.5|737.3|738.5|737|2
1634747360000|2021-10-20 16:29:20||737.3||737||737.3||737|0
1634747370000|2021-10-20 16:29:30||737.3||737.3||737.3||737.3|0
1634747390000|2021-10-20 16:29:50|738.3|737|738.3|737|738.3|737.3|738.3|737|5
1634747400000|2021-10-20 16:30:00|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|21
1634747410000|2021-10-20 16:30:10||737.3||737.5||737.5||737.3|4
1634747420000|2021-10-20 16:30:20||737.3||737.3||737.5||737.3|2
1634747430000|2021-10-20 16:30:30|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.5|4
1634747440000|2021-10-20 16:30:40|739|737.8|739.3|738|739.3|738|738.8|737.8|161
1634747450000|2021-10-20 16:30:50||737.8||738||738||737.8|14
1634747460000|2021-10-20 16:31:00|||||||||32
1634747470000|2021-10-20 16:31:10|||||||||4
1634747500000|2021-10-20 16:31:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|5
1634747520000|2021-10-20 16:32:00|739.8|738.5|740|738.5|740|738.5|739.8|738.5|80
1634747530000|2021-10-20 16:32:10|739.8|738.8|740|738.8|740|738.8|739.8|738.5|8
1634747580000|2021-10-20 16:33:00|740.3|739|740|738.8|740.3|739|740|738.8|6
1634747590000|2021-10-20 16:33:10|740.3|739|740.3|739|740.3|739|740.3|739|3
1634747600000|2021-10-20 16:33:20|740|738.8|740|738.8|740|738.8|740|738.8|31
1634747620000|2021-10-20 16:33:40|||||||||1
1634747630000|2021-10-20 16:33:50|739.8|738.5|740|738.8|740|738.8|739.8|738.5|5
1634747640000|2021-10-20 16:34:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|21
1634747660000|2021-10-20 16:34:20|740||739.8||740||739.8||3
1634747670000|2021-10-20 16:34:30|740|738.8|740|738.8|740|738.8|740|738.5|9
1634747680000|2021-10-20 16:34:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|3
1634747690000|2021-10-20 16:34:50||738.5||738.5||738.8||738.5|1
1634747700000|2021-10-20 16:35:00|739.8|738.8|740|738.8|740|738.8|739.8|738.8|1
1634747740000|2021-10-20 16:35:40|||||||||12
1634747770000|2021-10-20 16:36:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|5
1634747780000|2021-10-20 16:36:20|||||||||1
1634747800000|2021-10-20 16:36:40|||||||||32
1634747810000|2021-10-20 16:36:50|||||||||3
1634747820000|2021-10-20 16:37:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|6
1634747830000|2021-10-20 16:37:10|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|5
1634747840000|2021-10-20 16:37:20||738.5||738.5||738.5||738.3|1
1634747850000|2021-10-20 16:37:30|740||739.8||740||739.8||2
1634747860000|2021-10-20 16:37:40|740||739.8||740||739.8||3
1634747870000|2021-10-20 16:37:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|7
1634747880000|2021-10-20 16:38:00|740|738.3|740|738.5|740|738.5|740|738.3|271
1634747890000|2021-10-20 16:38:10|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|4
1634747920000|2021-10-20 16:38:40|740|738.8|740|738.8|740|738.8|740|738.8|2
1634747940000|2021-10-20 16:39:00|||||||||10
1634747960000|2021-10-20 16:39:20|740.3|739|740.3|739|740.3|739|740.3|739|8
1634747970000|2021-10-20 16:39:30|740|738.8|740|738.8|740|738.8|740|738.8|10
1634747990000|2021-10-20 16:39:50|740.3|739|740.3|738.8|740.3|739|740|738.8|3
1634748000000|2021-10-20 16:40:00||739||739||739||739|1
1634748020000|2021-10-20 16:40:20|740|738.8|740|738.8|740|739|740|738.8|8
1634748030000|2021-10-20 16:40:30|740.3||740||740.3||740||250
1634748040000|2021-10-20 16:40:40|||||||||300
1634748050000|2021-10-20 16:40:50|||||||||2
1634748060000|2021-10-20 16:41:00|740.3|739|740.3|739|740.3|739|740.3|739|1
1634748090000|2021-10-20 16:41:30||738.8||738.8||738.8||738.8|35
1634748100000|2021-10-20 16:41:40|740|739|740.3|739|740.3|739|740|738.8|12
1634748130000|2021-10-20 16:42:10|740|738.8|740|738.8|740.3|739|740|738.8|5
1634748160000|2021-10-20 16:42:40|740.3|739|740.3|738.8|740.3|739|740.3|738.8|5
1634748170000|2021-10-20 16:42:50||739||739||739||739|0
1634748180000|2021-10-20 16:43:00|740|738.8|740|738.8|740|738.8|740|738.8|2
1634748190000|2021-10-20 16:43:10|740.3||740||740.3||740||2
1634748200000|2021-10-20 16:43:20|740.3||740.3||740.3||740.3||1
1634748210000|2021-10-20 16:43:30|740|739|740.3|739|740.3|739|740|739|3
1634748220000|2021-10-20 16:43:40||738.8||739||739||738.8|1
1634748230000|2021-10-20 16:43:50|740|738.8|740|738.8|740|738.8|740|738.8|5
1634748240000|2021-10-20 16:44:00|740.3|739|740.3|739|740.3|739|740.3|739|26
1634748250000|2021-10-20 16:44:10|740|738.8|740|738.8|740.3|738.8|740|738.8|15
1634748280000|2021-10-20 16:44:40|740.3||740||740.3||740||1
1634748300000|2021-10-20 16:45:00|740.3|739|740.3|739|740.3|739|740.3|738.8|10
1634748310000|2021-10-20 16:45:10|740|738.8|740|738.8|740.3|739|740|738.8|3
1634748320000|2021-10-20 16:45:20|||||||||9
1634748340000|2021-10-20 16:45:40|740.3|739|740.3|738.8|740.3|739|740|738.8|9
1634748350000|2021-10-20 16:45:50|740|739|740|738.8|740|739|740|738.8|12
1634748360000|2021-10-20 16:46:00|740.3|739|740.3|738.8|740.3|739|740.3|738.8|4
1634748370000|2021-10-20 16:46:10|740|739|740|738.8|740|739|740|738.8|45
1634748380000|2021-10-20 16:46:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|8
1634748420000|2021-10-20 16:47:00|740||740||740||739.8||52
1634748430000|2021-10-20 16:47:10|739.8||740||740||739.8||0
1634748440000|2021-10-20 16:47:20|739.8||739.8||739.8||739.8||0
1634748470000|2021-10-20 16:47:50|||||||||2
1634748500000|2021-10-20 16:48:20||738.3||738.3||738.3||738.3|6
1634748510000|2021-10-20 16:48:30|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|8
1634748520000|2021-10-20 16:48:40||738.5||738.3||738.5||738.3|8
1634748530000|2021-10-20 16:48:50||738.5||738.5||738.5||738.5|0
1634748540000|2021-10-20 16:49:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634748550000|2021-10-20 16:49:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|13
1634748580000|2021-10-20 16:49:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|9
1634748590000|2021-10-20 16:49:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634748600000|2021-10-20 16:50:00|739.8||739.5||739.8||739.5||4
1634748630000|2021-10-20 16:50:30|||||||||4
1634748690000|2021-10-20 16:51:30|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|11
1634748720000|2021-10-20 16:52:00|||||||||1
1634748730000|2021-10-20 16:52:10|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|4
1634748780000|2021-10-20 16:53:00||738||738||738.3||738|1
1634748790000|2021-10-20 16:53:10|739.3||739.3||739.3||739.3||0
1634748810000|2021-10-20 16:53:30|||||||||170
1634748820000|2021-10-20 16:53:40||737.8||738||738||737.8|8
1634748830000|2021-10-20 16:53:50||737.8||738||738||737.8|0
1634748860000|2021-10-20 16:54:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|6
1634748870000|2021-10-20 16:54:30|||||||||115
1634748880000|2021-10-20 16:54:40||738||738.3||738.3||738|1
1634748900000|2021-10-20 16:55:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|21
1634748910000|2021-10-20 16:55:10|740|738.8|740|738.8|740|738.8|739.8|738.5|38
1634748920000|2021-10-20 16:55:20|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|0
1634748930000|2021-10-20 16:55:30|||||||||1
1634748940000|2021-10-20 16:55:40|740|738.8|740|738.8|740|738.8|740|738.5|18
1634748950000|2021-10-20 16:55:50||738.5||738.5||738.5||738.5|0
1634748960000|2021-10-20 16:56:00|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|3
1634749000000|2021-10-20 16:56:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634749020000|2021-10-20 16:57:00|739.8||739.8||739.8||739.5||0
1634749030000|2021-10-20 16:57:10||738.5||738.3||738.5||738.3|3
1634749040000|2021-10-20 16:57:20|739.5||739.5||739.5||739.5||0
1634749050000|2021-10-20 16:57:30|739.8||739.5||739.8||739.5||2
1634749060000|2021-10-20 16:57:40|739.8||739.8||739.8||739.8||0
1634749070000|2021-10-20 16:57:50|739.5||739.5||739.8||739.5||1
1634749080000|2021-10-20 16:58:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1634749100000|2021-10-20 16:58:20||738.3||738.3||738.3||738.3|3
1634749110000|2021-10-20 16:58:30||738.5||738.3||738.5||738.3|0
1634749120000|2021-10-20 16:58:40||738.5||738.5||738.5||738.5|0
1634749130000|2021-10-20 16:58:50||738.3||738.5||738.5||738.3|0
1634749140000|2021-10-20 16:59:00|739.5|738.3|739.5|738.3|739.5|738.5|739.5|738.3|5
1634749200000|2021-10-20 17:00:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1634749210000|2021-10-20 17:00:10|740|738.8|740|738.8|740|738.8|740|738.8|7
1634749230000|2021-10-20 17:00:30|740.3|739|740.3|739|740.3|739|740.3|739|12
1634749240000|2021-10-20 17:00:40||738.8||738.8||739||738.8|4
1634749250000|2021-10-20 17:00:50|740|739|740.3|739|740.3|739|740|739|5
1634749260000|2021-10-20 17:01:00||738.8||738.8||739||738.8|0
1634749270000|2021-10-20 17:01:10|740.5|739|740.3|739|740.5|739.3|740.3|739|8
1634749280000|2021-10-20 17:01:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|11
1634749290000|2021-10-20 17:01:30|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|9
1634749300000|2021-10-20 17:01:40|||||||||4
1634749310000|2021-10-20 17:01:50||739.3||739.5||739.5||739.3|5
1634749320000|2021-10-20 17:02:00|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|3
1634749330000|2021-10-20 17:02:10|||||||||1
1634749360000|2021-10-20 17:02:40|741||740.8||741||740.8||2
1634749370000|2021-10-20 17:02:50|741|739.8|741.3|740|741.3|740|741|739.8|118
1634749380000|2021-10-20 17:03:00|741|739.8|741.5|740.3|741.5|740.3|741|739.8|2706
1634749410000|2021-10-20 17:03:30|||||||||3
1634749420000|2021-10-20 17:03:40|||||||||8
1634749430000|2021-10-20 17:03:50|||||||||2
1634749460000|2021-10-20 17:04:20|||||||||6
1634749470000|2021-10-20 17:04:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|79
1634749480000|2021-10-20 17:04:40|||||||||1
1634749490000|2021-10-20 17:04:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|20
1634749500000|2021-10-20 17:05:00|741.3|740|741.5|740.3|741.5|740.3|741.3|740|21
1634749510000|2021-10-20 17:05:10|741.3|740|741.3|740|741.5|740|741.3|740|3
1634749520000|2021-10-20 17:05:20|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|10
1634749530000|2021-10-20 17:05:30|741.3|740|741.3|740|741.5|740.3|741.3|740|25
1634749540000|2021-10-20 17:05:40|741.5||741.5||741.5||741.5||0
1634749550000|2021-10-20 17:05:50|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740.3|0
1634749560000|2021-10-20 17:06:00|741.3|740|741.3|740|741.3|740|741.3|740|3
1634749590000|2021-10-20 17:06:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|575
1634749600000|2021-10-20 17:06:40||740||740||740||740|32
1634749610000|2021-10-20 17:06:50||740.3||740.3||740.3||740|0
1634749620000|2021-10-20 17:07:00||740||740.3||740.3||740|1
1634749640000|2021-10-20 17:07:20||740||740||740||740|4
1634749650000|2021-10-20 17:07:30|741.3|740.3|741.5|740|741.5|740.3|741.3|740|10
1634749660000|2021-10-20 17:07:40|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740.3|20
1634749680000|2021-10-20 17:08:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|17
1634749690000|2021-10-20 17:08:10|||||||||8
1634749700000|2021-10-20 17:08:20|742|740.8|742|740.8|742|740.8|742|740.8|78
1634749710000|2021-10-20 17:08:30|||||||||16
1634749740000|2021-10-20 17:09:00|||||||||10
1634749760000|2021-10-20 17:09:20|741.8|740.5|742|740.5|742|740.5|741.8|740.5|2
1634749770000|2021-10-20 17:09:30||740.8||740.8||740.8||740.8|1
1634749780000|2021-10-20 17:09:40|||||||||6
1634749800000|2021-10-20 17:10:00|742.3|741|742.3|741|742.3|741|742.3|741|11
1634749820000|2021-10-20 17:10:20|||||||||8
1634749830000|2021-10-20 17:10:30|742|740.8|742|740.8|742|740.8|742|740.8|40
1634749840000|2021-10-20 17:10:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|19
1634749860000|2021-10-20 17:11:00|742|740.8|742|740.8|742|740.8|742|740.8|3
1634749890000|2021-10-20 17:11:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1634749900000|2021-10-20 17:11:40|||||||||1
1634750020000|2021-10-20 17:13:40|||||||||1
1634750060000|2021-10-20 17:14:20|||||||||2
1634750070000|2021-10-20 17:14:30|742|740.8|742|740.8|742|740.8|742|740.8|3
1634750090000|2021-10-20 17:14:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|10
1634750100000|2021-10-20 17:15:00|742|740.8|742|740.5|742|740.8|742|740.5|7
1634750110000|2021-10-20 17:15:10||740.8||740.8||740.8||740.8|0
1634750130000|2021-10-20 17:15:30|||||||||2
1634750140000|2021-10-20 17:15:40|||||||||4
1634750150000|2021-10-20 17:15:50|||||||||1
1634750160000|2021-10-20 17:16:00|742.3|741|742.3|741|742.3|741|742.3|741|19
1634750170000|2021-10-20 17:16:10|742|740.8|742.3|741|742.3|741|742|740.8|29
1634750180000|2021-10-20 17:16:20|742|740.8|742|740.8|742|740.8|742|740.8|0
1634750200000|2021-10-20 17:16:40|742.3|741|742.3|741|742.3|741|742|740.8|10
1634750210000|2021-10-20 17:16:50|742|740.8|742|740.8|742|740.8|742|740.8|2
1634750220000|2021-10-20 17:17:00|742.3|741|742.3|741|742.3|741|742.3|740.8|0
1634750230000|2021-10-20 17:17:10|742|740.8|742|740.8|742|740.8|742|740.8|2
1634750240000|2021-10-20 17:17:20|742.3|741|742.3|741|742.3|741|742|740.8|4
1634750280000|2021-10-20 17:18:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|45
1634750300000|2021-10-20 17:18:20|||||||||5
1634750310000|2021-10-20 17:18:30|742.3|741|742.3|741|742.3|741|742.3|741|0
1634750330000|2021-10-20 17:18:50|742|740.8|742|740.8|742|740.8|742|740.8|18
1634750340000|2021-10-20 17:19:00|742.3|741|742.3|741|742.3|741|742.3|741|100
1634750350000|2021-10-20 17:19:10|742|740.8|742|740.8|742|740.8|742|740.8|17
1634750360000|2021-10-20 17:19:20|742.3||742.3||742.3||742.3||6
1634750370000|2021-10-20 17:19:30|742||742||742.3||742||2
1634750380000|2021-10-20 17:19:40|||||||||1
1634750390000|2021-10-20 17:19:50|||||||||21
1634750400000|2021-10-20 17:20:00|742.3|741|742.3|741|742.3|741|742.3|741|11
1634750410000|2021-10-20 17:20:10||740.8||741||741||740.8|6
1634750420000|2021-10-20 17:20:20|742|740.8|742|740.8|742.3|741|742|740.8|6
1634750430000|2021-10-20 17:20:30|742.3|741|742|740.8|742.3|741|742|740.8|3
1634750440000|2021-10-20 17:20:40|741.8|740.5|741.5|740.3|742|740.5|741.5|740.3|117
1634750460000|2021-10-20 17:21:00|||||||||3
1634750470000|2021-10-20 17:21:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|26
1634750480000|2021-10-20 17:21:20|||||||||1
1634750490000|2021-10-20 17:21:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|155
1634750500000|2021-10-20 17:21:40|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|12
1634750520000|2021-10-20 17:22:00|741.3|740|741.3|740|741.3|740|741.3|740|85
1634750530000|2021-10-20 17:22:10|741|739.8|741|739.8|741|739.8|741|739.8|9
1634750540000|2021-10-20 17:22:20|||||||||25
1634750550000|2021-10-20 17:22:30|741.3||741.3||741.3||741||2
1634750560000|2021-10-20 17:22:40|741|740|741|739.8|741|740|741|739.8|0
1634750570000|2021-10-20 17:22:50|741.3|740|741.3|740|741.3|740|741.3|739.8|3
1634750580000|2021-10-20 17:23:00|741|739.8|741.3|740|741.3|740|741|739.8|10
1634750590000|2021-10-20 17:23:10|741|739.8|741.3|740|741.3|740|741|739.8|296
1634750600000|2021-10-20 17:23:20|||||||||3
1634750610000|2021-10-20 17:23:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|2
1634750620000|2021-10-20 17:23:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|9
1634750630000|2021-10-20 17:23:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|260
1634750640000|2021-10-20 17:24:00|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|54
1634750650000|2021-10-20 17:24:10|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|7
1634750660000|2021-10-20 17:24:20|742|740.5|741.8|740.5|742|740.8|741.8|740.5|38
1634750670000|2021-10-20 17:24:30|||||||||1
1634750710000|2021-10-20 17:25:10|||||||||1
1634750750000|2021-10-20 17:25:50|742|740.8|742|740.8|742|740.8|742|740.8|1
1634750760000|2021-10-20 17:26:00||740.5||740.8||740.8||740.5|9
1634750780000|2021-10-20 17:26:20||740.5||740.8||740.8||740.5|2
1634750790000|2021-10-20 17:26:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634750800000|2021-10-20 17:26:40|||||||||1
1634750810000|2021-10-20 17:26:50|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|28
1634750820000|2021-10-20 17:27:00|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|1
1634750840000|2021-10-20 17:27:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|7
1634750870000|2021-10-20 17:27:50|||||||||2
1634750930000|2021-10-20 17:28:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634750960000|2021-10-20 17:29:20||740.3||740.5||740.5||740.3|2
1634751000000|2021-10-20 17:30:00|742||741.8||742||741.8||25
1634751040000|2021-10-20 17:30:40|742|740.8|742|740.8|742|740.8|742|740.8|35
1634751050000|2021-10-20 17:30:50|741.8|740.5|742|740.5|742|740.5|741.8|740.5|6
1634751060000|2021-10-20 17:31:00|742.3|740.8|742|740.8|742.3|740.8|742|740.8|2
1634751090000|2021-10-20 17:31:30||740.5||740.8||740.8||740.5|1
1634751100000|2021-10-20 17:31:40|||||||||1
1634751110000|2021-10-20 17:31:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634751180000|2021-10-20 17:33:00|742|740.8|742|740.8|742|740.8|741.8|740.5|11
1634751250000|2021-10-20 17:34:10|742.3|741|742.3|741|742.3|741|742|741|9
1634751270000|2021-10-20 17:34:30|742|740.8|742|740.8|742.3|740.8|742|740.8|18
1634751320000|2021-10-20 17:35:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|12
1634751340000|2021-10-20 17:35:40|||||||||8
1634751360000|2021-10-20 17:36:00|742.3|741|742.3|741|742.3|741|742.3|741|6
1634751390000|2021-10-20 17:36:30|742.5||742.5||742.5||742.5||33
1634751400000|2021-10-20 17:36:40|742.3|741.3|742.3|741|742.3|741.3|742.3|741|7
1634751420000|2021-10-20 17:37:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1634751430000|2021-10-20 17:37:10|742.3|741|742.3|741|742.5|741|742.3|741|1
1634751460000|2021-10-20 17:37:40|||||||||1
1634751470000|2021-10-20 17:37:50|742|740.8|742|740.8|742|740.8|742|740.8|2
1634751490000|2021-10-20 17:38:10|||||||||1
1634751510000|2021-10-20 17:38:30|||||||||1
1634751530000|2021-10-20 17:38:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|25
1634751540000|2021-10-20 17:39:00|||||||||3
1634751560000|2021-10-20 17:39:20|||||||||18
1634751630000|2021-10-20 17:40:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|7
1634751640000|2021-10-20 17:40:40|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|10
1634751650000|2021-10-20 17:40:50|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|0
1634751660000|2021-10-20 17:41:00|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|48
1634751670000|2021-10-20 17:41:10||740.3||740.5||740.5||740.3|1
1634751680000|2021-10-20 17:41:20|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|0
1634751700000|2021-10-20 17:41:40|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|1
1634751710000|2021-10-20 17:41:50|741.5||741.5||741.5||741.5||0
1634751720000|2021-10-20 17:42:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|77
1634751730000|2021-10-20 17:42:10|||||||||11
1634751750000|2021-10-20 17:42:30||740.3||740.5||740.5||740.3|2
1634751760000|2021-10-20 17:42:40|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|25
1634751770000|2021-10-20 17:42:50|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|3
1634751880000|2021-10-20 17:44:40|741.8||741.8||741.8||741.8||5
1634751890000|2021-10-20 17:44:50|741.5||741.5||741.8||741.5||0
1634751900000|2021-10-20 17:45:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|44
1634751910000|2021-10-20 17:45:10|742|740.8|742|740.5|742|740.8|742|740.5|18
1634751920000|2021-10-20 17:45:20||740.8||740.8||740.8||740.8|0
1634751950000|2021-10-20 17:45:50|||||||||3
1634751960000|2021-10-20 17:46:00|742.3||742||742.3||742||32
1634751970000|2021-10-20 17:46:10|742.3||742||742.3||742||0
1634751990000|2021-10-20 17:46:30|742.3|741|742.3|741|742.3|741|742|740.8|0
1634752000000|2021-10-20 17:46:40||740.8||741||741||740.8|1
1634752030000|2021-10-20 17:47:10|742|740.8|742|740.8|742|741|742|740.8|5
1634752050000|2021-10-20 17:47:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1634752060000|2021-10-20 17:47:40|742|740.8|742|740.5|742|740.8|742|740.5|4
1634752070000|2021-10-20 17:47:50|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|1
1634752080000|2021-10-20 17:48:00|||||||||4
1634752110000|2021-10-20 17:48:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|5
1634752120000|2021-10-20 17:48:40|741.3|740|741.3|740|741.3|740|741.3|740|37
1634752130000|2021-10-20 17:48:50|||||||||4
1634752140000|2021-10-20 17:49:00|||||||||1
1634752170000|2021-10-20 17:49:30|||||||||6
1634752190000|2021-10-20 17:49:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|13
1634752200000|2021-10-20 17:50:00|||||||||2
1634752220000|2021-10-20 17:50:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|79
1634752230000|2021-10-20 17:50:30|||||||||20
1634752240000|2021-10-20 17:50:40|||||||||26
1634752250000|2021-10-20 17:50:50|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|398
1634752260000|2021-10-20 17:51:00|||||||||3
1634752270000|2021-10-20 17:51:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1634752310000|2021-10-20 17:51:50|||||||||3
1634752320000|2021-10-20 17:52:00|742|740.8|742|740.8|742|740.8|742|740.8|6
1634752340000|2021-10-20 17:52:20|742.3|741|742.3|740.8|742.3|741|742.3|740.8|70
1634752350000|2021-10-20 17:52:30|742|741|742.3|740.8|742.3|741|742|740.8|5
1634752360000|2021-10-20 17:52:40|742|741|742.3|741|742.3|741|742|740.8|6
1634752370000|2021-10-20 17:52:50|742|740.8|742.3|741|742.3|741|742|740.8|18
1634752420000|2021-10-20 17:53:40|742.5||742.5||742.5||742.5||50
1634752430000|2021-10-20 17:53:50|742.3||742.3||742.3||742.3||0
1634752440000|2021-10-20 17:54:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1634752480000|2021-10-20 17:54:40||741||741.3||741.3||741|19
1634752500000|2021-10-20 17:55:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|11
1634752540000|2021-10-20 17:55:40|743|741.8|743|741.8|743|741.8|742.8|741.5|5
1634752550000|2021-10-20 17:55:50|||||||||35
1634752560000|2021-10-20 17:56:00||741.5||741.8||741.8||741.5|0
1634752580000|2021-10-20 17:56:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|8
1634752590000|2021-10-20 17:56:30|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|8
1634752600000|2021-10-20 17:56:40|||||||||6
1634752620000|2021-10-20 17:57:00|743|741.8|743|741.8|743|741.8|743|741.5|17
1634752680000|2021-10-20 17:58:00|743.3|742|743.3|742|743.3|742|743.3|741.8|11
1634752720000|2021-10-20 17:58:40|||||||||15
1634752730000|2021-10-20 17:58:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|4
1634752740000|2021-10-20 17:59:00|743.3|742|743.5|742.3|743.5|742.3|743.3|742|12
1634752750000|2021-10-20 17:59:10|||||||||28
1634752760000|2021-10-20 17:59:20|||||||||7
1634752770000|2021-10-20 17:59:30|||||||||6
1634752780000|2021-10-20 17:59:40|||||||||54
1634752810000|2021-10-20 18:00:10|743.3|742|743.3|742|743.3|742|743.3|742|17
1634752820000|2021-10-20 18:00:20|743|741.8|743|741.8|743|742|743|741.8|21
1634752830000|2021-10-20 18:00:30|743.3||743||743.3||743||0
1634752850000|2021-10-20 18:00:50|743.3|742|743.3|742|743.3|742|743.3|742|8
1634752860000|2021-10-20 18:01:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1634752870000|2021-10-20 18:01:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|48
1634752880000|2021-10-20 18:01:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|5
1634752890000|2021-10-20 18:01:30|743.3|742|743.8|742.5|743.8|742.5|743.3|742|96
1634752900000|2021-10-20 18:01:40|743.5|742.3|743.3|742|743.5|742.3|743.3|742|13
1634752920000|2021-10-20 18:02:00|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|0
1634752940000|2021-10-20 18:02:20|743.3|742|743.3|742|743.3|742|743.3|742|1
1634752950000|2021-10-20 18:02:30|743.5|742.3|743.8|742.5|743.8|742.5|743.3|742|9
1634752970000|2021-10-20 18:02:50|744|742.3|744|742.5|744|742.5|744|742.3|5
1634752980000|2021-10-20 18:03:00|743.8||743.8||744||743.8||0
1634752990000|2021-10-20 18:03:10||742.3||742.5||742.5||742.3|2
1634753000000|2021-10-20 18:03:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634753010000|2021-10-20 18:03:30|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|0
1634753020000|2021-10-20 18:03:40|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.3|3
1634753030000|2021-10-20 18:03:50||742.3||742.5||742.5||742.3|4
1634753050000|2021-10-20 18:04:10|744|742.8|743.8|742.5|744|742.8|743.8|742.5|19
1634753060000|2021-10-20 18:04:20|||||||||1
1634753070000|2021-10-20 18:04:30|744|742.8|744.3|743|744.3|743|744|742.5|5
1634753080000|2021-10-20 18:04:40|744|742.8|744|742.8|744.3|743|744|742.8|7
1634753090000|2021-10-20 18:04:50|744.3|743|744.3|743|744.3|743|744.3|743|0
1634753100000|2021-10-20 18:05:00|744|742.8|744|742.8|744.3|743|744|742.8|57
1634753120000|2021-10-20 18:05:20|||||||||1
1634753130000|2021-10-20 18:05:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|14
1634753140000|2021-10-20 18:05:40|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|40
1634753150000|2021-10-20 18:05:50|743.8||743.8||743.8||743.8||4
1634753160000|2021-10-20 18:06:00|743.5||743.5||743.5||743.5||0
1634753170000|2021-10-20 18:06:10|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|9
1634753180000|2021-10-20 18:06:20|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|11
1634753190000|2021-10-20 18:06:30||742||742.3||742.3||742|4
1634753200000|2021-10-20 18:06:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1023
1634753210000|2021-10-20 18:06:50||742.3||742.5||742.5||742.3|5
1634753220000|2021-10-20 18:07:00||742.3||742.5||742.5||742.3|4
1634753230000|2021-10-20 18:07:10|||||||||6
1634753240000|2021-10-20 18:07:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634753250000|2021-10-20 18:07:30|743.8||743.5||743.8||743.5||0
1634753260000|2021-10-20 18:07:40||742||742||742.3||742|0
1634753270000|2021-10-20 18:07:50||742.3||742.3||742.3||742.3|0
1634753300000|2021-10-20 18:08:20|743.3|742|743.5|742.3|743.5|742.3|743.3|742|17
1634753310000|2021-10-20 18:08:30|743.3|742|743.3|742|743.3|742|743.3|742|0
1634753320000|2021-10-20 18:08:40|||||||||3
1634753340000|2021-10-20 18:09:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634753350000|2021-10-20 18:09:10|743.3|742|743.5|742.3|743.5|742.3|743.3|742|3
1634753360000|2021-10-20 18:09:20||742||742.3||742.3||742|0
1634753380000|2021-10-20 18:09:40||742||742.3||742.3||742|0
1634753390000|2021-10-20 18:09:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|14
1634753410000|2021-10-20 18:10:10|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|3
1634753430000|2021-10-20 18:10:30|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|5
1634753440000|2021-10-20 18:10:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634753450000|2021-10-20 18:10:50|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|2
1634753470000|2021-10-20 18:11:10||742.3||742.5||742.5||742.3|1
1634753480000|2021-10-20 18:11:20||742.3||742.5||742.5||742.3|0
1634753490000|2021-10-20 18:11:30||742.3||742.5||742.5||742.3|0
1634753500000|2021-10-20 18:11:40|744|742.8|744|742.5|744|742.8|743.8|742.5|10
1634753510000|2021-10-20 18:11:50|743.8|742.8|744|742.5|744|742.8|743.8|742.5|15
1634753520000|2021-10-20 18:12:00|743.8|742.8|743.8|742.5|743.8|742.8|743.8|742.5|5
1634753530000|2021-10-20 18:12:10|744||744||744||743.8||32
1634753540000|2021-10-20 18:12:20|743.8||743.8||743.8||743.8||18
1634753560000|2021-10-20 18:12:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634753570000|2021-10-20 18:12:50|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|7
1634753580000|2021-10-20 18:13:00||742.5||742.5||742.5||742.5|0
1634753620000|2021-10-20 18:13:40||742.3||742.5||742.5||742.3|5
1634753630000|2021-10-20 18:13:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634753640000|2021-10-20 18:14:00|743.3|742|743.5|742|743.5|742.3|743.3|742|7
1634753650000|2021-10-20 18:14:10|743.3|742.3|743.3|742|743.5|742.3|743.3|742|8
1634753660000|2021-10-20 18:14:20|743|741.8|743|741.8|743|741.8|743|741.8|15
1634753670000|2021-10-20 18:14:30|743.3|742|743.3|742|743.3|742|743.3|741.8|10
1634753680000|2021-10-20 18:14:40|742.8|741.8|742.8|741.5|743|741.8|742.8|741.5|51
1634753690000|2021-10-20 18:14:50|743|741.8|743|741.8|743|741.8|743|741.5|9
1634753700000|2021-10-20 18:15:00|743.3|742|743.3|742|743.3|742|743.3|742|6
1634753710000|2021-10-20 18:15:10|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1634753720000|2021-10-20 18:15:20|743|741.8|742.8|741.5|743|741.8|742.8|741.5|11
1634753730000|2021-10-20 18:15:30|743|741.8|743|741.8|743|741.8|743|741.5|1
1634753750000|2021-10-20 18:15:50|743.3|742|743|741.8|743.3|742|743|741.8|12
1634753760000|2021-10-20 18:16:00|||||||||4
1634753770000|2021-10-20 18:16:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|15
1634753780000|2021-10-20 18:16:20|||||||||8
1634753790000|2021-10-20 18:16:30|743|741.8|743|741.8|743|741.8|742.8|741.8|10
1634753800000|2021-10-20 18:16:40|743.3|742|743|741.8|743.3|742|743|741.8|28
1634753810000|2021-10-20 18:16:50|||||||||1
1634753830000|2021-10-20 18:17:10|743.3|742|743.3|742|743.3|742|743.3|742|52
1634753840000|2021-10-20 18:17:20|743.5|742.3|743.3|742|743.5|742.3|743.3|742|3
1634753850000|2021-10-20 18:17:30|743.5|742.3|743.5|742|743.5|742.3|743.3|742|3
1634753860000|2021-10-20 18:17:40|743.3||743.3||743.5||743.3||0
1634753870000|2021-10-20 18:17:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1634753880000|2021-10-20 18:18:00|743.3|742|743.3|742|743.5|742.3|743.3|742|68
1634753910000|2021-10-20 18:18:30|743|741.8|743|741.8|743|742|743|741.8|14
1634753920000|2021-10-20 18:18:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|5
1634753930000|2021-10-20 18:18:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|3
1634753940000|2021-10-20 18:19:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1634753950000|2021-10-20 18:19:10|743|741.8|743|741.8|743|741.8|742.8|741.5|7
1634753970000|2021-10-20 18:19:30||741.5||741.5||741.8||741.5|5
1634753980000|2021-10-20 18:19:40||741.8||741.8||741.8||741.8|200
1634753990000|2021-10-20 18:19:50|743.3|742|743.5|742|743.5|742.3|743.3|742|20
1634754000000|2021-10-20 18:20:00|743.3|742.3|743.3|742|743.3|742.3|743.3|742|7
1634754010000|2021-10-20 18:20:10||741.8||742||742||741.8|0
1634754020000|2021-10-20 18:20:20||741.8||742||742||741.8|0
1634754080000|2021-10-20 18:21:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|13
1634754090000|2021-10-20 18:21:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|2
1634754100000|2021-10-20 18:21:40|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|5
1634754110000|2021-10-20 18:21:50|||||||||1
1634754130000|2021-10-20 18:22:10|743.3|742|743.3|742|743.3|742|743.3|741.8|51
1634754150000|2021-10-20 18:22:30|||||||||4
1634754160000|2021-10-20 18:22:40|743.5|742.3|743.5|742|743.5|742.3|743.3|742|4
1634754170000|2021-10-20 18:22:50|743.3||743.3||743.5||743.3||0
1634754180000|2021-10-20 18:23:00|743.5||743.3||743.5||743.3||1
1634754230000|2021-10-20 18:23:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1634754240000|2021-10-20 18:24:00|||||||||11
1634754250000|2021-10-20 18:24:10|743.3|742|743.3|742|743.3|742|743.3|742|1
1634754260000|2021-10-20 18:24:20|743.5||743.3||743.5||743.3||1
1634754270000|2021-10-20 18:24:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634754290000|2021-10-20 18:24:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|8
1634754360000|2021-10-20 18:26:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|34
1634754370000|2021-10-20 18:26:10|744|742.8|744|742.8|744|742.8|744|742.8|11
1634754380000|2021-10-20 18:26:20|743.8|742.5|744|742.5|744|742.5|743.8|742.5|8
1634754390000|2021-10-20 18:26:30|743.8||743.8||743.8||743.8||0
1634754400000|2021-10-20 18:26:40|744||743.8||744||743.8||0
1634754410000|2021-10-20 18:26:50|744|742.3|743.8|742.3|744|742.3|743.8|742.3|10
1634754420000|2021-10-20 18:27:00|743.5|742.5|743.8|742.3|743.8|742.5|743.5|742.3|3
1634754430000|2021-10-20 18:27:10|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.3|3
1634754450000|2021-10-20 18:27:30|744|742.8|744|742.8|744.3|743|744|742.8|27
1634754460000|2021-10-20 18:27:40|744.3|743|744.3|743|744.3|743|744.3|743|10
1634754470000|2021-10-20 18:27:50||742.8||743||743||742.8|1
1634754480000|2021-10-20 18:28:00|744|742.8|744.3|743|744.3|743|744|742.8|8
1634754490000|2021-10-20 18:28:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743|35
1634754500000|2021-10-20 18:28:20|||||||||22
1634754510000|2021-10-20 18:28:30|||||||||5
1634754520000|2021-10-20 18:28:40|||||||||2
1634754530000|2021-10-20 18:28:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|12
1634754540000|2021-10-20 18:29:00|||||||||196
1634754550000|2021-10-20 18:29:10|||||||||7
1634754560000|2021-10-20 18:29:20|745||744.8||745||744.8||8
1634754570000|2021-10-20 18:29:30|||||||||3
1634754580000|2021-10-20 18:29:40|744.5|743.3|744.5|743.3|744.8|743.3|744.5|743.3|62
1634754590000|2021-10-20 18:29:50|||||||||112
1634754600000|2021-10-20 18:30:00|744.3|743|744.5|743.3|744.5|743.3|744.3|743|78
1634754610000|2021-10-20 18:30:10|||||||||4
1634754620000|2021-10-20 18:30:20|744.3|743|744.3|743|744.5|743|744.3|743|50
1634754630000|2021-10-20 18:30:30|744.5|743.3|744.3|743|744.5|743.3|744.3|743|2
1634754640000|2021-10-20 18:30:40|744.5||744.5||744.5||744.3||1
1634754650000|2021-10-20 18:30:50|744.3|743.3|744.5|743|744.5|743.3|744.3|743|7
1634754660000|2021-10-20 18:31:00|744.3|743.3|744.3|743|744.5|743.3|744.3|743|20
1634754730000|2021-10-20 18:32:10|744.5||744.3||744.5||744.3||2
1634754760000|2021-10-20 18:32:40|744.5||744.3||744.5||744.3||4
1634754780000|2021-10-20 18:33:00|744.5|743.3|744.3|743|744.5|743.3|744.3|743|21
1634754790000|2021-10-20 18:33:10|744.5|743.3|744.5|743|744.5|743.3|744.5|743|1
1634754800000|2021-10-20 18:33:20||743.3||743.3||743.3||743.3|1
1634754810000|2021-10-20 18:33:30||743||743||743||743|1
1634754820000|2021-10-20 18:33:40||743.3||743.3||743.3||743|0
1634754830000|2021-10-20 18:33:50|744.3|743|744.3|743|744.3|743.3|744.3|743|109
1634754840000|2021-10-20 18:34:00|744|742.8|744.3|743|744.3|743|744|742.8|10
1634754850000|2021-10-20 18:34:10|||||||||22
1634754860000|2021-10-20 18:34:20||742.8||742.8||742.8||742.8|4
1634754870000|2021-10-20 18:34:30|744||744||744||744||65
1634754880000|2021-10-20 18:34:40|743.8|742.5|744|742.8|744|742.8|743.8|742.5|1
1634754900000|2021-10-20 18:35:00|744.3||744.3||744.3||744||17
1634754910000|2021-10-20 18:35:10||743||743||743||743|0
1634754930000|2021-10-20 18:35:30|744|742.8|744.3|742.8|744.3|742.8|744|742.8|2
1634754940000|2021-10-20 18:35:40|744||744||744||744||0
1634754960000|2021-10-20 18:36:00|744.3|743|744.3|743|744.3|743|744.3|743|4
1634754970000|2021-10-20 18:36:10|744|742.8|744|742.8|744|742.8|744|742.8|1
1634754990000|2021-10-20 18:36:30|||||||||1
1634755020000|2021-10-20 18:37:00||742.5||742.8||742.8||742.5|2
1634755040000|2021-10-20 18:37:20||742.5||742.5||742.8||742.5|0
1634755050000|2021-10-20 18:37:30|743.8||743.8||743.8||743.8||0
1634755060000|2021-10-20 18:37:40|744||744||744||744||0
1634755070000|2021-10-20 18:37:50|743.8||743.8||743.8||743.8||0
1634755090000|2021-10-20 18:38:10|744|742.8|744|742.8|744|742.8|744|742.8|0
1634755100000|2021-10-20 18:38:20|743.8|742.5|744|742.8|744|742.8|743.8|742.5|17
1634755110000|2021-10-20 18:38:30|||||||||4
1634755120000|2021-10-20 18:38:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|24
1634755160000|2021-10-20 18:39:20|744|742.8|744|742.8|744|742.8|744|742.8|102
1634755180000|2021-10-20 18:39:40|||||||||12
1634755190000|2021-10-20 18:39:50|||||||||32
1634755200000|2021-10-20 18:40:00|||||||||23
1634755210000|2021-10-20 18:40:10|||||||||4
1634755230000|2021-10-20 18:40:30|||||||||12
1634755240000|2021-10-20 18:40:40|||||||||5
1634755250000|2021-10-20 18:40:50|||||||||4
1634755260000|2021-10-20 18:41:00||742.5||742.8||742.8||742.5|1
1634755290000|2021-10-20 18:41:30||742.5||742.5||742.5||742.5|4
1634755300000|2021-10-20 18:41:40||742.8||742.8||742.8||742.8|0
1634755310000|2021-10-20 18:41:50|743.8|742.5|744|742.8|744|742.8|743.8|742.5|20
1634755320000|2021-10-20 18:42:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|16
1634755330000|2021-10-20 18:42:10|||||||||1
1634755430000|2021-10-20 18:43:50|||||||||5
1634755440000|2021-10-20 18:44:00|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|6
1634755450000|2021-10-20 18:44:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1634755490000|2021-10-20 18:44:50|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|33
1634755500000|2021-10-20 18:45:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634755510000|2021-10-20 18:45:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|14
1634755540000|2021-10-20 18:45:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634755580000|2021-10-20 18:46:20|||||||||1
1634755670000|2021-10-20 18:47:50|||||||||1
1634755680000|2021-10-20 18:48:00|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|9
1634755690000|2021-10-20 18:48:10||742.5||742.5||742.5||742.3|0
1634755700000|2021-10-20 18:48:20||742.3||742.3||742.5||742.3|0
1634755710000|2021-10-20 18:48:30||742.5||742.3||742.5||742.3|0
1634755720000|2021-10-20 18:48:40|743.5||743.5||743.5||743.5||0
1634755730000|2021-10-20 18:48:50|||||||||2
1634755760000|2021-10-20 18:49:20|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|0
1634755770000|2021-10-20 18:49:30||742.5||742.3||742.5||742.3|0
1634755780000|2021-10-20 18:49:40|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|0
1634755800000|2021-10-20 18:50:00|743.8||743.8||743.8||743.8||1
1634755810000|2021-10-20 18:50:10|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|5
1634755820000|2021-10-20 18:50:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634755870000|2021-10-20 18:51:10|||||||||3
1634755910000|2021-10-20 18:51:50||742||742.3||742.3||742|1
1634755920000|2021-10-20 18:52:00||742||742||742||742|6
1634755930000|2021-10-20 18:52:10|743.3||743.3||743.3||743.3||0
1634755960000|2021-10-20 18:52:40|743.5||743.5||743.5||743.5||6
1634755970000|2021-10-20 18:52:50||742.3||742.3||742.3||742.3|8
1634755990000|2021-10-20 18:53:10|743.8||743.8||743.8||743.8||2
1634756000000|2021-10-20 18:53:20|743.5||743.5||743.5||743.5||0
1634756030000|2021-10-20 18:53:50|743.8||743.8||743.8||743.8||0
1634756040000|2021-10-20 18:54:00|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1634756060000|2021-10-20 18:54:20|743.8||743.8||743.8||743.8||7
1634756070000|2021-10-20 18:54:30|||||||||2
1634756080000|2021-10-20 18:54:40|||||||||250
1634756090000|2021-10-20 18:54:50|743.5||743.5||743.5||743.5||0
1634756100000|2021-10-20 18:55:00|743.8||743.8||743.8||743.8||0
1634756110000|2021-10-20 18:55:10|743.5||743.5||743.5||743.5||0
1634756120000|2021-10-20 18:55:20|||||||||8
1634756140000|2021-10-20 18:55:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|3
1634756150000|2021-10-20 18:55:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634756160000|2021-10-20 18:56:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|1
1634756180000|2021-10-20 18:56:20|||||||||1
1634756200000|2021-10-20 18:56:40|||||||||3
1634756210000|2021-10-20 18:56:50|744|742.8|744|742.5|744|742.8|744|742.5|5
1634756220000|2021-10-20 18:57:00||742.8||742.8||742.8||742.8|0
1634756230000|2021-10-20 18:57:10||742.5||742.8||742.8||742.5|24
1634756270000|2021-10-20 18:57:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634756280000|2021-10-20 18:58:00|744||743.8||744||743.8||2
1634756290000|2021-10-20 18:58:10|744||744||744||743.8||0
1634756300000|2021-10-20 18:58:20||742.8||742.8||742.8||742.8|0
1634756310000|2021-10-20 18:58:30||742.5||742.5||742.8||742.5|0
1634756320000|2021-10-20 18:58:40||742.8||742.5||742.8||742.5|0
1634756330000|2021-10-20 18:58:50|744.3|742.8|744.3|742.8|744.3|742.8|744.3|742.8|0
1634756350000|2021-10-20 18:59:10|744||744||744||744||0
1634756360000|2021-10-20 18:59:20|744.3|743|744.3|743|744.3|743|744.3|743|2
1634756380000|2021-10-20 18:59:40|||||||||15
1634756410000|2021-10-20 19:00:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|5
1634756420000|2021-10-20 19:00:20|||||||||3
1634756460000|2021-10-20 19:01:00|744.3|743|744.5|743|744.5|743.3|744.3|743|9
1634756470000|2021-10-20 19:01:10||743.3||743.3||743.3||743.3|0
1634756500000|2021-10-20 19:01:40|744.3|743|744.3|743|744.3|743|744.3|743|4
1634756540000|2021-10-20 19:02:20|744|742.8|744.3|742.8|744.3|742.8|744|742.8|4
1634756550000|2021-10-20 19:02:30|744||744||744||744||3
1634756560000|2021-10-20 19:02:40|744.3|743|744.3|743|744.3|743|744.3|743|42
1634756570000|2021-10-20 19:02:50|||||||||11
1634756580000|2021-10-20 19:03:00|744|742.8|744|742.8|744|742.8|744|742.8|12
1634756590000|2021-10-20 19:03:10|||||||||2
1634756610000|2021-10-20 19:03:30|||||||||46
1634756620000|2021-10-20 19:03:40|744.3||744||744.3||744||6
1634756700000|2021-10-20 19:05:00|744.3|743|744.3|743|744.3|743|744.3|742.8|0
1634756830000|2021-10-20 19:07:10|744|742.8|744|742.8|744|742.8|744|742.8|1
1634757000000|2021-10-20 19:10:00|||||||||16
1634757010000|2021-10-20 19:10:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634757030000|2021-10-20 19:10:30|||||||||10
1634757190000|2021-10-20 19:13:10|||||||||1
1634757220000|2021-10-20 19:13:40|||||||||1
1634757230000|2021-10-20 19:13:50|||||||||1
1634757310000|2021-10-20 19:15:10|744|742.8|744|742.8|744|742.8|743.8|742.5|16
1634757320000|2021-10-20 19:15:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634757370000|2021-10-20 19:16:10|744|742.8|744|742.8|744|742.8|744|742.8|17
1634757390000|2021-10-20 19:16:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|2
1634757420000|2021-10-20 19:17:00|||||||||3
1634757430000|2021-10-20 19:17:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634757450000|2021-10-20 19:17:30|743.8||743.5||743.8||743.5||1
1634757470000|2021-10-20 19:17:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634757480000|2021-10-20 19:18:00|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|1
1634757500000|2021-10-20 19:18:20|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|0
1634757510000|2021-10-20 19:18:30||742.3||742.5||742.5||742.3|0
1634757680000|2021-10-20 19:21:20|||||||||1
1634757690000|2021-10-20 19:21:30|||||||||1
1634757850000|2021-10-20 19:24:10|||||||||3
1634757880000|2021-10-20 19:24:40|744||744||744||743.8||5
1634757890000|2021-10-20 19:24:50||742.8||742.8||742.8||742.8|0
1634757900000|2021-10-20 19:25:00|||||||||1
1634757910000|2021-10-20 19:25:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|3
1634758000000|2021-10-20 19:26:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|8
1634758010000|2021-10-20 19:26:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634758130000|2021-10-20 19:28:50|||||||||2
1634758140000|2021-10-20 19:29:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634758150000|2021-10-20 19:29:10|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|1
1634758160000|2021-10-20 19:29:20|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|0
1634758200000|2021-10-20 19:30:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634758210000|2021-10-20 19:30:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634758230000|2021-10-20 19:30:30|||||||||1
1634758260000|2021-10-20 19:31:00|743.8||743.8||743.8||743.8||7
1634758270000|2021-10-20 19:31:10|743.5||743.8||743.8||743.5||0
1634758280000|2021-10-20 19:31:20||742.5||742.5||742.5||742.5|0
1634758320000|2021-10-20 19:32:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1634758400000|2021-10-20 19:33:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1634758610000|2021-10-20 19:36:50|744|742.8|744|742.5|744|742.8|743.8|742.5|7
1634758620000|2021-10-20 19:37:00|743.8|742.8|744|742.8|744|742.8|743.8|742.8|2
1634758770000|2021-10-20 19:39:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|3
1634758830000|2021-10-20 19:40:30|||||||||1
1634759030000|2021-10-20 19:43:50|||||||||1
1634759040000|2021-10-20 19:44:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|8
1634759060000|2021-10-20 19:44:20|||||||||3
1634759130000|2021-10-20 19:45:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|14
1634759150000|2021-10-20 19:45:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|12
1634759180000|2021-10-20 19:46:20||742.3||742.3||742.3||742.3|0
1634759210000|2021-10-20 19:46:50||742.5||742.3||742.5||742.3|0
1634759220000|2021-10-20 19:47:00|743.5||743.8||743.8||743.5||0
1634759230000|2021-10-20 19:47:10||742.5||742.3||742.5||742.3|0
1634759240000|2021-10-20 19:47:20|743.5||743.5||743.5||743.5||0
1634759270000|2021-10-20 19:47:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|2
1634759300000|2021-10-20 19:48:20|744||743.8||744||743.8||32
1634759310000|2021-10-20 19:48:30|||||||||2
1634759450000|2021-10-20 19:50:50|||||||||1
1634759460000|2021-10-20 19:51:00|||||||||3
1634759470000|2021-10-20 19:51:10|744||743.8||744||743.8||1
1634759480000|2021-10-20 19:51:20|||||||||8
1634759490000|2021-10-20 19:51:30||742.3||742.3||742.3||742.3|0
1634759500000|2021-10-20 19:51:40||742.5||742.5||742.5||742.3|0
1634759510000|2021-10-20 19:51:50|||||||||1
1634759550000|2021-10-20 19:52:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1634759590000|2021-10-20 19:53:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1634759710000|2021-10-20 19:55:10|744||744||744||744||0
1634759720000|2021-10-20 19:55:20||742.8||742.8||742.8||742.8|0
1634759740000|2021-10-20 19:55:40|||||||||1
1634759770000|2021-10-20 19:56:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|6
1634759820000|2021-10-20 19:57:00|744|742.8|744|742.8|744|742.8|744|742.8|1
1634759850000|2021-10-20 19:57:30|744.3||744||744.3||744||5
1634759870000|2021-10-20 19:57:50|||||||||13
1634759880000|2021-10-20 19:58:00||742.5||742.8||742.8||742.5|1
1634759890000|2021-10-20 19:58:10||742.5||742.8||742.8||742.5|0
1634759910000|2021-10-20 19:58:30||742.5||742.5||742.8||742.5|4
1634759920000|2021-10-20 19:58:40||742.8||742.8||742.8||742.8|0
1634759930000|2021-10-20 19:58:50||742.5||742.5||742.5||742.5|0
1634759940000|2021-10-20 19:59:00||742.8||742.8||742.8||742.8|1
1634759950000|2021-10-20 19:59:10|||||||||4
1634759980000|2021-10-20 19:59:40|||||||||3
1634759990000|2021-10-20 19:59:50|744.3|743|744.3|743|744.3|743|744.3|743|2
1634760000000|2021-10-20 20:00:00|744|742.8|744.3|743|744.3|743|744|742.8|1
1634760010000|2021-10-20 20:00:10||742.8||743||743||742.8|0
1634760060000|2021-10-20 20:01:00|||||||||1
1634760150000|2021-10-20 20:02:30|||||||||4
1634760220000|2021-10-20 20:03:40||742.8||743||743||742.8|0
1634760310000|2021-10-20 20:05:10|||||||||1
1634760390000|2021-10-20 20:06:30|||||||||5
1634760600000|2021-10-20 20:10:00|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743|3
1634760610000|2021-10-20 20:10:10||743||743.3||743.3||743|0
1634760620000|2021-10-20 20:10:20||743||743||743.3||743|0
1634760630000|2021-10-20 20:10:30||743.3||743.3||743.3||743.3|0
1634760650000|2021-10-20 20:10:50||743||743||743||743|0
1634760660000|2021-10-20 20:11:00||743.3||743.3||743.3||743|0
1634760690000|2021-10-20 20:11:30|744.3|743|744.3|743|744.5|743.3|744.3|743|3
1634760880000|2021-10-20 20:14:40|||||||||1
1634760900000|2021-10-20 20:15:00|744|742.8|744|742.8|744|742.8|744|742.8|6
1634760910000|2021-10-20 20:15:10|744.3||744||744.3||744||0
1634760920000|2021-10-20 20:15:20|744.3|743|744.3|742.8|744.3|743|744|742.8|0
1634760930000|2021-10-20 20:15:30|744|743|744.3|743|744.3|743|744|743|1
1634761080000|2021-10-20 20:18:00|744.5|743.3|744.5|743|744.5|743.3|744.5|743|1
1634761090000|2021-10-20 20:18:10||743.3||743.3||743.3||743.3|0
1634761140000|2021-10-20 20:19:00|||||||||1
1634761260000|2021-10-20 20:21:00||743||743.3||743.3||743|0
1634761270000|2021-10-20 20:21:10|744.3|743|744.3|743|744.3|743|744.3|743|0
1634761460000|2021-10-20 20:24:20|744.5|743.3|744.5|743|744.5|743.3|744.5|743|15
1634761470000|2021-10-20 20:24:30|744.3|743.3|744.5|743|744.5|743.3|744.3|743|0
1634761480000|2021-10-20 20:24:40||743.3||743.3||743.3||743.3|0
1634761490000|2021-10-20 20:24:50||743||743||743||743|0
1634761500000|2021-10-20 20:25:00|744.3||744.3||744.3||744.3||0
1634761510000|2021-10-20 20:25:10|744.5||744.5||744.5||744.5||6
1634761520000|2021-10-20 20:25:20|744.3||744.3||744.3||744.3||0
1634761610000|2021-10-20 20:26:50||742.8||743||743||742.8|6
1634761620000|2021-10-20 20:27:00||742.8||743||743||742.8|3
1634761630000|2021-10-20 20:27:10|744|742.8|744|742.8|744|742.8|744|742.8|0
1634761640000|2021-10-20 20:27:20|744.3|743|744.3|742.8|744.3|743|744.3|742.8|27
1634761650000|2021-10-20 20:27:30|744||744||744||744||0
1634761700000|2021-10-20 20:28:20|744.3|743|744.3|743|744.3|743|744.3|742.8|1
1634761740000|2021-10-20 20:29:00|744.5||744.5||744.5||744.5||4
1634761750000|2021-10-20 20:29:10|744.3||744.3||744.3||744.3||0
1634761800000|2021-10-20 20:30:00|744.5||744.3||744.5||744.3||0
1634761820000|2021-10-20 20:30:20|744.5||744.5||744.5||744.5||0
1634761840000|2021-10-20 20:30:40|744.3||744.3||744.3||744.3||0
1634761850000|2021-10-20 20:30:50|744.5||744.5||744.5||744.5||0
1634761860000|2021-10-20 20:31:00|744.3|743.3|744.5|743.3|744.5|743.3|744.3|743|0
1634761870000|2021-10-20 20:31:10||743||743.3||743.3||743|0
1634761880000|2021-10-20 20:31:20||743||743||743||743|0
1634761890000|2021-10-20 20:31:30||743.3||743||743.3||743|0
1634761900000|2021-10-20 20:31:40|744.3||744.3||744.3||744.3||0
1634761970000|2021-10-20 20:32:50|744.5||744.3||744.5||744.3||0
1634762010000|2021-10-20 20:33:30|744.5||744.3||744.5||744.3||0
1634762080000|2021-10-20 20:34:40|744.5||744.5||744.5||744.5||0
1634762100000|2021-10-20 20:35:00||743.3||743||743.3||743|0
1634762110000|2021-10-20 20:35:10||743.3||743||743.3||743|2
1634762120000|2021-10-20 20:35:20||743.3||743.3||743.3||743.3|0
1634762130000|2021-10-20 20:35:30||743||743.3||743.3||743|0
1634762160000|2021-10-20 20:36:00||743||743.3||743.3||743|0
1634762190000|2021-10-20 20:36:30||743||743.3||743.3||743|13
1634762240000|2021-10-20 20:37:20|||||||||4
1634762470000|2021-10-20 20:41:10||743||743.3||743.3||743|11
1634762570000|2021-10-20 20:42:50|||||||||3
1634762660000|2021-10-20 20:44:20|||||||||4
1634762670000|2021-10-20 20:44:30||743||743||743.3||743|0
1634762680000|2021-10-20 20:44:40||743.3||743||743.3||743|1
1634762690000|2021-10-20 20:44:50|744.3|743.3|744.3|743|744.5|743.3|744.3|743|0
1634762700000|2021-10-20 20:45:00|744.5|743.3|744.5|743|744.5|743.3|744.3|743|1
1634762720000|2021-10-20 20:45:20|744.3||744.3||744.5||744.3||0
1634762730000|2021-10-20 20:45:30|744.5||744.3||744.5||744.3||0
1634762750000|2021-10-20 20:45:50|744.5||744.5||744.5||744.3||11
1634762760000|2021-10-20 20:46:00||743.3||743.3||743.3||743.3|0
1634762920000|2021-10-20 20:48:40|||||||||5
1634762930000|2021-10-20 20:48:50|744.8||744.5||744.8||744.5||0
1634762950000|2021-10-20 20:49:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|1
1634763000000|2021-10-20 20:50:00|||||||||1
1634763020000|2021-10-20 20:50:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|2
1634763040000|2021-10-20 20:50:40|744.8||744.5||744.8||744.5||0
1634763070000|2021-10-20 20:51:10|||||||||10
1634763120000|2021-10-20 20:52:00|744.8|743.5|744.8|743.3|744.8|743.5|744.5|743.3|2
1634763130000|2021-10-20 20:52:10|744.5||744.5||744.5||744.5||0
1634763140000|2021-10-20 20:52:20|744.8||744.5||744.8||744.5||0
1634763170000|2021-10-20 20:52:50|||||||||1
1634763180000|2021-10-20 20:53:00|744.8||744.5||744.8||744.5||1
1634763190000|2021-10-20 20:53:10|||||||||1
1634763250000|2021-10-20 20:54:10|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.3|19
1634763260000|2021-10-20 20:54:20|744.5|743.3|744.5|743.3|744.5|743.5|744.5|743.3|9
1634763270000|2021-10-20 20:54:30||743||743.3||743.3||743|4
1634763280000|2021-10-20 20:54:40||743||743||743.3||743|1
1634763290000|2021-10-20 20:54:50||743.3||743.3||743.3||743.3|1
1634763300000|2021-10-20 20:55:00|||||||||2
1634763340000|2021-10-20 20:55:40||743||743.3||743.3||743|2
1634763350000|2021-10-20 20:55:50||743||743||743.3||743|2
1634763360000|2021-10-20 20:56:00||743.3||743||743.3||743|4
1634763370000|2021-10-20 20:56:10||743.3||743||743.3||743|1
1634763380000|2021-10-20 20:56:20|744.3|743.3|744.5|743|744.5|743.3|744.3|743|3
1634763390000|2021-10-20 20:56:30|||||||||1
1634763410000|2021-10-20 20:56:50||743.3||743||743.3||743|1
1634763440000|2021-10-20 20:57:20|744.3||744.3||744.3||744.3||0
1634763490000|2021-10-20 20:58:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|5
1634763520000|2021-10-20 20:58:40|||||||||1
1634763530000|2021-10-20 20:58:50|||||||||11
1634763570000|2021-10-20 20:59:30|744.3|743|744.5|743|744.5|743|744.3|743|0
1634763580000|2021-10-20 20:59:40|744.3||744.3||744.3||744.3||0
1634763590000|2021-10-20 20:59:50||742.8||742.8||742.8||742.8|0
1634763600000|2021-10-20 21:00:00|744.8|742.5|744.8|742.5|744.8|742.5|744.8|742.5|0
1634763610000|2021-10-20 21:00:10||742.8||742.8||742.8||742.8|0
1634763620000|2021-10-20 21:00:20||743||743||743||743|0
1634763830000|2021-10-20 21:03:50||742.8||742.8||742.8||742.8|0
1634763880000|2021-10-20 21:04:40|744.5||744.5||744.5||744.5||0
1634763890000|2021-10-20 21:04:50|744.8||744.8||744.8||744.8||0
1634764410000|2021-10-20 21:13:30||742.5||742.5||742.5||742.5|0
1634764480000|2021-10-20 21:14:40||742.8||742.8||742.8||742.8|0
1634764490000|2021-10-20 21:14:50||743||743||743||743|0
1634764500000|2021-10-20 21:15:00||742.8||742.8||742.8||742.8|0
1634764510000|2021-10-20 21:15:10||742.5||742.8||742.8||742.5|0
1634764520000|2021-10-20 21:15:20||742.5||742.5||742.5||742.5|134
1634765210000|2021-10-20 21:26:50||743||743||743||743|0
1634765230000|2021-10-20 21:27:10||742.8||742.8||742.8||742.8|0
1634766610000|2021-10-20 21:50:10||743.3||743.3||743.3||743.3|0
1634767170000|2021-10-20 21:59:30||743.5||743.3||743.5||743.3|1
1634767190000|2021-10-20 21:59:50|||||||||1
1634778000000|2021-10-21 01:00:00|746||746.3||746.3||746||0
1634778010000|2021-10-21 01:00:10|746||746||746.3||746||0
1634778030000|2021-10-21 01:00:30|746.3||746||746.3||746||0
1634778040000|2021-10-21 01:00:40|746.3|745|746|744.8|746.3|745|746|744.8|3
1634778060000|2021-10-21 01:01:00|745.8|744.5|745.8|744.3|746|744.5|745.5|744.3|1
1634778070000|2021-10-21 01:01:10|745.5||745.5||745.8||745.5||0
1634778090000|2021-10-21 01:01:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634778100000|2021-10-21 01:01:40|746|744.8|746|744.8|746|744.8|746|744.8|4
1634778110000|2021-10-21 01:01:50|745.8|744.5|746|744.8|746|744.8|745.8|744.5|1
1634778120000|2021-10-21 01:02:00|745.8|744.5|745.8|744.5|746|744.8|745.8|744.5|0
1634778130000|2021-10-21 01:02:10|746||745.8||746||745.8||0
1634778140000|2021-10-21 01:02:20|746|744.8|746|744.8|746|744.8|745.8|744.8|1
1634778150000|2021-10-21 01:02:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634778160000|2021-10-21 01:02:40|746|744.8|746|744.5|746|744.8|746|744.5|1
1634778170000|2021-10-21 01:02:50|745.8||745.8||746||745.8||0
1634778180000|2021-10-21 01:03:00|745.5|744.3|745.5|744.3|745.8|744.3|745.5|744.3|0
1634778190000|2021-10-21 01:03:10|745.3|744|745.3|744|745.3|744|745.3|744|9
1634778200000|2021-10-21 01:03:20|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744.3|0
1634778210000|2021-10-21 01:03:30||744||744.3||744.3||744|6
1634778240000|2021-10-21 01:04:00|745.8|744|745.5|744.3|745.8|744.3|745.5|744|1
1634778260000|2021-10-21 01:04:20|745.8||745.8||745.8||745.8||0
1634778270000|2021-10-21 01:04:30|745.5||745.8||745.8||745.5||0
1634778280000|2021-10-21 01:04:40|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.5|0
1634778290000|2021-10-21 01:04:50|746|744.8|745.8|744.5|746|744.8|745.8|744.5|0
1634778300000|2021-10-21 01:05:00|746||745.8||746||745.8||0
1634778310000|2021-10-21 01:05:10|746||745.8||746||745.8||0
1634778320000|2021-10-21 01:05:20|746|744.8|746|744.5|746|744.8|745.8|744.5|2
1634778330000|2021-10-21 01:05:30|745.8||746||746||745.8||0
1634778340000|2021-10-21 01:05:40||744.8||744.8||744.8||744.5|0
1634778350000|2021-10-21 01:05:50|745.8|744.5|745.8|744.5|745.8|744.8|745.8|744.5|0
1634778360000|2021-10-21 01:06:00|746|744.8|746|744.5|746|744.8|745.8|744.5|2
1634778370000|2021-10-21 01:06:10|745.8|744.8|745.8|744.5|745.8|744.8|745.8|744.5|0
1634778380000|2021-10-21 01:06:20|746||745.8||746||745.8||0
1634778400000|2021-10-21 01:06:40|746|744.8|746|744.5|746|744.8|746|744.5|0
1634778420000|2021-10-21 01:07:00|745.8||745.8||746||745.8||0
1634778430000|2021-10-21 01:07:10|745.5|744.3|745.5|744.3|745.5|744.5|745.5|744.3|1
1634778440000|2021-10-21 01:07:20|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|1
1634778450000|2021-10-21 01:07:30|745.5|744.5|745.8|744.3|745.8|744.5|745.5|744.3|0
1634778460000|2021-10-21 01:07:40||744.5||744.5||744.5||744.3|0
1634778480000|2021-10-21 01:08:00||744.3||744.3||744.3||744.3|0
1634778500000|2021-10-21 01:08:20|745.5||745.5||745.5||745.5||0
1634778510000|2021-10-21 01:08:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634778520000|2021-10-21 01:08:40|745.5|744.3|745.8|744.5|745.8|744.5|745.5|744.3|0
1634778530000|2021-10-21 01:08:50|745.5|744.3|745.8|744.3|745.8|744.3|745.5|744.3|0
1634778540000|2021-10-21 01:09:00|745.5||745.5||745.5||745.5||0
1634778550000|2021-10-21 01:09:10||744||744.3||744.3||744|0
1634778560000|2021-10-21 01:09:20|745.8||745.8||745.8||745.8||0
1634778570000|2021-10-21 01:09:30|745.5||745.8||745.8||745.5||0
1634778580000|2021-10-21 01:09:40|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.3|0
1634778590000|2021-10-21 01:09:50|745.5|744.3|745.5|744.3|745.8|744.3|745.5|744.3|0
1634778610000|2021-10-21 01:10:10||744||744||744||744|1
1634778620000|2021-10-21 01:10:20||744.3||744.3||744.3||744|0
1634778630000|2021-10-21 01:10:30||744||744||744||744|0
1634778640000|2021-10-21 01:10:40||744.3||744.3||744.3||744.3|0
1634778660000|2021-10-21 01:11:00||744||744||744||744|0
1634778670000|2021-10-21 01:11:10|745.3|744.3|745.5|744.3|745.5|744.3|745.3|744.3|0
1634778680000|2021-10-21 01:11:20||744||744||744||744|0
1634778690000|2021-10-21 01:11:30|745.3||745.3||745.5||745.3||0
1634778700000|2021-10-21 01:11:40|745.5|744.3|745.5|744|745.5|744.3|745.5|744|0
1634778710000|2021-10-21 01:11:50||744.3||744||744.3||744|0
1634778720000|2021-10-21 01:12:00|745.3|743.8|745.3|744|745.5|744.3|745.3|743.8|7
1634778740000|2021-10-21 01:12:20||743.8||744||744||743.8|0
1634778750000|2021-10-21 01:12:30||743.8||744||744||743.8|0
1634778760000|2021-10-21 01:12:40|745|743.8|745|743.8|745|744|745|743.8|0
1634778770000|2021-10-21 01:12:50|745.3|744|745.3|744|745.3|744|745.3|744|0
1634778780000|2021-10-21 01:13:00||743.8||744||744||743.8|0
1634778800000|2021-10-21 01:13:20|745.5||745.3||745.5||745.3||0
1634778820000|2021-10-21 01:13:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1634778840000|2021-10-21 01:14:00||744||744.3||744.3||744|0
1634778890000|2021-10-21 01:14:50|||||||||2
1634778910000|2021-10-21 01:15:10||744||744.3||744.3||744|0
1634778920000|2021-10-21 01:15:20|||||||||3
1634778930000|2021-10-21 01:15:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634778990000|2021-10-21 01:16:30||744.3||744.3||744.3||744.3|1
1634779000000|2021-10-21 01:16:40||744.5||744.5||744.5||744.5|0
1634779020000|2021-10-21 01:17:00||744.3||744.5||744.5||744.3|0
1634779030000|2021-10-21 01:17:10||744.3||744.5||744.5||744.3|0
1634779040000|2021-10-21 01:17:20||744.3||744.5||744.5||744.3|0
1634779090000|2021-10-21 01:18:10|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1634779120000|2021-10-21 01:18:40|||||||||3
1634779140000|2021-10-21 01:19:00|745.3|744|745.5|744.3|745.5|744.3|745.3|744|0
1634779150000|2021-10-21 01:19:10||744||744||744.3||744|0
1634779160000|2021-10-21 01:19:20|745.3||745.3||745.3||745.3||0
1634779200000|2021-10-21 01:20:00|745|743.8|745.3|744|745.3|744|745|743.8|0
1634779220000|2021-10-21 01:20:20||743.8||744||744||743.8|2
1634779230000|2021-10-21 01:20:30||743.8||744||744||743.8|0
1634779250000|2021-10-21 01:20:50|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744|0
1634779260000|2021-10-21 01:21:00||744||744.3||744.3||744|0
1634779270000|2021-10-21 01:21:10|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|0
1634779280000|2021-10-21 01:21:20|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.3|2
1634779310000|2021-10-21 01:21:50||744.3||744.3||744.3||744.3|2
1634779320000|2021-10-21 01:22:00||744.5||744.5||744.5||744.5|0
1634779340000|2021-10-21 01:22:20||744.3||744.5||744.5||744.3|0
1634779370000|2021-10-21 01:22:50|745.5|744.3|745.5|744.3|745.8|744.5|745.5|744.3|0
1634779430000|2021-10-21 01:23:50|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|2
1634779450000|2021-10-21 01:24:10|746||745.8||746||745.8||0
1634779510000|2021-10-21 01:25:10||744.3||744.3||744.3||744.3|0
1634779530000|2021-10-21 01:25:30|745.5||745.5||745.8||745.5||2
1634779580000|2021-10-21 01:26:20||744||744||744.3||744|0
1634779590000|2021-10-21 01:26:30||744.3||744||744.3||744|0
1634779610000|2021-10-21 01:26:50||744.3||744.3||744.3||744.3|0
1634779620000|2021-10-21 01:27:00||744||744||744||744|0
1634779630000|2021-10-21 01:27:10|745.3|744.3|745.3|744|745.5|744.3|745.3|744|0
1634779660000|2021-10-21 01:27:40||743.8||743.8||743.8||743.8|1
1634779670000|2021-10-21 01:27:50|745|744|745.3|743.8|745.3|744|745|743.8|0
1634779680000|2021-10-21 01:28:00||744||744||744||744|0
1634779690000|2021-10-21 01:28:10||743.8||744||744||743.8|0
1634779700000|2021-10-21 01:28:20||743.8||743.8||743.8||743.8|0
1634779710000|2021-10-21 01:28:30||744||744||744||744|0
1634779730000|2021-10-21 01:28:50||743.8||744||744||743.8|0
1634779750000|2021-10-21 01:29:10||743.8||744||744||743.8|0
1634779760000|2021-10-21 01:29:20||743.8||744||744||743.8|0
1634779770000|2021-10-21 01:29:30||743.8||744||744||743.8|8
1634779790000|2021-10-21 01:29:50|745.5||745.3||745.5||745.3||0
1634779810000|2021-10-21 01:30:10||743.8||744||744||743.8|0
1634779820000|2021-10-21 01:30:20||743.8||744||744||743.8|0
1634779840000|2021-10-21 01:30:40||743.8||744||744||743.8|0
1634779850000|2021-10-21 01:30:50||743.8||743.8||744||743.8|0
1634779860000|2021-10-21 01:31:00|745|744|745|743.8|745.3|744|745|743.8|0
1634779870000|2021-10-21 01:31:10|745.3|744|745.3|744|745.3|744|745.3|744|0
1634779880000|2021-10-21 01:31:20||743.8||744||744||743.8|0
1634779890000|2021-10-21 01:31:30||743.8||744||744||743.8|0
1634779920000|2021-10-21 01:32:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1634779940000|2021-10-21 01:32:20||744||744.3||744.3||744|0
1634779960000|2021-10-21 01:32:40|745.8||745.8||745.8||745.5||0
1634779970000|2021-10-21 01:32:50|745.5|744.5|745.5|744.3|745.5|744.5|745.5|744.3|0
1634779980000|2021-10-21 01:33:00|745.8|744.5|745.8|744.3|745.8|744.5|745.5|744.3|0
1634780000000|2021-10-21 01:33:20|745.5|744.5|745.5|744.3|745.5|744.5|745.5|744.3|0
1634780010000|2021-10-21 01:33:30|745.8||745.5||745.8||745.5||0
1634780050000|2021-10-21 01:34:10||744||744.3||744.3||744|0
1634780090000|2021-10-21 01:34:50|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|0
1634780100000|2021-10-21 01:35:00||744.5||744.5||744.5||744.3|0
1634780160000|2021-10-21 01:36:00|746||746||746||746||0
1634780170000|2021-10-21 01:36:10|745.8|744.8|746|744.8|746|744.8|745.8|744.5|0
1634780190000|2021-10-21 01:36:30||744.5||744.8||744.8||744.5|0
1634780250000|2021-10-21 01:37:30||744.5||744.5||744.5||744.5|0
1634780260000|2021-10-21 01:37:40||744.8||744.8||744.8||744.8|0
1634780290000|2021-10-21 01:38:10|745.8|744.5|746|744.5|746|744.5|745.8|744.5|0
1634780300000|2021-10-21 01:38:20||744.8||744.8||744.8||744.8|0
1634780320000|2021-10-21 01:38:40||744.5||744.8||744.8||744.5|0
1634780330000|2021-10-21 01:38:50||744.5||744.5||744.5||744.5|0
1634780340000|2021-10-21 01:39:00|745.8||745.8||746||745.8||0
1634780360000|2021-10-21 01:39:20|746||746||746||746||0
1634780370000|2021-10-21 01:39:30||744.8||744.5||744.8||744.5|0
1634780380000|2021-10-21 01:39:40||744.8||744.5||744.8||744.5|0
1634780390000|2021-10-21 01:39:50|745.8||745.8||745.8||745.8||0
1634780400000|2021-10-21 01:40:00|746||745.8||746||745.8||0
1634780410000|2021-10-21 01:40:10|746||746||746||746||0
1634780420000|2021-10-21 01:40:20||744.8||744.8||744.8||744.5|0
1634780430000|2021-10-21 01:40:30||744.5||744.8||744.8||744.5|0
1634780460000|2021-10-21 01:41:00|745.8|744.5|746|744.5|746|744.8|745.8|744.5|0
1634780470000|2021-10-21 01:41:10|745.8||746||746||745.8||0
1634780510000|2021-10-21 01:41:50||744.8||744.8||744.8||744.8|0
1634780520000|2021-10-21 01:42:00|745.8|744.5|746|744.5|746|744.5|745.8|744.5|0
1634780560000|2021-10-21 01:42:40|745.8||745.8||745.8||745.8||0
1634780590000|2021-10-21 01:43:10||744.3||744.3||744.5||744.3|1
1634780600000|2021-10-21 01:43:20|745.5|744.5|745.5|744.3|745.5|744.5|745.5|744.3|0
1634780610000|2021-10-21 01:43:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1634780620000|2021-10-21 01:43:40|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|1
1634780650000|2021-10-21 01:44:10||744||744.3||744.3||744|1
1634780660000|2021-10-21 01:44:20||744||744||744.3||744|0
1634780670000|2021-10-21 01:44:30|745.3||745.3||745.3||745.3||0
1634780730000|2021-10-21 01:45:30|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1634780740000|2021-10-21 01:45:40||744||744||744||744|0
1634780750000|2021-10-21 01:45:50||744.3||744.3||744.3||744|0
1634780760000|2021-10-21 01:46:00||744||744.3||744.3||744|1
1634780770000|2021-10-21 01:46:10||744||744||744||744|0
1634780780000|2021-10-21 01:46:20|745.3||745.3||745.3||745.3||0
1634780810000|2021-10-21 01:46:50||743.8||743.8||744||743.8|0
1634780820000|2021-10-21 01:47:00||744||744||744||744|0
1634780830000|2021-10-21 01:47:10||743.8||744||744||743.8|0
1634780840000|2021-10-21 01:47:20|745.5||745.3||745.5||745.3||0
1634780860000|2021-10-21 01:47:40||743.8||744||744||743.8|0
1634780910000|2021-10-21 01:48:30|745|743.8|745.3|744|745.3|744|745|743.8|1
1634780930000|2021-10-21 01:48:50||743.8||743.8||744||743.8|0
1634780940000|2021-10-21 01:49:00||744||744||744||744|0
1634780950000|2021-10-21 01:49:10|745.5||745.5||745.5||745.5||0
1634780960000|2021-10-21 01:49:20||744.3||744||744.3||744|0
1634780970000|2021-10-21 01:49:30||744.3||744||744.3||744|0
1634780980000|2021-10-21 01:49:40|745.3||745.3||745.3||745.3||0
1634781010000|2021-10-21 01:50:10||743.8||743.8||744||743.8|0
1634781020000|2021-10-21 01:50:20||744||744||744||744|0
1634781050000|2021-10-21 01:50:50||743.8||743.8||744||743.8|0
1634781060000|2021-10-21 01:51:00||744||743.8||744||743.8|0
1634781070000|2021-10-21 01:51:10||744||743.8||744||743.8|0
1634781080000|2021-10-21 01:51:20||744||743.8||744||743.8|0
1634781090000|2021-10-21 01:51:30||744||744||744||743.8|0
1634781100000|2021-10-21 01:51:40||743.8||743.8||744||743.8|0
1634781110000|2021-10-21 01:51:50||744||744||744||743.8|0
1634781140000|2021-10-21 01:52:20|745.5||745.5||745.5||745.5||0
1634781160000|2021-10-21 01:52:40|745.3||745.5||745.5||745.3||0
1634781170000|2021-10-21 01:52:50||744.3||744.3||744.3||744.3|0
1634781180000|2021-10-21 01:53:00||744||744||744.3||744|0
1634781190000|2021-10-21 01:53:10||744.3||744.3||744.3||744.3|0
1634781200000|2021-10-21 01:53:20|745.8||745.8||745.8||745.8||0
1634781210000|2021-10-21 01:53:30|745.5||745.8||745.8||745.5||0
1634781230000|2021-10-21 01:53:50||744.5||744.3||744.5||744.3|0
1634781240000|2021-10-21 01:54:00||744.5||744.3||744.5||744.3|0
1634781260000|2021-10-21 01:54:20|745.5||745.8||745.8||745.5||0
1634781270000|2021-10-21 01:54:30|745.5||745.5||745.5||745.5||0
1634781300000|2021-10-21 01:55:00|||||||||1
1634781370000|2021-10-21 01:56:10|||||||||2
1634781530000|2021-10-21 01:58:50||744||744.3||744.3||744|0
1634781540000|2021-10-21 01:59:00||744||744||744||744|0
1634781550000|2021-10-21 01:59:10|745.3||745.5||745.5||745.3||1
1634781560000|2021-10-21 01:59:20|745.3||745.3||745.3||745.3||0
1634781570000|2021-10-21 01:59:30||743.8||743.8||743.8||743.8|0
1634781590000|2021-10-21 01:59:50||744||744||744||743.8|0
1634781600000|2021-10-21 02:00:00|745.5|743.8|745.3|744|745.5|744|745.3|743.8|15
1634781630000|2021-10-21 02:00:30|745|743.8|745|743.8|745|743.8|745|743.8|18
1634781640000|2021-10-21 02:00:40|||||||||4
1634781650000|2021-10-21 02:00:50|||||||||1
1634781660000|2021-10-21 02:01:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|40
1634781720000|2021-10-21 02:02:00|745|743.8|745.3|743.8|745.3|743.8|745|743.8|10
1634781740000|2021-10-21 02:02:20|745|744|745.3|744|745.3|744|745|743.8|0
1634781780000|2021-10-21 02:03:00||743.8||743.8||743.8||743.8|0
1634781790000|2021-10-21 02:03:10|745|744|745.3|744|745.3|744|745|744|0
1634781810000|2021-10-21 02:03:30|745|743.8|745|743.8|745|743.8|745|743.8|24
1634781820000|2021-10-21 02:03:40|745.3||745||745.3||745||0
1634781830000|2021-10-21 02:03:50|745.3||745||745.3||745||0
1634781850000|2021-10-21 02:04:10|745.3||745||745.3||745||0
1634781870000|2021-10-21 02:04:30|745.3||745.3||745.3||745.3||0
1634781880000|2021-10-21 02:04:40|745||745||745.3||745||0
1634781920000|2021-10-21 02:05:20|744.8|743.5|744.8|743.5|745|743.5|744.8|743.5|1
1634781930000|2021-10-21 02:05:30|745||744.8||745||744.8||0
1634781940000|2021-10-21 02:05:40|745||745||745||744.8||0
1634781960000|2021-10-21 02:06:00||743.8||743.8||743.8||743.8|0
1634781990000|2021-10-21 02:06:30|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|0
1634782000000|2021-10-21 02:06:40|745||745||745||745||0
1634782010000|2021-10-21 02:06:50|744.8||744.8||745||744.8||0
1634782080000|2021-10-21 02:08:00|||||||||2
1634782130000|2021-10-21 02:08:50|745||744.8||745||744.8||0
1634782290000|2021-10-21 02:11:30|||||||||4
1634782390000|2021-10-21 02:13:10|745|743.8|745|743.8|745|743.8|744.8|743.8|0
1634782400000|2021-10-21 02:13:20|744.8|743.5|744.3|743|744.8|743.5|744.3|743|43
1634782410000|2021-10-21 02:13:30|744.5|743.3|744.5|743|744.5|743.3|744.5|743|0
1634782420000|2021-10-21 02:13:40||743.3||743||743.3||743|0
1634782430000|2021-10-21 02:13:50|744.3||744.5||744.5||744.3||0
1634782440000|2021-10-21 02:14:00|744.3||744.3||744.5||744.3||0
1634782450000|2021-10-21 02:14:10|744.5|743.3|744.3|742.8|744.5|743.3|744.3|742.8|0
1634782460000|2021-10-21 02:14:20||743||742.8||743||742.8|0
1634782470000|2021-10-21 02:14:30|744|743|744|742.8|744|743|744|742.8|0
1634782490000|2021-10-21 02:14:50||742.5||742.8||742.8||742.5|0
1634782500000|2021-10-21 02:15:00||742.5||742.5||742.5||742.5|1
1634782510000|2021-10-21 02:15:10|743.8|742.8|744|742.8|744|742.8|743.8|742.5|0
1634782540000|2021-10-21 02:15:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634782580000|2021-10-21 02:16:20|744|742.8|744|742.8|744.3|742.8|744|742.5|0
1634782610000|2021-10-21 02:16:50|744.3|743|744.3|743|744.3|743|744.3|743|1
1634782620000|2021-10-21 02:17:00||742.8||742.8||742.8||742.8|0
1634782630000|2021-10-21 02:17:10||743||743||743||743|0
1634782700000|2021-10-21 02:18:20|||||||||1
1634782790000|2021-10-21 02:19:50||742.8||742.8||742.8||742.8|0
1634782810000|2021-10-21 02:20:10||743||743||743||743|0
1634782820000|2021-10-21 02:20:20||742.8||742.8||742.8||742.8|0
1634782830000|2021-10-21 02:20:30||743||743||743||743|0
1634782890000|2021-10-21 02:21:30|744|742.8|744.3|742.8|744.3|742.8|744|742.8|2
1634782900000|2021-10-21 02:21:40|744||744||744||744||0
1634782930000|2021-10-21 02:22:10|744.3||744.3||744.3||744.3||1
1634782940000|2021-10-21 02:22:20|744||744||744||744||0
1634782960000|2021-10-21 02:22:40|743.8|742.5|743.8|742.5|744|742.5|743.8|742.5|2
1634782970000|2021-10-21 02:22:50|744||744||744||743.8||0
1634782980000|2021-10-21 02:23:00|743.8||744||744||743.8||0
1634783010000|2021-10-21 02:23:30||742.8||742.8||742.8||742.8|0
1634783020000|2021-10-21 02:23:40|743.8|742.5|744|742.5|744|742.8|743.8|742.5|3
1634783030000|2021-10-21 02:23:50|743.8||743.8||744||743.8||0
1634783040000|2021-10-21 02:24:00|744||744||744||744||0
1634783060000|2021-10-21 02:24:20||742.8||742.8||742.8||742.8|0
1634783120000|2021-10-21 02:25:20|744.3||744||744.3||744||1
1634783130000|2021-10-21 02:25:30|744.3||744||744.3||744||0
1634783140000|2021-10-21 02:25:40|744.3||744.3||744.3||744.3||0
1634783150000|2021-10-21 02:25:50|744||744||744||744||0
1634783160000|2021-10-21 02:26:00|744.3||744.3||744.3||744.3||0
1634783180000|2021-10-21 02:26:20|744||744||744||744||0
1634783230000|2021-10-21 02:27:10|744.3||744.3||744.3||744.3||0
1634783240000|2021-10-21 02:27:20|744||744||744||744||0
1634783260000|2021-10-21 02:27:40|744.3||744||744.3||744||0
1634783270000|2021-10-21 02:27:50|744.3|743|744.3|743|744.3|743|744.3|743|0
1634783280000|2021-10-21 02:28:00|744|742.8|744.3|742.8|744.3|742.8|744|742.8|0
1634783290000|2021-10-21 02:28:10|744|743|744.3|742.8|744.3|743|744|742.8|0
1634783300000|2021-10-21 02:28:20|744||744||744||744||0
1634783310000|2021-10-21 02:28:30|744.3||744.3||744.3||744.3||0
1634783320000|2021-10-21 02:28:40||743||743||743||743|0
1634783330000|2021-10-21 02:28:50||742.8||742.8||742.8||742.8|0
1634783340000|2021-10-21 02:29:00|744||744.3||744.3||744||0
1634783360000|2021-10-21 02:29:20||743||743||743||743|0
1634783380000|2021-10-21 02:29:40||742.8||742.8||742.8||742.8|0
1634783400000|2021-10-21 02:30:00|744|743|744.3|743|744.3|743|744|743|0
1634783410000|2021-10-21 02:30:10|744|742.8|744|742.8|744.3|742.8|744|742.8|0
1634783420000|2021-10-21 02:30:20|744.3|742.5|743.8|742.5|744.3|742.5|743.8|742.5|9
1634783430000|2021-10-21 02:30:30|||||||||1
1634783440000|2021-10-21 02:30:40|744|742.8|743.8|742.5|744|742.8|743.8|742.5|0
1634783460000|2021-10-21 02:31:00|744|742.8|744|742.8|744|742.8|744|742.5|0
1634783470000|2021-10-21 02:31:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634783490000|2021-10-21 02:31:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634783500000|2021-10-21 02:31:40|743.8||743.5||743.8||743.5||1
1634783510000|2021-10-21 02:31:50|743.8||743.5||743.8||743.5||0
1634783520000|2021-10-21 02:32:00|743.3|742|743.5|742|743.5|742.3|743.3|742|2
1634783530000|2021-10-21 02:32:10|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|0
1634783540000|2021-10-21 02:32:20|743.3|742|743.5|742.3|743.5|742.3|743.3|742|0
1634783550000|2021-10-21 02:32:30||742||742||742.3||742|0
1634783560000|2021-10-21 02:32:40||742.3||742||742.3||742|0
1634783570000|2021-10-21 02:32:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|0
1634783580000|2021-10-21 02:33:00|743.3|742|743.5|742|743.5|742.3|743.3|742|1
1634783590000|2021-10-21 02:33:10|743.8|742.3|743.8|742.3|743.8|742.5|743.8|742.3|0
1634783600000|2021-10-21 02:33:20||742.5||742.3||742.5||742.3|0
1634783610000|2021-10-21 02:33:30|743.5||743.5||743.5||743.5||0
1634783620000|2021-10-21 02:33:40|743.8||743.5||743.8||743.5||0
1634783630000|2021-10-21 02:33:50|743.8||743.5||743.8||743.5||0
1634783640000|2021-10-21 02:34:00|743.8||743.8||743.8||743.8||0
1634783650000|2021-10-21 02:34:10||742.5||742.5||742.5||742.5|0
1634783660000|2021-10-21 02:34:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634783670000|2021-10-21 02:34:30|743.8||743.8||743.8||743.8||0
1634783680000|2021-10-21 02:34:40|743.5|742|743.5|742|743.5|742|743.5|742|0
1634783690000|2021-10-21 02:34:50||742.3||742||742.3||742|1
1634783700000|2021-10-21 02:35:00||742.3||742||742.3||742|0
1634783720000|2021-10-21 02:35:20||742.3||742.3||742.3||742.3|0
1634783730000|2021-10-21 02:35:30|743.8||743.5||743.8||743.5||0
1634783740000|2021-10-21 02:35:40||742||742||742.3||742|1
1634783770000|2021-10-21 02:36:10|743.3||743.5||743.5||743.3||0
1634783780000|2021-10-21 02:36:20|743.3||743.3||743.3||743.3||0
1634783790000|2021-10-21 02:36:30|743.5||743.3||743.5||743.3||0
1634783810000|2021-10-21 02:36:50||741.8||741.8||742||741.8|0
1634783820000|2021-10-21 02:37:00||742||742||742||741.8|0
1634783880000|2021-10-21 02:38:00|743.5||743.3||743.5||743.3||1
1634783890000|2021-10-21 02:38:10|743.5||743.3||743.5||743.3||0
1634783900000|2021-10-21 02:38:20|743.5||743.3||743.5||743.3||0
1634783920000|2021-10-21 02:38:40|743.5||743.3||743.5||743.3||0
1634783940000|2021-10-21 02:39:00|743.5||743.5||743.5||743.3||0
1634783990000|2021-10-21 02:39:50|743.3||743.5||743.5||743.3||0
1634784000000|2021-10-21 02:40:00|743.3||743.5||743.5||743.3||0
1634784020000|2021-10-21 02:40:20|743.3||743.3||743.3||743.3||0
1634784030000|2021-10-21 02:40:30|743.5||743.5||743.5||743.5||0
1634784060000|2021-10-21 02:41:00|743.3|741.8|743.3|741.8|743.3|741.8|743.3|741.8|0
1634784100000|2021-10-21 02:41:40|743||743.3||743.3||743||0
1634784110000|2021-10-21 02:41:50|743||743||743||743||0
1634784120000|2021-10-21 02:42:00|743.3|742|743.3|741.8|743.3|742|743.3|741.8|1
1634784130000|2021-10-21 02:42:10|743|742|743.3|741.8|743.3|742|743|741.8|0
1634784140000|2021-10-21 02:42:20|743|741.5|743|741.5|743|741.5|743|741.5|0
1634784150000|2021-10-21 02:42:30||741.8||741.8||741.8||741.8|0
1634784170000|2021-10-21 02:42:50|743.3||743.3||743.3||743.3||0
1634784190000|2021-10-21 02:43:10|743||743||743||743||0
1634784230000|2021-10-21 02:43:50|743.3|742|743.3|741.8|743.3|742|743.3|741.8|3
1634784240000|2021-10-21 02:44:00|743||743||743.3||743||0
1634784250000|2021-10-21 02:44:10|743.3||743.3||743.3||743.3||0
1634784270000|2021-10-21 02:44:30|743||743||743||743||0
1634784290000|2021-10-21 02:44:50||741.5||741.8||741.8||741.5|0
1634784300000|2021-10-21 02:45:00|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1634784310000|2021-10-21 02:45:10||741.8||741.8||742||741.8|0
1634784320000|2021-10-21 02:45:20||742||741.8||742||741.8|0
1634784330000|2021-10-21 02:45:30|743|742|743.3|741.8|743.3|742|743|741.8|0
1634784340000|2021-10-21 02:45:40|743|742|743.3|742|743.3|742|743|742|0
1634784350000|2021-10-21 02:45:50|743|741.8|743|741.8|743.3|742|743|741.8|10
1634784360000|2021-10-21 02:46:00|743.3||743.3||743.3||743||0
1634784370000|2021-10-21 02:46:10||742||741.8||742||741.8|0
1634784380000|2021-10-21 02:46:20|743||743||743||743||3
1634784420000|2021-10-21 02:47:00|743.3||743.3||743.3||743.3||1
1634784430000|2021-10-21 02:47:10||742||742||742||741.8|0
1634784440000|2021-10-21 02:47:20||741.8||741.8||741.8||741.8|0
1634784450000|2021-10-21 02:47:30|743||743||743||743||0
1634784460000|2021-10-21 02:47:40|743.3||743.3||743.3||743.3||0
1634784470000|2021-10-21 02:47:50||742||742||742||742|0
1634784540000|2021-10-21 02:49:00|743|741.8|743|741.8|743|741.8|743|741.8|2
1634784550000|2021-10-21 02:49:10|743.3||743||743.3||743||0
1634784570000|2021-10-21 02:49:30|743.3|742|743.3|742|743.3|742|743.3|742|0
1634784580000|2021-10-21 02:49:40||741.8||741.8||742||741.8|0
1634784620000|2021-10-21 02:50:20|743||743.3||743.3||743||0
1634784630000|2021-10-21 02:50:30|743||743||743||743||0
1634784640000|2021-10-21 02:50:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634784650000|2021-10-21 02:50:50|743||742.8||743||742.8||0
1634784660000|2021-10-21 02:51:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1634784670000|2021-10-21 02:51:10|743|741.8|743|741.5|743|741.8|742.8|741.5|0
1634784680000|2021-10-21 02:51:20|742.8||742.8||742.8||742.8||0
1634784690000|2021-10-21 02:51:30||741.3||741.3||741.3||741.3|0
1634784700000|2021-10-21 02:51:40|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.5|3
1634784730000|2021-10-21 02:52:10|||||||||1
1634784740000|2021-10-21 02:52:20|743|741.8|743|741.8|743|741.8|743|741.5|0
1634784750000|2021-10-21 02:52:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634784780000|2021-10-21 02:53:00|743||742.8||743||742.8||0
1634784790000|2021-10-21 02:53:10|743||742.8||743||742.8||0
1634784800000|2021-10-21 02:53:20||741.3||741.5||741.5||741.3|0
1634784860000|2021-10-21 02:54:20|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1634784870000|2021-10-21 02:54:30|743|741.8|743|741.8|743|741.8|743|741.8|0
1634784890000|2021-10-21 02:54:50||741.5||741.5||741.8||741.5|2
1634784900000|2021-10-21 02:55:00|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|0
1634784960000|2021-10-21 02:56:00||741.3||741.5||741.5||741.3|1
1634784980000|2021-10-21 02:56:20|743|741.8|743|741.8|743|741.8|742.8|741.5|0
1634784990000|2021-10-21 02:56:30|743.3||743.3||743.3||743||0
1634785000000|2021-10-21 02:56:40|743||743||743||743||0
1634785010000|2021-10-21 02:56:50|743.3||743||743.3||743||0
1634785030000|2021-10-21 02:57:10||741.5||741.8||741.8||741.5|0
1634785040000|2021-10-21 02:57:20||741.5||741.5||741.8||741.5|1
1634785050000|2021-10-21 02:57:30||741.8||741.8||741.8||741.8|0
1634785060000|2021-10-21 02:57:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634785070000|2021-10-21 02:57:50|743||742.8||743||742.8||0
1634785130000|2021-10-21 02:58:50|743|741.8|743|741.5|743|741.8|743|741.5|1
1634785140000|2021-10-21 02:59:00||741.8||741.8||741.8||741.5|0
1634785160000|2021-10-21 02:59:20|743.3|742|743.3|742|743.3|742|743.3|742|0
1634785170000|2021-10-21 02:59:30|743.5|741.8|743.3|742|743.5|742.3|743.3|741.8|0
1634785200000|2021-10-21 03:00:00|743.5||743.3||743.5||743.3||0
1634785210000|2021-10-21 03:00:10|743.5||743.3||743.5||743.3||0
1634785230000|2021-10-21 03:00:30||741.8||741.8||742||741.8|3
1634785260000|2021-10-21 03:01:00|743|742|743.3|742|743.3|742|743|741.8|1
1634785270000|2021-10-21 03:01:10|743.5|741.8|743.5|742.3|743.5|742.3|743.5|741.8|43
1634785280000|2021-10-21 03:01:20|||||||||1
1634785300000|2021-10-21 03:01:40|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|1
1634785310000|2021-10-21 03:01:50||742.5||742.5||742.5||742.3|0
1634785320000|2021-10-21 03:02:00|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|8
1634785330000|2021-10-21 03:02:10|743.5||743.5||743.5||743.5||0
1634785340000|2021-10-21 03:02:20|743.8||743.5||743.8||743.5||0
1634785350000|2021-10-21 03:02:30|||||||||11
1634785360000|2021-10-21 03:02:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1634785380000|2021-10-21 03:03:00||742.3||742.5||742.5||742.3|2
1634785400000|2021-10-21 03:03:20||742.3||742.3||742.5||742.3|1
1634785420000|2021-10-21 03:03:40||742.5||742.5||742.5||742.5|0
1634785490000|2021-10-21 03:04:50|744||744||744||744||3
1634785500000|2021-10-21 03:05:00|743.8||743.8||743.8||743.8||0
1634785540000|2021-10-21 03:05:40||742.3||742.3||742.3||742.3|0
1634785550000|2021-10-21 03:05:50|743.5||743.5||743.5||743.5||0
1634785570000|2021-10-21 03:06:10|743.3|742|743.5|742.3|743.5|742.3|743.3|742|2
1634785580000|2021-10-21 03:06:20|743.3|742|743.3|742|743.3|742|743.3|742|0
1634785590000|2021-10-21 03:06:30|743.5||743.3||743.5||743.3||0
1634785610000|2021-10-21 03:06:50||741.8||742||742||741.8|0
1634785700000|2021-10-21 03:08:20||741.8||741.8||741.8||741.8|0
1634785710000|2021-10-21 03:08:30|743|742|743|741.8|743|742|743|741.8|2
1634785750000|2021-10-21 03:09:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634785760000|2021-10-21 03:09:20|743|741.8|743|741.8|743|741.8|743|741.5|2
1634785800000|2021-10-21 03:10:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634785810000|2021-10-21 03:10:10|743|741.8|743|741.8|743|741.8|743|741.5|1
1634785820000|2021-10-21 03:10:20||741.5||741.5||741.5||741.5|1
1634785830000|2021-10-21 03:10:30|742.8|741.8|743|741.8|743|741.8|742.8|741.8|1
1634785840000|2021-10-21 03:10:40|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|0
1634785850000|2021-10-21 03:10:50|743|741.8|743|741.5|743|741.8|743|741.5|1
1634785860000|2021-10-21 03:11:00||741.8||741.8||741.8||741.5|0
1634785870000|2021-10-21 03:11:10||741.5||741.5||741.5||741.5|0
1634785880000|2021-10-21 03:11:20||741.8||741.8||741.8||741.8|0
1634785890000|2021-10-21 03:11:30|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|0
1634785900000|2021-10-21 03:11:40|743||743||743||743||0
1634785910000|2021-10-21 03:11:50||741.8||741.8||741.8||741.8|0
1634785920000|2021-10-21 03:12:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634785970000|2021-10-21 03:12:50|743||742.8||743||742.8||0
1634785980000|2021-10-21 03:13:00|743||742.8||743||742.8||0
1634785990000|2021-10-21 03:13:10|743||742.8||743||742.8||0
1634786010000|2021-10-21 03:13:30||741.3||741.3||741.3||741.3|0
1634786020000|2021-10-21 03:13:40|742.5|741.5|742.8|741.3|742.8|741.5|742.5|741.3|1
1634786030000|2021-10-21 03:13:50|742.5||742.8||742.8||742.5||0
1634786050000|2021-10-21 03:14:10||741.5||741.5||741.5||741.5|0
1634786120000|2021-10-21 03:15:20|||||||||10
1634786130000|2021-10-21 03:15:30||741.3||741.5||741.5||741.3|0
1634786160000|2021-10-21 03:16:00||741.3||741.3||741.5||741.3|0
1634786170000|2021-10-21 03:16:10||741.5||741.5||741.5||741.5|0
1634786220000|2021-10-21 03:17:00||741.3||741.3||741.3||741.3|0
1634786230000|2021-10-21 03:17:10|742.5||742.5||742.5||742.5||0
1634786250000|2021-10-21 03:17:30||741||741||741||741|0
1634786260000|2021-10-21 03:17:40|742.3||742.3||742.5||742.3||0
1634786270000|2021-10-21 03:17:50|742.5|741.3|742.5|741|742.5|741.3|742.5|741|0
1634786280000|2021-10-21 03:18:00||741.3||741||741.3||741|0
1634786300000|2021-10-21 03:18:20||741.3||741.3||741.3||741.3|0
1634786330000|2021-10-21 03:18:50||741||741||741||741|0
1634786340000|2021-10-21 03:19:00|742.3|741.3|742.3|741|742.3|741.3|742.3|741|0
1634786350000|2021-10-21 03:19:10|742.5||742.5||742.5||742.5||0
1634786360000|2021-10-21 03:19:20||741.3||741||741.3||741|0
1634786390000|2021-10-21 03:19:50|742.3||742.3||742.3||742.3||0
1634786400000|2021-10-21 03:20:00||740.8||740.8||740.8||740.8|2
1634786410000|2021-10-21 03:20:10|742.5|741|742.5|741.3|742.5|741.3|742.5|741|7
1634786420000|2021-10-21 03:20:20|742.3|741|742.5|741|742.5|741|742.3|741|4
1634786440000|2021-10-21 03:20:40|742.3||742.5||742.5||742.3||0
1634786460000|2021-10-21 03:21:00|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741.3|7
1634786510000|2021-10-21 03:21:50|742.8||742.5||742.8||742.5||0
1634786540000|2021-10-21 03:22:20|742.8||742.5||742.8||742.5||1
1634786550000|2021-10-21 03:22:30|742.8||742.8||742.8||742.5||0
1634786560000|2021-10-21 03:22:40|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|3
1634786570000|2021-10-21 03:22:50|742.8||742.5||742.8||742.5||0
1634786580000|2021-10-21 03:23:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|1
1634786590000|2021-10-21 03:23:10|742.8||742.8||742.8||742.8||0
1634786600000|2021-10-21 03:23:20||741.5||741.5||741.5||741.5|0
1634786610000|2021-10-21 03:23:30||741.3||741.5||741.5||741.3|0
1634786620000|2021-10-21 03:23:40|743||742.8||743||742.8||1
1634786630000|2021-10-21 03:23:50|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1634786640000|2021-10-21 03:24:00|743||742.8||743||742.8||0
1634786650000|2021-10-21 03:24:10|743||743||743||743||0
1634786660000|2021-10-21 03:24:20|742.8||743||743||742.8||0
1634786670000|2021-10-21 03:24:30||741.8||741.8||741.8||741.8|0
1634786690000|2021-10-21 03:24:50|743.3|742|743.3|742|743.3|742|743|742|1
1634786700000|2021-10-21 03:25:00|743|741.8|743|741.8|743|741.8|743|741.8|0
1634786720000|2021-10-21 03:25:20|743.3||743||743.3||743||0
1634786730000|2021-10-21 03:25:30|743.3|742|743.3|742|743.3|742|743|742|0
1634786750000|2021-10-21 03:25:50|||||||||10
1634786780000|2021-10-21 03:26:20|743.5||743.3||743.5||743.3||0
1634786790000|2021-10-21 03:26:30|743.5||743.3||743.5||743.3||0
1634786830000|2021-10-21 03:27:10|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742.3|5
1634786850000|2021-10-21 03:27:30|743.8||743.5||743.8||743.5||0
1634786870000|2021-10-21 03:27:50|743.8||743.5||743.8||743.5||0
1634786880000|2021-10-21 03:28:00||742||742.3||742.3||742|0
1634786920000|2021-10-21 03:28:40||742||742||742||742|0
1634786930000|2021-10-21 03:28:50||742.3||742||742.3||742|0
1634786940000|2021-10-21 03:29:00|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|3
1634786950000|2021-10-21 03:29:10||742||742||742||742|0
1634786960000|2021-10-21 03:29:20||742.3||742||742.3||742|0
1634786970000|2021-10-21 03:29:30|743.3||743.3||743.3||743.3||0
1634786980000|2021-10-21 03:29:40|743.5||743.3||743.5||743.3||0
1634786990000|2021-10-21 03:29:50|743.5|742.3|743.5|742|743.5|742.3|743.5|742|0
1634787000000|2021-10-21 03:30:00|743.3|742.3|743.3|742|743.5|742.3|743.3|742|0
1634787020000|2021-10-21 03:30:20|743.5||743.5||743.5||743.5||0
1634787050000|2021-10-21 03:30:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|0
1634787160000|2021-10-21 03:32:40||742||742||742.3||742|0
1634787170000|2021-10-21 03:32:50||742.3||742.3||742.3||742.3|0
1634787180000|2021-10-21 03:33:00||742||742||742||742|2
1634787210000|2021-10-21 03:33:30|743.3||743.3||743.3||743.3||0
1634787240000|2021-10-21 03:34:00||741.8||741.8||741.8||741.8|0
1634787250000|2021-10-21 03:34:10||742||742||742||742|0
1634787270000|2021-10-21 03:34:30||741.8||741.8||742||741.8|0
1634787310000|2021-10-21 03:35:10||742||742||742||742|0
1634787320000|2021-10-21 03:35:20|743.5||743.3||743.5||743.3||7
1634787410000|2021-10-21 03:36:50|743.5||743.5||743.5||743.5||0
1634787420000|2021-10-21 03:37:00|743.3||743.5||743.5||743.3||0
1634787540000|2021-10-21 03:39:00|743.3||743.5||743.5||743.3||0
1634787600000|2021-10-21 03:40:00|743.3||743.3||743.3||743.3||0
1634787650000|2021-10-21 03:40:50|743.5||743.5||743.5||743.5||0
1634787660000|2021-10-21 03:41:00|743.3||743.3||743.3||743.3||0
1634787720000|2021-10-21 03:42:00|743.5||743.3||743.5||743.3||0
1634787730000|2021-10-21 03:42:10|743.5||743.5||743.5||743.5||0
1634787740000|2021-10-21 03:42:20|743.3||743.3||743.3||743.3||0
1634787770000|2021-10-21 03:42:50|743.5||743.5||743.5||743.5||0
1634787780000|2021-10-21 03:43:00|743.3||743.3||743.3||743.3||0
1634787950000|2021-10-21 03:45:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|0
1634788000000|2021-10-21 03:46:40|743.3|742|743.3|742|743.3|742|743.3|742|0
1634788060000|2021-10-21 03:47:40|743.5||743.5||743.5||743.5||0
1634788080000|2021-10-21 03:48:00|743.3||743.3||743.3||743.3||0
1634788140000|2021-10-21 03:49:00||741.8||742||742||741.8|1
1634788150000|2021-10-21 03:49:10||741.8||742||742||741.8|0
1634788200000|2021-10-21 03:50:00||741.8||741.8||741.8||741.8|0
1634788240000|2021-10-21 03:50:40|743||743||743||743||0
1634788290000|2021-10-21 03:51:30|743.3||743.3||743.3||743.3||0
1634788300000|2021-10-21 03:51:40||742||742||742||741.8|0
1634788310000|2021-10-21 03:51:50||741.8||741.8||741.8||741.8|0
1634788320000|2021-10-21 03:52:00|743||743||743.3||743||0
1634788330000|2021-10-21 03:52:10|743.3||743.3||743.3||743.3||0
1634788340000|2021-10-21 03:52:20|743||743||743||743||0
1634788510000|2021-10-21 03:55:10||741.5||741.5||741.5||741.5|0
1634788520000|2021-10-21 03:55:20|742.8||742.8||742.8||742.8||0
1634788550000|2021-10-21 03:55:50|743||742.8||743||742.8||0
1634788560000|2021-10-21 03:56:00|743||742.8||743||742.8||0
1634788590000|2021-10-21 03:56:30|743||743||743||743||0
1634788610000|2021-10-21 03:56:50|742.8||742.8||742.8||742.8||0
1634788650000|2021-10-21 03:57:30||741.3||741.3||741.3||741.3|0
1634788670000|2021-10-21 03:57:50||741.5||741.3||741.5||741.3|0
1634788680000|2021-10-21 03:58:00|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.5|0
1634788690000|2021-10-21 03:58:10||741.3||741.5||741.5||741.3|0
1634788700000|2021-10-21 03:58:20||741.3||741.5||741.5||741.3|0
1634788710000|2021-10-21 03:58:30||741.3||741.3||741.5||741.3|0
1634788720000|2021-10-21 03:58:40||741.5||741.5||741.5||741.3|0
1634788740000|2021-10-21 03:59:00||741.3||741.3||741.3||741.3|0
1634788750000|2021-10-21 03:59:10||741.5||741.5||741.5||741.5|0
1634788760000|2021-10-21 03:59:20||741.3||741.3||741.5||741.3|0
1634788770000|2021-10-21 03:59:30||741.5||741.3||741.5||741.3|0
1634788800000|2021-10-21 04:00:00|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|0
1634788810000|2021-10-21 04:00:10|742.8||742.8||742.8||742.8||0
1634788820000|2021-10-21 04:00:20||741.5||741.5||741.5||741.3|0
1634788920000|2021-10-21 04:02:00|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|0
1634788940000|2021-10-21 04:02:20||741.5||741.5||741.5||741.3|0
1634789010000|2021-10-21 04:03:30||741.3||741.3||741.3||741.3|0
1634789030000|2021-10-21 04:03:50||741.5||741.3||741.5||741.3|0
1634789100000|2021-10-21 04:05:00|742.5||742.5||742.5||742.5||0
1634789220000|2021-10-21 04:07:00||741||741||741||741|0
1634789230000|2021-10-21 04:07:10||741.3||741.3||741.3||741.3|0
1634789320000|2021-10-21 04:08:40||741||741.3||741.3||741|0
1634789330000|2021-10-21 04:08:50||741||741||741.3||741|0
1634789350000|2021-10-21 04:09:10||741.3||741.3||741.3||741.3|0
1634789360000|2021-10-21 04:09:20||741||741||741||741|1
1634789370000|2021-10-21 04:09:30||741.3||741.3||741.3||741.3|0
1634789380000|2021-10-21 04:09:40||741||741.3||741.3||741|0
1634789440000|2021-10-21 04:10:40||741||741||741||741|0
1634789460000|2021-10-21 04:11:00|742.3||742.3||742.3||742.3||0
1634789470000|2021-10-21 04:11:10|742|740.8|742|740.8|742|740.8|742|740.8|0
1634789480000|2021-10-21 04:11:20|742.3|741|742.3|741|742.3|741|742.3|741|3
1634789490000|2021-10-21 04:11:30|||||||||1
1634789500000|2021-10-21 04:11:40||740.8||740.8||740.8||740.8|0
1634789510000|2021-10-21 04:11:50|742||742||742||742||0
1634789550000|2021-10-21 04:12:30|742.3|741|742.3|741|742.3|741|742.3|740.8|3
1634789620000|2021-10-21 04:13:40||740.8||741||741||740.8|0
1634789650000|2021-10-21 04:14:10||740.8||740.8||741||740.8|0
1634789670000|2021-10-21 04:14:30|742||742||742||742||0
1634789730000|2021-10-21 04:15:30|||||||||1
1634789780000|2021-10-21 04:16:20|742.3||742||742.3||742||0
1634789790000|2021-10-21 04:16:30|742.3||742||742.3||742||0
1634789800000|2021-10-21 04:16:40|||||||||1
1634789820000|2021-10-21 04:17:00|742.3||742||742.3||742||0
1634789840000|2021-10-21 04:17:20||740.5||740.5||740.8||740.5|0
1634789850000|2021-10-21 04:17:30||740.8||740.8||740.8||740.8|0
1634789860000|2021-10-21 04:17:40||740.5||740.8||740.8||740.5|0
1634789880000|2021-10-21 04:18:00||740.5||740.5||740.5||740.5|0
1634789890000|2021-10-21 04:18:10|||||||||1
1634789900000|2021-10-21 04:18:20||740.8||740.8||740.8||740.8|0
1634790000000|2021-10-21 04:20:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|4
1634790090000|2021-10-21 04:21:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1634790120000|2021-10-21 04:22:00|742.3||742||742.3||742||3
1634790130000|2021-10-21 04:22:10|742.3|741|742.3|741|742.3|741|742.3|741|0
1634790240000|2021-10-21 04:24:00||740.8||740.8||740.8||740.8|1
1634790260000|2021-10-21 04:24:20||741||741||741||740.8|0
1634790270000|2021-10-21 04:24:30||740.8||741||741||740.8|0
1634790300000|2021-10-21 04:25:00||740.8||741||741||740.8|0
1634790310000|2021-10-21 04:25:10||740.8||741||741||740.8|0
1634790360000|2021-10-21 04:26:00||740.8||741||741||740.8|0
1634790380000|2021-10-21 04:26:20||740.8||741||741||740.8|0
1634790390000|2021-10-21 04:26:30||740.8||741||741||740.8|0
1634790400000|2021-10-21 04:26:40||740.8||741||741||740.8|0
1634790410000|2021-10-21 04:26:50|742|740.8|742|740.8|742|740.8|742|740.8|0
1634790430000|2021-10-21 04:27:10|742.3|741|742.3|741|742.3|741|742.3|741|0
1634790510000|2021-10-21 04:28:30|||||||||1
1634790720000|2021-10-21 04:32:00||740.8||740.8||740.8||740.8|0
1634790730000|2021-10-21 04:32:10||741||741||741||741|0
1634790750000|2021-10-21 04:32:30||740.8||741||741||740.8|0
1634790760000|2021-10-21 04:32:40||740.8||740.8||741||740.8|0
1634790780000|2021-10-21 04:33:00||741||741||741||741|0
1634790810000|2021-10-21 04:33:30||740.8||740.8||740.8||740.8|0
1634790830000|2021-10-21 04:33:50||741||741||741||740.8|0
1634790840000|2021-10-21 04:34:00||740.8||741||741||740.8|0
1634790940000|2021-10-21 04:35:40|742.5||742.3||742.5||742.3||0
1634790960000|2021-10-21 04:36:00|742.5|741.3|742.5|741|742.5|741.3|742.5|741|2
1634790990000|2021-10-21 04:36:30||741.3||741.3||741.3||741.3|0
1634791030000|2021-10-21 04:37:10||741||741||741||741|0
1634791050000|2021-10-21 04:37:30|742.3||742.3||742.3||742.3||0
1634791070000|2021-10-21 04:37:50|742.5||742.3||742.5||742.3||0
1634791080000|2021-10-21 04:38:00|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741.3|0
1634791090000|2021-10-21 04:38:10||741||741.3||741.3||741|1
1634791100000|2021-10-21 04:38:20||741||741||741||741|0
1634791140000|2021-10-21 04:39:00||741.3||741.3||741.3||741.3|0
1634791420000|2021-10-21 04:43:40|742.8|741.5|742.8|741.3|742.8|741.5|742.8|741.3|1
1634791470000|2021-10-21 04:44:30|742.5|741.5|742.8|741.3|742.8|741.5|742.5|741.3|0
1634791520000|2021-10-21 04:45:20|742.5||742.5||742.5||742.5||0
1634791560000|2021-10-21 04:46:00|||||||||1
1634791590000|2021-10-21 04:46:30|742.8||742.8||742.8||742.8||0
1634791610000|2021-10-21 04:46:50|742.5||742.5||742.5||742.5||0
1634791700000|2021-10-21 04:48:20||741||741||741||741|1
1634791710000|2021-10-21 04:48:30||741.3||741.3||741.3||741.3|0
1634792100000|2021-10-21 04:55:00|||||||||1
1634792220000|2021-10-21 04:57:00||741||741.3||741.3||741|4
1634792400000|2021-10-21 05:00:00|742.8||742.8||742.8||742.8||1
1634792410000|2021-10-21 05:00:10||741.5||741.3||741.5||741.3|0
1634792420000|2021-10-21 05:00:20|742.5||742.8||742.8||742.5||0
1634792430000|2021-10-21 05:00:30|742.5||742.5||742.5||742.5||0
1634792440000|2021-10-21 05:00:40|742.8||742.8||742.8||742.8||0
1634792450000|2021-10-21 05:00:50||741.5||741.3||741.5||741.3|0
1634792470000|2021-10-21 05:01:10||741.5||741.3||741.5||741.3|0
1634792480000|2021-10-21 05:01:20|742.5||742.5||742.5||742.5||0
1634792510000|2021-10-21 05:01:50|742.8||742.8||742.8||742.5||1
1634792520000|2021-10-21 05:02:00|742.5||742.8||742.8||742.5||0
1634792530000|2021-10-21 05:02:10||741.5||741.3||741.5||741.3|0
1634792570000|2021-10-21 05:02:50|742.5||742.5||742.5||742.5||5
1634792610000|2021-10-21 05:03:30|742.8|741.5|742.8|741.3|742.8|741.5|742.8|741.3|0
1634792620000|2021-10-21 05:03:40||741.5||741.5||741.5||741.5|0
1634792680000|2021-10-21 05:04:40|743||743||743||743||0
1634792700000|2021-10-21 05:05:00||741.8||741.8||741.8||741.5|0
1634792720000|2021-10-21 05:05:20|743.3||743.3||743.3||743.3||0
1634792730000|2021-10-21 05:05:30||742||742||742||742|0
1634792750000|2021-10-21 05:05:50||741.8||741.8||741.8||741.8|1
1634792760000|2021-10-21 05:06:00|743||743||743||743||0
1634792770000|2021-10-21 05:06:10|743.3||743||743.3||743||0
1634792790000|2021-10-21 05:06:30|743.3||743.3||743.3||743.3||0
1634792820000|2021-10-21 05:07:00|743|741.5|742.8|741.5|743|741.5|742.8|741.5|0
1634792830000|2021-10-21 05:07:10|743|741.8|743|741.8|743|741.8|743|741.5|0
1634792930000|2021-10-21 05:08:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1634793100000|2021-10-21 05:11:40||741.3||741.3||741.5||741.3|1
1634793110000|2021-10-21 05:11:50|742.5||742.5||742.5||742.5||0
1634793180000|2021-10-21 05:13:00|742.8|741.5|742.8|741.3|742.8|741.5|742.8|741.3|2
1634793190000|2021-10-21 05:13:10|742.5||742.5||742.5||742.5||0
1634793300000|2021-10-21 05:15:00|||||||||1
1634793320000|2021-10-21 05:15:20|742|740.8|742|740.8|742|740.8|742|740.8|19
1634793340000|2021-10-21 05:15:40|742.3|741|742.3|740.8|742.3|741|742.3|740.8|2
1634793350000|2021-10-21 05:15:50|742|741|742|740.8|742.3|741|742|740.8|0
1634793360000|2021-10-21 05:16:00|||||||||1
1634793380000|2021-10-21 05:16:20|742.3||742||742.3||742||0
1634793400000|2021-10-21 05:16:40|742.3|741|742.3|740.8|742.3|741|742.3|740.8|0
1634793410000|2021-10-21 05:16:50||741||741||741||741|0
1634793420000|2021-10-21 05:17:00|742.5||742.5||742.5||742.5||10
1634793430000|2021-10-21 05:17:10|742.3||742.5||742.5||742.3||0
1634793440000|2021-10-21 05:17:20|742.3|741.3|742.3|741|742.5|741.3|742.3|741|0
1634793450000|2021-10-21 05:17:30|742.5||742.5||742.5||742.5||0
1634793500000|2021-10-21 05:18:20|742.3||742.3||742.3||742.3||0
1634793610000|2021-10-21 05:20:10||740.8||740.8||740.8||740.8|1
1634793620000|2021-10-21 05:20:20||741||741||741||741|0
1634793630000|2021-10-21 05:20:30||740.8||741||741||740.8|1
1634793640000|2021-10-21 05:20:40|742|740.8|742|740.8|742|741|742|740.8|0
1634793650000|2021-10-21 05:20:50|742.3|741|742|740.8|742.3|741|742|740.8|0
1634793660000|2021-10-21 05:21:00|742.3||742.3||742.3||742.3||0
1634793670000|2021-10-21 05:21:10|742|741|742.3|741|742.3|741|742|741|0
1634793690000|2021-10-21 05:21:30||740.8||741||741||740.8|0
1634793710000|2021-10-21 05:21:50||740.8||740.8||740.8||740.8|0
1634793720000|2021-10-21 05:22:00|742||742||742||742||0
1634793740000|2021-10-21 05:22:20|742.3||742.3||742.3||742.3||0
1634793750000|2021-10-21 05:22:30|742||742||742||742||0
1634793770000|2021-10-21 05:22:50|742.3|741|742.3|740.8|742.3|741|742.3|740.8|0
1634793780000|2021-10-21 05:23:00|742||742||742||742||0
1634793790000|2021-10-21 05:23:10|742.3||742.3||742.3||742.3||0
1634793810000|2021-10-21 05:23:30|742||742||742||742||0
1634793820000|2021-10-21 05:23:40|742.3||742.3||742.3||742.3||0
1634793840000|2021-10-21 05:24:00|742|741|742|740.8|742|741|742|740.8|0
1634793950000|2021-10-21 05:25:50|||||||||2
1634794020000|2021-10-21 05:27:00|742.3||742||742.3||742||0
1634794050000|2021-10-21 05:27:30|742.3|741|742.3|741|742.3|741|742.3|741|3
1634794060000|2021-10-21 05:27:40||740.8||741||741||740.8|0
1634794100000|2021-10-21 05:28:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1634794110000|2021-10-21 05:28:30|742.3|741|742.3|741|742.3|741|742.3|741|0
1634794130000|2021-10-21 05:28:50|742.5||742.3||742.5||742.3||0
1634794150000|2021-10-21 05:29:10|742.5||742.3||742.5||742.3||0
1634794160000|2021-10-21 05:29:20|||||||||2
1634794190000|2021-10-21 05:29:50|742.5|741.3|742.5|741|742.5|741.3|742.5|741|0
1634794200000|2021-10-21 05:30:00|742.3|740.8|742.3|740.8|742.3|740.8|742|740.8|6
1634794210000|2021-10-21 05:30:10|742||742.3||742.3||742||0
1634794220000|2021-10-21 05:30:20|||||||||321
1634794230000|2021-10-21 05:30:30|742|741|742.3|741|742.3|741|742|741|0
1634794240000|2021-10-21 05:30:40|742|740.8|742|740.8|742.3|740.8|742|740.8|0
1634794250000|2021-10-21 05:30:50|742.3||742.3||742.3||742.3||0
1634794260000|2021-10-21 05:31:00|742||742.3||742.3||742||0
1634794270000|2021-10-21 05:31:10|742|740.5|741.8|740.5|742|740.5|741.8|740.5|1522
1634794280000|2021-10-21 05:31:20||740.3||740.5||740.5||740.3|13
1634794290000|2021-10-21 05:31:30||740.3||740.3||740.5||740.3|1
1634794300000|2021-10-21 05:31:40|741.5|740|741.5|740|741.5|740.3|741.5|740|3
1634794310000|2021-10-21 05:31:50||740.3||740||740.3||740|3
1634794320000|2021-10-21 05:32:00||740.3||740||740.3||740|3
1634794330000|2021-10-21 05:32:10|741.3||741.3||741.3||741.3||0
1634794390000|2021-10-21 05:33:10|741.5||741.5||741.5||741.5||4
1634794400000|2021-10-21 05:33:20||740.3||740.3||740.3||740.3|0
1634794410000|2021-10-21 05:33:30|741.3|740|741.3|740|741.3|740|741.3|740|0
1634794420000|2021-10-21 05:33:40|||||||||1
1634794440000|2021-10-21 05:34:00|||||||||4
1634794450000|2021-10-21 05:34:10||739.8||739.8||740||739.8|1
1634794470000|2021-10-21 05:34:30|741|739.5|740.8|739.5|741|739.5|740.8|739.5|1
1634794500000|2021-10-21 05:35:00|741||740.8||741||740.8||2
1634794580000|2021-10-21 05:36:20|741||741||741||741||3
1634794590000|2021-10-21 05:36:30|740.8||740.8||740.8||740.8||0
1634794640000|2021-10-21 05:37:20|741||740.8||741||740.8||2
1634794650000|2021-10-21 05:37:30|741||741||741||740.8||4
1634794660000|2021-10-21 05:37:40|740.8||740.8||740.8||740.8||0
1634794690000|2021-10-21 05:38:10|741||740.8||741||740.8||2
1634794710000|2021-10-21 05:38:30|741||741||741||740.8||0
1634794720000|2021-10-21 05:38:40|740.8|739.8|741|739.8|741|739.8|740.8|739.8|0
1634794780000|2021-10-21 05:39:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1634794790000|2021-10-21 05:39:50|||||||||1
1634794800000|2021-10-21 05:40:00|741|739.8|741|739.8|741|739.8|740.8|739.8|0
1634794820000|2021-10-21 05:40:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1634794830000|2021-10-21 05:40:30|741|739.8|741|739.8|741|739.8|741|739.8|0
1634794840000|2021-10-21 05:40:40|740.8|739.5|741|739.5|741|739.5|740.8|739.5|1
1634794850000|2021-10-21 05:40:50|740.8||740.8||740.8||740.8||0
1634794860000|2021-10-21 05:41:00|741|739.8|741.3|739.8|741.3|739.8|741|739.8|1
1634794870000|2021-10-21 05:41:10|741||741.3||741.3||741||0
1634794880000|2021-10-21 05:41:20||740||740||740||739.8|5
1634794920000|2021-10-21 05:42:00|||||||||1
1634794930000|2021-10-21 05:42:10|741.5|740.3|741.3|740|741.5|740.3|741.3|740|1
1634794940000|2021-10-21 05:42:20|741.5||741.5||741.5||741.5||0
1634794950000|2021-10-21 05:42:30||740.3||740||740.3||740|0
1634794960000|2021-10-21 05:42:40|741.3||741.3||741.3||741.3||0
1634795000000|2021-10-21 05:43:20||739.8||740||740||739.8|0
1634795030000|2021-10-21 05:43:50||739.8||739.8||740||739.8|1
1634795040000|2021-10-21 05:44:00|741||741||741.3||741||0
1634795060000|2021-10-21 05:44:20|741.3|740|741.3|740|741.3|740|741.3|739.8|2
1634795070000|2021-10-21 05:44:30||739.8||739.8||740||739.8|0
1634795080000|2021-10-21 05:44:40||740||739.8||740||739.8|0
1634795090000|2021-10-21 05:44:50|741|740|741|739.8|741|740|741|739.8|0
1634795110000|2021-10-21 05:45:10|741.3|740|741.3|740|741.3|740|741.3|740|1
1634795120000|2021-10-21 05:45:20||739.8||740||740||739.8|0
1634795160000|2021-10-21 05:46:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|1
1634795170000|2021-10-21 05:46:10|741.8||741.5||741.8||741.5||0
1634795190000|2021-10-21 05:46:30||740||740||740||740|0
1634795200000|2021-10-21 05:46:40||740.3||740||740.3||740|1
1634795210000|2021-10-21 05:46:50||740.3||740||740.3||740|1
1634795220000|2021-10-21 05:47:00|||||||||4
1634795240000|2021-10-21 05:47:20||740.3||740||740.3||740|0
1634795250000|2021-10-21 05:47:30|741.3||741.3||741.3||741.3||0
1634795310000|2021-10-21 05:48:30||739.8||740||740||739.8|0
1634795330000|2021-10-21 05:48:50||739.8||740||740||739.8|0
1634795340000|2021-10-21 05:49:00||739.8||740||740||739.8|1
1634795350000|2021-10-21 05:49:10||739.8||739.8||739.8||739.8|0
1634795360000|2021-10-21 05:49:20||740||740||740||739.8|0
1634795370000|2021-10-21 05:49:30||739.8||740||740||739.8|0
1634795380000|2021-10-21 05:49:40|741|739.8|741|739.8|741|739.8|741|739.8|0
1634795400000|2021-10-21 05:50:00|741.3||741.3||741.3||741||3
1634795410000|2021-10-21 05:50:10||740||739.8||740||739.8|0
1634795420000|2021-10-21 05:50:20|741||741||741||741||0
1634795450000|2021-10-21 05:50:50|||||||||5
1634795490000|2021-10-21 05:51:30||739.5||739.5||739.5||739.5|0
1634795500000|2021-10-21 05:51:40|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|0
1634795510000|2021-10-21 05:51:50||739.3||739.3||739.5||739.3|0
1634795520000|2021-10-21 05:52:00||739.5||739.5||739.5||739.3|3
1634795530000|2021-10-21 05:52:10|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|4
1634795560000|2021-10-21 05:52:40|740.8||740.5||740.8||740.5||0
1634795590000|2021-10-21 05:53:10|||||||||1
1634795600000|2021-10-21 05:53:20||739||739.3||739.3||739|0
1634795610000|2021-10-21 05:53:30||739||739||739.3||739|8
1634795620000|2021-10-21 05:53:40|740.3||740.3||740.3||740.3||1
1634795640000|2021-10-21 05:54:00|740|738.8|739.8|738.5|740|738.8|739.5|738.3|12
1634795650000|2021-10-21 05:54:10|||||||||1
1634795660000|2021-10-21 05:54:20||738.3||738.3||738.5||738.3|2
1634795680000|2021-10-21 05:54:40||738.5||738.5||738.5||738.5|0
1634795700000|2021-10-21 05:55:00||738.3||738.5||738.5||738.3|0
1634795730000|2021-10-21 05:55:30|||||||||1
1634795740000|2021-10-21 05:55:40|||||||||1
1634795750000|2021-10-21 05:55:50|740||739.8||740||739.8||6
1634795770000|2021-10-21 05:56:10|740||740||740||740||1
1634795780000|2021-10-21 05:56:20|739.8||739.8||740||739.8||1
1634795790000|2021-10-21 05:56:30|740||740||740||739.8||4
1634795800000|2021-10-21 05:56:40|739.8||739.8||739.8||739.8||0
1634795840000|2021-10-21 05:57:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1634795850000|2021-10-21 05:57:30|739.8||739.8||739.8||739.5||0
1634795860000|2021-10-21 05:57:40|739.5||739.8||739.8||739.5||0
1634795870000|2021-10-21 05:57:50|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|1
1634795880000|2021-10-21 05:58:00|739.8||739.5||739.8||739.5||9
1634795900000|2021-10-21 05:58:20|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|8
1634795910000|2021-10-21 05:58:30|739.5||739.5||739.8||739.5||1
1634795920000|2021-10-21 05:58:40|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|0
1634795930000|2021-10-21 05:58:50|739.8||739.8||739.8||739.8||1
1634795940000|2021-10-21 05:59:00||738.5||738.3||738.5||738.3|2
1634795950000|2021-10-21 05:59:10|740|738.5|740|738.5|740|738.5|740|738.5|1
1634795960000|2021-10-21 05:59:20|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1634795980000|2021-10-21 05:59:40||738.3||738.3||738.3||738.3|0
1634796000000|2021-10-21 06:00:00|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|0
1634796010000|2021-10-21 06:00:10|740|738.8|740.3|738.8|740.3|738.8|739.8|738.8|1
1634796020000|2021-10-21 06:00:20|740|739|740.3|739|740.3|739|740|739|2
1634796030000|2021-10-21 06:00:30|740|738.8|740.3|738.8|740.3|738.8|740|738.8|1
1634796040000|2021-10-21 06:00:40|740||740||740||740||0
1634796050000|2021-10-21 06:00:50|740.3||740||740.3||740||10
1634796060000|2021-10-21 06:01:00|740.3|739|740.3|739|740.5|739|740.3|739|3
1634796070000|2021-10-21 06:01:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1634796090000|2021-10-21 06:01:30|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1634796100000|2021-10-21 06:01:40|||||||||2
1634796110000|2021-10-21 06:01:50||739||739||739||739|0
1634796120000|2021-10-21 06:02:00|740.3|739.3|740.3|739|740.5|739.3|740.3|739|0
1634796130000|2021-10-21 06:02:10|740.5|739.3|740.5|739|740.5|739.3|740.5|739|2
1634796140000|2021-10-21 06:02:20|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|4
1634796150000|2021-10-21 06:02:30||739||739||739||739|0
1634796160000|2021-10-21 06:02:40|740.3||740.3||740.3||740.3||0
1634796180000|2021-10-21 06:03:00|||||||||1
1634796230000|2021-10-21 06:03:50|||||||||2
1634796240000|2021-10-21 06:04:00|||||||||1
1634796250000|2021-10-21 06:04:10|740|738.8|740|738.8|740|738.8|740|738.8|9
1634796260000|2021-10-21 06:04:20||738.5||738.8||738.8||738.5|1
1634796280000|2021-10-21 06:04:40|739.8|738.5|740|738.5|740|738.5|739.8|738.5|0
1634796300000|2021-10-21 06:05:00|739.8||739.8||739.8||739.8||1
1634796310000|2021-10-21 06:05:10|740|738.8|740|738.8|740|738.8|740|738.8|3
1634796320000|2021-10-21 06:05:20||738.5||738.5||738.5||738.5|0
1634796330000|2021-10-21 06:05:30|739.8||739.8||740||739.8||0
1634796340000|2021-10-21 06:05:40|739.5|738.3|739.5|738|739.5|738.3|739.5|738|36
1634796350000|2021-10-21 06:05:50||738.3||738.3||738.3||738|7
1634796360000|2021-10-21 06:06:00|||||||||1
1634796370000|2021-10-21 06:06:10|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.5|7
1634796380000|2021-10-21 06:06:20|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|6
1634796390000|2021-10-21 06:06:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1634796410000|2021-10-21 06:06:50|||||||||1
1634796420000|2021-10-21 06:07:00||738.3||738.5||738.5||738.3|1
1634796430000|2021-10-21 06:07:10|740||739.8||740||739.8||0
1634796440000|2021-10-21 06:07:20|||||||||1
1634796450000|2021-10-21 06:07:30||738.3||738.3||738.5||738.3|0
1634796470000|2021-10-21 06:07:50|739.5||739.5||739.5||739.5||0
1634796480000|2021-10-21 06:08:00|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|2
1634796490000|2021-10-21 06:08:10|739.5||739.5||739.5||739.5||0
1634796530000|2021-10-21 06:08:50|||||||||2
1634796540000|2021-10-21 06:09:00|||||||||1
1634796550000|2021-10-21 06:09:10||738||738.3||738.3||738|2
1634796560000|2021-10-21 06:09:20|739.3|738|739.3|738|739.3|738|739.3|738|0
1634796570000|2021-10-21 06:09:30|739.5||739.3||739.5||739.3||0
1634796580000|2021-10-21 06:09:40|739.5||739.3||739.5||739.3||0
1634796600000|2021-10-21 06:10:00|739|737.8|739.3|738|739.3|738|739|737.8|6
1634796610000|2021-10-21 06:10:10|739.5||739.3||739.5||739.3||0
1634796620000|2021-10-21 06:10:20|739|737.8|739.3|737.8|739.3|738|739|737.8|0
1634796630000|2021-10-21 06:10:30|739|738|739.3|738|739.3|738|739|737.8|14
1634796640000|2021-10-21 06:10:40|739|737.8|739|737.8|739.3|737.8|739|737.8|6
1634796670000|2021-10-21 06:11:10|||||||||1
1634796700000|2021-10-21 06:11:40|739.3||739||739.3||739||0
1634796710000|2021-10-21 06:11:50|739.3||739||739.3||739||4
1634796720000|2021-10-21 06:12:00|||||||||2
1634796730000|2021-10-21 06:12:10|739.3||739.3||739.3||739.3||1
1634796740000|2021-10-21 06:12:20|739|738|739.3|738|739.3|738|739|737.8|6
1634796750000|2021-10-21 06:12:30|||||||||1
1634796770000|2021-10-21 06:12:50|||||||||1
1634796780000|2021-10-21 06:13:00|||||||||1
1634796790000|2021-10-21 06:13:10|||||||||1
1634796800000|2021-10-21 06:13:20|||||||||1
1634796810000|2021-10-21 06:13:30|||||||||1
1634796830000|2021-10-21 06:13:50||737.8||737.8||737.8||737.8|3
1634796840000|2021-10-21 06:14:00|739||739.3||739.3||739||1
1634796850000|2021-10-21 06:14:10|739||739||739||739||0
1634796860000|2021-10-21 06:14:20|739.3|738|739.3|738|739.3|738|739|738|11
1634796870000|2021-10-21 06:14:30|739.5||739.3||739.5||739.3||0
1634796900000|2021-10-21 06:15:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|5
1634796910000|2021-10-21 06:15:10|739.3|738|739.5|738.3|739.5|738.3|739.3|738|0
1634796950000|2021-10-21 06:15:50|||||||||4
1634796960000|2021-10-21 06:16:00|||||||||11
1634796970000|2021-10-21 06:16:10|739.8||739.5||739.8||739.5||0
1634796990000|2021-10-21 06:16:30|739.8||739.5||739.8||739.5||1
1634797000000|2021-10-21 06:16:40|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|1
1634797020000|2021-10-21 06:17:00||738.3||738.5||738.5||738.3|1
1634797030000|2021-10-21 06:17:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1634797070000|2021-10-21 06:17:50|739.3|738|739.3|738|739.3|738|739.3|738|2
1634797080000|2021-10-21 06:18:00|||||||||6
1634797120000|2021-10-21 06:18:40|739.5|738.3|739.5|738|739.5|738.3|739.3|738|1
1634797130000|2021-10-21 06:18:50|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738|0
1634797140000|2021-10-21 06:19:00|||||||||1
1634797150000|2021-10-21 06:19:10|739.3|738|739.3|738|739.3|738|739.3|738|12
1634797170000|2021-10-21 06:19:30|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|0
1634797180000|2021-10-21 06:19:40|739.3|738|739.5|738.3|739.5|738.3|739.3|738|1
1634797210000|2021-10-21 06:20:10|||||||||1
1634797220000|2021-10-21 06:20:20|||||||||1
1634797230000|2021-10-21 06:20:30|||||||||26
1634797240000|2021-10-21 06:20:40|739.3|738|739.3|738|739.3|738.3|739.3|738|1
1634797250000|2021-10-21 06:20:50|||||||||1
1634797260000|2021-10-21 06:21:00||737.8||737.8||737.8||737.8|15
1634797270000|2021-10-21 06:21:10|739||739||739.3||739||12
1634797370000|2021-10-21 06:22:50|||||||||1
1634797380000|2021-10-21 06:23:00|738.8|737.5|739|737.5|739|737.8|738.8|737.5|12
1634797390000|2021-10-21 06:23:10|738.8||739||739||738.8||1
1634797400000|2021-10-21 06:23:20|738.8||738.8||738.8||738.8||8
1634797440000|2021-10-21 06:24:00|||||||||1
1634797470000|2021-10-21 06:24:30|||||||||10
1634797490000|2021-10-21 06:24:50|739|737.8|738.8|737.5|739|737.8|738.8|737.5|7
1634797500000|2021-10-21 06:25:00|||||||||2
1634797510000|2021-10-21 06:25:10|739|737.8|739|737.8|739|737.8|739|737.8|6
1634797520000|2021-10-21 06:25:20|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|0
1634797530000|2021-10-21 06:25:30|739|737.8|739|737.8|739|737.8|739|737.8|3
1634797560000|2021-10-21 06:26:00|||||||||1
1634797590000|2021-10-21 06:26:30|||||||||11
1634797610000|2021-10-21 06:26:50|||||||||12
1634797640000|2021-10-21 06:27:20|||||||||1
1634797660000|2021-10-21 06:27:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1634797680000|2021-10-21 06:28:00|||||||||1
1634797720000|2021-10-21 06:28:40||737.3||737.3||737.3||737.3|47
1634797730000|2021-10-21 06:28:50|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.5|2
1634797790000|2021-10-21 06:29:50|||||||||1
1634797800000|2021-10-21 06:30:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1634797820000|2021-10-21 06:30:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|20
1634797830000|2021-10-21 06:30:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|4
1634797860000|2021-10-21 06:31:00|738.3|737|738.3|737|738.3|737|738.3|737|17
1634797870000|2021-10-21 06:31:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|34
1634797880000|2021-10-21 06:31:20|738.3|737|738.3|737|738.3|737|738.3|737|5
1634797900000|2021-10-21 06:31:40||736.8||737||737||736.8|1
1634797920000|2021-10-21 06:32:00|||||||||16
1634797970000|2021-10-21 06:32:50|738|736.8|738|736.8|738|736.8|738|736.8|3
1634797980000|2021-10-21 06:33:00|738.3||738||738.3||738||0
1634797990000|2021-10-21 06:33:10|738.3|737|738.3|736.8|738.3|737|738|736.8|2
1634798000000|2021-10-21 06:33:20|738||738||738||738||0
1634798010000|2021-10-21 06:33:30|738.3||738||738.3||738||0
1634798030000|2021-10-21 06:33:50|||||||||1
1634798060000|2021-10-21 06:34:20|738.3||738||738.3||738||7
1634798070000|2021-10-21 06:34:30|738.3|737|738.3|737|738.3|737|738.3|737|0
1634798080000|2021-10-21 06:34:40|738|736.8|738|736.8|738|736.8|738|736.8|20
1634798120000|2021-10-21 06:35:20||736.5||736.8||736.8||736.5|25
1634798200000|2021-10-21 06:36:40|738.3|737|738.3|737|738.3|737|738.3|737|30
1634798210000|2021-10-21 06:36:50|||||||||1
1634798280000|2021-10-21 06:38:00||736.8||737||737||736.8|1
1634798310000|2021-10-21 06:38:30||736.8||737||737||736.8|0
1634798340000|2021-10-21 06:39:00|738|736.8|738.3|737|738.3|737|738|736.8|12
1634798350000|2021-10-21 06:39:10||736.8||736.8||736.8||736.8|0
1634798360000|2021-10-21 06:39:20|738.5|737|738.5|737.3|738.5|737.3|738.5|737|11
1634798370000|2021-10-21 06:39:30||737||737||737.3||737|0
1634798380000|2021-10-21 06:39:40||737.3||737.3||737.3||737.3|0
1634798430000|2021-10-21 06:40:30||737||737.3||737.3||737|0
1634798440000|2021-10-21 06:40:40||737||737||737||737|1
1634798450000|2021-10-21 06:40:50|738.3|736.8|738.3|737|738.3|737|738.3|736.8|0
1634798460000|2021-10-21 06:41:00|738|736.8|738|736.8|738|737|738|736.8|0
1634798500000|2021-10-21 06:41:40|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|1
1634798530000|2021-10-21 06:42:10|738||738||738||737.8||1
1634798540000|2021-10-21 06:42:20|737.8||737.8||737.8||737.8||0
1634798560000|2021-10-21 06:42:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1634798570000|2021-10-21 06:42:50|||||||||20
1634798630000|2021-10-21 06:43:50|737.3|736|737.3|736|737.3|736|737.3|736|2127
1634798650000|2021-10-21 06:44:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|6
1634798660000|2021-10-21 06:44:20|737.3|736|737.3|736|737.3|736|737.3|736|1
1634798670000|2021-10-21 06:44:30|737.5|736.3|737.3|736|737.5|736.3|737.3|736|0
1634798690000|2021-10-21 06:44:50|737.5|736.3|737.5|736.3|737.8|736.5|737.3|736|2
1634798700000|2021-10-21 06:45:00|||||||||1
1634798710000|2021-10-21 06:45:10|737.3|736|737.3|736|737.3|736|737.3|736|0
1634798720000|2021-10-21 06:45:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|3
1634798730000|2021-10-21 06:45:30|737.5|736.3|737.5|736|737.5|736.3|737.3|736|5
1634798740000|2021-10-21 06:45:40||736.3||736.3||736.3||736|1
1634798750000|2021-10-21 06:45:50|737.8||737.5||737.8||737.5||0
1634798760000|2021-10-21 06:46:00|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|3
1634798770000|2021-10-21 06:46:10||736.5||736.5||736.5||736.3|0
1634798780000|2021-10-21 06:46:20||736.3||736.5||736.5||736.3|0
1634798790000|2021-10-21 06:46:30|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|0
1634798830000|2021-10-21 06:47:10|737.8||737.8||737.8||737.5||0
1634798840000|2021-10-21 06:47:20|737.5||737.8||737.8||737.5||0
1634798850000|2021-10-21 06:47:30||736.5||736.5||736.5||736.3|0
1634798880000|2021-10-21 06:48:00||736.3||736.5||736.5||736.3|0
1634798890000|2021-10-21 06:48:10|||||||||7
1634798930000|2021-10-21 06:48:50||736.3||736.3||736.3||736.3|3
1634798940000|2021-10-21 06:49:00||736.5||736.3||736.5||736.3|0
1634798950000|2021-10-21 06:49:10|||||||||1
1634798960000|2021-10-21 06:49:20||736.5||736.5||736.5||736.5|0
1634798970000|2021-10-21 06:49:30||736.3||736.5||736.5||736.3|0
1634798980000|2021-10-21 06:49:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|11
1634798990000|2021-10-21 06:49:50|||||||||1
1634799000000|2021-10-21 06:50:00||736||736.3||736.3||736|3
1634799010000|2021-10-21 06:50:10|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|0
1634799020000|2021-10-21 06:50:20|737.5|736.5|737.8|736.3|737.8|736.5|737.5|736.3|2
1634799030000|2021-10-21 06:50:30|737.5|736.5|737.8|736.3|737.8|736.5|737.5|736.3|25
1634799040000|2021-10-21 06:50:40|737.5||737.8||737.8||737.5||0
1634799050000|2021-10-21 06:50:50|737.5||737.5||737.5||737.5||0
1634799060000|2021-10-21 06:51:00|737.8|736.5|737.8|736.5|737.8|736.5|737.5|736.3|2
1634799080000|2021-10-21 06:51:20|737.5|736.3|737.8|736.3|737.8|736.3|737.5|736.3|0
1634799090000|2021-10-21 06:51:30||736.5||736.5||736.5||736.3|0
1634799100000|2021-10-21 06:51:40|738||737.8||738||737.8||0
1634799110000|2021-10-21 06:51:50|738||737.8||738||737.8||0
1634799120000|2021-10-21 06:52:00|738|736.8|737.8|736.5|738|736.8|737.8|736.5|1
1634799130000|2021-10-21 06:52:10|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|48
1634799140000|2021-10-21 06:52:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|4
1634799150000|2021-10-21 06:52:30||736.3||736.5||736.5||736.3|3
1634799160000|2021-10-21 06:52:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|4
1634799180000|2021-10-21 06:53:00|||||||||3
1634799220000|2021-10-21 06:53:40|737.3|736|737.3|736|737.3|736|737.3|736|18
1634799230000|2021-10-21 06:53:50|||||||||5
1634799250000|2021-10-21 06:54:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|11
1634799260000|2021-10-21 06:54:20|737.3|736|737.3|736|737.3|736|737.3|736|1
1634799270000|2021-10-21 06:54:30|||||||||12
1634799290000|2021-10-21 06:54:50|737|735.8|737.3|735.8|737.3|735.8|737|735.8|17
1634799300000|2021-10-21 06:55:00|737|736|737.3|736|737.3|736|737|736|5
1634799310000|2021-10-21 06:55:10|737|735.8|737.3|736|737.3|736|737|735.8|7
1634799320000|2021-10-21 06:55:20|737|735.8|737|735.8|737|735.8|737|735.8|0
1634799390000|2021-10-21 06:56:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1634799400000|2021-10-21 06:56:40|737|735.8|736.8|735.5|737|735.8|736.8|735.5|1
1634799410000|2021-10-21 06:56:50|737||736.8||737||736.8||2
1634799430000|2021-10-21 06:57:10|737|735.8|737|735.5|737|735.8|736.8|735.5|611
1634799440000|2021-10-21 06:57:20|736.8|735.8|737|735.8|737|735.8|736.8|735.5|2
1634799450000|2021-10-21 06:57:30|736.8|735.5|737|735.5|737|735.8|736.8|735.5|2
1634799460000|2021-10-21 06:57:40|736.8||736.8||737||736.8||0
1634799480000|2021-10-21 06:58:00|737|735.8|737|735.8|737|735.8|736.8|735.5|11
1634799490000|2021-10-21 06:58:10||735.5||735.8||735.8||735.5|0
1634799540000|2021-10-21 06:59:00|736.8|735.5|737|735.8|737|735.8|736.8|735.5|3
1634799550000|2021-10-21 06:59:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|4
1634799590000|2021-10-21 06:59:50|737.3||737||737.3||737||0
1634799600000|2021-10-21 07:00:00|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|8
1634799610000|2021-10-21 07:00:10||735.3||735.5||735.5||735.3|9
1634799620000|2021-10-21 07:00:20|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|2
1634799640000|2021-10-21 07:00:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|0
1634799650000|2021-10-21 07:00:50|||||||||1
1634799660000|2021-10-21 07:01:00|737|735.8|737|735.8|737|735.8|737|735.8|24
1634799670000|2021-10-21 07:01:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|4
1634799680000|2021-10-21 07:01:20||735.5||735.8||735.8||735.5|3
1634799690000|2021-10-21 07:01:30|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|4
1634799700000|2021-10-21 07:01:40|737|735.8|737|735.5|737|735.8|737|735.5|2
1634799710000|2021-10-21 07:01:50||735.8||735.8||735.8||735.8|0
1634799720000|2021-10-21 07:02:00|737.3|736|737|735.8|737.3|736|737|735.8|10
1634799730000|2021-10-21 07:02:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|8
1634799740000|2021-10-21 07:02:20|||||||||3
1634799760000|2021-10-21 07:02:40|||||||||2
1634799780000|2021-10-21 07:03:00|737|735.8|736.8|735.5|737|735.8|736.8|735.5|4
1634799810000|2021-10-21 07:03:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|2
1634799840000|2021-10-21 07:04:00|737|735.8|737|735.5|737|735.8|737|735.5|4
1634799850000|2021-10-21 07:04:10|736.8||736.8||736.8||736.8||14
1634799860000|2021-10-21 07:04:20|737|735.8|737|735.8|737|735.8|737|735.8|5
1634799870000|2021-10-21 07:04:30||735.5||735.8||735.8||735.5|0
1634799880000|2021-10-21 07:04:40|||||||||1
1634799910000|2021-10-21 07:05:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|7
1634799920000|2021-10-21 07:05:20|||||||||3
1634799940000|2021-10-21 07:05:40|737|735.8|737|735.8|737|735.8|737|735.8|1
1634799960000|2021-10-21 07:06:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|18
1634799970000|2021-10-21 07:06:10|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|67
1634799980000|2021-10-21 07:06:20|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|7
1634800020000|2021-10-21 07:07:00|||||||||4
1634800030000|2021-10-21 07:07:10|||||||||4
1634800050000|2021-10-21 07:07:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|33
1634800060000|2021-10-21 07:07:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|12
1634800070000|2021-10-21 07:07:50|736.8||736.5||736.8||736.5||3
1634800090000|2021-10-21 07:08:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|10
1634800100000|2021-10-21 07:08:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634800110000|2021-10-21 07:08:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|5
1634800130000|2021-10-21 07:08:50|||||||||1
1634800140000|2021-10-21 07:09:00|737|735.8|737|735.8|737|735.8|737|735.8|6
1634800160000|2021-10-21 07:09:20|737.3||737||737.3||737||6
1634800170000|2021-10-21 07:09:30|||||||||14
1634800180000|2021-10-21 07:09:40|||||||||5
1634800190000|2021-10-21 07:09:50|737.3|736|737.3|736|737.3|736|737.3|735.8|2
1634800200000|2021-10-21 07:10:00|737|735.8|737|735.8|737|735.8|737|735.8|1
1634800210000|2021-10-21 07:10:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|8
1634800230000|2021-10-21 07:10:30|737.3|736|737.3|736|737.3|736|737.3|736|38
1634800240000|2021-10-21 07:10:40|737|735.8|737.3|736|737.5|736.3|737|735.8|37
1634800260000|2021-10-21 07:11:00|737|735.8|737|735.8|737|735.8|737|735.8|5
1634800270000|2021-10-21 07:11:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|31
1634800290000|2021-10-21 07:11:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|7
1634800300000|2021-10-21 07:11:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1634800310000|2021-10-21 07:11:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|22
1634800320000|2021-10-21 07:12:00|||||||||1
1634800330000|2021-10-21 07:12:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|14
1634800340000|2021-10-21 07:12:20|736.8||736.5||736.8||736.5||13
1634800350000|2021-10-21 07:12:30|||||||||6
1634800360000|2021-10-21 07:12:40|736.3|735|736.5|735.3|736.5|735.3|736.3|735|9
1634800380000|2021-10-21 07:13:00|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|22
1634800390000|2021-10-21 07:13:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1634800400000|2021-10-21 07:13:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|36
1634800420000|2021-10-21 07:13:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|2
1634800430000|2021-10-21 07:13:50|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|7
1634800440000|2021-10-21 07:14:00|||||||||33
1634800450000|2021-10-21 07:14:10|||||||||2
1634800470000|2021-10-21 07:14:30|736.3|735|736.3|735|736.3|735|736.3|735|2
1634800490000|2021-10-21 07:14:50|736.5|735.3|736.3|735|736.5|735.3|736.3|735|13
1634800500000|2021-10-21 07:15:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|18
1634800510000|2021-10-21 07:15:10|736|734.8|736|734.8|736|734.8|736|734.8|17
1634800520000|2021-10-21 07:15:20||734.5||734.8||734.8||734.5|15
1634800560000|2021-10-21 07:16:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|59
1634800570000|2021-10-21 07:16:10|736||736||736||736||9
1634800580000|2021-10-21 07:16:20|735.8||736||736||735.8||0
1634800590000|2021-10-21 07:16:30|735.8||735.8||735.8||735.8||0
1634800600000|2021-10-21 07:16:40|||||||||1
1634800640000|2021-10-21 07:17:20|||||||||4
1634800660000|2021-10-21 07:17:40|736|734.8|736|734.8|736|734.8|736|734.8|22
1634800720000|2021-10-21 07:18:40|736.3|735|736.3|735|736.3|735|736.3|735|12
1634800730000|2021-10-21 07:18:50|||||||||8
1634800750000|2021-10-21 07:19:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|24
1634800760000|2021-10-21 07:19:20||735||735||735||735|2
1634800770000|2021-10-21 07:19:30|736.3||736.3||736.3||736.3||0
1634800800000|2021-10-21 07:20:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|16
1634800810000|2021-10-21 07:20:10|736.5|735.3|736.3|735|736.5|735.3|736.3|735|9
1634800820000|2021-10-21 07:20:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634800830000|2021-10-21 07:20:30||735||735.3||735.3||735|3
1634800850000|2021-10-21 07:20:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634800860000|2021-10-21 07:21:00|737|735.8|737|735.5|737|735.8|736.8|735.5|10
1634800870000|2021-10-21 07:21:10||735.8||735.8||735.8||735.5|1
1634800880000|2021-10-21 07:21:20|||||||||4
1634800900000|2021-10-21 07:21:40|736.8|735.5|737|735.5|737|735.8|736.8|735.5|2
1634800910000|2021-10-21 07:21:50|736.8|735.8|737|735.8|737|735.8|736.8|735.5|5
1634800930000|2021-10-21 07:22:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634800960000|2021-10-21 07:22:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634800990000|2021-10-21 07:23:10|736.3|735|736.3|735|736.3|735|736.3|735|6
1634801010000|2021-10-21 07:23:30|736|734.8|736|734.8|736|734.8|736|734.8|2
1634801020000|2021-10-21 07:23:40|||||||||6
1634801030000|2021-10-21 07:23:50|||||||||6
1634801040000|2021-10-21 07:24:00|||||||||3
1634801070000|2021-10-21 07:24:30|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|1
1634801080000|2021-10-21 07:24:40|736|734.8|736|734.8|736|734.8|736|734.8|4
1634801090000|2021-10-21 07:24:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634801100000|2021-10-21 07:25:00|736|734.8|736|734.8|736|734.8|736|734.8|1
1634801110000|2021-10-21 07:25:10|||||||||1
1634801120000|2021-10-21 07:25:20|736.3||736||736.3||736||56
1634801130000|2021-10-21 07:25:30|735.8|734.5|736|734.5|736|734.5|735.8|734.5|241
1634801140000|2021-10-21 07:25:40|735.8||735.8||735.8||735.8||0
1634801150000|2021-10-21 07:25:50|||||||||79
1634801160000|2021-10-21 07:26:00|736|734.8|735.8|734.5|736|734.8|735.8|734.5|1440
1634801170000|2021-10-21 07:26:10|736|734.8|735.8|734.5|736|734.8|735.8|734.5|236
1634801180000|2021-10-21 07:26:20|736|734.8|736|734.8|736|734.8|736|734.8|0
1634801190000|2021-10-21 07:26:30|735.8|734.5|736|734.8|736|734.8|735.8|734.5|7
1634801200000|2021-10-21 07:26:40|||||||||19
1634801210000|2021-10-21 07:26:50|||||||||1
1634801220000|2021-10-21 07:27:00|736.3|735|736.3|735|736.3|735|736.3|734.8|16
1634801250000|2021-10-21 07:27:30|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|519
1634801260000|2021-10-21 07:27:40|||||||||9
1634801280000|2021-10-21 07:28:00|737|735.8|737|735.8|737.3|735.8|737|735.8|8
1634801290000|2021-10-21 07:28:10||735.5||735.8||735.8||735.5|10
1634801310000|2021-10-21 07:28:30|736.8|735.5|737|735.8|737|735.8|736.8|735.5|10
1634801320000|2021-10-21 07:28:40|737.3|736|737.3|736|737.3|736|737.3|736|7
1634801330000|2021-10-21 07:28:50|||||||||1
1634801340000|2021-10-21 07:29:00|737|735.8|737|735.8|737|735.8|737|735.8|1080
1634801350000|2021-10-21 07:29:10|||||||||1
1634801360000|2021-10-21 07:29:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1634801370000|2021-10-21 07:29:30|||||||||1
1634801390000|2021-10-21 07:29:50|737|735.8|736.8|735.5|737|735.8|736.8|735.5|6
1634801400000|2021-10-21 07:30:00|737|735.8|737|735.8|737|735.8|736.8|735.5|13
1634801410000|2021-10-21 07:30:10|||||||||11
1634801420000|2021-10-21 07:30:20|||||||||3
1634801440000|2021-10-21 07:30:40|737.3|736|737.3|736|737.3|736|737.3|736|554
1634801450000|2021-10-21 07:30:50|737|735.8|737|735.8|737|735.8|737|735.8|7
1634801460000|2021-10-21 07:31:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|9
1634801470000|2021-10-21 07:31:10||735.3||735.3||735.3||735.3|20
1634801480000|2021-10-21 07:31:20|736.5|735.5|736.5|735.3|736.5|735.5|736.5|735|9
1634801490000|2021-10-21 07:31:30|736.3|735|736.5|735|736.5|735.3|736.3|735|12
1634801500000|2021-10-21 07:31:40|736.3||736.3||736.3||736.3||0
1634801510000|2021-10-21 07:31:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1634801530000|2021-10-21 07:32:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|5
1634801540000|2021-10-21 07:32:20|737|735.3|737|735.8|737|735.8|737|735.3|5
1634801550000|2021-10-21 07:32:30||735.5||735.8||735.8||735.5|3
1634801560000|2021-10-21 07:32:40||735.5||735.5||735.5||735.5|1
1634801570000|2021-10-21 07:32:50|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|100
1634801580000|2021-10-21 07:33:00|||||||||1
1634801590000|2021-10-21 07:33:10|737|735.8|737|735.5|737|735.8|736.8|735.5|6
1634801600000|2021-10-21 07:33:20|736.8||736.8||736.8||736.8||0
1634801610000|2021-10-21 07:33:30|737|735.8|737|735.8|737.3|736|737|735.8|6
1634801620000|2021-10-21 07:33:40|||||||||2
1634801630000|2021-10-21 07:33:50|737.3|736|737.3|736|737.3|736|737.3|736|14
1634801640000|2021-10-21 07:34:00|737.5||737.3||737.5||737.3||2
1634801650000|2021-10-21 07:34:10|737.5|736.3|737.3|736|737.5|736.3|737.3|736|30
1634801660000|2021-10-21 07:34:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1634801670000|2021-10-21 07:34:30|||||||||55
1634801680000|2021-10-21 07:34:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|5
1634801690000|2021-10-21 07:34:50|||||||||47
1634801700000|2021-10-21 07:35:00|737.5|736.3|738|736.8|738|736.8|737.5|736.3|15
1634801710000|2021-10-21 07:35:10|738.3|737|738|736.8|738.3|737|738|736.8|40
1634801720000|2021-10-21 07:35:20|738.3|737|738.3|736.8|738.3|737|738|736.8|49
1634801730000|2021-10-21 07:35:30|738||738||738.3||738||8
1634801750000|2021-10-21 07:35:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|64
1634801760000|2021-10-21 07:36:00|738|736.8|738|736.8|738|736.8|737.8|736.5|16
1634801770000|2021-10-21 07:36:10||736.5||736.5||736.5||736.5|0
1634801780000|2021-10-21 07:36:20|737.8||737.8||738||737.8||4
1634801810000|2021-10-21 07:36:50|||||||||5
1634801820000|2021-10-21 07:37:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|546
1634801830000|2021-10-21 07:37:10|737.3|736|737|735.8|737.5|736.3|737|735.8|20
1634801840000|2021-10-21 07:37:20|737.3|736|737.3|736|737.3|736|737|735.8|8
1634801850000|2021-10-21 07:37:30|737|735.8|737|735.8|737.3|736|737|735.8|24
1634801880000|2021-10-21 07:38:00|737.3||737||737.3||737||8
1634801890000|2021-10-21 07:38:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1634801910000|2021-10-21 07:38:30|737||736.8||737||736.8||5
1634801930000|2021-10-21 07:38:50|737||737||737||736.8||251
1634801940000|2021-10-21 07:39:00|736.8|735.8|737|735.8|737|735.8|736.8|735.8|2
1634801950000|2021-10-21 07:39:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1634801960000|2021-10-21 07:39:20|737|735|736.3|735|737|735|736.3|735|420
1634801970000|2021-10-21 07:39:30|||||||||187
1634801980000|2021-10-21 07:39:40|||||||||251
1634801990000|2021-10-21 07:39:50|||||||||1
1634802000000|2021-10-21 07:40:00|736|734.8|736|734.8|736|734.8|736|734.8|17
1634802010000|2021-10-21 07:40:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|23
1634802020000|2021-10-21 07:40:20|||||||||3
1634802030000|2021-10-21 07:40:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|59
1634802040000|2021-10-21 07:40:40|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|39
1634802050000|2021-10-21 07:40:50|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|270
1634802080000|2021-10-21 07:41:20|735.5|734.3|735.3|734|735.5|734.5|735.3|734|43
1634802090000|2021-10-21 07:41:30|735.5||735.3||735.5||735.3||10
1634802100000|2021-10-21 07:41:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|15
1634802110000|2021-10-21 07:41:50||734||734.3||734.3||734|69
1634802120000|2021-10-21 07:42:00|735.3|734|735.3|734|735.3|734|735.3|734|103
1634802130000|2021-10-21 07:42:10|||||||||14
1634802140000|2021-10-21 07:42:20|||||||||13
1634802160000|2021-10-21 07:42:40|||||||||5
1634802170000|2021-10-21 07:42:50|||||||||110
1634802180000|2021-10-21 07:43:00||733.8||734||734||733.8|1
1634802190000|2021-10-21 07:43:10|||||||||1
1634802210000|2021-10-21 07:43:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|9
1634802220000|2021-10-21 07:43:40|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|30
1634802230000|2021-10-21 07:43:50||734.5||734.5||734.5||734.5|1
1634802240000|2021-10-21 07:44:00|||||||||15
1634802250000|2021-10-21 07:44:10|736|734.8|736|734.8|736|734.8|736|734.8|27
1634802270000|2021-10-21 07:44:30|||||||||1
1634802280000|2021-10-21 07:44:40|736.3||736.3||736.3||736.3||18
1634802290000|2021-10-21 07:44:50||735||735||735||735|12
1634802300000|2021-10-21 07:45:00|||||||||1
1634802310000|2021-10-21 07:45:10|||||||||9
1634802320000|2021-10-21 07:45:20|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|19
1634802330000|2021-10-21 07:45:30|736.8||736.5||736.8||736.5||31
1634802340000|2021-10-21 07:45:40|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|11
1634802350000|2021-10-21 07:45:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|16
1634802370000|2021-10-21 07:46:10|||||||||1
1634802380000|2021-10-21 07:46:20|||||||||1
1634802390000|2021-10-21 07:46:30|736.3|735|736.3|735|736.3|735|736.3|735|2
1634802400000|2021-10-21 07:46:40|736|734.8|736|734.8|736|734.8|736|734.8|13
1634802410000|2021-10-21 07:46:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|35
1634802430000|2021-10-21 07:47:10|||||||||278
1634802440000|2021-10-21 07:47:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|248
1634802450000|2021-10-21 07:47:30||734.3||734.5||734.5||734.3|16
1634802470000|2021-10-21 07:47:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|32
1634802480000|2021-10-21 07:48:00|735.8||735.5||735.8||735.5||16
1634802490000|2021-10-21 07:48:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|3
1634802500000|2021-10-21 07:48:20|||||||||5
1634802510000|2021-10-21 07:48:30|736|734.8|736|734.8|736|734.8|735.8|734.5|7
1634802520000|2021-10-21 07:48:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634802540000|2021-10-21 07:49:00|736|734.8|736|734.5|736|734.8|736|734.5|8
1634802550000|2021-10-21 07:49:10||734.8||734.8||734.8||734.8|0
1634802580000|2021-10-21 07:49:40|||||||||21
1634802600000|2021-10-21 07:50:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|6
1634802620000|2021-10-21 07:50:20|735.8|734.5|736|734.8|736|734.8|735.8|734.5|11
1634802630000|2021-10-21 07:50:30|736.3|735|736.3|735|736.3|735|736.3|735|18
1634802660000|2021-10-21 07:51:00|||||||||2
1634802680000|2021-10-21 07:51:20||734.8||735||735||734.8|13
1634802690000|2021-10-21 07:51:30|||||||||1
1634802710000|2021-10-21 07:51:50|||||||||11
1634802720000|2021-10-21 07:52:00|||||||||2
1634802750000|2021-10-21 07:52:30|||||||||6
1634802780000|2021-10-21 07:53:00|||||||||1
1634802800000|2021-10-21 07:53:20|736|734.8|736|734.8|736|734.8|736|734.8|26
1634802810000|2021-10-21 07:53:30|736.3|735|736.3|735|736.3|735|736.3|735|7
1634802820000|2021-10-21 07:53:40|736|734.8|736.3|734.8|736.3|735|736|734.8|19
1634802830000|2021-10-21 07:53:50|736|735|736|734.8|736|735|736|734.8|1
1634802840000|2021-10-21 07:54:00|||||||||1
1634802850000|2021-10-21 07:54:10|736.3|735|736.3|734.8|736.3|735|736.3|734.8|18
1634802860000|2021-10-21 07:54:20||735||735||735||734.8|0
1634802870000|2021-10-21 07:54:30|736|734.8|736|734.8|736|735|736|734.8|23
1634802880000|2021-10-21 07:54:40|736.3||736.3||736.3||736.3||5
1634802890000|2021-10-21 07:54:50|736|735|736.3|734.8|736.3|735|736|734.8|2
1634802900000|2021-10-21 07:55:00||735||735||735||734.8|4
1634802910000|2021-10-21 07:55:10|736|734.8|736|734.8|736|734.8|736|734.8|1
1634802920000|2021-10-21 07:55:20|736.3|735|736.3|735|736.3|735|736.3|735|0
1634802930000|2021-10-21 07:55:30|736|734.8|736.3|735|736.3|735|736|734.8|4
1634802940000|2021-10-21 07:55:40|736|734.8|736|734.8|736|734.8|736|734.8|5
1634802950000|2021-10-21 07:55:50|736.3||736||736.3||736||3
1634802960000|2021-10-21 07:56:00|736.3|735|736.3|735|736.3|735|736.3|735|10
1634802970000|2021-10-21 07:56:10|736|734.8|736|734.8|736.3|734.8|736|734.8|13
1634802980000|2021-10-21 07:56:20|736.3||736||736.3||736||1
1634802990000|2021-10-21 07:56:30|||||||||22
1634803000000|2021-10-21 07:56:40|736.3|735|736.3|735|736.3|735|736.3|734.8|6
1634803020000|2021-10-21 07:57:00||734.8||735||735||734.8|4
1634803030000|2021-10-21 07:57:10|||||||||3
1634803050000|2021-10-21 07:57:30|736|734.8|736|734.8|736.3|734.8|736|734.8|41
1634803060000|2021-10-21 07:57:40|736.3|735|736.3|735|736.3|735|736.3|735|3
1634803080000|2021-10-21 07:58:00|736|734.8|736|734.8|736|734.8|736|734.8|8
1634803110000|2021-10-21 07:58:30|||||||||5
1634803120000|2021-10-21 07:58:40||734.5||734.8||734.8||734.5|3
1634803140000|2021-10-21 07:59:00||734.5||734.8||734.8||734.5|6
1634803150000|2021-10-21 07:59:10|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|0
1634803170000|2021-10-21 07:59:30||734.3||734.5||734.5||734.3|20
1634803180000|2021-10-21 07:59:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|19
1634803190000|2021-10-21 07:59:50|735.3|734|735.3|734|735.3|734|735.3|734|3
1634803200000|2021-10-21 08:00:00|735|733.8|735|733.5|735|733.8|734.8|733.5|245
1634803210000|2021-10-21 08:00:10|734.8||734.8||735||734.8||5
1634803220000|2021-10-21 08:00:20|||||||||11
1634803240000|2021-10-21 08:00:40|735|733.8|735|733.8|735|733.8|735|733.8|10
1634803250000|2021-10-21 08:00:50|||||||||1
1634803270000|2021-10-21 08:01:10|735.3|734|735.3|734|735.3|734|735.3|734|37
1634803280000|2021-10-21 08:01:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|28
1634803300000|2021-10-21 08:01:40|735.3|734|735.3|734|735.3|734|735.3|734|5
1634803320000|2021-10-21 08:02:00|735|733.8|735|733.8|735.3|734|735|733.8|24
1634803330000|2021-10-21 08:02:10|||||||||6
1634803340000|2021-10-21 08:02:20|||||||||2
1634803370000|2021-10-21 08:02:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|7
1634803380000|2021-10-21 08:03:00|||||||||308
1634803390000|2021-10-21 08:03:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|46
1634803400000|2021-10-21 08:03:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|18
1634803410000|2021-10-21 08:03:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|14
1634803430000|2021-10-21 08:03:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|17
1634803440000|2021-10-21 08:04:00|||||||||3
1634803450000|2021-10-21 08:04:10|||||||||3
1634803460000|2021-10-21 08:04:20|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|32
1634803470000|2021-10-21 08:04:30|734.5||734.5||734.5||734.5||0
1634803480000|2021-10-21 08:04:40|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|44
1634803490000|2021-10-21 08:04:50|734.8||734.8||734.8||734.5||6
1634803500000|2021-10-21 08:05:00|734.5|733.5|734.5|733.3|734.8|733.5|734.5|733.3|9
1634803510000|2021-10-21 08:05:10|734.3|733|734.3|733|734.3|733|734.3|733|11
1634803520000|2021-10-21 08:05:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|18
1634803530000|2021-10-21 08:05:30|734.3|733|734.5|733.3|734.5|733.3|734.3|733|1
1634803550000|2021-10-21 08:05:50|||||||||11
1634803560000|2021-10-21 08:06:00|734.3|733|734.3|733|734.3|733.3|734.3|733|3
1634803570000|2021-10-21 08:06:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1634803580000|2021-10-21 08:06:20|734|732.8|734|732.8|734|732.8|734|732.8|111
1634803590000|2021-10-21 08:06:30|||||||||11
1634803600000|2021-10-21 08:06:40|734.3|733|734.3|732.8|734.3|733|734|732.8|26
1634803610000|2021-10-21 08:06:50|734||734||734||734||0
1634803620000|2021-10-21 08:07:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|11
1634803630000|2021-10-21 08:07:10|734||733.8||734||733.8||2
1634803640000|2021-10-21 08:07:20|734|732.8|734|732.8|734|732.8|733.8|732.5|3
1634803660000|2021-10-21 08:07:40|||||||||2
1634803680000|2021-10-21 08:08:00|||||||||4
1634803690000|2021-10-21 08:08:10|733.8|732.5|734|732.8|734|732.8|733.8|732.5|17
1634803700000|2021-10-21 08:08:20|734.3||734||734.3||734||20
1634803710000|2021-10-21 08:08:30|||||||||2
1634803740000|2021-10-21 08:09:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|7
1634803770000|2021-10-21 08:09:30|||||||||10
1634803780000|2021-10-21 08:09:40|733.3|732|733|731.8|733.3|732|733|731.8|166
1634803790000|2021-10-21 08:09:50|733.3|732|733.5|732.3|733.5|732.3|733|731.8|45
1634803800000|2021-10-21 08:10:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|7
1634803810000|2021-10-21 08:10:10|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|31
1634803820000|2021-10-21 08:10:20|734|732.8|734|732.8|734|732.8|734|732.8|10
1634803840000|2021-10-21 08:10:40|734.3|733|734.3|732.8|734.3|733|734|732.8|14
1634803850000|2021-10-21 08:10:50|734||734||734||734||0
1634803860000|2021-10-21 08:11:00|||||||||7
1634803870000|2021-10-21 08:11:10|734.3|733|734|732.8|734.3|733|734|732.8|19
1634803880000|2021-10-21 08:11:20|734.3||734||734.3||734||4
1634803890000|2021-10-21 08:11:30|734.3||734||734.3||734||5
1634803900000|2021-10-21 08:11:40|734.3||734||734.3||734||0
1634803910000|2021-10-21 08:11:50|||||||||1
1634803920000|2021-10-21 08:12:00||732.5||732.5||732.8||732.5|3
1634803930000|2021-10-21 08:12:10||732.8||732.8||732.8||732.8|0
1634803940000|2021-10-21 08:12:20|734.3|733|734.3|733|734.3|733|734.3|733|3
1634803960000|2021-10-21 08:12:40|734|732.8|734.3|733|734.3|733|734|732.8|17
1634803970000|2021-10-21 08:12:50|||||||||1
1634803980000|2021-10-21 08:13:00|734|732.8|734|732.8|734|732.8|734|732.8|0
1634804000000|2021-10-21 08:13:20|734.3||734.3||734.3||734||4
1634804010000|2021-10-21 08:13:30||733||733||733||732.8|4
1634804020000|2021-10-21 08:13:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1634804030000|2021-10-21 08:13:50|734.3|733|734.3|733|734.3|733|734.3|733|2
1634804050000|2021-10-21 08:14:10||732.8||733||733||732.8|1
1634804060000|2021-10-21 08:14:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|7
1634804070000|2021-10-21 08:14:30|||||||||5
1634804080000|2021-10-21 08:14:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|11
1634804100000|2021-10-21 08:15:00|||||||||2
1634804110000|2021-10-21 08:15:10|734.3|733|734.3|733|734.3|733|734.3|733|2
1634804120000|2021-10-21 08:15:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|6
1634804130000|2021-10-21 08:15:30|||||||||2
1634804140000|2021-10-21 08:15:40|734|732.8|734|732.8|734|732.8|734|732.8|3
1634804150000|2021-10-21 08:15:50|||||||||65
1634804160000|2021-10-21 08:16:00|||||||||19
1634804170000|2021-10-21 08:16:10|||||||||1
1634804180000|2021-10-21 08:16:20|||||||||7
1634804190000|2021-10-21 08:16:30|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|4
1634804200000|2021-10-21 08:16:40|||||||||1
1634804220000|2021-10-21 08:17:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|18
1634804230000|2021-10-21 08:17:10|734|732.8|734|732.8|734|732.8|734|732.8|8
1634804240000|2021-10-21 08:17:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|158
1634804250000|2021-10-21 08:17:30|||||||||1
1634804260000|2021-10-21 08:17:40|734||733.8||734||733.8||18
1634804270000|2021-10-21 08:17:50|734||734||734||734||2
1634804280000|2021-10-21 08:18:00|733.8|732.8|734|732.8|734|732.8|733.8|732.5|24
1634804290000|2021-10-21 08:18:10|733.8|732.5|734|732.8|734|732.8|733.8|732.5|10
1634804300000|2021-10-21 08:18:20|734.3|733|734.3|733|734.3|733|734.3|733|9
1634804310000|2021-10-21 08:18:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1634804320000|2021-10-21 08:18:40|||||||||3
1634804340000|2021-10-21 08:19:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634804350000|2021-10-21 08:19:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1634804360000|2021-10-21 08:19:20|734.3|733|734.3|733|734.3|733|734.3|733|9
1634804370000|2021-10-21 08:19:30|734|732.8|734|732.8|734|732.8|734|732.8|2
1634804380000|2021-10-21 08:19:40|||||||||7
1634804390000|2021-10-21 08:19:50|734.3||734||734.3||734||8
1634804400000|2021-10-21 08:20:00|||||||||1
1634804410000|2021-10-21 08:20:10|733.8|732.5|734|732.8|734.3|733|733.8|732.5|31
1634804420000|2021-10-21 08:20:20|734.3|733|734|732.5|734.3|733|734|732.5|5
1634804430000|2021-10-21 08:20:30|733.8||733.8||733.8||733.8||0
1634804440000|2021-10-21 08:20:40|||||||||14
1634804450000|2021-10-21 08:20:50|734||734||734||734||1
1634804460000|2021-10-21 08:21:00|733.8|732.8|734|732.8|734|732.8|733.8|732.8|3
1634804500000|2021-10-21 08:21:40|734.3|733|734|732.8|734.3|733|734|732.8|18
1634804510000|2021-10-21 08:21:50|734.3|733|734.3|733|734.3|733|734.3|733|16
1634804520000|2021-10-21 08:22:00|||||||||3
1634804540000|2021-10-21 08:22:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|22
1634804550000|2021-10-21 08:22:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|30
1634804560000|2021-10-21 08:22:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|8
1634804570000|2021-10-21 08:22:50|||||||||1
1634804580000|2021-10-21 08:23:00|735|733.8|735|733.8|735|733.8|735|733.8|7
1634804590000|2021-10-21 08:23:10||733.5||733.8||733.8||733.5|2
1634804600000|2021-10-21 08:23:20|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|4
1634804620000|2021-10-21 08:23:40|||||||||8
1634804630000|2021-10-21 08:23:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|21
1634804640000|2021-10-21 08:24:00|||||||||17
1634804650000|2021-10-21 08:24:10||733||733.3||733.3||733|0
1634804660000|2021-10-21 08:24:20|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|3
1634804670000|2021-10-21 08:24:30|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|22
1634804680000|2021-10-21 08:24:40|||||||||2
1634804690000|2021-10-21 08:24:50|||||||||1
1634804720000|2021-10-21 08:25:20|734.8||734.5||734.8||734.5||27
1634804730000|2021-10-21 08:25:30|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|21
1634804740000|2021-10-21 08:25:40|||||||||1
1634804760000|2021-10-21 08:26:00|734.3|733|734|732.8|734.3|733|734|732.8|23
1634804770000|2021-10-21 08:26:10|734.3|733|734.3|733|734.3|733|734.3|733|20
1634804780000|2021-10-21 08:26:20|734|732.8|734.3|733|734.3|733|734|732.8|0
1634804790000|2021-10-21 08:26:30||732.8||732.8||732.8||732.8|0
1634804800000|2021-10-21 08:26:40|734.5|733|734.5|733.3|734.5|733.3|734.5|733|30
1634804810000|2021-10-21 08:26:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1634804820000|2021-10-21 08:27:00|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|7
1634804830000|2021-10-21 08:27:10|734.3|733|734.3|733|734.5|733|734.3|733|3
1634804840000|2021-10-21 08:27:20||732.8||733||733||732.8|12
1634804850000|2021-10-21 08:27:30|||||||||1
1634804860000|2021-10-21 08:27:40|734|732.8|734|732.8|734.3|732.8|734|732.8|3
1634804880000|2021-10-21 08:28:00|734.3||734||734.3||734||4
1634804890000|2021-10-21 08:28:10|||||||||1
1634804910000|2021-10-21 08:28:30|734.3|733|734|732.8|734.3|733|734|732.8|34
1634804920000|2021-10-21 08:28:40|||||||||1
1634804930000|2021-10-21 08:28:50|734.3|733|734.3|733|734.3|733|734|732.8|14
1634804940000|2021-10-21 08:29:00|734.5||734.5||734.5||734.3||22
1634804950000|2021-10-21 08:29:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|20
1634804960000|2021-10-21 08:29:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|37
1634804970000|2021-10-21 08:29:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|24
1634804980000|2021-10-21 08:29:40|||||||||59
1634804990000|2021-10-21 08:29:50|||||||||49
1634805000000|2021-10-21 08:30:00|734.3|733|734.3|733|734.5|733.3|734.3|733|80
1634805010000|2021-10-21 08:30:10|734|732.8|734|732.8|734.3|733|734|732.8|29
1634805020000|2021-10-21 08:30:20|733.8|732.5|734.3|733|734.3|733|733.8|732.5|10
1634805030000|2021-10-21 08:30:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|25
1634805040000|2021-10-21 08:30:40|734.3|733|734.5|733.3|734.5|733.3|734.3|733|95
1634805050000|2021-10-21 08:30:50|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|65
1634805070000|2021-10-21 08:31:10|||||||||30
1634805090000|2021-10-21 08:31:30|||||||||1
1634805100000|2021-10-21 08:31:40|||||||||13
1634805110000|2021-10-21 08:31:50|734.3|733|734.3|733|734.5|733.3|734.3|733|93
1634805120000|2021-10-21 08:32:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|64
1634805130000|2021-10-21 08:32:10||733||733.3||733.3||733|3
1634805140000|2021-10-21 08:32:20|734.3|733|734.3|733|734.3|733|734.3|733|10
1634805170000|2021-10-21 08:32:50|||||||||11
1634805180000|2021-10-21 08:33:00|||||||||28
1634805190000|2021-10-21 08:33:10|||||||||1
1634805210000|2021-10-21 08:33:30||732.8||733||733||732.8|13
1634805240000|2021-10-21 08:34:00|734|732.8|734|732.8|734|732.8|734|732.8|65
1634805250000|2021-10-21 08:34:10|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|24
1634805260000|2021-10-21 08:34:20|734|732.8|734|732.5|734|732.8|733.8|732.5|24
1634805270000|2021-10-21 08:34:30|733.8||733.8||734||733.8||6
1634805280000|2021-10-21 08:34:40|734|732.8|733.8|732.5|734|732.8|733.8|732.5|10
1634805290000|2021-10-21 08:34:50|734|732.8|734|732.8|734|732.8|734|732.5|23
1634805300000|2021-10-21 08:35:00||732.5||732.8||732.8||732.5|11
1634805310000|2021-10-21 08:35:10|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|4
1634805320000|2021-10-21 08:35:20|734|732.8|734|732.5|734|732.8|733.8|732.5|14
1634805330000|2021-10-21 08:35:30||732.8||732.8||732.8||732.8|0
1634805340000|2021-10-21 08:35:40|||||||||1
1634805350000|2021-10-21 08:35:50|734.3|733|734.3|733|734.3|733|734.3|733|0
1634805360000|2021-10-21 08:36:00|734.5||734.3||734.5||734.3||3
1634805380000|2021-10-21 08:36:20|||||||||30
1634805410000|2021-10-21 08:36:50|734|732.8|734|732.8|734|732.8|734|732.8|3
1634805420000|2021-10-21 08:37:00|734.3|733|734.3|733|734.3|733|734.3|733|2
1634805430000|2021-10-21 08:37:10|734|732.8|734.3|733|734.3|733|734|732.8|3
1634805440000|2021-10-21 08:37:20|||||||||8
1634805470000|2021-10-21 08:37:50|734.5||734.3||734.5||734.3||6
1634805480000|2021-10-21 08:38:00||732.8||733||733||732.8|3
1634805490000|2021-10-21 08:38:10|734|732.8|734.3|732.8|734.3|732.8|734|732.8|46
1634805500000|2021-10-21 08:38:20||733||733||733||733|0
1634805510000|2021-10-21 08:38:30||732.8||733||733||732.8|0
1634805540000|2021-10-21 08:39:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1634805560000|2021-10-21 08:39:20|||||||||7
1634805570000|2021-10-21 08:39:30|||||||||14
1634805580000|2021-10-21 08:39:40|||||||||2
1634805590000|2021-10-21 08:39:50|||||||||1
1634805600000|2021-10-21 08:40:00|734.3|733|734.3|733|734.5|733|734.3|733|5
1634805610000|2021-10-21 08:40:10|734.5||734.3||734.5||734.3||9
1634805630000|2021-10-21 08:40:30||732.8||732.8||732.8||732.8|2
1634805640000|2021-10-21 08:40:40||733||733||733||732.8|2
1634805650000|2021-10-21 08:40:50|734|732.8|734|732.8|734|732.8|734|732.8|0
1634805660000|2021-10-21 08:41:00|734.3|733|734.3|733|734.3|733|734|732.8|31
1634805670000|2021-10-21 08:41:10||732.8||733||733||732.8|13
1634805680000|2021-10-21 08:41:20||732.8||732.8||733||732.8|0
1634805690000|2021-10-21 08:41:30||733||732.8||733||732.8|0
1634805700000|2021-10-21 08:41:40|734|733|734.3|733|734.3|733|734|733|0
1634805710000|2021-10-21 08:41:50||732.8||733||733||732.8|0
1634805720000|2021-10-21 08:42:00||732.8||733||733||732.8|0
1634805730000|2021-10-21 08:42:10|||||||||2
1634805760000|2021-10-21 08:42:40|||||||||1
1634805770000|2021-10-21 08:42:50|734|732.8|734.3|733|734.3|733|734|732.8|13
1634805780000|2021-10-21 08:43:00|734|732.8|734|732.8|734|732.8|734|732.8|41
1634805790000|2021-10-21 08:43:10|734.3|733|734.3|733|734.3|733|734.3|733|5
1634805820000|2021-10-21 08:43:40|||||||||1
1634805830000|2021-10-21 08:43:50|||||||||1
1634805850000|2021-10-21 08:44:10|||||||||2
1634805890000|2021-10-21 08:44:50|734.5|733.3|734.3|733|734.5|733.3|734.3|733|20
1634805900000|2021-10-21 08:45:00|734.5||734.3||734.5||734.3||4
1634805910000|2021-10-21 08:45:10|||||||||10
1634805920000|2021-10-21 08:45:20|||||||||30
1634805930000|2021-10-21 08:45:30|734|732.8|734|732.8|734|732.8|734|732.8|23
1634805970000|2021-10-21 08:46:10|733.8|732.5|734|732.5|734|732.5|733.8|732.5|13
1634805980000|2021-10-21 08:46:20||732.8||732.8||732.8||732.5|0
1634805990000|2021-10-21 08:46:30||732.5||732.8||732.8||732.5|4
1634806000000|2021-10-21 08:46:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1634806010000|2021-10-21 08:46:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|12
1634806020000|2021-10-21 08:47:00|733.3|732|733.3|732|733.3|732|733.3|732|126
1634806030000|2021-10-21 08:47:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|14
1634806040000|2021-10-21 08:47:20|733.3|732|733.3|732|733.3|732|733.3|732|4
1634806060000|2021-10-21 08:47:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|11
1634806070000|2021-10-21 08:47:50|||||||||9
1634806090000|2021-10-21 08:48:10|||||||||4
1634806120000|2021-10-21 08:48:40|||||||||11
1634806140000|2021-10-21 08:49:00|||||||||3
1634806210000|2021-10-21 08:50:10|||||||||4
1634806220000|2021-10-21 08:50:20|||||||||4
1634806230000|2021-10-21 08:50:30|||||||||13
1634806260000|2021-10-21 08:51:00|||||||||21
1634806270000|2021-10-21 08:51:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|30
1634806280000|2021-10-21 08:51:20|734|732.8|734|732.8|734.3|733|734|732.8|66
1634806290000|2021-10-21 08:51:30|734.3|733|734.3|733|734.3|733|734.3|733|6
1634806310000|2021-10-21 08:51:50|||||||||1
1634806320000|2021-10-21 08:52:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|11
1634806330000|2021-10-21 08:52:10|735|733.8|735|733.8|735|733.8|735|733.8|42
1634806340000|2021-10-21 08:52:20|735.3|734|735.3|733.8|735.3|734|735.3|733.8|7
1634806350000|2021-10-21 08:52:30||734||734||734||734|5
1634806370000|2021-10-21 08:52:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|5
1634806390000|2021-10-21 08:53:10|735.3|734|735.3|734|735.3|734|735.3|734|9
1634806400000|2021-10-21 08:53:20|735|733.8|735|733.8|735|734|735|733.8|23
1634806410000|2021-10-21 08:53:30|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|13
1634806420000|2021-10-21 08:53:40|735|733.8|735|733.8|735|733.8|735|733.5|3
1634806430000|2021-10-21 08:53:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|10
1634806440000|2021-10-21 08:54:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|45
1634806450000|2021-10-21 08:54:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|45
1634806460000|2021-10-21 08:54:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|15
1634806470000|2021-10-21 08:54:30|735.3|734|735.3|734|735.3|734.3|735.3|734|7
1634806480000|2021-10-21 08:54:40|735|733.8|735.3|734|735.3|734|735|733.8|29
1634806490000|2021-10-21 08:54:50|||||||||13
1634806500000|2021-10-21 08:55:00|735|733.8|735|733.8|735.3|734|735|733.8|55
1634806520000|2021-10-21 08:55:20|735.3||735.3||735.3||735||70
1634806530000|2021-10-21 08:55:30||734||734||734||733.8|1
1634806540000|2021-10-21 08:55:40||733.8||734||734||733.8|26
1634806550000|2021-10-21 08:55:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|12
1634806560000|2021-10-21 08:56:00|||||||||50
1634806580000|2021-10-21 08:56:20|735.3|734|735.3|734|735.3|734|735.3|734|25
1634806610000|2021-10-21 08:56:50|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|27
1634806620000|2021-10-21 08:57:00|735.3|734|735.3|734|735.3|734|735.3|734|24
1634806630000|2021-10-21 08:57:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|33
1634806640000|2021-10-21 08:57:20|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|11
1634806650000|2021-10-21 08:57:30|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.5|12
1634806660000|2021-10-21 08:57:40|736|734.8|736|734.8|736|734.8|736|734.8|46
1634806670000|2021-10-21 08:57:50|||||||||5
1634806680000|2021-10-21 08:58:00|736.3|735|736.3|735|736.3|735|736.3|735|19
1634806690000|2021-10-21 08:58:10|736|734.8|736.3|735|736.3|735|736|734.8|33
1634806700000|2021-10-21 08:58:20|736|734.8|736|734.8|736|734.8|736|734.8|15
1634806710000|2021-10-21 08:58:30|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|32
1634806720000|2021-10-21 08:58:40|736||735.8||736||735.8||0
1634806730000|2021-10-21 08:58:50|736|734.8|736|734.8|736|734.8|736|734.8|3
1634806740000|2021-10-21 08:59:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|62
1634806750000|2021-10-21 08:59:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|4
1634806760000|2021-10-21 08:59:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|30
1634806770000|2021-10-21 08:59:30|||||||||7
1634806780000|2021-10-21 08:59:40|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|0
1634806790000|2021-10-21 08:59:50|735.3|734|735.3|734|735.3|734|735.3|734|3
1634806800000|2021-10-21 09:00:00||733.8||734||734||733.8|35
1634806810000|2021-10-21 09:00:10|735|733.8|735|733.8|735|733.8|735|733.8|13
1634806820000|2021-10-21 09:00:20|735.3|734|735|733.8|735.3|734|735|733.8|11
1634806830000|2021-10-21 09:00:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|24
1634806840000|2021-10-21 09:00:40|735|733.8|734.8|733.5|735|733.8|734.8|733.5|18
1634806850000|2021-10-21 09:00:50|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|31
1634806860000|2021-10-21 09:01:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|20
1634806870000|2021-10-21 09:01:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|12
1634806880000|2021-10-21 09:01:20|734.3|733|734.3|733|734.3|733.3|734.3|733|4
1634806890000|2021-10-21 09:01:30|734|732.8|734|732.8|734.3|733|734|732.8|6
1634806900000|2021-10-21 09:01:40|734.3|733|734|732.8|734.3|733|734|732.8|7
1634806920000|2021-10-21 09:02:00|733.8|732.5|734|732.8|734|732.8|733.8|732.5|12
1634806940000|2021-10-21 09:02:20|||||||||5
1634806950000|2021-10-21 09:02:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|76
1634806960000|2021-10-21 09:02:40|734|732.8|733.8|732.5|734|732.8|733.8|732.5|17
1634806970000|2021-10-21 09:02:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|26
1634806980000|2021-10-21 09:03:00||732.3||732.3||732.5||732.3|3
1634806990000|2021-10-21 09:03:10|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|2
1634807000000|2021-10-21 09:03:20|||||||||4
1634807010000|2021-10-21 09:03:30||732||732.3||732.3||732|8
1634807020000|2021-10-21 09:03:40||732||732.3||732.3||732|0
1634807040000|2021-10-21 09:04:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|9
1634807050000|2021-10-21 09:04:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|14
1634807060000|2021-10-21 09:04:20||732.3||732.5||732.5||732.3|0
1634807070000|2021-10-21 09:04:30|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|3
1634807080000|2021-10-21 09:04:40|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|13
1634807090000|2021-10-21 09:04:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|8
1634807100000|2021-10-21 09:05:00|733.8||733.5||733.8||733.5||0
1634807110000|2021-10-21 09:05:10|||||||||1
1634807120000|2021-10-21 09:05:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|11
1634807140000|2021-10-21 09:05:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|4
1634807160000|2021-10-21 09:06:00|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|6
1634807170000|2021-10-21 09:06:10|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|5
1634807180000|2021-10-21 09:06:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|20
1634807200000|2021-10-21 09:06:40|||||||||19
1634807210000|2021-10-21 09:06:50|||||||||5
1634807220000|2021-10-21 09:07:00||732||732.3||732.3||732|2
1634807240000|2021-10-21 09:07:20||732||732.3||732.3||732|56
1634807250000|2021-10-21 09:07:30|||||||||2
1634807260000|2021-10-21 09:07:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|3
1634807270000|2021-10-21 09:07:50|733.3|732|733.3|732|733.3|732|733.3|732|2
1634807280000|2021-10-21 09:08:00|733.5|732.3|733.5|732|733.5|732.3|733.3|732|4
1634807290000|2021-10-21 09:08:10|733.3||733.3||733.5||733.3||0
1634807300000|2021-10-21 09:08:20|733.5||733.3||733.5||733.3||0
1634807310000|2021-10-21 09:08:30|||||||||2
1634807320000|2021-10-21 09:08:40|733.5|732.3|733.5|732|733.5|732.3|733.3|732|15
1634807330000|2021-10-21 09:08:50|733.3||733.3||733.5||733.3||0
1634807340000|2021-10-21 09:09:00|733.5||733.3||733.5||733.3||4
1634807350000|2021-10-21 09:09:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|12
1634807360000|2021-10-21 09:09:20||732||732.3||732.3||732|1
1634807380000|2021-10-21 09:09:40||732||732.3||732.3||732|10
1634807390000|2021-10-21 09:09:50|||||||||8
1634807400000|2021-10-21 09:10:00|||||||||2
1634807420000|2021-10-21 09:10:20|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|26
1634807440000|2021-10-21 09:10:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|7
1634807450000|2021-10-21 09:10:50|733.3|732|733|731.8|733.3|732|733|731.8|20
1634807460000|2021-10-21 09:11:00|||||||||1
1634807470000|2021-10-21 09:11:10||731.5||731.8||731.8||731.5|2
1634807480000|2021-10-21 09:11:20||731.5||731.8||731.8||731.5|1
1634807500000|2021-10-21 09:11:40|||||||||4
1634807510000|2021-10-21 09:11:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|31
1634807520000|2021-10-21 09:12:00|733|731.8|732.8|731.5|733|731.8|732.8|731.5|30
1634807530000|2021-10-21 09:12:10|733|731.8|733|731.8|733|731.8|733|731.8|11
1634807540000|2021-10-21 09:12:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634807550000|2021-10-21 09:12:30|||||||||1
1634807560000|2021-10-21 09:12:40|732.5|731.3|732.3|731|732.5|731.5|732.3|731|64
1634807580000|2021-10-21 09:13:00|732|730.8|732|730.8|732.3|731|732|730.8|5
1634807590000|2021-10-21 09:13:10|732.3|731|732.3|731|732.3|731|732.3|731|0
1634807600000|2021-10-21 09:13:20||730.8||730.8||730.8||730.8|4
1634807610000|2021-10-21 09:13:30|732|731|731.8|730.5|732|731|731.8|730.5|8
1634807630000|2021-10-21 09:13:50|||||||||16
1634807640000|2021-10-21 09:14:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634807650000|2021-10-21 09:14:10|731.8||731.5||731.8||731.5||2
1634807660000|2021-10-21 09:14:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|7
1634807680000|2021-10-21 09:14:40|732|730.8|732|730.8|732|730.8|732|730.8|4
1634807700000|2021-10-21 09:15:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|53
1634807710000|2021-10-21 09:15:10||731||731.3||731.3||731|4
1634807720000|2021-10-21 09:15:20|732.3|731|732|730.8|732.3|731|732|730.8|27
1634807730000|2021-10-21 09:15:30|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|16
1634807740000|2021-10-21 09:15:40|||||||||18
1634807750000|2021-10-21 09:15:50|732|730.8|732|730.8|732|730.8|732|730.8|10
1634807760000|2021-10-21 09:16:00||730.5||730.8||730.8||730.5|8
1634807780000|2021-10-21 09:16:20||730.5||730.5||730.5||730.5|1
1634807790000|2021-10-21 09:16:30||730.8||730.8||730.8||730.8|1
1634807800000|2021-10-21 09:16:40|732.3||732||732.3||732||11
1634807810000|2021-10-21 09:16:50|732.3|731|732.3|731|732.3|731|732|731|7
1634807820000|2021-10-21 09:17:00|||||||||1
1634807840000|2021-10-21 09:17:20|||||||||1
1634807850000|2021-10-21 09:17:30|||||||||1
1634807860000|2021-10-21 09:17:40|732|730.8|732|730.8|732|730.8|732|730.8|3
1634807880000|2021-10-21 09:18:00|732.3|731|732.3|731|732.3|731|732.3|731|39
1634807900000|2021-10-21 09:18:20|732|730.8|732|730.8|732|730.8|732|730.8|3
1634807920000|2021-10-21 09:18:40|||||||||16
1634807930000|2021-10-21 09:18:50|||||||||10
1634807950000|2021-10-21 09:19:10|||||||||1
1634807960000|2021-10-21 09:19:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1634807970000|2021-10-21 09:19:30|||||||||1
1634807990000|2021-10-21 09:19:50|732|730.8|732|730.8|732|730.8|731.8|730.5|15
1634808000000|2021-10-21 09:20:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1634808010000|2021-10-21 09:20:10|732|730.8|732|730.8|732|730.8|732|730.8|12
1634808020000|2021-10-21 09:20:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|9
1634808050000|2021-10-21 09:20:50|732||732||732||731.8||10
1634808060000|2021-10-21 09:21:00|731.8|730.8|731.8|730.5|732|730.8|731.8|730.5|1
1634808070000|2021-10-21 09:21:10|732|730.8|732|730.8|732|730.8|732|730.8|0
1634808090000|2021-10-21 09:21:30|||||||||10
1634808120000|2021-10-21 09:22:00|||||||||1
1634808140000|2021-10-21 09:22:20||730.5||730.8||730.8||730.5|4
1634808150000|2021-10-21 09:22:30|731.8|730.5|732|730.8|732|730.8|731.8|730.5|12
1634808160000|2021-10-21 09:22:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1634808170000|2021-10-21 09:22:50|732.3|731|732.3|731|732.3|731|732.3|731|16
1634808180000|2021-10-21 09:23:00|||||||||2
1634808190000|2021-10-21 09:23:10|||||||||18
1634808210000|2021-10-21 09:23:30|||||||||23
1634808220000|2021-10-21 09:23:40|732|730.8|732.3|731|732.3|731|732|730.8|5
1634808230000|2021-10-21 09:23:50|732|730.8|732|730.8|732|730.8|732|730.8|7
1634808240000|2021-10-21 09:24:00|||||||||2
1634808280000|2021-10-21 09:24:40|||||||||3
1634808300000|2021-10-21 09:25:00|732.3|731|732|730.8|732.3|731|732|730.8|23
1634808310000|2021-10-21 09:25:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634808340000|2021-10-21 09:25:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1634808350000|2021-10-21 09:25:50||730.5||730.8||730.8||730.5|2
1634808360000|2021-10-21 09:26:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634808370000|2021-10-21 09:26:10|732|730.8|732|730.8|732|730.8|732|730.8|6
1634808380000|2021-10-21 09:26:20|||||||||1
1634808390000|2021-10-21 09:26:30|731.8|730.5|732|730.5|732|730.8|731.8|730.5|6
1634808400000|2021-10-21 09:26:40|731.8|730.8|732|730.5|732|730.8|731.8|730.5|13
1634808410000|2021-10-21 09:26:50||730.8||730.8||730.8||730.5|2
1634808420000|2021-10-21 09:27:00|||||||||28
1634808440000|2021-10-21 09:27:20|||||||||1
1634808450000|2021-10-21 09:27:30|||||||||1
1634808470000|2021-10-21 09:27:50|||||||||40
1634808480000|2021-10-21 09:28:00|||||||||25
1634808510000|2021-10-21 09:28:30|||||||||10
1634808520000|2021-10-21 09:28:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|6
1634808530000|2021-10-21 09:28:50|732|730.8|732|730.8|732|730.8|732|730.8|2
1634808540000|2021-10-21 09:29:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634808550000|2021-10-21 09:29:10|732||731.8||732||731.8||3
1634808580000|2021-10-21 09:29:40|732||732||732||731.8||3
1634808590000|2021-10-21 09:29:50|731.8||731.8||731.8||731.8||0
1634808610000|2021-10-21 09:30:10|||||||||9
1634808620000|2021-10-21 09:30:20|||||||||8
1634808640000|2021-10-21 09:30:40|||||||||7
1634808650000|2021-10-21 09:30:50|||||||||1
1634808660000|2021-10-21 09:31:00|||||||||9
1634808670000|2021-10-21 09:31:10|732|730.8|732|730.8|732|730.8|732|730.8|2
1634808680000|2021-10-21 09:31:20|732.3|731|732.3|731|732.3|731|732.3|731|9
1634808690000|2021-10-21 09:31:30|||||||||4
1634808700000|2021-10-21 09:31:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634808710000|2021-10-21 09:31:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|7
1634808720000|2021-10-21 09:32:00|733|731.8|732.8|731.5|733|731.8|732.8|731.5|80
1634808730000|2021-10-21 09:32:10|732.3|731|732.3|731|732.3|731|732.3|731|5119
1634808760000|2021-10-21 09:32:40|||||||||72
1634808770000|2021-10-21 09:32:50|||||||||1
1634808780000|2021-10-21 09:33:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|15
1634808800000|2021-10-21 09:33:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|1
1634808820000|2021-10-21 09:33:40|||||||||1
1634808830000|2021-10-21 09:33:50||731||731.3||731.3||731|2
1634808840000|2021-10-21 09:34:00|732.3|731|732.3|731|732.3|731|732.3|731|58
1634808850000|2021-10-21 09:34:10|732|730.8|732|730.8|732|731|732|730.8|8
1634808860000|2021-10-21 09:34:20|732.3|731|732|730.8|732.3|731|732|730.8|2
1634808870000|2021-10-21 09:34:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|8
1634808880000|2021-10-21 09:34:40|732||731.8||732||731.8||20
1634808890000|2021-10-21 09:34:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|4
1634808900000|2021-10-21 09:35:00||730.3||730.5||730.5||730.3|3
1634808910000|2021-10-21 09:35:10||730.3||730.5||730.5||730.3|5
1634808930000|2021-10-21 09:35:30|||||||||6
1634808940000|2021-10-21 09:35:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634808950000|2021-10-21 09:35:50|||||||||2
1634808970000|2021-10-21 09:36:10|731.3|730|731.3|730|731.3|730|731.3|730|9
1634808990000|2021-10-21 09:36:30|731|729.8|731|729.8|731.3|729.8|731|729.8|55
1634809000000|2021-10-21 09:36:40|||||||||540
1634809010000|2021-10-21 09:36:50|731.3||731||731.3||731||0
1634809020000|2021-10-21 09:37:00|||||||||185
1634809030000|2021-10-21 09:37:10|731.3||731.3||731.3||731.3||1
1634809040000|2021-10-21 09:37:20|731|730|731.3|730|731.3|730|731|729.8|5
1634809050000|2021-10-21 09:37:30|731|729.8|731.3|730|731.3|730|731|729.8|0
1634809060000|2021-10-21 09:37:40|731|729.8|731|729.8|731|729.8|731|729.8|2
1634809070000|2021-10-21 09:37:50|731.3|730|731.3|730|731.3|730|731.3|729.8|6
1634809080000|2021-10-21 09:38:00||729.8||729.8||729.8||729.8|3
1634809090000|2021-10-21 09:38:10|731|730|731|729.8|731|730|731|729.8|6
1634809100000|2021-10-21 09:38:20|731.3|729.5|730.8|729.5|731.3|729.5|730.8|729.5|3
1634809110000|2021-10-21 09:38:30|||||||||12
1634809120000|2021-10-21 09:38:40|||||||||12
1634809130000|2021-10-21 09:38:50|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|125
1634809140000|2021-10-21 09:39:00|730.5|729.3|730.3|729|730.5|729.5|730.3|729|40
1634809150000|2021-10-21 09:39:10|730.5||730.5||730.5||730.3||137
1634809160000|2021-10-21 09:39:20|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|4
1634809180000|2021-10-21 09:39:40|||||||||40
1634809190000|2021-10-21 09:39:50|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|20
1634809200000|2021-10-21 09:40:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1634809210000|2021-10-21 09:40:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|14
1634809220000|2021-10-21 09:40:20|||||||||2
1634809240000|2021-10-21 09:40:40||729||729.3||729.3||729|6
1634809250000|2021-10-21 09:40:50|730.3|729|730.5|729|730.5|729|730.3|729|9
1634809260000|2021-10-21 09:41:00|730.3|729.3|730.8|729.5|730.8|729.5|730.3|729.3|10
1634809270000|2021-10-21 09:41:10|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|10
1634809280000|2021-10-21 09:41:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|14
1634809290000|2021-10-21 09:41:30||729.3||729.3||729.5||729.3|8
1634809300000|2021-10-21 09:41:40|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|54
1634809320000|2021-10-21 09:42:00|730.3|729|730.3|729|730.3|729|730.3|729|21
1634809340000|2021-10-21 09:42:20|730.5||730.3||730.5||730.3||13
1634809350000|2021-10-21 09:42:30|730.5||730.3||730.5||730.3||26
1634809360000|2021-10-21 09:42:40|730.5|729.3|730.3|729|730.5|729.3|730.3|729|5
1634809370000|2021-10-21 09:42:50|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|2
1634809380000|2021-10-21 09:43:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|12
1634809400000|2021-10-21 09:43:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|8
1634809420000|2021-10-21 09:43:40|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|2
1634809430000|2021-10-21 09:43:50|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|10
1634809440000|2021-10-21 09:44:00||729.3||729.5||729.5||729.3|14
1634809450000|2021-10-21 09:44:10|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|0
1634809460000|2021-10-21 09:44:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|15
1634809470000|2021-10-21 09:44:30|730.8||730.5||730.8||730.5||0
1634809480000|2021-10-21 09:44:40|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|1
1634809490000|2021-10-21 09:44:50|731||731||731||731||17
1634809500000|2021-10-21 09:45:00||729.8||729.8||729.8||729.8|0
1634809510000|2021-10-21 09:45:10|731.3||731||731.3||731||4
1634809530000|2021-10-21 09:45:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634809540000|2021-10-21 09:45:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|257
1634809550000|2021-10-21 09:45:50|||||||||4
1634809560000|2021-10-21 09:46:00|||||||||17
1634809570000|2021-10-21 09:46:10|730.3|729|730.3|729|730.3|729|730.3|729|2
1634809590000|2021-10-21 09:46:30|730|728.8|730.3|729|730.3|729|730|728.8|1
1634809600000|2021-10-21 09:46:40|||||||||1
1634809620000|2021-10-21 09:47:00||728.8||728.8||728.8||728.8|326
1634809630000|2021-10-21 09:47:10|730|729|730.3|729|730.3|729|730|729|1956
1634809640000|2021-10-21 09:47:20|||||||||20
1634809650000|2021-10-21 09:47:30|||||||||17
1634809660000|2021-10-21 09:47:40|730|728.8|730|728.8|730|728.8|730|728.8|5
1634809670000|2021-10-21 09:47:50|||||||||2
1634809680000|2021-10-21 09:48:00|729.8|728.5|730|728.5|730|728.8|729.8|728.5|16
1634809690000|2021-10-21 09:48:10|729.8|728.8|730|728.5|730|728.8|729.8|728.5|5
1634809700000|2021-10-21 09:48:20||728.8||728.5||728.8||728.5|0
1634809710000|2021-10-21 09:48:30||728.8||728.8||728.8||728.8|0
1634809720000|2021-10-21 09:48:40|||||||||2
1634809740000|2021-10-21 09:49:00|||||||||2
1634809760000|2021-10-21 09:49:20||728.5||728.8||728.8||728.5|435
1634809770000|2021-10-21 09:49:30||728.5||728.8||728.8||728.5|150
1634809780000|2021-10-21 09:49:40|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|0
1634809790000|2021-10-21 09:49:50|730|728.8|730|728.8|730|728.8|730|728.5|48
1634809800000|2021-10-21 09:50:00|||||||||35
1634809810000|2021-10-21 09:50:10|||||||||4
1634809820000|2021-10-21 09:50:20|730.3|729|730.3|729|730.3|729|730.3|729|12
1634809840000|2021-10-21 09:50:40|730|728.8|730|728.8|730|728.8|730|728.8|1
1634809860000|2021-10-21 09:51:00|||||||||4
1634809870000|2021-10-21 09:51:10|730.3||730.3||730.3||730||19
1634809880000|2021-10-21 09:51:20|730|729|730|728.8|730|729|730|728.8|10
1634809890000|2021-10-21 09:51:30|730.3|729|730.3|729|730.3|729|730.3|728.8|82
1634809900000|2021-10-21 09:51:40|730.5|728.8|730.3|729|730.5|729|730.3|728.8|12
1634809910000|2021-10-21 09:51:50|730.5||730.3||730.5||730.3||0
1634809920000|2021-10-21 09:52:00|730.5||730.3||730.5||730.3||1
1634809930000|2021-10-21 09:52:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|54
1634809940000|2021-10-21 09:52:20||729||729||729.3||729|68
1634809950000|2021-10-21 09:52:30|730.3||730.5||730.5||730.3||4
1634809960000|2021-10-21 09:52:40|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|38
1634809970000|2021-10-21 09:52:50|730.3|729|730.3|729|730.3|729|730.3|729|1
1634809980000|2021-10-21 09:53:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1634809990000|2021-10-21 09:53:10|730.3|729|730.3|729|730.3|729.3|730.3|729|4
1634810010000|2021-10-21 09:53:30|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|6
1634810020000|2021-10-21 09:53:40|||||||||1
1634810030000|2021-10-21 09:53:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|24
1634810040000|2021-10-21 09:54:00|||||||||41
1634810050000|2021-10-21 09:54:10|731|729.8|731|729.8|731|729.8|731|729.8|0
1634810070000|2021-10-21 09:54:30|||||||||36
1634810080000|2021-10-21 09:54:40|731.3|730|731.3|729.8|731.3|730|731|729.8|120
1634810090000|2021-10-21 09:54:50|731|730|731|729.8|731|730|731|729.8|3
1634810100000|2021-10-21 09:55:00|731.3|730|731|729.8|731.3|730|731|729.8|16
1634810110000|2021-10-21 09:55:10|731.3|730|731.5|730|731.5|730.3|731.3|730|24
1634810120000|2021-10-21 09:55:20||730.3||730.3||730.3||730.3|0
1634810130000|2021-10-21 09:55:30|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|4
1634810150000|2021-10-21 09:55:50||730.3||730.5||730.5||730.3|8
1634810160000|2021-10-21 09:56:00||730.3||730.5||730.5||730.3|0
1634810180000|2021-10-21 09:56:20|732|730.8|732.3|731|732.3|731|732|730.8|1327
1634810190000|2021-10-21 09:56:30|732|730.8|732.3|731|732.3|731|732|730.8|17
1634810210000|2021-10-21 09:56:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|18
1634810220000|2021-10-21 09:57:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|1506
1634810230000|2021-10-21 09:57:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|25
1634810240000|2021-10-21 09:57:20|||||||||3
1634810250000|2021-10-21 09:57:30|733|731.3|733|731.8|733|731.8|733|731.3|389
1634810270000|2021-10-21 09:57:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|11
1634810280000|2021-10-21 09:58:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|36
1634810290000|2021-10-21 09:58:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634810300000|2021-10-21 09:58:20|||||||||1
1634810310000|2021-10-21 09:58:30|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|27
1634810320000|2021-10-21 09:58:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|28
1634810330000|2021-10-21 09:58:50|||||||||4
1634810340000|2021-10-21 09:59:00|||||||||4
1634810350000|2021-10-21 09:59:10|||||||||10
1634810370000|2021-10-21 09:59:30||731.3||731.5||731.5||731.3|29
1634810380000|2021-10-21 09:59:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|5
1634810390000|2021-10-21 09:59:50||731||731.3||731.3||731|3
1634810400000|2021-10-21 10:00:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|5
1634810410000|2021-10-21 10:00:10||731||731.3||731.3||731|7
1634810420000|2021-10-21 10:00:20|732.3|731|732.5|731|732.5|731.3|732.3|731|4
1634810430000|2021-10-21 10:00:30|732.3|731.3|732.3|731|732.3|731.3|732.3|731|5
1634810440000|2021-10-21 10:00:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|16
1634810450000|2021-10-21 10:00:50|||||||||1
1634810460000|2021-10-21 10:01:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|15
1634810470000|2021-10-21 10:01:10|||||||||1
1634810480000|2021-10-21 10:01:20||731.3||731.3||731.3||731.3|17
1634810490000|2021-10-21 10:01:30|732.5||732.5||732.5||732.5||1
1634810500000|2021-10-21 10:01:40|||||||||2
1634810510000|2021-10-21 10:01:50|||||||||4
1634810520000|2021-10-21 10:02:00|732.3|731|732.3|731|732.3|731|732.3|731|19
1634810530000|2021-10-21 10:02:10|||||||||2
1634810540000|2021-10-21 10:02:20|||||||||1
1634810550000|2021-10-21 10:02:30|732|730.8|732|730.8|732|730.8|732|730.8|2
1634810560000|2021-10-21 10:02:40|732.3||732||732.3||732||4
1634810570000|2021-10-21 10:02:50|732.3|731|732.3|731|732.3|731|732|730.8|12
1634810580000|2021-10-21 10:03:00|||||||||4
1634810590000|2021-10-21 10:03:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|6
1634810600000|2021-10-21 10:03:20|||||||||3
1634810610000|2021-10-21 10:03:30|||||||||8
1634810620000|2021-10-21 10:03:40|||||||||24
1634810630000|2021-10-21 10:03:50|||||||||2
1634810640000|2021-10-21 10:04:00|||||||||2
1634810650000|2021-10-21 10:04:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|6
1634810660000|2021-10-21 10:04:20|||||||||2
1634810670000|2021-10-21 10:04:30|||||||||2
1634810700000|2021-10-21 10:05:00|||||||||1
1634810710000|2021-10-21 10:05:10|||||||||45
1634810730000|2021-10-21 10:05:30|||||||||1
1634810740000|2021-10-21 10:05:40|733||733||733||733||10
1634810750000|2021-10-21 10:05:50|732.8|731.8|733|731.8|733|731.8|732.8|731.5|3
1634810760000|2021-10-21 10:06:00|733.3|732|733.3|732|733.3|732|733.3|732|5
1634810770000|2021-10-21 10:06:10|||||||||24
1634810780000|2021-10-21 10:06:20|||||||||83
1634810800000|2021-10-21 10:06:40|||||||||1
1634810810000|2021-10-21 10:06:50|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|52
1634810820000|2021-10-21 10:07:00|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|33
1634810830000|2021-10-21 10:07:10|733.8|732.5|733.3|732|733.8|732.5|733.3|732|37
1634810850000|2021-10-21 10:07:30||731.8||731.8||731.8||731.8|9
1634810860000|2021-10-21 10:07:40|733||733||733||733||12
1634810890000|2021-10-21 10:08:10|||||||||1
1634810910000|2021-10-21 10:08:30|732.8|731.5|733|731.5|733|731.5|732.8|731.5|7
1634810920000|2021-10-21 10:08:40|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|1
1634810940000|2021-10-21 10:09:00|||||||||174
1634810950000|2021-10-21 10:09:10|||||||||56
1634810960000|2021-10-21 10:09:20|||||||||29
1634810970000|2021-10-21 10:09:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|6
1634810980000|2021-10-21 10:09:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|22
1634811000000|2021-10-21 10:10:00|732.8|731.5|733|731.5|733|731.5|732.8|731.5|222
1634811010000|2021-10-21 10:10:10||731.8||731.8||731.8||731.8|1
1634811020000|2021-10-21 10:10:20|733.3|732|733.3|732|733.3|732|733.3|732|18
1634811030000|2021-10-21 10:10:30|733|731.8|733|731.8|733|732|733|731.8|8
1634811040000|2021-10-21 10:10:40|||||||||2
1634811050000|2021-10-21 10:10:50|733.3||733||733.3||733||3
1634811060000|2021-10-21 10:11:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634811080000|2021-10-21 10:11:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|7
1634811090000|2021-10-21 10:11:30|||||||||7
1634811100000|2021-10-21 10:11:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|97
1634811110000|2021-10-21 10:11:50|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|2
1634811120000|2021-10-21 10:12:00|733|731.5|732.8|731.5|733|731.8|732.8|731.5|49
1634811130000|2021-10-21 10:12:10|733|731.8|733|731.5|733|731.8|733|731.5|3
1634811140000|2021-10-21 10:12:20||731.8||731.8||731.8||731.5|0
1634811160000|2021-10-21 10:12:40|||||||||1
1634811170000|2021-10-21 10:12:50|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|0
1634811190000|2021-10-21 10:13:10|733||732.8||733||732.8||0
1634811200000|2021-10-21 10:13:20|733||732.8||733||732.8||0
1634811210000|2021-10-21 10:13:30|733|731.8|733|731.8|733|731.8|733|731.8|0
1634811220000|2021-10-21 10:13:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634811230000|2021-10-21 10:13:50|||||||||1
1634811240000|2021-10-21 10:14:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|7
1634811250000|2021-10-21 10:14:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634811270000|2021-10-21 10:14:30|||||||||4
1634811290000|2021-10-21 10:14:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|56
1634811300000|2021-10-21 10:15:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|14
1634811310000|2021-10-21 10:15:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634811320000|2021-10-21 10:15:20|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|4
1634811330000|2021-10-21 10:15:30||731.5||731.5||731.5||731.5|5
1634811340000|2021-10-21 10:15:40|733|731.8|733|731.5|733|731.8|732.8|731.5|3
1634811350000|2021-10-21 10:15:50|732.8|731.8|733|731.5|733|731.8|732.8|731.5|2
1634811360000|2021-10-21 10:16:00||731.8||731.8||731.8||731.8|0
1634811380000|2021-10-21 10:16:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|21
1634811390000|2021-10-21 10:16:30|733|731.8|733|731.8|733|731.8|733|731.8|7
1634811400000|2021-10-21 10:16:40|||||||||1
1634811430000|2021-10-21 10:17:10|733.3|732|733.3|732|733.3|732|733.3|732|5
1634811480000|2021-10-21 10:18:00|733|731.8|733|731.8|733|731.8|733|731.8|5
1634811490000|2021-10-21 10:18:10|733.3|732|733.3|732|733.3|732|733.3|732|1
1634811500000|2021-10-21 10:18:20||731.8||732||732||731.8|5
1634811520000|2021-10-21 10:18:40|||||||||11
1634811540000|2021-10-21 10:19:00||731.8||732||732||731.8|56
1634811560000|2021-10-21 10:19:20|733|731.8|733|731.8|733|731.8|733|731.8|26
1634811570000|2021-10-21 10:19:30|||||||||2
1634811580000|2021-10-21 10:19:40|||||||||1
1634811590000|2021-10-21 10:19:50|732.8|731.5|733|731.8|733|731.8|732.8|731.5|8
1634811600000|2021-10-21 10:20:00||731.5||731.8||731.8||731.5|2
1634811620000|2021-10-21 10:20:20||731.5||731.8||731.8||731.5|30
1634811640000|2021-10-21 10:20:40|||||||||1
1634811650000|2021-10-21 10:20:50||731.5||731.8||731.8||731.5|0
1634811660000|2021-10-21 10:21:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634811690000|2021-10-21 10:21:30|||||||||2
1634811700000|2021-10-21 10:21:40|||||||||5
1634811720000|2021-10-21 10:22:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|11
1634811730000|2021-10-21 10:22:10|733||732.8||733||732.8||2
1634811740000|2021-10-21 10:22:20||731.3||731.5||731.5||731.3|10
1634811750000|2021-10-21 10:22:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|4
1634811760000|2021-10-21 10:22:40|||||||||1
1634811780000|2021-10-21 10:23:00|733|731.8|733|731.8|733|731.8|733|731.8|8
1634811790000|2021-10-21 10:23:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|13
1634811800000|2021-10-21 10:23:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|17
1634811820000|2021-10-21 10:23:40|733.3|732|733.3|732|733.3|732|733.3|732|8
1634811830000|2021-10-21 10:23:50|733.5||733.3||733.5||733.3||20
1634811840000|2021-10-21 10:24:00|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|5
1634811850000|2021-10-21 10:24:10|||||||||4
1634811860000|2021-10-21 10:24:20|733.8||733.5||733.8||733.5||5
1634811870000|2021-10-21 10:24:30|733.3|732|733.3|732|733.3|732.3|733.3|732|13
1634811880000|2021-10-21 10:24:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|30
1634811890000|2021-10-21 10:24:50||732||732.3||732.3||732|0
1634811900000|2021-10-21 10:25:00|733.3|732|733.3|732|733.5|732|733.3|732|1
1634811910000|2021-10-21 10:25:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|1
1634811920000|2021-10-21 10:25:20|733.3|732|733.3|732|733.3|732|733.3|732|0
1634811940000|2021-10-21 10:25:40|||||||||2
1634811950000|2021-10-21 10:25:50||731.8||732||732||731.8|3
1634811960000|2021-10-21 10:26:00|733|731.8|732.8|731.5|733|732|732.8|731.5|5
1634811980000|2021-10-21 10:26:20|||||||||1
1634811990000|2021-10-21 10:26:30|733||733||733||733||7
1634812000000|2021-10-21 10:26:40|732.8||732.8||733||732.8||0
1634812020000|2021-10-21 10:27:00|733||732.8||733||732.8||5
1634812040000|2021-10-21 10:27:20|733||732.8||733||732.8||0
1634812050000|2021-10-21 10:27:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1634812060000|2021-10-21 10:27:40|||||||||16
1634812070000|2021-10-21 10:27:50|732.3|731|732.3|731|732.3|731|732.3|731|7
1634812090000|2021-10-21 10:28:10|732.5||732.3||732.5||732.3||30
1634812120000|2021-10-21 10:28:40|||||||||1
1634812130000|2021-10-21 10:28:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634812140000|2021-10-21 10:29:00|732.3|731|732.3|731|732.3|731.3|732.3|731|18
1634812180000|2021-10-21 10:29:40|||||||||2
1634812190000|2021-10-21 10:29:50||730.8||731||731||730.8|3
1634812200000|2021-10-21 10:30:00|732|730.8|732|730.8|732|730.8|732|730.8|14
1634812210000|2021-10-21 10:30:10|732.3|731|732.3|731|732.3|731|732.3|731|9
1634812240000|2021-10-21 10:30:40|732|730.8|732.3|731|732.3|731|732|730.8|5
1634812270000|2021-10-21 10:31:10|732|730.8|732.3|730.8|732.3|730.8|732|730.8|12
1634812280000|2021-10-21 10:31:20|732||732||732||732||0
1634812310000|2021-10-21 10:31:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|6
1634812320000|2021-10-21 10:32:00|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|6
1634812330000|2021-10-21 10:32:10|732||731.8||732||731.8||6
1634812340000|2021-10-21 10:32:20|732|730.8|732|730.8|732|730.8|731.8|730.5|19
1634812350000|2021-10-21 10:32:30|732.3|731|732.3|731|732.3|731|732.3|731|6
1634812360000|2021-10-21 10:32:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634812410000|2021-10-21 10:33:30|||||||||16
1634812430000|2021-10-21 10:33:50|||||||||17
1634812440000|2021-10-21 10:34:00|||||||||8
1634812460000|2021-10-21 10:34:20|732.3|731|732.3|731|732.3|731|732.3|731|0
1634812470000|2021-10-21 10:34:30|||||||||16
1634812480000|2021-10-21 10:34:40|||||||||1
1634812490000|2021-10-21 10:34:50|||||||||15
1634812500000|2021-10-21 10:35:00|732|730.8|732|730.8|732|730.8|732|730.8|2
1634812530000|2021-10-21 10:35:30|732.3||732.3||732.3||732.3||9
1634812540000|2021-10-21 10:35:40|732|731|732|730.8|732|731|732|730.8|33
1634812560000|2021-10-21 10:36:00|||||||||6
1634812580000|2021-10-21 10:36:20|732.3|731|732.3|731|732.3|731|732.3|731|2
1634812600000|2021-10-21 10:36:40|||||||||3
1634812620000|2021-10-21 10:37:00|732|730.8|732|730.8|732|731|732|730.8|6
1634812630000|2021-10-21 10:37:10|732.3|731|732.3|731|732.3|731|732.3|731|11
1634812640000|2021-10-21 10:37:20||730.8||731||731||730.8|22
1634812650000|2021-10-21 10:37:30|||||||||10
1634812660000|2021-10-21 10:37:40|||||||||1
1634812700000|2021-10-21 10:38:20|||||||||2
1634812710000|2021-10-21 10:38:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|40
1634812720000|2021-10-21 10:38:40|||||||||21
1634812730000|2021-10-21 10:38:50|||||||||10
1634812740000|2021-10-21 10:39:00|||||||||10
1634812770000|2021-10-21 10:39:30|||||||||3
1634812830000|2021-10-21 10:40:30|732.3|731|732.3|731|732.3|731|732.3|731|10
1634812840000|2021-10-21 10:40:40|||||||||1
1634812850000|2021-10-21 10:40:50|||||||||7
1634812870000|2021-10-21 10:41:10|||||||||1
1634812880000|2021-10-21 10:41:20|||||||||1
1634812900000|2021-10-21 10:41:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|32
1634812910000|2021-10-21 10:41:50|732.3|731|732.3|731|732.3|731|732.3|731|3
1634812930000|2021-10-21 10:42:10|732.5||732.3||732.5||732.3||0
1634812940000|2021-10-21 10:42:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|0
1634812960000|2021-10-21 10:42:40|||||||||2
1634812980000|2021-10-21 10:43:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1634813020000|2021-10-21 10:43:40|||||||||5
1634813060000|2021-10-21 10:44:20|||||||||5
1634813080000|2021-10-21 10:44:40|||||||||20
1634813100000|2021-10-21 10:45:00|||||||||1
1634813120000|2021-10-21 10:45:20|||||||||1
1634813140000|2021-10-21 10:45:40|732|730.8|732.3|731|732.3|731|732|730.8|4
1634813150000|2021-10-21 10:45:50|732|730.8|732|730.8|732|730.8|732|730.8|0
1634813180000|2021-10-21 10:46:20|||||||||2
1634813190000|2021-10-21 10:46:30|||||||||2
1634813200000|2021-10-21 10:46:40|732.3|731|732.3|731|732.3|731|732.3|731|3
1634813240000|2021-10-21 10:47:20|732|730.8|732|730.8|732|730.8|732|730.8|1
1634813250000|2021-10-21 10:47:30|732.3||732||732.3||732||4
1634813260000|2021-10-21 10:47:40|732.3|731|732.3|730.8|732.3|731|732.3|730.8|2
1634813270000|2021-10-21 10:47:50|732|731|732|730.8|732.3|731|732|730.8|1
1634813290000|2021-10-21 10:48:10|||||||||5
1634813310000|2021-10-21 10:48:30|||||||||1
1634813320000|2021-10-21 10:48:40|||||||||1
1634813330000|2021-10-21 10:48:50|||||||||1
1634813380000|2021-10-21 10:49:40|732.3|731|732.3|731|732.3|731|732.3|731|0
1634813400000|2021-10-21 10:50:00|||||||||15
1634813410000|2021-10-21 10:50:10|732|730.8|732|730.8|732|730.8|732|730.8|4
1634813420000|2021-10-21 10:50:20|732.3|731|732.3|731|732.3|731|732|730.8|0
1634813440000|2021-10-21 10:50:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1634813490000|2021-10-21 10:51:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634813500000|2021-10-21 10:51:40|||||||||2
1634813520000|2021-10-21 10:52:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|9
1634813530000|2021-10-21 10:52:10||730.3||730.3||730.3||730.3|1
1634813540000|2021-10-21 10:52:20||730.5||730.5||730.5||730.5|0
1634813550000|2021-10-21 10:52:30|||||||||1
1634813590000|2021-10-21 10:53:10|732|730.8|732|730.8|732|730.8|731.8|730.8|22
1634813600000|2021-10-21 10:53:20|||||||||5
1634813620000|2021-10-21 10:53:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|10
1634813630000|2021-10-21 10:53:50||730.5||730.8||730.8||730.5|1
1634813640000|2021-10-21 10:54:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|2
1634813650000|2021-10-21 10:54:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634813680000|2021-10-21 10:54:40|||||||||3
1634813700000|2021-10-21 10:55:00|||||||||1
1634813710000|2021-10-21 10:55:10||730.3||730.5||730.5||730.3|5
1634813720000|2021-10-21 10:55:20||730.3||730.5||730.5||730.3|0
1634813740000|2021-10-21 10:55:40|||||||||3
1634813780000|2021-10-21 10:56:20|||||||||1
1634813820000|2021-10-21 10:57:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634813840000|2021-10-21 10:57:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634813850000|2021-10-21 10:57:30|||||||||1
1634813860000|2021-10-21 10:57:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|8
1634813870000|2021-10-21 10:57:50|732|730.8|732|730.8|732|730.8|732|730.8|0
1634813880000|2021-10-21 10:58:00|731.8|730.5|732|730.5|732|730.8|731.8|730.5|3
1634813890000|2021-10-21 10:58:10||730.8||730.8||730.8||730.8|0
1634813900000|2021-10-21 10:58:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634813920000|2021-10-21 10:58:40|||||||||1
1634813930000|2021-10-21 10:58:50|||||||||1
1634813960000|2021-10-21 10:59:20|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|20
1634813970000|2021-10-21 10:59:30|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|16
1634813980000|2021-10-21 10:59:40||730.3||730.5||730.5||730.3|1
1634813990000|2021-10-21 10:59:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634814000000|2021-10-21 11:00:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634814010000|2021-10-21 11:00:10|732|730.8|732|730.8|732|730.8|732|730.8|15
1634814020000|2021-10-21 11:00:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1634814030000|2021-10-21 11:00:30|731.8|730.5|732|730.5|732|730.8|731.8|730.5|11
1634814040000|2021-10-21 11:00:40|731.8||731.8||732||731.8||1
1634814050000|2021-10-21 11:00:50|732|730.8|731.8|730.5|732|730.8|731.8|730.5|0
1634814070000|2021-10-21 11:01:10|||||||||17
1634814090000|2021-10-21 11:01:30|732|730.8|732|730.8|732|730.8|731.8|730.8|0
1634814100000|2021-10-21 11:01:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634814130000|2021-10-21 11:02:10|732|730.8|732|730.8|732|730.8|732|730.8|1
1634814140000|2021-10-21 11:02:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|6
1634814150000|2021-10-21 11:02:30||730.5||730.8||730.8||730.5|0
1634814160000|2021-10-21 11:02:40||730.5||730.8||730.8||730.5|0
1634814170000|2021-10-21 11:02:50||730.5||730.5||730.5||730.5|6
1634814180000|2021-10-21 11:03:00|731.8|730.8|732|730.8|732|730.8|731.8|730.8|0
1634814190000|2021-10-21 11:03:10|731.8|730.5|732|730.5|732|730.5|731.8|730.5|0
1634814200000|2021-10-21 11:03:20|731.8||731.8||731.8||731.8||0
1634814230000|2021-10-21 11:03:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|15
1634814270000|2021-10-21 11:04:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|11
1634814280000|2021-10-21 11:04:40|||||||||5
1634814300000|2021-10-21 11:05:00||730.3||730.5||730.5||730.3|0
1634814310000|2021-10-21 11:05:10||730.3||730.5||730.5||730.3|0
1634814330000|2021-10-21 11:05:30|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|14
1634814350000|2021-10-21 11:05:50||730.3||730.5||730.5||730.3|1
1634814360000|2021-10-21 11:06:00||730.3||730.5||730.5||730.3|1
1634814380000|2021-10-21 11:06:20|732||731.8||732||731.8||0
1634814410000|2021-10-21 11:06:50|||||||||1
1634814420000|2021-10-21 11:07:00||730.3||730.5||730.5||730.3|2
1634814430000|2021-10-21 11:07:10|||||||||2
1634814460000|2021-10-21 11:07:40|732|730.8|732|730.8|732|730.8|732|730.8|1
1634814480000|2021-10-21 11:08:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634814500000|2021-10-21 11:08:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|8
1634814510000|2021-10-21 11:08:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1634814530000|2021-10-21 11:08:50||730.3||730.3||730.3||730.3|4
1634814540000|2021-10-21 11:09:00|731.5||731.5||731.5||731.5||0
1634814550000|2021-10-21 11:09:10|731.8||731.5||731.8||731.5||13
1634814560000|2021-10-21 11:09:20|731.8||731.5||731.8||731.5||2
1634814570000|2021-10-21 11:09:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634814600000|2021-10-21 11:10:00|||||||||3
1634814610000|2021-10-21 11:10:10|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|8
1634814620000|2021-10-21 11:10:20|||||||||1
1634814630000|2021-10-21 11:10:30|||||||||1
1634814660000|2021-10-21 11:11:00||730||730||730||730|1
1634814670000|2021-10-21 11:11:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|12
1634814680000|2021-10-21 11:11:20|731.3|730|731.3|730|731.3|730|731.3|730|8
1634814690000|2021-10-21 11:11:30|731.5||731.3||731.5||731.3||5
1634814710000|2021-10-21 11:11:50|731|729.8|731.3|729.8|731.3|729.8|731|729.8|34
1634814720000|2021-10-21 11:12:00|731||731||731||731||0
1634814730000|2021-10-21 11:12:10|||||||||6
1634814740000|2021-10-21 11:12:20|731.3|730|731.5|730|731.5|730|731.3|730|8
1634814750000|2021-10-21 11:12:30|731.3||731.3||731.5||731.3||1
1634814760000|2021-10-21 11:12:40|731.5|730.3|731.3|730|731.5|730.3|731.3|730|7
1634814770000|2021-10-21 11:12:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|6
1634814780000|2021-10-21 11:13:00|731|729.8|731|729.8|731|729.8|731|729.8|104
1634814800000|2021-10-21 11:13:20||729.5||729.8||729.8||729.5|3
1634814810000|2021-10-21 11:13:30|||||||||50
1634814820000|2021-10-21 11:13:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|11
1634814830000|2021-10-21 11:13:50|731|729.3|730.8|729.5|731|729.5|730.5|729.3|1015
1634814840000|2021-10-21 11:14:00|||||||||9
1634814880000|2021-10-21 11:14:40|731|729.8|731.3|730|731.3|730|731|729.8|17
1634814890000|2021-10-21 11:14:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|23
1634814900000|2021-10-21 11:15:00|||||||||5
1634814910000|2021-10-21 11:15:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|21
1634814950000|2021-10-21 11:15:50|||||||||8
1634814960000|2021-10-21 11:16:00|731.3|730|731|729.8|731.3|730|731|729.8|29
1634814980000|2021-10-21 11:16:20|731.3|730|731|729.8|731.3|730|731|729.8|3
1634814990000|2021-10-21 11:16:30|||||||||3
1634815000000|2021-10-21 11:16:40|731.3||731||731.3||731||0
1634815010000|2021-10-21 11:16:50|||||||||9
1634815020000|2021-10-21 11:17:00|||||||||1
1634815030000|2021-10-21 11:17:10|731.3|730|731.3|730|731.3|730|731.3|730|46
1634815040000|2021-10-21 11:17:20||729.8||730||730||729.8|0
1634815050000|2021-10-21 11:17:30|731|729.8|731|729.8|731|729.8|731|729.8|1
1634815060000|2021-10-21 11:17:40|||||||||2
1634815070000|2021-10-21 11:17:50|||||||||2
1634815110000|2021-10-21 11:18:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|19
1634815130000|2021-10-21 11:18:50|731|729.8|731|729.8|731|729.8|730.8|729.5|15
1634815140000|2021-10-21 11:19:00|||||||||1
1634815150000|2021-10-21 11:19:10|||||||||7
1634815160000|2021-10-21 11:19:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|22
1634815170000|2021-10-21 11:19:30|731|729.8|731|729.8|731|729.8|730.8|729.5|15
1634815180000|2021-10-21 11:19:40|731.3|730|731|729.8|731.3|730|731|729.8|4
1634815190000|2021-10-21 11:19:50|731.3|730|731.3|730|731.3|730|731|730|1
1634815200000|2021-10-21 11:20:00|731.5||731.3||731.5||731.3||12
1634815220000|2021-10-21 11:20:20|731|729.8|731|729.8|731|729.8|731|729.8|6
1634815240000|2021-10-21 11:20:40|731.3|730|731.3|730|731.3|730|731.3|730|1
1634815260000|2021-10-21 11:21:00|||||||||2
1634815270000|2021-10-21 11:21:10|||||||||4
1634815280000|2021-10-21 11:21:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634815290000|2021-10-21 11:21:30|||||||||268
1634815300000|2021-10-21 11:21:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|277
1634815310000|2021-10-21 11:21:50|731.5|730.3|731.3|730|731.5|730.3|731|729.8|32
1634815320000|2021-10-21 11:22:00|||||||||2
1634815330000|2021-10-21 11:22:10||729.8||729.8||729.8||729.8|11
1634815340000|2021-10-21 11:22:20|731||731.3||731.3||731||6
1634815350000|2021-10-21 11:22:30|731||731||731||731||0
1634815360000|2021-10-21 11:22:40|||||||||3
1634815380000|2021-10-21 11:23:00|731.3||731||731.3||731||15
1634815390000|2021-10-21 11:23:10|731.3||731||731.3||731||1
1634815440000|2021-10-21 11:24:00|731.3||731||731.3||731||1
1634815470000|2021-10-21 11:24:30|731.3|730|731.3|730|731.3|730|731.3|730|2
1634815480000|2021-10-21 11:24:40|731|729.8|731.3|729.8|731.3|730|731|729.8|4
1634815490000|2021-10-21 11:24:50||730||730||730||730|0
1634815500000|2021-10-21 11:25:00||729.8||730||730||729.8|3
1634815510000|2021-10-21 11:25:10||729.8||730||730||729.8|2
1634815520000|2021-10-21 11:25:20|731|729.8|731.3|729.8|731.3|730|731|729.8|2
1634815530000|2021-10-21 11:25:30|731|730|731.3|729.8|731.3|730|731|729.8|0
1634815540000|2021-10-21 11:25:40|731.5|730|731.5|730.3|731.5|730.3|731.5|730|821
1634815550000|2021-10-21 11:25:50|||||||||69
1634815560000|2021-10-21 11:26:00|||||||||1
1634815570000|2021-10-21 11:26:10|731.8||731.5||731.8||731.5||4
1634815580000|2021-10-21 11:26:20|||||||||61
1634815590000|2021-10-21 11:26:30|731.3|730|731.3|730|731.3|730|731.3|730|1
1634815600000|2021-10-21 11:26:40|||||||||3
1634815620000|2021-10-21 11:27:00|||||||||1
1634815630000|2021-10-21 11:27:10|731|729.8|731|729.8|731|730|731|729.8|7
1634815640000|2021-10-21 11:27:20|||||||||1
1634815650000|2021-10-21 11:27:30|731.3||731||731.3||731||0
1634815680000|2021-10-21 11:28:00|731.3||731.3||731.3||731||1
1634815690000|2021-10-21 11:28:10|731|730|731.3|730|731.3|730|731|729.8|1
1634815700000|2021-10-21 11:28:20|731|729.8|731.3|729.8|731.3|729.8|731|729.8|4
1634815710000|2021-10-21 11:28:30|731||731||731.3||731||1
1634815740000|2021-10-21 11:29:00|731.3|730|731|729.8|731.3|730|731|729.8|5
1634815760000|2021-10-21 11:29:20|731.3|730|731.3|730|731.3|730|731.3|730|11
1634815770000|2021-10-21 11:29:30|731|729.8|731.3|730|731.3|730|731|729.8|3
1634815790000|2021-10-21 11:29:50|731|729.8|731|729.8|731|730|731|729.8|4
1634815800000|2021-10-21 11:30:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|1
1634815810000|2021-10-21 11:30:10|731|730|731.3|730|731.3|730|731|730|1
1634815860000|2021-10-21 11:31:00||729.8||729.8||729.8||729.8|0
1634815870000|2021-10-21 11:31:10|731||731||731||731||12
1634815890000|2021-10-21 11:31:30|731.3||731||731.3||731||7
1634815900000|2021-10-21 11:31:40|731.3|730|731|729.8|731.3|730|731|729.8|34
1634815910000|2021-10-21 11:31:50|||||||||1
1634815940000|2021-10-21 11:32:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|10
1634815960000|2021-10-21 11:32:40|||||||||1
1634815970000|2021-10-21 11:32:50|731|729.8|731|729.8|731|729.8|731|729.8|4
1634815980000|2021-10-21 11:33:00|||||||||15
1634815990000|2021-10-21 11:33:10|731.3||731||731.3||731||0
1634816000000|2021-10-21 11:33:20|731.3|730|731.3|730|731.3|730|731.3|730|0
1634816010000|2021-10-21 11:33:30|||||||||15
1634816050000|2021-10-21 11:34:10|731|729.8|731|729.8|731|729.8|731|729.8|2
1634816060000|2021-10-21 11:34:20|731.3|730|731|729.8|731.3|730|731|729.8|54
1634816070000|2021-10-21 11:34:30||729.5||729.8||729.8||729.5|34
1634816080000|2021-10-21 11:34:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|8
1634816090000|2021-10-21 11:34:50|731||730.8||731||730.8||0
1634816100000|2021-10-21 11:35:00|731||731||731||731||4
1634816110000|2021-10-21 11:35:10|730.8|729.8|731|729.8|731|729.8|730.8|729.5|4
1634816140000|2021-10-21 11:35:40|730.8|729.5|731|729.5|731|729.5|730.8|729.5|6
1634816150000|2021-10-21 11:35:50|730.8||730.8||731||730.8||6
1634816160000|2021-10-21 11:36:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|110
1634816170000|2021-10-21 11:36:10|730|728.8|730.3|729|730.3|729|730|728.8|29
1634816180000|2021-10-21 11:36:20||728.8||729||729||728.8|0
1634816190000|2021-10-21 11:36:30|730|728.8|730.3|729|730.3|729|730|728.8|6
1634816200000|2021-10-21 11:36:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1634816210000|2021-10-21 11:36:50|730.3|729|730.3|729|730.3|729|730.3|729|16
1634816220000|2021-10-21 11:37:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|5
1634816230000|2021-10-21 11:37:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|20
1634816250000|2021-10-21 11:37:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634816260000|2021-10-21 11:37:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1634816270000|2021-10-21 11:37:50|730.3|729|730.3|729|730.5|729.3|730.3|729|3
1634816280000|2021-10-21 11:38:00|||||||||4
1634816300000|2021-10-21 11:38:20|||||||||6
1634816310000|2021-10-21 11:38:30|730.5||730.3||730.5||730.3||0
1634816320000|2021-10-21 11:38:40|||||||||4
1634816330000|2021-10-21 11:38:50|730|728.8|730.3|728.8|730.3|728.8|730|728.8|7
1634816340000|2021-10-21 11:39:00|730|729|730.3|729|730.3|729|730|728.8|14
1634816350000|2021-10-21 11:39:10|730|728.8|730|728.8|730|728.8|730|728.8|4
1634816360000|2021-10-21 11:39:20|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|19
1634816370000|2021-10-21 11:39:30|||||||||1
1634816380000|2021-10-21 11:39:40|||||||||15
1634816390000|2021-10-21 11:39:50|730|728.3|729.8|728.5|730|728.8|729.8|728.3|49
1634816400000|2021-10-21 11:40:00|730|728.8|730|728.5|730|728.8|729.8|728.5|27
1634816410000|2021-10-21 11:40:10||728.8||728.8||728.8||728.8|1
1634816420000|2021-10-21 11:40:20|730.3|729|730.3|729|730.3|729|730.3|729|4
1634816430000|2021-10-21 11:40:30|||||||||1
1634816440000|2021-10-21 11:40:40|730.5||730.5||730.5||730.3||3
1634816450000|2021-10-21 11:40:50||729.3||729.3||729.3||729.3|8
1634816460000|2021-10-21 11:41:00||729||729.3||729.3||729|34
1634816470000|2021-10-21 11:41:10|730.3|729|730.3|729|730.5|729|730.3|729|2
1634816480000|2021-10-21 11:41:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|34
1634816490000|2021-10-21 11:41:30|730.3|729|730.3|729|730.5|729.3|730.3|729|8
1634816510000|2021-10-21 11:41:50|730.5||730.3||730.5||730.3||0
1634816520000|2021-10-21 11:42:00|730|728.8|730|728.8|730|728.8|730|728.8|7
1634816550000|2021-10-21 11:42:30|729.8|728.5|730|728.5|730|728.8|729.8|728.5|1
1634816560000|2021-10-21 11:42:40|729.8|728.8|730|728.8|730|728.8|729.8|728.5|0
1634816590000|2021-10-21 11:43:10|||||||||1
1634816600000|2021-10-21 11:43:20|||||||||5
1634816700000|2021-10-21 11:45:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634816740000|2021-10-21 11:45:40|730||729.8||730||729.8||5
1634816790000|2021-10-21 11:46:30|||||||||1
1634816800000|2021-10-21 11:46:40|730|728.8|730|728.8|730|728.8|730|728.8|14
1634816810000|2021-10-21 11:46:50|730.3|729|730.3|729|730.3|729|730.3|728.8|3
1634816820000|2021-10-21 11:47:00|730|728.8|730|728.8|730|728.8|730|728.8|4
1634816830000|2021-10-21 11:47:10|730.3||730.3||730.3||730.3||2
1634816840000|2021-10-21 11:47:20||729||729||729||729|0
1634816850000|2021-10-21 11:47:30|||||||||5
1634816870000|2021-10-21 11:47:50|||||||||1
1634816880000|2021-10-21 11:48:00|||||||||2
1634816920000|2021-10-21 11:48:40|||||||||3
1634816930000|2021-10-21 11:48:50|730|728.8|730.3|728.8|730.3|728.8|730|728.8|5
1634816940000|2021-10-21 11:49:00||729||729||729||729|0
1634816970000|2021-10-21 11:49:30|||||||||2
1634816980000|2021-10-21 11:49:40||728.8||728.8||728.8||728.8|6
1634816990000|2021-10-21 11:49:50||729||729||729||729|0
1634817000000|2021-10-21 11:50:00|||||||||1
1634817020000|2021-10-21 11:50:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1634817030000|2021-10-21 11:50:30|||||||||42
1634817050000|2021-10-21 11:50:50|730.3|729|730.3|729|730.3|729|730.3|729|17
1634817060000|2021-10-21 11:51:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1634817070000|2021-10-21 11:51:10|730.3|729|730.5|729|730.5|729.3|730.3|729|3
1634817080000|2021-10-21 11:51:20|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|1
1634817090000|2021-10-21 11:51:30|||||||||4
1634817130000|2021-10-21 11:52:10|||||||||3
1634817140000|2021-10-21 11:52:20|||||||||18
1634817150000|2021-10-21 11:52:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|4
1634817160000|2021-10-21 11:52:40|731|729.8|731.3|730|731.3|730|731|729.8|810
1634817170000|2021-10-21 11:52:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|14
1634817180000|2021-10-21 11:53:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|12
1634817190000|2021-10-21 11:53:10|||||||||2
1634817200000|2021-10-21 11:53:20|732.3|731|732.3|731|732.5|731.3|732.3|731|17
1634817210000|2021-10-21 11:53:30|732|730.8|732|730.8|732|730.8|732|730.8|2
1634817230000|2021-10-21 11:53:50||730.5||730.8||730.8||730.5|11
1634817240000|2021-10-21 11:54:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|10
1634817260000|2021-10-21 11:54:20|732.3|731|732.5|731|732.5|731.3|732.3|731|14
1634817270000|2021-10-21 11:54:30||731.3||731.3||731.3||731|8
1634817280000|2021-10-21 11:54:40|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|20
1634817290000|2021-10-21 11:54:50|732.5||732.5||732.5||732.5||0
1634817300000|2021-10-21 11:55:00|||||||||3
1634817320000|2021-10-21 11:55:20|||||||||14
1634817330000|2021-10-21 11:55:30|||||||||5
1634817340000|2021-10-21 11:55:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|20
1634817360000|2021-10-21 11:56:00||731||731||731.3||731|2
1634817370000|2021-10-21 11:56:10|732.3||732.3||732.3||732.3||8
1634817380000|2021-10-21 11:56:20|||||||||15
1634817410000|2021-10-21 11:56:50|||||||||1
1634817420000|2021-10-21 11:57:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|6
1634817430000|2021-10-21 11:57:10|||||||||1
1634817450000|2021-10-21 11:57:30|||||||||1
1634817470000|2021-10-21 11:57:50|732.8|731.5|732.8|731.5|733|731.5|732.5|731.5|1
1634817480000|2021-10-21 11:58:00|733||732.8||733||732.8||5
1634817490000|2021-10-21 11:58:10|733|731.8|733.3|732|733.3|732|733|731.8|4
1634817500000|2021-10-21 11:58:20|733|731.8|733.3|732|733.3|732|733|731.8|28
1634817510000|2021-10-21 11:58:30|733|731.8|733|731.8|733.3|732|733|731.8|13
1634817520000|2021-10-21 11:58:40|||||||||1
1634817530000|2021-10-21 11:58:50|||||||||1
1634817540000|2021-10-21 11:59:00|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|4
1634817550000|2021-10-21 11:59:10|||||||||1
1634817570000|2021-10-21 11:59:30|733|731.8|733|731.8|733|731.8|733|731.8|7
1634817580000|2021-10-21 11:59:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|2
1634817600000|2021-10-21 12:00:00|733.3|732|733|731.8|733.3|732|733|731.8|10
1634817610000|2021-10-21 12:00:10|733.3||733||733.3||733||0
1634817640000|2021-10-21 12:00:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|6
1634817650000|2021-10-21 12:00:50|733.3|732|733|731.8|733.3|732|733|731.8|2
1634817660000|2021-10-21 12:01:00|733.3|732|733|731.8|733.3|732|733|731.8|5
1634817670000|2021-10-21 12:01:10|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|14
1634817680000|2021-10-21 12:01:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|44
1634817700000|2021-10-21 12:01:40|732.8||732.8||732.8||732.8||1
1634817710000|2021-10-21 12:01:50|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.3|30
1634817730000|2021-10-21 12:02:10||731.3||731.5||731.5||731.3|21
1634817740000|2021-10-21 12:02:20|||||||||1
1634817750000|2021-10-21 12:02:30|||||||||1
1634817760000|2021-10-21 12:02:40|||||||||2
1634817770000|2021-10-21 12:02:50|733|731.8|733|731.8|733|731.8|733|731.8|17
1634817780000|2021-10-21 12:03:00||731.5||731.8||731.8||731.5|25
1634817790000|2021-10-21 12:03:10|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|4
1634817800000|2021-10-21 12:03:20|||||||||1
1634817810000|2021-10-21 12:03:30|733|731.8|733|731.8|733|731.8|733|731.5|11
1634817830000|2021-10-21 12:03:50|733.3|732|733.3|732|733.3|732|733.3|732|6
1634817840000|2021-10-21 12:04:00|733.5||733.5||733.5||733.5||4
1634817850000|2021-10-21 12:04:10|733.3|732.3|733.3|732|733.3|732.3|733.3|732|8
1634817860000|2021-10-21 12:04:20||731.8||731.8||731.8||731.8|0
1634817870000|2021-10-21 12:04:30|733|732|733.3|732|733.3|732|733|732|2
1634817880000|2021-10-21 12:04:40|733|731.8|733.3|732|733.3|732|733|731.8|16
1634817890000|2021-10-21 12:04:50|||||||||34
1634817900000|2021-10-21 12:05:00||731.8||732||732||731.8|1
1634817910000|2021-10-21 12:05:10|733.5|732.3|733.5|732|733.5|732.3|733.3|732|0
1634817920000|2021-10-21 12:05:20||732.3||732||732.3||732|0
1634817930000|2021-10-21 12:05:30|733.3|732.3|733.3|732|733.5|732.3|733.3|732|1
1634817940000|2021-10-21 12:05:40|733.5||733.3||733.5||733.3||0
1634817950000|2021-10-21 12:05:50|||||||||4
1634817960000|2021-10-21 12:06:00||731.8||732||732||731.8|1
1634817970000|2021-10-21 12:06:10||731.8||732||732||731.8|0
1634817980000|2021-10-21 12:06:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|122
1634817990000|2021-10-21 12:06:30|733.8|732.5|734|732.8|734|732.8|733.5|732.3|165
1634818010000|2021-10-21 12:06:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|205
1634818020000|2021-10-21 12:07:00|734.8|733.5|735|733.8|735|733.8|734.5|733.3|362
1634818030000|2021-10-21 12:07:10|735.3||735||735.3||735||27
1634818040000|2021-10-21 12:07:20|735.3|734|735|733.8|735.3|734|735|733.8|36
1634818050000|2021-10-21 12:07:30|735.3||735||735.3||735||16
1634818060000|2021-10-21 12:07:40|||||||||7
1634818070000|2021-10-21 12:07:50|735.3|733.5|734.8|733.5|735.3|733.5|734.8|733.5|30
1634818080000|2021-10-21 12:08:00|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|23
1634818090000|2021-10-21 12:08:10|||||||||3
1634818100000|2021-10-21 12:08:20|||||||||18
1634818110000|2021-10-21 12:08:30|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|25
1634818120000|2021-10-21 12:08:40|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|26
1634818130000|2021-10-21 12:08:50|735|733.5|735|733.8|735|733.8|735|733.5|19
1634818140000|2021-10-21 12:09:00|735.3|734|735.5|734.3|735.5|734.3|735.3|734|20
1634818150000|2021-10-21 12:09:10|735.3|734|735.3|734|735.3|734|735.3|734|1
1634818160000|2021-10-21 12:09:20|735|733.8|735|733.8|735|733.8|735|733.8|35
1634818170000|2021-10-21 12:09:30|||||||||1
1634818180000|2021-10-21 12:09:40|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|6
1634818190000|2021-10-21 12:09:50|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|10
1634818200000|2021-10-21 12:10:00|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|2
1634818210000|2021-10-21 12:10:10||733.3||733.5||733.5||733.3|0
1634818230000|2021-10-21 12:10:30|735|733.8|734.8|733.5|735|733.8|734.8|733.5|8
1634818240000|2021-10-21 12:10:40|||||||||1
1634818260000|2021-10-21 12:11:00||733.3||733.5||733.5||733.3|14
1634818270000|2021-10-21 12:11:10|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|13
1634818290000|2021-10-21 12:11:30|734.3|733|734.3|733|734.3|733|734.3|733|5
1634818300000|2021-10-21 12:11:40|734.5|733.3|734.3|733|734.5|733.3|734.3|733|8
1634818310000|2021-10-21 12:11:50|734.5||734.3||734.5||734.3||2
1634818320000|2021-10-21 12:12:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|2
1634818340000|2021-10-21 12:12:20|734|732.8|734|732.8|734|732.8|734|732.8|13
1634818350000|2021-10-21 12:12:30|||||||||1
1634818360000|2021-10-21 12:12:40|734.3|733|734.3|733|734.3|733|734.3|733|19
1634818370000|2021-10-21 12:12:50|||||||||1
1634818380000|2021-10-21 12:13:00|734|732.8|734.3|732.8|734.3|733|734|732.8|7
1634818390000|2021-10-21 12:13:10|734|733|734|732.8|734|733|734|732.8|3
1634818400000|2021-10-21 12:13:20||732.5||732.8||732.8||732.5|2
1634818410000|2021-10-21 12:13:30|734.3|733|734|732.8|734.3|733|734|732.8|24
1634818470000|2021-10-21 12:14:30|734.3||734.3||734.3||734.3||6
1634818480000|2021-10-21 12:14:40|734|733|734.3|733|734.3|733|734|732.8|3
1634818490000|2021-10-21 12:14:50|734|732.8|734|732.8|734|732.8|734|732.8|2
1634818500000|2021-10-21 12:15:00|734.3||734.3||734.3||734.3||2
1634818510000|2021-10-21 12:15:10|734|733|734.3|732.8|734.3|733|734|732.8|1
1634818520000|2021-10-21 12:15:20|734||734||734||734||0
1634818530000|2021-10-21 12:15:30||732.5||732.8||732.8||732.5|1
1634818540000|2021-10-21 12:15:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1634818590000|2021-10-21 12:16:30|734||734||734||734||8
1634818600000|2021-10-21 12:16:40|733.8||733.8||733.8||733.8||0
1634818630000|2021-10-21 12:17:10|734|732.8|734|732.8|734|732.8|734|732.8|5
1634818650000|2021-10-21 12:17:30|||||||||2
1634818660000|2021-10-21 12:17:40|733.8|732.5|734|732.5|734|732.5|733.8|732.5|1
1634818670000|2021-10-21 12:17:50||732.8||732.5||732.8||732.5|0
1634818680000|2021-10-21 12:18:00|733.8|732.8|734|732.8|734|732.8|733.8|732.8|520
1634818690000|2021-10-21 12:18:10|734.3|733|734.3|733|734.3|733|734.3|733|10
1634818710000|2021-10-21 12:18:30|||||||||8
1634818720000|2021-10-21 12:18:40||732.8||733||733||732.8|10
1634818730000|2021-10-21 12:18:50|734|732.8|734|732.8|734|732.8|734|732.8|10
1634818750000|2021-10-21 12:19:10|734.3|733|734.3|733|734.3|733|734.3|733|11
1634818770000|2021-10-21 12:19:30|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|6
1634818780000|2021-10-21 12:19:40||733||733.3||733.3||733|1
1634818790000|2021-10-21 12:19:50|||||||||1
1634818800000|2021-10-21 12:20:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|4
1634818820000|2021-10-21 12:20:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1634818830000|2021-10-21 12:20:30|||||||||57
1634818840000|2021-10-21 12:20:40||733.3||733.5||733.5||733.3|27
1634818850000|2021-10-21 12:20:50|735|733.8|735|733.8|735|733.8|735|733.8|5
1634818860000|2021-10-21 12:21:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1634818870000|2021-10-21 12:21:10|735|733.8|735.3|734|735.3|734|735|733.8|28
1634818890000|2021-10-21 12:21:30|735.5|734.3|735.3|734|735.5|734.3|735.3|734|19
1634818920000|2021-10-21 12:22:00||733.8||734||734||733.8|19
1634818930000|2021-10-21 12:22:10|||||||||6
1634818960000|2021-10-21 12:22:40|||||||||13
1634818980000|2021-10-21 12:23:00||733.8||734||734||733.8|6
1634819010000|2021-10-21 12:23:30|||||||||6
1634819020000|2021-10-21 12:23:40|||||||||4
1634819040000|2021-10-21 12:24:00|||||||||2
1634819060000|2021-10-21 12:24:20|||||||||6
1634819070000|2021-10-21 12:24:30|||||||||19
1634819080000|2021-10-21 12:24:40|735|733.8|735|733.8|735|733.8|735|733.8|18
1634819100000|2021-10-21 12:25:00|735.3|734|735.3|734|735.3|734|735.3|733.8|5
1634819120000|2021-10-21 12:25:20|735|733.8|735.3|734|735.3|734|735|733.8|23
1634819150000|2021-10-21 12:25:50|735|733.8|735|733.8|735|733.8|735|733.8|12
1634819180000|2021-10-21 12:26:20|735.3|734|735.3|734|735.3|734|735.3|734|15
1634819200000|2021-10-21 12:26:40|735|733.8|735|733.8|735|733.8|735|733.8|6
1634819220000|2021-10-21 12:27:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1634819230000|2021-10-21 12:27:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1634819240000|2021-10-21 12:27:20|||||||||2
1634819250000|2021-10-21 12:27:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|14
1634819280000|2021-10-21 12:28:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|10
1634819290000|2021-10-21 12:28:10|||||||||1
1634819300000|2021-10-21 12:28:20|||||||||6
1634819330000|2021-10-21 12:28:50|||||||||1
1634819350000|2021-10-21 12:29:10|||||||||1
1634819360000|2021-10-21 12:29:20|||||||||3
1634819370000|2021-10-21 12:29:30|||||||||10
1634819380000|2021-10-21 12:29:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|8
1634819390000|2021-10-21 12:29:50|||||||||2
1634819400000|2021-10-21 12:30:00|735|733.8|735|733.5|735|733.8|735|733.5|8
1634819410000|2021-10-21 12:30:10|735.3|733.8|735.3|734|735.3|734|735.3|733.5|12
1634819420000|2021-10-21 12:30:20|735.5|734.3|735.5|734.3|735.8|734.3|735.3|734|18
1634819430000|2021-10-21 12:30:30|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|5
1634819440000|2021-10-21 12:30:40|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|11
1634819450000|2021-10-21 12:30:50||734.3||734.3||734.3||734.3|49
1634819460000|2021-10-21 12:31:00|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|14
1634819470000|2021-10-21 12:31:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|9
1634819480000|2021-10-21 12:31:20|735.3|734|735.3|734|735.3|734|735.3|734|11
1634819490000|2021-10-21 12:31:30|||||||||3
1634819500000|2021-10-21 12:31:40|735|733.8|735|733.8|735.3|733.8|735|733.8|9
1634819510000|2021-10-21 12:31:50|735.3||735||735.3||735||0
1634819520000|2021-10-21 12:32:00|735.3|734|735.3|734|735.3|734|735|733.8|100
1634819530000|2021-10-21 12:32:10|||||||||9
1634819540000|2021-10-21 12:32:20|735|733.8|735|733.8|735|733.8|735|733.8|8
1634819560000|2021-10-21 12:32:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|5
1634819570000|2021-10-21 12:32:50|735.3|734|735.3|734|735.3|734|735.3|734|4
1634819580000|2021-10-21 12:33:00|735.5|734.3|735.5|734|735.5|734.3|735.3|734|6
1634819590000|2021-10-21 12:33:10|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|7
1634819610000|2021-10-21 12:33:30|735.3|734|735.5|734.3|735.5|734.3|735.3|734|14
1634819620000|2021-10-21 12:33:40|||||||||1
1634819640000|2021-10-21 12:34:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|12
1634819650000|2021-10-21 12:34:10|736|734.8|736|734.8|736|734.8|736|734.8|4
1634819660000|2021-10-21 12:34:20|735.8|734.5|736|734.8|736|734.8|735.8|734.5|5
1634819670000|2021-10-21 12:34:30|||||||||6
1634819680000|2021-10-21 12:34:40|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|1
1634819700000|2021-10-21 12:35:00|||||||||31
1634819710000|2021-10-21 12:35:10|||||||||15
1634819720000|2021-10-21 12:35:20|||||||||1
1634819730000|2021-10-21 12:35:30|736|734.8|736|734.8|736|734.8|736|734.8|3
1634819750000|2021-10-21 12:35:50|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|9
1634819760000|2021-10-21 12:36:00|736|734.8|735.8|734.5|736|734.8|735.8|734.5|7
1634819780000|2021-10-21 12:36:20|||||||||6
1634819790000|2021-10-21 12:36:30|||||||||1
1634819800000|2021-10-21 12:36:40|736|734.8|736|734.8|736|734.8|736|734.8|14
1634819810000|2021-10-21 12:36:50|736.3|735|736.3|735|736.3|735|736.3|735|7
1634819820000|2021-10-21 12:37:00|736.5|735.3|736.8|735.5|736.8|735.5|736.3|735.3|21
1634819830000|2021-10-21 12:37:10|737|735.8|737.5|736.3|737.8|736.5|737|735.8|406
1634819840000|2021-10-21 12:37:20|||||||||43
1634819850000|2021-10-21 12:37:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|3
1634819860000|2021-10-21 12:37:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|948
1634819870000|2021-10-21 12:37:50|||||||||10
1634819880000|2021-10-21 12:38:00|737.8|736.5|737.8|736.5|738|736.5|737.8|736.3|327
1634819890000|2021-10-21 12:38:10||736.3||736.5||736.5||736.3|35
1634819900000|2021-10-21 12:38:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|5
1634819910000|2021-10-21 12:38:30|737|735.8|737|735.8|737|735.8|737|735.8|3
1634819920000|2021-10-21 12:38:40|||||||||4
1634819930000|2021-10-21 12:38:50|737.3||737||737.3||737||17
1634819940000|2021-10-21 12:39:00|736.8|735.5|737|735.8|737|735.8|736.8|735.5|10
1634819950000|2021-10-21 12:39:10|737.3|736|737.3|736|737.3|736|737.3|736|30
1634819960000|2021-10-21 12:39:20|737|735.8|737|735.8|737|736|737|735.8|6
1634819970000|2021-10-21 12:39:30|737.3|736|737|735.8|737.3|736|737|735.8|4
1634819980000|2021-10-21 12:39:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1634819990000|2021-10-21 12:39:50|737|735.8|737|735.8|737|735.8|737|735.8|2
1634820000000|2021-10-21 12:40:00|736.8|735.5|736.5|735.3|737|735.5|736.5|735.3|24
1634820010000|2021-10-21 12:40:10|||||||||26
1634820020000|2021-10-21 12:40:20|736.3|735|736.5|735.3|736.5|735.3|736.3|735|33
1634820030000|2021-10-21 12:40:30|736.3|735|736.5|735.3|736.5|735.3|736.3|735|2
1634820040000|2021-10-21 12:40:40|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|8
1634820050000|2021-10-21 12:40:50|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|1
1634820060000|2021-10-21 12:41:00|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|1
1634820070000|2021-10-21 12:41:10|737|735.8|736.8|735.5|737|735.8|736.8|735.5|1
1634820080000|2021-10-21 12:41:20|737|735.8|736.8|735.5|737|735.8|736.8|735.5|2
1634820090000|2021-10-21 12:41:30|737|735.3|737|735.8|737|735.8|737|735.3|17
1634820110000|2021-10-21 12:41:50|||||||||10
1634820120000|2021-10-21 12:42:00|737.3|736|737.3|736|737.3|736|737.3|736|15
1634820130000|2021-10-21 12:42:10|||||||||6
1634820150000|2021-10-21 12:42:30|||||||||6
1634820160000|2021-10-21 12:42:40|737|735.8|737|735.8|737|735.8|737|735.8|50
1634820170000|2021-10-21 12:42:50|737.3|736|737.3|736|737.3|736|737.3|736|31
1634820180000|2021-10-21 12:43:00|737|735.8|737|735.8|737|735.8|737|735.8|34
1634820190000|2021-10-21 12:43:10|||||||||9
1634820200000|2021-10-21 12:43:20|737.3|736|737.3|736|737.3|736|737.3|736|12
1634820210000|2021-10-21 12:43:30|737|735.8|737.3|736|737.3|736|737|735.8|5
1634820220000|2021-10-21 12:43:40|||||||||2
1634820230000|2021-10-21 12:43:50|737|735.8|737.3|735.8|737.3|736|737|735.8|11
1634820240000|2021-10-21 12:44:00|737|736|736.8|735.5|737.3|736|736.8|735.5|19
1634820250000|2021-10-21 12:44:10|||||||||2
1634820260000|2021-10-21 12:44:20|737|735.8|737|735.5|737|735.8|736.8|735.5|12
1634820270000|2021-10-21 12:44:30|736.8|735.8|737|735.8|737.3|736|736.8|735.8|127
1634820280000|2021-10-21 12:44:40|737.3|736|737.3|736|737.3|736|737.3|736|70
1634820290000|2021-10-21 12:44:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|184
1634820300000|2021-10-21 12:45:00|737|735.8|736.8|735.5|737|735.8|736.8|735.3|34
1634820310000|2021-10-21 12:45:10|737|735.8|737|735.8|737|735.8|737|735.8|141
1634820320000|2021-10-21 12:45:20||735.5||735.8||735.8||735.5|30
1634820330000|2021-10-21 12:45:30|737.3|736|737.3|736|737.3|736|737.3|735.8|6
1634820340000|2021-10-21 12:45:40|737|735.8|737|735.8|737.3|736|737|735.8|63
1634820350000|2021-10-21 12:45:50|||||||||16
1634820360000|2021-10-21 12:46:00|||||||||33
1634820370000|2021-10-21 12:46:10|||||||||4
1634820380000|2021-10-21 12:46:20|||||||||8
1634820390000|2021-10-21 12:46:30|||||||||44
1634820400000|2021-10-21 12:46:40|||||||||24
1634820420000|2021-10-21 12:47:00|||||||||6
1634820430000|2021-10-21 12:47:10|||||||||2
1634820450000|2021-10-21 12:47:30|||||||||24
1634820460000|2021-10-21 12:47:40|||||||||5
1634820470000|2021-10-21 12:47:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|18
1634820480000|2021-10-21 12:48:00|||||||||25
1634820490000|2021-10-21 12:48:10|737|735.8|737|735.8|737|735.8|736.8|735.8|1
1634820500000|2021-10-21 12:48:20|||||||||21
1634820520000|2021-10-21 12:48:40|||||||||6
1634820530000|2021-10-21 12:48:50|||||||||5
1634820540000|2021-10-21 12:49:00|||||||||1
1634820560000|2021-10-21 12:49:20|||||||||19
1634820570000|2021-10-21 12:49:30|||||||||6
1634820580000|2021-10-21 12:49:40|737.3|736|737.3|736|737.3|736|737.3|736|84
1634820590000|2021-10-21 12:49:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|11
1634820600000|2021-10-21 12:50:00|||||||||26
1634820610000|2021-10-21 12:50:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|127
1634820620000|2021-10-21 12:50:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1634820630000|2021-10-21 12:50:30|||||||||1
1634820640000|2021-10-21 12:50:40|||||||||1
1634820660000|2021-10-21 12:51:00|737.3|736|737.3|736|737.3|736|737.3|736|10
1634820670000|2021-10-21 12:51:10|||||||||8
1634820680000|2021-10-21 12:51:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|21
1634820690000|2021-10-21 12:51:30|737.5|736.3|737.3|736|737.5|736.3|737.3|736|24
1634820700000|2021-10-21 12:51:40|737.5|736.3|737.3|736|737.5|736.3|737.3|736|17
1634820710000|2021-10-21 12:51:50|737.5||737.3||737.5||737.3||5
1634820720000|2021-10-21 12:52:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|1
1634820730000|2021-10-21 12:52:10|737.5||737.3||737.5||737.3||2
1634820750000|2021-10-21 12:52:30|737|735.8|736.5|735.3|737|735.8|736.5|735.3|13
1634820760000|2021-10-21 12:52:40|736.3|735|736.3|735|736.3|735|736.3|734.8|4
1634820780000|2021-10-21 12:53:00|736.5||736.5||736.5||736.5||3
1634820790000|2021-10-21 12:53:10|736.3|735.3|736.3|735|736.5|735.3|736.3|735|8
1634820800000|2021-10-21 12:53:20|736.5||736.3||736.5||736.3||1
1634820810000|2021-10-21 12:53:30|736|734.8|736|734.8|736|734.8|736|734.8|19
1634820820000|2021-10-21 12:53:40|736.3||736||736.3||736||16
1634820830000|2021-10-21 12:53:50|||||||||1
1634820840000|2021-10-21 12:54:00|||||||||5
1634820850000|2021-10-21 12:54:10|||||||||13
1634820860000|2021-10-21 12:54:20|||||||||16
1634820880000|2021-10-21 12:54:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|18
1634820890000|2021-10-21 12:54:50|||||||||4
1634820900000|2021-10-21 12:55:00|735.5|734.3|735.8|734.3|735.8|734.5|735.5|734.3|11
1634820910000|2021-10-21 12:55:10|735.5||735.5||735.8||735.5||4
1634820930000|2021-10-21 12:55:30|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|5
1634820950000|2021-10-21 12:55:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634820970000|2021-10-21 12:56:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|9
1634820980000|2021-10-21 12:56:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634820990000|2021-10-21 12:56:30|736|734.8|735.8|734.5|736|734.8|735.5|734.3|34
1634821000000|2021-10-21 12:56:40|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|6
1634821010000|2021-10-21 12:56:50|736||736||736||736||3
1634821020000|2021-10-21 12:57:00|735.8|734.8|736|734.8|736|734.8|735.8|734.8|55
1634821050000|2021-10-21 12:57:30|736.3|735|736.3|735|736.3|735|736|735|4
1634821060000|2021-10-21 12:57:40|736|734.8|736.3|735|736.3|735|736|734.8|271
1634821070000|2021-10-21 12:57:50|736.5||736.5||736.5||736.5||19
1634821080000|2021-10-21 12:58:00|736.3|735.3|736.8|735.3|736.8|735.5|736.3|735.3|20
1634821090000|2021-10-21 12:58:10|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|2
1634821100000|2021-10-21 12:58:20|737|735.8|737|735.8|737|735.8|736.8|735.8|5
1634821110000|2021-10-21 12:58:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|8
1634821120000|2021-10-21 12:58:40|||||||||18
1634821130000|2021-10-21 12:58:50|737|735.8|737|735.8|737|735.8|736.8|735.8|18
1634821140000|2021-10-21 12:59:00||735.5||735.8||735.8||735.5|1
1634821150000|2021-10-21 12:59:10|||||||||3
1634821180000|2021-10-21 12:59:40|737.3|736|737.3|736|737.3|736|737.3|736|12
1634821200000|2021-10-21 13:00:00|737.5|736.3|736|734.5|737.8|736.5|735.8|734.5|86
1634821210000|2021-10-21 13:00:10|736.3|734.8|736.5|735.3|736.8|735.5|736.3|734.8|25
1634821220000|2021-10-21 13:00:20|736.3|735|736.3|735|736.3|735|736.3|734.8|37
1634821230000|2021-10-21 13:00:30|736|734.8|736|734.8|736.3|735|736|734.8|3120
1634821240000|2021-10-21 13:00:40|736.3|735|736.3|735|736.5|735.3|736.3|734.8|55
1634821250000|2021-10-21 13:00:50|736|734.8|736|734.8|736|735|736|734.8|18
1634821260000|2021-10-21 13:01:00|736.3|734.5|736|734.8|736.3|734.8|735.8|734.5|13
1634821270000|2021-10-21 13:01:10|735.8|734.5|735.5|734.3|736|734.8|735.5|734|74
1634821280000|2021-10-21 13:01:20|735.3|734|735.3|734|735.5|734.3|735.3|734|43
1634821290000|2021-10-21 13:01:30|735|733.8|735|733.8|735|734|735|733.8|20
1634821300000|2021-10-21 13:01:40|735.3|734|735.3|734|735.3|734|735.3|733.8|4
1634821310000|2021-10-21 13:01:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|75
1634821320000|2021-10-21 13:02:00|735.3|734|736|734.8|736|734.8|735.3|734|10
1634821330000|2021-10-21 13:02:10|736.3|735|736.5|735.3|736.5|735.3|736|734.8|22
1634821340000|2021-10-21 13:02:20|736.3|735|735.8|734.5|736.3|735.3|735.5|734.3|15
1634821350000|2021-10-21 13:02:30|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|45
1634821360000|2021-10-21 13:02:40|735.5|734.3|735.8|734.3|735.8|734.5|735.5|734.3|7
1634821370000|2021-10-21 13:02:50|735.5|734.5|736|734.5|736|734.8|735.5|734.3|147
1634821380000|2021-10-21 13:03:00|735.5|734.3|735.3|734|735.8|734.5|735.3|734|7
1634821390000|2021-10-21 13:03:10|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|1
1634821400000|2021-10-21 13:03:20|735.3|734|735.3|734|735.3|734|735|733.8|7
1634821410000|2021-10-21 13:03:30|735.5||735.3||735.5||735.3||14
1634821420000|2021-10-21 13:03:40|735.5|733.8|735.5|734|735.5|734|735.5|733.8|4
1634821430000|2021-10-21 13:03:50|735.8|734.3|735.8|734.5|735.8|734.5|735.5|734.3|25
1634821440000|2021-10-21 13:04:00|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|8
1634821450000|2021-10-21 13:04:10|736|734.8|736.3|735|736.3|735|736|734.8|57
1634821460000|2021-10-21 13:04:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1634821470000|2021-10-21 13:04:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|14
1634821480000|2021-10-21 13:04:40|737|735.8|737|735.8|737|735.8|736.8|735.5|25
1634821490000|2021-10-21 13:04:50||735.5||735.5||735.8||735.5|19
1634821500000|2021-10-21 13:05:00|736.8|735.8|737|735.8|737|735.8|736.8|735.5|3
1634821510000|2021-10-21 13:05:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|16
1634821520000|2021-10-21 13:05:20|737.3|736|737|735.5|737.3|736|737|735.5|12
1634821530000|2021-10-21 13:05:30|736.8|735.8|736.8|735.5|737|735.8|736.8|735.5|6
1634821540000|2021-10-21 13:05:40|737||736.8||737||736.8||4
1634821550000|2021-10-21 13:05:50|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|13
1634821560000|2021-10-21 13:06:00|737|735.8|736.5|735.3|737|735.8|736.5|735.3|31
1634821570000|2021-10-21 13:06:10|736.8|735.5|737.5|736.3|737.5|736.3|736.8|735.5|104
1634821580000|2021-10-21 13:06:20|||||||||17
1634821590000|2021-10-21 13:06:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|50
1634821600000|2021-10-21 13:06:40|||||||||56
1634821610000|2021-10-21 13:06:50|||||||||23
1634821620000|2021-10-21 13:07:00|737.3|736|736.8|735.5|737.3|736|736.8|735.5|24
1634821630000|2021-10-21 13:07:10|736.5|735.3|737|735.5|737|735.5|736.5|735.3|32
1634821640000|2021-10-21 13:07:20|736.8|735.8|737|735.8|737|735.8|736.8|735.8|3
1634821650000|2021-10-21 13:07:30|737.3|736|737.3|736|737.5|736.3|737.3|736|30
1634821660000|2021-10-21 13:07:40|737.5|736.3|737.3|736|737.8|736.5|737.3|736|28
1634821670000|2021-10-21 13:07:50|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|9
1634821680000|2021-10-21 13:08:00|737.8|736.8|737.8|736.5|738|736.8|737.5|736.5|112
1634821690000|2021-10-21 13:08:10|738||737.8||738||737.8||3
1634821700000|2021-10-21 13:08:20|||||||||17
1634821710000|2021-10-21 13:08:30|738|736.8|737.5|736.3|738|736.8|737.5|736.3|21
1634821720000|2021-10-21 13:08:40|||||||||19
1634821730000|2021-10-21 13:08:50|737.3|736|737.3|736|737.3|736|737.3|736|50
1634821740000|2021-10-21 13:09:00|737|735.8|737|735.5|737|735.8|736.8|735.5|117
1634821750000|2021-10-21 13:09:10|736.8|735.8|737|735.8|737|735.8|736.8|735.8|11
1634821760000|2021-10-21 13:09:20|737.3|736|737.3|736|737.5|736.3|737.3|736|2
1634821770000|2021-10-21 13:09:30|737|735.8|737.3|736|737.3|736|737|735.8|30
1634821780000|2021-10-21 13:09:40|737|735.8|737.3|736|737.3|736|737|735.8|20
1634821790000|2021-10-21 13:09:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|4
1634821800000|2021-10-21 13:10:00|737.3|736|736.5|735.3|737.3|736.3|736.5|735.3|43
1634821810000|2021-10-21 13:10:10|736.8|735.5|736.5|735|736.8|735.5|736.5|735|18
1634821820000|2021-10-21 13:10:20|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735.3|4
1634821830000|2021-10-21 13:10:30|736.8||736.8||736.8||736.8||6
1634821840000|2021-10-21 13:10:40||735.5||735.5||735.5||735.5|0
1634821850000|2021-10-21 13:10:50|737||736.8||737||736.8||3
1634821860000|2021-10-21 13:11:00|737|735.8|737|735.8|737.3|736|736.8|735.5|25
1634821870000|2021-10-21 13:11:10||735.5||735.8||735.8||735.5|1
1634821880000|2021-10-21 13:11:20|737.3|736|737.3|736|737.3|736|737.3|735.8|12
1634821890000|2021-10-21 13:11:30|737|735.8|737|735.8|737|735.8|737|735.8|3
1634821900000|2021-10-21 13:11:40|737.3|735.5|737|735.8|737.3|735.8|737|735.5|10
1634821910000|2021-10-21 13:11:50|737.3|736|737.3|735.8|737.3|736|737.3|735.8|24
1634821920000|2021-10-21 13:12:00||736||735.8||736||735.8|4
1634821930000|2021-10-21 13:12:10|737|736|737.3|736|737.3|736|737|736|1
1634821940000|2021-10-21 13:12:20|737|735.8|736.8|735.5|737|735.8|736.5|735.3|9
1634821950000|2021-10-21 13:12:30|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|4
1634821960000|2021-10-21 13:12:40|736.5|735.5|736.5|735|736.8|735.5|736.5|735|38
1634821970000|2021-10-21 13:12:50|736.3|734.8|736.3|734.8|736.5|735|736|734.8|13
1634821980000|2021-10-21 13:13:00|736|734.5|735.8|734.5|736|734.8|735.8|734.3|11
1634821990000|2021-10-21 13:13:10|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|5
1634822000000|2021-10-21 13:13:20|735.8||735.5||735.8||735.5||9
1634822010000|2021-10-21 13:13:30|735.8||735.5||735.8||735.5||50
1634822020000|2021-10-21 13:13:40|735.8||735.5||735.8||735.5||1
1634822030000|2021-10-21 13:13:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|4
1634822040000|2021-10-21 13:14:00|735.3|734|735|733.8|735.5|734|735|733.8|9
1634822050000|2021-10-21 13:14:10|735.3|734|735.3|733.8|735.3|734|735|733.8|2
1634822060000|2021-10-21 13:14:20|735|734|735.3|734|735.3|734|735|733.8|3
1634822070000|2021-10-21 13:14:30|735|733.8|734.5|733.3|735.3|733.8|734.5|733.3|87
1634822080000|2021-10-21 13:14:40|734.8|733|734.5|733.3|734.8|733.5|734.5|733|21
1634822090000|2021-10-21 13:14:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|2
1634822100000|2021-10-21 13:15:00|735|733.3|734.8|733.5|735|733.8|734.8|733.3|9
1634822110000|2021-10-21 13:15:10|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|21
1634822120000|2021-10-21 13:15:20|734.5|733.5|734.5|733.3|734.8|733.5|734.5|733.3|3
1634822130000|2021-10-21 13:15:30|734.8|733.5|735|733.5|735|733.8|734.5|733.3|6
1634822140000|2021-10-21 13:15:40|734.8|733.8|735|733.8|735|733.8|734.8|733.5|7
1634822150000|2021-10-21 13:15:50|735.3|734|735|733.8|735.3|734|735|733.8|9
1634822160000|2021-10-21 13:16:00|735.3|734|735.5|734|735.5|734|735.3|734|10
1634822170000|2021-10-21 13:16:10||734.3||734.3||734.3||734|12
1634822180000|2021-10-21 13:16:20|735.8|734.5|735.5|734|735.8|734.5|735.5|734|6
1634822190000|2021-10-21 13:16:30|735.3|734.3|735.3|734|735.5|734.3|735.3|734|4
1634822200000|2021-10-21 13:16:40|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734|15
1634822210000|2021-10-21 13:16:50||734.3||734.5||734.5||734.3|2
1634822220000|2021-10-21 13:17:00|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|7
1634822240000|2021-10-21 13:17:20|||||||||7
1634822250000|2021-10-21 13:17:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1634822260000|2021-10-21 13:17:40||734.3||734.5||734.5||734.3|1
1634822270000|2021-10-21 13:17:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|34
1634822280000|2021-10-21 13:18:00|735.3|734|735.3|734|735.3|734.3|735|733.8|46
1634822290000|2021-10-21 13:18:10|735.5|734.3|735.5|734|735.5|734.3|735.3|734|19
1634822300000|2021-10-21 13:18:20|735.3|734.3|735.3|734|735.5|734.3|735.3|734|3
1634822310000|2021-10-21 13:18:30|735.5|734.3|735.5|734|735.5|734.3|735.3|734|10
1634822320000|2021-10-21 13:18:40|735.3|733.8|735.3|734|735.3|734|735|733.8|2
1634822330000|2021-10-21 13:18:50||733.8||733.8||733.8||733.8|4
1634822340000|2021-10-21 13:19:00|735|734|735.3|734|735.3|734|735|734|2
1634822350000|2021-10-21 13:19:10|735|733.8|735.3|734|735.3|734|735|733.8|2
1634822360000|2021-10-21 13:19:20|735.5||735.3||735.5||735.3||10
1634822370000|2021-10-21 13:19:30|735.5||735.3||735.5||735.3||0
1634822380000|2021-10-21 13:19:40|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|28
1634822390000|2021-10-21 13:19:50||734||734.3||734.3||734|8
1634822400000|2021-10-21 13:20:00|735.3|734|735.3|734|735.3|734|735.3|733.8|28
1634822410000|2021-10-21 13:20:10|735|733.8|735.3|733.8|735.3|733.8|735|733.5|24
1634822420000|2021-10-21 13:20:20|735|734|735|733.8|735.3|734|735|733.8|5
1634822430000|2021-10-21 13:20:30||733.5||733.8||733.8||733.5|9
1634822440000|2021-10-21 13:20:40|||||||||2
1634822450000|2021-10-21 13:20:50|735.3|734|735.3|734|735.3|734|735|733.8|6
1634822460000|2021-10-21 13:21:00|735|733.8|735|733.8|735|733.8|735|733.8|5
1634822470000|2021-10-21 13:21:10|735.3||735||735.3||735||5
1634822490000|2021-10-21 13:21:30|||||||||3
1634822500000|2021-10-21 13:21:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1634822510000|2021-10-21 13:21:50|735|733.8|735|733.5|735|733.8|735|733.5|26
1634822520000|2021-10-21 13:22:00|734.8|733.8|735|733.8|735|733.8|734.8|733.8|8
1634822530000|2021-10-21 13:22:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|5
1634822540000|2021-10-21 13:22:20|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|11
1634822550000|2021-10-21 13:22:30|734.5|733.3|735|733.8|735|733.8|734.5|733.3|94
1634822560000|2021-10-21 13:22:40|735.3||735.3||735.3||735.3||9
1634822570000|2021-10-21 13:22:50|735|734|735|733.8|735.3|734|735|733.8|11
1634822580000|2021-10-21 13:23:00|735.3|734|734.8|733.5|735.3|734|734.8|733.5|4
1634822590000|2021-10-21 13:23:10|||||||||11
1634822610000|2021-10-21 13:23:30|735|733.8|734.8|733.5|735|733.8|734.8|733.5|5
1634822620000|2021-10-21 13:23:40|||||||||2
1634822630000|2021-10-21 13:23:50|734.5|733.3|735|733.8|735|733.8|734.5|733.3|34
1634822640000|2021-10-21 13:24:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|35
1634822650000|2021-10-21 13:24:10|735|733.8|735|733.5|735|733.8|734.8|733.5|40
1634822660000|2021-10-21 13:24:20|734.8|734|735.3|734|735.3|734|734.8|734|136
1634822670000|2021-10-21 13:24:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|8
1634822680000|2021-10-21 13:24:40||734||734||734.3||734|28
1634822690000|2021-10-21 13:24:50|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|4
1634822700000|2021-10-21 13:25:00|735.3|734|735|733.8|735.5|734|735|733.8|22
1634822730000|2021-10-21 13:25:30|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|18
1634822750000|2021-10-21 13:25:50|735|733.8|735|733.8|735|733.8|734.8|733.5|4
1634822760000|2021-10-21 13:26:00|734.8|733.5|735|733.8|735|733.8|734.8|733.5|15
1634822780000|2021-10-21 13:26:20|734.8|733.5|735|733.5|735|733.5|734.8|733.5|3
1634822790000|2021-10-21 13:26:30|734.8|733.8|735|733.8|735|733.8|734.8|733.5|16
1634822810000|2021-10-21 13:26:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634822820000|2021-10-21 13:27:00|735|733.8|735|733.8|735|733.8|734.8|733.5|2
1634822830000|2021-10-21 13:27:10|734.8|733.5|735|733.5|735|733.5|734.8|733.5|0
1634822840000|2021-10-21 13:27:20||733.8||733.8||733.8||733.8|0
1634822850000|2021-10-21 13:27:30||733.5||733.8||733.8||733.5|4
1634822860000|2021-10-21 13:27:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|38
1634822870000|2021-10-21 13:27:50|735|733.8|735|733.5|735|733.8|734.8|733.5|23
1634822880000|2021-10-21 13:28:00|734.8||734.8||735||734.8||5
1634822890000|2021-10-21 13:28:10|734.3|733|734.3|733|734.5|733|734.3|733|50
1634822900000|2021-10-21 13:28:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1634822910000|2021-10-21 13:28:30|734.8||734.5||734.8||734.5||1
1634822920000|2021-10-21 13:28:40|734.3|733|734.3|733|734.3|733|734.3|733|1
1634822940000|2021-10-21 13:29:00|734|732.8|734.3|733|734.3|733|734|732.8|6
1634822950000|2021-10-21 13:29:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1634822970000|2021-10-21 13:29:30|734.3|733|734.3|733|734.3|733.3|734.3|733|6
1634822980000|2021-10-21 13:29:40|734.5|733.3|734.3|733|734.5|733.3|734.3|733|3
1634822990000|2021-10-21 13:29:50|734|732.8|734|732.8|734|732.8|734|732.8|5
1634823000000|2021-10-21 13:30:00|734.3|732.5|734|732.8|734.3|732.8|733.8|732.3|35
1634823010000|2021-10-21 13:30:10|733.8|732.5|733.5|732.3|733.8|732.8|733.5|732.3|9
1634823020000|2021-10-21 13:30:20|733.3|732|733|731.8|733.3|732|732.8|731.5|35
1634823030000|2021-10-21 13:30:30|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|44
1634823040000|2021-10-21 13:30:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|26
1634823050000|2021-10-21 13:30:50|732.5|731.3|733.3|732|733.3|732|732.5|731.3|6
1634823060000|2021-10-21 13:31:00|733.5|732.3|734|732.8|734|732.8|733.5|732|17
1634823070000|2021-10-21 13:31:10|734.3|733|734.3|733|734.3|733|734|732.8|5
1634823080000|2021-10-21 13:31:20|734.5|733.3|735|733.8|735|733.8|734.5|733.3|24
1634823090000|2021-10-21 13:31:30|735.3|734|735|733.8|735.3|734|734.8|733.5|37
1634823100000|2021-10-21 13:31:40|735.3|734|735.3|734|735.5|734.3|735|734|7
1634823110000|2021-10-21 13:31:50|||||||||8
1634823120000|2021-10-21 13:32:00|||||||||9
1634823130000|2021-10-21 13:32:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|13
1634823140000|2021-10-21 13:32:20|735.3|734.3|734.8|733.3|735.3|734.3|734.5|733.3|40
1634823150000|2021-10-21 13:32:30|734.5|733.5|734.5|733.3|734.8|733.5|734.5|733.3|7
1634823160000|2021-10-21 13:32:40|734.8|733.5|734.8|733.5|735|733.8|734.5|733.3|8
1634823170000|2021-10-21 13:32:50|735|733.8|734.8|733.5|735|733.8|734.8|733.5|15
1634823180000|2021-10-21 13:33:00|735|733.3|734.8|733.5|735|733.5|734.8|733.3|0
1634823190000|2021-10-21 13:33:10|735|733.8|735|733.8|735|733.8|735|733.8|1
1634823200000|2021-10-21 13:33:20|735.3|734|735.3|734|735.3|734|735|733.8|4
1634823210000|2021-10-21 13:33:30|735.5|733.8|735.3|734|735.5|734.3|735.3|733.8|4
1634823220000|2021-10-21 13:33:40|735.5|733.8|735|733.8|735.5|733.8|735|733.8|13
1634823230000|2021-10-21 13:33:50||733.5||733.8||733.8||733.5|1
1634823240000|2021-10-21 13:34:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634823250000|2021-10-21 13:34:10|735|733.8|734.5|733.3|735|733.8|734.5|733.3|25
1634823260000|2021-10-21 13:34:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|4
1634823270000|2021-10-21 13:34:30|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|23
1634823290000|2021-10-21 13:34:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|0
1634823300000|2021-10-21 13:35:00|734.3|733|734.3|733|734.5|733|734.3|733|29
1634823310000|2021-10-21 13:35:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634823320000|2021-10-21 13:35:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|23
1634823330000|2021-10-21 13:35:30|734.8|733|734.5|733.3|734.8|733.3|734.3|733|6
1634823340000|2021-10-21 13:35:40|||||||||1
1634823350000|2021-10-21 13:35:50|734.8||734.5||734.8||734.5||0
1634823360000|2021-10-21 13:36:00|734.8|733|734.3|733|734.8|733|734.3|733|1
1634823370000|2021-10-21 13:36:10|734.5||734.3||734.5||734.3||7
1634823390000|2021-10-21 13:36:30|734|732.8|734|732.8|734.3|732.8|734|732.8|7
1634823400000|2021-10-21 13:36:40|||||||||3
1634823410000|2021-10-21 13:36:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|101
1634823420000|2021-10-21 13:37:00|734|732.8|734.3|733|734.3|733|734|732.8|4
1634823430000|2021-10-21 13:37:10||732.8||733||733||732.8|2
1634823440000|2021-10-21 13:37:20|734|732.8|734|732.8|734.3|733|734|732.8|5
1634823450000|2021-10-21 13:37:30||732.5||732.8||732.8||732.5|8
1634823460000|2021-10-21 13:37:40|733.8|732.5|734|732.8|734|732.8|733.8|732.5|3
1634823470000|2021-10-21 13:37:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1634823480000|2021-10-21 13:38:00|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|1
1634823490000|2021-10-21 13:38:10|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|0
1634823500000|2021-10-21 13:38:20||732.3||732.5||732.5||732.3|2
1634823510000|2021-10-21 13:38:30|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|25
1634823520000|2021-10-21 13:38:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|8
1634823530000|2021-10-21 13:38:50|734|732.3|734|732.8|734|732.8|734|732.3|2
1634823540000|2021-10-21 13:39:00|733.8|732.5|733.5|732|733.8|732.5|733.5|732|32
1634823550000|2021-10-21 13:39:10|733.3|732.3|733.5|732|733.5|732.3|733.3|732|8
1634823560000|2021-10-21 13:39:20|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732|15
1634823580000|2021-10-21 13:39:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1634823600000|2021-10-21 13:40:00|733.5|732.3|733.3|732|733.5|732.3|733|731.8|37
1634823610000|2021-10-21 13:40:10|733|731.8|733|731.8|733.3|732|733|731.8|1
1634823620000|2021-10-21 13:40:20|733.3|732|733.3|732|733.5|732|733|731.8|3
1634823630000|2021-10-21 13:40:30|733.5|732.3|733.5|732|733.5|732.3|733.5|732|0
1634823640000|2021-10-21 13:40:40|733.3|731.8|733.3|732|733.3|732|733|731.8|6
1634823650000|2021-10-21 13:40:50|733|731.8|733|731.8|733.3|731.8|733|731.8|2
1634823660000|2021-10-21 13:41:00|733.3|731.5|733|731.8|733.3|732|733|731.5|0
1634823670000|2021-10-21 13:41:10|733.3|732|733|731.8|733.3|732|733|731.8|7
1634823680000|2021-10-21 13:41:20|732.8|731.5|733|731.5|733|731.8|732.8|731.5|1
1634823690000|2021-10-21 13:41:30|732.8|731.8|733|731.5|733|731.8|732.8|731.5|27
1634823700000|2021-10-21 13:41:40|732.8||732.8||733||732.8||0
1634823720000|2021-10-21 13:42:00|733|731.8|733.3|732|733.3|732|733|731.8|4
1634823730000|2021-10-21 13:42:10|733.5|731.8|733.3|732|733.5|732|733|731.8|3
1634823740000|2021-10-21 13:42:20|733|731.8|733|731.8|733.3|732|733|731.8|0
1634823750000|2021-10-21 13:42:30|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1634823760000|2021-10-21 13:42:40|732.8|731.5|733|731.5|733|731.8|732.8|731.5|0
1634823770000|2021-10-21 13:42:50|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|2
1634823780000|2021-10-21 13:43:00|733||733||733||733||0
1634823790000|2021-10-21 13:43:10|732.8|731.8|732.8|731.5|733|731.8|732.8|731.5|0
1634823800000|2021-10-21 13:43:20|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|10
1634823810000|2021-10-21 13:43:30|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.3|5
1634823820000|2021-10-21 13:43:40|732.5|731.3|732|730.8|732.5|731.3|732|730.8|59
1634823830000|2021-10-21 13:43:50|732.3|731|732.3|731|732.3|731|732|730.8|29
1634823840000|2021-10-21 13:44:00|732|730.8|732|730.8|732.3|731|732|730.8|218
1634823850000|2021-10-21 13:44:10|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|654
1634823860000|2021-10-21 13:44:20|||||||||2
1634823870000|2021-10-21 13:44:30|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|9
1634823880000|2021-10-21 13:44:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|10
1634823890000|2021-10-21 13:44:50|731.3|730|732|730.8|732|730.8|731.3|730|43
1634823900000|2021-10-21 13:45:00|732.3|730.5|732.5|731.3|732.5|731.3|732.3|730.5|18
1634823910000|2021-10-21 13:45:10|732.3|731|732.3|731|732.5|731.3|732.3|731|18
1634823920000|2021-10-21 13:45:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|20
1634823930000|2021-10-21 13:45:30|732|730.8|732|730.8|732|730.8|731.8|730.5|5
1634823940000|2021-10-21 13:45:40|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|0
1634823950000|2021-10-21 13:45:50||730.3||730.5||730.5||730.3|10
1634823960000|2021-10-21 13:46:00|731.5|730.3|732|730.8|732|730.8|731.5|730.3|14
1634823970000|2021-10-21 13:46:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|14
1634823980000|2021-10-21 13:46:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|14
1634823990000|2021-10-21 13:46:30|733.3|732|732.8|731.5|733.3|732|732.8|731.5|121
1634824000000|2021-10-21 13:46:40|732.5|731.3|733|731.8|733|731.8|732.5|731.3|13
1634824010000|2021-10-21 13:46:50|733.3|732|733.3|732|733.5|732.3|733.3|732|16
1634824020000|2021-10-21 13:47:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|13
1634824030000|2021-10-21 13:47:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|17
1634824040000|2021-10-21 13:47:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|23
1634824050000|2021-10-21 13:47:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|12
1634824060000|2021-10-21 13:47:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|3
1634824070000|2021-10-21 13:47:50|733.5|732.3|733.3|732|733.8|732.5|733.3|732|2
1634824080000|2021-10-21 13:48:00|733.5|732.3|734|732.8|734|732.8|733.3|732.3|20
1634824090000|2021-10-21 13:48:10|734.3|733|734|732.8|734.3|733|734|732.8|8
1634824100000|2021-10-21 13:48:20|734.3|733|734.3|733|734.3|733|734|732.8|11
1634824110000|2021-10-21 13:48:30|734|732.8|734|732.8|734|733|734|732.8|66
1634824120000|2021-10-21 13:48:40||732.5||732.8||732.8||732.5|3
1634824130000|2021-10-21 13:48:50|734.3|733|734.3|733|734.3|733|734.3|732.8|2
1634824140000|2021-10-21 13:49:00|734.5|733.3|734.5|733|734.5|733.3|734.3|733|69
1634824150000|2021-10-21 13:49:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|10
1634824160000|2021-10-21 13:49:20|734.3|733|734.3|733|734.5|733.3|734.3|733|5
1634824170000|2021-10-21 13:49:30||732.8||733||733||732.8|50
1634824180000|2021-10-21 13:49:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|1
1634824190000|2021-10-21 13:49:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|24
1634824200000|2021-10-21 13:50:00|734.5|733.3|734.3|733|734.5|733.5|734.3|733|43
1634824210000|2021-10-21 13:50:10|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|15
1634824220000|2021-10-21 13:50:20|734.5|733.5|735|733.8|735.3|734|734.5|733.3|54
1634824230000|2021-10-21 13:50:30||733.5||733.8||733.8||733.5|33
1634824240000|2021-10-21 13:50:40||733.5||733.8||733.8||733.5|6
1634824250000|2021-10-21 13:50:50|735.3|734|735.3|734|735.3|734|735.3|734|6
1634824260000|2021-10-21 13:51:00|735|733.8|735|733.8|735|733.8|735|733.8|14
1634824270000|2021-10-21 13:51:10|735.3|734|735.3|734|735.3|734|735|734|25
1634824280000|2021-10-21 13:51:20|735|733.8|735|733.8|735.3|734|735|733.8|6
1634824290000|2021-10-21 13:51:30|735.3|734|735|733.8|735.3|734|735|733.8|10
1634824300000|2021-10-21 13:51:40|734.8|733.5|735|733.8|735|733.8|734.8|733.5|6
1634824310000|2021-10-21 13:51:50|734.8|733.5|735.3|734|735.3|734|734.8|733.5|3
1634824320000|2021-10-21 13:52:00|735|733.8|735|733.8|735.3|734|735|733.5|27
1634824330000|2021-10-21 13:52:10|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|11
1634824340000|2021-10-21 13:52:20|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|17
1634824350000|2021-10-21 13:52:30|||||||||2
1634824360000|2021-10-21 13:52:40|||||||||1
1634824380000|2021-10-21 13:53:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|5
1634824390000|2021-10-21 13:53:10|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|12
1634824400000|2021-10-21 13:53:20|734.8||734.8||734.8||734.5||24
1634824410000|2021-10-21 13:53:30|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.5|8
1634824440000|2021-10-21 13:54:00|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|19
1634824450000|2021-10-21 13:54:10|734.3|733|734.3|733|734.3|733.3|734.3|733|9
1634824460000|2021-10-21 13:54:20|734|732.8|734.3|733|734.3|733|734|732.8|9
1634824470000|2021-10-21 13:54:30|734.5||734.3||734.5||734.3||0
1634824480000|2021-10-21 13:54:40|||||||||9
1634824490000|2021-10-21 13:54:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1634824500000|2021-10-21 13:55:00|734.3|733|734.3|733|734.5|733|734.3|733|6
1634824520000|2021-10-21 13:55:20|734.5|733.3|734.5|733|734.5|733.3|734.3|733|3
1634824530000|2021-10-21 13:55:30|734.3||734.3||734.3||734.3||0
1634824540000|2021-10-21 13:55:40|734|732.8|734|732.8|734.3|732.8|734|732.8|1
1634824550000|2021-10-21 13:55:50||732.5||732.8||732.8||732.5|3
1634824560000|2021-10-21 13:56:00|734.3|733|734.3|733|734.3|733|734|732.8|1
1634824570000|2021-10-21 13:56:10|734|732.8|734|732.8|734|733|734|732.8|0
1634824580000|2021-10-21 13:56:20|734.3||734.3||734.3||734.3||5
1634824590000|2021-10-21 13:56:30|734|733|734.3|733|734.3|733|734|733|0
1634824600000|2021-10-21 13:56:40|734|732.8|734.3|732.8|734.3|733|734|732.8|2
1634824610000|2021-10-21 13:56:50||733||733||733||732.8|0
1634824630000|2021-10-21 13:57:10|||||||||10
1634824650000|2021-10-21 13:57:30|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|1
1634824660000|2021-10-21 13:57:40|734.8|733|734.5|733.3|734.8|733.3|734.5|733|12
1634824670000|2021-10-21 13:57:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|8
1634824680000|2021-10-21 13:58:00|735|733.3|735|733.8|735|733.8|734.8|733.3|10
1634824690000|2021-10-21 13:58:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|1
1634824700000|2021-10-21 13:58:20||733.5||733.8||733.8||733.5|11
1634824710000|2021-10-21 13:58:30|735.3||735||735.3||735||5
1634824720000|2021-10-21 13:58:40|||||||||3
1634824730000|2021-10-21 13:58:50|||||||||2
1634824740000|2021-10-21 13:59:00|||||||||1
1634824760000|2021-10-21 13:59:20|735.3|734|735.5|734.3|735.5|734.3|735.3|734|10
1634824770000|2021-10-21 13:59:30|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|103
1634824780000|2021-10-21 13:59:40|||||||||6
1634824790000|2021-10-21 13:59:50|736|734.8|736.5|735|736.5|735.3|736|734.8|174
1634824800000|2021-10-21 14:00:00|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735|51
1634824810000|2021-10-21 14:00:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|18
1634824820000|2021-10-21 14:00:20|||||||||21
1634824830000|2021-10-21 14:00:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|15
1634824840000|2021-10-21 14:00:40|737|735.3|736.8|735.5|737|735.8|736.8|735.3|38
1634824850000|2021-10-21 14:00:50|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|28
1634824860000|2021-10-21 14:01:00|736.5|735.3|737|735.8|737.3|736|736.5|735.3|30
1634824870000|2021-10-21 14:01:10|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|5
1634824880000|2021-10-21 14:01:20|736.3|735|736.8|735.5|736.8|735.5|736.3|735|28
1634824890000|2021-10-21 14:01:30|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|4
1634824900000|2021-10-21 14:01:40||735.3||735.5||735.5||735.3|3
1634824910000|2021-10-21 14:01:50|||||||||13
1634824920000|2021-10-21 14:02:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|16
1634824930000|2021-10-21 14:02:10||734.8||735||735||734.8|3
1634824940000|2021-10-21 14:02:20|736|734.8|736.3|734.8|736.3|734.8|736|734.8|8
1634824950000|2021-10-21 14:02:30|736|735|736|734.8|736.3|735|736|734.8|4
1634824960000|2021-10-21 14:02:40|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|7
1634824970000|2021-10-21 14:02:50|736||735.8||736||735.8||3
1634824980000|2021-10-21 14:03:00|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|5
1634824990000|2021-10-21 14:03:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634825000000|2021-10-21 14:03:20|||||||||2
1634825010000|2021-10-21 14:03:30|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|4
1634825020000|2021-10-21 14:03:40|||||||||1
1634825040000|2021-10-21 14:04:00|||||||||2
1634825050000|2021-10-21 14:04:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|3
1634825060000|2021-10-21 14:04:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|5
1634825070000|2021-10-21 14:04:30||734.3||734.5||734.5||734.3|2
1634825080000|2021-10-21 14:04:40|||||||||3
1634825090000|2021-10-21 14:04:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|30
1634825100000|2021-10-21 14:05:00|736|734.8|735.8|734.5|736|734.8|735.8|734.5|1
1634825110000|2021-10-21 14:05:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|8
1634825120000|2021-10-21 14:05:20|735.3|734|735.5|734.3|735.5|734.3|735.3|734|8
1634825130000|2021-10-21 14:05:30|735.3|734|735.3|733.8|735.3|734|735|733.8|24
1634825140000|2021-10-21 14:05:40|735|733.5|734.5|733.3|735|733.5|734.5|733.3|8
1634825150000|2021-10-21 14:05:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|9
1634825160000|2021-10-21 14:06:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|12
1634825170000|2021-10-21 14:06:10|||||||||2
1634825180000|2021-10-21 14:06:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|17
1634825190000|2021-10-21 14:06:30|||||||||1
1634825200000|2021-10-21 14:06:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|10
1634825210000|2021-10-21 14:06:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1634825220000|2021-10-21 14:07:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|6
1634825230000|2021-10-21 14:07:10|734.3|733|734.3|733|734.3|733|734.3|733|12
1634825240000|2021-10-21 14:07:20|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733.3|3
1634825250000|2021-10-21 14:07:30|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|8
1634825260000|2021-10-21 14:07:40|||||||||8
1634825270000|2021-10-21 14:07:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|4
1634825280000|2021-10-21 14:08:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|3
1634825290000|2021-10-21 14:08:10|734|732.8|734.3|733|734.3|733|734|732.8|9
1634825300000|2021-10-21 14:08:20|734|732.8|734|732.8|734|732.8|734|732.8|2
1634825310000|2021-10-21 14:08:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|7
1634825320000|2021-10-21 14:08:40|734||733.8||734||733.8||6
1634825330000|2021-10-21 14:08:50|734||733.8||734||733.8||5
1634825340000|2021-10-21 14:09:00|734|732.3|733.5|732.3|734|732.3|733.5|732.3|9
1634825350000|2021-10-21 14:09:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1634825360000|2021-10-21 14:09:20|734|732.8|734|732.8|734|732.8|734|732.5|3
1634825370000|2021-10-21 14:09:30|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|6
1634825380000|2021-10-21 14:09:40||732.3||732.3||732.3||732.3|6
1634825390000|2021-10-21 14:09:50|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|3
1634825400000|2021-10-21 14:10:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|11
1634825410000|2021-10-21 14:10:10||732.3||732.5||732.5||732.3|2
1634825430000|2021-10-21 14:10:30|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|13
1634825440000|2021-10-21 14:10:40|734|732.8|734.3|733|734.3|733|734|732.8|18
1634825450000|2021-10-21 14:10:50|734|732.8|734.3|732.8|734.3|733|734|732.8|9
1634825460000|2021-10-21 14:11:00|734|732.5|733.8|732.5|734|732.8|733.8|732.5|12
1634825470000|2021-10-21 14:11:10|||||||||5
1634825480000|2021-10-21 14:11:20|||||||||11
1634825490000|2021-10-21 14:11:30|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|5
1634825500000|2021-10-21 14:11:40|||||||||2
1634825510000|2021-10-21 14:11:50|733.3|732|733.3|732|733.3|732|733.3|732|8
1634825520000|2021-10-21 14:12:00|733|731.8|732.8|731.5|733|731.8|732.8|731.5|8
1634825530000|2021-10-21 14:12:10|733|731.8|733.3|732|733.3|732|732.8|731.8|144
1634825540000|2021-10-21 14:12:20|733.5|732.3|733.3|732|733.5|732.3|733.3|732|7
1634825550000|2021-10-21 14:12:30|733.5|732.3|733.3|732|733.5|732.3|733.3|732|2
1634825560000|2021-10-21 14:12:40|||||||||2
1634825570000|2021-10-21 14:12:50|733|731.8|733|731.8|733.3|731.8|733|731.8|12
1634825580000|2021-10-21 14:13:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|20
1634825600000|2021-10-21 14:13:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|26
1634825610000|2021-10-21 14:13:30|732|730.8|732.3|731|732.3|731|732|730.8|18
1634825620000|2021-10-21 14:13:40|732|730.8|732.3|731|732.3|731|732|730.8|3
1634825630000|2021-10-21 14:13:50|732|730.8|732.3|730.8|732.3|731|732|730.8|10
1634825640000|2021-10-21 14:14:00|732|731|731.8|730.5|732.3|731|731.8|730.5|4
1634825650000|2021-10-21 14:14:10|||||||||6
1634825660000|2021-10-21 14:14:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|10
1634825670000|2021-10-21 14:14:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|13
1634825680000|2021-10-21 14:14:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|83
1634825690000|2021-10-21 14:14:50|732|730.8|732.5|731|732.5|731.3|732|730.8|76
1634825700000|2021-10-21 14:15:00|732.3||732.3||732.5||732.3||9
1634825710000|2021-10-21 14:15:10|732|730.8|732|730.8|732.3|731|732|730.8|10
1634825720000|2021-10-21 14:15:20|731.8|730.5|732.5|731.3|732.5|731.3|731.8|730.5|18
1634825730000|2021-10-21 14:15:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|8
1634825740000|2021-10-21 14:15:40|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|17
1634825750000|2021-10-21 14:15:50|||||||||5
1634825760000|2021-10-21 14:16:00|733|731.8|733|731.8|733|731.8|732.8|731.5|4
1634825770000|2021-10-21 14:16:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|3
1634825780000|2021-10-21 14:16:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634825790000|2021-10-21 14:16:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|48
1634825800000|2021-10-21 14:16:40|732.3|731|732|730.8|732.3|731|732|730.5|19
1634825810000|2021-10-21 14:16:50|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|4
1634825820000|2021-10-21 14:17:00||730.3||730.5||730.5||730.3|2
1634825830000|2021-10-21 14:17:10||730.3||730.5||730.5||730.3|0
1634825840000|2021-10-21 14:17:20|731.5|730.3|731.5|730.3|731.5|730.5|731.3|730|10
1634825850000|2021-10-21 14:17:30|731.3|730|731|729.5|731.5|730|730.8|729.5|93
1634825860000|2021-10-21 14:17:40|730.8|729.8|731.3|730|731.5|730|730.8|729.5|78
1634825870000|2021-10-21 14:17:50|731|729.8|731|729.8|731|730|731|729.8|32
1634825880000|2021-10-21 14:18:00|731.3|730|731.3|730|731.3|730|731|729.8|28
1634825890000|2021-10-21 14:18:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|5
1634825900000|2021-10-21 14:18:20|731.3|730|731|729.8|731.3|730|731|729.8|4
1634825910000|2021-10-21 14:18:30|731.3|729.5|730.8|729.5|731.3|729.5|730.8|729.5|11
1634825920000|2021-10-21 14:18:40|731|729.8|731|729.8|731|729.8|731|729.8|9
1634825930000|2021-10-21 14:18:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|9
1634825940000|2021-10-21 14:19:00|||||||||7
1634825950000|2021-10-21 14:19:10|731.3|730|731|729.8|731.3|730|731|729.8|12
1634825960000|2021-10-21 14:19:20|731.3|730|731.3|730|731.3|730|731|729.8|4
1634825970000|2021-10-21 14:19:30|731|729.8|731.3|730|731.3|730|731|729.8|6
1634825980000|2021-10-21 14:19:40|731|729.8|731.3|730|731.3|730|731|729.8|3
1634825990000|2021-10-21 14:19:50|||||||||10
1634826000000|2021-10-21 14:20:00||729.8||729.8||729.8||729.8|6
1634826010000|2021-10-21 14:20:10|731|729.5|730.8|729.5|731.3|729.5|730.8|729.5|8
1634826020000|2021-10-21 14:20:20|||||||||36
1634826030000|2021-10-21 14:20:30|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|11
1634826040000|2021-10-21 14:20:40|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|2
1634826050000|2021-10-21 14:20:50|731|729.8|731|729.8|731|729.8|730.8|729.8|8
1634826060000|2021-10-21 14:21:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|24
1634826070000|2021-10-21 14:21:10|730.8|729.5|731.3|730|731.3|730|730.8|729.5|15
1634826080000|2021-10-21 14:21:20||729.8||729.8||729.8||729.8|11
1634826090000|2021-10-21 14:21:30|731|729.5|731|729.5|731|729.8|731|729.5|2
1634826100000|2021-10-21 14:21:40||729.8||729.8||729.8||729.8|2
1634826110000|2021-10-21 14:21:50|730.8|729.5|730.3|729|730.8|729.5|730.3|729|64
1634826120000|2021-10-21 14:22:00|730|728.8|730.3|729|730.3|729|730|728.8|12
1634826130000|2021-10-21 14:22:10|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729|39
1634826140000|2021-10-21 14:22:20|730.5|729.5|730.8|729.5|731|729.5|730.5|729.5|27
1634826150000|2021-10-21 14:22:30|731|729.8|731|729.5|731|729.8|731|729.5|20
1634826160000|2021-10-21 14:22:40|730.8|729.8|731|729.8|731|729.8|730.8|729.5|5
1634826170000|2021-10-21 14:22:50|731.3|730|731|729.8|731.3|730|731|729.8|9
1634826180000|2021-10-21 14:23:00|731.3|729.5|730.8|729.5|731.3|729.5|730.8|729.5|4
1634826190000|2021-10-21 14:23:10|731|729.8|731|729.8|731|729.8|730.8|729.5|19
1634826200000|2021-10-21 14:23:20|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|7
1634826210000|2021-10-21 14:23:30|731||731||731||730.8||17
1634826220000|2021-10-21 14:23:40|730.8|729.3|730.8|729.5|730.8|729.5|730.8|729.3|2
1634826230000|2021-10-21 14:23:50|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|1
1634826240000|2021-10-21 14:24:00|730.8|729|730.3|729|730.8|729|730.3|729|8
1634826250000|2021-10-21 14:24:10|730.5|728.8|730.3|728.8|730.5|728.8|730|728.8|13
1634826260000|2021-10-21 14:24:20|730.5|729|730.5|729.3|730.8|729.3|730.5|729|0
1634826270000|2021-10-21 14:24:30|730.8||730.8||730.8||730.5||1
1634826280000|2021-10-21 14:24:40|730.5|729.5|730.5|729.3|730.8|729.5|730.5|729.3|4
1634826290000|2021-10-21 14:24:50|730.3|729|730.3|728.8|730.5|729|730.3|728.8|25
1634826300000|2021-10-21 14:25:00|730.5|729|730.5|729.3|730.5|729.3|730.5|729|13
1634826310000|2021-10-21 14:25:10|730.3|729|730.3|729|730.5|729|730.3|729|13
1634826320000|2021-10-21 14:25:20|730|728.8|730|728.8|730|728.8|730|728.8|6
1634826330000|2021-10-21 14:25:30|730.3|729|730|728.8|730.3|729|730|728.8|18
1634826340000|2021-10-21 14:25:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|8
1634826350000|2021-10-21 14:25:50|730||729.8||730||729.8||8
1634826360000|2021-10-21 14:26:00|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|11
1634826370000|2021-10-21 14:26:10|729.5|728.5|730|728.8|730|728.8|729.5|728.5|45
1634826380000|2021-10-21 14:26:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|20
1634826390000|2021-10-21 14:26:30|730.3|729|730|728.8|730.3|729|730|728.8|36
1634826400000|2021-10-21 14:26:40|730.3|729|730.3|729|730.3|729|730.3|729|11
1634826410000|2021-10-21 14:26:50|730|728.8|730|728.8|730.3|729|730|728.8|7
1634826420000|2021-10-21 14:27:00|730.3|729|730.3|729|730.3|729|730|729|10
1634826430000|2021-10-21 14:27:10|730|728.8|730.3|729|730.3|729|730|728.8|14
1634826440000|2021-10-21 14:27:20||728.8||729||729||728.8|2
1634826450000|2021-10-21 14:27:30||728.8||728.8||728.8||728.8|4
1634826460000|2021-10-21 14:27:40|730.5|729|730.5|729.3|730.5|729.3|730.5|729|7
1634826470000|2021-10-21 14:27:50|730.3|729|730.3|729|730.5|729.3|730.3|729|28
1634826480000|2021-10-21 14:28:00|730.5||730.5||730.5||730.5||10
1634826490000|2021-10-21 14:28:10|730.3||730.3||730.5||730.3||1
1634826500000|2021-10-21 14:28:20|||||||||1
1634826510000|2021-10-21 14:28:30||728.8||729||729||728.8|7
1634826520000|2021-10-21 14:28:40||728.8||729||729||728.8|6
1634826530000|2021-10-21 14:28:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1634826540000|2021-10-21 14:29:00|730.3|729|730.3|729|730.3|729|730.3|729|10
1634826550000|2021-10-21 14:29:10||728.8||729||729||728.8|5
1634826560000|2021-10-21 14:29:20|||||||||11
1634826580000|2021-10-21 14:29:40|730.5||730.3||730.5||730.3||14
1634826600000|2021-10-21 14:30:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|2
1634826610000|2021-10-21 14:30:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|11
1634826620000|2021-10-21 14:30:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|20
1634826630000|2021-10-21 14:30:30|730.3|729|730.3|729|730.5|729.3|730.3|729|40
1634826640000|2021-10-21 14:30:40||728.8||729||729||728.8|3
1634826650000|2021-10-21 14:30:50|730.5|729.3|730.8|729.5|730.8|729.5|730.3|729.3|11
1634826660000|2021-10-21 14:31:00|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|30
1634826670000|2021-10-21 14:31:10|731|729.8|731.3|729.8|731.3|730|731|729.5|22
1634826680000|2021-10-21 14:31:20|731|730|731.3|730|731.3|730|731|729.8|13
1634826690000|2021-10-21 14:31:30|||||||||1
1634826700000|2021-10-21 14:31:40|731.5|729.8|731.5|730.3|731.5|730.3|731.5|729.8|6
1634826710000|2021-10-21 14:31:50||730||730.3||730.3||730|14
1634826720000|2021-10-21 14:32:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|9
1634826730000|2021-10-21 14:32:10|||||||||11
1634826740000|2021-10-21 14:32:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|44
1634826750000|2021-10-21 14:32:30|||||||||1
1634826760000|2021-10-21 14:32:40|732|730.8|731.8|730.5|732|730.8|731.8|730.5|60
1634826770000|2021-10-21 14:32:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|2
1634826780000|2021-10-21 14:33:00|||||||||4
1634826790000|2021-10-21 14:33:10|731.5|730.3|731.3|730|731.5|730.3|731.3|730|12
1634826800000|2021-10-21 14:33:20||729.8||730||730||729.8|7
1634826810000|2021-10-21 14:33:30|731|729.8|731.3|730|731.5|730|731|729.8|3
1634826820000|2021-10-21 14:33:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634826830000|2021-10-21 14:33:50|731.3|730|731.5|730.3|731.5|730.3|731.3|730|12
1634826840000|2021-10-21 14:34:00|731.8|730|731.8|730.5|731.8|730.5|731.8|730|2
1634826850000|2021-10-21 14:34:10||730.3||730.5||730.5||730.3|18
1634826860000|2021-10-21 14:34:20|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|6
1634826870000|2021-10-21 14:34:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|6
1634826880000|2021-10-21 14:34:40|732|730.8|732|730.8|732|730.8|732|730.8|5
1634826890000|2021-10-21 14:34:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|54
1634826900000|2021-10-21 14:35:00|731.8|730.5|732|730.5|732|730.8|731.8|730.5|6
1634826910000|2021-10-21 14:35:10|731.8|730.8|732|730.8|732|730.8|731.8|730.8|16
1634826920000|2021-10-21 14:35:20|732.3|731|731.8|730.5|732.3|731|731.8|730.5|19
1634826930000|2021-10-21 14:35:30|732|730.8|731.5|730.3|732|730.8|731.5|730.3|3
1634826940000|2021-10-21 14:35:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1634826950000|2021-10-21 14:35:50|||||||||6
1634826960000|2021-10-21 14:36:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|12
1634826970000|2021-10-21 14:36:10||730||730||730||730|1
1634826980000|2021-10-21 14:36:20||729.8||730||730||729.8|3
1634826990000|2021-10-21 14:36:30|731|729.8|731.3|729.8|731.3|730|731|729.8|8
1634827000000|2021-10-21 14:36:40|731|730|731.3|730|731.3|730|731|729.8|5
1634827010000|2021-10-21 14:36:50|731|729.8|731|729.8|731.3|729.8|731|729.8|12
1634827020000|2021-10-21 14:37:00|731.3|730|731.3|729.8|731.3|730|731|729.8|6
1634827030000|2021-10-21 14:37:10|731|730|731.3|730|731.3|730|731|729.8|0
1634827040000|2021-10-21 14:37:20|||||||||2
1634827060000|2021-10-21 14:37:40|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|10
1634827070000|2021-10-21 14:37:50||730||730.3||730.3||730|0
1634827090000|2021-10-21 14:38:10|731.8||731.5||731.8||731.5||6
1634827100000|2021-10-21 14:38:20|||||||||2
1634827110000|2021-10-21 14:38:30|731.3|730|731.3|730|731.3|730|731.3|730|7
1634827120000|2021-10-21 14:38:40|731|729.8|731.3|730|731.3|730|731|729.8|10
1634827130000|2021-10-21 14:38:50|731|729.8|731|729.8|731.3|730|731|729.8|1
1634827140000|2021-10-21 14:39:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|7
1634827150000|2021-10-21 14:39:10|||||||||17
1634827160000|2021-10-21 14:39:20|||||||||1
1634827170000|2021-10-21 14:39:30|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|20
1634827180000|2021-10-21 14:39:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|30
1634827190000|2021-10-21 14:39:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1634827200000|2021-10-21 14:40:00|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|3
1634827210000|2021-10-21 14:40:10|730.8|729.5|730.3|729|730.8|729.5|730.3|729|9
1634827220000|2021-10-21 14:40:20|||||||||309
1634827230000|2021-10-21 14:40:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|17
1634827240000|2021-10-21 14:40:40|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729|35
1634827250000|2021-10-21 14:40:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|47
1634827260000|2021-10-21 14:41:00|730.3|729|730.3|729|730.3|729|730.3|729|28
1634827270000|2021-10-21 14:41:10|||||||||13
1634827280000|2021-10-21 14:41:20|||||||||1
1634827290000|2021-10-21 14:41:30||728.8||729||729||728.8|9
1634827300000|2021-10-21 14:41:40|730|728.8|730.3|728.8|730.3|729|730|728.8|5
1634827310000|2021-10-21 14:41:50||729||729||729||729|13
1634827320000|2021-10-21 14:42:00|730|728.8|730|728.8|730|728.8|729.8|728.5|21
1634827330000|2021-10-21 14:42:10|||||||||2
1634827350000|2021-10-21 14:42:30|||||||||4
1634827360000|2021-10-21 14:42:40|730.3||730||730.3||730||3
1634827370000|2021-10-21 14:42:50|||||||||5
1634827380000|2021-10-21 14:43:00|730.3|729|730.3|729|730.3|729|730.3|729|8
1634827390000|2021-10-21 14:43:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|12
1634827400000|2021-10-21 14:43:20|||||||||2
1634827420000|2021-10-21 14:43:40|||||||||5
1634827430000|2021-10-21 14:43:50|730|728.8|730|728.8|730|728.8|730|728.8|15
1634827440000|2021-10-21 14:44:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|4
1634827450000|2021-10-21 14:44:10|||||||||4
1634827460000|2021-10-21 14:44:20|730.3|729|730|728.8|730.3|729|730|728.8|0
1634827470000|2021-10-21 14:44:30|||||||||7
1634827480000|2021-10-21 14:44:40|730.3|729|730.3|729|730.3|729|730|729|4
1634827490000|2021-10-21 14:44:50|730|728.8|730|728.8|730|728.8|730|728.8|1
1634827500000|2021-10-21 14:45:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634827510000|2021-10-21 14:45:10|730|728.8|730|728.8|730|728.8|729.8|728.5|2
1634827520000|2021-10-21 14:45:20|730.3|728.5|730.3|729|730.3|729|730.3|728.5|11
1634827530000|2021-10-21 14:45:30|730|728.8|730.3|728.8|730.3|728.8|730|728.8|1
1634827540000|2021-10-21 14:45:40|730|729|730.3|729|730.3|729|730|729|3
1634827550000|2021-10-21 14:45:50|||||||||5
1634827560000|2021-10-21 14:46:00|730|728.8|730|728.8|730|728.8|730|728.8|0
1634827570000|2021-10-21 14:46:10|||||||||1
1634827580000|2021-10-21 14:46:20|||||||||5
1634827590000|2021-10-21 14:46:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634827600000|2021-10-21 14:46:40|730|728.8|730|728.8|730|728.8|730|728.8|3
1634827610000|2021-10-21 14:46:50|||||||||1
1634827620000|2021-10-21 14:47:00|730.3|729|730.3|729|730.3|729|730|729|3
1634827630000|2021-10-21 14:47:10|730|728.8|730|728.8|730|728.8|730|728.8|7
1634827640000|2021-10-21 14:47:20|||||||||2
1634827650000|2021-10-21 14:47:30|||||||||19
1634827660000|2021-10-21 14:47:40|730.3|729|730.3|729|730.3|729|730.3|729|11
1634827670000|2021-10-21 14:47:50|730|728.8|730|728.8|730|728.8|730|728.8|31
1634827680000|2021-10-21 14:48:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|4
1634827690000|2021-10-21 14:48:10|||||||||1
1634827710000|2021-10-21 14:48:30|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|9
1634827720000|2021-10-21 14:48:40||728.5||728.5||728.5||728.5|0
1634827730000|2021-10-21 14:48:50|730|728.8|729.8|728.3|730|728.8|729.8|728.3|35
1634827740000|2021-10-21 14:49:00|729.5||729.5||729.5||729.5||3
1634827760000|2021-10-21 14:49:20|||||||||1
1634827770000|2021-10-21 14:49:30|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|2
1634827780000|2021-10-21 14:49:40|||||||||2
1634827790000|2021-10-21 14:49:50|||||||||4
1634827800000|2021-10-21 14:50:00|730|728.8|730|728.8|730|728.8|729.8|728.5|14
1634827810000|2021-10-21 14:50:10|||||||||3
1634827820000|2021-10-21 14:50:20|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|3
1634827830000|2021-10-21 14:50:30|730|728.8|730|728.8|730|728.8|730|728.8|10
1634827840000|2021-10-21 14:50:40|730.3|729|730.3|728.8|730.3|729|730.3|728.8|7
1634827850000|2021-10-21 14:50:50|730|728.5|729.8|728.5|730|728.5|729.8|728.5|4
1634827860000|2021-10-21 14:51:00|730|728.8|729.8|728.3|730|728.8|729.5|728.3|8
1634827870000|2021-10-21 14:51:10|729.5|728|729.5|728|729.5|728|729.5|728|35
1634827880000|2021-10-21 14:51:20|729.3||729.3||729.5||729.3||7
1634827890000|2021-10-21 14:51:30|||||||||1
1634827900000|2021-10-21 14:51:40|||||||||3
1634827910000|2021-10-21 14:51:50|||||||||96
1634827920000|2021-10-21 14:52:00|||||||||10
1634827930000|2021-10-21 14:52:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|23
1634827940000|2021-10-21 14:52:20|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|16
1634827950000|2021-10-21 14:52:30|729.3|728|729.3|728|729.3|728|729.3|728|8
1634827960000|2021-10-21 14:52:40|729|727.8|729|727.8|729|727.8|729|727.8|2
1634827970000|2021-10-21 14:52:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727|148
1634827980000|2021-10-21 14:53:00|728.3|727|728.3|727|728.3|727|728.3|727|38
1634827990000|2021-10-21 14:53:10|728.5|727.3|728|726.8|728.5|727.3|728|726.8|73
1634828000000|2021-10-21 14:53:20|728.3|727|727.8|726.5|728.3|727|727.8|726.5|29
1634828010000|2021-10-21 14:53:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|25
1634828020000|2021-10-21 14:53:40|||||||||2
1634828030000|2021-10-21 14:53:50|728|726.8|728|726.8|728|726.8|728|726.5|25
1634828040000|2021-10-21 14:54:00|728.3|727|728.3|727|728.3|727|728.3|727|21
1634828050000|2021-10-21 14:54:10|728.5|727.3|728.8|727.3|728.8|727.5|728.3|727|99
1634828060000|2021-10-21 14:54:20|728.5|727|728.3|727|728.5|727|728.3|726.8|13
1634828070000|2021-10-21 14:54:30|728|726.8|728|726.8|728|727|728|726.8|8
1634828080000|2021-10-21 14:54:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|65
1634828090000|2021-10-21 14:54:50|727.8|726.5|727|725.8|727.8|726.5|727|725.8|35
1634828100000|2021-10-21 14:55:00|727.3|726|726.8|725.5|727.3|726|726.5|725.3|74
1634828110000|2021-10-21 14:55:10|726.5|725.3|726.5|725.3|726.8|725.5|726.3|725|77
1634828120000|2021-10-21 14:55:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|66
1634828130000|2021-10-21 14:55:30|726.5|725.3|726.8|725.5|727|725.5|726.5|725.3|350
1634828140000|2021-10-21 14:55:40|727|725.8|727.3|726|727.3|726|726.8|725.8|155
1634828150000|2021-10-21 14:55:50|727|725.8|727|725.8|727.3|726|727|725.8|140
1634828160000|2021-10-21 14:56:00|727.3|726|727|725.8|727.3|726|727|725.8|91
1634828170000|2021-10-21 14:56:10|727.3|726|727|725.8|727.3|726|727|725.8|30
1634828180000|2021-10-21 14:56:20|727.3||727||727.3||727||17
1634828190000|2021-10-21 14:56:30|726.8|725.5|726.5|725.3|726.8|725.5|726.3|725|19
1634828200000|2021-10-21 14:56:40|726.8|725.5|726.5|725.3|726.8|725.5|726.3|725|43
1634828210000|2021-10-21 14:56:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|21
1634828220000|2021-10-21 14:57:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|32
1634828230000|2021-10-21 14:57:10|726.5|725.5|726.8|725.5|727|725.8|726.5|725.5|3
1634828240000|2021-10-21 14:57:20|727|725.8|727|725.8|727|725.8|727|725.8|23
1634828250000|2021-10-21 14:57:30|||||||||8
1634828260000|2021-10-21 14:57:40|727.3|726|727|725.8|727.3|726|727|725.8|44
1634828270000|2021-10-21 14:57:50|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|61
1634828280000|2021-10-21 14:58:00|726.5|725|726.5|725.3|726.5|725.3|726.5|725|430
1634828290000|2021-10-21 14:58:10|726.3|725|726.5|725|726.5|725|726.3|724.8|14
1634828300000|2021-10-21 14:58:20|726.3|725.3|726.3|725|726.5|725.3|726.3|725|12
1634828310000|2021-10-21 14:58:30|726|724.8|726|724.8|726|724.8|725.8|724.5|9
1634828320000|2021-10-21 14:58:40|726.3|725|726|724.8|726.3|725|726|724.8|18
1634828330000|2021-10-21 14:58:50|726.3|725|726.3|724.8|726.3|725|726|724.8|104
1634828340000|2021-10-21 14:59:00|726|725|726.3|725|726.3|725|726|724.8|28
1634828350000|2021-10-21 14:59:10|||||||||7
1634828360000|2021-10-21 14:59:20|726|724.8|726.3|725|726.3|725|726|724.8|7
1634828370000|2021-10-21 14:59:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|11
1634828380000|2021-10-21 14:59:40||724.3||724.5||724.5||724.3|52
1634828390000|2021-10-21 14:59:50|726|724.8|726|724.8|726.3|725|725.8|724.5|22
1634828400000|2021-10-21 15:00:00|726.3|725|726|724.8|726.5|725.3|726|724.8|25
1634828410000|2021-10-21 15:00:10|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|4
1634828430000|2021-10-21 15:00:30|726|724.8|726|724.8|726.3|725|725.8|724.5|373
1634828440000|2021-10-21 15:00:40|726.3|725|726|724.8|726.3|725|726|724.8|4
1634828450000|2021-10-21 15:00:50|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|15
1634828460000|2021-10-21 15:01:00|726|724.8|726.3|725|726.3|725|725.8|724.5|288
1634828470000|2021-10-21 15:01:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|21
1634828480000|2021-10-21 15:01:20|726.8|725.5|726.5|725.3|727|725.5|726.5|725.3|181
1634828490000|2021-10-21 15:01:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|142
1634828500000|2021-10-21 15:01:40|||||||||23
1634828510000|2021-10-21 15:01:50|727|725.8|727|725.8|727|725.8|727|725.8|13
1634828520000|2021-10-21 15:02:00|727.3|726|727.5|726.3|727.5|726.3|727.3|725.8|353
1634828530000|2021-10-21 15:02:10|727.3|726|727.3|725.8|727.3|726|727|725.8|82
1634828540000|2021-10-21 15:02:20|727|726|727|725.8|727|726|727|725.8|1
1634828550000|2021-10-21 15:02:30||725.5||725.8||725.8||725.5|8
1634828560000|2021-10-21 15:02:40|727.3|726|727|725.8|727.3|726|727|725.8|6
1634828570000|2021-10-21 15:02:50|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|13
1634828580000|2021-10-21 15:03:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|9
1634828590000|2021-10-21 15:03:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|20
1634828600000|2021-10-21 15:03:20|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|9
1634828610000|2021-10-21 15:03:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|6
1634828620000|2021-10-21 15:03:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634828630000|2021-10-21 15:03:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|35
1634828640000|2021-10-21 15:04:00|||||||||5
1634828650000|2021-10-21 15:04:10|727|725.8|727|725.8|727|725.8|726.8|725.5|32
1634828660000|2021-10-21 15:04:20||725.5||725.8||725.8||725.5|1
1634828670000|2021-10-21 15:04:30|726.8|725.5|726.8|725.3|727|725.8|726.5|725.3|31
1634828680000|2021-10-21 15:04:40||725.5||725.5||725.5||725.3|12
1634828690000|2021-10-21 15:04:50|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|27
1634828700000|2021-10-21 15:05:00|726.3|725|726.3|725|726.5|725|726.3|725|15
1634828710000|2021-10-21 15:05:10|726|724.8|726.3|725|726.3|725|725.8|724.5|65
1634828720000|2021-10-21 15:05:20|726|724.8|726|724.8|726.3|725|726|724.8|182
1634828730000|2021-10-21 15:05:30|726.3|725|726.3|725|726.3|725|726|724.8|14
1634828740000|2021-10-21 15:05:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1634828750000|2021-10-21 15:05:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|4
1634828760000|2021-10-21 15:06:00|726.3|725|725.8|724.5|726.3|725|725.8|724.5|9
1634828770000|2021-10-21 15:06:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|4
1634828780000|2021-10-21 15:06:20|726|724.8|726|724.8|726|724.8|726|724.8|4
1634828790000|2021-10-21 15:06:30|726.3|725|725.8|724.5|726.3|725|725.8|724.5|3
1634828800000|2021-10-21 15:06:40|725.5|724.3|725.3|724|725.5|724.3|725|723.8|109
1634828810000|2021-10-21 15:06:50|725|723.8|725|723.8|725.3|723.8|725|723.8|11
1634828820000|2021-10-21 15:07:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|26
1634828830000|2021-10-21 15:07:10|725.3|724|725|723.8|725.3|724|725|723.8|27
1634828840000|2021-10-21 15:07:20|725.3|724|725.3|724|725.3|724|725.3|723.8|5
1634828850000|2021-10-21 15:07:30|||||||||50
1634828860000|2021-10-21 15:07:40|725.5|723.8|725|723.8|725.5|723.8|725|723.8|6
1634828870000|2021-10-21 15:07:50|725.3|724|725.3|724|725.3|724|725|723.8|8
1634828880000|2021-10-21 15:08:00|725.5|723.8|725.3|724|725.5|724|725.3|723.8|7
1634828890000|2021-10-21 15:08:10|725|723.8|725|723.8|725.3|724|724.8|723.5|15
1634828900000|2021-10-21 15:08:20|725.3|724|724.8|723.5|725.3|724|724.8|723.5|30
1634828910000|2021-10-21 15:08:30|725|723.8|725.3|724|725.3|724|724.8|723.8|18
1634828920000|2021-10-21 15:08:40|725|723.8|725|723.8|725|723.8|725|723.8|18
1634828930000|2021-10-21 15:08:50|725.3|724|725.3|724|725.3|724|725.3|724|13
1634828940000|2021-10-21 15:09:00|||||||||7
1634828950000|2021-10-21 15:09:10|||||||||1
1634828960000|2021-10-21 15:09:20|725|723.8|725|723.8|725|723.8|725|723.8|3
1634828980000|2021-10-21 15:09:40|725.3|724|725.3|724|725.3|724|725.3|724|5
1634828990000|2021-10-21 15:09:50|||||||||4
1634829000000|2021-10-21 15:10:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|17
1634829010000|2021-10-21 15:10:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|34
1634829020000|2021-10-21 15:10:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|13
1634829030000|2021-10-21 15:10:30|||||||||2
1634829040000|2021-10-21 15:10:40|725.3|724|725.3|724|725.3|724|725.3|723.8|22
1634829050000|2021-10-21 15:10:50|725.5|724.3|725.5|724.3|725.8|724.5|725.3|724|16
1634829060000|2021-10-21 15:11:00|725.3|724|725.3|724|725.5|724|725.3|724|12
1634829070000|2021-10-21 15:11:10|725|723.8|725.3|723.8|725.3|724|725|723.8|7
1634829080000|2021-10-21 15:11:20|725|724|725|723.8|725|724|725|723.8|6
1634829090000|2021-10-21 15:11:30|||||||||2
1634829100000|2021-10-21 15:11:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|32
1634829110000|2021-10-21 15:11:50||723.5||723.8||723.8||723.5|10
1634829120000|2021-10-21 15:12:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|65
1634829130000|2021-10-21 15:12:10|724.8|723.5|725|723.5|725|723.5|724.8|723.5|21
1634829140000|2021-10-21 15:12:20||723.8||723.8||723.8||723.8|0
1634829160000|2021-10-21 15:12:40|||||||||1
1634829170000|2021-10-21 15:12:50||723.5||723.5||723.8||723.5|1
1634829180000|2021-10-21 15:13:00|724.8|723.3|724.8|723.5|724.8|723.5|724.5|723.3|42
1634829190000|2021-10-21 15:13:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|12
1634829210000|2021-10-21 15:13:30|724.3|723|724.3|723|724.3|723|724.3|722.8|31
1634829220000|2021-10-21 15:13:40|||||||||2
1634829230000|2021-10-21 15:13:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|55
1634829240000|2021-10-21 15:14:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1634829250000|2021-10-21 15:14:10||723||723.3||723.3||723|114
1634829270000|2021-10-21 15:14:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|10
1634829280000|2021-10-21 15:14:40|||||||||4
1634829290000|2021-10-21 15:14:50|724.8||724.5||724.8||724.5||3
1634829300000|2021-10-21 15:15:00|724.3|723|724.3|723|724.3|723|724.3|723|6
1634829310000|2021-10-21 15:15:10|||||||||2
1634829320000|2021-10-21 15:15:20|||||||||3
1634829330000|2021-10-21 15:15:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1634829340000|2021-10-21 15:15:40|723.5|722.3|723.3|722|723.5|722.3|723.3|721.8|61
1634829350000|2021-10-21 15:15:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|16
1634829360000|2021-10-21 15:16:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|17
1634829370000|2021-10-21 15:16:10|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|13
1634829380000|2021-10-21 15:16:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|15
1634829390000|2021-10-21 15:16:30|723.5|722.3|723|721.8|723.5|722.3|723|721.8|13
1634829400000|2021-10-21 15:16:40|723.3|722|721.8|720.5|723.3|722|721.8|720.5|242
1634829410000|2021-10-21 15:16:50|722|720.8|721.8|720.5|722|720.8|721.5|720.3|172
1634829420000|2021-10-21 15:17:00|722|720.8|722.8|721.5|722.8|721.5|722|720.8|237
1634829430000|2021-10-21 15:17:10|723|721.3|723.3|722|723.3|722|722.8|721.3|33
1634829440000|2021-10-21 15:17:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|14
1634829450000|2021-10-21 15:17:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|13
1634829460000|2021-10-21 15:17:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|11
1634829480000|2021-10-21 15:18:00|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|37
1634829490000|2021-10-21 15:18:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|23
1634829500000|2021-10-21 15:18:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|60
1634829510000|2021-10-21 15:18:30|723.8|722.5|724|722.8|724|722.8|723.5|722.5|38
1634829520000|2021-10-21 15:18:40|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|11
1634829530000|2021-10-21 15:18:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|49
1634829540000|2021-10-21 15:19:00|724|722.3|724|722.8|724|722.8|724|722.3|9
1634829550000|2021-10-21 15:19:10|724.3|723|724|722.8|724.3|723|724|722.5|15
1634829560000|2021-10-21 15:19:20|724.3|723|724|722.8|724.3|723|724|722.8|1
1634829570000|2021-10-21 15:19:30|723.8|722.5|724.3|723|724.3|723|723.8|722.5|12
1634829580000|2021-10-21 15:19:40|724|722.8|724.3|723|724.3|723|724|722.8|5
1634829590000|2021-10-21 15:19:50|724|722.8|724|722.8|724|722.8|724|722.8|19
1634829600000|2021-10-21 15:20:00|724.3|723|723.8|722.5|724.3|723|723.8|722.5|10
1634829610000|2021-10-21 15:20:10|724|722.8|724|722.8|724|722.8|723.8|722.8|47
1634829620000|2021-10-21 15:20:20|||||||||7
1634829630000|2021-10-21 15:20:30|724.3||724||724.3||724||8
1634829640000|2021-10-21 15:20:40|724.3|723|724.3|722.8|724.3|723|724|722.8|7
1634829650000|2021-10-21 15:20:50|724|723|724|722.8|724.3|723|724|722.8|5
1634829660000|2021-10-21 15:21:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|12
1634829670000|2021-10-21 15:21:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|36
1634829680000|2021-10-21 15:21:20|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|18
1634829690000|2021-10-21 15:21:30|723.5|722.5|723.3|722|723.5|722.5|723.3|722|31
1634829700000|2021-10-21 15:21:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|28
1634829710000|2021-10-21 15:21:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1634829720000|2021-10-21 15:22:00|724|722.8|724.5|723.3|724.5|723.3|724|722.8|24
1634829730000|2021-10-21 15:22:10|724.8|723.5|725|723.5|725|723.5|724.8|723.3|14
1634829740000|2021-10-21 15:22:20|724.8|723.8|725|723.8|725|723.8|724.8|723.5|0
1634829750000|2021-10-21 15:22:30|725.3|724|725|723.8|725.3|724|725|723.8|35
1634829760000|2021-10-21 15:22:40|725.3||725||725.3||725||22
1634829770000|2021-10-21 15:22:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|40
1634829780000|2021-10-21 15:23:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723|14
1634829790000|2021-10-21 15:23:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|25
1634829800000|2021-10-21 15:23:20|725|723.8|725|723.8|725|723.8|724.8|723.5|8
1634829810000|2021-10-21 15:23:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|27
1634829820000|2021-10-21 15:23:40|725.3|724|725|723.8|725.5|724|725|723.8|31
1634829830000|2021-10-21 15:23:50|725.3|724|725.3|724|725.3|724|725.3|724|29
1634829840000|2021-10-21 15:24:00|||||||||465
1634829850000|2021-10-21 15:24:10|725|723.8|725.3|724|725.3|724|725|723.8|46
1634829860000|2021-10-21 15:24:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1634829870000|2021-10-21 15:24:30|725.3|724|725.3|724|725.3|724.3|725.3|724|3
1634829880000|2021-10-21 15:24:40|||||||||11
1634829890000|2021-10-21 15:24:50|725|723.8|725|723.8|725|723.8|725|723.8|14
1634829900000|2021-10-21 15:25:00|724.8|723.5|724.8|723.5|725|723.5|724.8|723.3|5
1634829910000|2021-10-21 15:25:10|725|723.8|725|723.8|725|723.8|724.8|723.8|8
1634829920000|2021-10-21 15:25:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|2
1634829940000|2021-10-21 15:25:40|||||||||2
1634829950000|2021-10-21 15:25:50|||||||||15
1634829960000|2021-10-21 15:26:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|15
1634829970000|2021-10-21 15:26:10|725|723.8|725|723.8|725|723.8|725|723.8|5
1634829980000|2021-10-21 15:26:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|17
1634829990000|2021-10-21 15:26:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|9
1634830000000|2021-10-21 15:26:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|33
1634830010000|2021-10-21 15:26:50|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|10
1634830020000|2021-10-21 15:27:00|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|7
1634830030000|2021-10-21 15:27:10|724.8|723.5|725.3|723.8|725.3|723.8|724.8|723.5|27
1634830040000|2021-10-21 15:27:20|725||725||725||725||11
1634830050000|2021-10-21 15:27:30|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|20
1634830060000|2021-10-21 15:27:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|20
1634830070000|2021-10-21 15:27:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|18
1634830080000|2021-10-21 15:28:00|724.3|723|724.3|723|724.3|723|724.3|723|582
1634830090000|2021-10-21 15:28:10|724.5|722.8|724|722.8|724.5|723|724|722.8|20
1634830100000|2021-10-21 15:28:20|724.3||724||724.3||724||66
1634830110000|2021-10-21 15:28:30|724.3|723|724.3|722.8|724.3|723|724.3|722.8|10
1634830120000|2021-10-21 15:28:40||723||723||723||722.8|6
1634830130000|2021-10-21 15:28:50|724|722.8|724|722.5|724|722.8|723.8|722.5|23
1634830140000|2021-10-21 15:29:00|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|13
1634830150000|2021-10-21 15:29:10|||||||||49
1634830160000|2021-10-21 15:29:20|723.5|722.3|723.5|722.3|723.8|722.5|723.3|722|122
1634830170000|2021-10-21 15:29:30|723.3|722|723.3|722|723.3|722|723.3|722|96
1634830180000|2021-10-21 15:29:40|723|721.8|722.8|721.5|723.3|722|722.8|721.5|152
1634830190000|2021-10-21 15:29:50|723|721.8|722.8|721.5|723.3|722|722.8|721.5|762
1634830200000|2021-10-21 15:30:00|722.5|721.3|722.8|721.5|723|721.8|722.5|721.3|188
1634830210000|2021-10-21 15:30:10||721.3||721.5||721.5||721.3|112
1634830220000|2021-10-21 15:30:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|29
1634830230000|2021-10-21 15:30:30|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|29
1634830240000|2021-10-21 15:30:40|722.8||722.5||722.8||722.5||29
1634830250000|2021-10-21 15:30:50|||||||||10
1634830260000|2021-10-21 15:31:00|722.3|721|722.3|721|722.5|721.3|722.3|721|65
1634830270000|2021-10-21 15:31:10|722|720.8|722|720.8|722.3|721|722|720.8|26
1634830280000|2021-10-21 15:31:20|721.8|720.5|721.5|720|722|720.5|721.3|720|34
1634830290000|2021-10-21 15:31:30|721.3|720.3|721.3|720|721.5|720.3|721.3|720|57
1634830300000|2021-10-21 15:31:40|721|719.8|721|719.5|721|719.8|720.8|719.5|164
1634830310000|2021-10-21 15:31:50|720.8|719.8|721|719.8|721.3|719.8|720.8|719.8|156
1634830320000|2021-10-21 15:32:00|720.8|719.5|721.5|720|721.5|720|720.8|719.5|47
1634830330000|2021-10-21 15:32:10|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|12
1634830340000|2021-10-21 15:32:20|721.8|720|721.5|720.3|721.8|720.3|721.5|720|11
1634830350000|2021-10-21 15:32:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|8
1634830360000|2021-10-21 15:32:40|722.3|720.5|722.3|721|722.3|721|722.3|720.5|30
1634830370000|2021-10-21 15:32:50|722.5|721.3|722.5|721|722.5|721.3|722.3|721|17
1634830380000|2021-10-21 15:33:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|32
1634830390000|2021-10-21 15:33:10|722.3|721|722.3|721|722.3|721.3|722.3|721|37
1634830400000|2021-10-21 15:33:20|722.5|720.8|722.5|721.3|722.5|721.3|722.3|720.8|72
1634830410000|2021-10-21 15:33:30|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|15
1634830420000|2021-10-21 15:33:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|16
1634830430000|2021-10-21 15:33:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|20
1634830440000|2021-10-21 15:34:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|3
1634830450000|2021-10-21 15:34:10|722.8|721|722.8|721.5|722.8|721.5|722.8|721|3
1634830460000|2021-10-21 15:34:20|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|16
1634830470000|2021-10-21 15:34:30|722.5|721|722.3|721|722.5|721|722.3|721|0
1634830480000|2021-10-21 15:34:40|722.5|721.3|722.3|721|722.5|721.3|722.3|721|6
1634830490000|2021-10-21 15:34:50|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|6
1634830500000|2021-10-21 15:35:00|722.3|721|721.8|720.5|722.5|721|721.8|720.5|25
1634830510000|2021-10-21 15:35:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|105
1634830520000|2021-10-21 15:35:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3307
1634830530000|2021-10-21 15:35:30|||||||||17
1634830540000|2021-10-21 15:35:40|721|719.8|721|719.8|721|719.8|721|719.5|24
1634830550000|2021-10-21 15:35:50|721.3|720|721.3|720|721.3|720|721.3|719.8|6
1634830560000|2021-10-21 15:36:00|721|719.8|721|719.5|721.3|719.8|720.8|719.5|69
1634830570000|2021-10-21 15:36:10|720.8||720.8||721||720.8||6
1634830580000|2021-10-21 15:36:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|40
1634830590000|2021-10-21 15:36:30|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|27
1634830600000|2021-10-21 15:36:40|721|719.8|721|719.5|721|719.8|720.8|719.5|2
1634830610000|2021-10-21 15:36:50|720.8|719.8|721|719.8|721|719.8|720.8|719.8|1
1634830620000|2021-10-21 15:37:00||719.5||719.5||719.5||719.5|29
1634830630000|2021-10-21 15:37:10||719.8||719.8||719.8||719.8|4
1634830640000|2021-10-21 15:37:20|721.3|720|721.5|720|721.5|720.3|721|719.8|27
1634830650000|2021-10-21 15:37:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1634830660000|2021-10-21 15:37:40|721.8|720.8|722|720.8|722|720.8|721.5|720.5|56
1634830670000|2021-10-21 15:37:50|722.3||722||722.3||722||14
1634830680000|2021-10-21 15:38:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|29
1634830700000|2021-10-21 15:38:20|722.3|721|722.3|721|722.3|721|722.3|721|1
1634830710000|2021-10-21 15:38:30|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|50
1634830720000|2021-10-21 15:38:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|8
1634830730000|2021-10-21 15:38:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|16
1634830740000|2021-10-21 15:39:00|722.8|721.5|722.3|721|722.8|721.5|722.3|721|40
1634830750000|2021-10-21 15:39:10|722|720.8|722|720.8|722.3|721|722|720.8|9
1634830760000|2021-10-21 15:39:20|722.3|721|722.3|720.8|722.3|721|722.3|720.8|4
1634830770000|2021-10-21 15:39:30|722||722||722||722||4
1634830790000|2021-10-21 15:39:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|5
1634830800000|2021-10-21 15:40:00||721||721.3||721.3||721|1
1634830810000|2021-10-21 15:40:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|7
1634830820000|2021-10-21 15:40:20|||||||||33
1634830830000|2021-10-21 15:40:30|722.3|721|722.3|720.8|722.3|721|722|720.8|27
1634830840000|2021-10-21 15:40:40||721||721||721||720.8|1
1634830850000|2021-10-21 15:40:50|722.5|721.3|722.5|721|722.5|721.3|722.5|721|17
1634830860000|2021-10-21 15:41:00|722.3|721.3|722|720.8|722.3|721.3|722|720.8|9
1634830870000|2021-10-21 15:41:10|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|9
1634830880000|2021-10-21 15:41:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1634830890000|2021-10-21 15:41:30|722|720.8|722|720.8|722|720.8|721.8|720.5|3
1634830910000|2021-10-21 15:41:50|722.3|721|722.3|721|722.3|721|722.3|721|8
1634830920000|2021-10-21 15:42:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|22
1634830930000|2021-10-21 15:42:10|||||||||1
1634830940000|2021-10-21 15:42:20||721||721.3||721.3||721|39
1634830950000|2021-10-21 15:42:30|||||||||7
1634830960000|2021-10-21 15:42:40|722.3|721|722.3|721|722.3|721|722.3|721|8
1634830970000|2021-10-21 15:42:50|722.5||722.3||722.5||722.3||6
1634830980000|2021-10-21 15:43:00|722|720.8|722|720.8|722.3|721|722|720.8|67
1634830990000|2021-10-21 15:43:10|722.3|721|722.5|721|722.5|721.3|722.3|721|80
1634831000000|2021-10-21 15:43:20||721.3||721.3||721.3||721.3|54
1634831010000|2021-10-21 15:43:30|||||||||44
1634831020000|2021-10-21 15:43:40|722.3|721|722.3|721|722.3|721|722.3|721|18
1634831030000|2021-10-21 15:43:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|3
1634831050000|2021-10-21 15:44:10|722.8||722.5||722.8||722.5||18
1634831060000|2021-10-21 15:44:20|722.8||722.8||722.8||722.8||7
1634831070000|2021-10-21 15:44:30|722.5|721|722.5|721|722.5|721|722.3|721|7
1634831080000|2021-10-21 15:44:40|722.3||722.3||722.5||722.3||1
1634831090000|2021-10-21 15:44:50|||||||||12
1634831100000|2021-10-21 15:45:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|7
1634831110000|2021-10-21 15:45:10|||||||||6
1634831120000|2021-10-21 15:45:20|722.8||722.5||722.8||722.5||14
1634831130000|2021-10-21 15:45:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|6
1634831140000|2021-10-21 15:45:40|723|721.8|723|721.8|723|721.8|723|721.8|6
1634831160000|2021-10-21 15:46:00|723.3|722|723.3|722|723.3|722|723.3|722|26
1634831170000|2021-10-21 15:46:10|723|721.8|723.3|721.8|723.3|722|723|721.8|13
1634831180000|2021-10-21 15:46:20|723|722|723|721.8|723.3|722|723|721.8|5
1634831190000|2021-10-21 15:46:30|||||||||3
1634831210000|2021-10-21 15:46:50|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|7
1634831220000|2021-10-21 15:47:00||721.5||721.5||721.5||721.3|4
1634831230000|2021-10-21 15:47:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|7
1634831240000|2021-10-21 15:47:20|723|721.8|723|721.8|723|721.8|723|721.5|6
1634831250000|2021-10-21 15:47:30|723.3|722|723.3|722|723.3|722|723.3|722|88
1634831260000|2021-10-21 15:47:40|723|721.8|723.3|721.8|723.3|722|723|721.8|6
1634831270000|2021-10-21 15:47:50|723|722|723|721.8|723.3|722|723|721.8|92
1634831290000|2021-10-21 15:48:10|||||||||32
1634831300000|2021-10-21 15:48:20|723.3|721.5|723|721.5|723.3|721.8|723|721.5|38
1634831310000|2021-10-21 15:48:30|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721.3|6
1634831320000|2021-10-21 15:48:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|4
1634831330000|2021-10-21 15:48:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|5
1634831340000|2021-10-21 15:49:00|||||||||4
1634831350000|2021-10-21 15:49:10|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|1
1634831380000|2021-10-21 15:49:40|722.8||722.5||722.8||722.5||10
1634831390000|2021-10-21 15:49:50|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|5
1634831410000|2021-10-21 15:50:10|722.8||722.5||722.8||722.5||581
1634831420000|2021-10-21 15:50:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|8
1634831430000|2021-10-21 15:50:30|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|13
1634831440000|2021-10-21 15:50:40|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|42
1634831450000|2021-10-21 15:50:50|722.5||722.5||722.5||722.5||13
1634831470000|2021-10-21 15:51:10|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|182
1634831480000|2021-10-21 15:51:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|17
1634831490000|2021-10-21 15:51:30|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|2
1634831500000|2021-10-21 15:51:40|722.5|721.5|722.8|721.3|722.8|721.5|722.5|721.3|93
1634831510000|2021-10-21 15:51:50|723|721.5|723|721.8|723.3|721.8|723|721.5|9
1634831520000|2021-10-21 15:52:00|723.3|722|723.3|722|723.5|722.3|723|721.8|21
1634831530000|2021-10-21 15:52:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|4
1634831540000|2021-10-21 15:52:20|723.5|722.3|723.5|722|723.5|722.3|723.5|722|3
1634831550000|2021-10-21 15:52:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1634831560000|2021-10-21 15:52:40|723.8|722.5|724|722.8|724|722.8|723.8|722.5|74
1634831570000|2021-10-21 15:52:50|723.8|722.5|724.3|722.8|724.3|722.8|723.8|722.5|7
1634831580000|2021-10-21 15:53:00|724|723|724.3|722.8|724.3|723|724|722.8|4
1634831590000|2021-10-21 15:53:10|724|723|724.3|723|724.3|723|724|722.8|13
1634831600000|2021-10-21 15:53:20|724|722.8|724.3|722.8|724.3|722.8|724|722.8|4
1634831610000|2021-10-21 15:53:30|724|723|724|722.8|724|723|724|722.8|1
1634831620000|2021-10-21 15:53:40|724.3||724||724.3||724||6
1634831630000|2021-10-21 15:53:50|724.3|722.5|723.8|722.5|724.3|722.5|723.8|722.5|43
1634831640000|2021-10-21 15:54:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|7
1634831650000|2021-10-21 15:54:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|55
1634831660000|2021-10-21 15:54:20|723.3|722|723|721.5|723.5|722.3|722.8|721.5|45
1634831670000|2021-10-21 15:54:30|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|160
1634831680000|2021-10-21 15:54:40|723|721.8|723|721.5|723|721.8|722.8|721.5|4
1634831690000|2021-10-21 15:54:50|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1634831700000|2021-10-21 15:55:00|723.3|722|723.3|721.8|723.3|722|723|721.8|20
1634831710000|2021-10-21 15:55:10|723|722|723.3|722|723.3|722|723|721.8|2
1634831720000|2021-10-21 15:55:20|723|721.8|723|721.8|723|721.8|723|721.8|4
1634831730000|2021-10-21 15:55:30|723.3|722|723.3|722|723.3|722|723|721.8|20
1634831740000|2021-10-21 15:55:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|9
1634831750000|2021-10-21 15:55:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|12
1634831760000|2021-10-21 15:56:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|13
1634831770000|2021-10-21 15:56:10|724||723.8||724||723.8||0
1634831780000|2021-10-21 15:56:20|||||||||9
1634831790000|2021-10-21 15:56:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|4
1634831800000|2021-10-21 15:56:40|||||||||100
1634831810000|2021-10-21 15:56:50|724|722.8|724|722.8|724|722.8|724|722.8|9
1634831820000|2021-10-21 15:57:00|724.3|723|724|722.8|724.3|723|724|722.8|22
1634831830000|2021-10-21 15:57:10|724.3|723|724.3|723|724.3|723|724.3|723|34
1634831840000|2021-10-21 15:57:20|724|722.8|724|722.8|724.3|723|724|722.8|7
1634831850000|2021-10-21 15:57:30|724.3|723|724.3|723|724.3|723|724|723|7
1634831860000|2021-10-21 15:57:40|724|722.8|724.3|723|724.3|723|724|722.8|23
1634831870000|2021-10-21 15:57:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|68
1634831880000|2021-10-21 15:58:00|724.3|723|724.3|723|724.3|723|724.3|723|1
1634831890000|2021-10-21 15:58:10|||||||||1
1634831900000|2021-10-21 15:58:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|15
1634831910000|2021-10-21 15:58:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|21
1634831920000|2021-10-21 15:58:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|12
1634831930000|2021-10-21 15:58:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|10
1634831940000|2021-10-21 15:59:00||723.3||723.5||723.5||723.3|18
1634831950000|2021-10-21 15:59:10|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|17
1634831960000|2021-10-21 15:59:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1634831970000|2021-10-21 15:59:30|||||||||9
1634831980000|2021-10-21 15:59:40|||||||||6
1634831990000|2021-10-21 15:59:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|5
1634832000000|2021-10-21 16:00:00|724.5|723.3|724.3|723|724.8|723.5|724.3|723|21
1634832010000|2021-10-21 16:00:10|724|722.8|724|722.8|724|722.8|724|722.8|2
1634832020000|2021-10-21 16:00:20|724.3|723|724.3|723|724.3|723|724.3|722.8|4
1634832030000|2021-10-21 16:00:30||722.8||723||723||722.8|7
1634832050000|2021-10-21 16:00:50|724|722.8|724|722.8|724.3|723|724|722.8|0
1634832060000|2021-10-21 16:01:00|724.3|723|724.3|723|724.3|723|724.3|723|1
1634832080000|2021-10-21 16:01:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|11
1634832090000|2021-10-21 16:01:30|724|722.8|724.3|723|724.3|723|724|722.8|2
1634832100000|2021-10-21 16:01:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|8
1634832110000|2021-10-21 16:01:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1634832120000|2021-10-21 16:02:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|3
1634832130000|2021-10-21 16:02:10|||||||||1
1634832160000|2021-10-21 16:02:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|29
1634832170000|2021-10-21 16:02:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|33
1634832180000|2021-10-21 16:03:00|724.5|723.5|724.3|723|724.8|723.5|724.3|723|6
1634832200000|2021-10-21 16:03:20|724.5|723.3|724.5|723|724.5|723.3|724.3|723|4
1634832210000|2021-10-21 16:03:30|724.3|723.3|724.5|723|724.5|723.3|724.3|723|1
1634832220000|2021-10-21 16:03:40|724.3||724.3||724.5||724.3||0
1634832230000|2021-10-21 16:03:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1634832240000|2021-10-21 16:04:00|724.5||724.3||724.5||724.3||10
1634832250000|2021-10-21 16:04:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|122
1634832260000|2021-10-21 16:04:20|||||||||21
1634832270000|2021-10-21 16:04:30|||||||||584
1634832280000|2021-10-21 16:04:40||723||723||723||723|2
1634832290000|2021-10-21 16:04:50|724.3|723.3|724.3|723|724.5|723.3|724.3|723|24
1634832300000|2021-10-21 16:05:00|724|722.8|724|722.8|724|722.8|724|722.8|3
1634832310000|2021-10-21 16:05:10|724.3|723|724.3|723|724.3|723|724.3|722.8|25
1634832320000|2021-10-21 16:05:20|724|722.8|724|722.8|724|723|724|722.8|1
1634832330000|2021-10-21 16:05:30|724.3|723|724.3|723|724.3|723|724.3|723|276
1634832340000|2021-10-21 16:05:40|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|31
1634832350000|2021-10-21 16:05:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|26
1634832360000|2021-10-21 16:06:00|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|4
1634832370000|2021-10-21 16:06:10|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|1
1634832380000|2021-10-21 16:06:20|||||||||8
1634832390000|2021-10-21 16:06:30|724.3|723|724.3|723|724.3|723|724.3|723|2
1634832400000|2021-10-21 16:06:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|2
1634832420000|2021-10-21 16:07:00|724|722.8|724|722.8|724.3|723|724|722.8|8
1634832430000|2021-10-21 16:07:10|724.3|723|724.3|723|724.3|723|724.3|723|1
1634832440000|2021-10-21 16:07:20|||||||||1
1634832450000|2021-10-21 16:07:30|724|722.8|724.3|722.8|724.3|722.8|724|722.8|0
1634832460000|2021-10-21 16:07:40|724|723|724.3|723|724.3|723|724|722.8|0
1634832470000|2021-10-21 16:07:50|724|722.8|724.3|723|724.3|723|724|722.8|8
1634832480000|2021-10-21 16:08:00|724|722.8|724|722.8|724|722.8|724|722.8|25
1634832490000|2021-10-21 16:08:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|5
1634832500000|2021-10-21 16:08:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|8
1634832520000|2021-10-21 16:08:40|724.3|723|724.3|723|724.3|723|724.3|723|2
1634832530000|2021-10-21 16:08:50|724.5|722.8|724.3|723|724.5|723|724.3|722.8|1
1634832540000|2021-10-21 16:09:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1634832550000|2021-10-21 16:09:10|724.3|723.3|724.3|723|724.5|723.3|724.3|723|0
1634832560000|2021-10-21 16:09:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1634832570000|2021-10-21 16:09:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|83
1634832580000|2021-10-21 16:09:40|725|723.8|725|723.8|725|723.8|725|723.8|5
1634832590000|2021-10-21 16:09:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1634832600000|2021-10-21 16:10:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|6
1634832610000|2021-10-21 16:10:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|7
1634832620000|2021-10-21 16:10:20|||||||||1
1634832630000|2021-10-21 16:10:30|||||||||14
1634832650000|2021-10-21 16:10:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1634832660000|2021-10-21 16:11:00|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|2
1634832670000|2021-10-21 16:11:10|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|7
1634832680000|2021-10-21 16:11:20|724.3|723|724.3|723|724.3|723|724.3|723|1
1634832690000|2021-10-21 16:11:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|54
1634832700000|2021-10-21 16:11:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|13
1634832710000|2021-10-21 16:11:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|44
1634832720000|2021-10-21 16:12:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|36
1634832730000|2021-10-21 16:12:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|1
1634832740000|2021-10-21 16:12:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|24
1634832750000|2021-10-21 16:12:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1634832760000|2021-10-21 16:12:40|||||||||14
1634832780000|2021-10-21 16:13:00|||||||||5
1634832790000|2021-10-21 16:13:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1634832830000|2021-10-21 16:13:50|||||||||25
1634832840000|2021-10-21 16:14:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|6
1634832850000|2021-10-21 16:14:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1634832870000|2021-10-21 16:14:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|17
1634832880000|2021-10-21 16:14:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|4
1634832890000|2021-10-21 16:14:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|2
1634832900000|2021-10-21 16:15:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|1
1634832910000|2021-10-21 16:15:10||723.3||723.3||723.3||723|8
1634832920000|2021-10-21 16:15:20|||||||||3
1634832930000|2021-10-21 16:15:30|||||||||1
1634832940000|2021-10-21 16:15:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1634832950000|2021-10-21 16:15:50|||||||||2
1634832960000|2021-10-21 16:16:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|21
1634832980000|2021-10-21 16:16:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1634832990000|2021-10-21 16:16:30|724.3|723|724.3|723|724.5|723|724.3|723|12
1634833000000|2021-10-21 16:16:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|1
1634833010000|2021-10-21 16:16:50||723||723||723||723|2
1634833020000|2021-10-21 16:17:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|1
1634833030000|2021-10-21 16:17:10|724.3|723|724.5|723|724.5|723|724.3|723|3
1634833040000|2021-10-21 16:17:20|724.3||724.3||724.3||724.3||0
1634833060000|2021-10-21 16:17:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|9
1634833070000|2021-10-21 16:17:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|2
1634833090000|2021-10-21 16:18:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|8
1634833110000|2021-10-21 16:18:30|724|722.8|724.3|722.8|724.3|723|724|722.8|4
1634833120000|2021-10-21 16:18:40|724|723|724.3|723|724.3|723|724|723|6
1634833130000|2021-10-21 16:18:50|724|722.8|724|722.8|724|722.8|724|722.8|0
1634833140000|2021-10-21 16:19:00|||||||||6
1634833150000|2021-10-21 16:19:10|||||||||2
1634833160000|2021-10-21 16:19:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|2
1634833170000|2021-10-21 16:19:30|724.3|723|724.3|723|724.3|723|724.3|723|4
1634833180000|2021-10-21 16:19:40||722.8||723||723||722.8|2
1634833190000|2021-10-21 16:19:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1634833200000|2021-10-21 16:20:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|0
1634833210000|2021-10-21 16:20:10||723||723.3||723.3||723|10
1634833220000|2021-10-21 16:20:20||723||723.3||723.3||723|2
1634833250000|2021-10-21 16:20:50|||||||||5
1634833260000|2021-10-21 16:21:00|724.3|723|724.8|723.5|724.8|723.5|724.3|723|19
1634833270000|2021-10-21 16:21:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1634833290000|2021-10-21 16:21:30|724.8||724.8||724.8||724.5||0
1634833300000|2021-10-21 16:21:40|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|52
1634833310000|2021-10-21 16:21:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|40
1634833320000|2021-10-21 16:22:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|15
1634833330000|2021-10-21 16:22:10|725|723.8|725|723.8|725|723.8|725|723.5|0
1634833380000|2021-10-21 16:23:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1634833390000|2021-10-21 16:23:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1634833400000|2021-10-21 16:23:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|18
1634833410000|2021-10-21 16:23:30|725.3|724|725.3|724|725.5|724.3|725.3|724|11
1634833420000|2021-10-21 16:23:40|||||||||4
1634833430000|2021-10-21 16:23:50|725.5||725.5||725.5||725.5||0
1634833440000|2021-10-21 16:24:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|12
1634833450000|2021-10-21 16:24:10|725.3|724|725.5|724|725.5|724.3|725.3|724|5
1634833460000|2021-10-21 16:24:20|725.3|724.3|725.3|724|725.5|724.3|725.3|724|11
1634833470000|2021-10-21 16:24:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1634833480000|2021-10-21 16:24:40|||||||||1
1634833500000|2021-10-21 16:25:00|725.3|724|725.3|724|725.3|724|725.3|724|1
1634833530000|2021-10-21 16:25:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1634833550000|2021-10-21 16:25:50|725.5||725.3||725.5||725.3||3
1634833560000|2021-10-21 16:26:00|725.5||725.5||725.5||725.5||5
1634833570000|2021-10-21 16:26:10|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|4
1634833590000|2021-10-21 16:26:30|||||||||1
1634833600000|2021-10-21 16:26:40|||||||||18
1634833610000|2021-10-21 16:26:50|||||||||42
1634833620000|2021-10-21 16:27:00|||||||||6
1634833630000|2021-10-21 16:27:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|36
1634833640000|2021-10-21 16:27:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634833650000|2021-10-21 16:27:30|||||||||6
1634833670000|2021-10-21 16:27:50|||||||||2
1634833700000|2021-10-21 16:28:20||724||724.3||724.3||724|19
1634833710000|2021-10-21 16:28:30|725.3|724|725.3|724|725.3|724|725.3|724|6
1634833720000|2021-10-21 16:28:40|725.5||725.3||725.5||725.3||8
1634833730000|2021-10-21 16:28:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634833760000|2021-10-21 16:29:20|725.3|724|725.5|724|725.5|724.3|725.3|724|12
1634833770000|2021-10-21 16:29:30|725.3||725.3||725.3||725.3||0
1634833800000|2021-10-21 16:30:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|3
1634833810000|2021-10-21 16:30:10|725|723.8|725|723.8|725.3|724|725|723.8|6
1634833820000|2021-10-21 16:30:20|||||||||1
1634833840000|2021-10-21 16:30:40|||||||||18
1634833850000|2021-10-21 16:30:50|725.3||725||725.3||725||5
1634833860000|2021-10-21 16:31:00|725.3|724|725.3|724|725.3|724|725.3|724|6
1634833870000|2021-10-21 16:31:10|725|723.8|725|723.8|725|723.8|725|723.8|2
1634833880000|2021-10-21 16:31:20|725.3|724|725.3|724|725.3|724|725.3|723.8|3
1634833890000|2021-10-21 16:31:30|725|723.8|725|723.8|725|723.8|725|723.8|5
1634833900000|2021-10-21 16:31:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1634833920000|2021-10-21 16:32:00|725|723.8|725|723.8|725|723.8|725|723.8|3
1634833930000|2021-10-21 16:32:10|||||||||19
1634833940000|2021-10-21 16:32:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|6
1634833950000|2021-10-21 16:32:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1634833960000|2021-10-21 16:32:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|11
1634833970000|2021-10-21 16:32:50||724.3||724.3||724.3||724.3|1
1634833980000|2021-10-21 16:33:00|725.5|724.5|725.5|724.3|725.8|724.5|725.5|724.3|5
1634833990000|2021-10-21 16:33:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|11
1634834000000|2021-10-21 16:33:20|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|0
1634834010000|2021-10-21 16:33:30|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|13
1634834020000|2021-10-21 16:33:40||724.5||724.5||724.5||724.5|2
1634834040000|2021-10-21 16:34:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|6
1634834050000|2021-10-21 16:34:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|27
1634834060000|2021-10-21 16:34:20|725.8||725.5||725.8||725.5||4
1634834080000|2021-10-21 16:34:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1634834090000|2021-10-21 16:34:50|||||||||15
1634834100000|2021-10-21 16:35:00|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|4
1634834110000|2021-10-21 16:35:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634834120000|2021-10-21 16:35:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1634834130000|2021-10-21 16:35:30|725.8|724.5|726|724.5|726|724.5|725.8|724.5|21
1634834140000|2021-10-21 16:35:40|725.8|724.8|726|724.8|726|724.8|725.8|724.8|23
1634834150000|2021-10-21 16:35:50|||||||||3
1634834160000|2021-10-21 16:36:00|||||||||10
1634834170000|2021-10-21 16:36:10|726.5|725|726.8|725.5|726.8|725.5|726.5|725|30
1634834180000|2021-10-21 16:36:20|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|3
1634834190000|2021-10-21 16:36:30|726.8|725.5|727|725.8|727|725.8|726.5|725.5|12
1634834200000|2021-10-21 16:36:40|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|3
1634834210000|2021-10-21 16:36:50|727|725.8|727|725.8|727|725.8|726.8|725.5|5
1634834220000|2021-10-21 16:37:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|25
1634834230000|2021-10-21 16:37:10|727|725.8|727|725.8|727|725.8|727|725.8|5
1634834240000|2021-10-21 16:37:20||725.5||725.8||725.8||725.5|60
1634834250000|2021-10-21 16:37:30|727.3||727.3||727.3||727.3||7
1634834260000|2021-10-21 16:37:40|727||727||727||727||15
1634834270000|2021-10-21 16:37:50||725.5||725.8||725.8||725.5|6
1634834280000|2021-10-21 16:38:00||725.5||725.8||725.8||725.5|7
1634834290000|2021-10-21 16:38:10|726.8|725.3|726.8|725.3|726.8|725.5|726.5|725.3|27
1634834300000|2021-10-21 16:38:20|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|9
1634834320000|2021-10-21 16:38:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634834330000|2021-10-21 16:38:50||725.3||725.5||725.5||725.3|15
1634834340000|2021-10-21 16:39:00||725.3||725.5||725.5||725.3|4
1634834350000|2021-10-21 16:39:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|6
1634834380000|2021-10-21 16:39:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|1
1634834390000|2021-10-21 16:39:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|9
1634834400000|2021-10-21 16:40:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|21
1634834420000|2021-10-21 16:40:20|727|725.8|727|725.8|727|725.8|727|725.8|3
1634834430000|2021-10-21 16:40:30||725.5||725.5||725.8||725.5|0
1634834440000|2021-10-21 16:40:40|726.8|725.8|727|725.8|727|725.8|726.8|725.5|6
1634834450000|2021-10-21 16:40:50|726.8|725.5|727|725.5|727|725.8|726.8|725.5|1
1634834460000|2021-10-21 16:41:00|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|13
1634834490000|2021-10-21 16:41:30|727||726.8||727||726.8||3
1634834520000|2021-10-21 16:42:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1634834530000|2021-10-21 16:42:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1634834570000|2021-10-21 16:42:50|727||727||727||726.8||3
1634834580000|2021-10-21 16:43:00|726.8||726.8||727||726.8||1
1634834600000|2021-10-21 16:43:20|727|725.8|727|725.8|727|725.8|727|725.5|1
1634834610000|2021-10-21 16:43:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634834630000|2021-10-21 16:43:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|15
1634834640000|2021-10-21 16:44:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|8
1634834650000|2021-10-21 16:44:10|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|0
1634834660000|2021-10-21 16:44:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1634834670000|2021-10-21 16:44:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|9
1634834680000|2021-10-21 16:44:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|67
1634834690000|2021-10-21 16:44:50||725.3||725.5||725.5||725.3|19
1634834700000|2021-10-21 16:45:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|33
1634834710000|2021-10-21 16:45:10|||||||||5
1634834720000|2021-10-21 16:45:20||725.3||725.5||725.5||725.3|0
1634834730000|2021-10-21 16:45:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|4
1634834740000|2021-10-21 16:45:40|||||||||1
1634834750000|2021-10-21 16:45:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|6
1634834760000|2021-10-21 16:46:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|7
1634834820000|2021-10-21 16:47:00|||||||||1
1634834830000|2021-10-21 16:47:10|727||726.8||727||726.8||2
1634834840000|2021-10-21 16:47:20|727|725.8|727|725.8|727|725.8|727|725.8|3
1634834850000|2021-10-21 16:47:30|727.3|726|727.3|726|727.3|726|727.3|725.8|96
1634834860000|2021-10-21 16:47:40|727|725.8|727.3|725.8|727.3|726|727|725.8|5
1634834870000|2021-10-21 16:47:50|727||727||727.3||727||0
1634834890000|2021-10-21 16:48:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|4
1634834900000|2021-10-21 16:48:20|||||||||1
1634834910000|2021-10-21 16:48:30|727|725.8|727|725.5|727|725.8|727|725.5|6
1634834920000|2021-10-21 16:48:40|726.8|725.8|727|725.5|727|725.8|726.8|725.5|3
1634834930000|2021-10-21 16:48:50|726.8||727||727||726.8||0
1634834940000|2021-10-21 16:49:00|726.8||726.8||727||726.8||0
1634834950000|2021-10-21 16:49:10|727||726.8||727||726.8||2
1634834960000|2021-10-21 16:49:20|727|725.8|727|725.8|727|725.8|726.8|725.8|2
1634834970000|2021-10-21 16:49:30|||||||||1
1634834980000|2021-10-21 16:49:40|||||||||13
1634835000000|2021-10-21 16:50:00|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|8
1634835010000|2021-10-21 16:50:10|727|725.8|727|725.5|727|725.8|726.8|725.5|2
1634835020000|2021-10-21 16:50:20||725.8||725.5||725.8||725.5|2
1634835030000|2021-10-21 16:50:30|726.8||726.8||727||726.8||2
1634835040000|2021-10-21 16:50:40|727|725.8|727|725.8|727|725.8|727|725.5|3
1634835050000|2021-10-21 16:50:50|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|2
1634835060000|2021-10-21 16:51:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|17
1634835080000|2021-10-21 16:51:20|727|725.8|727|725.8|727|725.8|727|725.8|10
1634835090000|2021-10-21 16:51:30|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|5
1634835100000|2021-10-21 16:51:40|727||726.8||727||726.8||0
1634835110000|2021-10-21 16:51:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|2
1634835120000|2021-10-21 16:52:00|727|725.8|727|725.8|727|725.8|726.8|725.8|0
1634835140000|2021-10-21 16:52:20|726.8|725.5|727|725.5|727|725.8|726.8|725.5|9
1634835150000|2021-10-21 16:52:30|726.8||726.8||726.8||726.8||1
1634835170000|2021-10-21 16:52:50|||||||||2
1634835190000|2021-10-21 16:53:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1634835200000|2021-10-21 16:53:20||725.5||725.8||725.8||725.5|2
1634835210000|2021-10-21 16:53:30||725.5||725.8||725.8||725.5|1
1634835220000|2021-10-21 16:53:40||725.5||725.8||725.8||725.5|2
1634835230000|2021-10-21 16:53:50|727.3|726|727.3|725.8|727.3|726|727.3|725.8|6
1634835240000|2021-10-21 16:54:00|727|726|727.3|726|727.3|726|727|726|6
1634835250000|2021-10-21 16:54:10||725.8||726||726||725.8|1
1634835260000|2021-10-21 16:54:20|727.5||727.5||727.5||727.5||25
1634835270000|2021-10-21 16:54:30|727.3|726.3|727.3|726|727.3|726.3|727.3|726|0
1634835280000|2021-10-21 16:54:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|0
1634835300000|2021-10-21 16:55:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|18
1634835310000|2021-10-21 16:55:10||726||726||726.3||726|3
1634835320000|2021-10-21 16:55:20||726.3||726.3||726.3||726.3|0
1634835330000|2021-10-21 16:55:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|7
1634835340000|2021-10-21 16:55:40|||||||||8
1634835350000|2021-10-21 16:55:50|||||||||1
1634835360000|2021-10-21 16:56:00|727.3|726|727.3|726|727.3|726|727.3|726|3
1634835380000|2021-10-21 16:56:20|727.5||727.5||727.5||727.5||10
1634835390000|2021-10-21 16:56:30|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|2
1634835400000|2021-10-21 16:56:40|||||||||15
1634835410000|2021-10-21 16:56:50|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|4
1634835420000|2021-10-21 16:57:00|727.5|726|727.3|726|727.5|726|727.3|726|1
1634835430000|2021-10-21 16:57:10|||||||||5
1634835440000|2021-10-21 16:57:20|||||||||12
1634835460000|2021-10-21 16:57:40|727|725.8|727.3|725.8|727.3|725.8|727|725.8|4
1634835470000|2021-10-21 16:57:50|727|726|727.3|726|727.3|726|727|726|51
1634835480000|2021-10-21 16:58:00|727|725.8|726.3|725|727|725.8|725.5|724|725
1634835490000|2021-10-21 16:58:10|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725|70
1634835500000|2021-10-21 16:58:20|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|5
1634835510000|2021-10-21 16:58:30|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|26
1634835520000|2021-10-21 16:58:40|726.8|725.5|727.3|725.8|727.3|726|726.8|725.3|95
1634835530000|2021-10-21 16:58:50|727|726|727|725.8|727.3|726|727|725.5|9
1634835540000|2021-10-21 16:59:00|727.3|726|727.3|726|727.3|726|727.3|725.8|5
1634835550000|2021-10-21 16:59:10|727.5||727.3||727.5||727.3||5
1634835560000|2021-10-21 16:59:20|727|725.8|727|725.8|727|726|727|725.8|7
1634835570000|2021-10-21 16:59:30|727.3|726|727|725.8|727.3|726|727|725.8|2
1634835580000|2021-10-21 16:59:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|5
1634835590000|2021-10-21 16:59:50||725.5||725.8||725.8||725.5|0
1634835600000|2021-10-21 17:00:00|727.3|726|727.3|726|727.3|726|727|726|9
1634835610000|2021-10-21 17:00:10|727.5||727.5||727.5||727.5||3
1634835620000|2021-10-21 17:00:20||726.3||726.3||726.3||726.3|3
1634835630000|2021-10-21 17:00:30|||||||||36
1634835640000|2021-10-21 17:00:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|713
1634835650000|2021-10-21 17:00:50|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|27
1634835660000|2021-10-21 17:01:00|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.3|11
1634835670000|2021-10-21 17:01:10|728||728||728||728||196
1634835680000|2021-10-21 17:01:20|727.8|726.8|728|726.5|728|726.8|727.8|726.5|34
1634835690000|2021-10-21 17:01:30|727.8|726.8|728|726.8|728|726.8|727.8|726.5|7
1634835700000|2021-10-21 17:01:40|728.3|727|728.3|726.8|728.3|727|728.3|726.8|9
1634835710000|2021-10-21 17:01:50|728|727|728.3|727|728.3|727|728|726.8|22
1634835720000|2021-10-21 17:02:00|728.5|726.8|728.3|727|728.5|727|728.3|726.8|14
1634835730000|2021-10-21 17:02:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1634835740000|2021-10-21 17:02:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|153
1634835750000|2021-10-21 17:02:30||727||727.3||727.3||727|7
1634835760000|2021-10-21 17:02:40|728.3|727|728.5|727.3|728.5|727.3|728.3|727|1
1634835770000|2021-10-21 17:02:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|32
1634835780000|2021-10-21 17:03:00|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|18
1634835790000|2021-10-21 17:03:10|728.3|727|728.3|727|728.5|727|728.3|727|6
1634835800000|2021-10-21 17:03:20|728|726.8|728.3|726.8|728.3|727|728|726.8|11
1634835810000|2021-10-21 17:03:30|728|727|728|726.8|728.3|727|728|726.8|3
1634835820000|2021-10-21 17:03:40|728.3|727|728.3|727|728.3|727|728|727|2
1634835830000|2021-10-21 17:03:50||726.8||727||727||726.8|0
1634835840000|2021-10-21 17:04:00|728.5|727.3|728.3|727|728.5|727.3|728.3|727|8
1634835850000|2021-10-21 17:04:10||726.8||727||727||726.8|2
1634835860000|2021-10-21 17:04:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|11
1634835880000|2021-10-21 17:04:40|728.5||728.3||728.5||728.3||2
1634835900000|2021-10-21 17:05:00|||||||||3
1634835910000|2021-10-21 17:05:10|728|726.8|728|726.8|728.3|727|728|726.5|10
1634835920000|2021-10-21 17:05:20|||||||||3
1634835930000|2021-10-21 17:05:30|728.3|727|728|726.5|728.3|727|728|726.5|2
1634835940000|2021-10-21 17:05:40|727.8|726.8|728|726.8|728.3|727|727.8|726.8|8
1634835960000|2021-10-21 17:06:00|728.3|727|728|726.8|728.3|727|728|726.8|15
1634835980000|2021-10-21 17:06:20|||||||||1
1634835990000|2021-10-21 17:06:30|728.3||728||728.3||728||2
1634836000000|2021-10-21 17:06:40|728.3|727|728.3|727|728.5|727|728.3|727|2
1634836020000|2021-10-21 17:07:00||726.8||726.8||726.8||726.8|7
1634836030000|2021-10-21 17:07:10|728|727|728.3|726.8|728.3|727|728|726.8|2
1634836040000|2021-10-21 17:07:20|728||728||728||728||1
1634836050000|2021-10-21 17:07:30|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|15
1634836060000|2021-10-21 17:07:40|728||727.8||728||727.8||0
1634836070000|2021-10-21 17:07:50|728|726.8|728|726.5|728|726.8|727.8|726.5|0
1634836080000|2021-10-21 17:08:00|727.8|726.8|728|726.8|728|726.8|727.8|726.8|1
1634836090000|2021-10-21 17:08:10|728.3|726.5|728|726.8|728.3|726.8|728|726.5|11
1634836100000|2021-10-21 17:08:20|728.3||728||728.3||728||16
1634836130000|2021-10-21 17:08:50|||||||||5
1634836160000|2021-10-21 17:09:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1634836170000|2021-10-21 17:09:30|||||||||1
1634836200000|2021-10-21 17:10:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1634836220000|2021-10-21 17:10:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|8
1634836250000|2021-10-21 17:10:50||726.3||726.3||726.3||726.3|0
1634836260000|2021-10-21 17:11:00||726.5||726.5||726.5||726.3|1
1634836270000|2021-10-21 17:11:10|727.5|726.3|727.5|726|727.5|726.3|727.3|726|6
1634836280000|2021-10-21 17:11:20|727.3||727.3||727.3||727.3||0
1634836290000|2021-10-21 17:11:30|727|725.8|727.3|726|727.3|726|727|725.8|10
1634836300000|2021-10-21 17:11:40|727|725.8|727|725.8|727.3|726|726.8|725.5|41
1634836310000|2021-10-21 17:11:50|726.8|725.5|726.3|725|726.8|725.5|726.3|725|16
1634836320000|2021-10-21 17:12:00|726|724.8|726.3|725|726.3|725|726|724.8|12
1634836330000|2021-10-21 17:12:10|726.5||726.5||726.5||726.3||1
1634836340000|2021-10-21 17:12:20||725.3||725.3||725.3||725.3|2
1634836370000|2021-10-21 17:12:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|5
1634836380000|2021-10-21 17:13:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1634836410000|2021-10-21 17:13:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|2
1634836430000|2021-10-21 17:13:50|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|2
1634836440000|2021-10-21 17:14:00|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|5
1634836450000|2021-10-21 17:14:10|726.5||726.5||726.5||726.5||0
1634836460000|2021-10-21 17:14:20|726.8|725|726.5|725|726.8|725|726.3|725|6
1634836470000|2021-10-21 17:14:30|726.3|724.8|726.3|725|726.5|725|726|724.8|2
1634836480000|2021-10-21 17:14:40|726|724.8|726|724.8|726.3|724.8|726|724.8|25
1634836490000|2021-10-21 17:14:50||724.5||724.8||724.8||724.5|0
1634836500000|2021-10-21 17:15:00|726.3|725|726.3|725|726.3|725|726|725|8
1634836510000|2021-10-21 17:15:10|726.5|725.3|726.5|725|726.5|725.3|726.3|725|16
1634836520000|2021-10-21 17:15:20|726.3||726.3||726.5||726.3||5
1634836540000|2021-10-21 17:15:40|||||||||4
1634836550000|2021-10-21 17:15:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|3
1634836560000|2021-10-21 17:16:00|726.5||726.3||726.5||726.3||5
1634836570000|2021-10-21 17:16:10|726|724.8|726|724.8|726|724.8|726|724.8|2
1634836580000|2021-10-21 17:16:20|||||||||54
1634836590000|2021-10-21 17:16:30|725.8|724.5|726|724.5|726|724.5|725.8|724.5|25
1634836600000|2021-10-21 17:16:40|726.3|724.8|726.3|725|726.3|725|726.3|724.8|65
1634836610000|2021-10-21 17:16:50|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|13
1634836620000|2021-10-21 17:17:00|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|5
1634836630000|2021-10-21 17:17:10|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|1
1634836640000|2021-10-21 17:17:20||725.3||725.5||725.5||725.3|1
1634836650000|2021-10-21 17:17:30||725.3||725.3||725.5||725.3|0
1634836660000|2021-10-21 17:17:40||725.5||725.5||725.5||725.3|2
1634836680000|2021-10-21 17:18:00|727|725.8|727|725.8|727|725.8|727|725.5|1
1634836700000|2021-10-21 17:18:20|727.3|726|727.5|726|727.5|726.3|727|725.8|35
1634836710000|2021-10-21 17:18:30|727.3||727.3||727.3||727.3||0
1634836740000|2021-10-21 17:19:00|727|725.8|727|725.8|727|725.8|727|725.8|4
1634836780000|2021-10-21 17:19:40|727.3||727||727.3||727||0
1634836790000|2021-10-21 17:19:50|727.3||727||727.3||727||0
1634836810000|2021-10-21 17:20:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|25
1634836820000|2021-10-21 17:20:20|727|725.8|727|725.8|727|725.8|726.8|725.8|0
1634836830000|2021-10-21 17:20:30||725.5||725.5||725.5||725.5|0
1634836840000|2021-10-21 17:20:40|726.8|725.8|727|725.8|727|725.8|726.8|725.8|1
1634836860000|2021-10-21 17:21:00||725.5||725.8||725.8||725.5|5
1634836870000|2021-10-21 17:21:10||725.5||725.5||725.5||725.5|0
1634836880000|2021-10-21 17:21:20||725.8||725.8||725.8||725.8|0
1634836890000|2021-10-21 17:21:30|727.3|726|727.3|725.8|727.3|726|727.3|725.8|6
1634836900000|2021-10-21 17:21:40|727|726|727.3|726|727.3|726|727|725.8|2
1634836910000|2021-10-21 17:21:50|727|725.8|727|725.8|727|725.8|727|725.8|5
1634836920000|2021-10-21 17:22:00|727.3|726|727|725.8|727.3|726|727|725.8|11
1634836940000|2021-10-21 17:22:20||725.5||725.5||725.5||725.5|1
1634836950000|2021-10-21 17:22:30||725.8||725.8||725.8||725.8|0
1634836970000|2021-10-21 17:22:50|727.3|726|727.3|726|727.3|726|727.3|726|22
1634836990000|2021-10-21 17:23:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1634837000000|2021-10-21 17:23:20|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|40
1634837050000|2021-10-21 17:24:10|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|1
1634837060000|2021-10-21 17:24:20||726.3||726.5||726.5||726.3|1
1634837070000|2021-10-21 17:24:30|728|726.8|728|726.8|728|726.8|728|726.8|3
1634837090000|2021-10-21 17:24:50|727.8|726.5|728|726.5|728|726.5|727.8|726.5|8
1634837100000|2021-10-21 17:25:00|727.8|726.3|727.5|726.3|727.8|726.3|727.5|726.3|3
1634837110000|2021-10-21 17:25:10|727.8||727.5||727.8||727.5||6
1634837120000|2021-10-21 17:25:20|727.3|726|727.5|726|727.5|726|727.3|726|6
1634837130000|2021-10-21 17:25:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|9
1634837140000|2021-10-21 17:25:40|727.5|726.3|727.5|726|727.5|726.3|727.3|726|2
1634837150000|2021-10-21 17:25:50|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|2
1634837190000|2021-10-21 17:26:30|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|2
1634837200000|2021-10-21 17:26:40|727.5||727.5||727.8||727.5||0
1634837210000|2021-10-21 17:26:50|727.8||727.5||727.8||727.5||1
1634837220000|2021-10-21 17:27:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|12
1634837230000|2021-10-21 17:27:10|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|6
1634837240000|2021-10-21 17:27:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|12
1634837250000|2021-10-21 17:27:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|14
1634837270000|2021-10-21 17:27:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1634837280000|2021-10-21 17:28:00|727.3|726|727.3|726|727.3|726|727.3|726|6
1634837310000|2021-10-21 17:28:30|727.5||727.3||727.5||727.3||5
1634837320000|2021-10-21 17:28:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1634837340000|2021-10-21 17:29:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|12
1634837350000|2021-10-21 17:29:10|||||||||4
1634837360000|2021-10-21 17:29:20|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|5
1634837400000|2021-10-21 17:30:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1634837410000|2021-10-21 17:30:10||726||726.3||726.3||726|2
1634837440000|2021-10-21 17:30:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1634837460000|2021-10-21 17:31:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|5
1634837470000|2021-10-21 17:31:10|||||||||4
1634837480000|2021-10-21 17:31:20||726.3||726.5||726.5||726.3|17
1634837550000|2021-10-21 17:32:30|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|18
1634837560000|2021-10-21 17:32:40||726||726.3||726.3||726|22
1634837580000|2021-10-21 17:33:00|||||||||4
1634837610000|2021-10-21 17:33:30|727.8||727.8||727.8||727.8||1
1634837620000|2021-10-21 17:33:40|728|726.5|727.5|726.3|728|726.5|727.5|726.3|71
1634837640000|2021-10-21 17:34:00|727.8||727.8||727.8||727.5||34
1634837650000|2021-10-21 17:34:10|727.5||727.8||727.8||727.5||0
1634837660000|2021-10-21 17:34:20|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|1
1634837680000|2021-10-21 17:34:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1634837700000|2021-10-21 17:35:00|727.8||727.8||727.8||727.8||0
1634837710000|2021-10-21 17:35:10|727.5||727.5||727.5||727.5||0
1634837720000|2021-10-21 17:35:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|1
1634837730000|2021-10-21 17:35:30||726.3||726.5||726.5||726.3|0
1634837740000|2021-10-21 17:35:40||726.3||726.3||726.5||726.3|0
1634837750000|2021-10-21 17:35:50||726.5||726.5||726.5||726.5|0
1634837760000|2021-10-21 17:36:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|9
1634837770000|2021-10-21 17:36:10|728|726.8|728|726.8|728|726.8|727.8|726.5|1
1634837780000|2021-10-21 17:36:20||726.5||726.8||726.8||726.5|0
1634837790000|2021-10-21 17:36:30||726.5||726.8||726.8||726.5|0
1634837800000|2021-10-21 17:36:40||726.5||726.8||726.8||726.5|2
1634837820000|2021-10-21 17:37:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1634837840000|2021-10-21 17:37:20|||||||||8
1634837860000|2021-10-21 17:37:40||726.3||726.3||726.5||726.3|10
1634837870000|2021-10-21 17:37:50||726.5||726.5||726.5||726.5|9
1634837880000|2021-10-21 17:38:00|728|726.8|728|726.8|728|726.8|728|726.5|2
1634837890000|2021-10-21 17:38:10|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|2
1634837910000|2021-10-21 17:38:30|728||727.8||728||727.8||1
1634837930000|2021-10-21 17:38:50||726.3||726.3||726.3||726.3|1
1634837940000|2021-10-21 17:39:00|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|1
1634837980000|2021-10-21 17:39:40|728|726.8|728|726.8|728|726.8|728|726.8|7
1634837990000|2021-10-21 17:39:50||726.5||726.5||726.8||726.5|13
1634838000000|2021-10-21 17:40:00|727.8|726.8|728|726.8|728|726.8|727.8|726.5|13
1634838040000|2021-10-21 17:40:40|||||||||1
1634838100000|2021-10-21 17:41:40|728.3|727|728|726.8|728.3|727|728|726.8|17
1634838110000|2021-10-21 17:41:50|728.3||728.3||728.3||728.3||2
1634838120000|2021-10-21 17:42:00|728|727|728|726.8|728|727|728|726.8|1
1634838130000|2021-10-21 17:42:10|728.3|727|728|726.8|728.3|727|728|726.8|7
1634838170000|2021-10-21 17:42:50|728.3|727|728.3|726.8|728.3|727|728.3|726.8|4
1634838180000|2021-10-21 17:43:00||727||727||727||727|0
1634838190000|2021-10-21 17:43:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1634838200000|2021-10-21 17:43:20|||||||||16
1634838210000|2021-10-21 17:43:30||727||727||727||727|1
1634838220000|2021-10-21 17:43:40|728.3||728.3||728.5||728.3||0
1634838230000|2021-10-21 17:43:50|728.5|727.3|728.5|727|728.5|727.3|728.3|727|3
1634838240000|2021-10-21 17:44:00|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|0
1634838250000|2021-10-21 17:44:10||727||727.3||727.3||727|4
1634838260000|2021-10-21 17:44:20|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|18
1634838270000|2021-10-21 17:44:30||727.3||727.3||727.3||727.3|10
1634838280000|2021-10-21 17:44:40|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|4
1634838290000|2021-10-21 17:44:50|728.5||728.5||728.8||728.5||0
1634838300000|2021-10-21 17:45:00|728.3|727|728.3|727|728.3|727|728.3|727|5
1634838310000|2021-10-21 17:45:10|728|726.8|728|726.8|728|726.8|728|726.8|6
1634838320000|2021-10-21 17:45:20|728.3|727|728.3|727|728.3|727|728|727|0
1634838350000|2021-10-21 17:45:50|728|726.8|728.3|727|728.3|727|728|726.8|3
1634838360000|2021-10-21 17:46:00|||||||||8
1634838370000|2021-10-21 17:46:10|||||||||1
1634838380000|2021-10-21 17:46:20|728|726.8|728|726.8|728|726.8|728|726.8|21
1634838390000|2021-10-21 17:46:30|||||||||2
1634838400000|2021-10-21 17:46:40|727.8|726.5|728|726.5|728|726.8|727.8|726.5|4
1634838410000|2021-10-21 17:46:50|727.8||728||728||727.8||2
1634838420000|2021-10-21 17:47:00|727.8|726.8|728|726.8|728|726.8|727.8|726.5|0
1634838430000|2021-10-21 17:47:10|728.3|727|728|726.8|728.3|727|728|726.8|4
1634838440000|2021-10-21 17:47:20|||||||||18
1634838450000|2021-10-21 17:47:30|728.3|727|728.3|727|728.3|727|728|727|2
1634838460000|2021-10-21 17:47:40|728|726.8|728|726.8|728|726.8|728|726.8|6
1634838470000|2021-10-21 17:47:50|728.3|727|728.3|727|728.3|727|728|727|1
1634838490000|2021-10-21 17:48:10||726.8||727||727||726.8|1
1634838500000|2021-10-21 17:48:20||726.8||727||727||726.8|2
1634838510000|2021-10-21 17:48:30|728|726.8|728.3|727|728.3|727|728|726.8|5
1634838520000|2021-10-21 17:48:40|728|726.8|728.3|727|728.3|727|728|726.8|2
1634838530000|2021-10-21 17:48:50||726.8||727||727||726.8|1
1634838540000|2021-10-21 17:49:00|728|726.8|728|726.8|728|726.8|728|726.8|2
1634838580000|2021-10-21 17:49:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|30
1634838590000|2021-10-21 17:49:50|728||727.8||728||727.8||6
1634838610000|2021-10-21 17:50:10|728||728||728||728||0
1634838620000|2021-10-21 17:50:20|727.8|726.8|728|726.5|728|726.8|727.8|726.5|2
1634838630000|2021-10-21 17:50:30|727.8|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1634838660000|2021-10-21 17:51:00|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|5
1634838670000|2021-10-21 17:51:10|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|2
1634838680000|2021-10-21 17:51:20|728|726.8|728|726.5|728|726.8|727.8|726.5|11
1634838690000|2021-10-21 17:51:30|727.8||727.8||727.8||727.8||5
1634838700000|2021-10-21 17:51:40|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|7
1634838710000|2021-10-21 17:51:50||726.3||726.5||726.5||726.3|7
1634838720000|2021-10-21 17:52:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|16
1634838730000|2021-10-21 17:52:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|3
1634838760000|2021-10-21 17:52:40||726.3||726.3||726.3||726.3|8
1634838770000|2021-10-21 17:52:50|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1634838780000|2021-10-21 17:53:00|727.8||727.5||727.8||727.5||1
1634838790000|2021-10-21 17:53:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|5
1634838800000|2021-10-21 17:53:20|727.3|726|727.5|726|727.5|726.3|727.3|726|3
1634838810000|2021-10-21 17:53:30|727.3||727.3||727.3||727.3||0
1634838820000|2021-10-21 17:53:40||725.8||726||726||725.8|5
1634838850000|2021-10-21 17:54:10|727|725.8|727.3|726|727.3|726|727|725.8|6
1634838860000|2021-10-21 17:54:20|||||||||2
1634838870000|2021-10-21 17:54:30|727|725.8|727|725.8|727.3|725.8|727|725.8|17
1634838880000|2021-10-21 17:54:40||725.5||725.5||725.5||725.5|22
1634838890000|2021-10-21 17:54:50|726.8||727||727||726.8||4
1634838900000|2021-10-21 17:55:00|727.3|725.8|727.3|726|727.3|726|727.3|725.5|16
1634838910000|2021-10-21 17:55:10||725.8||726||726||725.8|9
1634838920000|2021-10-21 17:55:20|727|725.8|727.3|725.8|727.3|726|727|725.8|12
1634838930000|2021-10-21 17:55:30||726||726||726||725.8|2
1634838960000|2021-10-21 17:56:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|6
1634838970000|2021-10-21 17:56:10|||||||||5
1634838980000|2021-10-21 17:56:20|728|726.8|728|726.5|728|726.8|728|726.5|12
1634838990000|2021-10-21 17:56:30|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|0
1634839000000|2021-10-21 17:56:40|728||728||728||728||2
1634839010000|2021-10-21 17:56:50|727.8|726.8|728|726.5|728|726.8|727.8|726.5|1
1634839020000|2021-10-21 17:57:00|727.8|726.8|728|726.8|728|726.8|727.8|726.8|0
1634839030000|2021-10-21 17:57:10||726.5||726.5||726.5||726.5|1
1634839040000|2021-10-21 17:57:20|727.8||727.8||727.8||727.8||1
1634839050000|2021-10-21 17:57:30|728|726.8|728|726.8|728|726.8|728|726.8|0
1634839060000|2021-10-21 17:57:40|||||||||4
1634839070000|2021-10-21 17:57:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|5
1634839080000|2021-10-21 17:58:00|728||727.8||728||727.8||2
1634839090000|2021-10-21 17:58:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1634839100000|2021-10-21 17:58:20|727.3|726|727.3|726|727.3|726|727.3|726|6
1634839110000|2021-10-21 17:58:30|727.5||727.5||727.5||727.3||0
1634839120000|2021-10-21 17:58:40|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1634839130000|2021-10-21 17:58:50|727.3|726|727.3|726|727.5|726.3|727.3|726|8
1634839140000|2021-10-21 17:59:00|727.5||727.3||727.5||727.3||2
1634839150000|2021-10-21 17:59:10|727.5|725.8|727.5|726.3|727.5|726.3|727|725.8|35
1634839160000|2021-10-21 17:59:20|727.3|726|727.3|726|727.3|726.3|727.3|726|7
1634839170000|2021-10-21 17:59:30|727.5||727.3||727.5||727.3||3
1634839180000|2021-10-21 17:59:40||725.8||725.8||725.8||725.8|1
1634839190000|2021-10-21 17:59:50|727||727||727.3||727||1
1634839200000|2021-10-21 18:00:00|727.3|726|727.8|726.5|727.8|726.5|727|726|20
1634839210000|2021-10-21 18:00:10|728|726.8|728|726.8|728|726.8|728|726.8|4
1634839220000|2021-10-21 18:00:20|728.3||728.3||728.3||728||8
1634839230000|2021-10-21 18:00:30|728|726.5|727.8|726.5|728.3|726.5|727.8|726.5|6
1634839240000|2021-10-21 18:00:40|728|726.8|728|726.8|728|726.8|727.8|726.5|1
1634839250000|2021-10-21 18:00:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|22
1634839260000|2021-10-21 18:01:00||726.5||726.8||726.8||726.5|21
1634839270000|2021-10-21 18:01:10|728.3|727|728.3|726.8|728.3|727|728|726.8|5
1634839280000|2021-10-21 18:01:20|728|727|728.3|727|728.5|727.3|728|726.8|9
1634839300000|2021-10-21 18:01:40|||||||||4
1634839310000|2021-10-21 18:01:50|||||||||4
1634839320000|2021-10-21 18:02:00||726.8||727||727||726.8|19
1634839330000|2021-10-21 18:02:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|14
1634839340000|2021-10-21 18:02:20|728.8||728.8||728.8||728.8||18
1634839350000|2021-10-21 18:02:30|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|3
1634839360000|2021-10-21 18:02:40|||||||||2
1634839370000|2021-10-21 18:02:50|729|727.8|729|727.8|729|727.8|729|727.8|2
1634839380000|2021-10-21 18:03:00|729.3|728|729.8|728.5|729.8|728.5|729.3|728|40
1634839390000|2021-10-21 18:03:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|10
1634839400000|2021-10-21 18:03:20|729.5||729.3||729.5||729.3||1
1634839410000|2021-10-21 18:03:30|729.5||729.5||729.5||729.5||3
1634839420000|2021-10-21 18:03:40||728.3||728.3||728.3||728|4
1634839430000|2021-10-21 18:03:50||728||728.3||728.3||728|1
1634839440000|2021-10-21 18:04:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|24
1634839450000|2021-10-21 18:04:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|1
1634839460000|2021-10-21 18:04:20|729.3|728|729.3|728|729.5|728.3|729.3|728|20
1634839470000|2021-10-21 18:04:30|729|727.8|729|727.8|729.3|728|729|727.8|6
1634839480000|2021-10-21 18:04:40|729.3|728|729.3|728|729.3|728|729.3|728|50
1634839490000|2021-10-21 18:04:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|31
1634839500000|2021-10-21 18:05:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634839510000|2021-10-21 18:05:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634839530000|2021-10-21 18:05:30|730|728.8|730|728.8|730|728.8|729.8|728.5|30
1634839540000|2021-10-21 18:05:40||728.5||728.8||728.8||728.5|12
1634839550000|2021-10-21 18:05:50||728.5||728.8||728.8||728.5|2
1634839560000|2021-10-21 18:06:00|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|7
1634839630000|2021-10-21 18:07:10|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|8
1634839650000|2021-10-21 18:07:30|||||||||5
1634839660000|2021-10-21 18:07:40|729.8||729.5||729.8||729.5||0
1634839670000|2021-10-21 18:07:50|729.3|728|729.3|728|729.3|728|729.3|728|11
1634839680000|2021-10-21 18:08:00|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|9
1634839690000|2021-10-21 18:08:10|729.5||729.5||729.8||729.5||1
1634839740000|2021-10-21 18:09:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|10
1634839750000|2021-10-21 18:09:10|||||||||5
1634839780000|2021-10-21 18:09:40|729.3|728|729.3|728|729.3|728|729.3|728|12
1634839790000|2021-10-21 18:09:50|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|13
1634839800000|2021-10-21 18:10:00|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|13
1634839810000|2021-10-21 18:10:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634839820000|2021-10-21 18:10:20|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|10
1634839830000|2021-10-21 18:10:30||728.5||728.5||728.5||728.3|0
1634839840000|2021-10-21 18:10:40|||||||||4
1634839860000|2021-10-21 18:11:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|7
1634839880000|2021-10-21 18:11:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634839890000|2021-10-21 18:11:30|729.8||729.5||729.8||729.5||1
1634839920000|2021-10-21 18:12:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1634839930000|2021-10-21 18:12:10|||||||||5
1634839940000|2021-10-21 18:12:20|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|1
1634839960000|2021-10-21 18:12:40|729.8||729.8||729.8||729.5||6
1634839970000|2021-10-21 18:12:50|729.5|728.5|730|728.8|730|728.8|729.5|728.5|7
1634839980000|2021-10-21 18:13:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1634840000000|2021-10-21 18:13:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1634840010000|2021-10-21 18:13:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|2
1634840020000|2021-10-21 18:13:40||728||728.3||728.3||728|4
1634840030000|2021-10-21 18:13:50|||||||||10
1634840040000|2021-10-21 18:14:00|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1634840050000|2021-10-21 18:14:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|5
1634840060000|2021-10-21 18:14:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|16
1634840070000|2021-10-21 18:14:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1634840080000|2021-10-21 18:14:40|729.8||729.5||729.8||729.5||0
1634840100000|2021-10-21 18:15:00|729.8|728.5|730|728.5|730|728.8|729.5|728.5|12
1634840110000|2021-10-21 18:15:10||728.8||728.8||728.8||728.5|2
1634840130000|2021-10-21 18:15:30|||||||||6
1634840140000|2021-10-21 18:15:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634840150000|2021-10-21 18:15:50|730|728.8|730|728.8|730|728.8|730|728.5|0
1634840160000|2021-10-21 18:16:00||728.5||728.8||728.8||728.5|18
1634840190000|2021-10-21 18:16:30|730.3||730||730.3||730||2
1634840200000|2021-10-21 18:16:40|730.3|729|730.3|728.8|730.3|729|730|728.8|23
1634840210000|2021-10-21 18:16:50|730|729|730|728.8|730.3|729|730|728.8|10
1634840220000|2021-10-21 18:17:00|||||||||19
1634840230000|2021-10-21 18:17:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|5
1634840240000|2021-10-21 18:17:20|730|728.8|730|728.8|730|728.8|730|728.8|11
1634840250000|2021-10-21 18:17:30||728.5||728.5||728.5||728.5|2
1634840260000|2021-10-21 18:17:40|729.8|729|730.3|728.8|730.3|729|729.8|728.8|4141
1634840270000|2021-10-21 18:17:50||729||729||729||729|12
1634840280000|2021-10-21 18:18:00|730.5||730.3||730.5||730.3||5
1634840290000|2021-10-21 18:18:10|||||||||265
1634840310000|2021-10-21 18:18:30|||||||||255
1634840320000|2021-10-21 18:18:40|730.5|729.3|730.5|729|730.5|729.3|730.5|729|6
1634840330000|2021-10-21 18:18:50||729.3||729||729.3||729|10
1634840340000|2021-10-21 18:19:00|730.3|729.3|730.5|729|730.5|729.3|730.3|729|3
1634840350000|2021-10-21 18:19:10||729.3||729.3||729.3||729.3|0
1634840360000|2021-10-21 18:19:20|||||||||113
1634840380000|2021-10-21 18:19:40||729||729.3||729.3||729|11
1634840390000|2021-10-21 18:19:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|63
1634840400000|2021-10-21 18:20:00|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|176
1634840410000|2021-10-21 18:20:10|||||||||20
1634840420000|2021-10-21 18:20:20|||||||||31
1634840440000|2021-10-21 18:20:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|35
1634840450000|2021-10-21 18:20:50|||||||||2
1634840480000|2021-10-21 18:21:20|||||||||5
1634840490000|2021-10-21 18:21:30|731.3|730|731.3|730|731.3|730|731|729.8|27
1634840500000|2021-10-21 18:21:40||729.8||729.8||729.8||729.8|4
1634840510000|2021-10-21 18:21:50||730||730||730||730|0
1634840520000|2021-10-21 18:22:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|23
1634840530000|2021-10-21 18:22:10|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|10
1634840540000|2021-10-21 18:22:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|8
1634840550000|2021-10-21 18:22:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|1
1634840560000|2021-10-21 18:22:40|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|41
1634840570000|2021-10-21 18:22:50|730.3|729|730.8|729.5|730.8|729.5|730.3|729|4
1634840580000|2021-10-21 18:23:00|731|729.8|731|729.8|731|729.8|731|729.8|11
1634840590000|2021-10-21 18:23:10|731.3||731||731.3||731||0
1634840600000|2021-10-21 18:23:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|8
1634840620000|2021-10-21 18:23:40|||||||||13
1634840630000|2021-10-21 18:23:50|731|729.8|731|729.8|731|729.8|731|729.5|11
1634840640000|2021-10-21 18:24:00|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|6
1634840650000|2021-10-21 18:24:10|731|729.8|731|729.5|731|729.8|730.8|729.5|9
1634840660000|2021-10-21 18:24:20||729.8||729.8||729.8||729.8|0
1634840670000|2021-10-21 18:24:30|731.3|730|731.3|730|731.3|730|731.3|730|0
1634840680000|2021-10-21 18:24:40|731|729.8|731.3|730|731.3|730|731|729.8|60
1634840690000|2021-10-21 18:24:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|48
1634840700000|2021-10-21 18:25:00|731.8|730.5|731.8|730.5|732|730.8|731.8|730.3|19
1634840710000|2021-10-21 18:25:10|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|11
1634840720000|2021-10-21 18:25:20|732|730.3|732|730.8|732|730.8|731.8|730.3|2
1634840730000|2021-10-21 18:25:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|9
1634840740000|2021-10-21 18:25:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1634840750000|2021-10-21 18:25:50|731.8|730.5|731.8|730.5|732|730.8|731.8|730.3|21
1634840760000|2021-10-21 18:26:00|||||||||3
1634840770000|2021-10-21 18:26:10|732|730.8|732|730.8|732|730.8|732|730.8|2
1634840780000|2021-10-21 18:26:20|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|5
1634840790000|2021-10-21 18:26:30|732|730.3|731.5|730.3|732|730.5|731.5|730.3|11
1634840800000|2021-10-21 18:26:40|731.8|730.5|731.3|730|731.8|730.5|731.3|730|4
1634840810000|2021-10-21 18:26:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730|1
1634840820000|2021-10-21 18:27:00|732|730.3|731.8|730.5|732|730.5|731.5|730.3|6
1634840830000|2021-10-21 18:27:10||730.3||730.5||730.5||730.3|1
1634840840000|2021-10-21 18:27:20|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|14
1634840850000|2021-10-21 18:27:30||730.3||730.5||730.5||730.3|89
1634840860000|2021-10-21 18:27:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|9
1634840870000|2021-10-21 18:27:50|732|730.8|732|730.8|732|730.8|732|730.5|5
1634840880000|2021-10-21 18:28:00|731.8|730.5|731.3|730|731.8|730.5|731.3|730|26
1634840890000|2021-10-21 18:28:10|731|729.8|731.8|730.5|731.8|730.5|731|729.8|9
1634840900000|2021-10-21 18:28:20|732|730.8|732|730.8|732|730.8|732|730.8|12
1634840910000|2021-10-21 18:28:30|732.3|731|732|730.8|732.3|731|732|730.8|14
1634840920000|2021-10-21 18:28:40|732.3|731|732.3|731|732.3|731|732|730.8|30
1634840930000|2021-10-21 18:28:50|732.5|730.8|732.3|731|732.5|731|732.3|730.8|29
1634840940000|2021-10-21 18:29:00|732|730.8|732.3|731|732.3|731|732|730.8|25
1634840950000|2021-10-21 18:29:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|8
1634840960000|2021-10-21 18:29:20|||||||||25
1634840970000|2021-10-21 18:29:30|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|40
1634840980000|2021-10-21 18:29:40|732.5|731|732.5|731.3|732.8|731.3|732.3|731|29
1634840990000|2021-10-21 18:29:50||731||731.3||731.3||731|28
1634841000000|2021-10-21 18:30:00|732.3|731|732.3|731|732.5|731.3|732|730.8|10
1634841010000|2021-10-21 18:30:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|25
1634841030000|2021-10-21 18:30:30|732.5||732.3||732.5||732.3||22
1634841040000|2021-10-21 18:30:40||730.8||731||731||730.8|8
1634841050000|2021-10-21 18:30:50|||||||||4
1634841060000|2021-10-21 18:31:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|46
1634841070000|2021-10-21 18:31:10|732.3|731|732.5|731|732.5|731|732.3|731|14
1634841080000|2021-10-21 18:31:20||731.3||731.3||731.3||731|4
1634841100000|2021-10-21 18:31:40||731||731.3||731.3||731|4
1634841110000|2021-10-21 18:31:50||731||731.3||731.3||731|1
1634841120000|2021-10-21 18:32:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|21
1634841130000|2021-10-21 18:32:10|732.3|731|732.3|731|732.3|731|732.3|731|22
1634841140000|2021-10-21 18:32:20||730.8||731||731||730.8|54
1634841150000|2021-10-21 18:32:30||730.8||731||731||730.8|2
1634841160000|2021-10-21 18:32:40|||||||||2
1634841180000|2021-10-21 18:33:00|||||||||5
1634841210000|2021-10-21 18:33:30|732|730.8|732.3|730.8|732.3|731|732|730.8|3
1634841220000|2021-10-21 18:33:40||731||731||731||730.8|7
1634841230000|2021-10-21 18:33:50|732|730.8|732.3|731|732.3|731|732|730.8|1
1634841240000|2021-10-21 18:34:00||730.8||731||731||730.8|0
1634841250000|2021-10-21 18:34:10||730.8||731||731||730.8|0
1634841280000|2021-10-21 18:34:40||730.8||730.8||730.8||730.8|0
1634841290000|2021-10-21 18:34:50|732|731|732.3|731|732.3|731|732|730.8|3
1634841310000|2021-10-21 18:35:10||730.8||731||731||730.8|1
1634841320000|2021-10-21 18:35:20|732|730.8|732|730.8|732|730.8|732|730.8|3
1634841330000|2021-10-21 18:35:30|||||||||1
1634841350000|2021-10-21 18:35:50|||||||||212
1634841360000|2021-10-21 18:36:00|||||||||34
1634841390000|2021-10-21 18:36:30|732.3|731|732.3|731|732.3|731|732|731|1
1634841510000|2021-10-21 18:38:30||730.8||731||731||730.8|5
1634841540000|2021-10-21 18:39:00|732|730.8|732.3|730.8|732.3|731|732|730.8|3
1634841550000|2021-10-21 18:39:10|732|731|732.3|731|732.3|731|732|731|4
1634841560000|2021-10-21 18:39:20||730.8||730.8||730.8||730.8|3
1634841570000|2021-10-21 18:39:30|732|731|732|730.8|732|731|732|730.8|3
1634841600000|2021-10-21 18:40:00|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|5
1634841610000|2021-10-21 18:40:10||730.3||730.5||730.5||730.3|3
1634841620000|2021-10-21 18:40:20|732|730.8|732|730.8|732|730.8|732|730.5|1
1634841640000|2021-10-21 18:40:40||730.5||730.5||730.5||730.5|3
1634841650000|2021-10-21 18:40:50|731.8|730.8|732|730.5|732|730.8|731.8|730.5|2
1634841660000|2021-10-21 18:41:00||730.8||730.5||730.8||730.5|0
1634841670000|2021-10-21 18:41:10|731.8||732||732||731.8||20
1634841680000|2021-10-21 18:41:20|731.8||731.8||732||731.8||1
1634841700000|2021-10-21 18:41:40|732|730.8|732|730.8|732|730.8|732|730.8|11
1634841710000|2021-10-21 18:41:50|||||||||4
1634841720000|2021-10-21 18:42:00|732.3|731|732.3|731|732.3|731|732.3|730.8|25
1634841750000|2021-10-21 18:42:30|732|730.8|732.3|730.8|732.3|730.8|732|730.8|12
1634841760000|2021-10-21 18:42:40|732||732||732.3||732||2
1634841770000|2021-10-21 18:42:50|732.3||732||732.3||732||0
1634841780000|2021-10-21 18:43:00|732.3||732||732.3||732||9
1634841790000|2021-10-21 18:43:10|732.3||732||732.3||732||2
1634841800000|2021-10-21 18:43:20|732.3||732.3||732.3||732.3||2
1634841810000|2021-10-21 18:43:30||731||730.8||731||730.8|6
1634841820000|2021-10-21 18:43:40|||||||||3
1634841830000|2021-10-21 18:43:50|732.5|731|732.3|731|732.5|731|732.3|731|0
1634841840000|2021-10-21 18:44:00|732.5||732.5||732.5||732.3||1
1634841850000|2021-10-21 18:44:10||731.3||731.3||731.3||731.3|20
1634841860000|2021-10-21 18:44:20|732.3|731|732.3|731|732.3|731|732.3|731|0
1634841880000|2021-10-21 18:44:40||730.8||730.8||730.8||730.8|2
1634841890000|2021-10-21 18:44:50||731||731||731||731|0
1634841900000|2021-10-21 18:45:00||730.8||731||731||730.8|0
1634841920000|2021-10-21 18:45:20||730.8||731||731||730.8|4
1634841930000|2021-10-21 18:45:30|||||||||8
1634841990000|2021-10-21 18:46:30|||||||||17
1634842090000|2021-10-21 18:48:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634842100000|2021-10-21 18:48:20|732.3|731|732.5|731|732.5|731|732.3|731|1
1634842110000|2021-10-21 18:48:30|732.3||732.3||732.3||732.3||0
1634842120000|2021-10-21 18:48:40|732.5||732.5||732.5||732.3||1
1634842130000|2021-10-21 18:48:50||731.3||731.3||731.3||731.3|0
1634842150000|2021-10-21 18:49:10|||||||||76
1634842160000|2021-10-21 18:49:20|732.3|731|732.5|731|732.5|731|732.3|731|2
1634842170000|2021-10-21 18:49:30||731.3||731||731.3||731|1
1634842180000|2021-10-21 18:49:40|732.3||732.5||732.5||732.3||0
1634842190000|2021-10-21 18:49:50|732.3||732.3||732.3||732.3||2
1634842200000|2021-10-21 18:50:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634842230000|2021-10-21 18:50:30||731||731||731||731|5
1634842240000|2021-10-21 18:50:40||731.3||731.3||731.3||731.3|0
1634842270000|2021-10-21 18:51:10|||||||||1
1634842290000|2021-10-21 18:51:30|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|18
1634842300000|2021-10-21 18:51:40|733||732.8||733||732.8||0
1634842310000|2021-10-21 18:51:50|733||733||733||732.8||2
1634842320000|2021-10-21 18:52:00||731.8||731.5||731.8||731.5|8
1634842330000|2021-10-21 18:52:10|732.8||733||733||732.8||0
1634842340000|2021-10-21 18:52:20|732.8||732.8||732.8||732.8||4
1634842370000|2021-10-21 18:52:50|||||||||6
1634842380000|2021-10-21 18:53:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|26
1634842420000|2021-10-21 18:53:40|||||||||5
1634842450000|2021-10-21 18:54:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634842460000|2021-10-21 18:54:20|733||732.8||733||732.8||20
1634842470000|2021-10-21 18:54:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1634842490000|2021-10-21 18:54:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634842530000|2021-10-21 18:55:30|||||||||45
1634842560000|2021-10-21 18:56:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634842660000|2021-10-21 18:57:40|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|0
1634842670000|2021-10-21 18:57:50||731.5||731.3||731.5||731.3|1
1634842680000|2021-10-21 18:58:00|732.5||732.5||732.5||732.5||1
1634842690000|2021-10-21 18:58:10|||||||||1
1634842720000|2021-10-21 18:58:40||731||731.3||731.3||731|3
1634842800000|2021-10-21 19:00:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|6
1634842840000|2021-10-21 19:00:40|733|731.8|733|731.8|733|731.8|733|731.8|5
1634842870000|2021-10-21 19:01:10|||||||||1
1634842890000|2021-10-21 19:01:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634842900000|2021-10-21 19:01:40|733|731.8|733|731.5|733|731.8|733|731.5|1
1634842910000|2021-10-21 19:01:50||731.8||731.8||731.8||731.8|0
1634842920000|2021-10-21 19:02:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634842980000|2021-10-21 19:03:00|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|5
1634843020000|2021-10-21 19:03:40|732.8||732.5||732.8||732.5||1
1634843070000|2021-10-21 19:04:30|||||||||4
1634843080000|2021-10-21 19:04:40|732.8||732.5||732.8||732.5||0
1634843090000|2021-10-21 19:04:50|732.8||732.5||732.8||732.5||0
1634843100000|2021-10-21 19:05:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634843110000|2021-10-21 19:05:10|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|1
1634843190000|2021-10-21 19:06:30||731||731||731||731|4
1634843200000|2021-10-21 19:06:40|732.3||732.3||732.3||732.3||0
1634843210000|2021-10-21 19:06:50|732.5|731.3|732.3|731|732.5|731.3|732.3|731|14
1634843220000|2021-10-21 19:07:00|732.5||732.3||732.5||732.3||1
1634843250000|2021-10-21 19:07:30|732|730.8|732|730.8|732.3|730.8|732|730.8|11
1634843260000|2021-10-21 19:07:40|732.3||732||732.3||732||3
1634843280000|2021-10-21 19:08:00|732.3|731|732.3|731|732.3|731|732.3|731|6
1634843370000|2021-10-21 19:09:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|0
1634843410000|2021-10-21 19:10:10|732.3|731|732.3|731|732.3|731|732.3|731|6
1634843440000|2021-10-21 19:10:40|732.5||732.5||732.5||732.5||0
1634843450000|2021-10-21 19:10:50|732.3||732.3||732.5||732.3||0
1634843470000|2021-10-21 19:11:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634843640000|2021-10-21 19:14:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|3
1634843730000|2021-10-21 19:15:30|||||||||8
1634843740000|2021-10-21 19:15:40|732.3|731|732.3|731|732.3|731|732.3|731|4
1634843780000|2021-10-21 19:16:20|732.5||732.3||732.5||732.3||0
1634843790000|2021-10-21 19:16:30|||||||||10
1634843800000|2021-10-21 19:16:40|||||||||14
1634843860000|2021-10-21 19:17:40|732|730.8|732|730.8|732.3|730.8|732|730.8|2
1634843870000|2021-10-21 19:17:50|732.3||732||732.3||732||0
1634843880000|2021-10-21 19:18:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1634843960000|2021-10-21 19:19:20|||||||||17
1634843980000|2021-10-21 19:19:40|||||||||5
1634843990000|2021-10-21 19:19:50|732|730.8|732.3|730.8|732.3|731|732|730.8|0
1634844000000|2021-10-21 19:20:00|732||732||732||732||0
1634844010000|2021-10-21 19:20:10|||||||||1
1634844020000|2021-10-21 19:20:20|||||||||1
1634844030000|2021-10-21 19:20:30|732.3||732||732.3||732||1
1634844060000|2021-10-21 19:21:00|732.3||732||732.3||732||6
1634844110000|2021-10-21 19:21:50|732.3|731|732.3|731|732.3|731|732.3|731|2
1634844120000|2021-10-21 19:22:00||730.8||731||731||730.8|4
1634844140000|2021-10-21 19:22:20||730.8||730.8||730.8||730.8|2
1634844150000|2021-10-21 19:22:30|732||732.3||732.3||732||1
1634844160000|2021-10-21 19:22:40|732||732||732.3||732||0
1634844190000|2021-10-21 19:23:10|732.3|731|732.3|731|732.3|731|732.3|731|0
1634844210000|2021-10-21 19:23:30||730.8||730.8||730.8||730.8|3
1634844220000|2021-10-21 19:23:40||731||731||731||730.8|0
1634844270000|2021-10-21 19:24:30|||||||||6
1634844280000|2021-10-21 19:24:40|||||||||4
1634844290000|2021-10-21 19:24:50|||||||||1
1634844310000|2021-10-21 19:25:10|||||||||8
1634844320000|2021-10-21 19:25:20|||||||||4
1634844340000|2021-10-21 19:25:40||730.8||730.8||730.8||730.8|5
1634844350000|2021-10-21 19:25:50|732||732||732.3||732||0
1634844390000|2021-10-21 19:26:30|||||||||107
1634844400000|2021-10-21 19:26:40|732.3|731|732.3|731|732.3|731|732.3|731|8
1634844450000|2021-10-21 19:27:30||730.8||731||731||730.8|0
1634844570000|2021-10-21 19:29:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634844600000|2021-10-21 19:30:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634844610000|2021-10-21 19:30:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634844760000|2021-10-21 19:32:40|||||||||1
1634844780000|2021-10-21 19:33:00|732.8||732.5||732.8||732.5||0
1634844810000|2021-10-21 19:33:30|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|5
1634844830000|2021-10-21 19:33:50||731.3||731.3||731.3||731.3|9
1634844840000|2021-10-21 19:34:00||731.5||731.5||731.5||731.5|5
1634844870000|2021-10-21 19:34:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|11
1634844880000|2021-10-21 19:34:40||731.3||731.3||731.3||731.3|1
1634844890000|2021-10-21 19:34:50|732.5||732.5||732.8||732.5||1
1634844900000|2021-10-21 19:35:00|732.8||732.8||732.8||732.5||2
1634844910000|2021-10-21 19:35:10|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|2
1634844940000|2021-10-21 19:35:40|732.8||732.8||732.8||732.8||0
1634844950000|2021-10-21 19:35:50|732.5||732.5||732.5||732.5||0
1634844960000|2021-10-21 19:36:00|732.8||732.8||732.8||732.8||2
1634844970000|2021-10-21 19:36:10|732.5||732.8||732.8||732.5||0
1634844980000|2021-10-21 19:36:20|732.5||732.5||732.8||732.5||10
1634844990000|2021-10-21 19:36:30|732.8||732.8||732.8||732.8||1
1634845050000|2021-10-21 19:37:30||731.5||731.5||731.5||731.5|2
1634845060000|2021-10-21 19:37:40|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|8
1634845070000|2021-10-21 19:37:50|732.5||732.5||732.5||732.5||0
1634845100000|2021-10-21 19:38:20|||||||||2
1634845130000|2021-10-21 19:38:50|732.8||732.5||732.8||732.5||0
1634845190000|2021-10-21 19:39:50|||||||||4
1634845250000|2021-10-21 19:40:50|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|18
1634845270000|2021-10-21 19:41:10|732.5||732.5||732.5||732.5||0
1634845380000|2021-10-21 19:43:00|732.3|731|732.3|731|732.3|731|732.3|731|4
1634845410000|2021-10-21 19:43:30|||||||||3
1634845470000|2021-10-21 19:44:30|732.5||732.5||732.5||732.5||4
1634845480000|2021-10-21 19:44:40|732.3||732.5||732.5||732.3||1
1634845490000|2021-10-21 19:44:50|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|4
1634845500000|2021-10-21 19:45:00|||||||||1
1634845520000|2021-10-21 19:45:20|||||||||4
1634845530000|2021-10-21 19:45:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|9
1634845560000|2021-10-21 19:46:00|||||||||4
1634845690000|2021-10-21 19:48:10|||||||||1
1634845720000|2021-10-21 19:48:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|5
1634845740000|2021-10-21 19:49:00|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|2
1634845750000|2021-10-21 19:49:10|732.5||732.5||732.5||732.5||0
1634845760000|2021-10-21 19:49:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|1
1634845770000|2021-10-21 19:49:30|732.3|731|732.3|731|732.3|731|732.3|731|0
1634845810000|2021-10-21 19:50:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634845820000|2021-10-21 19:50:20|732.3|731|732.3|731|732.5|731|732.3|731|1
1634845860000|2021-10-21 19:51:00|||||||||1
1634845890000|2021-10-21 19:51:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|4
1634845900000|2021-10-21 19:51:40||731||731.3||731.3||731|0
1634845910000|2021-10-21 19:51:50|||||||||4
1634846030000|2021-10-21 19:53:50|732.3|731|732.3|731|732.3|731|732.3|731|1
1634846110000|2021-10-21 19:55:10|732.5||732.5||732.5||732.5||0
1634846120000|2021-10-21 19:55:20||731.3||731.3||731.3||731.3|0
1634846130000|2021-10-21 19:55:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|2
1634846160000|2021-10-21 19:56:00|732.3|731|732.3|731|732.3|731|732.3|731|8
1634846210000|2021-10-21 19:56:50|||||||||42
1634846270000|2021-10-21 19:57:50|||||||||3
1634846280000|2021-10-21 19:58:00|||||||||1
1634846300000|2021-10-21 19:58:20|732.5||732.3||732.5||732.3||3
1634846310000|2021-10-21 19:58:30|732.5||732.3||732.5||732.3||0
1634846320000|2021-10-21 19:58:40|732.5||732.5||732.5||732.5||0
1634846330000|2021-10-21 19:58:50|732.3||732.3||732.3||732.3||0
1634846340000|2021-10-21 19:59:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634846360000|2021-10-21 19:59:20|||||||||4
1634846390000|2021-10-21 19:59:50|||||||||59
1634846400000|2021-10-21 20:00:00|732.8||732.5||732.8||732.5||1
1634846410000|2021-10-21 20:00:10|732.8||732.5||732.8||732.5||0
1634846450000|2021-10-21 20:00:50||731||731||731.3||731|6
1634846460000|2021-10-21 20:01:00|732.3||732.3||732.3||732.3||0
1634846520000|2021-10-21 20:02:00|732.5||732.5||732.5||732.5||5
1634846660000|2021-10-21 20:04:20|732.3||732.5||732.5||732.3||3
1634846670000|2021-10-21 20:04:30|732.3||732.3||732.3||732.3||0
1634846690000|2021-10-21 20:04:50|732.5||732.5||732.5||732.5||0
1634846760000|2021-10-21 20:06:00||731.3||731.3||731.3||731.3|0
1634846770000|2021-10-21 20:06:10||731||731.3||731.3||731|0
1634846870000|2021-10-21 20:07:50|732.8||732.8||732.8||732.8||4
1634846910000|2021-10-21 20:08:30|||||||||8
1634846940000|2021-10-21 20:09:00|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|0
1634846950000|2021-10-21 20:09:10|732.5||732.8||732.8||732.5||0
1634846970000|2021-10-21 20:09:30|732.5||732.5||732.5||732.5||0
1634847110000|2021-10-21 20:11:50|732.8||732.8||732.8||732.8||1
1634847170000|2021-10-21 20:12:50||731.5||731.5||731.5||731.5|1
1634847200000|2021-10-21 20:13:20|733||732.8||733||732.8||1
1634847260000|2021-10-21 20:14:20||731.3||731.3||731.3||731.3|3
1634847370000|2021-10-21 20:16:10|732.5||732.5||732.5||732.5||0
1634847390000|2021-10-21 20:16:30|732.8||732.8||732.8||732.8||0
1634847470000|2021-10-21 20:17:50|732.5||732.8||732.8||732.5||1
1634847480000|2021-10-21 20:18:00|732.5||732.8||732.8||732.5||15
1634847510000|2021-10-21 20:18:30|732.5||732.5||732.5||732.5||0
1634847570000|2021-10-21 20:19:30|||||||||1
1634847600000|2021-10-21 20:20:00|||||||||2
1634847650000|2021-10-21 20:20:50||731||731||731||731|1
1634847660000|2021-10-21 20:21:00||731.3||731||731.3||731|0
1634847670000|2021-10-21 20:21:10||731.3||731.3||731.3||731.3|0
1634847750000|2021-10-21 20:22:30|||||||||1
1634848060000|2021-10-21 20:27:40|732.3|731|732.3|731|732.3|731|732.3|731|0
1634848070000|2021-10-21 20:27:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634848080000|2021-10-21 20:28:00||731||731||731||731|2
1634848200000|2021-10-21 20:30:00|732.3||732.3||732.3||732.3||0
1634848250000|2021-10-21 20:30:50|732.5||732.5||732.5||732.5||0
1634848260000|2021-10-21 20:31:00|732.3||732.3||732.3||732.3||0
1634848380000|2021-10-21 20:33:00||730.8||730.8||731||730.8|0
1634848410000|2021-10-21 20:33:30|732||732||732||732||0
1634848540000|2021-10-21 20:35:40||730.5||730.5||730.5||730.5|8
1634848570000|2021-10-21 20:36:10|731.8||731.8||731.8||731.8||3
1634848600000|2021-10-21 20:36:40|||||||||1
1634848690000|2021-10-21 20:38:10|||||||||1
1634848720000|2021-10-21 20:38:40|732||732||732||732||4
1634848730000|2021-10-21 20:38:50|731.8||731.8||731.8||731.8||2
1634848750000|2021-10-21 20:39:10|732||731.8||732||731.8||0
1634848840000|2021-10-21 20:40:40|732||731.8||732||731.8||0
1634848850000|2021-10-21 20:40:50|732|730.8|732|730.5|732|730.8|731.8|730.5|2
1634848890000|2021-10-21 20:41:30|731.8||732||732||731.8||3
1634848900000|2021-10-21 20:41:40|731.8||731.8||731.8||731.8||0
1634848980000|2021-10-21 20:43:00|732||731.8||732||731.8||2
1634848990000|2021-10-21 20:43:10|732||732||732||731.8||1
1634849010000|2021-10-21 20:43:30|||||||||1
1634849030000|2021-10-21 20:43:50|731.8||732||732||731.8||2
1634849060000|2021-10-21 20:44:20|731.8||732||732||731.8||3
1634849070000|2021-10-21 20:44:30|||||||||2
1634849080000|2021-10-21 20:44:40|731.8||732||732||731.8||5
1634849130000|2021-10-21 20:45:30||730.8||730.8||730.8||730.8|0
1634849170000|2021-10-21 20:46:10||730.5||730.5||730.5||730.5|2
1634849190000|2021-10-21 20:46:30|732.3|730.8|732.3|730.8|732.3|730.8|732.3|730.8|1
1634849220000|2021-10-21 20:47:00||731||730.8||731||730.8|3
1634849270000|2021-10-21 20:47:50||731||731||731||730.8|0
1634849280000|2021-10-21 20:48:00||730.8||730.8||730.8||730.8|0
1634849300000|2021-10-21 20:48:20||731||730.8||731||730.8|0
1634849340000|2021-10-21 20:49:00|732|731|732.3|731|732.3|731|732|731|2
1634849350000|2021-10-21 20:49:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1634849360000|2021-10-21 20:49:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|14
1634849370000|2021-10-21 20:49:30|||||||||1
1634849380000|2021-10-21 20:49:40||731.5||731.8||731.8||731.5|0
1634849400000|2021-10-21 20:50:00|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|1
1634849440000|2021-10-21 20:50:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|6
1634849500000|2021-10-21 20:51:40|||||||||6
1634849560000|2021-10-21 20:52:40|||||||||1
1634849660000|2021-10-21 20:54:20|||||||||1
1634849690000|2021-10-21 20:54:50||731||731||731||731|2
1634849700000|2021-10-21 20:55:00|732.3||732.5||732.5||732.3||1
1634849710000|2021-10-21 20:55:10|732.3||732.3||732.3||732.3||3
1634849810000|2021-10-21 20:56:50||730.8||730.8||730.8||730.8|1
1634849820000|2021-10-21 20:57:00||731||731||731||730.8|0
1634849890000|2021-10-21 20:58:10|||||||||4
1634849920000|2021-10-21 20:58:40|||||||||6
1634849930000|2021-10-21 20:58:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1634849960000|2021-10-21 20:59:20|||||||||1
1634849970000|2021-10-21 20:59:30|732.8||732.8||732.8||732.8||1
1634849980000|2021-10-21 20:59:40||731||731.5||731.5||731|0
1634849990000|2021-10-21 20:59:50||731.3||731.3||731.3||731.3|0
1634850000000|2021-10-21 21:00:00|733.3|731|732.3|730.8|733.3|731|732.3|730.8|0
1634850020000|2021-10-21 21:00:20|733.3||733.3||733.3||733.3||2
1634850040000|2021-10-21 21:00:40||731||731||731||731|0
1634850070000|2021-10-21 21:01:10|733||733||733||733||0
1634850100000|2021-10-21 21:01:40|732.5||732.5||732.5||732.5||0
1634850130000|2021-10-21 21:02:10||730.8||730.8||730.8||730.8|0
1634851630000|2021-10-21 21:27:10|732.3||732.3||732.3||732.3||0
1634853030000|2021-10-21 21:50:30|733|730.5|733|730.5|733|730.5|733|730.5|0
1634853140000|2021-10-21 21:52:20|733.3||733.3||733.3||733.3||0
1634853220000|2021-10-21 21:53:40|733||733||733||733||0
1634853240000|2021-10-21 21:54:00|732.8||733||733||732.8||0
1634864400000|2021-10-22 01:00:00|733.3|732|733.3|732|733.3|732|733.3|731.8|0
1634864410000|2021-10-22 01:00:10|733.5||733.5||733.5||733.5||6
1634864420000|2021-10-22 01:00:20|733.3|732.3|733.8|732.5|733.8|732.5|733.3|732.3|2
1634864430000|2021-10-22 01:00:30||732.3||732.3||732.5||732.3|0
1634864440000|2021-10-22 01:00:40|734|732.5|733.8|732.3|734|732.5|733.8|732.3|0
1634864450000|2021-10-22 01:00:50|733.5||733.5||733.8||733.5||3
1634864460000|2021-10-22 01:01:00|733.8||733.5||733.8||733.5||0
1634864480000|2021-10-22 01:01:20|733.8||733.8||733.8||733.8||0
1634864490000|2021-10-22 01:01:30|733.5||733.8||733.8||733.5||0
1634864510000|2021-10-22 01:01:50||732.5||732.3||732.5||732.3|0
1634864520000|2021-10-22 01:02:00|733.5||733.8||733.8||733.5||1
1634864530000|2021-10-22 01:02:10|733.5|732|733.5|732|733.5|732|733.5|732|1
1634864540000|2021-10-22 01:02:20|733.3|732.3|733.3|732|733.3|732.3|733.3|732|0
1634864550000|2021-10-22 01:02:30|733.5||733.5||733.5||733.5||0
1634864560000|2021-10-22 01:02:40|733.3||733.5||733.5||733.3||0
1634864570000|2021-10-22 01:02:50||732.3||732.3||732.3||732.3|0
1634864580000|2021-10-22 01:03:00||732||732||732||732|2
1634864590000|2021-10-22 01:03:10|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|0
1634864600000|2021-10-22 01:03:20||732||732||732||732|0
1634864610000|2021-10-22 01:03:30||731.8||731.8||731.8||731.8|0
1634864620000|2021-10-22 01:03:40|733|732|733|731.8|733|732|733|731.8|0
1634864630000|2021-10-22 01:03:50|733.3||733.3||733.3||733.3||0
1634864640000|2021-10-22 01:04:00||732||731.8||732||731.8|0
1634864650000|2021-10-22 01:04:10|733|732|733|731.8|733|732|733|731.8|0
1634864660000|2021-10-22 01:04:20|733.3||733||733.3||733||0
1634864670000|2021-10-22 01:04:30||731.5||731.8||731.8||731.5|0
1634864680000|2021-10-22 01:04:40|733.3||733.3||733.3||733.3||0
1634864690000|2021-10-22 01:04:50||732||732||732||732|0
1634864700000|2021-10-22 01:05:00|733.5|731.8|733.3|732|733.5|732|733.3|731.8|1
1634864720000|2021-10-22 01:05:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|0
1634864730000|2021-10-22 01:05:30|||||||||2
1634864750000|2021-10-22 01:05:50|733.3|732|733.3|732|733.5|732|733.3|732|0
1634864760000|2021-10-22 01:06:00|733.5||733.5||733.5||733.5||0
1634864770000|2021-10-22 01:06:10||732.3||732||732.3||732|0
1634864780000|2021-10-22 01:06:20||732.3||732||732.3||732|0
1634864790000|2021-10-22 01:06:30||732.3||732.3||732.3||732|0
1634864800000|2021-10-22 01:06:40|733.8||733.5||733.8||733.5||0
1634864830000|2021-10-22 01:07:10|733.8||733.8||733.8||733.8||0
1634864840000|2021-10-22 01:07:20|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|0
1634864850000|2021-10-22 01:07:30|733.8|732|733.5|732.3|733.8|732.3|733.5|732|0
1634864870000|2021-10-22 01:07:50||732||732.3||732.3||732|0
1634864880000|2021-10-22 01:08:00|733.8||733.5||733.8||733.5||0
1634864890000|2021-10-22 01:08:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1634864900000|2021-10-22 01:08:20|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|0
1634864910000|2021-10-22 01:08:30|734|732.5|734|732.5|734|732.5|734|732.5|0
1634864920000|2021-10-22 01:08:40|733.8||733.8||733.8||733.8||0
1634864930000|2021-10-22 01:08:50|734||734||734||734||0
1634864950000|2021-10-22 01:09:10|733.8|732.3|733.8|732.3|733.8|732.5|733.8|732.3|0
1634864960000|2021-10-22 01:09:20||732.5||732.5||732.5||732.5|0
1634864970000|2021-10-22 01:09:30|734||734||734||734||0
1634864980000|2021-10-22 01:09:40||732.8||732.5||732.8||732.5|1
1634864990000|2021-10-22 01:09:50||732.8||732.8||732.8||732.5|0
1634865000000|2021-10-22 01:10:00||732.5||732.8||732.8||732.5|0
1634865010000|2021-10-22 01:10:10||732.5||732.5||732.5||732.5|0
1634865020000|2021-10-22 01:10:20|734.3|732.8|734|732.8|734.3|732.8|734|732.5|0
1634865030000|2021-10-22 01:10:30||732.5||732.5||732.8||732.5|0
1634865040000|2021-10-22 01:10:40|734.3|732.8|734|732.8|734.3|732.8|734|732.5|0
1634865050000|2021-10-22 01:10:50|734.3|733|734.3|733|734.3|733|734.3|733|0
1634865060000|2021-10-22 01:11:00|734.5|732.8|734.5|733.3|734.5|733.3|734.5|732.8|7
1634865070000|2021-10-22 01:11:10|734.8|733.5|735|733.5|735|733.5|734.8|733.5|0
1634865080000|2021-10-22 01:11:20|734.8||734.8||734.8||734.8||0
1634865090000|2021-10-22 01:11:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1634865100000|2021-10-22 01:11:40|||||||||1
1634865110000|2021-10-22 01:11:50|735.3|734|735.3|734|735.3|734|735|734|4
1634865120000|2021-10-22 01:12:00|735.5||735.5||735.5||735.3||14
1634865130000|2021-10-22 01:12:10||734.3||734||734.3||734|0
1634865140000|2021-10-22 01:12:20|||||||||3
1634865150000|2021-10-22 01:12:30|735.3||735.5||735.5||735.3||4
1634865160000|2021-10-22 01:12:40|735.3||735.3||735.3||735.3||0
1634865170000|2021-10-22 01:12:50|735.5||735.5||735.5||735.3||6
1634865190000|2021-10-22 01:13:10||734.3||734||734.3||734|1
1634865200000|2021-10-22 01:13:20||734.3||734||734.3||734|0
1634865210000|2021-10-22 01:13:30|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|2
1634865220000|2021-10-22 01:13:40|||||||||14
1634865230000|2021-10-22 01:13:50|||||||||1
1634865240000|2021-10-22 01:14:00|||||||||8
1634865250000|2021-10-22 01:14:10|735.3|734|736|734.8|736|734.8|735.3|734|174
1634865260000|2021-10-22 01:14:20|736.3|735|736.3|734.8|736.3|735|736.3|734.8|4
1634865270000|2021-10-22 01:14:30||735||735||735||735|0
1634865280000|2021-10-22 01:14:40|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|7
1634865290000|2021-10-22 01:14:50|736.3|735|736.3|735|736.5|735.3|736.3|735|4
1634865300000|2021-10-22 01:15:00|736.5|735.3|736.3|734.8|736.5|735.3|736.3|734.8|1
1634865310000|2021-10-22 01:15:10||735||735||735||734.8|0
1634865330000|2021-10-22 01:15:30|736.5||736.3||736.5||736.3||2
1634865340000|2021-10-22 01:15:40|736.5|734.8|736.3|734.8|736.5|734.8|736.3|734.8|1
1634865350000|2021-10-22 01:15:50|736|735|735.8|734.5|736.3|735|735.8|734.5|0
1634865360000|2021-10-22 01:16:00|736|734.8|736|734.5|736|734.8|736|734.5|0
1634865370000|2021-10-22 01:16:10||734.8||734.8||734.8||734.5|0
1634865380000|2021-10-22 01:16:20|736.3|735|736.3|734.8|736.3|735|736|734.8|0
1634865390000|2021-10-22 01:16:30|736|735|736|734.8|736.3|735|736|734.5|0
1634865400000|2021-10-22 01:16:40||734.5||734.5||734.5||734.5|0
1634865410000|2021-10-22 01:16:50|735.8||735.8||736||735.8||0
1634865420000|2021-10-22 01:17:00|736|734.3|736|734.5|736|734.5|735.8|734.3|0
1634865440000|2021-10-22 01:17:20|735.8|734.3|735.8|734.3|736|734.5|735.8|734.3|0
1634865450000|2021-10-22 01:17:30|735.5|734.5|735.8|734.3|735.8|734.5|735.5|734.3|0
1634865460000|2021-10-22 01:17:40|735.5||735.5||735.8||735.5||0
1634865470000|2021-10-22 01:17:50|735.8||735.5||735.8||735.5||0
1634865480000|2021-10-22 01:18:00|735.8|734|735.5|734|735.8|734|735.5|734|0
1634865490000|2021-10-22 01:18:10||734.3||734.3||734.3||734.3|0
1634865500000|2021-10-22 01:18:20|735.8||735.8||735.8||735.5||0
1634865520000|2021-10-22 01:18:40||734.5||734.5||734.5||734.5|0
1634865530000|2021-10-22 01:18:50|736|734.8|736|734.8|736|734.8|735.8|734.8|0
1634865540000|2021-10-22 01:19:00|736.3|735|736.3|734.8|736.3|735|736|734.8|1
1634865550000|2021-10-22 01:19:10|736.5|735|736.5|735.3|736.5|735.3|736.5|734.8|0
1634865570000|2021-10-22 01:19:30|736.3|735|736|734.8|736.3|735|736|734.5|12
1634865580000|2021-10-22 01:19:40||734.5||734.8||734.8||734.5|1
1634865590000|2021-10-22 01:19:50|736.3|735|736.3|735|736.3|735|736.3|734.8|0
1634865600000|2021-10-22 01:20:00|736|734.8|736|734.8|736|734.8|736|734.8|0
1634865620000|2021-10-22 01:20:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634865640000|2021-10-22 01:20:40||734.3||734.5||734.5||734.3|0
1634865660000|2021-10-22 01:21:00|736|734.8|736|734.8|736.3|734.8|736|734.8|0
1634865670000|2021-10-22 01:21:10||734.5||734.8||734.8||734.5|0
1634865680000|2021-10-22 01:21:20||734.5||734.5||734.8||734.5|0
1634865690000|2021-10-22 01:21:30|735.8||736||736||735.8||0
1634865700000|2021-10-22 01:21:40|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634865710000|2021-10-22 01:21:50|736||736||736||735.8||0
1634865720000|2021-10-22 01:22:00||734.8||734.5||734.8||734.5|0
1634865730000|2021-10-22 01:22:10|736.3|734.8|736|734.8|736.3|735|736|734.8|0
1634865740000|2021-10-22 01:22:20|736.3||736||736.3||736||0
1634865750000|2021-10-22 01:22:30|736.3||736.3||736.3||736.3||0
1634865770000|2021-10-22 01:22:50|736|734.5|736|734.5|736|734.5|736|734.5|1
1634865780000|2021-10-22 01:23:00||734.8||734.8||734.8||734.8|0
1634865790000|2021-10-22 01:23:10||734.5||734.5||734.5||734.5|0
1634865800000|2021-10-22 01:23:20|735.8|734.8|736|734.5|736|734.8|735.8|734.5|1
1634865830000|2021-10-22 01:23:50||734.8||734.8||734.8||734.5|0
1634865840000|2021-10-22 01:24:00|735.8|734.5|736|734.5|736|734.5|735.8|734.5|1
1634865850000|2021-10-22 01:24:10|735.8|734.8|736|734.8|736|734.8|735.8|734.8|0
1634865860000|2021-10-22 01:24:20|736.3||736.3||736.3||736||0
1634865870000|2021-10-22 01:24:30|736||736||736.3||736||0
1634865880000|2021-10-22 01:24:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|0
1634865890000|2021-10-22 01:24:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634865900000|2021-10-22 01:25:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|1
1634865910000|2021-10-22 01:25:10|736|734.8|736|734.8|736|734.8|736|734.8|0
1634865920000|2021-10-22 01:25:20|735.8|734.3|735.8|734.5|735.8|734.5|735.8|734.3|1
1634865930000|2021-10-22 01:25:30|736|734.3|736|734.5|736|734.5|736|734.3|0
1634865940000|2021-10-22 01:25:40|735.8||735.8||735.8||735.8||0
1634865950000|2021-10-22 01:25:50||734.3||734.5||734.5||734.3|0
1634865960000|2021-10-22 01:26:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|10
1634865970000|2021-10-22 01:26:10|735.3|734|735.3|734|735.3|734|735.3|734|0
1634865980000|2021-10-22 01:26:20|735.5|733.8|735.5|734|735.5|734|735.5|733.8|0
1634865990000|2021-10-22 01:26:30||734.3||734||734.3||734|0
1634866000000|2021-10-22 01:26:40|735.3||735.5||735.5||735.3||0
1634866020000|2021-10-22 01:27:00||734.3||734||734.3||734|0
1634866030000|2021-10-22 01:27:10|735.8|734.3|735.8|734.3|735.8|734.3|735.5|734.3|2
1634866040000|2021-10-22 01:27:20|735.5||735.8||735.8||735.5||0
1634866070000|2021-10-22 01:27:50|735.5|734|735.5|734|735.5|734|735.5|734|0
1634866080000|2021-10-22 01:28:00|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|0
1634866110000|2021-10-22 01:28:30|735.5||735.8||735.8||735.5||0
1634866120000|2021-10-22 01:28:40|735.5||735.5||735.8||735.5||0
1634866130000|2021-10-22 01:28:50|735.8|734.5|735.5|734|735.8|734.5|735.5|734|10
1634866140000|2021-10-22 01:29:00||734.3||734||734.3||734|0
1634866160000|2021-10-22 01:29:20||734.3||734.3||734.3||734.3|0
1634866170000|2021-10-22 01:29:30|735.8||735.8||735.8||735.8||0
1634866180000|2021-10-22 01:29:40|735.5|734|735.5|734|735.5|734|735.5|734|0
1634866190000|2021-10-22 01:29:50||734.3||734||734.3||734|0
1634866200000|2021-10-22 01:30:00|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|0
1634866210000|2021-10-22 01:30:10|735.5||735.5||735.5||735.5||0
1634866220000|2021-10-22 01:30:20||734||734||734||734|1
1634866230000|2021-10-22 01:30:30||734.3||734||734.3||734|0
1634866240000|2021-10-22 01:30:40|735.3||735.3||735.3||735.3||0
1634866250000|2021-10-22 01:30:50|735.5||735.5||735.5||735.3||0
1634866260000|2021-10-22 01:31:00|735.3|734.3|735.5|734|735.5|734.3|735.3|734|0
1634866270000|2021-10-22 01:31:10||734.3||734||734.3||734|0
1634866280000|2021-10-22 01:31:20|735.3|733.8|735.3|733.8|735.3|733.8|735.3|733.8|0
1634866290000|2021-10-22 01:31:30||734||733.8||734||733.8|0
1634866300000|2021-10-22 01:31:40||734||734||734||734|0
1634866310000|2021-10-22 01:31:50|735.5||735.5||735.5||735.5||0
1634866320000|2021-10-22 01:32:00|735.3|733.8|735.3|733.8|735.3|733.8|735.3|733.8|1
1634866330000|2021-10-22 01:32:10|735||735.3||735.3||735||0
1634866340000|2021-10-22 01:32:20|735||735.3||735.3||735||0
1634866350000|2021-10-22 01:32:30|735|733.5|735|733.5|735|733.5|735|733.5|0
1634866360000|2021-10-22 01:32:40|734.8||735||735||734.8||0
1634866370000|2021-10-22 01:32:50|734.8|733.8|735|733.5|735|733.8|734.8|733.5|0
1634866380000|2021-10-22 01:33:00|735.3|733.8|735.3|733.8|735.3|733.8|735|733.8|1
1634866390000|2021-10-22 01:33:10||734||733.8||734||733.8|0
1634866400000|2021-10-22 01:33:20||734||734||734||734|0
1634866410000|2021-10-22 01:33:30||733.8||733.8||733.8||733.8|0
1634866420000|2021-10-22 01:33:40|735.5|734|735.5|734|735.5|734|735.5|734|0
1634866450000|2021-10-22 01:34:10|735.3|733.8|735.3|733.8|735.3|734|735.3|733.8|1
1634866490000|2021-10-22 01:34:50||734||733.8||734||733.8|3
1634866500000|2021-10-22 01:35:00|735|733.5|735|733.5|735|733.8|735|733.5|0
1634866510000|2021-10-22 01:35:10|734.8||734.8||734.8||734.8||0
1634866520000|2021-10-22 01:35:20|735|733.8|735.3|733.8|735.3|734|735|733.8|0
1634866530000|2021-10-22 01:35:30|735|733.5|735|733.5|735|733.8|735|733.5|0
1634866550000|2021-10-22 01:35:50||733.8||733.8||733.8||733.8|0
1634866560000|2021-10-22 01:36:00||733.5||733.5||733.8||733.5|0
1634866570000|2021-10-22 01:36:10||733.8||733.8||733.8||733.5|10
1634866580000|2021-10-22 01:36:20|735.3||735.3||735.3||735.3||0
1634866600000|2021-10-22 01:36:40||734||733.8||734||733.8|0
1634866610000|2021-10-22 01:36:50||734||733.8||734||733.8|0
1634866620000|2021-10-22 01:37:00|735.5|734|735.3|734|735.5|734|735.3|734|0
1634866630000|2021-10-22 01:37:10|735.5|733.8|735.3|733.8|735.5|733.8|735.3|733.8|0
1634866660000|2021-10-22 01:37:40|735|733.5|735.3|733.8|735.3|733.8|735|733.5|0
1634866680000|2021-10-22 01:38:00|735.5|734|735.5|734|735.5|734|735.3|733.8|0
1634866710000|2021-10-22 01:38:30|735.3|733.8|735.3|733.8|735.3|733.8|735.3|733.8|0
1634866720000|2021-10-22 01:38:40||734||733.8||734||733.8|10
1634866730000|2021-10-22 01:38:50|735|733.5|735|733.5|735|733.8|735|733.5|0
1634866740000|2021-10-22 01:39:00|735.3|733.8|735.3|733.8|735.3|733.8|735|733.8|0
1634866750000|2021-10-22 01:39:10|735|733.5|735|733.5|735|733.5|735|733.5|0
1634866760000|2021-10-22 01:39:20|734.8||735||735||734.8||0
1634866770000|2021-10-22 01:39:30|734.8||735||735||734.8||0
1634866800000|2021-10-22 01:40:00|734.8||735||735||734.8||0
1634866820000|2021-10-22 01:40:20|734.8||735||735||734.8||0
1634866830000|2021-10-22 01:40:30|734.8||734.8||734.8||734.8||0
1634866860000|2021-10-22 01:41:00|735||734.8||735||734.8||0
1634866880000|2021-10-22 01:41:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1634866900000|2021-10-22 01:41:40|734.8||734.5||734.8||734.5||0
1634866910000|2021-10-22 01:41:50|734.3|733|734.5|733|734.5|733|734.3|733|0
1634866920000|2021-10-22 01:42:00|734.3||734.5||734.5||734.3||0
1634866930000|2021-10-22 01:42:10||733.3||733||733.3||733|0
1634866960000|2021-10-22 01:42:40||733.3||733||733.3||733|0
1634866970000|2021-10-22 01:42:50|734.3|732.8|734.3|732.8|734.3|732.8|734.3|732.8|0
1634866980000|2021-10-22 01:43:00||733||733||733||733|0
1634866990000|2021-10-22 01:43:10|734.5|732.8|734.3|732.8|734.5|732.8|734.3|732.8|0
1634867000000|2021-10-22 01:43:20|734||734||734||734||0
1634867010000|2021-10-22 01:43:30|734.3||734.3||734.3||734.3||1
1634867040000|2021-10-22 01:44:00||733||733||733||733|0
1634867090000|2021-10-22 01:44:50||732.8||732.8||732.8||732.8|0
1634867100000|2021-10-22 01:45:00|734||734.3||734.3||734||0
1634867110000|2021-10-22 01:45:10|734.5|733|734.3|733|734.5|733|734.3|733|0
1634867140000|2021-10-22 01:45:40||732.8||732.8||732.8||732.8|0
1634867150000|2021-10-22 01:45:50|734||734.3||734.3||734||0
1634867160000|2021-10-22 01:46:00|734||734.3||734.3||734||0
1634867170000|2021-10-22 01:46:10|734|732.5|734|732.5|734|732.5|733.8|732.5|1
1634867180000|2021-10-22 01:46:20|733.8||734||734||733.8||0
1634867190000|2021-10-22 01:46:30|733.8||733.8||733.8||733.8||0
1634867200000|2021-10-22 01:46:40|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|3
1634867210000|2021-10-22 01:46:50|733.5||733.8||733.8||733.5||0
1634867220000|2021-10-22 01:47:00|733.5|732|733.5|732|733.5|732.3|733.5|732|0
1634867230000|2021-10-22 01:47:10||732.3||732.3||732.3||732.3|0
1634867240000|2021-10-22 01:47:20||732||732||732||732|0
1634867250000|2021-10-22 01:47:30|733.3||733.5||733.5||733.3||0
1634867260000|2021-10-22 01:47:40|||||||||1
1634867270000|2021-10-22 01:47:50|733.3|731.8|733.3|731.8|733.3|732|733.3|731.8|0
1634867280000|2021-10-22 01:48:00|733||733.3||733.3||733||1
1634867300000|2021-10-22 01:48:20|733|731.5|733|731.8|733|731.8|733|731.5|0
1634867310000|2021-10-22 01:48:30||731.5||731.8||731.8||731.5|0
1634867320000|2021-10-22 01:48:40|733.3||733.3||733.3||733.3||0
1634867340000|2021-10-22 01:49:00|733|731.5|733|731.5|733|731.8|733|731.5|0
1634867350000|2021-10-22 01:49:10|732.8||732.8||732.8||732.8||0
1634867360000|2021-10-22 01:49:20|733||732.8||733||732.8||0
1634867380000|2021-10-22 01:49:40|733||733||733||733||0
1634867400000|2021-10-22 01:50:00||731.8||731.5||731.8||731.5|0
1634867410000|2021-10-22 01:50:10||731.8||731.5||731.8||731.5|0
1634867430000|2021-10-22 01:50:30|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|0
1634867440000|2021-10-22 01:50:40|733||733||733||733||0
1634867450000|2021-10-22 01:50:50|733.3||733.3||733.3||733||0
1634867460000|2021-10-22 01:51:00|733|731.5|733|731.5|733|731.8|733|731.5|1
1634867470000|2021-10-22 01:51:10||731.8||731.5||731.8||731.5|0
1634867500000|2021-10-22 01:51:40|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634867520000|2021-10-22 01:52:00|733|731.5|733|731.5|733|731.5|733|731.5|0
1634867530000|2021-10-22 01:52:10|732.8||733||733||732.8||0
1634867540000|2021-10-22 01:52:20|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634867560000|2021-10-22 01:52:40||731.5||731.3||731.5||731.3|0
1634867570000|2021-10-22 01:52:50||731.5||731.3||731.5||731.3|0
1634867580000|2021-10-22 01:53:00||731.5||731.5||731.5||731.3|0
1634867590000|2021-10-22 01:53:10|733|731.3|733|731.5|733|731.5|733|731.3|0
1634867600000|2021-10-22 01:53:20||731.8||731.5||731.8||731.5|0
1634867640000|2021-10-22 01:54:00||731.8||731.5||731.8||731.5|0
1634867670000|2021-10-22 01:54:30|732.8||733||733||732.8||0
1634867700000|2021-10-22 01:55:00|732.8||732.8||732.8||732.8||0
1634867710000|2021-10-22 01:55:10|733||733||733||733||0
1634867730000|2021-10-22 01:55:30|732.8|731.3|732.8|731.3|733|731.5|732.8|731.3|0
1634867740000|2021-10-22 01:55:40|733|731.5|733|731.5|733|731.5|733|731.5|0
1634867760000|2021-10-22 01:56:00|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|0
1634867770000|2021-10-22 01:56:10||732||731.8||732||731.8|0
1634867780000|2021-10-22 01:56:20||732||731.8||732||731.8|0
1634867790000|2021-10-22 01:56:30||732||731.8||732||731.8|0
1634867810000|2021-10-22 01:56:50|733||733||733||733||0
1634867820000|2021-10-22 01:57:00|733.3||733.3||733.3||733||0
1634867840000|2021-10-22 01:57:20|733||733||733||733||0
1634867850000|2021-10-22 01:57:30|733.3|731.5|733.3|731.8|733.3|731.8|733.3|731.5|0
1634867860000|2021-10-22 01:57:40|733|731.5|733.3|731.8|733.3|731.8|733|731.5|0
1634867870000|2021-10-22 01:57:50|733|731.5|733|731.5|733|731.5|733|731.5|0
1634867880000|2021-10-22 01:58:00|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|0
1634867890000|2021-10-22 01:58:10|733|731.5|733|731.5|733|731.5|733|731.5|0
1634867900000|2021-10-22 01:58:20|732.8||732.8||732.8||732.8||0
1634867910000|2021-10-22 01:58:30||731.3||731.3||731.5||731.3|0
1634867920000|2021-10-22 01:58:40||731.5||731.3||731.5||731.3|0
1634867930000|2021-10-22 01:58:50||731.5||731.5||731.5||731.5|0
1634867940000|2021-10-22 01:59:00||731.3||731.3||731.3||731.3|0
1634867950000|2021-10-22 01:59:10|733|731.5|733|731.5|733|731.5|733|731.5|0
1634867960000|2021-10-22 01:59:20|732.8||732.8||732.8||732.8||0
1634867970000|2021-10-22 01:59:30||731.3||731.3||731.3||731.3|0
1634868030000|2021-10-22 02:00:30|732.5|731|732.3|730.8|732.5|731|732.3|730.8|0
1634868040000|2021-10-22 02:00:40|732||732.3||732.3||732||10
1634868050000|2021-10-22 02:00:50|732||732.3||732.3||732||1
1634868060000|2021-10-22 02:01:00|732|731|732.3|730.8|732.3|731|732|730.8|1
1634868080000|2021-10-22 02:01:20|732|731|732|730.8|732.3|731|732|730.8|54
1634868090000|2021-10-22 02:01:30||730.5||730.8||730.8||730.5|0
1634868100000|2021-10-22 02:01:40|732.3|731|732.3|731|732.3|731|732.3|731|2
1634868120000|2021-10-22 02:02:00|732.5||732.5||732.5||732.5||0
1634868140000|2021-10-22 02:02:20|732.8|731.3|732.8|731.5|732.8|731.5|732.8|731.3|8
1634868170000|2021-10-22 02:02:50||731.3||731.3||731.5||731.3|0
1634868180000|2021-10-22 02:03:00|732.5||732.5||732.5||732.5||0
1634868190000|2021-10-22 02:03:10||731||731||731||731|0
1634868210000|2021-10-22 02:03:30|732.3||732.5||732.5||732.3||0
1634868240000|2021-10-22 02:04:00|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634868270000|2021-10-22 02:04:30|732.5||732.5||732.8||732.5||0
1634868280000|2021-10-22 02:04:40|732.8||732.8||732.8||732.8||0
1634868300000|2021-10-22 02:05:00||731.5||731.5||731.5||731.5|0
1634868320000|2021-10-22 02:05:20||731.3||731.3||731.3||731.3|1
1634868350000|2021-10-22 02:05:50|733|731.5|732.8|731.5|733|731.5|732.8|731.5|0
1634868360000|2021-10-22 02:06:00|733||733||733||733||0
1634868370000|2021-10-22 02:06:10|732.8|731.8|733|731.8|733|731.8|732.8|731.8|0
1634868380000|2021-10-22 02:06:20||731.5||731.5||731.8||731.5|0
1634868390000|2021-10-22 02:06:30||731.8||731.8||731.8||731.5|0
1634868400000|2021-10-22 02:06:40|733.3||733.3||733.3||733||0
1634868410000|2021-10-22 02:06:50|733||733.3||733.3||733||0
1634868420000|2021-10-22 02:07:00|733|731.5|733|731.8|733.3|731.8|733|731.5|0
1634868430000|2021-10-22 02:07:10||731.5||731.8||731.8||731.5|0
1634868440000|2021-10-22 02:07:20|733.3||733||733.3||733||0
1634868450000|2021-10-22 02:07:30||731.5||731.5||731.5||731.5|0
1634868480000|2021-10-22 02:08:00|732.8||733||733||732.8||0
1634868490000|2021-10-22 02:08:10|732.8||733||733||732.8||0
1634868500000|2021-10-22 02:08:20|732.8|731.8|733|731.8|733|731.8|732.8|731.8|0
1634868510000|2021-10-22 02:08:30||731.5||731.5||731.8||731.5|0
1634868520000|2021-10-22 02:08:40|732.8||733||733||732.8||0
1634868530000|2021-10-22 02:08:50|732.8|731.3|732.8|731.3|732.8|731.5|732.8|731.3|0
1634868540000|2021-10-22 02:09:00|732.5||732.5||732.5||732.5||0
1634868560000|2021-10-22 02:09:20||731||731||731||731|0
1634868590000|2021-10-22 02:09:50|732.3||732.5||732.5||732.3||0
1634868600000|2021-10-22 02:10:00|732.3||732.3||732.3||732.3||0
1634868610000|2021-10-22 02:10:10|732.5||732.5||732.5||732.5||1
1634868620000|2021-10-22 02:10:20|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634868630000|2021-10-22 02:10:30|732.5||732.5||732.5||732.5||0
1634868640000|2021-10-22 02:10:40|732.8|731|732.8|731.3|732.8|731.5|732.8|731|0
1634868650000|2021-10-22 02:10:50||731.5||731.5||731.5||731.5|0
1634868660000|2021-10-22 02:11:00||731.3||731.3||731.3||731.3|0
1634868670000|2021-10-22 02:11:10|732.5||732.5||732.5||732.5||0
1634868680000|2021-10-22 02:11:20|732.8||732.8||732.8||732.8||0
1634868690000|2021-10-22 02:11:30|732.5||732.5||732.5||732.5||0
1634868700000|2021-10-22 02:11:40||731||731||731||731|0
1634868710000|2021-10-22 02:11:50|732.8||732.5||732.8||732.5||0
1634868720000|2021-10-22 02:12:00|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634868730000|2021-10-22 02:12:10|732.5||732.5||732.5||732.5||0
1634868740000|2021-10-22 02:12:20|732.8||732.8||732.8||732.8||0
1634868750000|2021-10-22 02:12:30|732.5||732.5||732.5||732.5||0
1634868770000|2021-10-22 02:12:50|732.8||732.8||732.8||732.5||0
1634868780000|2021-10-22 02:13:00|732.5|731|732.5|731|732.5|731|732.5|731|0
1634868840000|2021-10-22 02:14:00|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634868890000|2021-10-22 02:14:50|732.5|731|732.5|731|732.8|731|732.5|731|0
1634868940000|2021-10-22 02:15:40|732.8|731.3|732.8|731.3|732.8|731.3|732.8|731.3|0
1634868950000|2021-10-22 02:15:50|732.5|731|732.5|731|732.5|731|732.5|731|0
1634868980000|2021-10-22 02:16:20|732.3|730.8|732.3|730.8|732.3|731|732.3|730.8|0
1634868990000|2021-10-22 02:16:30||731||730.8||731||730.8|0
1634869020000|2021-10-22 02:17:00|732||732||732||732||0
1634869030000|2021-10-22 02:17:10||730.5||730.5||730.5||730.5|0
1634869050000|2021-10-22 02:17:30||730.8||730.8||730.8||730.8|0
1634869060000|2021-10-22 02:17:40||730.5||730.5||730.5||730.5|0
1634869080000|2021-10-22 02:18:00|731.8||731.8||731.8||731.8||0
1634869100000|2021-10-22 02:18:20||730.3||730.3||730.3||730.3|0
1634869140000|2021-10-22 02:19:00|732|730.5|732|730.8|732|730.8|732|730.5|0
1634869150000|2021-10-22 02:19:10||730.5||730.5||730.5||730.5|0
1634869200000|2021-10-22 02:20:00||730.8||730.8||730.8||730.8|0
1634869260000|2021-10-22 02:21:00||730.5||730.5||730.5||730.5|0
1634869270000|2021-10-22 02:21:10||730.8||730.5||730.8||730.5|1
1634869280000|2021-10-22 02:21:20||730.8||730.5||730.8||730.5|0
1634869290000|2021-10-22 02:21:30|731.8||731.8||731.8||731.8||0
1634869300000|2021-10-22 02:21:40||730.3||730.3||730.5||730.3|0
1634869310000|2021-10-22 02:21:50|731.5||731.5||731.5||731.5||0
1634869320000|2021-10-22 02:22:00|731.8||731.8||731.8||731.8||1
1634869330000|2021-10-22 02:22:10|731.5|730|731.5|730.3|731.8|730.3|731.5|730|0
1634869340000|2021-10-22 02:22:20||730||730.3||730.3||730|0
1634869380000|2021-10-22 02:23:00|731.8||731.8||731.8||731.8||0
1634869410000|2021-10-22 02:23:30|731.5|730|731.5|730|731.5|730|731.5|730|0
1634869420000|2021-10-22 02:23:40|731.3||731.3||731.3||731.3||0
1634869430000|2021-10-22 02:23:50|731.5|729.8|731.3|729.8|731.5|729.8|731.3|729.8|0
1634869440000|2021-10-22 02:24:00||730||729.8||730||729.8|0
1634869450000|2021-10-22 02:24:10||730||730||730||730|0
1634869480000|2021-10-22 02:24:40||729.8||730||730||729.8|3
1634869490000|2021-10-22 02:24:50||729.8||729.8||730||729.8|0
1634869500000|2021-10-22 02:25:00||730||729.8||730||729.8|0
1634869570000|2021-10-22 02:26:10|731||731||731.3||731||0
1634869600000|2021-10-22 02:26:40|731.3||731||731.3||731||0
1634869650000|2021-10-22 02:27:30||729.5||729.5||729.8||729.5|0
1634869660000|2021-10-22 02:27:40||729.8||729.8||729.8||729.5|0
1634869670000|2021-10-22 02:27:50||729.5||729.8||729.8||729.5|0
1634869700000|2021-10-22 02:28:20|731.3|730|731.3|729.8|731.3|730|731|729.8|1
1634869710000|2021-10-22 02:28:30|730.8|729.5|731|729.5|731|729.5|730.8|729.3|18
1634869720000|2021-10-22 02:28:40|730.8|729.3|730.5|729|731|729.3|730.5|729|4
1634869740000|2021-10-22 02:29:00|730.3|728.8|730.5|729|730.5|729|730.3|728.8|2
1634869750000|2021-10-22 02:29:10|730.3|728.8|730.3|728.8|730.3|728.8|730|728.8|6
1634869760000|2021-10-22 02:29:20|730||730.3||730.3||730||0
1634869770000|2021-10-22 02:29:30|730.5|729|730.5|729|730.5|729|730.5|728.8|1
1634869780000|2021-10-22 02:29:40|730.3||730.3||730.3||730.3||0
1634869790000|2021-10-22 02:29:50|730.5||730.5||730.5||730.3||0
1634869800000|2021-10-22 02:30:00|730.3|729.3|730|728.8|730.3|729.3|730|728.5|1
1634869810000|2021-10-22 02:30:10||728.5||728.5||728.8||728.5|0
1634869820000|2021-10-22 02:30:20|730.3|728.8|730|728.5|730.3|729|730|728.5|1
1634869830000|2021-10-22 02:30:30|729.8|728.8|730|728.8|730|728.8|729.8|728.5|10
1634869840000|2021-10-22 02:30:40|730.3||730||730.3||730||0
1634869850000|2021-10-22 02:30:50|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|0
1634869860000|2021-10-22 02:31:00|729.5|728|729.5|728.3|729.5|728.3|729.5|728|6
1634869870000|2021-10-22 02:31:10|729.3|728|729|727.5|729.5|728.3|728.8|727.5|5
1634869880000|2021-10-22 02:31:20|728.8|727.8|729|727.5|729|727.8|728.8|727.5|0
1634869890000|2021-10-22 02:31:30|728.8|727.3|728.8|727.5|728.8|727.5|728.8|727.3|0
1634869900000|2021-10-22 02:31:40|729|727.8|729|727.5|729|727.8|729|727.5|2
1634869910000|2021-10-22 02:31:50|729.3|727.8|729.3|727.8|729.3|727.8|729.3|727.8|0
1634869920000|2021-10-22 02:32:00||728||728||728||728|0
1634869930000|2021-10-22 02:32:10|729.5||729.5||729.5||729.5||0
1634869940000|2021-10-22 02:32:20|729.3|727.8|729.3|728|729.3|728|729.3|727.8|0
1634869970000|2021-10-22 02:32:50|729.5||729.3||729.5||729.3||0
1634869980000|2021-10-22 02:33:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|1
1634869990000|2021-10-22 02:33:10|729|727.8|729|727.8|729|727.8|728.8|727.8|0
1634870010000|2021-10-22 02:33:30|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1634870020000|2021-10-22 02:33:40|729|727.3|728.8|727.5|729|727.5|728.8|727.3|0
1634870030000|2021-10-22 02:33:50||727.3||727.3||727.3||727.3|0
1634870040000|2021-10-22 02:34:00|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1634870050000|2021-10-22 02:34:10|729|727.8|729|727.8|729|727.8|729|727.8|0
1634870060000|2021-10-22 02:34:20|729.3||729.3||729.3||729||0
1634870070000|2021-10-22 02:34:30|729||729||729||729||0
1634870090000|2021-10-22 02:34:50||727.5||727.5||727.5||727.5|0
1634870100000|2021-10-22 02:35:00|729.3|727.8|729.3|727.8|729.3|727.8|729|727.8|1
1634870110000|2021-10-22 02:35:10||728||728||728||728|0
1634870130000|2021-10-22 02:35:30||727.8||727.8||727.8||727.8|0
1634870140000|2021-10-22 02:35:40|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1634870150000|2021-10-22 02:35:50||727.3||727.3||727.5||727.3|0
1634870160000|2021-10-22 02:36:00|729|727.5|728.8|727.3|729|727.5|728.8|727.3|0
1634870170000|2021-10-22 02:36:10|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1634870180000|2021-10-22 02:36:20||727.5||727.3||727.5||727.3|1
1634870190000|2021-10-22 02:36:30||727.5||727.5||727.5||727.5|0
1634870210000|2021-10-22 02:36:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1634870220000|2021-10-22 02:37:00|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|0
1634870230000|2021-10-22 02:37:10|728.5|727|728.5|727|728.5|727|728.5|727|3
1634870240000|2021-10-22 02:37:20||727.3||727||727.3||727|0
1634870250000|2021-10-22 02:37:30|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727|0
1634870260000|2021-10-22 02:37:40|728.5|727|728.5|727|728.5|727.3|728.5|727|10
1634870280000|2021-10-22 02:38:00|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634870320000|2021-10-22 02:38:40|728.5|727|728.5|727|728.5|727|728.5|727|0
1634870330000|2021-10-22 02:38:50|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|10
1634870340000|2021-10-22 02:39:00||727||727||727||727|0
1634870350000|2021-10-22 02:39:10||727.3||727.3||727.3||727.3|0
1634870360000|2021-10-22 02:39:20|728.8||728.5||728.8||728.5||0
1634870370000|2021-10-22 02:39:30|728.3|727|728.5|727|728.5|727|728.3|727|0
1634870400000|2021-10-22 02:40:00|728.3||728.5||728.5||728.3||0
1634870440000|2021-10-22 02:40:40|728.3||728.3||728.3||728.3||0
1634870450000|2021-10-22 02:40:50|728|726.8|728|726.8|728|726.8|727.8|726.5|0
1634870460000|2021-10-22 02:41:00|727.8|726.5|728|726.5|728|726.5|727.8|726.5|0
1634870470000|2021-10-22 02:41:10|727.8||727.8||728||727.8||0
1634870480000|2021-10-22 02:41:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1634870490000|2021-10-22 02:41:30|727.8||727.5||727.8||727.5||0
1634870500000|2021-10-22 02:41:40|727.8|726|727.5|726|727.8|726|727.5|726|0
1634870510000|2021-10-22 02:41:50|727.3||727.3||727.5||727.3||0
1634870520000|2021-10-22 02:42:00|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|0
1634870530000|2021-10-22 02:42:10|727.8|726|727.3|726|727.8|726|727.3|726|0
1634870540000|2021-10-22 02:42:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1634870550000|2021-10-22 02:42:30|727.8||727.8||727.8||727.5||0
1634870560000|2021-10-22 02:42:40|727.5||727.8||727.8||727.5||0
1634870570000|2021-10-22 02:42:50||726.5||726.5||726.5||726.5|0
1634870580000|2021-10-22 02:43:00|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|1
1634870590000|2021-10-22 02:43:10|727.8||727.5||727.8||727.5||0
1634870600000|2021-10-22 02:43:20|727.8|726|727.5|726.3|727.8|726.3|727.5|726|0
1634870610000|2021-10-22 02:43:30|727.8||727.8||727.8||727.8||0
1634870620000|2021-10-22 02:43:40|727.5|726|727.5|726|727.5|726.3|727.5|726|0
1634870630000|2021-10-22 02:43:50|727.3||727.3||727.5||727.3||0
1634870640000|2021-10-22 02:44:00|727.5||727.5||727.5||727.3||0
1634870650000|2021-10-22 02:44:10||726.3||726.3||726.3||726.3|0
1634870660000|2021-10-22 02:44:20||726||726||726||726|0
1634870670000|2021-10-22 02:44:30||726.3||726||726.3||726|0
1634870680000|2021-10-22 02:44:40|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|1
1634870730000|2021-10-22 02:45:30|727||727||727||727||0
1634870740000|2021-10-22 02:45:40|727.3||727.3||727.3||727.3||0
1634870760000|2021-10-22 02:46:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1634870770000|2021-10-22 02:46:10|727.8||727.5||727.8||727.5||0
1634870780000|2021-10-22 02:46:20|727.8||727.5||727.8||727.5||0
1634870790000|2021-10-22 02:46:30|727.8||727.8||727.8||727.8||0
1634870800000|2021-10-22 02:46:40||726.5||726.3||726.5||726.3|1
1634870810000|2021-10-22 02:46:50|727.5||727.5||727.8||727.5||0
1634870820000|2021-10-22 02:47:00||726||726||726.3||726|0
1634870830000|2021-10-22 02:47:10|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1634870840000|2021-10-22 02:47:20||726||726||726||726|0
1634870850000|2021-10-22 02:47:30||726.3||726.3||726.3||726|0
1634870860000|2021-10-22 02:47:40||726||726.3||726.3||726|0
1634870880000|2021-10-22 02:48:00||726||726.3||726.3||726|0
1634870890000|2021-10-22 02:48:10||726||726.3||726.3||726|0
1634870900000|2021-10-22 02:48:20||726||726.3||726.3||726|0
1634870910000|2021-10-22 02:48:30|727.8||727.5||727.8||727.5||0
1634870920000|2021-10-22 02:48:40||726||726||726||726|0
1634870930000|2021-10-22 02:48:50|727.8|726.3|727.5|726.3|727.8|726.3|727.5|726.3|1
1634870950000|2021-10-22 02:49:10|727.8||727.8||727.8||727.5||0
1634870960000|2021-10-22 02:49:20|727.5||727.5||727.5||727.5||0
1634870970000|2021-10-22 02:49:30||726||726.3||726.3||726|0
1634870980000|2021-10-22 02:49:40|727.3|726|727.3|726|727.5|726|727.3|726|0
1634870990000|2021-10-22 02:49:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|0
1634871000000|2021-10-22 02:50:00|||||||||13
1634871010000|2021-10-22 02:50:10|727.8||727.8||727.8||727.8||0
1634871020000|2021-10-22 02:50:20|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|0
1634871040000|2021-10-22 02:50:40|727.3|726|727.3|726|727.5|726|727.3|726|1
1634871050000|2021-10-22 02:50:50|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1634871060000|2021-10-22 02:51:00|727.8|726|727.8|726.3|727.8|726.3|727.8|726|0
1634871070000|2021-10-22 02:51:10|727.5||727.8||727.8||727.5||0
1634871080000|2021-10-22 02:51:20|727.5||727.5||727.5||727.5||0
1634871090000|2021-10-22 02:51:30|727.8||727.8||727.8||727.8||0
1634871110000|2021-10-22 02:51:50|727.5||727.8||727.8||727.5||0
1634871120000|2021-10-22 02:52:00|727.5||727.5||727.8||727.5||0
1634871130000|2021-10-22 02:52:10||726||726||726||726|0
1634871140000|2021-10-22 02:52:20|727.8|726.3|727.8|726.3|727.8|726.3|727.8|726.3|0
1634871150000|2021-10-22 02:52:30|728|726.5|728|726.5|728|726.8|728|726.5|0
1634871160000|2021-10-22 02:52:40|727.8|726.8|728|726.5|728|726.8|727.8|726.5|0
1634871170000|2021-10-22 02:52:50||726.8||726.8||726.8||726.8|0
1634871190000|2021-10-22 02:53:10|728.3||728.3||728.3||728.3||3
1634871200000|2021-10-22 02:53:20|728.5|727|728.5|727|728.5|727|728.5|727|3
1634871210000|2021-10-22 02:53:30||727.3||727||727.3||727|0
1634871220000|2021-10-22 02:53:40|728.3||728.5||728.5||728.3||0
1634871240000|2021-10-22 02:54:00|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1634871250000|2021-10-22 02:54:10||727.5||727.3||727.5||727.3|0
1634871280000|2021-10-22 02:54:40|728.5||728.8||728.8||728.5||2
1634871290000|2021-10-22 02:54:50|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1634871320000|2021-10-22 02:55:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1634871330000|2021-10-22 02:55:30||727||727||727||727|0
1634871340000|2021-10-22 02:55:40|728.3||728.5||728.5||728.3||0
1634871350000|2021-10-22 02:55:50|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634871370000|2021-10-22 02:56:10||727||727||727||727|0
1634871380000|2021-10-22 02:56:20||726.8||726.8||727||726.8|0
1634871400000|2021-10-22 02:56:40||727||726.8||727||726.8|1
1634871420000|2021-10-22 02:57:00|728|726.5|728|726.8|728|726.8|727.8|726.5|0
1634871440000|2021-10-22 02:57:20|728.3||728.3||728.3||728.3||0
1634871480000|2021-10-22 02:58:00|728.5|727|728.5|727|728.5|727.3|728.3|727|10
1634871490000|2021-10-22 02:58:10|728.3||728.5||728.5||728.3||0
1634871500000|2021-10-22 02:58:20|728.3||728.3||728.3||728.3||0
1634871510000|2021-10-22 02:58:30|728.5||728.5||728.5||728.5||0
1634871570000|2021-10-22 02:59:30||727.3||727.3||727.3||727.3|0
1634871590000|2021-10-22 02:59:50||727||727||727||727|0
1634871600000|2021-10-22 03:00:00|728.3||728.3||728.5||728.3||0
1634871610000|2021-10-22 03:00:10||726.8||726.8||726.8||726.8|0
1634871620000|2021-10-22 03:00:20|728||728||728||728||0
1634871640000|2021-10-22 03:00:40||726.5||726.8||726.8||726.5|0
1634871650000|2021-10-22 03:00:50||726.5||726.5||726.5||726.5|0
1634871660000|2021-10-22 03:01:00|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634871700000|2021-10-22 03:01:40|728|726.5|728|726.5|728|726.5|728|726.5|0
1634871710000|2021-10-22 03:01:50||726.8||726.8||726.8||726.5|0
1634871720000|2021-10-22 03:02:00||726.5||726.8||726.8||726.5|0
1634871730000|2021-10-22 03:02:10|728.3||728.3||728.3||728.3||0
1634871770000|2021-10-22 03:02:50|728|726.5|728|726.5|728|726.5|728|726.5|5
1634871820000|2021-10-22 03:03:40||726.8||726.5||726.8||726.5|0
1634871830000|2021-10-22 03:03:50||726.8||726.5||726.8||726.5|0
1634871850000|2021-10-22 03:04:10|727.8|726.3|727.8|726.3|728|726.3|727.8|726.3|0
1634871860000|2021-10-22 03:04:20|727.5|726|727.5|726|727.5|726|727.5|726|0
1634871870000|2021-10-22 03:04:30|727.3||727.3||727.5||727.3||0
1634871880000|2021-10-22 03:04:40||725.8||726||726||725.8|0
1634871890000|2021-10-22 03:04:50|727|725.8|727|725.8|727.3|725.8|727|725.8|0
1634871900000|2021-10-22 03:05:00||725.5||725.5||725.5||725.5|1
1634871910000|2021-10-22 03:05:10||725.8||725.8||725.8||725.8|0
1634871920000|2021-10-22 03:05:20||725.5||725.5||725.5||725.5|0
1634871930000|2021-10-22 03:05:30|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1634871940000|2021-10-22 03:05:40|727||726.8||727||726.8||0
1634871950000|2021-10-22 03:05:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1634871960000|2021-10-22 03:06:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1634871970000|2021-10-22 03:06:10|726.5||726.8||726.8||726.5||31
1634871980000|2021-10-22 03:06:20|726.5||726.8||726.8||726.5||0
1634871990000|2021-10-22 03:06:30||725.5||725.3||725.5||725.3|0
1634872010000|2021-10-22 03:06:50||725.5||725.5||725.5||725.5|0
1634872020000|2021-10-22 03:07:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1634872030000|2021-10-22 03:07:10|727||727||727||726.8||0
1634872040000|2021-10-22 03:07:20|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725.3|0
1634872050000|2021-10-22 03:07:30||725.3||725.3||725.3||725.3|0
1634872060000|2021-10-22 03:07:40|726.5||726.5||726.5||726.5||0
1634872070000|2021-10-22 03:07:50||725||725||725||725|0
1634872080000|2021-10-22 03:08:00|726.3||726.3||726.3||726.3||0
1634872090000|2021-10-22 03:08:10|726.5||726.5||726.5||726.3||0
1634872110000|2021-10-22 03:08:30||725.3||725.3||725.3||725.3|0
1634872120000|2021-10-22 03:08:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634872150000|2021-10-22 03:09:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1634872160000|2021-10-22 03:09:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1634872170000|2021-10-22 03:09:30||725.5||725.5||725.5||725.5|0
1634872180000|2021-10-22 03:09:40||725.8||725.5||725.8||725.5|0
1634872190000|2021-10-22 03:09:50||725.8||725.5||725.8||725.5|0
1634872200000|2021-10-22 03:10:00||725.8||725.5||725.8||725.5|0
1634872210000|2021-10-22 03:10:10||725.8||725.5||725.8||725.5|0
1634872220000|2021-10-22 03:10:20||725.8||725.8||725.8||725.8|0
1634872230000|2021-10-22 03:10:30|727.3||727.3||727.3||727.3||0
1634872250000|2021-10-22 03:10:50|727.5|726|727.5|726|727.5|726|727.3|726|0
1634872270000|2021-10-22 03:11:10||726.3||726||726.3||726|0
1634872300000|2021-10-22 03:11:40|727.3||727.5||727.5||727.3||0
1634872310000|2021-10-22 03:11:50|727.3|726.3|727.3|726|727.3|726.3|727.3|725.8|5
1634872320000|2021-10-22 03:12:00|727.5||727.5||727.5||727.5||0
1634872350000|2021-10-22 03:12:30|727.8|726.3|728|726.5|728|726.5|727.8|726.3|0
1634872360000|2021-10-22 03:12:40|727.8||728||728||727.8||0
1634872370000|2021-10-22 03:12:50||726.8||726.8||726.8||726.8|0
1634872380000|2021-10-22 03:13:00||726.5||726.8||726.8||726.5|0
1634872400000|2021-10-22 03:13:20||726.5||726.5||726.5||726.5|0
1634872410000|2021-10-22 03:13:30|727.8||728||728||727.8||0
1634872420000|2021-10-22 03:13:40|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634872430000|2021-10-22 03:13:50|728||728.3||728.3||728||0
1634872440000|2021-10-22 03:14:00|728||728.3||728.3||728||0
1634872490000|2021-10-22 03:14:50|728||728.3||728.3||728||0
1634872500000|2021-10-22 03:15:00|728|726.5|728|726.8|728|726.8|728|726.5|1
1634872510000|2021-10-22 03:15:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1634872520000|2021-10-22 03:15:20|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1634872570000|2021-10-22 03:16:10||726.3||726||726.3||726|0
1634872580000|2021-10-22 03:16:20|727.3||727.3||727.3||727.3||0
1634872590000|2021-10-22 03:16:30|727.5|725.8|727.3|725.8|727.5|725.8|727.3|725.8|0
1634872610000|2021-10-22 03:16:50|727.5|726|727.5|726|727.5|726|727.3|726|0
1634872620000|2021-10-22 03:17:00|727.8|726.3|727.5|726|727.8|726.3|727.5|726|0
1634872630000|2021-10-22 03:17:10|727.3||727.5||727.5||727.3||0
1634872650000|2021-10-22 03:17:30||726.3||726.3||726.3||726.3|0
1634872680000|2021-10-22 03:18:00|727.8|726|727.5|726|727.8|726|727.5|726|0
1634872690000|2021-10-22 03:18:10||726.3||726||726.3||726|0
1634872700000|2021-10-22 03:18:20||726.3||726.3||726.3||726.3|0
1634872720000|2021-10-22 03:18:40|727.8||727.8||727.8||727.8||0
1634872740000|2021-10-22 03:19:00||726.5||726.5||726.5||726.5|0
1634872760000|2021-10-22 03:19:20|728||728||728||728||0
1634872770000|2021-10-22 03:19:30|727.8|726.3|727.8|726.3|727.8|726.3|727.8|726.3|0
1634872780000|2021-10-22 03:19:40|728|726.5|728|726.5|728|726.5|728|726.5|0
1634872800000|2021-10-22 03:20:00|727.8||727.8||727.8||727.8||0
1634872810000|2021-10-22 03:20:10||726.3||726.3||726.3||726.3|0
1634872850000|2021-10-22 03:20:50|727.5|726|727.5|726|727.5|726|727.5|726|0
1634872860000|2021-10-22 03:21:00||726.3||726||726.3||726|0
1634872870000|2021-10-22 03:21:10|727.8|726.3|727.8|726.3|727.8|726.3|727.8|726.3|1
1634872930000|2021-10-22 03:22:10|727.5||727.5||727.5||727.5||0
1634872940000|2021-10-22 03:22:20|727.8||727.8||727.8||727.8||0
1634872970000|2021-10-22 03:22:50|727.5||727.5||727.5||727.5||0
1634872980000|2021-10-22 03:23:00|727.8||727.8||727.8||727.8||0
1634872990000|2021-10-22 03:23:10||726.5||726.5||726.5||726.3|0
1634873000000|2021-10-22 03:23:20|728||728||728||727.8||0
1634873020000|2021-10-22 03:23:40|727.8||728||728||727.8||0
1634873030000|2021-10-22 03:23:50|727.8||727.8||727.8||727.8||0
1634873040000|2021-10-22 03:24:00|728||728||728||727.8||0
1634873050000|2021-10-22 03:24:10|727.8||727.8||727.8||727.8||0
1634873060000|2021-10-22 03:24:20|728|726.8|728.3|726.8|728.3|726.8|728|726.8|0
1634873080000|2021-10-22 03:24:40|728.5|727|728.5|727|728.5|727|728.5|727|0
1634873100000|2021-10-22 03:25:00|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634873120000|2021-10-22 03:25:20||727||727||727||727|0
1634873140000|2021-10-22 03:25:40||726.8||726.8||726.8||726.8|0
1634873150000|2021-10-22 03:25:50|728||728.3||728.3||728||0
1634873170000|2021-10-22 03:26:10|728.5|727|728.5|727|728.5|727|728.5|727|0
1634873210000|2021-10-22 03:26:50|728.8|727.3|728.5|727.3|728.8|727.3|728.5|727.3|0
1634873220000|2021-10-22 03:27:00|728.8||728.8||728.8||728.8||0
1634873230000|2021-10-22 03:27:10|728.5||728.5||728.5||728.5||0
1634873240000|2021-10-22 03:27:20||727||727||727||727|0
1634873250000|2021-10-22 03:27:30||727.3||727.3||727.3||727|0
1634873260000|2021-10-22 03:27:40|728.8||728.8||728.8||728.5||0
1634873270000|2021-10-22 03:27:50|728.5||728.8||728.8||728.5||0
1634873290000|2021-10-22 03:28:10|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1634873320000|2021-10-22 03:28:40|729||728.8||729||728.8||0
1634873330000|2021-10-22 03:28:50|729||729||729||728.8||0
1634873340000|2021-10-22 03:29:00|729.3|727.8|729.3|727.8|729.3|727.8|729|727.8|0
1634873350000|2021-10-22 03:29:10|729|727.5|728.8|727.5|729|727.8|728.8|727.5|2
1634873360000|2021-10-22 03:29:20|728.5|727.3|728.5|727|728.5|727.3|728.5|727|3
1634873370000|2021-10-22 03:29:30|728.3||728.3||728.3||728.3||0
1634873380000|2021-10-22 03:29:40|728.5|727.3|728.5|727|728.5|727.3|728.5|727|1
1634873390000|2021-10-22 03:29:50||727.3||727||727.3||727|0
1634873400000|2021-10-22 03:30:00|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727|0
1634873410000|2021-10-22 03:30:10|728.5||728.8||728.8||728.5||0
1634873420000|2021-10-22 03:30:20|728.5||728.8||728.8||728.5||0
1634873430000|2021-10-22 03:30:30|728.5||728.5||728.5||728.5||0
1634873440000|2021-10-22 03:30:40||727||727||727||727|0
1634873470000|2021-10-22 03:31:10|728.3||728.3||728.3||728.3||0
1634873510000|2021-10-22 03:31:50|728.5||728.3||728.5||728.3||0
1634873520000|2021-10-22 03:32:00|728.5||728.3||728.5||728.3||0
1634873530000|2021-10-22 03:32:10|728.5||728.5||728.5||728.5||0
1634873540000|2021-10-22 03:32:20|728.3||728.5||728.5||728.3||1
1634873560000|2021-10-22 03:32:40|728.3||728.5||728.5||728.3||0
1634873580000|2021-10-22 03:33:00|728.3||728.3||728.3||728.3||0
1634873590000|2021-10-22 03:33:10|728.5||728.5||728.5||728.5||0
1634873600000|2021-10-22 03:33:20|728.3||728.5||728.5||728.3||0
1634873640000|2021-10-22 03:34:00||727.3||727.3||727.3||727.3|0
1634873650000|2021-10-22 03:34:10||727||727||727||727|0
1634873660000|2021-10-22 03:34:20|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634873700000|2021-10-22 03:35:00|728.5|727|728.5|727|728.5|727|728.5|727|0
1634873720000|2021-10-22 03:35:20|728.3||728.3||728.3||728.3||0
1634873730000|2021-10-22 03:35:30|728.5||728.5||728.5||728.5||0
1634873760000|2021-10-22 03:36:00|728.3||728.3||728.5||728.3||0
1634873800000|2021-10-22 03:36:40|728.5||728.3||728.5||728.3||0
1634873810000|2021-10-22 03:36:50|728|726.8|728|726.8|728|726.8|728|726.8|2
1634873820000|2021-10-22 03:37:00|728.3||728.3||728.3||728.3||1
1634873830000|2021-10-22 03:37:10|728||728.3||728.3||728||0
1634873840000|2021-10-22 03:37:20|728||728||728.3||728||0
1634873850000|2021-10-22 03:37:30|728.3||728.3||728.3||728.3||0
1634873870000|2021-10-22 03:37:50|728||728||728||728||0
1634873900000|2021-10-22 03:38:20|728.3||728.3||728.3||728.3||0
1634873940000|2021-10-22 03:39:00|728||728.3||728.3||728||0
1634873970000|2021-10-22 03:39:30|728||728||728||728||0
1634873980000|2021-10-22 03:39:40|728.3||728.3||728.3||728.3||0
1634873990000|2021-10-22 03:39:50|||||||||129
1634874230000|2021-10-22 03:43:50|728|726.5|728|726.5|728|726.5|728|726.5|0
1634874240000|2021-10-22 03:44:00||726.8||726.8||726.8||726.8|0
1634874250000|2021-10-22 03:44:10|728.3||728.3||728.3||728.3||0
1634874330000|2021-10-22 03:45:30||727||727||727||727|0
1634874480000|2021-10-22 03:48:00||726.8||726.8||726.8||726.8|5
1634874620000|2021-10-22 03:50:20||727||727||727||727|0
1634874650000|2021-10-22 03:50:50||726.8||726.8||726.8||726.8|0
1634874670000|2021-10-22 03:51:10||727||726.8||727||726.8|0
1634874690000|2021-10-22 03:51:30|728.5|727|728.5|727|728.5|727|728.5|727|0
1634874770000|2021-10-22 03:52:50||727.3||727.3||727.3||727.3|0
1634874780000|2021-10-22 03:53:00||727||727||727.3||727|1
1634874800000|2021-10-22 03:53:20|728.3||728.5||728.5||728.3||0
1634874850000|2021-10-22 03:54:10|||||||||20
1634874960000|2021-10-22 03:56:00|728.3||728.3||728.3||728.3||0
1634875010000|2021-10-22 03:56:50|728.5||728.3||728.5||728.3||0
1634875020000|2021-10-22 03:57:00||726.8||726.8||726.8||726.8|0
1634875200000|2021-10-22 04:00:00|728.5|727|728.5|727|728.5|727|728.5|727|0
1634875210000|2021-10-22 04:00:10|728.3||728.5||728.5||728.3||0
1634875260000|2021-10-22 04:01:00||727.3||727.3||727.3||727.3|0
1634875270000|2021-10-22 04:01:10|728.8||728.5||728.8||728.5||0
1634875300000|2021-10-22 04:01:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1634875320000|2021-10-22 04:02:00||727.3||727.3||727.3||727.3|1
1634875350000|2021-10-22 04:02:30|728.5||728.8||728.8||728.5||0
1634875440000|2021-10-22 04:04:00||727.5||727.5||727.5||727.5|0
1634875450000|2021-10-22 04:04:10||727.3||727.3||727.3||727.3|1
1634875510000|2021-10-22 04:05:10||727.5||727.5||727.5||727.5|0
1634875560000|2021-10-22 04:06:00||727.3||727.3||727.3||727.3|1
1634875600000|2021-10-22 04:06:40|728.5||728.8||728.8||728.5||0
1634875620000|2021-10-22 04:07:00|728.5||728.5||728.5||728.5||0
1634875640000|2021-10-22 04:07:20||727||727||727||727|0
1634875670000|2021-10-22 04:07:50|728.3||728.3||728.3||728.3||0
1634875680000|2021-10-22 04:08:00|728.5||728.3||728.5||728.3||0
1634875690000|2021-10-22 04:08:10|728.5||728.5||728.5||728.5||0
1634875720000|2021-10-22 04:08:40||727.3||727||727.3||727|0
1634875770000|2021-10-22 04:09:30|728.3||728.3||728.3||728.3||0
1634875790000|2021-10-22 04:09:50||726.8||726.8||726.8||726.8|20
1634875810000|2021-10-22 04:10:10|728.5|727|728.5|727|728.5|727|728.5|727|0
1634875830000|2021-10-22 04:10:30|728.3||728.5||728.5||728.3||0
1634875840000|2021-10-22 04:10:40|728.3||728.3||728.3||728.3||0
1634875890000|2021-10-22 04:11:30||726.8||726.8||726.8||726.8|0
1634876040000|2021-10-22 04:14:00|728|726.5|728|726.5|728|726.5|728|726.5|0
1634876050000|2021-10-22 04:14:10|727.8||727.8||727.8||727.8||0
1634876060000|2021-10-22 04:14:20|728||728||728||728||0
1634876070000|2021-10-22 04:14:30|727.8||727.8||727.8||727.8||0
1634876090000|2021-10-22 04:14:50||726.3||726.3||726.3||726.3|0
1634876110000|2021-10-22 04:15:10|727.5|726|727.5|726|727.5|726|727.5|726|0
1634876120000|2021-10-22 04:15:20||726.3||726||726.3||726|0
1634876130000|2021-10-22 04:15:30||726.3||726||726.3||726|0
1634876150000|2021-10-22 04:15:50|727.3||727.3||727.5||727.3||0
1634876160000|2021-10-22 04:16:00||725.8||725.8||725.8||725.8|1
1634876250000|2021-10-22 04:17:30|727||727||727||727||0
1634876270000|2021-10-22 04:17:50|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|0
1634876280000|2021-10-22 04:18:00|727||727||727||727||4
1634876290000|2021-10-22 04:18:10||725.8||725.8||725.8||725.8|0
1634876300000|2021-10-22 04:18:20||725.5||725.5||725.5||725.5|0
1634876310000|2021-10-22 04:18:30||725.8||725.8||725.8||725.8|0
1634876320000|2021-10-22 04:18:40||725.5||725.8||725.8||725.5|0
1634876400000|2021-10-22 04:20:00|727.3||727||727.3||727||0
1634876410000|2021-10-22 04:20:10|727.3||727.3||727.3||727.3||0
1634876560000|2021-10-22 04:22:40|727|725.5|727|725.5|727|725.8|727|725.5|0
1634876570000|2021-10-22 04:22:50|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|1
1634876610000|2021-10-22 04:23:30|727||727||727||727||0
1634876630000|2021-10-22 04:23:50|727.3||727.3||727.3||727.3||0
1634876700000|2021-10-22 04:25:00|727|725.5|727|725.5|727|725.5|727|725.5|0
1634876710000|2021-10-22 04:25:10|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1634876740000|2021-10-22 04:25:40||726||726||726||725.8|0
1634876780000|2021-10-22 04:26:20||725.8||725.8||725.8||725.8|0
1634876800000|2021-10-22 04:26:40||726||726||726||726|0
1634876810000|2021-10-22 04:26:50||725.8||725.8||725.8||725.8|0
1634876820000|2021-10-22 04:27:00||726||725.8||726||725.8|0
1634877050000|2021-10-22 04:30:50||726||726||726||726|0
1634877070000|2021-10-22 04:31:10|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1634877080000|2021-10-22 04:31:20||726.3||726.3||726.3||726.3|0
1634877120000|2021-10-22 04:32:00||726||726||726||726|0
1634877130000|2021-10-22 04:32:10||726.3||726.3||726.3||726.3|0
1634877140000|2021-10-22 04:32:20|727.8||727.8||727.8||727.8||0
1634877170000|2021-10-22 04:32:50|727.5||727.5||727.5||727.5||0
1634877190000|2021-10-22 04:33:10|727.3|726|727.3|726|727.3|726|727.3|726|2
1634877200000|2021-10-22 04:33:20|727.5||727.5||727.5||727.5||0
1634877210000|2021-10-22 04:33:30|727.3||727.5||727.5||727.3||0
1634877240000|2021-10-22 04:34:00||726.3||726||726.3||726|0
1634877260000|2021-10-22 04:34:20|727.3||727.3||727.3||727.3||0
1634877270000|2021-10-22 04:34:30|727.5||727.5||727.5||727.5||0
1634877290000|2021-10-22 04:34:50|727.3||727.3||727.3||727.3||0
1634877390000|2021-10-22 04:36:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1634877400000|2021-10-22 04:36:40||726||726||726||726|0
1634877410000|2021-10-22 04:36:50||726.3||726.3||726.3||726|0
1634877450000|2021-10-22 04:37:30||726||726||726||726|0
1634877480000|2021-10-22 04:38:00|727.8|726.3|727.3|726|727.8|726.3|727.3|726|2
1634877490000|2021-10-22 04:38:10|727.5||727.5||727.5||727.3||0
1634877500000|2021-10-22 04:38:20|727.3||727.5||727.5||727.3||0
1634877540000|2021-10-22 04:39:00|727.3||727.3||727.3||727.3||0
1634877550000|2021-10-22 04:39:10|727.5||727.3||727.5||727.3||0
1634877610000|2021-10-22 04:40:10||725.8||725.8||725.8||725.8|3
1634877670000|2021-10-22 04:41:10|727|725.5|726.8|725.5|727|725.5|726.8|725.5|0
1634877680000|2021-10-22 04:41:20|727||727||727||727||0
1634877690000|2021-10-22 04:41:30||725.8||725.5||725.8||725.5|0
1634877730000|2021-10-22 04:42:10||725.8||725.5||725.8||725.5|0
1634877760000|2021-10-22 04:42:40||725.8||725.8||725.8||725.8|0
1634877770000|2021-10-22 04:42:50|727.3||727||727.3||727||0
1634877780000|2021-10-22 04:43:00|727.3||727.3||727.3||727||0
1634877850000|2021-10-22 04:44:10||726||726||726||726|0
1634877950000|2021-10-22 04:45:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1634877960000|2021-10-22 04:46:00|727.3||727.3||727.3||727.3||1
1634878030000|2021-10-22 04:47:10|727||727||727||727||10
1634878040000|2021-10-22 04:47:20|727.3||727.3||727.3||727.3||0
1634878180000|2021-10-22 04:49:40||726||725.8||726||725.8|0
1634878200000|2021-10-22 04:50:00|||||||||1
1634878240000|2021-10-22 04:50:40|727|725.5|727|725.5|727|725.5|727|725.5|0
1634878280000|2021-10-22 04:51:20||725.8||725.8||725.8||725.8|0
1634878290000|2021-10-22 04:51:30|727.3||727.3||727.3||727.3||0
1634878340000|2021-10-22 04:52:20||726||726||726||726|0
1634878410000|2021-10-22 04:53:30|727.5|726.3|727.5|726|727.5|726.3|727.5|726|0
1634878430000|2021-10-22 04:53:50||726.3||726.3||726.3||726.3|0
1634878450000|2021-10-22 04:54:10||726||726||726||726|0
1634878480000|2021-10-22 04:54:40||726.3||726||726.3||726|0
1634878500000|2021-10-22 04:55:00||726.3||726.3||726.3||726.3|0
1634878530000|2021-10-22 04:55:30|727.8||727.8||727.8||727.8||4
1634878550000|2021-10-22 04:55:50|727.5||727.5||727.8||727.5||0
1634878560000|2021-10-22 04:56:00|727.8||727.8||727.8||727.8||0
1634878570000|2021-10-22 04:56:10|727.5||727.5||727.5||727.5||0
1634878580000|2021-10-22 04:56:20|727.8||727.5||727.8||727.5||0
1634878590000|2021-10-22 04:56:30|727.8||727.8||727.8||727.8||0
1634878600000|2021-10-22 04:56:40|727.5||727.5||727.8||727.5||0
1634878610000|2021-10-22 04:56:50|727.8||727.8||727.8||727.8||0
1634878630000|2021-10-22 04:57:10|727.5||727.5||727.8||727.5||0
1634878640000|2021-10-22 04:57:20|727.8||727.8||727.8||727.5||0
1634878650000|2021-10-22 04:57:30|727.5||727.8||727.8||727.5||0
1634878670000|2021-10-22 04:57:50|727.5|726|727.5|726|727.5|726|727.5|726|0
1634878680000|2021-10-22 04:58:00||726.3||726.3||726.3||726.3|0
1634878690000|2021-10-22 04:58:10|727.8||727.5||727.8||727.5||0
1634878700000|2021-10-22 04:58:20|727.8||727.8||727.8||727.8||0
1634878730000|2021-10-22 04:58:50|727.5||727.5||727.8||727.5||0
1634878740000|2021-10-22 04:59:00|727.8||727.8||727.8||727.8||0
1634878780000|2021-10-22 04:59:40|727.5||727.5||727.8||727.5||0
1634878790000|2021-10-22 04:59:50|727.8||727.5||727.8||727.5||0
1634878800000|2021-10-22 05:00:00|727.8||727.8||727.8||727.5||0
1634878820000|2021-10-22 05:00:20|727.5||727.8||727.8||727.5||0
1634878830000|2021-10-22 05:00:30|727.5||727.8||727.8||727.5||0
1634878850000|2021-10-22 05:00:50|727.5||727.8||727.8||727.5||0
1634878860000|2021-10-22 05:01:00|727.5||727.5||727.8||727.5||0
1634878870000|2021-10-22 05:01:10|727.8||727.8||727.8||727.8||0
1634878910000|2021-10-22 05:01:50|727.5|726|727.5|726|727.5|726|727.5|726|0
1634878920000|2021-10-22 05:02:00||726.3||726.3||726.3||726.3|0
1634878930000|2021-10-22 05:02:10|727.8||727.8||727.8||727.8||0
1634878950000|2021-10-22 05:02:30|727.5||727.8||727.8||727.5||0
1634878960000|2021-10-22 05:02:40|727.5||727.8||727.8||727.5||0
1634878970000|2021-10-22 05:02:50|727.5||727.8||727.8||727.5||0
1634879100000|2021-10-22 05:05:00|||||||||1
1634879110000|2021-10-22 05:05:10||726.5||726.5||726.5||726.5|0
1634879120000|2021-10-22 05:05:20|728||728||728||728||1
1634879130000|2021-10-22 05:05:30|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|1
1634879140000|2021-10-22 05:05:40||727||727||727||727|0
1634879150000|2021-10-22 05:05:50|728.5||728.5||728.5||728.3||0
1634879180000|2021-10-22 05:06:20||727.3||727||727.3||727|0
1634879200000|2021-10-22 05:06:40|728.3||728.5||728.5||728.3||0
1634879220000|2021-10-22 05:07:00|728.3||728.5||728.5||728.3||0
1634879230000|2021-10-22 05:07:10|728.3|726.8|728.5|727|728.5|727|728.3|726.8|0
1634879240000|2021-10-22 05:07:20|728.3||728.5||728.5||728.3||0
1634879260000|2021-10-22 05:07:40|728.3||728.5||728.5||728.3||0
1634879330000|2021-10-22 05:08:50|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634879450000|2021-10-22 05:10:50|728|726.5|728|726.5|728.3|726.5|728|726.5|0
1634879520000|2021-10-22 05:12:00|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1634879530000|2021-10-22 05:12:10|728|726.5|728|726.5|728|726.5|728|726.5|0
1634879570000|2021-10-22 05:12:50|727.8||727.8||727.8||727.8||0
1634879580000|2021-10-22 05:13:00||726.3||726.3||726.3||726.3|0
1634879620000|2021-10-22 05:13:40|||||||||5
1634879650000|2021-10-22 05:14:10||726.5||726.5||726.5||726.5|0
1634879660000|2021-10-22 05:14:20||726.3||726.3||726.3||726.3|6
1634879680000|2021-10-22 05:14:40||726.5||726.5||726.5||726.5|0
1634879690000|2021-10-22 05:14:50|728||728||728||728||0
1634879700000|2021-10-22 05:15:00|727.8|726.3|727.8|726.3|727.8|726.3|727.8|726.3|1
1634879710000|2021-10-22 05:15:10||726.5||726.5||726.5||726.5|0
1634879720000|2021-10-22 05:15:20||726.3||726.3||726.3||726.3|0
1634879840000|2021-10-22 05:17:20|727.5||727.5||727.5||727.5||0
1634879860000|2021-10-22 05:17:40|727.8||727.8||727.8||727.8||0
1634879900000|2021-10-22 05:18:20|727.5||727.5||727.5||727.5||0
1634879920000|2021-10-22 05:18:40|727.8||727.8||727.8||727.8||0
1634879960000|2021-10-22 05:19:20|727.5||727.5||727.5||727.5||0
1634880020000|2021-10-22 05:20:20||726||726.3||726.3||726|0
1634880090000|2021-10-22 05:21:30||726||726||726||726|0
1634880110000|2021-10-22 05:21:50|727.3||727.3||727.3||727.3||1
1634880120000|2021-10-22 05:22:00|727.5||727.5||727.5||727.5||2
1634880160000|2021-10-22 05:22:40|727.3||727.5||727.5||727.3||0
1634880170000|2021-10-22 05:22:50|727.3||727.3||727.5||727.3||0
1634880180000|2021-10-22 05:23:00|727.5||727.5||727.5||727.3||0
1634880190000|2021-10-22 05:23:10|727.3||727.5||727.5||727.3||0
1634880200000|2021-10-22 05:23:20|727.3||727.5||727.5||727.3||0
1634880210000|2021-10-22 05:23:30|727.3||727.3||727.3||727.3||0
1634880230000|2021-10-22 05:23:50||725.8||725.8||725.8||725.8|0
1634880300000|2021-10-22 05:25:00|727||727||727||727||0
1634880330000|2021-10-22 05:25:30|727.3||727.3||727.3||727.3||1
1634880390000|2021-10-22 05:26:30|727||727||727||727||0
1634880420000|2021-10-22 05:27:00|727.3|726|727.3|726|727.3|726|727.3|726|2
1634880430000|2021-10-22 05:27:10||725.8||725.8||725.8||725.8|0
1634880460000|2021-10-22 05:27:40||726||726||726||726|0
1634880480000|2021-10-22 05:28:00|727.5||727.5||727.5||727.5||0
1634880500000|2021-10-22 05:28:20|727.3||727.3||727.3||727.3||0
1634880510000|2021-10-22 05:28:30|727.5||727.5||727.5||727.5||0
1634880540000|2021-10-22 05:29:00||726.3||726||726.3||726|0
1634880550000|2021-10-22 05:29:10||726.3||726.3||726.3||726.3|0
1634880560000|2021-10-22 05:29:20|727.3|726|727.3|726|727.3|726|727.3|726|0
1634880570000|2021-10-22 05:29:30|727.5||727.5||727.5||727.5||0
1634880580000|2021-10-22 05:29:40|727.3||727.3||727.3||727.3||0
1634880590000|2021-10-22 05:29:50|727.5||727.5||727.5||727.5||0
1634880600000|2021-10-22 05:30:00|727.3|725.8|727.3|725.8|727.5|725.8|727.3|725.8|2
1634880610000|2021-10-22 05:30:10|727.5|726|727.5|726|727.5|726|727.5|726|0
1634880620000|2021-10-22 05:30:20|727.3||727.3||727.5||727.3||0
1634880640000|2021-10-22 05:30:40||725.8||725.8||725.8||725.8|0
1634880650000|2021-10-22 05:30:50|727||727||727||727||33
1634880660000|2021-10-22 05:31:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634880680000|2021-10-22 05:31:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1634880690000|2021-10-22 05:31:30|||||||||3
1634880700000|2021-10-22 05:31:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1634880710000|2021-10-22 05:31:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|303
1634880720000|2021-10-22 05:32:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|1
1634880740000|2021-10-22 05:32:20||725||725.3||725.3||725|0
1634880750000|2021-10-22 05:32:30|||||||||6
1634880760000|2021-10-22 05:32:40|||||||||50
1634880770000|2021-10-22 05:32:50|726.8||726.8||726.8||726.8||0
1634880780000|2021-10-22 05:33:00||725.5||725.5||725.5||725.5|0
1634880790000|2021-10-22 05:33:10|727||727||727||727||0
1634880800000|2021-10-22 05:33:20|726.8||726.8||726.8||726.8||0
1634880830000|2021-10-22 05:33:50||725.3||725.3||725.3||725.3|0
1634880840000|2021-10-22 05:34:00||725.5||725.3||725.5||725.3|0
1634880850000|2021-10-22 05:34:10|726.5||726.5||726.5||726.5||0
1634880860000|2021-10-22 05:34:20|||||||||5
1634880880000|2021-10-22 05:34:40||725||725||725||725|0
1634880890000|2021-10-22 05:34:50|726.3||726.3||726.3||726.3||0
1634880900000|2021-10-22 05:35:00|||||||||24
1634880910000|2021-10-22 05:35:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1634880920000|2021-10-22 05:35:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1634880930000|2021-10-22 05:35:30||725.3||725.5||725.5||725.3|0
1634880940000|2021-10-22 05:35:40|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1634880950000|2021-10-22 05:35:50||725||725.3||725.3||725|10
1634880980000|2021-10-22 05:36:20||725||725||725||725|0
1634880990000|2021-10-22 05:36:30|726.3||726.3||726.3||726.3||0
1634881000000|2021-10-22 05:36:40||724.8||724.8||724.8||724.8|1
1634881010000|2021-10-22 05:36:50|726||726||726||726||0
1634881020000|2021-10-22 05:37:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634881040000|2021-10-22 05:37:20||724.3||724.5||724.5||724.3|0
1634881050000|2021-10-22 05:37:30|726||726||726||726||3
1634881080000|2021-10-22 05:38:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1634881100000|2021-10-22 05:38:20|725.5||725.8||725.8||725.5||0
1634881110000|2021-10-22 05:38:30||724.5||724.3||724.5||724.3|0
1634881120000|2021-10-22 05:38:40||724.5||724.5||724.5||724.3|0
1634881130000|2021-10-22 05:38:50||724.3||724.3||724.3||724.3|0
1634881140000|2021-10-22 05:39:00|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1634881150000|2021-10-22 05:39:10|725.5||725.5||725.5||725.5||0
1634881170000|2021-10-22 05:39:30|||||||||1
1634881180000|2021-10-22 05:39:40||724||724.3||724.3||724|0
1634881210000|2021-10-22 05:40:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1634881230000|2021-10-22 05:40:30||724.3||724.3||724.5||724.3|0
1634881240000|2021-10-22 05:40:40||724.5||724.5||724.5||724.3|0
1634881250000|2021-10-22 05:40:50|||||||||3
1634881260000|2021-10-22 05:41:00||724.3||724.5||724.5||724.3|0
1634881270000|2021-10-22 05:41:10||724.3||724.3||724.5||724.3|0
1634881290000|2021-10-22 05:41:30|725.5||725.5||725.5||725.5||0
1634881320000|2021-10-22 05:42:00|725.3|724|725.3|723.8|725.3|724|725.3|723.8|1
1634881330000|2021-10-22 05:42:10|725.5|724|725.5|724.3|725.5|724.3|725.5|723.8|11
1634881340000|2021-10-22 05:42:20||724||724||724||724|1
1634881350000|2021-10-22 05:42:30|725.3|724.3|725.3|723.8|725.3|724.3|725.3|723.8|1
1634881360000|2021-10-22 05:42:40|725||725.3||725.3||725||0
1634881370000|2021-10-22 05:42:50||724||724||724||724|0
1634881380000|2021-10-22 05:43:00|725.5||725.5||725.5||725.5||0
1634881390000|2021-10-22 05:43:10|725.3||725.3||725.5||725.3||0
1634881410000|2021-10-22 05:43:30||723.8||724||724||723.8|0
1634881420000|2021-10-22 05:43:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1634881430000|2021-10-22 05:43:50||723.5||723.8||723.8||723.5|0
1634881440000|2021-10-22 05:44:00|724.8|723.5|725|723.5|725|723.5|724.8|723.5|0
1634881450000|2021-10-22 05:44:10|724.8||724.8||724.8||724.8||8
1634881460000|2021-10-22 05:44:20|725||725||725||725||2
1634881470000|2021-10-22 05:44:30|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|4
1634881480000|2021-10-22 05:44:40||724||723.8||724||723.8|0
1634881490000|2021-10-22 05:44:50|725|724|725|723.8|725|724|725|723.8|0
1634881510000|2021-10-22 05:45:10|725.3||725||725.3||725||0
1634881520000|2021-10-22 05:45:20||723.5||723.8||723.8||723.5|0
1634881530000|2021-10-22 05:45:30||723.5||723.8||723.8||723.5|0
1634881540000|2021-10-22 05:45:40|725.3|724|725|723.8|725.3|724|725|723.8|0
1634881550000|2021-10-22 05:45:50|725.3||725.3||725.3||725.3||0
1634881560000|2021-10-22 05:46:00|725||725||725||725||0
1634881570000|2021-10-22 05:46:10|725.3||725||725.3||725||0
1634881590000|2021-10-22 05:46:30||723.5||723.5||723.5||723.5|0
1634881600000|2021-10-22 05:46:40||723.8||723.8||723.8||723.5|0
1634881620000|2021-10-22 05:47:00|725.3||725.3||725.3||725||0
1634881630000|2021-10-22 05:47:10||724||724||724||724|0
1634881640000|2021-10-22 05:47:20||723.8||724||724||723.8|0
1634881650000|2021-10-22 05:47:30|||||||||1
1634881660000|2021-10-22 05:47:40||723.8||724||724||723.8|0
1634881670000|2021-10-22 05:47:50||723.8||723.8||723.8||723.8|0
1634881680000|2021-10-22 05:48:00||724||724||724||724|0
1634881690000|2021-10-22 05:48:10|725.5||725.5||725.5||725.5||1
1634881700000|2021-10-22 05:48:20||724.3||724.3||724.3||724.3|0
1634881710000|2021-10-22 05:48:30|725.8||725.5||725.8||725.5||0
1634881720000|2021-10-22 05:48:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1634881730000|2021-10-22 05:48:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1634881740000|2021-10-22 05:49:00|725.8||725.8||725.8||725.5||2
1634881750000|2021-10-22 05:49:10||724.5||724.3||724.5||724.3|0
1634881770000|2021-10-22 05:49:30||724.5||724.3||724.5||724.3|0
1634881780000|2021-10-22 05:49:40|725.5||725.5||725.8||725.5||0
1634881790000|2021-10-22 05:49:50|725.3|724|725.3|724|725.5|724|725.3|724|0
1634881800000|2021-10-22 05:50:00|725.5||725.3||725.5||725.3||0
1634881810000|2021-10-22 05:50:10|725.5||725.5||725.5||725.5||0
1634881830000|2021-10-22 05:50:30||724.3||724||724.3||724|0
1634881860000|2021-10-22 05:51:00||724.3||724.3||724.3||724.3|0
1634881870000|2021-10-22 05:51:10|725.8||725.8||725.8||725.8||0
1634881890000|2021-10-22 05:51:30||724.5||724.5||724.5||724.5|0
1634881900000|2021-10-22 05:51:40|726||726||726||726||0
1634881910000|2021-10-22 05:51:50|725.8||725.8||725.8||725.8||0
1634881920000|2021-10-22 05:52:00|726||726||726||726||0
1634881940000|2021-10-22 05:52:20||724.8||724.8||724.8||724.8|0
1634881960000|2021-10-22 05:52:40|725.8|724.5|726|724.5|726|724.5|725.8|724.5|0
1634881980000|2021-10-22 05:53:00||724.8||724.8||724.8||724.8|0
1634881990000|2021-10-22 05:53:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1634882000000|2021-10-22 05:53:20|726.5||726.5||726.5||726.5||0
1634882030000|2021-10-22 05:53:50||725.3||725.3||725.3||725.3|0
1634882040000|2021-10-22 05:54:00||725||725.3||725.3||725|0
1634882050000|2021-10-22 05:54:10||725||725||725||725|0
1634882060000|2021-10-22 05:54:20|726.3||726.3||726.3||726.3||3
1634882090000|2021-10-22 05:54:50|726.5||726.3||726.5||726.3||0
1634882100000|2021-10-22 05:55:00||724.8||724.8||724.8||724.8|0
1634882110000|2021-10-22 05:55:10|726||726||726||726||0
1634882160000|2021-10-22 05:56:00||724.5||724.5||724.5||724.5|0
1634882200000|2021-10-22 05:56:40|725.8||725.8||725.8||725.8||0
1634882220000|2021-10-22 05:57:00|726||726||726||726||1
1634882290000|2021-10-22 05:58:10|||||||||13
1634882300000|2021-10-22 05:58:20|725.8||725.8||725.8||725.8||0
1634882310000|2021-10-22 05:58:30|||||||||1
1634882320000|2021-10-22 05:58:40|||||||||1
1634882330000|2021-10-22 05:58:50||724.3||724.3||724.5||724.3|3
1634882340000|2021-10-22 05:59:00|725.5|724|725.3|724|725.5|724|725.3|724|0
1634882350000|2021-10-22 05:59:10|725|723.8|725|723.8|725|723.8|725|723.8|18
1634882360000|2021-10-22 05:59:20|||||||||1
1634882370000|2021-10-22 05:59:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|14
1634882380000|2021-10-22 05:59:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|9
1634882390000|2021-10-22 05:59:50||723.3||723.5||723.5||723.3|1
1634882400000|2021-10-22 06:00:00|725|723.8|725|723.8|725|723.8|725|723.8|9
1634882410000|2021-10-22 06:00:10|725.3|724|725.3|724|725.3|724|725.3|724|3
1634882420000|2021-10-22 06:00:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1634882430000|2021-10-22 06:00:30|725|723.8|725.3|724|725.3|724|725|723.8|3
1634882440000|2021-10-22 06:00:40||723.8||723.8||724||723.8|0
1634882450000|2021-10-22 06:00:50||724||724||724||724|0
1634882470000|2021-10-22 06:01:10|||||||||2
1634882480000|2021-10-22 06:01:20|725|723.8|725|723.8|725|724|725|723.8|0
1634882490000|2021-10-22 06:01:30||723.5||723.8||723.8||723.5|4
1634882510000|2021-10-22 06:01:50|724.8|723.5|725|723.5|725|723.5|724.8|723.5|1
1634882520000|2021-10-22 06:02:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|20
1634882540000|2021-10-22 06:02:20||724||724||724||724|0
1634882570000|2021-10-22 06:02:50|||||||||1
1634882580000|2021-10-22 06:03:00|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|6
1634882590000|2021-10-22 06:03:10||724||724.3||724.3||724|0
1634882610000|2021-10-22 06:03:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634882630000|2021-10-22 06:03:50||724.3||724.5||724.5||724.3|1
1634882640000|2021-10-22 06:04:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|4
1634882650000|2021-10-22 06:04:10|726||725.8||726||725.8||1
1634882660000|2021-10-22 06:04:20||724.3||724.5||724.5||724.3|0
1634882680000|2021-10-22 06:04:40|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1634882690000|2021-10-22 06:04:50|726|724.5|726|724.5|726|724.5|726|724.5|0
1634882730000|2021-10-22 06:05:30|725.8||725.8||725.8||725.8||1
1634882750000|2021-10-22 06:05:50||724.3||724.5||724.5||724.3|1
1634882770000|2021-10-22 06:06:10|||||||||1
1634882810000|2021-10-22 06:06:50|||||||||2
1634882820000|2021-10-22 06:07:00|||||||||1
1634882830000|2021-10-22 06:07:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|8
1634882860000|2021-10-22 06:07:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1634882870000|2021-10-22 06:07:50|||||||||1
1634882890000|2021-10-22 06:08:10|||||||||1
1634882930000|2021-10-22 06:08:50||723.8||723.8||723.8||723.8|3
1634882940000|2021-10-22 06:09:00|725||725||725.3||725||1
1634882980000|2021-10-22 06:09:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1634882990000|2021-10-22 06:09:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|1
1634883040000|2021-10-22 06:10:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|4
1634883050000|2021-10-22 06:10:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|5
1634883060000|2021-10-22 06:11:00||723.5||723.5||723.5||723.5|0
1634883080000|2021-10-22 06:11:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1634883090000|2021-10-22 06:11:30|724.8||724.8||724.8||724.5||0
1634883100000|2021-10-22 06:11:40|724.5||724.5||724.8||724.5||0
1634883110000|2021-10-22 06:11:50||723||723||723||723|5
1634883120000|2021-10-22 06:12:00|724.3|722.8|724.3|723|724.5|723.3|724.3|722.8|2
1634883130000|2021-10-22 06:12:10||722.8||723||723||722.8|0
1634883140000|2021-10-22 06:12:20|724.5||724.5||724.5||724.5||0
1634883150000|2021-10-22 06:12:30|724.3||724.3||724.3||724.3||0
1634883190000|2021-10-22 06:13:10|724.5||724.5||724.5||724.3||5
1634883200000|2021-10-22 06:13:20||723.3||723||723.3||723|0
1634883210000|2021-10-22 06:13:30|724.3|722.8|724.3|723|724.3|723|724.3|722.8|0
1634883220000|2021-10-22 06:13:40|724|722.8|724.3|723|724.3|723|724|722.8|5
1634883240000|2021-10-22 06:14:00|724.5||724.5||724.5||724.5||3
1634883250000|2021-10-22 06:14:10||723.3||723||723.3||723|0
1634883260000|2021-10-22 06:14:20||723.3||723||723.3||723|0
1634883280000|2021-10-22 06:14:40|724.3||724.3||724.3||724.3||0
1634883290000|2021-10-22 06:14:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1634883300000|2021-10-22 06:15:00|724||724||724||724||1
1634883310000|2021-10-22 06:15:10|723.8||724||724||723.8||1
1634883320000|2021-10-22 06:15:20|723.8|722.8|724|722.5|724|722.8|723.8|722.5|0
1634883330000|2021-10-22 06:15:30|723.8||723.8||723.8||723.8||0
1634883340000|2021-10-22 06:15:40|724||724||724||724||0
1634883350000|2021-10-22 06:15:50||722.8||722.8||722.8||722.5|0
1634883360000|2021-10-22 06:16:00|||||||||3
1634883370000|2021-10-22 06:16:10|724.3|723|724.3|722.8|724.3|723|724.3|722.8|4
1634883380000|2021-10-22 06:16:20|724|723|724.3|723|724.3|723|724|723|0
1634883390000|2021-10-22 06:16:30||722.8||723||723||722.8|0
1634883400000|2021-10-22 06:16:40|724.5||724.5||724.5||724.5||2
1634883410000|2021-10-22 06:16:50|724.8|723.3|724.8|723.5|724.8|723.5|724.8|723|0
1634883420000|2021-10-22 06:17:00|725|723.8|725|723.8|725|723.8|724.8|723.5|0
1634883430000|2021-10-22 06:17:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|7
1634883440000|2021-10-22 06:17:20|725|723.8|725|723.8|725|723.8|724.8|723.5|2
1634883450000|2021-10-22 06:17:30|725.3|723.5|725.3|724|725.3|724|725.3|723.5|0
1634883460000|2021-10-22 06:17:40|725|723.8|725|723.8|725|723.8|725|723.8|1
1634883470000|2021-10-22 06:17:50||723.5||723.8||723.8||723.5|0
1634883480000|2021-10-22 06:18:00|||||||||1
1634883490000|2021-10-22 06:18:10|724.8|723.5|725|723.5|725|723.5|724.8|723.5|11
1634883500000|2021-10-22 06:18:20|724.8|723.8|725|723.5|725|723.8|724.8|723.5|2
1634883510000|2021-10-22 06:18:30|724.8||724.8||724.8||724.8||0
1634883520000|2021-10-22 06:18:40|725|723.8|725|723.8|725|723.8|725|723.5|0
1634883540000|2021-10-22 06:19:00|725.3||725||725.3||725||2
1634883550000|2021-10-22 06:19:10||723.5||723.8||723.8||723.5|0
1634883560000|2021-10-22 06:19:20|724.8|723.5|725|723.5|725|723.5|724.8|723.5|0
1634883570000|2021-10-22 06:19:30|724.8||724.8||724.8||724.8||0
1634883580000|2021-10-22 06:19:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1634883620000|2021-10-22 06:20:20|||||||||3
1634883630000|2021-10-22 06:20:30|725.3|724|725.3|723.8|725.3|724|725.3|723.8|0
1634883640000|2021-10-22 06:20:40||724||723.8||724||723.8|0
1634883650000|2021-10-22 06:20:50|725|724|725.3|723.8|725.3|724|725|723.8|0
1634883660000|2021-10-22 06:21:00|725||725||725||725||0
1634883680000|2021-10-22 06:21:20|||||||||2
1634883690000|2021-10-22 06:21:30|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|0
1634883700000|2021-10-22 06:21:40|725|723.8|725|723.8|725|723.8|724.8|723.5|0
1634883720000|2021-10-22 06:22:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1634883730000|2021-10-22 06:22:10|725|723.8|725|723.8|725.3|723.8|725|723.8|2
1634883750000|2021-10-22 06:22:30|725.3|724|725.3|723.8|725.3|724|725|723.8|1
1634883770000|2021-10-22 06:22:50|725||725||725.3||725||0
1634883780000|2021-10-22 06:23:00|725.3||725.3||725.3||725||3
1634883790000|2021-10-22 06:23:10||724||724||724||724|0
1634883820000|2021-10-22 06:23:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1634883830000|2021-10-22 06:23:50|725.3||725.3||725.3||725.3||0
1634883840000|2021-10-22 06:24:00|725||725||725.3||725||2
1634883870000|2021-10-22 06:24:30||723.5||723.8||723.8||723.5|4
1634883880000|2021-10-22 06:24:40|725.3||725.3||725.3||725||1
1634883890000|2021-10-22 06:24:50|725||725.3||725.3||725||0
1634883900000|2021-10-22 06:25:00|725||725||725.3||725||1
1634883910000|2021-10-22 06:25:10|725.3|724|725.3|724|725.3|724|725|723.8|1
1634883920000|2021-10-22 06:25:20|||||||||10
1634883960000|2021-10-22 06:26:00|725.5|724.3|725.5|724|725.5|724.3|725.3|724|3
1634883970000|2021-10-22 06:26:10||724.3||724||724.3||724|0
1634883980000|2021-10-22 06:26:20|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|52
1634883990000|2021-10-22 06:26:30|725.8||725.5||725.8||725.5||1
1634884000000|2021-10-22 06:26:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1634884020000|2021-10-22 06:27:00|||||||||34
1634884030000|2021-10-22 06:27:10|||||||||2
1634884130000|2021-10-22 06:28:50|||||||||1
1634884140000|2021-10-22 06:29:00|||||||||9
1634884150000|2021-10-22 06:29:10|726|724.8|726|724.8|726|724.8|726|724.8|2
1634884190000|2021-10-22 06:29:50||724.5||724.5||724.5||724.5|1
1634884200000|2021-10-22 06:30:00|725.8||725.8||726||725.8||3
1634884210000|2021-10-22 06:30:10|726|724.8|726|724.8|726|724.8|726|724.8|0
1634884220000|2021-10-22 06:30:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634884230000|2021-10-22 06:30:30|||||||||5
1634884310000|2021-10-22 06:31:50|||||||||2
1634884320000|2021-10-22 06:32:00|726|724.8|726|724.8|726|724.8|726|724.8|16
1634884330000|2021-10-22 06:32:10|||||||||1
1634884350000|2021-10-22 06:32:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|6
1634884360000|2021-10-22 06:32:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1634884380000|2021-10-22 06:33:00|||||||||2
1634884440000|2021-10-22 06:34:00|||||||||2
1634884500000|2021-10-22 06:35:00|||||||||2
1634884560000|2021-10-22 06:36:00|||||||||2
1634884600000|2021-10-22 06:36:40|726|724.8|726|724.8|726|724.8|726|724.8|6
1634884620000|2021-10-22 06:37:00|725.8|724.5|726|724.5|726|724.5|725.8|724.5|5
1634884630000|2021-10-22 06:37:10|725.8||725.8||725.8||725.8||1
1634884670000|2021-10-22 06:37:50|||||||||17
1634884680000|2021-10-22 06:38:00||724.3||724.5||724.5||724.3|1
1634884690000|2021-10-22 06:38:10|||||||||1
1634884720000|2021-10-22 06:38:40||724.3||724.5||724.5||724.3|0
1634884750000|2021-10-22 06:39:10|||||||||2
1634884780000|2021-10-22 06:39:40|726||726||726||726||0
1634884790000|2021-10-22 06:39:50||724.8||724.8||724.8||724.8|0
1634884810000|2021-10-22 06:40:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1634884820000|2021-10-22 06:40:20|726|724.8|726|724.8|726|724.8|726|724.8|3
1634884860000|2021-10-22 06:41:00|||||||||2
1634884880000|2021-10-22 06:41:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1634884950000|2021-10-22 06:42:30|726||726||726||726||0
1634884960000|2021-10-22 06:42:40|725.8||725.8||725.8||725.8||3
1634884970000|2021-10-22 06:42:50|726|724.8|726|724.8|726|724.8|726|724.8|1
1634885010000|2021-10-22 06:43:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|17
1634885040000|2021-10-22 06:44:00|||||||||2
1634885060000|2021-10-22 06:44:20|726||726||726||725.8||3
1634885070000|2021-10-22 06:44:30|725.8||726||726||725.8||0
1634885100000|2021-10-22 06:45:00|725.8||726||726||725.8||2
1634885110000|2021-10-22 06:45:10|725.8||725.8||726||725.8||0
1634885150000|2021-10-22 06:45:50|726||726||726||726||0
1634885160000|2021-10-22 06:46:00||724.8||724.8||724.8||724.8|0
1634885190000|2021-10-22 06:46:30|||||||||2
1634885210000|2021-10-22 06:46:50|||||||||2
1634885220000|2021-10-22 06:47:00|||||||||2
1634885230000|2021-10-22 06:47:10|726.3|725|726.3|725|726.3|725|726.3|725|1
1634885280000|2021-10-22 06:48:00|726.5||726.3||726.5||726.3||1
1634885290000|2021-10-22 06:48:10|726.5||726.5||726.5||726.3||1
1634885310000|2021-10-22 06:48:30|726.3||726.5||726.5||726.3||0
1634885320000|2021-10-22 06:48:40||725.3||725.3||725.3||725.3|5
1634885330000|2021-10-22 06:48:50|726.3|725|726.5|725|726.5|725|726.3|725|3
1634885340000|2021-10-22 06:49:00|726.3|725.3|726.5|725|726.5|725.3|726.3|725|3
1634885350000|2021-10-22 06:49:10|726.3||726.3||726.3||726.3||0
1634885360000|2021-10-22 06:49:20|726.5||726.3||726.5||726.3||3
1634885370000|2021-10-22 06:49:30|726.5||726.3||726.5||726.3||1
1634885390000|2021-10-22 06:49:50|||||||||4
1634885400000|2021-10-22 06:50:00|726|724.8|726|724.8|726|724.8|726|724.8|3
1634885420000|2021-10-22 06:50:20|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|0
1634885430000|2021-10-22 06:50:30|726||725.8||726||725.8||0
1634885440000|2021-10-22 06:50:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|5
1634885460000|2021-10-22 06:51:00|||||||||31
1634885490000|2021-10-22 06:51:30||724||724||724||724|0
1634885500000|2021-10-22 06:51:40||724.3||724.3||724.3||724.3|0
1634885510000|2021-10-22 06:51:50||724||724.3||724.3||724|0
1634885520000|2021-10-22 06:52:00|||||||||2
1634885580000|2021-10-22 06:53:00|||||||||2
1634885590000|2021-10-22 06:53:10||724||724.3||724.3||724|0
1634885610000|2021-10-22 06:53:30|||||||||22
1634885620000|2021-10-22 06:53:40|725.3|724|725|723.8|725.3|724|725|723.8|2
1634885630000|2021-10-22 06:53:50|725.3||725.3||725.3||725||0
1634885640000|2021-10-22 06:54:00|725|724|725.3|724|725.3|724|725|724|0
1634885660000|2021-10-22 06:54:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1634885680000|2021-10-22 06:54:40||724||724||724||724|3
1634885690000|2021-10-22 06:54:50|725.3|724.3|725.5|724|725.5|724.3|725.3|724|1
1634885700000|2021-10-22 06:55:00|725.3||725.3||725.5||725.3||2
1634885710000|2021-10-22 06:55:10|725.5||725.3||725.5||725.3||0
1634885720000|2021-10-22 06:55:20|725.5||725.3||725.5||725.3||0
1634885730000|2021-10-22 06:55:30|725.5||725.3||725.5||725.3||1
1634885740000|2021-10-22 06:55:40|||||||||3
1634885760000|2021-10-22 06:56:00|||||||||3
1634885770000|2021-10-22 06:56:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|12
1634885800000|2021-10-22 06:56:40|725|723.8|725|723.8|725|723.8|725|723.8|13
1634885820000|2021-10-22 06:57:00|||||||||1
1634885830000|2021-10-22 06:57:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1634885860000|2021-10-22 06:57:40|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|0
1634885870000|2021-10-22 06:57:50|724.8||724.5||724.8||724.5||0
1634885880000|2021-10-22 06:58:00|724.8||724.5||724.8||724.5||5
1634885900000|2021-10-22 06:58:20||723||723.3||723.3||723|0
1634885910000|2021-10-22 06:58:30||723||723||723.3||723|191
1634885920000|2021-10-22 06:58:40||723.3||723.3||723.3||723|0
1634885930000|2021-10-22 06:58:50|||||||||12
1634885940000|2021-10-22 06:59:00|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|5
1634885950000|2021-10-22 06:59:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|18
1634885960000|2021-10-22 06:59:20|||||||||3
1634885970000|2021-10-22 06:59:30|725||725||725||724.8||18
1634885980000|2021-10-22 06:59:40|724.8||724.8||725||724.8||3
1634885990000|2021-10-22 06:59:50|725||724.8||725||724.8||6
1634886000000|2021-10-22 07:00:00|725||724.8||725||724.8||17
1634886010000|2021-10-22 07:00:10|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|3
1634886020000|2021-10-22 07:00:20|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|3
1634886030000|2021-10-22 07:00:30||723.3||723.3||723.3||723.3|1
1634886040000|2021-10-22 07:00:40|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1634886050000|2021-10-22 07:00:50|||||||||44
1634886060000|2021-10-22 07:01:00|725|723.8|725|723.5|725|723.8|724.8|723.5|23
1634886070000|2021-10-22 07:01:10|724.8|723.8|725|723.8|725|723.8|724.8|723.5|1
1634886090000|2021-10-22 07:01:30|||||||||31
1634886100000|2021-10-22 07:01:40|725.3|724|725.3|724|725.3|724|725.3|724|7
1634886110000|2021-10-22 07:01:50|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|5
1634886120000|2021-10-22 07:02:00|725.3|724|725.5|724|725.5|724.3|725.3|724|5
1634886130000|2021-10-22 07:02:10||724.3||724.3||724.3||724|1
1634886140000|2021-10-22 07:02:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|13
1634886150000|2021-10-22 07:02:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|6
1634886160000|2021-10-22 07:02:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|5
1634886180000|2021-10-22 07:03:00|726|724.8|726|724.5|726|724.8|726|724.5|9
1634886190000|2021-10-22 07:03:10||724.8||724.5||724.8||724.5|4
1634886200000|2021-10-22 07:03:20|725.8|724.8|726|724.8|726|724.8|725.8|724.5|1
1634886210000|2021-10-22 07:03:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|21
1634886230000|2021-10-22 07:03:50|726|724.8|726|724.8|726|724.8|726|724.8|4
1634886240000|2021-10-22 07:04:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|7
1634886250000|2021-10-22 07:04:10|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|2
1634886260000|2021-10-22 07:04:20|727|725.5|727|725.5|727|725.5|726.8|725.5|3
1634886270000|2021-10-22 07:04:30|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|1
1634886280000|2021-10-22 07:04:40|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|13
1634886290000|2021-10-22 07:04:50||725.5||725.5||725.5||725.5|0
1634886300000|2021-10-22 07:05:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|8
1634886310000|2021-10-22 07:05:10|727|725.8|727|725.8|727|725.8|726.8|725.8|20
1634886320000|2021-10-22 07:05:20||725.5||725.8||725.8||725.5|1
1634886330000|2021-10-22 07:05:30||725.5||725.8||725.8||725.5|5
1634886340000|2021-10-22 07:05:40|727.3|726|727.3|726|727.3|726|727.3|725.8|10
1634886350000|2021-10-22 07:05:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|5
1634886360000|2021-10-22 07:06:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|6
1634886380000|2021-10-22 07:06:20|||||||||1
1634886390000|2021-10-22 07:06:30|||||||||5
1634886400000|2021-10-22 07:06:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1634886410000|2021-10-22 07:06:50|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1634886420000|2021-10-22 07:07:00||726.3||726.5||726.5||726.3|4
1634886430000|2021-10-22 07:07:10|728|726.8|728.3|727|728.3|727|728|726.8|2
1634886450000|2021-10-22 07:07:30|728.5|727.3|728.3|727|728.5|727.3|728.3|727|43
1634886460000|2021-10-22 07:07:40|||||||||1
1634886480000|2021-10-22 07:08:00|||||||||12
1634886490000|2021-10-22 07:08:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1634886500000|2021-10-22 07:08:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|17
1634886530000|2021-10-22 07:08:50|||||||||13
1634886540000|2021-10-22 07:09:00|729||728.8||729||728.8||1
1634886550000|2021-10-22 07:09:10|||||||||5
1634886560000|2021-10-22 07:09:20|||||||||10
1634886570000|2021-10-22 07:09:30|729|727.8|729|727.8|729|727.8|729|727.8|1
1634886590000|2021-10-22 07:09:50|729.3|727.5|729|727.8|729.3|727.8|729|727.5|16
1634886600000|2021-10-22 07:10:00|729.3|728|729.3|728|729.3|728|729.3|727.8|0
1634886610000|2021-10-22 07:10:10|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|15
1634886620000|2021-10-22 07:10:20||728.3||728.5||728.5||728.3|17
1634886630000|2021-10-22 07:10:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|2
1634886640000|2021-10-22 07:10:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634886660000|2021-10-22 07:11:00||728.3||728.5||728.5||728.3|0
1634886670000|2021-10-22 07:11:10|730||730||730||730||3
1634886680000|2021-10-22 07:11:20|729.8||729.8||729.8||729.8||0
1634886690000|2021-10-22 07:11:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|12
1634886710000|2021-10-22 07:11:50|729.8||729.5||729.8||729.5||0
1634886730000|2021-10-22 07:12:10|||||||||1
1634886750000|2021-10-22 07:12:30|729.3|728|729|727.8|729.3|728|729|727.8|3
1634886760000|2021-10-22 07:12:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|12
1634886770000|2021-10-22 07:12:50|729||728.8||729||728.8||0
1634886780000|2021-10-22 07:13:00|729|727.8|729|727.8|729|727.8|729|727.8|4
1634886790000|2021-10-22 07:13:10|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|6
1634886800000|2021-10-22 07:13:20|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|2
1634886810000|2021-10-22 07:13:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|0
1634886830000|2021-10-22 07:13:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1634886840000|2021-10-22 07:14:00|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|19
1634886850000|2021-10-22 07:14:10||727.3||727.3||727.3||727.3|0
1634886860000|2021-10-22 07:14:20|728.5|727.5|728.5|727.3|728.5|727.5|728.5|727.3|3
1634886870000|2021-10-22 07:14:30|728.8||728.5||728.8||728.5||0
1634886880000|2021-10-22 07:14:40|728.3|727|728|726.8|728.3|727|728|726.8|32
1634886890000|2021-10-22 07:14:50|||||||||1
1634886900000|2021-10-22 07:15:00|728.3|727|728.3|727|728.3|727|728.3|727|9
1634886910000|2021-10-22 07:15:10||726.8||727||727||726.8|1
1634886920000|2021-10-22 07:15:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1634886930000|2021-10-22 07:15:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1634886940000|2021-10-22 07:15:40|||||||||1
1634886960000|2021-10-22 07:16:00|729|727.8|729|727.5|729|727.8|729|727.5|7
1634886970000|2021-10-22 07:16:10|728.8||728.8||728.8||728.8||0
1634886980000|2021-10-22 07:16:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|7
1634886990000|2021-10-22 07:16:30|728.8||728.8||728.8||728.8||4
1634887000000|2021-10-22 07:16:40|728.5||728.5||728.8||728.5||0
1634887010000|2021-10-22 07:16:50|||||||||1
1634887020000|2021-10-22 07:17:00|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|4
1634887030000|2021-10-22 07:17:10|728.5||728.5||728.5||728.5||3
1634887070000|2021-10-22 07:17:50|||||||||2
1634887080000|2021-10-22 07:18:00|||||||||3
1634887100000|2021-10-22 07:18:20|728.3|727|728|726.8|728.3|727|728|726.8|3
1634887110000|2021-10-22 07:18:30|728.3|727|728.3|727|728.3|727|728.3|727|1
1634887120000|2021-10-22 07:18:40|728|726.8|728|726.8|728|726.8|728|726.8|1
1634887130000|2021-10-22 07:18:50|||||||||18
1634887140000|2021-10-22 07:19:00|||||||||39
1634887150000|2021-10-22 07:19:10|||||||||21
1634887160000|2021-10-22 07:19:20|||||||||11
1634887180000|2021-10-22 07:19:40|||||||||2
1634887190000|2021-10-22 07:19:50|||||||||4
1634887200000|2021-10-22 07:20:00|728.3|727|728.3|727|728.3|727|728.3|727|27
1634887230000|2021-10-22 07:20:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1634887240000|2021-10-22 07:20:40||727||727.3||727.3||727|4
1634887250000|2021-10-22 07:20:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|3
1634887260000|2021-10-22 07:21:00|||||||||3
1634887270000|2021-10-22 07:21:10|729|727.8|729|727.8|729|727.8|729|727.8|2
1634887280000|2021-10-22 07:21:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|53
1634887290000|2021-10-22 07:21:30|729|727.8|729|727.8|729|727.8|729|727.5|1
1634887300000|2021-10-22 07:21:40||727.5||727.8||727.8||727.5|5
1634887310000|2021-10-22 07:21:50||727.5||727.5||727.5||727.5|0
1634887320000|2021-10-22 07:22:00||727.8||727.8||727.8||727.8|1
1634887350000|2021-10-22 07:22:30|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|0
1634887400000|2021-10-22 07:23:20|729|727.8|729|727.8|729|727.8|729|727.8|4
1634887410000|2021-10-22 07:23:30|||||||||1
1634887440000|2021-10-22 07:24:00|||||||||15
1634887450000|2021-10-22 07:24:10|||||||||1
1634887470000|2021-10-22 07:24:30|729.3|728|729.3|728|729.3|728|729|728|27
1634887490000|2021-10-22 07:24:50|729|727.8|729.3|728|729.3|728|729|727.8|2
1634887500000|2021-10-22 07:25:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634887510000|2021-10-22 07:25:10|729.3|728|729|727.8|729.3|728|729|727.8|10
1634887520000|2021-10-22 07:25:20|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|6
1634887530000|2021-10-22 07:25:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|6
1634887540000|2021-10-22 07:25:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1634887560000|2021-10-22 07:26:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|11
1634887570000|2021-10-22 07:26:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1634887590000|2021-10-22 07:26:30|||||||||1
1634887600000|2021-10-22 07:26:40|729|727.8|729|727.8|729|727.8|729|727.8|9
1634887610000|2021-10-22 07:26:50|729.3|728|729.3|728|729.3|728|729.3|728|20
1634887620000|2021-10-22 07:27:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|4
1634887630000|2021-10-22 07:27:10|||||||||3
1634887650000|2021-10-22 07:27:30|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|50
1634887660000|2021-10-22 07:27:40|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.5|20
1634887690000|2021-10-22 07:28:10|||||||||1
1634887700000|2021-10-22 07:28:20|||||||||5
1634887720000|2021-10-22 07:28:40|||||||||1
1634887730000|2021-10-22 07:28:50|730|728.8|730|728.8|730|728.8|730|728.8|10
1634887740000|2021-10-22 07:29:00|730.3|729|730.3|729|730.3|729|730.3|729|40
1634887750000|2021-10-22 07:29:10|||||||||26
1634887760000|2021-10-22 07:29:20|730|728.8|730|728.8|730|729|730|728.8|40
1634887770000|2021-10-22 07:29:30|730.3|729|730|728.8|730.3|729|729.8|728.5|35
1634887780000|2021-10-22 07:29:40|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|8
1634887790000|2021-10-22 07:29:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|5
1634887800000|2021-10-22 07:30:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|19
1634887810000|2021-10-22 07:30:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1634887820000|2021-10-22 07:30:20|730|728.3|730|728.8|730|728.8|730|728.3|53
1634887830000|2021-10-22 07:30:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|18
1634887840000|2021-10-22 07:30:40|||||||||1
1634887850000|2021-10-22 07:30:50|730|728.8|730.3|729|730.3|729|730|728.8|31
1634887860000|2021-10-22 07:31:00|730|728.8|730|728.8|730|728.8|730|728.8|11
1634887870000|2021-10-22 07:31:10|730.3||730||730.3||730||0
1634887890000|2021-10-22 07:31:30|||||||||1
1634887900000|2021-10-22 07:31:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|1
1634887910000|2021-10-22 07:31:50|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|0
1634887930000|2021-10-22 07:32:10|730|728.8|730|728.8|730|728.8|729.8|728.8|1
1634887940000|2021-10-22 07:32:20|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|1
1634887950000|2021-10-22 07:32:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1634887970000|2021-10-22 07:32:50|729.8||729.8||729.8||729.8||50
1634887980000|2021-10-22 07:33:00|730|728.5|730|728.5|730|728.8|730|728.3|3
1634887990000|2021-10-22 07:33:10|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|3
1634888000000|2021-10-22 07:33:20|730|728.3|729.8|728.5|730|728.5|729.5|728.3|15
1634888010000|2021-10-22 07:33:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|1
1634888020000|2021-10-22 07:33:40||728.3||728.3||728.5||728.3|0
1634888030000|2021-10-22 07:33:50|729.5||729.5||729.8||729.5||0
1634888040000|2021-10-22 07:34:00|729.8|728|729.3|728|729.8|728|729.3|728|6
1634888060000|2021-10-22 07:34:20|||||||||2
1634888070000|2021-10-22 07:34:30|||||||||1
1634888090000|2021-10-22 07:34:50|729|727.8|729|727.8|729|727.8|729|727.8|1
1634888100000|2021-10-22 07:35:00|||||||||4
1634888110000|2021-10-22 07:35:10|728.8|727.5|729|727.8|729|727.8|728.8|727.5|1
1634888120000|2021-10-22 07:35:20|||||||||3
1634888150000|2021-10-22 07:35:50|||||||||1
1634888160000|2021-10-22 07:36:00|||||||||1
1634888170000|2021-10-22 07:36:10|||||||||3
1634888180000|2021-10-22 07:36:20|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|4
1634888190000|2021-10-22 07:36:30|729||729||729||729||0
1634888200000|2021-10-22 07:36:40|729.3|727.8|729.3|728|729.3|728|729.3|727.8|2
1634888210000|2021-10-22 07:36:50|||||||||30
1634888230000|2021-10-22 07:37:10|||||||||10
1634888260000|2021-10-22 07:37:40|||||||||1
1634888270000|2021-10-22 07:37:50|729|727.8|729|727.8|729|727.8|729|727.8|22
1634888280000|2021-10-22 07:38:00|729.3|728|729|727.8|729.3|728|729|727.8|11
1634888310000|2021-10-22 07:38:30|729.3|728|729.3|728|729.3|728|729.3|728|0
1634888330000|2021-10-22 07:38:50|||||||||2
1634888350000|2021-10-22 07:39:10|||||||||3
1634888420000|2021-10-22 07:40:20|729|727.8|729|727.8|729|727.8|729|727.8|1
1634888430000|2021-10-22 07:40:30|729.3|727.5|729|727.8|729.3|727.8|728.8|727.5|6
1634888450000|2021-10-22 07:40:50|729.3|728|729.3|727.8|729.3|728|729|727.8|6
1634888460000|2021-10-22 07:41:00|729||729||729||729||0
1634888470000|2021-10-22 07:41:10|729.3||729||729.3||729||2
1634888490000|2021-10-22 07:41:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|1
1634888510000|2021-10-22 07:41:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|8
1634888520000|2021-10-22 07:42:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|15
1634888550000|2021-10-22 07:42:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|0
1634888560000|2021-10-22 07:42:40|||||||||18
1634888570000|2021-10-22 07:42:50|729||729||729||729||1
1634888580000|2021-10-22 07:43:00|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1634888590000|2021-10-22 07:43:10|729|727.8|729|727.8|729|727.8|729|727.8|0
1634888600000|2021-10-22 07:43:20||727.5||727.8||727.8||727.5|0
1634888610000|2021-10-22 07:43:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1634888620000|2021-10-22 07:43:40|||||||||10
1634888670000|2021-10-22 07:44:30|||||||||2
1634888700000|2021-10-22 07:45:00|729||728.8||729||728.8||0
1634888720000|2021-10-22 07:45:20|||||||||8
1634888730000|2021-10-22 07:45:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1634888740000|2021-10-22 07:45:40||727.3||727.3||727.5||727.3|1
1634888750000|2021-10-22 07:45:50|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1634888760000|2021-10-22 07:46:00|728.5||728.5||728.5||728.5||1
1634888770000|2021-10-22 07:46:10|728.3|727|728.5|727|728.5|727.3|728.3|727|29
1634888780000|2021-10-22 07:46:20||727.3||727.3||727.3||727|0
1634888790000|2021-10-22 07:46:30|728.8||728.5||728.8||728.5||0
1634888800000|2021-10-22 07:46:40|728.8||728.5||728.8||728.5||0
1634888820000|2021-10-22 07:47:00|728.8||728.8||728.8||728.5||0
1634888830000|2021-10-22 07:47:10|728.5|727.5|728.3|727|728.8|727.5|728.3|727|127
1634888840000|2021-10-22 07:47:20|||||||||13
1634888860000|2021-10-22 07:47:40|||||||||13
1634888870000|2021-10-22 07:47:50|728|726.8|728|726.8|728|726.8|728|726.8|86
1634888880000|2021-10-22 07:48:00|||||||||3
1634888900000|2021-10-22 07:48:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1634888920000|2021-10-22 07:48:40|728||727.8||728||727.8||0
1634888930000|2021-10-22 07:48:50|728|726.8|728|726.8|728|726.8|728|726.8|4
1634888940000|2021-10-22 07:49:00|||||||||77
1634888950000|2021-10-22 07:49:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|8
1634888960000|2021-10-22 07:49:20|728|726.3|727.8|726.5|728|726.5|727.8|726.3|14
1634888970000|2021-10-22 07:49:30|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|4
1634889000000|2021-10-22 07:50:00|727.8||727.5||727.8||727.5||2
1634889010000|2021-10-22 07:50:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1634889040000|2021-10-22 07:50:40|728|726.8|728|726.8|728|726.8|728|726.8|0
1634889060000|2021-10-22 07:51:00|||||||||1
1634889070000|2021-10-22 07:51:10|||||||||2
1634889110000|2021-10-22 07:51:50|||||||||49
1634889120000|2021-10-22 07:52:00|||||||||4
1634889130000|2021-10-22 07:52:10|||||||||1
1634889180000|2021-10-22 07:53:00|||||||||1
1634889220000|2021-10-22 07:53:40|728.3|727|728.3|727|728.3|727|728.3|727|152
1634889240000|2021-10-22 07:54:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|9
1634889270000|2021-10-22 07:54:30|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|14
1634889280000|2021-10-22 07:54:40|729|727.8|729|727.8|729|727.8|729|727.8|1
1634889290000|2021-10-22 07:54:50|||||||||1
1634889300000|2021-10-22 07:55:00|729.3||729.3||729.3||729||60
1634889310000|2021-10-22 07:55:10|729.5|728|729.3|728|729.5|728.3|729.3|728|72
1634889320000|2021-10-22 07:55:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|13
1634889340000|2021-10-22 07:55:40|730|728.8|730|728.8|730|728.8|730|728.8|16
1634889350000|2021-10-22 07:55:50|730.3|729|730.3|729|730.3|729|730.3|729|8
1634889360000|2021-10-22 07:56:00|||||||||35
1634889370000|2021-10-22 07:56:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1634889380000|2021-10-22 07:56:20|730.3|729|730.3|729|730.3|729|730.3|729|3
1634889390000|2021-10-22 07:56:30|730|728.8|730|728.8|730|728.8|730|728.8|4
1634889410000|2021-10-22 07:56:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|10
1634889420000|2021-10-22 07:57:00|||||||||3
1634889430000|2021-10-22 07:57:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|2
1634889450000|2021-10-22 07:57:30|729.3|728|729.3|728|729.5|728|729.3|728|2
1634889460000|2021-10-22 07:57:40|729|727.8|729.3|727.8|729.3|728|729|727.8|53
1634889470000|2021-10-22 07:57:50|729||729||729||729||4
1634889480000|2021-10-22 07:58:00|729.3|728|729.3|728|729.3|728|729.3|728|10
1634889560000|2021-10-22 07:59:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634889580000|2021-10-22 07:59:40|729.3|728|729.3|728|729.3|728|729.3|728|4
1634889590000|2021-10-22 07:59:50|||||||||1
1634889600000|2021-10-22 08:00:00|729|727.8|729|727.8|729|727.8|729|727.8|11
1634889610000|2021-10-22 08:00:10|729.3|728|729.3|728|729.5|728.3|729.3|728|8
1634889620000|2021-10-22 08:00:20|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|102
1634889630000|2021-10-22 08:00:30|729.8||729.8||729.8||729.5||0
1634889640000|2021-10-22 08:00:40|729.5|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1634889650000|2021-10-22 08:00:50|729.5|728.3|729.8|728.3|729.8|728.5|729.5|728.3|0
1634889660000|2021-10-22 08:01:00|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|7
1634889670000|2021-10-22 08:01:10|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|11
1634889680000|2021-10-22 08:01:20|730|728.5|730|728.5|730|728.5|730|728.5|3
1634889690000|2021-10-22 08:01:30|730.3|728.8|730.3|729|730.3|729|730|728.8|6
1634889700000|2021-10-22 08:01:40|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|8
1634889710000|2021-10-22 08:01:50|730.3|729|730.3|729|730.3|729|730.3|729|25
1634889720000|2021-10-22 08:02:00|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|12
1634889730000|2021-10-22 08:02:10|||||||||2
1634889750000|2021-10-22 08:02:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|72
1634889760000|2021-10-22 08:02:40|731||730.8||731||730.8||4
1634889770000|2021-10-22 08:02:50|731|729.8|731|729.8|731|729.8|731|729.8|6
1634889780000|2021-10-22 08:03:00|731.3||731||731.3||731||1
1634889790000|2021-10-22 08:03:10|731.3|730|731|729.8|731.3|730|731|729.8|4
1634889800000|2021-10-22 08:03:20|731.3||731||731.3||731||3
1634889810000|2021-10-22 08:03:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|22
1634889820000|2021-10-22 08:03:40|731|729.8|731|729.8|731|729.8|731|729.8|3
1634889830000|2021-10-22 08:03:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|9
1634889840000|2021-10-22 08:04:00|||||||||24
1634889860000|2021-10-22 08:04:20|||||||||1
1634889880000|2021-10-22 08:04:40|731|729.8|731|729.8|731|729.8|731|729.8|2
1634889890000|2021-10-22 08:04:50|731.3|730|731|729.8|731.3|730|731|729.8|7
1634889900000|2021-10-22 08:05:00|||||||||1
1634889920000|2021-10-22 08:05:20|731.3|730|731.3|730|731.3|730|731|730|3
1634889930000|2021-10-22 08:05:30|731|729.8|731|729.8|731|729.8|731|729.8|5
1634889940000|2021-10-22 08:05:40|||||||||6
1634889950000|2021-10-22 08:05:50|731.3|730|731.3|729.8|731.3|730|731|729.8|0
1634889960000|2021-10-22 08:06:00|731||731||731||731||1
1634889970000|2021-10-22 08:06:10|731.3|730|731.3|730|731.3|730|731.3|730|0
1634889990000|2021-10-22 08:06:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1634890000000|2021-10-22 08:06:40|731.3|730|731.3|730|731.5|730|731.3|730|7
1634890010000|2021-10-22 08:06:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634890020000|2021-10-22 08:07:00|||||||||82
1634890050000|2021-10-22 08:07:30|||||||||2
1634890060000|2021-10-22 08:07:40|||||||||11
1634890070000|2021-10-22 08:07:50|||||||||19
1634890080000|2021-10-22 08:08:00|||||||||50
1634890090000|2021-10-22 08:08:10|||||||||5
1634890100000|2021-10-22 08:08:20|||||||||20
1634890110000|2021-10-22 08:08:30|||||||||2
1634890130000|2021-10-22 08:08:50|731.3|730|731.3|730|731.3|730|731.3|730|2
1634890140000|2021-10-22 08:09:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|5
1634890150000|2021-10-22 08:09:10|||||||||5
1634890170000|2021-10-22 08:09:30|||||||||9
1634890190000|2021-10-22 08:09:50|731.3|730|731.3|730|731.3|730|731.3|730|7
1634890200000|2021-10-22 08:10:00|731.5||731.3||731.5||731.3||12
1634890210000|2021-10-22 08:10:10|731.5|730.3|731.5|730|731.5|730.3|731.5|730|1
1634890220000|2021-10-22 08:10:20|731.3||731.3||731.3||731.3||1
1634890230000|2021-10-22 08:10:30|731.5||731.3||731.5||731.3||0
1634890240000|2021-10-22 08:10:40||729.8||730||730||729.8|5
1634890250000|2021-10-22 08:10:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1634890270000|2021-10-22 08:11:10|731|729.8|730.8|729.5|731|729.8|730.8|729.5|4
1634890280000|2021-10-22 08:11:20|731|729.8|731|729.8|731|729.8|731|729.8|1
1634890290000|2021-10-22 08:11:30|||||||||1
1634890300000|2021-10-22 08:11:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|4
1634890320000|2021-10-22 08:12:00|||||||||16
1634890330000|2021-10-22 08:12:10|731.3|730|731.3|730|731.3|730|731.3|730|51
1634890340000|2021-10-22 08:12:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|7
1634890390000|2021-10-22 08:13:10|||||||||1
1634890400000|2021-10-22 08:13:20|||||||||1
1634890420000|2021-10-22 08:13:40|731.3|730|731.5|730|731.5|730|731.3|730|8
1634890430000|2021-10-22 08:13:50|731.3||731.5||731.5||731.3||0
1634890440000|2021-10-22 08:14:00|731.3||731.3||731.5||731.3||2
1634890450000|2021-10-22 08:14:10|||||||||1
1634890460000|2021-10-22 08:14:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|0
1634890470000|2021-10-22 08:14:30|731.3|730|731.3|730|731.3|730|731.3|730|0
1634890520000|2021-10-22 08:15:20|731.5||731.5||731.5||731.5||4
1634890530000|2021-10-22 08:15:30|731.3||731.5||731.5||731.3||2
1634890540000|2021-10-22 08:15:40|731.3||731.3||731.5||731.3||0
1634890550000|2021-10-22 08:15:50|||||||||15
1634890560000|2021-10-22 08:16:00|731.5||731.5||731.5||731.5||3
1634890570000|2021-10-22 08:16:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|0
1634890600000|2021-10-22 08:16:40|||||||||66
1634890610000|2021-10-22 08:16:50|||||||||15
1634890620000|2021-10-22 08:17:00|||||||||70
1634890630000|2021-10-22 08:17:10|731.3|730|731.3|730|731.3|730|731.3|730|15
1634890640000|2021-10-22 08:17:20|731.5||731.3||731.5||731.3||0
1634890650000|2021-10-22 08:17:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|21
1634890660000|2021-10-22 08:17:40|731.3|730|731.3|730|731.3|730|731.3|730|3
1634890680000|2021-10-22 08:18:00|731|729.8|731|729.8|731.3|729.8|731|729.8|62
1634890690000|2021-10-22 08:18:10|731.3|730|731.3|730|731.3|730|731|729.8|1
1634890700000|2021-10-22 08:18:20|731|729.8|731|729.8|731.3|730|731|729.8|0
1634890710000|2021-10-22 08:18:30|731.3|730|731|729.8|731.3|730|731|729.8|0
1634890720000|2021-10-22 08:18:40|||||||||7
1634890730000|2021-10-22 08:18:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|2
1634890740000|2021-10-22 08:19:00|731.3|730|731.3|730|731.3|730|731.3|730|1
1634890770000|2021-10-22 08:19:30|731|729.8|731|729.8|731|729.8|731|729.8|13
1634890780000|2021-10-22 08:19:40|731.3|730|731.3|730|731.3|730|731|730|5
1634890790000|2021-10-22 08:19:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634890800000|2021-10-22 08:20:00||730||730.3||730.3||730|14
1634890810000|2021-10-22 08:20:10|731.3|730|731.3|730|731.5|730.3|731.3|730|3
1634890820000|2021-10-22 08:20:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|1
1634890830000|2021-10-22 08:20:30|731.5||731.5||731.5||731.3||0
1634890840000|2021-10-22 08:20:40|731.3||731.3||731.3||731.3||0
1634890870000|2021-10-22 08:21:10|731|729.8|731|729.8|731|729.8|731|729.8|6
1634890880000|2021-10-22 08:21:20|731.3||731||731.3||731||0
1634890890000|2021-10-22 08:21:30|731.3|730|731|729.8|731.3|730|731|729.8|0
1634890900000|2021-10-22 08:21:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|12
1634890920000|2021-10-22 08:22:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|7
1634890940000|2021-10-22 08:22:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|16
1634890950000|2021-10-22 08:22:30||729||729.3||729.3||729|0
1634890970000|2021-10-22 08:22:50||729||729||729||729|0
1634890980000|2021-10-22 08:23:00|730.3|729.3|730|728.8|730.3|729.3|730|728.8|31
1634890990000|2021-10-22 08:23:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|12
1634891000000|2021-10-22 08:23:20|729.8|728|729.5|728|729.8|728|729.3|728|28
1634891010000|2021-10-22 08:23:30|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|1
1634891020000|2021-10-22 08:23:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|22
1634891040000|2021-10-22 08:24:00|||||||||4
1634891050000|2021-10-22 08:24:10|730|728.8|730|728.8|730|728.8|729.8|728.8|0
1634891060000|2021-10-22 08:24:20||728.5||728.8||728.8||728.5|3
1634891070000|2021-10-22 08:24:30|730.3|729|730.3|729|730.3|729|730.3|729|0
1634891090000|2021-10-22 08:24:50||728.8||728.8||729||728.8|0
1634891100000|2021-10-22 08:25:00|730.5|729|730.5|729|730.5|729.3|730.3|729|2
1634891110000|2021-10-22 08:25:10|730.3|729.3|730.3|729|730.3|729.3|730.3|729|6
1634891120000|2021-10-22 08:25:20|730.5||730.5||730.5||730.5||0
1634891130000|2021-10-22 08:25:30|730.3|728.8|730.3|729|730.3|729|730.3|728.8|0
1634891170000|2021-10-22 08:26:10||728.8||729||729||728.8|0
1634891180000|2021-10-22 08:26:20|730|728.8|730|728.5|730|728.8|730|728.5|3
1634891190000|2021-10-22 08:26:30|729.8||729.8||729.8||729.8||0
1634891220000|2021-10-22 08:27:00|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|2
1634891230000|2021-10-22 08:27:10|729.5|728|729.5|728.3|729.5|728.3|729.3|728|4
1634891250000|2021-10-22 08:27:30|729.3|728|729.3|728|729.5|728|729.3|728|40
1634891260000|2021-10-22 08:27:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728.3|3
1634891270000|2021-10-22 08:27:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|0
1634891280000|2021-10-22 08:28:00|||||||||6
1634891300000|2021-10-22 08:28:20|730|728.8|730|728.8|730|728.8|729.8|728.8|0
1634891320000|2021-10-22 08:28:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|4
1634891330000|2021-10-22 08:28:50|730.3|729|730|728.8|730.3|729|730|728.8|40
1634891340000|2021-10-22 08:29:00|730.3|729|730.3|729|730.3|729|730|728.8|68
1634891350000|2021-10-22 08:29:10|730.5||730.3||730.5||730.3||35
1634891360000|2021-10-22 08:29:20|730.5|729.3|730.8|729.5|731|729.8|730.3|729|48
1634891370000|2021-10-22 08:29:30|731|729.8|731|729.8|731|729.8|731|729.5|15
1634891380000|2021-10-22 08:29:40|731.3|730|731|729.8|731.3|730|731|729.8|102
1634891390000|2021-10-22 08:29:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|15
1634891400000|2021-10-22 08:30:00|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|65
1634891410000|2021-10-22 08:30:10|731|729.3|730.8|729.5|731|729.5|730.5|729.3|54
1634891420000|2021-10-22 08:30:20|730.5|729.3|730.5|729.3|730.8|729.5|730.3|729|109
1634891430000|2021-10-22 08:30:30|||||||||15
1634891440000|2021-10-22 08:30:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|5
1634891450000|2021-10-22 08:30:50|730.8|729.5|731.3|730|731.3|730|730.8|729.5|0
1634891460000|2021-10-22 08:31:00|731.5||731.3||731.5||731.3||2
1634891470000|2021-10-22 08:31:10|731.5|729.8|730.8|729.5|731.5|729.8|730.8|729.5|10
1634891480000|2021-10-22 08:31:20|||||||||5
1634891490000|2021-10-22 08:31:30|731|729.3|731|729.8|731|729.8|731|729.3|1
1634891510000|2021-10-22 08:31:50|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|0
1634891520000|2021-10-22 08:32:00|||||||||1
1634891530000|2021-10-22 08:32:10||729.3||729.5||729.5||729.3|10
1634891540000|2021-10-22 08:32:20|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|38
1634891550000|2021-10-22 08:32:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|38
1634891560000|2021-10-22 08:32:40|731|729.8|731|729.8|731|729.8|731|729.8|17
1634891570000|2021-10-22 08:32:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634891580000|2021-10-22 08:33:00||729.3||729.3||729.3||729.3|2
1634891590000|2021-10-22 08:33:10||729.5||729.5||729.5||729.5|0
1634891600000|2021-10-22 08:33:20|731|729.8|731|729.8|731|729.8|731|729.8|1
1634891610000|2021-10-22 08:33:30||729.5||729.8||729.8||729.5|0
1634891620000|2021-10-22 08:33:40|730.8|729.5|731|729.5|731|729.8|730.8|729.5|1
1634891630000|2021-10-22 08:33:50|730.8|729.8|731|729.8|731|729.8|730.8|729.8|0
1634891640000|2021-10-22 08:34:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|8
1634891650000|2021-10-22 08:34:10|731.3|730|731.3|730|731.5|730|731.3|730|0
1634891660000|2021-10-22 08:34:20|731|729.8|731.3|729.8|731.3|730|731|729.8|8
1634891670000|2021-10-22 08:34:30|731||731.3||731.3||731||0
1634891680000|2021-10-22 08:34:40||730||729.8||730||729.8|11
1634891690000|2021-10-22 08:34:50|731|730|731.3|730|731.3|730|731|730|1
1634891700000|2021-10-22 08:35:00|731|729.8|731|729.8|731|729.8|731|729.8|3
1634891710000|2021-10-22 08:35:10|731.3|730|731.3|730|731.3|730|731.3|729.8|7
1634891720000|2021-10-22 08:35:20||729.8||730||730||729.8|0
1634891740000|2021-10-22 08:35:40|731|729.8|731|729.8|731.3|729.8|731|729.8|2
1634891750000|2021-10-22 08:35:50|731.3|730|731|729.8|731.3|730|731|729.8|3
1634891760000|2021-10-22 08:36:00|731.3||731||731.3||731||1
1634891770000|2021-10-22 08:36:10|731.3||731||731.3||731||3
1634891780000|2021-10-22 08:36:20|731.3||731||731.3||731||0
1634891800000|2021-10-22 08:36:40|731.3|730|731.3|730|731.3|730|731.3|730|0
1634891810000|2021-10-22 08:36:50|731|729.8|731|729.8|731|729.8|731|729.8|2
1634891820000|2021-10-22 08:37:00|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|2
1634891830000|2021-10-22 08:37:10|731||730.8||731||730.8||3
1634891860000|2021-10-22 08:37:40|731|729.8|731|729.5|731|729.8|731|729.5|0
1634891870000|2021-10-22 08:37:50||729.8||729.8||729.8||729.8|7
1634891880000|2021-10-22 08:38:00|731.3|730|731.3|730|731.3|730|731.3|730|6
1634891910000|2021-10-22 08:38:30|||||||||7
1634891930000|2021-10-22 08:38:50|731.5||731.5||731.5||731.5||1
1634891940000|2021-10-22 08:39:00|731.3|730.3|731|729.8|731.3|730.3|731|729.8|9
1634891950000|2021-10-22 08:39:10|731.3|730|731.3|730|731.3|730|731.3|730|5
1634891960000|2021-10-22 08:39:20|||||||||5
1634891970000|2021-10-22 08:39:30|731.5|730.3|731.3|730|731.5|730.3|731.3|730|1
1634891980000|2021-10-22 08:39:40|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|2
1634891990000|2021-10-22 08:39:50||730||730||730.3||730|1
1634892000000|2021-10-22 08:40:00|731.3||731.3||731.3||731.3||4
1634892010000|2021-10-22 08:40:10|731.5||731.3||731.5||731.3||0
1634892020000|2021-10-22 08:40:20|731.5||731.3||731.5||731.3||0
1634892030000|2021-10-22 08:40:30|731.5||731.5||731.5||731.5||23
1634892040000|2021-10-22 08:40:40|731.3||731.5||731.5||731.3||0
1634892050000|2021-10-22 08:40:50|731.3||731.5||731.5||731.3||0
1634892060000|2021-10-22 08:41:00|731.3|730.3|731.3|730|731.5|730.3|731.3|730|3
1634892070000|2021-10-22 08:41:10|731.5|730.3|731.5|730|731.5|730.3|731.5|730|3
1634892080000|2021-10-22 08:41:20|731.3||731.3||731.3||731.3||0
1634892100000|2021-10-22 08:41:40|||||||||10
1634892140000|2021-10-22 08:42:20|731.5||731.5||731.5||731.5||1
1634892150000|2021-10-22 08:42:30|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|1
1634892160000|2021-10-22 08:42:40||730||730.3||730.3||730|12
1634892170000|2021-10-22 08:42:50|731.3|730|731.3|730|731.3|730|731.3|730|0
1634892180000|2021-10-22 08:43:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1634892190000|2021-10-22 08:43:10||730||730.3||730.3||730|1
1634892200000|2021-10-22 08:43:20||730||730.3||730.3||730|0
1634892220000|2021-10-22 08:43:40|||||||||88
1634892240000|2021-10-22 08:44:00|731.3|730|731.3|730|731.3|730.3|731.3|730|11
1634892250000|2021-10-22 08:44:10||729.8||730||730||729.8|3
1634892300000|2021-10-22 08:45:00|||||||||1
1634892330000|2021-10-22 08:45:30|731|729.8|731|729.8|731|729.8|731|729.8|1
1634892360000|2021-10-22 08:46:00|731.3|730|731.3|730|731.3|730|731.3|730|19
1634892390000|2021-10-22 08:46:30|731|729.8|731|729.8|731|729.8|731|729.8|31
1634892410000|2021-10-22 08:46:50|731.3|730|731.3|729.8|731.3|730|731|729.8|8
1634892420000|2021-10-22 08:47:00|731|730|731.3|729.8|731.3|730|731|729.8|2
1634892430000|2021-10-22 08:47:10||730||730||730||730|0
1634892450000|2021-10-22 08:47:30|||||||||4
1634892460000|2021-10-22 08:47:40|||||||||1
1634892470000|2021-10-22 08:47:50|||||||||1
1634892480000|2021-10-22 08:48:00|731|729.8|731|729.8|731|729.8|731|729.8|2
1634892490000|2021-10-22 08:48:10|731.3|730|731.3|730|731.3|730|731|730|0
1634892500000|2021-10-22 08:48:20|731|729.8|731|729.8|731.3|729.8|731|729.8|5
1634892510000|2021-10-22 08:48:30|731.3|730|731.3|730|731.3|730|731.3|730|0
1634892530000|2021-10-22 08:48:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|13
1634892540000|2021-10-22 08:49:00|731.3|730|731.8|730.3|731.8|730.5|731.3|730|98
1634892550000|2021-10-22 08:49:10|731.5||731.5||731.5||731.5||0
1634892560000|2021-10-22 08:49:20|731.3|730|731.3|730|731.3|730|731.3|730|2
1634892570000|2021-10-22 08:49:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1634892590000|2021-10-22 08:49:50|||||||||1
1634892600000|2021-10-22 08:50:00||730||730.3||730.3||730|5
1634892610000|2021-10-22 08:50:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634892650000|2021-10-22 08:50:50||730.3||730.3||730.3||730.3|6
1634892660000|2021-10-22 08:51:00|731.5||731.5||731.5||731.5||4
1634892670000|2021-10-22 08:51:10|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|8
1634892680000|2021-10-22 08:51:20|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|9
1634892690000|2021-10-22 08:51:30||730.5||730.5||730.5||730.5|0
1634892700000|2021-10-22 08:51:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|10
1634892710000|2021-10-22 08:51:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|2
1634892730000|2021-10-22 08:52:10||730.3||730.3||730.3||730.3|2
1634892740000|2021-10-22 08:52:20||730.5||730.5||730.5||730.3|0
1634892750000|2021-10-22 08:52:30|732|730.8|732|730.8|732|730.8|732|730.8|1
1634892760000|2021-10-22 08:52:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634892780000|2021-10-22 08:53:00|732|730.8|732.3|730.8|732.3|730.8|732|730.8|10
1634892790000|2021-10-22 08:53:10||731||731||731||731|0
1634892820000|2021-10-22 08:53:40||730.8||731||731||730.8|2
1634892840000|2021-10-22 08:54:00||730.8||731||731||730.8|0
1634892850000|2021-10-22 08:54:10||730.8||731||731||730.8|1
1634892860000|2021-10-22 08:54:20|732|730.8|732.3|731|732.3|731|732|730.8|5
1634892870000|2021-10-22 08:54:30|732|730.8|732.3|731|732.3|731|732|730.8|12
1634892880000|2021-10-22 08:54:40|732|730.8|732|730.8|732|730.8|732|730.8|3
1634892890000|2021-10-22 08:54:50|732.3|731|732|730.5|732.3|731|732|730.5|28
1634892900000|2021-10-22 08:55:00||730.8||730.8||730.8||730.8|0
1634892920000|2021-10-22 08:55:20|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|3
1634892930000|2021-10-22 08:55:30|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|0
1634892940000|2021-10-22 08:55:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1
1634892950000|2021-10-22 08:55:50|731.8|730.5|731.3|730|731.8|730.5|731.3|730|5
1634892960000|2021-10-22 08:56:00|731.5||731.5||731.5||731.5||4
1634892970000|2021-10-22 08:56:10|731.3|730.3|731.5|730|731.5|730.3|731.3|730|0
1634892980000|2021-10-22 08:56:20|731.3||731.3||731.5||731.3||0
1634893010000|2021-10-22 08:56:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|5
1634893020000|2021-10-22 08:57:00|731.8||731.5||731.8||731.5||1
1634893030000|2021-10-22 08:57:10|731.8||731.5||731.8||731.5||0
1634893040000|2021-10-22 08:57:20|731.8||731.5||731.8||731.5||0
1634893050000|2021-10-22 08:57:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634893060000|2021-10-22 08:57:40|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|0
1634893080000|2021-10-22 08:58:00|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|1
1634893090000|2021-10-22 08:58:10||730.5||730.3||730.5||730.3|0
1634893100000|2021-10-22 08:58:20|732|730.5|732|730.8|732|730.8|732|730.5|13
1634893110000|2021-10-22 08:58:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634893130000|2021-10-22 08:58:50|732|730.8|732|730.5|732|730.8|731.8|730.5|36
1634893140000|2021-10-22 08:59:00||730.8||730.8||730.8||730.8|0
1634893150000|2021-10-22 08:59:10||730.5||730.8||730.8||730.5|1
1634893160000|2021-10-22 08:59:20|731.8|730.5|732|730.5|732|730.5|731.8|730.5|0
1634893170000|2021-10-22 08:59:30|731.8||731.8||731.8||731.8||0
1634893180000|2021-10-22 08:59:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1634893210000|2021-10-22 09:00:10|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|0
1634893220000|2021-10-22 09:00:20|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|0
1634893230000|2021-10-22 09:00:30|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|1
1634893250000|2021-10-22 09:00:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|14
1634893260000|2021-10-22 09:01:00|||||||||2
1634893270000|2021-10-22 09:01:10|||||||||2
1634893280000|2021-10-22 09:01:20|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1
1634893290000|2021-10-22 09:01:30|||||||||4
1634893300000|2021-10-22 09:01:40|||||||||5
1634893310000|2021-10-22 09:01:50|731.8||731.5||731.8||731.5||0
1634893320000|2021-10-22 09:02:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|7
1634893330000|2021-10-22 09:02:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634893340000|2021-10-22 09:02:20|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|2
1634893350000|2021-10-22 09:02:30|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.3|1
1634893370000|2021-10-22 09:02:50|||||||||9
1634893390000|2021-10-22 09:03:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|76
1634893410000|2021-10-22 09:03:30|||||||||1
1634893430000|2021-10-22 09:03:50|||||||||1
1634893440000|2021-10-22 09:04:00|||||||||3
1634893450000|2021-10-22 09:04:10|731.3|730|731.5|730|731.5|730|731.3|730|3
1634893470000|2021-10-22 09:04:30|731.3||731.3||731.3||731.3||1
1634893480000|2021-10-22 09:04:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|8
1634893510000|2021-10-22 09:05:10|||||||||1
1634893560000|2021-10-22 09:06:00|||||||||1
1634893580000|2021-10-22 09:06:20|||||||||5
1634893590000|2021-10-22 09:06:30|||||||||1
1634893610000|2021-10-22 09:06:50|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|36
1634893620000|2021-10-22 09:07:00|732|730.5|732|730.8|732|730.8|732|730.5|17
1634893630000|2021-10-22 09:07:10|732.3|731|732.3|731|732.3|731|732.3|731|1
1634893640000|2021-10-22 09:07:20|||||||||5
1634893650000|2021-10-22 09:07:30|732.5||732.3||732.5||732.3||10
1634893660000|2021-10-22 09:07:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|0
1634893670000|2021-10-22 09:07:50|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|64
1634893680000|2021-10-22 09:08:00|732.5|731|732.5|731.3|732.5|731.3|732.5|731|12
1634893690000|2021-10-22 09:08:10|732.8||732.5||732.8||732.5||0
1634893700000|2021-10-22 09:08:20|732.8||732.5||732.8||732.5||50
1634893710000|2021-10-22 09:08:30|732.3|731|732.3|731|732.5|731|732.3|731|3
1634893720000|2021-10-22 09:08:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|32
1634893740000|2021-10-22 09:09:00|732.3|731|732.3|731|732.5|731|732.3|731|9
1634893760000|2021-10-22 09:09:20|732.5||732.3||732.5||732.3||5
1634893770000|2021-10-22 09:09:30|732.5||732.3||732.5||732.3||0
1634893800000|2021-10-22 09:10:00|||||||||7
1634893850000|2021-10-22 09:10:50|||||||||2
1634893860000|2021-10-22 09:11:00|732|730.8|732|730.8|732|730.8|732|730.8|97
1634893870000|2021-10-22 09:11:10|||||||||2
1634893900000|2021-10-22 09:11:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|21
1634893920000|2021-10-22 09:12:00|||||||||1
1634893930000|2021-10-22 09:12:10|732|730.8|732|730.8|732|730.8|732|730.8|39
1634893940000|2021-10-22 09:12:20|731.8|730.5|732|730.5|732|730.5|731.8|730.5|1
1634893950000|2021-10-22 09:12:30||730.8||730.8||730.8||730.8|0
1634893970000|2021-10-22 09:12:50|||||||||1
1634893980000|2021-10-22 09:13:00||730.5||730.8||730.8||730.5|0
1634893990000|2021-10-22 09:13:10|732.3|731|732.3|731|732.3|731|732.3|731|33
1634894020000|2021-10-22 09:13:40|732|730.8|732.3|731|732.3|731|732|730.8|13
1634894040000|2021-10-22 09:14:00|732|730.8|732|730.8|732|730.8|732|730.8|0
1634894050000|2021-10-22 09:14:10|732.3|731|732.3|730.8|732.3|731|732|730.8|0
1634894060000|2021-10-22 09:14:20||731||730.8||731||730.8|1
1634894070000|2021-10-22 09:14:30|732.5|731|732.3|731|732.5|731|732.3|731|0
1634894100000|2021-10-22 09:15:00||730.8||731||731||730.8|8
1634894120000|2021-10-22 09:15:20|||||||||4
1634894140000|2021-10-22 09:15:40|||||||||1
1634894150000|2021-10-22 09:15:50|||||||||5
1634894160000|2021-10-22 09:16:00|||||||||1
1634894170000|2021-10-22 09:16:10|732.5||732.5||732.5||732.5||7
1634894180000|2021-10-22 09:16:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|8
1634894200000|2021-10-22 09:16:40||731||731||731||731|0
1634894210000|2021-10-22 09:16:50|732.3|730.5|732|730.8|732.3|730.8|731.8|730.5|23
1634894220000|2021-10-22 09:17:00|||||||||1
1634894230000|2021-10-22 09:17:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|9
1634894240000|2021-10-22 09:17:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|30
1634894250000|2021-10-22 09:17:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634894270000|2021-10-22 09:17:50|732||732||732||732||1
1634894280000|2021-10-22 09:18:00||730.8||730.8||730.8||730.5|36
1634894300000|2021-10-22 09:18:20|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|3
1634894310000|2021-10-22 09:18:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|1
1634894330000|2021-10-22 09:18:50|||||||||3
1634894340000|2021-10-22 09:19:00|||||||||2
1634894350000|2021-10-22 09:19:10||730.3||730.3||730.5||730.3|7
1634894360000|2021-10-22 09:19:20|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|0
1634894370000|2021-10-22 09:19:30|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|0
1634894380000|2021-10-22 09:19:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|33
1634894400000|2021-10-22 09:20:00|||||||||9
1634894410000|2021-10-22 09:20:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|5
1634894420000|2021-10-22 09:20:20|732|730.8|732|730.8|732|730.8|732|730.8|0
1634894430000|2021-10-22 09:20:30|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|0
1634894440000|2021-10-22 09:20:40|732|730.8|732|730.8|732|730.8|732|730.8|0
1634894460000|2021-10-22 09:21:00|||||||||1
1634894480000|2021-10-22 09:21:20|732.3|731|732.3|731|732.3|731|732.3|731|4
1634894500000|2021-10-22 09:21:40||730.8||731||731||730.8|0
1634894510000|2021-10-22 09:21:50|||||||||5
1634894520000|2021-10-22 09:22:00|732|730.8|732|730.8|732.3|731|732|730.8|0
1634894530000|2021-10-22 09:22:10|732.3|731|732.3|730.8|732.3|731|732.3|730.8|0
1634894540000|2021-10-22 09:22:20|732||732.3||732.3||732||0
1634894550000|2021-10-22 09:22:30||731||730.8||731||730.8|3
1634894560000|2021-10-22 09:22:40|732|731|732|730.8|732|731|732|730.8|0
1634894570000|2021-10-22 09:22:50|||||||||1
1634894590000|2021-10-22 09:23:10|||||||||1
1634894600000|2021-10-22 09:23:20|||||||||1
1634894640000|2021-10-22 09:24:00|732.3|731|732.3|731|732.3|731|732.3|731|0
1634894650000|2021-10-22 09:24:10|732.5||732.3||732.5||732.3||856
1634894660000|2021-10-22 09:24:20|732|730.8|732|730.8|732.3|731|732|730.8|12
1634894670000|2021-10-22 09:24:30|||||||||3
1634894680000|2021-10-22 09:24:40|||||||||9
1634894690000|2021-10-22 09:24:50|||||||||50
1634894700000|2021-10-22 09:25:00|732.3|731|732.3|731|732.3|731|732.3|731|15
1634894710000|2021-10-22 09:25:10|||||||||1
1634894740000|2021-10-22 09:25:40|732|730.8|732|730.8|732|730.8|732|730.8|0
1634894750000|2021-10-22 09:25:50|732.3||732||732.3||732||1
1634894760000|2021-10-22 09:26:00|||||||||1
1634894800000|2021-10-22 09:26:40|732.3|731|732|730.8|732.3|731|732|730.8|1
1634894840000|2021-10-22 09:27:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1634894880000|2021-10-22 09:28:00|||||||||1
1634894890000|2021-10-22 09:28:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634894930000|2021-10-22 09:28:50|||||||||3
1634894940000|2021-10-22 09:29:00|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|10
1634894950000|2021-10-22 09:29:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|16
1634894960000|2021-10-22 09:29:20|731.3|730|731.3|730|731.3|730|731.3|730|2
1634894970000|2021-10-22 09:29:30|||||||||3
1634895000000|2021-10-22 09:30:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|3
1634895020000|2021-10-22 09:30:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634895030000|2021-10-22 09:30:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|52
1634895040000|2021-10-22 09:30:40|||||||||2
1634895060000|2021-10-22 09:31:00|731.3|730|731.3|730|731.3|730|731.3|730|34
1634895070000|2021-10-22 09:31:10|731|729.8|731|729.8|731|729.8|731|729.8|16
1634895090000|2021-10-22 09:31:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|10
1634895100000|2021-10-22 09:31:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|15
1634895110000|2021-10-22 09:31:50|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|17
1634895130000|2021-10-22 09:32:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|4
1634895140000|2021-10-22 09:32:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1634895150000|2021-10-22 09:32:30|||||||||3
1634895160000|2021-10-22 09:32:40|730.3|729|730|728.8|730.3|729|730|728.8|59
1634895170000|2021-10-22 09:32:50|730.3|729|730|728.8|730.3|729|729.8|728.5|52
1634895180000|2021-10-22 09:33:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|1
1634895190000|2021-10-22 09:33:10|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|11
1634895200000|2021-10-22 09:33:20||728.3||728.5||728.5||728.3|14
1634895210000|2021-10-22 09:33:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|14
1634895220000|2021-10-22 09:33:40|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|1
1634895230000|2021-10-22 09:33:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1634895240000|2021-10-22 09:34:00|729.8||729.8||729.8||729.5||7
1634895250000|2021-10-22 09:34:10||728.5||728.5||728.5||728.5|0
1634895270000|2021-10-22 09:34:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|23
1634895280000|2021-10-22 09:34:40|729.3|728|729.3|728|729.3|728|729.3|728|44
1634895290000|2021-10-22 09:34:50||727.8||728||728||727.8|21
1634895300000|2021-10-22 09:35:00|||||||||8
1634895310000|2021-10-22 09:35:10|||||||||19
1634895320000|2021-10-22 09:35:20|||||||||6
1634895340000|2021-10-22 09:35:40|||||||||2
1634895350000|2021-10-22 09:35:50|||||||||4
1634895360000|2021-10-22 09:36:00|||||||||4
1634895370000|2021-10-22 09:36:10|||||||||45
1634895380000|2021-10-22 09:36:20|729|727.8|729|727.8|729|727.8|729|727.8|84
1634895390000|2021-10-22 09:36:30|||||||||22
1634895400000|2021-10-22 09:36:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|60
1634895420000|2021-10-22 09:37:00||727.3||727.5||727.5||727.3|2
1634895440000|2021-10-22 09:37:20|729|727.8|729.3|728|729.3|728|729|727.8|15
1634895450000|2021-10-22 09:37:30|729.5||729.5||729.5||729.5||5
1634895460000|2021-10-22 09:37:40|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|4
1634895470000|2021-10-22 09:37:50|729.3|728|729.3|728|729.3|728|729.3|728|2
1634895480000|2021-10-22 09:38:00|||||||||6
1634895490000|2021-10-22 09:38:10||727.8||728||728||727.8|30
1634895520000|2021-10-22 09:38:40|729|727.8|729|727.8|729|727.8|729|727.8|0
1634895540000|2021-10-22 09:39:00|||||||||2
1634895550000|2021-10-22 09:39:10|||||||||3
1634895560000|2021-10-22 09:39:20|||||||||3
1634895570000|2021-10-22 09:39:30|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|15
1634895580000|2021-10-22 09:39:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|8
1634895590000|2021-10-22 09:39:50|729||729||729||728.8||5
1634895600000|2021-10-22 09:40:00|728.8|727.8|729|727.8|729|727.8|728.8|727.8|0
1634895610000|2021-10-22 09:40:10|729.3|728|729.3|728|729.3|728|729.3|728|0
1634895620000|2021-10-22 09:40:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1634895630000|2021-10-22 09:40:30|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|6
1634895640000|2021-10-22 09:40:40||728.3||728.3||728.5||728.3|11
1634895650000|2021-10-22 09:40:50||728.5||728.5||728.5||728.5|4
1634895660000|2021-10-22 09:41:00|730|728.8|730|728.8|730|728.8|729.8|728.8|4
1634895670000|2021-10-22 09:41:10|730.3|729|730.3|729|730.3|729|730|729|39
1634895700000|2021-10-22 09:41:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|37
1634895710000|2021-10-22 09:41:50|||||||||2
1634895720000|2021-10-22 09:42:00||728.3||728.5||728.5||728.3|17
1634895730000|2021-10-22 09:42:10||728.3||728.5||728.5||728.3|5
1634895750000|2021-10-22 09:42:30|730||729.8||730||729.8||0
1634895760000|2021-10-22 09:42:40|730|728.8|730|728.8|730|728.8|730|728.8|0
1634895780000|2021-10-22 09:43:00|||||||||1
1634895790000|2021-10-22 09:43:10|||||||||1
1634895840000|2021-10-22 09:44:00||728.5||728.8||728.8||728.5|8
1634895850000|2021-10-22 09:44:10|730.3|729|730.3|729|730.3|729|730.3|729|10
1634895860000|2021-10-22 09:44:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|35
1634895880000|2021-10-22 09:44:40|||||||||15
1634895900000|2021-10-22 09:45:00|||||||||32
1634895920000|2021-10-22 09:45:20|||||||||2
1634895960000|2021-10-22 09:46:00|||||||||2
1634895970000|2021-10-22 09:46:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|6
1634895980000|2021-10-22 09:46:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|21
1634895990000|2021-10-22 09:46:30|||||||||2
1634896010000|2021-10-22 09:46:50|||||||||2
1634896020000|2021-10-22 09:47:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|18
1634896030000|2021-10-22 09:47:10||729||729.3||729.3||729|2
1634896040000|2021-10-22 09:47:20||729||729.3||729.3||729|10
1634896050000|2021-10-22 09:47:30|730.3|729|730.3|729|730.3|729|730.3|729|18
1634896080000|2021-10-22 09:48:00||728.8||729||729||728.8|7
1634896120000|2021-10-22 09:48:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1634896130000|2021-10-22 09:48:50||729||729.3||729.3||729|0
1634896140000|2021-10-22 09:49:00||729||729.3||729.3||729|0
1634896150000|2021-10-22 09:49:10||729||729.3||729.3||729|0
1634896180000|2021-10-22 09:49:40|||||||||14
1634896190000|2021-10-22 09:49:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|52
1634896210000|2021-10-22 09:50:10|||||||||7
1634896220000|2021-10-22 09:50:20|||||||||1
1634896240000|2021-10-22 09:50:40|||||||||14
1634896270000|2021-10-22 09:51:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634896280000|2021-10-22 09:51:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|18
1634896320000|2021-10-22 09:52:00|||||||||5
1634896330000|2021-10-22 09:52:10|731|729.8|731|729.8|731|729.8|731|729.8|26
1634896340000|2021-10-22 09:52:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|7
1634896350000|2021-10-22 09:52:30|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|2
1634896370000|2021-10-22 09:52:50|||||||||42
1634896380000|2021-10-22 09:53:00|||||||||1
1634896390000|2021-10-22 09:53:10|||||||||4
1634896400000|2021-10-22 09:53:20|||||||||2
1634896420000|2021-10-22 09:53:40|731|729.8|731|729.8|731|729.8|731|729.8|7
1634896440000|2021-10-22 09:54:00|731.3|730|731|729.8|731.3|730|731|729.8|11
1634896470000|2021-10-22 09:54:30|731.3|730|731.3|730|731.3|730|731|729.8|1
1634896480000|2021-10-22 09:54:40|731|729.8|731|729.8|731|730|731|729.8|2
1634896500000|2021-10-22 09:55:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|20
1634896530000|2021-10-22 09:55:30|||||||||1
1634896580000|2021-10-22 09:56:20|||||||||4
1634896590000|2021-10-22 09:56:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|11
1634896600000|2021-10-22 09:56:40|730.3|729|730.5|729|730.5|729|730.3|729|2
1634896610000|2021-10-22 09:56:50||729.3||729.3||729.3||729|26
1634896620000|2021-10-22 09:57:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634896630000|2021-10-22 09:57:10|731||731||731||731||1
1634896640000|2021-10-22 09:57:20|730.8|729.8|731|729.8|731|729.8|730.8|729.5|1
1634896660000|2021-10-22 09:57:40|||||||||8
1634896670000|2021-10-22 09:57:50|731.3||731.3||731.3||731.3||3
1634896680000|2021-10-22 09:58:00|731||731.3||731.3||731||6
1634896690000|2021-10-22 09:58:10|731||731.3||731.3||731||0
1634896710000|2021-10-22 09:58:30|731||731.3||731.3||731||2
1634896720000|2021-10-22 09:58:40||730||729.8||730||729.8|0
1634896730000|2021-10-22 09:58:50|731||731||731.3||731||0
1634896740000|2021-10-22 09:59:00|731.3||731.3||731.3||731||0
1634896750000|2021-10-22 09:59:10|731|729.5|730.8|729.5|731|729.5|730.8|729.5|3
1634896770000|2021-10-22 09:59:30|731|729.8|731|729.8|731|729.8|730.8|729.5|8
1634896800000|2021-10-22 10:00:00|||||||||1
1634896810000|2021-10-22 10:00:10|731.3||731||731.3||731||0
1634896840000|2021-10-22 10:00:40|730.8|729.5|731|729.5|731|729.8|730.8|729.5|14
1634896850000|2021-10-22 10:00:50|730.8||731||731||730.8||0
1634896860000|2021-10-22 10:01:00||729.8||729.8||729.8||729.5|0
1634896880000|2021-10-22 10:01:20||729.5||729.8||729.8||729.5|0
1634896900000|2021-10-22 10:01:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634896920000|2021-10-22 10:02:00|731|729.8|731|729.8|731|729.8|731|729.8|5
1634896930000|2021-10-22 10:02:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634896940000|2021-10-22 10:02:20|731||730.8||731||730.8||0
1634896950000|2021-10-22 10:02:30|731||731||731||730.8||0
1634896960000|2021-10-22 10:02:40|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|3
1634896970000|2021-10-22 10:02:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1634896980000|2021-10-22 10:03:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1634896990000|2021-10-22 10:03:10||729.5||729.8||729.8||729.5|1
1634897010000|2021-10-22 10:03:30|||||||||4
1634897050000|2021-10-22 10:04:10|||||||||1
1634897090000|2021-10-22 10:04:50|731.3|730|731.3|730|731.3|730|731.3|730|2
1634897110000|2021-10-22 10:05:10|||||||||2
1634897150000|2021-10-22 10:05:50|||||||||2
1634897160000|2021-10-22 10:06:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|39
1634897170000|2021-10-22 10:06:10|||||||||4
1634897180000|2021-10-22 10:06:20|||||||||14
1634897190000|2021-10-22 10:06:30|||||||||9
1634897210000|2021-10-22 10:06:50|731.3|730|731.3|730|731.3|730|731.3|730|14
1634897220000|2021-10-22 10:07:00|||||||||5
1634897230000|2021-10-22 10:07:10|731.5||731.5||731.5||731.5||0
1634897240000|2021-10-22 10:07:20|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|10
1634897250000|2021-10-22 10:07:30|||||||||3
1634897260000|2021-10-22 10:07:40|||||||||5
1634897280000|2021-10-22 10:08:00|731.3|730|731.3|730|731.3|730|731.3|730|1
1634897300000|2021-10-22 10:08:20|||||||||15
1634897310000|2021-10-22 10:08:30|||||||||5
1634897330000|2021-10-22 10:08:50|731.5|730.3|731.8|730.5|731.8|730.5|731.3|730.3|22
1634897340000|2021-10-22 10:09:00|||||||||2
1634897350000|2021-10-22 10:09:10|732|730.8|732|730.8|732|730.8|731.8|730.5|5
1634897360000|2021-10-22 10:09:20|||||||||8
1634897370000|2021-10-22 10:09:30|||||||||7
1634897400000|2021-10-22 10:10:00|||||||||2
1634897410000|2021-10-22 10:10:10|||||||||2
1634897430000|2021-10-22 10:10:30|||||||||1
1634897440000|2021-10-22 10:10:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|7
1634897450000|2021-10-22 10:10:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634897460000|2021-10-22 10:11:00|732||732||732||732||0
1634897470000|2021-10-22 10:11:10|731.8|730.8|731.8|730.5|732|730.8|731.8|730.5|5
1634897490000|2021-10-22 10:11:30|732|730.8|731.8|730.5|732|730.8|731.8|730.5|4
1634897500000|2021-10-22 10:11:40|732|730.8|732|730.5|732|730.8|731.8|730.5|4
1634897520000|2021-10-22 10:12:00||730.8||730.8||730.8||730.8|0
1634897560000|2021-10-22 10:12:40|||||||||17
1634897570000|2021-10-22 10:12:50|732.3||732||732.3||732||0
1634897580000|2021-10-22 10:13:00|732.3||732||732.3||732||1
1634897590000|2021-10-22 10:13:10|732.3|731|732.3|731|732.3|731|732.3|730.8|0
1634897600000|2021-10-22 10:13:20|732|730.8|732|730.8|732.3|730.8|732|730.8|4
1634897610000|2021-10-22 10:13:30|732.3|731|732.3|731|732.3|731|732.3|731|20
1634897620000|2021-10-22 10:13:40||730.8||731||731||730.8|0
1634897660000|2021-10-22 10:14:20||730.8||730.8||730.8||730.8|1
1634897670000|2021-10-22 10:14:30|732|730.5|731.8|730.5|732.3|730.5|731.8|730.5|21
1634897680000|2021-10-22 10:14:40||730.3||730.5||730.5||730.3|0
1634897690000|2021-10-22 10:14:50||730.3||730.3||730.5||730.3|2
1634897700000|2021-10-22 10:15:00|731.5||731.8||731.8||731.5||2
1634897710000|2021-10-22 10:15:10|731.5||731.5||731.5||731.5||10
1634897720000|2021-10-22 10:15:20|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|0
1634897750000|2021-10-22 10:15:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634897760000|2021-10-22 10:16:00|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|5
1634897770000|2021-10-22 10:16:10|||||||||8
1634897810000|2021-10-22 10:16:50|731.8||731.5||731.8||731.5||0
1634897820000|2021-10-22 10:17:00|||||||||1
1634897830000|2021-10-22 10:17:10|731.8||731.5||731.8||731.5||0
1634897840000|2021-10-22 10:17:20|731.8||731.5||731.8||731.5||14
1634897850000|2021-10-22 10:17:30|731.3|730|731.5|730.3|731.5|730.3|731.3|730|6
1634897860000|2021-10-22 10:17:40||730||730.3||730.3||730|1
1634897870000|2021-10-22 10:17:50|731.3|730|731.3|730|731.3|730|731.3|730|7
1634897880000|2021-10-22 10:18:00|||||||||33
1634897890000|2021-10-22 10:18:10|731.5||731.3||731.5||731.3||0
1634897900000|2021-10-22 10:18:20|||||||||7
1634897930000|2021-10-22 10:18:50|731|729.8|731|729.8|731|729.8|731|729.8|19
1634897940000|2021-10-22 10:19:00|||||||||2
1634897990000|2021-10-22 10:19:50|||||||||1
1634898000000|2021-10-22 10:20:00||729.5||729.5||729.8||729.5|1
1634898010000|2021-10-22 10:20:10|730.8||730.8||730.8||730.8||1
1634898020000|2021-10-22 10:20:20|||||||||29
1634898030000|2021-10-22 10:20:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|8
1634898040000|2021-10-22 10:20:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1634898050000|2021-10-22 10:20:50|730.3|729|730.3|728.8|730.5|729|730|728.8|17
1634898060000|2021-10-22 10:21:00|730||730||730||730||1
1634898080000|2021-10-22 10:21:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|15
1634898090000|2021-10-22 10:21:30|||||||||133
1634898100000|2021-10-22 10:21:40|730|728.8|730|728.8|730|728.8|729.8|728.5|7
1634898120000|2021-10-22 10:22:00|730.3|729|730.3|729|730.3|729|730.3|729|15
1634898140000|2021-10-22 10:22:20|730.5|729.3|730.5|729|730.5|729.3|730.5|729|8
1634898150000|2021-10-22 10:22:30|730.3||730.3||730.3||730.3||0
1634898160000|2021-10-22 10:22:40|730|728.8|730|728.8|730.3|728.8|730|728.8|7
1634898170000|2021-10-22 10:22:50|730.3|729|730.3|729|730.3|729|730.3|729|1
1634898180000|2021-10-22 10:23:00|||||||||3
1634898200000|2021-10-22 10:23:20|||||||||10
1634898210000|2021-10-22 10:23:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|25
1634898220000|2021-10-22 10:23:40|||||||||13
1634898230000|2021-10-22 10:23:50|730.8|729.5|730.3|729|730.8|729.5|730.3|729|8
1634898240000|2021-10-22 10:24:00|||||||||1
1634898250000|2021-10-22 10:24:10|||||||||1
1634898270000|2021-10-22 10:24:30|730.5|729.3|730.3|729|730.5|729.3|730.3|729|0
1634898280000|2021-10-22 10:24:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1634898290000|2021-10-22 10:24:50|||||||||1
1634898300000|2021-10-22 10:25:00|730.3|729|730.5|729|730.5|729|730.3|729|1
1634898310000|2021-10-22 10:25:10|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|0
1634898320000|2021-10-22 10:25:20|730.3|729|730.3|729|730.3|729.3|730.3|729|0
1634898350000|2021-10-22 10:25:50|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|6
1634898360000|2021-10-22 10:26:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|14
1634898370000|2021-10-22 10:26:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|1
1634898380000|2021-10-22 10:26:20|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|0
1634898410000|2021-10-22 10:26:50||729.3||729.5||729.5||729.3|0
1634898420000|2021-10-22 10:27:00|||||||||1
1634898430000|2021-10-22 10:27:10|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|0
1634898440000|2021-10-22 10:27:20|730.8||730.8||730.8||730.8||0
1634898450000|2021-10-22 10:27:30|730.5||730.5||730.5||730.5||0
1634898480000|2021-10-22 10:28:00|||||||||2
1634898490000|2021-10-22 10:28:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|9
1634898500000|2021-10-22 10:28:20||729||729||729.3||729|0
1634898510000|2021-10-22 10:28:30|730.3||730.3||730.3||730.3||0
1634898520000|2021-10-22 10:28:40|730.5||730.3||730.5||730.3||0
1634898530000|2021-10-22 10:28:50|730.5||730.5||730.5||730.5||0
1634898540000|2021-10-22 10:29:00|730.3||730.3||730.3||730.3||0
1634898550000|2021-10-22 10:29:10|||||||||1
1634898560000|2021-10-22 10:29:20|730|728.8|730|728.8|730|728.8|730|728.8|5
1634898580000|2021-10-22 10:29:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1634898590000|2021-10-22 10:29:50|||||||||7
1634898600000|2021-10-22 10:30:00|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|5
1634898610000|2021-10-22 10:30:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|3
1634898640000|2021-10-22 10:30:40||728.5||728.8||728.8||728.5|0
1634898690000|2021-10-22 10:31:30|730.3|729|730|728.8|730.3|729|730|728.8|14
1634898700000|2021-10-22 10:31:40|730.3||730.3||730.3||730.3||0
1634898710000|2021-10-22 10:31:50|730|729|730|728.8|730|729|730|728.8|0
1634898720000|2021-10-22 10:32:00|730.3||730||730.3||730||0
1634898730000|2021-10-22 10:32:10|||||||||25
1634898740000|2021-10-22 10:32:20|||||||||1
1634898770000|2021-10-22 10:32:50|||||||||7
1634898780000|2021-10-22 10:33:00|||||||||1
1634898790000|2021-10-22 10:33:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1634898800000|2021-10-22 10:33:20|730|728.8|730|728.8|730|728.8|730|728.8|6
1634898810000|2021-10-22 10:33:30|||||||||2
1634898840000|2021-10-22 10:34:00|730.3|729|730.3|729|730.3|729|730.3|729|7
1634898860000|2021-10-22 10:34:20|||||||||40
1634898870000|2021-10-22 10:34:30|730.5||730.5||730.5||730.5||1
1634898880000|2021-10-22 10:34:40|730.3||730.3||730.3||730.3||0
1634898900000|2021-10-22 10:35:00|730.5||730.3||730.5||730.3||0
1634898910000|2021-10-22 10:35:10|||||||||1
1634898930000|2021-10-22 10:35:30|||||||||1
1634898960000|2021-10-22 10:36:00|||||||||2
1634898980000|2021-10-22 10:36:20|730|728.8|730|728.8|730|728.8|730|728.8|64
1634898990000|2021-10-22 10:36:30||728.5||728.8||728.8||728.5|0
1634899010000|2021-10-22 10:36:50||728.5||728.5||728.8||728.5|4
1634899020000|2021-10-22 10:37:00||728.8||728.5||728.8||728.5|1
1634899030000|2021-10-22 10:37:10||728.8||728.8||728.8||728.8|1
1634899040000|2021-10-22 10:37:20||728.5||728.5||728.5||728.5|2
1634899050000|2021-10-22 10:37:30||728.8||728.8||728.8||728.8|0
1634899080000|2021-10-22 10:38:00|730.3|729|730.3|729|730.3|729|730.3|729|3
1634899090000|2021-10-22 10:38:10||728.8||728.8||728.8||728.8|0
1634899100000|2021-10-22 10:38:20||729||729||729||729|0
1634899110000|2021-10-22 10:38:30|||||||||1
1634899130000|2021-10-22 10:38:50|730.5|729.3|730.5|729|730.5|729.3|730.5|729|0
1634899140000|2021-10-22 10:39:00|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|2
1634899150000|2021-10-22 10:39:10||729||729||729||729|0
1634899160000|2021-10-22 10:39:20|730.3||730.3||730.3||730.3||0
1634899200000|2021-10-22 10:40:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1634899210000|2021-10-22 10:40:10|730.3|729|730.5|729|730.5|729|730.3|729|1
1634899220000|2021-10-22 10:40:20|730.3||730.3||730.3||730.3||0
1634899230000|2021-10-22 10:40:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|10
1634899240000|2021-10-22 10:40:40||728.3||728.5||728.5||728.3|0
1634899250000|2021-10-22 10:40:50|729.5|728.3|729.5|728.3|729.8|728.5|729.5|728.3|9
1634899290000|2021-10-22 10:41:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634899300000|2021-10-22 10:41:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1634899340000|2021-10-22 10:42:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|4
1634899350000|2021-10-22 10:42:30||728||728||728.3||728|0
1634899360000|2021-10-22 10:42:40||728.3||728.3||728.3||728|0
1634899370000|2021-10-22 10:42:50||728||728.3||728.3||728|0
1634899390000|2021-10-22 10:43:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634899400000|2021-10-22 10:43:20|||||||||3
1634899420000|2021-10-22 10:43:40||728.3||728.5||728.5||728.3|1
1634899440000|2021-10-22 10:44:00|||||||||1
1634899460000|2021-10-22 10:44:20|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|0
1634899470000|2021-10-22 10:44:30|729.8|728.5|730|728.5|730|728.5|729.8|728.5|8
1634899480000|2021-10-22 10:44:40||728.8||728.8||728.8||728.8|0
1634899500000|2021-10-22 10:45:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1634899510000|2021-10-22 10:45:10||728.8||729||729||728.8|0
1634899520000|2021-10-22 10:45:20|730.5||730.3||730.5||730.3||7
1634899530000|2021-10-22 10:45:30|730|728.8|730|728.8|730|728.8|730|728.8|1
1634899540000|2021-10-22 10:45:40|730.3|729|730.3|729|730.3|729|730.3|729|9
1634899550000|2021-10-22 10:45:50|||||||||8
1634899570000|2021-10-22 10:46:10||728.8||728.8||728.8||728.8|4
1634899580000|2021-10-22 10:46:20|730||730.3||730.3||730||2
1634899590000|2021-10-22 10:46:30|730|729|730.3|729|730.3|729|730|728.8|3
1634899610000|2021-10-22 10:46:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1634899640000|2021-10-22 10:47:20|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|14
1634899650000|2021-10-22 10:47:30||729.5||729.5||729.5||729.5|0
1634899680000|2021-10-22 10:48:00|||||||||3
1634899700000|2021-10-22 10:48:20|731|729.8|731|729.8|731|729.8|731|729.8|5
1634899740000|2021-10-22 10:49:00|731.3|730|731.3|730|731.3|730|731.3|730|9
1634899750000|2021-10-22 10:49:10||729.8||730||730||729.8|7
1634899790000|2021-10-22 10:49:50|731|729.8|731|729.8|731|730|731|729.8|0
1634899800000|2021-10-22 10:50:00|731.3|730|731.3|730|731.3|730|731.3|730|10
1634899810000|2021-10-22 10:50:10|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|3
1634899820000|2021-10-22 10:50:20|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|7
1634899830000|2021-10-22 10:50:30||730||730.3||730.3||730|6
1634899850000|2021-10-22 10:50:50|731.8||731.5||731.8||731.5||2
1634899870000|2021-10-22 10:51:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|10
1634899880000|2021-10-22 10:51:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1634899890000|2021-10-22 10:51:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634899900000|2021-10-22 10:51:40|||||||||1
1634899910000|2021-10-22 10:51:50||730.3||730.5||730.5||730.3|0
1634899930000|2021-10-22 10:52:10|732|730.8|732|730.8|732|730.8|732|730.8|4
1634899940000|2021-10-22 10:52:20|||||||||1
1634899950000|2021-10-22 10:52:30|732.3||732||732.3||732||0
1634900000000|2021-10-22 10:53:20|||||||||1
1634900020000|2021-10-22 10:53:40|||||||||17
1634900030000|2021-10-22 10:53:50|||||||||2
1634900040000|2021-10-22 10:54:00||730.5||730.8||730.8||730.5|3
1634900050000|2021-10-22 10:54:10|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|1
1634900070000|2021-10-22 10:54:30|||||||||6
1634900100000|2021-10-22 10:55:00|||||||||1
1634900110000|2021-10-22 10:55:10|||||||||5
1634900120000|2021-10-22 10:55:20|732|730.8|732|730.5|732|730.8|732|730.5|1
1634900130000|2021-10-22 10:55:30|731.8|730.8|732|730.8|732|730.8|731.8|730.8|1
1634900140000|2021-10-22 10:55:40|732.3|731|732.3|731|732.3|731|732.3|731|1
1634900170000|2021-10-22 10:56:10|||||||||4
1634900190000|2021-10-22 10:56:30|||||||||12
1634900210000|2021-10-22 10:56:50|||||||||15
1634900220000|2021-10-22 10:57:00|||||||||1
1634900240000|2021-10-22 10:57:20|||||||||2
1634900260000|2021-10-22 10:57:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634900270000|2021-10-22 10:57:50|732.8||732.5||732.8||732.5||10
1634900290000|2021-10-22 10:58:10|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|3
1634900300000|2021-10-22 10:58:20|732.5||732.5||732.5||732.5||0
1634900310000|2021-10-22 10:58:30|732.3|731|732.3|731|732.3|731|732.3|731|7
1634900340000|2021-10-22 10:59:00|732|730.8|732.3|731|732.3|731|732|730.8|33
1634900350000|2021-10-22 10:59:10|||||||||2
1634900360000|2021-10-22 10:59:20|||||||||10
1634900370000|2021-10-22 10:59:30||730.8||731||731||730.8|1
1634900380000|2021-10-22 10:59:40||730.8||730.8||730.8||730.8|0
1634900390000|2021-10-22 10:59:50||731||731||731||731|0
1634900400000|2021-10-22 11:00:00||730.8||730.8||730.8||730.8|0
1634900410000|2021-10-22 11:00:10||731||731||731||731|0
1634900420000|2021-10-22 11:00:20|732.5||732.5||732.5||732.5||1
1634900430000|2021-10-22 11:00:30|732.3|731.3|732.5|731|732.5|731.3|732.3|731|2
1634900440000|2021-10-22 11:00:40||731.3||731.3||731.3||731.3|0
1634900450000|2021-10-22 11:00:50|732.3|731|732.5|731.3|732.5|731.3|732.3|731|0
1634900480000|2021-10-22 11:01:20|||||||||17
1634900490000|2021-10-22 11:01:30|732.8||732.8||732.8||732.8||2
1634900500000|2021-10-22 11:01:40||731.5||731.5||731.5||731.3|2
1634900510000|2021-10-22 11:01:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634900560000|2021-10-22 11:02:40|732.3|731|732.3|731|732.3|731|732.3|731|10
1634900570000|2021-10-22 11:02:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|3
1634900580000|2021-10-22 11:03:00||731.3||731.5||731.5||731.3|2
1634900610000|2021-10-22 11:03:30|733||732.8||733||732.8||5
1634900620000|2021-10-22 11:03:40|733|731.8|733|731.8|733|731.8|733|731.8|2
1634900630000|2021-10-22 11:03:50||731.5||731.5||731.5||731.5|0
1634900640000|2021-10-22 11:04:00||731.8||731.8||731.8||731.8|10
1634900690000|2021-10-22 11:04:50|||||||||2
1634900700000|2021-10-22 11:05:00|732.8|731.5|733|731.8|733|731.8|732.8|731.5|12
1634900720000|2021-10-22 11:05:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|7
1634900740000|2021-10-22 11:05:40|733||732.8||733||732.8||0
1634900750000|2021-10-22 11:05:50|733||733||733||732.8||12
1634900760000|2021-10-22 11:06:00|732.8||732.8||732.8||732.8||3
1634900770000|2021-10-22 11:06:10|733.3|732|733.3|732|733.3|732|733.3|732|3799
1634900780000|2021-10-22 11:06:20||731.8||732||732||731.8|5
1634900790000|2021-10-22 11:06:30|||||||||5
1634900830000|2021-10-22 11:07:10|||||||||16
1634900860000|2021-10-22 11:07:40|733.5|732.3|733.3|732|733.5|732.3|733.3|732|8
1634900870000|2021-10-22 11:07:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1634900880000|2021-10-22 11:08:00|733.3|732|733|731.8|733.3|732.3|733|731.8|27
1634900900000|2021-10-22 11:08:20|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|0
1634900920000|2021-10-22 11:08:40|||||||||300
1634900940000|2021-10-22 11:09:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1634900950000|2021-10-22 11:09:10|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|2
1634900970000|2021-10-22 11:09:30||731.3||731.5||731.5||731.3|3
1634901000000|2021-10-22 11:10:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|2
1634901010000|2021-10-22 11:10:10||731.3||731.5||731.5||731.3|0
1634901020000|2021-10-22 11:10:20|||||||||50
1634901030000|2021-10-22 11:10:30|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|1
1634901040000|2021-10-22 11:10:40|732.8||732.8||732.8||732.8||8
1634901050000|2021-10-22 11:10:50|732.5||732.5||732.5||732.5||0
1634901060000|2021-10-22 11:11:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634901070000|2021-10-22 11:11:10|733|731.8|733|731.8|733|731.8|733|731.8|2
1634901080000|2021-10-22 11:11:20||731.5||731.8||731.8||731.5|13
1634901100000|2021-10-22 11:11:40|733.3|732|733.3|732|733.3|732|733.3|732|1
1634901110000|2021-10-22 11:11:50|733|731.8|733|731.8|733|732|733|731.8|0
1634901120000|2021-10-22 11:12:00|733.3||733||733.3||733||0
1634901130000|2021-10-22 11:12:10||731.5||731.5||731.8||731.5|2
1634901140000|2021-10-22 11:12:20|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|0
1634901160000|2021-10-22 11:12:40|733||732.8||733||732.8||0
1634901180000|2021-10-22 11:13:00||731.3||731.5||731.5||731.3|7
1634901210000|2021-10-22 11:13:30|733||732.8||733||732.8||0
1634901240000|2021-10-22 11:14:00|733|731.8|733|731.8|733|731.8|732.8|731.8|1
1634901250000|2021-10-22 11:14:10||731.5||731.5||731.5||731.5|0
1634901260000|2021-10-22 11:14:20||731.8||731.8||731.8||731.8|0
1634901290000|2021-10-22 11:14:50|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|2
1634901300000|2021-10-22 11:15:00|||||||||7
1634901310000|2021-10-22 11:15:10|||||||||3
1634901330000|2021-10-22 11:15:30|733|731.8|733|731.8|733|731.8|733|731.8|0
1634901360000|2021-10-22 11:16:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634901370000|2021-10-22 11:16:10|733|731.8|733|731.8|733|731.8|733|731.8|3
1634901390000|2021-10-22 11:16:30|733.3||733||733.3||733||0
1634901400000|2021-10-22 11:16:40|733.3|732|733.3|732|733.3|732|733.3|732|1
1634901410000|2021-10-22 11:16:50|||||||||4
1634901460000|2021-10-22 11:17:40|||||||||3
1634901470000|2021-10-22 11:17:50|||||||||5
1634901480000|2021-10-22 11:18:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|9
1634901510000|2021-10-22 11:18:30|733.8||733.8||733.8||733.8||3
1634901520000|2021-10-22 11:18:40|733.5||733.8||733.8||733.5||0
1634901530000|2021-10-22 11:18:50|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|0
1634901540000|2021-10-22 11:19:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|4
1634901560000|2021-10-22 11:19:20|734|732.8|734|732.8|734|732.8|734|732.8|6
1634901570000|2021-10-22 11:19:30|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|5
1634901590000|2021-10-22 11:19:50|734|732.8|734|732.8|734|732.8|734|732.5|12
1634901630000|2021-10-22 11:20:30||732.5||732.8||732.8||732.5|4
1634901640000|2021-10-22 11:20:40|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.5|2
1634901660000|2021-10-22 11:21:00|||||||||1
1634901680000|2021-10-22 11:21:20|||||||||1
1634901720000|2021-10-22 11:22:00|||||||||1
1634901730000|2021-10-22 11:22:10|||||||||3
1634901760000|2021-10-22 11:22:40|734||734||734||733.8||15
1634901770000|2021-10-22 11:22:50|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|5
1634901780000|2021-10-22 11:23:00|||||||||1
1634901820000|2021-10-22 11:23:40|||||||||192
1634901830000|2021-10-22 11:23:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|156
1634901840000|2021-10-22 11:24:00|733.3|732|733.3|732|733.3|732|733.3|732|9
1634901920000|2021-10-22 11:25:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|10
1634901940000|2021-10-22 11:25:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1634901950000|2021-10-22 11:25:50|734||733.8||734||733.8||4
1634901960000|2021-10-22 11:26:00|||||||||8
1634901970000|2021-10-22 11:26:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|16
1634901980000|2021-10-22 11:26:20|733.5||733.3||733.5||733.3||2
1634901990000|2021-10-22 11:26:30|733.5||733.3||733.5||733.3||0
1634902020000|2021-10-22 11:27:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|5
1634902030000|2021-10-22 11:27:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634902040000|2021-10-22 11:27:20|||||||||2
1634902050000|2021-10-22 11:27:30|||||||||7
1634902070000|2021-10-22 11:27:50|733.3|732|733.5|732|733.5|732|733.3|732|7
1634902080000|2021-10-22 11:28:00||732.3||732.3||732.3||732.3|0
1634902090000|2021-10-22 11:28:10|||||||||2
1634902100000|2021-10-22 11:28:20|||||||||3
1634902110000|2021-10-22 11:28:30||732||732.3||732.3||732|0
1634902130000|2021-10-22 11:28:50|733.3|732|733.3|732|733.3|732|733.3|732|1
1634902150000|2021-10-22 11:29:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634902170000|2021-10-22 11:29:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|1
1634902200000|2021-10-22 11:30:00|||||||||2
1634902210000|2021-10-22 11:30:10|734|732.8|734|732.8|734|732.8|734|732.8|0
1634902230000|2021-10-22 11:30:30|734.3|733|734.3|732.8|734.3|733|734|732.8|2
1634902240000|2021-10-22 11:30:40||733||733||733||732.8|13
1634902270000|2021-10-22 11:31:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|36
1634902280000|2021-10-22 11:31:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1634902300000|2021-10-22 11:31:40|734.5||734.5||734.5||734.5||1
1634902310000|2021-10-22 11:31:50|734.3|733.3|734.5|733|734.5|733.3|734.3|733|2
1634902320000|2021-10-22 11:32:00|734.8|733.3|734.8|733.5|734.8|733.5|734.8|733.3|76
1634902330000|2021-10-22 11:32:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|36
1634902340000|2021-10-22 11:32:20|735||735||735||735||4
1634902350000|2021-10-22 11:32:30|734.8|733.8|735|733.8|735|733.8|734.8|733.5|3
1634902360000|2021-10-22 11:32:40|||||||||1
1634902370000|2021-10-22 11:32:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|16
1634902380000|2021-10-22 11:33:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|245
1634902390000|2021-10-22 11:33:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|101
1634902400000|2021-10-22 11:33:20|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|0
1634902410000|2021-10-22 11:33:30|735.5|734.3|735|733.8|735.5|734.3|735|733.8|3
1634902430000|2021-10-22 11:33:50|735.3|734|735.3|733.8|735.3|734|735.3|733.8|0
1634902440000|2021-10-22 11:34:00|735|734|735.3|734|735.3|734|735|733.8|1
1634902450000|2021-10-22 11:34:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1634902460000|2021-10-22 11:34:20|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|3
1634902470000|2021-10-22 11:34:30|735.5||735.5||735.5||735.5||9
1634902480000|2021-10-22 11:34:40|||||||||4
1634902490000|2021-10-22 11:34:50|||||||||2
1634902500000|2021-10-22 11:35:00|735.8|734|735.8|734.3|735.8|734.3|735.5|734|19
1634902510000|2021-10-22 11:35:10||734.5||734.5||734.5||734.5|0
1634902570000|2021-10-22 11:36:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|7
1634902580000|2021-10-22 11:36:20|||||||||8
1634902590000|2021-10-22 11:36:30|||||||||2
1634902600000|2021-10-22 11:36:40|||||||||1
1634902610000|2021-10-22 11:36:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|8
1634902620000|2021-10-22 11:37:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634902630000|2021-10-22 11:37:10|735.3|734|735.3|734|735.3|734.3|735.3|734|15
1634902660000|2021-10-22 11:37:40|735|733.8|735|733.8|735|733.8|735|733.8|0
1634902670000|2021-10-22 11:37:50|735.3|734|735.3|734|735.3|734|735.3|734|0
1634902680000|2021-10-22 11:38:00||733.8||734||734||733.8|0
1634902690000|2021-10-22 11:38:10|735|733.8|735|733.8|735|733.8|735|733.8|5
1634902700000|2021-10-22 11:38:20|734.8|733.5|735|733.8|735|733.8|734.8|733.5|19
1634902710000|2021-10-22 11:38:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|20
1634902720000|2021-10-22 11:38:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|7
1634902730000|2021-10-22 11:38:50|||||||||10
1634902740000|2021-10-22 11:39:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|21
1634902750000|2021-10-22 11:39:10|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|2
1634902760000|2021-10-22 11:39:20|735||735||735||734.8||0
1634902770000|2021-10-22 11:39:30|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|7
1634902780000|2021-10-22 11:39:40|735||734.8||735||734.8||1
1634902790000|2021-10-22 11:39:50|735||734.8||735||734.8||0
1634902800000|2021-10-22 11:40:00|735|733.8|735|733.8|735|733.8|735|733.5|1
1634902810000|2021-10-22 11:40:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1634902820000|2021-10-22 11:40:20|735|733.8|735|733.8|735|733.8|735|733.8|38
1634902830000|2021-10-22 11:40:30|||||||||2
1634902840000|2021-10-22 11:40:40|735.3||735.3||735.3||735.3||14
1634902850000|2021-10-22 11:40:50|735||735.3||735.3||735||0
1634902860000|2021-10-22 11:41:00||734||734||734||734|1
1634902890000|2021-10-22 11:41:30|||||||||4
1634902910000|2021-10-22 11:41:50|||||||||1
1634902920000|2021-10-22 11:42:00|735.5||735.3||735.5||735.3||4
1634902960000|2021-10-22 11:42:40|735|733.8|735.3|733.8|735.3|733.8|735|733.8|8
1634902970000|2021-10-22 11:42:50|735||735||735||735||0
1634902980000|2021-10-22 11:43:00|735.3||735.3||735.3||735.3||1
1634902990000|2021-10-22 11:43:10|735||735||735.3||735||0
1634903010000|2021-10-22 11:43:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1634903020000|2021-10-22 11:43:40|||||||||3
1634903030000|2021-10-22 11:43:50|||||||||1
1634903040000|2021-10-22 11:44:00|||||||||1
1634903050000|2021-10-22 11:44:10|||||||||5
1634903070000|2021-10-22 11:44:30|||||||||4
1634903080000|2021-10-22 11:44:40|||||||||2
1634903090000|2021-10-22 11:44:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1634903100000|2021-10-22 11:45:00|734.8||734.8||734.8||734.5||3
1634903110000|2021-10-22 11:45:10|734.5||734.5||734.5||734.5||0
1634903120000|2021-10-22 11:45:20|734.8||734.5||734.8||734.5||0
1634903130000|2021-10-22 11:45:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634903140000|2021-10-22 11:45:40||733.3||733.3||733.3||733.3|0
1634903150000|2021-10-22 11:45:50||733.5||733.5||733.5||733.5|0
1634903160000|2021-10-22 11:46:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|0
1634903170000|2021-10-22 11:46:10||733.3||733.5||733.5||733.3|0
1634903190000|2021-10-22 11:46:30||733.3||733.5||733.5||733.3|0
1634903200000|2021-10-22 11:46:40||733.3||733.5||733.5||733.3|0
1634903210000|2021-10-22 11:46:50||733.3||733.5||733.5||733.3|2
1634903240000|2021-10-22 11:47:20|||||||||1
1634903250000|2021-10-22 11:47:30|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|0
1634903260000|2021-10-22 11:47:40|734.5||734.5||734.5||734.5||0
1634903270000|2021-10-22 11:47:50|734.8||734.5||734.8||734.5||4
1634903280000|2021-10-22 11:48:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634903290000|2021-10-22 11:48:10|||||||||9
1634903300000|2021-10-22 11:48:20|735|733.8|735|733.8|735|733.8|735|733.8|17
1634903320000|2021-10-22 11:48:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634903330000|2021-10-22 11:48:50|||||||||4
1634903340000|2021-10-22 11:49:00|735||734.8||735||734.8||6
1634903370000|2021-10-22 11:49:30|||||||||1
1634903380000|2021-10-22 11:49:40|||||||||1
1634903400000|2021-10-22 11:50:00|735||735||735||735||0
1634903410000|2021-10-22 11:50:10|734.8||734.8||734.8||734.8||0
1634903430000|2021-10-22 11:50:30|||||||||20
1634903440000|2021-10-22 11:50:40||733.3||733.3||733.3||733.3|0
1634903460000|2021-10-22 11:51:00||733.5||733.5||733.5||733.5|0
1634903480000|2021-10-22 11:51:20|735||735||735||735||6
1634903490000|2021-10-22 11:51:30|734.8|733.8|735|733.8|735|733.8|734.8|733.8|0
1634903500000|2021-10-22 11:51:40|735.3|734|735.5|734|735.5|734.3|735.3|734|7
1634903510000|2021-10-22 11:51:50|735.3|734.3|735.3|734|735.5|734.3|735.3|734|0
1634903520000|2021-10-22 11:52:00|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1634903530000|2021-10-22 11:52:10||734||734.3||734.3||734|0
1634903550000|2021-10-22 11:52:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|40
1634903560000|2021-10-22 11:52:40|||||||||4
1634903610000|2021-10-22 11:53:30|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|21
1634903620000|2021-10-22 11:53:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|1
1634903630000|2021-10-22 11:53:50||734||734.3||734.3||734|0
1634903650000|2021-10-22 11:54:10|||||||||2
1634903670000|2021-10-22 11:54:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1634903690000|2021-10-22 11:54:50|||||||||1
1634903720000|2021-10-22 11:55:20|736||735.8||736||735.8||2
1634903730000|2021-10-22 11:55:30|736|734.3|735.8|734.5|736|734.5|735.5|734.3|103
1634903740000|2021-10-22 11:55:40||734.3||734.5||734.5||734.3|0
1634903760000|2021-10-22 11:56:00|||||||||2
1634903790000|2021-10-22 11:56:30||734.3||734.3||734.5||734.3|5
1634903800000|2021-10-22 11:56:40||734.5||734.3||734.5||734.3|1
1634903810000|2021-10-22 11:56:50|735.5||735.5||735.5||735.5||1
1634903860000|2021-10-22 11:57:40|||||||||1
1634903870000|2021-10-22 11:57:50||734||734.3||734.3||734|1
1634903880000|2021-10-22 11:58:00|735.3|734|735.3|734|735.3|734.3|735.3|734|3
1634903940000|2021-10-22 11:59:00|735.5||735.5||735.5||735.5||1
1634903950000|2021-10-22 11:59:10|735.3|733.8|735|733.8|735.3|733.8|735|733.8|19
1634903960000|2021-10-22 11:59:20|||||||||9
1634903970000|2021-10-22 11:59:30|||||||||5
1634903990000|2021-10-22 11:59:50|||||||||2
1634904000000|2021-10-22 12:00:00|734.8|733.5|735|733.8|735|733.8|734.8|733.5|16
1634904030000|2021-10-22 12:00:30|735.3|734|735.3|734|735.3|734|735.3|734|536
1634904040000|2021-10-22 12:00:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|4
1634904050000|2021-10-22 12:00:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|2
1634904090000|2021-10-22 12:01:30|||||||||10
1634904100000|2021-10-22 12:01:40|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|31
1634904110000|2021-10-22 12:01:50||734.5||734.3||734.5||734.3|1
1634904120000|2021-10-22 12:02:00|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|0
1634904140000|2021-10-22 12:02:20|||||||||651
1634904150000|2021-10-22 12:02:30|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|30
1634904160000|2021-10-22 12:02:40||734.3||734.5||734.5||734.3|1
1634904170000|2021-10-22 12:02:50||734.3||734.3||734.5||734.3|0
1634904180000|2021-10-22 12:03:00||734.5||734.5||734.5||734.5|0
1634904210000|2021-10-22 12:03:30|||||||||1
1634904230000|2021-10-22 12:03:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634904240000|2021-10-22 12:04:00|||||||||1
1634904280000|2021-10-22 12:04:40|||||||||1
1634904290000|2021-10-22 12:04:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|2
1634904300000|2021-10-22 12:05:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|22
1634904310000|2021-10-22 12:05:10|736|734.8|736|734.5|736|734.8|736|734.5|10
1634904320000|2021-10-22 12:05:20||734.8||734.8||734.8||734.5|0
1634904330000|2021-10-22 12:05:30||734.5||734.8||734.8||734.5|0
1634904340000|2021-10-22 12:05:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|4
1634904350000|2021-10-22 12:05:50|736||735.8||736||735.8||0
1634904370000|2021-10-22 12:06:10|||||||||2
1634904380000|2021-10-22 12:06:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|3
1634904400000|2021-10-22 12:06:40|736|734.8|736|734.8|736|734.8|736|734.8|1
1634904410000|2021-10-22 12:06:50|736.3||736||736.3||736||5
1634904430000|2021-10-22 12:07:10|||||||||1
1634904460000|2021-10-22 12:07:40|736.3|735|736|734.8|736.3|735|736|734.8|165
1634904470000|2021-10-22 12:07:50|||||||||1
1634904490000|2021-10-22 12:08:10|||||||||2
1634904510000|2021-10-22 12:08:30|735.8|734.5|736|734.5|736|734.5|735.8|734.5|1
1634904520000|2021-10-22 12:08:40||734.8||734.8||734.8||734.5|18
1634904530000|2021-10-22 12:08:50|||||||||6
1634904540000|2021-10-22 12:09:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|6
1634904560000|2021-10-22 12:09:20|736.3|735|736.3|735|736.3|735|736.3|735|3
1634904580000|2021-10-22 12:09:40|||||||||1
1634904590000|2021-10-22 12:09:50|736|734.8|736|734.5|736|734.8|735.8|734.5|57
1634904600000|2021-10-22 12:10:00|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634904690000|2021-10-22 12:11:30|736||736||736||735.8||2
1634904700000|2021-10-22 12:11:40|735.8|734.8|736|734.8|736|734.8|735.8|734.8|0
1634904720000|2021-10-22 12:12:00|736.3|735|736|734.8|736.3|735|736|734.8|6
1634904740000|2021-10-22 12:12:20|736.3|735|736.3|735|736.3|735|736.3|735|2
1634904750000|2021-10-22 12:12:30||734.8||735||735||734.8|2
1634904760000|2021-10-22 12:12:40|736.5||736.3||736.5||736.3||4
1634904770000|2021-10-22 12:12:50|736.5|735.3|736.5|735|736.5|735.3|736.5|735|5
1634904780000|2021-10-22 12:13:00|736.3||736.3||736.5||736.3||0
1634904800000|2021-10-22 12:13:20|736|734.8|736.3|734.8|736.3|734.8|736|734.8|12
1634904810000|2021-10-22 12:13:30||735||735||735||735|0
1634904820000|2021-10-22 12:13:40|736|734.8|736|734.8|736|734.8|736|734.8|2
1634904830000|2021-10-22 12:13:50|736.3|735|736.3|735|736.3|735|736.3|734.8|2
1634904840000|2021-10-22 12:14:00|736|734.8|736|734.8|736.3|734.8|736|734.8|3
1634904850000|2021-10-22 12:14:10|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|3
1634904870000|2021-10-22 12:14:30|736||735.8||736||735.8||0
1634904880000|2021-10-22 12:14:40|||||||||1
1634904900000|2021-10-22 12:15:00|736|734.8|736|734.8|736|734.8|735.8|734.8|3
1634904920000|2021-10-22 12:15:20|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|9
1634904930000|2021-10-22 12:15:30|736||735.8||736||735.8||10
1634904940000|2021-10-22 12:15:40|||||||||4
1634904950000|2021-10-22 12:15:50|736||735.8||736||735.8||16
1634904960000|2021-10-22 12:16:00|736||735.8||736||735.8||1
1634904970000|2021-10-22 12:16:10|736|734.8|736|734.8|736|734.8|735.8|734.8|14
1634904990000|2021-10-22 12:16:30|736.3|735|736.3|735|736.3|735|736.3|735|2
1634905010000|2021-10-22 12:16:50|||||||||2
1634905030000|2021-10-22 12:17:10|736|734.8|736.3|734.8|736.3|734.8|736|734.8|6
1634905040000|2021-10-22 12:17:20|736||736||736||736||0
1634905060000|2021-10-22 12:17:40||734.5||734.5||734.5||734.5|3
1634905070000|2021-10-22 12:17:50|735.8|734.8|736|734.8|736|734.8|735.8|734.5|82
1634905080000|2021-10-22 12:18:00|||||||||24
1634905090000|2021-10-22 12:18:10|||||||||4
1634905100000|2021-10-22 12:18:20|||||||||1
1634905120000|2021-10-22 12:18:40|736.3||736||736.3||736||3
1634905130000|2021-10-22 12:18:50|736.3|735|736.3|735|736.3|735|736.3|735|2
1634905140000|2021-10-22 12:19:00|||||||||4
1634905160000|2021-10-22 12:19:20||734.8||735||735||734.8|112
1634905170000|2021-10-22 12:19:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|6
1634905190000|2021-10-22 12:19:50|||||||||28
1634905230000|2021-10-22 12:20:30|736||735.8||736||735.8||2
1634905240000|2021-10-22 12:20:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|30
1634905250000|2021-10-22 12:20:50|735.3|734|735.3|734|735.3|734|735.3|734|8
1634905260000|2021-10-22 12:21:00|735|733.8|735.3|733.8|735.3|734|735|733.8|7
1634905270000|2021-10-22 12:21:10|735|734|735|733.8|735.3|734|735|733.8|0
1634905280000|2021-10-22 12:21:20|735.3|734|735|733.8|735.3|734|735|733.8|4
1634905290000|2021-10-22 12:21:30|735.3|734|735.3|734|735.3|734|735|733.8|11
1634905300000|2021-10-22 12:21:40|||||||||7
1634905310000|2021-10-22 12:21:50|735.5||735.3||735.5||735.3||1
1634905320000|2021-10-22 12:22:00|735.5|734.3|735.3|733.8|735.5|734.3|735.3|733.8|17
1634905330000|2021-10-22 12:22:10|735.5|734|735.3|734|735.5|734|735.3|734|19
1634905370000|2021-10-22 12:22:50|735.5|734.3|735.3|734|735.5|734.3|735.3|734|3
1634905400000|2021-10-22 12:23:20|735.5|734.3|735.5|734|735.5|734.3|735.3|734|3
1634905410000|2021-10-22 12:23:30||734.3||734.3||734.3||734.3|0
1634905430000|2021-10-22 12:23:50|735.3|734|735.5|734|735.5|734.3|735.3|734|8
1634905440000|2021-10-22 12:24:00|735.3|734.3|735.5|734|735.5|734.3|735.3|734|7
1634905450000|2021-10-22 12:24:10||734.3||734.3||734.3||734.3|0
1634905460000|2021-10-22 12:24:20|||||||||9
1634905470000|2021-10-22 12:24:30|||||||||1
1634905480000|2021-10-22 12:24:40|||||||||1
1634905490000|2021-10-22 12:24:50|735.3|734|735.3|734|735.3|734|735.3|734|3
1634905500000|2021-10-22 12:25:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|7
1634905540000|2021-10-22 12:25:40|||||||||1
1634905550000|2021-10-22 12:25:50|||||||||1
1634905580000|2021-10-22 12:26:20|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|18
1634905590000|2021-10-22 12:26:30|||||||||9
1634905600000|2021-10-22 12:26:40|||||||||2
1634905610000|2021-10-22 12:26:50|736|734.8|736|734.5|736|734.8|735.8|734.5|14
1634905620000|2021-10-22 12:27:00||734.8||734.8||734.8||734.8|0
1634905630000|2021-10-22 12:27:10|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|10
1634905640000|2021-10-22 12:27:20|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1634905650000|2021-10-22 12:27:30|736||736||736||736||0
1634905660000|2021-10-22 12:27:40||734.8||734.8||734.8||734.8|0
1634905670000|2021-10-22 12:27:50||734.5||734.5||734.5||734.5|0
1634905680000|2021-10-22 12:28:00|735.8|734.8|736|734.8|736|734.8|735.8|734.8|13
1634905690000|2021-10-22 12:28:10|||||||||28
1634905700000|2021-10-22 12:28:20|||||||||1
1634905710000|2021-10-22 12:28:30||734.5||734.8||734.8||734.5|0
1634905720000|2021-10-22 12:28:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634905730000|2021-10-22 12:28:50|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|2
1634905740000|2021-10-22 12:29:00|||||||||1
1634905760000|2021-10-22 12:29:20|||||||||2
1634905770000|2021-10-22 12:29:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|6
1634905780000|2021-10-22 12:29:40|||||||||19
1634905790000|2021-10-22 12:29:50|735.8||735.5||735.8||735.5||1
1634905800000|2021-10-22 12:30:00|735.8|734.5|735.5|734.3|735.8|734.5|735.3|734|12
1634905810000|2021-10-22 12:30:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|4
1634905820000|2021-10-22 12:30:20|735.5|734.3|735.8|734.3|735.8|734.5|735.5|734.3|1
1634905830000|2021-10-22 12:30:30||734.5||734.5||734.5||734.5|0
1634905840000|2021-10-22 12:30:40|736|734.8|736|734.8|736.3|734.8|736|734.8|171
1634905850000|2021-10-22 12:30:50|736.3|735|736.3|735|736.3|735|736.3|735|166
1634905860000|2021-10-22 12:31:00|736|734.8|736|734.8|736.3|734.8|736|734.8|0
1634905870000|2021-10-22 12:31:10|||||||||2
1634905880000|2021-10-22 12:31:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|6
1634905890000|2021-10-22 12:31:30|||||||||506
1634905900000|2021-10-22 12:31:40|||||||||4
1634905910000|2021-10-22 12:31:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|157
1634905950000|2021-10-22 12:32:30|||||||||9
1634905970000|2021-10-22 12:32:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|4
1634905980000|2021-10-22 12:33:00|735.8|734|735.5|734.3|735.8|734.3|735.5|734|257
1634905990000|2021-10-22 12:33:10||734||734||734.3||734|19
1634906000000|2021-10-22 12:33:20|735.3|734.3|735.3|734|735.3|734.3|735.3|734|0
1634906010000|2021-10-22 12:33:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1634906020000|2021-10-22 12:33:40|735.3|734|735.3|734|735.3|734.3|735.3|734|6
1634906030000|2021-10-22 12:33:50|735|733.8|735.3|733.8|735.3|734|735|733.8|6
1634906040000|2021-10-22 12:34:00|735|734|734.8|733.5|735.3|734|734.8|733.5|11
1634906050000|2021-10-22 12:34:10|735|733.8|735|733.5|735|733.8|734.8|733.5|8
1634906060000|2021-10-22 12:34:20|735.3|733.8|735.3|734|735.3|734|735.3|733.5|6
1634906070000|2021-10-22 12:34:30|735|733.8|735.3|734|735.3|734|735|733.8|11
1634906080000|2021-10-22 12:34:40||733.8||734||734||733.8|0
1634906090000|2021-10-22 12:34:50||733.8||733.8||733.8||733.8|0
1634906100000|2021-10-22 12:35:00||734||734||734||734|1
1634906110000|2021-10-22 12:35:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|17
1634906120000|2021-10-22 12:35:20|735|733.8|735.3|733.8|735.3|733.8|735|733.8|4
1634906130000|2021-10-22 12:35:30|735|734|735|733.8|735.3|734|735|733.8|6
1634906140000|2021-10-22 12:35:40|735.3||735||735.3||735||51
1634906150000|2021-10-22 12:35:50|735.3||735||735.3||735||1
1634906160000|2021-10-22 12:36:00|735.3|734|735|733.8|735.3|734|735|733.8|14
1634906180000|2021-10-22 12:36:20|735.3||735||735.3||735||0
1634906200000|2021-10-22 12:36:40|735.3|734|735.3|734|735.3|734|735.3|734|1
1634906210000|2021-10-22 12:36:50|735.5||735.3||735.5||735.3||3
1634906290000|2021-10-22 12:38:10|735.5||735.5||735.5||735.5||1
1634906300000|2021-10-22 12:38:20|735.3|734.3|735.3|734|735.5|734.3|735.3|734|1
1634906310000|2021-10-22 12:38:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1634906320000|2021-10-22 12:38:40|735.3|734|735.3|734|735.3|734|735.3|734|2
1634906330000|2021-10-22 12:38:50|735.5||735.3||735.5||735.3||1
1634906340000|2021-10-22 12:39:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634906350000|2021-10-22 12:39:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|3
1634906360000|2021-10-22 12:39:20||734||734||734||734|0
1634906370000|2021-10-22 12:39:30||734.3||734||734.3||734|0
1634906380000|2021-10-22 12:39:40||734.3||734.3||734.3||734.3|0
1634906400000|2021-10-22 12:40:00|735.3|734|735.3|734|735.5|734.3|735.3|734|42
1634906410000|2021-10-22 12:40:10|735.5||735.3||735.5||735.3||8
1634906420000|2021-10-22 12:40:20|735.5||735.3||735.5||735.3||4
1634906430000|2021-10-22 12:40:30|735.5||735.3||735.5||735.3||1
1634906460000|2021-10-22 12:41:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1634906490000|2021-10-22 12:41:30|735.8||735.8||735.8||735.8||1
1634906500000|2021-10-22 12:41:40|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|0
1634906520000|2021-10-22 12:42:00|735.3|734|735.5|734|735.5|734|735.3|734|1
1634906530000|2021-10-22 12:42:10||734.3||734.3||734.3||734.3|0
1634906550000|2021-10-22 12:42:30|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|1
1634906560000|2021-10-22 12:42:40||734.5||734.5||734.5||734.3|1
1634906570000|2021-10-22 12:42:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|1
1634906580000|2021-10-22 12:43:00|736||735.8||736||735.8||0
1634906630000|2021-10-22 12:43:50||734.3||734.3||734.3||734.3|0
1634906640000|2021-10-22 12:44:00|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|4
1634906650000|2021-10-22 12:44:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|7
1634906660000|2021-10-22 12:44:20|||||||||8
1634906670000|2021-10-22 12:44:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634906700000|2021-10-22 12:45:00|||||||||2
1634906710000|2021-10-22 12:45:10|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|0
1634906740000|2021-10-22 12:45:40|735.3|734|735.3|734|735.3|734|735.3|734|4
1634906770000|2021-10-22 12:46:10|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|4
1634906780000|2021-10-22 12:46:20||734||734.3||734.3||734|0
1634906790000|2021-10-22 12:46:30|735.3|734|735.3|734|735.3|734|735.3|734|0
1634906820000|2021-10-22 12:47:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1634906830000|2021-10-22 12:47:10|||||||||2
1634906840000|2021-10-22 12:47:20|||||||||1
1634906880000|2021-10-22 12:48:00|735.3||735||735.3||735||0
1634906890000|2021-10-22 12:48:10|735.3|734|735.3|734|735.3|734|735.3|734|0
1634906910000|2021-10-22 12:48:30||733.8||734||734||733.8|0
1634906920000|2021-10-22 12:48:40||733.8||734||734||733.8|0
1634906930000|2021-10-22 12:48:50|735|733.8|735|733.8|735|733.8|735|733.8|0
1634906940000|2021-10-22 12:49:00|735.3|734|735.3|734|735.3|734|735.3|734|3
1634906950000|2021-10-22 12:49:10|||||||||8
1634906970000|2021-10-22 12:49:30||733.8||734||734||733.8|2
1634906980000|2021-10-22 12:49:40|735|733.8|735|733.8|735.3|733.8|735|733.8|10
1634907010000|2021-10-22 12:50:10|735.3|734|735.3|734|735.3|734|735|734|8
1634907040000|2021-10-22 12:50:40|||||||||1
1634907050000|2021-10-22 12:50:50|735|733.8|735|733.8|735|733.8|735|733.8|2
1634907060000|2021-10-22 12:51:00|||||||||16
1634907080000|2021-10-22 12:51:20|735.3|734|735.3|734|735.3|734|735|734|1
1634907100000|2021-10-22 12:51:40|735|733.8|735|733.8|735|733.8|735|733.8|0
1634907130000|2021-10-22 12:52:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634907150000|2021-10-22 12:52:30|735|733.8|734.8|733.5|735|733.8|734.8|733.5|4
1634907160000|2021-10-22 12:52:40|735|733.8|735|733.5|735|733.8|735|733.5|0
1634907170000|2021-10-22 12:52:50|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|1
1634907180000|2021-10-22 12:53:00|735|733.8|735|733.8|735|733.8|734.8|733.5|1
1634907190000|2021-10-22 12:53:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1634907200000|2021-10-22 12:53:20|||||||||15
1634907210000|2021-10-22 12:53:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|51
1634907220000|2021-10-22 12:53:40|||||||||4
1634907230000|2021-10-22 12:53:50||733.3||733.3||733.3||733.3|3
1634907240000|2021-10-22 12:54:00|734.5|733|734.5|733.3|734.5|733.3|734.3|733|1
1634907250000|2021-10-22 12:54:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|4
1634907260000|2021-10-22 12:54:20|734.8|733|734.8|733.5|734.8|733.5|734.8|733|22
1634907270000|2021-10-22 12:54:30|||||||||6
1634907280000|2021-10-22 12:54:40|||||||||2
1634907290000|2021-10-22 12:54:50|735|733.8|735|733.8|735|733.8|735|733.8|10
1634907300000|2021-10-22 12:55:00|||||||||5
1634907320000|2021-10-22 12:55:20|735.3||735||735.3||735||1
1634907330000|2021-10-22 12:55:30|735.3|734|735.3|734|735.3|734|735.3|733.8|9
1634907340000|2021-10-22 12:55:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|7
1634907350000|2021-10-22 12:55:50|735.3||735.3||735.3||735.3||0
1634907360000|2021-10-22 12:56:00|735.5|734.3|735.3|734|735.5|734.3|735.3|734|3
1634907370000|2021-10-22 12:56:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|2
1634907380000|2021-10-22 12:56:20|735.5|734.3|735.3|734|735.5|734.3|735.3|734|14
1634907400000|2021-10-22 12:56:40|735.5|734.3|735.3|734|735.5|734.3|735.3|734|13
1634907410000|2021-10-22 12:56:50|735.5|734.3|735.5|734|735.5|734.3|735.3|734|51
1634907420000|2021-10-22 12:57:00|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|7
1634907430000|2021-10-22 12:57:10|735.3|734|735.3|734|735.3|734.3|735.3|734|2
1634907440000|2021-10-22 12:57:20|735.5||735.3||735.5||735.3||0
1634907450000|2021-10-22 12:57:30||733.8||733.8||733.8||733.8|1
1634907460000|2021-10-22 12:57:40|735|734|735|733.8|735|734|735|733.8|1
1634907470000|2021-10-22 12:57:50|734.8|733.5|735|733.5|735|733.8|734.8|733.5|0
1634907480000|2021-10-22 12:58:00|734.8|733.8|735|733.8|735|733.8|734.8|733.8|0
1634907500000|2021-10-22 12:58:20|735.3||735||735.3||735||3
1634907520000|2021-10-22 12:58:40|735.3|734|735.3|734|735.3|734|735.3|734|9
1634907530000|2021-10-22 12:58:50|735|733.8|735|733.8|735|733.8|735|733.8|2
1634907540000|2021-10-22 12:59:00|735.3|734|735.3|734|735.3|734|735.3|734|2
1634907560000|2021-10-22 12:59:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634907570000|2021-10-22 12:59:30|735.3|734|735.5|734|735.5|734.3|735.3|734|1
1634907580000|2021-10-22 12:59:40|735.3||735.3||735.3||735.3||5
1634907590000|2021-10-22 12:59:50|735.5||735.5||735.5||735.5||1
1634907600000|2021-10-22 13:00:00|735.3|734.3|735.3|734|735.8|734.5|735.3|734|29
1634907610000|2021-10-22 13:00:10|735.5|733.8|735.5|734.3|735.5|734.3|735.5|733.8|25
1634907620000|2021-10-22 13:00:20|735.3|734|735|733.8|735.3|734|735|733.8|5
1634907630000|2021-10-22 13:00:30|735.3|733.5|735|733.5|735.3|733.5|734.8|733.5|1
1634907640000|2021-10-22 13:00:40|734.8|733.8|735|733.5|735|733.8|734.8|733.5|1
1634907650000|2021-10-22 13:00:50|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|1
1634907660000|2021-10-22 13:01:00|734.5|733.3|735|733.5|735.3|733.8|734.5|733.3|29
1634907670000|2021-10-22 13:01:10|734.8|733.8|735|733.8|735|733.8|734.8|733.5|3
1634907680000|2021-10-22 13:01:20|||||||||3
1634907690000|2021-10-22 13:01:30|735.3|734|735.3|734|735.3|734|735.3|733.8|6
1634907700000|2021-10-22 13:01:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1634907710000|2021-10-22 13:01:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|1
1634907720000|2021-10-22 13:02:00|736|734.3|735.5|734.3|736|734.5|735.5|734.3|16
1634907730000|2021-10-22 13:02:10|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|3
1634907740000|2021-10-22 13:02:20|735.5||735.5||735.5||735.5||0
1634907750000|2021-10-22 13:02:30|735.8||735.5||735.8||735.5||3
1634907760000|2021-10-22 13:02:40|735.8||735.5||735.8||735.5||1
1634907780000|2021-10-22 13:03:00|735.3|734|735.3|734|735.3|734|735.3|734|104
1634907790000|2021-10-22 13:03:10|735|733.8|735|733.8|735.3|734|735|733.8|12
1634907800000|2021-10-22 13:03:20|735.3||735||735.3||735||4
1634907810000|2021-10-22 13:03:30|||||||||5
1634907820000|2021-10-22 13:03:40|735.3|734|735|733.8|735.3|734|735|733.8|1
1634907830000|2021-10-22 13:03:50|735.3||735||735.3||735||1
1634907840000|2021-10-22 13:04:00|735.3|734|735|733.8|735.3|734|735|733.8|6
1634907850000|2021-10-22 13:04:10|||||||||2
1634907860000|2021-10-22 13:04:20|||||||||3
1634907870000|2021-10-22 13:04:30|||||||||1
1634907880000|2021-10-22 13:04:40|||||||||1
1634907890000|2021-10-22 13:04:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1634907900000|2021-10-22 13:05:00|735|733.8|735|733.8|735|733.8|735|733.8|3
1634907910000|2021-10-22 13:05:10||733.5||733.8||733.8||733.5|2
1634907920000|2021-10-22 13:05:20|||||||||3
1634907930000|2021-10-22 13:05:30|||||||||4
1634907940000|2021-10-22 13:05:40|735.3|734|735.3|734|735.3|734|735.3|733.8|11
1634907950000|2021-10-22 13:05:50|735|733.8|735.3|734|735.3|734|735|733.8|4
1634907960000|2021-10-22 13:06:00|735|733.8|735|733.8|735|734|735|733.8|4
1634907970000|2021-10-22 13:06:10|||||||||54
1634907980000|2021-10-22 13:06:20||733.5||733.5||733.8||733.5|8
1634907990000|2021-10-22 13:06:30|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|2
1634908000000|2021-10-22 13:06:40|734.5|733.3|734.3|733|734.5|733.3|734.3|733|5
1634908010000|2021-10-22 13:06:50|734|732.8|734|732.8|734|732.8|734|732.8|40
1634908020000|2021-10-22 13:07:00|733.8|732.5|733.5|732.3|734|732.8|733.5|732.3|125
1634908030000|2021-10-22 13:07:10|733.3|732|733.3|732|733.5|732|733.3|732|35
1634908040000|2021-10-22 13:07:20|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|4932
1634908050000|2021-10-22 13:07:30|734|732.5|733.8|732.5|734|732.8|733.8|732.3|14
1634908060000|2021-10-22 13:07:40|734||734||734||733.8||2
1634908070000|2021-10-22 13:07:50|734.3|732.8|734.3|732.8|734.3|732.8|734|732.8|6
1634908080000|2021-10-22 13:08:00|734||734||734||734||2
1634908090000|2021-10-22 13:08:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732|21
1634908100000|2021-10-22 13:08:20|733.3|732|733.3|732|733.5|732|733|731.8|21
1634908110000|2021-10-22 13:08:30|733|731.8|733|731.8|733.3|732|733|731.5|106
1634908120000|2021-10-22 13:08:40|733.3|732|733.3|732|733.3|732|733.3|731.8|8
1634908130000|2021-10-22 13:08:50|733.5|732.3|733.3|731.8|733.5|732.3|733.3|731.8|965
1634908140000|2021-10-22 13:09:00|733|732|733.3|732|733.3|732|733|731.8|8
1634908150000|2021-10-22 13:09:10|733|731.8|733|731.8|733.3|732|733|731.8|2
1634908160000|2021-10-22 13:09:20|733.3|732|733.3|732|733.3|732|733.3|732|0
1634908190000|2021-10-22 13:09:50|733|731.8|733|731.8|733|731.8|733|731.8|6
1634908200000|2021-10-22 13:10:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|25
1634908210000|2021-10-22 13:10:10|733|731.8|733|731.8|733|731.8|733|731.8|4
1634908220000|2021-10-22 13:10:20|732.8|731.5|733.3|732|733.3|732|732.8|731.5|12
1634908230000|2021-10-22 13:10:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|15
1634908240000|2021-10-22 13:10:40|733.8|732.5|734|732.8|734|732.8|733.8|732.5|68
1634908250000|2021-10-22 13:10:50|734.3|733|734.3|733|734.3|733|734.3|732.8|156
1634908260000|2021-10-22 13:11:00|734.5|733.3|735|733.8|735.3|733.8|734.5|733.3|48
1634908270000|2021-10-22 13:11:10|735.3|734|735.3|734|735.5|734.3|735.3|733.8|35
1634908280000|2021-10-22 13:11:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634908290000|2021-10-22 13:11:30|||||||||1
1634908300000|2021-10-22 13:11:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|8
1634908310000|2021-10-22 13:11:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|21
1634908320000|2021-10-22 13:12:00|735.8|734.5|736|734.8|736|734.8|735.5|734.5|26
1634908330000|2021-10-22 13:12:10|735.8|734.5|735.5|734.3|735.8|734.8|735.5|734.3|0
1634908340000|2021-10-22 13:12:20|||||||||624
1634908350000|2021-10-22 13:12:30|735.3|734|735|733.8|735.3|734|735|733.8|10
1634908360000|2021-10-22 13:12:40|735.3|734|735|733.8|735.3|734|735|733.8|18
1634908370000|2021-10-22 13:12:50|735.3|733.5|734.8|733.5|735.3|733.5|734.8|733.5|10
1634908380000|2021-10-22 13:13:00|735||734.8||735||734.8||1
1634908390000|2021-10-22 13:13:10|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|8
1634908400000|2021-10-22 13:13:20|734.8|733.5|734.3|733|734.8|733.5|734.3|733|7
1634908410000|2021-10-22 13:13:30|734.5|733.3|734.3|733|734.5|733.3|734.3|733|79
1634908420000|2021-10-22 13:13:40|734|732.8|734.3|733|734.3|733|734|732.8|26
1634908430000|2021-10-22 13:13:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|5
1634908440000|2021-10-22 13:14:00|734|732.8|734|732.8|734|732.8|733.8|732.8|6
1634908450000|2021-10-22 13:14:10|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|10
1634908460000|2021-10-22 13:14:20|734|732.8|734|732.8|734|732.8|734|732.8|0
1634908470000|2021-10-22 13:14:30|733.8|732.5|733.8|732.5|733.8|732.8|733.5|732.3|12
1634908480000|2021-10-22 13:14:40|734|732.8|734|732.5|734|732.8|733.8|732.5|0
1634908490000|2021-10-22 13:14:50|733.8||733.8||733.8||733.8||3
1634908500000|2021-10-22 13:15:00|734|732.8|734.5|733|734.5|733|734|732.5|14
1634908510000|2021-10-22 13:15:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|2
1634908520000|2021-10-22 13:15:20|734.8|733.5|735|733.8|735|733.8|734.8|733.5|13
1634908540000|2021-10-22 13:15:40|734.8|733.5|734.5|733.3|734.8|733.8|734.5|733.3|5
1634908550000|2021-10-22 13:15:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|2
1634908560000|2021-10-22 13:16:00|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|3
1634908570000|2021-10-22 13:16:10|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|21
1634908580000|2021-10-22 13:16:20|734.8|733|734.3|733|734.8|733|734.3|733|40
1634908590000|2021-10-22 13:16:30|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733.3|0
1634908600000|2021-10-22 13:16:40|||||||||1
1634908610000|2021-10-22 13:16:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|2
1634908620000|2021-10-22 13:17:00|||||||||10
1634908630000|2021-10-22 13:17:10||733.5||733.8||733.8||733.5|7
1634908640000|2021-10-22 13:17:20|735.3|734|735.5|734.3|735.5|734.3|735|733.8|5
1634908650000|2021-10-22 13:17:30|735.3|734|735.8|734.5|735.8|734.5|735.3|734|46
1634908660000|2021-10-22 13:17:40|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|3
1634908670000|2021-10-22 13:17:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|2
1634908680000|2021-10-22 13:18:00|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|26
1634908690000|2021-10-22 13:18:10|||||||||4
1634908700000|2021-10-22 13:18:20|735.5|734.3|735.3|734|735.5|734.3|735.3|734|23
1634908710000|2021-10-22 13:18:30|735.5|733.8|735.3|734|735.5|734|735|733.8|8
1634908720000|2021-10-22 13:18:40|735|733.8|735|733.8|735.3|733.8|735|733.8|6
1634908730000|2021-10-22 13:18:50|735.3|734|735|733.8|735.3|734|735|733.8|1
1634908740000|2021-10-22 13:19:00||733.5||733.8||733.8||733.5|6
1634908750000|2021-10-22 13:19:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|9
1634908760000|2021-10-22 13:19:20||733.5||733.5||733.8||733.5|3
1634908770000|2021-10-22 13:19:30||733.8||733.8||733.8||733.5|0
1634908780000|2021-10-22 13:19:40|||||||||1
1634908790000|2021-10-22 13:19:50|735.3||735||735.3||735||11
1634908800000|2021-10-22 13:20:00|735.3|734|735.3|734|735.3|734|735|733.8|2
1634908820000|2021-10-22 13:20:20|735.5||735.3||735.5||735.3||1
1634908830000|2021-10-22 13:20:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|10
1634908840000|2021-10-22 13:20:40|735.3|734|735.5|734|735.5|734.3|735.3|734|5
1634908850000|2021-10-22 13:20:50||734.3||734.3||734.3||734.3|51
1634908860000|2021-10-22 13:21:00|735.3|734|735.3|734|735.3|734|735.3|734|10
1634908870000|2021-10-22 13:21:10|735.5||735.3||735.5||735.3||0
1634908890000|2021-10-22 13:21:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1634908910000|2021-10-22 13:21:50|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|7
1634908930000|2021-10-22 13:22:10|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|12
1634908940000|2021-10-22 13:22:20|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|126
1634908950000|2021-10-22 13:22:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|0
1634908960000|2021-10-22 13:22:40|735.5|734.3|735.3|734|735.5|734.3|735.3|734|7
1634908980000|2021-10-22 13:23:00|735|733.8|735.3|733.8|735.3|733.8|735|733.8|6
1634908990000|2021-10-22 13:23:10|735||735.3||735.3||735||0
1634909000000|2021-10-22 13:23:20|735||735||735.3||735||0
1634909010000|2021-10-22 13:23:30|735.3|734|735|733.8|735.3|734|735|733.8|7
1634909020000|2021-10-22 13:23:40|735.3||735||735.3||735||0
1634909030000|2021-10-22 13:23:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|13
1634909050000|2021-10-22 13:24:10|735|733.8|735.5|734|735.5|734|735|733.8|3960
1634909060000|2021-10-22 13:24:20|735.8|734.3|735.5|734.3|735.8|734.3|735.5|734.3|34
1634909070000|2021-10-22 13:24:30|735.8||735.5||735.8||735.5||2
1634909080000|2021-10-22 13:24:40||734||734.3||734.3||734|14
1634909100000|2021-10-22 13:25:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|2
1634909110000|2021-10-22 13:25:10|735.8||735.5||735.8||735.5||0
1634909120000|2021-10-22 13:25:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1634909140000|2021-10-22 13:25:40|735.5|734.3|735.3|734|735.8|734.3|735|733.8|16
1634909150000|2021-10-22 13:25:50|735.5||735.5||735.5||735.3||14
1634909160000|2021-10-22 13:26:00|735.3|734.3|735.5|734|735.5|734.3|735.3|734|4
1634909170000|2021-10-22 13:26:10|735.3||735.5||735.5||735.3||1
1634909180000|2021-10-22 13:26:20|735.3||735.3||735.5||735.3||0
1634909190000|2021-10-22 13:26:30|735.5||735.5||735.5||735.5||5
1634909200000|2021-10-22 13:26:40||734.3||734.3||734.3||734|5
1634909210000|2021-10-22 13:26:50||734||734||734||734|1
1634909220000|2021-10-22 13:27:00|735.3|733.8|735|733.8|735.3|733.8|734.8|733.5|12
1634909230000|2021-10-22 13:27:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|7
1634909240000|2021-10-22 13:27:20|735||734.8||735||734.8||1
1634909250000|2021-10-22 13:27:30|735|733.8|735|733.5|735|733.8|734.8|733.5|0
1634909260000|2021-10-22 13:27:40|734.8|733.8|735|733.8|735|733.8|734.8|733.8|3
1634909270000|2021-10-22 13:27:50||733.5||733.8||733.8||733.5|1
1634909280000|2021-10-22 13:28:00|734.8|733.5|735|733.8|735.3|733.8|734.8|733.5|9
1634909300000|2021-10-22 13:28:20|735.3|734|735.3|734|735.3|734|735|734|0
1634909310000|2021-10-22 13:28:30|||||||||6
1634909320000|2021-10-22 13:28:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|11
1634909330000|2021-10-22 13:28:50|735.3|734.3|735.3|734|735.3|734.3|735.3|734|0
1634909350000|2021-10-22 13:29:10||733.8||734||734||733.8|1
1634909370000|2021-10-22 13:29:30|735.5||735.5||735.5||735.5||7
1634909380000|2021-10-22 13:29:40||734.3||734||734.3||734|4
1634909390000|2021-10-22 13:29:50|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|3
1634909400000|2021-10-22 13:30:00|735.8|734|735.8|734.5|735.8|734.5|735.3|734|13
1634909410000|2021-10-22 13:30:10|736|734.3|735.5|734.3|736|734.3|735.5|734.3|34
1634909420000|2021-10-22 13:30:20|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|10
1634909430000|2021-10-22 13:30:30|735.5|734.3|735.8|734.5|736|734.5|735.5|734.3|243
1634909440000|2021-10-22 13:30:40|736|734.8|735.8|734.5|736|734.8|735.8|734.5|1
1634909450000|2021-10-22 13:30:50|736|734.3|736|734.5|736|734.8|736|734.3|8
1634909460000|2021-10-22 13:31:00||734.8||734.8||734.8||734.8|2
1634909470000|2021-10-22 13:31:10|735.8|734.5|736|734.8|736|734.8|735.8|734.5|11
1634909480000|2021-10-22 13:31:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|4
1634909490000|2021-10-22 13:31:30|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|8
1634909500000|2021-10-22 13:31:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|37
1634909510000|2021-10-22 13:31:50|736|734.8|736|734.8|736|734.8|736|734.8|4
1634909520000|2021-10-22 13:32:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|5
1634909550000|2021-10-22 13:32:30|||||||||2
1634909560000|2021-10-22 13:32:40|736.3|735|736.5|735|736.5|735.3|736.3|735|60
1634909570000|2021-10-22 13:32:50|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735|4
1634909580000|2021-10-22 13:33:00|737||736.8||737||736.8||4
1634909590000|2021-10-22 13:33:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|6
1634909600000|2021-10-22 13:33:20|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|12
1634909610000|2021-10-22 13:33:30|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|4
1634909620000|2021-10-22 13:33:40|736.5|735.5|737.3|736|737.3|736|736.5|735.5|44
1634909630000|2021-10-22 13:33:50|737|735.8|737|735.8|737.3|736|737|735.8|45
1634909640000|2021-10-22 13:34:00|737.3||737||737.3||737||5
1634909650000|2021-10-22 13:34:10|737.3|736|737.3|736|737.3|736|737.3|736|3
1634909660000|2021-10-22 13:34:20|737|735.8|737|735.8|737.3|735.8|737|735.8|9
1634909670000|2021-10-22 13:34:30|||||||||4
1634909680000|2021-10-22 13:34:40|737.3|736|737.3|736|737.3|736|737.3|735.8|15
1634909690000|2021-10-22 13:34:50|||||||||106
1634909700000|2021-10-22 13:35:00|737|735.8|737.3|736|737.3|736|737|735.8|9
1634909710000|2021-10-22 13:35:10|737|735.8|737|735.8|737.3|735.8|737|735.8|1
1634909720000|2021-10-22 13:35:20|||||||||22
1634909730000|2021-10-22 13:35:30|737.3|736|737.3|736|737.3|736|737.3|736|9
1634909740000|2021-10-22 13:35:40|||||||||1
1634909750000|2021-10-22 13:35:50|737|735.8|737.3|735.8|737.3|735.8|737|735.8|10
1634909760000|2021-10-22 13:36:00|737|736|737.3|736|737.3|736|737|735.8|9
1634909770000|2021-10-22 13:36:10||735.8||736||736||735.8|0
1634909780000|2021-10-22 13:36:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|3
1634909790000|2021-10-22 13:36:30|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|19
1634909800000|2021-10-22 13:36:40|737.3|736|737.5|736|737.5|736|737.3|736|21
1634909810000|2021-10-22 13:36:50|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|2
1634909820000|2021-10-22 13:37:00|||||||||11
1634909830000|2021-10-22 13:37:10|737.3|736|737|735.8|737.3|736|737|735.5|20
1634909840000|2021-10-22 13:37:20|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|5
1634909850000|2021-10-22 13:37:30|||||||||26
1634909860000|2021-10-22 13:37:40|||||||||7
1634909870000|2021-10-22 13:37:50|736.3|735|736.3|735|736.5|735|736.3|735|11
1634909880000|2021-10-22 13:38:00|736.5||736.3||736.5||736.3||25
1634909890000|2021-10-22 13:38:10|736|734.8|736.3|735|736.3|735|736|734.8|19
1634909900000|2021-10-22 13:38:20|736.5|735.3|736.3|735|736.5|735.3|736.3|735|14
1634909910000|2021-10-22 13:38:30|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|14
1634909920000|2021-10-22 13:38:40|736.3|735|736.3|735|736.5|735.3|736.3|735|9
1634909930000|2021-10-22 13:38:50|736|734.8|736.3|735|736.3|735|736|734.8|24
1634909940000|2021-10-22 13:39:00|||||||||2
1634909950000|2021-10-22 13:39:10|736|734.8|736|734.8|736.3|735|736|734.8|5
1634909960000|2021-10-22 13:39:20|735.8|734.5|736|734.8|736|734.8|735.8|734.5|6
1634909970000|2021-10-22 13:39:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1634909990000|2021-10-22 13:39:50|736|734.8|736.3|735|736.3|735|736|734.8|4
1634910000000|2021-10-22 13:40:00|736|734.8|736.3|735|736.5|735|736|734.8|5
1634910020000|2021-10-22 13:40:20|736|734.8|736|734.8|736|735|735.8|734.5|13
1634910030000|2021-10-22 13:40:30|736.3|735|736.3|735|736.3|735|736|734.8|7
1634910040000|2021-10-22 13:40:40|736.5||736.3||736.5||736.3||0
1634910060000|2021-10-22 13:41:00|736.5||736.3||736.5||736.3||0
1634910070000|2021-10-22 13:41:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1634910080000|2021-10-22 13:41:20|736.3|735|736.3|735|736.3|735|736.3|735|15
1634910090000|2021-10-22 13:41:30|736.5|735.3|736.5|735|736.5|735.3|736.5|735|8
1634910100000|2021-10-22 13:41:40|736.8|735.3|736.5|735.3|736.8|735.3|736.5|735.3|10
1634910110000|2021-10-22 13:41:50|||||||||5
1634910120000|2021-10-22 13:42:00|736.8|735|736.3|735|736.8|735|736.3|735|19
1634910130000|2021-10-22 13:42:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1634910140000|2021-10-22 13:42:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1634910150000|2021-10-22 13:42:30|||||||||1
1634910160000|2021-10-22 13:42:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|3
1634910170000|2021-10-22 13:42:50|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|51
1634910180000|2021-10-22 13:43:00|736.5||736.5||736.8||736.5||0
1634910200000|2021-10-22 13:43:20|||||||||6
1634910240000|2021-10-22 13:44:00|736.8|735.5|737|735.8|737|735.8|736.8|735.3|11
1634910250000|2021-10-22 13:44:10||735.5||735.8||735.8||735.5|1
1634910260000|2021-10-22 13:44:20||735.5||735.8||735.8||735.5|1
1634910270000|2021-10-22 13:44:30|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|6
1634910280000|2021-10-22 13:44:40|||||||||2
1634910290000|2021-10-22 13:44:50|737|735.8|736.8|735.5|737|735.8|736.8|735.5|1
1634910300000|2021-10-22 13:45:00|737|735.8|737|735.8|737|735.8|736.8|735.5|24
1634910310000|2021-10-22 13:45:10|||||||||2
1634910320000|2021-10-22 13:45:20|737.3|736|737.3|736|737.3|736|737.3|736|2
1634910330000|2021-10-22 13:45:30||735.8||735.8||735.8||735.8|24
1634910340000|2021-10-22 13:45:40|737|736|737.3|736|737.3|736|737|736|6
1634910350000|2021-10-22 13:45:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|209
1634910360000|2021-10-22 13:46:00|||||||||242
1634910370000|2021-10-22 13:46:10|||||||||2
1634910380000|2021-10-22 13:46:20|737.3|736|737.3|736|737.5|736.3|737.3|736|31
1634910390000|2021-10-22 13:46:30|||||||||17
1634910400000|2021-10-22 13:46:40|737|735.8|737.3|736|737.3|736|737|735.8|104
1634910410000|2021-10-22 13:46:50|||||||||19
1634910420000|2021-10-22 13:47:00|737|735.8|737.3|736|737.3|736|737|735.8|5
1634910430000|2021-10-22 13:47:10|737|735.8|737.3|736|737.3|736|737|735.8|9
1634910440000|2021-10-22 13:47:20|737|735.8|737|735.8|737.3|736|737|735.8|43
1634910450000|2021-10-22 13:47:30|737.3|736|737|735.8|737.3|736|737|735.8|18
1634910470000|2021-10-22 13:47:50|737.3|736|737.3|736|737.3|736|737.3|735.8|6
1634910480000|2021-10-22 13:48:00|||||||||3
1634910490000|2021-10-22 13:48:10|737|735.8|737|735.8|737|735.8|736.8|735.5|12
1634910500000|2021-10-22 13:48:20|736.8|735.5|737|735.8|737|735.8|736.8|735.5|1
1634910510000|2021-10-22 13:48:30|||||||||201
1634910520000|2021-10-22 13:48:40|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|6
1634910530000|2021-10-22 13:48:50|737|735.8|737|735.8|737|735.8|737|735.5|0
1634910540000|2021-10-22 13:49:00|736.8|735.5|737|735.8|737|735.8|736.8|735.3|33
1634910550000|2021-10-22 13:49:10|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|16
1634910560000|2021-10-22 13:49:20|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|4
1634910570000|2021-10-22 13:49:30||735.5||735.5||735.5||735.3|5
1634910580000|2021-10-22 13:49:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|9
1634910590000|2021-10-22 13:49:50|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|3
1634910600000|2021-10-22 13:50:00|736.5|735.5|737.3|736|737.3|736|736.5|735.3|60
1634910610000|2021-10-22 13:50:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|10
1634910620000|2021-10-22 13:50:20|||||||||8
1634910640000|2021-10-22 13:50:40|737.3|736|737.3|736|737.3|736|737.3|736|10
1634910650000|2021-10-22 13:50:50|737|735.8|737|735.8|737|735.8|737|735.8|5
1634910660000|2021-10-22 13:51:00|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|32
1634910670000|2021-10-22 13:51:10|737|735.8|736.8|735.5|737|735.8|736.8|735.5|29
1634910680000|2021-10-22 13:51:20|737|735.8|737|735.8|737|735.8|736.8|735.5|45
1634910690000|2021-10-22 13:51:30|736.8|735.5|737|735.8|737|735.8|736.8|735.5|8
1634910700000|2021-10-22 13:51:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|3
1634910710000|2021-10-22 13:51:50|||||||||2
1634910720000|2021-10-22 13:52:00||735.5||735.8||735.8||735.5|6
1634910730000|2021-10-22 13:52:10|736.8|735.5|737|735.5|737|735.8|736.8|735.5|3
1634910740000|2021-10-22 13:52:20|736.8|735.8|737|735.5|737|735.8|736.8|735.5|1
1634910750000|2021-10-22 13:52:30|736.8|735.8|736.5|735.3|737|735.8|736.5|735.3|1
1634910760000|2021-10-22 13:52:40|736.3|735|736.3|735|736.5|735|736.3|735|5
1634910780000|2021-10-22 13:53:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1634910790000|2021-10-22 13:53:10||735||735.3||735.3||735|1
1634910800000|2021-10-22 13:53:20|736.3|735|736.5|735.3|736.5|735.3|736.3|735|20
1634910810000|2021-10-22 13:53:30||735||735.3||735.3||735|1
1634910820000|2021-10-22 13:53:40|736.3|735|736.3|735|736.3|735|736.3|735|4
1634910830000|2021-10-22 13:53:50|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|12
1634910840000|2021-10-22 13:54:00|||||||||2
1634910850000|2021-10-22 13:54:10|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|3
1634910860000|2021-10-22 13:54:20|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|7
1634910870000|2021-10-22 13:54:30|||||||||25
1634910890000|2021-10-22 13:54:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|13
1634910900000|2021-10-22 13:55:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|19
1634910910000|2021-10-22 13:55:10|737|735.8|737|735.5|737|735.8|736.8|735.5|5
1634910920000|2021-10-22 13:55:20|736.8|735.8|737|735.8|737|735.8|736.8|735.5|2
1634910930000|2021-10-22 13:55:30|736.8|735.5|737|735.8|737|735.8|736.8|735.5|5
1634910940000|2021-10-22 13:55:40||735.5||735.8||735.8||735.5|10
1634910950000|2021-10-22 13:55:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1634910960000|2021-10-22 13:56:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|7
1634910970000|2021-10-22 13:56:10|736.3|735|736.3|735|736.5|735|736.3|735|7
1634910980000|2021-10-22 13:56:20|||||||||13
1634911000000|2021-10-22 13:56:40|736|734.8|736|734.8|736|734.8|736|734.8|4
1634911010000|2021-10-22 13:56:50|736.3|735|736.3|735|736.3|735|736.3|735|6
1634911020000|2021-10-22 13:57:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|2
1634911030000|2021-10-22 13:57:10|736|734.8|736|734.8|736|734.8|736|734.8|8
1634911040000|2021-10-22 13:57:20|736.3|735|736.3|735|736.3|735|736|734.8|12
1634911050000|2021-10-22 13:57:30|||||||||79
1634911060000|2021-10-22 13:57:40|||||||||22
1634911070000|2021-10-22 13:57:50||734.8||735||735||734.8|0
1634911080000|2021-10-22 13:58:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|1
1634911090000|2021-10-22 13:58:10||735||735.3||735.3||735|2
1634911100000|2021-10-22 13:58:20|736.3|735|736.5|735.3|736.5|735.3|736.3|735|4
1634911110000|2021-10-22 13:58:30|||||||||2
1634911120000|2021-10-22 13:58:40|736.3|735|736.3|735|736.5|735.3|736.3|735|38
1634911130000|2021-10-22 13:58:50|736.5|735.3|736.3|735|736.5|735.3|736.3|735|1
1634911140000|2021-10-22 13:59:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|25
1634911150000|2021-10-22 13:59:10|736.5|735.3|736.3|735|736.5|735.3|736.3|735|6
1634911170000|2021-10-22 13:59:30|736|734.8|735.8|734.5|736.3|735|735.8|734.5|12
1634911180000|2021-10-22 13:59:40|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|11
1634911190000|2021-10-22 13:59:50|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|13
1634911200000|2021-10-22 14:00:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|6
1634911210000|2021-10-22 14:00:10|735.5|734.3|734.5|733|735.5|734.3|734.5|733|55
1634911220000|2021-10-22 14:00:20|734.3|733.3|734.8|733.5|735|733.8|734.3|733.3|67
1634911230000|2021-10-22 14:00:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|16
1634911240000|2021-10-22 14:00:40|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|1
1634911250000|2021-10-22 14:00:50|734.5|733.5|734.8|733.5|735|733.8|734.5|733.5|7
1634911260000|2021-10-22 14:01:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|103
1634911270000|2021-10-22 14:01:10|734.3|733|734|732.8|734.3|733|734|732.8|3
1634911280000|2021-10-22 14:01:20|734.3|733|734.3|732.8|734.3|733|734.3|732.8|4
1634911290000|2021-10-22 14:01:30|734|733|733.8|732.5|734|733|733.8|732.5|19
1634911300000|2021-10-22 14:01:40|734|732.3|733.8|732.5|734|732.5|733.5|732.3|11
1634911310000|2021-10-22 14:01:50|734|732.3|734|732.8|734|732.8|733.8|732.3|91
1634911320000|2021-10-22 14:02:00|733.8|732.5|734|732.5|734|732.8|733.8|732.5|375
1634911330000|2021-10-22 14:02:10|733.8|732.8|734.3|733|734.3|733|733.8|732.5|11
1634911340000|2021-10-22 14:02:20|734|732.8|733.8|732.5|734|732.8|733.8|732.5|48
1634911350000|2021-10-22 14:02:30|733.5|732.3|733.3|731.8|733.5|732.3|733|731.8|2529
1634911360000|2021-10-22 14:02:40|733|732|733.3|732|733.3|732|733|731.8|4
1634911370000|2021-10-22 14:02:50|733.5|732.3|733.5|732|733.5|732.3|733.5|732|4
1634911380000|2021-10-22 14:03:00|733.3|731.8|732.5|731.3|733.3|731.8|732.3|731|58
1634911390000|2021-10-22 14:03:10|732.3|731|732.3|731|732.5|731.3|732.3|731|17
1634911400000|2021-10-22 14:03:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|8
1634911410000|2021-10-22 14:03:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|4
1634911420000|2021-10-22 14:03:40|732.3|731|732.3|731|732.3|731.3|732.3|731|75
1634911430000|2021-10-22 14:03:50|732|730.8|732|730.8|732.3|730.8|732|730.8|7
1634911440000|2021-10-22 14:04:00|732.3|731|732.3|731|732.3|731|731.8|730.5|27
1634911450000|2021-10-22 14:04:10|732.5|730.8|732.3|731|732.5|731.3|732.3|730.8|11
1634911460000|2021-10-22 14:04:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634911470000|2021-10-22 14:04:30|732.3|731|732.3|731|732.5|731.3|732.3|731|110
1634911480000|2021-10-22 14:04:40|732|730.8|732.3|730.8|732.3|730.8|732|730.8|2
1634911490000|2021-10-22 14:04:50|732|731|732|730.8|732.3|731|732|730.8|2
1634911500000|2021-10-22 14:05:00|732.3|731|732.3|731|732.3|731|732.3|730.8|2
1634911510000|2021-10-22 14:05:10|732|730.8|732.3|731|732.3|731|732|730.8|50
1634911520000|2021-10-22 14:05:20|732.5|731.3|732.3|731|732.5|731.3|732.3|731|8
1634911530000|2021-10-22 14:05:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|1
1634911540000|2021-10-22 14:05:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|6
1634911550000|2021-10-22 14:05:50|732.3|731|732.3|731|732.3|731.3|732.3|731|0
1634911560000|2021-10-22 14:06:00|732|730.8|732|730.8|732|730.8|732|730.8|8
1634911570000|2021-10-22 14:06:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|95
1634911580000|2021-10-22 14:06:20||730||730.3||730.3||730|3
1634911590000|2021-10-22 14:06:30|731.8|730|731.8|730.5|731.8|730.5|731.8|730|23
1634911600000|2021-10-22 14:06:40|731.5|730.3|731.5|730|731.5|730.5|731.3|730|251
1634911610000|2021-10-22 14:06:50|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730|4
1634911620000|2021-10-22 14:07:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|10
1634911630000|2021-10-22 14:07:10|731.3|730|731.8|730.5|731.8|730.5|731.3|730|13
1634911640000|2021-10-22 14:07:20|732|730.8|732|730.8|732|730.8|732|730.8|12
1634911650000|2021-10-22 14:07:30|||||||||3
1634911660000|2021-10-22 14:07:40|||||||||1
1634911670000|2021-10-22 14:07:50|732.3|731|732|730.8|732.3|731|732|730.8|6
1634911680000|2021-10-22 14:08:00|732.3|731|732.3|731|732.3|731|732.3|731|31
1634911690000|2021-10-22 14:08:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|14
1634911700000|2021-10-22 14:08:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634911710000|2021-10-22 14:08:30|733||732.8||733||732.8||2
1634911720000|2021-10-22 14:08:40|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|9
1634911730000|2021-10-22 14:08:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|15
1634911740000|2021-10-22 14:09:00|733|731.8|733|731.8|733|731.8|733|731.8|1
1634911750000|2021-10-22 14:09:10|733.3|732|733.5|732.3|733.8|732.3|733.3|732|10
1634911760000|2021-10-22 14:09:20|733.3|732|733.3|732|733.5|732.3|733.3|732|12
1634911770000|2021-10-22 14:09:30|733.5|732.3|733.3|732|733.5|732.3|733.3|732|2
1634911780000|2021-10-22 14:09:40|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|1065
1634911790000|2021-10-22 14:09:50|733.3|732|733.5|732.3|733.5|732.3|733.3|732|5
1634911800000|2021-10-22 14:10:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1634911810000|2021-10-22 14:10:10|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|7
1634911820000|2021-10-22 14:10:20|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|5
1634911830000|2021-10-22 14:10:30|734|732.8|734|732.8|734|732.8|734|732.8|3
1634911860000|2021-10-22 14:11:00|734.3|733|734.3|733|734.3|733|734.3|732.8|16
1634911870000|2021-10-22 14:11:10|734|732.8|734|732.8|734|732.8|734|732.8|35
1634911880000|2021-10-22 14:11:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|15
1634911890000|2021-10-22 14:11:30|734|732.8|734|732.8|734|732.8|734|732.8|5
1634911900000|2021-10-22 14:11:40|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|4
1634911910000|2021-10-22 14:11:50||732.5||732.5||732.5||732.3|1
1634911920000|2021-10-22 14:12:00||732.3||732.5||732.5||732.3|0
1634911930000|2021-10-22 14:12:10|734|732.3|734|732.5|734|732.8|734|732.3|2
1634911940000|2021-10-22 14:12:20|733.8|732.8|734|732.8|734|732.8|733.8|732.8|1
1634911950000|2021-10-22 14:12:30|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|2
1634911960000|2021-10-22 14:12:40|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|5
1634911970000|2021-10-22 14:12:50|733.3|732|733.3|732|733.5|732.3|733.3|732|4
1634911980000|2021-10-22 14:13:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|5
1634911990000|2021-10-22 14:13:10|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|103
1634912010000|2021-10-22 14:13:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|8
1634912020000|2021-10-22 14:13:40||732.3||732.5||732.5||732.3|0
1634912030000|2021-10-22 14:13:50|734|732.8|734|732.8|734|732.8|733.8|732.5|14
1634912040000|2021-10-22 14:14:00|734.3|733|734.3|733|734.5|733.3|734.3|732.8|154
1634912050000|2021-10-22 14:14:10|734|732.8|734|732.8|734|732.8|734|732.8|14
1634912060000|2021-10-22 14:14:20|734.3||734||734.3||734||104
1634912070000|2021-10-22 14:14:30|734.3|733|734.3|732.8|734.3|733|734.3|732.8|20
1634912080000|2021-10-22 14:14:40|734|733|734.3|732.8|734.3|733|734|732.8|9
1634912090000|2021-10-22 14:14:50||733||733||733||732.8|3
1634912100000|2021-10-22 14:15:00|734|732.8|734|732.8|734.3|733|734|732.8|55
1634912110000|2021-10-22 14:15:10|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|42
1634912120000|2021-10-22 14:15:20|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|3
1634912130000|2021-10-22 14:15:30|734||734||734||734||0
1634912140000|2021-10-22 14:15:40|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|3
1634912150000|2021-10-22 14:15:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|9
1634912160000|2021-10-22 14:16:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|2
1634912170000|2021-10-22 14:16:10|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|7
1634912180000|2021-10-22 14:16:20|733.8|732|733.5|732.3|733.8|732.5|733.5|732|2
1634912190000|2021-10-22 14:16:30|733.3|732|733.3|732|733.3|732|733.3|732|6
1634912200000|2021-10-22 14:16:40|733|731.8|733|731.8|733|731.8|733|731.8|37
1634912210000|2021-10-22 14:16:50|732.8|731.5|733|731.5|733|731.5|732.8|731.5|4
1634912220000|2021-10-22 14:17:00|733.3|731.8|733|731.8|733.3|731.8|733|731.5|80
1634912230000|2021-10-22 14:17:10||731.5||731.5||731.5||731.5|6
1634912240000|2021-10-22 14:17:20|732.8|731.3|732.3|731|732.8|731.3|732.3|731|570
1634912250000|2021-10-22 14:17:30||730.8||731||731||730.8|0
1634912260000|2021-10-22 14:17:40|732.5|730.8|732.3|731|732.5|731|732.3|730.8|115
1634912270000|2021-10-22 14:17:50|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|16
1634912280000|2021-10-22 14:18:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|66
1634912310000|2021-10-22 14:18:30|732.8||732.5||732.8||732.5||0
1634912320000|2021-10-22 14:18:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634912330000|2021-10-22 14:18:50|733||732.8||733||732.8||0
1634912340000|2021-10-22 14:19:00|733|731.8|733|731.5|733|731.8|732.8|731.5|4
1634912350000|2021-10-22 14:19:10|732.8|731.8|732.8|731.5|733|731.8|732.8|731.5|12
1634912360000|2021-10-22 14:19:20|733|731.8|733|731.8|733|731.8|732.8|731.8|2
1634912370000|2021-10-22 14:19:30|||||||||6
1634912380000|2021-10-22 14:19:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|8
1634912390000|2021-10-22 14:19:50|732.8|731.5|733|731.5|733|731.8|732.8|731.5|0
1634912400000|2021-10-22 14:20:00|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|3
1634912410000|2021-10-22 14:20:10|733.5|732|733.5|732.3|733.5|732.3|733.5|732|1
1634912420000|2021-10-22 14:20:20|733.3|732|733.3|732|733.5|732.3|733.3|732|6
1634912440000|2021-10-22 14:20:40|733|731.8|733|731.8|733.3|732|733|731.8|24
1634912460000|2021-10-22 14:21:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|7
1634912470000|2021-10-22 14:21:10|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|4
1634912480000|2021-10-22 14:21:20|732.5|731|732.3|731|732.5|731|732.3|731|1
1634912490000|2021-10-22 14:21:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|3
1634912500000|2021-10-22 14:21:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|5
1634912510000|2021-10-22 14:21:50|||||||||4
1634912520000|2021-10-22 14:22:00|||||||||6
1634912530000|2021-10-22 14:22:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|22
1634912540000|2021-10-22 14:22:20|||||||||10
1634912550000|2021-10-22 14:22:30|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|5
1634912560000|2021-10-22 14:22:40|732.3|731|732.3|731|732.3|731|732.3|731|23
1634912570000|2021-10-22 14:22:50|||||||||3
1634912580000|2021-10-22 14:23:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|9
1634912590000|2021-10-22 14:23:10|732|730.8|732.3|731|732.3|731|732|730.8|6
1634912600000|2021-10-22 14:23:20|732|730.8|732|730.8|732|730.8|732|730.8|19
1634912610000|2021-10-22 14:23:30|732.3||732||732.3||732||58
1634912620000|2021-10-22 14:23:40|732.3|731|732|730.8|732.3|731|732|730.8|4
1634912630000|2021-10-22 14:23:50|732.3|731|732|730.8|732.3|731|732|730.8|1
1634912640000|2021-10-22 14:24:00|732.3|731|732|730.8|732.3|731|732|730.8|2
1634912650000|2021-10-22 14:24:10|732.3|731|732.3|730.8|732.3|731|732|730.8|6
1634912660000|2021-10-22 14:24:20|732|731|732.3|730.8|732.3|731|732|730.8|1
1634912670000|2021-10-22 14:24:30|732|730.5|731.8|730.5|732.3|730.8|731.8|730.5|4
1634912680000|2021-10-22 14:24:40||730.3||730.5||730.5||730.3|28
1634912690000|2021-10-22 14:24:50|||||||||6
1634912700000|2021-10-22 14:25:00|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|45
1634912710000|2021-10-22 14:25:10|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|43
1634912720000|2021-10-22 14:25:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|13
1634912740000|2021-10-22 14:25:40|732|730.8|732|730.8|732|730.8|731.8|730.5|0
1634912760000|2021-10-22 14:26:00|732.3|731|732.3|731|732.3|731|732.3|731|5
1634912770000|2021-10-22 14:26:10|732.5|730.8|732|730.8|732.5|730.8|732|730.8|4
1634912780000|2021-10-22 14:26:20|732.3||732||732.3||732||2
1634912790000|2021-10-22 14:26:30|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|2
1634912800000|2021-10-22 14:26:40|732|730.8|732|730.8|732|730.8|732|730.5|2
1634912810000|2021-10-22 14:26:50|732.3||732||732.3||732||3
1634912820000|2021-10-22 14:27:00|||||||||19
1634912860000|2021-10-22 14:27:40||730.5||730.8||730.8||730.5|42
1634912870000|2021-10-22 14:27:50||730.5||730.8||730.8||730.5|1
1634912880000|2021-10-22 14:28:00|732.3|731|732.3|730.8|732.3|731|732|730.8|17
1634912890000|2021-10-22 14:28:10|732|731|731.8|730.5|732.3|731|731.8|730.5|6
1634912900000|2021-10-22 14:28:20|732||732||732||732||4
1634912910000|2021-10-22 14:28:30|731.8||731.8||731.8||731.8||3
1634912920000|2021-10-22 14:28:40|||||||||15
1634912930000|2021-10-22 14:28:50|||||||||1
1634912940000|2021-10-22 14:29:00|732|730.8|732|730.8|732|730.8|732|730.5|3
1634912950000|2021-10-22 14:29:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|1
1634912960000|2021-10-22 14:29:20|732.3|731|732.3|731|732.3|731|732|730.8|7
1634912970000|2021-10-22 14:29:30|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|4
1634912990000|2021-10-22 14:29:50|732.3|731|732.5|731.3|732.5|731.3|732.3|731|16
1634913010000|2021-10-22 14:30:10|732.8|731|732.5|731|732.8|731.3|732.5|731|2
1634913020000|2021-10-22 14:30:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|5
1634913030000|2021-10-22 14:30:30|||||||||2
1634913040000|2021-10-22 14:30:40|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|12
1634913050000|2021-10-22 14:30:50|732.3|731|732.3|731|732.3|731|732.3|731|4
1634913060000|2021-10-22 14:31:00|732|730.8|732.3|731|732.3|731|732|730.8|28
1634913070000|2021-10-22 14:31:10|732|730.8|732.3|730.8|732.3|730.8|732|730.8|6
1634913080000|2021-10-22 14:31:20|732|731|732.3|731|732.3|731|732|730.8|3
1634913090000|2021-10-22 14:31:30|732|730.8|732|730.8|732|730.8|732|730.8|4
1634913100000|2021-10-22 14:31:40|732.3|731|732|730.8|732.3|731|732|730.8|34
1634913110000|2021-10-22 14:31:50|732.3|731|732|730.8|732.3|731|732|730.8|1
1634913120000|2021-10-22 14:32:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1634913140000|2021-10-22 14:32:20|||||||||1
1634913150000|2021-10-22 14:32:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|5
1634913160000|2021-10-22 14:32:40|||||||||1
1634913170000|2021-10-22 14:32:50|||||||||1
1634913180000|2021-10-22 14:33:00|732.3|731|732.3|731|732.3|731|732.3|731|17
1634913190000|2021-10-22 14:33:10|||||||||1
1634913200000|2021-10-22 14:33:20||730.8||731||731||730.8|19
1634913210000|2021-10-22 14:33:30|732|730.8|732.3|731|732.3|731|732|730.8|10
1634913220000|2021-10-22 14:33:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731|1
1634913230000|2021-10-22 14:33:50|732.3|731|732.5|731|732.5|731.3|732.3|731|7
1634913240000|2021-10-22 14:34:00|732.3||732.3||732.3||732.3||2
1634913260000|2021-10-22 14:34:20|732.5||732.3||732.5||732.3||10
1634913280000|2021-10-22 14:34:40|732|730.8|732|730.8|732|730.8|731.8|730.5|10
1634913290000|2021-10-22 14:34:50||730.5||730.8||730.8||730.5|0
1634913300000|2021-10-22 14:35:00||730.5||730.8||730.8||730.5|5
1634913310000|2021-10-22 14:35:10|732.3||732.3||732.3||732||6
1634913320000|2021-10-22 14:35:20|732|731|732|730.8|732.3|731|732|730.8|5
1634913330000|2021-10-22 14:35:30|732.3|730.5|732|730.8|732.3|730.8|731.8|730.5|3
1634913340000|2021-10-22 14:35:40|732.3|731|732.3|730.8|732.3|731|732|730.8|5
1634913350000|2021-10-22 14:35:50||731||731||731||731|0
1634913360000|2021-10-22 14:36:00|732|730.8|732|730.8|732|730.8|732|730.8|10
1634913370000|2021-10-22 14:36:10|732.3|731|732.3|731|732.3|731|732.3|731|7
1634913380000|2021-10-22 14:36:20||730.8||731||731||730.8|2
1634913400000|2021-10-22 14:36:40||730.8||731||731||730.8|0
1634913420000|2021-10-22 14:37:00||730.8||730.8||731||730.8|2
1634913430000|2021-10-22 14:37:10||731||731||731||730.8|1
1634913450000|2021-10-22 14:37:30||730.8||731||731||730.8|3
1634913470000|2021-10-22 14:37:50||730.8||731||731||730.8|0
1634913480000|2021-10-22 14:38:00|732|730.8|732|730.8|732|730.8|731.8|730.5|44
1634913490000|2021-10-22 14:38:10|||||||||2
1634913510000|2021-10-22 14:38:30|||||||||1
1634913520000|2021-10-22 14:38:40|732.3|731|732.3|731|732.3|731|732|731|7
1634913540000|2021-10-22 14:39:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|5
1634913550000|2021-10-22 14:39:10|732|730.8|732|730.8|732|730.8|732|730.8|12
1634913580000|2021-10-22 14:39:40|||||||||1
1634913600000|2021-10-22 14:40:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|24
1634913610000|2021-10-22 14:40:10||730.5||730.8||730.8||730.5|2
1634913620000|2021-10-22 14:40:20|||||||||20
1634913630000|2021-10-22 14:40:30|732.3|731|732|730.8|732.3|731|732|730.8|11
1634913650000|2021-10-22 14:40:50|||||||||7
1634913660000|2021-10-22 14:41:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|37
1634913670000|2021-10-22 14:41:10|||||||||3
1634913690000|2021-10-22 14:41:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|61
1634913700000|2021-10-22 14:41:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|28
1634913710000|2021-10-22 14:41:50|731.3|730|731.5|730.3|731.5|730.3|731.3|730|9
1634913720000|2021-10-22 14:42:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|2
1634913730000|2021-10-22 14:42:10||730||730.3||730.3||730|2
1634913740000|2021-10-22 14:42:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|3
1634913750000|2021-10-22 14:42:30|731.3|730|731.3|730|731.5|730.3|731.3|730|12
1634913770000|2021-10-22 14:42:50|731|729.8|731.3|730|731.3|730|731|729.8|18
1634913780000|2021-10-22 14:43:00|731.8|730.3|731.5|730.3|731.8|730.5|731.5|730.3|41
1634913790000|2021-10-22 14:43:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|3
1634913800000|2021-10-22 14:43:20|732|730.8|732|730.8|732.3|731|731.8|730.8|9
1634913820000|2021-10-22 14:43:40||730.5||730.5||730.5||730.5|2
1634913830000|2021-10-22 14:43:50||730.8||730.8||730.8||730.5|1
1634913840000|2021-10-22 14:44:00|732.3|731|732|730.8|732.3|731|732|730.8|2
1634913850000|2021-10-22 14:44:10|732.3|731|732.3|731|732.3|731|732.3|730.8|1
1634913860000|2021-10-22 14:44:20|732|730.8|732|730.8|732|731|732|730.8|2
1634913870000|2021-10-22 14:44:30|732.3|731|732.3|731|732.3|731|732|731|0
1634913880000|2021-10-22 14:44:40|732.5|731.3|732.5|731|732.5|731.3|732.3|731|9
1634913890000|2021-10-22 14:44:50|732.3||732.3||732.3||732.3||0
1634913900000|2021-10-22 14:45:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|28
1634913910000|2021-10-22 14:45:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|4
1634913920000|2021-10-22 14:45:20|732|730.8|732.3|731|732.3|731|732|730.8|9
1634913930000|2021-10-22 14:45:30|732|730.8|732.3|731|732.3|731|732|730.8|9
1634913940000|2021-10-22 14:45:40|||||||||2
1634913950000|2021-10-22 14:45:50|732.5||732.5||732.5||732.5||12
1634913960000|2021-10-22 14:46:00|732.3|730.8|732|730.8|732.3|730.8|732|730.8|5
1634913970000|2021-10-22 14:46:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634913980000|2021-10-22 14:46:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|17
1634913990000|2021-10-22 14:46:30|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|1
1634914010000|2021-10-22 14:46:50|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|103
1634914020000|2021-10-22 14:47:00|731.3|730|731.3|730|731.3|730|731.3|730|22
1634914030000|2021-10-22 14:47:10|731|729.8|731|729.8|731|730|731|729.8|0
1634914040000|2021-10-22 14:47:20|||||||||5
1634914050000|2021-10-22 14:47:30|730.8|729.5|731|729.5|731|729.8|730.8|729.5|3
1634914060000|2021-10-22 14:47:40|730.8||730.8||731||730.8||3
1634914070000|2021-10-22 14:47:50|730.5|729.3|730.5|729|730.5|729.3|730.3|729|24
1634914080000|2021-10-22 14:48:00|730.3|729.3|730|728.8|730.3|729.3|730|728.8|20
1634914090000|2021-10-22 14:48:10|730.3|728.5|730.3|728.8|730.3|729|730|728.5|11
1634914100000|2021-10-22 14:48:20|730|729|730.3|728.8|730.3|729|730|728.8|10
1634914110000|2021-10-22 14:48:30|730|729|729.8|728.5|730.3|729|729.8|728.5|6
1634914120000|2021-10-22 14:48:40|730|728.8|730|728.8|730|728.8|729.8|728.5|11
1634914130000|2021-10-22 14:48:50|729.8|728.5|730|728.8|730|728.8|729.8|728.5|0
1634914140000|2021-10-22 14:49:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|6
1634914150000|2021-10-22 14:49:10|||||||||1
1634914160000|2021-10-22 14:49:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1634914170000|2021-10-22 14:49:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|38
1634914180000|2021-10-22 14:49:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|10
1634914190000|2021-10-22 14:49:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|33
1634914200000|2021-10-22 14:50:00|730||729.8||730||729.8||4
1634914210000|2021-10-22 14:50:10|730|728.8|730.5|729.3|730.5|729.3|730|728.8|111
1634914220000|2021-10-22 14:50:20|730.3|729|730.5|729|730.5|729.3|730.3|729|9
1634914230000|2021-10-22 14:50:30|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|4
1634914250000|2021-10-22 14:50:50|||||||||1
1634914260000|2021-10-22 14:51:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|4
1634914270000|2021-10-22 14:51:10|||||||||2
1634914280000|2021-10-22 14:51:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|10
1634914290000|2021-10-22 14:51:30|730.3|729|730.3|729|730.5|729.3|730.3|729|8
1634914300000|2021-10-22 14:51:40|730.5|728.8|730|728.8|730.5|729|730|728.8|7
1634914310000|2021-10-22 14:51:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|34
1634914320000|2021-10-22 14:52:00|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|24
1634914330000|2021-10-22 14:52:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|18
1634914340000|2021-10-22 14:52:20||728.3||728.5||728.5||728.3|1
1634914350000|2021-10-22 14:52:30|730||729.8||730||729.8||0
1634914360000|2021-10-22 14:52:40|730|728.8|730|728.5|730|728.8|729.8|728.5|62
1634914370000|2021-10-22 14:52:50|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|3
1634914380000|2021-10-22 14:53:00|729.5|728|729.5|728|729.5|728|729.3|728|5
1634914390000|2021-10-22 14:53:10|729.3|727.8|729.3|727.8|729.5|728|729.3|727.8|2
1634914400000|2021-10-22 14:53:20|729|728|729|727.8|729.3|728|729|727.8|3
1634914410000|2021-10-22 14:53:30|729.3|727.3|728.5|727.3|729.3|727.3|728.5|727.3|12
1634914420000|2021-10-22 14:53:40|728.8||728.5||728.8||728.5||401
1634914430000|2021-10-22 14:53:50|728.8|727.5|729|727.8|729|727.8|728.8|727.3|4
1634914440000|2021-10-22 14:54:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|13
1634914450000|2021-10-22 14:54:10|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727|58
1634914460000|2021-10-22 14:54:20|||||||||23
1634914470000|2021-10-22 14:54:30|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|6
1634914480000|2021-10-22 14:54:40|728.5|727|728.3|727|728.5|727|728.3|727|68
1634914490000|2021-10-22 14:54:50|728.5||728.3||728.5||728.3||66
1634914500000|2021-10-22 14:55:00|728.5|726.8|728|726.8|728.5|726.8|728|726.8|14
1634914510000|2021-10-22 14:55:10|728.3|727|728|726.8|728.3|727|727.8|726.5|48
1634914520000|2021-10-22 14:55:20|728.3|727|728.3|727|728.3|727|728.3|727|13
1634914530000|2021-10-22 14:55:30|||||||||4
1634914540000|2021-10-22 14:55:40|728|726.8|728.3|727|728.3|727|728|726.8|152
1634914550000|2021-10-22 14:55:50|||||||||15
1634914560000|2021-10-22 14:56:00|728|726.8|728.3|727|728.3|727|728|726.8|16
1634914570000|2021-10-22 14:56:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1634914580000|2021-10-22 14:56:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|3
1634914590000|2021-10-22 14:56:30|729||728.8||729||728.8||8
1634914600000|2021-10-22 14:56:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|3
1634914610000|2021-10-22 14:56:50|729||728.8||729||728.8||5
1634914620000|2021-10-22 14:57:00|729|727.8|729|727.8|729|727.8|729|727.5|6
1634914630000|2021-10-22 14:57:10|729.3|728|729.3|728|729.3|728|729|727.8|5
1634914640000|2021-10-22 14:57:20|729|727.8|729|727.8|729|728|729|727.8|7
1634914650000|2021-10-22 14:57:30|729.3|728|729.3|728|729.3|728|729.3|728|3
1634914660000|2021-10-22 14:57:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|18
1634914670000|2021-10-22 14:57:50|||||||||11
1634914680000|2021-10-22 14:58:00|729.3|728|729.3|728|729.5|728.3|729.3|728|18
1634914690000|2021-10-22 14:58:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|292
1634914700000|2021-10-22 14:58:20|729|727.8|729|727.8|729.3|728|729|727.8|62
1634914710000|2021-10-22 14:58:30|729.3|728|729.3|727.8|729.3|728|729|727.8|6
1634914720000|2021-10-22 14:58:40|729|727.5|728.8|727.5|729.3|727.5|728.8|727.5|0
1634914730000|2021-10-22 14:58:50|729||728.8||729||728.8||0
1634914740000|2021-10-22 14:59:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|10
1634914750000|2021-10-22 14:59:10|||||||||1
1634914760000|2021-10-22 14:59:20|729|727.8|729.3|728|729.3|728|729|727.8|3
1634914770000|2021-10-22 14:59:30|729|727.8|729|727.8|729.3|728|729|727.8|0
1634914780000|2021-10-22 14:59:40|729.3|727.5|729|727.8|729.3|727.8|728.8|727.5|1
1634914790000|2021-10-22 14:59:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|11
1634914800000|2021-10-22 15:00:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|12
1634914810000|2021-10-22 15:00:10|729|727.8|729|727.8|729|727.8|729|727.8|31
1634914820000|2021-10-22 15:00:20|729.3|728|729|727.8|729.3|728|729|727.8|9
1634914830000|2021-10-22 15:00:30|729.3|728|729.3|727.8|729.3|728|729.3|727.8|2
1634914840000|2021-10-22 15:00:40||728||728||728||728|0
1634914850000|2021-10-22 15:00:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|33
1634914860000|2021-10-22 15:01:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|14
1634914870000|2021-10-22 15:01:10|729.8|728.5|730|728.8|730|728.8|729.8|728.5|35
1634914880000|2021-10-22 15:01:20||728.5||728.8||728.8||728.5|40
1634914890000|2021-10-22 15:01:30|||||||||1
1634914900000|2021-10-22 15:01:40|||||||||12
1634914910000|2021-10-22 15:01:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|11
1634914920000|2021-10-22 15:02:00|730.8||730.8||730.8||730.5||24
1634914930000|2021-10-22 15:02:10|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|48
1634914940000|2021-10-22 15:02:20|731|729.8|731|729.8|731|729.8|730.8|729.5|8
1634914950000|2021-10-22 15:02:30|731.3|730|731|729.8|731.3|730|731|729.8|39
1634914960000|2021-10-22 15:02:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|15
1634914970000|2021-10-22 15:02:50|731|729.8|731|729.8|731|729.8|731|729.8|1
1634914980000|2021-10-22 15:03:00|731.3|730|731.3|730|731.3|730|731|730|7
1634915000000|2021-10-22 15:03:20|||||||||4
1634915010000|2021-10-22 15:03:30|731|729.8|731|729.8|731|729.8|731|729.8|17
1634915020000|2021-10-22 15:03:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|30
1634915030000|2021-10-22 15:03:50|||||||||2
1634915040000|2021-10-22 15:04:00|||||||||1
1634915050000|2021-10-22 15:04:10|731|729.8|731.3|730|731.3|730|731|729.8|4
1634915060000|2021-10-22 15:04:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634915080000|2021-10-22 15:04:40|731.8||731.5||731.8||731.5||50
1634915090000|2021-10-22 15:04:50|731.3|730|731.3|730|731.3|730.3|731.3|729.8|3
1634915100000|2021-10-22 15:05:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|12
1634915110000|2021-10-22 15:05:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|3
1634915120000|2021-10-22 15:05:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|1
1634915130000|2021-10-22 15:05:30|731.3|730|731.5|730|731.5|730.3|731.3|730|6
1634915140000|2021-10-22 15:05:40|731.8|730.3|731.8|730.3|731.8|730.5|731.5|730.3|5
1634915150000|2021-10-22 15:05:50|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|4
1634915160000|2021-10-22 15:06:00|731.5|730.3|731.3|730|731.5|730.5|731.3|729.8|22
1634915170000|2021-10-22 15:06:10|||||||||2
1634915180000|2021-10-22 15:06:20||729.8||730||730||729.8|5
1634915190000|2021-10-22 15:06:30||729.8||730||730||729.8|1
1634915200000|2021-10-22 15:06:40|||||||||3
1634915210000|2021-10-22 15:06:50||729.8||730||730||729.8|12
1634915220000|2021-10-22 15:07:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|7
1634915230000|2021-10-22 15:07:10|731.3|730|731.5|730|731.5|730.3|731.3|730|1
1634915240000|2021-10-22 15:07:20|731.3|729.8|731.3|730|731.3|730|731|729.8|15
1634915250000|2021-10-22 15:07:30|731|729.8|731.3|729.8|731.3|730|731|729.8|4
1634915260000|2021-10-22 15:07:40|731|730|731.3|730|731.3|730|731|729.8|3
1634915270000|2021-10-22 15:07:50|731|729.8|731|729.8|731.3|730|731|729.8|19
1634915280000|2021-10-22 15:08:00|731.3|730|731.3|730|731.3|730|731|729.8|5
1634915290000|2021-10-22 15:08:10|731.5|729.8|731.5|730.3|731.5|730.3|731.5|729.8|4
1634915300000|2021-10-22 15:08:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|3
1634915310000|2021-10-22 15:08:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634915320000|2021-10-22 15:08:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|19
1634915330000|2021-10-22 15:08:50||730.3||730.5||730.5||730.3|3
1634915340000|2021-10-22 15:09:00|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|10
1634915350000|2021-10-22 15:09:10|731.3|730|731.5|730|731.5|730.3|731.3|730|7
1634915360000|2021-10-22 15:09:20|731.3|730.3|731.3|730|731.3|730.3|731.3|730|0
1634915370000|2021-10-22 15:09:30|731.5|730.3|731.5|730|731.5|730.3|731.3|730|4
1634915380000|2021-10-22 15:09:40|731.3|730.3|731.3|730|731.3|730.3|731|729.8|20
1634915390000|2021-10-22 15:09:50|731|729.8|731|729.8|731.3|729.8|731|729.8|2
1634915400000|2021-10-22 15:10:00|||||||||6
1634915410000|2021-10-22 15:10:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|13
1634915420000|2021-10-22 15:10:20|||||||||2
1634915430000|2021-10-22 15:10:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|43
1634915440000|2021-10-22 15:10:40|730.5|729.3|730.3|729|730.5|729.5|730.3|729|18
1634915450000|2021-10-22 15:10:50|730|728.8|730.3|729|730.3|729|730|728.8|9
1634915460000|2021-10-22 15:11:00|730|728.8|730.3|728.8|730.3|728.8|730|728.8|12
1634915470000|2021-10-22 15:11:10|730||730||730.3||730||38
1634915480000|2021-10-22 15:11:20|730.3|729|730.3|729|730.3|729|730|729|0
1634915490000|2021-10-22 15:11:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|4
1634915500000|2021-10-22 15:11:40|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|9
1634915510000|2021-10-22 15:11:50||728.5||728.5||728.5||728.3|1
1634915520000|2021-10-22 15:12:00|730|728.8|730.3|729|730.3|729|730|728.5|31
1634915530000|2021-10-22 15:12:10|730|728.8|730|728.8|730.3|729|730|728.8|10
1634915540000|2021-10-22 15:12:20|730.3|728.5|730.5|729|730.5|729|730.3|728.5|40
1634915550000|2021-10-22 15:12:30|730.3|728.8|729.8|728.5|730.3|728.8|729.8|728.5|8
1634915560000|2021-10-22 15:12:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|8
1634915570000|2021-10-22 15:12:50|729.8||729.5||729.8||729.5||18
1634915580000|2021-10-22 15:13:00|729.3|728|729.5|728|729.5|728.3|729.3|728|28
1634915590000|2021-10-22 15:13:10|729.3|728.3|729.5|728.3|729.8|728.3|729.3|728|4
1634915600000|2021-10-22 15:13:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1634915610000|2021-10-22 15:13:30|730||729.8||730||729.8||4
1634915620000|2021-10-22 15:13:40|730|728.8|730|728.8|730.3|729|730|728.8|12
1634915630000|2021-10-22 15:13:50|730.3||730||730.3||730||1
1634915640000|2021-10-22 15:14:00|729.8|728.5|729.5|728.3|730|728.8|729.5|728.3|14
1634915650000|2021-10-22 15:14:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|6
1634915660000|2021-10-22 15:14:20|729.3|728|729.3|728|729.3|728|729.3|728|6
1634915670000|2021-10-22 15:14:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|4
1634915690000|2021-10-22 15:14:50|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|6
1634915700000|2021-10-22 15:15:00|730|728.5|729.8|728.5|730|728.8|729.8|728.5|5
1634915710000|2021-10-22 15:15:10|||||||||5
1634915720000|2021-10-22 15:15:20|730|728.8|730|728.8|730|728.8|729.8|728.5|2
1634915730000|2021-10-22 15:15:30|729.8|728.5|730.3|729|730.3|729|729.8|728.5|7
1634915740000|2021-10-22 15:15:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1634915750000|2021-10-22 15:15:50|730.8||730.5||730.8||730.5||6
1634915760000|2021-10-22 15:16:00|730.3|729|730.3|729|730.3|729|730.3|729|4
1634915770000|2021-10-22 15:16:10|730.5|729.3|730.3|729|730.8|729.3|730.3|729|14
1634915780000|2021-10-22 15:16:20|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|7
1634915790000|2021-10-22 15:16:30|730.3|729|730.3|729|730.5|729|730|728.8|27
1634915800000|2021-10-22 15:16:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1634915810000|2021-10-22 15:16:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|27
1634915820000|2021-10-22 15:17:00||729||729.3||729.3||729|1
1634915830000|2021-10-22 15:17:10|730.3|729|730.3|729|730.3|729|730.3|729|1
1634915840000|2021-10-22 15:17:20|730.5|729.3|729.8|728.5|730.5|729.3|729.8|728.5|20
1634915850000|2021-10-22 15:17:30|730|728.8|730|728.8|730|728.8|729.8|728.5|28
1634915860000|2021-10-22 15:17:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|10
1634915870000|2021-10-22 15:17:50|730.3|729|730.8|729.3|730.8|729.3|730.3|729|8
1634915880000|2021-10-22 15:18:00|730.5||730.5||730.5||730.5||9
1634915890000|2021-10-22 15:18:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|11
1634915900000|2021-10-22 15:18:20|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|19
1634915910000|2021-10-22 15:18:30|||||||||4
1634915920000|2021-10-22 15:18:40|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|20
1634915930000|2021-10-22 15:18:50|731|729.8|731|729.8|731|729.8|731|729.8|235
1634915940000|2021-10-22 15:19:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|4
1634915950000|2021-10-22 15:19:10|||||||||2
1634915960000|2021-10-22 15:19:20|731.3||731||731.3||731||9
1634915970000|2021-10-22 15:19:30|731.3|729.5|730.8|729.5|731.3|729.5|730.8|729.5|19
1634915980000|2021-10-22 15:19:40|730.5|729.3|731|729.5|731|729.8|730.5|729.3|12
1634915990000|2021-10-22 15:19:50|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|22
1634916000000|2021-10-22 15:20:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|39
1634916010000|2021-10-22 15:20:10|731|729.8|731|729.8|731|729.8|731|729.8|16
1634916020000|2021-10-22 15:20:20|731.3|730|731.3|729.8|731.3|730|731|729.8|21
1634916030000|2021-10-22 15:20:30||730||730||730||730|130
1634916040000|2021-10-22 15:20:40|731.5||731.3||731.5||731.3||82
1634916050000|2021-10-22 15:20:50|731.5|730.3|731.8|730.5|731.8|730.5|731.3|730.3|241
1634916060000|2021-10-22 15:21:00|732|730.3|731.8|730.5|732|730.5|731.5|730.3|1814
1634916070000|2021-10-22 15:21:10|||||||||1
1634916080000|2021-10-22 15:21:20|732|730.8|732|730.8|732|730.8|732|730.8|15
1634916090000|2021-10-22 15:21:30|732.3||732||732.3||732||18
1634916100000|2021-10-22 15:21:40|732.3|730.5|732|730.8|732.3|730.8|732|730.5|23
1634916110000|2021-10-22 15:21:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|225
1634916120000|2021-10-22 15:22:00|732.3|731|732.3|731|732.5|731.3|732.3|731|36
1634916130000|2021-10-22 15:22:10|732|730.8|732.3|730.8|732.3|731|732|730.8|11
1634916140000|2021-10-22 15:22:20|732|731|732.3|731|732.3|731|732|730.8|24
1634916150000|2021-10-22 15:22:30|732|730.8|732|730.8|732|730.8|732|730.8|76
1634916160000|2021-10-22 15:22:40|732.3|731|732.3|731|732.5|731|732.3|731|23
1634916170000|2021-10-22 15:22:50|732.5|731.3|732.5|731|732.5|731.3|732.3|731|10
1634916180000|2021-10-22 15:23:00|732.3|730.8|732.3|730.8|732.5|730.8|732.3|730.8|4
1634916190000|2021-10-22 15:23:10|732|731|732|730.8|732.3|731|732|730.8|16
1634916200000|2021-10-22 15:23:20|732.3|731|732.8|731.5|732.8|731.5|732.3|730.8|102
1634916210000|2021-10-22 15:23:30|733|731.8|733|731.8|733|731.8|732.8|731.5|11
1634916220000|2021-10-22 15:23:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634916230000|2021-10-22 15:23:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|9
1634916240000|2021-10-22 15:24:00|732.3|731|732.3|731|732.3|731|732.3|730.8|14
1634916250000|2021-10-22 15:24:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|11
1634916260000|2021-10-22 15:24:20|||||||||95
1634916270000|2021-10-22 15:24:30|732|730.8|732|730.8|732|730.8|731.8|730.5|45
1634916280000|2021-10-22 15:24:40|732.3|731|732.5|731.3|732.8|731.3|732.3|731|1165
1634916290000|2021-10-22 15:24:50|732.3|731|732.3|731|732.3|731|732.3|731|36
1634916300000|2021-10-22 15:25:00|||||||||3
1634916310000|2021-10-22 15:25:10|732.5|731.3|732.8|731.5|732.8|731.5|732.3|731|16
1634916320000|2021-10-22 15:25:20|733|731.8|732.8|731.5|733|731.8|732.8|731.5|13
1634916330000|2021-10-22 15:25:30|733|731.8|733|731.5|733|731.8|733|731.5|9
1634916340000|2021-10-22 15:25:40|732.8|731.8|733|731.8|733|731.8|732.8|731.5|21
1634916350000|2021-10-22 15:25:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|38
1634916360000|2021-10-22 15:26:00|732.3|731|732|730.8|732.3|731|732|730.8|7
1634916370000|2021-10-22 15:26:10|||||||||5
1634916380000|2021-10-22 15:26:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|31
1634916390000|2021-10-22 15:26:30|731.8|730.5|732.5|731.3|732.5|731.3|731.8|730.5|73
1634916400000|2021-10-22 15:26:40|732.8|731.5|732.8|731.5|733|731.8|732.5|731.3|54
1634916410000|2021-10-22 15:26:50|733|731.8|733|731.8|733|731.8|732.8|731.5|22
1634916420000|2021-10-22 15:27:00|732.8|731.5|732.5|731|732.8|731.5|732.5|731|56
1634916430000|2021-10-22 15:27:10|732.3|731.3|732.3|731|732.8|731.5|732.3|731|20
1634916440000|2021-10-22 15:27:20|732.5|730.8|732|730.8|732.5|730.8|732|730.8|6
1634916450000|2021-10-22 15:27:30|732.3|731|732.3|731|732.5|731.3|732|731|10
1634916460000|2021-10-22 15:27:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|77
1634916470000|2021-10-22 15:27:50|||||||||8
1634916480000|2021-10-22 15:28:00|||||||||139
1634916490000|2021-10-22 15:28:10|||||||||43
1634916500000|2021-10-22 15:28:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|182
1634916510000|2021-10-22 15:28:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|29
1634916520000|2021-10-22 15:28:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|91
1634916530000|2021-10-22 15:28:50|||||||||21
1634916540000|2021-10-22 15:29:00|733|731.8|733|731.8|733|731.8|733|731.8|156
1634916550000|2021-10-22 15:29:10|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|87
1634916560000|2021-10-22 15:29:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|21
1634916570000|2021-10-22 15:29:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|580
1634916580000|2021-10-22 15:29:40|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|68
1634916590000|2021-10-22 15:29:50|732.8|731.5|732.8|731.5|733|731.8|732.8|731.3|646
1634916600000|2021-10-22 15:30:00|733|731.8|732|730.8|733|731.8|732|730.8|1747
1634916610000|2021-10-22 15:30:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|42
1634916620000|2021-10-22 15:30:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|138
1634916630000|2021-10-22 15:30:30||730.5||730.8||730.8||730.5|3
1634916640000|2021-10-22 15:30:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|17
1634916650000|2021-10-22 15:30:50|732.3|731|732.3|731|732.3|731|732.3|731|7
1634916660000|2021-10-22 15:31:00|||||||||4
1634916670000|2021-10-22 15:31:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|60
1634916680000|2021-10-22 15:31:20|||||||||1
1634916700000|2021-10-22 15:31:40|||||||||2
1634916710000|2021-10-22 15:31:50|||||||||24
1634916720000|2021-10-22 15:32:00|732.3|731|732|730.8|732.3|731|732|730.8|15
1634916730000|2021-10-22 15:32:10|||||||||2
1634916750000|2021-10-22 15:32:30|732.3|731|732|730.8|732.3|731|732|730.8|12
1634916760000|2021-10-22 15:32:40||730.5||730.8||730.8||730.5|12
1634916770000|2021-10-22 15:32:50|||||||||13
1634916780000|2021-10-22 15:33:00|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|3
1634916790000|2021-10-22 15:33:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1634916800000|2021-10-22 15:33:20|||||||||54
1634916820000|2021-10-22 15:33:40|||||||||3
1634916830000|2021-10-22 15:33:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1634916840000|2021-10-22 15:34:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1634916850000|2021-10-22 15:34:10|731.3|730|731.3|730|731.3|730|731.3|730|4
1634916860000|2021-10-22 15:34:20|||||||||1
1634916870000|2021-10-22 15:34:30|731.5|730.3|731.3|730|731.5|730.3|731.3|730|6
1634916880000|2021-10-22 15:34:40|731.5||731.3||731.5||731.3||4
1634916890000|2021-10-22 15:34:50|731.5|729.8|731|729.8|731.5|729.8|731|729.8|53
1634916900000|2021-10-22 15:35:00|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|19
1634916910000|2021-10-22 15:35:10|||||||||2
1634916920000|2021-10-22 15:35:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1634916930000|2021-10-22 15:35:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.3|28
1634916940000|2021-10-22 15:35:40|730.5|729.3|730.5|729|730.5|729.3|730.3|729|4
1634916950000|2021-10-22 15:35:50|730.3|729.3|730.5|729|730.5|729.3|730.3|729|23
1634916960000|2021-10-22 15:36:00|730.3|729.3|730.5|729.3|730.8|729.3|730.3|729|9
1634916970000|2021-10-22 15:36:10|730.8|729.5|731.3|729.8|731.3|729.8|730.8|729.5|3
1634916980000|2021-10-22 15:36:20|731||731||731||731||5
1634916990000|2021-10-22 15:36:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|87
1634917000000|2021-10-22 15:36:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634917010000|2021-10-22 15:36:50|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1634917020000|2021-10-22 15:37:00|730|728.8|730.3|729|730.5|729|730|728.8|5
1634917030000|2021-10-22 15:37:10|730|728.8|730|728.8|730|729|730|728.8|3
1634917040000|2021-10-22 15:37:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|7
1634917050000|2021-10-22 15:37:30|730.3|729|730.3|729|730.3|729|730|728.8|1
1634917060000|2021-10-22 15:37:40|730.5||730.5||730.5||730.5||1
1634917070000|2021-10-22 15:37:50||729.3||729.3||729.3||729.3|0
1634917080000|2021-10-22 15:38:00||729||729||729||729|6
1634917090000|2021-10-22 15:38:10|730.3|729.3|730.3|729|730.5|729.3|730.3|729|5
1634917100000|2021-10-22 15:38:20|730|728.8|730|728.8|730|728.8|730|728.5|0
1634917110000|2021-10-22 15:38:30|730.3|729|730.3|729|730.3|729|730.3|729|1
1634917130000|2021-10-22 15:38:50|730|728.8|730|728.8|730|728.8|730|728.8|0
1634917140000|2021-10-22 15:39:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|3
1634917150000|2021-10-22 15:39:10|730|728.8|730|728.8|730|728.8|730|728.8|3
1634917160000|2021-10-22 15:39:20|||||||||2
1634917180000|2021-10-22 15:39:40|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|0
1634917190000|2021-10-22 15:39:50|730|728.8|729.8|728.5|730|728.8|729.8|728.5|1
1634917200000|2021-10-22 15:40:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|22
1634917220000|2021-10-22 15:40:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1634917230000|2021-10-22 15:40:30|||||||||2
1634917240000|2021-10-22 15:40:40|||||||||5
1634917250000|2021-10-22 15:40:50||728.3||728.5||728.5||728.3|5
1634917260000|2021-10-22 15:41:00|729.5|728.3|729.5|728|729.5|728.3|729.5|728|5
1634917270000|2021-10-22 15:41:10||728.3||728.3||728.3||728.3|0
1634917280000|2021-10-22 15:41:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|6
1634917290000|2021-10-22 15:41:30|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|1
1634917300000|2021-10-22 15:41:40||728.3||728.5||728.5||728.3|0
1634917320000|2021-10-22 15:42:00|729.5|728.3|729.5|728|729.8|728.3|729.5|728|4
1634917330000|2021-10-22 15:42:10||728.3||728.3||728.3||728.3|164
1634917340000|2021-10-22 15:42:20|729.8||729.8||729.8||729.8||2
1634917350000|2021-10-22 15:42:30|729.5|728|729.3|728|729.5|728|729.3|728|134
1634917360000|2021-10-22 15:42:40|729|727.8|729|727.8|729|728|729|727.8|0
1634917370000|2021-10-22 15:42:50|729.3|727.5|729|727.8|729.3|727.8|728.8|727.5|11
1634917390000|2021-10-22 15:43:10|728.8|727.5|728.8|727.5|729|727.8|728.8|727.5|0
1634917400000|2021-10-22 15:43:20|||||||||2
1634917410000|2021-10-22 15:43:30|729|727.8|729|727.8|729|727.8|728.8|727.5|6
1634917420000|2021-10-22 15:43:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|11
1634917430000|2021-10-22 15:43:50|728.8|727.5|729|727.5|729|727.5|728.8|727.5|2
1634917440000|2021-10-22 15:44:00|728.8|727.8|729|727.8|729|727.8|728.8|727.8|1
1634917450000|2021-10-22 15:44:10|729.3|728|729.3|728|729.5|728|729.3|728|7
1634917460000|2021-10-22 15:44:20|||||||||10
1634917470000|2021-10-22 15:44:30|729|727.8|729.3|728|729.3|728|729|727.8|50
1634917480000|2021-10-22 15:44:40|729|727.8|729|727.8|729.3|728|729|727.8|8
1634917490000|2021-10-22 15:44:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|8
1634917500000|2021-10-22 15:45:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|13
1634917510000|2021-10-22 15:45:10||727||727.3||727.3||727|0
1634917520000|2021-10-22 15:45:20||727||727.3||727.3||727|0
1634917530000|2021-10-22 15:45:30||727||727.3||727.3||727|9
1634917560000|2021-10-22 15:46:00|728.3|727|728.5|727|728.5|727.3|728.3|727|0
1634917570000|2021-10-22 15:46:10|728.3||728.3||728.5||728.3||1
1634917580000|2021-10-22 15:46:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|0
1634917590000|2021-10-22 15:46:30|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|7
1634917600000|2021-10-22 15:46:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1634917610000|2021-10-22 15:46:50|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|1
1634917620000|2021-10-22 15:47:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|3
1634917630000|2021-10-22 15:47:10|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|2
1634917640000|2021-10-22 15:47:20|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|3
1634917650000|2021-10-22 15:47:30|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|14
1634917660000|2021-10-22 15:47:40|728.8|727|728.3|727|728.8|727|728.3|727|29
1634917670000|2021-10-22 15:47:50|||||||||10
1634917680000|2021-10-22 15:48:00||726.8||727||727||726.8|12
1634917690000|2021-10-22 15:48:10|||||||||15
1634917700000|2021-10-22 15:48:20|728.5||728.3||728.5||728.3||5
1634917710000|2021-10-22 15:48:30|||||||||2
1634917720000|2021-10-22 15:48:40|||||||||52
1634917730000|2021-10-22 15:48:50|728|726.8|728.5|727.3|728.5|727.3|728|726.8|181
1634917740000|2021-10-22 15:49:00|728.3|727|728.3|727|728.3|727|728.3|727|16
1634917760000|2021-10-22 15:49:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1634917770000|2021-10-22 15:49:30|728.3|727|728.3|727|728.3|727.3|728.3|727|4
1634917780000|2021-10-22 15:49:40|728|726.8|728|726.8|728|726.8|728|726.8|5
1634917790000|2021-10-22 15:49:50|728.3|727|728.5|727|728.5|727|728.3|727|13
1634917800000|2021-10-22 15:50:00|728.3|727.3|728.3|727|728.5|727.3|728.3|727|4
1634917810000|2021-10-22 15:50:10||726.8||727||727||726.8|8
1634917820000|2021-10-22 15:50:20|728|726.8|728.3|727|728.3|727|728|726.8|2
1634917830000|2021-10-22 15:50:30||726.8||726.8||726.8||726.8|81
1634917840000|2021-10-22 15:50:40|728||728||728||728||2
1634917850000|2021-10-22 15:50:50|728.3||728.3||728.3||728||4
1634917860000|2021-10-22 15:51:00||727||727||727||727|0
1634917870000|2021-10-22 15:51:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|7
1634917880000|2021-10-22 15:51:20|728.3|727|728.8|727.5|728.8|727.5|728.3|727|6
1634917890000|2021-10-22 15:51:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|28
1634917900000|2021-10-22 15:51:40|729|727.8|729|727.5|729|727.8|728.8|727.5|6
1634917910000|2021-10-22 15:51:50||727.8||727.8||727.8||727.5|0
1634917920000|2021-10-22 15:52:00|729.3|728|729|727.8|729.3|728|729|727.8|45
1634917940000|2021-10-22 15:52:20|729.3|728|729|727.8|729.3|728|729|727.8|11
1634917950000|2021-10-22 15:52:30|729.3|728|729.3|727.8|729.3|728|729|727.8|2
1634917960000|2021-10-22 15:52:40|729|728|729|727.8|729|728|729|727.8|9
1634917970000|2021-10-22 15:52:50||727.5||727.8||727.8||727.5|13
1634917980000|2021-10-22 15:53:00||727.5||727.8||727.8||727.5|21
1634917990000|2021-10-22 15:53:10||727.5||727.5||727.8||727.5|4
1634918000000|2021-10-22 15:53:20|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|16
1634918010000|2021-10-22 15:53:30|729||728.8||729||728.8||4
1634918020000|2021-10-22 15:53:40|||||||||1
1634918030000|2021-10-22 15:53:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|3
1634918040000|2021-10-22 15:54:00|729||728.8||729||728.8||13
1634918050000|2021-10-22 15:54:10|729|727.8|729|727.8|729|727.8|728.8|727.5|2
1634918080000|2021-10-22 15:54:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1634918090000|2021-10-22 15:54:50|729|727.8|729|727.8|729|727.8|729|727.8|0
1634918110000|2021-10-22 15:55:10|||||||||6
1634918130000|2021-10-22 15:55:30|729.3|728|729.3|728|729.5|728.3|729.3|727.8|6
1634918140000|2021-10-22 15:55:40|729.5||729.3||729.5||729.3||1
1634918150000|2021-10-22 15:55:50|||||||||2
1634918160000|2021-10-22 15:56:00|729.8|728.5|730.3|728.8|730.3|728.8|729.8|728.5|56
1634918170000|2021-10-22 15:56:10|730|729|730|728.8|730.3|729|730|728.8|0
1634918180000|2021-10-22 15:56:20|730.3||730||730.3||730||1
1634918190000|2021-10-22 15:56:30|730.3|729|730.3|729|730.3|729|730|729|0
1634918200000|2021-10-22 15:56:40|730.5|729.3|730.5|729|730.5|729.3|730.5|729|3
1634918210000|2021-10-22 15:56:50|730.3|729.3|730.3|729|730.5|729.3|730.3|729|21
1634918220000|2021-10-22 15:57:00|730|728.8|730|728.8|730|729|730|728.8|1
1634918230000|2021-10-22 15:57:10|729.8|728.5|730|728.5|730|728.5|729.8|728.5|2
1634918240000|2021-10-22 15:57:20||728.8||728.8||728.8||728.5|5
1634918250000|2021-10-22 15:57:30|730.3|729|730.3|729|730.3|729|730.3|729|3
1634918260000|2021-10-22 15:57:40|||||||||1
1634918290000|2021-10-22 15:58:10|||||||||1
1634918300000|2021-10-22 15:58:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1634918340000|2021-10-22 15:59:00|||||||||7
1634918350000|2021-10-22 15:59:10|730.8||730.5||730.8||730.5||1
1634918360000|2021-10-22 15:59:20|730.8||730.8||730.8||730.5||1
1634918370000|2021-10-22 15:59:30|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|0
1634918380000|2021-10-22 15:59:40|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|0
1634918390000|2021-10-22 15:59:50|730.8|729.5|730.8|729.3|730.8|729.5|730.5|729.3|12
1634918400000|2021-10-22 16:00:00|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|0
1634918410000|2021-10-22 16:00:10|||||||||1
1634918420000|2021-10-22 16:00:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|2
1634918430000|2021-10-22 16:00:30|731.3|729.5|731|729.8|731.3|729.8|731|729.5|4
1634918450000|2021-10-22 16:00:50|731.3||731.3||731.3||731||8
1634918460000|2021-10-22 16:01:00|731|729.5|731|729.5|731|729.5|730.8|729.5|5
1634918470000|2021-10-22 16:01:10||729.8||729.5||729.8||729.5|2
1634918480000|2021-10-22 16:01:20|730.8|729.8|730.8|729.5|731|729.8|730.8|729.5|6
1634918490000|2021-10-22 16:01:30|731||730.8||731||730.8||6
1634918500000|2021-10-22 16:01:40|731|729.8|731|729.8|731|729.8|730.8|729.8|0
1634918510000|2021-10-22 16:01:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|0
1634918520000|2021-10-22 16:02:00|731.3|730|731.3|730|731.3|730|731|729.8|23
1634918530000|2021-10-22 16:02:10||729.8||730||730||729.8|2
1634918540000|2021-10-22 16:02:20|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730|2
1634918560000|2021-10-22 16:02:40|||||||||1
1634918570000|2021-10-22 16:02:50||730||730.3||730.3||730|5
1634918580000|2021-10-22 16:03:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|21
1634918630000|2021-10-22 16:03:50|||||||||2
1634918640000|2021-10-22 16:04:00|731.8||731.5||731.8||731.5||6
1634918650000|2021-10-22 16:04:10|731.3|730|731.3|730|731.3|730|731.3|730|16
1634918660000|2021-10-22 16:04:20|731.5||731.3||731.5||731.3||2
1634918680000|2021-10-22 16:04:40|731.5||731.3||731.5||731.3||5
1634918690000|2021-10-22 16:04:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634918700000|2021-10-22 16:05:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|2
1634918710000|2021-10-22 16:05:10|731.3|730|731.3|730|731.3|730.3|731.3|730|0
1634918720000|2021-10-22 16:05:20|731.5|730.3|731.5|730|731.5|730.3|731.3|730|3
1634918730000|2021-10-22 16:05:30|731.3|730.3|731.3|730|731.3|730.3|731.3|730|5
1634918740000|2021-10-22 16:05:40|||||||||28
1634918750000|2021-10-22 16:05:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1634918760000|2021-10-22 16:06:00|||||||||41
1634918770000|2021-10-22 16:06:10|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|58
1634918790000|2021-10-22 16:06:30|730.8||730.5||730.8||730.5||2
1634918810000|2021-10-22 16:06:50|730.8||730.5||730.8||730.5||3
1634918820000|2021-10-22 16:07:00|730.8||730.5||730.8||730.5||0
1634918840000|2021-10-22 16:07:20|730.8||730.5||730.8||730.5||3
1634918850000|2021-10-22 16:07:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|0
1634918860000|2021-10-22 16:07:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1634918870000|2021-10-22 16:07:50|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|9
1634918880000|2021-10-22 16:08:00|||||||||31
1634918890000|2021-10-22 16:08:10|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|1
1634918900000|2021-10-22 16:08:20|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|0
1634918910000|2021-10-22 16:08:30|||||||||1
1634918930000|2021-10-22 16:08:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|15
1634918940000|2021-10-22 16:09:00|731|729.8|731|729.8|731|729.8|731|729.8|1
1634918960000|2021-10-22 16:09:20|731.3||731.3||731.3||731||1
1634918970000|2021-10-22 16:09:30|731|730|731.3|730|731.3|730|731|730|2
1634918980000|2021-10-22 16:09:40|731.5||731.5||731.5||731.3||0
1634918990000|2021-10-22 16:09:50||730.3||730.3||730.3||730.3|3
1634919000000|2021-10-22 16:10:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|30
1634919010000|2021-10-22 16:10:10|732.3|731|732.3|731|732.3|731|732.3|730.8|44
1634919020000|2021-10-22 16:10:20||730.8||731||731||730.8|0
1634919040000|2021-10-22 16:10:40|732.5|731.3|732.3|731|732.5|731.3|732.3|731|19
1634919050000|2021-10-22 16:10:50|732.5|731.3|732.3|731|732.5|731.3|732.3|731|0
1634919060000|2021-10-22 16:11:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|7
1634919070000|2021-10-22 16:11:10|732.5||732.5||732.5||732.5||2
1634919080000|2021-10-22 16:11:20||731.3||731.3||731.3||731.3|0
1634919100000|2021-10-22 16:11:40|732.8|731.5|732.8|731.3|733|731.5|732.8|731.3|11
1634919110000|2021-10-22 16:11:50|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|1
1634919120000|2021-10-22 16:12:00|732.3|731|732.3|731|732.3|731.3|732.3|731|5
1634919130000|2021-10-22 16:12:10|||||||||3
1634919140000|2021-10-22 16:12:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1634919150000|2021-10-22 16:12:30|||||||||10
1634919160000|2021-10-22 16:12:40|732.8|731|732.3|731|732.8|731|732.3|731|5
1634919170000|2021-10-22 16:12:50|732.5||732.3||732.5||732.3||0
1634919180000|2021-10-22 16:13:00|732|730.8|732.3|730.8|732.3|730.8|732|730.8|1
1634919190000|2021-10-22 16:13:10|732|731|732.3|731|732.3|731|732|730.8|0
1634919200000|2021-10-22 16:13:20|||||||||4
1634919210000|2021-10-22 16:13:30|||||||||1
1634919230000|2021-10-22 16:13:50|732.5||732.3||732.5||732.3||0
1634919250000|2021-10-22 16:14:10|732|730.8|732.3|730.8|732.3|731|732|730.8|2
1634919260000|2021-10-22 16:14:20||731||731||731||731|2
1634919270000|2021-10-22 16:14:30|732|730.8|732|730.8|732|731|732|730.8|0
1634919280000|2021-10-22 16:14:40|732.3||732.3||732.3||732.3||0
1634919290000|2021-10-22 16:14:50|732|731|732.3|731|732.3|731|732|731|0
1634919310000|2021-10-22 16:15:10|732|730.8|732.3|731|732.3|731|732|730.8|1
1634919320000|2021-10-22 16:15:20|732|730.8|732|730.8|732.3|731|732|730.8|0
1634919330000|2021-10-22 16:15:30|732.3|731|732.3|731|732.3|731|732.3|731|0
1634919360000|2021-10-22 16:16:00|732.5|731.3|732.5|731|732.5|731.3|732.5|731|11
1634919370000|2021-10-22 16:16:10|732.3|731.3|732|730.8|732.3|731.3|732|730.8|3
1634919380000|2021-10-22 16:16:20|732.3||732||732.3||732||6
1634919390000|2021-10-22 16:16:30|731.8|730.5|732|730.8|732|730.8|731.8|730.5|11
1634919400000|2021-10-22 16:16:40|732.3|730.5|732.3|731|732.3|731|732.3|730.5|0
1634919410000|2021-10-22 16:16:50|||||||||34
1634919420000|2021-10-22 16:17:00|732|730.8|732.3|731|732.3|731|732|730.8|2
1634919430000|2021-10-22 16:17:10|732.5|731.3|732.5|731|732.5|731.3|732.3|731|3
1634919440000|2021-10-22 16:17:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|8
1634919450000|2021-10-22 16:17:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|6
1634919460000|2021-10-22 16:17:40|733|731.8|732.8|731.5|733|731.8|732.8|731.5|7
1634919470000|2021-10-22 16:17:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|5
1634919490000|2021-10-22 16:18:10||731.3||731.5||731.5||731.3|1
1634919500000|2021-10-22 16:18:20|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|1
1634919510000|2021-10-22 16:18:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634919520000|2021-10-22 16:18:40|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|6
1634919530000|2021-10-22 16:18:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|4
1634919540000|2021-10-22 16:19:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|5
1634919560000|2021-10-22 16:19:20|732.3|731|732.3|731|732.3|731|732.3|731|3
1634919580000|2021-10-22 16:19:40|||||||||3
1634919600000|2021-10-22 16:20:00|||||||||3
1634919610000|2021-10-22 16:20:10||730.8||730.8||731||730.8|1
1634919620000|2021-10-22 16:20:20|732||732||732.3||732||0
1634919630000|2021-10-22 16:20:30|732.3||732.3||732.3||732.3||2
1634919640000|2021-10-22 16:20:40|732||732||732||732||0
1634919660000|2021-10-22 16:21:00|||||||||2
1634919670000|2021-10-22 16:21:10|732.3|731|732|730.8|732.3|731|732|730.8|8
1634919680000|2021-10-22 16:21:20|732.3|731|732.3|731|732.3|731|732|731|2
1634919690000|2021-10-22 16:21:30||730.8||731||731||730.8|0
1634919700000|2021-10-22 16:21:40|||||||||5
1634919710000|2021-10-22 16:21:50|732|730.8|732.3|730.8|732.3|730.8|732|730.8|1
1634919720000|2021-10-22 16:22:00|732|731|732|730.8|732|731|732|730.8|2
1634919750000|2021-10-22 16:22:30|732.3|731|732.3|730.8|732.3|731|732.3|730.8|1
1634919760000|2021-10-22 16:22:40|732|731.3|732.5|731.3|732.5|731.3|732|731|15
1634919770000|2021-10-22 16:22:50|732.3|731|732.3|731|732.3|731|732.3|731|3
1634919780000|2021-10-22 16:23:00||730.8||730.8||731||730.8|0
1634919790000|2021-10-22 16:23:10||731||731||731||730.8|0
1634919800000|2021-10-22 16:23:20|732|730.8|732|730.8|732|731|732|730.8|2
1634919820000|2021-10-22 16:23:40|732.3|731|732|730.8|732.3|731|732|730.8|0
1634919830000|2021-10-22 16:23:50|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|5
1634919840000|2021-10-22 16:24:00|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|34
1634919850000|2021-10-22 16:24:10|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|8
1634919860000|2021-10-22 16:24:20|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|7
1634919870000|2021-10-22 16:24:30|731.8||731.5||731.8||731.5||0
1634919880000|2021-10-22 16:24:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|36
1634919890000|2021-10-22 16:24:50||730.3||730.3||730.3||730.3|0
1634919900000|2021-10-22 16:25:00||730.5||730.5||730.5||730.5|1
1634919910000|2021-10-22 16:25:10|732|730.8|732|730.8|732|730.8|732|730.8|15
1634919920000|2021-10-22 16:25:20|||||||||1
1634919930000|2021-10-22 16:25:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|7
1634919940000|2021-10-22 16:25:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|4
1634919950000|2021-10-22 16:25:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|1
1634919960000|2021-10-22 16:26:00|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|7
1634919970000|2021-10-22 16:26:10||730.5||730.5||730.5||730.5|0
1634919980000|2021-10-22 16:26:20|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730|9
1634919990000|2021-10-22 16:26:30||730||730||730.3||730|3
1634920000000|2021-10-22 16:26:40|731.3||731.3||731.3||731.3||9
1634920010000|2021-10-22 16:26:50|731|729.8|731.3|730|731.3|730|731|729.8|2
1634920020000|2021-10-22 16:27:00|731.5||731.5||731.5||731.3||2
1634920030000|2021-10-22 16:27:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730|1
1634920050000|2021-10-22 16:27:30|731.3|730|731.3|730|731.5|730|731.3|730|0
1634920060000|2021-10-22 16:27:40|||||||||3
1634920070000|2021-10-22 16:27:50||729.8||730||730||729.8|0
1634920110000|2021-10-22 16:28:30|731.5||731.3||731.5||731.3||11
1634920120000|2021-10-22 16:28:40|731.5|729.8|731.3|729.8|731.5|730|731.3|729.8|1
1634920130000|2021-10-22 16:28:50|731|730|731|729.8|731|730|731|729.8|2
1634920140000|2021-10-22 16:29:00|731.3|730|731|729.8|731.3|730|731|729.8|1
1634920160000|2021-10-22 16:29:20|||||||||1
1634920180000|2021-10-22 16:29:40|731.3|730|731.3|729.8|731.3|730|731.3|729.8|6
1634920190000|2021-10-22 16:29:50|731|730|731.3|730|731.3|730|731|730|0
1634920200000|2021-10-22 16:30:00|731|729.8|731|729.8|731|729.8|731|729.8|0
1634920210000|2021-10-22 16:30:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|1
1634920220000|2021-10-22 16:30:20|731||731||731.3||731||18
1634920230000|2021-10-22 16:30:30|731.3|730|731.3|730|731.3|730|731.3|730|11
1634920250000|2021-10-22 16:30:50|731|729.8|731.3|730|731.3|730|731|729.8|2
1634920260000|2021-10-22 16:31:00|731|729.8|731|729.8|731|730|731|729.8|0
1634920270000|2021-10-22 16:31:10|731.3|730|731|729.8|731.3|730|731|729.8|2
1634920280000|2021-10-22 16:31:20|731.3|730|731.3|730|731.3|730|731|729.8|0
1634920290000|2021-10-22 16:31:30|||||||||2
1634920300000|2021-10-22 16:31:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1634920310000|2021-10-22 16:31:50|731.3|730|731.3|730|731.3|730|731.3|730|5
1634920320000|2021-10-22 16:32:00|731.5||731.3||731.5||731.3||6
1634920330000|2021-10-22 16:32:10|731.5|730.3|731.3|730|731.5|730.3|731.3|730|2
1634920340000|2021-10-22 16:32:20||729.8||730||730||729.8|3
1634920350000|2021-10-22 16:32:30|731.5||731.3||731.5||731.3||7
1634920360000|2021-10-22 16:32:40|731|729.8|731|729.8|731|729.8|731|729.8|5
1634920370000|2021-10-22 16:32:50|||||||||5
1634920380000|2021-10-22 16:33:00|731.3|730|731.3|730|731.5|730.3|731.3|730|28
1634920400000|2021-10-22 16:33:20|||||||||3
1634920410000|2021-10-22 16:33:30|731|729.8|731.3|730|731.3|730|731|729.8|1
1634920420000|2021-10-22 16:33:40|731|729.8|731.3|730|731.3|730|731|729.8|3
1634920430000|2021-10-22 16:33:50||729.8||729.8||729.8||729.8|0
1634920440000|2021-10-22 16:34:00|731|730|731.3|730|731.3|730|731|730|21
1634920450000|2021-10-22 16:34:10|||||||||1
1634920460000|2021-10-22 16:34:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1634920470000|2021-10-22 16:34:30|731.8||731.8||731.8||731.8||0
1634920480000|2021-10-22 16:34:40|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|2
1634920490000|2021-10-22 16:34:50|731.8||731.8||731.8||731.5||2
1634920500000|2021-10-22 16:35:00|731.5||731.5||731.5||731.5||3
1634920520000|2021-10-22 16:35:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1634920530000|2021-10-22 16:35:30|||||||||2
1634920540000|2021-10-22 16:35:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1634920550000|2021-10-22 16:35:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1634920560000|2021-10-22 16:36:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634920580000|2021-10-22 16:36:20|732.3|731|732.5|731|732.5|731|732.3|731|2
1634920590000|2021-10-22 16:36:30||731.3||731.3||731.3||731.3|2
1634920620000|2021-10-22 16:37:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1634920630000|2021-10-22 16:37:10|732|730.8|732.3|731|732.3|731|732|730.8|4
1634920640000|2021-10-22 16:37:20|732|730.8|732.3|731|732.3|731|732|730.8|1
1634920650000|2021-10-22 16:37:30|732|730.8|732|730.8|732|731|732|730.8|0
1634920670000|2021-10-22 16:37:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1634920680000|2021-10-22 16:38:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|34
1634920700000|2021-10-22 16:38:20|||||||||1
1634920720000|2021-10-22 16:38:40|732.3|731|732.3|731|732.3|731|732.3|731|8
1634920730000|2021-10-22 16:38:50|732.5||732.3||732.5||732.3||0
1634920740000|2021-10-22 16:39:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|0
1634920760000|2021-10-22 16:39:20|||||||||4
1634920780000|2021-10-22 16:39:40|||||||||10
1634920790000|2021-10-22 16:39:50|732|730.8|732.3|731|732.3|731|732|730.8|0
1634920800000|2021-10-22 16:40:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|8
1634920810000|2021-10-22 16:40:10|732.3|731|732.3|730.8|732.3|731|732.3|730.8|25
1634920820000|2021-10-22 16:40:20|732.5|731|732.5|731.3|732.5|731.3|732.5|731|51
1634920830000|2021-10-22 16:40:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|12
1634920840000|2021-10-22 16:40:40|733|731.8|733.3|732|733.3|732|733|731.8|32
1634920850000|2021-10-22 16:40:50|||||||||3
1634920860000|2021-10-22 16:41:00||731.8||731.8||731.8||731.8|0
1634920870000|2021-10-22 16:41:10|733|732|733.3|731.8|733.3|732|733|731.8|4
1634920890000|2021-10-22 16:41:30||732||731.8||732||731.8|3
1634920900000|2021-10-22 16:41:40||732||732||732||732|0
1634920910000|2021-10-22 16:41:50||731.8||731.8||731.8||731.8|10
1634920920000|2021-10-22 16:42:00||732||732||732||732|1
1634920930000|2021-10-22 16:42:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|2
1634920940000|2021-10-22 16:42:20|||||||||1
1634920960000|2021-10-22 16:42:40||731.8||731.8||731.8||731.8|1
1634920970000|2021-10-22 16:42:50|733||733||733.3||733||0
1634920980000|2021-10-22 16:43:00|733.3||733||733.3||733||1
1634920990000|2021-10-22 16:43:10|||||||||3
1634921000000|2021-10-22 16:43:20|733.3|732|733|731.8|733.3|732|733|731.8|1
1634921010000|2021-10-22 16:43:30|733.3||733||733.3||733||1
1634921020000|2021-10-22 16:43:40|733.3||733||733.3||733||0
1634921030000|2021-10-22 16:43:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1634921040000|2021-10-22 16:44:00|733|731.8|733|731.8|733|731.8|732.8|731.5|5
1634921050000|2021-10-22 16:44:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634921060000|2021-10-22 16:44:20|||||||||2
1634921080000|2021-10-22 16:44:40|||||||||2
1634921090000|2021-10-22 16:44:50|||||||||1
1634921130000|2021-10-22 16:45:30|733|731.8|733|731.8|733|731.8|733|731.8|2
1634921150000|2021-10-22 16:45:50|||||||||1
1634921160000|2021-10-22 16:46:00|||||||||1
1634921170000|2021-10-22 16:46:10|||||||||4
1634921180000|2021-10-22 16:46:20|||||||||1
1634921190000|2021-10-22 16:46:30|733.3|732|733.3|731.8|733.3|732|733.3|731.8|1
1634921200000|2021-10-22 16:46:40||732||731.8||732||731.8|0
1634921210000|2021-10-22 16:46:50||732||732||732||732|0
1634921230000|2021-10-22 16:47:10|733|731.8|733.3|731.8|733.3|731.8|733|731.8|5
1634921240000|2021-10-22 16:47:20||732||731.8||732||731.8|0
1634921250000|2021-10-22 16:47:30|733|732|733|731.8|733|732|733|731.8|1
1634921260000|2021-10-22 16:47:40|||||||||3
1634921270000|2021-10-22 16:47:50|733.3||733||733.3||733||47
1634921280000|2021-10-22 16:48:00|733.3|732|733.3|731.8|733.3|732|733.3|731.8|4
1634921290000|2021-10-22 16:48:10||732||732||732||732|0
1634921300000|2021-10-22 16:48:20||731.8||731.8||731.8||731.8|0
1634921310000|2021-10-22 16:48:30|733||733||733||733||0
1634921340000|2021-10-22 16:49:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|36
1634921350000|2021-10-22 16:49:10||731.3||731.5||731.5||731.3|14
1634921360000|2021-10-22 16:49:20|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|7
1634921370000|2021-10-22 16:49:30|732.8|731.5|733|731.8|733|731.8|732.8|731.5|12
1634921380000|2021-10-22 16:49:40|||||||||6
1634921410000|2021-10-22 16:50:10|||||||||3
1634921420000|2021-10-22 16:50:20|733.3||733||733.3||733||4
1634921430000|2021-10-22 16:50:30|||||||||2
1634921440000|2021-10-22 16:50:40|||||||||5
1634921450000|2021-10-22 16:50:50|||||||||6
1634921460000|2021-10-22 16:51:00|733.3||733||733.3||733||1
1634921510000|2021-10-22 16:51:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634921540000|2021-10-22 16:52:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634921560000|2021-10-22 16:52:40|||||||||4
1634921570000|2021-10-22 16:52:50|732.3|731|732.3|731|732.3|731|732.3|731|1
1634921580000|2021-10-22 16:53:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|6
1634921590000|2021-10-22 16:53:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634921600000|2021-10-22 16:53:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|5
1634921650000|2021-10-22 16:54:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|4
1634921660000|2021-10-22 16:54:20|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|10
1634921670000|2021-10-22 16:54:30|||||||||6
1634921690000|2021-10-22 16:54:50|||||||||13
1634921710000|2021-10-22 16:55:10|733|731.8|733|731.8|733|731.8|733|731.8|7
1634921720000|2021-10-22 16:55:20|||||||||5
1634921730000|2021-10-22 16:55:30|||||||||2
1634921760000|2021-10-22 16:56:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|10
1634921770000|2021-10-22 16:56:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|4
1634921800000|2021-10-22 16:56:40||731||731.3||731.3||731|0
1634921820000|2021-10-22 16:57:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|75
1634921860000|2021-10-22 16:57:40|||||||||1
1634921890000|2021-10-22 16:58:10|732.3|731|732.3|731|732.3|731|732.3|731|0
1634921900000|2021-10-22 16:58:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634921930000|2021-10-22 16:58:50||731||731.3||731.3||731|1
1634921950000|2021-10-22 16:59:10|||||||||2
1634922000000|2021-10-22 17:00:00|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|9
1634922020000|2021-10-22 17:00:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1634922030000|2021-10-22 17:00:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634922040000|2021-10-22 17:00:40|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|1
1634922050000|2021-10-22 17:00:50||731||731.3||731.3||731|0
1634922060000|2021-10-22 17:01:00|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|3
1634922070000|2021-10-22 17:01:10||731.5||731.5||731.5||731.5|4
1634922080000|2021-10-22 17:01:20|733||732.8||733||732.8||4
1634922110000|2021-10-22 17:01:50|733|731.8|733|731.5|733|731.8|733|731.5|11
1634922120000|2021-10-22 17:02:00|732.8||732.8||733||732.8||1
1634922140000|2021-10-22 17:02:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634922190000|2021-10-22 17:03:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|24
1634922210000|2021-10-22 17:03:30|733||732.8||733||732.8||1
1634922230000|2021-10-22 17:03:50|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|4
1634922240000|2021-10-22 17:04:00|732.8||732.5||732.8||732.5||0
1634922250000|2021-10-22 17:04:10|732.8||732.5||732.8||732.5||2
1634922290000|2021-10-22 17:04:50|||||||||2
1634922300000|2021-10-22 17:05:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634922320000|2021-10-22 17:05:20|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|0
1634922330000|2021-10-22 17:05:30|732.5||732.5||732.5||732.5||0
1634922340000|2021-10-22 17:05:40|732.8||732.8||732.8||732.8||0
1634922350000|2021-10-22 17:05:50||731.5||731.5||731.5||731.5|0
1634922360000|2021-10-22 17:06:00|733|731.8|733|731.8|733|731.8|733|731.5|0
1634922370000|2021-10-22 17:06:10||731.5||731.8||731.8||731.5|0
1634922380000|2021-10-22 17:06:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634922400000|2021-10-22 17:06:40|||||||||2
1634922410000|2021-10-22 17:06:50|733|731.8|733|731.8|733|731.8|733|731.8|288
1634922430000|2021-10-22 17:07:10|733.3|732|733|731.8|733.3|732|733|731.8|3
1634922440000|2021-10-22 17:07:20|733.3|732|733.3|732|733.3|732|733|732|1
1634922450000|2021-10-22 17:07:30||731.8||732||732||731.8|0
1634922460000|2021-10-22 17:07:40||731.8||732||732||731.8|1
1634922470000|2021-10-22 17:07:50|733|731.8|733|731.8|733.3|731.8|733|731.8|0
1634922490000|2021-10-22 17:08:10||731.5||731.8||731.8||731.5|0
1634922500000|2021-10-22 17:08:20|733.3||733.3||733.3||733.3||9
1634922510000|2021-10-22 17:08:30||732||732||732||732|0
1634922520000|2021-10-22 17:08:40||731.8||731.8||732||731.8|1
1634922530000|2021-10-22 17:08:50||732||732||732||732|0
1634922580000|2021-10-22 17:09:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1634922590000|2021-10-22 17:09:50||732||732.3||732.3||732|0
1634922600000|2021-10-22 17:10:00|733.3|732|733.3|732|733.5|732.3|733.3|732|12
1634922610000|2021-10-22 17:10:10|733.5||733.3||733.5||733.3||0
1634922620000|2021-10-22 17:10:20|||||||||4
1634922650000|2021-10-22 17:10:50|733|731.8|733.3|731.8|733.3|731.8|733|731.8|1
1634922660000|2021-10-22 17:11:00||732||732||732||731.8|0
1634922670000|2021-10-22 17:11:10|733|731.8|733.3|731.8|733.3|731.8|733|731.8|3
1634922680000|2021-10-22 17:11:20||732||732||732||732|0
1634922700000|2021-10-22 17:11:40|||||||||2
1634922760000|2021-10-22 17:12:40|||||||||2
1634922770000|2021-10-22 17:12:50|||||||||15
1634922780000|2021-10-22 17:13:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|1
1634922790000|2021-10-22 17:13:10|733|731.8|733|731.8|733|731.8|733|731.8|3
1634922800000|2021-10-22 17:13:20|||||||||4
1634922830000|2021-10-22 17:13:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634922860000|2021-10-22 17:14:20|||||||||1
1634922870000|2021-10-22 17:14:30|733|731.8|733|731.8|733|731.8|733|731.8|4
1634922880000|2021-10-22 17:14:40|733.3|732|733|731.8|733.3|732|733|731.8|6
1634922890000|2021-10-22 17:14:50|733.3|732|733.3|731.8|733.3|732|733|731.8|8
1634922900000|2021-10-22 17:15:00|733|732|733.3|731.8|733.3|732|733|731.8|4
1634922910000|2021-10-22 17:15:10|733||733||733||733||1
1634922920000|2021-10-22 17:15:20|||||||||5
1634922930000|2021-10-22 17:15:30|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|12
1634922940000|2021-10-22 17:15:40|733||732.8||733||732.8||0
1634922950000|2021-10-22 17:15:50|733|731.8|733|731.8|733|731.8|733|731.8|6
1634922960000|2021-10-22 17:16:00|733.3|731.5|733|731.5|733.3|731.5|733|731.5|73
1634922970000|2021-10-22 17:16:10|732.8||732.8||732.8||732.8||1
1634923040000|2021-10-22 17:17:20|733||732.8||733||732.8||5
1634923050000|2021-10-22 17:17:30|733|731.8|733|731.8|733|731.8|732.8|731.5|0
1634923090000|2021-10-22 17:18:10|||||||||13
1634923110000|2021-10-22 17:18:30|||||||||6
1634923120000|2021-10-22 17:18:40|||||||||1
1634923130000|2021-10-22 17:18:50|733.3|732|733.3|731.8|733.3|732|733|731.8|4
1634923140000|2021-10-22 17:19:00|733|732|733|731.8|733.3|732|733|731.8|29
1634923150000|2021-10-22 17:19:10|733.3||733||733.3||733||11
1634923160000|2021-10-22 17:19:20|733.3|732|733.3|732|733.3|732|733.3|732|1
1634923180000|2021-10-22 17:19:40|733|731.8|733|731.5|733|731.8|733|731.5|1
1634923190000|2021-10-22 17:19:50|732.8|731.3|732.5|731.3|732.8|731.5|732.5|731.3|6
1634923200000|2021-10-22 17:20:00|||||||||2
1634923210000|2021-10-22 17:20:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1634923220000|2021-10-22 17:20:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634923230000|2021-10-22 17:20:30|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|0
1634923240000|2021-10-22 17:20:40|732.8||732.5||732.8||732.5||0
1634923250000|2021-10-22 17:20:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634923260000|2021-10-22 17:21:00|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|1
1634923290000|2021-10-22 17:21:30|732.3|731|732.3|731|732.3|731|732.3|731|0
1634923300000|2021-10-22 17:21:40||730.8||730.8||730.8||730.8|0
1634923310000|2021-10-22 17:21:50||731||731||731||730.8|0
1634923320000|2021-10-22 17:22:00||730.8||731||731||730.8|6
1634923340000|2021-10-22 17:22:20|732.5||732.5||732.5||732.5||8
1634923350000|2021-10-22 17:22:30|732.3|731.3|732.3|731|732.5|731.3|732.3|731|0
1634923360000|2021-10-22 17:22:40|732.5||732.5||732.5||732.3||2
1634923370000|2021-10-22 17:22:50|732.3||732.3||732.5||732.3||0
1634923390000|2021-10-22 17:23:10|732|730.8|732|730.8|732.3|730.8|732|730.8|2
1634923400000|2021-10-22 17:23:20|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1634923410000|2021-10-22 17:23:30|732.3|731|732|730.8|732.3|731|732|730.8|4
1634923420000|2021-10-22 17:23:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634923440000|2021-10-22 17:24:00|732|730.8|732|730.8|732|730.8|732|730.8|0
1634923450000|2021-10-22 17:24:10|732.3|731|732.3|731|732.3|731|732.3|730.8|2
1634923470000|2021-10-22 17:24:30|732.5||732.3||732.5||732.3||1
1634923500000|2021-10-22 17:25:00|732.5|731.3|732.5|731|732.5|731.3|732.3|731|7
1634923510000|2021-10-22 17:25:10||731.3||731.3||731.3||731|2
1634923530000|2021-10-22 17:25:30|732.3|731|732.5|731.3|732.5|731.3|732.3|731|19
1634923540000|2021-10-22 17:25:40||731||731.3||731.3||731|1
1634923550000|2021-10-22 17:25:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1634923590000|2021-10-22 17:26:30|732|730.8|732|730.8|732|730.8|732|730.8|4
1634923600000|2021-10-22 17:26:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634923610000|2021-10-22 17:26:50|732|730.8|732|730.8|732|730.8|732|730.8|7
1634923640000|2021-10-22 17:27:20|732.3|731|732.3|731|732.3|731|732|730.8|6
1634923650000|2021-10-22 17:27:30|||||||||8
1634923660000|2021-10-22 17:27:40|732|730.8|732|730.8|732.3|730.8|732|730.8|5
1634923670000|2021-10-22 17:27:50|732.3||732.3||732.3||732||3
1634923680000|2021-10-22 17:28:00|732|731|732|730.8|732|731|732|730.8|4
1634923710000|2021-10-22 17:28:30|732.3||732.3||732.3||732||0
1634923720000|2021-10-22 17:28:40|732|731|732.3|731|732.3|731|732|731|1
1634923740000|2021-10-22 17:29:00|732.5||732.3||732.5||732.3||2
1634923750000|2021-10-22 17:29:10|732.5||732.3||732.5||732.3||8
1634923770000|2021-10-22 17:29:30|732|730.8|732|730.8|732|730.8|732|730.8|1
1634923780000|2021-10-22 17:29:40|732.3|731|732.3|730.8|732.3|731|732|730.8|1
1634923790000|2021-10-22 17:29:50||731||730.8||731||730.8|0
1634923800000|2021-10-22 17:30:00||731||731||731||731|7
1634923810000|2021-10-22 17:30:10|732.5||732.5||732.5||732.3||4
1634923820000|2021-10-22 17:30:20|732.3|731.3|732.3|731|732.3|731.3|732.3|731|1
1634923830000|2021-10-22 17:30:30|||||||||2
1634923840000|2021-10-22 17:30:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1634923850000|2021-10-22 17:30:50|732.3|731|732.3|731|732.3|731|732|730.8|0
1634923880000|2021-10-22 17:31:20|||||||||1
1634923890000|2021-10-22 17:31:30|||||||||2
1634923900000|2021-10-22 17:31:40||730.8||730.8||730.8||730.8|1
1634923910000|2021-10-22 17:31:50|732||732.3||732.3||732||0
1634923920000|2021-10-22 17:32:00||731||731||731||731|0
1634923940000|2021-10-22 17:32:20|732|730.8|732|730.8|732|730.8|732|730.8|7
1634923990000|2021-10-22 17:33:10||730.5||730.8||730.8||730.5|1
1634924000000|2021-10-22 17:33:20|731.8|730.5|732|730.5|732|730.5|731.8|730.5|3
1634924010000|2021-10-22 17:33:30|731.8||731.8||731.8||731.8||0
1634924020000|2021-10-22 17:33:40||730.3||730.3||730.5||730.3|1
1634924030000|2021-10-22 17:33:50||730.5||730.5||730.5||730.5|0
1634924040000|2021-10-22 17:34:00|732|730.3|732|730.8|732|730.8|732|730.3|10
1634924050000|2021-10-22 17:34:10|731.8|730.5|731.8|730.5|731.8|730.8|731.8|730.5|3
1634924060000|2021-10-22 17:34:20|||||||||19
1634924070000|2021-10-22 17:34:30|732||731.8||732||731.8||15
1634924080000|2021-10-22 17:34:40|732|730.8|732|730.8|732|730.8|732|730.5|1
1634924090000|2021-10-22 17:34:50|||||||||2
1634924100000|2021-10-22 17:35:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634924120000|2021-10-22 17:35:20||730.3||730.3||730.3||730.3|1
1634924130000|2021-10-22 17:35:30|731.5||731.8||731.8||731.5||0
1634924140000|2021-10-22 17:35:40||730.5||730.5||730.5||730.3|0
1634924150000|2021-10-22 17:35:50|||||||||8
1634924160000|2021-10-22 17:36:00|||||||||1
1634924170000|2021-10-22 17:36:10||730.3||730.3||730.3||730.3|9
1634924180000|2021-10-22 17:36:20||730.5||730.3||730.5||730.3|5
1634924190000|2021-10-22 17:36:30|731.5||731.5||731.5||731.5||1
1634924200000|2021-10-22 17:36:40|||||||||1
1634924220000|2021-10-22 17:37:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|5
1634924250000|2021-10-22 17:37:30|||||||||13
1634924280000|2021-10-22 17:38:00||730.3||730.5||730.5||730.3|0
1634924290000|2021-10-22 17:38:10|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|5
1634924300000|2021-10-22 17:38:20|731.5|730|731.5|730.3|731.8|730.3|731.3|730|15
1634924310000|2021-10-22 17:38:30|||||||||1
1634924320000|2021-10-22 17:38:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|12
1634924330000|2021-10-22 17:38:50||730||730.3||730.3||730|1
1634924340000|2021-10-22 17:39:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|8
1634924350000|2021-10-22 17:39:10|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|13
1634924360000|2021-10-22 17:39:20|||||||||1
1634924390000|2021-10-22 17:39:50|731.8||731.5||731.8||731.5||9
1634924400000|2021-10-22 17:40:00|731.3|730|731.5|730|731.5|730.3|731.3|730|9
1634924410000|2021-10-22 17:40:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730|3
1634924420000|2021-10-22 17:40:20||730||730.3||730.3||730|0
1634924440000|2021-10-22 17:40:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|1
1634924450000|2021-10-22 17:40:50|731.3|730|731.3|730|731.3|730|731.3|730|2
1634924460000|2021-10-22 17:41:00|||||||||3
1634924480000|2021-10-22 17:41:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|5
1634924490000|2021-10-22 17:41:30|731.5||731.3||731.5||731.3||0
1634924500000|2021-10-22 17:41:40||729.8||730||730||729.8|0
1634924520000|2021-10-22 17:42:00||729.8||729.8||729.8||729.8|2
1634924530000|2021-10-22 17:42:10||730||730||730||730|1
1634924540000|2021-10-22 17:42:20||729.8||730||730||729.8|1
1634924570000|2021-10-22 17:42:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|2
1634924590000|2021-10-22 17:43:10||730||730||730.3||730|4
1634924600000|2021-10-22 17:43:20||730.3||730||730.3||730|1
1634924610000|2021-10-22 17:43:30||730.3||730.3||730.3||730|0
1634924630000|2021-10-22 17:43:50||730||730.3||730.3||730|8
1634924640000|2021-10-22 17:44:00|||||||||2
1634924650000|2021-10-22 17:44:10|||||||||8
1634924660000|2021-10-22 17:44:20|731.3|730|731.3|730|731.3|730|731.3|730|7
1634924670000|2021-10-22 17:44:30|||||||||1
1634924690000|2021-10-22 17:44:50|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|4
1634924770000|2021-10-22 17:46:10|||||||||2
1634924780000|2021-10-22 17:46:20||730||730.3||730.3||730|0
1634924790000|2021-10-22 17:46:30|||||||||3
1634924800000|2021-10-22 17:46:40|731.3|730|731.3|730|731.3|730.3|731.3|730|1
1634924830000|2021-10-22 17:47:10|731.5||731.3||731.5||731.3||3
1634924840000|2021-10-22 17:47:20|731.5||731.5||731.5||731.3||1
1634924850000|2021-10-22 17:47:30|731.3||731.3||731.3||731.3||7
1634924860000|2021-10-22 17:47:40|731.5||731.3||731.5||731.3||1
1634924870000|2021-10-22 17:47:50|731.5|730.3|731.5|730|731.5|730.3|731.3|730|2
1634924880000|2021-10-22 17:48:00||730.3||730.3||730.3||730.3|2
1634924900000|2021-10-22 17:48:20|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|8
1634924910000|2021-10-22 17:48:30|731.5||731.5||731.5||731.5||0
1634924920000|2021-10-22 17:48:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1634924930000|2021-10-22 17:48:50|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730.3|1
1634924940000|2021-10-22 17:49:00|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|1
1634924960000|2021-10-22 17:49:20||730.3||730.3||730.5||730.3|2
1634924970000|2021-10-22 17:49:30|732|730.5|732|730.5|732|730.5|732|730.5|5
1634924980000|2021-10-22 17:49:40|731.8||731.8||731.8||731.8||0
1634925000000|2021-10-22 17:50:00|||||||||3
1634925020000|2021-10-22 17:50:20|732||732||732||732||2
1634925030000|2021-10-22 17:50:30|731.8||732||732||731.8||1
1634925040000|2021-10-22 17:50:40|731.8||731.8||731.8||731.8||0
1634925050000|2021-10-22 17:50:50|732|730.8|732|730.8|732|730.8|732|730.8|0
1634925060000|2021-10-22 17:51:00||730.5||730.5||730.8||730.5|6
1634925070000|2021-10-22 17:51:10||730.8||730.8||730.8||730.8|0
1634925080000|2021-10-22 17:51:20|||||||||1
1634925120000|2021-10-22 17:52:00|||||||||1
1634925140000|2021-10-22 17:52:20|||||||||4
1634925150000|2021-10-22 17:52:30|732.3|731|732.3|731|732.3|731|732.3|731|6
1634925160000|2021-10-22 17:52:40|732|730.8|732|730.8|732|730.8|732|730.8|0
1634925180000|2021-10-22 17:53:00|732.3||732||732.3||732||3
1634925190000|2021-10-22 17:53:10|732.3||732||732.3||732||1
1634925200000|2021-10-22 17:53:20|732.3|731|732|730.8|732.3|731|732|730.8|9
1634925210000|2021-10-22 17:53:30|||||||||1
1634925240000|2021-10-22 17:54:00|||||||||1
1634925280000|2021-10-22 17:54:40|||||||||1
1634925290000|2021-10-22 17:54:50||730.5||730.8||730.8||730.5|1
1634925300000|2021-10-22 17:55:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|3
1634925310000|2021-10-22 17:55:10|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|8
1634925320000|2021-10-22 17:55:20|||||||||1
1634925330000|2021-10-22 17:55:30||730.3||730.3||730.3||730.3|0
1634925340000|2021-10-22 17:55:40||730.5||730.3||730.5||730.3|0
1634925350000|2021-10-22 17:55:50||730.5||730.5||730.5||730.5|0
1634925360000|2021-10-22 17:56:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1634925370000|2021-10-22 17:56:10|||||||||1
1634925400000|2021-10-22 17:56:40|||||||||2
1634925420000|2021-10-22 17:57:00||730||730.3||730.3||730|3
1634925430000|2021-10-22 17:57:10|||||||||4
1634925450000|2021-10-22 17:57:30||730||730||730.3||730|3
1634925460000|2021-10-22 17:57:40|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|0
1634925470000|2021-10-22 17:57:50||730||730||730.3||730|0
1634925480000|2021-10-22 17:58:00|731.3|729.8|731|729.8|731.3|729.8|731|729.8|2
1634925500000|2021-10-22 17:58:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|3
1634925510000|2021-10-22 17:58:30|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|0
1634925520000|2021-10-22 17:58:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1634925530000|2021-10-22 17:58:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|7
1634925540000|2021-10-22 17:59:00|731|729.8|731|729.8|731|729.8|731|729.5|11
1634925550000|2021-10-22 17:59:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1634925560000|2021-10-22 17:59:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|4
1634925570000|2021-10-22 17:59:30|731||730.8||731||730.8||1
1634925580000|2021-10-22 17:59:40|731|729.8|731|729.8|731|729.8|731|729.8|0
1634925590000|2021-10-22 17:59:50|730.8|729.5|731|729.5|731|729.5|730.8|729.5|0
1634925600000|2021-10-22 18:00:00|730.8|729.3|730.5|729.3|730.8|729.3|730.5|729.3|2
1634925620000|2021-10-22 18:00:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|13
1634925630000|2021-10-22 18:00:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|20
1634925640000|2021-10-22 18:00:40|730.8|729.5|731|729.8|731|729.8|730.5|729.5|6
1634925650000|2021-10-22 18:00:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|6
1634925660000|2021-10-22 18:01:00|731.3||731||731.3||731||10
1634925670000|2021-10-22 18:01:10|730.8|729.5|731|729.8|731|729.8|730.8|729.5|2
1634925700000|2021-10-22 18:01:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|4
1634925720000|2021-10-22 18:02:00|||||||||1
1634925730000|2021-10-22 18:02:10||729.5||729.8||729.8||729.5|0
1634925740000|2021-10-22 18:02:20|731.3|730|731.3|730|731.3|730|731.3|730|6
1634925770000|2021-10-22 18:02:50|||||||||5
1634925780000|2021-10-22 18:03:00|||||||||5
1634925800000|2021-10-22 18:03:20|||||||||3
1634925820000|2021-10-22 18:03:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1634925830000|2021-10-22 18:03:50|731.8||731.5||731.8||731.5||1
1634925840000|2021-10-22 18:04:00|||||||||3
1634925860000|2021-10-22 18:04:20|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1
1634925870000|2021-10-22 18:04:30|||||||||4
1634925890000|2021-10-22 18:04:50|731.8|730.5|731.3|730|731.8|730.5|731.3|730|19
1634925900000|2021-10-22 18:05:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|9
1634925910000|2021-10-22 18:05:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|5
1634925920000|2021-10-22 18:05:20|731.3|730|731.3|730|731.3|730|731.3|730|1
1634925930000|2021-10-22 18:05:30||729.8||729.8||729.8||729.8|1
1634925940000|2021-10-22 18:05:40|731|730|731|729.8|731|730|730.8|729.5|7
1634925950000|2021-10-22 18:05:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1634925960000|2021-10-22 18:06:00|||||||||2
1634925980000|2021-10-22 18:06:20|||||||||4
1634926010000|2021-10-22 18:06:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1634926030000|2021-10-22 18:07:10||729.3||729.5||729.5||729.3|4
1634926040000|2021-10-22 18:07:20|731|729.8|731|729.8|731|729.8|731|729.8|5
1634926050000|2021-10-22 18:07:30|731.3|730|731|729.8|731.3|730|731|729.8|5
1634926060000|2021-10-22 18:07:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|3
1634926080000|2021-10-22 18:08:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|6
1634926100000|2021-10-22 18:08:20|||||||||1
1634926110000|2021-10-22 18:08:30|||||||||3
1634926140000|2021-10-22 18:09:00|731.3|730|731.3|730|731.3|730|731.3|729.8|4
1634926150000|2021-10-22 18:09:10||729.8||730||730||729.8|0
1634926160000|2021-10-22 18:09:20|731|729.8|731|729.8|731.3|730|731|729.8|12
1634926180000|2021-10-22 18:09:40|||||||||25
1634926190000|2021-10-22 18:09:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1634926200000|2021-10-22 18:10:00|||||||||1
1634926210000|2021-10-22 18:10:10|731|729.8|731|729.8|731|729.8|731|729.5|5
1634926220000|2021-10-22 18:10:20|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.3|8
1634926230000|2021-10-22 18:10:30|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|5
1634926240000|2021-10-22 18:10:40|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|4
1634926250000|2021-10-22 18:10:50||729.3||729.5||729.5||729.3|0
1634926260000|2021-10-22 18:11:00|||||||||2
1634926270000|2021-10-22 18:11:10|731|729.8|731|729.8|731|729.8|731|729.8|5
1634926280000|2021-10-22 18:11:20|730.8|729.5|731|729.5|731|729.5|730.8|729.5|0
1634926290000|2021-10-22 18:11:30||729.8||729.8||729.8||729.5|0
1634926300000|2021-10-22 18:11:40||729.5||729.8||729.8||729.5|1
1634926320000|2021-10-22 18:12:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|6
1634926330000|2021-10-22 18:12:10|731|730|731.3|730|731.3|730|731|730|2
1634926340000|2021-10-22 18:12:20|||||||||9
1634926370000|2021-10-22 18:12:50|731.5|730.3|731.5|730|731.5|730.3|731.3|730|5
1634926380000|2021-10-22 18:13:00|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|3
1634926390000|2021-10-22 18:13:10|731.3|730|731.3|730|731.3|730|731.3|730|7
1634926410000|2021-10-22 18:13:30|731|729.8|731|729.8|731|729.8|731|729.8|6
1634926420000|2021-10-22 18:13:40|731.3||731.3||731.3||731.3||0
1634926430000|2021-10-22 18:13:50|731||731||731||731||2
1634926440000|2021-10-22 18:14:00|731.3|730|731|729.8|731.3|730|731|729.8|2
1634926450000|2021-10-22 18:14:10|731.3|730|731.3|730|731.3|730|731.3|730|3
1634926500000|2021-10-22 18:15:00|731|729.8|731.3|730|731.3|730|731|729.8|11
1634926520000|2021-10-22 18:15:20||729.8||729.8||730||729.8|0
1634926530000|2021-10-22 18:15:30|731|730|731|729.8|731|730|731|729.8|39
1634926540000|2021-10-22 18:15:40|731.3|730|731.3|729.8|731.3|730|731.3|729.8|106
1634926550000|2021-10-22 18:15:50|731||731||731.3||731||2
1634926560000|2021-10-22 18:16:00|731.3||731.3||731.3||731.3||1
1634926570000|2021-10-22 18:16:10|731|730|731|729.8|731.3|730|731|729.8|1
1634926590000|2021-10-22 18:16:30|731.3|730|731.3|729.8|731.3|730|731|729.8|9
1634926600000|2021-10-22 18:16:40||730||730||730||730|1
1634926620000|2021-10-22 18:17:00|731|729.8|731|729.8|731.3|730|731|729.8|9
1634926640000|2021-10-22 18:17:20|||||||||10
1634926650000|2021-10-22 18:17:30|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|2
1634926660000|2021-10-22 18:17:40||729.3||729.5||729.5||729.3|0
1634926670000|2021-10-22 18:17:50|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|0
1634926680000|2021-10-22 18:18:00|730.8|729|731|729.8|731|729.8|730.8|729|8
1634926690000|2021-10-22 18:18:10||729.5||729.8||729.8||729.5|1
1634926700000|2021-10-22 18:18:20|730.8|729.5|731|729.5|731|729.8|730.8|729.5|2
1634926710000|2021-10-22 18:18:30|730.8||730.8||731||730.8||2
1634926720000|2021-10-22 18:18:40|731|729.8|731|729.8|731|729.8|730.8|729.8|2
1634926730000|2021-10-22 18:18:50||729.5||729.8||729.8||729.5|4
1634926740000|2021-10-22 18:19:00|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|30
1634926750000|2021-10-22 18:19:10|731|729.8|731|729.8|731|729.8|731|729.8|12
1634926760000|2021-10-22 18:19:20|730.8|729.5|731|729.5|731|729.8|730.8|729.5|0
1634926770000|2021-10-22 18:19:30|730.8||730.8||731||730.8||0
1634926790000|2021-10-22 18:19:50||729.3||729.5||729.5||729.3|2
1634926800000|2021-10-22 18:20:00|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|0
1634926810000|2021-10-22 18:20:10|||||||||2
1634926820000|2021-10-22 18:20:20|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|3
1634926830000|2021-10-22 18:20:30|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|3
1634926840000|2021-10-22 18:20:40|730.3|729|730.3|729|730.3|729|730.3|729|0
1634926850000|2021-10-22 18:20:50|730.5|729.3|730.3|729|730.5|729.3|730.3|729|0
1634926860000|2021-10-22 18:21:00|730.5||730.3||730.5||730.3||1
1634926870000|2021-10-22 18:21:10|730.5|729.3|730.5|729|730.5|729.3|730.3|729|10
1634926880000|2021-10-22 18:21:20||729.3||729.3||729.3||729|6
1634926890000|2021-10-22 18:21:30|730.3|729|730.5|729|730.5|729|730.3|729|0
1634926900000|2021-10-22 18:21:40||729.3||729.3||729.3||729.3|0
1634926910000|2021-10-22 18:21:50|730.3|729|730.5|729|730.5|729|730.3|729|13
1634926920000|2021-10-22 18:22:00|730.3|729.3|730.3|729|730.5|729.3|730.3|729|3
1634926930000|2021-10-22 18:22:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|2
1634926940000|2021-10-22 18:22:20|730.3|729|730.3|729|730.5|729|730.3|729|0
1634926950000|2021-10-22 18:22:30|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|1
1634926960000|2021-10-22 18:22:40||729||729.3||729.3||729|0
1634926970000|2021-10-22 18:22:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1634926980000|2021-10-22 18:23:00|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|4
1634926990000|2021-10-22 18:23:10|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|0
1634927000000|2021-10-22 18:23:20||729.3||729.5||729.5||729.3|0
1634927010000|2021-10-22 18:23:30|||||||||1
1634927020000|2021-10-22 18:23:40|||||||||2
1634927050000|2021-10-22 18:24:10|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|2
1634927060000|2021-10-22 18:24:20|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|0
1634927080000|2021-10-22 18:24:40|||||||||7
1634927100000|2021-10-22 18:25:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|11
1634927110000|2021-10-22 18:25:10|731||730.8||731||730.8||15
1634927120000|2021-10-22 18:25:20|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|0
1634927130000|2021-10-22 18:25:30|730.8||730.8||730.8||730.5||5
1634927140000|2021-10-22 18:25:40||729.5||729.5||729.5||729.5|2
1634927150000|2021-10-22 18:25:50|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|14
1634927160000|2021-10-22 18:26:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|4
1634927170000|2021-10-22 18:26:10|731|729.8|731|729.5|731|729.8|730.8|729.5|8
1634927180000|2021-10-22 18:26:20||729.8||729.5||729.8||729.5|1
1634927190000|2021-10-22 18:26:30||729.8||729.5||729.8||729.5|1
1634927200000|2021-10-22 18:26:40||729.8||729.8||729.8||729.5|3
1634927210000|2021-10-22 18:26:50|731.3|730|731.5|730|731.5|730|731.3|730|11
1634927220000|2021-10-22 18:27:00||730.3||730||730.3||730|20
1634927230000|2021-10-22 18:27:10|731.3||731.3||731.5||731.3||2
1634927240000|2021-10-22 18:27:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1634927250000|2021-10-22 18:27:30|731.8||731.5||731.8||731.5||8
1634927260000|2021-10-22 18:27:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|13
1634927270000|2021-10-22 18:27:50|731.8||731.5||731.8||731.5||5
1634927280000|2021-10-22 18:28:00|731.3|730|731.5|730.3|731.8|730.5|731.3|730|40
1634927290000|2021-10-22 18:28:10|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|14
1634927300000|2021-10-22 18:28:20|732|730.5|732|730.5|732|730.8|732|730.5|6
1634927310000|2021-10-22 18:28:30|731.8||731.8||731.8||731.8||3
1634927320000|2021-10-22 18:28:40||730.3||730.5||730.5||730.3|8
1634927330000|2021-10-22 18:28:50||730.3||730.5||730.5||730.3|9
1634927340000|2021-10-22 18:29:00||730.3||730.5||730.5||730.3|21
1634927350000|2021-10-22 18:29:10||730.3||730.5||730.5||730.3|3
1634927360000|2021-10-22 18:29:20|732|730.8|732|730.8|732|730.8|731.8|730.5|19
1634927370000|2021-10-22 18:29:30|732.3|730.5|732.3|731|732.3|731|732|730.5|28
1634927380000|2021-10-22 18:29:40|732|730.8|732.3|730.8|732.3|731|732|730.8|43
1634927390000|2021-10-22 18:29:50|732|731|732.3|731|732.3|731|732|730.8|15
1634927400000|2021-10-22 18:30:00|732|730.8|732.3|731|732.3|731|732|730.8|34
1634927410000|2021-10-22 18:30:10|732|730.8|732.3|731|732.3|731|732|730.8|13
1634927420000|2021-10-22 18:30:20||730.8||731||731||730.8|0
1634927430000|2021-10-22 18:30:30||730.8||730.8||731||730.8|2
1634927440000|2021-10-22 18:30:40|732|731|732|730.8|732.3|731|732|730.8|5
1634927470000|2021-10-22 18:31:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1634927480000|2021-10-22 18:31:20|732|730.8|732|730.8|732|730.8|732|730.8|1
1634927490000|2021-10-22 18:31:30||730.5||730.8||730.8||730.5|0
1634927510000|2021-10-22 18:31:50||730.5||730.8||730.8||730.5|4
1634927520000|2021-10-22 18:32:00|732.3|731|732|730.8|732.3|731|732|730.8|6
1634927530000|2021-10-22 18:32:10|732.3|731|732|730.8|732.3|731|732|730.8|27
1634927540000|2021-10-22 18:32:20|732.3|731|732.3|731|732.3|731|732.3|731|0
1634927550000|2021-10-22 18:32:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|10
1634927560000|2021-10-22 18:32:40|||||||||1
1634927570000|2021-10-22 18:32:50||731||731||731||731|4
1634927580000|2021-10-22 18:33:00||731.3||731.3||731.3||731|0
1634927590000|2021-10-22 18:33:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|3
1634927610000|2021-10-22 18:33:30|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|2
1634927620000|2021-10-22 18:33:40||731.5||731.3||731.5||731.3|2
1634927630000|2021-10-22 18:33:50||731.5||731.5||731.5||731.5|0
1634927640000|2021-10-22 18:34:00|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|0
1634927650000|2021-10-22 18:34:10|732.8||732.8||732.8||732.8||0
1634927660000|2021-10-22 18:34:20|732.5||732.5||732.5||732.5||0
1634927670000|2021-10-22 18:34:30|||||||||6
1634927680000|2021-10-22 18:34:40|||||||||2
1634927700000|2021-10-22 18:35:00|||||||||5
1634927720000|2021-10-22 18:35:20|732.8||732.8||732.8||732.8||6
1634927730000|2021-10-22 18:35:30|732.5||732.5||732.5||732.5||12
1634927740000|2021-10-22 18:35:40|||||||||3
1634927750000|2021-10-22 18:35:50|||||||||2
1634927770000|2021-10-22 18:36:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634927780000|2021-10-22 18:36:20||731.3||731.5||731.5||731.3|2
1634927790000|2021-10-22 18:36:30|||||||||1
1634927810000|2021-10-22 18:36:50|733||733||733||732.8||2
1634927820000|2021-10-22 18:37:00|732.8||733||733||732.8||0
1634927830000|2021-10-22 18:37:10||731.8||731.8||731.8||731.8|0
1634927850000|2021-10-22 18:37:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1634927870000|2021-10-22 18:37:50|||||||||2
1634927880000|2021-10-22 18:38:00|||||||||7
1634927890000|2021-10-22 18:38:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|7
1634927930000|2021-10-22 18:38:50|||||||||4
1634927970000|2021-10-22 18:39:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634927980000|2021-10-22 18:39:40||731.3||731.3||731.3||731.3|1
1634927990000|2021-10-22 18:39:50||731.5||731.3||731.5||731.3|3
1634928000000|2021-10-22 18:40:00|732.5||732.5||732.5||732.5||0
1634928010000|2021-10-22 18:40:10||731||731||731||731|1
1634928020000|2021-10-22 18:40:20||731.3||731.3||731.3||731.3|0
1634928080000|2021-10-22 18:41:20||731||731.3||731.3||731|2
1634928100000|2021-10-22 18:41:40||731||731.3||731.3||731|0
1634928120000|2021-10-22 18:42:00||731||731||731.3||731|1
1634928130000|2021-10-22 18:42:10||731.3||731||731.3||731|0
1634928140000|2021-10-22 18:42:20||731.3||731.3||731.3||731.3|0
1634928180000|2021-10-22 18:43:00||731||731||731||731|3
1634928190000|2021-10-22 18:43:10||731.3||731||731.3||731|0
1634928200000|2021-10-22 18:43:20|732.3||732.3||732.3||732.3||0
1634928210000|2021-10-22 18:43:30|732.5||732.3||732.5||732.3||2
1634928260000|2021-10-22 18:44:20|732.5||732.5||732.5||732.5||0
1634928270000|2021-10-22 18:44:30|732.3||732.3||732.3||732.3||0
1634928280000|2021-10-22 18:44:40|||||||||1
1634928310000|2021-10-22 18:45:10|||||||||1
1634928330000|2021-10-22 18:45:30|||||||||5
1634928350000|2021-10-22 18:45:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|15
1634928370000|2021-10-22 18:46:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|6
1634928390000|2021-10-22 18:46:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|19
1634928400000|2021-10-22 18:46:40|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|2
1634928410000|2021-10-22 18:46:50|732.5||732.5||732.5||732.5||4
1634928490000|2021-10-22 18:48:10|||||||||10
1634928510000|2021-10-22 18:48:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1634928560000|2021-10-22 18:49:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1634928590000|2021-10-22 18:49:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634928600000|2021-10-22 18:50:00|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|4
1634928610000|2021-10-22 18:50:10||731.5||731.5||731.5||731.5|0
1634928620000|2021-10-22 18:50:20|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|6
1634928630000|2021-10-22 18:50:30||731.5||731.5||731.5||731.5|0
1634928640000|2021-10-22 18:50:40|||||||||4
1634928680000|2021-10-22 18:51:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1634928710000|2021-10-22 18:51:50|||||||||2
1634928740000|2021-10-22 18:52:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1634928810000|2021-10-22 18:53:30|733||733||733||733||0
1634928830000|2021-10-22 18:53:50|732.8||732.8||732.8||732.8||0
1634928850000|2021-10-22 18:54:10|733|731.8|733|731.8|733|731.8|733|731.5|1
1634928900000|2021-10-22 18:55:00|||||||||1
1634929000000|2021-10-22 18:56:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1634929010000|2021-10-22 18:56:50|733||732.8||733||732.8||0
1634929020000|2021-10-22 18:57:00|733||733||733||733||0
1634929040000|2021-10-22 18:57:20|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|1
1634929050000|2021-10-22 18:57:30|733||733||733||733||1
1634929060000|2021-10-22 18:57:40||731.8||731.8||731.8||731.5|1
1634929080000|2021-10-22 18:58:00|||||||||2
1634929090000|2021-10-22 18:58:10|||||||||6
1634929150000|2021-10-22 18:59:10|||||||||1
1634929170000|2021-10-22 18:59:30|733.3||733.3||733.3||733.3||4
1634929180000|2021-10-22 18:59:40||732||732||732||732|0
1634929330000|2021-10-22 19:02:10|||||||||4
1634929380000|2021-10-22 19:03:00|||||||||2
1634929430000|2021-10-22 19:03:50||731.8||731.8||731.8||731.8|0
1634929440000|2021-10-22 19:04:00|733|732|733.3|732|733.3|732|733|732|3
1634929450000|2021-10-22 19:04:10||731.8||732||732||731.8|1
1634929480000|2021-10-22 19:04:40|||||||||27
1634929490000|2021-10-22 19:04:50|||||||||4
1634929510000|2021-10-22 19:05:10|||||||||44
1634929570000|2021-10-22 19:06:10|||||||||1
1634929610000|2021-10-22 19:06:50|||||||||1
1634929680000|2021-10-22 19:08:00|733|731.8|733.3|732|733.3|732|733|731.8|2
1634929690000|2021-10-22 19:08:10||731.8||732||732||731.8|0
1634929720000|2021-10-22 19:08:40||731.8||731.8||731.8||731.8|0
1634929730000|2021-10-22 19:08:50||732||731.8||732||731.8|0
1634929770000|2021-10-22 19:09:30||732||732||732||732|0
1634929820000|2021-10-22 19:10:20||731.8||731.8||731.8||731.8|1
1634929840000|2021-10-22 19:10:40|733||733||733||733||0
1634929870000|2021-10-22 19:11:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1634929940000|2021-10-22 19:12:20|||||||||1
1634929960000|2021-10-22 19:12:40|||||||||4
1634929990000|2021-10-22 19:13:10|733||733||733||733||10
1634930000000|2021-10-22 19:13:20|732.8||732.8||732.8||732.8||0
1634930010000|2021-10-22 19:13:30|733|731.8|733|731.5|733|731.8|733|731.5|0
1634930020000|2021-10-22 19:13:40|||||||||1
1634930030000|2021-10-22 19:13:50|732.8||732.8||732.8||732.8||0
1634930130000|2021-10-22 19:15:30|733|731.8|733|731.8|733|731.8|733|731.8|45
1634930140000|2021-10-22 19:15:40|||||||||4
1634930160000|2021-10-22 19:16:00||731.5||731.8||731.8||731.5|25
1634930210000|2021-10-22 19:16:50|||||||||60
1634930220000|2021-10-22 19:17:00|733.3|732|733.3|732|733.3|732|733.3|732|3
1634930230000|2021-10-22 19:17:10|||||||||1
1634930240000|2021-10-22 19:17:20||731.8||732||732||731.8|0
1634930250000|2021-10-22 19:17:30||731.8||731.8||731.8||731.8|1
1634930260000|2021-10-22 19:17:40|733||733||733||733||0
1634930290000|2021-10-22 19:18:10|||||||||9
1634930320000|2021-10-22 19:18:40|||||||||1
1634930400000|2021-10-22 19:20:00|733.3||733||733.3||733||6
1634930410000|2021-10-22 19:20:10|733.3||733.3||733.3||733||0
1634930420000|2021-10-22 19:20:20|733||733||733||733||0
1634930430000|2021-10-22 19:20:30|733.3||733.3||733.3||733||0
1634930440000|2021-10-22 19:20:40|733||733||733||733||0
1634930470000|2021-10-22 19:21:10||731.5||731.8||731.8||731.5|4
1634930490000|2021-10-22 19:21:30||731.5||731.5||731.5||731.5|1
1634930510000|2021-10-22 19:21:50|732.8||732.8||732.8||732.8||0
1634930570000|2021-10-22 19:22:50|||||||||1
1634930600000|2021-10-22 19:23:20|733||732.8||733||732.8||0
1634930610000|2021-10-22 19:23:30|733|731.8|733|731.5|733|731.8|733|731.5|3
1634930620000|2021-10-22 19:23:40|732.8||733||733||732.8||0
1634930630000|2021-10-22 19:23:50|732.8||733||733||732.8||1
1634930640000|2021-10-22 19:24:00|732.8||732.8||732.8||732.8||1
1634930650000|2021-10-22 19:24:10|733||733||733||733||0
1634930660000|2021-10-22 19:24:20|732.8||732.8||732.8||732.8||0
1634930730000|2021-10-22 19:25:30|||||||||1
1634930740000|2021-10-22 19:25:40|733||733||733||733||1
1634930750000|2021-10-22 19:25:50|732.8||732.8||733||732.8||0
1634930760000|2021-10-22 19:26:00|733|731.8|733|731.8|733|731.8|732.8|731.8|6
1634930770000|2021-10-22 19:26:10||731.5||731.5||731.8||731.5|4
1634930780000|2021-10-22 19:26:20||731.8||731.8||731.8||731.5|0
1634930810000|2021-10-22 19:26:50|||||||||1
1634930830000|2021-10-22 19:27:10|||||||||2
1634930840000|2021-10-22 19:27:20|733.3||733.3||733.3||733||8
1634930850000|2021-10-22 19:27:30|733|732|733.3|732|733.3|732|733|732|1
1634930860000|2021-10-22 19:27:40||731.8||732||732||731.8|2
1634930870000|2021-10-22 19:27:50|733|731.8|733|731.8|733|731.8|733|731.8|0
1634930880000|2021-10-22 19:28:00|733.3|732|733.3|732|733.3|732|733.3|732|0
1634930940000|2021-10-22 19:29:00|||||||||2
1634930980000|2021-10-22 19:29:40|||||||||1
1634931000000|2021-10-22 19:30:00||731.8||732||732||731.8|2
1634931040000|2021-10-22 19:30:40||731.8||732||732||731.8|9
1634931050000|2021-10-22 19:30:50||731.8||732||732||731.8|7
1634931090000|2021-10-22 19:31:30|733.5||733.3||733.5||733.3||14
1634931110000|2021-10-22 19:31:50|733.5||733.3||733.5||733.3||5
1634931120000|2021-10-22 19:32:00|733.5||733.3||733.5||733.3||2
1634931130000|2021-10-22 19:32:10|733.5||733.5||733.5||733.5||4
1634931140000|2021-10-22 19:32:20|733.3||733.5||733.5||733.3||1
1634931160000|2021-10-22 19:32:40|733.3||733.3||733.3||733.3||0
1634931280000|2021-10-22 19:34:40|||||||||1
1634931290000|2021-10-22 19:34:50|||||||||1
1634931380000|2021-10-22 19:36:20|||||||||1
1634931410000|2021-10-22 19:36:50|||||||||1
1634931420000|2021-10-22 19:37:00||731.8||731.8||732||731.8|8
1634931440000|2021-10-22 19:37:20||732||731.8||732||731.8|0
1634931450000|2021-10-22 19:37:30||732||731.8||732||731.8|0
1634931470000|2021-10-22 19:37:50|733||733||733||733||0
1634931500000|2021-10-22 19:38:20|733.3|732|733.3|732|733.3|732|733.3|732|1
1634931530000|2021-10-22 19:38:50|||||||||2
1634931590000|2021-10-22 19:39:50|||||||||20
1634931600000|2021-10-22 19:40:00|||||||||2
1634931640000|2021-10-22 19:40:40||731.8||732||732||731.8|6
1634931660000|2021-10-22 19:41:00||731.8||732||732||731.8|2
1634931720000|2021-10-22 19:42:00||731.8||732||732||731.8|0
1634931730000|2021-10-22 19:42:10|733.5|731.8|733.5|732|733.5|732|733.5|731.8|11
1634931750000|2021-10-22 19:42:30||732.3||732.3||732.3||732.3|3
1634931790000|2021-10-22 19:43:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|6
1634931890000|2021-10-22 19:44:50|733.3|732|733.5|732|733.5|732|733.3|732|10
1634931900000|2021-10-22 19:45:00|733.3|732.3|733.5|732|733.5|732.3|733.3|732|0
1634931920000|2021-10-22 19:45:20|||||||||1
1634931950000|2021-10-22 19:45:50|733.3||733.3||733.3||733.3||0
1634931990000|2021-10-22 19:46:30|||||||||1
1634932020000|2021-10-22 19:47:00||731.8||732||732||731.8|3
1634932030000|2021-10-22 19:47:10||731.8||732||732||731.8|0
1634932050000|2021-10-22 19:47:30||731.8||731.8||731.8||731.8|0
1634932060000|2021-10-22 19:47:40||732||732||732||732|0
1634932070000|2021-10-22 19:47:50|||||||||1
1634932080000|2021-10-22 19:48:00|733|731.8|733.3|731.8|733.3|732|733|731.8|1
1634932090000|2021-10-22 19:48:10||732||732||732||732|0
1634932120000|2021-10-22 19:48:40|||||||||30
1634932170000|2021-10-22 19:49:30|733.5||733.5||733.5||733.5||3
1634932180000|2021-10-22 19:49:40|733.3||733.5||733.5||733.3||0
1634932190000|2021-10-22 19:49:50|||||||||8
1634932200000|2021-10-22 19:50:00|733.3||733.3||733.3||733.3||0
1634932210000|2021-10-22 19:50:10|733.5||733.3||733.5||733.3||1
1634932240000|2021-10-22 19:50:40|733.5||733.5||733.5||733.5||1
1634932250000|2021-10-22 19:50:50||732.3||732.3||732.3||732.3|0
1634932260000|2021-10-22 19:51:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|9
1634932320000|2021-10-22 19:52:00|734|732.8|734|732.8|734|732.8|734|732.8|3
1634932410000|2021-10-22 19:53:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|5
1634932420000|2021-10-22 19:53:40|734||733.8||734||733.8||1
1634932450000|2021-10-22 19:54:10|734||734||734||734||0
1634932470000|2021-10-22 19:54:30||732.8||732.8||732.8||732.8|0
1634932510000|2021-10-22 19:55:10||732.5||732.5||732.5||732.5|5
1634932520000|2021-10-22 19:55:20|733.8||733.8||733.8||733.8||2
1634932540000|2021-10-22 19:55:40|734||733.8||734||733.8||1
1634932560000|2021-10-22 19:56:00|734||734||734||734||1
1634932590000|2021-10-22 19:56:30||732.8||732.8||732.8||732.8|0
1634932620000|2021-10-22 19:57:00|734.3||734.3||734.3||734||2
1634932630000|2021-10-22 19:57:10|734||734||734||734||0
1634932650000|2021-10-22 19:57:30|734.3|733|734.3|733|734.3|733|734.3|733|1
1634932660000|2021-10-22 19:57:40|734.5||734.3||734.5||734.3||0
1634932670000|2021-10-22 19:57:50|||||||||1
1634932720000|2021-10-22 19:58:40||732.8||732.8||733||732.8|4
1634932730000|2021-10-22 19:58:50|734||734||734.3||734||0
1634932740000|2021-10-22 19:59:00|734.3|733|734.3|733|734.3|733|734.3|733|1
1634932750000|2021-10-22 19:59:10||732.8||732.8||733||732.8|0
1634932760000|2021-10-22 19:59:20|734||734.3||734.3||734||0
1634932770000|2021-10-22 19:59:30|734||734||734.3||734||0
1634932780000|2021-10-22 19:59:40|734.3|733|734.3|733|734.3|733|734.3|732.8|0
1634932790000|2021-10-22 19:59:50||732.8||733||733||732.8|1
1634932800000|2021-10-22 20:00:00||732.8||733||733||732.8|1
1634932830000|2021-10-22 20:00:30|||||||||1
1634932860000|2021-10-22 20:01:00|734|732.8|734.3|732.8|734.3|732.8|734|732.8|4
1634932870000|2021-10-22 20:01:10|734||734.3||734.3||734||0
1634932880000|2021-10-22 20:01:20||733||733||733||733|0
1634933010000|2021-10-22 20:03:30||732.8||733||733||732.8|7
1634933040000|2021-10-22 20:04:00||732.8||733||733||732.8|0
1634933090000|2021-10-22 20:04:50||732.8||733||733||732.8|0
1634933100000|2021-10-22 20:05:00|734|732.8|734|732.8|734|732.8|734|732.8|0
1634933130000|2021-10-22 20:05:30|734.3||734||734.3||734||0
1634933140000|2021-10-22 20:05:40|734.3||734||734.3||734||0
1634933150000|2021-10-22 20:05:50|734.3||734.3||734.3||734.3||0
1634933160000|2021-10-22 20:06:00|734||734.3||734.3||734||0
1634933170000|2021-10-22 20:06:10|734||734||734||734||0
1634933180000|2021-10-22 20:06:20|734.3||734.3||734.3||734.3||7
1634933190000|2021-10-22 20:06:30|734||734||734||734||0
1634933250000|2021-10-22 20:07:30|734.3|733|734.3|733|734.3|733|734|732.8|2
1634933260000|2021-10-22 20:07:40|734|732.8|734.3|732.8|734.3|732.8|734|732.8|0
1634933270000|2021-10-22 20:07:50|734||734||734.3||734||0
1634933500000|2021-10-22 20:11:40|734.3|733|734.3|733|734.3|733|734.3|733|1
1634933690000|2021-10-22 20:14:50|734.5|733.3|734.5|733|734.5|733.3|734.5|733|7
1634933700000|2021-10-22 20:15:00|734.3||734.5||734.5||734.3||0
1634933770000|2021-10-22 20:16:10|734.3||734.5||734.5||734.3||0
1634933870000|2021-10-22 20:17:50||733.3||733.3||733.3||733.3|0
1634933880000|2021-10-22 20:18:00|734.3|733|734.3|733|734.5|733|734.3|733|1
1634933930000|2021-10-22 20:18:50|734.5||734.3||734.5||734.3||0
1634933950000|2021-10-22 20:19:10|734.5||734.3||734.5||734.3||0
1634934020000|2021-10-22 20:20:20|||||||||6
1634934030000|2021-10-22 20:20:30|734.5||734.3||734.5||734.3||0
1634934040000|2021-10-22 20:20:40|734.5||734.5||734.5||734.5||0
1634934050000|2021-10-22 20:20:50|734.3||734.5||734.5||734.3||0
1634934060000|2021-10-22 20:21:00|734.3||734.5||734.5||734.3||0
1634934130000|2021-10-22 20:22:10||733.3||733.3||733.3||733.3|0
1634934270000|2021-10-22 20:24:30|734.8||734.8||734.8||734.8||2
1634934290000|2021-10-22 20:24:50|734.5||734.8||734.8||734.5||0
1634934340000|2021-10-22 20:25:40|734.5||734.5||734.8||734.5||0
1634934360000|2021-10-22 20:26:00|734.8||734.8||734.8||734.8||0
1634934370000|2021-10-22 20:26:10||733.5||733.3||733.5||733.3|1
1634934410000|2021-10-22 20:26:50||733.5||733.3||733.5||733.3|1
1634934420000|2021-10-22 20:27:00||733.5||733.3||733.5||733.3|0
1634934430000|2021-10-22 20:27:10|734.5||734.5||734.5||734.5||0
1634934440000|2021-10-22 20:27:20|734.8||734.5||734.8||734.5||0
1634934480000|2021-10-22 20:28:00|734.8||734.8||734.8||734.8||0
1634934490000|2021-10-22 20:28:10|734.5||734.5||734.5||734.5||0
1634934500000|2021-10-22 20:28:20|734.8||734.8||734.8||734.8||0
1634934540000|2021-10-22 20:29:00|734.5||734.5||734.8||734.5||0
1634934570000|2021-10-22 20:29:30|734.8||734.8||734.8||734.8||0
1634934580000|2021-10-22 20:29:40|734.5||734.5||734.5||734.5||0
1634934590000|2021-10-22 20:29:50|734.8||734.8||734.8||734.8||0
1634934600000|2021-10-22 20:30:00|734.5||734.8||734.8||734.5||0
1634934630000|2021-10-22 20:30:30|734.5||734.5||734.5||734.5||0
1634934680000|2021-10-22 20:31:20||733||733||733||733|24
1634934730000|2021-10-22 20:32:10|734.3||734.3||734.3||734.3||0
1634934750000|2021-10-22 20:32:30|734.5||734.3||734.5||734.3||3
1634935020000|2021-10-22 20:37:00|734.5||734.5||734.5||734.5||3
1634935120000|2021-10-22 20:38:40|734.3||734.3||734.3||734.3||0
1634935170000|2021-10-22 20:39:30|||||||||2
1634935220000|2021-10-22 20:40:20|734.5||734.3||734.5||734.3||0
1634935260000|2021-10-22 20:41:00|734.5||734.5||734.5||734.5||0
1634935300000|2021-10-22 20:41:40|734.3||734.5||734.5||734.3||0
1634935320000|2021-10-22 20:42:00|734.3||734.3||734.3||734.3||0
1634935360000|2021-10-22 20:42:40|734.5||734.5||734.5||734.5||0
1634935380000|2021-10-22 20:43:00|734.3||734.3||734.3||734.3||0
1634935410000|2021-10-22 20:43:30|734.5||734.3||734.5||734.3||0
1634935430000|2021-10-22 20:43:50|734.5||734.3||734.5||734.3||0
1634935490000|2021-10-22 20:44:50||732.8||733||733||732.8|15
1634935620000|2021-10-22 20:47:00|734.5||734.5||734.5||734.5||2
1634935740000|2021-10-22 20:49:00|734.3||734.3||734.3||734.3||2
1634935750000|2021-10-22 20:49:10|734|732.8|733.8|732.5|734|733|733.8|732.5|18
1634935760000|2021-10-22 20:49:20|734||733.8||734||733.8||4
1634935770000|2021-10-22 20:49:30||732.3||732.5||732.5||732.3|7
1634935780000|2021-10-22 20:49:40|||||||||6
1634935800000|2021-10-22 20:50:00|734||734||734||734||6
1634935810000|2021-10-22 20:50:10||732.8||732.8||732.8||732.5|0
1634935820000|2021-10-22 20:50:20|734.3|733|734.3|733|734.3|733|734.3|733|1
1634935830000|2021-10-22 20:50:30||732.8||732.8||733||732.8|2
1634935910000|2021-10-22 20:51:50||733||732.8||733||732.8|0
1634935950000|2021-10-22 20:52:30||733||733||733||733|0
1634935960000|2021-10-22 20:52:40||732.8||732.8||732.8||732.8|0
1634935970000|2021-10-22 20:52:50||733||733||733||733|0
1634936020000|2021-10-22 20:53:40||732.8||732.8||732.8||732.8|1
1634936030000|2021-10-22 20:53:50|734||734.3||734.3||734||1
1634936040000|2021-10-22 20:54:00|734||734||734.3||734||0
1634936060000|2021-10-22 20:54:20||732.5||732.5||732.5||732.5|0
1634936070000|2021-10-22 20:54:30|733.8||733.8||733.8||733.8||0
1634936100000|2021-10-22 20:55:00||732.3||732.5||732.5||732.3|1
1634936110000|2021-10-22 20:55:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1634936130000|2021-10-22 20:55:30||732||732||732||732|0
1634936140000|2021-10-22 20:55:40|733.3||733.3||733.3||733.3||0
1634936150000|2021-10-22 20:55:50|733.5|731.8|733.5|731.8|733.5|731.8|733.5|731.8|0
1634936160000|2021-10-22 20:56:00|733.3|732|733.3|732|733.3|732|733.3|732|0
1634936170000|2021-10-22 20:56:10||731.8||731.8||731.8||731.8|0
1634936290000|2021-10-22 20:58:10||731.5||731.8||731.8||731.5|6
1634936320000|2021-10-22 20:58:40|733.5||733.5||733.5||733.5||0
1634936340000|2021-10-22 20:59:00|||||||||1
1634936350000|2021-10-22 20:59:10|733.3|732|733.3|731.8|733.3|732|733.3|731.8|0
1634936360000|2021-10-22 20:59:20|733.5|732|733.5|731.8|733.5|732|733.5|731.8|0
1634936370000|2021-10-22 20:59:30|||||||||3
1634936380000|2021-10-22 20:59:40||732||732||732||732|0
1634936390000|2021-10-22 20:59:50||731.8||731.8||731.8||731.8|0
1635123600000|2021-10-25 01:00:00|733.8|732.5|734.3|733|734.3|733|733.5|732.5|1
1635123610000|2021-10-25 01:00:10|||||||||4
1635123620000|2021-10-25 01:00:20|734.5|732.8|734.3|733|734.5|733|734.3|732.8|11
1635123630000|2021-10-25 01:00:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|5
1635123640000|2021-10-25 01:00:40|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|5
1635123650000|2021-10-25 01:00:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|3
1635123660000|2021-10-25 01:01:00|735||734.8||735||734.8||3
1635123670000|2021-10-25 01:01:10|735||734.8||735||734.8||5
1635123680000|2021-10-25 01:01:20|735||735||735||734.8||3
1635123690000|2021-10-25 01:01:30|735.3|733.8|735|733.8|735.3|733.8|735|733.5|2
1635123700000|2021-10-25 01:01:40|735.3||735.3||735.3||735.3||0
1635123710000|2021-10-25 01:01:50||734||733.8||734||733.8|1
1635123720000|2021-10-25 01:02:00|735|734|735.3|733.8|735.3|734|735|733.8|0
1635123730000|2021-10-25 01:02:10|735||735||735.3||735||0
1635123740000|2021-10-25 01:02:20|735.3|734|735.3|734|735.3|734|735.3|734|0
1635123750000|2021-10-25 01:02:30||733.8||733.8||733.8||733.8|2
1635123760000|2021-10-25 01:02:40|735|734|735.3|734|735.3|734|735|734|0
1635123770000|2021-10-25 01:02:50||733.8||733.8||733.8||733.8|0
1635123780000|2021-10-25 01:03:00|735.5|734|735.3|734|735.5|734|735.3|734|0
1635123790000|2021-10-25 01:03:10|735.5||735.5||735.5||735.5||0
1635123800000|2021-10-25 01:03:20|735.3||735.3||735.5||735.3||0
1635123810000|2021-10-25 01:03:30|735|733.8|735.3|733.8|735.3|733.8|735|733.8|3
1635123820000|2021-10-25 01:03:40|735|733.5|735|733.5|735|733.5|735|733.5|0
1635123840000|2021-10-25 01:04:00|734.8|733.3|734.8|733.3|734.8|733.3|734.8|733.3|0
1635123850000|2021-10-25 01:04:10||733.5||733.5||733.5||733.5|0
1635123860000|2021-10-25 01:04:20|||||||||1
1635123870000|2021-10-25 01:04:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1635123880000|2021-10-25 01:04:40||733.5||733.8||733.8||733.5|0
1635123890000|2021-10-25 01:04:50|735.3|734|735.3|734|735.3|734|735.3|734|0
1635123900000|2021-10-25 01:05:00|735.5||735.5||735.5||735.3||1
1635123910000|2021-10-25 01:05:10|735.3||735.3||735.5||735.3||0
1635123920000|2021-10-25 01:05:20|735.5|734.3|735.3|734|735.5|734.3|735.3|734|0
1635123930000|2021-10-25 01:05:30|735.5||735.5||735.5||735.3||0
1635123940000|2021-10-25 01:05:40||734.3||734.3||734.3||734.3|1
1635123950000|2021-10-25 01:05:50|735.8|734|735.5|734.3|735.8|734.3|735.5|734|6
1635123960000|2021-10-25 01:06:00||734||734.3||734.3||734|4
1635123970000|2021-10-25 01:06:10|735.8|734|735.8|734.3|735.8|734.5|735.5|734|14
1635123980000|2021-10-25 01:06:20|735.5||735.5||735.8||735.5||2
1635123990000|2021-10-25 01:06:30|735.3|734|735.5|734|735.5|734.3|735.3|734|5
1635124000000|2021-10-25 01:06:40|735.3||735.5||735.5||735.3||3
1635124010000|2021-10-25 01:06:50|735.3|733.8|735.3|733.8|735.3|734|735.3|733.8|3
1635124020000|2021-10-25 01:07:00|735||735||735||735||2
1635124030000|2021-10-25 01:07:10|734.8|733.5|735|733.5|735|733.5|734.8|733.3|8
1635124040000|2021-10-25 01:07:20|735.3|733.8|735|733.5|735.3|733.8|735|733.5|0
1635124050000|2021-10-25 01:07:30|734.8||735||735||734.8||0
1635124060000|2021-10-25 01:07:40|735.3|733.8|734.8|733.5|735.3|733.8|734.8|733.5|0
1635124070000|2021-10-25 01:07:50|735||734.8||735||734.8||0
1635124080000|2021-10-25 01:08:00|735||735||735||735||2
1635124100000|2021-10-25 01:08:20|734.8||734.8||735||734.8||0
1635124110000|2021-10-25 01:08:30|735|733.8|735|733.8|735|733.8|735|733.5|1
1635124120000|2021-10-25 01:08:40|735.3||735||735.3||735||0
1635124130000|2021-10-25 01:08:50||733.5||733.8||733.8||733.5|0
1635124140000|2021-10-25 01:09:00|735.3||735.3||735.3||735.3||0
1635124150000|2021-10-25 01:09:10||734||734||734||733.8|0
1635124160000|2021-10-25 01:09:20||733.8||733.8||734||733.8|0
1635124170000|2021-10-25 01:09:30|735.5|734|735.3|734|735.5|734|735.3|733.8|0
1635124180000|2021-10-25 01:09:40|735.5||735.5||735.5||735.5||0
1635124190000|2021-10-25 01:09:50|735.3|733.8|735.3|733.8|735.3|733.8|735.3|733.8|2
1635124200000|2021-10-25 01:10:00|735.5|734|735.3|733.8|735.5|734|735.3|733.8|0
1635124230000|2021-10-25 01:10:30|735.5|734|735.3|733.8|735.5|734|735.3|733.8|1
1635124240000|2021-10-25 01:10:40|735||735.3||735.3||735||0
1635124250000|2021-10-25 01:10:50|735||735.3||735.3||735||0
1635124270000|2021-10-25 01:11:10||734||734||734||734|0
1635124280000|2021-10-25 01:11:20|735.5||735.5||735.5||735.5||0
1635124290000|2021-10-25 01:11:30||734.3||734||734.3||734|0
1635124300000|2021-10-25 01:11:40|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|2
1635124320000|2021-10-25 01:12:00|735.5||735.8||735.8||735.5||0
1635124330000|2021-10-25 01:12:10|735.5||735.5||735.5||735.5||0
1635124340000|2021-10-25 01:12:20|735.8||735.8||735.8||735.8||0
1635124380000|2021-10-25 01:13:00|||||||||1
1635124400000|2021-10-25 01:13:20|735.5||735.5||735.5||735.5||0
1635124410000|2021-10-25 01:13:30|735.3|734|735.5|734|735.5|734|735.3|734|2
1635124420000|2021-10-25 01:13:40||734.3||734||734.3||734|0
1635124440000|2021-10-25 01:14:00|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|0
1635124450000|2021-10-25 01:14:10|735.5||735.5||735.5||735.5||0
1635124460000|2021-10-25 01:14:20||734||734||734||734|0
1635124470000|2021-10-25 01:14:30||734.3||734||734.3||734|0
1635124480000|2021-10-25 01:14:40|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|0
1635124570000|2021-10-25 01:16:10|||||||||1
1635124580000|2021-10-25 01:16:20|||||||||1
1635124630000|2021-10-25 01:17:10|735.5|734|735.5|734|735.5|734|735.5|734|0
1635124640000|2021-10-25 01:17:20|735.3||735.3||735.3||735.3||0
1635124660000|2021-10-25 01:17:40|735.5||735.5||735.5||735.5||0
1635124690000|2021-10-25 01:18:10|735.3||735.5||735.5||735.3||0
1635124710000|2021-10-25 01:18:30||734.3||734.3||734.3||734|3
1635124720000|2021-10-25 01:18:40||734||734||734||734|2
1635124730000|2021-10-25 01:18:50|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|2
1635124740000|2021-10-25 01:19:00|736|734.5|736|734.5|736|734.5|736|734.5|3
1635124750000|2021-10-25 01:19:10|735.8|734.8|736|734.5|736|734.8|735.8|734.5|1
1635124760000|2021-10-25 01:19:20|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|0
1635124790000|2021-10-25 01:19:50|||||||||1
1635124800000|2021-10-25 01:20:00|735.5||735.8||735.8||735.5||0
1635124860000|2021-10-25 01:21:00|736|734.5|736|734.5|736|734.8|736|734.5|0
1635124870000|2021-10-25 01:21:10|735.8||735.8||735.8||735.8||0
1635124890000|2021-10-25 01:21:30|736.3|734.3|736.3|735|736.3|735|736.3|734.3|155
1635124900000|2021-10-25 01:21:40|||||||||4
1635124980000|2021-10-25 01:23:00|||||||||1
1635124990000|2021-10-25 01:23:10|||||||||1
1635125050000|2021-10-25 01:24:10|736.5||736.5||736.5||736.5||7
1635125060000|2021-10-25 01:24:20||735.3||735.3||735.3||735|0
1635125070000|2021-10-25 01:24:30||735||735||735||735|0
1635125080000|2021-10-25 01:24:40|736.3||736.5||736.5||736.3||0
1635125100000|2021-10-25 01:25:00|736.3||736.5||736.5||736.3||2
1635125110000|2021-10-25 01:25:10||735.3||735.3||735.3||735.3|0
1635125130000|2021-10-25 01:25:30||735||735||735.3||735|0
1635125150000|2021-10-25 01:25:50|736.3||736.5||736.5||736.3||2
1635125160000|2021-10-25 01:26:00|736.3|734.8|736.3|734.8|736.5|734.8|736.3|734.8|7
1635125180000|2021-10-25 01:26:20||735||734.8||735||734.8|0
1635125190000|2021-10-25 01:26:30||735||734.8||735||734.8|0
1635125200000|2021-10-25 01:26:40|736||736||736||736||0
1635125210000|2021-10-25 01:26:50||734.5||734.5||734.8||734.5|0
1635125220000|2021-10-25 01:27:00||734.8||734.8||734.8||734.5|2
1635125230000|2021-10-25 01:27:10||734.5||734.5||734.8||734.5|0
1635125240000|2021-10-25 01:27:20||734.8||734.8||734.8||734.8|0
1635125250000|2021-10-25 01:27:30|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|0
1635125270000|2021-10-25 01:27:50|736||736||736||736||0
1635125290000|2021-10-25 01:28:10||734.8||734.5||734.8||734.5|0
1635125300000|2021-10-25 01:28:20|735.8||736||736||735.8||0
1635125310000|2021-10-25 01:28:30|735.8|734.8|736|734.8|736|734.8|735.8|734.8|0
1635125320000|2021-10-25 01:28:40||734.5||734.5||734.8||734.5|0
1635125330000|2021-10-25 01:28:50||734.8||734.5||734.8||734.5|0
1635125340000|2021-10-25 01:29:00|735.8||735.8||735.8||735.8||0
1635125350000|2021-10-25 01:29:10|736||735.8||736||735.8||0
1635125360000|2021-10-25 01:29:20||734.3||734.3||734.3||734.3|0
1635125390000|2021-10-25 01:29:50|735.5||735.5||735.5||735.5||0
1635125400000|2021-10-25 01:30:00|735.8|734|735.8|734.3|735.8|734.3|735.5|734|0
1635125460000|2021-10-25 01:31:00|735.5|734|735.5|734|735.5|734.3|735.5|734|0
1635125470000|2021-10-25 01:31:10|735.3||735.3||735.3||735.3||0
1635125480000|2021-10-25 01:31:20||733.8||733.8||734||733.8|0
1635125490000|2021-10-25 01:31:30||734||734||734||734|0
1635125500000|2021-10-25 01:31:40|735.5||735.5||735.5||735.5||0
1635125510000|2021-10-25 01:31:50||734.3||734.3||734.3||734.3|0
1635125520000|2021-10-25 01:32:00|735.8|734|735.8|734.3|735.8|734.3|735.5|734|0
1635125530000|2021-10-25 01:32:10|735.5|734|735.5|734|735.5|734.3|735.5|734|0
1635125540000|2021-10-25 01:32:20||734.3||734.3||734.3||734|0
1635125550000|2021-10-25 01:32:30|735.8||735.8||735.8||735.8||0
1635125600000|2021-10-25 01:33:20|735.5||735.8||735.8||735.5||0
1635125620000|2021-10-25 01:33:40|735.5||735.5||735.5||735.5||0
1635125640000|2021-10-25 01:34:00|735.8||735.8||735.8||735.8||0
1635125690000|2021-10-25 01:34:50||734.5||734.5||734.5||734.5|0
1635125720000|2021-10-25 01:35:20|736||735.8||736||735.8||2
1635125730000|2021-10-25 01:35:30|736||735.8||736||735.8||0
1635125750000|2021-10-25 01:35:50||734.3||734.3||734.3||734.3|0
1635125790000|2021-10-25 01:36:30|736|734.5|736|734.5|736|734.5|735.8|734.5|0
1635125810000|2021-10-25 01:36:50||734.8||734.5||734.8||734.5|0
1635125820000|2021-10-25 01:37:00||734.8||734.8||734.8||734.5|0
1635125830000|2021-10-25 01:37:10|736.3||736.3||736.3||736.3||0
1635125860000|2021-10-25 01:37:40|736||736.3||736.3||736||0
1635125870000|2021-10-25 01:37:50|736||736||736||736||0
1635125880000|2021-10-25 01:38:00||734.5||734.8||734.8||734.5|0
1635125890000|2021-10-25 01:38:10|736.3||736.3||736.3||736.3||0
1635125920000|2021-10-25 01:38:40||735||734.8||735||734.8|3
1635125940000|2021-10-25 01:39:00|736||736||736.3||736||0
1635125950000|2021-10-25 01:39:10|736.3||736||736.3||736||0
1635125960000|2021-10-25 01:39:20||734.5||734.5||734.5||734.5|0
1635125980000|2021-10-25 01:39:40||734.8||734.5||734.8||734.5|0
1635125990000|2021-10-25 01:39:50|736.3|734.8|736|734.5|736.3|734.8|736|734.5|0
1635126010000|2021-10-25 01:40:10|735.8||735.8||735.8||735.8||0
1635126020000|2021-10-25 01:40:20|736||736||736||735.8||0
1635126030000|2021-10-25 01:40:30|735.8|734.3|735.8|734.3|736|734.3|735.8|734.3|0
1635126050000|2021-10-25 01:40:50|736|734.5|736|734.5|736|734.5|736|734.5|0
1635126070000|2021-10-25 01:41:10|735.8||736||736||735.8||0
1635126110000|2021-10-25 01:41:50|736.3|734.8|736.3|734.8|736.3|734.8|736.3|734.5|0
1635126120000|2021-10-25 01:42:00|736|734.5|736|734.8|736.3|734.8|736|734.5|0
1635126140000|2021-10-25 01:42:20|736.3||736.3||736.3||736.3||0
1635126150000|2021-10-25 01:42:30|736||736||736||736||0
1635126160000|2021-10-25 01:42:40|736.3||736.3||736.3||736.3||0
1635126170000|2021-10-25 01:42:50|736|734.5|736|734.5|736|734.5|736|734.5|0
1635126180000|2021-10-25 01:43:00||734.8||734.8||734.8||734.8|0
1635126190000|2021-10-25 01:43:10|735.8|734.5|736|734.8|736|734.8|735.8|734.5|5
1635126200000|2021-10-25 01:43:20|736.3||736.3||736.3||736.3||0
1635126210000|2021-10-25 01:43:30|736||736||736||736||0
1635126220000|2021-10-25 01:43:40|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|0
1635126230000|2021-10-25 01:43:50|736||736||736||735.8||0
1635126260000|2021-10-25 01:44:20||734.8||734.8||734.8||734.8|0
1635126270000|2021-10-25 01:44:30|736.3||736.3||736.3||736.3||0
1635126290000|2021-10-25 01:44:50||735||735||735||735|0
1635126300000|2021-10-25 01:45:00|736.5||736.3||736.5||736.3||0
1635126340000|2021-10-25 01:45:40||734.8||734.8||735||734.8|0
1635126420000|2021-10-25 01:47:00||735||735||735||735|0
1635126440000|2021-10-25 01:47:20||734.8||734.8||734.8||734.8|0
1635126460000|2021-10-25 01:47:40||735||735||735||734.8|0
1635126480000|2021-10-25 01:48:00|736.5|735.3|737|735.5|737|735.5|736.5|735.3|35
1635126490000|2021-10-25 01:48:10|736.8||737||737||736.8||4
1635126500000|2021-10-25 01:48:20|736.8|735.3|736.8|735.3|737|735.3|736.8|735.3|0
1635126520000|2021-10-25 01:48:40||735.5||735.5||735.5||735.5|0
1635126530000|2021-10-25 01:48:50|737|735.8|737|735.8|737|735.8|736.8|735.8|88
1635126540000|2021-10-25 01:49:00||735.5||735.5||735.8||735.5|0
1635126550000|2021-10-25 01:49:10|736.8||737||737||736.8||0
1635126560000|2021-10-25 01:49:20|736.8||737||737||736.8||0
1635126580000|2021-10-25 01:49:40|736.8||736.8||737||736.8||0
1635126590000|2021-10-25 01:49:50|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|5
1635126600000|2021-10-25 01:50:00|736.5||736.8||736.8||736.5||0
1635126610000|2021-10-25 01:50:10|736.5||736.8||736.8||736.5||0
1635126630000|2021-10-25 01:50:30|736.5||736.5||736.5||736.5||13
1635126640000|2021-10-25 01:50:40||735||735||735.3||735|0
1635126660000|2021-10-25 01:51:00|736.3|734.8|736.3|734.8|736.3|734.8|736.3|734.8|0
1635126670000|2021-10-25 01:51:10|736||736.3||736.3||736||0
1635126680000|2021-10-25 01:51:20|736||736.3||736.3||736||0
1635126690000|2021-10-25 01:51:30|736||736||736.3||736||0
1635126700000|2021-10-25 01:51:40|736.3|734.5|736|734.5|736.3|734.5|736|734.5|0
1635126710000|2021-10-25 01:51:50|735.8||735.8||736||735.8||0
1635126720000|2021-10-25 01:52:00|736||735.8||736||735.8||0
1635126730000|2021-10-25 01:52:10|736||736||736||735.8||0
1635126750000|2021-10-25 01:52:30||734.8||734.5||734.8||734.5|0
1635126780000|2021-10-25 01:53:00|736.3|734.8|736|734.5|736.3|734.8|736|734.5|0
1635126790000|2021-10-25 01:53:10||734.8||734.8||734.8||734.5|0
1635126800000|2021-10-25 01:53:20||734.5||734.5||734.8||734.5|20
1635126810000|2021-10-25 01:53:30|736.3|734.8|736.3|734.8|736.3|734.8|736.3|734.8|0
1635126820000|2021-10-25 01:53:40|736||736.3||736.3||736||0
1635126870000|2021-10-25 01:54:30|736|734.5|736|734.5|736|734.5|736|734.5|0
1635126890000|2021-10-25 01:54:50|735.8||736||736||735.8||0
1635126900000|2021-10-25 01:55:00|735.8||735.8||736||735.8||0
1635126910000|2021-10-25 01:55:10|736|734.3|735.8|734.3|736|734.3|735.8|734.3|0
1635126920000|2021-10-25 01:55:20||734.5||734.5||734.5||734.5|0
1635126930000|2021-10-25 01:55:30|736|734.3|736|734.8|736.3|735|736|734.3|1
1635126940000|2021-10-25 01:55:40|736.3||736||736.3||736||0
1635126950000|2021-10-25 01:55:50|736.3|734.5|736|734.8|736.3|734.8|736|734.5|0
1635126960000|2021-10-25 01:56:00|736.3|734.5|736.3|734.8|736.3|734.8|736|734.5|0
1635126970000|2021-10-25 01:56:10|736||736.3||736.3||736||0
1635127000000|2021-10-25 01:56:40|736.5|735|736.5|735|736.5|735|736.5|734.8|1
1635127010000|2021-10-25 01:56:50|736.8|735.3|736.5|735.3|736.8|735.3|736.5|735.3|0
1635127020000|2021-10-25 01:57:00|736.8||736.8||736.8||736.5||0
1635127030000|2021-10-25 01:57:10|736.5||736.8||736.8||736.5||0
1635127040000|2021-10-25 01:57:20|737|735.5|737|735.5|737|735.5|737|735.5|0
1635127050000|2021-10-25 01:57:30|||||||||1
1635127060000|2021-10-25 01:57:40||735.8||735.8||735.8||735.8|0
1635127070000|2021-10-25 01:57:50||735.5||735.5||735.5||735.5|2
1635127080000|2021-10-25 01:58:00|737.3|735.8|737.3|736|737.5|736|737.3|735.8|11
1635127090000|2021-10-25 01:58:10|737.5|735.8|737.3|735.8|737.5|735.8|737.3|735.8|3
1635127110000|2021-10-25 01:58:30||736||736||736||736|0
1635127130000|2021-10-25 01:58:50||735.8||735.8||735.8||735.8|3
1635127140000|2021-10-25 01:59:00|737||737.3||737.3||737||0
1635127150000|2021-10-25 01:59:10||736||735.8||736||735.8|0
1635127160000|2021-10-25 01:59:20||736||736||736||736|0
1635127170000|2021-10-25 01:59:30||735.8||736||736||735.8|0
1635127180000|2021-10-25 01:59:40||735.8||736||736||735.8|0
1635127190000|2021-10-25 01:59:50|737.5||737.5||737.5||737.3||4
1635127200000|2021-10-25 02:00:00|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635127210000|2021-10-25 02:00:10|737||737.3||737.3||737||0
1635127220000|2021-10-25 02:00:20|737||737.3||737.3||737||0
1635127230000|2021-10-25 02:00:30|737|735.5|737|735.5|737|735.5|737|735.5|0
1635127250000|2021-10-25 02:00:50|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735.3|0
1635127260000|2021-10-25 02:01:00|737|735.3|737|735.5|737|735.5|736.8|735.3|0
1635127270000|2021-10-25 02:01:10|736.8||737||737||736.8||0
1635127300000|2021-10-25 02:01:40|737.3|735.8|737|735.8|737.3|735.8|737|735.8|0
1635127310000|2021-10-25 02:01:50||735.5||735.5||735.5||735.5|0
1635127360000|2021-10-25 02:02:40|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635127370000|2021-10-25 02:02:50|737|736|737.3|735.8|737.3|736|737|735.8|0
1635127390000|2021-10-25 02:03:10|737|736|737|735.8|737|736|737|735.8|0
1635127400000|2021-10-25 02:03:20||735.5||735.5||735.5||735.5|2
1635127440000|2021-10-25 02:04:00||735.8||735.5||735.8||735.5|0
1635127460000|2021-10-25 02:04:20|736.8||737||737||736.8||0
1635127470000|2021-10-25 02:04:30|736.8|735.8|737.3|735.8|737.3|735.8|736.8|735.8|0
1635127490000|2021-10-25 02:04:50|737||737.3||737.3||737||0
1635127500000|2021-10-25 02:05:00|737||737.3||737.3||737||0
1635127510000|2021-10-25 02:05:10||736||736||736||736|0
1635127520000|2021-10-25 02:05:20|737|735.8|737.3|735.8|737.3|735.8|737|735.8|0
1635127530000|2021-10-25 02:05:30|737||737.3||737.3||737||0
1635127560000|2021-10-25 02:06:00|737|735.5|737|735.5|737.3|735.5|737|735.5|0
1635127590000|2021-10-25 02:06:30|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635127600000|2021-10-25 02:06:40|737||737||737||737||0
1635127610000|2021-10-25 02:06:50|737.3||737.3||737.3||737.3||0
1635127620000|2021-10-25 02:07:00|737||737||737||737||0
1635127630000|2021-10-25 02:07:10|737.3|736|737.3|736|737.3|736|737.3|736|0
1635127780000|2021-10-25 02:09:40||735.8||736||736||735.8|0
1635127800000|2021-10-25 02:10:00||735.8||736||736||735.8|0
1635127810000|2021-10-25 02:10:10||735.8||735.8||736||735.8|0
1635127820000|2021-10-25 02:10:20||736||735.8||736||735.8|0
1635127840000|2021-10-25 02:10:40||736||736||736||736|0
1635127870000|2021-10-25 02:11:10|737.5||737.3||737.5||737.3||1
1635127880000|2021-10-25 02:11:20|737.5||737.5||737.5||737.5||1
1635127890000|2021-10-25 02:11:30||736.3||736.3||736.3||736.3|0
1635127900000|2021-10-25 02:11:40|738|736.5|737.8|736.5|738|736.5|737.8|736.5|153
1635127910000|2021-10-25 02:11:50|738||738||738||738||1
1635127960000|2021-10-25 02:12:40|738.3|736.8|738.3|737|738.3|737|738.3|736.8|0
1635127970000|2021-10-25 02:12:50||736.8||736.8||736.8||736.8|0
1635127980000|2021-10-25 02:13:00||737||737||737||737|0
1635127990000|2021-10-25 02:13:10||736.8||736.8||737||736.8|0
1635128000000|2021-10-25 02:13:20||737||736.8||737||736.8|0
1635128010000|2021-10-25 02:13:30|738||738||738.3||738||0
1635128030000|2021-10-25 02:13:50|738.3||738.3||738.3||738||0
1635128040000|2021-10-25 02:14:00||737||736.8||737||736.8|0
1635128050000|2021-10-25 02:14:10||737||737||737||736.8|0
1635128060000|2021-10-25 02:14:20|738|736.8|738|736.8|738|736.8|738|736.8|1
1635128100000|2021-10-25 02:15:00||736.5||736.5||736.5||736.5|1
1635128110000|2021-10-25 02:15:10|737.8|736.3|737.5|736.3|737.8|736.3|737.5|736.3|0
1635128120000|2021-10-25 02:15:20|737.8||737.8||737.8||737.8||0
1635128130000|2021-10-25 02:15:30|737.5||737.5||737.5||737.5||0
1635128140000|2021-10-25 02:15:40|737.8||737.5||737.8||737.5||0
1635128190000|2021-10-25 02:16:30||736||736.3||736.3||736|1
1635128200000|2021-10-25 02:16:40||736||736||736||736|0
1635128210000|2021-10-25 02:16:50||736.3||736||736.3||736|0
1635128220000|2021-10-25 02:17:00||736.3||736.3||736.3||736|0
1635128230000|2021-10-25 02:17:10||736||736||736.3||736|0
1635128240000|2021-10-25 02:17:20||736.3||736.3||736.3||736.3|0
1635128250000|2021-10-25 02:17:30||736||736||736||736|0
1635128260000|2021-10-25 02:17:40||736.3||736||736.3||736|0
1635128270000|2021-10-25 02:17:50||736.3||736.3||736.3||736.3|1
1635128280000|2021-10-25 02:18:00||736||736.3||736.3||736|0
1635128290000|2021-10-25 02:18:10||736||736.3||736.3||736|0
1635128310000|2021-10-25 02:18:30||736||736||736||736|0
1635128330000|2021-10-25 02:18:50||736.3||736.3||736.3||736.3|0
1635128340000|2021-10-25 02:19:00|737.3|736|737.3|736|737.5|736|737.3|736|0
1635128390000|2021-10-25 02:19:50|737.5||737.5||737.5||737.3||0
1635128400000|2021-10-25 02:20:00|737.3||737.3||737.3||737.3||0
1635128430000|2021-10-25 02:20:30|737|735.8|737|735.8|737|735.8|737|735.8|2
1635128440000|2021-10-25 02:20:40|737.3||737||737.3||737||0
1635128470000|2021-10-25 02:21:10|737.3||737||737.3||737||0
1635128480000|2021-10-25 02:21:20|737.3|735.5|736.8|735.5|737.3|735.5|736.8|735.5|0
1635128490000|2021-10-25 02:21:30|737|735.8|737|735.8|737|735.8|737|735.8|5
1635128510000|2021-10-25 02:21:50|737.3|736|737.3|736|737.3|736|737.3|736|49
1635128530000|2021-10-25 02:22:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1635128550000|2021-10-25 02:22:30|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1635128600000|2021-10-25 02:23:20|738|736.8|738|736.8|738|736.8|738|736.8|22
1635128610000|2021-10-25 02:23:30||736.5||736.5||736.5||736.5|1
1635128630000|2021-10-25 02:23:50||736.8||736.8||736.8||736.8|0
1635128690000|2021-10-25 02:24:50|||||||||5
1635128700000|2021-10-25 02:25:00|||||||||3
1635128750000|2021-10-25 02:25:50|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|6
1635128810000|2021-10-25 02:26:50|737.5||737.5||737.5||737.5||0
1635128820000|2021-10-25 02:27:00|737.8||737.8||737.8||737.8||0
1635128830000|2021-10-25 02:27:10|737.5|736|737.5|736|737.5|736|737.5|736|0
1635128870000|2021-10-25 02:27:50|737.3||737.3||737.3||737.3||0
1635128890000|2021-10-25 02:28:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635128940000|2021-10-25 02:29:00|737.8||737.5||737.8||737.5||0
1635128950000|2021-10-25 02:29:10|737.8||737.8||737.8||737.8||0
1635128970000|2021-10-25 02:29:30|737.5||737.5||737.5||737.5||0
1635128990000|2021-10-25 02:29:50||736||736||736||736|2
1635129000000|2021-10-25 02:30:00||736.3||736.3||736.3||736.3|0
1635129010000|2021-10-25 02:30:10|737.8|736.5|738|736.5|738|736.5|737.8|736.5|1
1635129060000|2021-10-25 02:31:00|737.8|736.3|737.8|736.3|737.8|736.3|737.5|736.3|0
1635129070000|2021-10-25 02:31:10|737.5|736|737.3|736|737.5|736|737.3|736|1
1635129080000|2021-10-25 02:31:20|737.5||737.3||737.5||737.3||0
1635129090000|2021-10-25 02:31:30|737|735.8|737.3|735.8|737.3|735.8|737|735.8|0
1635129110000|2021-10-25 02:31:50||736||736||736||735.8|0
1635129120000|2021-10-25 02:32:00|737.5|735.8|737.5|736|737.5|736|737.5|735.8|0
1635129170000|2021-10-25 02:32:50||736.3||736.3||736.3||736.3|0
1635129180000|2021-10-25 02:33:00|737.8|736.5|737.5|736|737.8|736.5|737.5|736|1
1635129190000|2021-10-25 02:33:10|737.8|736.3|737.8|736.3|737.8|736.5|737.5|736.3|0
1635129210000|2021-10-25 02:33:30|737.5||737.8||737.8||737.5||0
1635129220000|2021-10-25 02:33:40|737.5||737.8||737.8||737.5||0
1635129230000|2021-10-25 02:33:50||736.5||736.5||736.5||736.3|0
1635129250000|2021-10-25 02:34:10||736.3||736.3||736.3||736.3|0
1635129270000|2021-10-25 02:34:30|737.5||737.8||737.8||737.5||0
1635129280000|2021-10-25 02:34:40||736.5||736.5||736.5||736.5|0
1635129290000|2021-10-25 02:34:50|738||738||738||738||1
1635129300000|2021-10-25 02:35:00||736.8||736.8||736.8||736.8|0
1635129310000|2021-10-25 02:35:10||736.5||736.8||736.8||736.5|0
1635129320000|2021-10-25 02:35:20||736.5||736.8||736.8||736.5|0
1635129330000|2021-10-25 02:35:30||736.5||736.5||736.8||736.5|0
1635129360000|2021-10-25 02:36:00||736.8||736.8||736.8||736.8|0
1635129370000|2021-10-25 02:36:10||736.5||736.5||736.5||736.5|0
1635129380000|2021-10-25 02:36:20|738.3|736.8|738.3|737|738.3|737|738.3|736.8|1
1635129390000|2021-10-25 02:36:30||736.8||736.8||737||736.8|0
1635129410000|2021-10-25 02:36:50|738||738.3||738.3||738||0
1635129430000|2021-10-25 02:37:10|738||738||738||738||0
1635129440000|2021-10-25 02:37:20|738.3|737|738.3|737|738.3|737|738.3|737|0
1635129450000|2021-10-25 02:37:30||736.8||737||737||736.8|0
1635129480000|2021-10-25 02:38:00||736.8||736.8||736.8||736.8|0
1635129490000|2021-10-25 02:38:10|738||738||738||738||0
1635129500000|2021-10-25 02:38:20|738.3||738.3||738.3||738||0
1635129510000|2021-10-25 02:38:30||737||736.8||737||736.8|0
1635129540000|2021-10-25 02:39:00||737||736.8||737||736.8|0
1635129550000|2021-10-25 02:39:10|738||738||738||738||0
1635129560000|2021-10-25 02:39:20|738.3|736.5|738.3|736.8|738.3|737|738.3|736.5|0
1635129570000|2021-10-25 02:39:30|738||738||738||738||0
1635129600000|2021-10-25 02:40:00|738.3|737|738.3|737|738.3|737|738.3|737|0
1635129620000|2021-10-25 02:40:20||736.8||736.8||736.8||736.8|0
1635129660000|2021-10-25 02:41:00|||||||||2
1635129680000|2021-10-25 02:41:20||737||736.8||737||736.8|0
1635129710000|2021-10-25 02:41:50|738|737|738.3|737|738.3|737|738|737|3
1635129720000|2021-10-25 02:42:00||736.8||737||737||736.8|0
1635129730000|2021-10-25 02:42:10|738|736.8|738.3|736.8|738.3|736.8|738|736.8|2
1635129740000|2021-10-25 02:42:20|738||738||738||738||0
1635129760000|2021-10-25 02:42:40|737.8|736.5|738|736.5|738|736.5|737.8|736.5|0
1635129770000|2021-10-25 02:42:50|737.8|736.8|738|736.8|738|736.8|737.8|736.8|0
1635129780000|2021-10-25 02:43:00||736.5||736.5||736.5||736.5|0
1635129790000|2021-10-25 02:43:10|737.8||738||738||737.8||0
1635129800000|2021-10-25 02:43:20|737.8||738||738||737.8||0
1635129810000|2021-10-25 02:43:30|737.8||738||738||737.8||0
1635129820000|2021-10-25 02:43:40||736.8||736.8||736.8||736.8|0
1635129830000|2021-10-25 02:43:50||736.5||736.5||736.5||736.5|0
1635129860000|2021-10-25 02:44:20|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1635129880000|2021-10-25 02:44:40|738||738.3||738.3||738||0
1635129890000|2021-10-25 02:44:50|738||738.3||738.3||738||0
1635129900000|2021-10-25 02:45:00||737||737||737||737|0
1635129910000|2021-10-25 02:45:10||736.8||736.8||736.8||736.8|4
1635129950000|2021-10-25 02:45:50|738||738||738||738||0
1635129960000|2021-10-25 02:46:00||736.5||736.5||736.5||736.5|0
1635129980000|2021-10-25 02:46:20|737.8||737.8||737.8||737.8||0
1635129990000|2021-10-25 02:46:30|738|736.8|738|736.8|738|736.8|738|736.8|0
1635130000000|2021-10-25 02:46:40|738.3|737|738.3|737|738.3|737|738.3|736.8|3
1635130010000|2021-10-25 02:46:50|738|736.8|738.3|736.8|738.3|736.8|738|736.8|0
1635130020000|2021-10-25 02:47:00|738||738||738.3||738||0
1635130030000|2021-10-25 02:47:10|738.3||738.3||738.3||738||0
1635130040000|2021-10-25 02:47:20||737||737||737||737|0
1635130080000|2021-10-25 02:48:00|738|736.8|738.3|736.8|738.3|737|738|736.8|3
1635130090000|2021-10-25 02:48:10|738|737|738.3|736.8|738.3|737|738|736.8|1
1635130100000|2021-10-25 02:48:20|738||738||738||738||0
1635130110000|2021-10-25 02:48:30|738.3||738.3||738.3||738.3||0
1635130140000|2021-10-25 02:49:00||737||737||737||737|0
1635130160000|2021-10-25 02:49:20||736.8||736.8||736.8||736.8|1
1635130180000|2021-10-25 02:49:40||737||737||737||737|0
1635130220000|2021-10-25 02:50:20||736.8||736.8||736.8||736.8|0
1635130230000|2021-10-25 02:50:30|738.5|737|738.5|737.3|738.5|737.3|738.5|737|11
1635130250000|2021-10-25 02:50:50|738.3|737|738.5|737|738.5|737|738.3|737|1
1635130260000|2021-10-25 02:51:00||737.3||737.3||737.3||737.3|0
1635130280000|2021-10-25 02:51:20||737||737||737||737|0
1635130290000|2021-10-25 02:51:30||737.3||737.3||737.3||737.3|0
1635130310000|2021-10-25 02:51:50|||||||||1
1635130370000|2021-10-25 02:52:50|738.3|737|738.5|737|738.5|737|738.3|737|0
1635130380000|2021-10-25 02:53:00||737.3||737.3||737.3||737.3|1
1635130400000|2021-10-25 02:53:20|738.8|737.5|739|737.5|739|737.5|738.8|737.5|2
1635130410000|2021-10-25 02:53:30||737.8||737.5||737.8||737.5|1
1635130420000|2021-10-25 02:53:40||737.8||737.8||737.8||737.8|0
1635130440000|2021-10-25 02:54:00||737.5||737.8||737.8||737.5|3
1635130450000|2021-10-25 02:54:10||737.5||737.5||737.5||737.5|2
1635130470000|2021-10-25 02:54:30|738.8||738.8||738.8||738.8||0
1635130490000|2021-10-25 02:54:50|739||739||739||739||1
1635130560000|2021-10-25 02:56:00||737.8||737.8||737.8||737.8|0
1635130600000|2021-10-25 02:56:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635130610000|2021-10-25 02:56:50||737.3||737.3||737.3||737.3|0
1635130620000|2021-10-25 02:57:00|738.5|737|738.3|737|738.5|737|738.3|737|7
1635130630000|2021-10-25 02:57:10|738.5||738.3||738.5||738.3||0
1635130640000|2021-10-25 02:57:20|738.5||738.3||738.5||738.3||0
1635130650000|2021-10-25 02:57:30|738.5||738.3||738.5||738.3||0
1635130670000|2021-10-25 02:57:50|738|736.8|738|736.8|738.3|736.8|738|736.8|0
1635130680000|2021-10-25 02:58:00|738.3||738.3||738.3||738||0
1635130710000|2021-10-25 02:58:30||737||736.8||737||736.8|0
1635130720000|2021-10-25 02:58:40||737||736.8||737||736.8|0
1635130740000|2021-10-25 02:59:00|738.5|737|738.5|737|738.5|737|738.5|737|0
1635130750000|2021-10-25 02:59:10|738.3|736.8|738.3|736.8|738.3|737|738.3|736.8|0
1635130760000|2021-10-25 02:59:20|738||738.3||738.3||738||0
1635130770000|2021-10-25 02:59:30|738|736.5|738|736.8|738|736.8|738|736.5|0
1635130780000|2021-10-25 02:59:40|738.3||738.3||738.3||738.3||0
1635130790000|2021-10-25 02:59:50||737||737||737||737|0
1635130800000|2021-10-25 03:00:00|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|3
1635130820000|2021-10-25 03:00:20|738.5||738.8||738.8||738.5||0
1635130830000|2021-10-25 03:00:30|738.5||738.8||738.8||738.5||0
1635130850000|2021-10-25 03:00:50|738.5|737|738.3|737|738.8|737|738.3|737|4
1635130860000|2021-10-25 03:01:00||736.8||736.8||736.8||736.8|0
1635130870000|2021-10-25 03:01:10||737||737||737||737|0
1635130900000|2021-10-25 03:01:40||736.8||736.8||736.8||736.8|0
1635130910000|2021-10-25 03:01:50|738||738||738||738||0
1635130920000|2021-10-25 03:02:00|738.3||738.3||738.3||738.3||1
1635130930000|2021-10-25 03:02:10|738||738||738||738||0
1635130940000|2021-10-25 03:02:20|738.3||738.3||738.3||738.3||0
1635130950000|2021-10-25 03:02:30|738||738.3||738.3||738||0
1635130970000|2021-10-25 03:02:50|738||738||738||738||0
1635130980000|2021-10-25 03:03:00|738.3|737|738.3|737|738.3|737|738|737|0
1635130990000|2021-10-25 03:03:10||736.8||736.8||736.8||736.8|0
1635131000000|2021-10-25 03:03:20|738||738.3||738.3||738||0
1635131010000|2021-10-25 03:03:30|738|737|738|736.8|738.3|737|738|736.5|0
1635131020000|2021-10-25 03:03:40||736.5||736.5||736.8||736.5|0
1635131030000|2021-10-25 03:03:50|737.8|736.3|737.8|736.3|738|736.3|737.8|736.3|0
1635131040000|2021-10-25 03:04:00|738|736.5|738|736.5|738|736.5|738|736.5|0
1635131050000|2021-10-25 03:04:10|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635131060000|2021-10-25 03:04:20|738|736.5|738|736.5|738|736.5|737.8|736.3|0
1635131070000|2021-10-25 03:04:30|737.8||737.8||737.8||737.8||0
1635131080000|2021-10-25 03:04:40|737.5|736.3|737.8|736.3|737.8|736.3|737.5|736.3|1
1635131090000|2021-10-25 03:04:50|737.5||737.8||737.8||737.5||0
1635131100000|2021-10-25 03:05:00|737.5|736|737.5|736|737.8|736|737.5|736|0
1635131110000|2021-10-25 03:05:10|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1635131120000|2021-10-25 03:05:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1635131130000|2021-10-25 03:05:30||736.3||736.3||736.5||736.3|0
1635131140000|2021-10-25 03:05:40|737.5||737.8||737.8||737.5||0
1635131150000|2021-10-25 03:05:50|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|1
1635131160000|2021-10-25 03:06:00|737.8|736.5|738|736.5|738|736.5|737.8|736.5|1
1635131170000|2021-10-25 03:06:10||736.8||736.5||736.8||736.5|0
1635131210000|2021-10-25 03:06:50|737.8|736.3|737.8|736.5|738|736.5|737.8|736.3|0
1635131220000|2021-10-25 03:07:00|738||738||738||738||0
1635131230000|2021-10-25 03:07:10|737.8||738||738||737.8||0
1635131240000|2021-10-25 03:07:20|737.8|736.3|737.8|736.3|737.8|736.5|737.8|736.3|0
1635131250000|2021-10-25 03:07:30|737.5||737.5||737.8||737.5||0
1635131260000|2021-10-25 03:07:40|737.8|736|737.8|736.3|737.8|736.3|737.8|736|0
1635131280000|2021-10-25 03:08:00||736.5||736.3||736.5||736.3|0
1635131290000|2021-10-25 03:08:10||736.5||736.5||736.5||736.5|0
1635131300000|2021-10-25 03:08:20||736.3||736.3||736.3||736.3|0
1635131340000|2021-10-25 03:09:00|737.5|736.5|737.8|736.3|737.8|736.5|737.5|736.3|1
1635131370000|2021-10-25 03:09:30|737.5||737.5||737.5||737.5||0
1635131410000|2021-10-25 03:10:10|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|1
1635131420000|2021-10-25 03:10:20|737.5||737.5||737.5||737.5||0
1635131430000|2021-10-25 03:10:30|737.8||737.8||737.8||737.8||0
1635131440000|2021-10-25 03:10:40|737.5||737.5||737.8||737.5||0
1635131450000|2021-10-25 03:10:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1635131460000|2021-10-25 03:11:00|737.5|736.3|737.5|736|737.8|736.3|737.5|736|0
1635131470000|2021-10-25 03:11:10|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635131480000|2021-10-25 03:11:20||736.5||736.5||736.5||736.5|0
1635131490000|2021-10-25 03:11:30||736.3||736.3||736.3||736.3|0
1635131500000|2021-10-25 03:11:40|737.5||737.5||737.5||737.5||0
1635131510000|2021-10-25 03:11:50|737.8||737.8||737.8||737.8||0
1635131530000|2021-10-25 03:12:10|738|736.5|738|736.5|738|736.5|737.8|736.5|0
1635131550000|2021-10-25 03:12:30||736.8||736.8||736.8||736.5|0
1635131560000|2021-10-25 03:12:40|738.3|736.5|738|736.5|738.3|736.5|738|736.5|10
1635131570000|2021-10-25 03:12:50||736.8||736.5||736.8||736.5|0
1635131580000|2021-10-25 03:13:00|737.8||738||738||737.8||0
1635131610000|2021-10-25 03:13:30|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635131620000|2021-10-25 03:13:40||736.5||736.5||736.5||736.5|3
1635131630000|2021-10-25 03:13:50||736.3||736.3||736.3||736.3|2
1635131640000|2021-10-25 03:14:00|737.5||737.8||737.8||737.5||0
1635131650000|2021-10-25 03:14:10|737.5||737.8||737.8||737.5||0
1635131660000|2021-10-25 03:14:20|737.5||737.5||737.5||737.5||0
1635131710000|2021-10-25 03:15:10|737.8||737.8||737.8||737.8||0
1635131720000|2021-10-25 03:15:20||736.5||736.5||736.5||736.3|0
1635131730000|2021-10-25 03:15:30|738||738||738||738||0
1635131740000|2021-10-25 03:15:40|737.8||737.8||737.8||737.8||0
1635131790000|2021-10-25 03:16:30|738||738||738||738||0
1635131810000|2021-10-25 03:16:50|738.3|736.8|738|736.8|738.3|736.8|738|736.8|0
1635131820000|2021-10-25 03:17:00||736.5||736.5||736.5||736.5|0
1635131840000|2021-10-25 03:17:20|737.8||737.8||737.8||737.8||0
1635131850000|2021-10-25 03:17:30|738||738||738||738||0
1635131890000|2021-10-25 03:18:10|737.8|736.3|737.8|736.3|737.8|736.3|737.5|736.3|1
1635131900000|2021-10-25 03:18:20|737.5||737.8||737.8||737.5||0
1635131910000|2021-10-25 03:18:30|737.5|736|737.5|736|737.8|736|737.5|736|0
1635131920000|2021-10-25 03:18:40|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635131930000|2021-10-25 03:18:50|737.5||737.5||737.5||737.5||0
1635131940000|2021-10-25 03:19:00|737.8||737.8||737.8||737.5||0
1635131950000|2021-10-25 03:19:10||736.5||736.5||736.5||736.3|0
1635131960000|2021-10-25 03:19:20||736.3||736.3||736.5||736.3|0
1635131980000|2021-10-25 03:19:40|737.5||737.5||737.5||737.5||0
1635132000000|2021-10-25 03:20:00|737.8|736|737.8|736.5|737.8|736.5|737.8|736|2
1635132010000|2021-10-25 03:20:10||736.3||736.5||736.5||736.3|0
1635132020000|2021-10-25 03:20:20||736.3||736.3||736.3||736.3|0
1635132030000|2021-10-25 03:20:30|737.5||737.5||737.5||737.5||0
1635132040000|2021-10-25 03:20:40|737.8||737.8||737.8||737.8||0
1635132080000|2021-10-25 03:21:20||736.5||736.5||736.5||736.3|0
1635132140000|2021-10-25 03:22:20|737.5|736.3|737.8|736.3|737.8|736.3|737.5|736.3|1
1635132150000|2021-10-25 03:22:30|737.5||737.5||737.5||737.5||0
1635132170000|2021-10-25 03:22:50|737.8||737.8||737.8||737.8||0
1635132190000|2021-10-25 03:23:10|737.5||737.5||737.8||737.5||0
1635132200000|2021-10-25 03:23:20|737.8|736.5|738|736.5|738|736.5|737.8|736.5|1
1635132220000|2021-10-25 03:23:40|737.8||737.8||737.8||737.8||0
1635132250000|2021-10-25 03:24:10|738||738||738||738||1
1635132360000|2021-10-25 03:26:00|737.8||737.8||737.8||737.8||0
1635132380000|2021-10-25 03:26:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|1
1635132400000|2021-10-25 03:26:40|738||737.8||738||737.8||0
1635132420000|2021-10-25 03:27:00|738||738||738||738||0
1635132450000|2021-10-25 03:27:30|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1635132470000|2021-10-25 03:27:50|738||738||738.3||738||0
1635132510000|2021-10-25 03:28:30||736.5||736.5||736.5||736.5|0
1635132520000|2021-10-25 03:28:40|||||||||1
1635132580000|2021-10-25 03:29:40|737.8||737.8||737.8||737.8||0
1635132600000|2021-10-25 03:30:00||736.3||736.3||736.3||736.3|0
1635132610000|2021-10-25 03:30:10|737.5|736|737.5|736|737.5|736|737.5|736|0
1635132620000|2021-10-25 03:30:20|737.3||737.5||737.5||737.3||0
1635132630000|2021-10-25 03:30:30||736.3||736.3||736.3||736.3|0
1635132640000|2021-10-25 03:30:40||736||736||736||736|1
1635132660000|2021-10-25 03:31:00|737.3||737.5||737.5||737.3||0
1635132680000|2021-10-25 03:31:20|737.3||737.3||737.3||737.3||0
1635132700000|2021-10-25 03:31:40|737.5||737.5||737.5||737.5||0
1635132710000|2021-10-25 03:31:50||736.3||736||736.3||736|0
1635132740000|2021-10-25 03:32:20||736.3||736.3||736.3||736.3|0
1635132760000|2021-10-25 03:32:40||736||736||736||736|0
1635132780000|2021-10-25 03:33:00||736.3||736.3||736.3||736.3|0
1635132830000|2021-10-25 03:33:50|737.8|736.5|738|736.5|738|736.5|737.8|736.5|0
1635132940000|2021-10-25 03:35:40|737.8||737.8||738||737.8||0
1635132950000|2021-10-25 03:35:50|738||738||738||737.8||0
1635133100000|2021-10-25 03:38:20|737.8||737.8||737.8||737.8||0
1635133120000|2021-10-25 03:38:40||736.3||736.3||736.3||736.3|1
1635133180000|2021-10-25 03:39:40||736.5||736.5||736.5||736.5|0
1635133200000|2021-10-25 03:40:00|737.5|736.3|737.8|736.5|738|736.5|737.5|736.3|1
1635133210000|2021-10-25 03:40:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635133220000|2021-10-25 03:40:20|737.8||737.5||737.8||737.5||0
1635133280000|2021-10-25 03:41:20|737.8||737.8||737.8||737.8||0
1635133300000|2021-10-25 03:41:40|738|736.5|738|736.5|738|736.5|738|736.5|0
1635133320000|2021-10-25 03:42:00|737.8||737.8||737.8||737.8||0
1635133330000|2021-10-25 03:42:10||736.3||736.3||736.3||736.3|0
1635133340000|2021-10-25 03:42:20||736.5||736.3||736.5||736.3|0
1635133350000|2021-10-25 03:42:30||736.5||736.5||736.5||736.3|0
1635133400000|2021-10-25 03:43:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635133440000|2021-10-25 03:44:00|737.3|736|737.5|736|737.5|736|737.3|736|2
1635133450000|2021-10-25 03:44:10||736.3||736||736.3||736|0
1635133460000|2021-10-25 03:44:20||736.3||736.3||736.3||736.3|0
1635133480000|2021-10-25 03:44:40||736||736||736||736|0
1635133490000|2021-10-25 03:44:50||736.3||736.3||736.3||736.3|0
1635133500000|2021-10-25 03:45:00|737.8|736|737.5|736.3|737.8|736.3|737.5|736|0
1635133570000|2021-10-25 03:46:10||736||736||736||736|0
1635133580000|2021-10-25 03:46:20|737.3||737.3||737.3||737.3||0
1635133590000|2021-10-25 03:46:30|737.5||737.5||737.5||737.5||0
1635133670000|2021-10-25 03:47:50|737.3||737.3||737.3||737.3||0
1635133700000|2021-10-25 03:48:20|737.5||737.5||737.5||737.3||0
1635133710000|2021-10-25 03:48:30|737.3||737.3||737.3||737.3||0
1635133800000|2021-10-25 03:50:00||735.8||735.8||735.8||735.8|0
1635133810000|2021-10-25 03:50:10|737||737||737||737||0
1635133820000|2021-10-25 03:50:20|737.3||737.3||737.3||737.3||0
1635133830000|2021-10-25 03:50:30||736||736||736||736|0
1635133840000|2021-10-25 03:50:40|737.5||737.5||737.5||737.5||0
1635133860000|2021-10-25 03:51:00|737.3||737.3||737.3||737.3||0
1635133930000|2021-10-25 03:52:10||735.8||735.8||735.8||735.8|0
1635133950000|2021-10-25 03:52:30|737||737||737||737||0
1635133970000|2021-10-25 03:52:50|737.3||737.3||737.3||737.3||0
1635133980000|2021-10-25 03:53:00|737||737.3||737.3||737||0
1635134020000|2021-10-25 03:53:40||736||735.8||736||735.8|0
1635134050000|2021-10-25 03:54:10|737||737.3||737.3||737||0
1635134070000|2021-10-25 03:54:30|737||737||737||737||0
1635134100000|2021-10-25 03:55:00||735.5||735.5||735.5||735.5|1
1635134160000|2021-10-25 03:56:00|736.8|735.3|736.8|735.3|736.8|735.3|736.8|735.3|0
1635134280000|2021-10-25 03:58:00|736.5||736.5||736.5||736.5||0
1635134320000|2021-10-25 03:58:40||735||735||735||735|0
1635134400000|2021-10-25 04:00:00|736.8|735.5|736.8|735.3|737|735.5|736.8|735.3|25
1635134420000|2021-10-25 04:00:20|737|735.5|737|735.5|737|735.5|737|735.5|0
1635134440000|2021-10-25 04:00:40|736.8||736.8||736.8||736.8||0
1635134450000|2021-10-25 04:00:50||735.3||735.3||735.3||735.3|0
1635134490000|2021-10-25 04:01:30|736.5||736.8||736.8||736.5||0
1635134520000|2021-10-25 04:02:00|736.5||736.5||736.5||736.5||0
1635134530000|2021-10-25 04:02:10|736.8||736.8||736.8||736.8||0
1635134870000|2021-10-25 04:07:50|736.5||736.5||736.5||736.5||0
1635134890000|2021-10-25 04:08:10|736.8||736.8||736.8||736.8||4
1635134940000|2021-10-25 04:09:00|737|735.5|737|735.5|737|735.5|737|735.5|0
1635135040000|2021-10-25 04:10:40|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635135100000|2021-10-25 04:11:40||736||736||736||736|0
1635135120000|2021-10-25 04:12:00|737.5||737.5||737.5||737.5||1
1635135130000|2021-10-25 04:12:10|737.3||737.3||737.3||737.3||0
1635135140000|2021-10-25 04:12:20||735.8||735.8||735.8||735.8|0
1635135270000|2021-10-25 04:14:30|737||737||737.3||737||0
1635135290000|2021-10-25 04:14:50|737.3||737.3||737.3||737.3||0
1635135370000|2021-10-25 04:16:10|737||737||737||737||0
1635135390000|2021-10-25 04:16:30||735.5||735.5||735.5||735.5|0
1635135420000|2021-10-25 04:17:00|736.8||737||737||736.8||0
1635135430000|2021-10-25 04:17:10|736.8||736.8||737||736.8||0
1635135440000|2021-10-25 04:17:20|737||736.8||737||736.8||0
1635135460000|2021-10-25 04:17:40|737||737||737||737||0
1635135470000|2021-10-25 04:17:50|736.8||737||737||736.8||0
1635135510000|2021-10-25 04:18:30|736.8||736.8||736.8||736.8||0
1635135540000|2021-10-25 04:19:00|737||737||737||737||1
1635135550000|2021-10-25 04:19:10|736.8||737||737||736.8||0
1635135580000|2021-10-25 04:19:40|736.8||737||737||736.8||0
1635135790000|2021-10-25 04:23:10|736.8||737||737||736.8||0
1635135890000|2021-10-25 04:24:50|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635136030000|2021-10-25 04:27:10|737||737||737||737||0
1635136040000|2021-10-25 04:27:20||735.5||735.5||735.5||735.5|0
1635136190000|2021-10-25 04:29:50|736.8||736.8||736.8||736.8||0
1635136200000|2021-10-25 04:30:00||735.3||735.3||735.3||735.3|0
1635136260000|2021-10-25 04:31:00|737|735.5|737|735.5|737|735.5|737|735.5|0
1635136290000|2021-10-25 04:31:30|736.8||736.8||736.8||736.8||0
1635136320000|2021-10-25 04:32:00|737||737||737||737||1
1635136350000|2021-10-25 04:32:30|736.8||736.8||736.8||736.8||0
1635136360000|2021-10-25 04:32:40|737||737||737||737||0
1635136400000|2021-10-25 04:33:20|736.8||736.8||736.8||736.8||0
1635136410000|2021-10-25 04:33:30|737||736.8||737||736.8||0
1635136530000|2021-10-25 04:35:30|737||737||737||737||0
1635136550000|2021-10-25 04:35:50|736.8||736.8||736.8||736.8||0
1635136620000|2021-10-25 04:37:00|737||736.8||737||736.8||0
1635136630000|2021-10-25 04:37:10|737||737||737||737||0
1635136750000|2021-10-25 04:39:10|737.3|736|737.3|736|737.3|736|737.3|736|1
1635136780000|2021-10-25 04:39:40|737|735.8|737.3|735.8|737.3|735.8|737|735.8|1
1635136790000|2021-10-25 04:39:50|737||737.3||737.3||737||0
1635136810000|2021-10-25 04:40:10|737||737.3||737.3||737||0
1635136820000|2021-10-25 04:40:20|737||737||737||737||2
1635137070000|2021-10-25 04:44:30|736.8|735.5|737|735.5|737|735.5|736.8|735.5|2
1635137110000|2021-10-25 04:45:10|736.8||736.8||736.8||736.8||0
1635137160000|2021-10-25 04:46:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1635137170000|2021-10-25 04:46:10|736.8||736.8||736.8||736.8||0
1635137190000|2021-10-25 04:46:30||735.5||735.5||735.5||735.5|0
1635137200000|2021-10-25 04:46:40|737||736.8||737||736.8||0
1635137220000|2021-10-25 04:47:00|737||737||737||737||0
1635137240000|2021-10-25 04:47:20|736.8||736.8||736.8||736.8||0
1635137260000|2021-10-25 04:47:40|737||737||737||737||0
1635137380000|2021-10-25 04:49:40|736.8||736.8||736.8||736.8||0
1635137390000|2021-10-25 04:49:50|737||737||737||737||0
1635137410000|2021-10-25 04:50:10||735.8||735.8||735.8||735.8|0
1635137420000|2021-10-25 04:50:20|737.3|736|737.3|735.8|737.3|736|737.3|735.8|0
1635137430000|2021-10-25 04:50:30|737.5|736|737.3|736|737.5|736|737.3|736|0
1635137450000|2021-10-25 04:50:50|737.5||737.5||737.5||737.3||0
1635137460000|2021-10-25 04:51:00|737.3||737.3||737.5||737.3||0
1635137480000|2021-10-25 04:51:20|737.5||737.5||737.5||737.3||0
1635137500000|2021-10-25 04:51:40|737.3||737.3||737.5||737.3||0
1635137630000|2021-10-25 04:53:50|737.5||737.5||737.5||737.5||0
1635137640000|2021-10-25 04:54:00||736.3||736.3||736.3||736.3|0
1635137650000|2021-10-25 04:54:10||736||736||736||736|0
1635137680000|2021-10-25 04:54:40||736.3||736.3||736.3||736.3|0
1635137690000|2021-10-25 04:54:50|737.3|736|737.3|736|737.3|736|737.3|736|0
1635137700000|2021-10-25 04:55:00|737.5||737.3||737.5||737.3||0
1635137710000|2021-10-25 04:55:10|737.5||737.3||737.5||737.3||0
1635137730000|2021-10-25 04:55:30|737.5||737.5||737.5||737.5||0
1635137760000|2021-10-25 04:56:00|737.3||737.5||737.5||737.3||0
1635137810000|2021-10-25 04:56:50|||||||||1
1635137820000|2021-10-25 04:57:00||736.3||736.3||736.3||736.3|0
1635137830000|2021-10-25 04:57:10||736||736||736||736|0
1635137850000|2021-10-25 04:57:30|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635137890000|2021-10-25 04:58:10|737.5|736|737.5|736|737.5|736|737.5|736|4
1635137900000|2021-10-25 04:58:20||736.3||736||736.3||736|0
1635138010000|2021-10-25 05:00:10|737.3||737.3||737.3||737.3||0
1635138020000|2021-10-25 05:00:20||735.8||735.8||735.8||735.8|0
1635138050000|2021-10-25 05:00:50|737||737||737||737||0
1635138060000|2021-10-25 05:01:00|737.3||737.3||737.3||737.3||0
1635138080000|2021-10-25 05:01:20|737||737||737||737||0
1635138090000|2021-10-25 05:01:30|737.3||737.3||737.3||737.3||0
1635138130000|2021-10-25 05:02:10||736||735.8||736||735.8|0
1635138160000|2021-10-25 05:02:40||736||735.8||736||735.8|0
1635138190000|2021-10-25 05:03:10|737||737||737||737||0
1635138200000|2021-10-25 05:03:20||735.5||735.5||735.5||735.5|0
1635138210000|2021-10-25 05:03:30||735.8||735.8||735.8||735.8|0
1635138220000|2021-10-25 05:03:40||735.5||735.5||735.5||735.5|0
1635138260000|2021-10-25 05:04:20|736.8|735.3|736.8|735.3|736.8|735.3|736.8|735.3|0
1635138360000|2021-10-25 05:06:00|736.5||736.8||736.8||736.5||0
1635138400000|2021-10-25 05:06:40|736.5||736.8||736.8||736.5||0
1635138490000|2021-10-25 05:08:10|||||||||20
1635138520000|2021-10-25 05:08:40|737|735.5|737|735.5|737|735.5|737|735.5|0
1635138560000|2021-10-25 05:09:20|736.8||736.8||736.8||736.8||0
1635138570000|2021-10-25 05:09:30|||||||||4
1635138600000|2021-10-25 05:10:00||735.3||735.3||735.3||735.3|0
1635138630000|2021-10-25 05:10:30|736.5||736.8||736.8||736.5||0
1635138650000|2021-10-25 05:10:50|736.5||736.5||736.5||736.5||0
1635138660000|2021-10-25 05:11:00|736.8||736.5||736.8||736.5||1
1635138670000|2021-10-25 05:11:10|736.8||736.8||736.8||736.8||0
1635138690000|2021-10-25 05:11:30|736.5||736.8||736.8||736.5||0
1635138840000|2021-10-25 05:14:00|736.5||736.8||736.8||736.5||0
1635138910000|2021-10-25 05:15:10|736.5|735|736.5|735.3|736.5|735.3|736.5|735|1
1635138920000|2021-10-25 05:15:20||735||735||735||735|1
1635138960000|2021-10-25 05:16:00||735.3||735.3||735.3||735.3|0
1635138970000|2021-10-25 05:16:10|736.8||736.8||736.8||736.8||0
1635138990000|2021-10-25 05:16:30||735.5||735.5||735.5||735.5|0
1635139000000|2021-10-25 05:16:40||735.3||735.3||735.3||735.3|2
1635139130000|2021-10-25 05:18:50|736.5||736.5||736.5||736.5||0
1635139150000|2021-10-25 05:19:10|736.8||736.8||736.8||736.8||0
1635139240000|2021-10-25 05:20:40||735.5||735.5||735.5||735.5|0
1635139370000|2021-10-25 05:22:50|737|735.8|737|735.8|737|735.8|737|735.8|0
1635139380000|2021-10-25 05:23:00|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|51
1635139420000|2021-10-25 05:23:40|736.3|735|736.5|735|736.5|735|736.3|735|0
1635139440000|2021-10-25 05:24:00|736.3||736.3||736.3||736.3||51
1635139500000|2021-10-25 05:25:00|736.5||736.3||736.5||736.3||2
1635139560000|2021-10-25 05:26:00|736.5||736.3||736.5||736.3||0
1635139590000|2021-10-25 05:26:30|736.5||736.5||736.5||736.5||0
1635139600000|2021-10-25 05:26:40|736.3||736.3||736.5||736.3||0
1635139610000|2021-10-25 05:26:50|736.5||736.5||736.5||736.3||0
1635139620000|2021-10-25 05:27:00|736.3||736.3||736.3||736.3||0
1635139630000|2021-10-25 05:27:10|736.5||736.3||736.5||736.3||0
1635139670000|2021-10-25 05:27:50|736.5||736.5||736.5||736.5||0
1635139690000|2021-10-25 05:28:10|736.3||736.3||736.3||736.3||0
1635139700000|2021-10-25 05:28:20|736.5||736.5||736.5||736.3||0
1635139710000|2021-10-25 05:28:30|736.3||736.5||736.5||736.3||0
1635139720000|2021-10-25 05:28:40|736.3||736.3||736.3||736.3||0
1635139730000|2021-10-25 05:28:50|736.5||736.5||736.5||736.3||0
1635139740000|2021-10-25 05:29:00|736.3||736.3||736.5||736.3||0
1635139750000|2021-10-25 05:29:10|736.5||736.5||736.5||736.5||0
1635139760000|2021-10-25 05:29:20|736.3||736.3||736.5||736.3||0
1635139770000|2021-10-25 05:29:30|736.5||736.5||736.5||736.3||0
1635139800000|2021-10-25 05:30:00|736.3||736.3||736.5||736.3||0
1635139810000|2021-10-25 05:30:10||734.8||735||735||734.8|0
1635139820000|2021-10-25 05:30:20|736.5||736.3||736.5||736.3||0
1635139830000|2021-10-25 05:30:30|736.5|735.3|736.3|735|736.5|735.3|736.3|735|0
1635139840000|2021-10-25 05:30:40|736.5|735.3|736.3|735|736.5|735.3|736.3|735|0
1635139850000|2021-10-25 05:30:50|736|734.8|736.3|734.8|736.3|735|736|734.8|1
1635139860000|2021-10-25 05:31:00|736|735|736.3|734.8|736.3|735|736|734.8|0
1635139870000|2021-10-25 05:31:10|736||736.3||736.3||736||0
1635139880000|2021-10-25 05:31:20|736||736||736.3||736||0
1635139890000|2021-10-25 05:31:30|736.3||736||736.3||736||0
1635139910000|2021-10-25 05:31:50|735.8|734.5|736|734.5|736|734.5|735.8|734.5|1
1635139920000|2021-10-25 05:32:00|735.8||736||736||735.8||0
1635139930000|2021-10-25 05:32:10|735.8|734.8|736|734.8|736|734.8|735.8|734.8|0
1635139940000|2021-10-25 05:32:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1635139950000|2021-10-25 05:32:30|736||735.8||736||735.8||0
1635139960000|2021-10-25 05:32:40|736||735.8||736||735.8||0
1635139970000|2021-10-25 05:32:50|736|734.8|736|734.8|736|734.8|735.8|734.8|16
1635139980000|2021-10-25 05:33:00||734.5||734.5||734.8||734.5|0
1635139990000|2021-10-25 05:33:10||734.8||734.8||734.8||734.5|0
1635140000000|2021-10-25 05:33:20|736.3||736.3||736.3||736.3||0
1635140010000|2021-10-25 05:33:30|736.5|735|736.5|735.3|736.5|735.3|736.5|734.8|0
1635140020000|2021-10-25 05:33:40|736.3|735|736.5|735|736.5|735.3|736.3|735|0
1635140030000|2021-10-25 05:33:50|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735.3|0
1635140040000|2021-10-25 05:34:00||735||735.3||735.3||735|0
1635140050000|2021-10-25 05:34:10||735||735||735.3||735|0
1635140060000|2021-10-25 05:34:20|736.3|735.3|736.5|735.3|736.8|735.3|736.3|735.3|0
1635140080000|2021-10-25 05:34:40|736.3|735|736.5|735|736.5|735.3|736.3|735|0
1635140090000|2021-10-25 05:34:50||735.3||735||735.3||735|0
1635140100000|2021-10-25 05:35:00|736.3|735.3|736.5|735|736.5|735.3|736.3|735|0
1635140120000|2021-10-25 05:35:20||735.3||735.3||735.3||735.3|0
1635140130000|2021-10-25 05:35:30|736.8||736.8||736.8||736.5||0
1635140140000|2021-10-25 05:35:40|736.5||736.5||736.5||736.5||0
1635140150000|2021-10-25 05:35:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1635140160000|2021-10-25 05:36:00|737||737||737||737||0
1635140170000|2021-10-25 05:36:10||735.8||735.5||735.8||735.5|2
1635140200000|2021-10-25 05:36:40|736.8||736.8||737||736.8||0
1635140230000|2021-10-25 05:37:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635140240000|2021-10-25 05:37:20||735||735||735||735|0
1635140260000|2021-10-25 05:37:40|736.3||736.3||736.3||736.3||0
1635140270000|2021-10-25 05:37:50||734.8||735||735||734.8|0
1635140280000|2021-10-25 05:38:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635140290000|2021-10-25 05:38:10|736.8|735|736.8|735.3|736.8|735.3|736.8|735|0
1635140330000|2021-10-25 05:38:50|736.5||736.8||736.8||736.5||0
1635140340000|2021-10-25 05:39:00|736.5||736.5||736.5||736.5||0
1635140350000|2021-10-25 05:39:10|736.8||736.8||736.8||736.8||0
1635140390000|2021-10-25 05:39:50||735.5||735.5||735.5||735.3|0
1635140400000|2021-10-25 05:40:00|737|735.8|737|735.5|737|735.8|737|735.5|2
1635140430000|2021-10-25 05:40:30||735.8||735.8||735.8||735.5|0
1635140450000|2021-10-25 05:40:50|737.3||737||737.3||737||0
1635140460000|2021-10-25 05:41:00||735.5||735.5||735.5||735.5|0
1635140510000|2021-10-25 05:41:50|736.8||736.8||736.8||736.8||0
1635140540000|2021-10-25 05:42:20|737||737||737||737||0
1635140550000|2021-10-25 05:42:30|736.8||736.8||736.8||736.8||0
1635140580000|2021-10-25 05:43:00||735.3||735.5||735.5||735.3|1
1635140590000|2021-10-25 05:43:10||735.3||735.5||735.5||735.3|0
1635140600000|2021-10-25 05:43:20|737||737||737||737||2
1635140610000|2021-10-25 05:43:30|736.8||737||737||736.8||0
1635140640000|2021-10-25 05:44:00|736.8||736.8||736.8||736.8||0
1635140680000|2021-10-25 05:44:40|737||737||737||737||0
1635140690000|2021-10-25 05:44:50|736.8||737||737||736.8||0
1635140710000|2021-10-25 05:45:10|736.8||737||737||736.8||0
1635140730000|2021-10-25 05:45:30|736.8||736.8||736.8||736.8||0
1635140750000|2021-10-25 05:45:50|737||736.8||737||736.8||0
1635140810000|2021-10-25 05:46:50|737||737||737||737||0
1635140820000|2021-10-25 05:47:00|737.3|735.8|737|735.8|737.3|735.8|737|735.8|1
1635140830000|2021-10-25 05:47:10|737.3|735.5|737|735.5|737.3|735.5|737|735.5|1
1635140860000|2021-10-25 05:47:40|736.8||736.8||736.8||736.8||0
1635140880000|2021-10-25 05:48:00|||||||||1
1635140920000|2021-10-25 05:48:40||735.3||735.3||735.3||735.3|0
1635140930000|2021-10-25 05:48:50||735.5||735.3||735.5||735.3|0
1635140940000|2021-10-25 05:49:00||735.5||735.5||735.5||735.5|0
1635141000000|2021-10-25 05:50:00||735.3||735.5||735.5||735.3|0
1635141010000|2021-10-25 05:50:10||735.3||735.5||735.5||735.3|0
1635141030000|2021-10-25 05:50:30||735.3||735.5||735.5||735.3|0
1635141040000|2021-10-25 05:50:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635141050000|2021-10-25 05:50:50|736.8||736.5||736.8||736.5||0
1635141080000|2021-10-25 05:51:20|736.8||736.8||736.8||736.8||4
1635141110000|2021-10-25 05:51:50|736.5|735.5|736.5|735.3|736.5|735.5|736.5|735.3|0
1635141130000|2021-10-25 05:52:10||735||735||735||735|4
1635141140000|2021-10-25 05:52:20||735.3||735.3||735.3||735.3|1
1635141180000|2021-10-25 05:53:00|736.8||736.8||736.8||736.8||0
1635141220000|2021-10-25 05:53:40|736.5||736.5||736.5||736.5||0
1635141230000|2021-10-25 05:53:50|736.8||736.8||736.8||736.8||0
1635141280000|2021-10-25 05:54:40||735.5||735.5||735.5||735.5|0
1635141290000|2021-10-25 05:54:50||735.3||735.3||735.3||735.3|0
1635141300000|2021-10-25 05:55:00|736.5||736.8||736.8||736.5||0
1635141350000|2021-10-25 05:55:50|736.5||736.5||736.5||736.5||0
1635141360000|2021-10-25 05:56:00|736.8||736.8||736.8||736.8||0
1635141370000|2021-10-25 05:56:10|736.5||736.5||736.5||736.5||0
1635141380000|2021-10-25 05:56:20||735||735||735||735|0
1635141400000|2021-10-25 05:56:40|736.3||736.5||736.5||736.3||0
1635141430000|2021-10-25 05:57:10|736.3||736.5||736.5||736.3||0
1635141440000|2021-10-25 05:57:20|736.3||736.3||736.5||736.3||0
1635141450000|2021-10-25 05:57:30|736.5||736.5||736.5||736.5||1
1635141460000|2021-10-25 05:57:40|736.3||736.3||736.3||736.3||0
1635141480000|2021-10-25 05:58:00|736.5|735.3|736.5|735|736.5|735.3|736.5|735|0
1635141500000|2021-10-25 05:58:20|736.3||736.3||736.3||736.3||0
1635141520000|2021-10-25 05:58:40|736.5||736.3||736.5||736.3||0
1635141550000|2021-10-25 05:59:10|736.5|735.3|736.5|735|736.5|735.3|736.5|735|1
1635141560000|2021-10-25 05:59:20||735.3||735.3||735.3||735.3|0
1635141570000|2021-10-25 05:59:30||735||735.3||735.3||735|0
1635141580000|2021-10-25 05:59:40||735||735.3||735.3||735|0
1635141630000|2021-10-25 06:00:30|736.8||736.8||736.8||736.8||0
1635141640000|2021-10-25 06:00:40|736.5||736.5||736.5||736.5||0
1635141650000|2021-10-25 06:00:50|736.8||736.8||736.8||736.8||1
1635141660000|2021-10-25 06:01:00|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.5|1
1635141670000|2021-10-25 06:01:10|737||737||737||737||0
1635141680000|2021-10-25 06:01:20|736.8||737||737||736.8||0
1635141690000|2021-10-25 06:01:30|736.8||736.8||736.8||736.8||4
1635141720000|2021-10-25 06:02:00||735.3||735.3||735.3||735.3|2
1635141730000|2021-10-25 06:02:10|736.5|735|736.5|735|736.5|735|736.5|735|2
1635141750000|2021-10-25 06:02:30||735.3||735.3||735.3||735.3|0
1635141760000|2021-10-25 06:02:40||735||735||735||735|0
1635141770000|2021-10-25 06:02:50||735.3||735.3||735.3||735.3|0
1635141780000|2021-10-25 06:03:00||735||735||735||735|0
1635141790000|2021-10-25 06:03:10||735.3||735.3||735.3||735.3|0
1635141800000|2021-10-25 06:03:20|||||||||1
1635141810000|2021-10-25 06:03:30|736.8||736.5||736.8||736.5||1
1635141820000|2021-10-25 06:03:40|736.8||736.8||736.8||736.8||0
1635141830000|2021-10-25 06:03:50|736.5||736.8||736.8||736.5||0
1635141840000|2021-10-25 06:04:00|736.5||736.8||736.8||736.5||0
1635141850000|2021-10-25 06:04:10|736.5||736.5||736.5||736.5||0
1635141860000|2021-10-25 06:04:20|736.8||736.8||736.8||736.8||0
1635141880000|2021-10-25 06:04:40||735.5||735.3||735.5||735.3|1
1635141900000|2021-10-25 06:05:00||735.5||735.5||735.5||735.5|0
1635141920000|2021-10-25 06:05:20|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|2
1635141930000|2021-10-25 06:05:30|736.5||736.8||736.8||736.5||0
1635141940000|2021-10-25 06:05:40||735.5||735.5||735.5||735.5|0
1635141950000|2021-10-25 06:05:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635141960000|2021-10-25 06:06:00|||||||||1
1635141970000|2021-10-25 06:06:10|||||||||2
1635141980000|2021-10-25 06:06:20||735||735||735||735|0
1635141990000|2021-10-25 06:06:30||735.3||735.3||735.3||735.3|0
1635142020000|2021-10-25 06:07:00||735||735.3||735.3||735|0
1635142030000|2021-10-25 06:07:10|736.8||736.8||736.8||736.8||0
1635142040000|2021-10-25 06:07:20||735.5||735.5||735.5||735.5|0
1635142060000|2021-10-25 06:07:40|737|735.8|737|735.8|737|735.8|737|735.8|0
1635142070000|2021-10-25 06:07:50|737.3||737.3||737.3||737.3||1
1635142080000|2021-10-25 06:08:00|737.5|736|737.3|735.8|737.5|736|737|735.8|7
1635142110000|2021-10-25 06:08:30|737||737.3||737.3||737||0
1635142130000|2021-10-25 06:08:50||736||736||736||735.8|0
1635142150000|2021-10-25 06:09:10||735.8||735.8||735.8||735.8|0
1635142170000|2021-10-25 06:09:30||736||736||736||736|0
1635142210000|2021-10-25 06:10:10||735.8||735.8||736||735.8|0
1635142220000|2021-10-25 06:10:20||736||736||736||735.8|0
1635142230000|2021-10-25 06:10:30||735.8||735.8||735.8||735.8|0
1635142240000|2021-10-25 06:10:40|737|736|737|735.8|737|736|737|735.8|0
1635142250000|2021-10-25 06:10:50|||||||||2
1635142280000|2021-10-25 06:11:20||735.5||735.5||735.5||735.5|1
1635142330000|2021-10-25 06:12:10||735.8||735.8||735.8||735.8|0
1635142350000|2021-10-25 06:12:30|737.3||737||737.3||737||1
1635142360000|2021-10-25 06:12:40||735.5||735.5||735.5||735.5|1
1635142380000|2021-10-25 06:13:00||735.8||735.8||735.8||735.8|0
1635142390000|2021-10-25 06:13:10|||||||||1
1635142470000|2021-10-25 06:14:30||735.5||735.5||735.8||735.5|3
1635142490000|2021-10-25 06:14:50||735.8||735.8||735.8||735.8|0
1635142500000|2021-10-25 06:15:00|737.3||737.3||737.3||737||1
1635142510000|2021-10-25 06:15:10|737||737||737||737||0
1635142520000|2021-10-25 06:15:20||735.5||735.8||735.8||735.5|0
1635142530000|2021-10-25 06:15:30||735.5||735.8||735.8||735.5|0
1635142540000|2021-10-25 06:15:40||735.5||735.5||735.5||735.5|0
1635142590000|2021-10-25 06:16:30|736.8||736.8||736.8||736.8||0
1635142600000|2021-10-25 06:16:40||735.3||735.3||735.3||735.3|3
1635142610000|2021-10-25 06:16:50|736.5||736.8||736.8||736.5||0
1635142620000|2021-10-25 06:17:00|736.5||736.5||736.5||736.5||0
1635142650000|2021-10-25 06:17:30|736.3|735|736.3|734.8|736.3|735|736.3|734.8|1
1635142660000|2021-10-25 06:17:40||735||735||735||734.8|0
1635142670000|2021-10-25 06:17:50|736.5||736.5||736.5||736.5||0
1635142680000|2021-10-25 06:18:00|736.3||736.5||736.5||736.3||1
1635142690000|2021-10-25 06:18:10|736.3|734.8|736.3|734.8|736.3|734.8|736.3|734.8|0
1635142710000|2021-10-25 06:18:30|736||736.3||736.3||736||1
1635142720000|2021-10-25 06:18:40|736||736||736||736||0
1635142730000|2021-10-25 06:18:50|736.3||736||736.3||736||0
1635142740000|2021-10-25 06:19:00|736.3|735|736.3|735|736.3|735|736|735|1
1635142750000|2021-10-25 06:19:10||734.8||734.8||734.8||734.8|0
1635142760000|2021-10-25 06:19:20||735||735||735||735|0
1635142770000|2021-10-25 06:19:30|||||||||8
1635142780000|2021-10-25 06:19:40|736|734.8|736|734.8|736|734.8|736|734.8|3
1635142790000|2021-10-25 06:19:50||734.5||734.5||734.5||734.5|0
1635142810000|2021-10-25 06:20:10||734.8||734.8||734.8||734.8|0
1635142840000|2021-10-25 06:20:40|||||||||1
1635142860000|2021-10-25 06:21:00|736.3||736||736.3||736||0
1635142880000|2021-10-25 06:21:20|736.3||736||736.3||736||1
1635142920000|2021-10-25 06:22:00|||||||||1
1635142930000|2021-10-25 06:22:10||734.5||734.8||734.8||734.5|0
1635142980000|2021-10-25 06:23:00|736.3||736.3||736.3||736.3||1
1635142990000|2021-10-25 06:23:10||735||735||735||735|0
1635143000000|2021-10-25 06:23:20|736|734.8|736|734.8|736|734.8|736|734.8|11
1635143040000|2021-10-25 06:24:00|||||||||2
1635143060000|2021-10-25 06:24:20|||||||||1
1635143100000|2021-10-25 06:25:00|736.3||736||736.3||736||2
1635143160000|2021-10-25 06:26:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|2
1635143170000|2021-10-25 06:26:10|736||736||736||736||0
1635143180000|2021-10-25 06:26:20|735.8||735.8||735.8||735.8||0
1635143190000|2021-10-25 06:26:30|736||736||736||736||0
1635143200000|2021-10-25 06:26:40||734.8||734.5||734.8||734.5|0
1635143240000|2021-10-25 06:27:20|735.8||736||736||735.8||0
1635143250000|2021-10-25 06:27:30|735.8|734.8|736|734.8|736|734.8|735.8|734.8|1
1635143280000|2021-10-25 06:28:00|||||||||1
1635143290000|2021-10-25 06:28:10|736.3||736||736.3||736||0
1635143300000|2021-10-25 06:28:20|736.3||736.3||736.3||736.3||0
1635143310000|2021-10-25 06:28:30|736||736||736||736||0
1635143330000|2021-10-25 06:28:50|736.3||736.3||736.3||736.3||0
1635143340000|2021-10-25 06:29:00|736||736||736.3||736||1
1635143350000|2021-10-25 06:29:10||734.5||734.5||734.5||734.5|1
1635143360000|2021-10-25 06:29:20||734.8||734.8||734.8||734.8|0
1635143370000|2021-10-25 06:29:30||734.5||734.8||734.8||734.5|1
1635143410000|2021-10-25 06:30:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|6
1635143420000|2021-10-25 06:30:20|||||||||2
1635143430000|2021-10-25 06:30:30|||||||||6
1635143440000|2021-10-25 06:30:40|||||||||7
1635143450000|2021-10-25 06:30:50||734.3||734.3||734.3||734.3|34
1635143470000|2021-10-25 06:31:10||734.5||734.5||734.5||734.5|1
1635143490000|2021-10-25 06:31:30|736||736||736||736||0
1635143500000|2021-10-25 06:31:40|735.8||735.8||735.8||735.8||0
1635143520000|2021-10-25 06:32:00|736||735.8||736||735.8||18
1635143530000|2021-10-25 06:32:10|736||735.8||736||735.8||8
1635143540000|2021-10-25 06:32:20|736||736||736||736||0
1635143560000|2021-10-25 06:32:40|735.8||735.8||735.8||735.8||0
1635143580000|2021-10-25 06:33:00|||||||||4
1635143620000|2021-10-25 06:33:40|736|734.8|736|734.8|736|734.8|736|734.8|1
1635143640000|2021-10-25 06:34:00||734.5||734.5||734.5||734.5|1
1635143650000|2021-10-25 06:34:10|735.8||735.8||735.8||735.8||0
1635143660000|2021-10-25 06:34:20|736||736||736||736||0
1635143670000|2021-10-25 06:34:30|735.8||735.8||736||735.8||0
1635143680000|2021-10-25 06:34:40||734.3||734.3||734.5||734.3|3
1635143690000|2021-10-25 06:34:50||734.5||734.5||734.5||734.5|0
1635143700000|2021-10-25 06:35:00||734.3||734.5||734.5||734.3|2
1635143710000|2021-10-25 06:35:10|||||||||1
1635143730000|2021-10-25 06:35:30|736|734.8|736|734.8|736|734.8|736|734.8|3
1635143770000|2021-10-25 06:36:10|735.8|734.5|736|734.8|736|734.8|735.8|734.5|1
1635143780000|2021-10-25 06:36:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|8
1635143790000|2021-10-25 06:36:30|736|734.8|736|734.5|736|734.8|736|734.5|3
1635143800000|2021-10-25 06:36:40||734.8||734.8||734.8||734.8|0
1635143810000|2021-10-25 06:36:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1635143820000|2021-10-25 06:37:00|||||||||1
1635143830000|2021-10-25 06:37:10|736||736||736||736||13
1635143840000|2021-10-25 06:37:20|735.8||735.8||735.8||735.8||0
1635143850000|2021-10-25 06:37:30|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|41
1635143880000|2021-10-25 06:38:00|735.8||735.5||735.8||735.5||1
1635143900000|2021-10-25 06:38:20|||||||||2
1635143910000|2021-10-25 06:38:30|||||||||2
1635143930000|2021-10-25 06:38:50|||||||||1
1635143940000|2021-10-25 06:39:00|735.3|734|735.3|734|735.3|734|735.3|734|1
1635143950000|2021-10-25 06:39:10||733.8||734||734||733.8|0
1635143960000|2021-10-25 06:39:20|735.5||735.3||735.5||735.3||0
1635143980000|2021-10-25 06:39:40||733.8||734||734||733.8|1
1635143990000|2021-10-25 06:39:50|735.5||735.5||735.5||735.3||0
1635144000000|2021-10-25 06:40:00|735.3||735.3||735.3||735.3||0
1635144030000|2021-10-25 06:40:30|735.5|734.3|735.5|734|735.5|734.3|735.5|734|2
1635144040000|2021-10-25 06:40:40||734.3||734||734.3||734|0
1635144050000|2021-10-25 06:40:50|735.3||735.5||735.5||735.3||0
1635144060000|2021-10-25 06:41:00|735.3||735.3||735.3||735.3||0
1635144080000|2021-10-25 06:41:20||733.8||733.8||733.8||733.8|0
1635144090000|2021-10-25 06:41:30||734||733.8||734||733.8|1
1635144100000|2021-10-25 06:41:40|735||735||735||735||0
1635144120000|2021-10-25 06:42:00|||||||||1
1635144170000|2021-10-25 06:42:50|734.8|733.5|735|733.5|735|733.5|734.8|733.5|1
1635144180000|2021-10-25 06:43:00|734.8||734.8||734.8||734.8||0
1635144190000|2021-10-25 06:43:10|735||735||735||735||0
1635144200000|2021-10-25 06:43:20||733.8||733.8||733.8||733.5|0
1635144210000|2021-10-25 06:43:30|735.3||735.3||735.3||735.3||0
1635144230000|2021-10-25 06:43:50||734||733.8||734||733.8|0
1635144250000|2021-10-25 06:44:10||734||733.8||734||733.8|0
1635144260000|2021-10-25 06:44:20||734||734||734||734|0
1635144270000|2021-10-25 06:44:30||733.8||733.8||733.8||733.8|1
1635144280000|2021-10-25 06:44:40||734||734||734||733.8|0
1635144300000|2021-10-25 06:45:00|735|733.8|735.3|733.8|735.3|733.8|735|733.8|0
1635144310000|2021-10-25 06:45:10|735||735||735||735||0
1635144340000|2021-10-25 06:45:40|||||||||10
1635144350000|2021-10-25 06:45:50|735.3||735.3||735.3||735.3||0
1635144370000|2021-10-25 06:46:10||734||733.8||734||733.8|0
1635144380000|2021-10-25 06:46:20|735||735||735||735||0
1635144390000|2021-10-25 06:46:30|735.3||735.3||735.3||735.3||0
1635144410000|2021-10-25 06:46:50||734||734||734||733.8|0
1635144420000|2021-10-25 06:47:00|735.5||735.5||735.5||735.5||1
1635144430000|2021-10-25 06:47:10||734.3||734.3||734.3||734.3|0
1635144440000|2021-10-25 06:47:20|||||||||1
1635144450000|2021-10-25 06:47:30||734||734||734||734|1
1635144460000|2021-10-25 06:47:40|735.3||735.3||735.3||735.3||1
1635144500000|2021-10-25 06:48:20||733.8||733.8||733.8||733.8|0
1635144540000|2021-10-25 06:49:00|735||735||735||735||0
1635144550000|2021-10-25 06:49:10|735.3||735.3||735.3||735.3||0
1635144560000|2021-10-25 06:49:20|735||735||735||735||0
1635144580000|2021-10-25 06:49:40||733.5||733.8||733.8||733.5|0
1635144600000|2021-10-25 06:50:00||733.5||733.8||733.8||733.5|0
1635144610000|2021-10-25 06:50:10||733.5||733.5||733.8||733.5|0
1635144620000|2021-10-25 06:50:20||733.8||733.8||733.8||733.8|0
1635144630000|2021-10-25 06:50:30||733.5||733.5||733.5||733.5|0
1635144650000|2021-10-25 06:50:50|||||||||1
1635144660000|2021-10-25 06:51:00|734.8|733.3|734.8|733.5|734.8|733.5|734.8|733.3|2
1635144670000|2021-10-25 06:51:10|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|1
1635144680000|2021-10-25 06:51:20||733.5||733.5||733.5||733.5|0
1635144710000|2021-10-25 06:51:50|735||735||735||735||1
1635144760000|2021-10-25 06:52:40|735.3|733.8|735.3|733.8|735.3|734|735.3|733.8|1
1635144770000|2021-10-25 06:52:50||734||733.8||734||733.8|33
1635144780000|2021-10-25 06:53:00||734||734||734||733.8|0
1635144820000|2021-10-25 06:53:40|735.5||735.5||735.5||735.5||0
1635144830000|2021-10-25 06:53:50|735.3||735.3||735.3||735.3||0
1635144840000|2021-10-25 06:54:00|||||||||3
1635144900000|2021-10-25 06:55:00||733.8||733.8||734||733.8|6
1635144910000|2021-10-25 06:55:10|735||735||735||735||0
1635144920000|2021-10-25 06:55:20|735.3||735.3||735.3||735.3||0
1635144930000|2021-10-25 06:55:30|||||||||8
1635144940000|2021-10-25 06:55:40||734||734||734||734|0
1635144950000|2021-10-25 06:55:50||733.8||734||734||733.8|2
1635144990000|2021-10-25 06:56:30||733.8||734||734||733.8|0
1635145020000|2021-10-25 06:57:00||733.8||734||734||733.8|0
1635145070000|2021-10-25 06:57:50||733.8||733.8||734||733.8|0
1635145080000|2021-10-25 06:58:00|735||735||735||735||2
1635145100000|2021-10-25 06:58:20|735.3|734|735.5|734|735.5|734|735.3|733.8|3
1635145110000|2021-10-25 06:58:30|735.3|733.8|735.3|733.8|735.3|734|735.3|733.8|1
1635145120000|2021-10-25 06:58:40||734||733.8||734||733.8|2
1635145130000|2021-10-25 06:58:50||734||734||734||733.8|0
1635145150000|2021-10-25 06:59:10|||||||||1
1635145180000|2021-10-25 06:59:40|735|733.8|735.3|733.8|735.3|733.8|735|733.8|1
1635145190000|2021-10-25 06:59:50|735|734|735.3|734|735.3|734|735|734|2
1635145200000|2021-10-25 07:00:00||733.8||734||734||733.8|1
1635145210000|2021-10-25 07:00:10|735|733.8|735|733.8|735|733.8|735|733.8|6
1635145220000|2021-10-25 07:00:20|735.3|734|735.3|733.8|735.3|734|735.3|733.8|0
1635145230000|2021-10-25 07:00:30|735||735||735||735||0
1635145240000|2021-10-25 07:00:40||733.5||733.8||733.8||733.5|0
1635145250000|2021-10-25 07:00:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|0
1635145290000|2021-10-25 07:01:30|735.3|734|735|733.8|735.3|734|735|733.8|2
1635145300000|2021-10-25 07:01:40|735.3||735.3||735.3||735.3||2
1635145310000|2021-10-25 07:01:50|735|734|735.3|734|735.3|734|735|734|1
1635145320000|2021-10-25 07:02:00||733.8||734||734||733.8|4
1635145330000|2021-10-25 07:02:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|6
1635145350000|2021-10-25 07:02:30|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|32
1635145360000|2021-10-25 07:02:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|0
1635145370000|2021-10-25 07:02:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|27
1635145380000|2021-10-25 07:03:00|||||||||8
1635145390000|2021-10-25 07:03:10|735.3|734|735.3|734|735.5|734.3|735.3|734|0
1635145400000|2021-10-25 07:03:20|735.5||735.5||735.5||735.5||0
1635145410000|2021-10-25 07:03:30||734.3||734.3||734.3||734.3|0
1635145430000|2021-10-25 07:03:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1635145440000|2021-10-25 07:04:00|736||736||736||736||1
1635145450000|2021-10-25 07:04:10|735.8|734.3|735.5|734.3|735.8|734.3|735.5|734.3|0
1635145460000|2021-10-25 07:04:20||734||734||734.3||734|1
1635145470000|2021-10-25 07:04:30|735.3|733.8|735.3|733.8|735.3|734|735.3|733.8|3
1635145480000|2021-10-25 07:04:40|735|734|735.3|733.8|735.3|734|735|733.8|0
1635145490000|2021-10-25 07:04:50||734||734||734||734|0
1635145500000|2021-10-25 07:05:00|735|733.8|735.3|734|735.3|734|735|733.8|0
1635145510000|2021-10-25 07:05:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|8
1635145520000|2021-10-25 07:05:20|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|0
1635145530000|2021-10-25 07:05:30||734.5||734.5||734.5||734.5|0
1635145540000|2021-10-25 07:05:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|6
1635145550000|2021-10-25 07:05:50|735.8||735.5||735.8||735.5||1
1635145560000|2021-10-25 07:06:00|||||||||3
1635145570000|2021-10-25 07:06:10|735.8||735.8||735.8||735.5||9
1635145580000|2021-10-25 07:06:20||734.5||734.5||734.5||734.5|0
1635145590000|2021-10-25 07:06:30|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|1
1635145600000|2021-10-25 07:06:40|735.8||735.5||735.8||735.5||0
1635145610000|2021-10-25 07:06:50|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|0
1635145620000|2021-10-25 07:07:00|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|2
1635145630000|2021-10-25 07:07:10||734||734.3||734.3||734|0
1635145640000|2021-10-25 07:07:20|735.3|734|735.5|734|735.5|734|735.3|734|1
1635145650000|2021-10-25 07:07:30|735.3|734.3|735.3|734|735.3|734.3|735.3|734|0
1635145660000|2021-10-25 07:07:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1635145680000|2021-10-25 07:08:00|735.8||735.8||735.8||735.5||2
1635145690000|2021-10-25 07:08:10||734.5||734.5||734.5||734.5|0
1635145700000|2021-10-25 07:08:20|||||||||1
1635145710000|2021-10-25 07:08:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|3
1635145730000|2021-10-25 07:08:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1635145740000|2021-10-25 07:09:00|||||||||1
1635145760000|2021-10-25 07:09:20|736|734.8|736.3|735|736.3|735|736|734.8|1
1635145770000|2021-10-25 07:09:30|736|734.8|736|734.8|736|734.8|736|734.8|5
1635145790000|2021-10-25 07:09:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1635145810000|2021-10-25 07:10:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|6
1635145820000|2021-10-25 07:10:20|735.3|734|735.5|734.3|735.5|734.3|735.3|734|2
1635145840000|2021-10-25 07:10:40|735.3|734|735.3|733.8|735.3|734|735|733.8|1
1635145850000|2021-10-25 07:10:50|735|734|735.3|734|735.3|734|735|734|0
1635145860000|2021-10-25 07:11:00||733.8||733.8||733.8||733.8|12
1635145870000|2021-10-25 07:11:10|735.5|734|735.5|734.3|735.5|734.3|735.3|734|0
1635145880000|2021-10-25 07:11:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|3
1635145890000|2021-10-25 07:11:30|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1635145920000|2021-10-25 07:12:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635145960000|2021-10-25 07:12:40|735.3|734|735.3|734|735.3|734|735.3|734|0
1635145970000|2021-10-25 07:12:50|735.5||735.5||735.5||735.5||0
1635145980000|2021-10-25 07:13:00|735.8|734.3|735.8|734.5|735.8|734.5|735.8|734.3|15
1635145990000|2021-10-25 07:13:10|736|734.8|736|734.8|736.3|735|736|734.8|1
1635146000000|2021-10-25 07:13:20|736.3|735|736.3|734.8|736.3|735|736.3|734.8|1
1635146010000|2021-10-25 07:13:30|736|735|736|734.8|736|735|736|734.5|2
1635146020000|2021-10-25 07:13:40|736.3||736||736.3||736||0
1635146040000|2021-10-25 07:14:00||734.5||734.8||734.8||734.5|3
1635146060000|2021-10-25 07:14:20|736.3||736||736.3||736||1
1635146070000|2021-10-25 07:14:30|736.3||736||736.3||736||0
1635146080000|2021-10-25 07:14:40|736.3|735|736.3|734.8|736.3|735|736.3|734.8|3
1635146090000|2021-10-25 07:14:50|736||736||736||736||1
1635146100000|2021-10-25 07:15:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|1
1635146110000|2021-10-25 07:15:10|736.3||736.3||736.3||736.3||0
1635146120000|2021-10-25 07:15:20|736|735|736.3|735|736.5|735|736|734.8|2404
1635146130000|2021-10-25 07:15:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1635146140000|2021-10-25 07:15:40|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|12
1635146160000|2021-10-25 07:16:00|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|2
1635146200000|2021-10-25 07:16:40|737|735.8|737|735.8|737|735.8|737|735.5|16
1635146210000|2021-10-25 07:16:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|4
1635146220000|2021-10-25 07:17:00||735.5||735.8||735.8||735.5|0
1635146230000|2021-10-25 07:17:10|737.3|736|737.3|736|737.3|736|737.3|736|1
1635146240000|2021-10-25 07:17:20|||||||||5
1635146250000|2021-10-25 07:17:30|737.5||737.3||737.5||737.3||1
1635146270000|2021-10-25 07:17:50|737.5||737.3||737.5||737.3||2
1635146280000|2021-10-25 07:18:00||735.8||736||736||735.8|2
1635146290000|2021-10-25 07:18:10|737.5||737.5||737.5||737.5||0
1635146310000|2021-10-25 07:18:30||736.3||736.3||736.3||736.3|0
1635146320000|2021-10-25 07:18:40|||||||||1
1635146340000|2021-10-25 07:19:00|||||||||5
1635146350000|2021-10-25 07:19:10|||||||||15
1635146360000|2021-10-25 07:19:20|737.3|736|737.5|736|737.5|736|737.3|736|2
1635146370000|2021-10-25 07:19:30||736.3||736||736.3||736|0
1635146380000|2021-10-25 07:19:40|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1635146390000|2021-10-25 07:19:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|1
1635146400000|2021-10-25 07:20:00||736||736.3||736.3||736|1
1635146430000|2021-10-25 07:20:30|737.3|736|737.3|736|737.3|736|737.3|736|0
1635146440000|2021-10-25 07:20:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|2
1635146460000|2021-10-25 07:21:00|737.3|736|737.3|736|737.3|736|737.3|736|12
1635146470000|2021-10-25 07:21:10|737.5|736.3|737.3|736|737.5|736.3|737.3|736|14
1635146480000|2021-10-25 07:21:20|737.5||737.3||737.5||737.3||0
1635146520000|2021-10-25 07:22:00|737.5||737.5||737.5||737.3||1
1635146530000|2021-10-25 07:22:10|737.3|736.3|737.3|736|737.3|736.3|737.3|736|2
1635146540000|2021-10-25 07:22:20|737.5|736.3|737.5|736|737.5|736.3|737.3|736|0
1635146550000|2021-10-25 07:22:30|737.3|736.3|737.3|736|737.3|736.3|737.3|736|0
1635146560000|2021-10-25 07:22:40|737.5|736.3|737.5|736|737.5|736.3|737.3|736|0
1635146570000|2021-10-25 07:22:50|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|0
1635146580000|2021-10-25 07:23:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|2
1635146640000|2021-10-25 07:24:00|738|736.8|738|736.5|738|736.8|738|736.5|0
1635146650000|2021-10-25 07:24:10||736.8||736.8||736.8||736.8|0
1635146680000|2021-10-25 07:24:40|737.8|736.5|738|736.5|738|736.8|737.8|736.5|3
1635146690000|2021-10-25 07:24:50||736.8||736.8||736.8||736.5|0
1635146700000|2021-10-25 07:25:00|738.3|737|738.5|737.3|738.5|737.3|738.3|737|1
1635146710000|2021-10-25 07:25:10|738.8|737|738.8|737.3|738.8|737.3|738.8|737|5
1635146720000|2021-10-25 07:25:20|738.5||738.5||738.5||738.5||0
1635146740000|2021-10-25 07:25:40|||||||||1
1635146750000|2021-10-25 07:25:50|738.8||738.5||738.8||738.5||0
1635146760000|2021-10-25 07:26:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|2
1635146770000|2021-10-25 07:26:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|14
1635146780000|2021-10-25 07:26:20|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|0
1635146790000|2021-10-25 07:26:30|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|11
1635146810000|2021-10-25 07:26:50|738.3|737|738.5|737|738.5|737|738.3|737|0
1635146820000|2021-10-25 07:27:00||737.3||737.3||737.3||737.3|1
1635146830000|2021-10-25 07:27:10|738.8||738.8||738.8||738.8||3
1635146840000|2021-10-25 07:27:20||737.5||737.5||737.5||737.5|3
1635146860000|2021-10-25 07:27:40|739|737.8|739|737.8|739|737.8|739|737.5|16
1635146870000|2021-10-25 07:27:50|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|1
1635146880000|2021-10-25 07:28:00|739|737.8|739|737.8|739|737.8|739|737.5|1
1635146890000|2021-10-25 07:28:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635146900000|2021-10-25 07:28:20|||||||||2
1635146910000|2021-10-25 07:28:30|739|737.8|738.8|737.5|739|737.8|738.8|737.5|3
1635146920000|2021-10-25 07:28:40|739|737.8|738.8|737.5|739|737.8|738.8|737.5|1
1635146930000|2021-10-25 07:28:50|739|737.8|739|737.8|739|737.8|739|737.5|3
1635146940000|2021-10-25 07:29:00||737.5||737.8||737.8||737.5|4
1635146960000|2021-10-25 07:29:20|||||||||30
1635146970000|2021-10-25 07:29:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635146980000|2021-10-25 07:29:40|739|737.8|739|737.5|739|737.8|739|737.5|5
1635146990000|2021-10-25 07:29:50|738.8||738.8||739||738.8||0
1635147000000|2021-10-25 07:30:00|739|737.8|739|737.8|739|737.8|739|737.8|22
1635147010000|2021-10-25 07:30:10|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|7
1635147020000|2021-10-25 07:30:20|739|737.8|739|737.8|739|737.8|738.8|737.8|5
1635147060000|2021-10-25 07:31:00|||||||||1
1635147070000|2021-10-25 07:31:10|||||||||7
1635147080000|2021-10-25 07:31:20|||||||||1
1635147110000|2021-10-25 07:31:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|95
1635147120000|2021-10-25 07:32:00|||||||||13
1635147130000|2021-10-25 07:32:10|739||738.8||739||738.8||16
1635147140000|2021-10-25 07:32:20|739|737.8|739|737.8|739|737.8|739|737.8|1
1635147150000|2021-10-25 07:32:30|||||||||10
1635147180000|2021-10-25 07:33:00||737.5||737.5||737.8||737.5|4
1635147190000|2021-10-25 07:33:10||737.8||737.8||737.8||737.8|0
1635147200000|2021-10-25 07:33:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|8
1635147210000|2021-10-25 07:33:30|||||||||5
1635147220000|2021-10-25 07:33:40|||||||||1
1635147240000|2021-10-25 07:34:00|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|26
1635147250000|2021-10-25 07:34:10||737.3||737.5||737.5||737.3|0
1635147260000|2021-10-25 07:34:20||737.3||737.3||737.3||737.3|0
1635147270000|2021-10-25 07:34:30|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.5|0
1635147280000|2021-10-25 07:34:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635147290000|2021-10-25 07:34:50|738.8||738.5||738.8||738.5||0
1635147300000|2021-10-25 07:35:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|1
1635147310000|2021-10-25 07:35:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|0
1635147330000|2021-10-25 07:35:30|739|737.8|739|737.8|739|737.8|739|737.5|0
1635147340000|2021-10-25 07:35:40||737.5||737.5||737.8||737.5|0
1635147350000|2021-10-25 07:35:50||737.8||737.8||737.8||737.5|0
1635147390000|2021-10-25 07:36:30|||||||||5
1635147400000|2021-10-25 07:36:40|739.3||739.3||739.3||739.3||0
1635147410000|2021-10-25 07:36:50||738||738||738||738|0
1635147420000|2021-10-25 07:37:00|739|737.8|739|737.8|739|738|739|737.5|0
1635147450000|2021-10-25 07:37:30||737.5||737.5||737.8||737.5|1
1635147460000|2021-10-25 07:37:40|738.8|737.8|739|737.5|739|737.8|738.8|737.5|0
1635147470000|2021-10-25 07:37:50|738.8||738.8||738.8||738.8||0
1635147500000|2021-10-25 07:38:20|739||738.8||739||738.8||0
1635147540000|2021-10-25 07:39:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|24
1635147560000|2021-10-25 07:39:20|738.3|737|738.3|737|738.3|737|738.3|737|15
1635147570000|2021-10-25 07:39:30|||||||||1
1635147580000|2021-10-25 07:39:40|738|736.8|738|736.8|738|737|738|736.8|2
1635147590000|2021-10-25 07:39:50|738.3|737|738|736.8|738.3|737|737.8|736.5|1
1635147600000|2021-10-25 07:40:00||736.5||736.5||736.5||736.5|0
1635147610000|2021-10-25 07:40:10||736.8||736.8||736.8||736.8|5
1635147630000|2021-10-25 07:40:30|||||||||26
1635147640000|2021-10-25 07:40:40|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|0
1635147650000|2021-10-25 07:40:50|||||||||8
1635147660000|2021-10-25 07:41:00|||||||||1
1635147670000|2021-10-25 07:41:10|738||738||738||738||3
1635147680000|2021-10-25 07:41:20|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|0
1635147690000|2021-10-25 07:41:30|||||||||1
1635147720000|2021-10-25 07:42:00|738|736.8|738|736.8|738|736.8|738|736.8|1
1635147730000|2021-10-25 07:42:10|||||||||5
1635147750000|2021-10-25 07:42:30||736.5||736.8||736.8||736.5|1
1635147760000|2021-10-25 07:42:40||736.5||736.5||736.5||736.5|0
1635147770000|2021-10-25 07:42:50|737.8||737.8||737.8||737.8||0
1635147780000|2021-10-25 07:43:00|||||||||1
1635147790000|2021-10-25 07:43:10|||||||||1
1635147800000|2021-10-25 07:43:20|||||||||1
1635147820000|2021-10-25 07:43:40|||||||||2
1635147840000|2021-10-25 07:44:00|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|11
1635147850000|2021-10-25 07:44:10|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|1
1635147860000|2021-10-25 07:44:20||736.5||736.5||736.5||736.3|0
1635147880000|2021-10-25 07:44:40||736.3||736.3||736.3||736.3|0
1635147890000|2021-10-25 07:44:50||736.5||736.5||736.5||736.5|0
1635147900000|2021-10-25 07:45:00|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|8
1635147910000|2021-10-25 07:45:10|737.5|736.3|737.8|736.3|737.8|736.5|737.5|736.3|16
1635147920000|2021-10-25 07:45:20||736.5||736.5||736.5||736.5|0
1635147930000|2021-10-25 07:45:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|32
1635147980000|2021-10-25 07:46:20|738||738||738||738||0
1635147990000|2021-10-25 07:46:30|737.8||737.8||737.8||737.8||3
1635148000000|2021-10-25 07:46:40|738||737.8||738||737.8||1
1635148050000|2021-10-25 07:47:30|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|13
1635148090000|2021-10-25 07:48:10|||||||||1
1635148100000|2021-10-25 07:48:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|4
1635148110000|2021-10-25 07:48:30|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|50
1635148120000|2021-10-25 07:48:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|9
1635148130000|2021-10-25 07:48:50||736.3||736.3||736.5||736.3|0
1635148140000|2021-10-25 07:49:00||736.5||736.5||736.5||736.5|0
1635148180000|2021-10-25 07:49:40||736.3||736.5||736.5||736.3|3
1635148190000|2021-10-25 07:49:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635148200000|2021-10-25 07:50:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|2
1635148210000|2021-10-25 07:50:10|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|4
1635148220000|2021-10-25 07:50:20|737.8||737.5||737.8||737.5||0
1635148240000|2021-10-25 07:50:40|737.8||737.8||737.8||737.8||2
1635148250000|2021-10-25 07:50:50|737.5||737.8||737.8||737.5||0
1635148260000|2021-10-25 07:51:00|737.5|736.5|737.8|736.5|737.8|736.5|737.5|736.5|11
1635148290000|2021-10-25 07:51:30|738|736.8|738|736.8|738|736.8|738|736.8|1
1635148300000|2021-10-25 07:51:40|738.3|737|738.3|737|738.3|737|738.3|737|1
1635148310000|2021-10-25 07:51:50|738.5||738.3||738.5||738.3||0
1635148320000|2021-10-25 07:52:00|738.5|737.3|738.5|737|738.5|737.3|738.5|737|13
1635148330000|2021-10-25 07:52:10|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737|1
1635148340000|2021-10-25 07:52:20|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|2
1635148350000|2021-10-25 07:52:30|738.8||738.5||738.8||738.5||0
1635148360000|2021-10-25 07:52:40||737||737||737||737|15
1635148370000|2021-10-25 07:52:50||737.3||737.3||737.3||737|0
1635148380000|2021-10-25 07:53:00||737||737||737||737|2
1635148390000|2021-10-25 07:53:10|738.3||738.3||738.3||738.3||0
1635148410000|2021-10-25 07:53:30||736.8||736.8||736.8||736.8|2
1635148420000|2021-10-25 07:53:40|738|737|738.3|736.8|738.3|737|738|736.8|0
1635148430000|2021-10-25 07:53:50|738||738.3||738.3||738||0
1635148440000|2021-10-25 07:54:00|738|737|738|736.8|738|737|738|736.8|0
1635148450000|2021-10-25 07:54:10|738.3|736.5|738|736.5|738.3|736.5|738|736.5|0
1635148470000|2021-10-25 07:54:30|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|0
1635148480000|2021-10-25 07:54:40|738|736.8|738|736.5|738|736.8|737.8|736.5|0
1635148490000|2021-10-25 07:54:50|737.8||737.8||737.8||737.8||0
1635148500000|2021-10-25 07:55:00|738||738||738||737.8||1
1635148510000|2021-10-25 07:55:10||736.8||736.8||736.8||736.8|0
1635148530000|2021-10-25 07:55:30|||||||||1
1635148540000|2021-10-25 07:55:40||736.5||736.5||736.8||736.5|4
1635148550000|2021-10-25 07:55:50||736.8||736.8||736.8||736.8|4
1635148560000|2021-10-25 07:56:00|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|1
1635148570000|2021-10-25 07:56:10||736.3||736.3||736.3||736.3|19
1635148580000|2021-10-25 07:56:20||736.5||736.5||736.5||736.5|0
1635148590000|2021-10-25 07:56:30||736.3||736.5||736.5||736.3|51
1635148600000|2021-10-25 07:56:40|738|736.8|738|736.8|738.3|736.8|738|736.8|18
1635148610000|2021-10-25 07:56:50|738.3|737|738|736.8|738.3|737|738|736.8|2
1635148620000|2021-10-25 07:57:00|738.3|737|738.3|737|738.3|737|738|736.8|1
1635148630000|2021-10-25 07:57:10|738|736.8|738|736.8|738|736.8|738|736.8|4
1635148660000|2021-10-25 07:57:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|11
1635148670000|2021-10-25 07:57:50|738|736.8|738|736.8|738|736.8|738|736.8|0
1635148680000|2021-10-25 07:58:00|738.3|737|738.3|737|738.3|737|738.3|737|2
1635148700000|2021-10-25 07:58:20|738.5||738.5||738.5||738.3||18
1635148710000|2021-10-25 07:58:30|738.3||738.5||738.5||738.3||1
1635148720000|2021-10-25 07:58:40|738.3|737.3|738.3|737|738.3|737.3|738.3|737|5
1635148730000|2021-10-25 07:58:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635148740000|2021-10-25 07:59:00|738.8||738.5||738.8||738.5||3
1635148780000|2021-10-25 07:59:40|||||||||4
1635148800000|2021-10-25 08:00:00|738.3|737|738.3|737|738.3|737|738.3|737|6
1635148810000|2021-10-25 08:00:10|||||||||2
1635148820000|2021-10-25 08:00:20|||||||||9
1635148860000|2021-10-25 08:01:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635148870000|2021-10-25 08:01:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|5
1635148890000|2021-10-25 08:01:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|10
1635148910000|2021-10-25 08:01:50|738.8||738.8||738.8||738.8||3
1635148920000|2021-10-25 08:02:00||737.5||737.5||737.5||737.5|16
1635148940000|2021-10-25 08:02:20|||||||||5
1635148960000|2021-10-25 08:02:40|||||||||50
1635148970000|2021-10-25 08:02:50|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|1
1635148980000|2021-10-25 08:03:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|16
1635148990000|2021-10-25 08:03:10|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|7
1635149000000|2021-10-25 08:03:20|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.5|6
1635149020000|2021-10-25 08:03:40|||||||||5
1635149040000|2021-10-25 08:04:00|739|737.8|739|737.5|739|737.8|739|737.5|16
1635149050000|2021-10-25 08:04:10|738.8||738.8||739||738.8||10
1635149090000|2021-10-25 08:04:50||737.3||737.5||737.5||737.3|6
1635149110000|2021-10-25 08:05:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|8
1635149120000|2021-10-25 08:05:20|738.8||738.8||738.8||738.5||0
1635149130000|2021-10-25 08:05:30|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737.3|2
1635149140000|2021-10-25 08:05:40|739|737.8|738.8|737.5|739|737.8|738.8|737.5|2
1635149170000|2021-10-25 08:06:10|739|737.8|739|737.8|739|737.8|738.8|737.8|0
1635149180000|2021-10-25 08:06:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|16
1635149190000|2021-10-25 08:06:30|||||||||15
1635149200000|2021-10-25 08:06:40|||||||||23
1635149210000|2021-10-25 08:06:50||737.5||737.5||737.8||737.5|16
1635149220000|2021-10-25 08:07:00|738.8|737.8|739|737.8|739|737.8|738.8|737.8|9
1635149230000|2021-10-25 08:07:10|||||||||4
1635149250000|2021-10-25 08:07:30|||||||||10
1635149260000|2021-10-25 08:07:40|||||||||10
1635149270000|2021-10-25 08:07:50|||||||||1
1635149280000|2021-10-25 08:08:00|||||||||2
1635149290000|2021-10-25 08:08:10|||||||||6
1635149300000|2021-10-25 08:08:20|739.3|738|739|737.8|739.3|738|739|737.8|24
1635149310000|2021-10-25 08:08:30|739.3|738|739|737.8|739.3|738|739|737.8|3
1635149330000|2021-10-25 08:08:50|739.3|738|739.3|738|739.3|738|739|738|0
1635149340000|2021-10-25 08:09:00|739|737.8|739|737.8|739.3|738|739|737.8|17
1635149360000|2021-10-25 08:09:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|18
1635149370000|2021-10-25 08:09:30||737.3||737.5||737.5||737.3|2
1635149380000|2021-10-25 08:09:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635149390000|2021-10-25 08:09:50|||||||||1
1635149400000|2021-10-25 08:10:00|738.8||738.5||738.8||738.5||53
1635149410000|2021-10-25 08:10:10|738.3|737|738.3|737|738.3|737.3|738.3|737|18
1635149420000|2021-10-25 08:10:20|738.5||738.3||738.5||738.3||5
1635149450000|2021-10-25 08:10:50|738|736.8|738.3|737|738.3|737|738|736.8|31
1635149460000|2021-10-25 08:11:00|738.5|737.3|738.5|737|738.5|737.3|738.3|737|5
1635149470000|2021-10-25 08:11:10|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1635149490000|2021-10-25 08:11:30||737||737||737||737|0
1635149500000|2021-10-25 08:11:40||737.3||737||737.3||737|7
1635149510000|2021-10-25 08:11:50|738.3||738.3||738.3||738.3||0
1635149520000|2021-10-25 08:12:00|738|736.8|738.3|736.8|738.3|737|738|736.8|7
1635149530000|2021-10-25 08:12:10||737||737||737||737|0
1635149550000|2021-10-25 08:12:30|738|736.8|738|736.8|738|736.8|738|736.8|0
1635149570000|2021-10-25 08:12:50|738.3||738.3||738.3||738||0
1635149590000|2021-10-25 08:13:10||737||737||737||737|0
1635149620000|2021-10-25 08:13:40||736.8||736.8||736.8||736.8|0
1635149630000|2021-10-25 08:13:50|738||738||738||738||0
1635149640000|2021-10-25 08:14:00|738.3||738||738.3||738||0
1635149650000|2021-10-25 08:14:10|||||||||17
1635149660000|2021-10-25 08:14:20|738.3||738||738.3||738||0
1635149670000|2021-10-25 08:14:30|738.3|737|738.3|737|738.3|737|738.3|737|0
1635149680000|2021-10-25 08:14:40|||||||||8
1635149710000|2021-10-25 08:15:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|11
1635149720000|2021-10-25 08:15:20|||||||||4
1635149730000|2021-10-25 08:15:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|15
1635149740000|2021-10-25 08:15:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|11
1635149760000|2021-10-25 08:16:00||737||737.3||737.3||737|9
1635149780000|2021-10-25 08:16:20|738.8||738.5||738.8||738.5||5
1635149790000|2021-10-25 08:16:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|4
1635149800000|2021-10-25 08:16:40|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|2
1635149810000|2021-10-25 08:16:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635149820000|2021-10-25 08:17:00|738.3|737|738.5|737|738.5|737.3|738.3|737|5
1635149830000|2021-10-25 08:17:10||737.3||737.3||737.3||737.3|0
1635149840000|2021-10-25 08:17:20|738.3|737|738.3|737|738.3|737|738.3|737|1
1635149850000|2021-10-25 08:17:30||736.8||736.8||736.8||736.8|1
1635149860000|2021-10-25 08:17:40||737||737||737||736.8|8
1635149900000|2021-10-25 08:18:20|738|736.8|738|736.8|738|736.8|738|736.8|1
1635149940000|2021-10-25 08:19:00|737.8|736.5|738|736.5|738|736.8|737.8|736.5|12
1635149950000|2021-10-25 08:19:10||736.8||736.8||736.8||736.8|0
1635149970000|2021-10-25 08:19:30||736.5||736.8||736.8||736.5|0
1635150000000|2021-10-25 08:20:00|||||||||1
1635150040000|2021-10-25 08:20:40|738.3|737|738|736.8|738.3|737|738|736.8|8
1635150050000|2021-10-25 08:20:50|738.3|737|738.3|737|738.3|737|738.3|737|0
1635150070000|2021-10-25 08:21:10|||||||||2
1635150080000|2021-10-25 08:21:20|738.5||738.3||738.5||738.3||0
1635150090000|2021-10-25 08:21:30|738|736.8|738|736.8|738|736.8|738|736.8|31
1635150110000|2021-10-25 08:21:50|737.8|736.5|738|736.8|738|736.8|737.8|736.5|2
1635150130000|2021-10-25 08:22:10|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|7
1635150150000|2021-10-25 08:22:30|738|736.8|738.3|737|738.3|737|738|736.8|6
1635150180000|2021-10-25 08:23:00|738|736.8|738.3|736.8|738.3|736.8|738|736.8|16
1635150190000|2021-10-25 08:23:10|738.5|737|738.5|737.3|738.5|737.3|738.5|737|3
1635150200000|2021-10-25 08:23:20|||||||||5
1635150220000|2021-10-25 08:23:40|738.3|737|738.3|737|738.3|737.3|738.3|737|4
1635150230000|2021-10-25 08:23:50|738.5||738.3||738.5||738.3||5
1635150240000|2021-10-25 08:24:00|738.5|737.3|738.5|737|738.5|737.3|738.3|737|51
1635150250000|2021-10-25 08:24:10|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737.3|3
1635150260000|2021-10-25 08:24:20|738.3|737|738.5|737.3|738.5|737.3|738.3|737|2
1635150270000|2021-10-25 08:24:30||737||737.3||737.3||737|0
1635150290000|2021-10-25 08:24:50|||||||||5
1635150300000|2021-10-25 08:25:00|738.3|737|738.3|737|738.3|737.3|738.3|737|8
1635150310000|2021-10-25 08:25:10|738|736.8|738|736.8|738|736.8|738|736.8|0
1635150350000|2021-10-25 08:25:50|738.3||738||738.3||738||2
1635150360000|2021-10-25 08:26:00|738.3||738||738.3||738||1
1635150370000|2021-10-25 08:26:10|738.3|737|738|736.5|738.3|737|738|736.5|76
1635150380000|2021-10-25 08:26:20|738.3|736.8|738.3|737|738.3|737|738.3|736.8|1
1635150390000|2021-10-25 08:26:30|738|736.8|738|736.8|738|736.8|738|736.8|22
1635150400000|2021-10-25 08:26:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1635150410000|2021-10-25 08:26:50|738|736.8|737.8|736.5|738|736.8|737.8|736.5|9
1635150420000|2021-10-25 08:27:00|738|736.8|738|736.8|738|736.8|738|736.5|4
1635150430000|2021-10-25 08:27:10|738.3|737|738.3|737|738.3|737|738.3|737|3
1635150440000|2021-10-25 08:27:20|738|736.8|738.3|737|738.3|737|738|736.8|0
1635150450000|2021-10-25 08:27:30|738|736.8|738|736.8|738|736.8|738|736.8|6
1635150470000|2021-10-25 08:27:50|737.8|736.5|738|736.5|738|736.8|737.8|736.5|6
1635150480000|2021-10-25 08:28:00|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|8
1635150490000|2021-10-25 08:28:10||736.3||736.5||736.5||736.3|7
1635150500000|2021-10-25 08:28:20|||||||||16
1635150510000|2021-10-25 08:28:30|738|736.8|738|736.8|738|736.8|737.8|736.5|13
1635150520000|2021-10-25 08:28:40|738.3||738||738.3||738||2
1635150530000|2021-10-25 08:28:50|738.3|736.5|738|736.8|738.3|736.8|738|736.5|4
1635150540000|2021-10-25 08:29:00|737.8|736.5|738|736.5|738|736.8|737.8|736.5|2
1635150550000|2021-10-25 08:29:10|737.8|736.3|737.5|736.3|737.8|736.5|737.5|736.3|57
1635150560000|2021-10-25 08:29:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|90
1635150570000|2021-10-25 08:29:30|738||738||738||738||0
1635150580000|2021-10-25 08:29:40|737.8|736.8|738|736.8|738|736.8|737.8|736.5|44
1635150590000|2021-10-25 08:29:50|738.3|737|737.8|736.5|738.3|737|737.8|736.5|10
1635150600000|2021-10-25 08:30:00|738||737.8||738||737.8||5
1635150610000|2021-10-25 08:30:10|738|736.8|738|736.5|738|736.8|737.8|736.5|108
1635150620000|2021-10-25 08:30:20|737.8|736.8|737.5|736.3|737.8|736.8|737.5|736.3|174
1635150630000|2021-10-25 08:30:30|737.3|736|737.5|736.3|737.5|736.3|737.3|736|22
1635150640000|2021-10-25 08:30:40|737.3|736|737.3|736|737.3|736|737.3|736|18
1635150660000|2021-10-25 08:31:00|737|735.8|737|735.8|737|735.8|737|735.8|3
1635150670000|2021-10-25 08:31:10|||||||||5
1635150680000|2021-10-25 08:31:20|||||||||1
1635150690000|2021-10-25 08:31:30|||||||||7
1635150710000|2021-10-25 08:31:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|52
1635150720000|2021-10-25 08:32:00|||||||||32
1635150740000|2021-10-25 08:32:20|737|735.8|737|735.8|737|735.8|737|735.8|24
1635150750000|2021-10-25 08:32:30|737.3|736|737.3|736|737.3|736|737.3|736|0
1635150760000|2021-10-25 08:32:40|737|735.8|737|735.8|737|735.8|737|735.8|17
1635150770000|2021-10-25 08:32:50|||||||||4
1635150780000|2021-10-25 08:33:00|737.3|736|737.3|736|737.3|736|737.3|736|5
1635150790000|2021-10-25 08:33:10|737.5||737.5||737.5||737.5||7
1635150800000|2021-10-25 08:33:20|737.3|736.3|737.8|736.5|737.8|736.5|737.3|736.3|3
1635150810000|2021-10-25 08:33:30|||||||||4
1635150820000|2021-10-25 08:33:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1635150840000|2021-10-25 08:34:00|737.3|736|737.3|736|737.3|736.3|737.3|736|5
1635150850000|2021-10-25 08:34:10|737.5||737.3||737.5||737.3||0
1635150860000|2021-10-25 08:34:20|||||||||2
1635150880000|2021-10-25 08:34:40||735.8||736||736||735.8|7
1635150890000|2021-10-25 08:34:50||735.8||736||736||735.8|0
1635150910000|2021-10-25 08:35:10|737|735.8|737|735.8|737|735.8|737|735.8|2
1635150940000|2021-10-25 08:35:40|737.3|736|737.3|736|737.3|736|737.3|736|63
1635150950000|2021-10-25 08:35:50|737.5|736.3|737.3|736|737.5|736.3|737.3|736|2
1635150960000|2021-10-25 08:36:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1635150970000|2021-10-25 08:36:10|||||||||8
1635150980000|2021-10-25 08:36:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|10
1635151010000|2021-10-25 08:36:50|738|736.8|738|736.8|738|736.8|738|736.8|10
1635151020000|2021-10-25 08:37:00|738.3|737|738|736.5|738.3|737|738|736.5|3
1635151030000|2021-10-25 08:37:10|737.8|736.8|738.3|736.8|738.3|737|737.8|736.8|8
1635151040000|2021-10-25 08:37:20|738||738||738||738||0
1635151050000|2021-10-25 08:37:30|||||||||1
1635151060000|2021-10-25 08:37:40|738.3|737|738.3|737|738.3|737|738.3|736.8|0
1635151070000|2021-10-25 08:37:50||736.8||737||737||736.8|0
1635151080000|2021-10-25 08:38:00|||||||||1
1635151090000|2021-10-25 08:38:10||736.8||737||737||736.8|2
1635151100000|2021-10-25 08:38:20||736.8||737||737||736.8|1
1635151110000|2021-10-25 08:38:30|738|736.8|738|736.8|738|736.8|738|736.5|27
1635151130000|2021-10-25 08:38:50||736.5||736.8||736.8||736.5|0
1635151140000|2021-10-25 08:39:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1635151150000|2021-10-25 08:39:10|738|736.8|737.8|736.5|738|736.8|737.8|736.5|1
1635151170000|2021-10-25 08:39:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|4
1635151190000|2021-10-25 08:39:50|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|0
1635151200000|2021-10-25 08:40:00|737.5||737.5||737.5||737.5||2
1635151210000|2021-10-25 08:40:10||736||736.3||736.3||736|4
1635151220000|2021-10-25 08:40:20|||||||||2
1635151230000|2021-10-25 08:40:30|737.8||737.5||737.8||737.5||7
1635151250000|2021-10-25 08:40:50|737.8||737.5||737.8||737.5||0
1635151260000|2021-10-25 08:41:00|||||||||2
1635151270000|2021-10-25 08:41:10||736||736.3||736.3||736|0
1635151290000|2021-10-25 08:41:30||736||736.3||736.3||736|0
1635151300000|2021-10-25 08:41:40|737.3|736|737.3|736|737.3|736|737.3|736|1
1635151320000|2021-10-25 08:42:00|737|735.8|737|735.8|737|735.8|737|735.8|2
1635151330000|2021-10-25 08:42:10|737.3||737||737.3||737||0
1635151340000|2021-10-25 08:42:20|737.3|736|737.3|736|737.3|736|737.3|736|0
1635151350000|2021-10-25 08:42:30|||||||||3
1635151360000|2021-10-25 08:42:40|||||||||6
1635151380000|2021-10-25 08:43:00|737.5|736.3|737.5|736|737.5|736.3|737.5|736|16
1635151390000|2021-10-25 08:43:10|737.3||737.3||737.3||737.3||1
1635151400000|2021-10-25 08:43:20|737.5||737.3||737.5||737.3||0
1635151430000|2021-10-25 08:43:50|737.5||737.5||737.5||737.5||0
1635151440000|2021-10-25 08:44:00|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1635151450000|2021-10-25 08:44:10|737.8||737.8||737.8||737.8||0
1635151460000|2021-10-25 08:44:20|737.5||737.8||737.8||737.5||1
1635151470000|2021-10-25 08:44:30||736.5||736.5||736.5||736.5|2
1635151490000|2021-10-25 08:44:50|738||737.8||738||737.8||4
1635151500000|2021-10-25 08:45:00|738|736.8|738|736.8|738|736.8|738|736.8|0
1635151530000|2021-10-25 08:45:30|738.3|737|738.3|736.8|738.3|737|738.3|736.8|4
1635151540000|2021-10-25 08:45:40||737||737||737||736.8|0
1635151550000|2021-10-25 08:45:50|738.5|737.3|738.5|737|738.5|737.3|738.5|737|1
1635151560000|2021-10-25 08:46:00|738.3||738.3||738.5||738.3||2
1635151570000|2021-10-25 08:46:10|||||||||16
1635151580000|2021-10-25 08:46:20|738.5||738.3||738.5||738.3||1
1635151590000|2021-10-25 08:46:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635151620000|2021-10-25 08:47:00|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.5|2
1635151630000|2021-10-25 08:47:10||737.3||737.3||737.3||737.3|2
1635151640000|2021-10-25 08:47:20||737.5||737.3||737.5||737.3|0
1635151650000|2021-10-25 08:47:30||737.5||737.5||737.5||737.3|0
1635151660000|2021-10-25 08:47:40|739|737.8|738.8|737.5|739|737.8|738.8|737.5|0
1635151680000|2021-10-25 08:48:00|739|737.8|739|737.8|739|737.8|739|737.8|9
1635151740000|2021-10-25 08:49:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1635151770000|2021-10-25 08:49:30|||||||||1
1635151800000|2021-10-25 08:50:00|||||||||5
1635151810000|2021-10-25 08:50:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635151830000|2021-10-25 08:50:30||737||737.3||737.3||737|17
1635151850000|2021-10-25 08:50:50|738.3|737|738.3|737|738.3|737|738.3|737|1
1635151860000|2021-10-25 08:51:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|5
1635151870000|2021-10-25 08:51:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|5
1635151890000|2021-10-25 08:51:30|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|4
1635151900000|2021-10-25 08:51:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635151930000|2021-10-25 08:52:10|739|737.8|739|737.8|739|737.8|739|737.8|6
1635151940000|2021-10-25 08:52:20|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|0
1635151950000|2021-10-25 08:52:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1635151980000|2021-10-25 08:53:00|||||||||5
1635151990000|2021-10-25 08:53:10|738.8||738.8||738.8||738.8||0
1635152000000|2021-10-25 08:53:20|738.5||738.5||738.5||738.5||0
1635152020000|2021-10-25 08:53:40|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|1
1635152030000|2021-10-25 08:53:50||737.5||737.5||737.5||737.5|0
1635152040000|2021-10-25 08:54:00||737.3||737.3||737.5||737.3|1
1635152050000|2021-10-25 08:54:10||737.5||737.5||737.5||737.5|1
1635152130000|2021-10-25 08:55:30|||||||||3
1635152140000|2021-10-25 08:55:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635152160000|2021-10-25 08:56:00|||||||||1
1635152180000|2021-10-25 08:56:20|||||||||3
1635152190000|2021-10-25 08:56:30|739.3|738|739.3|738|739.3|738|739|738|16
1635152200000|2021-10-25 08:56:40|||||||||8
1635152220000|2021-10-25 08:57:00|||||||||1
1635152260000|2021-10-25 08:57:40|||||||||16
1635152270000|2021-10-25 08:57:50|739.5||739.3||739.5||739.3||1
1635152280000|2021-10-25 08:58:00|||||||||6
1635152300000|2021-10-25 08:58:20|739.5||739.3||739.5||739.3||0
1635152330000|2021-10-25 08:58:50|||||||||27
1635152350000|2021-10-25 08:59:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|13
1635152370000|2021-10-25 08:59:30|739.3|738|739.5|738|739.5|738.3|739.3|738|14
1635152380000|2021-10-25 08:59:40|739.3||739.3||739.5||739.3||0
1635152430000|2021-10-25 09:00:30|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|30
1635152460000|2021-10-25 09:01:00|||||||||3
1635152470000|2021-10-25 09:01:10||738||738||738||738|12
1635152480000|2021-10-25 09:01:20||738.3||738||738.3||738|0
1635152490000|2021-10-25 09:01:30|739.3||739.3||739.3||739.3||0
1635152500000|2021-10-25 09:01:40|739|737.8|739|737.8|739|737.8|739|737.8|5
1635152520000|2021-10-25 09:02:00|739.3|738|739.3|738|739.3|738|739.3|738|0
1635152530000|2021-10-25 09:02:10|||||||||2
1635152570000|2021-10-25 09:02:50||737.8||737.8||737.8||737.8|0
1635152580000|2021-10-25 09:03:00|739||739.3||739.3||739||1
1635152590000|2021-10-25 09:03:10|739||739||739||739||0
1635152600000|2021-10-25 09:03:20|||||||||1
1635152610000|2021-10-25 09:03:30||737.5||737.8||737.8||737.5|0
1635152620000|2021-10-25 09:03:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635152630000|2021-10-25 09:03:50||737.3||737.5||737.5||737.3|9
1635152640000|2021-10-25 09:04:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|9
1635152650000|2021-10-25 09:04:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|4
1635152660000|2021-10-25 09:04:20|||||||||14
1635152670000|2021-10-25 09:04:30|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|1
1635152710000|2021-10-25 09:05:10|738.8||738.8||738.8||738.8||2
1635152720000|2021-10-25 09:05:20|738.5||738.5||738.5||738.5||0
1635152730000|2021-10-25 09:05:30|||||||||3
1635152740000|2021-10-25 09:05:40|738.3|737|738.3|737|738.3|737|738.3|737|23
1635152760000|2021-10-25 09:06:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635152780000|2021-10-25 09:06:20|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|0
1635152790000|2021-10-25 09:06:30||737.5||737.5||737.5||737.5|0
1635152820000|2021-10-25 09:07:00|||||||||2
1635152840000|2021-10-25 09:07:20||737.3||737.3||737.3||737.3|16
1635152850000|2021-10-25 09:07:30|738.5||738.5||738.5||738.5||0
1635152860000|2021-10-25 09:07:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|31
1635152880000|2021-10-25 09:08:00|||||||||2
1635152900000|2021-10-25 09:08:20|||||||||7
1635152920000|2021-10-25 09:08:40|||||||||8
1635152930000|2021-10-25 09:08:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635152940000|2021-10-25 09:09:00|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|0
1635152950000|2021-10-25 09:09:10|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|0
1635152970000|2021-10-25 09:09:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1635152980000|2021-10-25 09:09:40|||||||||2
1635152990000|2021-10-25 09:09:50|739||739||739||739||2
1635153000000|2021-10-25 09:10:00||737.8||737.8||737.8||737.5|1
1635153010000|2021-10-25 09:10:10||737.5||737.8||737.8||737.5|3
1635153020000|2021-10-25 09:10:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|9
1635153060000|2021-10-25 09:11:00|739||739||739||739||1
1635153080000|2021-10-25 09:11:20|738.8||738.8||738.8||738.8||0
1635153110000|2021-10-25 09:11:50|||||||||1
1635153130000|2021-10-25 09:12:10|||||||||8
1635153180000|2021-10-25 09:13:00|||||||||3
1635153200000|2021-10-25 09:13:20|||||||||4
1635153240000|2021-10-25 09:14:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|5
1635153250000|2021-10-25 09:14:10|||||||||3
1635153260000|2021-10-25 09:14:20|||||||||4
1635153300000|2021-10-25 09:15:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|4
1635153310000|2021-10-25 09:15:10|||||||||4
1635153330000|2021-10-25 09:15:30|738.3|737|738.3|737|738.3|737|738.3|737|5
1635153350000|2021-10-25 09:15:50|738.5||738.5||738.5||738.5||1
1635153360000|2021-10-25 09:16:00|738.3||738.3||738.3||738.3||9
1635153400000|2021-10-25 09:16:40|||||||||1
1635153420000|2021-10-25 09:17:00|||||||||1
1635153430000|2021-10-25 09:17:10|738|736.8|738|736.8|738|736.8|738|736.8|14
1635153440000|2021-10-25 09:17:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1635153460000|2021-10-25 09:17:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|4
1635153480000|2021-10-25 09:18:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|39
1635153490000|2021-10-25 09:18:10|||||||||1
1635153500000|2021-10-25 09:18:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1008
1635153510000|2021-10-25 09:18:30|737.3|736|737.3|736|737.3|736|737.3|736|7
1635153530000|2021-10-25 09:18:50||735.8||736||736||735.8|3
1635153540000|2021-10-25 09:19:00|737|735.8|737|735.8|737|736|737|735.8|8
1635153550000|2021-10-25 09:19:10|737.3||737.3||737.3||737.3||3
1635153560000|2021-10-25 09:19:20|737||737||737.3||737||0
1635153570000|2021-10-25 09:19:30|||||||||5
1635153580000|2021-10-25 09:19:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|9
1635153590000|2021-10-25 09:19:50|||||||||3
1635153600000|2021-10-25 09:20:00|||||||||84
1635153610000|2021-10-25 09:20:10|||||||||5
1635153620000|2021-10-25 09:20:20|||||||||1
1635153630000|2021-10-25 09:20:30|737|735.8|737|735.8|737|735.8|737|735.8|6
1635153640000|2021-10-25 09:20:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|10
1635153650000|2021-10-25 09:20:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|54
1635153660000|2021-10-25 09:21:00|||||||||34
1635153680000|2021-10-25 09:21:20||735.3||735.3||735.3||735.3|3
1635153690000|2021-10-25 09:21:30|736.5|735|736.3|735|736.5|735|736.3|735|51
1635153700000|2021-10-25 09:21:40||734.8||735||735||734.8|1
1635153710000|2021-10-25 09:21:50||734.8||735||735||734.8|0
1635153720000|2021-10-25 09:22:00|736|734.8|736|734.8|736|735|736|734.8|2
1635153730000|2021-10-25 09:22:10|736.3|735|736.3|734.8|736.3|735|736.3|734.8|11
1635153740000|2021-10-25 09:22:20|736|734.5|736|734.8|736|734.8|736|734.5|3
1635153750000|2021-10-25 09:22:30|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|5
1635153760000|2021-10-25 09:22:40|736||735.8||736||735.8||2
1635153770000|2021-10-25 09:22:50|736|734.8|736|734.8|736|734.8|735.8|734.8|19
1635153780000|2021-10-25 09:23:00|||||||||1
1635153790000|2021-10-25 09:23:10||734.5||734.5||734.5||734.5|0
1635153800000|2021-10-25 09:23:20|735.8|734.8|736|734.8|736|734.8|735.8|734.5|0
1635153830000|2021-10-25 09:23:50|736.3|735|736.3|735|736.3|735|736.3|735|2
1635153840000|2021-10-25 09:24:00|736|734.8|736|734.8|736|735|736|734.8|6
1635153850000|2021-10-25 09:24:10|||||||||6
1635153860000|2021-10-25 09:24:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|17
1635153870000|2021-10-25 09:24:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|12
1635153880000|2021-10-25 09:24:40|||||||||130
1635153890000|2021-10-25 09:24:50|735.3|734|735.3|734|735.3|734|735.3|734|100
1635153900000|2021-10-25 09:25:00|||||||||9
1635153910000|2021-10-25 09:25:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|3
1635153930000|2021-10-25 09:25:30|735.5|734.3|735.3|734|735.5|734.3|735.3|734|5
1635153960000|2021-10-25 09:26:00|||||||||2
1635153970000|2021-10-25 09:26:10|||||||||4
1635153980000|2021-10-25 09:26:20|||||||||1
1635154010000|2021-10-25 09:26:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|59
1635154020000|2021-10-25 09:27:00|735.3|734|735.5|734.3|735.5|734.3|735.3|734|5
1635154030000|2021-10-25 09:27:10||734||734.3||734.3||734|2
1635154040000|2021-10-25 09:27:20|735.3|734|735.5|734|735.5|734|735.3|734|0
1635154050000|2021-10-25 09:27:30||734.3||734.3||734.3||734|0
1635154060000|2021-10-25 09:27:40|||||||||5
1635154080000|2021-10-25 09:28:00|||||||||3
1635154090000|2021-10-25 09:28:10|735.8||735.8||735.8||735.8||5
1635154100000|2021-10-25 09:28:20|735.5|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1635154130000|2021-10-25 09:28:50|||||||||4
1635154150000|2021-10-25 09:29:10|||||||||1
1635154160000|2021-10-25 09:29:20|735.3|734|735.3|734|735.3|734|735.3|734|6
1635154170000|2021-10-25 09:29:30|||||||||4
1635154180000|2021-10-25 09:29:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|2
1635154190000|2021-10-25 09:29:50|735.3||735.3||735.3||735.3||0
1635154200000|2021-10-25 09:30:00||733.8||734||734||733.8|1
1635154210000|2021-10-25 09:30:10||733.8||734||734||733.8|4
1635154220000|2021-10-25 09:30:20||733.8||733.8||734||733.8|1
1635154240000|2021-10-25 09:30:40|735|733.5|734.8|733.5|735|733.5|734.8|733.5|2
1635154250000|2021-10-25 09:30:50|||||||||1
1635154260000|2021-10-25 09:31:00|||||||||4
1635154270000|2021-10-25 09:31:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|9
1635154280000|2021-10-25 09:31:20|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|6
1635154290000|2021-10-25 09:31:30||733.5||733.5||733.5||733.3|1
1635154300000|2021-10-25 09:31:40|735|733.8|735|733.8|735|733.8|735|733.8|8
1635154310000|2021-10-25 09:31:50|735.3|734|735.3|733.8|735.3|734|735|733.8|1
1635154320000|2021-10-25 09:32:00||734||734||734||734|4
1635154340000|2021-10-25 09:32:20|735.5||735.5||735.5||735.5||0
1635154350000|2021-10-25 09:32:30||734.3||734.3||734.3||734|0
1635154370000|2021-10-25 09:32:50||734||734.3||734.3||734|0
1635154380000|2021-10-25 09:33:00|735.3|734|735.3|734|735.3|734|735.3|734|0
1635154390000|2021-10-25 09:33:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|18
1635154400000|2021-10-25 09:33:20|||||||||10
1635154410000|2021-10-25 09:33:30|||||||||2
1635154420000|2021-10-25 09:33:40|||||||||2
1635154430000|2021-10-25 09:33:50|735.8||735.5||735.8||735.5||7
1635154440000|2021-10-25 09:34:00|735.8||735.5||735.8||735.5||4
1635154450000|2021-10-25 09:34:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|21
1635154460000|2021-10-25 09:34:20|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|6
1635154470000|2021-10-25 09:34:30||734.3||734.5||734.5||734.3|0
1635154500000|2021-10-25 09:35:00|736|734.8|736|734.8|736|734.8|736|734.8|2
1635154510000|2021-10-25 09:35:10||734.5||734.8||734.8||734.5|2
1635154520000|2021-10-25 09:35:20|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|1
1635154530000|2021-10-25 09:35:30|736|734.8|736.3|735|736.3|735|736|734.8|4
1635154540000|2021-10-25 09:35:40|||||||||2
1635154550000|2021-10-25 09:35:50|||||||||1
1635154560000|2021-10-25 09:36:00|736|734.8|736|734.8|736|734.8|736|734.8|0
1635154570000|2021-10-25 09:36:10|736.3|735|736|734.8|736.3|735|736|734.8|1
1635154580000|2021-10-25 09:36:20|||||||||1
1635154620000|2021-10-25 09:37:00|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|2
1635154650000|2021-10-25 09:37:30|736|734.8|736|734.8|736|734.8|736|734.8|2
1635154670000|2021-10-25 09:37:50|736.3||736.3||736.3||736||2
1635154680000|2021-10-25 09:38:00|736||736||736||736||0
1635154700000|2021-10-25 09:38:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|23
1635154710000|2021-10-25 09:38:30|736|734.8|736|734.8|736|734.8|736|734.8|3
1635154730000|2021-10-25 09:38:50|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|36
1635154750000|2021-10-25 09:39:10|||||||||9
1635154770000|2021-10-25 09:39:30|736||735.8||736||735.8||11
1635154780000|2021-10-25 09:39:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|12
1635154790000|2021-10-25 09:39:50||734||734||734.3||734|3
1635154800000|2021-10-25 09:40:00|735.3||735.3||735.3||735.3||0
1635154810000|2021-10-25 09:40:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635154830000|2021-10-25 09:40:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1635154860000|2021-10-25 09:41:00|||||||||2
1635154870000|2021-10-25 09:41:10|735.5|734.3|735.8|734.3|735.8|734.5|735.5|734.3|8
1635154880000|2021-10-25 09:41:20|735.5||735.5||735.5||735.5||0
1635154890000|2021-10-25 09:41:30|735.8||735.5||735.8||735.5||0
1635154900000|2021-10-25 09:41:40|735.8||735.5||735.8||735.5||5
1635154920000|2021-10-25 09:42:00|735.3|734|735.3|734|735.3|734|735.3|734|4
1635154940000|2021-10-25 09:42:20|735.5||735.5||735.5||735.5||4
1635154950000|2021-10-25 09:42:30||734.3||734.3||734.3||734|0
1635154960000|2021-10-25 09:42:40||734||734.3||734.3||734|0
1635154970000|2021-10-25 09:42:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|0
1635154980000|2021-10-25 09:43:00|||||||||1
1635155000000|2021-10-25 09:43:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|8
1635155020000|2021-10-25 09:43:40||734.3||734.3||734.3||734.3|0
1635155030000|2021-10-25 09:43:50|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.5|2
1635155040000|2021-10-25 09:44:00|||||||||4
1635155050000|2021-10-25 09:44:10|||||||||19
1635155060000|2021-10-25 09:44:20|||||||||10
1635155080000|2021-10-25 09:44:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|8
1635155160000|2021-10-25 09:46:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1635155190000|2021-10-25 09:46:30||734.3||734.5||734.5||734.3|0
1635155200000|2021-10-25 09:46:40|||||||||3
1635155230000|2021-10-25 09:47:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|4
1635155240000|2021-10-25 09:47:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|2
1635155250000|2021-10-25 09:47:30||734.3||734.5||734.5||734.3|5
1635155260000|2021-10-25 09:47:40||734.3||734.3||734.5||734.3|0
1635155270000|2021-10-25 09:47:50||734.5||734.3||734.5||734.3|0
1635155280000|2021-10-25 09:48:00|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734.3|2
1635155290000|2021-10-25 09:48:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|10
1635155300000|2021-10-25 09:48:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1635155330000|2021-10-25 09:48:50|||||||||2
1635155340000|2021-10-25 09:49:00|||||||||50
1635155370000|2021-10-25 09:49:30|735.3|734|735.3|734|735.3|734|735.3|734|14
1635155380000|2021-10-25 09:49:40|735.5||735.5||735.5||735.3||1
1635155390000|2021-10-25 09:49:50|735.3||735.3||735.5||735.3||0
1635155400000|2021-10-25 09:50:00|735.5|734.3|735.5|734|735.5|734.3|735.3|734|27
1635155410000|2021-10-25 09:50:10|735.3||735.5||735.5||735.3||0
1635155420000|2021-10-25 09:50:20||734.3||734.3||734.3||734.3|1
1635155430000|2021-10-25 09:50:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|3
1635155450000|2021-10-25 09:50:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635155460000|2021-10-25 09:51:00|735.8||735.5||735.8||735.5||0
1635155470000|2021-10-25 09:51:10|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|3
1635155480000|2021-10-25 09:51:20|735.5||735.5||735.5||735.5||0
1635155490000|2021-10-25 09:51:30|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|1
1635155520000|2021-10-25 09:52:00|||||||||2
1635155540000|2021-10-25 09:52:20|||||||||4
1635155560000|2021-10-25 09:52:40|||||||||4
1635155580000|2021-10-25 09:53:00|||||||||4
1635155590000|2021-10-25 09:53:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1635155610000|2021-10-25 09:53:30|||||||||1
1635155630000|2021-10-25 09:53:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635155650000|2021-10-25 09:54:10|||||||||2
1635155670000|2021-10-25 09:54:30|||||||||13
1635155680000|2021-10-25 09:54:40|||||||||7
1635155710000|2021-10-25 09:55:10|||||||||1
1635155720000|2021-10-25 09:55:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1635155730000|2021-10-25 09:55:30|||||||||7
1635155740000|2021-10-25 09:55:40|736|734.8|736|734.8|736|734.8|736|734.8|0
1635155750000|2021-10-25 09:55:50||734.5||734.5||734.5||734.5|1
1635155760000|2021-10-25 09:56:00|735.8||735.8||735.8||735.8||0
1635155770000|2021-10-25 09:56:10|736|734.8|736|734.8|736|734.8|736|734.8|3
1635155780000|2021-10-25 09:56:20|||||||||1
1635155820000|2021-10-25 09:57:00|||||||||2
1635155870000|2021-10-25 09:57:50||734.5||734.8||734.8||734.5|0
1635155900000|2021-10-25 09:58:20|736.3|735|736.3|735|736.3|735|736.3|735|4
1635155950000|2021-10-25 09:59:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|7
1635155990000|2021-10-25 09:59:50|736.3|735|736.3|735|736.3|735|736.3|735|21
1635156000000|2021-10-25 10:00:00|736|734.8|736|734.8|736.3|734.8|736|734.8|4
1635156010000|2021-10-25 10:00:10|736.3||736||736.3||736||0
1635156020000|2021-10-25 10:00:20|736.3|735|736.3|735|736.3|735|736.3|735|17
1635156060000|2021-10-25 10:01:00|736|734.8|736.3|734.8|736.3|734.8|736|734.8|6
1635156070000|2021-10-25 10:01:10|736||736||736.3||736||0
1635156100000|2021-10-25 10:01:40|||||||||1
1635156120000|2021-10-25 10:02:00|||||||||1
1635156130000|2021-10-25 10:02:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1635156150000|2021-10-25 10:02:30|736|734.8|736|734.8|736|734.8|736|734.8|0
1635156180000|2021-10-25 10:03:00|736.3||736.3||736.3||736.3||2
1635156190000|2021-10-25 10:03:10|736||736||736||736||0
1635156210000|2021-10-25 10:03:30|736.3||736||736.3||736||2
1635156220000|2021-10-25 10:03:40|||||||||10
1635156230000|2021-10-25 10:03:50|||||||||5
1635156240000|2021-10-25 10:04:00|736.3||736||736.3||736||0
1635156250000|2021-10-25 10:04:10|736.3||736||736.3||736||0
1635156260000|2021-10-25 10:04:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|2
1635156270000|2021-10-25 10:04:30|736|734.8|736|734.8|736|734.8|735.8|734.8|1
1635156280000|2021-10-25 10:04:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|2
1635156290000|2021-10-25 10:04:50|736|734.8|736|734.8|736|734.8|736|734.8|13
1635156320000|2021-10-25 10:05:20|736.3|735|736.3|735|736.3|735|736.3|735|5
1635156330000|2021-10-25 10:05:30|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|44
1635156340000|2021-10-25 10:05:40||735.3||735.5||735.5||735.3|5
1635156350000|2021-10-25 10:05:50|||||||||1
1635156360000|2021-10-25 10:06:00|||||||||2
1635156370000|2021-10-25 10:06:10|737|735.8|737|735.8|737|735.8|737|735.8|1
1635156390000|2021-10-25 10:06:30|||||||||2
1635156410000|2021-10-25 10:06:50|||||||||7
1635156420000|2021-10-25 10:07:00|737.3|736|737.3|736|737.3|736|737.3|736|3
1635156430000|2021-10-25 10:07:10||735.8||735.8||736||735.8|5
1635156440000|2021-10-25 10:07:20|737|736|737|735.8|737|736|737|735.8|0
1635156450000|2021-10-25 10:07:30|737.3||737||737.3||737||1
1635156460000|2021-10-25 10:07:40|737.3|736|737.3|736|737.3|736|737.3|735.8|23
1635156470000|2021-10-25 10:07:50|||||||||9
1635156480000|2021-10-25 10:08:00|||||||||3
1635156490000|2021-10-25 10:08:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|75
1635156520000|2021-10-25 10:08:40||736||736.3||736.3||736|1
1635156540000|2021-10-25 10:09:00||736||736.3||736.3||736|6
1635156550000|2021-10-25 10:09:10||736||736||736||736|4
1635156560000|2021-10-25 10:09:20|737.3||737.3||737.3||737.3||2
1635156590000|2021-10-25 10:09:50|||||||||4
1635156600000|2021-10-25 10:10:00|737.5||737.3||737.5||737.3||0
1635156610000|2021-10-25 10:10:10|||||||||1
1635156640000|2021-10-25 10:10:40|||||||||1
1635156680000|2021-10-25 10:11:20|737.5||737.5||737.5||737.5||12
1635156690000|2021-10-25 10:11:30||736.3||736.3||736.3||736|4
1635156700000|2021-10-25 10:11:40|737.3|736|737|735.8|737.3|736|737|735.8|2
1635156720000|2021-10-25 10:12:00|737.3|736|737.3|736|737.3|736|737.3|735.8|2
1635156740000|2021-10-25 10:12:20||735.8||736||736||735.8|2
1635156750000|2021-10-25 10:12:30|737|735.8|737.3|735.8|737.3|735.8|737|735.8|0
1635156760000|2021-10-25 10:12:40|737|736|737.3|735.8|737.3|736|737|735.8|1
1635156770000|2021-10-25 10:12:50||736||736||736||736|0
1635156810000|2021-10-25 10:13:30|||||||||30
1635156830000|2021-10-25 10:13:50|737|735.8|737.3|735.8|737.3|735.8|737|735.8|10
1635156840000|2021-10-25 10:14:00|737|736|737.3|736|737.3|736|737|735.8|1
1635156850000|2021-10-25 10:14:10|737|735.8|737|735.8|737|735.8|737|735.8|0
1635156860000|2021-10-25 10:14:20|737.3|736|737.3|735.8|737.3|736|737.3|735.8|1
1635156870000|2021-10-25 10:14:30|737|736|737|735.8|737|736|737|735.8|15
1635156880000|2021-10-25 10:14:40|||||||||27
1635156890000|2021-10-25 10:14:50|||||||||19
1635156900000|2021-10-25 10:15:00|||||||||2
1635156910000|2021-10-25 10:15:10|||||||||59
1635156930000|2021-10-25 10:15:30|737.3|736|737.3|736|737.3|736|737.3|736|12
1635156960000|2021-10-25 10:16:00|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|13
1635156980000|2021-10-25 10:16:20||736||736||736||736|1
1635156990000|2021-10-25 10:16:30|737.3||737.5||737.5||737.3||0
1635157010000|2021-10-25 10:16:50||736.3||736.3||736.3||736.3|3
1635157020000|2021-10-25 10:17:00||736||736.3||736.3||736|0
1635157030000|2021-10-25 10:17:10||736||736.3||736.3||736|2
1635157040000|2021-10-25 10:17:20|||||||||10
1635157050000|2021-10-25 10:17:30|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|4
1635157060000|2021-10-25 10:17:40||736.5||736.3||736.5||736.3|0
1635157070000|2021-10-25 10:17:50||736.5||736.5||736.5||736.5|0
1635157080000|2021-10-25 10:18:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|3
1635157110000|2021-10-25 10:18:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635157130000|2021-10-25 10:18:50|737.3|736|737.3|736|737.3|736|737.3|736|0
1635157140000|2021-10-25 10:19:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635157150000|2021-10-25 10:19:10||736||736.3||736.3||736|0
1635157160000|2021-10-25 10:19:20|737.3|736|737.3|736|737.3|736|737.3|736|3
1635157170000|2021-10-25 10:19:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635157190000|2021-10-25 10:19:50||736||736||736||736|1
1635157200000|2021-10-25 10:20:00||736.3||736||736.3||736|0
1635157210000|2021-10-25 10:20:10|737.3||737.3||737.3||737.3||0
1635157220000|2021-10-25 10:20:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635157270000|2021-10-25 10:21:10||736||736.3||736.3||736|0
1635157280000|2021-10-25 10:21:20|737.3|736|737.3|736|737.3|736|737.3|736|1
1635157300000|2021-10-25 10:21:40|737.5|736.3|737.5|736|737.5|736.3|737.3|736|13
1635157310000|2021-10-25 10:21:50||736.3||736.3||736.3||736|0
1635157330000|2021-10-25 10:22:10|737.3|736|737.3|736|737.3|736.3|737.3|736|0
1635157340000|2021-10-25 10:22:20|737.5||737.5||737.5||737.5||0
1635157350000|2021-10-25 10:22:30|737.3||737.5||737.5||737.3||0
1635157360000|2021-10-25 10:22:40|737.3||737.5||737.5||737.3||0
1635157370000|2021-10-25 10:22:50|737.3||737.5||737.5||737.3||0
1635157380000|2021-10-25 10:23:00||736.3||736.3||736.3||736.3|0
1635157390000|2021-10-25 10:23:10|737.3|736|737.5|736|737.5|736|737.3|736|8
1635157410000|2021-10-25 10:23:30|737.3||737.3||737.5||737.3||2
1635157440000|2021-10-25 10:24:00|737.5||737.5||737.5||737.3||0
1635157450000|2021-10-25 10:24:10||736.3||736.3||736.3||736.3|2
1635157460000|2021-10-25 10:24:20||736||736.3||736.3||736|0
1635157510000|2021-10-25 10:25:10||736||736.3||736.3||736|0
1635157550000|2021-10-25 10:25:50||736||736.3||736.3||736|0
1635157560000|2021-10-25 10:26:00|||||||||1
1635157590000|2021-10-25 10:26:30||736||736.3||736.3||736|0
1635157620000|2021-10-25 10:27:00|737.3|736|737.5|736|737.5|736|737.3|736|7
1635157630000|2021-10-25 10:27:10|737.3||737.3||737.3||737.3||0
1635157640000|2021-10-25 10:27:20|737.5||737.3||737.5||737.3||0
1635157650000|2021-10-25 10:27:30|737.5||737.5||737.5||737.3||0
1635157660000|2021-10-25 10:27:40|737.3||737.3||737.3||737.3||0
1635157670000|2021-10-25 10:27:50|737|735.8|737|735.8|737|735.8|737|735.8|0
1635157680000|2021-10-25 10:28:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|2
1635157710000|2021-10-25 10:28:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|1
1635157740000|2021-10-25 10:29:00|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|2
1635157750000|2021-10-25 10:29:10|736.8||736.5||736.8||736.5||0
1635157770000|2021-10-25 10:29:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1635157780000|2021-10-25 10:29:40|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|2
1635157800000|2021-10-25 10:30:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1635157820000|2021-10-25 10:30:20||735.3||735.5||735.5||735.3|8
1635157830000|2021-10-25 10:30:30|||||||||3
1635157840000|2021-10-25 10:30:40|||||||||1
1635157860000|2021-10-25 10:31:00|737||736.8||737||736.8||0
1635157870000|2021-10-25 10:31:10|||||||||2
1635157880000|2021-10-25 10:31:20|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|10
1635157890000|2021-10-25 10:31:30|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|0
1635157900000|2021-10-25 10:31:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635157920000|2021-10-25 10:32:00|736.3|735|736.3|735|736.5|735|736.3|735|0
1635157930000|2021-10-25 10:32:10|736.5|735.3|736.3|735|736.5|735.3|736.3|735|2
1635157950000|2021-10-25 10:32:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|6
1635157970000|2021-10-25 10:32:50||735||735.3||735.3||735|0
1635157980000|2021-10-25 10:33:00||735||735||735.3||735|2
1635157990000|2021-10-25 10:33:10||735.3||735||735.3||735|0
1635158000000|2021-10-25 10:33:20|736.3||736.3||736.3||736.3||0
1635158020000|2021-10-25 10:33:40|||||||||1
1635158040000|2021-10-25 10:34:00|||||||||1
1635158050000|2021-10-25 10:34:10|736|734.8|736|734.8|736|734.8|736|734.8|2
1635158060000|2021-10-25 10:34:20|736.3||736||736.3||736||2
1635158090000|2021-10-25 10:34:50|736.3|735|736.3|735|736.3|735|736.3|735|0
1635158100000|2021-10-25 10:35:00||734.8||735||735||734.8|8
1635158110000|2021-10-25 10:35:10||734.8||734.8||734.8||734.8|0
1635158120000|2021-10-25 10:35:20|736||736||736||736||0
1635158130000|2021-10-25 10:35:30|||||||||2
1635158140000|2021-10-25 10:35:40|736.3|735|736.3|735|736.3|735|736.3|734.8|2
1635158160000|2021-10-25 10:36:00|||||||||1
1635158210000|2021-10-25 10:36:50|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1635158220000|2021-10-25 10:37:00|||||||||12
1635158240000|2021-10-25 10:37:20|||||||||10
1635158270000|2021-10-25 10:37:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|61
1635158280000|2021-10-25 10:38:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1635158290000|2021-10-25 10:38:10||735.3||735.3||735.3||735.3|3
1635158300000|2021-10-25 10:38:20|736.5|735.5|736.5|735.3|736.5|735.5|736.5|735.3|0
1635158310000|2021-10-25 10:38:30|||||||||3
1635158320000|2021-10-25 10:38:40|736.8||736.8||736.8||736.8||0
1635158330000|2021-10-25 10:38:50|736.5||736.8||736.8||736.5||542
1635158340000|2021-10-25 10:39:00|||||||||33
1635158350000|2021-10-25 10:39:10||735.5||735.5||735.5||735.5|3
1635158360000|2021-10-25 10:39:20||735.3||735.3||735.3||735.3|5
1635158380000|2021-10-25 10:39:40|736.5||736.8||736.8||736.5||2
1635158390000|2021-10-25 10:39:50|||||||||1
1635158400000|2021-10-25 10:40:00||735.5||735.5||735.5||735.5|0
1635158430000|2021-10-25 10:40:30||735.3||735.5||735.5||735.3|5
1635158460000|2021-10-25 10:41:00|737|735.8|737|735.8|737|735.8|737|735.8|15
1635158470000|2021-10-25 10:41:10|||||||||3
1635158490000|2021-10-25 10:41:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1635158500000|2021-10-25 10:41:40|737|735.8|737|735.8|737|735.8|737|735.8|1
1635158510000|2021-10-25 10:41:50|||||||||1
1635158520000|2021-10-25 10:42:00|||||||||2
1635158550000|2021-10-25 10:42:30|||||||||3
1635158560000|2021-10-25 10:42:40|737.3||737.3||737.3||737.3||0
1635158570000|2021-10-25 10:42:50|737||737||737||737||0
1635158600000|2021-10-25 10:43:20|737.3||737.3||737.3||737.3||0
1635158620000|2021-10-25 10:43:40|737||737||737||737||0
1635158630000|2021-10-25 10:43:50|||||||||1
1635158660000|2021-10-25 10:44:20|||||||||4
1635158670000|2021-10-25 10:44:30|||||||||1
1635158690000|2021-10-25 10:44:50|737.3|736|737.3|735.8|737.3|736|737|735.8|3
1635158710000|2021-10-25 10:45:10||736||735.8||736||735.8|1
1635158720000|2021-10-25 10:45:20|737||737||737.3||737||0
1635158730000|2021-10-25 10:45:30|||||||||1
1635158740000|2021-10-25 10:45:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|39
1635158750000|2021-10-25 10:45:50|||||||||1
1635158760000|2021-10-25 10:46:00||735.3||735.3||735.3||735.3|82
1635158770000|2021-10-25 10:46:10|736.5|735.5|736.5|735.3|736.8|735.5|736.5|735.3|3
1635158800000|2021-10-25 10:46:40|||||||||3
1635158810000|2021-10-25 10:46:50|||||||||1
1635158820000|2021-10-25 10:47:00|736.3|735|736.3|735|736.5|735|736.3|735|2
1635158830000|2021-10-25 10:47:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|4
1635158840000|2021-10-25 10:47:20|||||||||3
1635158860000|2021-10-25 10:47:40|||||||||1
1635158880000|2021-10-25 10:48:00||735||735||735||735|2
1635158890000|2021-10-25 10:48:10||735.3||735.3||735.3||735|0
1635158900000|2021-10-25 10:48:20||735||735||735||735|0
1635158910000|2021-10-25 10:48:30||735.3||735.3||735.3||735.3|0
1635158940000|2021-10-25 10:49:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|11
1635158950000|2021-10-25 10:49:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|5
1635158970000|2021-10-25 10:49:30|||||||||1
1635158980000|2021-10-25 10:49:40|||||||||1
1635159010000|2021-10-25 10:50:10|||||||||7
1635159020000|2021-10-25 10:50:20|736.8||736.5||736.8||736.5||25
1635159100000|2021-10-25 10:51:40|||||||||3
1635159160000|2021-10-25 10:52:40|736.8|735.5|736.3|735|736.8|735.5|736.3|735|2
1635159170000|2021-10-25 10:52:50|||||||||8
1635159220000|2021-10-25 10:53:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1635159240000|2021-10-25 10:54:00|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|0
1635159250000|2021-10-25 10:54:10|736.5||736.5||736.5||736.5||0
1635159260000|2021-10-25 10:54:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|0
1635159280000|2021-10-25 10:54:40||735.3||735.3||735.5||735.3|18
1635159290000|2021-10-25 10:54:50||735.5||735.5||735.5||735.5|0
1635159300000|2021-10-25 10:55:00|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|1
1635159310000|2021-10-25 10:55:10|736.5||736.5||736.5||736.5||2
1635159320000|2021-10-25 10:55:20|736.8||736.5||736.8||736.5||3
1635159330000|2021-10-25 10:55:30|||||||||1
1635159340000|2021-10-25 10:55:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1635159360000|2021-10-25 10:56:00||735.3||735.3||735.5||735.3|1
1635159370000|2021-10-25 10:56:10|736.5||736.5||736.5||736.5||0
1635159400000|2021-10-25 10:56:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1635159410000|2021-10-25 10:56:50||735.3||735.5||735.5||735.3|1
1635159420000|2021-10-25 10:57:00|||||||||3
1635159450000|2021-10-25 10:57:30||735.3||735.3||735.3||735.3|4
1635159460000|2021-10-25 10:57:40|736.5||736.5||736.5||736.5||0
1635159480000|2021-10-25 10:58:00|736.8||736.5||736.8||736.5||1
1635159490000|2021-10-25 10:58:10|736.8||736.5||736.8||736.5||0
1635159560000|2021-10-25 10:59:20|||||||||8
1635159570000|2021-10-25 10:59:30|736.3|735|736.5|735.3|736.5|735.3|736.3|735|4
1635159590000|2021-10-25 10:59:50|736.3|735|736.3|735|736.3|735|736.3|735|0
1635159630000|2021-10-25 11:00:30|736.5|735.3|736.3|735|736.5|735.3|736.3|735|14
1635159680000|2021-10-25 11:01:20|736|734.8|736|734.8|736|734.8|736|734.8|1
1635159710000|2021-10-25 11:01:50|||||||||1
1635159730000|2021-10-25 11:02:10|736.3|735|736.3|735|736.3|735|736.3|735|9
1635159760000|2021-10-25 11:02:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|12
1635159810000|2021-10-25 11:03:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|5
1635159840000|2021-10-25 11:04:00|737||736.8||737||736.8||1
1635159900000|2021-10-25 11:05:00||735.3||735.5||735.5||735.3|1
1635159910000|2021-10-25 11:05:10||735.3||735.5||735.5||735.3|0
1635159920000|2021-10-25 11:05:20|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|0
1635159950000|2021-10-25 11:05:50|737||737||737||737||21
1635159960000|2021-10-25 11:06:00|736.8|735.8|737|735.8|737|735.8|736.8|735.8|0
1635159990000|2021-10-25 11:06:30|737.3|736|737.3|736|737.3|736|737.3|736|9
1635160000000|2021-10-25 11:06:40||735.8||736||736||735.8|3
1635160010000|2021-10-25 11:06:50||735.8||736||736||735.8|2
1635160020000|2021-10-25 11:07:00|737|735.8|737|735.8|737|735.8|737|735.8|0
1635160030000|2021-10-25 11:07:10|||||||||1
1635160060000|2021-10-25 11:07:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|0
1635160070000|2021-10-25 11:07:50|737.3|736|737.3|736|737.3|736|737.3|736|4
1635160110000|2021-10-25 11:08:30||735.8||736||736||735.8|0
1635160130000|2021-10-25 11:08:50|737.5||737.5||737.5||737.3||1
1635160140000|2021-10-25 11:09:00|737.3||737.3||737.5||737.3||0
1635160170000|2021-10-25 11:09:30|||||||||10
1635160180000|2021-10-25 11:09:40|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635160200000|2021-10-25 11:10:00||736||736||736.3||736|2
1635160210000|2021-10-25 11:10:10||736.3||736.3||736.3||736.3|0
1635160240000|2021-10-25 11:10:40||736||736.3||736.3||736|4
1635160250000|2021-10-25 11:10:50|||||||||5
1635160260000|2021-10-25 11:11:00|||||||||2
1635160300000|2021-10-25 11:11:40|737.3|736|737.3|736|737.3|736|737.3|736|1
1635160310000|2021-10-25 11:11:50|737|735.8|737.3|735.8|737.3|735.8|737|735.8|1
1635160320000|2021-10-25 11:12:00||736||736||736||735.8|0
1635160330000|2021-10-25 11:12:10|737|735.8|737|735.8|737|735.8|737|735.8|1
1635160340000|2021-10-25 11:12:20|737.3|736|737.3|736|737.3|736|737.3|736|1
1635160350000|2021-10-25 11:12:30|737|735.8|737|735.8|737.3|735.8|737|735.8|0
1635160360000|2021-10-25 11:12:40|737.3|736|737.3|736|737.3|736|737|735.8|0
1635160370000|2021-10-25 11:12:50|737|735.8|737|735.8|737|735.8|737|735.8|0
1635160380000|2021-10-25 11:13:00|||||||||1
1635160450000|2021-10-25 11:14:10|737.3||737||737.3||737||2
1635160480000|2021-10-25 11:14:40|737.3||737||737.3||737||0
1635160520000|2021-10-25 11:15:20|737.3|736|737.3|736|737.3|736|737.3|736|0
1635160550000|2021-10-25 11:15:50|||||||||1
1635160710000|2021-10-25 11:18:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635160740000|2021-10-25 11:19:00|||||||||1
1635160760000|2021-10-25 11:19:20|||||||||2
1635160800000|2021-10-25 11:20:00|||||||||1
1635160830000|2021-10-25 11:20:30|737.3|736|737.3|736|737.3|736|737.3|736|2
1635160860000|2021-10-25 11:21:00|||||||||20
1635160890000|2021-10-25 11:21:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635160960000|2021-10-25 11:22:40|||||||||2
1635160970000|2021-10-25 11:22:50|||||||||1
1635161000000|2021-10-25 11:23:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|59
1635161070000|2021-10-25 11:24:30|||||||||4
1635161090000|2021-10-25 11:24:50|737.5|736.3|737.5|736.3|737.5|736.5|737.5|736.3|1
1635161100000|2021-10-25 11:25:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|8
1635161110000|2021-10-25 11:25:10|||||||||1
1635161120000|2021-10-25 11:25:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|5
1635161140000|2021-10-25 11:25:40|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|0
1635161150000|2021-10-25 11:25:50||736.5||736.5||736.5||736.5|0
1635161180000|2021-10-25 11:26:20|738||737.8||738||737.8||0
1635161190000|2021-10-25 11:26:30|738|736.8|738|736.8|738|736.8|738|736.8|1
1635161200000|2021-10-25 11:26:40|737.8|736.5|738|736.5|738|736.8|737.8|736.5|0
1635161210000|2021-10-25 11:26:50||736.8||736.8||736.8||736.8|0
1635161220000|2021-10-25 11:27:00|737.8|736.5|738|736.5|738|736.5|737.8|736.5|1
1635161230000|2021-10-25 11:27:10||736.8||736.8||736.8||736.5|1
1635161250000|2021-10-25 11:27:30||736.5||736.8||736.8||736.5|0
1635161260000|2021-10-25 11:27:40||736.5||736.8||736.8||736.5|0
1635161270000|2021-10-25 11:27:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1635161340000|2021-10-25 11:29:00|||||||||14
1635161410000|2021-10-25 11:30:10|||||||||2
1635161420000|2021-10-25 11:30:20|738||737.8||738||737.8||1
1635161460000|2021-10-25 11:31:00|738|736.8|738|736.8|738|736.8|738|736.5|1
1635161500000|2021-10-25 11:31:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|15
1635161530000|2021-10-25 11:32:10|738|736.8|738|736.8|738|736.8|738|736.8|0
1635161540000|2021-10-25 11:32:20|738.3|737|738|736.8|738.3|737|738|736.8|23
1635161550000|2021-10-25 11:32:30|738.3|737|738.3|737|738.3|737|738.3|736.8|1
1635161560000|2021-10-25 11:32:40|||||||||2
1635161570000|2021-10-25 11:32:50|738.5||738.3||738.5||738.3||0
1635161580000|2021-10-25 11:33:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635161600000|2021-10-25 11:33:20|||||||||2
1635161610000|2021-10-25 11:33:30|738.3|737|738.3|737|738.3|737|738.3|737|6
1635161650000|2021-10-25 11:34:10|||||||||2
1635161660000|2021-10-25 11:34:20|||||||||3
1635161680000|2021-10-25 11:34:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|61
1635161720000|2021-10-25 11:35:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|19
1635161730000|2021-10-25 11:35:30|||||||||7
1635161760000|2021-10-25 11:36:00|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|4
1635161830000|2021-10-25 11:37:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|117
1635161860000|2021-10-25 11:37:40|||||||||7
1635161890000|2021-10-25 11:38:10|739||738.8||739||738.8||114
1635161920000|2021-10-25 11:38:40|||||||||19
1635162010000|2021-10-25 11:40:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|9
1635162020000|2021-10-25 11:40:20|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|4
1635162030000|2021-10-25 11:40:30||737.5||737.5||737.5||737.5|0
1635162100000|2021-10-25 11:41:40|739|737.8|739|737.8|739|737.8|739|737.8|80
1635162110000|2021-10-25 11:41:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|23
1635162120000|2021-10-25 11:42:00|739||738.8||739||738.8||2
1635162160000|2021-10-25 11:42:40|||||||||24
1635162180000|2021-10-25 11:43:00|||||||||1
1635162200000|2021-10-25 11:43:20|739|737.8|739|737.8|739|737.8|739|737.8|6
1635162210000|2021-10-25 11:43:30|||||||||10
1635162280000|2021-10-25 11:44:40|||||||||3
1635162320000|2021-10-25 11:45:20|||||||||1
1635162340000|2021-10-25 11:45:40|739.3||739.3||739.3||739.3||6
1635162350000|2021-10-25 11:45:50||738||738||738||738|0
1635162360000|2021-10-25 11:46:00||737.8||737.8||737.8||737.8|0
1635162370000|2021-10-25 11:46:10||738||738||738||738|0
1635162400000|2021-10-25 11:46:40|||||||||4
1635162410000|2021-10-25 11:46:50|739.5|738.3|739.5|738|739.5|738.3|739.5|738|16
1635162420000|2021-10-25 11:47:00|739.3|738.3|739.3|738|739.3|738.3|739.3|738|5
1635162460000|2021-10-25 11:47:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|27
1635162470000|2021-10-25 11:47:50|739.8|738.5|740|738.8|740|738.8|739.8|738.3|114
1635162480000|2021-10-25 11:48:00|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|59
1635162490000|2021-10-25 11:48:10|740|738.8|740|738.8|740|738.8|740|738.8|5
1635162500000|2021-10-25 11:48:20|740.3||740||740.3||740||27
1635162510000|2021-10-25 11:48:30|740.3|739|740|738.8|740.3|739|740|738.8|4
1635162520000|2021-10-25 11:48:40|||||||||1
1635162530000|2021-10-25 11:48:50|||||||||3
1635162540000|2021-10-25 11:49:00|740.3|739|740|738.8|740.3|739|740|738.8|36
1635162560000|2021-10-25 11:49:20|740.3|739|740.3|739|740.3|739|740|739|16
1635162570000|2021-10-25 11:49:30||738.8||738.8||738.8||738.8|3
1635162580000|2021-10-25 11:49:40|740|739|740.3|739|740.3|739|740|738.8|427
1635162590000|2021-10-25 11:49:50|||||||||6
1635162600000|2021-10-25 11:50:00|||||||||60
1635162610000|2021-10-25 11:50:10|740|738.8|740.3|739|740.3|739|740|738.8|57
1635162620000|2021-10-25 11:50:20|||||||||1
1635162630000|2021-10-25 11:50:30||738.8||739||739||738.8|1
1635162640000|2021-10-25 11:50:40|740|738.8|740.3|739|740.3|739|740|738.8|1
1635162650000|2021-10-25 11:50:50|740|738.8|740.3|738.8|740.3|738.8|740|738.8|19
1635162660000|2021-10-25 11:51:00|||||||||2
1635162670000|2021-10-25 11:51:10||739||738.8||739||738.8|1
1635162680000|2021-10-25 11:51:20|740||740||740||740||0
1635162710000|2021-10-25 11:51:50|||||||||1
1635162720000|2021-10-25 11:52:00|||||||||2
1635162740000|2021-10-25 11:52:20|740.3||740||740.3||740||5
1635162750000|2021-10-25 11:52:30|||||||||1
1635162770000|2021-10-25 11:52:50|740.3|739|740.3|739|740.3|739|740.3|739|2
1635162780000|2021-10-25 11:53:00|||||||||1
1635162830000|2021-10-25 11:53:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1635162840000|2021-10-25 11:54:00|740.3|739|740.3|738.8|740.3|739|740.3|738.8|2
1635162850000|2021-10-25 11:54:10||739||739||739||739|0
1635162860000|2021-10-25 11:54:20|740|738.8|740|738.8|740|738.8|740|738.8|3
1635162870000|2021-10-25 11:54:30|740.3|739|740.3|739|740.3|739|740.3|739|3
1635162880000|2021-10-25 11:54:40|740|738.8|740|738.8|740|738.8|740|738.8|2
1635162890000|2021-10-25 11:54:50|740.3||740||740.3||740||2
1635162900000|2021-10-25 11:55:00|740.3|739|740.3|739|740.3|739|740.3|739|1
1635162920000|2021-10-25 11:55:20|||||||||1
1635162940000|2021-10-25 11:55:40|740|738.8|740.3|738.8|740.3|738.8|740|738.8|4
1635162950000|2021-10-25 11:55:50||739||739||739||738.8|0
1635162960000|2021-10-25 11:56:00|740|738.8|740|738.8|740|738.8|740|738.8|2
1635162980000|2021-10-25 11:56:20|||||||||4
1635162990000|2021-10-25 11:56:30|||||||||2
1635163030000|2021-10-25 11:57:10|740.3|739|740|738.8|740.3|739|740|738.8|6
1635163050000|2021-10-25 11:57:30|740.3||740||740.3||740||1
1635163060000|2021-10-25 11:57:40||738.5||738.8||738.8||738.5|0
1635163070000|2021-10-25 11:57:50||738.5||738.8||738.8||738.5|2
1635163110000|2021-10-25 11:58:30|||||||||1
1635163120000|2021-10-25 11:58:40|||||||||1
1635163130000|2021-10-25 11:58:50|740.3||740.3||740.3||740.3||0
1635163140000|2021-10-25 11:59:00||739||739||739||738.8|1
1635163160000|2021-10-25 11:59:20|740|738.8|740.3|739|740.3|739|740|738.8|2
1635163170000|2021-10-25 11:59:30||738.8||739||739||738.8|10
1635163180000|2021-10-25 11:59:40||738.8||739||739||738.8|5
1635163190000|2021-10-25 11:59:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1635163200000|2021-10-25 12:00:00|740.3|739|740.3|739|740.3|739|740.3|738.8|12
1635163210000|2021-10-25 12:00:10|740|738.8|740.3|739|740.3|739|740|738.8|2
1635163230000|2021-10-25 12:00:30||738.8||738.8||739||738.8|3
1635163240000|2021-10-25 12:00:40|740||740||740||740||0
1635163250000|2021-10-25 12:00:50|||||||||2
1635163260000|2021-10-25 12:01:00|740.3||740.3||740.3||740||0
1635163270000|2021-10-25 12:01:10||739||739||739||739|0
1635163300000|2021-10-25 12:01:40|740.5|739.3|740.5|739|740.5|739.3|740.3|739|17
1635163310000|2021-10-25 12:01:50|740.3||740.3||740.3||740.3||0
1635163320000|2021-10-25 12:02:00|740.5||740.3||740.5||740.3||4
1635163330000|2021-10-25 12:02:10|740.5||740.5||740.5||740.5||0
1635163340000|2021-10-25 12:02:20|740.3|739.3|740.3|739|740.5|739.3|740.3|739|4
1635163350000|2021-10-25 12:02:30|740.5||740.3||740.5||740.3||1
1635163360000|2021-10-25 12:02:40|740.5||740.3||740.5||740.3||0
1635163380000|2021-10-25 12:03:00|740.5||740.3||740.5||740.3||2
1635163390000|2021-10-25 12:03:10|740.5||740.5||740.5||740.5||5
1635163400000|2021-10-25 12:03:20|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739|11
1635163410000|2021-10-25 12:03:30|||||||||60
1635163440000|2021-10-25 12:04:00|||||||||3
1635163460000|2021-10-25 12:04:20|||||||||1
1635163470000|2021-10-25 12:04:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|6
1635163480000|2021-10-25 12:04:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1635163490000|2021-10-25 12:04:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|10
1635163500000|2021-10-25 12:05:00|741||740.8||741||740.8||16
1635163510000|2021-10-25 12:05:10|741||740.8||741||740.8||15
1635163530000|2021-10-25 12:05:30|||||||||3
1635163550000|2021-10-25 12:05:50|||||||||11
1635163560000|2021-10-25 12:06:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|29
1635163580000|2021-10-25 12:06:20|||||||||1
1635163590000|2021-10-25 12:06:30|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|2
1635163600000|2021-10-25 12:06:40|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|0
1635163610000|2021-10-25 12:06:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1635163620000|2021-10-25 12:07:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|2
1635163630000|2021-10-25 12:07:10|741|739.8|741|739.8|741|739.8|740.8|739.8|20
1635163680000|2021-10-25 12:08:00|741.3|740|741|739.8|741.3|740|741|739.8|2
1635163700000|2021-10-25 12:08:20|||||||||1
1635163710000|2021-10-25 12:08:30|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|11
1635163740000|2021-10-25 12:09:00|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|3
1635163750000|2021-10-25 12:09:10|741|739.8|741|739.8|741|739.8|741|739.8|4
1635163760000|2021-10-25 12:09:20|741.3|740|741.3|740|741.3|740|741|739.8|10
1635163770000|2021-10-25 12:09:30|741|739.8|741|739.8|741|739.8|741|739.8|2
1635163780000|2021-10-25 12:09:40|741.3|740|741.3|739.8|741.3|740|741.3|739.8|3
1635163790000|2021-10-25 12:09:50|741||741||741||741||0
1635163800000|2021-10-25 12:10:00|||||||||1
1635163810000|2021-10-25 12:10:10|||||||||4
1635163850000|2021-10-25 12:10:50|741.3||741.3||741.3||741.3||0
1635163860000|2021-10-25 12:11:00||740||739.8||740||739.8|0
1635163880000|2021-10-25 12:11:20|741||741||741||741||2
1635163890000|2021-10-25 12:11:30|741.3||741.3||741.3||741.3||8
1635163900000|2021-10-25 12:11:40|741||741||741.3||741||3
1635163910000|2021-10-25 12:11:50|||||||||1
1635163930000|2021-10-25 12:12:10|741.3||741.3||741.3||741||12
1635163940000|2021-10-25 12:12:20|741||741||741||741||26
1635163950000|2021-10-25 12:12:30|||||||||1
1635163980000|2021-10-25 12:13:00|740.8|739.5|741|739.5|741|739.5|740.8|739.5|5
1635163990000|2021-10-25 12:13:10|740.8||741||741||740.8||1
1635164000000|2021-10-25 12:13:20|740.8|739.8|741|739.8|741|739.8|740.8|739.8|0
1635164010000|2021-10-25 12:13:30||739.5||739.8||739.8||739.5|0
1635164020000|2021-10-25 12:13:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635164030000|2021-10-25 12:13:50||739.3||739.5||739.5||739.3|22
1635164040000|2021-10-25 12:14:00||739.3||739.5||739.5||739.3|1
1635164050000|2021-10-25 12:14:10|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|1
1635164060000|2021-10-25 12:14:20||739.3||739.3||739.3||739.3|0
1635164070000|2021-10-25 12:14:30||739.5||739.3||739.5||739.3|0
1635164080000|2021-10-25 12:14:40|740.5|739.5|740.8|739.5|740.8|739.5|740.5|739.5|0
1635164090000|2021-10-25 12:14:50|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|450
1635164100000|2021-10-25 12:15:00|740.8|740|740.8|739.5|740.8|740|740.8|739.5|2
1635164110000|2021-10-25 12:15:10|741|739.8|741|739.8|741|739.8|741|739.8|6
1635164130000|2021-10-25 12:15:30|741.3|740|741|739.8|741.3|740|741|739.8|15
1635164140000|2021-10-25 12:15:40|741.3|740|741|739.8|741.3|740|741|739.8|1
1635164160000|2021-10-25 12:16:00|||||||||10
1635164170000|2021-10-25 12:16:10|||||||||1
1635164180000|2021-10-25 12:16:20|||||||||1
1635164200000|2021-10-25 12:16:40|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|2
1635164210000|2021-10-25 12:16:50|741|739.8|741|739.8|741|739.8|741|739.5|102
1635164220000|2021-10-25 12:17:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|6
1635164230000|2021-10-25 12:17:10|||||||||1
1635164240000|2021-10-25 12:17:20|||||||||2
1635164280000|2021-10-25 12:18:00|741|739.8|741.3|739.8|741.3|739.8|741|739.8|28
1635164290000|2021-10-25 12:18:10|741||741||741||741||1
1635164310000|2021-10-25 12:18:30|741.3|740|741.3|739.8|741.3|740|741.3|739.8|2
1635164320000|2021-10-25 12:18:40|741||741||741.3||741||7
1635164330000|2021-10-25 12:18:50|741.3||741.3||741.3||741.3||0
1635164340000|2021-10-25 12:19:00||740||740||740||739.8|1
1635164360000|2021-10-25 12:19:20||739.8||739.8||739.8||739.8|2
1635164370000|2021-10-25 12:19:30|741|740|741.3|740|741.3|740|741|740|0
1635164380000|2021-10-25 12:19:40|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|7
1635164390000|2021-10-25 12:19:50|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|83
1635164400000|2021-10-25 12:20:00||740.3||740.5||740.5||740.3|2
1635164420000|2021-10-25 12:20:20|||||||||5
1635164450000|2021-10-25 12:20:50|||||||||7
1635164460000|2021-10-25 12:21:00|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|4
1635164470000|2021-10-25 12:21:10|741.5||741.5||741.5||741.5||1
1635164510000|2021-10-25 12:21:50|741.8||741.8||741.8||741.5||1
1635164520000|2021-10-25 12:22:00||740.5||740.5||740.5||740.5|3
1635164530000|2021-10-25 12:22:10||740.3||740.3||740.3||740.3|1
1635164540000|2021-10-25 12:22:20|741.5|740.5|741.8|740.3|741.8|740.5|741.5|740.3|15
1635164550000|2021-10-25 12:22:30|741.5||741.8||741.8||741.5||0
1635164560000|2021-10-25 12:22:40||740.5||740.5||740.5||740.5|0
1635164580000|2021-10-25 12:23:00|742||742||742||741.8||0
1635164590000|2021-10-25 12:23:10|||||||||3
1635164600000|2021-10-25 12:23:20||740.8||740.8||740.8||740.8|1
1635164630000|2021-10-25 12:23:50|||||||||2
1635164640000|2021-10-25 12:24:00|||||||||5
1635164670000|2021-10-25 12:24:30|742.3|741|742.3|741|742.3|741|742.3|741|15
1635164680000|2021-10-25 12:24:40|742|740.8|742.3|741|742.3|741|742|740.8|3
1635164700000|2021-10-25 12:25:00|||||||||7
1635164720000|2021-10-25 12:25:20|||||||||8
1635164740000|2021-10-25 12:25:40|||||||||2
1635164750000|2021-10-25 12:25:50|742|740.8|742|740.8|742|740.8|742|740.8|55
1635164760000|2021-10-25 12:26:00|742.3||742||742.3||742||8
1635164770000|2021-10-25 12:26:10|||||||||42
1635164780000|2021-10-25 12:26:20|||||||||4
1635164800000|2021-10-25 12:26:40|||||||||104
1635164810000|2021-10-25 12:26:50|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|0
1635164820000|2021-10-25 12:27:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|9
1635164830000|2021-10-25 12:27:10|742|740.8|742|740.8|742|740.8|741.8|740.8|0
1635164860000|2021-10-25 12:27:40||740.5||740.8||740.8||740.5|2
1635164870000|2021-10-25 12:27:50|||||||||1
1635164880000|2021-10-25 12:28:00|742.3|741|742.3|740.8|742.3|741|742|740.8|13
1635164890000|2021-10-25 12:28:10||741||741||741||741|2
1635164910000|2021-10-25 12:28:30|||||||||1722
1635164920000|2021-10-25 12:28:40|||||||||3
1635164940000|2021-10-25 12:29:00|742|740.8|742|740.8|742.3|741|742|740.8|11
1635164960000|2021-10-25 12:29:20|742.3|741|742.3|740.8|742.3|741|742.3|740.8|18
1635164980000|2021-10-25 12:29:40||741||740.8||741||740.8|0
1635164990000|2021-10-25 12:29:50|742||742||742||742||1
1635165000000|2021-10-25 12:30:00||740.5||740.8||740.8||740.5|0
1635165020000|2021-10-25 12:30:20|||||||||6
1635165040000|2021-10-25 12:30:40|||||||||1
1635165050000|2021-10-25 12:30:50|742.3|741|742.3|741|742.3|741|742.3|741|2
1635165060000|2021-10-25 12:31:00|742|740.8|742|740.8|742|740.8|742|740.8|1
1635165070000|2021-10-25 12:31:10|||||||||50
1635165090000|2021-10-25 12:31:30|||||||||3
1635165110000|2021-10-25 12:31:50|||||||||2
1635165120000|2021-10-25 12:32:00|742.3|741|742.3|741|742.3|741|742.3|741|183
1635165150000|2021-10-25 12:32:30|742|740.8|742|740.5|742|740.8|742|740.5|8
1635165160000|2021-10-25 12:32:40||740.8||740.8||740.8||740.5|2
1635165170000|2021-10-25 12:32:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1635165190000|2021-10-25 12:33:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|62
1635165210000|2021-10-25 12:33:30||740||740.3||740.3||740|0
1635165220000|2021-10-25 12:33:40||740||740.3||740.3||740|1
1635165230000|2021-10-25 12:33:50|741.3|740|741.3|740|741.3|740|741.3|740|0
1635165250000|2021-10-25 12:34:10|||||||||5
1635165270000|2021-10-25 12:34:30|741|739.8|741|739.8|741|739.8|741|739.8|5
1635165280000|2021-10-25 12:34:40||739.5||739.8||739.8||739.5|0
1635165290000|2021-10-25 12:34:50|740.8|739.5|740.8|739.5|740.8|739.8|740.8|739.5|4
1635165300000|2021-10-25 12:35:00|740.5|739.3|740.8|739.5|741|739.8|740.5|739.3|50
1635165310000|2021-10-25 12:35:10|||||||||5
1635165320000|2021-10-25 12:35:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|10
1635165330000|2021-10-25 12:35:30|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|0
1635165360000|2021-10-25 12:36:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635165370000|2021-10-25 12:36:10|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|3
1635165380000|2021-10-25 12:36:20||739.5||739.5||739.5||739.5|1
1635165390000|2021-10-25 12:36:30||739.3||739.5||739.5||739.3|18
1635165420000|2021-10-25 12:37:00|740.5|739.3|740.5|739.3|740.8|739.5|740.5|739.3|4
1635165430000|2021-10-25 12:37:10|740.3|739|740.3|739|740.3|739|740.3|739|1
1635165440000|2021-10-25 12:37:20|740|738.8|740|738.8|740|738.8|740|738.8|6
1635165450000|2021-10-25 12:37:30|740.3|739|740.3|738.8|740.3|739|740|738.8|6
1635165460000|2021-10-25 12:37:40|740|739|740|738.8|740.3|739|740|738.8|5
1635165470000|2021-10-25 12:37:50|740.3||740||740.3||740||0
1635165480000|2021-10-25 12:38:00|||||||||9
1635165490000|2021-10-25 12:38:10|||||||||1
1635165530000|2021-10-25 12:38:50|739.8|738.5|740|738.5|740|738.8|739.8|738.5|6
1635165540000|2021-10-25 12:39:00|739.8||739.8||740||739.8||2
1635165560000|2021-10-25 12:39:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|4
1635165570000|2021-10-25 12:39:30|740|738.8|739.8|738.5|740|738.8|739.8|738.5|0
1635165580000|2021-10-25 12:39:40|740||739.8||740||739.8||0
1635165590000|2021-10-25 12:39:50|740||740||740||739.8||0
1635165600000|2021-10-25 12:40:00|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.5|16
1635165610000|2021-10-25 12:40:10|740|739|739.8|738.5|740|739|739.8|738.5|10
1635165640000|2021-10-25 12:40:40|740|738.8|740|738.8|740|738.8|740|738.5|1
1635165650000|2021-10-25 12:40:50||738.5||738.5||738.5||738.5|0
1635165660000|2021-10-25 12:41:00||738.8||738.8||738.8||738.8|0
1635165680000|2021-10-25 12:41:20|740.3|739|740.3|739|740.3|739|740.3|739|1
1635165700000|2021-10-25 12:41:40|740.5|739.3|740.5|739|740.5|739.3|740.3|739|18
1635165710000|2021-10-25 12:41:50|740.3||740.3||740.5||740.3||0
1635165720000|2021-10-25 12:42:00|||||||||1
1635165730000|2021-10-25 12:42:10|740|738.8|740|738.8|740|738.8|740|738.8|4
1635165770000|2021-10-25 12:42:50|||||||||9
1635165780000|2021-10-25 12:43:00|740.3|739|740.3|739|740.3|739|740.3|739|0
1635165800000|2021-10-25 12:43:20|740.5||740.5||740.5||740.5||0
1635165810000|2021-10-25 12:43:30||739.3||739.3||739.3||739.3|0
1635165820000|2021-10-25 12:43:40|||||||||1
1635165840000|2021-10-25 12:44:00|||||||||13
1635165860000|2021-10-25 12:44:20|740.8|739|740.5|739.3|740.8|739.3|740.5|739|0
1635165890000|2021-10-25 12:44:50|740.3|739|740.3|739|740.5|739|740.3|739|0
1635165900000|2021-10-25 12:45:00|||||||||1
1635165910000|2021-10-25 12:45:10|740.5||740.3||740.5||740.3||0
1635165960000|2021-10-25 12:46:00|740.5||740.3||740.5||740.3||19
1635165970000|2021-10-25 12:46:10|740.5||740.3||740.5||740.3||0
1635165990000|2021-10-25 12:46:30|||||||||1
1635166000000|2021-10-25 12:46:40|740.5||740.5||740.5||740.5||0
1635166010000|2021-10-25 12:46:50|740.3||740.3||740.3||740.3||2
1635166020000|2021-10-25 12:47:00|740.5||740.3||740.5||740.3||2
1635166030000|2021-10-25 12:47:10|740.5||740.3||740.5||740.3||5
1635166040000|2021-10-25 12:47:20|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1635166050000|2021-10-25 12:47:30|740.8|739.3|740.8|739.3|740.8|739.5|740.8|739.3|1
1635166060000|2021-10-25 12:47:40|740.5||740.5||740.5||740.5||0
1635166080000|2021-10-25 12:48:00|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1635166090000|2021-10-25 12:48:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635166100000|2021-10-25 12:48:20|741||740.8||741||740.8||3
1635166110000|2021-10-25 12:48:30|741||741||741||740.8||1
1635166120000|2021-10-25 12:48:40|740.8||741||741||740.8||1
1635166130000|2021-10-25 12:48:50|740.8||741||741||740.8||2
1635166140000|2021-10-25 12:49:00||739.8||739.5||739.8||739.5|1
1635166150000|2021-10-25 12:49:10|740.8|739.8|741|739.8|741|739.8|740.8|739.5|2
1635166180000|2021-10-25 12:49:40||739.5||739.8||739.8||739.5|3
1635166200000|2021-10-25 12:50:00|741.3|740|741.3|740|741.3|740|741.3|740|6
1635166270000|2021-10-25 12:51:10|||||||||6
1635166300000|2021-10-25 12:51:40||739.8||740||740||739.8|4
1635166310000|2021-10-25 12:51:50|741.5||741.3||741.5||741.3||1
1635166320000|2021-10-25 12:52:00|741.5||741.3||741.5||741.3||0
1635166330000|2021-10-25 12:52:10|741.5|740.3|741.5|740|741.5|740.3|741.5|740|2
1635166340000|2021-10-25 12:52:20|741.3|740.3|741.5|740|741.5|740.3|741.3|740|0
1635166350000|2021-10-25 12:52:30||740.3||740.3||740.3||740.3|0
1635166360000|2021-10-25 12:52:40||740||740||740||740|1
1635166370000|2021-10-25 12:52:50|741.3||741.3||741.3||741.3||0
1635166380000|2021-10-25 12:53:00|741.5||741.3||741.5||741.3||0
1635166390000|2021-10-25 12:53:10|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|1
1635166400000|2021-10-25 12:53:20|741.3|740|741.5|740|741.5|740.3|741.3|740|0
1635166410000|2021-10-25 12:53:30|741.3||741.3||741.3||741.3||3
1635166450000|2021-10-25 12:54:10|||||||||5
1635166460000|2021-10-25 12:54:20|741|739.8|741|739.8|741|739.8|741|739.8|0
1635166500000|2021-10-25 12:55:00|741.3|740|741.3|740|741.3|740|741|739.8|0
1635166510000|2021-10-25 12:55:10|||||||||34
1635166530000|2021-10-25 12:55:30||739.8||740||740||739.8|0
1635166540000|2021-10-25 12:55:40|741|739.8|741|739.8|741|740|741|739.8|1
1635166550000|2021-10-25 12:55:50|741.3||741||741.3||741||0
1635166560000|2021-10-25 12:56:00|741.3|740|741.3|739.8|741.3|740|741.3|739.8|7
1635166580000|2021-10-25 12:56:20|741||741.3||741.3||741||10
1635166590000|2021-10-25 12:56:30|741||741.3||741.3||741||1
1635166600000|2021-10-25 12:56:40||740||740||740||740|0
1635166610000|2021-10-25 12:56:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|7
1635166670000|2021-10-25 12:57:50|||||||||1
1635166680000|2021-10-25 12:58:00|||||||||2
1635166690000|2021-10-25 12:58:10|741.8||741.5||741.8||741.5||2
1635166700000|2021-10-25 12:58:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|3
1635166730000|2021-10-25 12:58:50|741.3|740|741.3|740|741.3|740|741.3|740|40
1635166770000|2021-10-25 12:59:30|741.8|740.3|741.8|740.5|741.8|740.5|741.5|740.3|21
1635166790000|2021-10-25 12:59:50|742|740.8|742|740.8|742|740.8|742|740.8|1
1635166800000|2021-10-25 13:00:00||740.5||740.8||740.8||740.5|7
1635166810000|2021-10-25 13:00:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635166820000|2021-10-25 13:00:20|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|7
1635166830000|2021-10-25 13:00:30|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1635166850000|2021-10-25 13:00:50||740||740||740.3||740|0
1635166860000|2021-10-25 13:01:00|741.3|739.8|741.3|740|741.3|740|741|739.8|0
1635166880000|2021-10-25 13:01:20|741.5|740.3|741.3|739.8|741.5|740.3|741.3|739.8|6
1635166890000|2021-10-25 13:01:30|741.5|740|741.5|740|741.5|740|741.5|739.8|0
1635166900000|2021-10-25 13:01:40|741.8|740.3|742|740.8|742|740.8|741.8|740.3|4
1635166910000|2021-10-25 13:01:50|742.3|741|742.3|741|742.3|741|742.3|741|4
1635166920000|2021-10-25 13:02:00|742|740.8|742.3|741|742.3|741|742|740.8|86
1635166930000|2021-10-25 13:02:10|742|740.8|742|740.8|742.3|740.8|742|740.8|9
1635166940000|2021-10-25 13:02:20|741.8|740.5|741.5|740.3|741.8|740.8|741.5|740|18
1635166950000|2021-10-25 13:02:30|||||||||3
1635166960000|2021-10-25 13:02:40|741.8|740.5|741.8|740.5|742|740.8|741.8|740.3|24
1635166970000|2021-10-25 13:02:50|742|740.3|742|740.8|742|740.8|742|740.3|1
1635166980000|2021-10-25 13:03:00|742.3|740.5|742|740.8|742.3|740.8|741.8|740.5|2
1635166990000|2021-10-25 13:03:10|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|0
1635167000000|2021-10-25 13:03:20|742|740.8|742|740.8|742|740.8|742|740.8|2
1635167010000|2021-10-25 13:03:30||740.5||740.8||740.8||740.5|1
1635167020000|2021-10-25 13:03:40|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|3
1635167040000|2021-10-25 13:04:00|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|21
1635167050000|2021-10-25 13:04:10|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1635167060000|2021-10-25 13:04:20|741.8|740.5|741.5|740.3|741.8|740.5|741.3|740|4
1635167070000|2021-10-25 13:04:30|741.8||741.5||741.8||741.5||0
1635167080000|2021-10-25 13:04:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|4
1635167090000|2021-10-25 13:04:50|742.3|741|741.8|740.5|742.3|741|741.8|740.5|20
1635167100000|2021-10-25 13:05:00|741.5|740.3|741.5|740.3|741.8|740.5|741.3|740|18
1635167110000|2021-10-25 13:05:10|741.8|740.5|742|740.8|742|740.8|741.8|740.5|18
1635167120000|2021-10-25 13:05:20|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|13
1635167130000|2021-10-25 13:05:30|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1635167140000|2021-10-25 13:05:40|742|740.3|742|740.5|742|740.5|741.5|740.3|16
1635167150000|2021-10-25 13:05:50|741.8|740.8|741.5|740.3|742|740.8|741.5|740.3|2
1635167160000|2021-10-25 13:06:00|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|4
1635167170000|2021-10-25 13:06:10|741.8|740|741.5|740|741.8|740|741.3|740|1
1635167180000|2021-10-25 13:06:20|741.8|740.3|741.5|740.3|741.8|740.3|741.5|740.3|0
1635167190000|2021-10-25 13:06:30|741.3|740|741.3|740|741.3|740|741.3|740|2
1635167200000|2021-10-25 13:06:40|741|739.8|741.5|740|741.5|740.3|741|739.8|35
1635167210000|2021-10-25 13:06:50|741.3|740.3|741.8|740.5|741.8|740.5|741.3|740|1
1635167220000|2021-10-25 13:07:00|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|0
1635167240000|2021-10-25 13:07:20||740||740.3||740.3||740|0
1635167250000|2021-10-25 13:07:30|741.8|740|741.3|740|741.8|740.3|741.3|740|3
1635167260000|2021-10-25 13:07:40|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|6
1635167270000|2021-10-25 13:07:50|741.3|740|740.8|739.5|741.3|740.3|740.8|739.5|2
1635167280000|2021-10-25 13:08:00|741|739.8|741.3|739.8|741.3|740|741|739.8|9
1635167290000|2021-10-25 13:08:10|741|740|741|739.8|741|740|740.8|739.5|19
1635167300000|2021-10-25 13:08:20|741.3|740|741.3|739.8|741.3|740|741.3|739.8|2
1635167310000|2021-10-25 13:08:30|741|740|741|739.8|741|740|741|739.8|0
1635167320000|2021-10-25 13:08:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|2
1635167330000|2021-10-25 13:08:50|741||740.8||741||740.8||0
1635167340000|2021-10-25 13:09:00|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|12
1635167350000|2021-10-25 13:09:10|740.5|739.5|740.8|739.5|740.8|739.5|740.5|739.5|2
1635167360000|2021-10-25 13:09:20|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739|10
1635167390000|2021-10-25 13:09:50|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|0
1635167400000|2021-10-25 13:10:00|740.5|739.5|740.5|739.3|740.8|739.5|740.5|739.3|4
1635167410000|2021-10-25 13:10:10|740.8||740.5||740.8||740.5||5
1635167420000|2021-10-25 13:10:20||739||739.3||739.3||739|0
1635167430000|2021-10-25 13:10:30|740.3|739|740.3|739|740.3|739.3|740.3|739|2
1635167440000|2021-10-25 13:10:40|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|6
1635167450000|2021-10-25 13:10:50|||||||||3
1635167460000|2021-10-25 13:11:00|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1635167470000|2021-10-25 13:11:10|740.3|739|740.3|739|740.3|739|740.3|738.8|8
1635167480000|2021-10-25 13:11:20|740.5||740.3||740.5||740.3||10
1635167490000|2021-10-25 13:11:30|740.5||740.3||740.5||740.3||8
1635167500000|2021-10-25 13:11:40|740|738.8|740|738.8|740|738.8|740|738.8|2
1635167510000|2021-10-25 13:11:50||738.5||738.8||738.8||738.5|2
1635167520000|2021-10-25 13:12:00|740.3|739|740.3|739|740.3|739|740.3|739|14
1635167540000|2021-10-25 13:12:20|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|10
1635167550000|2021-10-25 13:12:30|740.3|739|740.8|739.3|740.8|739.5|740.3|739|5
1635167560000|2021-10-25 13:12:40|740.5||740.5||740.5||740.5||0
1635167570000|2021-10-25 13:12:50|||||||||5
1635167580000|2021-10-25 13:13:00|740.3|739|740.5|739.3|740.5|739.3|740.3|739|6
1635167590000|2021-10-25 13:13:10|||||||||3
1635167600000|2021-10-25 13:13:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|5
1635167610000|2021-10-25 13:13:30|||||||||7
1635167620000|2021-10-25 13:13:40|741|739.8|741|739.8|741|739.8|740.8|739.5|8
1635167630000|2021-10-25 13:13:50|740.8|739.5|741|739.5|741|739.8|740.8|739.5|1
1635167640000|2021-10-25 13:14:00|741.3|739.8|741.3|739.8|741.3|740|741|739.8|19
1635167650000|2021-10-25 13:14:10|741|740|740.8|739.5|741|740|740.5|739.3|11
1635167660000|2021-10-25 13:14:20|740.5|739.3|740.5|739.3|740.8|739.5|740.5|739.3|8
1635167670000|2021-10-25 13:14:30||739||739.3||739.3||739|12
1635167680000|2021-10-25 13:14:40|740.3|739|740.5|739.3|740.5|739.3|740.3|739|8
1635167690000|2021-10-25 13:14:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|7
1635167700000|2021-10-25 13:15:00|740.8|739.5|740.8|739.5|741|739.8|740.8|739.5|4
1635167720000|2021-10-25 13:15:20|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|6
1635167730000|2021-10-25 13:15:30|741|739.8|740.8|739.5|741|739.8|740.8|739.5|8
1635167740000|2021-10-25 13:15:40|740.5|739.3|740.5|739|740.8|739.3|740.5|739|5
1635167750000|2021-10-25 13:15:50|740.3|739.3|740.3|739|740.3|739.3|740.3|739|3
1635167760000|2021-10-25 13:16:00|740|738.8|740.3|738.8|740.3|738.8|740|738.8|4
1635167770000|2021-10-25 13:16:10|740|739|740.3|739|740.3|739|740|738.8|11
1635167780000|2021-10-25 13:16:20|||||||||3
1635167790000|2021-10-25 13:16:30|740.5|739.3|740.5|739|740.5|739.3|740.3|739|11
1635167800000|2021-10-25 13:16:40|740.3|739.3|740.8|739.5|740.8|739.5|740.3|739|11
1635167810000|2021-10-25 13:16:50|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|5
1635167820000|2021-10-25 13:17:00|740.5|739.3|741|739.8|741|739.8|740.5|739.3|14
1635167830000|2021-10-25 13:17:10||739.5||739.8||739.8||739.5|2
1635167840000|2021-10-25 13:17:20|740.8|739.5|741|739.5|741|739.5|740.8|739.5|4
1635167850000|2021-10-25 13:17:30|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|347
1635167860000|2021-10-25 13:17:40|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|5
1635167870000|2021-10-25 13:17:50|741|739.8|741|739.8|741|739.8|741|739.8|7
1635167880000|2021-10-25 13:18:00|740.8|739.5|741|739.8|741|739.8|740.8|739.5|36
1635167890000|2021-10-25 13:18:10||739.5||739.5||739.8||739.5|5
1635167900000|2021-10-25 13:18:20|740.8||741||741||740.8||0
1635167910000|2021-10-25 13:18:30|740.8||740.8||741||740.8||0
1635167920000|2021-10-25 13:18:40|||||||||2
1635167930000|2021-10-25 13:18:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1635167940000|2021-10-25 13:19:00|||||||||2
1635167950000|2021-10-25 13:19:10|||||||||1
1635167960000|2021-10-25 13:19:20|||||||||2
1635167980000|2021-10-25 13:19:40||739||739||739||739|0
1635167990000|2021-10-25 13:19:50|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739|2
1635168000000|2021-10-25 13:20:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|3
1635168010000|2021-10-25 13:20:10|741|739.8|741|739.8|741|739.8|740.8|739.5|10
1635168020000|2021-10-25 13:20:20|741.3||741||741.3||741||0
1635168030000|2021-10-25 13:20:30|740.8|739.5|741|739.5|741|739.8|740.8|739.5|2
1635168040000|2021-10-25 13:20:40||739.8||739.8||739.8||739.8|0
1635168050000|2021-10-25 13:20:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|11
1635168060000|2021-10-25 13:21:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|4
1635168070000|2021-10-25 13:21:10|741|739.8|741|739.8|741.3|739.8|740.8|739.5|0
1635168080000|2021-10-25 13:21:20|741.3|740|741.3|740|741.5|740|741.3|739.8|5
1635168090000|2021-10-25 13:21:30|741|739.8|741|739.8|741|739.8|740.8|739.5|79
1635168100000|2021-10-25 13:21:40||739.5||739.8||739.8||739.5|3
1635168110000|2021-10-25 13:21:50|740.8|739.5|741|739.8|741|739.8|740.8|739.5|24
1635168120000|2021-10-25 13:22:00|||||||||7
1635168130000|2021-10-25 13:22:10|741.3|740|741.3|740|741.3|740|741|739.8|6
1635168140000|2021-10-25 13:22:20|741|739.8|741|739.8|741|739.8|741|739.8|28
1635168150000|2021-10-25 13:22:30|741.3|740|741.3|740|741.3|740|741.3|740|23
1635168160000|2021-10-25 13:22:40|||||||||2
1635168170000|2021-10-25 13:22:50|741.5|739.8|741.5|740.3|741.5|740.3|741.5|739.8|24
1635168180000|2021-10-25 13:23:00|741.3|740|741.3|740|741.5|740.3|741.3|740|14
1635168190000|2021-10-25 13:23:10||739.8||739.8||739.8||739.8|2
1635168200000|2021-10-25 13:23:20|741|740|741.3|740|741.3|740|741|740|0
1635168210000|2021-10-25 13:23:30|741.5||741.3||741.5||741.3||2
1635168220000|2021-10-25 13:23:40|||||||||2
1635168230000|2021-10-25 13:23:50|741|739.8|741|739.8|741|739.8|741|739.8|2
1635168240000|2021-10-25 13:24:00|741.3|740|741.3|740|741.3|740|741.3|740|2
1635168250000|2021-10-25 13:24:10||739.8||740||740||739.8|1
1635168260000|2021-10-25 13:24:20|741.5||741.3||741.5||741.3||3
1635168270000|2021-10-25 13:24:30|||||||||7
1635168280000|2021-10-25 13:24:40|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|3
1635168290000|2021-10-25 13:24:50|741.3|740|741.3|740|741.3|740|741.3|740|0
1635168300000|2021-10-25 13:25:00|741|739.8|741|739.8|741|739.8|741|739.8|0
1635168310000|2021-10-25 13:25:10|741.3|740|741|739.8|741.3|740|741|739.8|1
1635168320000|2021-10-25 13:25:20|||||||||1
1635168330000|2021-10-25 13:25:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635168340000|2021-10-25 13:25:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1635168360000|2021-10-25 13:26:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|3
1635168370000|2021-10-25 13:26:10||739.3||739.5||739.5||739.3|0
1635168380000|2021-10-25 13:26:20|||||||||10
1635168390000|2021-10-25 13:26:30|||||||||15
1635168400000|2021-10-25 13:26:40|740.5|739.3|740.5|739.3|740.8|739.5|740.5|739.3|11
1635168410000|2021-10-25 13:26:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1635168420000|2021-10-25 13:27:00|||||||||1
1635168440000|2021-10-25 13:27:20|||||||||2
1635168450000|2021-10-25 13:27:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|3
1635168470000|2021-10-25 13:27:50|741|739.8|741|739.8|741|739.8|740.8|739.5|10
1635168480000|2021-10-25 13:28:00|740.8|739.5|741|739.8|741|739.8|740.8|739.5|9
1635168490000|2021-10-25 13:28:10||739.5||739.8||739.8||739.5|0
1635168510000|2021-10-25 13:28:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635168530000|2021-10-25 13:28:50|741|739.8|741|739.5|741|739.8|741|739.5|1
1635168540000|2021-10-25 13:29:00||739.8||739.5||739.8||739.5|2
1635168550000|2021-10-25 13:29:10|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739.3|2
1635168560000|2021-10-25 13:29:20||739.3||739.5||739.5||739.3|1
1635168580000|2021-10-25 13:29:40||739.3||739.3||739.5||739.3|4
1635168590000|2021-10-25 13:29:50|740.5||740.8||740.8||740.5||3
1635168600000|2021-10-25 13:30:00|740.5|739.5|740.8|739.5|741|739.8|740.5|739.3|2
1635168610000|2021-10-25 13:30:10||739.3||739.5||739.5||739.3|0
1635168620000|2021-10-25 13:30:20||739.3||739.5||739.5||739.3|8
1635168630000|2021-10-25 13:30:30|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1635168640000|2021-10-25 13:30:40|740.8||740.5||740.8||740.5||1
1635168650000|2021-10-25 13:30:50|740.3|739|739.8|738.5|740.3|739|739.8|738.5|21
1635168660000|2021-10-25 13:31:00|||||||||5
1635168670000|2021-10-25 13:31:10|740||739.8||740||739.8||4
1635168680000|2021-10-25 13:31:20|740|738.8|740.5|739.3|740.5|739.3|739.8|738.5|10
1635168690000|2021-10-25 13:31:30|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|2
1635168700000|2021-10-25 13:31:40|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1635168710000|2021-10-25 13:31:50|||||||||1
1635168720000|2021-10-25 13:32:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635168730000|2021-10-25 13:32:10|||||||||4
1635168760000|2021-10-25 13:32:40|741||740.8||741||740.8||0
1635168780000|2021-10-25 13:33:00|741|739.8|741.3|740|741.3|740|740.8|739.8|22
1635168790000|2021-10-25 13:33:10|741|739.8|740.8|739.5|741|740|740.8|739.5|0
1635168810000|2021-10-25 13:33:30|741|739.8|740.8|739.5|741|739.8|740.8|739.5|0
1635168820000|2021-10-25 13:33:40|741|739.8|740.8|739.5|741|739.8|740.8|739.5|1
1635168830000|2021-10-25 13:33:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|8
1635168840000|2021-10-25 13:34:00|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|4
1635168850000|2021-10-25 13:34:10|740.3|739|740.5|739.3|740.5|739.3|740.3|739|7
1635168860000|2021-10-25 13:34:20|||||||||2
1635168870000|2021-10-25 13:34:30|||||||||2
1635168880000|2021-10-25 13:34:40|740.8|739.5|740.3|739|740.8|739.5|740.3|739|5
1635168890000|2021-10-25 13:34:50|740.5|739.3|740.8|739.5|740.8|739.5|740.3|739|6
1635168900000|2021-10-25 13:35:00|741|739.8|741.5|740|741.5|740.3|740.8|739.5|61
1635168910000|2021-10-25 13:35:10|741.8|740.3|741.8|740.5|741.8|740.5|741.8|740|43
1635168920000|2021-10-25 13:35:20|||||||||2
1635168930000|2021-10-25 13:35:30|742|740.8|742|740.5|742|740.8|741.8|740.5|8
1635168940000|2021-10-25 13:35:40|741.8||741.8||741.8||741.8||2
1635168950000|2021-10-25 13:35:50|742||741.8||742||741.8||0
1635168960000|2021-10-25 13:36:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|4
1635168970000|2021-10-25 13:36:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|2
1635168980000|2021-10-25 13:36:20|742|740.8|741.8|740.5|742|740.8|741.8|740.5|1
1635168990000|2021-10-25 13:36:30|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|18
1635169000000|2021-10-25 13:36:40|742|740.3|741.8|740.5|742|740.8|741.8|740.3|6
1635169010000|2021-10-25 13:36:50|742|740.8|742|740.8|742|740.8|742|740.8|11
1635169020000|2021-10-25 13:37:00|742.3|741|742.3|741|742.5|741.3|742.3|741|12
1635169040000|2021-10-25 13:37:20|742.5|741.3|742.3|741|742.5|741.3|742.3|741|2
1635169050000|2021-10-25 13:37:30|742.5|741.3|742.3|741|742.5|741.3|742.3|741|1
1635169070000|2021-10-25 13:37:50|742.5||742.3||742.5||742.3||1
1635169080000|2021-10-25 13:38:00|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|3
1635169110000|2021-10-25 13:38:30|||||||||7
1635169120000|2021-10-25 13:38:40|742.8|741|742.3|741|742.8|741|742.3|741|20
1635169130000|2021-10-25 13:38:50|742.5|741.3|742.8|741.5|742.8|741.5|742.3|741|114
1635169140000|2021-10-25 13:39:00|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|20
1635169150000|2021-10-25 13:39:10|742.3|741|742.3|741|742.3|741|742.3|741|2
1635169160000|2021-10-25 13:39:20|742.5|741.3|742|740.8|742.5|741.3|742|740.8|23
1635169170000|2021-10-25 13:39:30|741.8|740.5|741.3|740|741.8|740.5|741|739.8|11
1635169180000|2021-10-25 13:39:40|741|739.8|741|739.8|741|739.8|741|739.8|26
1635169190000|2021-10-25 13:39:50||739.5||739.5||739.5||739.5|1
1635169200000|2021-10-25 13:40:00|740.8|739.3|740.5|739.3|740.8|739.5|740.5|739.3|11
1635169210000|2021-10-25 13:40:10|740.8|739|740.3|739|740.8|739.3|740.3|739|12
1635169220000|2021-10-25 13:40:20|740.5|738.8|740|738.8|740.5|738.8|740|738.5|2
1635169230000|2021-10-25 13:40:30|740.3|739|740|738.8|740.3|739|740|738.8|11
1635169240000|2021-10-25 13:40:40|740.3|739|740.3|739|740.5|739|740|738.8|14
1635169250000|2021-10-25 13:40:50|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|5
1635169260000|2021-10-25 13:41:00|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|3
1635169270000|2021-10-25 13:41:10|740.8|739|740.3|739|740.8|739|740.3|739|1
1635169280000|2021-10-25 13:41:20|740|738.8|740|738.8|740|739|740|738.8|13
1635169290000|2021-10-25 13:41:30|||||||||3
1635169300000|2021-10-25 13:41:40|740.3|739|740.3|739|740.3|739|740.3|739|3
1635169310000|2021-10-25 13:41:50|||||||||1
1635169320000|2021-10-25 13:42:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1635169340000|2021-10-25 13:42:20|740.3|739|740.5|739|740.5|739.3|740.3|739|6
1635169350000|2021-10-25 13:42:30|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739|0
1635169360000|2021-10-25 13:42:40|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1635169370000|2021-10-25 13:42:50|740.8|739|740.3|739|740.8|739|740.3|739|4
1635169380000|2021-10-25 13:43:00|740|738.8|740.3|738.8|740.3|738.8|740|738.8|12
1635169390000|2021-10-25 13:43:10|740|739|740|738.8|740|739|740|738.8|5
1635169400000|2021-10-25 13:43:20|||||||||1
1635169430000|2021-10-25 13:43:50|740.3|739|740.3|739|740.3|739|740.3|739|2
1635169440000|2021-10-25 13:44:00|740|738.8|740|738.8|740|738.8|740|738.5|40
1635169450000|2021-10-25 13:44:10|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.3|5
1635169460000|2021-10-25 13:44:20|||||||||2
1635169470000|2021-10-25 13:44:30|740|738.8|739.8|738.5|740|738.8|739.8|738.5|2
1635169490000|2021-10-25 13:44:50|740||739.8||740||739.8||14
1635169500000|2021-10-25 13:45:00|||||||||3
1635169510000|2021-10-25 13:45:10|||||||||24
1635169520000|2021-10-25 13:45:20|740||739.8||740||739.8||14
1635169530000|2021-10-25 13:45:30|740|738.8|740|738.8|740|738.8|740|738.5|7
1635169540000|2021-10-25 13:45:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|5
1635169550000|2021-10-25 13:45:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|3
1635169560000|2021-10-25 13:46:00|740|738.8|740.3|739|740.3|739|739.8|738.8|5
1635169570000|2021-10-25 13:46:10|||||||||11
1635169580000|2021-10-25 13:46:20|740|738.8|739.8|738.5|740.3|739|739.8|738.5|9
1635169590000|2021-10-25 13:46:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|9
1635169600000|2021-10-25 13:46:40|739.3|738|739.3|738|739.3|738|739.3|738|1
1635169610000|2021-10-25 13:46:50|739.5|738.3|739|737.8|739.5|738.3|739|737.8|231
1635169620000|2021-10-25 13:47:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|5
1635169630000|2021-10-25 13:47:10|739|737.8|739|737.8|739|737.8|738.8|737.5|9
1635169640000|2021-10-25 13:47:20|739.3|738|739.3|738|739.3|738|739.3|738|19
1635169650000|2021-10-25 13:47:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|2
1635169660000|2021-10-25 13:47:40|739.3|738|739|737.8|739.3|738|739|737.8|4
1635169670000|2021-10-25 13:47:50|739.3|737.5|738.8|737.3|739.3|737.5|738.8|737.3|616
1635169680000|2021-10-25 13:48:00|738.5||738.5||738.8||738.5||8
1635169690000|2021-10-25 13:48:10|738.8|737.5|739|737.8|739|737.8|738.5|737.5|6
1635169700000|2021-10-25 13:48:20|739.3|738|739|737.8|739.3|738|739|737.8|5
1635169710000|2021-10-25 13:48:30|||||||||7
1635169720000|2021-10-25 13:48:40|739.3|738|739.3|737.8|739.3|738|739|737.8|4
1635169730000|2021-10-25 13:48:50|739|738|739|737.8|739.3|738|739|737.8|0
1635169740000|2021-10-25 13:49:00|738.8|737.5|739|737.5|739|737.8|738.8|737.5|2
1635169750000|2021-10-25 13:49:10|738.8|737.8|739|737.8|739|737.8|738.8|737.5|1
1635169760000|2021-10-25 13:49:20|739.3|738|739.3|738|739.3|738|739.3|737.8|27
1635169770000|2021-10-25 13:49:30|739|737.8|739.3|738|739.3|738|739|737.8|8
1635169790000|2021-10-25 13:49:50|739|737.8|739|737.8|739|737.8|739|737.8|13
1635169800000|2021-10-25 13:50:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|44
1635169810000|2021-10-25 13:50:10|739|737.8|739|737.8|739|737.8|739|737.8|22
1635169820000|2021-10-25 13:50:20|739.3|738|739|737.8|739.3|738|739|737.8|8
1635169830000|2021-10-25 13:50:30|739.3|738|739.3|738|739.3|738|739|737.8|4
1635169850000|2021-10-25 13:50:50|||||||||15
1635169860000|2021-10-25 13:51:00|739|737.8|739.3|738|739.5|738|739|737.8|40
1635169870000|2021-10-25 13:51:10|739.5|738.3|739.8|738.5|739.8|738.5|739.3|738.3|18
1635169880000|2021-10-25 13:51:20|739.5|738.3|740|738.5|740|738.8|739.5|738.3|49
1635169890000|2021-10-25 13:51:30|739.8|738.8|740|738.8|740.3|738.8|739.8|738.8|6
1635169900000|2021-10-25 13:51:40|740.3|739|740.3|739|740.3|739|740.3|738.8|16
1635169910000|2021-10-25 13:51:50|740.5|739.3|741|739.8|741|739.8|740.3|739|57
1635169920000|2021-10-25 13:52:00|741.3|740|741.3|740|741.3|740|741.3|740|34
1635169930000|2021-10-25 13:52:10|741|739.8|741.3|740|741.3|740|741|739.8|51
1635169940000|2021-10-25 13:52:20|741|739.8|741|739.8|741|739.8|741|739.8|12
1635169950000|2021-10-25 13:52:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|13
1635169960000|2021-10-25 13:52:40|741|739.8|741|739.8|741|739.8|741|739.8|10
1635169970000|2021-10-25 13:52:50|740.8|739.5|741.3|740|741.3|740|740.8|739.5|33
1635169980000|2021-10-25 13:53:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|17
1635169990000|2021-10-25 13:53:10|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|21
1635170010000|2021-10-25 13:53:30||740.3||740.5||740.5||740.3|8
1635170020000|2021-10-25 13:53:40|||||||||1
1635170030000|2021-10-25 13:53:50|741.5|740.3|741.3|740|741.5|740.3|741|739.8|15
1635170040000|2021-10-25 13:54:00|741|739.8|741.8|740.5|741.8|740.5|741|739.5|40
1635170050000|2021-10-25 13:54:10|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|50
1635170060000|2021-10-25 13:54:20|741.5||741.5||741.5||741.5||0
1635170070000|2021-10-25 13:54:30|741.3|740|741.3|740|741.5|740.3|741.3|740|14
1635170080000|2021-10-25 13:54:40|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|2
1635170100000|2021-10-25 13:55:00|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|63
1635170110000|2021-10-25 13:55:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|2
1635170120000|2021-10-25 13:55:20|742|740.8|741.8|740.5|742|740.8|741.8|740.5|5
1635170130000|2021-10-25 13:55:30|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|16
1635170140000|2021-10-25 13:55:40|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.5|1
1635170150000|2021-10-25 13:55:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|1
1635170160000|2021-10-25 13:56:00|742||741.8||742||741.8||3
1635170180000|2021-10-25 13:56:20|742||741.8||742||741.8||0
1635170190000|2021-10-25 13:56:30|742|740.8|742|740.8|742|740.8|742|740.8|3
1635170200000|2021-10-25 13:56:40|741.8|740.5|742|740.8|742|740.8|741.8|740.5|4
1635170220000|2021-10-25 13:57:00|742.3|741|742.5|741.3|742.5|741.3|742|740.8|36
1635170230000|2021-10-25 13:57:10||741||741.3||741.3||741|2
1635170240000|2021-10-25 13:57:20||741||741||741.3||741|1
1635170250000|2021-10-25 13:57:30|742.8|741.3|742.5|741.3|742.8|741.5|742.5|741|61
1635170260000|2021-10-25 13:57:40|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|7
1635170270000|2021-10-25 13:57:50|743||742.8||743||742.8||65
1635170280000|2021-10-25 13:58:00|743|741.8|743|741.8|743|741.8|742.8|741.8|13
1635170290000|2021-10-25 13:58:10|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|4
1635170300000|2021-10-25 13:58:20|742.8|741.5|742.5|741|742.8|741.5|742.5|741|2
1635170310000|2021-10-25 13:58:30|742.3|741.3|742.3|740.8|742.5|741.3|742|740.8|6
1635170320000|2021-10-25 13:58:40||741||741||741||740.8|17
1635170330000|2021-10-25 13:58:50|742.5||742.3||742.5||742.3||0
1635170340000|2021-10-25 13:59:00|742.5|741.3|742.3|741|742.5|741.3|742.3|741|4
1635170350000|2021-10-25 13:59:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635170360000|2021-10-25 13:59:20|742.8||742.5||742.8||742.5||0
1635170370000|2021-10-25 13:59:30|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|4
1635170380000|2021-10-25 13:59:40|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|19
1635170390000|2021-10-25 13:59:50|||||||||8
1635170400000|2021-10-25 14:00:00|742.5|741.5|742|740.8|742.8|741.5|742|740.8|41
1635170410000|2021-10-25 14:00:10|742.3|741|742.5|741.3|742.5|741.3|742.3|741|2
1635170420000|2021-10-25 14:00:20|||||||||3
1635170430000|2021-10-25 14:00:30|||||||||8
1635170440000|2021-10-25 14:00:40||741||741.3||741.3||741|9
1635170450000|2021-10-25 14:00:50|742.8|741.5|743|741.5|743|741.5|742.8|741.5|14
1635170460000|2021-10-25 14:01:00|742.8|741.3|742.8|741.5|743|741.5|742.8|741.3|9
1635170470000|2021-10-25 14:01:10|||||||||6
1635170480000|2021-10-25 14:01:20|743||742.8||743||742.8||5
1635170490000|2021-10-25 14:01:30|||||||||3
1635170500000|2021-10-25 14:01:40|743|741.3|742.8|741.3|743|741.5|742.8|741.3|6
1635170510000|2021-10-25 14:01:50||741.5||741.5||741.5||741.3|3
1635170520000|2021-10-25 14:02:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|26
1635170530000|2021-10-25 14:02:10|743|741.8|743|741.8|743|741.8|742.8|741.5|19
1635170540000|2021-10-25 14:02:20|743.3|742|743|741.8|743.3|742|743|741.5|11
1635170550000|2021-10-25 14:02:30|||||||||2
1635170560000|2021-10-25 14:02:40|743.3|742|743.3|742|743.3|742|743|741.8|7
1635170570000|2021-10-25 14:02:50|743|741.8|743|741.8|743|741.8|743|741.8|1
1635170580000|2021-10-25 14:03:00|743.3|742|743.3|741.8|743.3|742|743|741.8|6
1635170590000|2021-10-25 14:03:10|743|742|743.3|742|743.3|742|743|741.8|4
1635170600000|2021-10-25 14:03:20|743|741.8|743|741.8|743.3|741.8|743|741.8|4
1635170610000|2021-10-25 14:03:30|||||||||7
1635170620000|2021-10-25 14:03:40|743.3|742|743.3|742|743.3|742|743.3|742|40
1635170630000|2021-10-25 14:03:50||741.8||742||742||741.8|4
1635170640000|2021-10-25 14:04:00|||||||||7
1635170650000|2021-10-25 14:04:10|743.5|742.3|743.3|742|743.5|742.3|743.3|742|3
1635170660000|2021-10-25 14:04:20|743.5|742.3|743.3|742|743.5|742.3|743.3|742|6
1635170670000|2021-10-25 14:04:30|743.5||743.3||743.5||743.3||5
1635170680000|2021-10-25 14:04:40|||||||||2
1635170690000|2021-10-25 14:04:50|743|741.8|743|741.8|743|741.8|743|741.8|81
1635170700000|2021-10-25 14:05:00|743.3|742|743.3|742|743.5|742.3|743|741.8|33
1635170710000|2021-10-25 14:05:10|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|56
1635170720000|2021-10-25 14:05:20|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|1
1635170730000|2021-10-25 14:05:30|743.3|742|743.3|742|743.5|742.3|743.3|742|20
1635170740000|2021-10-25 14:05:40|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742.3|2
1635170750000|2021-10-25 14:05:50|743.3|742|743.3|742|743.5|742.3|743.3|742|6
1635170760000|2021-10-25 14:06:00|743.5|742.3|743.5|742.3|743.8|742.3|743.3|742.3|5
1635170770000|2021-10-25 14:06:10|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.5|1
1635170790000|2021-10-25 14:06:30|744|742.8|744|742.5|744|742.8|744|742.5|2
1635170800000|2021-10-25 14:06:40|744.3|742.8|744.3|743|744.3|743|744.3|742.8|7
1635170810000|2021-10-25 14:06:50|744|742.8|744|742.8|744.3|742.8|744|742.8|18
1635170820000|2021-10-25 14:07:00|744.3|743|744.3|742.8|744.3|743|744|742.8|26
1635170830000|2021-10-25 14:07:10|744||744||744.3||744||2
1635170840000|2021-10-25 14:07:20|744.3|743|744|742.8|744.3|743|744|742.8|37
1635170850000|2021-10-25 14:07:30|744.3|743|744.3|743|744.3|743|744.3|743|0
1635170860000|2021-10-25 14:07:40|744.5|743.3|744.5|743|744.5|743.3|744.5|743|13
1635170870000|2021-10-25 14:07:50||743.3||743.3||743.3||743|11
1635170880000|2021-10-25 14:08:00|744.8|743.5|744.8|743.5|744.8|743.5|744.5|743.3|13
1635170890000|2021-10-25 14:08:10|744.5|743.3|744.5|743.3|744.5|743.5|744.5|743.3|4
1635170900000|2021-10-25 14:08:20|744.3|743|744.3|743|744.3|743|744.3|743|11
1635170910000|2021-10-25 14:08:30|744.5|743.3|744|742.8|744.5|743.3|744|742.8|28
1635170920000|2021-10-25 14:08:40|744.3|743|744.3|743|744.3|743|744.3|742.8|1
1635170930000|2021-10-25 14:08:50|||||||||1
1635170940000|2021-10-25 14:09:00|744|742.8|744.3|743|744.3|743|744|742.8|34
1635170950000|2021-10-25 14:09:10||742.8||742.8||742.8||742.8|5
1635170960000|2021-10-25 14:09:20|744|743|744|742.8|744|743|744|742.8|1
1635170980000|2021-10-25 14:09:40|||||||||4
1635170990000|2021-10-25 14:09:50|743.8|742.5|743.8|742.5|744|742.5|743.8|742.5|13
1635171010000|2021-10-25 14:10:10||742.3||742.5||742.5||742.3|0
1635171020000|2021-10-25 14:10:20|||||||||5
1635171030000|2021-10-25 14:10:30|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|14
1635171040000|2021-10-25 14:10:40|||||||||35
1635171050000|2021-10-25 14:10:50|744|742.8|744|742.8|744.3|742.8|744|742.5|4
1635171060000|2021-10-25 14:11:00|744.3|743|744.3|743|744.3|743|744|742.8|2
1635171070000|2021-10-25 14:11:10|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|37
1635171080000|2021-10-25 14:11:20|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|29
1635171090000|2021-10-25 14:11:30|744.3|743|744.3|743|744.5|743.3|744.3|743|5
1635171100000|2021-10-25 14:11:40|744.5|743.3|744|742.8|744.5|743.3|744|742.8|11
1635171110000|2021-10-25 14:11:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1635171120000|2021-10-25 14:12:00|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|0
1635171130000|2021-10-25 14:12:10||742||742||742.3||742|0
1635171140000|2021-10-25 14:12:20|743.3|742.3|743.3|742|743.3|742.3|743.3|742|0
1635171150000|2021-10-25 14:12:30|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|0
1635171160000|2021-10-25 14:12:40||742||742.3||742.3||742|1
1635171170000|2021-10-25 14:12:50||742||742.3||742.3||742|3
1635171180000|2021-10-25 14:13:00|||||||||1
1635171190000|2021-10-25 14:13:10|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|65
1635171200000|2021-10-25 14:13:20|743.5|742.5|743.5|742|743.8|742.5|743.5|742|2
1635171210000|2021-10-25 14:13:30|743.3||743.5||743.5||743.3||0
1635171220000|2021-10-25 14:13:40|743.3|742.3|743.3|742|743.3|742.3|743.3|742|3
1635171230000|2021-10-25 14:13:50|743|741.8|743|741.8|743|742|743|741.8|3
1635171240000|2021-10-25 14:14:00|743.3|742|743.3|742|743.3|742|743|741.8|2
1635171250000|2021-10-25 14:14:10|743.5|742.3|743.3|742|743.5|742.3|743.3|742|6
1635171260000|2021-10-25 14:14:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|3
1635171270000|2021-10-25 14:14:30|743.3|742|743.3|742|743.5|742.3|743.3|742|3
1635171280000|2021-10-25 14:14:40|743|741.8|743|741.8|743.3|742|743|741.8|6
1635171300000|2021-10-25 14:15:00|743.3|742|743.3|742|743.3|742|743|742|1
1635171310000|2021-10-25 14:15:10|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|2
1635171320000|2021-10-25 14:15:20|||||||||3
1635171330000|2021-10-25 14:15:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|0
1635171350000|2021-10-25 14:15:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1635171360000|2021-10-25 14:16:00|744|742.8|744|742.8|744|742.8|743.8|742.5|4
1635171370000|2021-10-25 14:16:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|3
1635171380000|2021-10-25 14:16:20|||||||||2
1635171390000|2021-10-25 14:16:30|744.3||744||744.3||744||2
1635171400000|2021-10-25 14:16:40|744.3|743|744|742.8|744.3|743|744|742.8|4
1635171410000|2021-10-25 14:16:50|744.3||744.3||744.3||744.3||3
1635171420000|2021-10-25 14:17:00|744||744||744||744||1
1635171440000|2021-10-25 14:17:20|744.3||744||744.3||744||4
1635171450000|2021-10-25 14:17:30|744.3|743|744|742.8|744.3|743|744|742.8|2
1635171460000|2021-10-25 14:17:40|744.3||744||744.3||744||0
1635171470000|2021-10-25 14:17:50|||||||||1
1635171480000|2021-10-25 14:18:00|744.3|743|744.3|743|744.3|743|744|742.8|18
1635171500000|2021-10-25 14:18:20|744|742.8|744|742.8|744|743|744|742.8|7
1635171510000|2021-10-25 14:18:30||742.5||742.8||742.8||742.5|0
1635171520000|2021-10-25 14:18:40|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|2
1635171530000|2021-10-25 14:18:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1635171540000|2021-10-25 14:19:00|743.3|742|743|741.8|743.3|742|743|741.8|10
1635171550000|2021-10-25 14:19:10|743.3|741.5|742.8|741.5|743.3|741.8|742.8|741.5|1
1635171560000|2021-10-25 14:19:20|743|741.8|743|741.8|743|741.8|742.8|741.8|2
1635171570000|2021-10-25 14:19:30|743.3||743||743.3||743||4
1635171580000|2021-10-25 14:19:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|3
1635171590000|2021-10-25 14:19:50|742.8|741.5|743|741.8|743.3|741.8|742.8|741.5|0
1635171600000|2021-10-25 14:20:00|||||||||250
1635171610000|2021-10-25 14:20:10||741.5||741.5||741.5||741.5|12
1635171620000|2021-10-25 14:20:20|742.8|741.8|743|741.8|743|741.8|742.8|741.8|0
1635171640000|2021-10-25 14:20:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635171660000|2021-10-25 14:21:00||741.5||741.5||741.8||741.5|23
1635171670000|2021-10-25 14:21:10|742.8|741.8|742.3|741|743|741.8|742.3|741|5
1635171690000|2021-10-25 14:21:30|742.5||742.3||742.5||742.3||3
1635171700000|2021-10-25 14:21:40|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|3
1635171710000|2021-10-25 14:21:50|743||742.8||743||742.8||2
1635171720000|2021-10-25 14:22:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|6
1635171730000|2021-10-25 14:22:10|743|741.8|742.8|741.5|743|741.8|742.8|741.5|2
1635171740000|2021-10-25 14:22:20|743|741.8|742.8|741.5|743|741.8|742.8|741.5|4
1635171750000|2021-10-25 14:22:30|743|741.8|742.8|741.5|743|741.8|742.8|741.5|10
1635171770000|2021-10-25 14:22:50|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|7
1635171780000|2021-10-25 14:23:00|||||||||10
1635171790000|2021-10-25 14:23:10|743|741.8|743|741.8|743|741.8|743|741.8|2
1635171800000|2021-10-25 14:23:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635171810000|2021-10-25 14:23:30|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1635171820000|2021-10-25 14:23:40|743||742.8||743||742.8||0
1635171830000|2021-10-25 14:23:50|742.5|741.3|742.8|741.3|742.8|741.5|742.5|741.3|0
1635171840000|2021-10-25 14:24:00|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|2
1635171850000|2021-10-25 14:24:10|742.8||742.8||742.8||742.5||0
1635171860000|2021-10-25 14:24:20|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|3
1635171870000|2021-10-25 14:24:30|742.8||742.5||742.8||742.5||1
1635171880000|2021-10-25 14:24:40|742.3|741|742.3|741|742.3|741|742.3|741|9
1635171890000|2021-10-25 14:24:50|||||||||20
1635171900000|2021-10-25 14:25:00|742|740.8|742|740.8|742|740.8|742|740.8|8
1635171920000|2021-10-25 14:25:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|18
1635171940000|2021-10-25 14:25:40|742|740.3|741.8|740.5|742|740.5|741.8|740.3|101
1635171950000|2021-10-25 14:25:50|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|11
1635171960000|2021-10-25 14:26:00|742|740.8|742|740.8|742|740.8|742|740.8|0
1635171970000|2021-10-25 14:26:10|742.3|741|742.3|741|742.3|741|742.3|740.8|2
1635171980000|2021-10-25 14:26:20|742.5|740.8|742.3|741|742.5|741|742.3|740.8|3
1635171990000|2021-10-25 14:26:30|||||||||3
1635172000000|2021-10-25 14:26:40|742|740.8|742|740.8|742.3|741|742|740.8|0
1635172010000|2021-10-25 14:26:50|742.3|741|742.3|741|742.3|741|742|741|0
1635172030000|2021-10-25 14:27:10|742|740.8|742|740.8|742|740.8|742|740.8|11
1635172040000|2021-10-25 14:27:20|||||||||2
1635172050000|2021-10-25 14:27:30|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|0
1635172060000|2021-10-25 14:27:40|742||742||742||741.8||0
1635172070000|2021-10-25 14:27:50|741.8||741.8||742||741.8||2
1635172090000|2021-10-25 14:28:10|||||||||9
1635172100000|2021-10-25 14:28:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|4
1635172110000|2021-10-25 14:28:30|741.8|740.5|742|740.5|742|740.5|741.8|740.5|1
1635172120000|2021-10-25 14:28:40|741.8|740.8|742|740.5|742|740.8|741.8|740.5|3
1635172130000|2021-10-25 14:28:50|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|1
1635172140000|2021-10-25 14:29:00|||||||||2
1635172150000|2021-10-25 14:29:10|742||741.8||742||741.8||0
1635172160000|2021-10-25 14:29:20|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|6
1635172170000|2021-10-25 14:29:30|742||742||742||742||0
1635172180000|2021-10-25 14:29:40|741.8||741.8||741.8||741.8||4
1635172190000|2021-10-25 14:29:50|742|740.8|742|740.5|742|740.8|741.8|740.5|6
1635172200000|2021-10-25 14:30:00|741.8||742||742||741.8||7
1635172210000|2021-10-25 14:30:10|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|2
1635172220000|2021-10-25 14:30:20|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|1
1635172230000|2021-10-25 14:30:30|741.5|740.3|741.3|740|741.5|740.3|741.3|740|1770
1635172240000|2021-10-25 14:30:40|741|739.8|741.3|740|741.3|740|741|739.8|7
1635172250000|2021-10-25 14:30:50|741.5|740.3|742|740.8|742|740.8|741.5|740.3|15
1635172260000|2021-10-25 14:31:00|742.3|741|742|740.8|742.3|741|742|740.8|31
1635172290000|2021-10-25 14:31:30||740.5||740.8||740.8||740.5|15
1635172300000|2021-10-25 14:31:40|742.3|741|742.3|741|742.3|741|742.3|740.8|3
1635172310000|2021-10-25 14:31:50|742|740.8|742|740.8|742|740.8|742|740.8|44
1635172330000|2021-10-25 14:32:10|742.3|741|742|740.8|742.3|741|742|740.8|11
1635172340000|2021-10-25 14:32:20|742.3|741|742.3|741|742.3|741|742.3|741|0
1635172350000|2021-10-25 14:32:30|742|740.8|742.3|741|742.3|741|742|740.8|4
1635172360000|2021-10-25 14:32:40|||||||||1
1635172370000|2021-10-25 14:32:50|742|740.8|742|740.8|742.3|740.8|742|740.8|60
1635172380000|2021-10-25 14:33:00|742.3|741|742|740.8|742.3|741|742|740.8|3
1635172390000|2021-10-25 14:33:10|742.3|741|742|740.8|742.3|741|742|740.8|2
1635172420000|2021-10-25 14:33:40|742.3|741|742.3|741|742.3|741|742.3|741|8
1635172430000|2021-10-25 14:33:50|742|740.8|742|740.8|742.3|740.8|742|740.8|13
1635172440000|2021-10-25 14:34:00|742.3|741|742.3|741|742.3|741|742.3|740.8|3
1635172450000|2021-10-25 14:34:10|742|740.8|742|740.8|742.3|741|742|740.8|1
1635172460000|2021-10-25 14:34:20|742.3|741|742.3|741|742.3|741|742.3|740.8|0
1635172470000|2021-10-25 14:34:30||740.8||741||741||740.8|0
1635172480000|2021-10-25 14:34:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|3
1635172490000|2021-10-25 14:34:50||741||741.3||741.3||741|0
1635172500000|2021-10-25 14:35:00|742.8|741|742.8|741.3|742.8|741.5|742.8|741|41
1635172510000|2021-10-25 14:35:10|742.5|741.5|742.5|741|742.8|741.5|742.5|741|40
1635172520000|2021-10-25 14:35:20|742.3||742.3||742.5||742.3||1
1635172530000|2021-10-25 14:35:30|742|740.8|742|740.8|742.3|740.8|742|740.8|0
1635172540000|2021-10-25 14:35:40|742.3|741.5|742.8|741.5|742.8|741.5|742|741.5|70
1635172550000|2021-10-25 14:35:50||741.3||741.3||741.5||741.3|6
1635172560000|2021-10-25 14:36:00|742.5|741.5|742.8|741.3|742.8|741.5|742.5|741.3|6
1635172570000|2021-10-25 14:36:10|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.3|2
1635172600000|2021-10-25 14:36:40|743|741.8|743|741.8|743|741.8|742.8|741.8|0
1635172610000|2021-10-25 14:36:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635172620000|2021-10-25 14:37:00|742.5|741.3|742.5|741.3|742.8|741.3|742.5|741.3|1
1635172630000|2021-10-25 14:37:10|742.3|741|742.8|741.5|742.8|741.5|742.3|741|5
1635172640000|2021-10-25 14:37:20|743|741.8|743|741.8|743|741.8|743|741.8|0
1635172650000|2021-10-25 14:37:30|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|3
1635172660000|2021-10-25 14:37:40|743|741.8|743|741.8|743|741.8|742.8|741.8|1
1635172670000|2021-10-25 14:37:50|||||||||1
1635172680000|2021-10-25 14:38:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|3
1635172690000|2021-10-25 14:38:10|||||||||15
1635172700000|2021-10-25 14:38:20|743|741.8|743|741.5|743|741.8|742.8|741.5|20
1635172710000|2021-10-25 14:38:30|743.3|741.8|743|741.8|743.3|741.8|743|741.8|0
1635172730000|2021-10-25 14:38:50|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|1
1635172740000|2021-10-25 14:39:00||741.3||741.5||741.5||741.3|2
1635172750000|2021-10-25 14:39:10|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|2
1635172760000|2021-10-25 14:39:20|742.3|741|742.3|741|742.3|741|742.3|741|0
1635172770000|2021-10-25 14:39:30|742.5|741.3|742.3|741|742.5|741.3|742.3|741|0
1635172780000|2021-10-25 14:39:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|0
1635172790000|2021-10-25 14:39:50|742.8||742.5||742.8||742.5||2
1635172800000|2021-10-25 14:40:00||741||741.3||741.3||741|0
1635172810000|2021-10-25 14:40:10|742.3|741|742.3|741|742.3|741|742.3|741|3
1635172830000|2021-10-25 14:40:30|||||||||4
1635172840000|2021-10-25 14:40:40|||||||||64
1635172870000|2021-10-25 14:41:10|742|740.8|742|740.8|742|740.8|742|740.8|16
1635172880000|2021-10-25 14:41:20|742.3|741|742.5|741|742.5|741|742.3|741|2
1635172890000|2021-10-25 14:41:30|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741|1
1635172900000|2021-10-25 14:41:40|742.3|741|742.3|741|742.3|741|742.3|741|0
1635172910000|2021-10-25 14:41:50|742.5||742.5||742.5||742.5||60
1635172920000|2021-10-25 14:42:00|742.3|741.3|742.3|741|742.3|741.3|742.3|741|10
1635172940000|2021-10-25 14:42:20|742.5|741.3|742.3|741|742.5|741.3|742.3|741|0
1635172970000|2021-10-25 14:42:50|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|1
1635172990000|2021-10-25 14:43:10|||||||||6
1635173000000|2021-10-25 14:43:20|742.3|741|742.3|741|742.3|741|742.3|741|3
1635173010000|2021-10-25 14:43:30|742|740.8|742|740.8|742.3|741|742|740.8|1
1635173020000|2021-10-25 14:43:40|742.3|741|742|740.8|742.3|741|742|740.8|0
1635173030000|2021-10-25 14:43:50||740.5||740.8||740.8||740.5|0
1635173040000|2021-10-25 14:44:00|741.8|740.5|742|740.5|742|740.8|741.8|740.5|8
1635173050000|2021-10-25 14:44:10|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|2
1635173060000|2021-10-25 14:44:20|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|2
1635173070000|2021-10-25 14:44:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635173080000|2021-10-25 14:44:40|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1635173090000|2021-10-25 14:44:50|741.3|740|741.3|740|741.3|740|741.3|739.8|7
1635173100000|2021-10-25 14:45:00|741|739.8|741.5|740.3|741.5|740.3|741|739.8|6
1635173110000|2021-10-25 14:45:10|741.3|740|741.3|740|741.3|740|741.3|740|11
1635173120000|2021-10-25 14:45:20||739.8||740||740||739.8|18
1635173130000|2021-10-25 14:45:30|||||||||11
1635173140000|2021-10-25 14:45:40|741.5|740.3|741.8|740.3|741.8|740.5|741.3|740|64
1635173150000|2021-10-25 14:45:50|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740.3|14
1635173160000|2021-10-25 14:46:00|741.3|740|741.3|740|741.3|740|741.3|740|6
1635173170000|2021-10-25 14:46:10|||||||||5
1635173180000|2021-10-25 14:46:20|741|739.8|741.3|740|741.3|740|741|739.8|15
1635173190000|2021-10-25 14:46:30||739.8||740||740||739.8|11
1635173200000|2021-10-25 14:46:40|741.5|740.3|741.5|740|741.5|740.3|741.5|740|2
1635173210000|2021-10-25 14:46:50|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740|11
1635173230000|2021-10-25 14:47:10|741.3|740|741.3|739.8|741.3|740|741|739.8|39
1635173240000|2021-10-25 14:47:20|741||741||741||741||0
1635173260000|2021-10-25 14:47:40|741.3|740|741.3|740|741.3|740|741.3|740|3
1635173270000|2021-10-25 14:47:50|||||||||1
1635173280000|2021-10-25 14:48:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|44
1635173290000|2021-10-25 14:48:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|1
1635173320000|2021-10-25 14:48:40|742|740.8|741.8|740.5|742.3|740.8|741.8|740.5|7
1635173330000|2021-10-25 14:48:50|742|740.8|742|740.8|742|740.8|742|740.8|9
1635173340000|2021-10-25 14:49:00|742.3|741|742|740.8|742.3|741|742|740.8|0
1635173350000|2021-10-25 14:49:10|742.3|741|742.3|741|742.3|741|742.3|741|1
1635173360000|2021-10-25 14:49:20|742|740.8|742.3|741|742.3|741|742|740.8|9
1635173370000|2021-10-25 14:49:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1635173380000|2021-10-25 14:49:40|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|1
1635173390000|2021-10-25 14:49:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|3
1635173400000|2021-10-25 14:50:00|742|740.3|741.5|740.3|742|740.3|741.5|740.3|12
1635173410000|2021-10-25 14:50:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635173420000|2021-10-25 14:50:20|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|6
1635173430000|2021-10-25 14:50:30|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|3
1635173440000|2021-10-25 14:50:40|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|0
1635173450000|2021-10-25 14:50:50|741.3|740|741.3|740|741.5|740.3|741.3|740|4
1635173460000|2021-10-25 14:51:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|4
1635173470000|2021-10-25 14:51:10|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|8
1635173480000|2021-10-25 14:51:20|741.8||741.5||741.8||741.5||0
1635173490000|2021-10-25 14:51:30|741.3|740|741.5|740|741.5|740|741.3|740|1
1635173500000|2021-10-25 14:51:40|741.3||741.3||741.5||741.3||0
1635173510000|2021-10-25 14:51:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635173520000|2021-10-25 14:52:00|741.8|740.5|742|740.8|742|740.8|741.8|740.5|7
1635173530000|2021-10-25 14:52:10|||||||||5
1635173560000|2021-10-25 14:52:40|||||||||1
1635173570000|2021-10-25 14:52:50|||||||||1
1635173580000|2021-10-25 14:53:00|742.3|741|742.3|741|742.3|741|742.3|740.8|2
1635173590000|2021-10-25 14:53:10|742|740.8|742|740.8|742|740.8|742|740.8|4
1635173600000|2021-10-25 14:53:20|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|7
1635173610000|2021-10-25 14:53:30|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|0
1635173620000|2021-10-25 14:53:40|742|740.8|742|740.8|742|740.8|742|740.8|0
1635173630000|2021-10-25 14:53:50|741.8|740.5|742|740.8|742|740.8|741.8|740.5|1
1635173640000|2021-10-25 14:54:00||740.5||740.8||740.8||740.5|2
1635173660000|2021-10-25 14:54:20|742.3||742||742.3||742||0
1635173670000|2021-10-25 14:54:30|742.3|741|742|740.8|742.3|741|742|740.8|2
1635173690000|2021-10-25 14:54:50|742.3||742.3||742.3||742.3||3
1635173700000|2021-10-25 14:55:00||741||741||741||741|0
1635173720000|2021-10-25 14:55:20|742|740.8|742.3|741|742.3|741|742|740.8|7
1635173730000|2021-10-25 14:55:30|742|740.8|742|740.8|742.3|740.8|742|740.8|1
1635173740000|2021-10-25 14:55:40|742.3|741|742.3|741|742.3|741|742.3|741|2
1635173750000|2021-10-25 14:55:50||740.8||741||741||740.8|7
1635173760000|2021-10-25 14:56:00|742|740.8|742|740.8|742.3|740.8|742|740.8|1
1635173780000|2021-10-25 14:56:20|||||||||1
1635173790000|2021-10-25 14:56:30|742.3|741|742.3|741|742.3|741|742.3|740.8|8
1635173800000|2021-10-25 14:56:40|742.5|741.3|742.3|741|742.5|741.3|742.3|741|1
1635173810000|2021-10-25 14:56:50|||||||||1
1635173830000|2021-10-25 14:57:10|742|740.8|742|740.8|742|740.8|742|740.8|3
1635173840000|2021-10-25 14:57:20|||||||||1
1635173850000|2021-10-25 14:57:30|742.3|741|742.3|741|742.3|741|742|740.8|1
1635173860000|2021-10-25 14:57:40|742|740.8|742.3|740.8|742.3|741|742|740.8|10
1635173870000|2021-10-25 14:57:50||741||741||741||741|1
1635173890000|2021-10-25 14:58:10|742.5|741.3|742.3|741|742.5|741.3|742.3|741|2
1635173900000|2021-10-25 14:58:20|742.5||742.3||742.5||742.3||3
1635173910000|2021-10-25 14:58:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635173930000|2021-10-25 14:58:50|742.8||742.8||742.8||742.5||1
1635173940000|2021-10-25 14:59:00|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|5
1635173950000|2021-10-25 14:59:10|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|11
1635173970000|2021-10-25 14:59:30|||||||||1
1635173990000|2021-10-25 14:59:50|743|741.8|743|741.8|743|741.8|743|741.8|2
1635174000000|2021-10-25 15:00:00|742.8|741.5|743|741.8|743|741.8|742.8|741.5|3
1635174010000|2021-10-25 15:00:10|742.8|741.5|743|741.5|743|741.5|742.8|741.5|1
1635174020000|2021-10-25 15:00:20|742.8||742.8||743||742.8||16
1635174030000|2021-10-25 15:00:30|743|741.8|743|741.8|743|741.8|742.8|741.8|44
1635174040000|2021-10-25 15:00:40|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|67
1635174050000|2021-10-25 15:00:50|742.5|741.3|742.5|741.3|742.8|741.3|742.5|741.3|33
1635174060000|2021-10-25 15:01:00|742.3|741|742.5|741.3|742.5|741.3|742.3|741|4
1635174070000|2021-10-25 15:01:10|||||||||10
1635174080000|2021-10-25 15:01:20|742.3|741|742.5|741.3|742.5|741.3|742.3|741|10
1635174090000|2021-10-25 15:01:30|||||||||3
1635174100000|2021-10-25 15:01:40|742.3|741|742.5|741.3|742.5|741.3|742.3|741|14
1635174110000|2021-10-25 15:01:50|||||||||6
1635174120000|2021-10-25 15:02:00|||||||||2
1635174130000|2021-10-25 15:02:10|742.3|741|742.3|741|742.3|741.3|742.3|741|30
1635174140000|2021-10-25 15:02:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|2
1635174150000|2021-10-25 15:02:30|||||||||5
1635174160000|2021-10-25 15:02:40|742.3|741|742.5|741|742.5|741.3|742.3|741|5
1635174170000|2021-10-25 15:02:50||741.3||741.3||741.3||741.3|5
1635174180000|2021-10-25 15:03:00|||||||||2
1635174200000|2021-10-25 15:03:20|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|7
1635174210000|2021-10-25 15:03:30|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|9
1635174220000|2021-10-25 15:03:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635174230000|2021-10-25 15:03:50|||||||||1
1635174240000|2021-10-25 15:04:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|27
1635174250000|2021-10-25 15:04:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1635174260000|2021-10-25 15:04:20|||||||||46
1635174270000|2021-10-25 15:04:30|742.3|741|742.5|741.3|742.5|741.3|742.3|741|48
1635174280000|2021-10-25 15:04:40|742.3|741|742.5|741|742.5|741.3|742.3|741|30
1635174290000|2021-10-25 15:04:50|742.3|741.3|742.3|741|742.5|741.3|742.3|741|15
1635174300000|2021-10-25 15:05:00||740.8||741||741||740.8|36
1635174310000|2021-10-25 15:05:10||740.8||741||741||740.8|11
1635174320000|2021-10-25 15:05:20|742|740.8|742|740.8|742|740.8|742|740.8|64
1635174330000|2021-10-25 15:05:30|741.8|740.5|742|740.8|742|740.8|741.8|740.5|44
1635174340000|2021-10-25 15:05:40|||||||||2
1635174350000|2021-10-25 15:05:50|741.8|740.5|742|740.8|742|740.8|741.8|740.5|8
1635174360000|2021-10-25 15:06:00|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|51
1635174370000|2021-10-25 15:06:10|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|12
1635174380000|2021-10-25 15:06:20|741.8||741.5||741.8||741.5||8
1635174390000|2021-10-25 15:06:30|||||||||1
1635174400000|2021-10-25 15:06:40|741.8|740.5|742|740.5|742|740.8|741.8|740.5|28
1635174410000|2021-10-25 15:06:50||740.8||740.8||740.8||740.5|1
1635174420000|2021-10-25 15:07:00|741.8|740.5|742|740.5|742|740.5|741.8|740.5|7
1635174430000|2021-10-25 15:07:10||740.8||740.8||740.8||740.8|0
1635174440000|2021-10-25 15:07:20|||||||||6
1635174450000|2021-10-25 15:07:30|742.3|741|742.3|741|742.3|741|742|740.8|41
1635174460000|2021-10-25 15:07:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|4
1635174470000|2021-10-25 15:07:50|742.3|741|742.3|741|742.3|741|742.3|741|13
1635174480000|2021-10-25 15:08:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|9
1635174490000|2021-10-25 15:08:10|742.3|741|742.5|741.3|742.8|741.3|742.3|741|58
1635174500000|2021-10-25 15:08:20|742.3|741|742.3|741|742.3|741|742.3|741|7
1635174510000|2021-10-25 15:08:30|742.5||742.3||742.5||742.3||6
1635174520000|2021-10-25 15:08:40|742|740.8|742|740.8|742.3|741|742|740.8|10
1635174530000|2021-10-25 15:08:50|742.3|741|742.3|741|742.3|741|742.3|741|3
1635174550000|2021-10-25 15:09:10|742|740.8|742|740.8|742|741|742|740.8|8
1635174560000|2021-10-25 15:09:20|||||||||5
1635174570000|2021-10-25 15:09:30||740.5||740.8||740.8||740.5|11
1635174580000|2021-10-25 15:09:40|||||||||5
1635174590000|2021-10-25 15:09:50||740.5||740.8||740.8||740.5|3
1635174600000|2021-10-25 15:10:00|742.3|741|742.3|741|742.3|741|742.3|741|48
1635174610000|2021-10-25 15:10:10|742|740.8|742.3|741|742.3|741|742|740.8|11
1635174620000|2021-10-25 15:10:20|||||||||6
1635174630000|2021-10-25 15:10:30|||||||||5
1635174650000|2021-10-25 15:10:50|||||||||1
1635174660000|2021-10-25 15:11:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|5
1635174670000|2021-10-25 15:11:10|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|15
1635174680000|2021-10-25 15:11:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|10
1635174690000|2021-10-25 15:11:30|||||||||10
1635174700000|2021-10-25 15:11:40|742.5|741.3|742.8|741.3|742.8|741.5|742.5|741.3|6
1635174710000|2021-10-25 15:11:50|742.5|741.5|742.8|741.5|742.8|741.5|742.5|741.5|4
1635174720000|2021-10-25 15:12:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|0
1635174730000|2021-10-25 15:12:10|743|741.8|743|741.8|743|741.8|743|741.8|14
1635174750000|2021-10-25 15:12:30|||||||||5
1635174760000|2021-10-25 15:12:40|743.3||743||743.3||743||9
1635174770000|2021-10-25 15:12:50|743.3|742|743.3|742|743.3|742|743.3|742|15
1635174780000|2021-10-25 15:13:00|743.5||743.5||743.5||743.3||48
1635174790000|2021-10-25 15:13:10|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|13
1635174800000|2021-10-25 15:13:20|743.3|742|743.3|742|743.3|742|743.3|742|47
1635174810000|2021-10-25 15:13:30|||||||||29
1635174820000|2021-10-25 15:13:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1635174830000|2021-10-25 15:13:50|743.3|742|743.3|742|743.3|742|743.3|742|35
1635174840000|2021-10-25 15:14:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|4
1635174850000|2021-10-25 15:14:10||742||742.3||742.3||742|8
1635174860000|2021-10-25 15:14:20|||||||||10
1635174870000|2021-10-25 15:14:30|743.8||743.8||743.8||743.8||12
1635174880000|2021-10-25 15:14:40|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|119
1635174890000|2021-10-25 15:14:50|||||||||11
1635174900000|2021-10-25 15:15:00|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|22
1635174910000|2021-10-25 15:15:10|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|0
1635174920000|2021-10-25 15:15:20|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|25
1635174940000|2021-10-25 15:15:40|||||||||2
1635174950000|2021-10-25 15:15:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|10
1635174960000|2021-10-25 15:16:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1635174970000|2021-10-25 15:16:10|||||||||3
1635174980000|2021-10-25 15:16:20|743.5|742.3|743.5|742.3|743.8|742.3|743.5|742.3|1
1635174990000|2021-10-25 15:16:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|15
1635175000000|2021-10-25 15:16:40|743.8||743.5||743.8||743.5||15
1635175010000|2021-10-25 15:16:50|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|4
1635175020000|2021-10-25 15:17:00|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|28
1635175030000|2021-10-25 15:17:10|743.5|742.3|743.8|742.3|743.8|742.3|743.5|742.3|0
1635175040000|2021-10-25 15:17:20|744|742.5|744|742.5|744|742.5|744|742.5|3
1635175050000|2021-10-25 15:17:30|743.8||743.8||744||743.8||5
1635175060000|2021-10-25 15:17:40|744|742.8|744|742.8|744|742.8|744|742.8|71
1635175070000|2021-10-25 15:17:50|||||||||1
1635175080000|2021-10-25 15:18:00|744.3|743|744.5|743.3|744.5|743.3|744|742.8|107
1635175090000|2021-10-25 15:18:10|744.3|743|744.5|743.3|744.5|743.3|744.3|743|19
1635175100000|2021-10-25 15:18:20|744.3|743|744.3|743|744.3|743|744.3|743|20
1635175110000|2021-10-25 15:18:30|||||||||17
1635175120000|2021-10-25 15:18:40|||||||||10
1635175130000|2021-10-25 15:18:50|||||||||3
1635175140000|2021-10-25 15:19:00|744.5|743.3|744.5|743.3|744.5|743.3|744.3|743.3|52
1635175150000|2021-10-25 15:19:10|744.3|743|744.3|743|744.3|743|744.3|743|35
1635175160000|2021-10-25 15:19:20|744.5|743.3|744.3|743|744.5|743.3|744.3|743|1
1635175170000|2021-10-25 15:19:30|744.5||744.3||744.5||744.3||2
1635175180000|2021-10-25 15:19:40|744.5|743.3|744.5|743.3|744.5|743.3|744.3|743.3|0
1635175190000|2021-10-25 15:19:50|||||||||8
1635175200000|2021-10-25 15:20:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|33
1635175210000|2021-10-25 15:20:10|745|743.8|744.8|743.5|745|743.8|744.8|743.5|34
1635175220000|2021-10-25 15:20:20|||||||||3
1635175230000|2021-10-25 15:20:30|744.5|743.3|744.5|743.3|744.8|743.5|744.5|743.3|3
1635175240000|2021-10-25 15:20:40|||||||||14
1635175250000|2021-10-25 15:20:50|||||||||1
1635175260000|2021-10-25 15:21:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|29
1635175270000|2021-10-25 15:21:10||743.3||743.5||743.5||743.3|2
1635175280000|2021-10-25 15:21:20|||||||||41
1635175300000|2021-10-25 15:21:40|||||||||16
1635175310000|2021-10-25 15:21:50|||||||||1
1635175320000|2021-10-25 15:22:00|||||||||5
1635175330000|2021-10-25 15:22:10|745|743.8|745|743.8|745|743.8|744.8|743.8|20
1635175340000|2021-10-25 15:22:20|||||||||3
1635175350000|2021-10-25 15:22:30|745.3|744|745|743.8|745.3|744|745|743.8|71
1635175360000|2021-10-25 15:22:40|||||||||5
1635175370000|2021-10-25 15:22:50|||||||||16
1635175380000|2021-10-25 15:23:00|||||||||34
1635175390000|2021-10-25 15:23:10|||||||||2
1635175400000|2021-10-25 15:23:20|||||||||7
1635175410000|2021-10-25 15:23:30|744.8|743.5|744.8|743.5|745|743.5|744.8|743.5|11
1635175420000|2021-10-25 15:23:40|745|743.8|745|743.8|745|743.8|745|743.8|2
1635175430000|2021-10-25 15:23:50|744.8|743.5|745|743.8|745|743.8|744.8|743.5|16
1635175440000|2021-10-25 15:24:00|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|14
1635175450000|2021-10-25 15:24:10|||||||||7
1635175460000|2021-10-25 15:24:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|8
1635175470000|2021-10-25 15:24:30|744.3|743|744.5|743.3|744.5|743.3|744.3|743|35
1635175480000|2021-10-25 15:24:40|||||||||2
1635175490000|2021-10-25 15:24:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|7
1635175500000|2021-10-25 15:25:00|||||||||1
1635175510000|2021-10-25 15:25:10|||||||||7
1635175520000|2021-10-25 15:25:20|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|27
1635175540000|2021-10-25 15:25:40|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|20
1635175550000|2021-10-25 15:25:50|||||||||14
1635175560000|2021-10-25 15:26:00|||||||||68
1635175570000|2021-10-25 15:26:10|745|743.8|744.8|743.5|745|743.8|744.8|743.5|43
1635175580000|2021-10-25 15:26:20|745|743.8|745|743.8|745|743.8|745|743.8|13
1635175600000|2021-10-25 15:26:40|745.3|744|745.3|744|745.3|744|745.3|743.8|20
1635175610000|2021-10-25 15:26:50|745|743.8|745.3|744|745.3|744|745|743.8|62
1635175620000|2021-10-25 15:27:00|745|743.8|745.3|744|745.3|744|745|743.8|26
1635175630000|2021-10-25 15:27:10||743.8||744||744||743.8|31
1635175640000|2021-10-25 15:27:20|745|743.8|745|743.8|745|743.8|745|743.8|14
1635175650000|2021-10-25 15:27:30|745.3|744|745|743.8|745.3|744|745|743.8|97
1635175660000|2021-10-25 15:27:40|745.3|744|745.3|744|745.3|744|745|743.8|10
1635175670000|2021-10-25 15:27:50|745|743.8|744.8|743.5|745|743.8|744.8|743.5|224
1635175680000|2021-10-25 15:28:00|745|743.8|744.8|743.5|745|743.8|744.8|743.5|44
1635175690000|2021-10-25 15:28:10|||||||||50
1635175700000|2021-10-25 15:28:20|||||||||4
1635175710000|2021-10-25 15:28:30|745|743.8|744.8|743.5|745|743.8|744.8|743.5|122
1635175720000|2021-10-25 15:28:40|745|743.8|745|743.8|745|743.8|744.8|743.8|31
1635175730000|2021-10-25 15:28:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|19
1635175750000|2021-10-25 15:29:10|||||||||129
1635175770000|2021-10-25 15:29:30|745|743.8|745|743.8|745|743.8|745|743.8|42
1635175780000|2021-10-25 15:29:40|||||||||8
1635175790000|2021-10-25 15:29:50|744.8|743.5|744.5|743.3|744.8|743.5|744.5|743.3|330
1635175800000|2021-10-25 15:30:00|744.3|743|744.5|743.3|744.5|743.3|744.3|743|35
1635175810000|2021-10-25 15:30:10|744.8|743.5|744.8|743.5|744.8|743.5|744.5|743.3|169
1635175820000|2021-10-25 15:30:20|744.5|743.3|744.3|743|744.5|743.3|744.3|743|189
1635175830000|2021-10-25 15:30:30|744.5||744.3||744.5||744.3||50
1635175840000|2021-10-25 15:30:40|744.5||744.3||744.5||744.3||1
1635175850000|2021-10-25 15:30:50|744.5|742.8|744.5|743.3|744.5|743.3|744.5|742.8|81
1635175860000|2021-10-25 15:31:00|||||||||4
1635175870000|2021-10-25 15:31:10|||||||||10
1635175880000|2021-10-25 15:31:20|744.8||744.5||744.8||744.5||0
1635175890000|2021-10-25 15:31:30|744.3|743|744.3|743|744.3|743|744.3|743|16
1635175900000|2021-10-25 15:31:40|744|742.8|744|742.8|744.3|743|744|742.8|15
1635175910000|2021-10-25 15:31:50|||||||||5
1635175920000|2021-10-25 15:32:00|||||||||22
1635175930000|2021-10-25 15:32:10|743.8|742.5|744|742.5|744|742.5|743.8|742.5|3
1635175940000|2021-10-25 15:32:20|743.8|742.3|743.5|742.3|743.8|742.3|743.5|742.3|13
1635175950000|2021-10-25 15:32:30|||||||||1
1635175960000|2021-10-25 15:32:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|403
1635175970000|2021-10-25 15:32:50|||||||||2
1635175980000|2021-10-25 15:33:00|744|742.8|744|742.8|744|742.8|744|742.8|4
1635175990000|2021-10-25 15:33:10|||||||||230
1635176000000|2021-10-25 15:33:20|744.3|743|744.5|743.3|744.5|743.3|744.3|743|16
1635176010000|2021-10-25 15:33:30|744.3|743|744.5|743.3|744.5|743.3|744.3|743|7
1635176020000|2021-10-25 15:33:40||743||743.3||743.3||743|7
1635176030000|2021-10-25 15:33:50|||||||||4
1635176040000|2021-10-25 15:34:00|||||||||4
1635176060000|2021-10-25 15:34:20|744.3|743|744.3|743|744.3|743|744.3|743|59
1635176070000|2021-10-25 15:34:30|744|742.8|744|742.8|744|742.8|744|742.8|1
1635176080000|2021-10-25 15:34:40|744.3||744||744.3||744||3
1635176090000|2021-10-25 15:34:50|743.8|742.5|744|742.8|744|742.8|743.8|742.5|2
1635176100000|2021-10-25 15:35:00|743.8|742.5|744|742.8|744|742.8|743.8|742.5|9
1635176110000|2021-10-25 15:35:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|1
1635176120000|2021-10-25 15:35:20|||||||||1
1635176130000|2021-10-25 15:35:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|4
1635176140000|2021-10-25 15:35:40|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|6
1635176150000|2021-10-25 15:35:50||742.3||742.3||742.5||742.3|1
1635176160000|2021-10-25 15:36:00||742.5||742.5||742.5||742.3|0
1635176170000|2021-10-25 15:36:10|||||||||1
1635176210000|2021-10-25 15:36:50||742.3||742.5||742.5||742.3|0
1635176220000|2021-10-25 15:37:00||742.3||742.5||742.5||742.3|0
1635176230000|2021-10-25 15:37:10|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|6
1635176250000|2021-10-25 15:37:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1635176260000|2021-10-25 15:37:40|743.5|742.3|743.5|742.3|743.8|742.5|743.5|742.3|14
1635176280000|2021-10-25 15:38:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1635176290000|2021-10-25 15:38:10||742.3||742.5||742.5||742.3|0
1635176320000|2021-10-25 15:38:40||742.3||742.5||742.5||742.3|0
1635176330000|2021-10-25 15:38:50|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|0
1635176340000|2021-10-25 15:39:00|||||||||4
1635176350000|2021-10-25 15:39:10|743.3|742|743.5|742|743.5|742.3|743.3|742|12
1635176360000|2021-10-25 15:39:20|743.3|742.3|743.3|742|743.5|742.3|743.3|742|7
1635176370000|2021-10-25 15:39:30|743.5||743.3||743.5||743.3||1
1635176380000|2021-10-25 15:39:40|743.5|742.3|743.3|742|743.5|742.3|743.3|742|0
1635176390000|2021-10-25 15:39:50|||||||||3
1635176400000|2021-10-25 15:40:00|743.5|741.8|743.3|742|743.5|742|743.3|741.8|34
1635176420000|2021-10-25 15:40:20|743|741.8|743.3|741.8|743.3|741.8|743|741.8|11
1635176430000|2021-10-25 15:40:30|743|742|743.3|741.8|743.3|742|743|741.8|0
1635176440000|2021-10-25 15:40:40||742||742||742||742|8
1635176460000|2021-10-25 15:41:00|743|741.8|743|741.8|743|741.8|743|741.8|6
1635176470000|2021-10-25 15:41:10|743.3|742|743.3|742|743.3|742|743.3|742|0
1635176480000|2021-10-25 15:41:20|743|741.8|743|741.8|743|742|743|741.8|1
1635176510000|2021-10-25 15:41:50|743.3|742|743|741.8|743.3|742|743|741.8|19
1635176520000|2021-10-25 15:42:00|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635176530000|2021-10-25 15:42:10|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|0
1635176540000|2021-10-25 15:42:20|743|741.8|743|741.8|743|741.8|742.8|741.5|1
1635176550000|2021-10-25 15:42:30|743.3|742|743.3|741.8|743.3|742|743.3|741.8|1
1635176560000|2021-10-25 15:42:40||742||742||742||741.8|0
1635176580000|2021-10-25 15:43:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|14
1635176590000|2021-10-25 15:43:10|743.3|742|743.8|742.3|743.8|742.5|743.3|742|15
1635176600000|2021-10-25 15:43:20|743.5||743.5||743.5||743.5||0
1635176610000|2021-10-25 15:43:30|743.3|742|743.3|742|743.3|742.3|743.3|742|0
1635176630000|2021-10-25 15:43:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1635176640000|2021-10-25 15:44:00|743.3|742|743.3|742|743.3|742|743.3|742|10
1635176650000|2021-10-25 15:44:10|743|741.8|743|741.8|743.3|741.8|743|741.8|2
1635176660000|2021-10-25 15:44:20|743.3|742|743.3|742|743.3|742|743.3|742|0
1635176700000|2021-10-25 15:45:00||741.8||742||742||741.8|2
1635176720000|2021-10-25 15:45:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1635176730000|2021-10-25 15:45:30|743.3|742|743.5|742.3|743.5|742.3|743.3|742|0
1635176750000|2021-10-25 15:45:50|743.3|742|743.3|742|743.3|742|743.3|742|2
1635176760000|2021-10-25 15:46:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1635176770000|2021-10-25 15:46:10|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|28
1635176780000|2021-10-25 15:46:20|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|3
1635176810000|2021-10-25 15:46:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|25
1635176820000|2021-10-25 15:47:00|||||||||2
1635176830000|2021-10-25 15:47:10|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|2
1635176840000|2021-10-25 15:47:20|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|3
1635176850000|2021-10-25 15:47:30|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|12
1635176860000|2021-10-25 15:47:40|743.8||743.8||743.8||743.8||0
1635176870000|2021-10-25 15:47:50|743.5||743.5||743.5||743.5||1
1635176880000|2021-10-25 15:48:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|2
1635176890000|2021-10-25 15:48:10|||||||||11
1635176920000|2021-10-25 15:48:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|10
1635176940000|2021-10-25 15:49:00|743.8||743.5||743.8||743.5||3
1635176950000|2021-10-25 15:49:10|743.3|742|743.3|742|743.3|742|743.3|742|7
1635176960000|2021-10-25 15:49:20|||||||||22
1635176970000|2021-10-25 15:49:30|743|741.8|743.3|741.8|743.3|741.8|743|741.8|6
1635176990000|2021-10-25 15:49:50|743||743||743||743||0
1635177000000|2021-10-25 15:50:00|||||||||2
1635177020000|2021-10-25 15:50:20|||||||||50
1635177030000|2021-10-25 15:50:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|6
1635177040000|2021-10-25 15:50:40|743|741.8|743|741.8|743|741.8|743|741.5|0
1635177060000|2021-10-25 15:51:00|||||||||5
1635177070000|2021-10-25 15:51:10|743.3|742|742.8|741.5|743.3|742|742.8|741.5|190
1635177080000|2021-10-25 15:51:20|743|741.8|742.8|741.5|743|741.8|742.8|741.5|24
1635177090000|2021-10-25 15:51:30|742.5|741.3|742.3|741|742.5|741.3|741.8|740.5|72
1635177100000|2021-10-25 15:51:40|||||||||1
1635177110000|2021-10-25 15:51:50||740.8||741||741||740.8|2
1635177120000|2021-10-25 15:52:00|742|740.8|742.3|741|742.3|741|742|740.8|6
1635177130000|2021-10-25 15:52:10|||||||||5
1635177140000|2021-10-25 15:52:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635177150000|2021-10-25 15:52:30|742.3|741|742.5|741.3|742.5|741.3|742.3|741|15
1635177160000|2021-10-25 15:52:40|742.3|741|742.3|741|742.3|741|742.3|741|0
1635177180000|2021-10-25 15:53:00|||||||||2
1635177190000|2021-10-25 15:53:10|742.5|741.3|742.5|741|742.5|741.3|742.5|741|539
1635177200000|2021-10-25 15:53:20|742.3||742.3||742.3||742.3||7
1635177210000|2021-10-25 15:53:30|742|740.8|742|740.8|742.3|741|742|740.8|31
1635177220000|2021-10-25 15:53:40||740.5||740.8||740.8||740.5|1
1635177230000|2021-10-25 15:53:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1036
1635177240000|2021-10-25 15:54:00|741.5|740.3|741.5|740|741.5|740.3|741.3|740|39
1635177250000|2021-10-25 15:54:10|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740|2
1635177260000|2021-10-25 15:54:20|741.3|740|741.5|740.3|741.5|740.3|741.3|740|34
1635177280000|2021-10-25 15:54:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|729
1635177290000|2021-10-25 15:54:50||740.3||740.5||740.5||740.3|39
1635177300000|2021-10-25 15:55:00|742|740.8|742|740.8|742|740.8|742|740.8|15
1635177310000|2021-10-25 15:55:10|||||||||2
1635177320000|2021-10-25 15:55:20|741.8|740.5|741.8|740.5|742|740.5|741.8|740.3|14
1635177330000|2021-10-25 15:55:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1635177340000|2021-10-25 15:55:40|||||||||2
1635177350000|2021-10-25 15:55:50|742.3|741|742|740.8|742.3|741|742|740.8|3
1635177360000|2021-10-25 15:56:00|742.3|740.5|742|740.8|742.3|740.8|741.8|740.5|3
1635177370000|2021-10-25 15:56:10|||||||||1
1635177380000|2021-10-25 15:56:20|742.3|740.5|742|740.5|742.3|740.8|741.8|740.5|208
1635177390000|2021-10-25 15:56:30|741.8|740.8|741.8|740.3|741.8|740.8|741.5|740.3|15
1635177400000|2021-10-25 15:56:40|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|34
1635177410000|2021-10-25 15:56:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|5
1635177420000|2021-10-25 15:57:00|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|3
1635177430000|2021-10-25 15:57:10|741.5|740|741.5|740.3|741.5|740.3|741.5|740|23
1635177440000|2021-10-25 15:57:20|741.3|740|741.3|740|741.3|740|741.3|740|0
1635177450000|2021-10-25 15:57:30|741.5|740.3|741.3|740|741.5|740.3|741.3|740|3
1635177460000|2021-10-25 15:57:40|741.5|740.3|741.5|740|741.5|740.3|741.5|740|1
1635177470000|2021-10-25 15:57:50|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740|1
1635177490000|2021-10-25 15:58:10|||||||||2
1635177500000|2021-10-25 15:58:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1635177510000|2021-10-25 15:58:30|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|1
1635177520000|2021-10-25 15:58:40|742|740.8|742|740.8|742|740.8|741.8|740.5|3
1635177530000|2021-10-25 15:58:50|||||||||3
1635177540000|2021-10-25 15:59:00|||||||||2
1635177560000|2021-10-25 15:59:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|0
1635177570000|2021-10-25 15:59:30|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|1
1635177580000|2021-10-25 15:59:40|741.5|740.5|741.5|740.3|741.5|740.5|741.5|740.3|0
1635177600000|2021-10-25 16:00:00|741.3|740|741.3|740|741.3|740|741|739.8|4
1635177610000|2021-10-25 16:00:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|2
1635177630000|2021-10-25 16:00:30|741.8||741.5||741.8||741.5||1
1635177640000|2021-10-25 16:00:40|741.3|740|741.3|740|741.5|740|741.3|740|1
1635177650000|2021-10-25 16:00:50|741.5||741.3||741.5||741.3||9
1635177660000|2021-10-25 16:01:00|||||||||6
1635177670000|2021-10-25 16:01:10|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|1
1635177680000|2021-10-25 16:01:20||740||740.3||740.3||740|0
1635177690000|2021-10-25 16:01:30|741.3|740|741.3|740|741.3|740|741.3|740|0
1635177700000|2021-10-25 16:01:40|741|739.8|741.3|740|741.3|740|741|739.8|5
1635177710000|2021-10-25 16:01:50|741|739.8|741|739.8|741|739.8|741|739.8|1
1635177720000|2021-10-25 16:02:00|741.3|739.5|741|739.8|741.3|739.8|741|739.5|5
1635177730000|2021-10-25 16:02:10|741.3|740|741.3|739.8|741.3|740|741.3|739.8|52
1635177740000|2021-10-25 16:02:20|741||741||741||741||0
1635177760000|2021-10-25 16:02:40|740.8|739.5|741|739.8|741|739.8|740.8|739.5|8
1635177780000|2021-10-25 16:03:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|4
1635177790000|2021-10-25 16:03:10|741|739.8|740.8|739.5|741|739.8|740.8|739.5|1
1635177800000|2021-10-25 16:03:20|741|739.8|741|739.8|741|739.8|741|739.8|0
1635177810000|2021-10-25 16:03:30|||||||||4
1635177820000|2021-10-25 16:03:40|741.3|740|741.3|739.8|741.3|740|741|739.8|0
1635177830000|2021-10-25 16:03:50|741||741||741||741||0
1635177850000|2021-10-25 16:04:10|741.3||741||741.3||741||0
1635177860000|2021-10-25 16:04:20|||||||||1
1635177870000|2021-10-25 16:04:30|741.3||741||741.3||741||0
1635177880000|2021-10-25 16:04:40|741.3|740|741.3|740|741.3|740|741.3|740|1
1635177890000|2021-10-25 16:04:50|||||||||4
1635177920000|2021-10-25 16:05:20|741|739.8|741.3|739.8|741.3|740|741|739.8|10
1635177930000|2021-10-25 16:05:30|741|740|741|739.8|741.3|740|741|739.8|0
1635177940000|2021-10-25 16:05:40|||||||||1
1635177950000|2021-10-25 16:05:50|740.8|739.5|741|739.8|741|739.8|740.8|739.5|3
1635177960000|2021-10-25 16:06:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|9
1635177970000|2021-10-25 16:06:10|741|739.3|740.8|739.5|741|739.5|740.8|739.3|0
1635177990000|2021-10-25 16:06:30|||||||||2
1635178000000|2021-10-25 16:06:40|741|739.8|740.8|739.5|741|739.8|740.8|739.5|1
1635178010000|2021-10-25 16:06:50|741||740.8||741||740.8||0
1635178020000|2021-10-25 16:07:00|741||740.8||741||740.8||5
1635178030000|2021-10-25 16:07:10|741||740.8||741||740.8||0
1635178050000|2021-10-25 16:07:30|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|0
1635178060000|2021-10-25 16:07:40|||||||||1
1635178070000|2021-10-25 16:07:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635178080000|2021-10-25 16:08:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|14
1635178090000|2021-10-25 16:08:10|740.8||740.5||740.8||740.5||17
1635178100000|2021-10-25 16:08:20|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|42
1635178110000|2021-10-25 16:08:30|||||||||2
1635178120000|2021-10-25 16:08:40||739.3||739.5||739.5||739.3|0
1635178130000|2021-10-25 16:08:50|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|8
1635178140000|2021-10-25 16:09:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|4
1635178150000|2021-10-25 16:09:10|740.8||740.5||740.8||740.5||0
1635178160000|2021-10-25 16:09:20|740.8|739|740.3|739|740.8|739|740.3|739|9
1635178170000|2021-10-25 16:09:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1635178190000|2021-10-25 16:09:50|||||||||1
1635178200000|2021-10-25 16:10:00|740.8|739.8|740.8|739.5|741|739.8|740.5|739.5|5
1635178210000|2021-10-25 16:10:10|741||740.8||741||740.8||7
1635178220000|2021-10-25 16:10:20||739.3||739.3||739.3||739.3|3
1635178230000|2021-10-25 16:10:30||739.5||739.5||739.5||739.3|0
1635178260000|2021-10-25 16:11:00|741|739.8|741|739.8|741|739.8|741|739.8|2
1635178270000|2021-10-25 16:11:10|741.3|740|741.3|740|741.3|740|741|740|5
1635178280000|2021-10-25 16:11:20|741|739.8|741|739.8|741|739.8|741|739.8|10
1635178290000|2021-10-25 16:11:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635178300000|2021-10-25 16:11:40|741|739.8|741|739.8|741|739.8|741|739.8|6
1635178320000|2021-10-25 16:12:00|||||||||2
1635178330000|2021-10-25 16:12:10|740.8|739.5|741|739.8|741|739.8|740.8|739.5|11
1635178350000|2021-10-25 16:12:30|||||||||1
1635178360000|2021-10-25 16:12:40|||||||||2
1635178380000|2021-10-25 16:13:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|9
1635178390000|2021-10-25 16:13:10|||||||||24
1635178400000|2021-10-25 16:13:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|536
1635178430000|2021-10-25 16:13:50|||||||||19
1635178440000|2021-10-25 16:14:00|740.3|739|740.5|739.3|740.5|739.3|740.3|739|4
1635178450000|2021-10-25 16:14:10|740.3|739|740.3|739|740.3|739|740.3|739|20
1635178460000|2021-10-25 16:14:20|740|738.8|740|738.8|740|738.8|740|738.8|30
1635178480000|2021-10-25 16:14:40|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|1
1635178490000|2021-10-25 16:14:50|740||739.8||740||739.8||0
1635178500000|2021-10-25 16:15:00|740|738.8|740|738.5|740|738.8|739.8|738.5|8
1635178510000|2021-10-25 16:15:10|739.8|738.8|740|738.8|740|738.8|739.8|738.5|3
1635178560000|2021-10-25 16:16:00|740.3|739|740.3|739|740.3|739|740|739|11
1635178570000|2021-10-25 16:16:10||738.8||738.8||739||738.8|6
1635178580000|2021-10-25 16:16:20|740|739|740.3|739|740.3|739|740|738.8|2
1635178590000|2021-10-25 16:16:30|||||||||35
1635178610000|2021-10-25 16:16:50|740.5|738.8|740.5|739.3|740.5|739.3|740.5|738.8|74
1635178620000|2021-10-25 16:17:00|740.8|739.5|741|739.8|741|739.8|740.8|739.5|7
1635178630000|2021-10-25 16:17:10||739.5||739.8||739.8||739.5|7
1635178640000|2021-10-25 16:17:20|741.3|739.5|741.3|739.8|741.3|740|741.3|739.5|52
1635178650000|2021-10-25 16:17:30|741|740|741.3|739.8|741.3|740|741|739.8|7
1635178660000|2021-10-25 16:17:40||740||740||740||740|25
1635178670000|2021-10-25 16:17:50|741|739.8|741|739.8|741|740|741|739.8|13
1635178680000|2021-10-25 16:18:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635178690000|2021-10-25 16:18:10|741||740.8||741||740.8||0
1635178700000|2021-10-25 16:18:20|741|739.8|741|739.8|741|739.8|741|739.8|1
1635178710000|2021-10-25 16:18:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|2
1635178720000|2021-10-25 16:18:40|741|739.8|741|739.8|741|739.8|741|739.5|2
1635178730000|2021-10-25 16:18:50|741.3|740|741.3|740|741.3|740|741|739.8|1
1635178740000|2021-10-25 16:19:00|||||||||2
1635178750000|2021-10-25 16:19:10|||||||||15
1635178770000|2021-10-25 16:19:30|||||||||4
1635178800000|2021-10-25 16:20:00|||||||||2
1635178810000|2021-10-25 16:20:10|||||||||15
1635178820000|2021-10-25 16:20:20|741|739.8|741|739.8|741|740|741|739.8|1
1635178830000|2021-10-25 16:20:30|||||||||2
1635178870000|2021-10-25 16:21:10|740.8|739.5|741|739.5|741|739.8|740.8|739.5|6
1635178880000|2021-10-25 16:21:20|740.8||740.8||741||740.8||0
1635178900000|2021-10-25 16:21:40|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|2
1635178920000|2021-10-25 16:22:00|741||740.8||741||740.8||4
1635178940000|2021-10-25 16:22:20|||||||||25
1635178970000|2021-10-25 16:22:50|||||||||5
1635178980000|2021-10-25 16:23:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|7
1635178990000|2021-10-25 16:23:10|||||||||5
1635179000000|2021-10-25 16:23:20||739||739.3||739.3||739|0
1635179010000|2021-10-25 16:23:30|740.3|739|740.3|739|740.3|739|740.3|739|0
1635179020000|2021-10-25 16:23:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|2
1635179040000|2021-10-25 16:24:00|||||||||2
1635179060000|2021-10-25 16:24:20|740.8||740.5||740.8||740.5||0
1635179080000|2021-10-25 16:24:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|3
1635179100000|2021-10-25 16:25:00|||||||||1
1635179110000|2021-10-25 16:25:10||739.3||739.3||739.5||739.3|2
1635179120000|2021-10-25 16:25:20|740.5||740.5||740.5||740.5||0
1635179130000|2021-10-25 16:25:30|740.3|739|740.5|739|740.5|739|740.3|739|1
1635179140000|2021-10-25 16:25:40|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1635179160000|2021-10-25 16:26:00|740.8||740.5||740.8||740.5||12
1635179180000|2021-10-25 16:26:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|12
1635179190000|2021-10-25 16:26:30|||||||||6
1635179220000|2021-10-25 16:27:00|||||||||1
1635179230000|2021-10-25 16:27:10|||||||||25
1635179240000|2021-10-25 16:27:20|||||||||9
1635179260000|2021-10-25 16:27:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|5
1635179270000|2021-10-25 16:27:50|740.8||740.5||740.8||740.5||10
1635179280000|2021-10-25 16:28:00|||||||||1
1635179290000|2021-10-25 16:28:10|||||||||5
1635179300000|2021-10-25 16:28:20|740.3|739|740.3|739|740.3|739|740.3|739|0
1635179320000|2021-10-25 16:28:40|740|738.8|740.3|738.8|740.3|739|740|738.8|1
1635179330000|2021-10-25 16:28:50|740|739|739.8|738.5|740|739|739.8|738.5|3
1635179340000|2021-10-25 16:29:00|||||||||1
1635179350000|2021-10-25 16:29:10|739.5|738.3|739.3|738|739.5|738.3|739.3|738|51
1635179360000|2021-10-25 16:29:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|8
1635179370000|2021-10-25 16:29:30|||||||||3
1635179380000|2021-10-25 16:29:40|||||||||1
1635179400000|2021-10-25 16:30:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|8
1635179410000|2021-10-25 16:30:10||738.3||738.5||738.5||738.3|1
1635179420000|2021-10-25 16:30:20||738.3||738.3||738.3||738.3|66
1635179430000|2021-10-25 16:30:30|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|1
1635179440000|2021-10-25 16:30:40|||||||||1
1635179450000|2021-10-25 16:30:50||738.3||738.5||738.5||738.3|4
1635179460000|2021-10-25 16:31:00|740|738.3|740|738.8|740|738.8|740|738.3|5
1635179500000|2021-10-25 16:31:40||738.5||738.5||738.5||738.5|4
1635179510000|2021-10-25 16:31:50|739.8||739.8||740||739.8||0
1635179520000|2021-10-25 16:32:00|||||||||2
1635179530000|2021-10-25 16:32:10|740|738.8|740|738.8|740|738.8|739.8|738.5|1
1635179540000|2021-10-25 16:32:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635179550000|2021-10-25 16:32:30|740||739.8||740||739.8||2
1635179570000|2021-10-25 16:32:50|||||||||2
1635179580000|2021-10-25 16:33:00|||||||||18
1635179590000|2021-10-25 16:33:10|740|738.8|740|738.5|740|738.8|739.8|738.5|1
1635179600000|2021-10-25 16:33:20|739.8|738.8|740|738.8|740|738.8|739.8|738.5|14
1635179610000|2021-10-25 16:33:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|3
1635179620000|2021-10-25 16:33:40|740|738.8|740|738.8|740|738.8|739.8|738.8|3
1635179630000|2021-10-25 16:33:50|739.8|738.5|740|738.5|740|738.5|739.8|738.5|1
1635179640000|2021-10-25 16:34:00|739.8||739.8||740||739.8||1
1635179650000|2021-10-25 16:34:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635179660000|2021-10-25 16:34:20|739.3|738|739.3|738|739.3|738.3|739.3|738|29
1635179670000|2021-10-25 16:34:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|7
1635179680000|2021-10-25 16:34:40|739.3|738|739.5|738|739.5|738|739.3|738|0
1635179690000|2021-10-25 16:34:50|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738.3|0
1635179700000|2021-10-25 16:35:00|739.3|738|739|737.8|739.3|738|739|737.8|7
1635179710000|2021-10-25 16:35:10|739.3||739||739.3||739||0
1635179720000|2021-10-25 16:35:20|739.3|738|739|737.8|739.3|738|739|737.8|2
1635179730000|2021-10-25 16:35:30|739.3|738|739.3|738|739.3|738|739.3|737.8|0
1635179740000|2021-10-25 16:35:40|739|737.8|739|737.8|739|737.8|739|737.8|4
1635179750000|2021-10-25 16:35:50|739.3||739.3||739.3||739.3||0
1635179760000|2021-10-25 16:36:00|739||739||739||739||1
1635179770000|2021-10-25 16:36:10|738.8|737.5|739|737.8|739|737.8|738.8|737.5|0
1635179780000|2021-10-25 16:36:20|739.3||739.3||739.3||739.3||0
1635179790000|2021-10-25 16:36:30|739.5|738|739.5|738.3|739.5|738.3|739.3|738|1
1635179800000|2021-10-25 16:36:40|739.3|738|739.3|738|739.3|738.3|739|737.8|1
1635179810000|2021-10-25 16:36:50|739|737.8|739.3|737.8|739.3|738|739|737.8|2
1635179820000|2021-10-25 16:37:00|739||739||739.3||739||1
1635179830000|2021-10-25 16:37:10|739.3|738|739.3|738|739.3|738|739|737.8|0
1635179840000|2021-10-25 16:37:20||737.8||737.8||738||737.8|21
1635179850000|2021-10-25 16:37:30|739|738|739.3|738|739.3|738|739|737.8|3
1635179860000|2021-10-25 16:37:40|739.5|738.3|739.3|738|739.5|738.3|739.3|738|1
1635179900000|2021-10-25 16:38:20|739.5||739.5||739.5||739.3||4
1635179910000|2021-10-25 16:38:30|739.3|737.8|739|737.8|739.3|737.8|739|737.8|13
1635179940000|2021-10-25 16:39:00|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|1
1635179960000|2021-10-25 16:39:20|739|737.8|739|737.8|739|737.8|739|737.5|1
1635179970000|2021-10-25 16:39:30||737.5||737.8||737.8||737.5|0
1635179980000|2021-10-25 16:39:40|739.3|738|739|737.8|739.3|738|739|737.8|9
1635179990000|2021-10-25 16:39:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1635180000000|2021-10-25 16:40:00|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|4
1635180010000|2021-10-25 16:40:10||738||738.3||738.3||738|33
1635180020000|2021-10-25 16:40:20|739.8||739.8||739.8||739.5||0
1635180030000|2021-10-25 16:40:30|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1635180040000|2021-10-25 16:40:40|739.5|738.3|740|738.8|740|738.8|739.5|738.3|10
1635180050000|2021-10-25 16:40:50|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|5
1635180060000|2021-10-25 16:41:00|740||740||740||740||1
1635180070000|2021-10-25 16:41:10|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1635180080000|2021-10-25 16:41:20||738.8||738.8||738.8||738.5|0
1635180090000|2021-10-25 16:41:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1635180100000|2021-10-25 16:41:40|740|738.8|740|738.8|740|738.8|739.8|738.5|0
1635180110000|2021-10-25 16:41:50|740.3|739|740.3|739|740.3|739|740.3|738.8|3
1635180120000|2021-10-25 16:42:00|740|738.8|740|738.8|740|738.8|740|738.8|11
1635180130000|2021-10-25 16:42:10|740.3||740.3||740.3||740||4
1635180140000|2021-10-25 16:42:20|740|739|740|738.8|740|739|740|738.8|0
1635180150000|2021-10-25 16:42:30|740.3|739|740.3|739|740.3|739|740.3|739|1
1635180160000|2021-10-25 16:42:40|740.5|738.8|740.3|739|740.5|739|740.3|738.8|2
1635180170000|2021-10-25 16:42:50||738.8||739||739||738.8|0
1635180180000|2021-10-25 16:43:00|740|738.8|740|738.8|740.3|738.8|740|738.8|1
1635180190000|2021-10-25 16:43:10|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|2
1635180220000|2021-10-25 16:43:40|740|738.3|740|738.8|740|738.8|740|738.3|1
1635180230000|2021-10-25 16:43:50|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|1
1635180240000|2021-10-25 16:44:00||738.3||738.3||738.5||738.3|1
1635180250000|2021-10-25 16:44:10|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|1
1635180260000|2021-10-25 16:44:20||738.3||738.5||738.5||738.3|0
1635180280000|2021-10-25 16:44:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|6
1635180300000|2021-10-25 16:45:00|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|4
1635180310000|2021-10-25 16:45:10|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|0
1635180320000|2021-10-25 16:45:20|739.3|738|739.5|738.3|739.5|738.3|739.3|738|19
1635180340000|2021-10-25 16:45:40||738||738.3||738.3||738|3
1635180350000|2021-10-25 16:45:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1635180360000|2021-10-25 16:46:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|3
1635180370000|2021-10-25 16:46:10|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|3
1635180380000|2021-10-25 16:46:20|739.8|738.8|740|738.5|740|738.8|739.5|738.5|24
1635180390000|2021-10-25 16:46:30|739.8|738.8|740|738.5|740|738.8|739.8|738.5|14
1635180400000|2021-10-25 16:46:40|739.8|738.8|740|738.8|740|738.8|739.8|738.5|1
1635180410000|2021-10-25 16:46:50|740.3|738.5|740.3|739|740.3|739|740.3|738.5|17
1635180420000|2021-10-25 16:47:00|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|4
1635180430000|2021-10-25 16:47:10|740.3|739|740.5|739.3|740.5|739.3|740.3|739|30
1635180440000|2021-10-25 16:47:20|740.3|739|740.3|739|740.3|739|740.3|739|2
1635180450000|2021-10-25 16:47:30|||||||||5
1635180470000|2021-10-25 16:47:50|||||||||111
1635180480000|2021-10-25 16:48:00|740.5||740.5||740.5||740.5||9
1635180490000|2021-10-25 16:48:10|740.3||740.3||740.3||740.3||0
1635180510000|2021-10-25 16:48:30||738.8||739||739||738.8|4
1635180520000|2021-10-25 16:48:40|740|738.8|740|738.8|740|738.8|740|738.8|2
1635180530000|2021-10-25 16:48:50|739.8|738.5|740|738.8|740|738.8|739.8|738.5|18
1635180540000|2021-10-25 16:49:00||738.5||738.8||738.8||738.5|3
1635180550000|2021-10-25 16:49:10|739.8|738.5|740|738.8|740|738.8|739.8|738.5|1
1635180560000|2021-10-25 16:49:20|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|1
1635180570000|2021-10-25 16:49:30|||||||||1
1635180580000|2021-10-25 16:49:40|740|738.8|740|738.8|740|738.8|740|738.5|8
1635180590000|2021-10-25 16:49:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635180600000|2021-10-25 16:50:00|||||||||1
1635180610000|2021-10-25 16:50:10|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|1
1635180620000|2021-10-25 16:50:20|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|1
1635180630000|2021-10-25 16:50:30|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|2
1635180640000|2021-10-25 16:50:40|739.3|738|739.5|738.3|739.5|738.3|739.3|738|3
1635180650000|2021-10-25 16:50:50||738||738.3||738.3||738|0
1635180660000|2021-10-25 16:51:00|739.3|738|739.3|738|739.5|738|739.3|738|4
1635180680000|2021-10-25 16:51:20|739.5||739.3||739.5||739.3||6
1635180690000|2021-10-25 16:51:30|739|737.8|739|737.8|739.3|737.8|739|737.8|6
1635180700000|2021-10-25 16:51:40|||||||||1
1635180710000|2021-10-25 16:51:50|739.3||739||739.3||739||2
1635180720000|2021-10-25 16:52:00|739.3|738|739.3|738|739.3|738|739|737.8|1
1635180730000|2021-10-25 16:52:10|739.5||739.5||739.5||739.5||15
1635180740000|2021-10-25 16:52:20|739.3|738.3|739.3|738|739.5|738.3|739.3|738|0
1635180760000|2021-10-25 16:52:40|739.5|738.3|739.5|738|739.5|738.3|739.5|738|0
1635180770000|2021-10-25 16:52:50||738.3||738.3||738.3||738|0
1635180810000|2021-10-25 16:53:30|739.3|738|739.5|738|739.5|738|739.3|738|4
1635180820000|2021-10-25 16:53:40||738.3||738.3||738.3||738.3|5
1635180830000|2021-10-25 16:53:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635180840000|2021-10-25 16:54:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|13
1635180860000|2021-10-25 16:54:20|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.5|35
1635180870000|2021-10-25 16:54:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|3
1635180880000|2021-10-25 16:54:40|739.8||739.8||739.8||739.8||11
1635180890000|2021-10-25 16:54:50|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|1
1635180900000|2021-10-25 16:55:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|8
1635180920000|2021-10-25 16:55:20|739.3|738|739.5|738.3|739.5|738.3|739.3|738|4
1635180930000|2021-10-25 16:55:30|739.3|738|739.3|738|739.5|738|739.3|738|5
1635180940000|2021-10-25 16:55:40|739.5|738.3|739.5|738|739.5|738.3|739.5|738|10
1635180950000|2021-10-25 16:55:50|739.3|738.3|739.3|738|739.3|738.3|739.3|738|5
1635180960000|2021-10-25 16:56:00|739.5|738.3|739.3|738|739.5|738.3|739.3|738|12
1635180970000|2021-10-25 16:56:10|739.5|738.3|739.5|738|739.5|738.3|739.3|738|10
1635180980000|2021-10-25 16:56:20|739.3|738.3|739.5|738|739.5|738.3|739.3|738|2
1635180990000|2021-10-25 16:56:30||738.3||738.3||738.3||738|2
1635181000000|2021-10-25 16:56:40|739.3|738|739.5|738.3|739.5|738.3|739.3|738|2
1635181010000|2021-10-25 16:56:50||738||738.3||738.3||738|6
1635181020000|2021-10-25 16:57:00|739.3|738|739.3|738|739.5|738.3|739.3|738|1
1635181040000|2021-10-25 16:57:20|739|737.8|739|737.8|739|737.8|739|737.8|4
1635181050000|2021-10-25 16:57:30|||||||||5
1635181060000|2021-10-25 16:57:40|||||||||5
1635181070000|2021-10-25 16:57:50||737.5||737.8||737.8||737.5|6
1635181080000|2021-10-25 16:58:00|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|7
1635181090000|2021-10-25 16:58:10|739|737.8|738.8|737.5|739|737.8|738.8|737.5|1
1635181100000|2021-10-25 16:58:20|739|737.8|739|737.8|739|737.8|739|737.8|0
1635181110000|2021-10-25 16:58:30||737.5||737.8||737.8||737.5|0
1635181140000|2021-10-25 16:59:00|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|67
1635181160000|2021-10-25 16:59:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635181170000|2021-10-25 16:59:30|738.3|737|738.3|737|738.3|737|738.3|737|2
1635181190000|2021-10-25 16:59:50|738.5||738.3||738.5||738.3||0
1635181200000|2021-10-25 17:00:00|738.5|737.3|738.5|737|738.5|737.3|738.3|737|3
1635181210000|2021-10-25 17:00:10|738.3||738.3||738.3||738.3||15
1635181220000|2021-10-25 17:00:20|738.5||738.5||738.5||738.3||4
1635181230000|2021-10-25 17:00:30|738.3|737.3|738.3|737|738.5|737.3|738.3|737|18
1635181240000|2021-10-25 17:00:40|738.5||738.5||738.5||738.3||1
1635181250000|2021-10-25 17:00:50|738.3|737.3|738.3|737|738.3|737.3|738.3|737|2
1635181260000|2021-10-25 17:01:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|4
1635181270000|2021-10-25 17:01:10|738.3|737|738.3|737|738.3|737|738.3|737|1
1635181280000|2021-10-25 17:01:20||736.8||737||737||736.8|3
1635181290000|2021-10-25 17:01:30|738|736.8|738.3|736.8|738.3|737|738|736.8|2
1635181300000|2021-10-25 17:01:40||737||737||737||737|0
1635181320000|2021-10-25 17:02:00||736.8||737||737||736.8|0
1635181330000|2021-10-25 17:02:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635181340000|2021-10-25 17:02:20||737||737.3||737.3||737|2
1635181350000|2021-10-25 17:02:30||737||737.3||737.3||737|2
1635181360000|2021-10-25 17:02:40|738.8||738.5||738.8||738.5||14
1635181380000|2021-10-25 17:03:00|738.3|737|738.5|737.3|738.5|737.3|738.3|737|6
1635181390000|2021-10-25 17:03:10|738.3|737|738.3|737|738.3|737.3|738.3|737|0
1635181400000|2021-10-25 17:03:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|3
1635181410000|2021-10-25 17:03:30|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|23
1635181420000|2021-10-25 17:03:40|738.3|737|738.3|737|738.3|737|738.3|737|0
1635181440000|2021-10-25 17:04:00|||||||||1
1635181450000|2021-10-25 17:04:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|6
1635181460000|2021-10-25 17:04:20|738.3|737|738.3|737|738.3|737.3|738.3|737|4
1635181470000|2021-10-25 17:04:30|||||||||6
1635181480000|2021-10-25 17:04:40|738.5|737.3|738.3|737|738.5|737.3|738.3|737|10
1635181490000|2021-10-25 17:04:50|738.5||738.3||738.5||738.3||1
1635181500000|2021-10-25 17:05:00|||||||||2
1635181510000|2021-10-25 17:05:10|738|736.8|738|736.8|738.3|736.8|738|736.8|7
1635181520000|2021-10-25 17:05:20|738.3|736.5|737.8|736.5|738.3|736.5|737.8|736.5|7
1635181530000|2021-10-25 17:05:30|738|736.8|738|736.8|738|736.8|738|736.8|9
1635181540000|2021-10-25 17:05:40|738.3|737|738.3|737|738.3|737|738.3|737|25
1635181550000|2021-10-25 17:05:50|||||||||3
1635181560000|2021-10-25 17:06:00|738|736.8|738.3|737|738.3|737|738|736.8|12
1635181570000|2021-10-25 17:06:10|738|736.8|738|736.8|738.3|737|738|736.8|5
1635181600000|2021-10-25 17:06:40|738.3|737|738.3|737|738.3|737|738|736.8|5
1635181610000|2021-10-25 17:06:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635181620000|2021-10-25 17:07:00|||||||||2
1635181630000|2021-10-25 17:07:10|738.8|737.5|739|737.8|739|737.8|738.5|737.5|3
1635181640000|2021-10-25 17:07:20||737.5||737.8||737.8||737.5|1
1635181670000|2021-10-25 17:07:50|738.8|737.5|739|737.8|739|737.8|738.8|737.5|7
1635181680000|2021-10-25 17:08:00|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|0
1635181700000|2021-10-25 17:08:20|739|737.8|739|737.8|739|737.8|739|737.8|0
1635181710000|2021-10-25 17:08:30|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|0
1635181720000|2021-10-25 17:08:40|739|737.8|738.8|737.5|739|737.8|738.8|737.5|9
1635181730000|2021-10-25 17:08:50|739|737.8|739|737.8|739|737.8|739|737.8|10
1635181740000|2021-10-25 17:09:00|739.3|738|739.3|738|739.3|738|739.3|738|3
1635181750000|2021-10-25 17:09:10|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|1
1635181770000|2021-10-25 17:09:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635181780000|2021-10-25 17:09:40|740|738.8|740|738.5|740|738.8|739.8|738.5|8
1635181790000|2021-10-25 17:09:50|740.3|738.8|740.3|739|740.3|739|740.3|738.5|3
1635181800000|2021-10-25 17:10:00|740|738.8|740.3|739|740.3|739|740|738.8|7
1635181810000|2021-10-25 17:10:10|740|738.8|740|738.8|740|738.8|740|738.8|2
1635181820000|2021-10-25 17:10:20|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|13
1635181840000|2021-10-25 17:10:40|740|738.3|739.8|738.5|740|738.8|739.8|738.3|13
1635181850000|2021-10-25 17:10:50|740|738.8|739.8|738.5|740|738.8|739.8|738.5|20
1635181860000|2021-10-25 17:11:00|740|738.8|740|738.8|740|738.8|740|738.5|1
1635181870000|2021-10-25 17:11:10|739.8|738.5|740|738.8|740|738.8|739.8|738.5|5
1635181880000|2021-10-25 17:11:20|739.8|738.5|740|738.8|740|738.8|739.8|738.5|11
1635181900000|2021-10-25 17:11:40|740.3||740.3||740.3||740.3||11
1635181910000|2021-10-25 17:11:50||739||738.8||739||738.8|54
1635181920000|2021-10-25 17:12:00|740|739|740|738.8|740.3|739|740|738.8|4
1635181940000|2021-10-25 17:12:20|740.3|739|740|738.8|740.3|739|740|738.8|0
1635181960000|2021-10-25 17:12:40|||||||||1
1635181970000|2021-10-25 17:12:50|740.3|739|740.3|739|740.3|739|740.3|739|2
1635181990000|2021-10-25 17:13:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|8
1635182000000|2021-10-25 17:13:20|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|10
1635182010000|2021-10-25 17:13:30|740.5|739.3|740.5|739|740.5|739.5|740.5|739|4
1635182020000|2021-10-25 17:13:40|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1635182030000|2021-10-25 17:13:50|740.5|739.5|740.5|739.3|740.8|739.5|740.5|739.3|0
1635182040000|2021-10-25 17:14:00|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1635182050000|2021-10-25 17:14:10|740.3|739|740.5|739|740.5|739.3|740.3|739|1
1635182060000|2021-10-25 17:14:20|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1635182070000|2021-10-25 17:14:30|740.8||740.5||740.8||740.5||0
1635182080000|2021-10-25 17:14:40|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|0
1635182090000|2021-10-25 17:14:50|740.5||740.5||740.5||740.5||0
1635182100000|2021-10-25 17:15:00|740.8||740.8||740.8||740.8||1
1635182110000|2021-10-25 17:15:10|740.5||740.5||740.5||740.5||0
1635182130000|2021-10-25 17:15:30|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1635182140000|2021-10-25 17:15:40||739||739.3||739.3||739|45
1635182150000|2021-10-25 17:15:50|740.8||740.8||740.8||740.8||1
1635182160000|2021-10-25 17:16:00||739.5||739.5||739.5||739.5|0
1635182170000|2021-10-25 17:16:10|741||741||741||741||49
1635182180000|2021-10-25 17:16:20|740.8|739.8|741|739.8|741|739.8|740.8|739.5|1
1635182190000|2021-10-25 17:16:30||739.5||739.5||739.5||739.5|0
1635182200000|2021-10-25 17:16:40|740.8||740.8||740.8||740.8||1
1635182210000|2021-10-25 17:16:50|741|739.8|741|739.8|741|739.8|741|739.8|4
1635182220000|2021-10-25 17:17:00|740.8|739.5|740.8|739.5|741|739.8|740.8|739.5|1
1635182240000|2021-10-25 17:17:20||739.3||739.3||739.5||739.3|0
1635182250000|2021-10-25 17:17:30||739.5||739.5||739.5||739.3|0
1635182270000|2021-10-25 17:17:50|741|739.8|741|739.8|741|739.8|741|739.8|4
1635182290000|2021-10-25 17:18:10|741.3||741.3||741.3||741||8
1635182300000|2021-10-25 17:18:20|741|740|741|739.8|741.3|740|741|739.8|1
1635182310000|2021-10-25 17:18:30||739.5||739.5||739.8||739.5|0
1635182320000|2021-10-25 17:18:40||739.8||739.8||739.8||739.5|0
1635182330000|2021-10-25 17:18:50|741.3|740|741.3|740|741.3|740|741.3|740|0
1635182350000|2021-10-25 17:19:10|741|739.8|741.3|739.8|741.3|740|741|739.8|4
1635182360000|2021-10-25 17:19:20||740||740||740||739.8|0
1635182400000|2021-10-25 17:20:00||739.8||740||740||739.8|0
1635182410000|2021-10-25 17:20:10|741|739.8|741.3|740|741.3|740|741|739.8|3
1635182430000|2021-10-25 17:20:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|6
1635182450000|2021-10-25 17:20:50||740||740||740||740|8
1635182460000|2021-10-25 17:21:00|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740|38
1635182470000|2021-10-25 17:21:10|741.8||741.5||741.8||741.5||9
1635182480000|2021-10-25 17:21:20||740||740.3||740.3||740|0
1635182490000|2021-10-25 17:21:30|741.3|740|741.3|740|741.3|740|741.3|740|0
1635182520000|2021-10-25 17:22:00|||||||||2
1635182540000|2021-10-25 17:22:20||739.8||740||740||739.8|1
1635182550000|2021-10-25 17:22:30||739.8||739.8||739.8||739.8|3
1635182560000|2021-10-25 17:22:40|741|740|741|739.8|741|740|741|739.8|8
1635182580000|2021-10-25 17:23:00|741.3||741||741.3||741||1
1635182600000|2021-10-25 17:23:20|741.3|740|741|739.8|741.3|740|741|739.8|1
1635182640000|2021-10-25 17:24:00|741.3||741.3||741.3||741.3||1
1635182650000|2021-10-25 17:24:10|741||741||741||741||0
1635182680000|2021-10-25 17:24:40|741.3|740|741|739.8|741.3|740|741|739.8|10
1635182690000|2021-10-25 17:24:50|741.3|740|741.3|740|741.3|740|741.3|739.8|8
1635182700000|2021-10-25 17:25:00||739.8||739.8||740||739.8|3
1635182710000|2021-10-25 17:25:10|741||741||741||741||0
1635182720000|2021-10-25 17:25:20|741.3|740|741.3|740|741.3|740|741.3|739.8|2
1635182730000|2021-10-25 17:25:30||739.8||740||740||739.8|1
1635182760000|2021-10-25 17:26:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|61
1635182810000|2021-10-25 17:26:50|741.3|740|741.3|740|741.5|740.3|741.3|740|8
1635182820000|2021-10-25 17:27:00|741|739.8|741|739.8|741|739.8|741|739.8|14
1635182830000|2021-10-25 17:27:10|741.3|740|741.3|740|741.3|740|741.3|740|1
1635182840000|2021-10-25 17:27:20||739.8||740||740||739.8|0
1635182850000|2021-10-25 17:27:30||739.8||739.8||740||739.8|2
1635182860000|2021-10-25 17:27:40|741|739.5|740.8|739.5|741|739.8|740.8|739.5|11
1635182870000|2021-10-25 17:27:50|741|739.8|741|739.8|741|739.8|740.8|739.5|1
1635182880000|2021-10-25 17:28:00|741.3|740|741|739.8|741.3|740|741|739.8|3
1635182900000|2021-10-25 17:28:20|||||||||2
1635182940000|2021-10-25 17:29:00|741.3||741||741.3||741||1
1635182950000|2021-10-25 17:29:10|741.3||741||741.3||741||0
1635182960000|2021-10-25 17:29:20|741.3|740|741.3|740|741.3|740|741.3|739.8|2
1635182970000|2021-10-25 17:29:30|741|739.8|741.3|739.8|741.3|740|741|739.8|0
1635182980000|2021-10-25 17:29:40|741|740|741.3|740|741.3|740|741|740|0
1635182990000|2021-10-25 17:29:50|741|739.8|741|739.8|741|739.8|741|739.5|2
1635183000000|2021-10-25 17:30:00||739.5||739.8||739.8||739.5|103
1635183010000|2021-10-25 17:30:10|741.3|740|741.3|740|741.3|740|741.3|740|4
1635183020000|2021-10-25 17:30:20|741|739.8|741.3|740|741.3|740|741|739.8|202
1635183040000|2021-10-25 17:30:40|741.5|740.3|741.3|740|741.5|740.3|741.3|740|15
1635183050000|2021-10-25 17:30:50|741|739.8|741.3|740|741.3|740|741|739.8|7
1635183060000|2021-10-25 17:31:00|741|739.8|741.3|740|741.3|740|741|739.8|1
1635183070000|2021-10-25 17:31:10|741|739.8|741|739.8|741|739.8|741|739.8|3
1635183080000|2021-10-25 17:31:20|741.3|740|741.3|740|741.3|740|741.3|740|3
1635183100000|2021-10-25 17:31:40|741|739.8|741.3|740|741.3|740|741|739.8|8
1635183110000|2021-10-25 17:31:50|741|739.8|741|739.8|741|740|741|739.8|2
1635183120000|2021-10-25 17:32:00|741.3|740|741.3|740|741.3|740|741|740|2
1635183130000|2021-10-25 17:32:10|741|739.8|741|739.8|741|739.8|741|739.8|1
1635183160000|2021-10-25 17:32:40|741.3||741||741.3||741||3
1635183180000|2021-10-25 17:33:00|741.3|740|741|739.8|741.3|740|741|739.8|1
1635183190000|2021-10-25 17:33:10|741.3|740|741.3|740|741.3|740|741|740|0
1635183200000|2021-10-25 17:33:20|741|739.8|741|739.8|741.3|740|741|739.8|0
1635183210000|2021-10-25 17:33:30|741.3|740|741.3|739.8|741.3|740|741|739.8|7
1635183220000|2021-10-25 17:33:40|741||741||741||741||0
1635183260000|2021-10-25 17:34:20|741.3||741||741.3||741||0
1635183270000|2021-10-25 17:34:30|740.8|739.5|741|739.5|741|739.5|740.8|739.5|9
1635183280000|2021-10-25 17:34:40||739.8||739.5||739.8||739.5|0
1635183290000|2021-10-25 17:34:50|740.8||740.8||741||740.8||27
1635183300000|2021-10-25 17:35:00|741|739.8|740.8|739.5|741|739.8|740.8|739.5|5
1635183320000|2021-10-25 17:35:20|741|739.8|741|739.8|741|739.8|741|739.8|0
1635183340000|2021-10-25 17:35:40|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1635183350000|2021-10-25 17:35:50|741|739.8|740.5|739.3|741|739.8|740.5|739.3|4
1635183360000|2021-10-25 17:36:00|740.8||740.5||740.8||740.5||4
1635183410000|2021-10-25 17:36:50||739||739.3||739.3||739|0
1635183420000|2021-10-25 17:37:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635183430000|2021-10-25 17:37:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1635183440000|2021-10-25 17:37:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|0
1635183470000|2021-10-25 17:37:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1635183480000|2021-10-25 17:38:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|0
1635183510000|2021-10-25 17:38:30|741|739.8|741|739.8|741|739.8|741|739.8|0
1635183520000|2021-10-25 17:38:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635183560000|2021-10-25 17:39:20||739.3||739.5||739.5||739.3|1
1635183580000|2021-10-25 17:39:40|741|739.8|741|739.5|741|739.8|741|739.5|0
1635183590000|2021-10-25 17:39:50|740.8||740.8||740.8||740.8||2
1635183600000|2021-10-25 17:40:00|||||||||12
1635183640000|2021-10-25 17:40:40|||||||||1
1635183660000|2021-10-25 17:41:00|741|739.8|741|739.5|741|739.8|740.8|739.5|14
1635183670000|2021-10-25 17:41:10|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|0
1635183680000|2021-10-25 17:41:20|741||741||741||740.8||4
1635183690000|2021-10-25 17:41:30||739.8||739.8||739.8||739.8|0
1635183700000|2021-10-25 17:41:40|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1635183710000|2021-10-25 17:41:50|741|739.3|740.8|739.5|741|739.5|740.5|739.3|5
1635183730000|2021-10-25 17:42:10||739.3||739.3||739.3||739.3|1
1635183740000|2021-10-25 17:42:20||739.5||739.5||739.5||739.5|0
1635183780000|2021-10-25 17:43:00|741||740.8||741||740.8||1
1635183820000|2021-10-25 17:43:40|741||740.8||741||740.8||3
1635183850000|2021-10-25 17:44:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|3
1635183870000|2021-10-25 17:44:30|740.8||740.8||740.8||740.5||0
1635183880000|2021-10-25 17:44:40|740.5|739.5|740.8|739.3|740.8|739.5|740.5|739.3|0
1635183890000|2021-10-25 17:44:50||739.5||739.5||739.5||739.3|0
1635183900000|2021-10-25 17:45:00|741|739.3|740.8|739.5|741|739.5|740.8|739.3|2
1635183910000|2021-10-25 17:45:10|||||||||1
1635183920000|2021-10-25 17:45:20|741|739.8|741|739.8|741|739.8|741|739.8|0
1635183940000|2021-10-25 17:45:40||739.5||739.8||739.8||739.5|2
1635183950000|2021-10-25 17:45:50||739.5||739.8||739.8||739.5|0
1635183960000|2021-10-25 17:46:00||739.5||739.8||739.8||739.5|2
1635183970000|2021-10-25 17:46:10||739.5||739.8||739.8||739.5|0
1635184000000|2021-10-25 17:46:40||739.5||739.8||739.8||739.5|2
1635184010000|2021-10-25 17:46:50|741.3|740|741.8|740.5|741.8|740.5|741.3|740|8
1635184020000|2021-10-25 17:47:00|||||||||3
1635184030000|2021-10-25 17:47:10|742||742||742||742||20
1635184040000|2021-10-25 17:47:20|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|30
1635184050000|2021-10-25 17:47:30|742|740.8|741.8|740.5|742|740.8|741.8|740.5|13
1635184060000|2021-10-25 17:47:40|742|740.8|742|740.8|742|740.8|742|740.8|7
1635184070000|2021-10-25 17:47:50||740.5||740.5||740.5||740.5|0
1635184080000|2021-10-25 17:48:00|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|11
1635184090000|2021-10-25 17:48:10|||||||||12
1635184100000|2021-10-25 17:48:20|742||741.8||742||741.8||13
1635184120000|2021-10-25 17:48:40|742||741.8||742||741.8||16
1635184130000|2021-10-25 17:48:50|742|740.8|742|740.8|742|740.8|742|740.8|25
1635184140000|2021-10-25 17:49:00|||||||||20
1635184150000|2021-10-25 17:49:10|||||||||4
1635184160000|2021-10-25 17:49:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|7
1635184170000|2021-10-25 17:49:30||740.3||740.5||740.5||740.3|10
1635184190000|2021-10-25 17:49:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635184200000|2021-10-25 17:50:00|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|1
1635184210000|2021-10-25 17:50:10||740.5||740.5||740.5||740.3|6
1635184220000|2021-10-25 17:50:20|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|1
1635184240000|2021-10-25 17:50:40|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1635184260000|2021-10-25 17:51:00|741.8|740.5|742|740.8|742|740.8|741.8|740.5|45
1635184270000|2021-10-25 17:51:10|742.3|741|742|740.8|742.3|741|742|740.8|2
1635184280000|2021-10-25 17:51:20|||||||||2
1635184290000|2021-10-25 17:51:30|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|2
1635184330000|2021-10-25 17:52:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|9
1635184340000|2021-10-25 17:52:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|3
1635184360000|2021-10-25 17:52:40|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|9
1635184370000|2021-10-25 17:52:50|||||||||2
1635184380000|2021-10-25 17:53:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1635184390000|2021-10-25 17:53:10|742|740.8|742|740.5|742|740.8|741.8|740.5|6
1635184400000|2021-10-25 17:53:20||740.8||740.5||740.8||740.5|1
1635184410000|2021-10-25 17:53:30|741.8|740.8|741.8|740.5|742|740.8|741.8|740.5|4
1635184420000|2021-10-25 17:53:40|742||741.8||742||741.8||0
1635184430000|2021-10-25 17:53:50|742||741.8||742||741.8||0
1635184440000|2021-10-25 17:54:00|742||741.8||742||741.8||0
1635184450000|2021-10-25 17:54:10|742||741.8||742||741.8||0
1635184460000|2021-10-25 17:54:20|742|740.8|742|740.8|742|740.8|742|740.8|66
1635184470000|2021-10-25 17:54:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|8
1635184510000|2021-10-25 17:55:10||740.3||740.5||740.5||740.3|0
1635184520000|2021-10-25 17:55:20||740.3||740.3||740.5||740.3|0
1635184530000|2021-10-25 17:55:30||740.5||740.3||740.5||740.3|0
1635184540000|2021-10-25 17:55:40||740.5||740.5||740.5||740.5|0
1635184550000|2021-10-25 17:55:50|||||||||3
1635184560000|2021-10-25 17:56:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|14
1635184570000|2021-10-25 17:56:10|||||||||1
1635184580000|2021-10-25 17:56:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635184590000|2021-10-25 17:56:30|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|2
1635184600000|2021-10-25 17:56:40|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740.3|4
1635184620000|2021-10-25 17:57:00|741.8||741.8||741.8||741.8||0
1635184630000|2021-10-25 17:57:10|741.5||741.5||741.8||741.5||1
1635184640000|2021-10-25 17:57:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|1
1635184660000|2021-10-25 17:57:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|9
1635184720000|2021-10-25 17:58:40|742|740.8|741.8|740.5|742|740.8|741.8|740.5|3
1635184740000|2021-10-25 17:59:00|742|740.8|742|740.8|742|740.8|742|740.8|3
1635184750000|2021-10-25 17:59:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635184790000|2021-10-25 17:59:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|3
1635184810000|2021-10-25 18:00:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|4
1635184840000|2021-10-25 18:00:40|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|10
1635184850000|2021-10-25 18:00:50||740.5||740.5||740.5||740.5|0
1635184860000|2021-10-25 18:01:00|742||741.8||742||741.8||1
1635184900000|2021-10-25 18:01:40|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|0
1635184910000|2021-10-25 18:01:50||740.5||740.3||740.5||740.3|0
1635184920000|2021-10-25 18:02:00|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|0
1635184930000|2021-10-25 18:02:10|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|0
1635184940000|2021-10-25 18:02:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635184950000|2021-10-25 18:02:30|742|740.8|742|740.8|742|740.8|741.8|740.5|0
1635184960000|2021-10-25 18:02:40|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|1
1635184980000|2021-10-25 18:03:00|||||||||1
1635184990000|2021-10-25 18:03:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1635185010000|2021-10-25 18:03:30|742|740.8|742|740.5|742|740.8|742|740.5|0
1635185020000|2021-10-25 18:03:40|741.8|740.8|742|740.8|742|740.8|741.8|740.8|0
1635185040000|2021-10-25 18:04:00|742.3|741|742|740.8|742.3|741|742|740.8|3
1635185070000|2021-10-25 18:04:30|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|1
1635185090000|2021-10-25 18:04:50|742|740.8|742|740.8|742|740.8|742|740.8|0
1635185160000|2021-10-25 18:06:00|||||||||6
1635185180000|2021-10-25 18:06:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635185190000|2021-10-25 18:06:30|742||741.8||742||741.8||0
1635185200000|2021-10-25 18:06:40|742|740.8|742|740.8|742|740.8|742|740.8|0
1635185240000|2021-10-25 18:07:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|0
1635185250000|2021-10-25 18:07:30|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|0
1635185290000|2021-10-25 18:08:10||740.3||740.3||740.3||740.3|0
1635185300000|2021-10-25 18:08:20|741.5||741.5||741.5||741.5||13
1635185310000|2021-10-25 18:08:30|741.3|740|741.3|740|741.5|740.3|741.3|740|2
1635185330000|2021-10-25 18:08:50|741.5||741.5||741.5||741.5||0
1635185340000|2021-10-25 18:09:00|741.3||741.3||741.3||741.3||0
1635185350000|2021-10-25 18:09:10|741|739.8|740.8|739.5|741.3|739.8|740.8|739.5|5
1635185370000|2021-10-25 18:09:30|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1635185380000|2021-10-25 18:09:40|740.8|739.5|740.8|739.3|740.8|739.5|740.5|739.3|1
1635185390000|2021-10-25 18:09:50|740.5|739.5|740.5|739.3|740.5|739.5|740.5|739.3|0
1635185400000|2021-10-25 18:10:00|740.8|739.5|740.3|739|740.8|739.5|740.3|739|3
1635185410000|2021-10-25 18:10:10|740.5|739.3|740.3|739|740.5|739.3|740.3|739|3
1635185420000|2021-10-25 18:10:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|3
1635185440000|2021-10-25 18:10:40|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|9
1635185450000|2021-10-25 18:10:50|739.8|738|739.5|738.3|739.8|738.3|739.3|738|2
1635185460000|2021-10-25 18:11:00|739.8|738.5|740|738.8|740|738.8|739.8|738.3|6
1635185470000|2021-10-25 18:11:10|740.3|739|740.3|738.8|740.3|739|740|738.8|4
1635185480000|2021-10-25 18:11:20|740||740||740.3||740||0
1635185490000|2021-10-25 18:11:30||738.5||738.8||738.8||738.5|0
1635185500000|2021-10-25 18:11:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635185510000|2021-10-25 18:11:50|740|738.8|740|738.5|740|738.8|740|738.5|0
1635185520000|2021-10-25 18:12:00|739.8|738.3|739.8|738.5|740|738.5|739.8|738.3|0
1635185530000|2021-10-25 18:12:10|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|1
1635185540000|2021-10-25 18:12:20|739.5|738.3|739.3|738|739.5|738.3|739.3|738|3
1635185550000|2021-10-25 18:12:30|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|2
1635185560000|2021-10-25 18:12:40|739.8|738.5|740|738.5|740|738.5|739.8|738.5|3
1635185570000|2021-10-25 18:12:50|739.8|738.8|740.3|739|740.3|739|739.8|738.5|1
1635185580000|2021-10-25 18:13:00|740|738.8|740.3|738.8|740.3|739|740|738.8|1
1635185590000|2021-10-25 18:13:10|740|739|740.3|739|740.3|739|740|739|0
1635185600000|2021-10-25 18:13:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1635185610000|2021-10-25 18:13:30||739||739.3||739.3||739|2
1635185620000|2021-10-25 18:13:40||739||739.3||739.3||739|3
1635185630000|2021-10-25 18:13:50|740.3|739|740.5|739|740.5|739.3|740.3|739|0
1635185640000|2021-10-25 18:14:00|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739|5
1635185650000|2021-10-25 18:14:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|4
1635185670000|2021-10-25 18:14:30||739.3||739.5||739.5||739.3|0
1635185680000|2021-10-25 18:14:40|740.5|739.3|740.3|739|740.5|739.3|740.3|739|1
1635185690000|2021-10-25 18:14:50|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1635185700000|2021-10-25 18:15:00|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1635185730000|2021-10-25 18:15:30||738.8||739||739||738.8|0
1635185750000|2021-10-25 18:15:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1635185760000|2021-10-25 18:16:00|740.3|739|740.3|739|740.3|739|740.3|739|8
1635185770000|2021-10-25 18:16:10||738.8||739||739||738.8|4
1635185780000|2021-10-25 18:16:20||738.8||739||739||738.8|0
1635185790000|2021-10-25 18:16:30|740|738.8|740|738.8|740.3|739|740|738.8|3
1635185800000|2021-10-25 18:16:40|740.3||740||740.3||740||1
1635185810000|2021-10-25 18:16:50|740.3||740||740.3||740||4
1635185830000|2021-10-25 18:17:10|740.3||740||740.3||740||3
1635185840000|2021-10-25 18:17:20||738.5||738.8||738.8||738.5|0
1635185850000|2021-10-25 18:17:30||738.5||738.5||738.8||738.5|0
1635185860000|2021-10-25 18:17:40|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1635185870000|2021-10-25 18:17:50|739.5|738.3|739.5|738.3|739.5|738.5|739.5|738.3|2
1635185880000|2021-10-25 18:18:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635185890000|2021-10-25 18:18:10|739.5|738.3|739.5|738|739.5|738.5|739.5|738|4
1635185900000|2021-10-25 18:18:20|739.3|738.3|739.3|737.8|739.3|738.3|739.3|737.8|1
1635185910000|2021-10-25 18:18:30||738||738||738||738|0
1635185920000|2021-10-25 18:18:40|739.5||739.3||739.5||739.3||0
1635185930000|2021-10-25 18:18:50|739.5||739.5||739.5||739.3||0
1635185940000|2021-10-25 18:19:00|739.3|738.3|739.3|738|739.3|738.3|739.3|738|0
1635185960000|2021-10-25 18:19:20|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|2
1635185970000|2021-10-25 18:19:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1635185980000|2021-10-25 18:19:40|739.8|738.5|740|738.5|740|738.8|739.8|738.5|0
1635185990000|2021-10-25 18:19:50|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|16
1635186000000|2021-10-25 18:20:00|740|738.8|740|738.8|740|738.8|740|738.8|14
1635186010000|2021-10-25 18:20:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1635186020000|2021-10-25 18:20:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|0
1635186030000|2021-10-25 18:20:30|740|738.8|740|738.8|740|738.8|740|738.8|5
1635186040000|2021-10-25 18:20:40|||||||||4
1635186060000|2021-10-25 18:21:00|740.3|739|740.3|739|740.3|739|740.3|739|26
1635186080000|2021-10-25 18:21:20|740|738.8|740.3|738.8|740.3|738.8|740|738.8|6
1635186090000|2021-10-25 18:21:30|740|739|740|738.8|740.3|739|740|738.8|11
1635186100000|2021-10-25 18:21:40|||||||||5
1635186110000|2021-10-25 18:21:50|740.3|739|740.3|739|740.3|739|740|738.8|7
1635186120000|2021-10-25 18:22:00|||||||||16
1635186130000|2021-10-25 18:22:10|||||||||10
1635186150000|2021-10-25 18:22:30||738.8||738.8||738.8||738.8|1
1635186160000|2021-10-25 18:22:40|740.5|739|740.5|739.3|740.5|739.3|740.5|739|7
1635186170000|2021-10-25 18:22:50|||||||||1
1635186190000|2021-10-25 18:23:10|740.3|739|740.3|739|740.5|739|740.3|739|3
1635186200000|2021-10-25 18:23:20|740.5||740.5||740.5||740.5||0
1635186210000|2021-10-25 18:23:30||739.3||739.3||739.3||739.3|0
1635186230000|2021-10-25 18:23:50|740.3|739|740.3|739|740.3|739|740.3|739|0
1635186250000|2021-10-25 18:24:10|740|738.8|740|738.8|740|738.8|740|738.8|2
1635186260000|2021-10-25 18:24:20|||||||||1
1635186270000|2021-10-25 18:24:30|740.3|739|740.8|739.5|740.8|739.5|740|739|8
1635186280000|2021-10-25 18:24:40|741|739.8|741|739.8|741|739.8|740.8|739.5|7
1635186290000|2021-10-25 18:24:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635186300000|2021-10-25 18:25:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1635186310000|2021-10-25 18:25:10|||||||||1
1635186330000|2021-10-25 18:25:30|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|0
1635186340000|2021-10-25 18:25:40|740.5|739.3|740.3|739|740.5|739.3|740.3|739|8
1635186350000|2021-10-25 18:25:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|3
1635186360000|2021-10-25 18:26:00|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1635186370000|2021-10-25 18:26:10|740.3|739|740.3|739|740.5|739|740.3|739|0
1635186380000|2021-10-25 18:26:20|740|738.8|740.3|739|740.3|739|740|738.8|0
1635186390000|2021-10-25 18:26:30|740.5|738.8|740.8|739.5|740.8|739.5|740.5|738.8|0
1635186400000|2021-10-25 18:26:40|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|7
1635186410000|2021-10-25 18:26:50|740.8||740.5||740.8||740.5||0
1635186420000|2021-10-25 18:27:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635186430000|2021-10-25 18:27:10|741|739.8|741|739.8|741|739.8|741|739.8|0
1635186450000|2021-10-25 18:27:30|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|5
1635186460000|2021-10-25 18:27:40|740.3|739|740.3|739|740.3|739|740.3|739|0
1635186470000|2021-10-25 18:27:50|740.5|739.3|740.5|739|740.5|739.3|740.5|739|1
1635186480000|2021-10-25 18:28:00|740.3|739.3|741|739.5|741|739.5|740.3|739.3|17
1635186490000|2021-10-25 18:28:10|740.8|739.8|740.8|739.5|741|739.8|740.8|739.5|7
1635186500000|2021-10-25 18:28:20|741|739.8|741|739.8|741|739.8|740.8|739.5|3
1635186510000|2021-10-25 18:28:30|741.3|740|741.3|739.8|741.3|740|741|739.8|10
1635186520000|2021-10-25 18:28:40|741||741||741||741||5
1635186530000|2021-10-25 18:28:50|740.8|739.5|741|739.8|741|739.8|740.8|739.5|5
1635186540000|2021-10-25 18:29:00|740.8|739.5|741|739.8|741|739.8|740.8|739.5|7
1635186550000|2021-10-25 18:29:10||739.5||739.8||739.8||739.5|12
1635186560000|2021-10-25 18:29:20|||||||||6
1635186570000|2021-10-25 18:29:30||739.5||739.5||739.5||739.5|12
1635186580000|2021-10-25 18:29:40|740.8|739.8|741|739.8|741|739.8|740.8|739.5|9
1635186590000|2021-10-25 18:29:50|740.8|739.5|741|739.8|741|739.8|740.8|739.5|10
1635186600000|2021-10-25 18:30:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|8
1635186610000|2021-10-25 18:30:10|740.5|739.3|740.8|739.3|740.8|739.5|740.5|739.3|61
1635186620000|2021-10-25 18:30:20|740.5||740.5||740.8||740.5||1
1635186640000|2021-10-25 18:30:40|740.3|739|740.3|739|740.3|739|740.3|739|0
1635186650000|2021-10-25 18:30:50|740.5||740.3||740.5||740.3||2
1635186660000|2021-10-25 18:31:00|740|738.8|740.3|739|740.3|739|740|738.8|14
1635186670000|2021-10-25 18:31:10||738.8||738.8||739||738.8|7
1635186680000|2021-10-25 18:31:20|740|739|740|738.8|740.3|739|740|738.8|1
1635186710000|2021-10-25 18:31:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1635186720000|2021-10-25 18:32:00|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|3
1635186730000|2021-10-25 18:32:10|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|0
1635186770000|2021-10-25 18:32:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1635186780000|2021-10-25 18:33:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1635186800000|2021-10-25 18:33:20|739.8||739.5||739.8||739.5||0
1635186810000|2021-10-25 18:33:30|739.8||739.8||739.8||739.8||0
1635186820000|2021-10-25 18:33:40|739.5||739.5||739.5||739.5||0
1635186830000|2021-10-25 18:33:50|739.3|738|739|737.8|739.3|738|739|737.8|2
1635186850000|2021-10-25 18:34:10|739.3||739||739.3||739||8
1635186860000|2021-10-25 18:34:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1635186880000|2021-10-25 18:34:40|739|737.8|739|737.8|739|737.8|738.8|737.5|1
1635186890000|2021-10-25 18:34:50||737.5||737.5||737.8||737.5|0
1635186900000|2021-10-25 18:35:00||737.8||737.5||737.8||737.5|1
1635186910000|2021-10-25 18:35:10|738.8|737.8|738.8|737.5|739|737.8|738.8|737.5|0
1635186930000|2021-10-25 18:35:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635186940000|2021-10-25 18:35:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1635186960000|2021-10-25 18:36:00|739|737.8|739|737.8|739|737.8|739|737.8|1
1635186970000|2021-10-25 18:36:10||737.5||737.5||737.8||737.5|0
1635186980000|2021-10-25 18:36:20||737.8||737.5||737.8||737.5|0
1635186990000|2021-10-25 18:36:30||737.8||737.8||737.8||737.8|0
1635187000000|2021-10-25 18:36:40|||||||||3
1635187010000|2021-10-25 18:36:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1635187050000|2021-10-25 18:37:30|739|737.8|739.3|738|739.3|738|739|737.8|3
1635187060000|2021-10-25 18:37:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635187070000|2021-10-25 18:37:50|739.3|738|739.3|738|739.3|738|739.3|738|3
1635187080000|2021-10-25 18:38:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|6
1635187140000|2021-10-25 18:39:00|||||||||80
1635187150000|2021-10-25 18:39:10|||||||||20
1635187180000|2021-10-25 18:39:40||738||738.3||738.3||738|0
1635187190000|2021-10-25 18:39:50|739.3|738|739.3|738|739.3|738|739.3|738|2
1635187210000|2021-10-25 18:40:10||737.8||737.8||737.8||737.8|40
1635187220000|2021-10-25 18:40:20||738||738||738||738|0
1635187230000|2021-10-25 18:40:30||737.8||737.8||737.8||737.8|0
1635187240000|2021-10-25 18:40:40||738||738||738||738|0
1635187250000|2021-10-25 18:40:50|739|737.8|739|737.8|739.3|738|739|737.8|1
1635187260000|2021-10-25 18:41:00|739.3|738|739.3|738|739.3|738|739.3|738|0
1635187270000|2021-10-25 18:41:10||737.8||738||738||737.8|2
1635187320000|2021-10-25 18:42:00|||||||||1
1635187350000|2021-10-25 18:42:30|||||||||3
1635187360000|2021-10-25 18:42:40|739.5||739.5||739.5||739.5||0
1635187370000|2021-10-25 18:42:50|739.3||739.3||739.3||739.3||0
1635187380000|2021-10-25 18:43:00|||||||||1
1635187440000|2021-10-25 18:44:00|||||||||2
1635187480000|2021-10-25 18:44:40||737.8||738||738||737.8|0
1635187490000|2021-10-25 18:44:50||737.8||737.8||737.8||737.8|2
1635187500000|2021-10-25 18:45:00|739||739||739||739||2
1635187520000|2021-10-25 18:45:20|739.3||739.3||739.3||739.3||0
1635187530000|2021-10-25 18:45:30||738||738||738||738|0
1635187550000|2021-10-25 18:45:50|739.5||739.3||739.5||739.3||5
1635187560000|2021-10-25 18:46:00|739.5||739.5||739.5||739.5||1
1635187570000|2021-10-25 18:46:10|739.3||739.3||739.3||739.3||0
1635187620000|2021-10-25 18:47:00|||||||||1
1635187650000|2021-10-25 18:47:30|739.5||739.5||739.5||739.5||6
1635187660000|2021-10-25 18:47:40|739.3||739.3||739.3||739.3||0
1635187680000|2021-10-25 18:48:00|739.5||739.3||739.5||739.3||1
1635187710000|2021-10-25 18:48:30|||||||||40
1635187730000|2021-10-25 18:48:50|739|737.8|739|737.8|739|737.8|739|737.8|1
1635187740000|2021-10-25 18:49:00|||||||||1
1635187790000|2021-10-25 18:49:50|||||||||18
1635187830000|2021-10-25 18:50:30|739.3||739.3||739.3||739.3||0
1635187840000|2021-10-25 18:50:40||738||738||738||738|0
1635187860000|2021-10-25 18:51:00|739|737.8|739|737.8|739|737.8|739|737.8|1
1635187870000|2021-10-25 18:51:10|739.3|738|739.3|738|739.3|738|739.3|738|0
1635188020000|2021-10-25 18:53:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|3
1635188050000|2021-10-25 18:54:10|739.3|738|739.5|738.3|739.5|738.3|739.3|738|0
1635188060000|2021-10-25 18:54:20|739.3|738|739.3|738|739.5|738|739.3|738|0
1635188180000|2021-10-25 18:56:20|739.5||739.3||739.5||739.3||1
1635188230000|2021-10-25 18:57:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635188270000|2021-10-25 18:57:50|739.8||739.5||739.8||739.5||5
1635188280000|2021-10-25 18:58:00|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|0
1635188300000|2021-10-25 18:58:20||738.3||738.3||738.3||738.3|0
1635188310000|2021-10-25 18:58:30||738.5||738.5||738.5||738.5|0
1635188320000|2021-10-25 18:58:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635188340000|2021-10-25 18:59:00|739.8||739.8||739.8||739.8||0
1635188360000|2021-10-25 18:59:20||738.5||738.3||738.5||738.3|0
1635188370000|2021-10-25 18:59:30||738.5||738.5||738.5||738.5|0
1635188540000|2021-10-25 19:02:20|740||740||740||740||0
1635188550000|2021-10-25 19:02:30|739.8||739.8||739.8||739.8||4
1635188660000|2021-10-25 19:04:20|740|738.8|740|738.8|740|738.8|740|738.8|7
1635188720000|2021-10-25 19:05:20|||||||||2
1635188820000|2021-10-25 19:07:00|||||||||2
1635188900000|2021-10-25 19:08:20|740.3|739|740.3|738.8|740.3|739|740|738.8|4
1635188910000|2021-10-25 19:08:30|740|739|740.3|739|740.3|739|740|739|0
1635188920000|2021-10-25 19:08:40|740|738.8|740|738.8|740.3|738.8|740|738.8|0
1635189060000|2021-10-25 19:11:00||738.5||738.5||738.5||738.5|0
1635189070000|2021-10-25 19:11:10|739.8||739.8||740||739.8||0
1635189120000|2021-10-25 19:12:00|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|0
1635189250000|2021-10-25 19:14:10||738.3||738.3||738.3||738.3|0
1635189260000|2021-10-25 19:14:20||738.5||738.5||738.5||738.5|0
1635189290000|2021-10-25 19:14:50|740|738.8|740|738.8|740|738.8|740|738.8|1
1635189340000|2021-10-25 19:15:40||738.5||738.8||738.8||738.5|0
1635189350000|2021-10-25 19:15:50||738.5||738.5||738.5||738.5|0
1635189360000|2021-10-25 19:16:00|739.8||739.8||739.8||739.8||0
1635189370000|2021-10-25 19:16:10|740||740||740||740||0
1635189380000|2021-10-25 19:16:20||738.8||738.8||738.8||738.8|0
1635189460000|2021-10-25 19:17:40|740.3||740||740.3||740||0
1635189480000|2021-10-25 19:18:00|740.3|739|740.3|739|740.3|739|740.3|739|0
1635189490000|2021-10-25 19:18:10|740|738.8|740.3|738.8|740.3|738.8|740|738.8|0
1635189500000|2021-10-25 19:18:20||739||739||739||739|0
1635189510000|2021-10-25 19:18:30||738.8||738.8||738.8||738.8|0
1635189530000|2021-10-25 19:18:50|740||740||740||740||0
1635189540000|2021-10-25 19:19:00|||||||||3
1635189590000|2021-10-25 19:19:50||738.5||738.5||738.5||738.5|1
1635189600000|2021-10-25 19:20:00|739.8||740||740||739.8||0
1635189610000|2021-10-25 19:20:10|739.8||739.8||740||739.8||0
1635189770000|2021-10-25 19:22:50||738.3||738.3||738.3||738.3|2
1635189780000|2021-10-25 19:23:00||738.5||738.5||738.5||738.5|0
1635189790000|2021-10-25 19:23:10||738.3||738.3||738.3||738.3|0
1635189820000|2021-10-25 19:23:40||738.5||738.5||738.5||738.3|0
1635189850000|2021-10-25 19:24:10|||||||||1
1635189940000|2021-10-25 19:25:40|740||740||740||740||0
1635189950000|2021-10-25 19:25:50|739.8||739.8||739.8||739.8||0
1635189960000|2021-10-25 19:26:00|740|738.8|740|738.5|740|738.8|740|738.5|0
1635189970000|2021-10-25 19:26:10||738.8||738.5||738.8||738.5|0
1635189980000|2021-10-25 19:26:20||738.8||738.8||738.8||738.8|0
1635190140000|2021-10-25 19:29:00|740.3||740||740.3||740||0
1635190210000|2021-10-25 19:30:10||738.5||738.5||738.5||738.5|1
1635190220000|2021-10-25 19:30:20|739.8||739.8||739.8||739.8||0
1635190480000|2021-10-25 19:34:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635190490000|2021-10-25 19:34:50|739.8||739.5||739.8||739.5||0
1635190500000|2021-10-25 19:35:00|739.8||739.5||739.8||739.5||0
1635190580000|2021-10-25 19:36:20|739.3|738|739.3|738|739.3|738|739.3|738|44
1635190700000|2021-10-25 19:38:20|||||||||11
1635190720000|2021-10-25 19:38:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635190730000|2021-10-25 19:38:50|739.3||739.3||739.3||739.3||10
1635190740000|2021-10-25 19:39:00||738||737.8||738||737.8|0
1635190750000|2021-10-25 19:39:10||738||737.8||738||737.8|0
1635190760000|2021-10-25 19:39:20||738||737.8||738||737.8|0
1635190770000|2021-10-25 19:39:30||738||738||738||738|0
1635190780000|2021-10-25 19:39:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635190790000|2021-10-25 19:39:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1635190830000|2021-10-25 19:40:30|739|737.8|739|737.8|739|737.8|739|737.8|0
1635190850000|2021-10-25 19:40:50|739.3||739||739.3||739||0
1635190860000|2021-10-25 19:41:00|739.3||739.3||739.3||739.3||2
1635190870000|2021-10-25 19:41:10|739||739||739||739||0
1635191000000|2021-10-25 19:43:20|||||||||1
1635191030000|2021-10-25 19:43:50|738.8|737.5|739|737.8|739|737.8|738.8|737.5|2
1635191040000|2021-10-25 19:44:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635191050000|2021-10-25 19:44:10||737.3||737.5||737.5||737.3|2
1635191120000|2021-10-25 19:45:20|739|737.8|739|737.8|739|737.8|739|737.8|1
1635191160000|2021-10-25 19:46:00|||||||||2
1635191180000|2021-10-25 19:46:20|739.3|738|739.3|738|739.3|738|739.3|738|0
1635191260000|2021-10-25 19:47:40|739|737.8|739|737.8|739|737.8|739|737.8|9
1635191340000|2021-10-25 19:49:00|||||||||3
1635191390000|2021-10-25 19:49:50|739.3|738|739.3|738|739.3|738|739.3|738|2
1635191420000|2021-10-25 19:50:20|739.5||739.5||739.5||739.5||1
1635191450000|2021-10-25 19:50:50||738.3||738||738.3||738|1
1635191470000|2021-10-25 19:51:10|739.3||739.3||739.3||739.3||0
1635191500000|2021-10-25 19:51:40|739.5||739.5||739.5||739.5||0
1635191510000|2021-10-25 19:51:50|739.3||739.3||739.3||739.3||0
1635191550000|2021-10-25 19:52:30|739.5||739.5||739.5||739.5||0
1635191570000|2021-10-25 19:52:50|739.3||739.3||739.3||739.3||0
1635191720000|2021-10-25 19:55:20|739|737.8|739|737.8|739|737.8|738.8|737.5|6
1635191740000|2021-10-25 19:55:40|738.8|737.5|739|737.5|739|737.5|738.8|737.5|1
1635191760000|2021-10-25 19:56:00|738.8||738.8||738.8||738.8||0
1635191910000|2021-10-25 19:58:30|||||||||2
1635191930000|2021-10-25 19:58:50|739||738.8||739||738.8||2
1635191980000|2021-10-25 19:59:40|739||739||739||738.8||9
1635191990000|2021-10-25 19:59:50||737.8||737.8||737.8||737.5|0
1635192000000|2021-10-25 20:00:00||737.5||737.8||737.8||737.5|0
1635192060000|2021-10-25 20:01:00|739.3||739.3||739.3||739.3||1
1635192070000|2021-10-25 20:01:10||738||738||738||738|0
1635192090000|2021-10-25 20:01:30||737.8||737.8||737.8||737.8|0
1635192120000|2021-10-25 20:02:00||738||738||738||738|0
1635192180000|2021-10-25 20:03:00||737.8||738||738||737.8|0
1635192270000|2021-10-25 20:04:30|739|737.8|739|737.8|739|737.8|739|737.8|0
1635192290000|2021-10-25 20:04:50|739.3||739.3||739.3||739.3||0
1635192310000|2021-10-25 20:05:10|739||739.3||739.3||739||0
1635192320000|2021-10-25 20:05:20|739||739||739||739||0
1635192350000|2021-10-25 20:05:50|739.3||739.3||739.3||739||0
1635192360000|2021-10-25 20:06:00|739||739||739.3||739||0
1635192390000|2021-10-25 20:06:30|739.3||739||739.3||739||0
1635192650000|2021-10-25 20:10:50|||||||||1
1635192690000|2021-10-25 20:11:30|||||||||3
1635192700000|2021-10-25 20:11:40|||||||||9
1635192710000|2021-10-25 20:11:50|739.3|738|739.3|738|739.3|738|739.3|738|7
1635192800000|2021-10-25 20:13:20|739|737.8|739|737.8|739|737.8|739|737.8|0
1635192850000|2021-10-25 20:14:10|739.3||739.3||739.3||739.3||0
1635192870000|2021-10-25 20:14:30||738||738||738||738|0
1635192960000|2021-10-25 20:16:00|739.5|738.3|739.5|738|739.5|738.3|739.5|738|8
1635192970000|2021-10-25 20:16:10|739.3||739.3||739.3||739.3||1
1635192980000|2021-10-25 20:16:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|3
1635193060000|2021-10-25 20:17:40|739.8||739.5||739.8||739.5||1
1635193100000|2021-10-25 20:18:20|739.8||739.8||739.8||739.8||0
1635193160000|2021-10-25 20:19:20|739.5||739.5||739.5||739.5||0
1635193180000|2021-10-25 20:19:40|739.8||739.5||739.8||739.5||0
1635193330000|2021-10-25 20:22:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|6
1635193350000|2021-10-25 20:22:30|740||740||740||740||8
1635193380000|2021-10-25 20:23:00|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|7
1635193470000|2021-10-25 20:24:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|2
1635193480000|2021-10-25 20:24:40|739.8||739.8||739.8||739.8||0
1635193500000|2021-10-25 20:25:00|739.5||739.5||739.5||739.5||0
1635193580000|2021-10-25 20:26:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1635193590000|2021-10-25 20:26:30||738.3||738.3||738.3||738.3|0
1635193610000|2021-10-25 20:26:50|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|0
1635193690000|2021-10-25 20:28:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|10
1635193750000|2021-10-25 20:29:10|740||740||740||740||0
1635193780000|2021-10-25 20:29:40||738.8||738.8||738.8||738.8|0
1635193820000|2021-10-25 20:30:20|740.3||740.3||740.3||740||0
1635193840000|2021-10-25 20:30:40||739||739||739||739|0
1635193850000|2021-10-25 20:30:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1635193880000|2021-10-25 20:31:20|740.3||740.3||740.3||740.3||0
1635193890000|2021-10-25 20:31:30|740||740||740||740||0
1635193900000|2021-10-25 20:31:40|740.3||740.3||740.3||740||0
1635193920000|2021-10-25 20:32:00|740|739|740.3|738.8|740.3|739|740|738.8|0
1635193930000|2021-10-25 20:32:10|740||740||740.3||740||0
1635193970000|2021-10-25 20:32:50|740.3||740||740.3||740||0
1635194190000|2021-10-25 20:36:30||738.5||738.5||738.5||738.5|2
1635194310000|2021-10-25 20:38:30|739.8||739.8||739.8||739.8||0
1635194510000|2021-10-25 20:41:50|740||740||740||740||0
1635194520000|2021-10-25 20:42:00||738.8||738.8||738.8||738.8|0
1635194620000|2021-10-25 20:43:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1635194680000|2021-10-25 20:44:40|740||740||740||739.8||2
1635194690000|2021-10-25 20:44:50|739.8||739.8||739.8||739.8||0
1635194700000|2021-10-25 20:45:00|740||739.8||740||739.8||2
1635194710000|2021-10-25 20:45:10|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|6
1635194720000|2021-10-25 20:45:20|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|0
1635194730000|2021-10-25 20:45:30|739.5||739.8||739.8||739.5||1
1635194790000|2021-10-25 20:46:30|739.5||739.5||739.5||739.5||0
1635194800000|2021-10-25 20:46:40|739.8||739.8||739.8||739.8||0
1635194870000|2021-10-25 20:47:50||738.5||738.5||738.5||738.5|0
1635194880000|2021-10-25 20:48:00|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|2
1635194920000|2021-10-25 20:48:40|739.5||739.5||739.5||739.5||0
1635194940000|2021-10-25 20:49:00|||||||||4
1635194950000|2021-10-25 20:49:10|||||||||9
1635194960000|2021-10-25 20:49:20|739.8||739.5||739.8||739.5||21
1635194980000|2021-10-25 20:49:40|739.8|738.5|740|738.5|740|738.5|739.8|738.5|15
1635195000000|2021-10-25 20:50:00|739.8|738.3|739.8|738.5|739.8|738.5|739.8|738.3|120
1635195040000|2021-10-25 20:50:40||738.3||738.3||738.3||738.3|0
1635195050000|2021-10-25 20:50:50||738.5||738.3||738.5||738.3|0
1635195060000|2021-10-25 20:51:00|739.5||739.5||739.5||739.5||0
1635195070000|2021-10-25 20:51:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635195080000|2021-10-25 20:51:20||738.3||738.3||738.3||738.3|0
1635195100000|2021-10-25 20:51:40||738.5||738.3||738.5||738.3|0
1635195120000|2021-10-25 20:52:00||738.5||738.3||738.5||738.3|1
1635195160000|2021-10-25 20:52:40||738.5||738.5||738.5||738.5|0
1635195200000|2021-10-25 20:53:20||738.3||738.3||738.3||738.3|1
1635195210000|2021-10-25 20:53:30||738.5||738.3||738.5||738.3|1
1635195260000|2021-10-25 20:54:20||738.5||738.3||738.5||738.3|0
1635195270000|2021-10-25 20:54:30||738.5||738.3||738.5||738.3|0
1635195280000|2021-10-25 20:54:40||738.5||738.3||738.5||738.3|0
1635195310000|2021-10-25 20:55:10|739.5||739.5||739.5||739.5||11
1635195320000|2021-10-25 20:55:20|739.8||739.8||739.8||739.5||0
1635195350000|2021-10-25 20:55:50||738.5||738.5||738.5||738.5|0
1635195360000|2021-10-25 20:56:00||738.3||738.3||738.3||738.3|0
1635195370000|2021-10-25 20:56:10||738.5||738.3||738.5||738.3|0
1635195420000|2021-10-25 20:57:00||738.5||738.3||738.5||738.3|0
1635195470000|2021-10-25 20:57:50||738.5||738.5||738.5||738.5|0
1635195530000|2021-10-25 20:58:50|740|738.8|740|738.5|740|738.8|740|738.5|1
1635195540000|2021-10-25 20:59:00||738.8||738.8||738.8||738.8|4
1635195570000|2021-10-25 20:59:30|740.3||740||740.3||740||3
1635195580000|2021-10-25 20:59:40||738.5||738.8||738.8||738.5|0
1635195590000|2021-10-25 20:59:50||738.5||738.5||738.5||738.5|0
1635195600000|2021-10-25 21:00:00|740.3|738.3|740.3|738.3|740.5|738.3|740.3|738.3|0
1635195750000|2021-10-25 21:02:30|740|738|740|738|740|738|740|738|0
1635198540000|2021-10-25 21:49:00||737.8||737.8||737.8||737.8|0
1635198710000|2021-10-25 21:51:50|740.8||740.8||740.8||740.8||0
1635210000000|2021-10-26 01:00:00|740.3|738.8|740.3|738.8|740.5|738.8|740.3|738.8|0
1635210010000|2021-10-26 01:00:10|740|738.5|740|738.5|740.3|738.5|740|738.5|0
1635210020000|2021-10-26 01:00:20|739.8||739.8||739.8||739.8||0
1635210030000|2021-10-26 01:00:30|740||740||740||740||0
1635210040000|2021-10-26 01:00:40|739.8||739.8||739.8||739.8||0
1635210050000|2021-10-26 01:00:50|740||740||740||740||0
1635210060000|2021-10-26 01:01:00|739.8||739.8||740||739.8||0
1635210070000|2021-10-26 01:01:10|740|738.8|740|738.5|740|738.8|740|738.5|0
1635210080000|2021-10-26 01:01:20|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635210090000|2021-10-26 01:01:30|739.5||739.8||739.8||739.5||0
1635210100000|2021-10-26 01:01:40|740|738.5|740|738.5|740|738.5|739.8|738.5|0
1635210110000|2021-10-26 01:01:50|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1635210120000|2021-10-26 01:02:00|740|738.8|740.3|738.8|740.3|738.8|739.8|738.8|0
1635210140000|2021-10-26 01:02:20|740.5|739|740.5|739|740.5|739|740.5|739|0
1635210160000|2021-10-26 01:02:40|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1635210180000|2021-10-26 01:03:00|740.5|739|740.5|739|740.5|739|740.5|739|1
1635210190000|2021-10-26 01:03:10|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1635210200000|2021-10-26 01:03:20|740.5|739|740.5|739|740.5|739|740.5|739|0
1635210210000|2021-10-26 01:03:30||739.3||739.3||739.3||739.3|0
1635210220000|2021-10-26 01:03:40||739||739.3||739.3||739|0
1635210230000|2021-10-26 01:03:50|740.8||740.8||740.8||740.8||0
1635210240000|2021-10-26 01:04:00|740.5||740.8||740.8||740.5||0
1635210250000|2021-10-26 01:04:10|741|739.5|741|739.5|741|739.5|741|739.5|0
1635210280000|2021-10-26 01:04:40|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1635210290000|2021-10-26 01:04:50|741||741.3||741.3||741||0
1635210300000|2021-10-26 01:05:00|741|739.5|741|739.8|741|739.8|741|739.5|0
1635210320000|2021-10-26 01:05:20|741.3||741.3||741.3||741.3||0
1635210330000|2021-10-26 01:05:30|741||741.3||741.3||741||0
1635210370000|2021-10-26 01:06:10|741|739.5|741|739.5|741.3|739.5|741|739.5|0
1635210400000|2021-10-26 01:06:40|740.8||741||741||740.8||0
1635210410000|2021-10-26 01:06:50|740.8|739.3|740.8|739.5|741|739.5|740.8|739.3|0
1635210420000|2021-10-26 01:07:00|741|739.3|741|739.5|741|739.5|741|739.3|0
1635210460000|2021-10-26 01:07:40||739.8||739.8||739.8||739.5|0
1635210520000|2021-10-26 01:08:40||739.5||739.5||739.5||739.5|0
1635210530000|2021-10-26 01:08:50||739.8||739.8||739.8||739.8|0
1635210590000|2021-10-26 01:09:50|741.3||741.3||741.3||741.3||3
1635210600000|2021-10-26 01:10:00||740||740||740||740|2
1635210610000|2021-10-26 01:10:10||739.8||739.8||739.8||739.8|3
1635210620000|2021-10-26 01:10:20|741||741.3||741.3||741||2
1635210630000|2021-10-26 01:10:30|741||741.3||741.3||741||0
1635210660000|2021-10-26 01:11:00|741.5|740|741.3|740|741.5|740|741.3|740|2
1635210670000|2021-10-26 01:11:10|741.5||741.5||741.5||741.3||1
1635210680000|2021-10-26 01:11:20|741.3||741.3||741.5||741.3||1
1635210690000|2021-10-26 01:11:30|741.5||741.3||741.5||741.3||0
1635210700000|2021-10-26 01:11:40||739.8||739.8||739.8||739.8|0
1635210730000|2021-10-26 01:12:10|741||741||741||741||1
1635210740000|2021-10-26 01:12:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635210750000|2021-10-26 01:12:30|741|739.3|741|739.5|741|739.5|741|739.3|0
1635210760000|2021-10-26 01:12:40|740.8||741||741||740.8||0
1635210780000|2021-10-26 01:13:00|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|0
1635210790000|2021-10-26 01:13:10|741||741||741||741||0
1635210800000|2021-10-26 01:13:20||739.8||739.5||739.8||739.5|0
1635210820000|2021-10-26 01:13:40|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1635210830000|2021-10-26 01:13:50|741|739.5|741|739.5|741|739.5|741|739.5|0
1635210850000|2021-10-26 01:14:10|740.8||740.8||740.8||740.8||0
1635210860000|2021-10-26 01:14:20||739.3||739.5||739.5||739.3|0
1635210870000|2021-10-26 01:14:30|741||740.8||741||740.8||0
1635210880000|2021-10-26 01:14:40|741|739.3|740.8|739.3|741|739.3|740.8|739.3|0
1635210890000|2021-10-26 01:14:50||739.5||739.5||739.5||739.5|0
1635210900000|2021-10-26 01:15:00||739.3||739.3||739.3||739.3|0
1635210910000|2021-10-26 01:15:10|740.5||740.8||740.8||740.5||0
1635210930000|2021-10-26 01:15:30|740.5||740.8||740.8||740.5||0
1635210940000|2021-10-26 01:15:40|740.5||740.8||740.8||740.5||0
1635210950000|2021-10-26 01:15:50|740.5|739|740.5|739|740.5|739|740.5|739|0
1635210960000|2021-10-26 01:16:00|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1635210970000|2021-10-26 01:16:10|740.5||740.8||740.8||740.5||0
1635210990000|2021-10-26 01:16:30||739.5||739.5||739.5||739.5|0
1635211000000|2021-10-26 01:16:40|741||741||741||741||0
1635211010000|2021-10-26 01:16:50|740.8||740.8||740.8||740.8||0
1635211030000|2021-10-26 01:17:10|741||741||741||741||0
1635211050000|2021-10-26 01:17:30|740.8||740.8||740.8||740.8||0
1635211060000|2021-10-26 01:17:40|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1635211070000|2021-10-26 01:17:50||739||739||739||739|0
1635211130000|2021-10-26 01:18:50|740.3||740.5||740.5||740.3||0
1635211140000|2021-10-26 01:19:00|740.3||740.3||740.5||740.3||0
1635211150000|2021-10-26 01:19:10||738.8||739||739||738.8|1
1635211160000|2021-10-26 01:19:20|740.5||740.5||740.5||740.5||0
1635211170000|2021-10-26 01:19:30|740.3||740.3||740.3||740.3||0
1635211180000|2021-10-26 01:19:40|740.5|738.8|740.3|739|740.5|739|740.3|738.8|3
1635211190000|2021-10-26 01:19:50|||||||||3
1635211200000|2021-10-26 01:20:00||738.8||738.8||739||738.8|0
1635211210000|2021-10-26 01:20:10|||||||||3
1635211220000|2021-10-26 01:20:20|||||||||3
1635211250000|2021-10-26 01:20:50|||||||||2
1635211260000|2021-10-26 01:21:00|740|738.5|740|738.5|740|738.8|739.8|738.5|4
1635211280000|2021-10-26 01:21:20|739.8||740||740||739.8||0
1635211290000|2021-10-26 01:21:30|739.8||740||740||739.8||0
1635211310000|2021-10-26 01:21:50|||||||||2
1635211320000|2021-10-26 01:22:00|739.8||740||740||739.8||2
1635211330000|2021-10-26 01:22:10|||||||||1
1635211340000|2021-10-26 01:22:20|739.8||739.8||740||739.8||1
1635211350000|2021-10-26 01:22:30||738.3||738.5||738.5||738.3|0
1635211360000|2021-10-26 01:22:40|740||740||740||740||0
1635211380000|2021-10-26 01:23:00||738.8||738.8||738.8||738.8|1
1635211390000|2021-10-26 01:23:10|740.3||740||740.3||740||4
1635211400000|2021-10-26 01:23:20|740.3|738.5|739.8|738.5|740.3|738.5|739.8|738.5|4
1635211410000|2021-10-26 01:23:30|740||740||740||739.8||1
1635211420000|2021-10-26 01:23:40|739.8||740||740||739.8||1
1635211430000|2021-10-26 01:23:50|739.8||740||740||739.8||0
1635211460000|2021-10-26 01:24:20|739.8||739.8||739.8||739.8||0
1635211470000|2021-10-26 01:24:30||738.3||738.3||738.3||738.3|0
1635211480000|2021-10-26 01:24:40|740|738.5|739.8|738.5|740|738.5|739.8|738.5|0
1635211490000|2021-10-26 01:24:50|740||739.8||740||739.8||0
1635211500000|2021-10-26 01:25:00||738.3||738.3||738.3||738.3|0
1635211520000|2021-10-26 01:25:20|740|738.5|740|738.5|740|738.5|740|738.5|0
1635211540000|2021-10-26 01:25:40|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635211550000|2021-10-26 01:25:50|739.5||739.5||739.8||739.5||0
1635211560000|2021-10-26 01:26:00|739.8||739.8||739.8||739.5||0
1635211590000|2021-10-26 01:26:30|739.5||739.5||739.5||739.5||0
1635211610000|2021-10-26 01:26:50|739.8||739.8||739.8||739.5||0
1635211620000|2021-10-26 01:27:00|739.5||739.5||739.5||739.5||0
1635211630000|2021-10-26 01:27:10|739.8||739.5||739.8||739.5||0
1635211640000|2021-10-26 01:27:20|739.8||739.8||739.8||739.8||0
1635211650000|2021-10-26 01:27:30|739.5||739.5||739.5||739.5||0
1635211660000|2021-10-26 01:27:40|739.8||739.8||739.8||739.8||0
1635211690000|2021-10-26 01:28:10|739.5||739.8||739.8||739.5||0
1635211700000|2021-10-26 01:28:20|740|738.5|740|738.5|740|738.5|740|738.5|0
1635211710000|2021-10-26 01:28:30|739.8||740||740||739.8||0
1635211720000|2021-10-26 01:28:40|739.8|738.3|739.8|738.3|739.8|738.3|739.5|738.3|0
1635211760000|2021-10-26 01:29:20|740|738.5|740|738.5|740|738.5|740|738.5|0
1635211770000|2021-10-26 01:29:30|739.8||740||740||739.8||0
1635211780000|2021-10-26 01:29:40|739.8|738.3|740|738.5|740|738.5|739.8|738.3|1
1635211790000|2021-10-26 01:29:50|739.8||739.8||739.8||739.8||0
1635211800000|2021-10-26 01:30:00||738.3||738.3||738.3||738.3|0
1635211810000|2021-10-26 01:30:10|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|0
1635211820000|2021-10-26 01:30:20|739.5||739.8||739.8||739.5||0
1635211850000|2021-10-26 01:30:50|739.5||739.8||739.8||739.5||0
1635211880000|2021-10-26 01:31:20|739.5||739.8||739.8||739.5||0
1635211890000|2021-10-26 01:31:30|739.5||739.8||739.8||739.5||0
1635211900000|2021-10-26 01:31:40|739.5||739.5||739.5||739.5||0
1635211910000|2021-10-26 01:31:50||738||738||738||738|0
1635211920000|2021-10-26 01:32:00|739.3||739.5||739.5||739.3||0
1635211930000|2021-10-26 01:32:10|739.3||739.5||739.5||739.3||0
1635211940000|2021-10-26 01:32:20|739.3|737.8|739.3|737.8|739.3|738|739.3|737.8|0
1635211950000|2021-10-26 01:32:30||738||738||738||738|0
1635211960000|2021-10-26 01:32:40||737.8||737.8||737.8||737.8|0
1635211970000|2021-10-26 01:32:50|739|738|739|737.8|739|738|739|737.8|1
1635211980000|2021-10-26 01:33:00|739.3||739||739.3||739||3
1635211990000|2021-10-26 01:33:10||737.5||737.5||737.5||737.5|11
1635212000000|2021-10-26 01:33:20||737.8||737.8||737.8||737.8|0
1635212010000|2021-10-26 01:33:30||737.5||737.5||737.5||737.5|0
1635212040000|2021-10-26 01:34:00|738.8||738.8||738.8||738.8||0
1635212050000|2021-10-26 01:34:10|739|737.8|739|737.8|739|737.8|739|737.8|0
1635212060000|2021-10-26 01:34:20||737.5||737.8||737.8||737.5|0
1635212080000|2021-10-26 01:34:40||737.5||737.5||737.5||737.5|0
1635212090000|2021-10-26 01:34:50|738.8|737.3|738.8|737.3|738.8|737.3|738.5|737.3|0
1635212100000|2021-10-26 01:35:00|738.5||738.8||738.8||738.5||1
1635212110000|2021-10-26 01:35:10|738.5||738.5||738.8||738.5||0
1635212120000|2021-10-26 01:35:20|738.8||738.8||738.8||738.5||0
1635212130000|2021-10-26 01:35:30|738.5||738.8||738.8||738.5||0
1635212160000|2021-10-26 01:36:00|739|737.5|739|737.5|739|737.5|739|737.5|0
1635212180000|2021-10-26 01:36:20|738.8||738.8||738.8||738.8||0
1635212190000|2021-10-26 01:36:30|739||738.8||739||738.8||0
1635212210000|2021-10-26 01:36:50|739||739||739||739||0
1635212230000|2021-10-26 01:37:10||737.8||737.5||737.8||737.5|0
1635212250000|2021-10-26 01:37:30|738.8|737.8|738.8|737.3|738.8|737.8|738.5|737.3|1
1635212270000|2021-10-26 01:37:50|738.5||738.8||738.8||738.5||0
1635212280000|2021-10-26 01:38:00|738.5||738.5||738.5||738.5||2
1635212310000|2021-10-26 01:38:30|738.3|737|738.3|737|738.3|737|738.3|737|3
1635212320000|2021-10-26 01:38:40|738.5||738.5||738.5||738.5||0
1635212340000|2021-10-26 01:39:00||737.3||737.3||737.3||737|0
1635212350000|2021-10-26 01:39:10|738.3|737|738.3|737|738.3|737|738.3|737|0
1635212360000|2021-10-26 01:39:20|738.5|736.8|738.5|737.3|738.5|737.3|738.5|736.8|3
1635212370000|2021-10-26 01:39:30||737||737.3||737.3||737|0
1635212380000|2021-10-26 01:39:40||737||737||737.3||737|0
1635212400000|2021-10-26 01:40:00||737.3||737||737.3||737|0
1635212440000|2021-10-26 01:40:40||737.3||737.3||737.3||737.3|0
1635212460000|2021-10-26 01:41:00|738.8|737|738.8|737.3|738.8|737.3|738.8|737|0
1635212500000|2021-10-26 01:41:40|738.5|737|738.5|737.3|738.5|737.3|738.5|737|0
1635212520000|2021-10-26 01:42:00||737||737||737||737|0
1635212530000|2021-10-26 01:42:10|738.3||738.5||738.5||738.3||0
1635212550000|2021-10-26 01:42:30|738.3|737.3|738.5|737|738.5|737.3|738.3|737|6
1635212560000|2021-10-26 01:42:40|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1635212570000|2021-10-26 01:42:50||737||736.8||737||736.8|0
1635212580000|2021-10-26 01:43:00|738||738||738||738||0
1635212590000|2021-10-26 01:43:10||736.5||736.5||736.5||736.5|0
1635212600000|2021-10-26 01:43:20|||||||||2
1635212610000|2021-10-26 01:43:30|||||||||4
1635212620000|2021-10-26 01:43:40|||||||||4
1635212630000|2021-10-26 01:43:50|737.8||738||738||737.8||3
1635212650000|2021-10-26 01:44:10|737.8||737.8||737.8||737.8||0
1635212660000|2021-10-26 01:44:20|737.5|736.3|737.8|736.3|737.8|736.3|737.5|736.3|13
1635212670000|2021-10-26 01:44:30|737.5||737.8||737.8||737.5||18
1635212680000|2021-10-26 01:44:40|737.5||737.8||737.8||737.5||0
1635212690000|2021-10-26 01:44:50|737.5||737.5||737.8||737.5||0
1635212700000|2021-10-26 01:45:00|737.8||737.8||737.8||737.8||1
1635212710000|2021-10-26 01:45:10|737.5||737.5||737.8||737.5||0
1635212720000|2021-10-26 01:45:20|737.8||737.8||737.8||737.5||6
1635212740000|2021-10-26 01:45:40|737.5||737.8||737.8||737.5||20
1635212750000|2021-10-26 01:45:50|737.5|736|737.5|736|737.5|736|737.3|736|1
1635212770000|2021-10-26 01:46:10|||||||||13
1635212780000|2021-10-26 01:46:20||736.3||736.3||736.3||736.3|0
1635212790000|2021-10-26 01:46:30||736||736||736||736|0
1635212800000|2021-10-26 01:46:40|737.8|736.3|737.8|736.3|737.8|736.5|737.8|736|4
1635212810000|2021-10-26 01:46:50||736.5||736.5||736.5||736.5|0
1635212820000|2021-10-26 01:47:00|738||738||738||738||0
1635212840000|2021-10-26 01:47:20|737.8||738||738||737.8||0
1635212870000|2021-10-26 01:47:50|737.8||738||738||737.8||0
1635212910000|2021-10-26 01:48:30|738.3||738.3||738.3||738||0
1635212920000|2021-10-26 01:48:40|738||738||738||738||0
1635212930000|2021-10-26 01:48:50|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1635212940000|2021-10-26 01:49:00|738|736.5|738|736.5|738|736.5|738|736.5|0
1635212960000|2021-10-26 01:49:20|737.8||738||738||737.8||10
1635212970000|2021-10-26 01:49:30|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1635212980000|2021-10-26 01:49:40|738||738.3||738.3||738||0
1635213000000|2021-10-26 01:50:00|738||738||738.3||738||0
1635213020000|2021-10-26 01:50:20|738.3||738.3||738.3||738.3||0
1635213050000|2021-10-26 01:50:50|738.5|737|738.3|736.8|738.5|737|738.3|736.8|0
1635213060000|2021-10-26 01:51:00||737||737||737||737|0
1635213070000|2021-10-26 01:51:10|738.5||738.5||738.5||738.5||0
1635213110000|2021-10-26 01:51:50|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1635213120000|2021-10-26 01:52:00|738.8|737|738.8|737.3|738.8|737.3|738.5|737|13
1635213130000|2021-10-26 01:52:10|738.5|737|738.5|737|738.5|737|738.5|737|0
1635213140000|2021-10-26 01:52:20||737.3||737.3||737.3||737.3|0
1635213150000|2021-10-26 01:52:30|738.8||738.8||738.8||738.8||0
1635213160000|2021-10-26 01:52:40|738.5|737|738.5|737|738.8|737|738.5|737|0
1635213170000|2021-10-26 01:52:50||737.3||737.3||737.3||737.3|0
1635213180000|2021-10-26 01:53:00|738.8|737|738.5|737|738.8|737.3|738.5|737|0
1635213190000|2021-10-26 01:53:10||737.3||737.3||737.3||737.3|0
1635213200000|2021-10-26 01:53:20|738.8||738.8||738.8||738.8||0
1635213230000|2021-10-26 01:53:50|738.5||738.5||738.5||738.5||0
1635213260000|2021-10-26 01:54:20|738.8||738.8||738.8||738.8||0
1635213270000|2021-10-26 01:54:30|738.5|737|738.5|737|738.5|737|738.5|737|2
1635213280000|2021-10-26 01:54:40|738.3||738.3||738.5||738.3||1
1635213290000|2021-10-26 01:54:50||736.8||736.8||736.8||736.8|0
1635213300000|2021-10-26 01:55:00|738.5|737|738.8|737.3|738.8|737.3|738.5|737|0
1635213360000|2021-10-26 01:56:00|739|737.5|739|737.5|739|737.5|738.8|737.5|0
1635213390000|2021-10-26 01:56:30|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1635213400000|2021-10-26 01:56:40||738||737.8||738||737.8|0
1635213410000|2021-10-26 01:56:50||738||737.8||738||737.8|0
1635213420000|2021-10-26 01:57:00||738||738||738||738|0
1635213430000|2021-10-26 01:57:10|739.5||739.5||739.5||739.3||0
1635213480000|2021-10-26 01:58:00|739.3|737.8|739.3|737.8|739.3|738|739.3|737.8|0
1635213490000|2021-10-26 01:58:10||738||738||738||738|0
1635213500000|2021-10-26 01:58:20|739.5||739.5||739.5||739.5||0
1635213510000|2021-10-26 01:58:30|739.3||739.3||739.3||739.3||0
1635213520000|2021-10-26 01:58:40||737.8||737.8||737.8||737.8|0
1635213530000|2021-10-26 01:58:50||738||737.8||738||737.8|0
1635213550000|2021-10-26 01:59:10||738||737.8||738||737.8|0
1635213560000|2021-10-26 01:59:20||738||738||738||738|0
1635213570000|2021-10-26 01:59:30||737.8||737.8||737.8||737.8|0
1635213590000|2021-10-26 01:59:50|739||739||739||739||0
1635213600000|2021-10-26 02:00:00|739.3|737.5|739|737.5|739.3|737.5|739|737.5|0
1635213610000|2021-10-26 02:00:10|738.8||738.8||738.8||738.8||0
1635213620000|2021-10-26 02:00:20|739||739||739||739||0
1635213630000|2021-10-26 02:00:30||737.8||737.5||737.8||737.5|0
1635213640000|2021-10-26 02:00:40||737.8||737.5||737.8||737.5|0
1635213660000|2021-10-26 02:01:00|738.8|737.8|739|737.5|739|737.8|738.8|737.5|0
1635213680000|2021-10-26 02:01:20|738.8||738.8||739||738.8||0
1635213690000|2021-10-26 02:01:30||737.3||737.3||737.3||737.3|0
1635213720000|2021-10-26 02:02:00||737.5||737.5||737.5||737.5|0
1635213740000|2021-10-26 02:02:20||737.3||737.3||737.3||737.3|0
1635213750000|2021-10-26 02:02:30|738.5||738.8||738.8||738.5||0
1635213830000|2021-10-26 02:03:50|738.5|737.5|738.8|737.3|738.8|737.5|738.5|737.3|10
1635213860000|2021-10-26 02:04:20|738.5||738.5||738.5||738.5||0
1635213950000|2021-10-26 02:05:50|738.8||738.8||738.8||738.8||0
1635213960000|2021-10-26 02:06:00||737.5||737.3||737.5||737.3|0
1635213970000|2021-10-26 02:06:10|738.5||738.8||738.8||738.5||0
1635213980000|2021-10-26 02:06:20|738.5||738.8||738.8||738.5||0
1635213990000|2021-10-26 02:06:30|738.5||738.5||738.8||738.5||0
1635214000000|2021-10-26 02:06:40|738.8||738.8||738.8||738.8||0
1635214050000|2021-10-26 02:07:30|738.5||738.5||738.5||738.5||0
1635214060000|2021-10-26 02:07:40||737||737||737||737|0
1635214110000|2021-10-26 02:08:30|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737|1
1635214180000|2021-10-26 02:09:40||737.5||737.5||737.5||737.5|0
1635214190000|2021-10-26 02:09:50||737.3||737.3||737.3||737.3|0
1635214200000|2021-10-26 02:10:00||737.5||737.5||737.5||737.3|0
1635214210000|2021-10-26 02:10:10||737.3||737.3||737.3||737.3|0
1635214250000|2021-10-26 02:10:50||737.5||737.5||737.5||737.5|0
1635214260000|2021-10-26 02:11:00|739|737.8|739|737.8|739|737.8|739|737.5|1
1635214270000|2021-10-26 02:11:10|739.3||739.3||739.3||739.3||0
1635214310000|2021-10-26 02:11:50|739||739.3||739.3||739||0
1635214320000|2021-10-26 02:12:00|739|737.5|739|737.5|739|737.5|739|737.5|0
1635214340000|2021-10-26 02:12:20|738.8|737.3|738.8|737.3|739|737.3|738.8|737.3|0
1635214360000|2021-10-26 02:12:40|738.5||738.5||738.5||738.5||0
1635214370000|2021-10-26 02:12:50|738.8||738.8||738.8||738.8||0
1635214380000|2021-10-26 02:13:00|738.5||738.8||738.8||738.5||0
1635214410000|2021-10-26 02:13:30|739|737.5|739|737.5|739|737.5|739|737.5|0
1635214450000|2021-10-26 02:14:10|738.8|737.8|739|737.8|739|737.8|738.8|737.8|0
1635214460000|2021-10-26 02:14:20|739.3||739.3||739.3||739.3||0
1635214480000|2021-10-26 02:14:40||738||737.8||738||737.8|0
1635214490000|2021-10-26 02:14:50|739||739||739||739||0
1635214560000|2021-10-26 02:16:00|739.3|738|739.3|738|739.3|738|739.3|738|1
1635214580000|2021-10-26 02:16:20||737.8||738||738||737.8|0
1635214600000|2021-10-26 02:16:40||737.8||737.8||737.8||737.8|0
1635214620000|2021-10-26 02:17:00|739||739||739||739||0
1635214640000|2021-10-26 02:17:20|739.3|738|739.3|737.8|739.3|738|739.3|737.8|0
1635214660000|2021-10-26 02:17:40|739||739||739||739||0
1635214670000|2021-10-26 02:17:50|739.3||739.3||739.3||739.3||0
1635214720000|2021-10-26 02:18:40|739||739.3||739.3||739||0
1635214770000|2021-10-26 02:19:30||738||738||738||737.8|0
1635214800000|2021-10-26 02:20:00||737.8||737.8||737.8||737.8|0
1635214840000|2021-10-26 02:20:40||738||738||738||738|0
1635214880000|2021-10-26 02:21:20||737.8||737.8||737.8||737.8|0
1635214980000|2021-10-26 02:23:00||738||737.8||738||737.8|0
1635214990000|2021-10-26 02:23:10|739||739.3||739.3||739||0
1635215060000|2021-10-26 02:24:20||738||738||738||738|0
1635215090000|2021-10-26 02:24:50|739.5||739.5||739.5||739.5||0
1635215130000|2021-10-26 02:25:30|739.3||739.3||739.3||739.3||0
1635215160000|2021-10-26 02:26:00||737.8||737.8||738||737.8|0
1635215220000|2021-10-26 02:27:00|739||739||739||739||0
1635215370000|2021-10-26 02:29:30||737.5||737.5||737.5||737.5|1
1635215390000|2021-10-26 02:29:50|738.8||739||739||738.8||1
1635215400000|2021-10-26 02:30:00|738.8|737.8|739.5|738|739.5|738|738.8|737.5|0
1635215410000|2021-10-26 02:30:10|739.3|738.3|739.5|738.3|739.8|738.3|739.3|738.3|0
1635215420000|2021-10-26 02:30:20|739.8||739.8||739.8||739.5||0
1635215430000|2021-10-26 02:30:30||738.5||738.3||738.5||738.3|0
1635215440000|2021-10-26 02:30:40||738.5||738.3||738.5||738.3|0
1635215450000|2021-10-26 02:30:50|740|738.5|740|738.8|740|738.8|740|738.5|1
1635215460000|2021-10-26 02:31:00|740.3||740.3||740.3||740.3||3
1635215470000|2021-10-26 02:31:10||739||739||739||739|0
1635215480000|2021-10-26 02:31:20||738.8||738.8||738.8||738.8|1
1635215600000|2021-10-26 02:33:20||739||738.8||739||738.8|0
1635215680000|2021-10-26 02:34:40||739||739||739||738.8|0
1635215690000|2021-10-26 02:34:50||738.8||738.8||738.8||738.8|0
1635215720000|2021-10-26 02:35:20||739||739||739||739|0
1635215730000|2021-10-26 02:35:30||738.8||738.8||738.8||738.8|1
1635215770000|2021-10-26 02:36:10||739||739||739||739|0
1635215940000|2021-10-26 02:39:00|740.5||740.5||740.5||740.5||0
1635215950000|2021-10-26 02:39:10|740.3||740.3||740.3||740.3||0
1635215970000|2021-10-26 02:39:30||738.8||738.8||738.8||738.8|1
1635215990000|2021-10-26 02:39:50|740||740||740||740||0
1635216000000|2021-10-26 02:40:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1635216060000|2021-10-26 02:41:00|739.5|738|739.5|738|739.5|738|739.5|738|1
1635216110000|2021-10-26 02:41:50|||||||||1
1635216180000|2021-10-26 02:43:00|739.3||739.5||739.5||739.3||1
1635216190000|2021-10-26 02:43:10|739.3||739.5||739.5||739.3||0
1635216200000|2021-10-26 02:43:20|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635216220000|2021-10-26 02:43:40||738.5||738.3||738.5||738.3|0
1635216240000|2021-10-26 02:44:00||738.5||738.5||738.5||738.5|0
1635216250000|2021-10-26 02:44:10|740||740||740||740||0
1635216260000|2021-10-26 02:44:20||738.8||738.5||738.8||738.5|0
1635216270000|2021-10-26 02:44:30|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1635216320000|2021-10-26 02:45:20||739||739||739||739|0
1635216330000|2021-10-26 02:45:30|740.5|738.8|740.3|739|740.5|739|740.3|738.8|0
1635216350000|2021-10-26 02:45:50|740.5||740.5||740.5||740.5||1
1635216440000|2021-10-26 02:47:20||739.3||739.3||739.3||739.3|0
1635216470000|2021-10-26 02:47:50||739||739.3||739.3||739|1
1635216540000|2021-10-26 02:49:00|740.8||740.8||740.8||740.8||0
1635216550000|2021-10-26 02:49:10|740.5||740.5||740.5||740.5||0
1635216560000|2021-10-26 02:49:20|740.8||740.8||740.8||740.8||0
1635216570000|2021-10-26 02:49:30|740.5||740.5||740.5||740.5||0
1635216580000|2021-10-26 02:49:40|740.8||740.8||740.8||740.8||0
1635216600000|2021-10-26 02:50:00|741|739.5|741|739.5|741|739.5|741|739.5|0
1635216630000|2021-10-26 02:50:30||739.8||739.8||739.8||739.8|0
1635216650000|2021-10-26 02:50:50||739.5||739.5||739.5||739.5|1
1635216680000|2021-10-26 02:51:20||739.8||739.8||739.8||739.5|0
1635216690000|2021-10-26 02:51:30|741.3|739.5|741.3|739.8|741.3|740|741.3|739.5|0
1635216920000|2021-10-26 02:55:20|741.5|740|741.3|739.8|741.5|740|741.3|739.8|0
1635216960000|2021-10-26 02:56:00|741.5|740|741.5|740|741.5|740|741.5|740|0
1635217100000|2021-10-26 02:58:20|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1635217140000|2021-10-26 02:59:00||740||740||740||740|0
1635217250000|2021-10-26 03:00:50||739.8||739.8||739.8||739.8|0
1635217300000|2021-10-26 03:01:40||740||739.8||740||739.8|0
1635217340000|2021-10-26 03:02:20||740||740||740||740|0
1635217400000|2021-10-26 03:03:20|741.5||741.5||741.5||741.5||1
1635217440000|2021-10-26 03:04:00|741.3||741.3||741.3||741.3||0
1635217450000|2021-10-26 03:04:10|741.5||741.5||741.5||741.5||0
1635217470000|2021-10-26 03:04:30|741.3||741.5||741.5||741.3||0
1635217520000|2021-10-26 03:05:20||740.3||740||740.3||740|0
1635217530000|2021-10-26 03:05:30||740.3||740.3||740.3||740|0
1635217540000|2021-10-26 03:05:40|741.8|740.5|742|740.5|742|740.8|741.8|740.5|4
1635217550000|2021-10-26 03:05:50||740.8||740.8||740.8||740.5|1
1635217560000|2021-10-26 03:06:00||740.5||740.5||740.8||740.5|0
1635217590000|2021-10-26 03:06:30|741.8||741.8||741.8||741.8||0
1635217620000|2021-10-26 03:07:00|742|740.8|742|740.5|742|740.8|742|740.5|1
1635217630000|2021-10-26 03:07:10||740.8||740.8||740.8||740.8|0
1635217650000|2021-10-26 03:07:30||740.5||740.5||740.5||740.5|0
1635217660000|2021-10-26 03:07:40|741.8||741.8||741.8||741.8||0
1635217670000|2021-10-26 03:07:50|742||742||742||742||0
1635217680000|2021-10-26 03:08:00|741.8||742||742||741.8||0
1635217720000|2021-10-26 03:08:40||740.8||740.5||740.8||740.5|0
1635217740000|2021-10-26 03:09:00||740.8||740.8||740.8||740.5|1
1635217760000|2021-10-26 03:09:20|742.3||742.3||742.3||742.3||0
1635217800000|2021-10-26 03:10:00|742.5|741|742.5|741.3|742.5|741.3|742.5|741|0
1635217810000|2021-10-26 03:10:10|742.8||742.5||742.8||742.5||0
1635217820000|2021-10-26 03:10:20||741||741||741||741|0
1635217830000|2021-10-26 03:10:30|742.3|740.8|742.3|740.8|742.3|740.8|742.3|740.8|0
1635217850000|2021-10-26 03:10:50|742.5|741|742.5|741|742.5|741|742.5|741|0
1635217880000|2021-10-26 03:11:20|742.3|740.8|742.3|740.8|742.5|740.8|742.3|740.8|0
1635217900000|2021-10-26 03:11:40||741||741||741||741|0
1635217910000|2021-10-26 03:11:50|742.5||742.5||742.5||742.5||0
1635217920000|2021-10-26 03:12:00||741.3||741||741.3||741|0
1635217970000|2021-10-26 03:12:50||741.3||741||741.3||741|0
1635218000000|2021-10-26 03:13:20|742.3||742.3||742.3||742.3||0
1635218010000|2021-10-26 03:13:30||740.8||740.8||740.8||740.8|0
1635218030000|2021-10-26 03:13:50|742|740.5|742|740.5|742.3|740.5|742|740.5|0
1635218040000|2021-10-26 03:14:00|742.3|740.8|742|740.8|742.3|740.8|742|740.5|0
1635218050000|2021-10-26 03:14:10|742.3||742.3||742.3||742.3||0
1635218090000|2021-10-26 03:14:50||741||741||741||741|0
1635218100000|2021-10-26 03:15:00||740.8||740.8||740.8||740.8|0
1635218120000|2021-10-26 03:15:20|742||742||742||742||0
1635218130000|2021-10-26 03:15:30||740.5||740.5||740.5||740.5|0
1635218140000|2021-10-26 03:15:40|741.8|740.3|741.8|740.5|741.8|740.5|741.8|740.3|1
1635218150000|2021-10-26 03:15:50||740.3||740.3||740.3||740.3|0
1635218160000|2021-10-26 03:16:00|741.5|740|741.5|740|741.5|740.3|741.5|740|0
1635218170000|2021-10-26 03:16:10|741.3|739.8|741.3|739.8|741.3|740|741.3|739.8|4
1635218180000|2021-10-26 03:16:20|741||741.3||741.3||741||0
1635218190000|2021-10-26 03:16:30|741|739.5|741|739.5|741|739.5|741|739.5|1
1635218200000|2021-10-26 03:16:40|740.8||741||741||740.8||0
1635218210000|2021-10-26 03:16:50|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|200
1635218220000|2021-10-26 03:17:00||740||739.8||740||739.8|0
1635218250000|2021-10-26 03:17:30|741|739.5|741|739.5|741|739.5|741|739.5|0
1635218270000|2021-10-26 03:17:50|||||||||1
1635218280000|2021-10-26 03:18:00|740.8||741||741||740.8||0
1635218300000|2021-10-26 03:18:20|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739.3|0
1635218310000|2021-10-26 03:18:30||739.3||739.3||739.3||739.3|0
1635218320000|2021-10-26 03:18:40|740.5||740.5||740.8||740.5||0
1635218330000|2021-10-26 03:18:50|740.8||740.8||740.8||740.8||0
1635218340000|2021-10-26 03:19:00|740.5||740.8||740.8||740.5||0
1635218360000|2021-10-26 03:19:20|740.5||740.8||740.8||740.5||0
1635218370000|2021-10-26 03:19:30|740.5|739|740.5|739|740.5|739|740.5|739|0
1635218380000|2021-10-26 03:19:40|740.3||740.5||740.5||740.3||0
1635218390000|2021-10-26 03:19:50|740.3||740.5||740.5||740.3||0
1635218400000|2021-10-26 03:20:00|||||||||1
1635218410000|2021-10-26 03:20:10|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|2279
1635218440000|2021-10-26 03:20:40||739||739||739||739|0
1635218450000|2021-10-26 03:20:50|740.3||740.3||740.3||740.3||0
1635218460000|2021-10-26 03:21:00|740.5||740.5||740.5||740.5||0
1635218470000|2021-10-26 03:21:10|740.3||740.3||740.5||740.3||1937
1635218480000|2021-10-26 03:21:20|740.5||740.5||740.5||740.5||0
1635218500000|2021-10-26 03:21:40||739.3||739.3||739.3||739.3|0
1635218510000|2021-10-26 03:21:50|740.8||740.8||740.8||740.8||0
1635218520000|2021-10-26 03:22:00|740.5|739|740.5|739|740.5|739|740.5|739|0
1635218540000|2021-10-26 03:22:20|740.3||740.3||740.3||740.3||0
1635218550000|2021-10-26 03:22:30|740.5||740.5||740.5||740.5||0
1635218560000|2021-10-26 03:22:40|740.3||740.3||740.5||740.3||0
1635218570000|2021-10-26 03:22:50|740.5||740.5||740.5||740.5||0
1635218580000|2021-10-26 03:23:00|740.3||740.3||740.3||740.3||0
1635218590000|2021-10-26 03:23:10|740.5||740.5||740.5||740.5||1
1635218600000|2021-10-26 03:23:20|740.3||740.3||740.3||740.3||0
1635218610000|2021-10-26 03:23:30|740.5||740.5||740.5||740.5||0
1635218620000|2021-10-26 03:23:40|740.3||740.3||740.5||740.3||0
1635218650000|2021-10-26 03:24:10|740.5||740.5||740.5||740.5||0
1635218670000|2021-10-26 03:24:30||739.3||739.3||739.3||739.3|0
1635218700000|2021-10-26 03:25:00||739||739||739||739|0
1635218720000|2021-10-26 03:25:20|740.3||740.5||740.5||740.3||0
1635218740000|2021-10-26 03:25:40||739.3||739.3||739.3||739.3|0
1635218770000|2021-10-26 03:26:10|||||||||56
1635218780000|2021-10-26 03:26:20|740.8||740.5||740.8||740.5||0
1635218810000|2021-10-26 03:26:50||739||739.3||739.3||739|0
1635218830000|2021-10-26 03:27:10||739||739||739||739|0
1635218840000|2021-10-26 03:27:20||739.3||739.3||739.3||739.3|0
1635218850000|2021-10-26 03:27:30|740.8||740.8||740.8||740.8||2
1635218870000|2021-10-26 03:27:50|740.5||740.5||740.5||740.5||0
1635218900000|2021-10-26 03:28:20|740.8||740.8||740.8||740.8||0
1635218920000|2021-10-26 03:28:40||739.5||739.3||739.5||739.3|0
1635218940000|2021-10-26 03:29:00||739.5||739.5||739.5||739.3|0
1635218950000|2021-10-26 03:29:10||739.3||739.3||739.3||739.3|0
1635218970000|2021-10-26 03:29:30||739.5||739.5||739.5||739.5|0
1635218980000|2021-10-26 03:29:40|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1635218990000|2021-10-26 03:29:50|740.8|739.3|740.5|739|740.8|739.3|740.5|739|0
1635219000000|2021-10-26 03:30:00|740.3||740.3||740.3||740.3||0
1635219010000|2021-10-26 03:30:10|740.5||740.5||740.5||740.5||0
1635219050000|2021-10-26 03:30:50|740.3||740.3||740.3||740.3||0
1635219060000|2021-10-26 03:31:00|740.5||740.5||740.5||740.5||0
1635219100000|2021-10-26 03:31:40|740.3||740.5||740.5||740.3||0
1635219110000|2021-10-26 03:31:50|740.3||740.3||740.5||740.3||0
1635219120000|2021-10-26 03:32:00|740.5||740.5||740.5||740.5||0
1635219130000|2021-10-26 03:32:10|740.3||740.3||740.3||740.3||0
1635219150000|2021-10-26 03:32:30|740.5||740.5||740.5||740.3||0
1635219170000|2021-10-26 03:32:50|740.3||740.3||740.3||740.3||0
1635219180000|2021-10-26 03:33:00|740.5||740.5||740.5||740.5||0
1635219590000|2021-10-26 03:39:50|||||||||3
1635219630000|2021-10-26 03:40:30||739.3||739.3||739.3||739.3|0
1635219660000|2021-10-26 03:41:00||739||739||739||739|0
1635219710000|2021-10-26 03:41:50|||||||||1
1635219790000|2021-10-26 03:43:10|||||||||3
1635219920000|2021-10-26 03:45:20|740.3||740.3||740.3||740.3||6
1635219970000|2021-10-26 03:46:10|740.5||740.5||740.5||740.5||1
1635220320000|2021-10-26 03:52:00|740.3||740.3||740.3||740.3||0
1635220330000|2021-10-26 03:52:10|740.5||740.5||740.5||740.5||0
1635220440000|2021-10-26 03:54:00|740.3||740.5||740.5||740.3||0
1635220490000|2021-10-26 03:54:50|||||||||1
1635220610000|2021-10-26 03:56:50|||||||||1
1635220680000|2021-10-26 03:58:00|740.3||740.3||740.3||740.3||0
1635220690000|2021-10-26 03:58:10|740.5||740.5||740.5||740.3||0
1635220700000|2021-10-26 03:58:20|740.3||740.5||740.5||740.3||0
1635220710000|2021-10-26 03:58:30|740.3||740.3||740.3||740.3||0
1635220750000|2021-10-26 03:59:10|740.5||740.5||740.5||740.5||0
1635220780000|2021-10-26 03:59:40|||||||||1
1635220800000|2021-10-26 04:00:00|740.3||740.3||740.3||740.3||0
1635220820000|2021-10-26 04:00:20|740.5||740.5||740.5||740.5||0
1635221000000|2021-10-26 04:03:20|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1635221010000|2021-10-26 04:03:30|740.5|739|740.5|739|740.5|739|740.5|739|0
1635221230000|2021-10-26 04:07:10||739.3||739.3||739.3||739|0
1635221240000|2021-10-26 04:07:20|740.8|739|740.8|739.3|740.8|739.3|740.8|739|0
1635221250000|2021-10-26 04:07:30|740.5||740.8||740.8||740.5||0
1635221280000|2021-10-26 04:08:00|740.5||740.5||740.5||740.5||0
1635221310000|2021-10-26 04:08:30||739||739.3||739.3||739|0
1635221530000|2021-10-26 04:12:10|740.8||740.8||740.8||740.5||1
1635221540000|2021-10-26 04:12:20|740.5|739|740.8|739.3|740.8|739.3|740.5|739|0
1635221550000|2021-10-26 04:12:30||739.5||739.5||739.5||739.5|0
1635221560000|2021-10-26 04:12:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1635221570000|2021-10-26 04:12:50|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|0
1635221620000|2021-10-26 04:13:40||739.5||739.5||739.5||739.5|0
1635221630000|2021-10-26 04:13:50|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1635221650000|2021-10-26 04:14:10|740.3||740.3||740.3||740.3||0
1635221660000|2021-10-26 04:14:20|740.5||740.5||740.5||740.5||0
1635221900000|2021-10-26 04:18:20|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1635221910000|2021-10-26 04:18:30|740.5||740.8||740.8||740.5||0
1635221920000|2021-10-26 04:18:40|740.5||740.5||740.5||740.5||0
1635221950000|2021-10-26 04:19:10||739||739||739.3||739|0
1635221970000|2021-10-26 04:19:30||739.3||739.3||739.3||739.3|0
1635221990000|2021-10-26 04:19:50||739||739||739||739|0
1635222000000|2021-10-26 04:20:00||739.3||739.3||739.3||739.3|0
1635222110000|2021-10-26 04:21:50|740.8||740.5||740.8||740.5||0
1635222180000|2021-10-26 04:23:00||739||739||739||739|0
1635222350000|2021-10-26 04:25:50||739.3||739.3||739.3||739.3|0
1635222410000|2021-10-26 04:26:50||739||739.3||739.3||739|0
1635222470000|2021-10-26 04:27:50|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|3
1635222510000|2021-10-26 04:28:30|741||740.8||741||740.8||0
1635222520000|2021-10-26 04:28:40|741||740.8||741||740.8||0
1635222570000|2021-10-26 04:29:30|741||740.8||741||740.8||0
1635222600000|2021-10-26 04:30:00|741||741||741||741||0
1635222620000|2021-10-26 04:30:20|740.8||740.8||740.8||740.8||0
1635222630000|2021-10-26 04:30:30|741||740.8||741||740.8||0
1635222640000|2021-10-26 04:30:40|741||740.8||741||740.8||0
1635222670000|2021-10-26 04:31:10||739.3||739.3||739.3||739.3|0
1635222680000|2021-10-26 04:31:20|740.5||740.5||740.5||740.5||0
1635222700000|2021-10-26 04:31:40|||||||||4
1635222720000|2021-10-26 04:32:00|740.8||740.5||740.8||740.5||3
1635222760000|2021-10-26 04:32:40|741|739.5|741|739.8|741|739.8|740.8|739.5|1
1635222770000|2021-10-26 04:32:50||739.5||739.5||739.8||739.5|0
1635222800000|2021-10-26 04:33:20|740.8||741||741||740.8||0
1635222810000|2021-10-26 04:33:30|740.8||741||741||740.8||0
1635222840000|2021-10-26 04:34:00|740.8||740.8||740.8||740.8||0
1635222850000|2021-10-26 04:34:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1635222940000|2021-10-26 04:35:40|740.8||740.8||740.8||740.8||0
1635222950000|2021-10-26 04:35:50||739.5||739.5||739.5||739.5|0
1635223000000|2021-10-26 04:36:40||739.3||739.3||739.3||739.3|0
1635223060000|2021-10-26 04:37:40||739.5||739.5||739.5||739.3|0
1635223070000|2021-10-26 04:37:50||739.3||739.3||739.3||739.3|0
1635223100000|2021-10-26 04:38:20||739.5||739.5||739.5||739.5|0
1635223110000|2021-10-26 04:38:30||739.3||739.3||739.5||739.3|0
1635223150000|2021-10-26 04:39:10||739.5||739.5||739.5||739.5|0
1635223180000|2021-10-26 04:39:40||739.3||739.3||739.3||739.3|0
1635223210000|2021-10-26 04:40:10|740.5||740.5||740.5||740.5||0
1635223250000|2021-10-26 04:40:50|740.8||740.5||740.8||740.5||1
1635223270000|2021-10-26 04:41:10|740.8||740.8||740.8||740.8||0
1635223340000|2021-10-26 04:42:20||739.5||739.5||739.5||739.5|0
1635223350000|2021-10-26 04:42:30||739.3||739.3||739.5||739.3|0
1635223370000|2021-10-26 04:42:50||739.5||739.5||739.5||739.5|0
1635223420000|2021-10-26 04:43:40||739.3||739.5||739.5||739.3|0
1635223460000|2021-10-26 04:44:20||739.3||739.3||739.3||739.3|0
1635223490000|2021-10-26 04:44:50||739.5||739.3||739.5||739.3|0
1635223500000|2021-10-26 04:45:00||739.5||739.5||739.5||739.5|0
1635223530000|2021-10-26 04:45:30|||||||||1
1635223540000|2021-10-26 04:45:40|741||741||741||741||0
1635223560000|2021-10-26 04:46:00|740.8||740.8||740.8||740.8||0
1635223590000|2021-10-26 04:46:30|741||741||741||741||0
1635223620000|2021-10-26 04:47:00|740.8||740.8||740.8||740.8||0
1635223630000|2021-10-26 04:47:10|741||741||741||740.8||0
1635223670000|2021-10-26 04:47:50|740.8||740.8||740.8||740.8||0
1635223710000|2021-10-26 04:48:30|741||741||741||741||0
1635223770000|2021-10-26 04:49:30|740.8||740.8||741||740.8||0
1635223780000|2021-10-26 04:49:40|741||741||741||741||0
1635223840000|2021-10-26 04:50:40|741.3|739.8|741.3|739.8|741.3|739.8|741|739.8|0
1635223850000|2021-10-26 04:50:50|741||741.3||741.3||741||0
1635223860000|2021-10-26 04:51:00|741||741.3||741.3||741||0
1635223930000|2021-10-26 04:52:10|741|739.5|741|739.5|741.3|739.5|741|739.5|0
1635224240000|2021-10-26 04:57:20|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|3
1635224400000|2021-10-26 05:00:00|741||741||741||741||0
1635224410000|2021-10-26 05:00:10||739.5||739.5||739.5||739.5|0
1635224480000|2021-10-26 05:01:20|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1635224570000|2021-10-26 05:02:50|741||741.3||741.3||741||0
1635224580000|2021-10-26 05:03:00|741||741.3||741.3||741||1
1635224600000|2021-10-26 05:03:20|741|739.5|741|739.5|741|739.5|741|739.5|0
1635224630000|2021-10-26 05:03:50|740.8||740.8||740.8||740.8||0
1635224650000|2021-10-26 05:04:10|741||741||741||741||0
1635224660000|2021-10-26 05:04:20|740.8||741||741||740.8||0
1635224670000|2021-10-26 05:04:30|740.8||741||741||740.8||0
1635224680000|2021-10-26 05:04:40|740.8||741||741||740.8||0
1635224740000|2021-10-26 05:05:40|740.8||740.8||740.8||740.8||0
1635224850000|2021-10-26 05:07:30|741||741||741||741||0
1635224900000|2021-10-26 05:08:20|740.8||740.8||740.8||740.8||0
1635224920000|2021-10-26 05:08:40|741||741||741||741||0
1635225000000|2021-10-26 05:10:00|740.8||740.8||740.8||740.8||0
1635225010000|2021-10-26 05:10:10|741||741||741||741||0
1635225070000|2021-10-26 05:11:10|740.8||741||741||740.8||0
1635225080000|2021-10-26 05:11:20|740.8||740.8||740.8||740.8||0
1635225090000|2021-10-26 05:11:30|741||740.8||741||740.8||0
1635225100000|2021-10-26 05:11:40|741||741||741||740.8||0
1635225240000|2021-10-26 05:14:00|740.8||740.8||740.8||740.8||0
1635225250000|2021-10-26 05:14:10|741||741||741||741||0
1635225360000|2021-10-26 05:16:00|740.8||741||741||740.8||0
1635225440000|2021-10-26 05:17:20|740.8||740.8||740.8||740.8||0
1635225460000|2021-10-26 05:17:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|6
1635225480000|2021-10-26 05:18:00|740.3|739|740.3|739|740.3|739|740.3|739|1
1635225490000|2021-10-26 05:18:10|740.5||740.5||740.5||740.5||0
1635225500000|2021-10-26 05:18:20|740.3||740.3||740.3||740.3||0
1635225520000|2021-10-26 05:18:40|||||||||8
1635225560000|2021-10-26 05:19:20||738.8||738.8||738.8||738.8|51
1635225770000|2021-10-26 05:22:50|740.5|739|740.5|739|740.5|739|740.5|739|1
1635225780000|2021-10-26 05:23:00|740.3||740.3||740.3||740.3||0
1635225890000|2021-10-26 05:24:50||738.8||738.8||738.8||738.8|0
1635226200000|2021-10-26 05:30:00|740||740||740||740||0
1635226210000|2021-10-26 05:30:10||738.5||738.5||738.5||738.5|0
1635226220000|2021-10-26 05:30:20|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635226250000|2021-10-26 05:30:50|739.5||739.8||739.8||739.5||0
1635226270000|2021-10-26 05:31:10|739.5||739.5||739.5||739.5||0
1635226280000|2021-10-26 05:31:20|739.3|738|739.5|738|739.5|738|739.3|738|1
1635226320000|2021-10-26 05:32:00|739.3||739.3||739.5||739.3||0
1635226330000|2021-10-26 05:32:10||737.8||738||738||737.8|0
1635226360000|2021-10-26 05:32:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635226370000|2021-10-26 05:32:50|739.3||739.3||739.3||739.3||0
1635226390000|2021-10-26 05:33:10|739||739||739||739||0
1635226400000|2021-10-26 05:33:20|739.3||739.3||739.3||739||2
1635226420000|2021-10-26 05:33:40|739||739||739||739||0
1635226430000|2021-10-26 05:33:50|739.3||739.3||739.3||739.3||0
1635226440000|2021-10-26 05:34:00|739||739||739||739||0
1635226550000|2021-10-26 05:35:50||737.5||737.5||737.5||737.5|0
1635226560000|2021-10-26 05:36:00|738.8||738.8||738.8||738.8||0
1635226590000|2021-10-26 05:36:30|739|737.8|739|737.5|739|737.8|739|737.5|0
1635226600000|2021-10-26 05:36:40||737.8||737.5||737.8||737.5|0
1635226620000|2021-10-26 05:37:00||737.8||737.5||737.8||737.5|0
1635226640000|2021-10-26 05:37:20||737.8||737.8||737.8||737.8|0
1635226680000|2021-10-26 05:38:00||737.5||737.5||737.5||737.5|0
1635226700000|2021-10-26 05:38:20||737.8||737.8||737.8||737.8|0
1635226710000|2021-10-26 05:38:30||737.5||737.5||737.5||737.5|0
1635226720000|2021-10-26 05:38:40|738.8||739||739||738.8||1
1635226750000|2021-10-26 05:39:10|738.8||739||739||738.8||0
1635226770000|2021-10-26 05:39:30|||||||||1
1635226790000|2021-10-26 05:39:50|738.8||739||739||738.8||0
1635226800000|2021-10-26 05:40:00|738.8|737.3|738.8|737.3|738.8|737.5|738.8|737.3|4
1635226820000|2021-10-26 05:40:20|738.5|737.5|738.8|737.3|738.8|737.5|738.5|737.3|0
1635226840000|2021-10-26 05:40:40||737.5||737.5||737.5||737.3|0
1635226850000|2021-10-26 05:40:50|739|737.8|739|737.8|739|737.8|739|737.8|1
1635226860000|2021-10-26 05:41:00||737.5||737.5||737.5||737.5|1
1635226870000|2021-10-26 05:41:10||737.8||737.8||737.8||737.8|0
1635226880000|2021-10-26 05:41:20||737.5||737.8||737.8||737.5|9
1635226890000|2021-10-26 05:41:30|739.3|738|739.3|737.8|739.3|738|739.3|737.8|4
1635226900000|2021-10-26 05:41:40||738||737.8||738||737.8|0
1635226910000|2021-10-26 05:41:50||738||738||738||738|0
1635226920000|2021-10-26 05:42:00||737.8||737.8||737.8||737.8|0
1635226930000|2021-10-26 05:42:10||738||737.8||738||737.8|0
1635226940000|2021-10-26 05:42:20|739|738|739.3|738|739.3|738|739|738|0
1635226950000|2021-10-26 05:42:30||737.8||737.8||737.8||737.8|0
1635226960000|2021-10-26 05:42:40|739|738|739.3|737.8|739.3|738|739|737.8|0
1635226970000|2021-10-26 05:42:50|739|738|739|737.8|739|738|739|737.8|0
1635226990000|2021-10-26 05:43:10|739.3|737.5|739|737.5|739.3|737.5|739|737.5|0
1635227000000|2021-10-26 05:43:20||737.8||737.8||737.8||737.8|0
1635227010000|2021-10-26 05:43:30||737.5||737.5||737.5||737.5|0
1635227020000|2021-10-26 05:43:40||737.8||737.8||737.8||737.8|0
1635227050000|2021-10-26 05:44:10||737.5||737.5||737.5||737.5|0
1635227060000|2021-10-26 05:44:20|738.8||739||739||738.8||0
1635227070000|2021-10-26 05:44:30|738.8||739||739||738.8||0
1635227090000|2021-10-26 05:44:50||737.8||737.8||737.8||737.8|0
1635227100000|2021-10-26 05:45:00||737.5||737.5||737.5||737.5|1
1635227120000|2021-10-26 05:45:20||737.8||737.8||737.8||737.8|0
1635227130000|2021-10-26 05:45:30|739.3|738|739.3|738|739.3|738|739.3|738|0
1635227140000|2021-10-26 05:45:40||737.8||737.8||737.8||737.8|0
1635227150000|2021-10-26 05:45:50||738||738||738||738|0
1635227160000|2021-10-26 05:46:00|739.5||739.5||739.5||739.5||0
1635227170000|2021-10-26 05:46:10|739.3||739.3||739.5||739.3||0
1635227180000|2021-10-26 05:46:20|739.5|738.3|739.5|738|739.5|738.3|739.3|738|0
1635227190000|2021-10-26 05:46:30|739.3||739.3||739.5||739.3||2
1635227200000|2021-10-26 05:46:40|739.5||739.3||739.5||739.3||0
1635227210000|2021-10-26 05:46:50|739.5||739.3||739.5||739.3||0
1635227220000|2021-10-26 05:47:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|1
1635227230000|2021-10-26 05:47:10||738||738||738||738|0
1635227240000|2021-10-26 05:47:20|739.3||739.5||739.5||739.3||0
1635227250000|2021-10-26 05:47:30|739.3||739.5||739.5||739.3||0
1635227260000|2021-10-26 05:47:40|739.3||739.5||739.5||739.3||0
1635227270000|2021-10-26 05:47:50|739.3||739.3||739.3||739.3||0
1635227280000|2021-10-26 05:48:00|739.5||739.5||739.5||739.5||0
1635227290000|2021-10-26 05:48:10|739.3||739.5||739.5||739.3||0
1635227300000|2021-10-26 05:48:20|739.3||739.5||739.5||739.3||0
1635227310000|2021-10-26 05:48:30|739.3|738.3|739.5|738|739.5|738.3|739.3|738|0
1635227320000|2021-10-26 05:48:40|739.3||739.3||739.3||739.3||0
1635227330000|2021-10-26 05:48:50|739.5||739.5||739.5||739.5||0
1635227340000|2021-10-26 05:49:00|739.3||739.5||739.5||739.3||0
1635227380000|2021-10-26 05:49:40|739.8|738.3|739.5|738.3|739.8|738.3|739.5|738.3|0
1635227410000|2021-10-26 05:50:10|739.8||739.8||739.8||739.8||0
1635227420000|2021-10-26 05:50:20|739.5||739.8||739.8||739.5||0
1635227440000|2021-10-26 05:50:40|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1635227460000|2021-10-26 05:51:00|740||739.8||740||739.8||0
1635227470000|2021-10-26 05:51:10||738.3||738.3||738.3||738.3|1
1635227490000|2021-10-26 05:51:30|739.5||739.8||739.8||739.5||0
1635227510000|2021-10-26 05:51:50||738.5||738.5||738.5||738.5|0
1635227520000|2021-10-26 05:52:00|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|0
1635227530000|2021-10-26 05:52:10|739.5||739.5||739.8||739.5||0
1635227540000|2021-10-26 05:52:20|739.8||739.8||739.8||739.5||0
1635227550000|2021-10-26 05:52:30|739.5||739.8||739.8||739.5||0
1635227570000|2021-10-26 05:52:50||738.5||738.3||738.5||738.3|0
1635227580000|2021-10-26 05:53:00||738.5||738.3||738.5||738.3|0
1635227600000|2021-10-26 05:53:20|739.5||739.5||739.5||739.5||0
1635227630000|2021-10-26 05:53:50|739.3|738|739.3|738|739.3|738|739.3|738|0
1635227640000|2021-10-26 05:54:00|739.5||739.5||739.5||739.3||0
1635227650000|2021-10-26 05:54:10||738.3||738.3||738.3||738.3|0
1635227670000|2021-10-26 05:54:30|||||||||1
1635227680000|2021-10-26 05:54:40|739.8||739.8||739.8||739.8||0
1635227690000|2021-10-26 05:54:50||738.5||738.5||738.5||738.5|0
1635227700000|2021-10-26 05:55:00||738.3||738.3||738.3||738.3|0
1635227710000|2021-10-26 05:55:10||738.5||738.5||738.5||738.5|0
1635227720000|2021-10-26 05:55:20|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|0
1635227730000|2021-10-26 05:55:30|739.5||739.5||739.8||739.5||0
1635227740000|2021-10-26 05:55:40|739.8||739.5||739.8||739.5||0
1635227770000|2021-10-26 05:56:10|739.8||739.8||739.8||739.8||0
1635227790000|2021-10-26 05:56:30|739.5||739.5||739.8||739.5||0
1635227800000|2021-10-26 05:56:40||738||738||738||738|0
1635227810000|2021-10-26 05:56:50||738.3||738.3||738.3||738|0
1635227830000|2021-10-26 05:57:10|739.8||739.8||739.8||739.8||0
1635227850000|2021-10-26 05:57:30|739.5||739.8||739.8||739.5||0
1635227860000|2021-10-26 05:57:40|739.5||739.8||739.8||739.5||0
1635227880000|2021-10-26 05:58:00|739.5|738|739.5|738|739.5|738|739.5|738|0
1635227890000|2021-10-26 05:58:10|739.3||739.5||739.5||739.3||0
1635227900000|2021-10-26 05:58:20|739.3||739.3||739.3||739.3||0
1635227920000|2021-10-26 05:58:40|739.5||739.3||739.5||739.3||0
1635227940000|2021-10-26 05:59:00||737.8||738||738||737.8|0
1635227950000|2021-10-26 05:59:10||737.8||737.8||737.8||737.8|0
1635227970000|2021-10-26 05:59:30||738||738||738||738|0
1635227980000|2021-10-26 05:59:40||737.8||738||738||737.8|0
1635228000000|2021-10-26 06:00:00||737.8||737.8||737.8||737.8|2
1635228010000|2021-10-26 06:00:10|739|737.5|739|737.5|739|737.5|738.8|737.5|0
1635228020000|2021-10-26 06:00:20|738.8||738.8||739||738.8||0
1635228050000|2021-10-26 06:00:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635228060000|2021-10-26 06:01:00|738.8||738.5||738.8||738.5||1
1635228070000|2021-10-26 06:01:10|738.8||738.8||738.8||738.8||0
1635228080000|2021-10-26 06:01:20||737.5||737.3||737.5||737.3|3
1635228090000|2021-10-26 06:01:30||737.5||737.5||737.5||737.5|0
1635228100000|2021-10-26 06:01:40|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|1
1635228110000|2021-10-26 06:01:50|738.5||738.8||738.8||738.5||0
1635228120000|2021-10-26 06:02:00||737.5||737.5||737.5||737.5|0
1635228130000|2021-10-26 06:02:10|||||||||1
1635228140000|2021-10-26 06:02:20|739||739||739||739||0
1635228150000|2021-10-26 06:02:30|738.8||738.8||738.8||738.8||0
1635228160000|2021-10-26 06:02:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635228170000|2021-10-26 06:02:50||737.5||737.8||737.8||737.5|0
1635228190000|2021-10-26 06:03:10|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|1
1635228220000|2021-10-26 06:03:40||737.3||737.5||737.5||737.3|0
1635228250000|2021-10-26 06:04:10|||||||||1
1635228260000|2021-10-26 06:04:20|739||739||739||739||0
1635228280000|2021-10-26 06:04:40||737.8||737.8||737.8||737.8|0
1635228290000|2021-10-26 06:04:50|||||||||1
1635228300000|2021-10-26 06:05:00|738.8|737.5|739|737.5|739|737.5|738.8|737.5|1
1635228340000|2021-10-26 06:05:40|738.8||738.8||738.8||738.8||0
1635228350000|2021-10-26 06:05:50|739||739||739||739||1
1635228380000|2021-10-26 06:06:20|738.8||738.8||738.8||738.8||1
1635228390000|2021-10-26 06:06:30|739||739||739||739||0
1635228400000|2021-10-26 06:06:40||737.8||737.8||737.8||737.8|0
1635228420000|2021-10-26 06:07:00|739.3|738|739.3|738|739.3|738|739.3|738|1
1635228450000|2021-10-26 06:07:30||737.8||737.8||737.8||737.8|0
1635228480000|2021-10-26 06:08:00|739||739||739||739||0
1635228490000|2021-10-26 06:08:10||737.5||737.8||737.8||737.5|0
1635228500000|2021-10-26 06:08:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635228530000|2021-10-26 06:08:50|||||||||3
1635228540000|2021-10-26 06:09:00|739||738.8||739||738.8||1
1635228550000|2021-10-26 06:09:10|739||739||739||739||0
1635228600000|2021-10-26 06:10:00|738.8|737.8|739|737.5|739|737.8|738.8|737.5|2
1635228620000|2021-10-26 06:10:20||737.8||737.5||737.8||737.5|3
1635228660000|2021-10-26 06:11:00||737.8||737.8||737.8||737.8|0
1635228670000|2021-10-26 06:11:10||737.5||737.5||737.5||737.5|4
1635228760000|2021-10-26 06:12:40|738.8||738.8||738.8||738.8||0
1635228770000|2021-10-26 06:12:50|739||739||739||739||0
1635228780000|2021-10-26 06:13:00||737.8||737.8||737.8||737.8|0
1635228810000|2021-10-26 06:13:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|4
1635228820000|2021-10-26 06:13:40|739||739||739||739||0
1635228830000|2021-10-26 06:13:50|738.8||738.8||738.8||738.8||0
1635228840000|2021-10-26 06:14:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|0
1635228850000|2021-10-26 06:14:10|738.8||738.8||738.8||738.8||0
1635228860000|2021-10-26 06:14:20|738.5||738.5||738.5||738.5||0
1635228880000|2021-10-26 06:14:40|738.8||738.8||738.8||738.8||0
1635228890000|2021-10-26 06:14:50||737.5||737.3||737.5||737.3|0
1635228900000|2021-10-26 06:15:00|738.5||738.8||738.8||738.5||1
1635228910000|2021-10-26 06:15:10||737.5||737.5||737.5||737.3|0
1635228930000|2021-10-26 06:15:30|739|737.8|739|737.8|739|737.8|739|737.8|16
1635228940000|2021-10-26 06:15:40|||||||||1
1635228950000|2021-10-26 06:15:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1635228960000|2021-10-26 06:16:00||737.3||737.5||737.5||737.3|0
1635228970000|2021-10-26 06:16:10|739||739||739||739||0
1635228990000|2021-10-26 06:16:30||737.8||737.5||737.8||737.5|0
1635229000000|2021-10-26 06:16:40||737.8||737.5||737.8||737.5|0
1635229010000|2021-10-26 06:16:50||737.8||737.8||737.8||737.5|0
1635229020000|2021-10-26 06:17:00||737.5||737.5||737.5||737.5|4
1635229030000|2021-10-26 06:17:10|738.8||738.8||738.8||738.8||0
1635229060000|2021-10-26 06:17:40|739|737.8|739|737.8|739|737.8|739|737.8|1
1635229100000|2021-10-26 06:18:20|739.3||739.3||739.3||739||1
1635229120000|2021-10-26 06:18:40||738||738||738||738|0
1635229160000|2021-10-26 06:19:20|739|737.8|739.3|737.8|739.3|737.8|739|737.8|3
1635229180000|2021-10-26 06:19:40||738||738||738||738|0
1635229200000|2021-10-26 06:20:00||737.8||738||738||737.8|1
1635229220000|2021-10-26 06:20:20|739|737.8|739|737.8|739|737.8|739|737.8|1
1635229230000|2021-10-26 06:20:30||737.5||737.5||737.5||737.5|4
1635229240000|2021-10-26 06:20:40||737.8||737.8||737.8||737.8|0
1635229250000|2021-10-26 06:20:50||737.5||737.5||737.5||737.5|0
1635229260000|2021-10-26 06:21:00||737.8||737.5||737.8||737.5|0
1635229270000|2021-10-26 06:21:10||737.8||737.8||737.8||737.5|0
1635229280000|2021-10-26 06:21:20||737.5||737.5||737.5||737.5|0
1635229300000|2021-10-26 06:21:40|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|4
1635229310000|2021-10-26 06:21:50||737.5||737.5||737.5||737.5|0
1635229320000|2021-10-26 06:22:00|739||739||739||739||0
1635229340000|2021-10-26 06:22:20|738.8||739||739||738.8||1
1635229360000|2021-10-26 06:22:40|738.8||739||739||738.8||0
1635229370000|2021-10-26 06:22:50|738.8||738.8||738.8||738.8||0
1635229400000|2021-10-26 06:23:20|739||738.8||739||738.8||1
1635229450000|2021-10-26 06:24:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|9
1635229480000|2021-10-26 06:24:40|738.8||738.5||738.8||738.5||1
1635229500000|2021-10-26 06:25:00||737||737.3||737.3||737|1
1635229540000|2021-10-26 06:25:40|||||||||1
1635229610000|2021-10-26 06:26:50|||||||||1
1635229710000|2021-10-26 06:28:30|738.3|737|738.3|737|738.3|737|738.3|737|3
1635229730000|2021-10-26 06:28:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|6
1635229750000|2021-10-26 06:29:10|738.3|737|738.3|737|738.5|737|738.3|737|10
1635229760000|2021-10-26 06:29:20|738.5||738.5||738.5||738.5||0
1635229770000|2021-10-26 06:29:30|738.3||738.3||738.3||738.3||0
1635229780000|2021-10-26 06:29:40|||||||||1
1635229800000|2021-10-26 06:30:00|||||||||6
1635229830000|2021-10-26 06:30:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635229860000|2021-10-26 06:31:00|738.8||738.5||738.8||738.5||2
1635229900000|2021-10-26 06:31:40|||||||||3
1635229910000|2021-10-26 06:31:50|738.8||738.5||738.8||738.5||6
1635229920000|2021-10-26 06:32:00|||||||||16
1635229940000|2021-10-26 06:32:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635229950000|2021-10-26 06:32:30|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|2
1635229970000|2021-10-26 06:32:50|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|0
1635229980000|2021-10-26 06:33:00|738.5||738.5||738.5||738.5||0
1635229990000|2021-10-26 06:33:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1635230040000|2021-10-26 06:34:00|739|737.8|739|737.5|739|737.8|739|737.5|3
1635230050000|2021-10-26 06:34:10|738.8||739||739||738.8||0
1635230060000|2021-10-26 06:34:20|738.8||738.8||738.8||738.8||0
1635230070000|2021-10-26 06:34:30|739|737.8|739|737.8|739|737.8|739|737.5|0
1635230080000|2021-10-26 06:34:40|||||||||828
1635230100000|2021-10-26 06:35:00|||||||||1
1635230160000|2021-10-26 06:36:00|||||||||3
1635230170000|2021-10-26 06:36:10|739.3|738|739.3|738|739.3|738|739.3|738|1
1635230180000|2021-10-26 06:36:20|||||||||7
1635230220000|2021-10-26 06:37:00|739|737.8|739|737.8|739|737.8|739|737.8|2
1635230250000|2021-10-26 06:37:30|||||||||10
1635230260000|2021-10-26 06:37:40|||||||||3
1635230280000|2021-10-26 06:38:00|||||||||10
1635230290000|2021-10-26 06:38:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|6
1635230300000|2021-10-26 06:38:20|||||||||10
1635230340000|2021-10-26 06:39:00|||||||||1
1635230350000|2021-10-26 06:39:10|||||||||8
1635230390000|2021-10-26 06:39:50|||||||||16
1635230400000|2021-10-26 06:40:00|||||||||35
1635230410000|2021-10-26 06:40:10|||||||||4
1635230460000|2021-10-26 06:41:00|||||||||13
1635230510000|2021-10-26 06:41:50|739||738.8||739||738.8||0
1635230520000|2021-10-26 06:42:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|0
1635230550000|2021-10-26 06:42:30|739|737.8|739|737.8|739|737.8|739|737.8|0
1635230590000|2021-10-26 06:43:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635230600000|2021-10-26 06:43:20|||||||||1
1635230630000|2021-10-26 06:43:50|||||||||26
1635230640000|2021-10-26 06:44:00|739|737.8|739|737.8|739|737.8|739|737.8|27
1635230660000|2021-10-26 06:44:20|||||||||1
1635230670000|2021-10-26 06:44:30|||||||||5
1635230680000|2021-10-26 06:44:40|739.3|738|739.3|737.8|739.3|738|739.3|737.8|2
1635230690000|2021-10-26 06:44:50||738||738||738||738|6
1635230710000|2021-10-26 06:45:10|739.5||739.3||739.5||739.3||0
1635230720000|2021-10-26 06:45:20|||||||||5
1635230780000|2021-10-26 06:46:20|||||||||5
1635230790000|2021-10-26 06:46:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|10
1635230820000|2021-10-26 06:47:00||738||738.3||738.3||738|0
1635230830000|2021-10-26 06:47:10|739.3|738|739.3|738|739.3|738|739.3|738|0
1635230850000|2021-10-26 06:47:30|||||||||35
1635230860000|2021-10-26 06:47:40|739|737.8|739|737.8|739|737.8|739|737.8|60
1635230950000|2021-10-26 06:49:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|6
1635231030000|2021-10-26 06:50:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|6
1635231040000|2021-10-26 06:50:40|||||||||6
1635231050000|2021-10-26 06:50:50|||||||||1
1635231080000|2021-10-26 06:51:20|738.3|737|738.3|737|738.5|737|738.3|737|1
1635231090000|2021-10-26 06:51:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635231110000|2021-10-26 06:51:50|738.8||738.8||738.8||738.5||1
1635231120000|2021-10-26 06:52:00|||||||||1
1635231130000|2021-10-26 06:52:10||737.5||737.5||737.5||737.5|0
1635231140000|2021-10-26 06:52:20|739||738.8||739||738.8||0
1635231150000|2021-10-26 06:52:30|||||||||1
1635231160000|2021-10-26 06:52:40|739|737.8|738.8|737.5|739|737.8|738.8|737.5|1
1635231170000|2021-10-26 06:52:50|739|737.8|739|737.5|739|737.8|738.8|737.5|0
1635231180000|2021-10-26 06:53:00|738.8|737.8|738.8|737.5|738.8|737.8|738.8|737.5|4
1635231190000|2021-10-26 06:53:10|||||||||1
1635231220000|2021-10-26 06:53:40|739|737.8|739|737.8|739|737.8|739|737.8|9
1635231230000|2021-10-26 06:53:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|11
1635231250000|2021-10-26 06:54:10||737.3||737.5||737.5||737.3|0
1635231260000|2021-10-26 06:54:20|739|737.8|739|737.5|739|737.8|738.8|737.5|2
1635231270000|2021-10-26 06:54:30||737.8||737.8||737.8||737.8|0
1635231280000|2021-10-26 06:54:40||737.5||737.8||737.8||737.5|0
1635231290000|2021-10-26 06:54:50|739.3||739.3||739.3||739.3||0
1635231300000|2021-10-26 06:55:00|739||739.3||739.3||739||1
1635231310000|2021-10-26 06:55:10|739||739.3||739.3||739||0
1635231340000|2021-10-26 06:55:40|739||739||739||739||0
1635231370000|2021-10-26 06:56:10||737.5||737.8||737.8||737.5|0
1635231400000|2021-10-26 06:56:40||737.5||737.8||737.8||737.5|0
1635231430000|2021-10-26 06:57:10|739.3||739.3||739.3||739.3||2
1635231440000|2021-10-26 06:57:20|739||739||739||739||0
1635231490000|2021-10-26 06:58:10|||||||||15
1635231560000|2021-10-26 06:59:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1635231590000|2021-10-26 06:59:50|739|737.8|739|737.5|739|737.8|739|737.5|1
1635231600000|2021-10-26 07:00:00|738.8|737.3|738.5|737.3|739|737.3|738.5|737|0
1635231610000|2021-10-26 07:00:10|738.3|737|738.3|736.8|738.3|737|738.3|736.8|3
1635231620000|2021-10-26 07:00:20|738|737|738.3|736.8|738.3|737|738|736.8|5
1635231630000|2021-10-26 07:00:30|738|737|738.3|737|738.3|737|738|737|0
1635231640000|2021-10-26 07:00:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|42
1635231650000|2021-10-26 07:00:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|6
1635231660000|2021-10-26 07:01:00|||||||||5
1635231670000|2021-10-26 07:01:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635231680000|2021-10-26 07:01:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|9
1635231690000|2021-10-26 07:01:30|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|2
1635231710000|2021-10-26 07:01:50|738.3|737|738.3|737|738.3|737|738.3|737|4
1635231750000|2021-10-26 07:02:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1635231760000|2021-10-26 07:02:40|738.8||738.5||738.8||738.5||1
1635231770000|2021-10-26 07:02:50|738.8|737.5|739|737.5|739|737.5|738.8|737.5|1
1635231780000|2021-10-26 07:03:00|738.8|737.8|739|737.8|739|737.8|738.8|737.5|3
1635231800000|2021-10-26 07:03:20|739.3||739||739.3||739||8
1635231810000|2021-10-26 07:03:30|739.3||739||739.3||739||11
1635231820000|2021-10-26 07:03:40|739.3||739.3||739.3||739||0
1635231830000|2021-10-26 07:03:50||738||738||738||738|26
1635231860000|2021-10-26 07:04:20||737.8||738||738||737.8|1
1635231890000|2021-10-26 07:04:50|739|737.8|739|737.8|739.3|738|739|737.8|2
1635231910000|2021-10-26 07:05:10|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|9
1635231920000|2021-10-26 07:05:20|||||||||16
1635231940000|2021-10-26 07:05:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|2
1635232000000|2021-10-26 07:06:40|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|10
1635232010000|2021-10-26 07:06:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|0
1635232020000|2021-10-26 07:07:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1635232030000|2021-10-26 07:07:10|738.3|737|738.5|737.3|738.5|737.3|738.3|737|6
1635232040000|2021-10-26 07:07:20|738.3|737|738.5|737|738.5|737|738.3|737|20
1635232050000|2021-10-26 07:07:30|738.3||738.3||738.3||738.3||0
1635232090000|2021-10-26 07:08:10|738.5|736.8|738|736.8|738.5|736.8|738|736.8|8
1635232100000|2021-10-26 07:08:20|738.3||738||738.3||738||5
1635232140000|2021-10-26 07:09:00|738.3|737|738.3|737|738.3|737|738.3|737|0
1635232150000|2021-10-26 07:09:10|738|736.8|738.3|737|738.3|737|738|736.8|4
1635232170000|2021-10-26 07:09:30|738|736.8|738|736.8|738.3|736.8|738|736.8|0
1635232190000|2021-10-26 07:09:50|738.3||738||738.3||738||2
1635232200000|2021-10-26 07:10:00|738.3|737|738.3|737|738.3|737|738.3|736.8|10
1635232210000|2021-10-26 07:10:10|738|736.8|738|736.8|738.3|737|738|736.8|1
1635232220000|2021-10-26 07:10:20|738.3|737|738.3|736.8|738.3|737|738.3|736.8|0
1635232230000|2021-10-26 07:10:30|738|737|738.3|736.8|738.3|737|738|736.8|0
1635232240000|2021-10-26 07:10:40||737||737||737||737|0
1635232250000|2021-10-26 07:10:50|738|736.8|738|736.8|738|736.8|738|736.8|0
1635232260000|2021-10-26 07:11:00|738.3||738||738.3||738||1
1635232270000|2021-10-26 07:11:10|738.3|737|738.3|736.8|738.3|737|738|736.8|0
1635232280000|2021-10-26 07:11:20|738|737|738.3|736.8|738.3|737|738|736.8|0
1635232290000|2021-10-26 07:11:30|738|737|738.3|737|738.3|737|738|736.8|2
1635232300000|2021-10-26 07:11:40|738|736.8|738|736.8|738.3|737|738|736.8|0
1635232310000|2021-10-26 07:11:50|738.3|737|738.3|737|738.3|737|738.3|736.8|0
1635232320000|2021-10-26 07:12:00|738|736.8|738|736.8|738.3|737|738|736.8|1
1635232330000|2021-10-26 07:12:10|738.3|737|738.3|737|738.3|737|738.3|737|0
1635232340000|2021-10-26 07:12:20|||||||||3
1635232350000|2021-10-26 07:12:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|37
1635232360000|2021-10-26 07:12:40|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|8
1635232370000|2021-10-26 07:12:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1635232380000|2021-10-26 07:13:00||737.3||737.5||737.5||737.3|3
1635232400000|2021-10-26 07:13:20|739||738.8||739||738.8||7
1635232420000|2021-10-26 07:13:40|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|1
1635232430000|2021-10-26 07:13:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635232440000|2021-10-26 07:14:00||737.3||737.3||737.5||737.3|3
1635232450000|2021-10-26 07:14:10|738.5||738.5||738.5||738.5||0
1635232460000|2021-10-26 07:14:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|0
1635232470000|2021-10-26 07:14:30|739|737.8|739|737.5|739|737.8|738.8|737.5|2
1635232490000|2021-10-26 07:14:50|739.3|737.8|739.3|738|739.3|738|739.3|737.8|0
1635232500000|2021-10-26 07:15:00|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|5
1635232510000|2021-10-26 07:15:10|||||||||1
1635232520000|2021-10-26 07:15:20|||||||||21
1635232540000|2021-10-26 07:15:40|||||||||2
1635232570000|2021-10-26 07:16:10|||||||||3
1635232580000|2021-10-26 07:16:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|5
1635232590000|2021-10-26 07:16:30||738.3||738.5||738.5||738.3|0
1635232600000|2021-10-26 07:16:40||738.3||738.3||738.5||738.3|0
1635232610000|2021-10-26 07:16:50||738.5||738.5||738.5||738.5|0
1635232620000|2021-10-26 07:17:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|4
1635232640000|2021-10-26 07:17:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|6
1635232650000|2021-10-26 07:17:30|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|6
1635232660000|2021-10-26 07:17:40|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|2
1635232670000|2021-10-26 07:17:50|739.3|738|739.3|738|739.3|738|739.3|738|1
1635232680000|2021-10-26 07:18:00|739|737.8|739|737.8|739.3|738|739|737.8|6
1635232690000|2021-10-26 07:18:10|739.3|738|739.3|737.8|739.3|738|739|737.8|0
1635232700000|2021-10-26 07:18:20|739|738|739.3|738|739.3|738|739|738|1
1635232720000|2021-10-26 07:18:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|11
1635232740000|2021-10-26 07:19:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|7
1635232750000|2021-10-26 07:19:10|||||||||3
1635232790000|2021-10-26 07:19:50|739.3|738|739.5|738.3|739.5|738.3|739.3|738|1
1635232800000|2021-10-26 07:20:00|739.3|738|739.5|738.3|739.5|738.3|739.3|738|10
1635232810000|2021-10-26 07:20:10||738||738||738.3||738|0
1635232820000|2021-10-26 07:20:20|739.3||739.5||739.5||739.3||0
1635232830000|2021-10-26 07:20:30||738.3||738.3||738.3||738.3|17
1635232860000|2021-10-26 07:21:00|||||||||1
1635232870000|2021-10-26 07:21:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|7
1635232880000|2021-10-26 07:21:20|740|738.8|740|738.8|740|738.8|740|738.8|4
1635232910000|2021-10-26 07:21:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635232920000|2021-10-26 07:22:00|740||739.8||740||739.8||1
1635232930000|2021-10-26 07:22:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1635232960000|2021-10-26 07:22:40|739.8||739.8||739.8||739.8||0
1635232970000|2021-10-26 07:22:50|739.5||739.5||739.5||739.5||0
1635232980000|2021-10-26 07:23:00|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1635232990000|2021-10-26 07:23:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|5
1635233020000|2021-10-26 07:23:40||738||738.3||738.3||738|2
1635233030000|2021-10-26 07:23:50|||||||||5
1635233040000|2021-10-26 07:24:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|1
1635233050000|2021-10-26 07:24:10|||||||||2
1635233060000|2021-10-26 07:24:20||738.3||738.3||738.3||738.3|0
1635233070000|2021-10-26 07:24:30|739.5||739.5||739.5||739.5||0
1635233080000|2021-10-26 07:24:40|||||||||4
1635233100000|2021-10-26 07:25:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|3
1635233110000|2021-10-26 07:25:10|||||||||2
1635233120000|2021-10-26 07:25:20|740||739.8||740||739.8||1
1635233140000|2021-10-26 07:25:40|740|738.8|740|738.8|740|738.8|740|738.8|1
1635233150000|2021-10-26 07:25:50|||||||||2
1635233160000|2021-10-26 07:26:00|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|0
1635233170000|2021-10-26 07:26:10|740|738.8|740|738.5|740|738.8|740|738.5|1
1635233180000|2021-10-26 07:26:20||738.8||738.8||738.8||738.8|2
1635233190000|2021-10-26 07:26:30|||||||||4
1635233200000|2021-10-26 07:26:40|740.3||740.3||740.3||740.3||7
1635233210000|2021-10-26 07:26:50||739||738.8||739||738.8|0
1635233220000|2021-10-26 07:27:00|740|739|740.3|739|740.3|739|740|738.8|0
1635233250000|2021-10-26 07:27:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|29
1635233260000|2021-10-26 07:27:40|740.8||740.8||740.8||740.5||31
1635233270000|2021-10-26 07:27:50||739.5||739.5||739.5||739.5|0
1635233280000|2021-10-26 07:28:00|741|739.8|740.8|739.5|741|739.8|740.8|739.5|6
1635233290000|2021-10-26 07:28:10|||||||||7
1635233300000|2021-10-26 07:28:20||739.3||739.5||739.5||739.3|0
1635233310000|2021-10-26 07:28:30|741||741||741||741||4
1635233320000|2021-10-26 07:28:40|740.8||740.8||740.8||740.8||0
1635233330000|2021-10-26 07:28:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|67
1635233340000|2021-10-26 07:29:00|740.3|739|740.5|739|740.5|739|740.3|739|19
1635233350000|2021-10-26 07:29:10|740.3|739.3|740.3|739|740.3|739.3|740.3|739|1
1635233360000|2021-10-26 07:29:20|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1635233370000|2021-10-26 07:29:30|740.3||740.3||740.5||740.3||0
1635233380000|2021-10-26 07:29:40|740.5||740.3||740.5||740.3||3
1635233390000|2021-10-26 07:29:50|740|738.8|740|738.8|740.3|739|740|738.8|3
1635233400000|2021-10-26 07:30:00|740.3|739|740.3|739|740.3|739|740.3|739|1
1635233410000|2021-10-26 07:30:10|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|3
1635233420000|2021-10-26 07:30:20|740.3|739|740.3|739|740.3|739|740.3|739|3
1635233430000|2021-10-26 07:30:30|||||||||1
1635233450000|2021-10-26 07:30:50|740.5|739.3|740.3|739|740.5|739.3|740.3|739|4
1635233470000|2021-10-26 07:31:10||738.8||738.8||738.8||738.8|0
1635233480000|2021-10-26 07:31:20||739||738.8||739||738.8|3
1635233490000|2021-10-26 07:31:30|740||740||740.3||740||0
1635233500000|2021-10-26 07:31:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635233510000|2021-10-26 07:31:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|11
1635233520000|2021-10-26 07:32:00|739.3|738|739.3|738|739.5|738.3|739.3|738|2
1635233530000|2021-10-26 07:32:10|739.5|738.3|739.5|738|739.5|738.3|739.5|738|3
1635233540000|2021-10-26 07:32:20|739.3|738.3|739.5|738|739.5|738.3|739.3|738|1
1635233550000|2021-10-26 07:32:30|739.3|738.3|739.3|738|739.5|738.3|739.3|738|0
1635233560000|2021-10-26 07:32:40|739.5||739.3||739.5||739.3||0
1635233570000|2021-10-26 07:32:50|739.5||739.3||739.5||739.3||0
1635233600000|2021-10-26 07:33:20|739|737.8|739|737.8|739|737.8|739|737.8|23
1635233610000|2021-10-26 07:33:30|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|2
1635233620000|2021-10-26 07:33:40||737.3||737.3||737.3||737.3|7
1635233630000|2021-10-26 07:33:50||737.5||737.5||737.5||737.5|0
1635233640000|2021-10-26 07:34:00|739|737.8|739.3|738|739.3|738|739|737.8|4
1635233650000|2021-10-26 07:34:10|739|737.8|739|737.8|739|737.8|739|737.8|20
1635233670000|2021-10-26 07:34:30||737.5||737.8||737.8||737.5|0
1635233710000|2021-10-26 07:35:10|||||||||2
1635233750000|2021-10-26 07:35:50||737.5||737.8||737.8||737.5|0
1635233760000|2021-10-26 07:36:00|738.5|737.5|738.5|737|738.5|737.5|738.3|737|10
1635233770000|2021-10-26 07:36:10|738.8|737.3|738.8|737.5|738.8|737.5|738.8|737.3|14
1635233780000|2021-10-26 07:36:20||737.3||737.3||737.5||737.3|0
1635233790000|2021-10-26 07:36:30|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|1
1635233800000|2021-10-26 07:36:40|738.8||738.5||738.8||738.5||0
1635233810000|2021-10-26 07:36:50|738.3|737|738.3|737|738.3|737|738.3|737|3
1635233830000|2021-10-26 07:37:10|738.5|737.3|738.5|737|738.5|737.3|738.5|737|3
1635233840000|2021-10-26 07:37:20|738.3||738.3||738.3||738.3||0
1635233850000|2021-10-26 07:37:30|738.5||738.5||738.5||738.5||0
1635233860000|2021-10-26 07:37:40|738.3|736.8|738.3|737|738.3|737|738.3|736.8|11
1635233880000|2021-10-26 07:38:00||736.8||737||737||736.8|0
1635233890000|2021-10-26 07:38:10|738|736.8|738.3|737|738.3|737|738|736.8|3
1635233910000|2021-10-26 07:38:30|738.5|736.8|738.5|737|738.5|737|738.5|736.8|4
1635233920000|2021-10-26 07:38:40||737.3||737.3||737.3||737.3|0
1635233930000|2021-10-26 07:38:50|||||||||1
1635233940000|2021-10-26 07:39:00|738.3|737|738.3|737|738.3|737|738.3|737|1
1635233970000|2021-10-26 07:39:30|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|1
1635233980000|2021-10-26 07:39:40||737||737||737.3||737|0
1635233990000|2021-10-26 07:39:50|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737|38
1635234000000|2021-10-26 07:40:00|738.8||738.5||738.8||738.5||0
1635234010000|2021-10-26 07:40:10|738.8||738.5||738.8||738.5||0
1635234020000|2021-10-26 07:40:20|738.8||738.8||738.8||738.5||0
1635234030000|2021-10-26 07:40:30|738.5||738.8||738.8||738.5||0
1635234040000|2021-10-26 07:40:40||737.5||737.5||737.5||737.5|1
1635234060000|2021-10-26 07:41:00|739|737.8|739|737.8|739|737.8|739|737.8|1
1635234070000|2021-10-26 07:41:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|9
1635234080000|2021-10-26 07:41:20|739|737.8|739|737.5|739|737.8|739|737.5|26
1635234090000|2021-10-26 07:41:30|738.8||738.8||739||738.8||0
1635234100000|2021-10-26 07:41:40|||||||||11
1635234120000|2021-10-26 07:42:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|20
1635234160000|2021-10-26 07:42:40|||||||||6
1635234230000|2021-10-26 07:43:50|738.8|737.5|739|737.5|739|737.8|738.8|737.5|3
1635234240000|2021-10-26 07:44:00|738.8|737.8|738.8|737.5|739|737.8|738.8|737.5|1
1635234260000|2021-10-26 07:44:20|739|737.8|739|737.5|739|737.8|739|737.5|0
1635234270000|2021-10-26 07:44:30||737.8||737.8||737.8||737.5|0
1635234280000|2021-10-26 07:44:40|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|1
1635234290000|2021-10-26 07:44:50|739|737.8|739|737.8|739|737.8|738.8|737.8|0
1635234310000|2021-10-26 07:45:10|738.8|737.5|739|737.5|739|737.5|738.8|737.5|0
1635234320000|2021-10-26 07:45:20|738.8||738.8||739||738.8||2
1635234330000|2021-10-26 07:45:30|||||||||4
1635234340000|2021-10-26 07:45:40|739|737.8|739|737.8|739|737.8|739|737.8|1
1635234370000|2021-10-26 07:46:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1635234480000|2021-10-26 07:48:00|||||||||6
1635234530000|2021-10-26 07:48:50|739|737.8|739|737.8|739|737.8|739|737.8|87
1635234540000|2021-10-26 07:49:00|739.3||739||739.3||739||10
1635234550000|2021-10-26 07:49:10|739.3||739.3||739.3||739||0
1635234560000|2021-10-26 07:49:20|739||739||739.3||739||0
1635234610000|2021-10-26 07:50:10||737.5||737.8||737.8||737.5|1
1635234630000|2021-10-26 07:50:30|||||||||1
1635234650000|2021-10-26 07:50:50||737.5||737.8||737.8||737.5|0
1635234660000|2021-10-26 07:51:00|||||||||34
1635234670000|2021-10-26 07:51:10|739.3|738|739.3|738|739.3|738|739.3|738|7
1635234690000|2021-10-26 07:51:30|739.5||739.3||739.5||739.3||3
1635234700000|2021-10-26 07:51:40|||||||||26
1635234710000|2021-10-26 07:51:50|739.5||739.3||739.5||739.3||0
1635234720000|2021-10-26 07:52:00|739.5|738.3|739.3|738|739.8|738.5|739.3|738|46
1635234730000|2021-10-26 07:52:10|739.5||739.3||739.5||739.3||10
1635234740000|2021-10-26 07:52:20|||||||||1
1635234750000|2021-10-26 07:52:30|739|737.8|739|737.8|739|737.8|739|737.8|5
1635234760000|2021-10-26 07:52:40||737.5||737.5||737.5||737.5|4
1635234770000|2021-10-26 07:52:50||737.8||737.8||737.8||737.8|0
1635234790000|2021-10-26 07:53:10|738.8|737.5|739|737.8|739|737.8|738.8|737.5|28
1635234800000|2021-10-26 07:53:20|739.3||739.3||739.3||739||2
1635234810000|2021-10-26 07:53:30|739|738|739.3|737.8|739.3|738|739|737.8|1
1635234820000|2021-10-26 07:53:40|739||739||739||739||0
1635234830000|2021-10-26 07:53:50|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738.3|23
1635234860000|2021-10-26 07:54:20||738||738.3||738.3||738|5
1635234870000|2021-10-26 07:54:30|739.3|738|739.3|738|739.3|738.3|739.3|738|2
1635234880000|2021-10-26 07:54:40||737.8||738||738||737.8|0
1635234890000|2021-10-26 07:54:50||737.8||737.8||738||737.8|4
1635234900000|2021-10-26 07:55:00|739||739||739.3||739||0
1635234910000|2021-10-26 07:55:10|739.3||739||739.3||739||0
1635234940000|2021-10-26 07:55:40|||||||||6
1635234950000|2021-10-26 07:55:50|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|7
1635234960000|2021-10-26 07:56:00||737||737.3||737.3||737|4
1635234970000|2021-10-26 07:56:10|||||||||1
1635234980000|2021-10-26 07:56:20|738.3|737|738.5|737.3|738.5|737.3|738.3|737|2
1635234990000|2021-10-26 07:56:30|738.3|737|738.3|737|738.3|737|738.3|737|0
1635235010000|2021-10-26 07:56:50|738|736.8|738|736.8|738.3|736.8|738|736.8|8
1635235020000|2021-10-26 07:57:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|5
1635235030000|2021-10-26 07:57:10|738|736.8|738|736.8|738|736.8|738|736.5|13
1635235040000|2021-10-26 07:57:20|738.3|736.5|738|736.8|738.3|736.8|738|736.5|5
1635235050000|2021-10-26 07:57:30|738.3|737|738|736.8|738.3|737|738|736.8|3
1635235060000|2021-10-26 07:57:40|738.3|737|738.3|737|738.3|737|738.3|737|26
1635235070000|2021-10-26 07:57:50|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|6
1635235080000|2021-10-26 07:58:00|738.8||738.5||738.8||738.5||4
1635235090000|2021-10-26 07:58:10|738.8||738.5||738.8||738.5||1
1635235100000|2021-10-26 07:58:20|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|1
1635235110000|2021-10-26 07:58:30|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|1
1635235120000|2021-10-26 07:58:40|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|2
1635235130000|2021-10-26 07:58:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|13
1635235140000|2021-10-26 07:59:00||737.3||737.5||737.5||737.3|10
1635235160000|2021-10-26 07:59:20|739|737.8|739|737.8|739|737.8|739|737.8|3
1635235180000|2021-10-26 07:59:40|739.3|738|739.3|737.8|739.3|738|739.3|737.8|9
1635235190000|2021-10-26 07:59:50|739||739||739||739||0
1635235200000|2021-10-26 08:00:00||737.5||737.8||737.8||737.5|27
1635235220000|2021-10-26 08:00:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|4
1635235260000|2021-10-26 08:01:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635235270000|2021-10-26 08:01:10||737.3||737.3||737.3||737.3|0
1635235280000|2021-10-26 08:01:20||737.5||737.5||737.5||737.5|0
1635235300000|2021-10-26 08:01:40|739|737.8|739|737.8|739|737.8|739|737.8|5
1635235310000|2021-10-26 08:01:50|||||||||8
1635235320000|2021-10-26 08:02:00|739.3||739||739.3||739||7
1635235330000|2021-10-26 08:02:10|739.3||739||739.3||739||3
1635235350000|2021-10-26 08:02:30|||||||||2
1635235370000|2021-10-26 08:02:50|||||||||12
1635235380000|2021-10-26 08:03:00|||||||||11
1635235390000|2021-10-26 08:03:10|||||||||5
1635235400000|2021-10-26 08:03:20|||||||||1
1635235410000|2021-10-26 08:03:30|739.5|738.3|739.8|738.3|739.8|738.3|739.3|738|118
1635235420000|2021-10-26 08:03:40|740|738.5|740|738.8|740|738.8|739.8|738.3|14
1635235430000|2021-10-26 08:03:50|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|1
1635235440000|2021-10-26 08:04:00|740|738.8|740|738.8|740|738.8|739.8|738.5|3
1635235450000|2021-10-26 08:04:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|5
1635235460000|2021-10-26 08:04:20|740|738.8|740|738.8|740|738.8|740|738.8|0
1635235470000|2021-10-26 08:04:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635235490000|2021-10-26 08:04:50||738.3||738.5||738.5||738.3|0
1635235500000|2021-10-26 08:05:00||738.3||738.5||738.5||738.3|0
1635235510000|2021-10-26 08:05:10|740||740||740||740||0
1635235520000|2021-10-26 08:05:20||738.8||738.8||738.8||738.5|0
1635235530000|2021-10-26 08:05:30|740.3|738.5|740.3|738.8|740.5|739|740.3|738.5|0
1635235540000|2021-10-26 08:05:40|740|739|740.8|739.3|740.8|739.3|740|739|7
1635235550000|2021-10-26 08:05:50|740.5||740.5||740.8||740.5||8
1635235560000|2021-10-26 08:06:00|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|12
1635235570000|2021-10-26 08:06:10|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|11
1635235580000|2021-10-26 08:06:20|740.3|739|740.3|739|740.5|739|740.3|739|0
1635235600000|2021-10-26 08:06:40|740|738.8|740|738.8|740|739|740|738.8|0
1635235620000|2021-10-26 08:07:00|||||||||1
1635235630000|2021-10-26 08:07:10|740.3|739|740.3|739|740.3|739|740.3|738.8|1
1635235640000|2021-10-26 08:07:20|740|738.8|740.3|738.8|740.3|738.8|740|738.8|0
1635235650000|2021-10-26 08:07:30||739||739||739||738.8|1
1635235660000|2021-10-26 08:07:40||738.8||739||739||738.8|0
1635235670000|2021-10-26 08:07:50|740|738.8|740.3|739|740.3|739|740|738.8|0
1635235690000|2021-10-26 08:08:10|740|738.8|740|738.8|740|738.8|740|738.8|0
1635235700000|2021-10-26 08:08:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635235710000|2021-10-26 08:08:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|4
1635235730000|2021-10-26 08:08:50||738||738||738||738|0
1635235740000|2021-10-26 08:09:00|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738.3|0
1635235750000|2021-10-26 08:09:10|||||||||4
1635235760000|2021-10-26 08:09:20|739.3|738|739.3|738|739.3|738|739|737.8|8
1635235770000|2021-10-26 08:09:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|68
1635235780000|2021-10-26 08:09:40|739.5||739.3||739.5||739.3||5
1635235790000|2021-10-26 08:09:50|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|1
1635235800000|2021-10-26 08:10:00|||||||||1
1635235810000|2021-10-26 08:10:10|||||||||3
1635235820000|2021-10-26 08:10:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|9
1635235830000|2021-10-26 08:10:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|215
1635235840000|2021-10-26 08:10:40|739.8||739.5||739.8||739.5||0
1635235850000|2021-10-26 08:10:50|739.8||739.5||739.8||739.5||1
1635235870000|2021-10-26 08:11:10|739.3|738|739.3|738|739.3|738|739.3|738|4
1635235880000|2021-10-26 08:11:20|||||||||1
1635235900000|2021-10-26 08:11:40|739|737.8|739|737.8|739|737.8|739|737.8|6
1635235910000|2021-10-26 08:11:50|739.3|738|739.3|738|739.3|738|739.3|738|3
1635235930000|2021-10-26 08:12:10|739.5||739.3||739.5||739.3||3
1635235940000|2021-10-26 08:12:20|739.5||739.3||739.5||739.3||2
1635235960000|2021-10-26 08:12:40||737.8||738||738||737.8|7
1635235980000|2021-10-26 08:13:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1635235990000|2021-10-26 08:13:10|739.3|738|739.5|738|739.5|738|739.3|738|1
1635236000000|2021-10-26 08:13:20|739.3||739.3||739.5||739.3||1
1635236040000|2021-10-26 08:14:00|739|737.8|739|737.8|739|738|739|737.8|0
1635236050000|2021-10-26 08:14:10|||||||||1
1635236060000|2021-10-26 08:14:20|739.3|738|739.3|738|739.3|738|739.3|738|1
1635236080000|2021-10-26 08:14:40|||||||||5
1635236090000|2021-10-26 08:14:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635236100000|2021-10-26 08:15:00|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|14
1635236110000|2021-10-26 08:15:10||738.5||738.5||738.5||738.5|10
1635236120000|2021-10-26 08:15:20|740|738.8|740|738.8|740|738.8|740|738.8|3
1635236130000|2021-10-26 08:15:30|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1635236150000|2021-10-26 08:15:50|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1635236170000|2021-10-26 08:16:10|740.3|739|740.3|739|740.3|739|740.3|739|2
1635236180000|2021-10-26 08:16:20|||||||||3
1635236220000|2021-10-26 08:17:00|740|738.8|740.5|739.3|740.5|739.3|740|738.8|3
1635236240000|2021-10-26 08:17:20|||||||||4
1635236250000|2021-10-26 08:17:30|||||||||8
1635236260000|2021-10-26 08:17:40|||||||||2
1635236270000|2021-10-26 08:17:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|4
1635236280000|2021-10-26 08:18:00|740.8||740.5||740.8||740.5||1
1635236300000|2021-10-26 08:18:20|740.3|739|740.3|739|740.3|739|740.3|739|6
1635236310000|2021-10-26 08:18:30|740.5|738.8|740|738.8|740.5|738.8|740|738.8|1
1635236330000|2021-10-26 08:18:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1635236340000|2021-10-26 08:19:00|740|738.8|740.3|739|740.3|739|740|738.8|9
1635236350000|2021-10-26 08:19:10||738.8||739||739||738.8|0
1635236360000|2021-10-26 08:19:20|740|738.8|740.3|738.8|740.3|739|740|738.8|12
1635236370000|2021-10-26 08:19:30|740||740||740.3||740||8
1635236380000|2021-10-26 08:19:40|740.3|739|740.3|739|740.3|739|740.3|739|0
1635236390000|2021-10-26 08:19:50||738.8||738.8||738.8||738.8|0
1635236400000|2021-10-26 08:20:00|740.5|739|740.3|739|740.5|739|740.3|739|2
1635236410000|2021-10-26 08:20:10|740.5||740.3||740.5||740.3||0
1635236420000|2021-10-26 08:20:20|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|1
1635236430000|2021-10-26 08:20:30|740.3|739|740.5|739|740.5|739.3|740.3|739|2
1635236440000|2021-10-26 08:20:40||739.3||739.3||739.3||739.3|0
1635236470000|2021-10-26 08:21:10|||||||||10
1635236490000|2021-10-26 08:21:30|740.3|739|740.5|739|740.5|739.3|740.3|739|2
1635236500000|2021-10-26 08:21:40|740.3||740.3||740.3||740.3||0
1635236510000|2021-10-26 08:21:50|||||||||2
1635236520000|2021-10-26 08:22:00|740|738.8|740.3|739|740.3|739|740|738.8|0
1635236540000|2021-10-26 08:22:20|740|738.8|740|738.8|740.3|738.8|740|738.8|1
1635236550000|2021-10-26 08:22:30|||||||||4
1635236570000|2021-10-26 08:22:50|||||||||6
1635236580000|2021-10-26 08:23:00|||||||||5
1635236610000|2021-10-26 08:23:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635236620000|2021-10-26 08:23:40|740|738.8|740|738.8|740|738.8|740|738.8|3
1635236630000|2021-10-26 08:23:50|740.3|739|740.3|739|740.3|739|740.3|739|363
1635236640000|2021-10-26 08:24:00|||||||||15
1635236650000|2021-10-26 08:24:10|||||||||2
1635236670000|2021-10-26 08:24:30|740|738.8|740|738.8|740|739|740|738.8|0
1635236690000|2021-10-26 08:24:50|740.3|739|740|738.8|740.3|739|740|738.8|9
1635236700000|2021-10-26 08:25:00||738.5||738.8||738.8||738.5|0
1635236710000|2021-10-26 08:25:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635236720000|2021-10-26 08:25:20|740|738.8|739.5|738.3|740|738.8|739.5|738.3|1
1635236750000|2021-10-26 08:25:50|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|83
1635236760000|2021-10-26 08:26:00|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|16
1635236770000|2021-10-26 08:26:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|10
1635236780000|2021-10-26 08:26:20|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|2
1635236790000|2021-10-26 08:26:30|739.5||739.5||739.8||739.5||6
1635236800000|2021-10-26 08:26:40|||||||||17
1635236810000|2021-10-26 08:26:50|739.3|738|739.3|738|739.5|738|739.3|738|14
1635236820000|2021-10-26 08:27:00|739|737.8|738.8|737.5|739.3|737.8|738.5|737.3|43
1635236830000|2021-10-26 08:27:10|739|737.8|739|737.8|739|737.8|739|737.8|13
1635236840000|2021-10-26 08:27:20||737.5||737.5||737.5||737.5|25
1635236850000|2021-10-26 08:27:30|738.8|737.3|738.8|737.5|738.8|737.5|738.5|737.3|14
1635236870000|2021-10-26 08:27:50||737.3||737.3||737.5||737.3|0
1635236880000|2021-10-26 08:28:00|738.5|737.5|739|737.8|739|737.8|738.5|737.5|4
1635236900000|2021-10-26 08:28:20|739.3|738|739.3|738|739.3|738|739|738|3
1635236910000|2021-10-26 08:28:30|739|737.8|739|737.8|739|738|739|737.8|0
1635236920000|2021-10-26 08:28:40|739.3||739||739.3||739||0
1635236930000|2021-10-26 08:28:50|739.3|738|739.3|738|739.3|738|739.3|738|2
1635236940000|2021-10-26 08:29:00|739.5||739.5||739.5||739.5||10
1635236950000|2021-10-26 08:29:10|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738|11
1635236960000|2021-10-26 08:29:20|||||||||9
1635236970000|2021-10-26 08:29:30|739.3|738|739.3|738|739.3|738|739.3|738|40
1635236980000|2021-10-26 08:29:40|739.5|738.3|739.3|738|739.5|738.3|739|737.8|31
1635236990000|2021-10-26 08:29:50|739|737.8|739|737.8|739|737.8|739|737.8|1
1635237000000|2021-10-26 08:30:00|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|43
1635237010000|2021-10-26 08:30:10|||||||||54
1635237020000|2021-10-26 08:30:20|||||||||3
1635237030000|2021-10-26 08:30:30|||||||||2
1635237040000|2021-10-26 08:30:40|||||||||1
1635237060000|2021-10-26 08:31:00|||||||||11
1635237070000|2021-10-26 08:31:10||737.3||737.5||737.5||737.3|10
1635237080000|2021-10-26 08:31:20|||||||||1
1635237100000|2021-10-26 08:31:40|738.5|737.3|738.3|737|738.5|737.3|738.3|737|64
1635237110000|2021-10-26 08:31:50|738.5||738.3||738.5||738.3||3
1635237140000|2021-10-26 08:32:20|738|736.8|737.8|736.5|738|736.8|737.8|736.5|43
1635237150000|2021-10-26 08:32:30|738|736.8|738|736.8|738|736.8|738|736.8|62
1635237160000|2021-10-26 08:32:40||736.5||736.5||736.5||736.5|9
1635237170000|2021-10-26 08:32:50|737.8|736.8|738|736.8|738|736.8|737.8|736.8|5
1635237180000|2021-10-26 08:33:00|738.3||738.3||738.3||738.3||4
1635237190000|2021-10-26 08:33:10||737||737||737||737|0
1635237210000|2021-10-26 08:33:30|||||||||2
1635237240000|2021-10-26 08:34:00|738|736.8|738|736.8|738|737|738|736.8|116
1635237250000|2021-10-26 08:34:10||736.5||736.5||736.5||736.5|0
1635237260000|2021-10-26 08:34:20|737.8||737.8||737.8||737.8||6
1635237280000|2021-10-26 08:34:40|737.5|736.3|737.5|736.3|737.8|736.5|737.5|736|28
1635237290000|2021-10-26 08:34:50|737.3|736|737.5|736|737.5|736.3|737.3|736|0
1635237300000|2021-10-26 08:35:00|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|10
1635237310000|2021-10-26 08:35:10|737.3|736|737.3|736|737.5|736.3|737.3|736|1
1635237320000|2021-10-26 08:35:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|2
1635237330000|2021-10-26 08:35:30|737.3|736|737.3|736|737.5|736|737.3|736|50
1635237340000|2021-10-26 08:35:40|||||||||6
1635237350000|2021-10-26 08:35:50|737|735.8|737|735.8|737.3|735.8|737|735.8|42
1635237360000|2021-10-26 08:36:00|737.3|736|737.3|736|737.3|736|737.3|736|19
1635237370000|2021-10-26 08:36:10|||||||||1
1635237380000|2021-10-26 08:36:20||735.8||736||736||735.8|0
1635237390000|2021-10-26 08:36:30||735.8||736||736||735.8|0
1635237410000|2021-10-26 08:36:50|737|735.8|737|735.8|737|735.8|737|735.8|74
1635237420000|2021-10-26 08:37:00|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|51
1635237430000|2021-10-26 08:37:10|737|735.8|737|735.8|737|735.8|737|735.8|2
1635237440000|2021-10-26 08:37:20|736.8|735.5|737|735.8|737|735.8|736.8|735.5|1
1635237450000|2021-10-26 08:37:30||735.5||735.8||735.8||735.5|0
1635237460000|2021-10-26 08:37:40|736.8|735.5|737|735.8|737|735.8|736.8|735.5|1
1635237470000|2021-10-26 08:37:50|736.8|735.5|737|735.8|737|735.8|736.8|735.5|5
1635237480000|2021-10-26 08:38:00||735.5||735.8||735.8||735.5|11
1635237490000|2021-10-26 08:38:10|737.3||737||737.3||737||1
1635237500000|2021-10-26 08:38:20|||||||||2
1635237510000|2021-10-26 08:38:30|737.3|736|737.3|735.8|737.3|736|737.3|735.8|7
1635237520000|2021-10-26 08:38:40|737||737||737||737||0
1635237530000|2021-10-26 08:38:50||735.5||735.8||735.8||735.5|21
1635237540000|2021-10-26 08:39:00|736.8|735.5|737|735.8|737|735.8|736.8|735.5|15
1635237550000|2021-10-26 08:39:10|737.3|736|737.3|736|737.3|736|737.3|736|0
1635237560000|2021-10-26 08:39:20|737|735.8|737|735.8|737|735.8|737|735.8|3
1635237570000|2021-10-26 08:39:30|737.3||737.3||737.3||737.3||0
1635237580000|2021-10-26 08:39:40|737|736|737.3|735.8|737.3|736|737|735.8|3
1635237590000|2021-10-26 08:39:50|737||737||737||737||0
1635237600000|2021-10-26 08:40:00|737.3|736|737.3|736|737.3|736|737|736|30
1635237610000|2021-10-26 08:40:10||735.8||735.8||735.8||735.8|0
1635237620000|2021-10-26 08:40:20|737|736|737|735.8|737.3|736|737|735.8|0
1635237650000|2021-10-26 08:40:50|||||||||4
1635237660000|2021-10-26 08:41:00|||||||||5
1635237680000|2021-10-26 08:41:20|737.3||737||737.3||737||0
1635237690000|2021-10-26 08:41:30||735.5||735.8||735.8||735.5|0
1635237700000|2021-10-26 08:41:40||735.5||735.5||735.8||735.5|0
1635237710000|2021-10-26 08:41:50|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|10
1635237720000|2021-10-26 08:42:00|737||736.8||737||736.8||1
1635237730000|2021-10-26 08:42:10|||||||||1
1635237740000|2021-10-26 08:42:20|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|157
1635237750000|2021-10-26 08:42:30|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|0
1635237760000|2021-10-26 08:42:40|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|0
1635237770000|2021-10-26 08:42:50|737|735.8|737|735.8|737|735.8|736.8|735.5|3
1635237780000|2021-10-26 08:43:00|||||||||1
1635237790000|2021-10-26 08:43:10|||||||||2
1635237800000|2021-10-26 08:43:20|||||||||3
1635237810000|2021-10-26 08:43:30|||||||||1
1635237820000|2021-10-26 08:43:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1635237830000|2021-10-26 08:43:50|737|735.8|737|735.5|737|735.8|736.8|735.5|15
1635237840000|2021-10-26 08:44:00|736.8||736.8||736.8||736.8||0
1635237860000|2021-10-26 08:44:20|737||737||737||736.8||3
1635237870000|2021-10-26 08:44:30||735.8||735.5||735.8||735.5|0
1635237880000|2021-10-26 08:44:40|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|36
1635237890000|2021-10-26 08:44:50||735.5||735.5||735.5||735.5|8
1635237900000|2021-10-26 08:45:00|||||||||2
1635237910000|2021-10-26 08:45:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1635237920000|2021-10-26 08:45:20|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|10
1635237930000|2021-10-26 08:45:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635237940000|2021-10-26 08:45:40|736.8||736.5||736.8||736.5||4
1635237950000|2021-10-26 08:45:50|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|2
1635237960000|2021-10-26 08:46:00|||||||||2
1635237970000|2021-10-26 08:46:10||735.3||735.3||735.3||735.3|2
1635237980000|2021-10-26 08:46:20||735.5||735.5||735.5||735.3|7
1635237990000|2021-10-26 08:46:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|13
1635238000000|2021-10-26 08:46:40|736.3|735|736.3|735|736.3|735|736.3|735|7
1635238020000|2021-10-26 08:47:00|736|734.8|736|734.8|736.3|735|736|734.8|23
1635238030000|2021-10-26 08:47:10||734.5||734.8||734.8||734.5|1
1635238040000|2021-10-26 08:47:20|736.3|734.5|736.3|734.8|736.3|735|736.3|734.5|986
1635238050000|2021-10-26 08:47:30|736.5|735|736.5|735.3|736.5|735.3|736.3|735|5
1635238060000|2021-10-26 08:47:40||735||735||735.3||735|0
1635238070000|2021-10-26 08:47:50||735.3||735.3||735.3||735.3|249
1635238080000|2021-10-26 08:48:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|4
1635238100000|2021-10-26 08:48:20|737||736.8||737||736.8||61
1635238110000|2021-10-26 08:48:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|155
1635238120000|2021-10-26 08:48:40|||||||||2
1635238130000|2021-10-26 08:48:50|736.3|735|736.3|735|736.5|735.3|736.3|735|8
1635238140000|2021-10-26 08:49:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|2
1635238150000|2021-10-26 08:49:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1635238170000|2021-10-26 08:49:30|||||||||1
1635238190000|2021-10-26 08:49:50|737|735.8|736.8|735.5|737|735.8|736.8|735.5|0
1635238200000|2021-10-26 08:50:00|737||736.8||737||736.8||1
1635238220000|2021-10-26 08:50:20|737||736.8||737||736.8||3
1635238230000|2021-10-26 08:50:30|737||736.8||737||736.8||0
1635238240000|2021-10-26 08:50:40||735.3||735.3||735.3||735.3|11
1635238250000|2021-10-26 08:50:50|736.5||736.5||736.8||736.5||1
1635238320000|2021-10-26 08:52:00|||||||||1
1635238380000|2021-10-26 08:53:00|||||||||2
1635238390000|2021-10-26 08:53:10|||||||||6
1635238430000|2021-10-26 08:53:50|736.3|735|736|734.8|736.3|735.3|736|734.8|5
1635238440000|2021-10-26 08:54:00|736.3||736||736.3||736||0
1635238450000|2021-10-26 08:54:10|736.3|735|736.3|735|736.3|735|736|734.8|1
1635238460000|2021-10-26 08:54:20|||||||||1
1635238500000|2021-10-26 08:55:00|736|734.8|736.3|735|736.3|735|736|734.8|1
1635238510000|2021-10-26 08:55:10|736|734.8|736|734.8|736|734.8|736|734.8|5
1635238520000|2021-10-26 08:55:20||734.5||734.8||734.8||734.5|0
1635238530000|2021-10-26 08:55:30|736.3||736||736.3||736||3
1635238540000|2021-10-26 08:55:40|||||||||4
1635238550000|2021-10-26 08:55:50|||||||||9
1635238560000|2021-10-26 08:56:00|736.3|735|736|734.8|736.3|735|736|734.8|7
1635238570000|2021-10-26 08:56:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1635238580000|2021-10-26 08:56:20|736.5||736.3||736.5||736.3||5
1635238590000|2021-10-26 08:56:30||734.8||735||735||734.8|15
1635238630000|2021-10-26 08:57:10|736|734.8|736|734.8|736|735|736|734.8|0
1635238640000|2021-10-26 08:57:20||734.5||734.8||734.8||734.5|1
1635238650000|2021-10-26 08:57:30|||||||||4
1635238660000|2021-10-26 08:57:40||734.5||734.8||734.8||734.5|3
1635238670000|2021-10-26 08:57:50|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|3
1635238680000|2021-10-26 08:58:00|||||||||15
1635238720000|2021-10-26 08:58:40||734.3||734.3||734.3||734.3|54
1635238730000|2021-10-26 08:58:50|735.5||735.5||735.5||735.5||0
1635238740000|2021-10-26 08:59:00|||||||||38
1635238750000|2021-10-26 08:59:10||734||734||734.3||734|18
1635238760000|2021-10-26 08:59:20|735.3|734.3|735.3|734|735.3|734.3|735.3|734|0
1635238770000|2021-10-26 08:59:30|||||||||7
1635238780000|2021-10-26 08:59:40|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|5
1635238790000|2021-10-26 08:59:50|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|20
1635238800000|2021-10-26 09:00:00|735.5||735.5||735.5||735.5||2
1635238810000|2021-10-26 09:00:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|3
1635238820000|2021-10-26 09:00:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|0
1635238830000|2021-10-26 09:00:30|||||||||40
1635238850000|2021-10-26 09:00:50|736|734.8|736|734.8|736|734.8|736|734.8|21
1635238870000|2021-10-26 09:01:10|736.3|735|736.3|735|736.3|735|736.3|735|13
1635238880000|2021-10-26 09:01:20|736.5||736.3||736.5||736.3||44
1635238900000|2021-10-26 09:01:40|736|734.8|736.3|734.8|736.3|734.8|736|734.8|4
1635238910000|2021-10-26 09:01:50|736|735|736.3|735|736.3|735|736|735|0
1635238920000|2021-10-26 09:02:00|736|734.8|736|734.8|736|734.8|736|734.8|0
1635238930000|2021-10-26 09:02:10||734.5||734.5||734.8||734.5|1
1635238940000|2021-10-26 09:02:20|735.8|734.3|735.8|734.3|735.8|734.5|735.5|734.3|5
1635238950000|2021-10-26 09:02:30|735.5|734|735.3|734|735.5|734|735.3|734|7
1635238960000|2021-10-26 09:02:40||733.8||733.8||733.8||733.8|17
1635238970000|2021-10-26 09:02:50|735|734|735.3|733.8|735.3|734|735|733.8|0
1635238980000|2021-10-26 09:03:00||734||734||734||733.8|0
1635238990000|2021-10-26 09:03:10|||||||||1
1635239010000|2021-10-26 09:03:30|735|733.8|735|733.8|735|733.8|735|733.8|3
1635239020000|2021-10-26 09:03:40|735.3|734|735.3|734|735.3|734|735.3|734|58
1635239030000|2021-10-26 09:03:50|735|733.8|735.3|734|735.3|734|735|733.8|1
1635239050000|2021-10-26 09:04:10|735.5||735.5||735.5||735.5||1
1635239060000|2021-10-26 09:04:20|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|10
1635239070000|2021-10-26 09:04:30|735.3|734|735.3|734|735.3|734|735.3|734|36
1635239090000|2021-10-26 09:04:50|||||||||3
1635239100000|2021-10-26 09:05:00|||||||||4
1635239110000|2021-10-26 09:05:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|2
1635239120000|2021-10-26 09:05:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1635239130000|2021-10-26 09:05:30|735.3|734|735.3|734|735.3|734|735.3|734|2
1635239140000|2021-10-26 09:05:40|||||||||2
1635239180000|2021-10-26 09:06:20|||||||||1
1635239210000|2021-10-26 09:06:50|||||||||1
1635239240000|2021-10-26 09:07:20|||||||||8
1635239250000|2021-10-26 09:07:30|735|733.8|735.3|733.8|735.3|733.8|735|733.8|4
1635239260000|2021-10-26 09:07:40|735||735||735.3||735||0
1635239280000|2021-10-26 09:08:00||733.5||733.5||733.5||733.5|0
1635239290000|2021-10-26 09:08:10|734.8||735||735||734.8||4
1635239300000|2021-10-26 09:08:20|734.8|733.8|735|733.8|735|733.8|734.8|733.5|67
1635239310000|2021-10-26 09:08:30|734.8|733.5|735|733.5|735|733.5|734.8|733.5|0
1635239320000|2021-10-26 09:08:40|734.8||734.8||735||734.8||0
1635239330000|2021-10-26 09:08:50|735||735||735||735||0
1635239340000|2021-10-26 09:09:00|734.8|733.8|735|733.8|735|733.8|734.8|733.8|5
1635239350000|2021-10-26 09:09:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|0
1635239360000|2021-10-26 09:09:20|734.8|733.5|734.3|733|734.8|733.5|734.3|733|38
1635239380000|2021-10-26 09:09:40|734|732.8|734.3|732.8|734.3|733|734|732.8|29
1635239390000|2021-10-26 09:09:50|734||734.3||734.3||734||0
1635239400000|2021-10-26 09:10:00|734||734.3||734.3||734||6
1635239410000|2021-10-26 09:10:10|734.5|733|734.5|733.3|734.5|733.3|734.3|733|3
1635239420000|2021-10-26 09:10:20|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|6
1635239430000|2021-10-26 09:10:30|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|1
1635239440000|2021-10-26 09:10:40|734.5||734.5||734.5||734.5||0
1635239450000|2021-10-26 09:10:50||733||733||733||733|0
1635239460000|2021-10-26 09:11:00|734.3||734.5||734.5||734.3||1
1635239470000|2021-10-26 09:11:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|0
1635239490000|2021-10-26 09:11:30||733||733.3||733.3||733|0
1635239500000|2021-10-26 09:11:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|16
1635239510000|2021-10-26 09:11:50|||||||||8
1635239520000|2021-10-26 09:12:00|||||||||6
1635239530000|2021-10-26 09:12:10|735|733.8|735|733.8|735|733.8|734.8|733.8|3
1635239550000|2021-10-26 09:12:30|734.8|733.5|735|733.8|735|733.8|734.8|733.5|1
1635239560000|2021-10-26 09:12:40||733.5||733.8||733.8||733.5|5
1635239570000|2021-10-26 09:12:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|73
1635239580000|2021-10-26 09:13:00|735.3|734|735.3|734|735.3|734|735.3|733.8|1
1635239590000|2021-10-26 09:13:10|735|733.8|735|733.8|735.3|733.8|735|733.8|3
1635239600000|2021-10-26 09:13:20|734.8|733.5|735|733.8|735|733.8|734.8|733.5|20
1635239610000|2021-10-26 09:13:30|734.8|733.5|735|733.5|735|733.8|734.8|733.5|1
1635239620000|2021-10-26 09:13:40|734.8||734.8||735||734.8||2
1635239630000|2021-10-26 09:13:50|||||||||1
1635239650000|2021-10-26 09:14:10|||||||||1
1635239670000|2021-10-26 09:14:30|||||||||1
1635239690000|2021-10-26 09:14:50|||||||||6
1635239700000|2021-10-26 09:15:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|51
1635239710000|2021-10-26 09:15:10|||||||||9
1635239720000|2021-10-26 09:15:20|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|2
1635239730000|2021-10-26 09:15:30|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|3
1635239770000|2021-10-26 09:16:10|||||||||524
1635239780000|2021-10-26 09:16:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|6
1635239790000|2021-10-26 09:16:30|734.3|733|734.5|733.3|734.5|733.3|734.3|733|7
1635239800000|2021-10-26 09:16:40|734.3|733|734.3|733|734.3|733.3|734.3|733|16
1635239810000|2021-10-26 09:16:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1635239820000|2021-10-26 09:17:00|734.3|733|734.3|733|734.3|733|734.3|733|0
1635239830000|2021-10-26 09:17:10|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733.3|0
1635239840000|2021-10-26 09:17:20|734.3|733|734.3|733|734.3|733.3|734.3|733|8
1635239860000|2021-10-26 09:17:40||732.8||733||733||732.8|0
1635239870000|2021-10-26 09:17:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1635239880000|2021-10-26 09:18:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|38
1635239910000|2021-10-26 09:18:30|||||||||1
1635239920000|2021-10-26 09:18:40|||||||||16
1635239930000|2021-10-26 09:18:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|14
1635239970000|2021-10-26 09:19:30|||||||||14
1635239980000|2021-10-26 09:19:40|735|733.8|735|733.8|735|733.8|735|733.8|52
1635239990000|2021-10-26 09:19:50|||||||||2
1635240010000|2021-10-26 09:20:10|735.3|734|735|733.8|735.3|734|735|733.8|15
1635240020000|2021-10-26 09:20:20|||||||||2
1635240050000|2021-10-26 09:20:50|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|1
1635240060000|2021-10-26 09:21:00|735||734.8||735||734.8||5
1635240070000|2021-10-26 09:21:10|||||||||5
1635240090000|2021-10-26 09:21:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1635240100000|2021-10-26 09:21:40|735.3|734|735.3|734|735.3|734|735.3|734|0
1635240120000|2021-10-26 09:22:00|735|733.8|735|733.5|735.3|733.8|735|733.5|2
1635240130000|2021-10-26 09:22:10|734.8||734.8||734.8||734.8||0
1635240140000|2021-10-26 09:22:20|||||||||1
1635240170000|2021-10-26 09:22:50|||||||||3
1635240200000|2021-10-26 09:23:20|735|733.8|735|733.8|735|733.8|735|733.5|14
1635240210000|2021-10-26 09:23:30|||||||||5
1635240230000|2021-10-26 09:23:50|735.3|734|735|733.8|735.3|734|735|733.8|1
1635240240000|2021-10-26 09:24:00|735.3||735||735.3||735||0
1635240250000|2021-10-26 09:24:10|||||||||1
1635240270000|2021-10-26 09:24:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1635240290000|2021-10-26 09:24:50|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|3
1635240300000|2021-10-26 09:25:00||733||733.3||733.3||733|10
1635240330000|2021-10-26 09:25:30||733||733.3||733.3||733|1
1635240340000|2021-10-26 09:25:40|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|0
1635240350000|2021-10-26 09:25:50||733.5||733.3||733.5||733.3|0
1635240360000|2021-10-26 09:26:00|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|1
1635240390000|2021-10-26 09:26:30|735||735||735||735||12
1635240400000|2021-10-26 09:26:40|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|0
1635240440000|2021-10-26 09:27:20|735|733.8|735|733.8|735|733.8|735|733.8|7
1635240450000|2021-10-26 09:27:30|||||||||11
1635240470000|2021-10-26 09:27:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|23
1635240480000|2021-10-26 09:28:00|||||||||9
1635240490000|2021-10-26 09:28:10|||||||||1
1635240500000|2021-10-26 09:28:20|735||734.8||735||734.8||5
1635240510000|2021-10-26 09:28:30|735||734.8||735||734.8||0
1635240520000|2021-10-26 09:28:40|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|0
1635240530000|2021-10-26 09:28:50|734.8||734.5||734.8||734.5||0
1635240540000|2021-10-26 09:29:00|||||||||4
1635240550000|2021-10-26 09:29:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|5
1635240560000|2021-10-26 09:29:20|||||||||18
1635240570000|2021-10-26 09:29:30|||||||||1
1635240580000|2021-10-26 09:29:40||733.3||733.3||733.5||733.3|0
1635240590000|2021-10-26 09:29:50||733.5||733.5||733.5||733.3|5
1635240600000|2021-10-26 09:30:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|0
1635240670000|2021-10-26 09:31:10|||||||||10
1635240680000|2021-10-26 09:31:20|||||||||2
1635240710000|2021-10-26 09:31:50|735|733.8|735|733.8|735|733.8|735|733.8|1
1635240720000|2021-10-26 09:32:00|734.8|733.5|735|733.8|735|733.8|734.8|733.5|1
1635240770000|2021-10-26 09:32:50|||||||||3
1635240780000|2021-10-26 09:33:00|||||||||2
1635240790000|2021-10-26 09:33:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635240830000|2021-10-26 09:33:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|57
1635240860000|2021-10-26 09:34:20||733||733.3||733.3||733|2
1635240870000|2021-10-26 09:34:30|734.3|733|734.3|733|734.5|733|734.3|733|11
1635240880000|2021-10-26 09:34:40|734.5|733.3|734.5|733|734.5|733.3|734.5|733|7
1635240890000|2021-10-26 09:34:50||733.3||733.3||733.3||733.3|0
1635240900000|2021-10-26 09:35:00||733||733.3||733.3||733|8
1635240940000|2021-10-26 09:35:40||733||733||733.3||733|5
1635240950000|2021-10-26 09:35:50|734.3||734.3||734.3||734.3||0
1635241010000|2021-10-26 09:36:50|||||||||7
1635241060000|2021-10-26 09:37:40|||||||||3
1635241100000|2021-10-26 09:38:20|||||||||21
1635241110000|2021-10-26 09:38:30|734|732.8|734.3|732.8|734.3|733|734|732.8|22
1635241120000|2021-10-26 09:38:40||733||733||733||733|7
1635241150000|2021-10-26 09:39:10|||||||||12
1635241190000|2021-10-26 09:39:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|11
1635241200000|2021-10-26 09:40:00|734.3|733|734.3|733|734.3|733.3|734.3|733|1
1635241210000|2021-10-26 09:40:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|38
1635241230000|2021-10-26 09:40:30|||||||||1
1635241240000|2021-10-26 09:40:40|734.3|733|734|732.8|734.3|733|734|732.8|4
1635241260000|2021-10-26 09:41:00|||||||||5
1635241290000|2021-10-26 09:41:30|||||||||10
1635241300000|2021-10-26 09:41:40|||||||||10
1635241310000|2021-10-26 09:41:50|734.3|733|734.3|733|734.3|733|734.3|733|10
1635241330000|2021-10-26 09:42:10|||||||||1
1635241340000|2021-10-26 09:42:20|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|3
1635241350000|2021-10-26 09:42:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1635241370000|2021-10-26 09:42:50|||||||||4
1635241380000|2021-10-26 09:43:00|735||734.8||735||734.8||40
1635241390000|2021-10-26 09:43:10|735|733.8|735|733.8|735|733.8|735|733.8|3
1635241400000|2021-10-26 09:43:20|||||||||1
1635241410000|2021-10-26 09:43:30|735.3||735||735.3||735||5
1635241430000|2021-10-26 09:43:50|735.3||735||735.3||735||3
1635241440000|2021-10-26 09:44:00|||||||||8
1635241450000|2021-10-26 09:44:10|735.3|733.5|735.3|733.8|735.3|733.8|735.3|733.5|3
1635241460000|2021-10-26 09:44:20||734||734||734||734|0
1635241470000|2021-10-26 09:44:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|12
1635241480000|2021-10-26 09:44:40||734||734.3||734.3||734|0
1635241490000|2021-10-26 09:44:50|||||||||1
1635241500000|2021-10-26 09:45:00|||||||||2
1635241510000|2021-10-26 09:45:10|735.3|734|735.3|734|735.3|734|735.3|734|4
1635241520000|2021-10-26 09:45:20|||||||||5
1635241540000|2021-10-26 09:45:40|735|733.8|735|733.8|735|733.8|735|733.8|1
1635241550000|2021-10-26 09:45:50|735.3|734|735.3|734|735.3|734|735.3|734|3
1635241590000|2021-10-26 09:46:30|||||||||20
1635241600000|2021-10-26 09:46:40|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1635241620000|2021-10-26 09:47:00|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|1
1635241630000|2021-10-26 09:47:10|||||||||2
1635241640000|2021-10-26 09:47:20|736|734.8|736|734.8|736|734.8|736|734.8|4
1635241680000|2021-10-26 09:48:00|736.3|735|736.3|735|736.3|735|736|735|44
1635241700000|2021-10-26 09:48:20||734.8||734.8||734.8||734.8|1
1635241710000|2021-10-26 09:48:30|736|735|736.3|735|736.3|735|736|735|2
1635241720000|2021-10-26 09:48:40||734.8||734.8||735||734.8|1
1635241730000|2021-10-26 09:48:50|736|735|736|734.8|736|735|736|734.8|2
1635241740000|2021-10-26 09:49:00|736.3|735|736.3|734.8|736.3|735|736.3|734.8|6
1635241750000|2021-10-26 09:49:10||735||735||735||734.8|1
1635241770000|2021-10-26 09:49:30|||||||||2
1635241780000|2021-10-26 09:49:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|4
1635241790000|2021-10-26 09:49:50|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|17
1635241800000|2021-10-26 09:50:00|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|17
1635241810000|2021-10-26 09:50:10||735.3||735.5||735.5||735.3|20
1635241840000|2021-10-26 09:50:40|||||||||5
1635241850000|2021-10-26 09:50:50||735.3||735.5||735.5||735.3|26
1635241860000|2021-10-26 09:51:00|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|1
1635241870000|2021-10-26 09:51:10|736.5||736.5||736.5||736.5||9
1635241880000|2021-10-26 09:51:20|736.8||736.5||736.8||736.5||12
1635241890000|2021-10-26 09:51:30|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.5|7
1635241900000|2021-10-26 09:51:40|||||||||9
1635241910000|2021-10-26 09:51:50|||||||||3
1635241920000|2021-10-26 09:52:00|||||||||39
1635241930000|2021-10-26 09:52:10|||||||||15
1635241950000|2021-10-26 09:52:30|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|2
1635241960000|2021-10-26 09:52:40||735.5||735.5||735.5||735.5|0
1635241980000|2021-10-26 09:53:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1635242030000|2021-10-26 09:53:50|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|4
1635242040000|2021-10-26 09:54:00|736.5||736.5||736.5||736.5||0
1635242050000|2021-10-26 09:54:10|||||||||8
1635242060000|2021-10-26 09:54:20|||||||||1
1635242070000|2021-10-26 09:54:30|||||||||8
1635242090000|2021-10-26 09:54:50|736.8|735.5|736.8|735.3|736.8|735.5|736.5|735.3|0
1635242100000|2021-10-26 09:55:00|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.3|2
1635242110000|2021-10-26 09:55:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|3
1635242120000|2021-10-26 09:55:20|||||||||5
1635242130000|2021-10-26 09:55:30||735||735.3||735.3||735|2
1635242160000|2021-10-26 09:56:00|||||||||11
1635242190000|2021-10-26 09:56:30|736.8||736.5||736.8||736.5||24
1635242200000|2021-10-26 09:56:40|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|1
1635242220000|2021-10-26 09:57:00|736.8||736.5||736.8||736.5||2
1635242230000|2021-10-26 09:57:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|7
1635242240000|2021-10-26 09:57:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1635242260000|2021-10-26 09:57:40|736.8|735.5|736.5|735.3|736.8|735.5|736.5|735.3|2
1635242280000|2021-10-26 09:58:00|||||||||2
1635242300000|2021-10-26 09:58:20|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|0
1635242310000|2021-10-26 09:58:30||735.5||735.5||735.5||735.3|1
1635242330000|2021-10-26 09:58:50||735.3||735.3||735.5||735.3|0
1635242340000|2021-10-26 09:59:00|736.5|735.5|736.8|735.5|736.8|735.5|736.5|735.5|0
1635242390000|2021-10-26 09:59:50|737|735.8|737|735.8|737|735.8|737|735.5|12
1635242400000|2021-10-26 10:00:00||735.5||735.5||735.8||735.5|1
1635242410000|2021-10-26 10:00:10||735.8||735.8||735.8||735.5|0
1635242430000|2021-10-26 10:00:30|737.3||737||737.3||737||23
1635242440000|2021-10-26 10:00:40|||||||||6
1635242460000|2021-10-26 10:01:00|737.3|736|737.3|736|737.5|736.3|737|736|54
1635242470000|2021-10-26 10:01:10|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736|7
1635242490000|2021-10-26 10:01:30|||||||||14
1635242510000|2021-10-26 10:01:50|737.3|736|737|735.8|737.3|736|737|735.8|4
1635242520000|2021-10-26 10:02:00|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|6
1635242530000|2021-10-26 10:02:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1635242540000|2021-10-26 10:02:20||735||735.3||735.3||735|5
1635242550000|2021-10-26 10:02:30||735||735.3||735.3||735|0
1635242560000|2021-10-26 10:02:40||735||735||735||735|1
1635242570000|2021-10-26 10:02:50|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735|2
1635242580000|2021-10-26 10:03:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|2
1635242590000|2021-10-26 10:03:10||735||735||735||735|0
1635242600000|2021-10-26 10:03:20|736.3||736.3||736.5||736.3||2
1635242610000|2021-10-26 10:03:30|736|734.8|736.3|734.8|736.3|734.8|736|734.8|2
1635242620000|2021-10-26 10:03:40||735||734.8||735||734.8|0
1635242630000|2021-10-26 10:03:50|736|735|736.3|735|736.3|735|736|735|9
1635242640000|2021-10-26 10:04:00|||||||||2
1635242650000|2021-10-26 10:04:10||734.8||735||735||734.8|1
1635242660000|2021-10-26 10:04:20||734.8||734.8||734.8||734.8|0
1635242670000|2021-10-26 10:04:30|736||736||736||736||0
1635242680000|2021-10-26 10:04:40|736.3|735|736.3|735|736.3|735|736.3|735|2
1635242690000|2021-10-26 10:04:50|736|734.8|736.3|734.8|736.3|735|736|734.8|1
1635242700000|2021-10-26 10:05:00|736||736.3||736.3||736||1
1635242710000|2021-10-26 10:05:10|736|735|736.3|735|736.3|735|736|735|1
1635242730000|2021-10-26 10:05:30|736|734.8|736|734.8|736|734.8|736|734.8|0
1635242740000|2021-10-26 10:05:40|736.3|735|736.3|735|736.3|735|736.3|735|8
1635242750000|2021-10-26 10:05:50|736|734.8|736|734.8|736.3|734.8|736|734.8|92
1635242780000|2021-10-26 10:06:20|||||||||1
1635242790000|2021-10-26 10:06:30|736.3|735|736.3|735|736.3|735|736.3|735|2
1635242810000|2021-10-26 10:06:50|736|734.8|736.3|734.8|736.3|734.8|736|734.8|26
1635242820000|2021-10-26 10:07:00||735||735||735||734.8|0
1635242840000|2021-10-26 10:07:20|||||||||3
1635242850000|2021-10-26 10:07:30|736|734.8|736|734.8|736|734.8|736|734.8|40
1635242860000|2021-10-26 10:07:40|||||||||1
1635242870000|2021-10-26 10:07:50|||||||||13
1635242880000|2021-10-26 10:08:00|736.3|735|736.3|735|736.3|735|736.3|735|4
1635242890000|2021-10-26 10:08:10|||||||||1
1635242910000|2021-10-26 10:08:30|||||||||1
1635242940000|2021-10-26 10:09:00|736|734.8|736.3|734.8|736.3|735|736|734.8|4
1635242950000|2021-10-26 10:09:10|736|735|736.3|735|736.3|735|736|735|5
1635242960000|2021-10-26 10:09:20|||||||||4
1635242990000|2021-10-26 10:09:50|||||||||3
1635243000000|2021-10-26 10:10:00|736|734.8|736|734.8|736|735|736|734.8|2
1635243010000|2021-10-26 10:10:10|||||||||1
1635243020000|2021-10-26 10:10:20|736.3||736.3||736.3||736.3||0
1635243030000|2021-10-26 10:10:30||735||735||735||734.8|6
1635243040000|2021-10-26 10:10:40|||||||||12
1635243050000|2021-10-26 10:10:50|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735.3|11
1635243060000|2021-10-26 10:11:00|||||||||2
1635243080000|2021-10-26 10:11:20|||||||||4
1635243090000|2021-10-26 10:11:30||735||735.3||735.3||735|0
1635243100000|2021-10-26 10:11:40|736.3|735|736.3|735|736.3|735|736.3|735|10
1635243150000|2021-10-26 10:12:30|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|1
1635243160000|2021-10-26 10:12:40|736.3|735|736.5|735.3|736.5|735.3|736.3|735|0
1635243170000|2021-10-26 10:12:50||735||735.3||735.3||735|3
1635243190000|2021-10-26 10:13:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|8
1635243220000|2021-10-26 10:13:40|||||||||2
1635243230000|2021-10-26 10:13:50|737|735.8|736.8|735.5|737|735.8|736.8|735.5|1
1635243240000|2021-10-26 10:14:00|737|735.8|737|735.8|737|735.8|737|735.5|5
1635243250000|2021-10-26 10:14:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|5
1635243260000|2021-10-26 10:14:20|737.3|735.5|737|735.8|737.3|736|737|735.5|0
1635243300000|2021-10-26 10:15:00|737.3|736|737.3|736|737.3|736|737.3|735.8|1
1635243310000|2021-10-26 10:15:10||735.8||736||736||735.8|1
1635243320000|2021-10-26 10:15:20|737|735.8|737|735.8|737.3|735.8|737|735.8|0
1635243330000|2021-10-26 10:15:30|||||||||3
1635243360000|2021-10-26 10:16:00|||||||||20
1635243390000|2021-10-26 10:16:30|||||||||1
1635243430000|2021-10-26 10:17:10|737.3||737||737.3||737||1
1635243440000|2021-10-26 10:17:20|||||||||1
1635243450000|2021-10-26 10:17:30|736.8|735.5|737|735.8|737|735.8|736.8|735.5|5
1635243470000|2021-10-26 10:17:50|||||||||1
1635243490000|2021-10-26 10:18:10|737.3|736|737.3|736|737.3|736|737.3|736|0
1635243530000|2021-10-26 10:18:50|737.5||737.5||737.5||737.3||45
1635243540000|2021-10-26 10:19:00||736.3||736.3||736.3||736|1
1635243550000|2021-10-26 10:19:10|||||||||1
1635243560000|2021-10-26 10:19:20||736||736.3||736.3||736|0
1635243580000|2021-10-26 10:19:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|51
1635243590000|2021-10-26 10:19:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|9
1635243600000|2021-10-26 10:20:00|||||||||209
1635243610000|2021-10-26 10:20:10|||||||||1
1635243640000|2021-10-26 10:20:40|737.3|736|737.3|736|737.3|736|737.3|736|4
1635243660000|2021-10-26 10:21:00|737.5||737.3||737.5||737.3||0
1635243680000|2021-10-26 10:21:20|||||||||1
1635243740000|2021-10-26 10:22:20||735.8||735.8||735.8||735.8|0
1635243750000|2021-10-26 10:22:30|737|736|737|735.8|737|736|737|735.8|0
1635243760000|2021-10-26 10:22:40|||||||||11
1635243770000|2021-10-26 10:22:50|736.8|735.5|737|735.5|737|735.8|736.8|735.5|10
1635243780000|2021-10-26 10:23:00|736.8||736.8||736.8||736.8||0
1635243800000|2021-10-26 10:23:20|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|0
1635243820000|2021-10-26 10:23:40|||||||||1
1635243830000|2021-10-26 10:23:50|736.8||736.5||736.8||736.5||1
1635243840000|2021-10-26 10:24:00|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|67
1635243850000|2021-10-26 10:24:10|737|735.8|737|735.8|737|735.8|737|735.8|2
1635243860000|2021-10-26 10:24:20|||||||||2
1635243870000|2021-10-26 10:24:30|737.3|736|737.3|736|737.3|736|737.3|736|2
1635243880000|2021-10-26 10:24:40|||||||||1
1635243900000|2021-10-26 10:25:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|0
1635243910000|2021-10-26 10:25:10|737.3|736|737.3|736|737.3|736|737.3|736|0
1635243950000|2021-10-26 10:25:50|737|735.8|737|735.8|737|735.8|737|735.8|10
1635243970000|2021-10-26 10:26:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|0
1635243980000|2021-10-26 10:26:20|736.8|735.5|737|735.5|737|735.8|736.8|735.5|8
1635243990000|2021-10-26 10:26:30||735.8||735.8||735.8||735.8|14
1635244010000|2021-10-26 10:26:50|||||||||10
1635244030000|2021-10-26 10:27:10||735.5||735.5||735.5||735.5|11
1635244040000|2021-10-26 10:27:20||735.8||735.8||735.8||735.8|0
1635244070000|2021-10-26 10:27:50||735.5||735.5||735.5||735.5|0
1635244080000|2021-10-26 10:28:00||735.8||735.8||735.8||735.5|0
1635244100000|2021-10-26 10:28:20|737.3|736|737.5|736.3|737.5|736.3|737.3|736|0
1635244110000|2021-10-26 10:28:30|||||||||10
1635244130000|2021-10-26 10:28:50|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|12
1635244140000|2021-10-26 10:29:00|737.8||737.5||737.8||737.5||0
1635244170000|2021-10-26 10:29:30|||||||||3
1635244180000|2021-10-26 10:29:40|737.3|736|737.3|736|737.3|736|737.3|736|0
1635244190000|2021-10-26 10:29:50||735.8||736||736||735.8|0
1635244200000|2021-10-26 10:30:00|737|735.8|737.3|736|737.3|736|737|735.8|2
1635244210000|2021-10-26 10:30:10|737|735.8|737|735.8|737|735.8|737|735.8|18
1635244220000|2021-10-26 10:30:20|737.3|736|737|735.8|737.3|736|737|735.8|9
1635244240000|2021-10-26 10:30:40|||||||||12
1635244250000|2021-10-26 10:30:50|737.3||737||737.3||737||0
1635244270000|2021-10-26 10:31:10|737.3||737||737.3||737||0
1635244280000|2021-10-26 10:31:20|737.3|736|737|735.8|737.3|736|737|735.8|0
1635244290000|2021-10-26 10:31:30|737.3||737||737.3||737||0
1635244320000|2021-10-26 10:32:00|||||||||1
1635244360000|2021-10-26 10:32:40|||||||||9
1635244370000|2021-10-26 10:32:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|10
1635244390000|2021-10-26 10:33:10|737|735.8|737.3|736|737.3|736|737|735.8|58
1635244410000|2021-10-26 10:33:30||735.8||736||736||735.8|0
1635244490000|2021-10-26 10:34:50|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|0
1635244500000|2021-10-26 10:35:00|737.3|736|737.3|736|737.3|736.3|737.3|736|1
1635244510000|2021-10-26 10:35:10|||||||||1
1635244530000|2021-10-26 10:35:30|737.5||737.5||737.5||737.5||0
1635244540000|2021-10-26 10:35:40||736.3||736.3||736.3||736.3|0
1635244550000|2021-10-26 10:35:50|||||||||12
1635244560000|2021-10-26 10:36:00||736||736||736||736|0
1635244570000|2021-10-26 10:36:10||736.3||736.3||736.3||736|0
1635244580000|2021-10-26 10:36:20||736||736.3||736.3||736|1
1635244600000|2021-10-26 10:36:40|||||||||1
1635244610000|2021-10-26 10:36:50|737.3|736|737.3|736|737.3|736|737.3|736|14
1635244620000|2021-10-26 10:37:00|737.5|735.8|737.3|736|737.5|736|737.3|735.8|1307
1635244630000|2021-10-26 10:37:10|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|13
1635244640000|2021-10-26 10:37:20||736.3||736.5||736.5||736.3|0
1635244650000|2021-10-26 10:37:30|738|736.8|738|736.8|738|736.8|738|736.8|5
1635244660000|2021-10-26 10:37:40|738.3||738||738.3||738||0
1635244680000|2021-10-26 10:38:00|738.3|737|738.3|737|738.5|737|738.3|737|0
1635244690000|2021-10-26 10:38:10|738.5||738.3||738.5||738.3||1
1635244710000|2021-10-26 10:38:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|11
1635244730000|2021-10-26 10:38:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|7
1635244750000|2021-10-26 10:39:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1635244760000|2021-10-26 10:39:20|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|4
1635244830000|2021-10-26 10:40:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|8
1635244840000|2021-10-26 10:40:40|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|0
1635244850000|2021-10-26 10:40:50|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|1
1635244860000|2021-10-26 10:41:00|||||||||1
1635244870000|2021-10-26 10:41:10|||||||||2
1635244880000|2021-10-26 10:41:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|1
1635244910000|2021-10-26 10:41:50|||||||||130
1635244940000|2021-10-26 10:42:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|11
1635244950000|2021-10-26 10:42:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|4
1635244960000|2021-10-26 10:42:40|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|8
1635244980000|2021-10-26 10:43:00|||||||||3
1635244990000|2021-10-26 10:43:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|3
1635245010000|2021-10-26 10:43:30||737.3||737.3||737.3||737.3|0
1635245020000|2021-10-26 10:43:40||737.5||737.5||737.5||737.5|0
1635245030000|2021-10-26 10:43:50|||||||||1
1635245040000|2021-10-26 10:44:00|||||||||30
1635245050000|2021-10-26 10:44:10|||||||||32
1635245090000|2021-10-26 10:44:50|||||||||4
1635245100000|2021-10-26 10:45:00||737.3||737.5||737.5||737.3|0
1635245110000|2021-10-26 10:45:10|||||||||3
1635245150000|2021-10-26 10:45:50||737.3||737.5||737.5||737.3|0
1635245170000|2021-10-26 10:46:10|739|737.8|739|737.8|739|737.8|739|737.8|0
1635245190000|2021-10-26 10:46:30|739.3||739||739.3||739||0
1635245250000|2021-10-26 10:47:30|739.3|738|739.3|738|739.3|738|739.3|738|7
1635245260000|2021-10-26 10:47:40|||||||||2
1635245270000|2021-10-26 10:47:50|739|737.8|739|737.8|739|737.8|739|737.8|0
1635245280000|2021-10-26 10:48:00|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|5
1635245290000|2021-10-26 10:48:10|739|737.8|739|737.8|739|737.8|739|737.8|0
1635245320000|2021-10-26 10:48:40|739.3||739||739.3||739||0
1635245330000|2021-10-26 10:48:50|||||||||1
1635245340000|2021-10-26 10:49:00|739.3|738|739.3|738|739.3|738|739.3|738|0
1635245360000|2021-10-26 10:49:20||737.8||737.8||737.8||737.8|1
1635245370000|2021-10-26 10:49:30||738||738||738||738|0
1635245380000|2021-10-26 10:49:40|739.5||739.3||739.5||739.3||0
1635245390000|2021-10-26 10:49:50|739.5||739.5||739.5||739.5||0
1635245400000|2021-10-26 10:50:00||738.3||738.3||738.3||738|0
1635245410000|2021-10-26 10:50:10|739.3|738|739.3|738|739.3|738|739.3|738|0
1635245440000|2021-10-26 10:50:40|739.5||739.5||739.5||739.5||1
1635245450000|2021-10-26 10:50:50|739.3|738.3|739.3|738|739.3|738.3|739.3|738|0
1635245460000|2021-10-26 10:51:00|739|737.8|739.3|738|739.3|738|739|737.8|21
1635245480000|2021-10-26 10:51:20|||||||||4
1635245490000|2021-10-26 10:51:30||737.8||738||738||737.8|7
1635245520000|2021-10-26 10:52:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|2
1635245560000|2021-10-26 10:52:40|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|6
1635245570000|2021-10-26 10:52:50|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|3
1635245580000|2021-10-26 10:53:00|||||||||12
1635245590000|2021-10-26 10:53:10|||||||||532
1635245600000|2021-10-26 10:53:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|37
1635245610000|2021-10-26 10:53:30|739.3|738|739.3|738|739.3|738|739.3|738|1
1635245620000|2021-10-26 10:53:40|||||||||3
1635245660000|2021-10-26 10:54:20|739|737.8|739|737.8|739|737.8|739|737.8|11
1635245700000|2021-10-26 10:55:00|739.3||739.3||739.3||739.3||2
1635245710000|2021-10-26 10:55:10||738||738||738||737.8|0
1635245720000|2021-10-26 10:55:20|739|737.8|739|737.8|739|737.8|739|737.8|0
1635245730000|2021-10-26 10:55:30|739.3|738|739|737.8|739.3|738|739|737.8|0
1635245740000|2021-10-26 10:55:40|||||||||2
1635245750000|2021-10-26 10:55:50|738.8|737.5|739|737.5|739|737.8|738.8|737.5|7
1635245760000|2021-10-26 10:56:00||737.8||737.8||737.8||737.5|55
1635245770000|2021-10-26 10:56:10|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|1
1635245780000|2021-10-26 10:56:20||737.5||737.5||737.5||737.5|0
1635245790000|2021-10-26 10:56:30|739||739||739||739||4
1635245800000|2021-10-26 10:56:40||737.8||737.8||737.8||737.5|1
1635245810000|2021-10-26 10:56:50|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|0
1635245840000|2021-10-26 10:57:20|||||||||9
1635245880000|2021-10-26 10:58:00|739||738.8||739||738.8||6
1635245900000|2021-10-26 10:58:20|||||||||2
1635245910000|2021-10-26 10:58:30|||||||||15
1635245920000|2021-10-26 10:58:40|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|1
1635245960000|2021-10-26 10:59:20|||||||||3
1635245970000|2021-10-26 10:59:30|||||||||1
1635245990000|2021-10-26 10:59:50|||||||||2
1635246000000|2021-10-26 11:00:00|738.8|737.5|739|737.5|739|737.5|738.8|737.5|42
1635246010000|2021-10-26 11:00:10||737.8||737.8||737.8||737.8|0
1635246020000|2021-10-26 11:00:20|738.8|737.5|739|737.5|739|737.5|738.8|737.5|1
1635246030000|2021-10-26 11:00:30||737.8||737.8||737.8||737.8|0
1635246040000|2021-10-26 11:00:40|||||||||2
1635246050000|2021-10-26 11:00:50|||||||||35
1635246060000|2021-10-26 11:01:00|||||||||5
1635246070000|2021-10-26 11:01:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|6
1635246090000|2021-10-26 11:01:30|||||||||1
1635246110000|2021-10-26 11:01:50|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|10
1635246120000|2021-10-26 11:02:00|||||||||6
1635246130000|2021-10-26 11:02:10|||||||||10
1635246160000|2021-10-26 11:02:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|10
1635246170000|2021-10-26 11:02:50|739|737.8|739|737.8|739|737.8|739|737.8|4
1635246220000|2021-10-26 11:03:40|739.3|738|739.3|738|739.3|738|739.3|738|1
1635246240000|2021-10-26 11:04:00||737.8||738||738||737.8|3
1635246300000|2021-10-26 11:05:00|739|737.8|739|737.8|739|737.8|739|737.8|2
1635246310000|2021-10-26 11:05:10|||||||||19
1635246320000|2021-10-26 11:05:20|||||||||2
1635246330000|2021-10-26 11:05:30|739.3|738|739.3|738|739.3|738|739.3|738|5
1635246340000|2021-10-26 11:05:40|||||||||1
1635246350000|2021-10-26 11:05:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|1
1635246360000|2021-10-26 11:06:00|739.8||739.5||739.8||739.5||1
1635246380000|2021-10-26 11:06:20|||||||||3
1635246400000|2021-10-26 11:06:40|||||||||3
1635246420000|2021-10-26 11:07:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|6
1635246450000|2021-10-26 11:07:30|||||||||25
1635246460000|2021-10-26 11:07:40|||||||||11
1635246500000|2021-10-26 11:08:20|||||||||4
1635246520000|2021-10-26 11:08:40|||||||||2
1635246530000|2021-10-26 11:08:50|740|738.8|740|738.8|740|738.8|740|738.8|80
1635246540000|2021-10-26 11:09:00|740.3|739|740.3|739|740.3|739|740.3|739|0
1635246550000|2021-10-26 11:09:10|740.5|739.3|740.3|739|740.5|739.3|740.3|739|2
1635246560000|2021-10-26 11:09:20|740|738.8|740|738.8|740|738.8|740|738.8|1
1635246580000|2021-10-26 11:09:40|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|3
1635246590000|2021-10-26 11:09:50|739.8||739.5||739.8||739.5||0
1635246620000|2021-10-26 11:10:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635246630000|2021-10-26 11:10:30||738.3||738.3||738.3||738.3|0
1635246640000|2021-10-26 11:10:40||738.5||738.5||738.5||738.5|10
1635246650000|2021-10-26 11:10:50||738.3||738.5||738.5||738.3|0
1635246670000|2021-10-26 11:11:10|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|0
1635246680000|2021-10-26 11:11:20|739.8||739.5||739.8||739.5||1
1635246690000|2021-10-26 11:11:30|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|0
1635246700000|2021-10-26 11:11:40|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1635246710000|2021-10-26 11:11:50|||||||||9
1635246720000|2021-10-26 11:12:00|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|10
1635246730000|2021-10-26 11:12:10|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|0
1635246740000|2021-10-26 11:12:20|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1635246760000|2021-10-26 11:12:40|740||739.8||740||739.8||13
1635246770000|2021-10-26 11:12:50|||||||||98
1635246790000|2021-10-26 11:13:10|740|738.8|740|738.5|740|738.8|740|738.5|2
1635246800000|2021-10-26 11:13:20||738.8||738.8||738.8||738.8|0
1635246810000|2021-10-26 11:13:30||738.5||738.8||738.8||738.5|0
1635246820000|2021-10-26 11:13:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635246830000|2021-10-26 11:13:50|||||||||1
1635246840000|2021-10-26 11:14:00|740|738.8|740|738.8|740|738.8|740|738.5|3
1635246850000|2021-10-26 11:14:10|||||||||2
1635246890000|2021-10-26 11:14:50|739.8|738.5|740|738.5|740|738.8|739.8|738.5|2
1635246900000|2021-10-26 11:15:00||738.8||738.5||738.8||738.5|0
1635246910000|2021-10-26 11:15:10|739.8||740||740||739.8||0
1635246920000|2021-10-26 11:15:20|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|0
1635246930000|2021-10-26 11:15:30|740||739.8||740||739.8||0
1635246950000|2021-10-26 11:15:50|740||740||740||739.8||8
1635246960000|2021-10-26 11:16:00|739.8|738.8|740|738.8|740|738.8|739.8|738.8|2
1635246980000|2021-10-26 11:16:20||738.5||738.8||738.8||738.5|6
1635246990000|2021-10-26 11:16:30||738.5||738.8||738.8||738.5|3
1635247030000|2021-10-26 11:17:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|23
1635247040000|2021-10-26 11:17:20|740|738.8|740|738.5|740|738.8|740|738.5|8
1635247050000|2021-10-26 11:17:30|739.8||739.8||739.8||739.8||0
1635247070000|2021-10-26 11:17:50|||||||||2
1635247080000|2021-10-26 11:18:00|740||739.8||740||739.8||0
1635247150000|2021-10-26 11:19:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635247190000|2021-10-26 11:19:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635247200000|2021-10-26 11:20:00|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1635247210000|2021-10-26 11:20:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635247230000|2021-10-26 11:20:30|740||739.8||740||739.8||0
1635247240000|2021-10-26 11:20:40|740|738.8|739.8|738.5|740|738.8|739.8|738.5|19
1635247250000|2021-10-26 11:20:50|740|738.8|740|738.8|740|738.8|740|738.8|3
1635247260000|2021-10-26 11:21:00|||||||||1
1635247290000|2021-10-26 11:21:30|||||||||12
1635247310000|2021-10-26 11:21:50|740.3|739|740.3|739|740.3|739|740.3|739|31
1635247320000|2021-10-26 11:22:00|740|738.8|740.3|739|740.3|739|740|738.8|7
1635247330000|2021-10-26 11:22:10||738.8||739||739||738.8|0
1635247340000|2021-10-26 11:22:20||738.8||739||739||738.8|1
1635247350000|2021-10-26 11:22:30||738.8||738.8||738.8||738.8|1
1635247360000|2021-10-26 11:22:40||739||739||739||739|35
1635247370000|2021-10-26 11:22:50||738.8||738.8||738.8||738.8|0
1635247380000|2021-10-26 11:23:00||739||739||739||739|4
1635247390000|2021-10-26 11:23:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|8
1635247400000|2021-10-26 11:23:20|||||||||1
1635247440000|2021-10-26 11:24:00|||||||||8
1635247450000|2021-10-26 11:24:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|21
1635247460000|2021-10-26 11:24:20||739.3||739.5||739.5||739.3|5
1635247490000|2021-10-26 11:24:50||739.3||739.5||739.5||739.3|1
1635247500000|2021-10-26 11:25:00|||||||||4
1635247510000|2021-10-26 11:25:10|740.5|739.3|740.8|739.3|740.8|739.5|740.5|739.3|61
1635247520000|2021-10-26 11:25:20||739.5||739.3||739.5||739.3|0
1635247530000|2021-10-26 11:25:30|740.5||740.5||740.5||740.5||0
1635247550000|2021-10-26 11:25:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635247560000|2021-10-26 11:26:00|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|5
1635247570000|2021-10-26 11:26:10||739.5||739.3||739.5||739.3|0
1635247580000|2021-10-26 11:26:20||739.5||739.3||739.5||739.3|0
1635247590000|2021-10-26 11:26:30||739.5||739.3||739.5||739.3|0
1635247600000|2021-10-26 11:26:40||739.5||739.3||739.5||739.3|0
1635247610000|2021-10-26 11:26:50||739.5||739.5||739.5||739.5|0
1635247620000|2021-10-26 11:27:00||739.3||739.3||739.5||739.3|0
1635247630000|2021-10-26 11:27:10|740.5||740.5||740.5||740.5||0
1635247640000|2021-10-26 11:27:20|740.8|739.5|740.8|739.3|740.8|739.5|740.5|739.3|0
1635247650000|2021-10-26 11:27:30||739.5||739.5||739.5||739.3|0
1635247660000|2021-10-26 11:27:40||739.3||739.5||739.5||739.3|0
1635247670000|2021-10-26 11:27:50|||||||||1
1635247680000|2021-10-26 11:28:00||739.3||739.5||739.5||739.3|0
1635247720000|2021-10-26 11:28:40|||||||||22
1635247730000|2021-10-26 11:28:50|||||||||5
1635247740000|2021-10-26 11:29:00|741||741||741||740.8||9
1635247750000|2021-10-26 11:29:10|740.8||741||741||740.8||0
1635247760000|2021-10-26 11:29:20|740.8||740.8||741||740.8||1
1635247770000|2021-10-26 11:29:30|741||740.8||741||740.8||0
1635247780000|2021-10-26 11:29:40|741||741||741||741||9
1635247790000|2021-10-26 11:29:50|740.8||741||741||740.8||0
1635247800000|2021-10-26 11:30:00|740.8||740.8||740.8||740.8||0
1635247870000|2021-10-26 11:31:10|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|45
1635247890000|2021-10-26 11:31:30|741|739.8|741|739.8|741|739.8|741|739.8|6
1635247920000|2021-10-26 11:32:00|||||||||12
1635247930000|2021-10-26 11:32:10|740.8|739.5|740.8|739.5|740.8|739.8|740.8|739.5|3
1635247940000|2021-10-26 11:32:20|741||741||741||741||0
1635247950000|2021-10-26 11:32:30||739.8||739.8||739.8||739.8|0
1635247960000|2021-10-26 11:32:40||739.5||739.8||739.8||739.5|2
1635247980000|2021-10-26 11:33:00|||||||||12
1635247990000|2021-10-26 11:33:10|||||||||12
1635248000000|2021-10-26 11:33:20|||||||||15
1635248010000|2021-10-26 11:33:30|||||||||1
1635248060000|2021-10-26 11:34:20|741.3|740|741.3|740|741.3|740|741.3|740|7
1635248080000|2021-10-26 11:34:40||739.8||740||740||739.8|24
1635248090000|2021-10-26 11:34:50|741|739.8|741.3|739.8|741.3|740|741|739.8|0
1635248100000|2021-10-26 11:35:00||740||740||740||740|0
1635248110000|2021-10-26 11:35:10|741|739.8|741|739.8|741|739.8|741|739.8|8
1635248120000|2021-10-26 11:35:20|||||||||1
1635248170000|2021-10-26 11:36:10|||||||||10
1635248200000|2021-10-26 11:36:40|||||||||8
1635248280000|2021-10-26 11:38:00|741.3||741||741.3||741||1
1635248290000|2021-10-26 11:38:10|741.3||741||741.3||741||0
1635248310000|2021-10-26 11:38:30|741.3||741||741.3||741||1
1635248340000|2021-10-26 11:39:00|||||||||3
1635248360000|2021-10-26 11:39:20|741.3|740|741.3|740|741.3|740|741.3|740|0
1635248370000|2021-10-26 11:39:30|741|739.8|741|739.8|741|740|741|739.8|1
1635248390000|2021-10-26 11:39:50|740.8|739.5|741|739.8|741|739.8|740.8|739.5|19
1635248420000|2021-10-26 11:40:20|||||||||8
1635248430000|2021-10-26 11:40:30|741.3|740|741.3|740|741.3|740|741.3|740|32
1635248440000|2021-10-26 11:40:40||739.8||740||740||739.8|1
1635248450000|2021-10-26 11:40:50|741|739.8|741|739.8|741|739.8|741|739.8|7
1635248490000|2021-10-26 11:41:30|741.3||741||741.3||741||0
1635248510000|2021-10-26 11:41:50|741.3||741||741.3||741||0
1635248520000|2021-10-26 11:42:00|741.3||741||741.3||741||1
1635248530000|2021-10-26 11:42:10|741.3||741||741.3||741||0
1635248560000|2021-10-26 11:42:40|||||||||4
1635248570000|2021-10-26 11:42:50||739.5||739.8||739.8||739.5|11
1635248580000|2021-10-26 11:43:00|||||||||3
1635248620000|2021-10-26 11:43:40|||||||||1
1635248630000|2021-10-26 11:43:50||739.5||739.8||739.8||739.5|0
1635248640000|2021-10-26 11:44:00|||||||||1
1635248650000|2021-10-26 11:44:10||739.5||739.8||739.8||739.5|1
1635248660000|2021-10-26 11:44:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|1
1635248670000|2021-10-26 11:44:30|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1635248680000|2021-10-26 11:44:40|741|739.8|740.8|739.5|741|739.8|740.8|739.5|0
1635248690000|2021-10-26 11:44:50|741|739.8|740.8|739.5|741|739.8|740.8|739.5|3
1635248700000|2021-10-26 11:45:00||739.3||739.5||739.5||739.3|1
1635248730000|2021-10-26 11:45:30|||||||||3
1635248750000|2021-10-26 11:45:50|741|739.8|741|739.8|741|739.8|741|739.8|9
1635248760000|2021-10-26 11:46:00||739.5||739.8||739.8||739.5|0
1635248770000|2021-10-26 11:46:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1635248780000|2021-10-26 11:46:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1635248790000|2021-10-26 11:46:30|||||||||1
1635248800000|2021-10-26 11:46:40|||||||||3
1635248810000|2021-10-26 11:46:50||739||739.3||739.3||739|0
1635248890000|2021-10-26 11:48:10|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|20
1635248900000|2021-10-26 11:48:20|||||||||8
1635248910000|2021-10-26 11:48:30|740.3|739|740.3|739|740.3|739|740.3|739|3
1635248940000|2021-10-26 11:49:00|740.5|739.3|740.5|739|740.5|739.3|740.5|739|2
1635248950000|2021-10-26 11:49:10||739.3||739.3||739.3||739.3|0
1635248980000|2021-10-26 11:49:40|||||||||1
1635248990000|2021-10-26 11:49:50|740.3|739|740.3|739|740.3|739|740.3|739|27
1635249010000|2021-10-26 11:50:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|41
1635249020000|2021-10-26 11:50:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|10
1635249030000|2021-10-26 11:50:30|741|739.8|741|739.8|741|739.8|741|739.8|1
1635249040000|2021-10-26 11:50:40||739.5||739.8||739.8||739.5|0
1635249050000|2021-10-26 11:50:50|741.3||741||741.3||741||0
1635249060000|2021-10-26 11:51:00|||||||||5
1635249080000|2021-10-26 11:51:20|741.3|740|741.3|740|741.3|740|741.3|740|0
1635249090000|2021-10-26 11:51:30|741|739.8|741.3|740|741.3|740|741|739.8|2
1635249110000|2021-10-26 11:51:50|741|739.8|741|739.8|741|739.8|741|739.8|1
1635249120000|2021-10-26 11:52:00|741.3|740|741.3|740|741.3|740|741.3|740|22
1635249140000|2021-10-26 11:52:20||739.8||740||740||739.8|4
1635249160000|2021-10-26 11:52:40||739.8||739.8||740||739.8|0
1635249170000|2021-10-26 11:52:50|741||741||741.3||741||0
1635249190000|2021-10-26 11:53:10|||||||||7
1635249210000|2021-10-26 11:53:30|741.3||741||741.3||741||0
1635249240000|2021-10-26 11:54:00|741.3|740|741|739.8|741.3|740|741|739.8|1
1635249260000|2021-10-26 11:54:20|741.3|740|741.3|740|741.3|740|741.3|740|0
1635249280000|2021-10-26 11:54:40||739.8||739.8||739.8||739.8|0
1635249290000|2021-10-26 11:54:50|741||741||741||741||0
1635249320000|2021-10-26 11:55:20|741.3||741||741.3||741||0
1635249330000|2021-10-26 11:55:30|||||||||2
1635249350000|2021-10-26 11:55:50|||||||||1
1635249370000|2021-10-26 11:56:10||739.5||739.8||739.8||739.5|7
1635249380000|2021-10-26 11:56:20||739.5||739.8||739.8||739.5|1
1635249390000|2021-10-26 11:56:30|741.3||741||741.3||741||0
1635249420000|2021-10-26 11:57:00|741.3||741||741.3||741||0
1635249460000|2021-10-26 11:57:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635249490000|2021-10-26 11:58:10|741||740.8||741||740.8||0
1635249500000|2021-10-26 11:58:20|741|739.8|741|739.5|741|739.8|741|739.5|10
1635249510000|2021-10-26 11:58:30||739.8||739.8||739.8||739.5|0
1635249550000|2021-10-26 11:59:10||739.5||739.5||739.8||739.5|2
1635249560000|2021-10-26 11:59:20||739.8||739.8||739.8||739.5|2
1635249570000|2021-10-26 11:59:30|||||||||3
1635249580000|2021-10-26 11:59:40|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1635249590000|2021-10-26 11:59:50|741||740.8||741||740.8||0
1635249600000|2021-10-26 12:00:00|||||||||2
1635249610000|2021-10-26 12:00:10|741||740.8||741||740.8||0
1635249620000|2021-10-26 12:00:20|||||||||3
1635249630000|2021-10-26 12:00:30|741|739.8|741|739.8|741|739.8|740.8|739.5|2
1635249650000|2021-10-26 12:00:50|741.3|740|741|739.8|741.3|740|741|739.8|1
1635249660000|2021-10-26 12:01:00|||||||||9
1635249700000|2021-10-26 12:01:40|740.8|739.5|740.8|739.5|741|739.5|740.8|739.5|11
1635249720000|2021-10-26 12:02:00|741||741||741||740.8||0
1635249730000|2021-10-26 12:02:10||739.8||739.5||739.8||739.5|0
1635249740000|2021-10-26 12:02:20||739.8||739.8||739.8||739.8|0
1635249750000|2021-10-26 12:02:30||739.5||739.5||739.5||739.5|0
1635249760000|2021-10-26 12:02:40||739.8||739.5||739.8||739.5|0
1635249770000|2021-10-26 12:02:50||739.8||739.8||739.8||739.8|0
1635249800000|2021-10-26 12:03:20|||||||||5
1635249820000|2021-10-26 12:03:40|||||||||1
1635249880000|2021-10-26 12:04:40|741.3||741.3||741.3||741.3||3
1635249890000|2021-10-26 12:04:50|741||741||741||741||1
1635249900000|2021-10-26 12:05:00|741.3||741||741.3||741||1
1635249910000|2021-10-26 12:05:10|741.3|740|741.3|740|741.3|740|741.3|740|0
1635249920000|2021-10-26 12:05:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|3
1635249930000|2021-10-26 12:05:30|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|28
1635249980000|2021-10-26 12:06:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|22
1635250000000|2021-10-26 12:06:40|741.8||741.5||741.8||741.5||0
1635250010000|2021-10-26 12:06:50|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|22
1635250020000|2021-10-26 12:07:00|741.5|740.5|741.5|740.3|741.5|740.5|741.5|740.3|1
1635250070000|2021-10-26 12:07:50|||||||||1
1635250090000|2021-10-26 12:08:10|741.3|740|741.5|740.3|741.5|740.3|741.3|740|3
1635250100000|2021-10-26 12:08:20|||||||||8
1635250110000|2021-10-26 12:08:30|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|2
1635250120000|2021-10-26 12:08:40||740.5||740.5||740.5||740.5|0
1635250130000|2021-10-26 12:08:50|742|740.8|742|740.5|742|740.8|742|740.5|0
1635250140000|2021-10-26 12:09:00|741.8|740.8|741.5|740.3|742|740.8|741.5|740.3|9
1635250150000|2021-10-26 12:09:10|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1635250160000|2021-10-26 12:09:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|4
1635250190000|2021-10-26 12:09:50|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|22
1635250200000|2021-10-26 12:10:00|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|0
1635250210000|2021-10-26 12:10:10|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|2
1635250220000|2021-10-26 12:10:20|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|0
1635250230000|2021-10-26 12:10:30|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|1
1635250240000|2021-10-26 12:10:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635250280000|2021-10-26 12:11:20|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1635250310000|2021-10-26 12:11:50|||||||||1
1635250320000|2021-10-26 12:12:00|||||||||1
1635250330000|2021-10-26 12:12:10||740.3||740.5||740.5||740.3|6
1635250350000|2021-10-26 12:12:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1635250360000|2021-10-26 12:12:40|||||||||10
1635250380000|2021-10-26 12:13:00|||||||||6
1635250390000|2021-10-26 12:13:10|||||||||1
1635250400000|2021-10-26 12:13:20|741.8|740.5|742|740.5|742|740.8|741.8|740.5|8
1635250410000|2021-10-26 12:13:30|741.8||741.8||742||741.8||0
1635250420000|2021-10-26 12:13:40|||||||||2
1635250430000|2021-10-26 12:13:50||740.3||740.5||740.5||740.3|0
1635250440000|2021-10-26 12:14:00|741.5|740.3|741.5|740|741.5|740.3|741.3|740|20
1635250450000|2021-10-26 12:14:10||740.3||740.3||740.3||740|1
1635250460000|2021-10-26 12:14:20|||||||||4
1635250470000|2021-10-26 12:14:30|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.5|0
1635250480000|2021-10-26 12:14:40|||||||||9
1635250490000|2021-10-26 12:14:50|||||||||1
1635250500000|2021-10-26 12:15:00||740.3||740.5||740.5||740.3|0
1635250510000|2021-10-26 12:15:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1635250530000|2021-10-26 12:15:30|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|2
1635250540000|2021-10-26 12:15:40|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|4
1635250550000|2021-10-26 12:15:50|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|2
1635250560000|2021-10-26 12:16:00||740.5||740.5||740.5||740.3|0
1635250570000|2021-10-26 12:16:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|3
1635250580000|2021-10-26 12:16:20|||||||||9
1635250600000|2021-10-26 12:16:40|741.3|740|741.3|740|741.3|740|741.3|740|7
1635250620000|2021-10-26 12:17:00|741.5||741.5||741.5||741.5||3
1635250630000|2021-10-26 12:17:10|741.3||741.3||741.3||741.3||0
1635250670000|2021-10-26 12:17:50|741|739.8|741|739.8|741|739.8|741|739.8|5
1635250680000|2021-10-26 12:18:00|741.3|740|741.3|740|741.3|740|741.3|740|31
1635250690000|2021-10-26 12:18:10||739.8||740||740||739.8|2
1635250700000|2021-10-26 12:18:20||739.8||740||740||739.8|2
1635250710000|2021-10-26 12:18:30||739.8||739.8||739.8||739.8|0
1635250720000|2021-10-26 12:18:40|741||741||741||741||0
1635250730000|2021-10-26 12:18:50||739.5||739.8||739.8||739.5|1
1635250740000|2021-10-26 12:19:00||739.5||739.5||739.8||739.5|1
1635250750000|2021-10-26 12:19:10|740.8|739.8|741|739.8|741|739.8|740.8|739.5|1
1635250760000|2021-10-26 12:19:20||739.5||739.8||739.8||739.5|3
1635250780000|2021-10-26 12:19:40|741.3|739.5|741.3|739.8|741.3|740|741.3|739.5|9
1635250790000|2021-10-26 12:19:50|741|740|741|739.8|741.3|740|741|739.8|2
1635250800000|2021-10-26 12:20:00|741.3|740|741.3|740|741.3|740|741|739.8|5
1635250820000|2021-10-26 12:20:20||739.8||740||740||739.8|1
1635250830000|2021-10-26 12:20:30||739.8||740||740||739.8|0
1635250840000|2021-10-26 12:20:40||739.8||740||740||739.8|0
1635250880000|2021-10-26 12:21:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635250900000|2021-10-26 12:21:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635250910000|2021-10-26 12:21:50|742|740.8|741.8|740.5|742|740.8|741.8|740.3|1
1635250920000|2021-10-26 12:22:00|||||||||1
1635250930000|2021-10-26 12:22:10||740.3||740.5||740.5||740.3|1
1635250940000|2021-10-26 12:22:20|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|0
1635250960000|2021-10-26 12:22:40|741.3|740|741.5|740|741.5|740|741.3|740|0
1635250970000|2021-10-26 12:22:50|741.3||741.3||741.5||741.3||0
1635250980000|2021-10-26 12:23:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|4
1635251000000|2021-10-26 12:23:20||740||740.3||740.3||740|1
1635251040000|2021-10-26 12:24:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635251050000|2021-10-26 12:24:10|||||||||1
1635251060000|2021-10-26 12:24:20|||||||||2
1635251090000|2021-10-26 12:24:50||740.3||740.5||740.5||740.3|4
1635251100000|2021-10-26 12:25:00|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|0
1635251120000|2021-10-26 12:25:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|6
1635251130000|2021-10-26 12:25:30||740.3||740.5||740.5||740.3|0
1635251140000|2021-10-26 12:25:40|||||||||9
1635251150000|2021-10-26 12:25:50||740.3||740.5||740.5||740.3|2
1635251180000|2021-10-26 12:26:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635251190000|2021-10-26 12:26:30||740||740.3||740.3||740|0
1635251200000|2021-10-26 12:26:40||740||740.3||740.3||740|0
1635251250000|2021-10-26 12:27:30||740||740.3||740.3||740|9
1635251260000|2021-10-26 12:27:40||740||740.3||740.3||740|0
1635251290000|2021-10-26 12:28:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|71
1635251320000|2021-10-26 12:28:40|742|740.8|742|740.8|742|740.8|742|740.8|0
1635251350000|2021-10-26 12:29:10|||||||||22
1635251360000|2021-10-26 12:29:20|||||||||2
1635251370000|2021-10-26 12:29:30|||||||||2
1635251390000|2021-10-26 12:29:50||740.5||740.5||740.5||740.5|4
1635251400000|2021-10-26 12:30:00|741.8|740.8|742|740.8|742|740.8|741.8|740.8|11
1635251410000|2021-10-26 12:30:10||740.5||740.5||740.5||740.5|0
1635251420000|2021-10-26 12:30:20|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|0
1635251430000|2021-10-26 12:30:30|742||741.8||742||741.8||0
1635251460000|2021-10-26 12:31:00|||||||||10
1635251470000|2021-10-26 12:31:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|10
1635251510000|2021-10-26 12:31:50|741.8||741.5||741.8||741.5||4
1635251520000|2021-10-26 12:32:00|741.8||741.8||741.8||741.8||3
1635251530000|2021-10-26 12:32:10||740.5||740.5||740.5||740.5|0
1635251540000|2021-10-26 12:32:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|8
1635251550000|2021-10-26 12:32:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|409
1635251560000|2021-10-26 12:32:40|742||741.8||742||741.8||1
1635251570000|2021-10-26 12:32:50|||||||||3
1635251580000|2021-10-26 12:33:00|||||||||3
1635251590000|2021-10-26 12:33:10|||||||||10
1635251600000|2021-10-26 12:33:20|742|740.8|742|740.8|742|740.8|742|740.5|6
1635251630000|2021-10-26 12:33:50|742.3||742.3||742.3||742.3||4
1635251640000|2021-10-26 12:34:00|742||742||742||742||0
1635251680000|2021-10-26 12:34:40|742.3|741|742.3|741|742.3|741|742.3|741|0
1635251690000|2021-10-26 12:34:50|742|740.8|742.3|740.8|742.3|740.8|742|740.8|9
1635251700000|2021-10-26 12:35:00||741||741||741||740.8|4
1635251720000|2021-10-26 12:35:20||740.8||740.8||740.8||740.8|1
1635251750000|2021-10-26 12:35:50|742||742||742.3||742||0
1635251760000|2021-10-26 12:36:00|742.3||742||742.3||742||3
1635251770000|2021-10-26 12:36:10|742.3|741|742.3|741|742.3|741|742.3|741|1
1635251780000|2021-10-26 12:36:20|||||||||1
1635251800000|2021-10-26 12:36:40|742.5||742.3||742.5||742.3||0
1635251810000|2021-10-26 12:36:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|60
1635251820000|2021-10-26 12:37:00|||||||||1
1635251830000|2021-10-26 12:37:10|||||||||44
1635251840000|2021-10-26 12:37:20|||||||||4
1635251850000|2021-10-26 12:37:30|742.3|740.8|742|740.8|742.3|740.8|742|740.8|51
1635251870000|2021-10-26 12:37:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|6
1635251880000|2021-10-26 12:38:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|10
1635251890000|2021-10-26 12:38:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|1
1635251900000|2021-10-26 12:38:20|742|740.8|741.8|740.5|742|740.8|741.8|740.5|125
1635251910000|2021-10-26 12:38:30|||||||||5
1635251920000|2021-10-26 12:38:40|742|740.8|742|740.5|742|740.8|742|740.5|1
1635251930000|2021-10-26 12:38:50|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|0
1635251950000|2021-10-26 12:39:10|742|740.8|742|740.8|742|740.8|742|740.8|11
1635251960000|2021-10-26 12:39:20|742.3|741|742|740.8|742.3|741|742|740.8|10
1635251970000|2021-10-26 12:39:30|742.3||742||742.3||742||1
1635251980000|2021-10-26 12:39:40|742.3|741|742.3|741|742.3|741|742.3|741|1
1635251990000|2021-10-26 12:39:50|742|740.8|742|740.8|742|740.8|742|740.8|0
1635252000000|2021-10-26 12:40:00|742.3||742.3||742.3||742.3||1
1635252010000|2021-10-26 12:40:10|742|741|742.3|741|742.3|741|742|741|24
1635252020000|2021-10-26 12:40:20|||||||||12
1635252030000|2021-10-26 12:40:30|742.5||742.3||742.5||742.3||0
1635252040000|2021-10-26 12:40:40|||||||||4
1635252060000|2021-10-26 12:41:00|742|740.8|742.3|741|742.3|741|742|740.8|26
1635252080000|2021-10-26 12:41:20||740.8||741||741||740.8|1
1635252100000|2021-10-26 12:41:40|||||||||2
1635252110000|2021-10-26 12:41:50|||||||||4
1635252120000|2021-10-26 12:42:00|||||||||1
1635252130000|2021-10-26 12:42:10|||||||||1
1635252160000|2021-10-26 12:42:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635252170000|2021-10-26 12:42:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635252180000|2021-10-26 12:43:00|743|741.8|743|741.5|743|741.8|742.8|741.5|13
1635252190000|2021-10-26 12:43:10||741.8||741.8||741.8||741.8|2
1635252200000|2021-10-26 12:43:20|||||||||10
1635252210000|2021-10-26 12:43:30|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|1
1635252220000|2021-10-26 12:43:40|743||742.8||743||742.8||0
1635252230000|2021-10-26 12:43:50||741.3||741.5||741.5||741.3|1
1635252270000|2021-10-26 12:44:30|||||||||7
1635252280000|2021-10-26 12:44:40|743|741.8|742.8|741.5|743|741.8|742.8|741.5|13
1635252290000|2021-10-26 12:44:50|||||||||1
1635252300000|2021-10-26 12:45:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635252320000|2021-10-26 12:45:20|||||||||4
1635252340000|2021-10-26 12:45:40||741||741.3||741.3||741|1
1635252350000|2021-10-26 12:45:50|||||||||8
1635252380000|2021-10-26 12:46:20||741||741.3||741.3||741|0
1635252410000|2021-10-26 12:46:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|3
1635252420000|2021-10-26 12:47:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|17
1635252430000|2021-10-26 12:47:10||741.3||741.3||741.5||741.3|0
1635252440000|2021-10-26 12:47:20|742.5|741|742.3|741|742.5|741|742.3|741|6
1635252450000|2021-10-26 12:47:30|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|2
1635252460000|2021-10-26 12:47:40|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|2
1635252510000|2021-10-26 12:48:30||741||741||741.3||741|0
1635252520000|2021-10-26 12:48:40|742.3|741.3|742.3|741|742.3|741.3|742.3|741|0
1635252530000|2021-10-26 12:48:50|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|1
1635252540000|2021-10-26 12:49:00||741||741.3||741.3||741|5
1635252550000|2021-10-26 12:49:10|||||||||9
1635252560000|2021-10-26 12:49:20|742.3|741|742.3|741|742.5|741.3|742.3|741|2
1635252580000|2021-10-26 12:49:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635252610000|2021-10-26 12:50:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|4
1635252630000|2021-10-26 12:50:30|||||||||1
1635252640000|2021-10-26 12:50:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635252650000|2021-10-26 12:50:50|||||||||4
1635252660000|2021-10-26 12:51:00|742.3|741|742.5|741.3|742.5|741.3|742.3|741|2
1635252680000|2021-10-26 12:51:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|9
1635252690000|2021-10-26 12:51:30|||||||||28
1635252700000|2021-10-26 12:51:40|||||||||3
1635252710000|2021-10-26 12:51:50|||||||||15
1635252720000|2021-10-26 12:52:00|||||||||1
1635252730000|2021-10-26 12:52:10|742.5|741.3|742.5|741.3|742.5|741.5|742.5|741.3|6
1635252750000|2021-10-26 12:52:30|||||||||1
1635252760000|2021-10-26 12:52:40|742.3|741|742.3|741|742.3|741.3|742.3|741|7
1635252770000|2021-10-26 12:52:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|15
1635252780000|2021-10-26 12:53:00|742.8||742.5||742.8||742.5||9
1635252790000|2021-10-26 12:53:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635252810000|2021-10-26 12:53:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|61
1635252820000|2021-10-26 12:53:40|742.8||742.5||742.8||742.5||1
1635252830000|2021-10-26 12:53:50|742.8|741.5|742.8|741.3|742.8|741.5|742.5|741.3|0
1635252840000|2021-10-26 12:54:00||741.5||741.5||741.5||741.5|0
1635252850000|2021-10-26 12:54:10||741.3||741.5||741.5||741.3|0
1635252860000|2021-10-26 12:54:20||741.3||741.5||741.5||741.3|0
1635252870000|2021-10-26 12:54:30||741.3||741.5||741.5||741.3|0
1635252890000|2021-10-26 12:54:50||741.3||741.3||741.3||741.3|4
1635252900000|2021-10-26 12:55:00||741.5||741.5||741.5||741.3|0
1635252930000|2021-10-26 12:55:30|||||||||9
1635252980000|2021-10-26 12:56:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635252990000|2021-10-26 12:56:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|1
1635253000000|2021-10-26 12:56:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1635253010000|2021-10-26 12:56:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|0
1635253020000|2021-10-26 12:57:00|742.5|741.3|742.5|741.3|742.5|741.5|742.5|741.3|5
1635253030000|2021-10-26 12:57:10|||||||||4
1635253040000|2021-10-26 12:57:20|742.8||742.8||742.8||742.8||0
1635253050000|2021-10-26 12:57:30|742.5||742.5||742.5||742.5||0
1635253080000|2021-10-26 12:58:00|||||||||5
1635253090000|2021-10-26 12:58:10||741||741.3||741.3||741|6
1635253140000|2021-10-26 12:59:00|742.3|741|742.3|741|742.3|741|742.3|741|0
1635253180000|2021-10-26 12:59:40|742.5||742.3||742.5||742.3||9
1635253190000|2021-10-26 12:59:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635253200000|2021-10-26 13:00:00|742.3|741|742.3|741|742.5|741.3|742.3|741|2
1635253210000|2021-10-26 13:00:10|742|740.8|741.8|740.5|742|740.8|741.8|740.3|1
1635253220000|2021-10-26 13:00:20|741.5|740.3|741.3|739.8|741.5|740.3|741|739.8|11
1635253230000|2021-10-26 13:00:30|741.5|740|741.5|740.3|741.5|740.3|741.3|740|2
1635253240000|2021-10-26 13:00:40|741.8||741.5||741.8||741.5||3
1635253250000|2021-10-26 13:00:50|741.3|740|741.5|740|741.5|740.3|741.3|740|12
1635253260000|2021-10-26 13:01:00|741.3||741.5||741.5||741.3||3
1635253270000|2021-10-26 13:01:10|741.3|740.3|741.5|740.3|741.5|740.3|741.3|740|3
1635253290000|2021-10-26 13:01:30|741.8|740.5|742|740.8|742|740.8|741.8|740.5|1
1635253300000|2021-10-26 13:01:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635253310000|2021-10-26 13:01:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1635253320000|2021-10-26 13:02:00|741.3|740|741.3|740|741.3|740|741.3|740|1
1635253330000|2021-10-26 13:02:10|741|739.8|741.3|739.8|741.3|739.8|741|739.8|7
1635253340000|2021-10-26 13:02:20|741|740|741.3|739.8|741.3|740|741|739.8|4
1635253350000|2021-10-26 13:02:30|741||741.3||741.3||741||4
1635253360000|2021-10-26 13:02:40|741|740|741|739.8|741|740|741|739.8|0
1635253370000|2021-10-26 13:02:50|741.3|739.5|741|739.5|741.3|739.8|740.8|739.5|10
1635253380000|2021-10-26 13:03:00|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|0
1635253390000|2021-10-26 13:03:10|740.5|739.3|740.3|739|740.8|739.3|740.3|739|14
1635253400000|2021-10-26 13:03:20|740|738.8|740.3|739|740.3|739|740|738.8|2
1635253410000|2021-10-26 13:03:30|740|738.8|740.5|739.3|740.5|739.3|740|738.8|1
1635253420000|2021-10-26 13:03:40|740.8|739.5|740.3|739|740.8|739.5|740.3|739|3
1635253430000|2021-10-26 13:03:50|740|738.8|740.3|738.8|740.3|738.8|740|738.8|38
1635253440000|2021-10-26 13:04:00|740|738.5|739.8|738.3|740|738.8|739.5|738.3|16
1635253450000|2021-10-26 13:04:10|740|738.5|740|738.8|740|738.8|739.8|738.5|0
1635253460000|2021-10-26 13:04:20|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|0
1635253470000|2021-10-26 13:04:30|740|738.8|740|738.8|740|738.8|740|738.8|10
1635253480000|2021-10-26 13:04:40|739.8|738.5|740|738.5|740|738.8|739.8|738.5|3
1635253490000|2021-10-26 13:04:50||738.8||738.5||738.8||738.5|0
1635253500000|2021-10-26 13:05:00|739.8|738.8|740|738.8|740|738.8|739.8|738.8|10
1635253510000|2021-10-26 13:05:10|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|0
1635253520000|2021-10-26 13:05:20|740|738.8|740.3|739|740.3|739|740|738.8|5
1635253530000|2021-10-26 13:05:30||738.8||739||739||738.8|12
1635253550000|2021-10-26 13:05:50|740.5|739.3|740.3|739|740.5|739.3|740.3|739|16
1635253560000|2021-10-26 13:06:00|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1635253570000|2021-10-26 13:06:10|740|738.8|739.8|738.5|740|738.8|739.8|738.5|6
1635253590000|2021-10-26 13:06:30|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|2
1635253600000|2021-10-26 13:06:40|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1635253610000|2021-10-26 13:06:50|740|738.8|739.8|738.5|740|738.8|739.8|738.5|7
1635253620000|2021-10-26 13:07:00|740|738.8|740|738.8|740|738.8|739.8|738.5|5
1635253630000|2021-10-26 13:07:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635253640000|2021-10-26 13:07:20|740|738.8|740|738.5|740|738.8|739.8|738.5|0
1635253650000|2021-10-26 13:07:30|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|6
1635253660000|2021-10-26 13:07:40|740||739.8||740||739.8||0
1635253670000|2021-10-26 13:07:50|740||739.8||740||739.8||30
1635253680000|2021-10-26 13:08:00|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|3
1635253690000|2021-10-26 13:08:10||738.3||738.3||738.3||738.3|3
1635253700000|2021-10-26 13:08:20|739.5||739.5||739.5||739.5||0
1635253710000|2021-10-26 13:08:30|||||||||1
1635253720000|2021-10-26 13:08:40|739.8||739.5||739.8||739.5||0
1635253730000|2021-10-26 13:08:50|739.8|738.5|740|738.8|740|738.8|739.8|738.5|6
1635253740000|2021-10-26 13:09:00|740.3|739|740.3|738.8|740.3|739|740.3|738.8|3
1635253750000|2021-10-26 13:09:10|740|739|740.3|739|740.3|739|740|738.8|6
1635253760000|2021-10-26 13:09:20|||||||||5
1635253770000|2021-10-26 13:09:30|740.5|738.8|740.3|739|740.5|739|740.3|738.8|0
1635253780000|2021-10-26 13:09:40|740.5|739.3|740.3|739|740.5|739.3|740.3|739|3
1635253790000|2021-10-26 13:09:50|740.5|738.8|740|738.8|740.5|738.8|740|738.8|1
1635253800000|2021-10-26 13:10:00|740.3|739|740.3|739|740.3|739|740.3|739|12
1635253810000|2021-10-26 13:10:10|740|738.8|740|738.8|740|739|740|738.8|2
1635253820000|2021-10-26 13:10:20|740.3||740||740.3||740||2
1635253830000|2021-10-26 13:10:30|739.8|738.5|740|738.5|740|738.8|739.8|738.5|11
1635253840000|2021-10-26 13:10:40|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|10
1635253850000|2021-10-26 13:10:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|7
1635253860000|2021-10-26 13:11:00|740|738.8|740|738.8|740|738.8|740|738.8|4
1635253870000|2021-10-26 13:11:10|||||||||1
1635253880000|2021-10-26 13:11:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|3
1635253890000|2021-10-26 13:11:30||738.3||738.5||738.5||738.3|3
1635253900000|2021-10-26 13:11:40||738.3||738.3||738.5||738.3|3
1635253910000|2021-10-26 13:11:50|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|4
1635253920000|2021-10-26 13:12:00||738.3||738.5||738.5||738.3|13
1635253930000|2021-10-26 13:12:10|||||||||4
1635253940000|2021-10-26 13:12:20||738.3||738.5||738.5||738.3|2
1635253950000|2021-10-26 13:12:30||738.3||738.5||738.5||738.3|3
1635253960000|2021-10-26 13:12:40|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|4
1635253970000|2021-10-26 13:12:50|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|6
1635253980000|2021-10-26 13:13:00|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|5
1635253990000|2021-10-26 13:13:10|739.3|738|739.3|738|739.3|738|739|737.8|18
1635254000000|2021-10-26 13:13:20|739|737.8|739|737.8|739|738|739|737.8|6
1635254010000|2021-10-26 13:13:30||737.5||737.8||737.8||737.5|18
1635254020000|2021-10-26 13:13:40|||||||||3
1635254030000|2021-10-26 13:13:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1635254040000|2021-10-26 13:14:00|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|141
1635254050000|2021-10-26 13:14:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|18
1635254060000|2021-10-26 13:14:20|739|737.8|739.3|738|739.3|738|739|737.8|11
1635254070000|2021-10-26 13:14:30|||||||||3
1635254080000|2021-10-26 13:14:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|6
1635254090000|2021-10-26 13:14:50||738||738||738||738|1
1635254100000|2021-10-26 13:15:00|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738|5
1635254110000|2021-10-26 13:15:10|739.3|738|739.3|738|739.3|738|739.3|738|9
1635254120000|2021-10-26 13:15:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|6
1635254140000|2021-10-26 13:15:40|||||||||3
1635254150000|2021-10-26 13:15:50|739.8||739.8||739.8||739.5||14
1635254160000|2021-10-26 13:16:00|740|738.5|740.5|739.3|740.5|739.3|740|738.3|64
1635254170000|2021-10-26 13:16:10|740.3|739|740.3|739|740.5|739.3|740.3|739|17
1635254180000|2021-10-26 13:16:20|740|738.8|740|738.8|740.3|739|740|738.8|8
1635254190000|2021-10-26 13:16:30|740.3|739|740|738.8|740.3|739|740|738.8|13
1635254200000|2021-10-26 13:16:40|739.8|738.5|740|738.5|740|738.5|739.8|738.5|3
1635254210000|2021-10-26 13:16:50|739.8|738.8|740|738.8|740|738.8|739.8|738.5|8
1635254220000|2021-10-26 13:17:00|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|5
1635254230000|2021-10-26 13:17:10|||||||||23
1635254240000|2021-10-26 13:17:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|7
1635254250000|2021-10-26 13:17:30||738||738.3||738.3||738|1
1635254260000|2021-10-26 13:17:40|739.3|738|739.3|738|739.5|738.3|739.3|738|21
1635254270000|2021-10-26 13:17:50|739.5|737.8|739.3|738|739.5|738|739.3|737.8|7
1635254280000|2021-10-26 13:18:00|739.5|738.3|739.3|738|739.5|738.3|739.3|738|29
1635254290000|2021-10-26 13:18:10|739|737.8|739.3|738|739.3|738|739|737.8|11
1635254300000|2021-10-26 13:18:20|739|737.8|739.3|738|739.3|738|739|737.8|5
1635254310000|2021-10-26 13:18:30|739.5||739.5||739.5||739.5||0
1635254320000|2021-10-26 13:18:40|739.3||739.3||739.3||739.3||0
1635254330000|2021-10-26 13:18:50|739.5||739.3||739.5||739.3||1
1635254340000|2021-10-26 13:19:00|739|737.8|739|737.8|739|737.8|739|737.8|1
1635254350000|2021-10-26 13:19:10|739.3|738|739|737.8|739.3|738|739|737.8|2
1635254360000|2021-10-26 13:19:20|739.3||739.3||739.3||739||3
1635254370000|2021-10-26 13:19:30|739|737.5|738.8|737.5|739|737.5|738.8|737.5|99
1635254380000|2021-10-26 13:19:40|||||||||7
1635254390000|2021-10-26 13:19:50|739|737.8|738.8|737.5|739|737.8|738.8|737.5|6
1635254400000|2021-10-26 13:20:00|739|737.3|738.8|737.5|739|737.5|738.5|737.3|4
1635254410000|2021-10-26 13:20:10|||||||||15
1635254420000|2021-10-26 13:20:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|14
1635254430000|2021-10-26 13:20:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|51
1635254440000|2021-10-26 13:20:40|739|737.3|738.8|737.5|739|737.5|738.8|737.3|1
1635254450000|2021-10-26 13:20:50|739|737.8|739|737.8|739|737.8|739|737.5|2
1635254460000|2021-10-26 13:21:00|739.3||739||739.3||739||1
1635254470000|2021-10-26 13:21:10|739.3|738|739.3|737.8|739.3|738|739.3|737.8|0
1635254480000|2021-10-26 13:21:20|739|738|739.3|738|739.5|738.3|739|737.8|1
1635254490000|2021-10-26 13:21:30|739|737.8|739.3|738|739.3|738|739|737.8|3
1635254500000|2021-10-26 13:21:40|739.5|738.3|739.3|738|739.5|738.3|739.3|738|3
1635254510000|2021-10-26 13:21:50|739.5|737.8|739.5|738|739.5|738|739.5|737.8|3
1635254520000|2021-10-26 13:22:00||738.3||738.3||738.3||738.3|0
1635254550000|2021-10-26 13:22:30|739.8|738.5|740|738.8|740|738.8|739.8|738.5|5
1635254560000|2021-10-26 13:22:40|||||||||1
1635254570000|2021-10-26 13:22:50|||||||||4
1635254580000|2021-10-26 13:23:00|740.3||740||740.3||740||1
1635254590000|2021-10-26 13:23:10|740.3||740||740.3||740||4
1635254600000|2021-10-26 13:23:20|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|4
1635254610000|2021-10-26 13:23:30||738.3||738.3||738.5||738.3|4
1635254620000|2021-10-26 13:23:40|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|0
1635254630000|2021-10-26 13:23:50|740||739.8||740||739.8||0
1635254640000|2021-10-26 13:24:00||738.3||738.5||738.5||738.3|6
1635254660000|2021-10-26 13:24:20|740|738.8|740|738.8|740|738.8|740|738.8|0
1635254670000|2021-10-26 13:24:30||738.5||738.8||738.8||738.5|2
1635254700000|2021-10-26 13:25:00|||||||||6
1635254710000|2021-10-26 13:25:10|740.3|739|740.3|739|740.3|739|740|738.8|30
1635254720000|2021-10-26 13:25:20|740|738.8|740|738.8|740|738.8|740|738.8|1
1635254730000|2021-10-26 13:25:30|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1635254740000|2021-10-26 13:25:40|740|738.8|740|738.8|740|738.8|740|738.8|30
1635254750000|2021-10-26 13:25:50|||||||||11
1635254760000|2021-10-26 13:26:00|740.3||740||740.3||740||4
1635254770000|2021-10-26 13:26:10|||||||||1
1635254780000|2021-10-26 13:26:20|739.8|738.5|740|738.5|740|738.5|739.8|738.5|3
1635254790000|2021-10-26 13:26:30|739.8||739.8||739.8||739.8||0
1635254800000|2021-10-26 13:26:40|||||||||1
1635254810000|2021-10-26 13:26:50|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|9
1635254820000|2021-10-26 13:27:00|739.8|738.5|739.8|738.5|739.8|738.5|739.5|738.3|12
1635254830000|2021-10-26 13:27:10|739.5|738.3|739.5|738.3|739.5|738.5|739.5|738.3|3
1635254840000|2021-10-26 13:27:20|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|2
1635254850000|2021-10-26 13:27:30||738.5||738.5||738.5||738.3|1
1635254860000|2021-10-26 13:27:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|2
1635254870000|2021-10-26 13:27:50|||||||||3
1635254890000|2021-10-26 13:28:10|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|1
1635254900000|2021-10-26 13:28:20||738.3||738.5||738.5||738.3|0
1635254910000|2021-10-26 13:28:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|4
1635254920000|2021-10-26 13:28:40||738||738.3||738.3||738|0
1635254940000|2021-10-26 13:29:00|739.3|738|739.3|738|739.3|738|739.3|738|5
1635254950000|2021-10-26 13:29:10|739|737.8|739|737.8|739.3|737.8|739|737.8|2
1635254960000|2021-10-26 13:29:20|739.3||739||739.3||739||1
1635254970000|2021-10-26 13:29:30|739.3|738|739.3|737.8|739.3|738|739.3|737.8|2
1635254980000|2021-10-26 13:29:40|739|738|739|737.8|739|738|739|737.8|0
1635254990000|2021-10-26 13:29:50|739.3|738|739|737.8|739.3|738|739|737.8|0
1635255000000|2021-10-26 13:30:00|739.3|738|739.3|738|739.5|738.3|739.3|738|1
1635255010000|2021-10-26 13:30:10|739.5|738.3|739.3|738|739.5|738.3|739.3|738|3
1635255020000|2021-10-26 13:30:20|||||||||50
1635255030000|2021-10-26 13:30:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|4
1635255050000|2021-10-26 13:30:50|||||||||3
1635255060000|2021-10-26 13:31:00|739|737.8|738.5|737.3|739|737.8|738.5|737.3|100
1635255070000|2021-10-26 13:31:10|738.8||738.5||738.8||738.5||2
1635255080000|2021-10-26 13:31:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635255090000|2021-10-26 13:31:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|10
1635255100000|2021-10-26 13:31:40|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|23
1635255110000|2021-10-26 13:31:50|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|7
1635255120000|2021-10-26 13:32:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635255130000|2021-10-26 13:32:10|738.8||738.5||738.8||738.5||0
1635255150000|2021-10-26 13:32:30|738.3|737|738.5|737.3|738.5|737.3|738.3|737|16
1635255160000|2021-10-26 13:32:40|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737.3|13
1635255170000|2021-10-26 13:32:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1635255180000|2021-10-26 13:33:00|739|737.8|739|737.8|739|737.8|738.8|737.5|36
1635255190000|2021-10-26 13:33:10|739.3|738|739.3|738|739.3|738|739.3|738|2
1635255200000|2021-10-26 13:33:20|739|737.8|739|737.8|739.3|737.8|739|737.8|1
1635255210000|2021-10-26 13:33:30|739.3|738|739.3|738|739.3|738|739|737.8|1
1635255220000|2021-10-26 13:33:40|739|737.8|739|737.5|739|737.8|739|737.5|2
1635255230000|2021-10-26 13:33:50|738.8||739||739||738.8||3
1635255240000|2021-10-26 13:34:00|738.8|737.3|738.5|737.3|739|737.5|738.5|737.3|3
1635255250000|2021-10-26 13:34:10|738.3|737|738.3|737|738.3|737|738.3|737|5
1635255260000|2021-10-26 13:34:20|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|12
1635255270000|2021-10-26 13:34:30|738.3|737|738.3|737|738.5|737.3|738.3|737|15
1635255280000|2021-10-26 13:34:40|738.5||738.5||738.5||738.5||0
1635255290000|2021-10-26 13:34:50|738.3|737.3|738|736.8|738.3|737.3|738|736.8|8
1635255300000|2021-10-26 13:35:00|737.8|736.5|738|736.8|738|736.8|737.8|736.5|15
1635255310000|2021-10-26 13:35:10|738.3||738.3||738.3||738||7
1635255320000|2021-10-26 13:35:20|738|737|738.3|737|738.3|737|738|736.8|5
1635255330000|2021-10-26 13:35:30||736.8||736.8||737||736.8|13
1635255340000|2021-10-26 13:35:40|738|737|738.3|737|738.5|737.3|738|736.8|7
1635255350000|2021-10-26 13:35:50|738.5|737.3|739|737.8|739|737.8|738.5|737.3|16
1635255360000|2021-10-26 13:36:00|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|33
1635255370000|2021-10-26 13:36:10|739|737.8|739|737.8|739|737.8|738.8|737.5|5
1635255380000|2021-10-26 13:36:20|739.3|738|739.5|738.3|739.5|738.3|739|737.8|34
1635255390000|2021-10-26 13:36:30|739.3|738|739.3|738|739.3|738|739.3|738|5
1635255400000|2021-10-26 13:36:40|||||||||20
1635255410000|2021-10-26 13:36:50|739|737.8|739|737.8|739|737.8|739|737.8|9
1635255420000|2021-10-26 13:37:00|739.3|738|739|737.8|739.3|738|739|737.8|12
1635255430000|2021-10-26 13:37:10|738.8|737.5|738.8|737.5|739|737.8|738.8|737.5|4
1635255440000|2021-10-26 13:37:20|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737|1
1635255450000|2021-10-26 13:37:30|738.5|737.3|738.3|737|738.5|737.3|738.3|737|0
1635255460000|2021-10-26 13:37:40|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|2
1635255470000|2021-10-26 13:37:50|738.3|737|738.5|737.3|738.5|737.3|738.3|737|6
1635255480000|2021-10-26 13:38:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|3
1635255490000|2021-10-26 13:38:10|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|4
1635255500000|2021-10-26 13:38:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|23
1635255510000|2021-10-26 13:38:30|739.3|737.5|739|737.8|739.3|738|739|737.5|1
1635255520000|2021-10-26 13:38:40|739.3|738|739.3|738|739.3|738|739|737.8|11
1635255530000|2021-10-26 13:38:50|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|25
1635255540000|2021-10-26 13:39:00|740|738.3|739.8|738.5|740|738.5|739.8|738.3|20
1635255550000|2021-10-26 13:39:10|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|0
1635255560000|2021-10-26 13:39:20|739.3|738|739.5|738.3|739.5|738.3|739.3|738|0
1635255570000|2021-10-26 13:39:30|739.3|738|739.5|738.3|739.5|738.3|739.3|738|4
1635255580000|2021-10-26 13:39:40|739.3|738|739.3|738|739.5|738.3|739.3|738|1
1635255590000|2021-10-26 13:39:50|739.5||739.3||739.5||739.3||21
1635255600000|2021-10-26 13:40:00|739|737.8|739.3|738|739.3|738|739|737.8|7
1635255620000|2021-10-26 13:40:20|||||||||1
1635255630000|2021-10-26 13:40:30|739.5|737.8|739.3|738|739.5|738|739|737.8|7
1635255640000|2021-10-26 13:40:40|739|737.8|738.8|737.5|739.3|738|738.8|737.5|9
1635255650000|2021-10-26 13:40:50|739|737.8|739|737.5|739|737.8|738.8|737.5|38
1635255660000|2021-10-26 13:41:00|738.8|737.8|738.8|737.5|739|737.8|738.8|737.5|1
1635255670000|2021-10-26 13:41:10|739|737.8|739.3|738|739.3|738|739|737.8|5
1635255680000|2021-10-26 13:41:20|739|737.8|739|737.8|739.3|738|739|737.8|1
1635255690000|2021-10-26 13:41:30|739.3|738|739.3|738|739.3|738|739|737.8|4
1635255700000|2021-10-26 13:41:40|739|737.8|739.3|737.8|739.3|737.8|739|737.8|9
1635255710000|2021-10-26 13:41:50|739||739.3||739.3||739||0
1635255720000|2021-10-26 13:42:00|739||739||739||739||1
1635255730000|2021-10-26 13:42:10|739.3||739||739.3||739||2
1635255740000|2021-10-26 13:42:20|739.3|738|739.3|738|739.3|738|739.3|738|1
1635255750000|2021-10-26 13:42:30|739|737.8|739|737.8|739|737.8|739|737.8|4
1635255760000|2021-10-26 13:42:40|739.3|738|739.3|737.8|739.3|738|739.3|737.8|4
1635255770000|2021-10-26 13:42:50||738||738||738||738|3
1635255780000|2021-10-26 13:43:00|739|737.8|739|737.8|739|737.8|739|737.8|21
1635255790000|2021-10-26 13:43:10|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|22
1635255800000|2021-10-26 13:43:20|739|737.8|739|737.8|739|737.8|739|737.8|0
1635255810000|2021-10-26 13:43:30|739.3|738|739|737.8|739.3|738|739|737.8|3
1635255820000|2021-10-26 13:43:40|738.8|737.5|739|737.8|739|737.8|738.8|737.5|2
1635255830000|2021-10-26 13:43:50|||||||||2
1635255840000|2021-10-26 13:44:00|739.3|738|739.3|738|739.5|738|739|737.8|15
1635255850000|2021-10-26 13:44:10|739.5|738.3|739.5|738|739.5|738.3|739.5|738|1
1635255860000|2021-10-26 13:44:20|739.3|737.8|739|737.8|739.3|738|739|737.8|8
1635255870000|2021-10-26 13:44:30|738.8|737.5|739|737.8|739|737.8|738.8|737.5|4
1635255880000|2021-10-26 13:44:40|739.3|738|739.3|738|739.5|738|739.3|738|1
1635255890000|2021-10-26 13:44:50|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|2
1635255900000|2021-10-26 13:45:00|739.8|738.5|739.8|738.3|740|738.5|739.5|738.3|12
1635255910000|2021-10-26 13:45:10|739.5|738.5|740|738.8|740|738.8|739.5|738.5|0
1635255920000|2021-10-26 13:45:20|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1635255930000|2021-10-26 13:45:30|739.8|738.5|740|738.5|740|738.8|739.8|738.5|1
1635255940000|2021-10-26 13:45:40|739.8|738.8|740.3|739|740.3|739|739.8|738.5|1
1635255950000|2021-10-26 13:45:50|740|738.8|740.5|739.3|740.5|739.3|740|738.8|18
1635255960000|2021-10-26 13:46:00|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|9
1635255970000|2021-10-26 13:46:10|740.5|739|740.5|739.3|740.8|739.3|740.3|739|1
1635255980000|2021-10-26 13:46:20|740.3|739|740.3|739|740.5|739.3|740.3|739|200
1635255990000|2021-10-26 13:46:30|740|738.8|740.5|739.3|740.5|739.3|740|738.8|2
1635256000000|2021-10-26 13:46:40|740.3|739|740.5|739.3|740.5|739.3|740.3|739|0
1635256010000|2021-10-26 13:46:50|740.3|739|740.5|739|740.5|739.3|740.3|739|0
1635256020000|2021-10-26 13:47:00|740.3|739.3|740.3|739|740.5|739.3|740.3|739|1
1635256030000|2021-10-26 13:47:10|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1635256040000|2021-10-26 13:47:20|740.5|739.3|740.8|739.3|740.8|739.3|740.3|739.3|8
1635256050000|2021-10-26 13:47:30|741|739.5|741|739.5|741|739.8|741|739.3|0
1635256060000|2021-10-26 13:47:40|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|1
1635256070000|2021-10-26 13:47:50|741|739.8|741.3|740|741.3|740|741|739.8|12
1635256080000|2021-10-26 13:48:00|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|9
1635256090000|2021-10-26 13:48:10|741.3|740|741.5|740.3|741.5|740.3|741.3|740|1
1635256100000|2021-10-26 13:48:20|741.3|740|741.8|740.3|741.8|740.5|741.3|740|43
1635256110000|2021-10-26 13:48:30|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|1
1635256120000|2021-10-26 13:48:40|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|1
1635256130000|2021-10-26 13:48:50||740.5||740.5||740.5||740.5|0
1635256140000|2021-10-26 13:49:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|19
1635256150000|2021-10-26 13:49:10|742|740.8|742|740.8|742|740.8|741.8|740.5|4
1635256160000|2021-10-26 13:49:20|742.3|741|742.3|741|742.3|741|742.3|741|0
1635256170000|2021-10-26 13:49:30|742|740.8|742|740.8|742|741|742|740.8|14
1635256180000|2021-10-26 13:49:40|742.3|741|742.3|741|742.3|741|742.3|741|1
1635256190000|2021-10-26 13:49:50|742.5|740.8|742.5|741.3|742.5|741.3|742.5|740.8|2
1635256200000|2021-10-26 13:50:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|3
1635256210000|2021-10-26 13:50:10|||||||||1
1635256220000|2021-10-26 13:50:20|742.8|741.5|742.8|741.3|742.8|741.5|742.8|741.3|0
1635256230000|2021-10-26 13:50:30|742.5|741.5|742.5|741.3|742.5|741.5|742.5|741.3|0
1635256240000|2021-10-26 13:50:40|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741|1
1635256250000|2021-10-26 13:50:50|742.8||742.5||742.8||742.5||6
1635256260000|2021-10-26 13:51:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635256270000|2021-10-26 13:51:10|743|741.8|743|741.8|743|741.8|743|741.8|0
1635256280000|2021-10-26 13:51:20||741.5||741.8||741.8||741.5|0
1635256290000|2021-10-26 13:51:30|742.8|741.5|742.5|741.3|742.8|741.8|742.5|741|2
1635256300000|2021-10-26 13:51:40|742.3|741|742|740.8|742.3|741|742|740.8|1
1635256310000|2021-10-26 13:51:50|741.8|740.5|741.8|740.5|742|740.5|741.8|740.5|1
1635256320000|2021-10-26 13:52:00||740.3||740.5||740.5||740.3|0
1635256330000|2021-10-26 13:52:10||740.3||740.3||740.5||740.3|0
1635256340000|2021-10-26 13:52:20|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|0
1635256350000|2021-10-26 13:52:30|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|3
1635256360000|2021-10-26 13:52:40|741.5|740.5|741.5|740.3|741.5|740.5|741.5|740.3|1
1635256370000|2021-10-26 13:52:50|741.3|740|741.5|740.3|741.5|740.3|741.3|740|4
1635256400000|2021-10-26 13:53:20|741.3|740|741.5|740.3|741.5|740.3|741.3|740|2
1635256410000|2021-10-26 13:53:30|741.3|740|741.3|740|741.3|740|741.3|739.8|124
1635256420000|2021-10-26 13:53:40|||||||||2
1635256430000|2021-10-26 13:53:50|||||||||2
1635256440000|2021-10-26 13:54:00|741.5|740.3|741.3|740|741.5|740.3|741.3|740|13
1635256450000|2021-10-26 13:54:10||739.8||740||740||739.8|8
1635256460000|2021-10-26 13:54:20|741|739.8|741.3|740|741.3|740|741|739.8|6
1635256470000|2021-10-26 13:54:30|741|739.8|741|739.8|741|740|741|739.8|9
1635256480000|2021-10-26 13:54:40|||||||||2
1635256490000|2021-10-26 13:54:50|740.8|739.5|740.8|739.5|741|739.8|740.8|739.3|5
1635256500000|2021-10-26 13:55:00|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|0
1635256510000|2021-10-26 13:55:10||739||739.3||739.3||739|0
1635256520000|2021-10-26 13:55:20|740.8|739|740.5|739.3|740.8|739.3|740.5|739|3
1635256530000|2021-10-26 13:55:30|740.3|739|740.3|739|740.5|739.3|740.3|739|1
1635256540000|2021-10-26 13:55:40|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|0
1635256550000|2021-10-26 13:55:50|740.3|739|740.3|739|740.5|739|740.3|739|19
1635256560000|2021-10-26 13:56:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|3
1635256570000|2021-10-26 13:56:10|740.3|739|740.3|739|740.5|739|740.3|739|2
1635256580000|2021-10-26 13:56:20|740|738.8|740|738.8|740|739|740|738.8|3
1635256590000|2021-10-26 13:56:30|740.3||740.3||740.3||740||0
1635256600000|2021-10-26 13:56:40|740|739|740.3|738.8|740.3|739|740|738.8|0
1635256610000|2021-10-26 13:56:50|740.5|739|740.5|739.3|740.5|739.3|740.5|739|1
1635256620000|2021-10-26 13:57:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|7
1635256630000|2021-10-26 13:57:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1635256640000|2021-10-26 13:57:20|740.8||740.5||740.8||740.5||2
1635256650000|2021-10-26 13:57:30|740.8|739.5|740.8|739.3|740.8|739.5|740.5|739.3|1
1635256660000|2021-10-26 13:57:40|740.5||740.5||740.5||740.5||0
1635256680000|2021-10-26 13:58:00|740.3|739|740|738.8|740.3|739|740|738.8|2
1635256690000|2021-10-26 13:58:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1635256700000|2021-10-26 13:58:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|1
1635256710000|2021-10-26 13:58:30|740|738.8|740|738.8|740|738.8|740|738.8|2
1635256720000|2021-10-26 13:58:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|19
1635256730000|2021-10-26 13:58:50||738.5||738.8||738.8||738.5|1
1635256750000|2021-10-26 13:59:10|740.3|739|740.3|739|740.3|739|740|739|2
1635256760000|2021-10-26 13:59:20|740|738.8|740|738.8|740.3|738.8|740|738.8|2
1635256780000|2021-10-26 13:59:40|739.8|738.5|740|738.5|740|738.8|739.8|738.5|0
1635256790000|2021-10-26 13:59:50||738.8||738.8||738.8||738.8|1
1635256800000|2021-10-26 14:00:00|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|1
1635256810000|2021-10-26 14:00:10|739.3|738|739.5|738.3|739.5|738.3|739.3|737.8|24
1635256820000|2021-10-26 14:00:20|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|21
1635256830000|2021-10-26 14:00:30|740|738.5|739.8|738.5|740|738.5|739.8|738.3|3
1635256840000|2021-10-26 14:00:40|740|738.8|740|738.8|740|738.8|739.8|738.5|4
1635256850000|2021-10-26 14:00:50|740.3|739|740.3|738.8|740.3|739|740|738.8|4
1635256860000|2021-10-26 14:01:00|740|739|740|738.8|740.3|739|740|738.8|3
1635256870000|2021-10-26 14:01:10|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|2
1635256880000|2021-10-26 14:01:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|5
1635256890000|2021-10-26 14:01:30|739.5|738.3|739.8|738.5|740|738.8|739.5|738.3|4
1635256900000|2021-10-26 14:01:40|740|738.8|739.8|738.5|740|738.8|739.8|738.5|1
1635256910000|2021-10-26 14:01:50|740|738.8|740.3|739|740.3|739|740|738.8|4
1635256920000|2021-10-26 14:02:00|740|738.8|740.3|738.8|740.3|739|740|738.8|2
1635256930000|2021-10-26 14:02:10|740|738.5|739.8|738.5|740.3|738.5|739.8|738.5|2
1635256940000|2021-10-26 14:02:20|740|738.8|740|738.8|740|738.8|739.8|738.5|1
1635256950000|2021-10-26 14:02:30|739.8|738.5|740|738.5|740|738.5|739.8|738.5|1
1635256960000|2021-10-26 14:02:40|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1635256970000|2021-10-26 14:02:50|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1635256980000|2021-10-26 14:03:00||738.8||738.8||738.8||738.5|0
1635256990000|2021-10-26 14:03:10|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|0
1635257000000|2021-10-26 14:03:20|740|738.8|740|738.8|740|738.8|740|738.8|2
1635257010000|2021-10-26 14:03:30|740.3|739|739.8|738.5|740.3|739|739.8|738.5|30
1635257020000|2021-10-26 14:03:40|740||740||740||739.8||11
1635257030000|2021-10-26 14:03:50|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|56
1635257040000|2021-10-26 14:04:00|740|738.8|740|738.8|740|738.8|739.8|738.5|1
1635257050000|2021-10-26 14:04:10|740.3||740||740.3||740||0
1635257060000|2021-10-26 14:04:20|740.3|739|740|738.8|740.3|739|740|738.8|10
1635257080000|2021-10-26 14:04:40|739.8|738.5|740|738.5|740|738.8|739.8|738.5|2
1635257090000|2021-10-26 14:04:50|739.8|738.8|740|738.8|740|738.8|739.8|738.8|0
1635257100000|2021-10-26 14:05:00|739.8|738.5|740|738.5|740|738.8|739.8|738.5|0
1635257110000|2021-10-26 14:05:10|739.8|738.8|740|738.8|740|738.8|739.8|738.5|0
1635257120000|2021-10-26 14:05:20|||||||||1
1635257130000|2021-10-26 14:05:30|740.3|739|740|738.8|740.3|739|740|738.8|2
1635257140000|2021-10-26 14:05:40|740.3|739|740.3|739|740.3|739|740|738.8|1
1635257150000|2021-10-26 14:05:50|||||||||8
1635257160000|2021-10-26 14:06:00|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1635257170000|2021-10-26 14:06:10|740|738.8|740.3|739|740.3|739|740|738.8|1
1635257180000|2021-10-26 14:06:20|740|738.8|740|738.8|740.3|739|740|738.8|2
1635257190000|2021-10-26 14:06:30||738.5||738.8||738.8||738.5|0
1635257210000|2021-10-26 14:06:50|740.3|739|740.5|739.3|740.5|739.3|740|738.8|2
1635257220000|2021-10-26 14:07:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|0
1635257230000|2021-10-26 14:07:10|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1635257240000|2021-10-26 14:07:20|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|0
1635257250000|2021-10-26 14:07:30|740.8|739|740.8|739.5|740.8|739.5|740.5|739|23
1635257260000|2021-10-26 14:07:40|740.3|739|740.3|739|740.3|739|740.3|739|48
1635257270000|2021-10-26 14:07:50|||||||||1
1635257280000|2021-10-26 14:08:00||738.8||739||739||738.8|1
1635257290000|2021-10-26 14:08:10|740|738.8|740|738.8|740.3|738.8|739.8|738.5|15
1635257300000|2021-10-26 14:08:20|739.8|738.5|740|738.8|740|738.8|739.8|738.5|1
1635257310000|2021-10-26 14:08:30|740.3|739|740.3|739|740.3|739|740.3|739|0
1635257320000|2021-10-26 14:08:40|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1635257340000|2021-10-26 14:09:00|||||||||3
1635257350000|2021-10-26 14:09:10|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|2
1635257360000|2021-10-26 14:09:20|740.3|739|740.5|739.3|740.8|739.3|740.3|739|1
1635257370000|2021-10-26 14:09:30|740.8|739|740.5|739.3|740.8|739.3|740.5|739|0
1635257380000|2021-10-26 14:09:40|740.8|739.5|741|739.8|741|739.8|740.8|739.5|2
1635257390000|2021-10-26 14:09:50|741.3|739.5|741.3|740|741.3|740|741.3|739.5|22
1635257400000|2021-10-26 14:10:00||739.8||740||740||739.8|3
1635257410000|2021-10-26 14:10:10||739.8||740||740||739.8|0
1635257420000|2021-10-26 14:10:20||739.8||740||740||739.8|1
1635257440000|2021-10-26 14:10:40|741.5||741.3||741.5||741.3||0
1635257450000|2021-10-26 14:10:50||739.8||740||740||739.8|0
1635257460000|2021-10-26 14:11:00|741.5|740.3|741.3|739.8|741.5|740.3|741.3|739.8|13
1635257470000|2021-10-26 14:11:10|741|740|741.3|740|741.3|740|741|739.8|0
1635257490000|2021-10-26 14:11:30|741|739.8|741.3|740|741.3|740|741|739.8|0
1635257500000|2021-10-26 14:11:40|741.5|739.8|741.5|740.3|741.5|740.3|741.5|739.8|5
1635257510000|2021-10-26 14:11:50|||||||||8
1635257520000|2021-10-26 14:12:00|741.3|740|741.3|740|741.5|740.3|741.3|740|0
1635257530000|2021-10-26 14:12:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|4
1635257540000|2021-10-26 14:12:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1635257550000|2021-10-26 14:12:30||740.3||740.5||740.5||740.3|0
1635257560000|2021-10-26 14:12:40|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|42
1635257570000|2021-10-26 14:12:50|742|740.8|742|740.8|742|740.8|742|740.8|2
1635257580000|2021-10-26 14:13:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|1
1635257590000|2021-10-26 14:13:10|||||||||8
1635257600000|2021-10-26 14:13:20|742|740.3|741.5|740.3|742|740.3|741.5|740.3|25
1635257620000|2021-10-26 14:13:40||740||740.3||740.3||740|0
1635257630000|2021-10-26 14:13:50|||||||||1
1635257660000|2021-10-26 14:14:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635257670000|2021-10-26 14:14:30|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|1
1635257680000|2021-10-26 14:14:40|||||||||3
1635257690000|2021-10-26 14:14:50|742|740.3|741.8|740.5|742|740.5|741.8|740.3|1
1635257700000|2021-10-26 14:15:00||740.3||740.3||740.3||740.3|4
1635257710000|2021-10-26 14:15:10|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|2
1635257720000|2021-10-26 14:15:20|742||742||742||741.8||0
1635257730000|2021-10-26 14:15:30|741.8|740.8|742|740.8|742|740.8|741.8|740.8|8
1635257740000|2021-10-26 14:15:40|742.3||742||742.3||742||94
1635257750000|2021-10-26 14:15:50|742.3|741|742|740.8|742.3|741|742|740.8|8
1635257760000|2021-10-26 14:16:00|742.3|741|742|740.8|742.3|741|742|740.8|14
1635257770000|2021-10-26 14:16:10|742.3||742||742.3||742||3
1635257780000|2021-10-26 14:16:20|741.8|740.5|741.8|740.3|741.8|740.8|741.8|740.3|26
1635257790000|2021-10-26 14:16:30|741.5|740.5|741.5|740.3|741.5|740.5|741.5|740|21
1635257800000|2021-10-26 14:16:40|741.3|740|741.5|740.3|741.5|740.3|741.3|740|20
1635257810000|2021-10-26 14:16:50|741.3|740|741|739.8|741.3|740|741|739.8|2
1635257820000|2021-10-26 14:17:00|741.3|740|741|739.8|741.3|740|741|739.8|1
1635257830000|2021-10-26 14:17:10|741.3|740|741.3|740|741.5|740|741.3|740|1
1635257840000|2021-10-26 14:17:20|||||||||5
1635257850000|2021-10-26 14:17:30|741.5|740.3|741.8|740.3|741.8|740.3|741.3|740|3
1635257860000|2021-10-26 14:17:40|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|9
1635257870000|2021-10-26 14:17:50|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|1
1635257880000|2021-10-26 14:18:00|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|16
1635257890000|2021-10-26 14:18:10|741.3|740|741.3|740|741.3|740|741|739.8|10
1635257900000|2021-10-26 14:18:20|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|5
1635257910000|2021-10-26 14:18:30|741.3|740|741.5|740.3|741.5|740.3|741.3|740|16
1635257920000|2021-10-26 14:18:40|741.3|740|741.3|740|741.5|740.3|741.3|740|2
1635257930000|2021-10-26 14:18:50|||||||||2
1635257940000|2021-10-26 14:19:00|741|739.8|741|739.8|741.3|739.8|741|739.8|6
1635257950000|2021-10-26 14:19:10|741.3|740|741.3|740|741.3|740|741|739.8|0
1635257960000|2021-10-26 14:19:20|741|739.8|741.3|740|741.3|740|741|739.8|0
1635257970000|2021-10-26 14:19:30|741.5|740.3|741.3|740|741.5|740.3|741.3|740|4
1635257980000|2021-10-26 14:19:40|741.5|740.3|741.3|740|741.5|740.3|741.3|740|2
1635257990000|2021-10-26 14:19:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|6
1635258010000|2021-10-26 14:20:10|741.8|740|741.5|740.3|741.8|740.3|741.3|740|5
1635258020000|2021-10-26 14:20:20|||||||||4
1635258030000|2021-10-26 14:20:30|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|5
1635258060000|2021-10-26 14:21:00|741.3|740|741.3|740|741.3|740.3|741.3|740|2
1635258070000|2021-10-26 14:21:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|2
1635258080000|2021-10-26 14:21:20|741.3|740|741.3|740|741.3|740.3|741.3|740|0
1635258090000|2021-10-26 14:21:30|741|739.8|741.3|740|741.3|740|741|739.8|6
1635258100000|2021-10-26 14:21:40||739.8||740||740||739.8|0
1635258110000|2021-10-26 14:21:50|741.5|740.3|741.3|740|741.5|740.3|741.3|740|5
1635258120000|2021-10-26 14:22:00|741.5||741.3||741.5||741.3||2
1635258130000|2021-10-26 14:22:10|||||||||21
1635258150000|2021-10-26 14:22:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|1
1635258160000|2021-10-26 14:22:40|741.3|740|741.3|740|741.3|740|741.3|740|8
1635258170000|2021-10-26 14:22:50|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|0
1635258180000|2021-10-26 14:23:00|741.3|740|741.5|740.3|741.5|740.3|741.3|740|7
1635258190000|2021-10-26 14:23:10||740||740.3||740.3||740|1
1635258200000|2021-10-26 14:23:20|741.8||741.8||741.8||741.8||2
1635258210000|2021-10-26 14:23:30|742|740.5|742|740.8|742|740.8|742|740.5|0
1635258220000|2021-10-26 14:23:40||740.5||740.8||740.8||740.5|6
1635258230000|2021-10-26 14:23:50||740.5||740.8||740.8||740.5|0
1635258240000|2021-10-26 14:24:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1635258250000|2021-10-26 14:24:10|||||||||1
1635258260000|2021-10-26 14:24:20||740.3||740.5||740.5||740.3|1
1635258280000|2021-10-26 14:24:40|742|740.8|742|740.8|742.3|740.8|742|740.8|9
1635258290000|2021-10-26 14:24:50|741.8|740.5|742|740.5|742|740.8|741.8|740.5|3
1635258300000|2021-10-26 14:25:00|741.8|740.3|741.5|740.3|741.8|740.3|741.5|740.3|2
1635258310000|2021-10-26 14:25:10||740||740.3||740.3||740|2
1635258320000|2021-10-26 14:25:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|5
1635258330000|2021-10-26 14:25:30|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|3
1635258350000|2021-10-26 14:25:50|||||||||1
1635258360000|2021-10-26 14:26:00|741.3|740|740.8|739.5|741.3|740|740.8|739.5|11
1635258370000|2021-10-26 14:26:10|741|739.8|741|739.8|741|739.8|741|739.5|4
1635258380000|2021-10-26 14:26:20|||||||||3
1635258390000|2021-10-26 14:26:30|741.3||741.3||741.3||741.3||1
1635258400000|2021-10-26 14:26:40|741.5|740|741.5|740.3|741.5|740.3|741.3|740|1
1635258430000|2021-10-26 14:27:10|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|5
1635258440000|2021-10-26 14:27:20|741.3|740|741|739.8|741.3|740|741|739.8|2
1635258450000|2021-10-26 14:27:30|741.3||741||741.3||741||1
1635258460000|2021-10-26 14:27:40|741.3|740|741.5|740.3|741.5|740.3|741.3|740|14
1635258470000|2021-10-26 14:27:50|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|4
1635258480000|2021-10-26 14:28:00|741.5||741.5||741.8||741.5||0
1635258500000|2021-10-26 14:28:20|||||||||8
1635258510000|2021-10-26 14:28:30|||||||||2
1635258520000|2021-10-26 14:28:40|741.3|740|741.3|740|741.3|740|741.3|740|8
1635258530000|2021-10-26 14:28:50|||||||||14
1635258540000|2021-10-26 14:29:00|741.5||741.3||741.5||741.3||0
1635258550000|2021-10-26 14:29:10|741.5|740.3|741.3|740|741.5|740.3|741.3|740|0
1635258560000|2021-10-26 14:29:20|||||||||3
1635258570000|2021-10-26 14:29:30|741|739.8|740.8|739.5|741|739.8|740.8|739.5|1
1635258580000|2021-10-26 14:29:40|741|739.8|741|739.8|741|739.8|741|739.8|0
1635258590000|2021-10-26 14:29:50|740.8|739.5|741.3|740|741.3|740|740.8|739.5|42
1635258600000|2021-10-26 14:30:00|741|739.8|741|739.5|741|739.8|740.8|739.5|3
1635258610000|2021-10-26 14:30:10|740.8|739.8|740.8|739.5|741|739.8|740.8|739.5|6
1635258630000|2021-10-26 14:30:30|741||740.8||741||740.8||41
1635258640000|2021-10-26 14:30:40|||||||||2
1635258650000|2021-10-26 14:30:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|11
1635258660000|2021-10-26 14:31:00|||||||||2
1635258670000|2021-10-26 14:31:10|740.3|739|740.3|739|740.5|739.3|740.3|739|7
1635258680000|2021-10-26 14:31:20|740.5||740.3||740.5||740.3||1
1635258690000|2021-10-26 14:31:30|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|4
1635258700000|2021-10-26 14:31:40|740.3|739|740.5|739.3|740.5|739.3|740.3|739|39
1635258710000|2021-10-26 14:31:50|740.3|739|740.3|739|740.3|739|740.3|739|2
1635258720000|2021-10-26 14:32:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|11
1635258740000|2021-10-26 14:32:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|7
1635258750000|2021-10-26 14:32:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|3
1635258760000|2021-10-26 14:32:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|2
1635258770000|2021-10-26 14:32:50|740.3|739|740.3|739|740.3|739|740.3|739|3
1635258780000|2021-10-26 14:33:00|||||||||4
1635258790000|2021-10-26 14:33:10|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|2
1635258810000|2021-10-26 14:33:30|740.8||740.5||740.8||740.5||3
1635258830000|2021-10-26 14:33:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1635258840000|2021-10-26 14:34:00|741|739.8|741|739.5|741|739.8|740.8|739.5|16
1635258850000|2021-10-26 14:34:10|740.8|739.8|741|739.5|741|739.8|740.8|739.5|2
1635258860000|2021-10-26 14:34:20|740.8||740.8||740.8||740.8||0
1635258870000|2021-10-26 14:34:30|741|739.8|741|739.5|741|739.8|741|739.5|3
1635258880000|2021-10-26 14:34:40|740.8||740.8||740.8||740.8||0
1635258890000|2021-10-26 14:34:50|741|739.8|741|739.5|741|739.8|741|739.5|0
1635258900000|2021-10-26 14:35:00|740.8||740.8||741||740.8||4
1635258910000|2021-10-26 14:35:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|9
1635258920000|2021-10-26 14:35:20|740.3|739|740.3|739|740.5|739.3|740.3|739|5
1635258930000|2021-10-26 14:35:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1635258940000|2021-10-26 14:35:40|740.8||740.5||740.8||740.5||0
1635258950000|2021-10-26 14:35:50|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|1
1635258960000|2021-10-26 14:36:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|11
1635258970000|2021-10-26 14:36:10|||||||||1
1635258980000|2021-10-26 14:36:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|7
1635258990000|2021-10-26 14:36:30|740.8|739.5|741|739.5|741|739.8|740.8|739.5|3
1635259000000|2021-10-26 14:36:40|740.8|739.8|740.8|739.5|741|739.8|740.8|739.5|0
1635259010000|2021-10-26 14:36:50|741||741||741||740.8||0
1635259020000|2021-10-26 14:37:00|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|0
1635259030000|2021-10-26 14:37:10|741|739.8|741|739.8|741|739.8|740.8|739.8|50
1635259040000|2021-10-26 14:37:20|740.8|739.5|741|739.5|741|739.8|740.8|739.5|66
1635259050000|2021-10-26 14:37:30|741.3|739.8|741|739.8|741.3|739.8|741|739.8|3
1635259070000|2021-10-26 14:37:50|||||||||10
1635259080000|2021-10-26 14:38:00|741.3||741.3||741.3||741||1
1635259090000|2021-10-26 14:38:10|741||741||741.3||741||1
1635259100000|2021-10-26 14:38:20|741.3|740|741|739.8|741.3|740|741|739.8|2
1635259110000|2021-10-26 14:38:30|741.3||741||741.3||741||2
1635259120000|2021-10-26 14:38:40|741.3||741||741.3||741||1
1635259130000|2021-10-26 14:38:50|||||||||1
1635259140000|2021-10-26 14:39:00|741.3||741.3||741.3||741.3||3
1635259150000|2021-10-26 14:39:10|741|740|741|739.8|741.3|740|741|739.8|4
1635259160000|2021-10-26 14:39:20|741.3|740|741.3|740|741.3|740|741.3|739.8|1
1635259170000|2021-10-26 14:39:30|741.5||741.5||741.5||741.5||21
1635259180000|2021-10-26 14:39:40|741.3|740.3|741.5|740|741.5|740.3|741.3|740|1
1635259190000|2021-10-26 14:39:50|741.3||741.3||741.3||741.3||0
1635259210000|2021-10-26 14:40:10|741.5||741.3||741.5||741.3||2
1635259220000|2021-10-26 14:40:20|||||||||4
1635259230000|2021-10-26 14:40:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1635259250000|2021-10-26 14:40:50|||||||||2
1635259290000|2021-10-26 14:41:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|7
1635259300000|2021-10-26 14:41:40|742||741.8||742||741.8||11
1635259320000|2021-10-26 14:42:00|742|740.8|742|740.8|742|740.8|741.8|740.5|1
1635259340000|2021-10-26 14:42:20|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|0
1635259350000|2021-10-26 14:42:30||740.3||740.5||740.5||740.3|0
1635259360000|2021-10-26 14:42:40|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|3
1635259370000|2021-10-26 14:42:50|||||||||6
1635259380000|2021-10-26 14:43:00|741.3|740|741.5|740.3|741.5|740.3|741.3|740|1
1635259390000|2021-10-26 14:43:10|741.8||741.8||741.8||741.8||0
1635259400000|2021-10-26 14:43:20|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.3|6
1635259420000|2021-10-26 14:43:40|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1635259430000|2021-10-26 14:43:50|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|27
1635259440000|2021-10-26 14:44:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|1
1635259450000|2021-10-26 14:44:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|5
1635259470000|2021-10-26 14:44:30|742|740.8|742|740.5|742|740.8|741.8|740.5|3
1635259480000|2021-10-26 14:44:40|741.8||741.8||742||741.8||1
1635259490000|2021-10-26 14:44:50|742|740.8|742.3|740.8|742.3|741|742|740.8|7
1635259500000|2021-10-26 14:45:00|742|741|742|740.8|742.3|741|742|740.8|12
1635259510000|2021-10-26 14:45:10|742.3|741|742.3|741|742.3|741|742.3|741|22
1635259520000|2021-10-26 14:45:20||740.8||741||741||740.8|1
1635259530000|2021-10-26 14:45:30|||||||||2
1635259540000|2021-10-26 14:45:40|||||||||4
1635259550000|2021-10-26 14:45:50|||||||||1
1635259560000|2021-10-26 14:46:00|||||||||15
1635259570000|2021-10-26 14:46:10|||||||||1
1635259580000|2021-10-26 14:46:20|742.5||742.3||742.5||742.3||2
1635259590000|2021-10-26 14:46:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|42
1635259600000|2021-10-26 14:46:40|||||||||1
1635259610000|2021-10-26 14:46:50|742.3|741|742.3|741|742.3|741.3|742.3|741|1
1635259630000|2021-10-26 14:47:10|||||||||1
1635259640000|2021-10-26 14:47:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1635259650000|2021-10-26 14:47:30|||||||||9
1635259660000|2021-10-26 14:47:40|742.3|741|742.5|741.3|742.5|741.3|742.3|741|0
1635259670000|2021-10-26 14:47:50||741||741.3||741.3||741|2
1635259680000|2021-10-26 14:48:00||741||741.3||741.3||741|1
1635259690000|2021-10-26 14:48:10|742.8|741.5|742.8|741.3|742.8|741.5|742.5|741.3|18
1635259700000|2021-10-26 14:48:20||741.5||741.5||741.5||741.5|0
1635259710000|2021-10-26 14:48:30|||||||||10
1635259720000|2021-10-26 14:48:40|||||||||16
1635259730000|2021-10-26 14:48:50|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|3
1635259740000|2021-10-26 14:49:00|743||742.8||743||742.8||12
1635259750000|2021-10-26 14:49:10|743||742.8||743||742.8||0
1635259760000|2021-10-26 14:49:20|743|741.8|743.3|742|743.3|742|743|741.8|28
1635259770000|2021-10-26 14:49:30|||||||||44
1635259780000|2021-10-26 14:49:40|743|741.8|743|741.8|743|741.8|743|741.8|6
1635259790000|2021-10-26 14:49:50|||||||||14
1635259800000|2021-10-26 14:50:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|16
1635259810000|2021-10-26 14:50:10|||||||||2
1635259820000|2021-10-26 14:50:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635259830000|2021-10-26 14:50:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635259850000|2021-10-26 14:50:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|11
1635259860000|2021-10-26 14:51:00|742.3|741|742.3|741|742.3|741|742.3|741|6
1635259870000|2021-10-26 14:51:10|||||||||2
1635259880000|2021-10-26 14:51:20|||||||||1
1635259890000|2021-10-26 14:51:30|742.5|741.3|742.3|741|742.5|741.3|742.3|741|8
1635259900000|2021-10-26 14:51:40|742.5||742.3||742.5||742.3||0
1635259910000|2021-10-26 14:51:50|||||||||1
1635259920000|2021-10-26 14:52:00|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|2
1635259930000|2021-10-26 14:52:10|742.8||742.5||742.8||742.5||2
1635259940000|2021-10-26 14:52:20||741||741.3||741.3||741|0
1635259950000|2021-10-26 14:52:30|742.8|741|742.8|741.3|742.8|741.3|742.8|741|0
1635259960000|2021-10-26 14:52:40|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|7
1635259970000|2021-10-26 14:52:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|1
1635259980000|2021-10-26 14:53:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635259990000|2021-10-26 14:53:10|742.3|741|742|740.8|742.3|741|742|740.8|16
1635260000000|2021-10-26 14:53:20|742.3|741|742|740.8|742.3|741|742|740.8|13
1635260010000|2021-10-26 14:53:30|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|0
1635260020000|2021-10-26 14:53:40|742|740.8|742|740.8|742|740.8|742|740.8|5
1635260030000|2021-10-26 14:53:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635260040000|2021-10-26 14:54:00|||||||||3
1635260060000|2021-10-26 14:54:20|||||||||1
1635260070000|2021-10-26 14:54:30|742||741.8||742||741.8||8
1635260090000|2021-10-26 14:54:50|||||||||1
1635260100000|2021-10-26 14:55:00|||||||||49
1635260110000|2021-10-26 14:55:10|741.5|740.3|742|740.8|742|740.8|741.5|740.3|11
1635260130000|2021-10-26 14:55:30|||||||||3
1635260140000|2021-10-26 14:55:40|742.3|741|742.3|741|742.3|741|742|740.8|44
1635260150000|2021-10-26 14:55:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|14
1635260160000|2021-10-26 14:56:00|742.3|741|742|740.8|742.3|741|742|740.8|1
1635260170000|2021-10-26 14:56:10|742.3||742||742.3||742||1
1635260190000|2021-10-26 14:56:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635260200000|2021-10-26 14:56:40|742||741.8||742||741.8||0
1635260210000|2021-10-26 14:56:50|||||||||1
1635260220000|2021-10-26 14:57:00|742|740.8|742|740.8|742|740.8|741.8|740.5|30
1635260240000|2021-10-26 14:57:20|742.3|741|742|740.8|742.3|741|742|740.8|2
1635260250000|2021-10-26 14:57:30|||||||||2
1635260260000|2021-10-26 14:57:40|742.3|741|742.3|741|742.3|741|742.3|740.8|10
1635260270000|2021-10-26 14:57:50||740.8||740.8||741||740.8|1
1635260280000|2021-10-26 14:58:00|742|741|742|740.8|742.3|741|742|740.8|13
1635260290000|2021-10-26 14:58:10|||||||||1
1635260300000|2021-10-26 14:58:20|742.3||742.3||742.3||742||3
1635260310000|2021-10-26 14:58:30||741||741||741||741|0
1635260320000|2021-10-26 14:58:40|742|740.8|742|740.8|742.3|740.8|742|740.8|3
1635260330000|2021-10-26 14:58:50|742.3|741|742|740.8|742.3|741|742|740.8|1
1635260340000|2021-10-26 14:59:00|||||||||1
1635260350000|2021-10-26 14:59:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1635260360000|2021-10-26 14:59:20|||||||||2
1635260370000|2021-10-26 14:59:30|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|1
1635260380000|2021-10-26 14:59:40||740||740.3||740.3||740|0
1635260390000|2021-10-26 14:59:50|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|1
1635260400000|2021-10-26 15:00:00|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|11
1635260410000|2021-10-26 15:00:10||740.3||740.5||740.5||740.3|0
1635260420000|2021-10-26 15:00:20|742||741.8||742||741.8||0
1635260430000|2021-10-26 15:00:30|742|740.8|742|740.8|742|740.8|741.8|740.5|7
1635260440000|2021-10-26 15:00:40|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|4
1635260450000|2021-10-26 15:00:50|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|2
1635260460000|2021-10-26 15:01:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635260470000|2021-10-26 15:01:10|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|6
1635260480000|2021-10-26 15:01:20|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.5|10
1635260490000|2021-10-26 15:01:30|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|1
1635260500000|2021-10-26 15:01:40|||||||||6
1635260510000|2021-10-26 15:01:50|741.8||741.5||741.8||741.5||18
1635260520000|2021-10-26 15:02:00|||||||||1
1635260530000|2021-10-26 15:02:10|741.3|740|741.3|740|741.3|740|741.3|740|12
1635260540000|2021-10-26 15:02:20|741.5|740.3|741.3|740|741.5|740.3|741.3|740|10
1635260550000|2021-10-26 15:02:30|741.5|739.8|741.3|740|741.5|740|741|739.8|39
1635260560000|2021-10-26 15:02:40|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|3
1635260570000|2021-10-26 15:02:50|||||||||1
1635260580000|2021-10-26 15:03:00|741.3|740|741.5|740.3|741.5|740.3|741.3|740|8
1635260590000|2021-10-26 15:03:10|||||||||18
1635260600000|2021-10-26 15:03:20|||||||||1
1635260610000|2021-10-26 15:03:30|||||||||1
1635260620000|2021-10-26 15:03:40|||||||||6
1635260630000|2021-10-26 15:03:50|||||||||4
1635260640000|2021-10-26 15:04:00|741.3|740|741.3|740|741.3|740|741|739.8|5
1635260650000|2021-10-26 15:04:10|741|739.8|741|739.8|741|740|741|739.8|3
1635260660000|2021-10-26 15:04:20|741.3||741||741.3||741||1
1635260670000|2021-10-26 15:04:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|36
1635260680000|2021-10-26 15:04:40|741||740.8||741||740.8||2
1635260690000|2021-10-26 15:04:50|741||740.8||741||740.8||4
1635260700000|2021-10-26 15:05:00|741|739.8|740.8|739.5|741|739.8|740.8|739.5|23
1635260710000|2021-10-26 15:05:10|741|739.8|741|739.8|741.3|740|740.8|739.5|3
1635260720000|2021-10-26 15:05:20|741.3|740|741.3|740|741.3|740|741|739.8|2
1635260730000|2021-10-26 15:05:30|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|8
1635260750000|2021-10-26 15:05:50|741.3|740|741.3|740|741.3|740|741.3|740|1
1635260760000|2021-10-26 15:06:00|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|2
1635260770000|2021-10-26 15:06:10|||||||||1
1635260780000|2021-10-26 15:06:20|741.8||741.5||741.8||741.5||4
1635260790000|2021-10-26 15:06:30|||||||||1
1635260820000|2021-10-26 15:07:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|11
1635260830000|2021-10-26 15:07:10|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1635260840000|2021-10-26 15:07:20|741.3|740|741.3|740|741.3|740|741.3|740|21
1635260850000|2021-10-26 15:07:30|741.5||741.3||741.5||741.3||2
1635260870000|2021-10-26 15:07:50|741.5|740.3|741.3|740|741.5|740.3|741.3|740|1
1635260880000|2021-10-26 15:08:00|741.5|740.3|741.5|740|741.5|740.3|741.3|740|1
1635260890000|2021-10-26 15:08:10|741.3|740.3|741.3|740|741.3|740.3|741.3|740|6
1635260900000|2021-10-26 15:08:20|741.5|740.3|741.5|740|741.5|740.3|741.3|740|820
1635260910000|2021-10-26 15:08:30||740.3||740.3||740.3||740.3|2
1635260930000|2021-10-26 15:08:50|741.3|740|741.3|740|741.5|740|741.3|740|1
1635260940000|2021-10-26 15:09:00|741.5||741.3||741.5||741.3||1
1635260950000|2021-10-26 15:09:10|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740.3|4
1635260960000|2021-10-26 15:09:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635260970000|2021-10-26 15:09:30||740.3||740.5||740.5||740.3|2
1635260980000|2021-10-26 15:09:40|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|0
1635260990000|2021-10-26 15:09:50|||||||||1
1635261000000|2021-10-26 15:10:00|741.8||741.5||741.8||741.5||2
1635261010000|2021-10-26 15:10:10|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.5|0
1635261020000|2021-10-26 15:10:20|742|740.8|742|740.8|742|740.8|741.8|740.5|1
1635261030000|2021-10-26 15:10:30|742.3|741|742.3|741|742.3|741|742|740.8|1
1635261040000|2021-10-26 15:10:40||740.8||741||741||740.8|1
1635261050000|2021-10-26 15:10:50|742|740.8|742|740.8|742|740.8|742|740.8|2
1635261060000|2021-10-26 15:11:00|||||||||12
1635261070000|2021-10-26 15:11:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635261090000|2021-10-26 15:11:30|742||741.8||742||741.8||10
1635261100000|2021-10-26 15:11:40|742|740.8|742|740.8|742|740.8|742|740.8|4
1635261110000|2021-10-26 15:11:50|||||||||4
1635261120000|2021-10-26 15:12:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|72
1635261150000|2021-10-26 15:12:30|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|3
1635261180000|2021-10-26 15:13:00|||||||||3
1635261200000|2021-10-26 15:13:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635261220000|2021-10-26 15:13:40|||||||||33
1635261240000|2021-10-26 15:14:00|||||||||3
1635261250000|2021-10-26 15:14:10|742|740.8|742|740.8|742|740.8|742|740.8|3
1635261260000|2021-10-26 15:14:20||740.5||740.5||740.5||740.5|0
1635261270000|2021-10-26 15:14:30||740.8||740.8||740.8||740.8|0
1635261280000|2021-10-26 15:14:40||740.5||740.8||740.8||740.5|0
1635261290000|2021-10-26 15:14:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635261300000|2021-10-26 15:15:00|742|740.8|742|740.8|742|740.8|742|740.8|0
1635261310000|2021-10-26 15:15:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1635261330000|2021-10-26 15:15:30|742|740.8|742|740.8|742|740.8|742|740.8|35
1635261340000|2021-10-26 15:15:40|742.3||742||742.3||742||1
1635261350000|2021-10-26 15:15:50|742.3||742||742.3||742||2
1635261360000|2021-10-26 15:16:00|||||||||2
1635261380000|2021-10-26 15:16:20|||||||||5
1635261390000|2021-10-26 15:16:30||740.5||740.8||740.8||740.5|3
1635261400000|2021-10-26 15:16:40|742.3|741|742.3|741|742.3|741|742.3|741|10
1635261440000|2021-10-26 15:17:20|||||||||5
1635261460000|2021-10-26 15:17:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635261470000|2021-10-26 15:17:50||741||741.3||741.3||741|3
1635261480000|2021-10-26 15:18:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|13
1635261490000|2021-10-26 15:18:10|||||||||5
1635261500000|2021-10-26 15:18:20|742.3|741|742.3|741|742.5|741.3|742.3|741|2
1635261510000|2021-10-26 15:18:30|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|3
1635261520000|2021-10-26 15:18:40|743|741.8|743|741.8|743|741.8|743|741.8|3
1635261530000|2021-10-26 15:18:50||741.5||741.8||741.8||741.5|0
1635261540000|2021-10-26 15:19:00|743.3|742|743.3|742|743.3|742|743.3|742|15
1635261550000|2021-10-26 15:19:10|||||||||3
1635261560000|2021-10-26 15:19:20|743|741.8|743|741.8|743|741.8|743|741.8|54
1635261570000|2021-10-26 15:19:30|743.3|742|743.3|742|743.3|742|743|742|5
1635261580000|2021-10-26 15:19:40|743.5|742.3|743.5|742|743.5|742.3|743.5|742|4
1635261590000|2021-10-26 15:19:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|2
1635261600000|2021-10-26 15:20:00|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|14
1635261610000|2021-10-26 15:20:10|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|0
1635261630000|2021-10-26 15:20:30|743.8|742.5|743.8|742.3|743.8|742.5|743.8|742.3|4
1635261640000|2021-10-26 15:20:40||742.5||742.5||742.5||742.5|2
1635261650000|2021-10-26 15:20:50|||||||||1
1635261670000|2021-10-26 15:21:10|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|6
1635261680000|2021-10-26 15:21:20|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|0
1635261690000|2021-10-26 15:21:30|||||||||6
1635261700000|2021-10-26 15:21:40|744|742.8|743.8|742.5|744|742.8|743.8|742.5|30
1635261710000|2021-10-26 15:21:50|744|742.8|744|742.8|744|742.8|744|742.5|29
1635261720000|2021-10-26 15:22:00|||||||||16
1635261730000|2021-10-26 15:22:10|744.3|743|744.3|743|744.3|743|744.3|743|41
1635261740000|2021-10-26 15:22:20|744|742.8|744.3|742.8|744.3|743|744|742.8|35
1635261750000|2021-10-26 15:22:30|744|743|744.3|742.8|744.3|743|744|742.8|1
1635261760000|2021-10-26 15:22:40|744|743|744.3|743|744.3|743|744|742.8|1
1635261770000|2021-10-26 15:22:50|||||||||3
1635261780000|2021-10-26 15:23:00|744|742.8|744.3|743|744.3|743|744|742.8|2
1635261790000|2021-10-26 15:23:10|||||||||1
1635261800000|2021-10-26 15:23:20|||||||||1
1635261810000|2021-10-26 15:23:30|||||||||2
1635261820000|2021-10-26 15:23:40|744|742.8|744|742.8|744.3|743|744|742.8|8
1635261830000|2021-10-26 15:23:50|744.3|743|744|742.8|744.3|743|744|742.8|5
1635261840000|2021-10-26 15:24:00|||||||||3
1635261850000|2021-10-26 15:24:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|3
1635261860000|2021-10-26 15:24:20|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|19
1635261880000|2021-10-26 15:24:40|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|69
1635261890000|2021-10-26 15:24:50|||||||||1
1635261900000|2021-10-26 15:25:00|||||||||6
1635261910000|2021-10-26 15:25:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|23
1635261920000|2021-10-26 15:25:20||742.3||742.5||742.5||742.3|53
1635261930000|2021-10-26 15:25:30|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|4
1635261940000|2021-10-26 15:25:40|||||||||2
1635261950000|2021-10-26 15:25:50|||||||||1
1635261960000|2021-10-26 15:26:00|||||||||1
1635261970000|2021-10-26 15:26:10|||||||||12
1635261980000|2021-10-26 15:26:20|744||744||744||744||33
1635261990000|2021-10-26 15:26:30||742.8||742.8||742.8||742.5|3
1635262000000|2021-10-26 15:26:40||742.5||742.8||742.8||742.5|13
1635262010000|2021-10-26 15:26:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1635262020000|2021-10-26 15:27:00|744||743.8||744||743.8||2
1635262040000|2021-10-26 15:27:20|||||||||2
1635262050000|2021-10-26 15:27:30|||||||||1
1635262060000|2021-10-26 15:27:40|||||||||2
1635262090000|2021-10-26 15:28:10|744|742.8|743.8|742.5|744|742.8|743.8|742.5|46
1635262100000|2021-10-26 15:28:20|||||||||3
1635262120000|2021-10-26 15:28:40|744|742.8|744|742.8|744|742.8|744|742.8|69
1635262130000|2021-10-26 15:28:50|||||||||7
1635262140000|2021-10-26 15:29:00|||||||||34
1635262160000|2021-10-26 15:29:20|||||||||2
1635262170000|2021-10-26 15:29:30|||||||||11
1635262180000|2021-10-26 15:29:40|743.8|742.5|743.8|742.5|744|742.8|743.8|742.5|83
1635262190000|2021-10-26 15:29:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|721
1635262200000|2021-10-26 15:30:00|743.3|742|743|741.8|743.3|742|743|741.8|29
1635262210000|2021-10-26 15:30:10|743.3|742|742.8|741.5|743.3|742|742.8|741.5|6603
1635262220000|2021-10-26 15:30:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|101
1635262230000|2021-10-26 15:30:30|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|17
1635262240000|2021-10-26 15:30:40|||||||||75
1635262250000|2021-10-26 15:30:50|742.8|741.5|742.8|741.5|743|741.5|742.5|741.5|43
1635262260000|2021-10-26 15:31:00|743||742.8||743||742.8||17
1635262270000|2021-10-26 15:31:10|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|15
1635262280000|2021-10-26 15:31:20|742.3|741|742.5|741.3|742.5|741.3|742.3|741|40
1635262290000|2021-10-26 15:31:30|742.3|741|742.5|741.3|742.5|741.3|742.3|741|3
1635262300000|2021-10-26 15:31:40|742.8|741.5|742.8|741.5|743|741.5|742.8|741.5|113
1635262320000|2021-10-26 15:32:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1635262330000|2021-10-26 15:32:10|742.8||742.5||742.8||742.5||2
1635262340000|2021-10-26 15:32:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|5
1635262350000|2021-10-26 15:32:30|743|741.8|743.3|742|743.3|742|743|741.8|32
1635262370000|2021-10-26 15:32:50|||||||||1
1635262390000|2021-10-26 15:33:10|743|741.8|743|741.8|743.3|741.8|743|741.8|5
1635262400000|2021-10-26 15:33:20|742.8|741.5|743|741.8|743|741.8|742.8|741.5|7
1635262430000|2021-10-26 15:33:50|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|1
1635262440000|2021-10-26 15:34:00||741.3||741.5||741.5||741.3|2
1635262460000|2021-10-26 15:34:20|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|3
1635262470000|2021-10-26 15:34:30|742.5|741.3|742.3|741|742.5|741.3|742.3|741|5
1635262480000|2021-10-26 15:34:40|742|740.8|742|740.8|742|740.8|742|740.8|22
1635262490000|2021-10-26 15:34:50|741.8|740.5|741.3|740|741.8|740.5|741.3|740|27
1635262500000|2021-10-26 15:35:00|741.5|740.3|741.5|740.3|741.5|740.3|741.3|740|10
1635262510000|2021-10-26 15:35:10|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|4
1635262520000|2021-10-26 15:35:20|741.5|740|741.5|740.3|741.8|740.3|741.3|740|1
1635262540000|2021-10-26 15:35:40|||||||||26
1635262550000|2021-10-26 15:35:50|741.3|740|741.5|740.3|741.5|740.3|741.3|740|2
1635262560000|2021-10-26 15:36:00|||||||||1
1635262570000|2021-10-26 15:36:10|741.8||741.5||741.8||741.5||13
1635262580000|2021-10-26 15:36:20|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|3
1635262590000|2021-10-26 15:36:30|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|8
1635262600000|2021-10-26 15:36:40|741.8|740|741.5|740.3|741.8|740.3|741.3|740|7
1635262610000|2021-10-26 15:36:50|741.3|740|741.8|740.3|741.8|740.3|741.3|740|2
1635262620000|2021-10-26 15:37:00|741.5|740|741.5|740.3|741.5|740.3|741.5|740|35
1635262630000|2021-10-26 15:37:10|741.3|740|741.3|740|741.3|740|741.3|740|0
1635262640000|2021-10-26 15:37:20|741.5||741.5||741.5||741.5||3
1635262650000|2021-10-26 15:37:30|741.3|740.3|741.5|740.3|741.8|740.3|741.3|740|3
1635262660000|2021-10-26 15:37:40|741.3|740|741.3|740|741.3|740.3|741.3|740|5
1635262670000|2021-10-26 15:37:50|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|6
1635262680000|2021-10-26 15:38:00|741.3|740|741.3|740|741.5|740|741.3|740|3
1635262710000|2021-10-26 15:38:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|10
1635262730000|2021-10-26 15:38:50|741.3|740|741.3|740|741.3|740|741.3|740|11
1635262740000|2021-10-26 15:39:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1635262750000|2021-10-26 15:39:10|||||||||4
1635262760000|2021-10-26 15:39:20|||||||||4
1635262770000|2021-10-26 15:39:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|17
1635262780000|2021-10-26 15:39:40|742|740.8|742|740.8|742|740.8|742|740.8|37
1635262790000|2021-10-26 15:39:50|742.3||742||742.3||742||0
1635262800000|2021-10-26 15:40:00|742.3||742||742.3||742||4
1635262810000|2021-10-26 15:40:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|16
1635262820000|2021-10-26 15:40:20|||||||||8
1635262830000|2021-10-26 15:40:30|742||741.8||742||741.8||1
1635262840000|2021-10-26 15:40:40|742|740.8|741.8|740.5|742|740.8|741.8|740.5|4
1635262850000|2021-10-26 15:40:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1635262870000|2021-10-26 15:41:10|742|740.8|742|740.8|742|740.8|742|740.8|5
1635262890000|2021-10-26 15:41:30|742.3|741|742|740.8|742.3|741|742|740.8|5
1635262900000|2021-10-26 15:41:40|||||||||1
1635262910000|2021-10-26 15:41:50||740.5||740.8||740.8||740.5|5
1635262930000|2021-10-26 15:42:10|742.3|741|742.3|741|742.3|741|742|741|4
1635262950000|2021-10-26 15:42:30|||||||||7
1635262980000|2021-10-26 15:43:00|742|740.8|742.3|741|742.3|741|742|740.8|21
1635262990000|2021-10-26 15:43:10|742|740.8|742|740.8|742|740.8|742|740.8|0
1635263000000|2021-10-26 15:43:20|742.3|741|742.3|741|742.3|741|742.3|741|7
1635263010000|2021-10-26 15:43:30|742|740.8|742.3|741|742.3|741|742|740.8|3
1635263030000|2021-10-26 15:43:50|742.5||742.5||742.5||742.5||3
1635263040000|2021-10-26 15:44:00||741.3||741.3||741.3||741|7
1635263060000|2021-10-26 15:44:20|||||||||4
1635263070000|2021-10-26 15:44:30|742.3|741|742.3|741|742.3|741|742.3|741|3
1635263080000|2021-10-26 15:44:40|742.5|741.3|742.3|741|742.5|741.3|742.3|741|3
1635263090000|2021-10-26 15:44:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635263100000|2021-10-26 15:45:00|742.3|741|742.5|741.3|742.5|741.3|742.3|741|3
1635263110000|2021-10-26 15:45:10|742.3|741|742.3|741|742.3|741|742.3|741|1
1635263120000|2021-10-26 15:45:20|742.5||742.3||742.5||742.3||0
1635263130000|2021-10-26 15:45:30|||||||||5
1635263150000|2021-10-26 15:45:50|742|740.8|742.3|741|742.3|741|742|740.8|3
1635263170000|2021-10-26 15:46:10|742|740.8|741.8|740.5|742|740.8|741.8|740.5|7486
1635263180000|2021-10-26 15:46:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|21
1635263190000|2021-10-26 15:46:30|741.8||741.5||741.8||741.5||11
1635263200000|2021-10-26 15:46:40|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.5|0
1635263210000|2021-10-26 15:46:50|||||||||14
1635263220000|2021-10-26 15:47:00|||||||||418
1635263230000|2021-10-26 15:47:10|||||||||141
1635263240000|2021-10-26 15:47:20|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|66
1635263250000|2021-10-26 15:47:30|||||||||110
1635263260000|2021-10-26 15:47:40|||||||||21
1635263270000|2021-10-26 15:47:50|||||||||1
1635263280000|2021-10-26 15:48:00|742|740.8|741.8|740.5|742|740.8|741.8|740.5|5
1635263290000|2021-10-26 15:48:10|742|740.8|742|740.8|742|740.8|742|740.8|0
1635263320000|2021-10-26 15:48:40|||||||||1
1635263340000|2021-10-26 15:49:00|||||||||6
1635263350000|2021-10-26 15:49:10|||||||||8
1635263360000|2021-10-26 15:49:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|9
1635263380000|2021-10-26 15:49:40|||||||||3
1635263390000|2021-10-26 15:49:50|||||||||3
1635263410000|2021-10-26 15:50:10|||||||||8
1635263420000|2021-10-26 15:50:20|742.3|741|742.3|741|742.3|741|742.3|741|12
1635263430000|2021-10-26 15:50:30||740.8||741||741||740.8|3
1635263440000|2021-10-26 15:50:40|||||||||2
1635263450000|2021-10-26 15:50:50||740.8||741||741||740.8|11
1635263460000|2021-10-26 15:51:00|742|740.8|742.3|741|742.3|741|742|740.8|3
1635263470000|2021-10-26 15:51:10|||||||||1
1635263480000|2021-10-26 15:51:20|742|740.8|742|740.8|742|740.8|742|740.8|895
1635263490000|2021-10-26 15:51:30|742.3|741|742.3|741|742.3|741|742.3|741|6
1635263500000|2021-10-26 15:51:40|||||||||2
1635263530000|2021-10-26 15:52:10|||||||||1
1635263540000|2021-10-26 15:52:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|13
1635263550000|2021-10-26 15:52:30|742.3|741|742.3|741|742.3|741|742.3|741|3
1635263570000|2021-10-26 15:52:50|||||||||4
1635263580000|2021-10-26 15:53:00|742.5|741.3|742.3|741|742.5|741.3|742.3|741|26
1635263590000|2021-10-26 15:53:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|5
1635263600000|2021-10-26 15:53:20|742.3|741|742.5|741.3|742.5|741.3|742.3|741|115
1635263620000|2021-10-26 15:53:40|742.3|741|742.3|741|742.3|741|742.3|741|4
1635263630000|2021-10-26 15:53:50|||||||||4
1635263640000|2021-10-26 15:54:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635263650000|2021-10-26 15:54:10|742.3|741|742.3|741|742.5|741|742.3|741|5
1635263660000|2021-10-26 15:54:20|742.5|741.3|742.3|741|742.5|741.3|742.3|741|0
1635263670000|2021-10-26 15:54:30|742.5||742.3||742.5||742.3||1
1635263690000|2021-10-26 15:54:50|||||||||2
1635263700000|2021-10-26 15:55:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|4
1635263710000|2021-10-26 15:55:10|742.3|741|742.3|741|742.5|741.3|742.3|741|3
1635263720000|2021-10-26 15:55:20|742.5|741.3|742.3|741|742.5|741.3|742.3|741|2
1635263740000|2021-10-26 15:55:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|7
1635263760000|2021-10-26 15:56:00|742.3|741|742.5|741.3|742.5|741.3|742.3|741|3
1635263770000|2021-10-26 15:56:10|742.3|741|742.3|741|742.5|741|742.3|741|4
1635263780000|2021-10-26 15:56:20|||||||||10
1635263790000|2021-10-26 15:56:30|||||||||2
1635263810000|2021-10-26 15:56:50|742.5|741.3|742.3|741|742.5|741.3|742.3|741|19
1635263820000|2021-10-26 15:57:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|11
1635263840000|2021-10-26 15:57:20|742.3|741|742.3|741|742.3|741|742.3|741|20
1635263850000|2021-10-26 15:57:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1635263860000|2021-10-26 15:57:40|742.3|741|742.3|741|742.3|741|742.3|741|34
1635263880000|2021-10-26 15:58:00|742|740.8|742|740.8|742|740.8|742|740.8|11
1635263890000|2021-10-26 15:58:10|||||||||2
1635263910000|2021-10-26 15:58:30|742.3|741|742|740.8|742.3|741|742|740.8|4
1635263930000|2021-10-26 15:58:50|742.3||742||742.3||742||0
1635263940000|2021-10-26 15:59:00|742.3||742.3||742.3||742.3||4
1635263950000|2021-10-26 15:59:10|742|741|742.3|741|742.3|741|742|740.8|1
1635263970000|2021-10-26 15:59:30|742|740.8|742.3|740.8|742.3|740.8|742|740.8|1
1635263980000|2021-10-26 15:59:40||741||741||741||740.8|0
1635263990000|2021-10-26 15:59:50|||||||||1
1635264000000|2021-10-26 16:00:00||740.8||741||741||740.8|1
1635264010000|2021-10-26 16:00:10|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|85
1635264020000|2021-10-26 16:00:20|742.3|741|741.8|740.5|742.3|741|741.8|740.5|7
1635264030000|2021-10-26 16:00:30|742|740.8|741.8|740.5|742|740.8|741.8|740.5|497
1635264040000|2021-10-26 16:00:40|742||741.8||742||741.8||13
1635264050000|2021-10-26 16:00:50|742|740.8|741.8|740.5|742|740.8|741.8|740.5|9
1635264060000|2021-10-26 16:01:00|742|740.8|742|740.8|742|740.8|742|740.5|1
1635264070000|2021-10-26 16:01:10|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|20
1635264080000|2021-10-26 16:01:20|742|740.8|742|740.8|742|740.8|741.8|740.8|0
1635264090000|2021-10-26 16:01:30|742.3||742||742.3||742||8
1635264110000|2021-10-26 16:01:50|||||||||4
1635264120000|2021-10-26 16:02:00|742.3|741|742.3|741|742.3|741|742.3|741|10
1635264130000|2021-10-26 16:02:10|742|740.8|742|740.8|742.3|741|742|740.8|6
1635264140000|2021-10-26 16:02:20|742.3|741|742.3|741|742.3|741|742.3|741|1
1635264150000|2021-10-26 16:02:30|||||||||1
1635264170000|2021-10-26 16:02:50|742|740.8|742|740.8|742|741|742|740.8|8
1635264180000|2021-10-26 16:03:00|742.3||742||742.3||742||4
1635264190000|2021-10-26 16:03:10|742.3|741|742.3|741|742.3|741|742.3|741|0
1635264200000|2021-10-26 16:03:20|||||||||6
1635264210000|2021-10-26 16:03:30|742|740.8|742|740.8|742.3|741|742|740.8|9
1635264220000|2021-10-26 16:03:40|742.3||742||742.3||742||104
1635264230000|2021-10-26 16:03:50|||||||||2
1635264240000|2021-10-26 16:04:00|||||||||20
1635264260000|2021-10-26 16:04:20|||||||||20
1635264270000|2021-10-26 16:04:30|741.8|740.5|741.8|740.5|742|740.8|741.8|740.5|11
1635264280000|2021-10-26 16:04:40|742|740.8|742|740.8|742|740.8|742|740.8|2
1635264300000|2021-10-26 16:05:00|||||||||2
1635264320000|2021-10-26 16:05:20|741.8|740.5|742|740.8|742|740.8|741.8|740.5|1
1635264350000|2021-10-26 16:05:50|||||||||31
1635264360000|2021-10-26 16:06:00|||||||||11
1635264370000|2021-10-26 16:06:10|742.3|741|742.3|741|742.3|741|742|740.8|4
1635264390000|2021-10-26 16:06:30|742.5||742.5||742.5||742.5||1
1635264400000|2021-10-26 16:06:40||741.3||741.3||741.3||741.3|6
1635264420000|2021-10-26 16:07:00|||||||||1
1635264440000|2021-10-26 16:07:20|742.3|741|742.3|741|742.3|741|742.3|741|2
1635264450000|2021-10-26 16:07:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|4
1635264470000|2021-10-26 16:07:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|6
1635264480000|2021-10-26 16:08:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1635264490000|2021-10-26 16:08:10|742.3|741|742.3|741|742.5|741.3|742.3|741|4
1635264500000|2021-10-26 16:08:20|742.5||742.5||742.5||742.3||0
1635264510000|2021-10-26 16:08:30|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741.3|0
1635264520000|2021-10-26 16:08:40|742.3|741|742.5|741.3|742.5|741.3|742.3|741|0
1635264540000|2021-10-26 16:09:00|742.3|741|742.3|740.8|742.3|741|742|740.8|7
1635264550000|2021-10-26 16:09:10|742||742.3||742.3||742||5
1635264560000|2021-10-26 16:09:20||741||741||741||741|1
1635264590000|2021-10-26 16:09:50|||||||||1
1635264600000|2021-10-26 16:10:00|||||||||3
1635264610000|2021-10-26 16:10:10|||||||||2
1635264640000|2021-10-26 16:10:40|742.5|741.3|742.3|741|742.5|741.3|742.3|741|37
1635264650000|2021-10-26 16:10:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635264660000|2021-10-26 16:11:00|742.3|741|742.5|741.3|742.5|741.3|742.3|741|73
1635264670000|2021-10-26 16:11:10|742.3|741|742.3|741|742.3|741|742.3|741|13
1635264700000|2021-10-26 16:11:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635264720000|2021-10-26 16:12:00|742.3|741|742.3|741|742.3|741|742.3|741|1
1635264730000|2021-10-26 16:12:10|742.5|741.3|742.5|741|742.5|741.3|742.3|741|6
1635264740000|2021-10-26 16:12:20|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741|3
1635264750000|2021-10-26 16:12:30|742.3|741|742.5|741.3|742.5|741.3|742.3|741|4
1635264760000|2021-10-26 16:12:40|742.3|741|742.5|741|742.5|741.3|742.3|741|10
1635264770000|2021-10-26 16:12:50||741.3||741.3||741.3||741.3|3
1635264830000|2021-10-26 16:13:50|||||||||2
1635264840000|2021-10-26 16:14:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635264850000|2021-10-26 16:14:10|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1635264880000|2021-10-26 16:14:40|||||||||202
1635264890000|2021-10-26 16:14:50|743|741.8|743|741.8|743|741.8|743|741.8|13
1635264900000|2021-10-26 16:15:00|743.3|742|743.3|741.8|743.3|742|743.3|741.8|17
1635264910000|2021-10-26 16:15:10|743||743||743||743||18
1635264930000|2021-10-26 16:15:30|||||||||41
1635264940000|2021-10-26 16:15:40|||||||||504
1635264960000|2021-10-26 16:16:00|743.3|742|743.3|742|743.3|742|743.3|742|11
1635265010000|2021-10-26 16:16:50|||||||||2
1635265020000|2021-10-26 16:17:00|743|741.8|743|741.8|743|741.8|743|741.8|4
1635265050000|2021-10-26 16:17:30|||||||||1
1635265070000|2021-10-26 16:17:50|743.3|742|743.3|741.8|743.3|742|743.3|741.8|1
1635265080000|2021-10-26 16:18:00||742||742||742||742|0
1635265110000|2021-10-26 16:18:30|||||||||6
1635265140000|2021-10-26 16:19:00|||||||||4
1635265150000|2021-10-26 16:19:10|743.5||743.3||743.5||743.3||1
1635265180000|2021-10-26 16:19:40|743|741.8|743.3|742|743.3|742|743|741.8|1
1635265210000|2021-10-26 16:20:10|||||||||10
1635265280000|2021-10-26 16:21:20|743|741.8|743|741.8|743|741.8|743|741.8|4
1635265320000|2021-10-26 16:22:00|||||||||13
1635265330000|2021-10-26 16:22:10|743.3|742|743|741.8|743.3|742|743|741.8|2
1635265350000|2021-10-26 16:22:30|743.3|742|743.3|742|743.3|742|743.3|742|3
1635265380000|2021-10-26 16:23:00|743|741.8|743|741.8|743|741.8|743|741.8|12
1635265410000|2021-10-26 16:23:30|||||||||2
1635265460000|2021-10-26 16:24:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635265470000|2021-10-26 16:24:30|743|741.8|743|741.8|743|741.8|742.8|741.8|0
1635265490000|2021-10-26 16:24:50|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635265560000|2021-10-26 16:26:00|743.3|742|743|741.8|743.3|742|743|741.8|8
1635265580000|2021-10-26 16:26:20|743.3|742|743.3|742|743.3|742|743.3|742|0
1635265600000|2021-10-26 16:26:40|743|741.8|743|741.8|743|741.8|743|741.8|18
1635265610000|2021-10-26 16:26:50|743.3||743||743.3||743||0
1635265620000|2021-10-26 16:27:00|743.3||743||743.3||743||1
1635265630000|2021-10-26 16:27:10|743.3||743||743.3||743||1
1635265640000|2021-10-26 16:27:20|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1635265650000|2021-10-26 16:27:30|743|741.8|743|741.8|743|741.8|743|741.8|0
1635265710000|2021-10-26 16:28:30|743.3|742|743|741.8|743.3|742|743|741.8|100
1635265730000|2021-10-26 16:28:50|||||||||127
1635265750000|2021-10-26 16:29:10|743.3|742|743|741.8|743.3|742|743|741.8|3
1635265770000|2021-10-26 16:29:30|743.3||743||743.3||743||9
1635265790000|2021-10-26 16:29:50|||||||||2
1635265800000|2021-10-26 16:30:00||741.5||741.8||741.8||741.5|3
1635265830000|2021-10-26 16:30:30||741.5||741.8||741.8||741.5|7
1635265850000|2021-10-26 16:30:50|743.3||743.3||743.3||743||2
1635265860000|2021-10-26 16:31:00|743|742|743.5|742.3|743.5|742.3|743|742|1
1635265870000|2021-10-26 16:31:10|||||||||8
1635265940000|2021-10-26 16:32:20||742||742||742||742|7
1635265950000|2021-10-26 16:32:30|743.3|742.3|743.3|742|743.3|742.3|743.3|742|0
1635265980000|2021-10-26 16:33:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|0
1635265990000|2021-10-26 16:33:10|743.3|742|743.3|742|743.5|742.3|743.3|742|7
1635266010000|2021-10-26 16:33:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1635266020000|2021-10-26 16:33:40|743.3|742|743.3|742|743.3|742|743.3|742|0
1635266040000|2021-10-26 16:34:00|743.5||743.5||743.5||743.5||1
1635266050000|2021-10-26 16:34:10|743.3||743.3||743.3||743.3||0
1635266060000|2021-10-26 16:34:20||741.8||742||742||741.8|2
1635266080000|2021-10-26 16:34:40||741.8||742||742||741.8|1
1635266090000|2021-10-26 16:34:50|743|741.8|743|741.8|743|741.8|743|741.8|2
1635266100000|2021-10-26 16:35:00|743.3||743.3||743.3||743.3||1
1635266110000|2021-10-26 16:35:10|743||743||743||743||1
1635266120000|2021-10-26 16:35:20|||||||||7
1635266130000|2021-10-26 16:35:30|||||||||12
1635266160000|2021-10-26 16:36:00|||||||||5
1635266170000|2021-10-26 16:36:10|||||||||4
1635266190000|2021-10-26 16:36:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|9
1635266210000|2021-10-26 16:36:50|743|741.8|743|741.8|743|741.8|743|741.5|2
1635266220000|2021-10-26 16:37:00|742.8|741.5|743|741.8|743|741.8|742.8|741.5|20
1635266240000|2021-10-26 16:37:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635266250000|2021-10-26 16:37:30|743|741.8|743|741.8|743|741.8|743|741.8|0
1635266260000|2021-10-26 16:37:40|||||||||4
1635266300000|2021-10-26 16:38:20||741.5||741.8||741.8||741.5|0
1635266310000|2021-10-26 16:38:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635266320000|2021-10-26 16:38:40|||||||||1
1635266340000|2021-10-26 16:39:00|743||742.8||743||742.8||4
1635266350000|2021-10-26 16:39:10|743||743||743||743||0
1635266360000|2021-10-26 16:39:20|742.8||742.8||742.8||742.8||0
1635266370000|2021-10-26 16:39:30|||||||||5
1635266380000|2021-10-26 16:39:40|742.5|741.3|742.5|741.3|742.8|741.5|742.5|741.3|0
1635266390000|2021-10-26 16:39:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|7
1635266420000|2021-10-26 16:40:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|0
1635266480000|2021-10-26 16:41:20|742.3|741|742.5|741|742.5|741.3|742.3|741|6
1635266490000|2021-10-26 16:41:30|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741.3|0
1635266580000|2021-10-26 16:43:00|||||||||1
1635266610000|2021-10-26 16:43:30|742.8||742.5||742.8||742.5||6
1635266620000|2021-10-26 16:43:40|||||||||6
1635266640000|2021-10-26 16:44:00|||||||||3
1635266650000|2021-10-26 16:44:10|||||||||1
1635266660000|2021-10-26 16:44:20|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|4
1635266670000|2021-10-26 16:44:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1635266690000|2021-10-26 16:44:50|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|2
1635266700000|2021-10-26 16:45:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|1
1635266780000|2021-10-26 16:46:20|||||||||5
1635266790000|2021-10-26 16:46:30|||||||||2
1635266820000|2021-10-26 16:47:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|6
1635266840000|2021-10-26 16:47:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635266860000|2021-10-26 16:47:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635266880000|2021-10-26 16:48:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|2
1635266890000|2021-10-26 16:48:10|743|741.8|743|741.8|743|741.8|742.8|741.5|1
1635266900000|2021-10-26 16:48:20||741.5||741.8||741.8||741.5|0
1635266920000|2021-10-26 16:48:40|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|2
1635266930000|2021-10-26 16:48:50|743|741.8|743|741.8|743|741.8|743|741.5|0
1635266940000|2021-10-26 16:49:00|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635266950000|2021-10-26 16:49:10|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635266980000|2021-10-26 16:49:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635267010000|2021-10-26 16:50:10|743|741.8|743|741.8|743|741.8|743|741.8|0
1635267020000|2021-10-26 16:50:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635267030000|2021-10-26 16:50:30|743|741.8|743|741.8|743|741.8|742.8|741.5|2
1635267040000|2021-10-26 16:50:40|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635267090000|2021-10-26 16:51:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635267110000|2021-10-26 16:51:50|743|741.8|743|741.8|743|741.8|743|741.8|0
1635267140000|2021-10-26 16:52:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635267200000|2021-10-26 16:53:20|||||||||1
1635267230000|2021-10-26 16:53:50|||||||||5
1635267240000|2021-10-26 16:54:00|743|741.8|743|741.8|743|741.8|743|741.8|1
1635267280000|2021-10-26 16:54:40||741.5||741.5||741.8||741.5|3
1635267290000|2021-10-26 16:54:50|742.8|741.8|743|741.8|743|741.8|742.8|741.5|0
1635267310000|2021-10-26 16:55:10|||||||||7
1635267340000|2021-10-26 16:55:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635267370000|2021-10-26 16:56:10|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|2
1635267380000|2021-10-26 16:56:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1635267400000|2021-10-26 16:56:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635267410000|2021-10-26 16:56:50|||||||||1085
1635267420000|2021-10-26 16:57:00||741.3||741.5||741.5||741.3|2
1635267440000|2021-10-26 16:57:20||741.3||741.5||741.5||741.3|2
1635267470000|2021-10-26 16:57:50|||||||||4
1635267480000|2021-10-26 16:58:00|743|741.8|743|741.8|743|741.8|743|741.8|0
1635267490000|2021-10-26 16:58:10|743.3|742|743.3|742|743.3|742|743.3|742|1
1635267500000|2021-10-26 16:58:20|743|741.8|743|741.8|743|742|743|741.8|0
1635267550000|2021-10-26 16:59:10|742.8|741.5|743|741.8|743|741.8|742.8|741.5|1
1635267560000|2021-10-26 16:59:20|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|1
1635267570000|2021-10-26 16:59:30|743|741.8|742.8|741.5|743|741.8|742.8|741.5|4
1635267580000|2021-10-26 16:59:40|743|741.8|743|741.8|743|741.8|743|741.8|0
1635267590000|2021-10-26 16:59:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635267600000|2021-10-26 17:00:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1635267610000|2021-10-26 17:00:10|743|741.8|742.8|741.5|743|741.8|742.8|741.5|4
1635267620000|2021-10-26 17:00:20|743|741.8|743|741.8|743|741.8|743|741.8|4
1635267630000|2021-10-26 17:00:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|3
1635267660000|2021-10-26 17:01:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635267680000|2021-10-26 17:01:20|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|10
1635267710000|2021-10-26 17:01:50|743||742.8||743||742.8||10
1635267720000|2021-10-26 17:02:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1635267730000|2021-10-26 17:02:10|743||742.8||743||742.8||0
1635267760000|2021-10-26 17:02:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|4
1635267770000|2021-10-26 17:02:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635267860000|2021-10-26 17:04:20|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1635267870000|2021-10-26 17:04:30|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|7
1635267880000|2021-10-26 17:04:40|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635267890000|2021-10-26 17:04:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|4
1635267900000|2021-10-26 17:05:00|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|2
1635267920000|2021-10-26 17:05:20|742.8|741.5|742.8|741.3|742.8|741.5|742.5|741.3|7
1635267930000|2021-10-26 17:05:30|742.5|741.5|742.5|741.3|742.5|741.5|742.5|741.3|2
1635267940000|2021-10-26 17:05:40|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|2
1635267950000|2021-10-26 17:05:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635267960000|2021-10-26 17:06:00||741.3||741.5||741.5||741.3|0
1635268010000|2021-10-26 17:06:50|743|741.8|742.8|741.5|743|741.8|742.8|741.5|19
1635268020000|2021-10-26 17:07:00|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1635268070000|2021-10-26 17:07:50|743|741.8|743|741.8|743|741.8|743|741.8|3
1635268100000|2021-10-26 17:08:20|||||||||250
1635268110000|2021-10-26 17:08:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|3
1635268120000|2021-10-26 17:08:40|743|741.8|743|741.8|743|741.8|743|741.8|3
1635268140000|2021-10-26 17:09:00|743.3|742|743.3|741.8|743.3|742|743|741.8|4
1635268150000|2021-10-26 17:09:10|743|742|743.3|742|743.3|742|743|742|2
1635268190000|2021-10-26 17:09:50|||||||||1
1635268200000|2021-10-26 17:10:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|5
1635268230000|2021-10-26 17:10:30|||||||||25
1635268250000|2021-10-26 17:10:50||742||742.3||742.3||742|10
1635268280000|2021-10-26 17:11:20|743.3|742|743.3|742|743.3|742.3|743.3|742|6
1635268300000|2021-10-26 17:11:40|||||||||16
1635268330000|2021-10-26 17:12:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|5
1635268350000|2021-10-26 17:12:30|||||||||20
1635268370000|2021-10-26 17:12:50|||||||||1
1635268380000|2021-10-26 17:13:00|743.3|742|743.3|742|743.3|742|743.3|742|0
1635268470000|2021-10-26 17:14:30||741.8||742||742||741.8|0
1635268480000|2021-10-26 17:14:40|743|741.8|743|741.8|743|741.8|743|741.8|0
1635268490000|2021-10-26 17:14:50||741.5||741.8||741.8||741.5|14
1635268500000|2021-10-26 17:15:00||741.5||741.8||741.8||741.5|4
1635268520000|2021-10-26 17:15:20|||||||||7
1635268530000|2021-10-26 17:15:30|743.3|742|743.3|742|743.3|742|743.3|742|18
1635268550000|2021-10-26 17:15:50||741.8||742||742||741.8|19
1635268560000|2021-10-26 17:16:00|743|741.8|743|741.8|743.3|742|743|741.8|4
1635268580000|2021-10-26 17:16:20|743.3|742|743.3|742|743.3|742|743.3|742|9
1635268590000|2021-10-26 17:16:30|743.5||743.5||743.5||743.5||7
1635268600000|2021-10-26 17:16:40|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742|1
1635268610000|2021-10-26 17:16:50|743.3|742|743.5|742.3|743.5|742.3|743.3|742|0
1635268650000|2021-10-26 17:17:30|||||||||2
1635268660000|2021-10-26 17:17:40||742||742.3||742.3||742|0
1635268690000|2021-10-26 17:18:10|||||||||196
1635268700000|2021-10-26 17:18:20|||||||||25
1635268710000|2021-10-26 17:18:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|35
1635268740000|2021-10-26 17:19:00|744|742.8|744|742.8|744|742.8|744|742.8|16
1635268750000|2021-10-26 17:19:10|743.8|742.5|744|742.8|744|742.8|743.8|742.5|1
1635268760000|2021-10-26 17:19:20|||||||||5
1635268770000|2021-10-26 17:19:30|743.8|742.5|744|742.5|744|742.8|743.8|742.5|2
1635268780000|2021-10-26 17:19:40|743.8|742.8|744|742.8|744|742.8|743.8|742.8|30
1635268790000|2021-10-26 17:19:50|||||||||1
1635268800000|2021-10-26 17:20:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1635268840000|2021-10-26 17:20:40|||||||||12
1635268850000|2021-10-26 17:20:50|||||||||20
1635268860000|2021-10-26 17:21:00|743.5|742.3|743.8|742.3|743.8|742.3|743.5|742.3|131
1635268870000|2021-10-26 17:21:10|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|2
1635268940000|2021-10-26 17:22:20|743.3|742|743.3|742|743.3|742|743.3|742|6
1635268960000|2021-10-26 17:22:40|743|741.8|743|741.8|743|741.8|743|741.8|2
1635268980000|2021-10-26 17:23:00|||||||||4
1635268990000|2021-10-26 17:23:10|||||||||5
1635269000000|2021-10-26 17:23:20|||||||||3
1635269010000|2021-10-26 17:23:30|742.8|741.5|743|741.5|743|741.8|742.8|741.5|18
1635269020000|2021-10-26 17:23:40|742.8|741.8|742.8|741.5|743|741.8|742.8|741.5|4
1635269030000|2021-10-26 17:23:50|743|741.8|743|741.8|743|741.8|742.8|741.5|5
1635269040000|2021-10-26 17:24:00|743.3||743.3||743.3||743.3||4
1635269050000|2021-10-26 17:24:10|743|742|743.3|742|743.3|742|743|741.8|1
1635269060000|2021-10-26 17:24:20|743|741.8|743|741.8|743|741.8|743|741.8|2
1635269080000|2021-10-26 17:24:40|743.3|742|743|741.8|743.3|742|743|741.8|318
1635269090000|2021-10-26 17:24:50|743.3|742|743.3|742|743.3|742|743|741.8|1
1635269100000|2021-10-26 17:25:00|743|741.8|743|741.8|743|742|743|741.8|25
1635269110000|2021-10-26 17:25:10|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1635269120000|2021-10-26 17:25:20|||||||||4
1635269140000|2021-10-26 17:25:40|743|741.5|742.8|741.5|743|741.5|742.5|741.3|18
1635269150000|2021-10-26 17:25:50|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|8
1635269160000|2021-10-26 17:26:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|2
1635269170000|2021-10-26 17:26:10|743||743||743||742.8||0
1635269180000|2021-10-26 17:26:20||741.8||741.8||741.8||741.5|0
1635269190000|2021-10-26 17:26:30|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1635269200000|2021-10-26 17:26:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|4
1635269220000|2021-10-26 17:27:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|12
1635269230000|2021-10-26 17:27:10|744|742.8|744|742.8|744|742.8|744|742.5|18
1635269240000|2021-10-26 17:27:20||742.5||742.8||742.8||742.5|0
1635269250000|2021-10-26 17:27:30|||||||||4
1635269260000|2021-10-26 17:27:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|3
1635269270000|2021-10-26 17:27:50|744|742.8|743.8|742.5|744|742.8|743.8|742.5|0
1635269280000|2021-10-26 17:28:00|744|742.8|743.5|742.3|744|742.8|743.5|742.3|3
1635269290000|2021-10-26 17:28:10|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|5
1635269300000|2021-10-26 17:28:20|743.3|742|743.3|742|743.5|742|743.3|742|0
1635269330000|2021-10-26 17:28:50|||||||||1
1635269340000|2021-10-26 17:29:00||741.8||742||742||741.8|4
1635269370000|2021-10-26 17:29:30|743|741.8|743|741.8|743|742|743|741.8|0
1635269390000|2021-10-26 17:29:50|||||||||28
1635269400000|2021-10-26 17:30:00|743.3|742|743.3|742|743.3|742|743.3|741.8|2
1635269410000|2021-10-26 17:30:10|743|741.8|743|741.8|743|741.8|743|741.8|0
1635269420000|2021-10-26 17:30:20|743.3|742|743.3|742|743.3|742|743.3|742|0
1635269430000|2021-10-26 17:30:30|743|741.8|743|741.8|743.3|742|743|741.8|0
1635269450000|2021-10-26 17:30:50|743.3|742|743.3|742|743.3|742|743.3|742|2
1635269460000|2021-10-26 17:31:00|743.5||743.3||743.5||743.3||3
1635269470000|2021-10-26 17:31:10|||||||||1
1635269500000|2021-10-26 17:31:40|743|741.8|743|741.8|743|741.8|743|741.8|3
1635269530000|2021-10-26 17:32:10|||||||||2
1635269540000|2021-10-26 17:32:20||741.5||741.5||741.5||741.5|0
1635269550000|2021-10-26 17:32:30|742.8|741.8|743|741.5|743|741.8|742.8|741.5|1
1635269560000|2021-10-26 17:32:40|742.8|741.8|743|741.8|743|741.8|742.8|741.5|1
1635269600000|2021-10-26 17:33:20|743.3||743||743.3||743||1
1635269630000|2021-10-26 17:33:50|743.3||743||743.3||743||0
1635269650000|2021-10-26 17:34:10|742.8|741.5|743|741.8|743|741.8|742.8|741.5|3
1635269660000|2021-10-26 17:34:20|743.3||743||743.3||743||1
1635269680000|2021-10-26 17:34:40|743.3||743||743.3||743||5
1635269710000|2021-10-26 17:35:10|743.3|742|743|741.8|743.3|742|743|741.8|0
1635269720000|2021-10-26 17:35:20|743.3|742|743.3|742|743.3|742|743|742|0
1635269730000|2021-10-26 17:35:30|||||||||7
1635269760000|2021-10-26 17:36:00|743.5|742.3|743.3|742|743.5|742.3|743.3|742|9
1635269770000|2021-10-26 17:36:10|743.5|741.8|743.3|741.8|743.5|742|743.3|741.8|30
1635269790000|2021-10-26 17:36:30||742||742||742||742|0
1635269800000|2021-10-26 17:36:40|743.5|742.3|743.3|742|743.5|742.3|743.3|742|6
1635269810000|2021-10-26 17:36:50|||||||||3
1635269820000|2021-10-26 17:37:00|743.5||743.5||743.5||743.3||1
1635269830000|2021-10-26 17:37:10|743.3||743.3||743.3||743.3||0
1635269840000|2021-10-26 17:37:20|743.5|742.3|743.5|742|743.5|742.3|743.5|742|0
1635269850000|2021-10-26 17:37:30|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|7
1635269860000|2021-10-26 17:37:40|743.3|742|743.5|742.3|743.5|742.3|743.3|742|4
1635269870000|2021-10-26 17:37:50|743.3|742|743.3|742|743.5|742|743.3|742|3
1635269890000|2021-10-26 17:38:10|743.5||743.3||743.5||743.3||0
1635269900000|2021-10-26 17:38:20|743.5||743.5||743.5||743.5||0
1635269910000|2021-10-26 17:38:30|743.3|742.3|743.5|742|743.5|742.3|743.3|742|0
1635269920000|2021-10-26 17:38:40|743.3||743.3||743.3||743.3||0
1635269930000|2021-10-26 17:38:50|743.5||743.5||743.5||743.5||0
1635269940000|2021-10-26 17:39:00||742.3||742.3||742.3||742|0
1635269960000|2021-10-26 17:39:20|743.3|742|743.5|742|743.5|742.3|743.3|742|0
1635269970000|2021-10-26 17:39:30|743.3|742.3|743.3|742|743.3|742.3|743.3|742|0
1635269980000|2021-10-26 17:39:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1635269990000|2021-10-26 17:39:50|743.8||743.8||743.8||743.8||0
1635270000000|2021-10-26 17:40:00|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|0
1635270050000|2021-10-26 17:40:50|743.8||743.5||743.8||743.5||5
1635270080000|2021-10-26 17:41:20|743.8||743.5||743.8||743.5||1
1635270100000|2021-10-26 17:41:40|743.8||743.5||743.8||743.5||3
1635270110000|2021-10-26 17:41:50|743.8||743.5||743.8||743.5||0
1635270130000|2021-10-26 17:42:10|743.8||743.5||743.8||743.5||0
1635270140000|2021-10-26 17:42:20|||||||||1
1635270150000|2021-10-26 17:42:30|743.3|742|743.5|742|743.5|742|743.3|742|102
1635270160000|2021-10-26 17:42:40|743.3||743.3||743.3||743.3||0
1635270170000|2021-10-26 17:42:50|743.5||743.3||743.5||743.3||5
1635270190000|2021-10-26 17:43:10|||||||||4
1635270240000|2021-10-26 17:44:00|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|20
1635270250000|2021-10-26 17:44:10|743.3|742|743.3|742|743.3|742|743.3|742|2
1635270280000|2021-10-26 17:44:40|743.5|742.3|743.5|742|743.5|742.3|743.5|742|3
1635270290000|2021-10-26 17:44:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|1
1635270300000|2021-10-26 17:45:00|743.8|742.5|743.5|742.3|743.8|742.5|743.5|742.3|2
1635270310000|2021-10-26 17:45:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|5
1635270350000|2021-10-26 17:45:50|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|4
1635270370000|2021-10-26 17:46:10|||||||||5
1635270380000|2021-10-26 17:46:20|743.5|742.3|743.5|742|743.5|742.3|743.3|742|43
1635270390000|2021-10-26 17:46:30||742.3||742.3||742.3||742|0
1635270400000|2021-10-26 17:46:40|||||||||3
1635270410000|2021-10-26 17:46:50|||||||||3
1635270460000|2021-10-26 17:47:40|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|18
1635270520000|2021-10-26 17:48:40|743.5|742.3|743.8|742.5|743.8|742.5|743.5|742.3|10
1635270590000|2021-10-26 17:49:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|10
1635270610000|2021-10-26 17:50:10|743.3|742|743.3|742|743.3|742|743.3|742|2
1635270620000|2021-10-26 17:50:20|||||||||3
1635270630000|2021-10-26 17:50:30||741.8||742||742||741.8|37
1635270650000|2021-10-26 17:50:50|||||||||6
1635270680000|2021-10-26 17:51:20|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742.3|7
1635270690000|2021-10-26 17:51:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|1
1635270700000|2021-10-26 17:51:40|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|0
1635270720000|2021-10-26 17:52:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|3
1635270780000|2021-10-26 17:53:00|744|742.8|744|742.8|744|742.8|744|742.8|3
1635270790000|2021-10-26 17:53:10||742.5||742.8||742.8||742.5|83
1635270800000|2021-10-26 17:53:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|0
1635270850000|2021-10-26 17:54:10||742.3||742.5||742.5||742.3|0
1635270860000|2021-10-26 17:54:20|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1635270890000|2021-10-26 17:54:50|||||||||10
1635270920000|2021-10-26 17:55:20|||||||||4
1635271040000|2021-10-26 17:57:20|||||||||2
1635271080000|2021-10-26 17:58:00|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|10
1635271090000|2021-10-26 17:58:10||742.3||742.3||742.3||742.3|2
1635271100000|2021-10-26 17:58:20|743.5||743.5||743.8||743.5||1
1635271120000|2021-10-26 17:58:40|743.3|742|743.5|742|743.5|742|743.3|742|6
1635271130000|2021-10-26 17:58:50|743.3|742.3|743.5|742.3|743.5|742.3|743.3|742.3|0
1635271140000|2021-10-26 17:59:00|743.3|742|743.5|742|743.5|742.3|743.3|742|3
1635271150000|2021-10-26 17:59:10||742.3||742.3||742.3||742.3|0
1635271180000|2021-10-26 17:59:40|743.3|742|743.3|742|743.3|742|743.3|742|1
1635271190000|2021-10-26 17:59:50|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1635271200000|2021-10-26 18:00:00|743.3|742|743.3|742|743.5|742.3|743.3|742|1
1635271210000|2021-10-26 18:00:10|743.5||743.3||743.5||743.3||0
1635271220000|2021-10-26 18:00:20|||||||||1
1635271230000|2021-10-26 18:00:30|||||||||1
1635271240000|2021-10-26 18:00:40|743.5||743.3||743.5||743.3||3
1635271250000|2021-10-26 18:00:50|743.5||743.3||743.5||743.3||2
1635271260000|2021-10-26 18:01:00|743.5||743.3||743.5||743.3||0
1635271280000|2021-10-26 18:01:20|743.5||743.5||743.5||743.3||2
1635271290000|2021-10-26 18:01:30|743.3|741.8|743.3|742|743.3|742|743.3|741.8|2
1635271320000|2021-10-26 18:02:00|743|741.8|743.3|742|743.3|742|743|741.8|3
1635271330000|2021-10-26 18:02:10|743|741.8|743|741.8|743|742|743|741.8|6
1635271340000|2021-10-26 18:02:20|743.3||743||743.3||743||1
1635271350000|2021-10-26 18:02:30|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|62
1635271370000|2021-10-26 18:02:50|743||743||743||742.8||4
1635271380000|2021-10-26 18:03:00|742.8||743||743||742.8||0
1635271390000|2021-10-26 18:03:10|742.8||742.8||742.8||742.8||0
1635271400000|2021-10-26 18:03:20|||||||||1
1635271430000|2021-10-26 18:03:50|||||||||4
1635271440000|2021-10-26 18:04:00|||||||||5
1635271450000|2021-10-26 18:04:10|||||||||2
1635271490000|2021-10-26 18:04:50|743|741.8|743|741.8|743.3|741.8|743|741.8|24
1635271500000|2021-10-26 18:05:00|743.3|742|743.3|742|743.5|742.3|743|742|2
1635271520000|2021-10-26 18:05:20|743.5|742.3|743.3|742|743.5|742.3|743.3|742|2
1635271530000|2021-10-26 18:05:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|2
1635271540000|2021-10-26 18:05:40|743.3|742|743.3|742|743.3|742.3|743.3|742|1
1635271550000|2021-10-26 18:05:50|||||||||4
1635271570000|2021-10-26 18:06:10|||||||||16
1635271580000|2021-10-26 18:06:20|743|741.8|743.3|741.8|743.3|742|743|741.8|2
1635271590000|2021-10-26 18:06:30|743|742|743.3|742|743.3|742|743|742|0
1635271620000|2021-10-26 18:07:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1635271650000|2021-10-26 18:07:30|743.8||743.5||743.8||743.5||2
1635271670000|2021-10-26 18:07:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|3
1635271680000|2021-10-26 18:08:00||742.3||742.3||742.3||742.3|2
1635271690000|2021-10-26 18:08:10||742.5||742.5||742.5||742.5|0
1635271730000|2021-10-26 18:08:50|744||743.8||744||743.8||25
1635271740000|2021-10-26 18:09:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|5
1635271760000|2021-10-26 18:09:20|743.3|742|743.5|742|743.5|742.3|743.3|742|19
1635271770000|2021-10-26 18:09:30|743.3||743.3||743.5||743.3||0
1635271780000|2021-10-26 18:09:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|3
1635271790000|2021-10-26 18:09:50|743.3|742|743|741.8|743.3|742.3|743|741.8|3
1635271800000|2021-10-26 18:10:00|742.8|741.5|743.3|741.8|743.3|742|742.8|741.5|12
1635271810000|2021-10-26 18:10:10|743|742|743.3|742|743.3|742|743|741.8|3
1635271820000|2021-10-26 18:10:20|743.5|742.3|743.3|742|743.5|742.3|743.3|742|0
1635271840000|2021-10-26 18:10:40|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1635271850000|2021-10-26 18:10:50|743.8||743.5||743.8||743.5||4
1635271860000|2021-10-26 18:11:00|743.8||743.5||743.8||743.5||18
1635271870000|2021-10-26 18:11:10|743.8|742|743.5|742.3|743.8|742.3|743.3|742|8
1635271880000|2021-10-26 18:11:20|743.3|742|743.5|742.3|743.5|742.3|743.3|742|2
1635271890000|2021-10-26 18:11:30|743.3|742|743.3|742|743.3|742|743.3|742|0
1635271900000|2021-10-26 18:11:40|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|0
1635271910000|2021-10-26 18:11:50|743.5||743.5||743.5||743.5||0
1635271930000|2021-10-26 18:12:10|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|3
1635271940000|2021-10-26 18:12:20|743.5|742.5|743.5|742.3|743.8|742.5|743.5|742.3|0
1635271960000|2021-10-26 18:12:40|||||||||2
1635271980000|2021-10-26 18:13:00|743.8||743.8||743.8||743.8||1
1635271990000|2021-10-26 18:13:10||742.5||742.5||742.5||742.5|0
1635272000000|2021-10-26 18:13:20|||||||||4
1635272010000|2021-10-26 18:13:30|||||||||3
1635272020000|2021-10-26 18:13:40||742.3||742.3||742.5||742.3|2
1635272030000|2021-10-26 18:13:50|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.3|0
1635272070000|2021-10-26 18:14:30|||||||||2
1635272090000|2021-10-26 18:14:50|744||743.8||744||743.8||2
1635272100000|2021-10-26 18:15:00|744|742.8|744|742.5|744|742.8|744|742.5|1
1635272110000|2021-10-26 18:15:10|743.8||743.8||744||743.8||2
1635272120000|2021-10-26 18:15:20|744|742.8|744|742.5|744|742.8|744|742.5|3
1635272130000|2021-10-26 18:15:30||742.8||742.8||742.8||742.8|0
1635272140000|2021-10-26 18:15:40|743.8|742.5|744|742.8|744|742.8|743.8|742.5|4
1635272150000|2021-10-26 18:15:50|743.8|742.5|744|742.8|744|742.8|743.8|742.5|3
1635272160000|2021-10-26 18:16:00|743.8|742.5|744|742.8|744|742.8|743.8|742.5|10
1635272170000|2021-10-26 18:16:10|||||||||2
1635272210000|2021-10-26 18:16:50|||||||||2
1635272220000|2021-10-26 18:17:00|743.8|742.5|744|742.5|744|742.5|743.8|742.5|0
1635272230000|2021-10-26 18:17:10|743.8|742.8|744|742.8|744|742.8|743.8|742.5|2
1635272260000|2021-10-26 18:17:40|743.8|742.5|744|742.8|744|742.8|743.8|742.5|0
1635272280000|2021-10-26 18:18:00|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|5
1635272290000|2021-10-26 18:18:10|744||743.8||744||743.8||1
1635272320000|2021-10-26 18:18:40|744|742.8|744|742.5|744|742.8|744|742.5|0
1635272330000|2021-10-26 18:18:50|743.8||744||744||743.8||0
1635272340000|2021-10-26 18:19:00|743.8||744||744||743.8||0
1635272350000|2021-10-26 18:19:10|743.8|742.8|743.8|742.5|744|742.8|743.8|742.5|1
1635272370000|2021-10-26 18:19:30|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|2
1635272380000|2021-10-26 18:19:40|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|0
1635272390000|2021-10-26 18:19:50|743.5|742.5|743.5|742.3|743.5|742.5|743.5|742.3|1
1635272400000|2021-10-26 18:20:00|743.8|742.5|744|742.8|744|742.8|743.8|742.5|1
1635272440000|2021-10-26 18:20:40|743.8|742.5|744|742.8|744|742.8|743.8|742.5|3
1635272450000|2021-10-26 18:20:50|||||||||30
1635272460000|2021-10-26 18:21:00|744.3||744.3||744.3||744.3||6
1635272470000|2021-10-26 18:21:10|744||744||744||744||2
1635272480000|2021-10-26 18:21:20|743.8|742.5|744|742.8|744|742.8|743.8|742.5|6
1635272490000|2021-10-26 18:21:30|744.3||744.3||744.3||744.3||31
1635272500000|2021-10-26 18:21:40|744||744||744||744||0
1635272510000|2021-10-26 18:21:50|||||||||1
1635272520000|2021-10-26 18:22:00|744.3|743|744.3|743|744.3|743|744.3|743|7
1635272540000|2021-10-26 18:22:20|||||||||1
1635272550000|2021-10-26 18:22:30|||||||||30
1635272560000|2021-10-26 18:22:40|744|742.8|744.3|743|744.3|743|744|742.8|28
1635272570000|2021-10-26 18:22:50||742.8||742.8||743||742.8|0
1635272580000|2021-10-26 18:23:00|744||744||744.3||744||12
1635272590000|2021-10-26 18:23:10|744.3||744||744.3||744||12
1635272600000|2021-10-26 18:23:20|744.3|743|744.3|742.8|744.3|743|744|742.8|11
1635272610000|2021-10-26 18:23:30|744|742.5|744|742.8|744|742.8|744|742.5|4
1635272640000|2021-10-26 18:24:00|||||||||2
1635272690000|2021-10-26 18:24:50|||||||||3
1635272700000|2021-10-26 18:25:00|744.3|743|744|742.8|744.3|743|744|742.8|2
1635272730000|2021-10-26 18:25:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|2
1635272740000|2021-10-26 18:25:40|||||||||146
1635272760000|2021-10-26 18:26:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|15
1635272770000|2021-10-26 18:26:10|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|23
1635272790000|2021-10-26 18:26:30|744|742.8|744|742.8|744|742.8|743.8|742.8|13
1635272810000|2021-10-26 18:26:50|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|4
1635272820000|2021-10-26 18:27:00||742.3||742.5||742.5||742.3|0
1635272830000|2021-10-26 18:27:10|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742.3|1
1635272840000|2021-10-26 18:27:20|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.3|6
1635272850000|2021-10-26 18:27:30|743.5|742.3|743.5|742.3|743.5|742.3|743.3|742|9
1635272870000|2021-10-26 18:27:50|743.8|742.5|743.8|742.3|743.8|742.5|743.5|742.3|10
1635272880000|2021-10-26 18:28:00|744|742.5|744|742.8|744|742.8|743.8|742.5|13
1635272890000|2021-10-26 18:28:10|743.8|742.5|743.8|742.5|744|742.5|743.8|742.5|5
1635272900000|2021-10-26 18:28:20|744|742.8|744|742.8|744|742.8|743.8|742.8|6
1635272910000|2021-10-26 18:28:30|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|11
1635272920000|2021-10-26 18:28:40|744||743.8||744||743.8||5
1635272930000|2021-10-26 18:28:50|744|742.8|744|742.8|744|742.8|743.8|742.5|16
1635272940000|2021-10-26 18:29:00|743.8|742.5|743.8|742.5|743.8|742.5|743.5|742.3|25
1635272950000|2021-10-26 18:29:10||742.3||742.5||742.5||742.3|5
1635272960000|2021-10-26 18:29:20|||||||||57
1635272970000|2021-10-26 18:29:30|||||||||4
1635272980000|2021-10-26 18:29:40|||||||||4
1635272990000|2021-10-26 18:29:50|743.5|742.3|743.8|742.3|743.8|742.5|743.5|742.3|23
1635273000000|2021-10-26 18:30:00|743.5|742|743.3|742|743.5|742|743|741.8|127
1635273020000|2021-10-26 18:30:20|||||||||1
1635273060000|2021-10-26 18:31:00|743|741.8|743|741.8|743|741.8|743|741.8|14
1635273070000|2021-10-26 18:31:10|743.3|742|743|741.8|743.3|742|743|741.8|9
1635273080000|2021-10-26 18:31:20|743.3||743||743.3||743||3
1635273090000|2021-10-26 18:31:30|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|188
1635273100000|2021-10-26 18:31:40|||||||||9
1635273110000|2021-10-26 18:31:50||741.3||741.5||741.5||741.3|17
1635273120000|2021-10-26 18:32:00|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|5
1635273170000|2021-10-26 18:32:50||741.3||741.3||741.3||741.3|9
1635273180000|2021-10-26 18:33:00|742.5|741.5|742.8|741.3|742.8|741.5|742.5|741.3|7
1635273190000|2021-10-26 18:33:10||741.5||741.3||741.5||741.3|5
1635273200000|2021-10-26 18:33:20||741.5||741.5||741.5||741.5|0
1635273210000|2021-10-26 18:33:30||741.3||741.3||741.3||741.3|1
1635273220000|2021-10-26 18:33:40||741.5||741.5||741.5||741.3|0
1635273270000|2021-10-26 18:34:30|742.5|741.3|742.3|741|742.5|741.5|742.3|741|1
1635273290000|2021-10-26 18:34:50||740.8||741||741||740.8|2
1635273320000|2021-10-26 18:35:20|||||||||1
1635273340000|2021-10-26 18:35:40|742|740.8|742|740.8|742|740.8|742|740.8|6
1635273360000|2021-10-26 18:36:00|||||||||1
1635273380000|2021-10-26 18:36:20|742.3|741|742.3|741|742.3|741|742|741|7
1635273420000|2021-10-26 18:37:00|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|0
1635273480000|2021-10-26 18:38:00||741||741.3||741.3||741|3
1635273510000|2021-10-26 18:38:30|742.3|741|742.3|741|742.3|741|742.3|741|0
1635273560000|2021-10-26 18:39:20|||||||||1
1635273600000|2021-10-26 18:40:00|||||||||3
1635273650000|2021-10-26 18:40:50|742|740.5|741.8|740.5|742|740.8|741.8|740.5|8
1635273660000|2021-10-26 18:41:00|||||||||5
1635273670000|2021-10-26 18:41:10|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|9
1635273750000|2021-10-26 18:42:30||740.3||740.3||740.3||740.3|2
1635273760000|2021-10-26 18:42:40|741.5||741.5||741.5||741.5||0
1635273770000|2021-10-26 18:42:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|2
1635273790000|2021-10-26 18:43:10|||||||||2
1635273830000|2021-10-26 18:43:50|||||||||1
1635273940000|2021-10-26 18:45:40|742|740.8|742|740.8|742|740.8|742|740.8|1
1635273950000|2021-10-26 18:45:50|||||||||3
1635273960000|2021-10-26 18:46:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|1
1635273990000|2021-10-26 18:46:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1635274000000|2021-10-26 18:46:40||740.5||740.8||740.8||740.5|0
1635274080000|2021-10-26 18:48:00|742.3|741|742.3|741|742.3|741|742.3|741|7
1635274090000|2021-10-26 18:48:10|742|740.8|742|740.8|742|740.8|742|740.8|0
1635274110000|2021-10-26 18:48:30|742.3||742.3||742.3||742.3||0
1635274120000|2021-10-26 18:48:40|742||742||742||742||0
1635274130000|2021-10-26 18:48:50|742.3|741|742|740.8|742.3|741|742|740.8|1
1635274170000|2021-10-26 18:49:30|742.3||742.3||742.3||742.3||13
1635274180000|2021-10-26 18:49:40||741||741||741||741|0
1635274200000|2021-10-26 18:50:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1635274320000|2021-10-26 18:52:00||741||741.3||741.3||741|1
1635274350000|2021-10-26 18:52:30|742.3|741|742.5|741.3|742.5|741.3|742.3|741|1
1635274400000|2021-10-26 18:53:20|742.3|741|742.3|741|742.3|741|742.3|741|1
1635274410000|2021-10-26 18:53:30|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|1
1635274510000|2021-10-26 18:55:10||741||741||741||741|11
1635274530000|2021-10-26 18:55:30||741.3||741.3||741.3||741.3|0
1635274660000|2021-10-26 18:57:40||741||741.3||741.3||741|0
1635274670000|2021-10-26 18:57:50|||||||||3
1635274710000|2021-10-26 18:58:30|||||||||10
1635274740000|2021-10-26 18:59:00||741||741||741||741|1
1635274790000|2021-10-26 18:59:50||741.3||741.3||741.3||741.3|0
1635274820000|2021-10-26 19:00:20||741||741||741.3||741|0
1635274830000|2021-10-26 19:00:30||741.3||741||741.3||741|0
1635274850000|2021-10-26 19:00:50|742.3||742.3||742.3||742.3||0
1635274930000|2021-10-26 19:02:10||740.8||741||741||740.8|0
1635274940000|2021-10-26 19:02:20||740.8||740.8||740.8||740.8|0
1635274950000|2021-10-26 19:02:30|742||742||742||742||0
1635274960000|2021-10-26 19:02:40|742.3||742||742.3||742||0
1635274970000|2021-10-26 19:02:50|742.3|741|742.3|741|742.3|741|742.3|741|0
1635275160000|2021-10-26 19:06:00||740.8||740.8||740.8||740.8|0
1635275170000|2021-10-26 19:06:10||741||741||741||741|0
1635275230000|2021-10-26 19:07:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|2
1635275280000|2021-10-26 19:08:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635275520000|2021-10-26 19:12:00|743|741.8|743|741.8|743|741.8|743|741.8|11
1635275530000|2021-10-26 19:12:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635275540000|2021-10-26 19:12:20|743||742.8||743||742.8||2
1635275550000|2021-10-26 19:12:30|743|741.8|743|741.8|743|741.8|743|741.8|2
1635275590000|2021-10-26 19:13:10|||||||||19
1635275630000|2021-10-26 19:13:50|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|5
1635275640000|2021-10-26 19:14:00|743||742.8||743||742.8||0
1635275670000|2021-10-26 19:14:30|743||742.8||743||742.8||0
1635275680000|2021-10-26 19:14:40|743||743||743||743||5
1635275690000|2021-10-26 19:14:50||741.8||741.8||741.8||741.8|0
1635275710000|2021-10-26 19:15:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635275760000|2021-10-26 19:16:00|743||742.8||743||742.8||0
1635275790000|2021-10-26 19:16:30|743|741.8|743|741.8|743|741.8|743|741.8|9
1635275820000|2021-10-26 19:17:00|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|7
1635275830000|2021-10-26 19:17:10|743||743||743||743||0
1635275840000|2021-10-26 19:17:20|742.8||743||743||742.8||0
1635275910000|2021-10-26 19:18:30||741.8||741.8||741.8||741.8|0
1635275940000|2021-10-26 19:19:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|2
1635276090000|2021-10-26 19:21:30||741.3||741.5||741.5||741.3|0
1635276120000|2021-10-26 19:22:00||741.3||741.5||741.5||741.3|1
1635276170000|2021-10-26 19:22:50|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|3
1635276180000|2021-10-26 19:23:00||741.5||741.5||741.5||741.5|0
1635276630000|2021-10-26 19:30:30|743|741.8|743|741.8|743|741.8|743|741.8|2
1635276660000|2021-10-26 19:31:00||741.5||741.8||741.8||741.5|1
1635276670000|2021-10-26 19:31:10|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1635276740000|2021-10-26 19:32:20|743|741.8|743|741.8|743|741.8|743|741.8|2
1635276780000|2021-10-26 19:33:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|1
1635276980000|2021-10-26 19:36:20|743|741.8|743|741.5|743|741.8|743|741.5|0
1635277000000|2021-10-26 19:36:40|742.8||742.8||742.8||742.8||0
1635277300000|2021-10-26 19:41:40|743|741.8|743|741.8|743|741.8|743|741.8|16
1635277320000|2021-10-26 19:42:00||741.5||741.8||741.8||741.5|0
1635277330000|2021-10-26 19:42:10||741.5||741.5||741.5||741.5|2
1635277340000|2021-10-26 19:42:20||741.8||741.8||741.8||741.8|0
1635277680000|2021-10-26 19:48:00|||||||||5
1635277760000|2021-10-26 19:49:20||741.5||741.5||741.5||741.5|0
1635277770000|2021-10-26 19:49:30||741.8||741.5||741.8||741.5|0
1635277780000|2021-10-26 19:49:40||741.8||741.5||741.8||741.5|3
1635277790000|2021-10-26 19:49:50|742.8||742.8||742.8||742.8||0
1635277890000|2021-10-26 19:51:30|||||||||1
1635277910000|2021-10-26 19:51:50||741.3||741.3||741.3||741.3|0
1635277930000|2021-10-26 19:52:10||741.5||741.5||741.5||741.3|0
1635277940000|2021-10-26 19:52:20||741.3||741.3||741.5||741.3|0
1635277980000|2021-10-26 19:53:00||741.5||741.3||741.5||741.3|0
1635277990000|2021-10-26 19:53:10||741.5||741.5||741.5||741.5|0
1635278010000|2021-10-26 19:53:30|||||||||4
1635278020000|2021-10-26 19:53:40||741.3||741.3||741.3||741.3|0
1635278030000|2021-10-26 19:53:50||741.5||741.3||741.5||741.3|0
1635278040000|2021-10-26 19:54:00||741.5||741.5||741.5||741.5|0
1635278050000|2021-10-26 19:54:10||741.3||741.3||741.3||741.3|0
1635278060000|2021-10-26 19:54:20||741.5||741.5||741.5||741.5|0
1635278080000|2021-10-26 19:54:40||741.3||741.5||741.5||741.3|0
1635278140000|2021-10-26 19:55:40||741.3||741.3||741.5||741.3|0
1635278150000|2021-10-26 19:55:50||741.5||741.5||741.5||741.5|0
1635278160000|2021-10-26 19:56:00||741.3||741.3||741.3||741.3|1
1635278180000|2021-10-26 19:56:20||741.5||741.3||741.5||741.3|0
1635278190000|2021-10-26 19:56:30|742.5||742.5||742.5||742.5||0
1635278200000|2021-10-26 19:56:40|||||||||4
1635278290000|2021-10-26 19:58:10|742.8||742.8||742.8||742.5||3
1635278310000|2021-10-26 19:58:30|742.5||742.5||742.5||742.5||0
1635278320000|2021-10-26 19:58:40|||||||||2
1635278340000|2021-10-26 19:59:00|||||||||2
1635278400000|2021-10-26 20:00:00|742.8||742.5||742.8||742.5||0
1635278410000|2021-10-26 20:00:10|742.8||742.8||742.8||742.5||0
1635278420000|2021-10-26 20:00:20|742.5||742.5||742.5||742.5||0
1635278430000|2021-10-26 20:00:30|742.8||742.5||742.8||742.5||0
1635278450000|2021-10-26 20:00:50|742.8||742.8||742.8||742.8||0
1635278460000|2021-10-26 20:01:00|742.5||742.5||742.5||742.5||0
1635278550000|2021-10-26 20:02:30||741||741||741||741|0
1635278570000|2021-10-26 20:02:50|742.3||742.3||742.3||742.3||0
1635278580000|2021-10-26 20:03:00|742.5||742.5||742.5||742.5||0
1635278590000|2021-10-26 20:03:10|742.3||742.3||742.3||742.3||0
1635278670000|2021-10-26 20:04:30||740.8||740.8||740.8||740.8|1
1635278690000|2021-10-26 20:04:50||741||741||741||741|0
1635278710000|2021-10-26 20:05:10|||||||||1
1635278730000|2021-10-26 20:05:30|||||||||1
1635278760000|2021-10-26 20:06:00|742.5||742.3||742.5||742.3||0
1635278770000|2021-10-26 20:06:10|742.5||742.3||742.5||742.3||0
1635278790000|2021-10-26 20:06:30|742.5||742.3||742.5||742.3||0
1635278800000|2021-10-26 20:06:40|742.5||742.5||742.5||742.5||0
1635278830000|2021-10-26 20:07:10||741.3||741.3||741.3||741|0
1635279000000|2021-10-26 20:10:00||741||741||741||741|0
1635279030000|2021-10-26 20:10:30||741.3||741.3||741.3||741|0
1635279080000|2021-10-26 20:11:20||741||741||741||741|0
1635279100000|2021-10-26 20:11:40|742.3||742.3||742.3||742.3||0
1635279290000|2021-10-26 20:14:50|742.5||742.3||742.5||742.3||0
1635279300000|2021-10-26 20:15:00||740.8||740.8||740.8||740.8|0
1635279360000|2021-10-26 20:16:00||741||741||741||741|0
1635279380000|2021-10-26 20:16:20||740.8||740.8||740.8||740.8|0
1635279400000|2021-10-26 20:16:40||741||741||741||741|0
1635279430000|2021-10-26 20:17:10||740.8||740.8||740.8||740.8|0
1635279490000|2021-10-26 20:18:10|||||||||1
1635279520000|2021-10-26 20:18:40||741||741||741||741|0
1635279530000|2021-10-26 20:18:50||740.8||740.8||740.8||740.8|0
1635279550000|2021-10-26 20:19:10||741||741||741||741|0
1635279580000|2021-10-26 20:19:40||740.8||741||741||740.8|2
1635279630000|2021-10-26 20:20:30||740.8||740.8||740.8||740.8|0
1635279640000|2021-10-26 20:20:40||741||741||741||741|0
1635279700000|2021-10-26 20:21:40||740.8||740.8||740.8||740.8|0
1635279710000|2021-10-26 20:21:50||741||741||741||741|0
1635279740000|2021-10-26 20:22:20||740.8||740.8||740.8||740.8|0
1635279780000|2021-10-26 20:23:00||741||740.8||741||740.8|0
1635279790000|2021-10-26 20:23:10||741||741||741||741|0
1635279830000|2021-10-26 20:23:50||740.8||740.8||740.8||740.8|0
1635279840000|2021-10-26 20:24:00||741||741||741||741|0
1635279890000|2021-10-26 20:24:50|||||||||10
1635279950000|2021-10-26 20:25:50|742.5||742.3||742.5||742.3||2
1635280090000|2021-10-26 20:28:10||740.8||740.8||740.8||740.8|5
1635280120000|2021-10-26 20:28:40||741||741||741||741|0
1635280130000|2021-10-26 20:28:50||740.8||741||741||740.8|6
1635280140000|2021-10-26 20:29:00||740.8||741||741||740.8|2
1635280170000|2021-10-26 20:29:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1635280200000|2021-10-26 20:30:00|741.8|740.3|741.8|740|741.8|740.3|741.8|740|33
1635280220000|2021-10-26 20:30:20|741.5|740.3|741.5|740|741.5|740.3|741.5|740|5
1635280230000|2021-10-26 20:30:30||740.3||740.3||740.3||740.3|3
1635280240000|2021-10-26 20:30:40|741.3|740|741.3|740|741.3|740.3|741.3|740|3
1635280250000|2021-10-26 20:30:50|741|739.5|741|739.8|741|739.8|741|739.5|2
1635280260000|2021-10-26 20:31:00|741.3||741||741.3||741||3
1635280270000|2021-10-26 20:31:10|741.3||741.3||741.3||741.3||0
1635280310000|2021-10-26 20:31:50|741|739.5|740.8|739.3|741|739.5|740.8|739.3|6
1635280320000|2021-10-26 20:32:00|741|739.5|741|739.5|741|739.5|741|739.3|1
1635280330000|2021-10-26 20:32:10|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1635280340000|2021-10-26 20:32:20||739.5||739.3||739.5||739.3|0
1635280350000|2021-10-26 20:32:30||739.5||739.5||739.5||739.5|0
1635280360000|2021-10-26 20:32:40|741||741||741||741||0
1635280430000|2021-10-26 20:33:50|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1635280700000|2021-10-26 20:38:20||740||740||740||740|0
1635280760000|2021-10-26 20:39:20||739.8||739.8||739.8||739.8|0
1635280780000|2021-10-26 20:39:40||740||740||740||740|0
1635280800000|2021-10-26 20:40:00|741.5||741.5||741.5||741.5||0
1635280820000|2021-10-26 20:40:20||740.3||740.3||740.3||740.3|0
1635280840000|2021-10-26 20:40:40|741.8||741.8||741.8||741.8||0
1635280870000|2021-10-26 20:41:10|741.5||741.8||741.8||741.5||1
1635280890000|2021-10-26 20:41:30|741.5||741.5||741.5||741.5||0
1635280910000|2021-10-26 20:41:50|741.3|740|741.3|740|741.3|740|741.3|740|5
1635280950000|2021-10-26 20:42:30|||||||||4
1635281100000|2021-10-26 20:45:00|||||||||4
1635281330000|2021-10-26 20:48:50|||||||||1
1635281350000|2021-10-26 20:49:10|741|739.8|741.3|739.8|741.3|739.8|741|739.8|3
1635281360000|2021-10-26 20:49:20|741||741||741.3||741||0
1635281370000|2021-10-26 20:49:30||739.5||739.5||739.5||739.5|2
1635281380000|2021-10-26 20:49:40|740.8||741||741||740.8||3
1635281390000|2021-10-26 20:49:50|740.8||741||741||740.8||4
1635281400000|2021-10-26 20:50:00|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1635281580000|2021-10-26 20:53:00|741||741||741||741||0
1635281630000|2021-10-26 20:53:50|||||||||2
1635281670000|2021-10-26 20:54:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.3|2
1635281700000|2021-10-26 20:55:00|741||741||741||741||0
1635281740000|2021-10-26 20:55:40|740.8||741||741||740.8||2
1635281750000|2021-10-26 20:55:50||739.3||739.3||739.3||739.3|0
1635281920000|2021-10-26 20:58:40||739.5||739.5||739.5||739.5|0
1635281930000|2021-10-26 20:58:50||739.3||739.3||739.3||739.3|0
1635281940000|2021-10-26 20:59:00||739.5||739.5||739.5||739.5|2
1635281950000|2021-10-26 20:59:10||739.3||739.5||739.5||739.3|0
1635281960000|2021-10-26 20:59:20||739.3||739.3||739.3||739.3|0
1635281970000|2021-10-26 20:59:30|||||||||2
1635282000000|2021-10-26 21:00:00||739||739||739||739|0
1635282020000|2021-10-26 21:00:20|740.8||740.8||740.8||740.8||0
1635282400000|2021-10-26 21:06:40|740.5|738.8|740.3|738.5|740.5|738.8|740.3|738.5|0
1635282410000|2021-10-26 21:06:50|740|738.3|740|738.3|740|738.3|740|738.3|0
1635282430000|2021-10-26 21:07:10|739.8|738|739.5|738|739.8|738|739.5|738|6
1635282450000|2021-10-26 21:07:30|739.3|737.8|739|737.8|739.3|737.8|739|737.8|1
1635282480000|2021-10-26 21:08:00||737.5||737.5||737.5||737.5|9
1635282490000|2021-10-26 21:08:10|||||||||5
1635282500000|2021-10-26 21:08:20|740.8||740.5||740.8||740.5||1
1635282600000|2021-10-26 21:10:00||738||738||738||738|0
1635282610000|2021-10-26 21:10:10||738.5||738.5||738.5||738.5|0
1635283100000|2021-10-26 21:18:20|740.3||740.3||740.3||740.3||0
1635283110000|2021-10-26 21:18:30|740.5||740.5||740.5||740.5||0
1635283720000|2021-10-26 21:28:40|740.3||740.3||740.3||740.3||0
1635283790000|2021-10-26 21:29:50|740.5||740.5||740.5||740.5||0
1635283970000|2021-10-26 21:32:50|740.3||740.3||740.3||740.3||0
1635283990000|2021-10-26 21:33:10|740.5||740.5||740.5||740.5||0
1635284000000|2021-10-26 21:33:20|740.3||740.3||740.3||740.3||0
1635284010000|2021-10-26 21:33:30|740.5||740.5||740.5||740.5||0
1635285590000|2021-10-26 21:59:50|||||||||1
1635296400000|2021-10-27 01:00:00|740.8||741||741||740.8||1
1635296410000|2021-10-27 01:00:10|740.8|739.3|740.5|739|741|739.3|740.5|739|0
1635296420000|2021-10-27 01:00:20|740.3||740.3||740.3||740.3||0
1635296430000|2021-10-27 01:00:30|740.5|739.3|740.5|739|740.5|739.3|740.3|739|1
1635296440000|2021-10-27 01:00:40|740.3||740.5||740.5||740.3||0
1635296450000|2021-10-27 01:00:50|740.3|738.8|740.3|739|740.3|739|740.3|738.8|0
1635296460000|2021-10-27 01:01:00||738.8||739||739||738.8|0
1635296470000|2021-10-27 01:01:10|740|738.8|740|738.8|740|738.8|740|738.8|13
1635296480000|2021-10-27 01:01:20|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|0
1635296490000|2021-10-27 01:01:30|740|738.5|740|738.5|740|738.8|740|738.5|1
1635296500000|2021-10-27 01:01:40|739.8||740||740||739.8||0
1635296510000|2021-10-27 01:01:50|739.8||740||740||739.8||0
1635296520000|2021-10-27 01:02:00|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635296530000|2021-10-27 01:02:10||738.5||738.5||738.5||738.3|2
1635296540000|2021-10-27 01:02:20|740||739.8||740||739.8||0
1635296550000|2021-10-27 01:02:30|740|738.8|740.3|738.8|740.3|738.8|740|738.8|0
1635296580000|2021-10-27 01:03:00|740|738.5|740|738.5|740|738.5|739.8|738.5|0
1635296590000|2021-10-27 01:03:10|739.8||739.8||739.8||739.8||0
1635296620000|2021-10-27 01:03:40|740|738.8|740.3|738.8|740.3|738.8|740|738.8|3
1635296670000|2021-10-27 01:04:30|740||740||740||740||0
1635296680000|2021-10-27 01:04:40|740.3||740.3||740.3||740.3||0
1635296690000|2021-10-27 01:04:50|740.5|739|740.5|739|740.5|739|740.5|739|0
1635296700000|2021-10-27 01:05:00|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1635296720000|2021-10-27 01:05:20||739||739.3||739.3||739|0
1635296730000|2021-10-27 01:05:30|740.8||740.5||740.8||740.5||0
1635296740000|2021-10-27 01:05:40|740.8||740.5||740.8||740.5||0
1635296750000|2021-10-27 01:05:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|0
1635296760000|2021-10-27 01:06:00|740.8||740.8||740.8||740.5||0
1635296770000|2021-10-27 01:06:10|740.5||740.5||740.5||740.5||0
1635296780000|2021-10-27 01:06:20|740.3|739|740.5|739|740.5|739|740.3|739|1
1635296790000|2021-10-27 01:06:30|740.3||740.3||740.3||740.3||0
1635296800000|2021-10-27 01:06:40||738.8||738.8||738.8||738.8|0
1635296830000|2021-10-27 01:07:10|740|738.5|740|738.5|740|738.8|740|738.5|0
1635296840000|2021-10-27 01:07:20||738.8||738.8||738.8||738.8|0
1635296850000|2021-10-27 01:07:30|740.3||740.3||740.3||740.3||0
1635296880000|2021-10-27 01:08:00|740.5|739|740.5|739|740.5|739|740.5|739|0
1635296890000|2021-10-27 01:08:10||739.3||739.3||739.3||739.3|0
1635296900000|2021-10-27 01:08:20|740.8||740.8||740.8||740.8||0
1635296910000|2021-10-27 01:08:30||739.5||739.5||739.5||739.5|0
1635296920000|2021-10-27 01:08:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|0
1635296930000|2021-10-27 01:08:50||739||739||739||739|0
1635296940000|2021-10-27 01:09:00|740.3||740.5||740.5||740.3||0
1635296950000|2021-10-27 01:09:10||739.3||739.3||739.3||739.3|0
1635296960000|2021-10-27 01:09:20|740.3|739|740.5|739|740.5|739|740.3|739|0
1635296970000|2021-10-27 01:09:30|740.3||740.5||740.5||740.3||0
1635296980000|2021-10-27 01:09:40|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1635296990000|2021-10-27 01:09:50|740|739|740.3|738.8|740.3|739|740|738.8|0
1635297000000|2021-10-27 01:10:00|740||740.3||740.3||740||0
1635297010000|2021-10-27 01:10:10||739||739||739||738.8|0
1635297040000|2021-10-27 01:10:40|740.5||740.5||740.5||740.5||1
1635297050000|2021-10-27 01:10:50|740.3|738.8|740.3|738.8|740.3|739|740.3|738.8|0
1635297090000|2021-10-27 01:11:30|740||740||740||740||0
1635297100000|2021-10-27 01:11:40||738.5||738.8||738.8||738.5|0
1635297110000|2021-10-27 01:11:50|740.3||740.3||740.3||740.3||0
1635297130000|2021-10-27 01:12:10|740|738.5|740|738.5|740|738.5|740|738.5|0
1635297140000|2021-10-27 01:12:20|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1635297160000|2021-10-27 01:12:40|740|738.5|740.3|738.8|740.3|738.8|740|738.5|0
1635297180000|2021-10-27 01:13:00|740|738.5|740|738.5|740|738.5|740|738.5|0
1635297200000|2021-10-27 01:13:20|739.8||739.8||739.8||739.8||0
1635297210000|2021-10-27 01:13:30|740||740||740||739.8||0
1635297220000|2021-10-27 01:13:40|739.8||740||740||739.8||3
1635297230000|2021-10-27 01:13:50|739.8||740||740||739.8||0
1635297250000|2021-10-27 01:14:10|739.8||740||740||739.8||0
1635297260000|2021-10-27 01:14:20|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635297280000|2021-10-27 01:14:40|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|0
1635297290000|2021-10-27 01:14:50|739.5||739.5||739.8||739.5||0
1635297300000|2021-10-27 01:15:00|739.8|738|739.5|738|739.8|738|739.5|738|0
1635297320000|2021-10-27 01:15:20|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1635297330000|2021-10-27 01:15:30||738||738||738||737.8|0
1635297340000|2021-10-27 01:15:40|739|737.8|739|737.8|739|737.8|739|737.8|0
1635297350000|2021-10-27 01:15:50|739.3|738|739.3|738|739.3|738|739.3|738|1
1635297380000|2021-10-27 01:16:20||737.8||737.8||737.8||737.8|0
1635297390000|2021-10-27 01:16:30|739||739.3||739.3||739||0
1635297420000|2021-10-27 01:17:00|739||739.3||739.3||739||0
1635297450000|2021-10-27 01:17:30||738||738||738||738|0
1635297460000|2021-10-27 01:17:40|739.5||739.5||739.5||739.5||0
1635297490000|2021-10-27 01:18:10||738.3||738||738.3||738|0
1635297540000|2021-10-27 01:19:00|739.3||739.5||739.5||739.3||0
1635297550000|2021-10-27 01:19:10|739.3||739.5||739.5||739.3||2
1635297640000|2021-10-27 01:20:40|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1635297660000|2021-10-27 01:21:00|739.5|738|739.5|738|739.5|738|739.5|738|0
1635297670000|2021-10-27 01:21:10|739.3||739.5||739.5||739.3||0
1635297690000|2021-10-27 01:21:30|739.3||739.5||739.5||739.3||0
1635297740000|2021-10-27 01:22:20||738.3||738||738.3||738|0
1635297750000|2021-10-27 01:22:30|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635297780000|2021-10-27 01:23:00||738.5||738.3||738.5||738.3|0
1635297790000|2021-10-27 01:23:10|739.5||739.8||739.8||739.5||0
1635297800000|2021-10-27 01:23:20|739.5||739.5||739.5||739.5||0
1635297810000|2021-10-27 01:23:30|739.8|738|739.5|738|739.8|738|739.5|738|0
1635297820000|2021-10-27 01:23:40||738.3||738||738.3||738|0
1635297830000|2021-10-27 01:23:50|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635297840000|2021-10-27 01:24:00|739.5||739.8||739.8||739.5||0
1635297870000|2021-10-27 01:24:30|739.5||739.8||739.8||739.5||0
1635297880000|2021-10-27 01:24:40|739.5|738|739.5|738|739.5|738|739.5|738|0
1635297900000|2021-10-27 01:25:00|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1635297950000|2021-10-27 01:25:50|739||739||739.3||739||0
1635297960000|2021-10-27 01:26:00|739.3||739.3||739.3||739.3||0
1635298000000|2021-10-27 01:26:40|739||739.3||739.3||739||0
1635298010000|2021-10-27 01:26:50|739||739||739||739||0
1635298020000|2021-10-27 01:27:00||737.5||737.8||737.8||737.5|0
1635298030000|2021-10-27 01:27:10||737.5||737.5||737.5||737.5|0
1635298050000|2021-10-27 01:27:30||737.8||737.8||737.8||737.8|0
1635298070000|2021-10-27 01:27:50||737.5||737.8||737.8||737.5|0
1635298080000|2021-10-27 01:28:00||737.5||737.5||737.5||737.5|0
1635298100000|2021-10-27 01:28:20|738.8||738.8||739||738.8||0
1635298110000|2021-10-27 01:28:30|||||||||10
1635298130000|2021-10-27 01:28:50|||||||||7
1635298150000|2021-10-27 01:29:10|739||739||739||739||0
1635298180000|2021-10-27 01:29:40|738.8||738.8||738.8||738.8||0
1635298230000|2021-10-27 01:30:30|||||||||6
1635298240000|2021-10-27 01:30:40|||||||||7
1635298250000|2021-10-27 01:30:50||737.3||737.3||737.3||737.3|20
1635298310000|2021-10-27 01:31:50||737.5||737.5||737.5||737.5|0
1635298320000|2021-10-27 01:32:00||737.3||737.3||737.3||737.3|1
1635298380000|2021-10-27 01:33:00|738.5||738.5||738.5||738.5||0
1635298420000|2021-10-27 01:33:40|738.3|737|738.3|737|738.3|737|738.3|737|6
1635298440000|2021-10-27 01:34:00|738.5||738.5||738.5||738.3||0
1635298460000|2021-10-27 01:34:20||737.3||737.3||737.3||737.3|0
1635298480000|2021-10-27 01:34:40|738.8||738.8||738.8||738.8||0
1635298500000|2021-10-27 01:35:00|738.5||738.8||738.8||738.5||0
1635298510000|2021-10-27 01:35:10|738.5||738.5||738.5||738.5||0
1635298520000|2021-10-27 01:35:20|738.8||738.8||738.8||738.8||0
1635298530000|2021-10-27 01:35:30||737.5||737.3||737.5||737.3|0
1635298540000|2021-10-27 01:35:40||737.5||737.3||737.5||737.3|0
1635298550000|2021-10-27 01:35:50|738.5||738.8||738.8||738.5||0
1635298560000|2021-10-27 01:36:00|738.5|737|738.5|737|738.5|737|738.5|737|0
1635298570000|2021-10-27 01:36:10||737.3||737||737.3||737|0
1635298580000|2021-10-27 01:36:20||737.3||737.3||737.3||737|0
1635298590000|2021-10-27 01:36:30|738.8||738.8||738.8||738.8||0
1635298600000|2021-10-27 01:36:40|738.5||738.8||738.8||738.5||0
1635298670000|2021-10-27 01:37:50|739|737.5|739|737.5|739|737.5|739|737.5|0
1635298710000|2021-10-27 01:38:30|738.8||739||739||738.8||0
1635298720000|2021-10-27 01:38:40|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|0
1635298730000|2021-10-27 01:38:50||737.5||737.5||737.5||737.5|0
1635298740000|2021-10-27 01:39:00|739||739||739||739||1
1635298760000|2021-10-27 01:39:20|738.8||739||739||738.8||0
1635298800000|2021-10-27 01:40:00||737.8||737.5||737.8||737.5|0
1635298810000|2021-10-27 01:40:10|738.8||738.8||738.8||738.8||0
1635298820000|2021-10-27 01:40:20|739||739||739||738.8||0
1635298830000|2021-10-27 01:40:30|738.8||739||739||738.8||0
1635298850000|2021-10-27 01:40:50|738.8||738.8||738.8||738.8||0
1635298860000|2021-10-27 01:41:00|739||739||739||739||0
1635298870000|2021-10-27 01:41:10|738.8||738.8||738.8||738.8||0
1635298880000|2021-10-27 01:41:20||737.3||737.3||737.3||737.3|0
1635298950000|2021-10-27 01:42:30|738.5||738.5||738.5||738.5||0
1635298960000|2021-10-27 01:42:40||737||737||737||737|1
1635298990000|2021-10-27 01:43:10|738.3||738.5||738.5||738.3||0
1635299000000|2021-10-27 01:43:20|738.3||738.3||738.3||738.3||0
1635299010000|2021-10-27 01:43:30|738.5||738.5||738.5||738.3||0
1635299020000|2021-10-27 01:43:40|738.3||738.3||738.3||738.3||0
1635299070000|2021-10-27 01:44:30|738|736.8|738|736.8|738|736.8|738|736.8|2
1635299110000|2021-10-27 01:45:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|5
1635299120000|2021-10-27 01:45:20|738||738||738||737.8||0
1635299160000|2021-10-27 01:46:00|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|51
1635299170000|2021-10-27 01:46:10|737.5||737.8||737.8||737.5||2
1635299180000|2021-10-27 01:46:20|737.5||737.5||737.5||737.5||0
1635299220000|2021-10-27 01:47:00|737.3|736|737.5|736|737.5|736.3|737.3|736|9
1635299230000|2021-10-27 01:47:10|737.3||737.5||737.5||737.3||1
1635299240000|2021-10-27 01:47:20||736.3||736.3||736.3||736.3|0
1635299260000|2021-10-27 01:47:40|737.8||737.5||737.8||737.5||0
1635299280000|2021-10-27 01:48:00|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|0
1635299290000|2021-10-27 01:48:10|737.5||737.8||737.8||737.5||0
1635299300000|2021-10-27 01:48:20|737.5||737.8||737.8||737.5||0
1635299310000|2021-10-27 01:48:30|737.5||737.5||737.8||737.5||0
1635299320000|2021-10-27 01:48:40|737.8||737.5||737.8||737.5||0
1635299330000|2021-10-27 01:48:50||736||736||736||736|0
1635299370000|2021-10-27 01:49:30|737.3||737.5||737.5||737.3||1
1635299380000|2021-10-27 01:49:40|737.3||737.5||737.5||737.3||1
1635299390000|2021-10-27 01:49:50|737.3||737.3||737.5||737.3||0
1635299400000|2021-10-27 01:50:00|737.5|735.8|737.3|735.8|737.5|735.8|737.3|735.8|0
1635299410000|2021-10-27 01:50:10|737||737||737||737||0
1635299420000|2021-10-27 01:50:20|737.3|736|737.3|736|737.3|736|737.3|735.8|1
1635299430000|2021-10-27 01:50:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635299440000|2021-10-27 01:50:40||736||736.3||736.3||736|0
1635299450000|2021-10-27 01:50:50||736||736||736.3||736|1
1635299470000|2021-10-27 01:51:10|737.3||737.3||737.3||737.3||0
1635299480000|2021-10-27 01:51:20|737.5|735.8|737.3|736|737.5|736|737.3|735.8|0
1635299490000|2021-10-27 01:51:30||735.8||735.8||735.8||735.8|0
1635299500000|2021-10-27 01:51:40||736||736||736||736|0
1635299510000|2021-10-27 01:51:50||735.8||736||736||735.8|0
1635299520000|2021-10-27 01:52:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|0
1635299530000|2021-10-27 01:52:10|737.3|736|737.3|736|737.5|736|737.3|736|0
1635299540000|2021-10-27 01:52:20||735.8||735.8||735.8||735.8|0
1635299560000|2021-10-27 01:52:40||736||736||736||736|0
1635299580000|2021-10-27 01:53:00|737.5||737.5||737.5||737.3||0
1635299590000|2021-10-27 01:53:10|737.3||737.3||737.5||737.3||0
1635299600000|2021-10-27 01:53:20||735.8||735.8||736||735.8|0
1635299610000|2021-10-27 01:53:30||736||736||736||736|0
1635299620000|2021-10-27 01:53:40||735.8||736||736||735.8|0
1635299630000|2021-10-27 01:53:50|737.5|736.3|737.5|736|737.5|736.3|737.5|736|2
1635299640000|2021-10-27 01:54:00|737.3||737.3||737.3||737.3||0
1635299650000|2021-10-27 01:54:10|737.5||737.5||737.5||737.5||0
1635299660000|2021-10-27 01:54:20|737.3||737.3||737.3||737.3||0
1635299670000|2021-10-27 01:54:30|737.5||737.5||737.5||737.5||0
1635299680000|2021-10-27 01:54:40|737.3||737.3||737.3||737.3||0
1635299690000|2021-10-27 01:54:50|737.5||737.5||737.5||737.5||0
1635299700000|2021-10-27 01:55:00|737.3||737.5||737.5||737.3||0
1635299710000|2021-10-27 01:55:10|737.3||737.3||737.3||737.3||0
1635299720000|2021-10-27 01:55:20||735.8||736||736||735.8|0
1635299730000|2021-10-27 01:55:30||735.8||735.8||736||735.8|0
1635299740000|2021-10-27 01:55:40||736||736||736||735.8|0
1635299750000|2021-10-27 01:55:50|737.5||737.5||737.5||737.3||0
1635299760000|2021-10-27 01:56:00|737.3||737.5||737.5||737.3||0
1635299780000|2021-10-27 01:56:20|737.3||737.3||737.3||737.3||0
1635299790000|2021-10-27 01:56:30|737.5||737.3||737.5||737.3||0
1635299800000|2021-10-27 01:56:40|737.5|735.8|737.3|736|737.5|736|737.3|735.8|0
1635299820000|2021-10-27 01:57:00|737.5||737.5||737.5||737.5||1
1635299830000|2021-10-27 01:57:10|737.3|736.3|737.5|736|737.5|736.3|737.3|736|0
1635299840000|2021-10-27 01:57:20|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736|0
1635299850000|2021-10-27 01:57:30|737.5|736|737.5|736.3|737.5|736.3|737.5|736|0
1635299860000|2021-10-27 01:57:40||736||736.3||736.3||736|0
1635299870000|2021-10-27 01:57:50||736||736||736||736|0
1635299890000|2021-10-27 01:58:10||736.3||736||736.3||736|0
1635299900000|2021-10-27 01:58:20||736.3||736||736.3||736|0
1635299910000|2021-10-27 01:58:30||736.3||736||736.3||736|0
1635299920000|2021-10-27 01:58:40|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635299930000|2021-10-27 01:58:50|737.5|736|737.5|736|737.8|736|737.5|736|0
1635299940000|2021-10-27 01:59:00|737.8|736.3|737.5|736|737.8|736.3|737.5|736|0
1635299950000|2021-10-27 01:59:10||736.3||736.3||736.3||736|0
1635299960000|2021-10-27 01:59:20|737.3|736|737.5|736|737.5|736|737.3|736|0
1635299970000|2021-10-27 01:59:30|737.3||737.5||737.5||737.3||0
1635299980000|2021-10-27 01:59:40|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635299990000|2021-10-27 01:59:50|737||737||737.3||737||0
1635300000000|2021-10-27 02:00:00|737.3||737.3||737.3||737||0
1635300030000|2021-10-27 02:00:30|737||737.3||737.3||737||0
1635300050000|2021-10-27 02:00:50|737.5|736|737.3|736|737.5|736|737.3|736|0
1635300060000|2021-10-27 02:01:00|737.5|735.8|737.5|736|737.5|736|737.5|735.8|0
1635300070000|2021-10-27 02:01:10|737.3|735.8|737.5|736|737.5|736|737.3|735.8|0
1635300080000|2021-10-27 02:01:20|737.3||737.5||737.5||737.3||0
1635300100000|2021-10-27 02:01:40|737.3||737.3||737.5||737.3||0
1635300110000|2021-10-27 02:01:50|737.5||737.5||737.5||737.3||0
1635300130000|2021-10-27 02:02:10|737.3||737.3||737.3||737.3||0
1635300180000|2021-10-27 02:03:00|737.5||737.5||737.5||737.3||3
1635300190000|2021-10-27 02:03:10||736.3||736.3||736.3||736.3|0
1635300200000|2021-10-27 02:03:20||736||736||736||736|0
1635300210000|2021-10-27 02:03:30|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|1
1635300220000|2021-10-27 02:03:40|738|736.5|738|736.5|738|736.5|738|736.3|0
1635300230000|2021-10-27 02:03:50|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|0
1635300240000|2021-10-27 02:04:00|738|736.5|738|736.5|738|736.5|738|736.5|1
1635300250000|2021-10-27 02:04:10|737.8||737.8||737.8||737.8||150
1635300260000|2021-10-27 02:04:20||736.3||736.3||736.5||736.3|0
1635300290000|2021-10-27 02:04:50||736.5||736.3||736.5||736.3|0
1635300300000|2021-10-27 02:05:00|738|736.5|738|736.5|738|736.5|738|736.5|0
1635300310000|2021-10-27 02:05:10||736.8||736.5||736.8||736.5|0
1635300330000|2021-10-27 02:05:30||736.8||736.8||736.8||736.5|0
1635300350000|2021-10-27 02:05:50|738.3||738.3||738.3||738||1
1635300360000|2021-10-27 02:06:00|738||738.3||738.3||738||0
1635300370000|2021-10-27 02:06:10|738||738.3||738.3||738||0
1635300380000|2021-10-27 02:06:20|738||738.3||738.3||738||0
1635300390000|2021-10-27 02:06:30|738||738||738||738||2
1635300400000|2021-10-27 02:06:40||736.5||736.5||736.8||736.5|0
1635300420000|2021-10-27 02:07:00|737.8||737.8||737.8||737.8||0
1635300430000|2021-10-27 02:07:10||736.3||736.3||736.3||736.3|0
1635300460000|2021-10-27 02:07:40|737.5||737.5||737.5||737.5||0
1635300470000|2021-10-27 02:07:50|737.8||737.8||737.8||737.5||0
1635300490000|2021-10-27 02:08:10|737.5||737.5||737.5||737.5||0
1635300500000|2021-10-27 02:08:20||736||736.3||736.3||736|0
1635300510000|2021-10-27 02:08:30|737.8||737.5||737.8||737.5||0
1635300520000|2021-10-27 02:08:40||736||736||736||736|3
1635300530000|2021-10-27 02:08:50||736.3||736.3||736.3||736.3|0
1635300540000|2021-10-27 02:09:00|737.8||737.8||737.8||737.8||0
1635300560000|2021-10-27 02:09:20||736.5||736.3||736.5||736.3|0
1635300600000|2021-10-27 02:10:00|737.5||737.5||737.8||737.5||0
1635300610000|2021-10-27 02:10:10|737.8||737.5||737.8||737.5||0
1635300640000|2021-10-27 02:10:40||736||736.3||736.3||736|0
1635300650000|2021-10-27 02:10:50|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|0
1635300660000|2021-10-27 02:11:00|737.5||737.8||737.8||737.5||0
1635300680000|2021-10-27 02:11:20||736.5||736.5||736.5||736.3|0
1635300690000|2021-10-27 02:11:30||736.3||736.3||736.3||736.3|0
1635300720000|2021-10-27 02:12:00|737.5||737.5||737.8||737.5||0
1635300750000|2021-10-27 02:12:30||736||736.3||736.3||736|0
1635300800000|2021-10-27 02:13:20||736||736.3||736.3||736|0
1635300820000|2021-10-27 02:13:40||736||736||736.3||736|0
1635300830000|2021-10-27 02:13:50|737.3||737.3||737.3||737.3||0
1635300840000|2021-10-27 02:14:00|737.5||737.5||737.5||737.3||0
1635300850000|2021-10-27 02:14:10|737.3||737.3||737.3||737.3||0
1635300870000|2021-10-27 02:14:30|737.5||737.3||737.5||737.3||0
1635300930000|2021-10-27 02:15:30|737.5||737.3||737.5||737.3||0
1635301160000|2021-10-27 02:19:20|737.5|736.3|737.3|736|737.5|736.3|737.3|736|11
1635301180000|2021-10-27 02:19:40|737.5|736.3|737.5|736.3|737.5|736.3|737.3|736.3|0
1635301290000|2021-10-27 02:21:30|737.3|736|737.3|736|737.3|736|737.3|736|5
1635301300000|2021-10-27 02:21:40|737.5||737.3||737.5||737.3||0
1635301320000|2021-10-27 02:22:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635301330000|2021-10-27 02:22:10||736||736.3||736.3||736|0
1635301510000|2021-10-27 02:25:10|737.3|736|737.3|736|737.3|736|737.3|736|1
1635301520000|2021-10-27 02:25:20|737.5||737.5||737.5||737.5||2
1635301540000|2021-10-27 02:25:40|737.3||737.3||737.3||737.3||0
1635301550000|2021-10-27 02:25:50|737.5||737.3||737.5||737.3||2
1635301570000|2021-10-27 02:26:10|737.5||737.5||737.5||737.3||1
1635301580000|2021-10-27 02:26:20|737.3||737.5||737.5||737.3||0
1635301590000|2021-10-27 02:26:30|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|1
1635301620000|2021-10-27 02:27:00|738|736.5|737.8|736.3|738|736.5|737.8|736.3|0
1635301630000|2021-10-27 02:27:10||736.5||736.5||736.5||736.5|0
1635301650000|2021-10-27 02:27:30|738|736.8|737.8|736.5|738|736.8|737.8|736.5|3
1635301670000|2021-10-27 02:27:50|738|736.3|738|736.5|738|736.5|738|736.3|1
1635301690000|2021-10-27 02:28:10|737.8||738||738||737.8||1
1635301700000|2021-10-27 02:28:20|737.8||737.8||737.8||737.8||0
1635301730000|2021-10-27 02:28:50|738||737.8||738||737.8||1
1635301740000|2021-10-27 02:29:00|738||737.8||738||737.8||0
1635301760000|2021-10-27 02:29:20||736.3||736.3||736.3||736.3|0
1635301770000|2021-10-27 02:29:30||736.5||736.3||736.5||736.3|0
1635301800000|2021-10-27 02:30:00|737.5|736|737.5|736|737.5|736|737.5|736|1
1635301810000|2021-10-27 02:30:10|737.8|736.3|737.8|736.3|737.8|736.3|737.5|736.3|0
1635301820000|2021-10-27 02:30:20|737.5||737.8||737.8||737.5||0
1635301830000|2021-10-27 02:30:30|738|736.5|738|736.5|738|736.8|738|736.5|2
1635301840000|2021-10-27 02:30:40||736.8||736.5||736.8||736.5|0
1635301850000|2021-10-27 02:30:50||736.8||736.5||736.8||736.5|0
1635301870000|2021-10-27 02:31:10|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1635301880000|2021-10-27 02:31:20||737||736.8||737||736.8|0
1635301940000|2021-10-27 02:32:20|738|736.5|738|736.5|738|736.5|738|736.5|0
1635301970000|2021-10-27 02:32:50|737.8||737.8||737.8||737.8||0
1635301980000|2021-10-27 02:33:00||736.3||736.3||736.5||736.3|0
1635302010000|2021-10-27 02:33:30|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|0
1635302020000|2021-10-27 02:33:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1635302040000|2021-10-27 02:34:00||736.3||736.3||736.3||736.3|0
1635302050000|2021-10-27 02:34:10|737.5||737.5||737.8||737.5||0
1635302060000|2021-10-27 02:34:20|737.8||737.5||737.8||737.5||0
1635302070000|2021-10-27 02:34:30|737.8|736|737.5|736|737.8|736.3|737.5|736|0
1635302080000|2021-10-27 02:34:40||736.3||736||736.3||736|0
1635302100000|2021-10-27 02:35:00||736.3||736.3||736.3||736.3|0
1635302130000|2021-10-27 02:35:30|||||||||1
1635302150000|2021-10-27 02:35:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|1
1635302160000|2021-10-27 02:36:00|738||738||738||737.8||0
1635302180000|2021-10-27 02:36:20|738.3|736.8|738.3|737|738.3|737|738.3|736.8|0
1635302190000|2021-10-27 02:36:30|738.5|736.8|738.3|736.8|738.5|736.8|738.3|736.8|0
1635302200000|2021-10-27 02:36:40|738.5|737|738.5|737|738.5|737|738.5|737|0
1635302280000|2021-10-27 02:38:00||737.3||737||737.3||737|0
1635302290000|2021-10-27 02:38:10|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737|0
1635302310000|2021-10-27 02:38:30|738.5|737|738.8|737.3|738.8|737.3|738.5|737|0
1635302330000|2021-10-27 02:38:50||737.5||737.5||737.5||737.5|0
1635302400000|2021-10-27 02:40:00|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|7
1635302420000|2021-10-27 02:40:20|738.8||738.8||738.8||738.8||0
1635302430000|2021-10-27 02:40:30||737.5||737.5||737.5||737.5|0
1635302440000|2021-10-27 02:40:40|739||739||739||739||0
1635302460000|2021-10-27 02:41:00||737.8||737.5||737.8||737.5|0
1635302490000|2021-10-27 02:41:30|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|0
1635302500000|2021-10-27 02:41:40|738.5||738.8||738.8||738.5||0
1635302520000|2021-10-27 02:42:00|738.5||738.8||738.8||738.5||0
1635302530000|2021-10-27 02:42:10|739|737.5|739|737.5|739|737.5|739|737.3|0
1635302540000|2021-10-27 02:42:20|738.8||738.8||738.8||738.8||0
1635302550000|2021-10-27 02:42:30|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|1
1635302600000|2021-10-27 02:43:20|738.5||738.8||738.8||738.5||0
1635302610000|2021-10-27 02:43:30|738.5||738.5||738.8||738.5||0
1635302620000|2021-10-27 02:43:40|738.8||738.8||738.8||738.5||0
1635302630000|2021-10-27 02:43:50|738.5||738.8||738.8||738.5||0
1635302640000|2021-10-27 02:44:00|738.5||738.5||738.5||738.5||0
1635302680000|2021-10-27 02:44:40||737||737||737||737|0
1635302690000|2021-10-27 02:44:50||737.3||737||737.3||737|0
1635302700000|2021-10-27 02:45:00|738.3||738.3||738.5||738.3||0
1635302710000|2021-10-27 02:45:10|738.5||738.5||738.5||738.3||0
1635302720000|2021-10-27 02:45:20|738.3||738.3||738.3||738.3||0
1635302750000|2021-10-27 02:45:50||736.8||736.8||736.8||736.8|0
1635302760000|2021-10-27 02:46:00||737||736.8||737||736.8|0
1635302790000|2021-10-27 02:46:30||737||737||737||737|0
1635302820000|2021-10-27 02:47:00||736.8||736.8||736.8||736.8|0
1635302830000|2021-10-27 02:47:10||737||736.8||737||736.8|0
1635302840000|2021-10-27 02:47:20||737||737||737||737|0
1635302870000|2021-10-27 02:47:50|738.5|737.3|738.5|737|738.5|737.3|738.5|737|0
1635302880000|2021-10-27 02:48:00||737.3||737.3||737.3||737|0
1635302890000|2021-10-27 02:48:10|738.8||738.8||738.8||738.8||0
1635302900000|2021-10-27 02:48:20|738.5||738.8||738.8||738.5||0
1635302920000|2021-10-27 02:48:40|738.5|737|738.5|737|738.8|737|738.5|737|0
1635302940000|2021-10-27 02:49:00|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|0
1635302970000|2021-10-27 02:49:30|738.5||738.5||738.5||738.5||1000
1635302990000|2021-10-27 02:49:50|738.8||738.8||738.8||738.8||0
1635303020000|2021-10-27 02:50:20||737.5||737.3||737.5||737.3|0
1635303050000|2021-10-27 02:50:50||737.5||737.5||737.5||737.5|0
1635303060000|2021-10-27 02:51:00|739|737.8|739|737.8|739|737.8|739|737.8|0
1635303070000|2021-10-27 02:51:10||737.5||737.5||737.5||737.5|0
1635303080000|2021-10-27 02:51:20||737.8||737.5||737.8||737.5|0
1635303110000|2021-10-27 02:51:50|738.8||738.8||739||738.8||3159
1635303120000|2021-10-27 02:52:00||737.3||737.3||737.3||737.3|194
1635303130000|2021-10-27 02:52:10|738.5|737|738.5|737|738.5|737|738.5|737|0
1635303140000|2021-10-27 02:52:20|738.3||738.3||738.5||738.3||0
1635303160000|2021-10-27 02:52:40|738|736.8|738|736.8|738|736.8|738|736.8|1
1635303170000|2021-10-27 02:52:50|738.3||738.3||738.3||738.3||0
1635303180000|2021-10-27 02:53:00|738||738||738||738||0
1635303200000|2021-10-27 02:53:20|738.3|737|738.3|737|738.3|737|738.3|737|1
1635303240000|2021-10-27 02:54:00|738.5||738.5||738.5||738.5||0
1635303250000|2021-10-27 02:54:10|738.3||738.3||738.3||738.3||0
1635303270000|2021-10-27 02:54:30|738.5||738.3||738.5||738.3||0
1635303280000|2021-10-27 02:54:40|738.5||738.5||738.5||738.5||0
1635303300000|2021-10-27 02:55:00||737.3||737.3||737.3||737.3|0
1635303310000|2021-10-27 02:55:10|738.8||738.5||738.8||738.5||0
1635303330000|2021-10-27 02:55:30|738.8||738.8||738.8||738.8||0
1635303350000|2021-10-27 02:55:50||737.5||737.5||737.5||737.5|1
1635303360000|2021-10-27 02:56:00|739|737.3|739|737.8|739.3|737.8|739|737.3|1
1635303370000|2021-10-27 02:56:10||737.5||737.8||737.8||737.5|1
1635303380000|2021-10-27 02:56:20|739.3|737.5|739.3|738|739.3|738|739.3|737.5|0
1635303440000|2021-10-27 02:57:20|739.5||739.3||739.5||739.3||0
1635303450000|2021-10-27 02:57:30||737.8||737.8||737.8||737.8|1
1635303460000|2021-10-27 02:57:40||738||738||738||738|0
1635303470000|2021-10-27 02:57:50||737.8||737.8||737.8||737.8|0
1635303480000|2021-10-27 02:58:00||738||738||738||737.8|0
1635303490000|2021-10-27 02:58:10||737.8||737.8||737.8||737.8|0
1635303500000|2021-10-27 02:58:20|739.5|738|739.5|738|739.5|738|739.5|738|1
1635303510000|2021-10-27 02:58:30||738.3||738||738.3||738|0
1635303520000|2021-10-27 02:58:40||738.3||738||738.3||738|0
1635303540000|2021-10-27 02:59:00||738.3||738||738.3||738|0
1635303580000|2021-10-27 02:59:40||738.3||738||738.3||738|0
1635303590000|2021-10-27 02:59:50||738.3||738||738.3||738|0
1635303600000|2021-10-27 03:00:00||738.3||738.3||738.3||738|0
1635303610000|2021-10-27 03:00:10||738||738||738||738|0
1635303620000|2021-10-27 03:00:20||738.3||738.3||738.3||738|0
1635303630000|2021-10-27 03:00:30||738||738||738||738|0
1635303650000|2021-10-27 03:00:50|739.3||739.3||739.3||739.3||0
1635303660000|2021-10-27 03:01:00|739.5||739.5||739.5||739.5||0
1635303670000|2021-10-27 03:01:10||738.3||738||738.3||738|0
1635303690000|2021-10-27 03:01:30|739.3||739.3||739.3||739.3||0
1635303700000|2021-10-27 03:01:40||737.8||737.8||738||737.8|0
1635303720000|2021-10-27 03:02:00||738||738||738||737.8|0
1635303730000|2021-10-27 03:02:10|739.5||739.5||739.5||739.3||2
1635303840000|2021-10-27 03:04:00|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635303870000|2021-10-27 03:04:30|739.5|738|739.5|738.3|739.5|738.3|739.5|738|0
1635303880000|2021-10-27 03:04:40||738||738||738||738|0
1635303890000|2021-10-27 03:04:50||738.3||738||738.3||738|0
1635303900000|2021-10-27 03:05:00||738.3||738.3||738.3||738|0
1635303920000|2021-10-27 03:05:20|739.8|738|739.5|738|739.8|738|739.5|738|0
1635303960000|2021-10-27 03:06:00||738.3||738||738.3||738|0
1635303970000|2021-10-27 03:06:10|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1635303980000|2021-10-27 03:06:20|739.5|738|739.5|738|739.5|738|739.5|738|0
1635304110000|2021-10-27 03:08:30||738.3||738.3||738.3||738|0
1635304120000|2021-10-27 03:08:40||738||738||738||738|0
1635304130000|2021-10-27 03:08:50||738.3||738||738.3||738|0
1635304240000|2021-10-27 03:10:40|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1635304260000|2021-10-27 03:11:00|739||739.3||739.3||739||0
1635304270000|2021-10-27 03:11:10|739||739||739.3||739||0
1635304280000|2021-10-27 03:11:20|739.3||739||739.3||739||0
1635304290000|2021-10-27 03:11:30|739.3|738|739.3|737.8|739.3|738|739.3|737.8|1
1635304310000|2021-10-27 03:11:50||738||738||738||737.8|0
1635304330000|2021-10-27 03:12:10|739.5||739.5||739.5||739.5||0
1635304360000|2021-10-27 03:12:40||738.3||738.3||738.3||738.3|0
1635304380000|2021-10-27 03:13:00|739.3|738|739.5|738.3|739.5|738.3|739.3|737.8|1
1635304390000|2021-10-27 03:13:10||738||738.3||738.3||738|0
1635304410000|2021-10-27 03:13:30|739.8||739.8||739.8||739.8||0
1635304440000|2021-10-27 03:14:00||738.5||738.3||738.5||738.3|0
1635304450000|2021-10-27 03:14:10||738.5||738.3||738.5||738.3|0
1635304470000|2021-10-27 03:14:30||738.5||738.5||738.5||738.5|0
1635304480000|2021-10-27 03:14:40||738.3||738.5||738.5||738.3|0
1635304500000|2021-10-27 03:15:00|740||740||740||740||1
1635304510000|2021-10-27 03:15:10|739.8|738.3|739.8|738.3|740|738.3|739.8|738.3|0
1635304520000|2021-10-27 03:15:20|||||||||1
1635304530000|2021-10-27 03:15:30|739.5|738|739.5|738|739.5|738|739.5|738|0
1635304540000|2021-10-27 03:15:40||738.3||738||738.3||738|0
1635304570000|2021-10-27 03:16:10||738.3||738||738.3||738|0
1635304590000|2021-10-27 03:16:30||738.3||738||738.3||738|0
1635304610000|2021-10-27 03:16:50||738.3||738.3||738.3||738.3|1
1635304620000|2021-10-27 03:17:00|739.8||739.8||739.8||739.8||1
1635304640000|2021-10-27 03:17:20|739.5|738|739.5|738|739.5|738|739.5|738|0
1635304670000|2021-10-27 03:17:50||738.3||738.3||738.3||738.3|0
1635304680000|2021-10-27 03:18:00||738||738||738||738|0
1635304690000|2021-10-27 03:18:10||738.3||738.3||738.3||738|0
1635304700000|2021-10-27 03:18:20||738||738||738.3||738|0
1635304710000|2021-10-27 03:18:30||738.3||738||738.3||738|0
1635304740000|2021-10-27 03:19:00|739.3|737.8|739.3|738|739.3|738|739.3|737.8|4
1635304750000|2021-10-27 03:19:10||737.8||738||738||737.8|0
1635304770000|2021-10-27 03:19:30|739.5||739.5||739.5||739.5||1
1635304790000|2021-10-27 03:19:50||738.3||738||738.3||738|0
1635304830000|2021-10-27 03:20:30||738.3||738.3||738.3||738.3|0
1635304850000|2021-10-27 03:20:50||738||738||738||738|0
1635304960000|2021-10-27 03:22:40|739.3||739.5||739.5||739.3||0
1635304990000|2021-10-27 03:23:10|739.3||739.3||739.3||739.3||0
1635305010000|2021-10-27 03:23:30|739.5||739.5||739.5||739.5||2
1635305020000|2021-10-27 03:23:40||738.3||738.3||738.3||738|0
1635305040000|2021-10-27 03:24:00||738||738.3||738.3||738|0
1635305050000|2021-10-27 03:24:10||738||738||738||738|0
1635305060000|2021-10-27 03:24:20|739.3||739.3||739.3||739.3||0
1635305070000|2021-10-27 03:24:30|739.5||739.5||739.5||739.5||1
1635305140000|2021-10-27 03:25:40|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1635305160000|2021-10-27 03:26:00||738||738||738||738|0
1635305170000|2021-10-27 03:26:10|739.5||739.5||739.5||739.5||2
1635305280000|2021-10-27 03:28:00|739.3|737.8|739.3|737.8|739.5|738|739.3|737.8|0
1635305290000|2021-10-27 03:28:10|739.5|738|739.5|738|739.5|738|739.5|738|0
1635305310000|2021-10-27 03:28:30|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|1
1635305390000|2021-10-27 03:29:50|||||||||1
1635305430000|2021-10-27 03:30:30|739||739||739||739||0
1635305480000|2021-10-27 03:31:20||737.5||737.5||737.8||737.5|0
1635305620000|2021-10-27 03:33:40|738.8||738.8||738.8||738.8||0
1635305630000|2021-10-27 03:33:50|739||739||739||739||2
1635305660000|2021-10-27 03:34:20|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|0
1635305810000|2021-10-27 03:36:50|738.5||738.5||738.5||738.5||2
1635305830000|2021-10-27 03:37:10|738.8||738.5||738.8||738.5||0
1635305840000|2021-10-27 03:37:20|738.8||738.8||738.8||738.8||0
1635305880000|2021-10-27 03:38:00|738.5||738.5||738.8||738.5||0
1635305910000|2021-10-27 03:38:30||737||737||737||737|0
1635305930000|2021-10-27 03:38:50|738.3||738.5||738.5||738.3||0
1635305990000|2021-10-27 03:39:50|738.3||738.3||738.3||738.3||0
1635306080000|2021-10-27 03:41:20|||||||||9
1635306090000|2021-10-27 03:41:30||736.8||736.8||736.8||736.8|0
1635306150000|2021-10-27 03:42:30|738||738||738||738||0
1635306160000|2021-10-27 03:42:40|738.3|736.5|738.3|736.8|738.3|736.8|738.3|736.5|10
1635306170000|2021-10-27 03:42:50|738||738||738.3||738||0
1635306180000|2021-10-27 03:43:00|738.3||738||738.3||738||0
1635306210000|2021-10-27 03:43:30|738.3|737|738.5|737.3|738.5|737.3|738.3|737|1
1635306220000|2021-10-27 03:43:40|738.3|737|738.5|737|738.5|737|738.3|737|0
1635306240000|2021-10-27 03:44:00|738.3||738.3||738.3||738.3||0
1635306250000|2021-10-27 03:44:10|738.5||738.3||738.5||738.3||0
1635306280000|2021-10-27 03:44:40|738.5||738.5||738.5||738.5||2
1635306290000|2021-10-27 03:44:50|738.3||738.3||738.3||738.3||0
1635306320000|2021-10-27 03:45:20|738.5|737.3|738.5|737|738.5|737.3|738.5|737|1
1635306340000|2021-10-27 03:45:40||737.3||737.3||737.3||737.3|0
1635306350000|2021-10-27 03:45:50|||||||||1
1635306360000|2021-10-27 03:46:00||737||737.3||737.3||737|1
1635306370000|2021-10-27 03:46:10|738.8||738.8||738.8||738.8||4
1635306420000|2021-10-27 03:47:00||737.5||737.3||737.5||737.3|0
1635306450000|2021-10-27 03:47:30||737.5||737.5||737.5||737.5|0
1635306460000|2021-10-27 03:47:40||737.3||737.3||737.3||737.3|0
1635306470000|2021-10-27 03:47:50||737.5||737.5||737.5||737.5|0
1635306480000|2021-10-27 03:48:00||737.3||737.5||737.5||737.3|0
1635306490000|2021-10-27 03:48:10||737.3||737.5||737.5||737.3|3
1635306510000|2021-10-27 03:48:30|739||739||739||739||0
1635306530000|2021-10-27 03:48:50|738.8||738.8||738.8||738.8||0
1635306540000|2021-10-27 03:49:00|739||739||739||739||0
1635306550000|2021-10-27 03:49:10|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737.3|0
1635306630000|2021-10-27 03:50:30|738.5||738.8||738.8||738.5||0
1635306670000|2021-10-27 03:51:10|738.5||738.8||738.8||738.5||0
1635306710000|2021-10-27 03:51:50|738.5||738.5||738.5||738.5||0
1635306780000|2021-10-27 03:53:00|738.3|737|738.5|737|738.5|737|738.3|737|3
1635306790000|2021-10-27 03:53:10|738.3||738.3||738.3||738.3||0
1635307010000|2021-10-27 03:56:50||736.8||737||737||736.8|0
1635307030000|2021-10-27 03:57:10||736.8||736.8||737||736.8|0
1635307040000|2021-10-27 03:57:20|738||738||738||738||0
1635307080000|2021-10-27 03:58:00||736.5||736.8||736.8||736.5|0
1635307100000|2021-10-27 03:58:20||736.5||736.5||736.5||736.5|0
1635307130000|2021-10-27 03:58:50|737.8||737.8||738||737.8||0
1635307140000|2021-10-27 03:59:00|738|736.3|737.8|736.5|738|736.5|737.8|736.3|0
1635307170000|2021-10-27 03:59:30|738||738||738||738||4
1635307200000|2021-10-27 04:00:00|737.8||737.8||738||737.8||0
1635307230000|2021-10-27 04:00:30|738||737.8||738||737.8||0
1635307250000|2021-10-27 04:00:50|738||738||738||737.8||0
1635307290000|2021-10-27 04:01:30||736.8||736.5||736.8||736.5|0
1635307310000|2021-10-27 04:01:50|||||||||1
1635307350000|2021-10-27 04:02:30||736.8||736.8||736.8||736.8|0
1635307360000|2021-10-27 04:02:40||736.5||736.5||736.5||736.5|0
1635307380000|2021-10-27 04:03:00||736.8||736.5||736.8||736.5|0
1635307390000|2021-10-27 04:03:10||736.8||736.5||736.8||736.5|0
1635307410000|2021-10-27 04:03:30||736.8||736.5||736.8||736.5|0
1635307430000|2021-10-27 04:03:50||736.8||736.8||736.8||736.5|0
1635307440000|2021-10-27 04:04:00||736.5||736.5||736.5||736.5|0
1635307450000|2021-10-27 04:04:10||736.8||736.8||736.8||736.8|0
1635307460000|2021-10-27 04:04:20||736.5||736.5||736.5||736.5|0
1635307500000|2021-10-27 04:05:00||736.8||736.8||736.8||736.8|0
1635307510000|2021-10-27 04:05:10||736.5||736.5||736.5||736.5|1
1635307660000|2021-10-27 04:07:40|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|2
1635307670000|2021-10-27 04:07:50||737||737||737||737|0
1635307690000|2021-10-27 04:08:10|||||||||2
1635307890000|2021-10-27 04:11:30||736.8||737||737||736.8|7
1635308010000|2021-10-27 04:13:30||736.8||736.8||736.8||736.8|0
1635308070000|2021-10-27 04:14:30||737||737||737||737|0
1635308150000|2021-10-27 04:15:50|738|736.8|738|736.8|738|736.8|738|736.8|0
1635308160000|2021-10-27 04:16:00|738.3||738.3||738.3||738.3||1
1635308170000|2021-10-27 04:16:10||737||737||737||737|0
1635308410000|2021-10-27 04:20:10|738.5|737.3|738.5|737|738.5|737.3|738.5|737|0
1635308420000|2021-10-27 04:20:20||737.3||737.3||737.3||737.3|0
1635308560000|2021-10-27 04:22:40|738.8||738.8||738.8||738.8||2
1635308620000|2021-10-27 04:23:40|738.5||738.8||738.8||738.5||0
1635308680000|2021-10-27 04:24:40|738.5||738.5||738.5||738.5||0
1635308690000|2021-10-27 04:24:50||737||737.3||737.3||737|0
1635308700000|2021-10-27 04:25:00||737||737.3||737.3||737|2
1635308740000|2021-10-27 04:25:40||737||737||737||737|0
1635308800000|2021-10-27 04:26:40||737.3||737.3||737.3||737.3|0
1635308910000|2021-10-27 04:28:30|738.8||738.8||738.8||738.8||1
1635308920000|2021-10-27 04:28:40||737.5||737.3||737.5||737.3|0
1635308930000|2021-10-27 04:28:50||737.5||737.5||737.5||737.5|0
1635309040000|2021-10-27 04:30:40||737.3||737.3||737.3||737.3|0
1635309110000|2021-10-27 04:31:50|738.5||738.8||738.8||738.5||0
1635309120000|2021-10-27 04:32:00|738.5||738.5||738.5||738.5||0
1635309130000|2021-10-27 04:32:10|738.8||738.5||738.8||738.5||0
1635309140000|2021-10-27 04:32:20|738.8||738.8||738.8||738.8||0
1635309170000|2021-10-27 04:32:50|738.5||738.5||738.5||738.5||1
1635309210000|2021-10-27 04:33:30|738.8||738.8||738.8||738.8||0
1635309220000|2021-10-27 04:33:40|738.5||738.8||738.8||738.5||0
1635309230000|2021-10-27 04:33:50|738.5||738.5||738.8||738.5||0
1635309290000|2021-10-27 04:34:50|||||||||1
1635309300000|2021-10-27 04:35:00||737||737.3||737.3||737|0
1635309320000|2021-10-27 04:35:20||737||737||737||737|0
1635309330000|2021-10-27 04:35:30||737.3||737||737.3||737|0
1635309340000|2021-10-27 04:35:40||737.3||737.3||737.3||737.3|0
1635309370000|2021-10-27 04:36:10||737||737.3||737.3||737|0
1635309380000|2021-10-27 04:36:20||737||737.3||737.3||737|0
1635309470000|2021-10-27 04:37:50||737||737.3||737.3||737|0
1635309510000|2021-10-27 04:38:30||737||737.3||737.3||737|0
1635309540000|2021-10-27 04:39:00||737||737.3||737.3||737|0
1635309600000|2021-10-27 04:40:00||737||737.3||737.3||737|0
1635309650000|2021-10-27 04:40:50||737||737.3||737.3||737|0
1635309720000|2021-10-27 04:42:00|||||||||1
1635309730000|2021-10-27 04:42:10||737||737.3||737.3||737|16
1635309750000|2021-10-27 04:42:30|||||||||9
1635309780000|2021-10-27 04:43:00|||||||||1
1635309800000|2021-10-27 04:43:20|738.3|737|738.3|737|738.3|737|738.3|737|0
1635309820000|2021-10-27 04:43:40|738.5||738.3||738.5||738.3||0
1635309910000|2021-10-27 04:45:10||736.8||737||737||736.8|0
1635309960000|2021-10-27 04:46:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|2
1635309970000|2021-10-27 04:46:10||737||737.3||737.3||737|0
1635309990000|2021-10-27 04:46:30||737||737.3||737.3||737|0
1635310020000|2021-10-27 04:47:00||737||737||737||737|0
1635310040000|2021-10-27 04:47:20|738.3||738.3||738.3||738.3||0
1635310190000|2021-10-27 04:49:50|738.5||738.3||738.5||738.3||0
1635310200000|2021-10-27 04:50:00|738.5||738.3||738.5||738.3||0
1635310230000|2021-10-27 04:50:30|738.5||738.3||738.5||738.3||0
1635310300000|2021-10-27 04:51:40||736.8||737||737||736.8|0
1635310320000|2021-10-27 04:52:00||736.8||736.8||736.8||736.8|0
1635310330000|2021-10-27 04:52:10||737||737||737||737|0
1635310370000|2021-10-27 04:52:50|||||||||1
1635310400000|2021-10-27 04:53:20||736.8||736.8||736.8||736.8|0
1635310410000|2021-10-27 04:53:30||737||736.8||737||736.8|1
1635310420000|2021-10-27 04:53:40||737||737||737||737|0
1635310710000|2021-10-27 04:58:30|738.5||738.5||738.5||738.5||0
1635310740000|2021-10-27 04:59:00|738.3||738.3||738.3||738.3||0
1635310780000|2021-10-27 04:59:40|738.5||738.5||738.5||738.5||0
1635310800000|2021-10-27 05:00:00|738.3|737.3|738.3|737|738.5|737.3|738.3|737|0
1635310820000|2021-10-27 05:00:20||736.8||737||737||736.8|1
1635310860000|2021-10-27 05:01:00||736.8||736.8||737||736.8|0
1635310870000|2021-10-27 05:01:10||737||737||737||737|0
1635311200000|2021-10-27 05:06:40||736.8||737||737||736.8|0
1635311330000|2021-10-27 05:08:50|||||||||3
1635311390000|2021-10-27 05:09:50||736.8||737||737||736.8|0
1635311400000|2021-10-27 05:10:00||736.8||736.8||737||736.8|0
1635311410000|2021-10-27 05:10:10|738||738.3||738.3||738||0
1635311420000|2021-10-27 05:10:20||737||737||737||737|0
1635311470000|2021-10-27 05:11:10||736.8||736.8||736.8||736.8|0
1635311480000|2021-10-27 05:11:20||737||737||737||737|0
1635311500000|2021-10-27 05:11:40||736.8||737||737||736.8|0
1635311580000|2021-10-27 05:13:00||736.8||737||737||736.8|0
1635311590000|2021-10-27 05:13:10||736.8||736.8||736.8||736.8|0
1635311600000|2021-10-27 05:13:20||737||736.8||737||736.8|0
1635311610000|2021-10-27 05:13:30||737||737||737||737|0
1635311700000|2021-10-27 05:15:00|738|736.8|738|736.8|738|736.8|738|736.8|1
1635311710000|2021-10-27 05:15:10|||||||||1
1635311800000|2021-10-27 05:16:40|737.8|736.5|738|736.5|738|736.5|737.8|736.5|1
1635311830000|2021-10-27 05:17:10|737.8||737.8||738||737.8||0
1635311840000|2021-10-27 05:17:20|738||738||738||738||0
1635311880000|2021-10-27 05:18:00|737.8|736.3|737.5|736.3|737.8|736.3|737.5|736.3|3
1635311890000|2021-10-27 05:18:10|737.8||737.8||737.8||737.8||0
1635311910000|2021-10-27 05:18:30||736.5||736.5||736.5||736.5|0
1635311920000|2021-10-27 05:18:40||736.3||736.3||736.3||736.3|0
1635311950000|2021-10-27 05:19:10||736.5||736.5||736.5||736.5|0
1635311960000|2021-10-27 05:19:20|||||||||1
1635312010000|2021-10-27 05:20:10|738||738||738||738||0
1635312020000|2021-10-27 05:20:20|737.8||737.8||737.8||737.8||0
1635312080000|2021-10-27 05:21:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1635312110000|2021-10-27 05:21:50|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|1
1635312120000|2021-10-27 05:22:00|||||||||1
1635312130000|2021-10-27 05:22:10|737.3|736|737.3|736|737.3|736|737.3|736|2
1635312150000|2021-10-27 05:22:30|737.5|736.3|737.3|736|737.5|736.3|737.3|736|0
1635312420000|2021-10-27 05:27:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|3
1635312430000|2021-10-27 05:27:10||736||736.3||736.3||736|0
1635312450000|2021-10-27 05:27:30||736||736.3||736.3||736|0
1635312460000|2021-10-27 05:27:40||736||736||736||736|0
1635312470000|2021-10-27 05:27:50||736.3||736.3||736.3||736.3|0
1635312480000|2021-10-27 05:28:00||736||736||736||736|0
1635312490000|2021-10-27 05:28:10|737.3||737.3||737.3||737.3||0
1635312600000|2021-10-27 05:30:00|737|735.8|737|735.8|737|735.8|737|735.8|0
1635312620000|2021-10-27 05:30:20|||||||||2
1635312650000|2021-10-27 05:30:50|736.8|735.5|737|735.5|737|735.5|736.8|735.5|24
1635312660000|2021-10-27 05:31:00|736.8||737||737||736.8||0
1635312670000|2021-10-27 05:31:10|736.8||736.8||736.8||736.8||0
1635312690000|2021-10-27 05:31:30|737||736.8||737||736.8||0
1635312710000|2021-10-27 05:31:50|736.5|735|736.3|735|736.5|735|736.3|735|91
1635312720000|2021-10-27 05:32:00||734.8||734.8||734.8||734.8|6
1635312740000|2021-10-27 05:32:20|736||736||736.3||736||1
1635312750000|2021-10-27 05:32:30|736.3||736.3||736.3||736.3||3
1635312760000|2021-10-27 05:32:40||735||735||735||735|0
1635312770000|2021-10-27 05:32:50|736.5||736.5||736.5||736.5||0
1635312780000|2021-10-27 05:33:00|736.3||736.5||736.5||736.3||0
1635312790000|2021-10-27 05:33:10||735.3||735.3||735.3||735.3|2
1635312800000|2021-10-27 05:33:20|737.3|735.8|737|735.8|737.3|735.8|737|735.8|21
1635312810000|2021-10-27 05:33:30|737.3|735.5|737.3|735.8|737.3|735.8|737.3|735.5|0
1635312820000|2021-10-27 05:33:40|737|736|737|735.8|737|736|737|735.8|0
1635312830000|2021-10-27 05:33:50|736.8|735.5|737|735.5|737|735.8|736.8|735.5|0
1635312840000|2021-10-27 05:34:00|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|0
1635312850000|2021-10-27 05:34:10|737|736|737.3|735.8|737.3|736|737|735.8|0
1635312860000|2021-10-27 05:34:20|737|735.5|737|735.5|737.3|735.5|737|735.5|0
1635312870000|2021-10-27 05:34:30||735.8||735.5||735.8||735.5|0
1635312880000|2021-10-27 05:34:40|737.3|735.8|737.3|735.8|737.3|736|737|735.8|0
1635312890000|2021-10-27 05:34:50|737||737||737||737||0
1635312900000|2021-10-27 05:35:00||735.5||735.5||735.5||735.5|0
1635312930000|2021-10-27 05:35:30||735.8||735.5||735.8||735.5|0
1635312940000|2021-10-27 05:35:40||735.8||735.8||735.8||735.5|0
1635312950000|2021-10-27 05:35:50||735.5||735.5||735.8||735.5|2
1635312960000|2021-10-27 05:36:00|736.8||736.8||737||736.8||0
1635312970000|2021-10-27 05:36:10|737|735.3|736.8|735.3|737|735.3|736.8|735.3|0
1635312980000|2021-10-27 05:36:20||735.5||735.3||735.5||735.3|0
1635312990000|2021-10-27 05:36:30||735.5||735.3||735.5||735.3|0
1635313000000|2021-10-27 05:36:40||735.5||735.3||735.5||735.3|0
1635313010000|2021-10-27 05:36:50|736.5||736.8||736.8||736.5||0
1635313020000|2021-10-27 05:37:00|736.5||736.5||736.5||736.5||0
1635313030000|2021-10-27 05:37:10|736.8||736.5||736.8||736.5||5
1635313040000|2021-10-27 05:37:20||735||735||735||735|0
1635313060000|2021-10-27 05:37:40||735.3||735||735.3||735|0
1635313070000|2021-10-27 05:37:50||735.3||735||735.3||735|0
1635313080000|2021-10-27 05:38:00||735.3||735.3||735.3||735.3|0
1635313100000|2021-10-27 05:38:20|736.8||736.8||736.8||736.8||1
1635313110000|2021-10-27 05:38:30||735.5||735.3||735.5||735.3|0
1635313120000|2021-10-27 05:38:40||735.5||735.5||735.5||735.5|0
1635313130000|2021-10-27 05:38:50|||||||||1
1635313140000|2021-10-27 05:39:00|||||||||3
1635313150000|2021-10-27 05:39:10|737|735.8|737|735.5|737|735.8|736.8|735.5|0
1635313160000|2021-10-27 05:39:20||735.8||735.8||735.8||735.8|0
1635313170000|2021-10-27 05:39:30||735.5||735.5||735.5||735.5|0
1635313190000|2021-10-27 05:39:50||735.8||735.8||735.8||735.5|2
1635313210000|2021-10-27 05:40:10||735.5||735.5||735.5||735.5|1
1635313220000|2021-10-27 05:40:20||735.8||735.8||735.8||735.5|0
1635313240000|2021-10-27 05:40:40||735.5||735.5||735.5||735.5|0
1635313260000|2021-10-27 05:41:00||735.8||735.5||735.8||735.5|0
1635313270000|2021-10-27 05:41:10|736.8||737||737||736.8||1
1635313290000|2021-10-27 05:41:30||735.8||735.8||735.8||735.8|0
1635313310000|2021-10-27 05:41:50|737.3||737.3||737.3||737||0
1635313320000|2021-10-27 05:42:00|737||737||737.3||737||0
1635313330000|2021-10-27 05:42:10|737.3||737.3||737.3||737.3||0
1635313350000|2021-10-27 05:42:30|737||737.3||737.3||737||0
1635313380000|2021-10-27 05:43:00|737|736|737.3|736|737.3|736|737|736|6
1635313390000|2021-10-27 05:43:10|||||||||24
1635313400000|2021-10-27 05:43:20|||||||||5
1635313410000|2021-10-27 05:43:30|||||||||2
1635313420000|2021-10-27 05:43:40|||||||||3
1635313430000|2021-10-27 05:43:50|737.5||737.5||737.5||737.5||6
1635313440000|2021-10-27 05:44:00|737.3||737.3||737.3||737.3||4
1635313450000|2021-10-27 05:44:10|||||||||1
1635313460000|2021-10-27 05:44:20|||||||||6
1635313470000|2021-10-27 05:44:30|||||||||2
1635313480000|2021-10-27 05:44:40|||||||||14
1635313490000|2021-10-27 05:44:50|||||||||8
1635313500000|2021-10-27 05:45:00|737|735.8|737|735.5|737|735.8|737|735.5|18
1635313510000|2021-10-27 05:45:10||735.8||735.5||735.8||735.5|0
1635313520000|2021-10-27 05:45:20||735.8||735.5||735.8||735.5|0
1635313540000|2021-10-27 05:45:40|736.8||736.8||736.8||736.8||0
1635313550000|2021-10-27 05:45:50|737||737||737||737||1
1635313560000|2021-10-27 05:46:00||735.8||735.8||735.8||735.8|0
1635313570000|2021-10-27 05:46:10|737.3|736|737.3|735.8|737.3|736|737.3|735.8|1
1635313580000|2021-10-27 05:46:20||736||736||736||736|0
1635313600000|2021-10-27 05:46:40||735.8||735.8||735.8||735.8|0
1635313610000|2021-10-27 05:46:50|737||737||737||737||0
1635313620000|2021-10-27 05:47:00||735.5||735.5||735.5||735.5|0
1635313640000|2021-10-27 05:47:20||735.8||735.8||735.8||735.8|0
1635313650000|2021-10-27 05:47:30||735.5||735.8||735.8||735.5|0
1635313660000|2021-10-27 05:47:40||735.5||735.5||735.8||735.5|0
1635313670000|2021-10-27 05:47:50|||||||||1
1635313680000|2021-10-27 05:48:00|736.8||736.8||736.8||736.8||0
1635313710000|2021-10-27 05:48:30|737|735.8|737|735.5|737|735.8|737|735.5|1
1635313720000|2021-10-27 05:48:40||735.8||735.5||735.8||735.5|0
1635313740000|2021-10-27 05:49:00|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735.3|10
1635313750000|2021-10-27 05:49:10||735.3||735.3||735.3||735.3|1
1635313760000|2021-10-27 05:49:20|736.5||736.5||736.5||736.5||1
1635313770000|2021-10-27 05:49:30||735||735||735.3||735|0
1635313780000|2021-10-27 05:49:40||735.3||735.3||735.3||735|0
1635313790000|2021-10-27 05:49:50||735||735.3||735.3||735|0
1635313810000|2021-10-27 05:50:10|||||||||6
1635313820000|2021-10-27 05:50:20|||||||||2
1635313830000|2021-10-27 05:50:30|736.8|735|736.8|735.3|736.8|735.3|736.8|735|13
1635313840000|2021-10-27 05:50:40|||||||||1
1635313850000|2021-10-27 05:50:50|737|735.5|736.8|735.5|737|735.5|736.8|735.5|0
1635313860000|2021-10-27 05:51:00|737||737||737||737||0
1635313870000|2021-10-27 05:51:10|||||||||1
1635313890000|2021-10-27 05:51:30|736.8||737||737||736.8||1
1635313900000|2021-10-27 05:51:40|736.8||736.8||736.8||736.8||0
1635313910000|2021-10-27 05:51:50|737|735.8|737|735.8|737|735.8|737|735.8|3
1635313930000|2021-10-27 05:52:10|737.3||737||737.3||737||0
1635313940000|2021-10-27 05:52:20|737.3||737.3||737.3||737.3||0
1635313950000|2021-10-27 05:52:30||736||736||736||735.8|0
1635313960000|2021-10-27 05:52:40||735.8||735.8||736||735.8|1
1635313970000|2021-10-27 05:52:50||736||736||736||736|0
1635313980000|2021-10-27 05:53:00|737|735.8|737|735.8|737.3|735.8|737|735.8|3
1635314000000|2021-10-27 05:53:20|736.8|735.5|736.8|735.5|737|735.5|736.8|735.5|0
1635314080000|2021-10-27 05:54:40|737||737||737||737||2
1635314090000|2021-10-27 05:54:50||735.8||735.5||735.8||735.5|1
1635314100000|2021-10-27 05:55:00|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|0
1635314130000|2021-10-27 05:55:30|||||||||1
1635314140000|2021-10-27 05:55:40||735.3||735.3||735.3||735.3|2
1635314160000|2021-10-27 05:56:00|||||||||2
1635314170000|2021-10-27 05:56:10|||||||||1
1635314180000|2021-10-27 05:56:20||735.5||735.3||735.5||735.3|1
1635314190000|2021-10-27 05:56:30||735.5||735.3||735.5||735.3|1
1635314200000|2021-10-27 05:56:40|736.5||736.5||736.5||736.5||0
1635314210000|2021-10-27 05:56:50|||||||||2
1635314220000|2021-10-27 05:57:00||735||735.3||735.3||735|0
1635314240000|2021-10-27 05:57:20||735||735.3||735.3||735|1
1635314290000|2021-10-27 05:58:10||735||735.3||735.3||735|0
1635314350000|2021-10-27 05:59:10||735||735||735.3||735|0
1635314370000|2021-10-27 05:59:30||735.3||735.3||735.3||735.3|0
1635314380000|2021-10-27 05:59:40||735||735.3||735.3||735|0
1635314400000|2021-10-27 06:00:00|736.8|735.5|736.8|735.3|736.8|735.5|736.8|735.3|3
1635314410000|2021-10-27 06:00:10||735.5||735.5||735.5||735.5|0
1635314420000|2021-10-27 06:00:20|737|735.8|737|735.8|737|735.8|737|735.8|1
1635314430000|2021-10-27 06:00:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|0
1635314460000|2021-10-27 06:01:00|737|735.8|737|735.8|737|735.8|737|735.8|1
1635314490000|2021-10-27 06:01:30|737.3||737.3||737.3||737||1
1635314500000|2021-10-27 06:01:40||736||736||736||736|10
1635314520000|2021-10-27 06:02:00|737.5||737.5||737.5||737.3||3
1635314540000|2021-10-27 06:02:20|737.3|735.8|737.3|735.8|737.3|735.8|737|735.8|3
1635314550000|2021-10-27 06:02:30|737||737||737.3||737||0
1635314580000|2021-10-27 06:03:00||735.5||735.5||735.5||735.5|0
1635314620000|2021-10-27 06:03:40|736.8||736.8||736.8||736.8||0
1635314660000|2021-10-27 06:04:20||735.3||735.5||735.5||735.3|0
1635314700000|2021-10-27 06:05:00||735.3||735.3||735.3||735.3|0
1635314710000|2021-10-27 06:05:10|736.5|735|736.5|735|736.5|735|736.5|735|1
1635314720000|2021-10-27 06:05:20||735.3||735||735.3||735|0
1635314730000|2021-10-27 06:05:30||735.3||735.3||735.3||735.3|0
1635314760000|2021-10-27 06:06:00||735||735||735||735|1
1635314770000|2021-10-27 06:06:10||735.3||735.3||735.3||735.3|0
1635314780000|2021-10-27 06:06:20||735||735||735||735|1
1635314800000|2021-10-27 06:06:40||735.3||735.3||735.3||735|0
1635314830000|2021-10-27 06:07:10||735||735||735||735|1
1635314840000|2021-10-27 06:07:20||735.3||735||735.3||735|0
1635314860000|2021-10-27 06:07:40||735.3||735.3||735.3||735.3|0
1635314870000|2021-10-27 06:07:50|736.3|735|736.3|735|736.3|735|736.3|735|1
1635314880000|2021-10-27 06:08:00||734.8||734.8||734.8||734.8|3
1635314890000|2021-10-27 06:08:10||735||735||735||734.8|1
1635314900000|2021-10-27 06:08:20||734.8||734.8||735||734.8|0
1635314910000|2021-10-27 06:08:30|736||736||736||736||0
1635314930000|2021-10-27 06:08:50||734.5||734.5||734.5||734.5|4
1635314940000|2021-10-27 06:09:00||734.8||734.8||734.8||734.8|0
1635314960000|2021-10-27 06:09:20|||||||||2
1635314970000|2021-10-27 06:09:30|736.3|735|736.3|735|736.3|735|736.3|734.8|4
1635314980000|2021-10-27 06:09:40|736.5|734.8|736.3|734.8|736.5|734.8|736.3|734.8|0
1635314990000|2021-10-27 06:09:50|736|735|736.3|735|736.3|735|736|735|0
1635315000000|2021-10-27 06:10:00|736|734.8|736|734.8|736|734.8|736|734.8|3
1635315010000|2021-10-27 06:10:10|735.8|734.5|736|734.5|736|734.8|735.8|734.5|2
1635315040000|2021-10-27 06:10:40||734.8||734.5||734.8||734.5|1
1635315050000|2021-10-27 06:10:50||734.8||734.5||734.8||734.5|0
1635315070000|2021-10-27 06:11:10|735.8||735.8||735.8||735.8||0
1635315110000|2021-10-27 06:11:50|736||736||736||736||0
1635315120000|2021-10-27 06:12:00|735.8||735.8||735.8||735.8||0
1635315140000|2021-10-27 06:12:20|736|734.8|736|734.8|736|734.8|736|734.8|2
1635315180000|2021-10-27 06:13:00|736.3||736||736.3||736||0
1635315190000|2021-10-27 06:13:10|736.3||736.3||736.3||736||0
1635315200000|2021-10-27 06:13:20||735||734.8||735||734.8|0
1635315220000|2021-10-27 06:13:40||735||735||735||735|0
1635315230000|2021-10-27 06:13:50|736|734.8|736|734.8|736|734.8|736|734.8|0
1635315270000|2021-10-27 06:14:30|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|1
1635315340000|2021-10-27 06:15:40|736|734.8|736|734.8|736|734.8|736|734.8|9
1635315350000|2021-10-27 06:15:50||734.5||734.5||734.5||734.5|0
1635315360000|2021-10-27 06:16:00||734.8||734.8||734.8||734.5|0
1635315370000|2021-10-27 06:16:10|735.8|734.5|735.8|734.3|735.8|734.8|735.8|734.3|17
1635315380000|2021-10-27 06:16:20|735.5||735.5||735.5||735.5||0
1635315390000|2021-10-27 06:16:30|||||||||67
1635315510000|2021-10-27 06:18:30|735.3|734|735.3|734|735.3|734|735.3|734|10
1635315560000|2021-10-27 06:19:20|||||||||2
1635315570000|2021-10-27 06:19:30||733.8||733.8||733.8||733.8|10
1635315580000|2021-10-27 06:19:40||734||734||734||734|1
1635315590000|2021-10-27 06:19:50|||||||||1
1635315660000|2021-10-27 06:21:00|||||||||4
1635315720000|2021-10-27 06:22:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1635315750000|2021-10-27 06:22:30|735.3||735.3||735.3||735||3
1635315760000|2021-10-27 06:22:40|735||735||735.3||735||0
1635315770000|2021-10-27 06:22:50|735.3||735||735.3||735||3
1635315790000|2021-10-27 06:23:10|735.3|734|735.3|734|735.3|734|735.3|734|21
1635315810000|2021-10-27 06:23:30|||||||||2
1635315820000|2021-10-27 06:23:40|||||||||2
1635315830000|2021-10-27 06:23:50|||||||||50
1635315840000|2021-10-27 06:24:00||733.8||733.8||733.8||733.8|17
1635315850000|2021-10-27 06:24:10|735||735||735||735||58
1635315870000|2021-10-27 06:24:30|735.3||735.3||735.3||735.3||1
1635315880000|2021-10-27 06:24:40||734||734||734||734|3
1635315900000|2021-10-27 06:25:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1635315930000|2021-10-27 06:25:30|||||||||1
1635315940000|2021-10-27 06:25:40|||||||||2
1635315950000|2021-10-27 06:25:50|735.3||735.3||735.3||735.3||2
1635315960000|2021-10-27 06:26:00|735||735.3||735.3||735||0
1635315970000|2021-10-27 06:26:10|735||735||735||735||0
1635315980000|2021-10-27 06:26:20|||||||||3
1635315990000|2021-10-27 06:26:30|735.3||735||735.3||735||1
1635316000000|2021-10-27 06:26:40|735.3|734|735.3|734|735.3|734|735|734|0
1635316020000|2021-10-27 06:27:00|735.5||735.5||735.5||735.3||11
1635316030000|2021-10-27 06:27:10||734.3||734.3||734.3||734.3|0
1635316040000|2021-10-27 06:27:20|||||||||1
1635316050000|2021-10-27 06:27:30|||||||||10
1635316090000|2021-10-27 06:28:10|||||||||21
1635316100000|2021-10-27 06:28:20|||||||||2
1635316140000|2021-10-27 06:29:00|735.3|734|735.3|734|735.3|734|735.3|734|0
1635316190000|2021-10-27 06:29:50||733.8||734||734||733.8|0
1635316200000|2021-10-27 06:30:00|735|733.8|735|733.8|735|733.8|735|733.8|0
1635316210000|2021-10-27 06:30:10|||||||||1
1635316230000|2021-10-27 06:30:30|||||||||5
1635316240000|2021-10-27 06:30:40|||||||||1
1635316250000|2021-10-27 06:30:50|735.3|734|735.3|734|735.3|734|735.3|734|2
1635316260000|2021-10-27 06:31:00|||||||||2
1635316300000|2021-10-27 06:31:40|||||||||1
1635316320000|2021-10-27 06:32:00|||||||||45
1635316340000|2021-10-27 06:32:20|||||||||17
1635316350000|2021-10-27 06:32:30|735.5||735.5||735.5||735.5||2
1635316360000|2021-10-27 06:32:40||734.3||734.3||734.3||734.3|0
1635316370000|2021-10-27 06:32:50|735.3|734|735.3|734|735.5|734|735.3|734|0
1635316380000|2021-10-27 06:33:00|735.5|734.3|735.3|734|735.5|734.3|735.3|734|34
1635316420000|2021-10-27 06:33:40|||||||||1
1635316450000|2021-10-27 06:34:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|48
1635316460000|2021-10-27 06:34:20|735|733.8|735|733.8|735|733.8|735|733.8|4
1635316470000|2021-10-27 06:34:30|734.8|733.5|735|733.5|735|733.8|734.8|733.5|7
1635316480000|2021-10-27 06:34:40|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|3
1635316500000|2021-10-27 06:35:00||733.3||733.3||733.5||733.3|34
1635316510000|2021-10-27 06:35:10||733.5||733.5||733.5||733.3|5
1635316520000|2021-10-27 06:35:20||733.3||733.5||733.5||733.3|5
1635316530000|2021-10-27 06:35:30|||||||||1
1635316540000|2021-10-27 06:35:40|||||||||1
1635316550000|2021-10-27 06:35:50||733.3||733.5||733.5||733.3|54
1635316560000|2021-10-27 06:36:00|||||||||3
1635316570000|2021-10-27 06:36:10|||||||||1
1635316580000|2021-10-27 06:36:20|735||734.8||735||734.8||1
1635316590000|2021-10-27 06:36:30|735||735||735||735||0
1635316600000|2021-10-27 06:36:40|734.8||734.8||734.8||734.8||0
1635316630000|2021-10-27 06:37:10|||||||||1
1635316640000|2021-10-27 06:37:20|||||||||2
1635316650000|2021-10-27 06:37:30|735||734.8||735||734.8||0
1635316720000|2021-10-27 06:38:40|735|733.8|735|733.5|735|733.8|735|733.5|10
1635316730000|2021-10-27 06:38:50||733.8||733.5||733.8||733.5|0
1635316740000|2021-10-27 06:39:00||733.8||733.5||733.8||733.5|0
1635316750000|2021-10-27 06:39:10|734.8||735||735||734.8||0
1635316770000|2021-10-27 06:39:30|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|3
1635316810000|2021-10-27 06:40:10||733.3||733.5||733.5||733.3|2
1635316820000|2021-10-27 06:40:20|||||||||6
1635316860000|2021-10-27 06:41:00|735|733.8|735|733.5|735|733.8|735|733.5|6
1635316870000|2021-10-27 06:41:10|734.8|733.8|735|733.8|735|733.8|734.8|733.8|645
1635316880000|2021-10-27 06:41:20||733.5||733.8||733.8||733.5|0
1635316920000|2021-10-27 06:42:00|||||||||4
1635316960000|2021-10-27 06:42:40||733.5||733.5||733.5||733.5|1
1635316980000|2021-10-27 06:43:00|734.8||735||735||734.8||1
1635316990000|2021-10-27 06:43:10|734.8||734.8||734.8||734.8||25
1635317040000|2021-10-27 06:44:00|735|733.8|735|733.5|735|733.8|735|733.5|0
1635317050000|2021-10-27 06:44:10||733.8||733.8||733.8||733.8|0
1635317060000|2021-10-27 06:44:20||733.5||733.8||733.8||733.5|1
1635317080000|2021-10-27 06:44:40|735.3||735||735.3||735||7
1635317110000|2021-10-27 06:45:10|||||||||5
1635317120000|2021-10-27 06:45:20|735.3||735.3||735.3||735||0
1635317130000|2021-10-27 06:45:30|735||735.3||735.3||735||0
1635317140000|2021-10-27 06:45:40|735|734|735|733.8|735|734|735|733.8|16
1635317150000|2021-10-27 06:45:50|735.3||735.3||735.3||735.3||1
1635317190000|2021-10-27 06:46:30|735||735||735||735||0
1635317200000|2021-10-27 06:46:40||733.5||733.5||733.5||733.5|0
1635317210000|2021-10-27 06:46:50|734.8||734.8||735||734.8||0
1635317290000|2021-10-27 06:48:10||733.3||733.3||733.3||733.3|1
1635317300000|2021-10-27 06:48:20||733.5||733.5||733.5||733.3|1
1635317320000|2021-10-27 06:48:40||733.3||733.3||733.3||733.3|2
1635317340000|2021-10-27 06:49:00||733.5||733.5||733.5||733.5|0
1635317420000|2021-10-27 06:50:20|||||||||3
1635317430000|2021-10-27 06:50:30|735|733.8|735|733.8|735|733.8|735|733.8|1
1635317450000|2021-10-27 06:50:50|735.3||735.3||735.3||735.3||4
1635317470000|2021-10-27 06:51:10||734||734||734||734|0
1635317480000|2021-10-27 06:51:20||733.8||733.8||733.8||733.8|0
1635317490000|2021-10-27 06:51:30||734||734||734||734|0
1635317500000|2021-10-27 06:51:40|||||||||6
1635317510000|2021-10-27 06:51:50|735.5||735.5||735.5||735.5||0
1635317520000|2021-10-27 06:52:00|735.3||735.5||735.5||735.3||0
1635317530000|2021-10-27 06:52:10|735.3||735.3||735.3||735.3||0
1635317550000|2021-10-27 06:52:30|735.5||735.3||735.5||735.3||5
1635317620000|2021-10-27 06:53:40|735.5||735.3||735.5||735.3||4
1635317630000|2021-10-27 06:53:50|735.5||735.3||735.5||735.3||3
1635317640000|2021-10-27 06:54:00|||||||||1
1635317720000|2021-10-27 06:55:20|735|733.8|735.3|734|735.3|734|735|733.8|21
1635317730000|2021-10-27 06:55:30|735|733.8|735.3|733.8|735.3|733.8|735|733.8|1
1635317740000|2021-10-27 06:55:40|735||735.3||735.3||735||0
1635317750000|2021-10-27 06:55:50|735||735||735||735||7
1635317760000|2021-10-27 06:56:00|||||||||1
1635317770000|2021-10-27 06:56:10|735.3||735.3||735.3||735.3||0
1635317790000|2021-10-27 06:56:30|735|734|735.3|734|735.3|734|735|734|11
1635317800000|2021-10-27 06:56:40|735|733.8|735.3|733.8|735.3|733.8|735|733.8|0
1635317810000|2021-10-27 06:56:50|735|734|735.3|734|735.3|734|735|734|0
1635317820000|2021-10-27 06:57:00|735.5||735.5||735.5||735.5||5
1635317830000|2021-10-27 06:57:10|735.3||735.3||735.3||735.3||0
1635317840000|2021-10-27 06:57:20|||||||||2
1635317850000|2021-10-27 06:57:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1635317860000|2021-10-27 06:57:40|735.3|734|735.3|734|735.3|734|735|734|3
1635317870000|2021-10-27 06:57:50|735|733.8|735|733.8|735.3|733.8|735|733.8|0
1635317890000|2021-10-27 06:58:10|735.3|734|735|733.8|735.3|734|735|733.8|14
1635317900000|2021-10-27 06:58:20|735.3||735||735.3||735||1
1635317910000|2021-10-27 06:58:30||733.5||733.8||733.8||733.5|54
1635318000000|2021-10-27 07:00:00|735.3|733.5|735|733.5|735.3|733.5|734.8|733.5|9
1635318010000|2021-10-27 07:00:10|734.8||735||735||734.8||7
1635318020000|2021-10-27 07:00:20||733.8||733.5||733.8||733.5|0
1635318030000|2021-10-27 07:00:30|734.8|733.3|734.8|733.3|734.8|733.3|734.5|733.3|1
1635318040000|2021-10-27 07:00:40||733.5||733.5||733.5||733.5|0
1635318050000|2021-10-27 07:00:50||733.3||733.3||733.3||733.3|0
1635318060000|2021-10-27 07:01:00||733.5||733.5||733.5||733.3|2
1635318090000|2021-10-27 07:01:30|||||||||2
1635318100000|2021-10-27 07:01:40|735|733.8|735|733.8|735|733.8|735|733.8|0
1635318110000|2021-10-27 07:01:50|735.3||735.3||735.3||735.3||0
1635318120000|2021-10-27 07:02:00||734||734||734||734|0
1635318130000|2021-10-27 07:02:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|3
1635318140000|2021-10-27 07:02:20|735.3||735.3||735.3||735.3||0
1635318160000|2021-10-27 07:02:40|735.5||735.3||735.5||735.3||4
1635318170000|2021-10-27 07:02:50|735.5||735.5||735.5||735.5||1
1635318180000|2021-10-27 07:03:00|||||||||7
1635318190000|2021-10-27 07:03:10|735.3||735.3||735.3||735.3||15
1635318200000|2021-10-27 07:03:20|735.5|734.3|735.3|734|735.5|734.3|735.3|734|3
1635318210000|2021-10-27 07:03:30|735.5|734.3|735.5|734|735.5|734.3|735.3|734|1
1635318220000|2021-10-27 07:03:40|735.3||735.3||735.5||735.3||6
1635318230000|2021-10-27 07:03:50|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|1
1635318240000|2021-10-27 07:04:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1635318250000|2021-10-27 07:04:10|||||||||3
1635318260000|2021-10-27 07:04:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635318280000|2021-10-27 07:04:40|||||||||3
1635318290000|2021-10-27 07:04:50|||||||||50
1635318310000|2021-10-27 07:05:10|||||||||3
1635318340000|2021-10-27 07:05:40|||||||||3
1635318350000|2021-10-27 07:05:50|||||||||2
1635318360000|2021-10-27 07:06:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|6
1635318370000|2021-10-27 07:06:10|||||||||3
1635318390000|2021-10-27 07:06:30||734.3||734.3||734.3||734.3|0
1635318400000|2021-10-27 07:06:40|735.5||735.5||735.5||735.5||7
1635318420000|2021-10-27 07:07:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1635318430000|2021-10-27 07:07:10|||||||||3
1635318440000|2021-10-27 07:07:20|||||||||30
1635318450000|2021-10-27 07:07:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|22
1635318460000|2021-10-27 07:07:40|||||||||3
1635318470000|2021-10-27 07:07:50|735.8||735.5||735.8||735.5||1
1635318490000|2021-10-27 07:08:10|||||||||3
1635318510000|2021-10-27 07:08:30|||||||||1
1635318520000|2021-10-27 07:08:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|7
1635318530000|2021-10-27 07:08:50|735.3|734|735.3|734|735.3|734|735.3|734|0
1635318550000|2021-10-27 07:09:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1635318560000|2021-10-27 07:09:20||734||734.3||734.3||734|0
1635318570000|2021-10-27 07:09:30|||||||||4
1635318590000|2021-10-27 07:09:50|||||||||3
1635318600000|2021-10-27 07:10:00|735.3|734|735.3|734|735.3|734|735.3|734|1
1635318610000|2021-10-27 07:10:10||733.8||734||734||733.8|15
1635318620000|2021-10-27 07:10:20|735|733.8|735.3|734|735.3|734|735|733.8|3
1635318630000|2021-10-27 07:10:30||733.8||734||734||733.8|0
1635318650000|2021-10-27 07:10:50|||||||||3
1635318660000|2021-10-27 07:11:00|||||||||3
1635318680000|2021-10-27 07:11:20|||||||||5
1635318700000|2021-10-27 07:11:40||733.8||734||734||733.8|0
1635318710000|2021-10-27 07:11:50|||||||||3
1635318720000|2021-10-27 07:12:00|||||||||1
1635318730000|2021-10-27 07:12:10|735|733.8|735|733.8|735|733.8|735|733.8|0
1635318740000|2021-10-27 07:12:20|735.3|734|735.3|734|735.3|734|735.3|734|3
1635318750000|2021-10-27 07:12:30|735.5||735.3||735.5||735.3||11
1635318760000|2021-10-27 07:12:40|735.5||735.3||735.5||735.3||9
1635318770000|2021-10-27 07:12:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|7
1635318780000|2021-10-27 07:13:00|||||||||1
1635318790000|2021-10-27 07:13:10|735.3|734|735.3|734|735.3|734|735.3|734|0
1635318800000|2021-10-27 07:13:20|735.5||735.5||735.5||735.5||3
1635318810000|2021-10-27 07:13:30|735.3||735.3||735.3||735.3||0
1635318820000|2021-10-27 07:13:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635318830000|2021-10-27 07:13:50|||||||||9
1635318850000|2021-10-27 07:14:10|||||||||1
1635318860000|2021-10-27 07:14:20|735.3|734|735.5|734|735.5|734|735.3|734|3
1635318870000|2021-10-27 07:14:30|735.3||735.3||735.3||735.3||0
1635318880000|2021-10-27 07:14:40|||||||||12
1635318890000|2021-10-27 07:14:50|||||||||3
1635318920000|2021-10-27 07:15:20|735|733.8|735|733.8|735.3|733.8|735|733.8|4
1635318930000|2021-10-27 07:15:30|||||||||1
1635318950000|2021-10-27 07:15:50|735.3|734|735.3|734|735.3|734|735.3|734|4
1635318960000|2021-10-27 07:16:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1635318970000|2021-10-27 07:16:10|735.3|734|735.3|734|735.3|734|735|734|0
1635318980000|2021-10-27 07:16:20||733.8||733.8||733.8||733.8|7
1635318990000|2021-10-27 07:16:30||734||734||734||734|0
1635319000000|2021-10-27 07:16:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|9
1635319010000|2021-10-27 07:16:50|735.3||735.3||735.3||735.3||7
1635319030000|2021-10-27 07:17:10|735|733.8|735|733.8|735|733.8|735|733.8|0
1635319040000|2021-10-27 07:17:20|735.3|734|735.3|734|735.3|734|735.3|734|5
1635319070000|2021-10-27 07:17:50|||||||||3
1635319080000|2021-10-27 07:18:00|735.5|734.3|735.3|734|735.5|734.3|735.3|734|6
1635319090000|2021-10-27 07:18:10|735.5||735.5||735.5||735.5||0
1635319100000|2021-10-27 07:18:20||734.3||734.3||734.3||734.3|6
1635319130000|2021-10-27 07:18:50|||||||||13
1635319140000|2021-10-27 07:19:00|||||||||1
1635319150000|2021-10-27 07:19:10||734||734.3||734.3||734|0
1635319160000|2021-10-27 07:19:20|||||||||3
1635319180000|2021-10-27 07:19:40|735.3|734|735.3|734|735.5|734|735.3|734|2
1635319190000|2021-10-27 07:19:50|||||||||6
1635319220000|2021-10-27 07:20:20|||||||||3
1635319250000|2021-10-27 07:20:50|||||||||3
1635319260000|2021-10-27 07:21:00|||||||||1
1635319270000|2021-10-27 07:21:10|735|733.8|735|733.8|735|733.8|735|733.8|31
1635319280000|2021-10-27 07:21:20|||||||||4
1635319300000|2021-10-27 07:21:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1635319310000|2021-10-27 07:21:50|||||||||3
1635319340000|2021-10-27 07:22:20|||||||||2
1635319350000|2021-10-27 07:22:30||733.3||733.5||733.5||733.3|2
1635319370000|2021-10-27 07:22:50|||||||||3
1635319400000|2021-10-27 07:23:20|||||||||3
1635319410000|2021-10-27 07:23:30|||||||||1
1635319420000|2021-10-27 07:23:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|2
1635319430000|2021-10-27 07:23:50|||||||||4
1635319450000|2021-10-27 07:24:10||733.3||733.5||733.5||733.3|0
1635319460000|2021-10-27 07:24:20|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733|65
1635319470000|2021-10-27 07:24:30|734.3|733|734.3|733|734.3|733|734.3|733|5
1635319480000|2021-10-27 07:24:40|||||||||14
1635319490000|2021-10-27 07:24:50|||||||||3
1635319510000|2021-10-27 07:25:10|||||||||10
1635319520000|2021-10-27 07:25:20|||||||||7
1635319540000|2021-10-27 07:25:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|60
1635319550000|2021-10-27 07:25:50|734.8|733.5|734.8|733.3|734.8|733.5|734.5|733.3|21
1635319560000|2021-10-27 07:26:00||733.5||733.5||733.5||733.5|44
1635319580000|2021-10-27 07:26:20|735||735||735||735||10
1635319590000|2021-10-27 07:26:30|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|0
1635319600000|2021-10-27 07:26:40|||||||||1
1635319610000|2021-10-27 07:26:50|||||||||4
1635319620000|2021-10-27 07:27:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|11
1635319630000|2021-10-27 07:27:10|735||735||735||734.8||1
1635319640000|2021-10-27 07:27:20|734.8||734.8||734.8||734.8||3
1635319650000|2021-10-27 07:27:30|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|2
1635319660000|2021-10-27 07:27:40||733.5||733.5||733.5||733.3|0
1635319670000|2021-10-27 07:27:50|||||||||3
1635319680000|2021-10-27 07:28:00|||||||||2
1635319690000|2021-10-27 07:28:10|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|0
1635319710000|2021-10-27 07:28:30|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|4
1635319740000|2021-10-27 07:29:00|734.5||734.8||734.8||734.5||3
1635319750000|2021-10-27 07:29:10|734.5||734.8||734.8||734.5||1
1635319760000|2021-10-27 07:29:20||733.5||733.5||733.5||733.5|42
1635319770000|2021-10-27 07:29:30||733.3||733.5||733.5||733.3|13
1635319780000|2021-10-27 07:29:40||733.3||733.3||733.3||733.3|0
1635319790000|2021-10-27 07:29:50|734.5||734.5||734.8||734.5||0
1635319800000|2021-10-27 07:30:00|734.8|733.5|734.5|733.3|734.8|733.5|734.3|733|25
1635319820000|2021-10-27 07:30:20|734.8||734.8||734.8||734.8||0
1635319830000|2021-10-27 07:30:30||733.5||733.5||733.5||733.5|3
1635319850000|2021-10-27 07:30:50|||||||||2
1635319860000|2021-10-27 07:31:00|||||||||9
1635319870000|2021-10-27 07:31:10|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|2
1635319880000|2021-10-27 07:31:20||733.5||733.5||733.5||733.5|2
1635319890000|2021-10-27 07:31:30|||||||||3
1635319910000|2021-10-27 07:31:50|||||||||3
1635319930000|2021-10-27 07:32:10|735|733.8|735|733.8|735|733.8|735|733.8|6
1635319950000|2021-10-27 07:32:30|735.3||735||735.3||735||2
1635319970000|2021-10-27 07:32:50|||||||||2
1635320000000|2021-10-27 07:33:20|||||||||30
1635320010000|2021-10-27 07:33:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|9
1635320020000|2021-10-27 07:33:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|51
1635320030000|2021-10-27 07:33:50|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|0
1635320040000|2021-10-27 07:34:00||733.3||733.3||733.3||733.3|3
1635320050000|2021-10-27 07:34:10||733.5||733.5||733.5||733.5|0
1635320070000|2021-10-27 07:34:30|||||||||2
1635320080000|2021-10-27 07:34:40|735|733.8|735|733.8|735|733.8|735|733.5|1
1635320090000|2021-10-27 07:34:50|735.3|734|735.3|734|735.3|734|735.3|733.8|6
1635320100000|2021-10-27 07:35:00|||||||||1
1635320110000|2021-10-27 07:35:10||733.8||734||734||733.8|3
1635320120000|2021-10-27 07:35:20|||||||||3
1635320130000|2021-10-27 07:35:30|735|733.8|735|733.8|735|733.8|735|733.8|3
1635320150000|2021-10-27 07:35:50|||||||||20
1635320160000|2021-10-27 07:36:00|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|7
1635320170000|2021-10-27 07:36:10|735||734.8||735||734.8||0
1635320180000|2021-10-27 07:36:20|735|733.8|735|733.8|735|733.8|735|733.8|3
1635320190000|2021-10-27 07:36:30||733.5||733.8||733.8||733.5|2
1635320220000|2021-10-27 07:37:00|||||||||4
1635320230000|2021-10-27 07:37:10||733.5||733.8||733.8||733.5|0
1635320240000|2021-10-27 07:37:20||733.5||733.8||733.8||733.5|1
1635320250000|2021-10-27 07:37:30||733.5||733.8||733.8||733.5|0
1635320270000|2021-10-27 07:37:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|2
1635320280000|2021-10-27 07:38:00||733.5||733.8||733.8||733.5|4
1635320300000|2021-10-27 07:38:20|734.8|733.5|735|733.8|735|733.8|734.8|733.5|0
1635320350000|2021-10-27 07:39:10|734.8|733.5|735|733.8|735|733.8|734.8|733.5|3
1635320360000|2021-10-27 07:39:20||733.5||733.8||733.8||733.5|1
1635320380000|2021-10-27 07:39:40||733.5||733.8||733.8||733.5|0
1635320390000|2021-10-27 07:39:50|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|3
1635320400000|2021-10-27 07:40:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|11
1635320430000|2021-10-27 07:40:30|735|733.8|735|733.8|735|733.8|735|733.8|2
1635320450000|2021-10-27 07:40:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635320460000|2021-10-27 07:41:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1635320470000|2021-10-27 07:41:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635320480000|2021-10-27 07:41:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1635320490000|2021-10-27 07:41:30|734.3|733|734.3|733|734.3|733|734.3|733|1
1635320500000|2021-10-27 07:41:40|||||||||49
1635320520000|2021-10-27 07:42:00|||||||||31
1635320530000|2021-10-27 07:42:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1635320570000|2021-10-27 07:42:50|734.8||734.5||734.8||734.5||13
1635320580000|2021-10-27 07:43:00|||||||||1
1635320590000|2021-10-27 07:43:10|734.3|733|734.3|733|734.3|733|734.3|733|22
1635320600000|2021-10-27 07:43:20|||||||||1
1635320610000|2021-10-27 07:43:30|734.5||734.3||734.5||734.3||0
1635320620000|2021-10-27 07:43:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1635320630000|2021-10-27 07:43:50||733||733||733.3||733|0
1635320640000|2021-10-27 07:44:00|734.3||734.3||734.3||734.3||0
1635320670000|2021-10-27 07:44:30|734.5|733.3|734.3|733|734.5|733.3|734.3|733|3
1635320690000|2021-10-27 07:44:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|266
1635320700000|2021-10-27 07:45:00|734.3|733|734.3|733|734.3|733|734.3|733|9
1635320740000|2021-10-27 07:45:40|734.5||734.3||734.5||734.3||16
1635320750000|2021-10-27 07:45:50|734.5|733.3|734.3|733|734.5|733.3|734.3|733|0
1635320760000|2021-10-27 07:46:00|||||||||214
1635320770000|2021-10-27 07:46:10|734|732.8|734|732.8|734|732.8|734|732.8|24
1635320780000|2021-10-27 07:46:20|||||||||2
1635320790000|2021-10-27 07:46:30|||||||||1
1635320810000|2021-10-27 07:46:50|||||||||2
1635320830000|2021-10-27 07:47:10|734.3|733|734.3|733|734.3|733|734|732.8|29
1635320840000|2021-10-27 07:47:20|||||||||5
1635320850000|2021-10-27 07:47:30||732.8||733||733||732.8|2
1635320860000|2021-10-27 07:47:40|734|732.8|734|732.8|734|732.8|734|732.8|3
1635320890000|2021-10-27 07:48:10|||||||||1
1635320900000|2021-10-27 07:48:20|734.3|733|734.3|733|734.3|733|734.3|733|49
1635320910000|2021-10-27 07:48:30|734|732.8|734|732.8|734|732.8|734|732.8|0
1635320920000|2021-10-27 07:48:40|734.3|733|734|732.8|734.3|733|734|732.8|5
1635320940000|2021-10-27 07:49:00|||||||||2
1635320960000|2021-10-27 07:49:20|734.3|733|734|732.8|734.3|733|734|732.8|6
1635320970000|2021-10-27 07:49:30|||||||||3
1635321000000|2021-10-27 07:50:00|||||||||2
1635321010000|2021-10-27 07:50:10|733.8|732.5|734|732.8|734|732.8|733.8|732.5|1
1635321030000|2021-10-27 07:50:30|||||||||2
1635321040000|2021-10-27 07:50:40|||||||||5
1635321060000|2021-10-27 07:51:00|||||||||1
1635321080000|2021-10-27 07:51:20|||||||||2
1635321090000|2021-10-27 07:51:30|734.3|733|734.3|732.8|734.3|733|734|732.8|16
1635321100000|2021-10-27 07:51:40|734|733|734|732.8|734|733|734|732.8|8
1635321110000|2021-10-27 07:51:50|||||||||1
1635321120000|2021-10-27 07:52:00|||||||||2
1635321140000|2021-10-27 07:52:20||732.5||732.5||732.5||732.5|2
1635321150000|2021-10-27 07:52:30||732.8||732.8||732.8||732.5|0
1635321180000|2021-10-27 07:53:00|||||||||5
1635321190000|2021-10-27 07:53:10|||||||||2
1635321230000|2021-10-27 07:53:50|734.3|733|734.3|733|734.3|733|734|732.8|7
1635321250000|2021-10-27 07:54:10||732.8||733||733||732.8|2
1635321260000|2021-10-27 07:54:20|734|732.8|734.3|733|734.3|733|734|732.8|3
1635321270000|2021-10-27 07:54:30|734|732.8|734|732.8|734|732.8|734|732.8|5
1635321310000|2021-10-27 07:55:10|||||||||37
1635321350000|2021-10-27 07:55:50|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|18
1635321360000|2021-10-27 07:56:00|734|732.8|734|732.8|734|732.8|734|732.8|2
1635321370000|2021-10-27 07:56:10||732.5||732.8||732.8||732.5|0
1635321390000|2021-10-27 07:56:30|||||||||1
1635321400000|2021-10-27 07:56:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1635321420000|2021-10-27 07:57:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|2
1635321430000|2021-10-27 07:57:10|734|732.8|734|732.8|734|732.8|734|732.8|2
1635321440000|2021-10-27 07:57:20|||||||||2
1635321480000|2021-10-27 07:58:00||732.5||732.5||732.8||732.5|0
1635321490000|2021-10-27 07:58:10||732.8||732.8||732.8||732.8|2
1635321510000|2021-10-27 07:58:30|733.8|732.5|734|732.5|734|732.5|733.8|732.5|4
1635321520000|2021-10-27 07:58:40||732.8||732.8||732.8||732.8|0
1635321530000|2021-10-27 07:58:50||732.5||732.5||732.5||732.5|0
1635321540000|2021-10-27 07:59:00|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|71
1635321560000|2021-10-27 07:59:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|65
1635321570000|2021-10-27 07:59:30|||||||||1
1635321580000|2021-10-27 07:59:40|||||||||2
1635321600000|2021-10-27 08:00:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|4
1635321610000|2021-10-27 08:00:10|||||||||2
1635321630000|2021-10-27 08:00:30|733.8|732.5|733.8|732.3|733.8|732.5|733.8|732.3|8
1635321640000|2021-10-27 08:00:40|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|13
1635321660000|2021-10-27 08:01:00|734|732.8|734|732.8|734|732.8|733.8|732.8|3
1635321670000|2021-10-27 08:01:10|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|6
1635321680000|2021-10-27 08:01:20|734|732.8|734|732.8|734|732.8|734|732.8|0
1635321690000|2021-10-27 08:01:30|733.8|732.5|734|732.8|734|732.8|733.8|732.5|2
1635321700000|2021-10-27 08:01:40|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|10
1635321740000|2021-10-27 08:02:20|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|2
1635321770000|2021-10-27 08:02:50|||||||||3
1635321810000|2021-10-27 08:03:30|733.3|732|733.3|732|733.5|732|733.3|732|23
1635321820000|2021-10-27 08:03:40|||||||||2
1635321830000|2021-10-27 08:03:50|733.5||733.3||733.5||733.3||4
1635321840000|2021-10-27 08:04:00|733.5||733.5||733.5||733.3||4
1635321850000|2021-10-27 08:04:10||732.3||732.3||732.3||732|0
1635321870000|2021-10-27 08:04:30|733.3|732|733.3|732|733.3|732|733.3|732|0
1635321880000|2021-10-27 08:04:40|||||||||6
1635321890000|2021-10-27 08:04:50|||||||||8
1635321900000|2021-10-27 08:05:00|733|731.8|733.3|731.8|733.3|731.8|733|731.8|1
1635321910000|2021-10-27 08:05:10|733|732|733.3|731.8|733.3|732|733|731.8|2
1635321920000|2021-10-27 08:05:20||732||732||732||732|1
1635321930000|2021-10-27 08:05:30|733|731.8|733|731.8|733|731.8|733|731.5|10
1635321940000|2021-10-27 08:05:40|||||||||2
1635321960000|2021-10-27 08:06:00|733.3|732|733.3|732|733.3|732|733.3|732|4
1635321970000|2021-10-27 08:06:10|733|731.8|733|731.8|733.3|732|733|731.8|50
1635321980000|2021-10-27 08:06:20|733.3|732|733.3|732|733.3|732|733.3|731.8|4
1635321990000|2021-10-27 08:06:30|733|731.8|733|731.8|733.3|732|733|731.8|0
1635322000000|2021-10-27 08:06:40||731.5||731.5||731.8||731.5|24
1635322010000|2021-10-27 08:06:50|732.8||732.8||733||732.8||15
1635322020000|2021-10-27 08:07:00|||||||||1
1635322030000|2021-10-27 08:07:10|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|97
1635322040000|2021-10-27 08:07:20|732.8|731.5|733|731.5|733|731.5|732.5|731.3|37
1635322050000|2021-10-27 08:07:30|732.8||732.8||732.8||732.8||0
1635322060000|2021-10-27 08:07:40|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|11
1635322070000|2021-10-27 08:07:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1635322080000|2021-10-27 08:08:00|||||||||1
1635322090000|2021-10-27 08:08:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|30
1635322100000|2021-10-27 08:08:20|||||||||6
1635322110000|2021-10-27 08:08:30|||||||||17
1635322120000|2021-10-27 08:08:40|733|731.8|733|731.8|733|731.8|732.8|731.5|8
1635322130000|2021-10-27 08:08:50||731.5||731.8||731.8||731.5|0
1635322140000|2021-10-27 08:09:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1635322160000|2021-10-27 08:09:20|733|731.8|732.8|731.5|733|731.8|732.8|731.5|24
1635322180000|2021-10-27 08:09:40|733|731.8|733|731.8|733|731.8|732.8|731.5|14
1635322190000|2021-10-27 08:09:50||731.5||731.8||731.8||731.5|0
1635322200000|2021-10-27 08:10:00|733.3|732|733|731.8|733.3|732|733|731.8|20
1635322210000|2021-10-27 08:10:10|733.3|732|733.3|732|733.3|732|733.3|732|1
1635322230000|2021-10-27 08:10:30|733|731.8|733|731.8|733.3|732|733|731.8|11
1635322240000|2021-10-27 08:10:40|733.3||733.3||733.3||733.3||3
1635322250000|2021-10-27 08:10:50|733||733||733||733||0
1635322280000|2021-10-27 08:11:20|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|3
1635322290000|2021-10-27 08:11:30|733||732.8||733||732.8||0
1635322330000|2021-10-27 08:12:10|||||||||2
1635322340000|2021-10-27 08:12:20|||||||||15
1635322350000|2021-10-27 08:12:30|||||||||7
1635322360000|2021-10-27 08:12:40|||||||||3
1635322380000|2021-10-27 08:13:00|733||732.8||733||732.8||7
1635322390000|2021-10-27 08:13:10|||||||||1
1635322430000|2021-10-27 08:13:50|||||||||5
1635322440000|2021-10-27 08:14:00|733|731.8|733|731.8|733|731.8|733|731.8|6
1635322450000|2021-10-27 08:14:10|||||||||5
1635322460000|2021-10-27 08:14:20|733.3|732|733.3|732|733.3|732|733.3|732|4
1635322470000|2021-10-27 08:14:30|||||||||8
1635322480000|2021-10-27 08:14:40|||||||||5
1635322490000|2021-10-27 08:14:50|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|44
1635322500000|2021-10-27 08:15:00||732||732.3||732.3||732|8
1635322510000|2021-10-27 08:15:10|733.8|732.5|733.8|732.3|733.8|732.5|733.8|732.3|23
1635322520000|2021-10-27 08:15:20|734|732.5|734|732.8|734|732.8|734|732.3|24
1635322530000|2021-10-27 08:15:30|||||||||5
1635322540000|2021-10-27 08:15:40|||||||||2
1635322550000|2021-10-27 08:15:50|||||||||5
1635322560000|2021-10-27 08:16:00|734.3|733|734.3|733|734.5|733.3|734.3|733|61
1635322570000|2021-10-27 08:16:10|734.5||734.3||734.5||734.3||64
1635322580000|2021-10-27 08:16:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|20
1635322590000|2021-10-27 08:16:30|||||||||3
1635322600000|2021-10-27 08:16:40|734|732.8|734|732.8|734|732.8|734|732.8|0
1635322610000|2021-10-27 08:16:50|||||||||2
1635322620000|2021-10-27 08:17:00|||||||||9
1635322630000|2021-10-27 08:17:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|20
1635322640000|2021-10-27 08:17:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635322650000|2021-10-27 08:17:30||732||732.3||732.3||732|30
1635322680000|2021-10-27 08:18:00|||||||||8
1635322700000|2021-10-27 08:18:20|733.8||733.8||733.8||733.8||0
1635322710000|2021-10-27 08:18:30|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|9
1635322720000|2021-10-27 08:18:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635322740000|2021-10-27 08:19:00||732||732.3||732.3||732|0
1635322750000|2021-10-27 08:19:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|17
1635322760000|2021-10-27 08:19:20|733.8||733.8||733.8||733.8||22
1635322770000|2021-10-27 08:19:30|733.5||733.8||733.8||733.5||0
1635322780000|2021-10-27 08:19:40||732.5||732.3||732.5||732.3|1
1635322790000|2021-10-27 08:19:50||732.5||732.5||732.5||732.3|0
1635322800000|2021-10-27 08:20:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|1
1635322810000|2021-10-27 08:20:10|734|732.8|734|732.8|734|732.8|734|732.8|93
1635322840000|2021-10-27 08:20:40|||||||||1
1635322850000|2021-10-27 08:20:50|||||||||5
1635322860000|2021-10-27 08:21:00|734.3|733|734.3|733|734.3|733|734.3|732.8|45
1635322870000|2021-10-27 08:21:10|||||||||4
1635322880000|2021-10-27 08:21:20|||||||||2
1635322900000|2021-10-27 08:21:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|8
1635322910000|2021-10-27 08:21:50||733.3||733.5||733.5||733.3|1
1635322920000|2021-10-27 08:22:00||733.3||733.5||733.5||733.3|6
1635322930000|2021-10-27 08:22:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1635322940000|2021-10-27 08:22:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|4
1635322950000|2021-10-27 08:22:30|||||||||1
1635322960000|2021-10-27 08:22:40||733.3||733.3||733.3||733.3|32
1635322970000|2021-10-27 08:22:50||733.5||733.5||733.5||733.3|6
1635322990000|2021-10-27 08:23:10||733.3||733.5||733.5||733.3|0
1635323010000|2021-10-27 08:23:30|||||||||2
1635323020000|2021-10-27 08:23:40|||||||||1
1635323030000|2021-10-27 08:23:50||733.3||733.5||733.5||733.3|2
1635323040000|2021-10-27 08:24:00||733.3||733.5||733.5||733.3|0
1635323050000|2021-10-27 08:24:10|||||||||1
1635323060000|2021-10-27 08:24:20|||||||||1
1635323070000|2021-10-27 08:24:30|735|733.8|735|733.5|735|733.8|735|733.5|0
1635323080000|2021-10-27 08:24:40||733.8||733.5||733.8||733.5|0
1635323090000|2021-10-27 08:24:50|734.8|733.8|735|733.8|735|733.8|734.8|733.8|4
1635323100000|2021-10-27 08:25:00||733.5||733.5||733.8||733.5|1
1635323110000|2021-10-27 08:25:10|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|0
1635323130000|2021-10-27 08:25:30|||||||||35
1635323140000|2021-10-27 08:25:40|||||||||2
1635323150000|2021-10-27 08:25:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|64
1635323160000|2021-10-27 08:26:00|||||||||14
1635323170000|2021-10-27 08:26:10|734.3|733|734.3|733|734.3|733|734.3|733|12
1635323180000|2021-10-27 08:26:20|734|732.8|734.3|732.8|734.3|733|734|732.8|2
1635323190000|2021-10-27 08:26:30||733||732.8||733||732.8|1
1635323200000|2021-10-27 08:26:40||733||733||733||733|6
1635323210000|2021-10-27 08:26:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|57
1635323220000|2021-10-27 08:27:00|734.3|733|734.3|733|734.3|733|734|732.8|18
1635323230000|2021-10-27 08:27:10|734|732.8|734|732.8|734|732.8|734|732.8|3
1635323240000|2021-10-27 08:27:20|734.3|733|734.3|733|734.3|733|734.3|733|31
1635323250000|2021-10-27 08:27:30|||||||||82
1635323260000|2021-10-27 08:27:40|734|732.8|734|732.8|734|732.8|734|732.8|15
1635323280000|2021-10-27 08:28:00|734.3|733|734.3|733|734.3|733|734.3|732.8|6
1635323290000|2021-10-27 08:28:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1635323300000|2021-10-27 08:28:20|734.3|733|734.3|733|734.5|733.3|734.3|733|59
1635323310000|2021-10-27 08:28:30|734.5|733.3|734.5|733|734.5|733.3|734.3|733|6
1635323320000|2021-10-27 08:28:40|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|0
1635323330000|2021-10-27 08:28:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|30
1635323340000|2021-10-27 08:29:00|734.3|733|734|732.8|734.3|733|734|732.8|69
1635323350000|2021-10-27 08:29:10|733.8|732.5|734|732.8|734|732.8|733.8|732.5|44
1635323360000|2021-10-27 08:29:20|733.8|732.5|734|732.5|734|732.8|733.8|732.5|46
1635323370000|2021-10-27 08:29:30|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|37
1635323380000|2021-10-27 08:29:40|734|732.8|734|732.5|734|732.8|733.8|732.5|38
1635323390000|2021-10-27 08:29:50|734.3|732.8|734.3|733|734.3|733|734.3|732.8|277
1635323400000|2021-10-27 08:30:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|88
1635323410000|2021-10-27 08:30:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|79
1635323420000|2021-10-27 08:30:20|734|732.8|734.3|733|734.3|733|734|732.8|175
1635323430000|2021-10-27 08:30:30|734|732.8|734.3|733|734.5|733|734|732.8|368
1635323440000|2021-10-27 08:30:40|||||||||66
1635323450000|2021-10-27 08:30:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|42
1635323460000|2021-10-27 08:31:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|60
1635323470000|2021-10-27 08:31:10|||||||||3
1635323480000|2021-10-27 08:31:20|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|0
1635323490000|2021-10-27 08:31:30|734.8||734.8||734.8||734.8||0
1635323500000|2021-10-27 08:31:40|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|1
1635323510000|2021-10-27 08:31:50|734.8|733.5|735|733.5|735|733.5|734.5|733.5|13
1635323520000|2021-10-27 08:32:00||733.8||733.8||733.8||733.5|45
1635323530000|2021-10-27 08:32:10|735.3|734|735.3|734|735.5|734.3|735|734|31
1635323540000|2021-10-27 08:32:20|735.5|734.3|735.8|734.3|735.8|734.5|735.5|734.3|59
1635323550000|2021-10-27 08:32:30|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.3|465
1635323560000|2021-10-27 08:32:40||734.3||734.5||734.5||734.3|7
1635323570000|2021-10-27 08:32:50|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|68
1635323580000|2021-10-27 08:33:00|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|1
1635323590000|2021-10-27 08:33:10|735.3|734|735.3|733.8|735.3|734.3|735.3|733.8|1000
1635323600000|2021-10-27 08:33:20|735|734|735|733.8|735.3|734|735|733.8|138
1635323610000|2021-10-27 08:33:30|735.3||735.3||735.3||735.3||0
1635323620000|2021-10-27 08:33:40|735||735||735||735||71
1635323640000|2021-10-27 08:34:00|||||||||9
1635323650000|2021-10-27 08:34:10|735.3|733.5|735.3|734|735.3|734|735.3|733.5|2
1635323660000|2021-10-27 08:34:20|||||||||1
1635323670000|2021-10-27 08:34:30|||||||||163
1635323680000|2021-10-27 08:34:40|735|733.8|735.3|734|735.3|734|735|733.8|21
1635323700000|2021-10-27 08:35:00|735|733.8|735|733.8|735|733.8|735|733.8|2
1635323740000|2021-10-27 08:35:40|735.3|734|735.3|734|735.3|734|735.3|734|3
1635323750000|2021-10-27 08:35:50|735|733.8|735|733.8|735|733.8|735|733.8|0
1635323760000|2021-10-27 08:36:00|735.3||735||735.3||735||0
1635323770000|2021-10-27 08:36:10|735.3|734|735|733.8|735.3|734|735|733.8|6
1635323780000|2021-10-27 08:36:20|735.3|734|735.3|734|735.3|734|735|734|2
1635323790000|2021-10-27 08:36:30|735|733.8|735|733.8|735.3|733.8|735|733.8|0
1635323800000|2021-10-27 08:36:40|735.3|734|735|733.8|735.3|734|735|733.8|15
1635323810000|2021-10-27 08:36:50|||||||||46
1635323830000|2021-10-27 08:37:10|735.3|734|735.3|734|735.3|734|735.3|734|141
1635323850000|2021-10-27 08:37:30|735.5||735.3||735.5||735.3||0
1635323860000|2021-10-27 08:37:40|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|43
1635323870000|2021-10-27 08:37:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|37
1635323890000|2021-10-27 08:38:10|735.3|734|735.3|734|735.3|734|735.3|734|17
1635323900000|2021-10-27 08:38:20|||||||||1
1635323910000|2021-10-27 08:38:30|735.5|734.3|735.5|734|735.5|734.3|735.5|734|0
1635323920000|2021-10-27 08:38:40|735.3|734.3|735.5|734|735.5|734.3|735.3|734|0
1635323930000|2021-10-27 08:38:50|735.3||735.3||735.5||735.3||1
1635323940000|2021-10-27 08:39:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|10
1635323950000|2021-10-27 08:39:10|735.3|734|735.3|734|735.3|734|735.3|734|1
1635323960000|2021-10-27 08:39:20|735|733.8|735.3|734|735.3|734|735|733.8|1
1635323970000|2021-10-27 08:39:30||733.8||734||734||733.8|0
1635323980000|2021-10-27 08:39:40|735|733.8|735|733.8|735|733.8|735|733.8|0
1635323990000|2021-10-27 08:39:50|735.3|734|735.3|734|735.3|734|735.3|733.8|21
1635324000000|2021-10-27 08:40:00|||||||||1
1635324030000|2021-10-27 08:40:30|||||||||1
1635324060000|2021-10-27 08:41:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635324070000|2021-10-27 08:41:10|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|9
1635324080000|2021-10-27 08:41:20|||||||||1
1635324090000|2021-10-27 08:41:30|||||||||11
1635324100000|2021-10-27 08:41:40|||||||||2
1635324110000|2021-10-27 08:41:50|||||||||31
1635324120000|2021-10-27 08:42:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1635324130000|2021-10-27 08:42:10|735.3|734|735.3|734|735.3|734|735.3|734|1
1635324140000|2021-10-27 08:42:20|735|733.8|735|733.8|735|734|735|733.8|0
1635324150000|2021-10-27 08:42:30|735.3|734|735.3|734|735.3|734|735|734|2
1635324160000|2021-10-27 08:42:40|||||||||6
1635324170000|2021-10-27 08:42:50|735.5|734.3|735.5|734|735.5|734.3|735.5|734|2
1635324180000|2021-10-27 08:43:00||734.3||734.3||734.3||734.3|0
1635324200000|2021-10-27 08:43:20|||||||||2
1635324230000|2021-10-27 08:43:50|||||||||1
1635324240000|2021-10-27 08:44:00|735.3|734|735.3|734|735.3|734.3|735.3|734|2
1635324250000|2021-10-27 08:44:10|735.5||735.5||735.5||735.3||1
1635324260000|2021-10-27 08:44:20|735.3||735.3||735.3||735.3||0
1635324270000|2021-10-27 08:44:30|735|733.8|735.3|734|735.3|734|735|733.8|5
1635324280000|2021-10-27 08:44:40|735|733.8|735|733.8|735|733.8|735|733.8|11
1635324310000|2021-10-27 08:45:10|735.3|734|735.3|734|735.3|734|735.3|734|0
1635324330000|2021-10-27 08:45:30|735|733.8|735|733.8|735|733.8|735|733.8|30
1635324340000|2021-10-27 08:45:40||733.5||733.8||733.8||733.5|0
1635324350000|2021-10-27 08:45:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|3
1635324360000|2021-10-27 08:46:00|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|0
1635324370000|2021-10-27 08:46:10|||||||||2
1635324390000|2021-10-27 08:46:30|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|3
1635324400000|2021-10-27 08:46:40|734.5||734.8||734.8||734.5||0
1635324410000|2021-10-27 08:46:50|734.5||734.5||734.5||734.5||0
1635324430000|2021-10-27 08:47:10|734.8||734.5||734.8||734.5||1
1635324440000|2021-10-27 08:47:20|734.8|733.5|735|733.5|735|733.5|734.8|733.5|11
1635324450000|2021-10-27 08:47:30|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|0
1635324460000|2021-10-27 08:47:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|98
1635324470000|2021-10-27 08:47:50|734.8||734.5||734.8||734.5||1
1635324500000|2021-10-27 08:48:20||733||733.3||733.3||733|0
1635324510000|2021-10-27 08:48:30|734.3|733|734.3|733|734.3|733.3|734.3|733|0
1635324530000|2021-10-27 08:48:50|||||||||1
1635324550000|2021-10-27 08:49:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|8
1635324560000|2021-10-27 08:49:20|||||||||22
1635324590000|2021-10-27 08:49:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1635324600000|2021-10-27 08:50:00||733||733.3||733.3||733|126
1635324610000|2021-10-27 08:50:10|||||||||1
1635324620000|2021-10-27 08:50:20|||||||||1
1635324630000|2021-10-27 08:50:30|734.3|733|734.3|733|734.3|733|734.3|733|2
1635324660000|2021-10-27 08:51:00|||||||||5
1635324670000|2021-10-27 08:51:10|||||||||26
1635324680000|2021-10-27 08:51:20|734.5||734.5||734.5||734.5||6
1635324690000|2021-10-27 08:51:30||733.3||733.3||733.3||733.3|0
1635324700000|2021-10-27 08:51:40|||||||||2
1635324710000|2021-10-27 08:51:50||733||733.3||733.3||733|2
1635324730000|2021-10-27 08:52:10|||||||||6
1635324760000|2021-10-27 08:52:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|33
1635324770000|2021-10-27 08:52:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1635324780000|2021-10-27 08:53:00|734.8||734.8||734.8||734.8||4
1635324790000|2021-10-27 08:53:10||733.5||733.5||733.5||733.5|0
1635324810000|2021-10-27 08:53:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|10
1635324820000|2021-10-27 08:53:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635324840000|2021-10-27 08:54:00|||||||||1
1635324850000|2021-10-27 08:54:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1635324860000|2021-10-27 08:54:20|||||||||3
1635324870000|2021-10-27 08:54:30|||||||||1
1635324890000|2021-10-27 08:54:50|734.8||734.5||734.8||734.5||2
1635324900000|2021-10-27 08:55:00|734.8||734.5||734.8||734.5||1
1635324910000|2021-10-27 08:55:10|734.8||734.8||734.8||734.5||0
1635324920000|2021-10-27 08:55:20||733.5||733.5||733.5||733.3|0
1635324950000|2021-10-27 08:55:50|||||||||2
1635324970000|2021-10-27 08:56:10|||||||||185
1635324980000|2021-10-27 08:56:20|||||||||3
1635324990000|2021-10-27 08:56:30|||||||||29
1635325040000|2021-10-27 08:57:20|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|20
1635325050000|2021-10-27 08:57:30|734.5||734.5||734.5||734.5||32
1635325060000|2021-10-27 08:57:40|734.3|733|734.3|733|734.3|733|734.3|733|0
1635325070000|2021-10-27 08:57:50||732.8||732.8||732.8||732.8|126
1635325080000|2021-10-27 08:58:00|734.5|733|734.5|733|734.5|733.3|734.5|733|13
1635325090000|2021-10-27 08:58:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|26
1635325110000|2021-10-27 08:58:30||733||733.3||733.3||733|0
1635325120000|2021-10-27 08:58:40|||||||||2
1635325140000|2021-10-27 08:59:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1635325150000|2021-10-27 08:59:10||733||733.3||733.3||733|0
1635325160000|2021-10-27 08:59:20|734.3|733|734.3|733|734.3|733.3|734.3|733|0
1635325200000|2021-10-27 09:00:00|734|732.8|734|732.8|734|732.8|734|732.8|20
1635325210000|2021-10-27 09:00:10|734.3|733|734.3|733|734.3|733|734.3|733|12
1635325220000|2021-10-27 09:00:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|11
1635325230000|2021-10-27 09:00:30||733||733.3||733.3||733|0
1635325240000|2021-10-27 09:00:40|734.3|733|734.3|733|734.3|733|734.3|733|11
1635325250000|2021-10-27 09:00:50|734.5||734.3||734.5||734.3||0
1635325260000|2021-10-27 09:01:00|||||||||5
1635325270000|2021-10-27 09:01:10|||||||||400
1635325280000|2021-10-27 09:01:20|734|732.8|734|732.8|734|732.8|734|732.8|8
1635325290000|2021-10-27 09:01:30|734.3||734||734.3||734||3
1635325300000|2021-10-27 09:01:40|734.3|733|734.3|733|734.3|733|734.3|733|2
1635325310000|2021-10-27 09:01:50|734|732.8|734|732.8|734|732.8|734|732.8|25
1635325320000|2021-10-27 09:02:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1635325330000|2021-10-27 09:02:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|65
1635325350000|2021-10-27 09:02:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|11
1635325360000|2021-10-27 09:02:40|733.3|732|733.3|732|733.5|732.3|733.3|731.8|40
1635325370000|2021-10-27 09:02:50|733|731.8|733.3|732|733.3|732|733|731.8|28
1635325390000|2021-10-27 09:03:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|9
1635325400000|2021-10-27 09:03:20|733.3|732|733.5|732.3|733.5|732.3|733.3|732|4
1635325410000|2021-10-27 09:03:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|0
1635325440000|2021-10-27 09:04:00|733.3|732|733.3|732|733.3|732|733.3|732|1
1635325450000|2021-10-27 09:04:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|4
1635325460000|2021-10-27 09:04:20||732||732.3||732.3||732|0
1635325470000|2021-10-27 09:04:30|733.3|732|733.3|732|733.5|732|733.3|732|1
1635325480000|2021-10-27 09:04:40|733.5||733.3||733.5||733.3||2
1635325490000|2021-10-27 09:04:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|3
1635325510000|2021-10-27 09:05:10|733.3|732|733.3|732|733.3|732|733.3|732|25
1635325520000|2021-10-27 09:05:20|733|731.8|733|731.8|733.3|732|733|731.8|0
1635325530000|2021-10-27 09:05:30|733.3|732|732.8|731.5|733.3|732|732.8|731.3|14
1635325540000|2021-10-27 09:05:40||731.3||731.5||731.5||731.3|21
1635325550000|2021-10-27 09:05:50||731.3||731.5||731.5||731.3|4
1635325560000|2021-10-27 09:06:00|733||732.8||733||732.8||8
1635325570000|2021-10-27 09:06:10|733|731.8|733|731.8|733|731.8|733|731.8|1
1635325580000|2021-10-27 09:06:20|733.3|732|733.3|732|733.3|732|733.3|732|0
1635325590000|2021-10-27 09:06:30|733|731.8|733.3|732|733.3|732|733|731.8|0
1635325620000|2021-10-27 09:07:00|733|731.8|733|731.8|733|731.8|733|731.8|13
1635325630000|2021-10-27 09:07:10|733.3||733.3||733.3||733.3||2
1635325640000|2021-10-27 09:07:20||732||732||732||732|0
1635325660000|2021-10-27 09:07:40|||||||||2
1635325720000|2021-10-27 09:08:40|733|731.8|733|731.5|733|731.8|732.8|731.5|9
1635325730000|2021-10-27 09:08:50|732.8|731.8|732.8|731.5|733|731.8|732.8|731.5|0
1635325750000|2021-10-27 09:09:10|733|731.8|733|731.8|733|731.8|733|731.5|3
1635325760000|2021-10-27 09:09:20|||||||||50
1635325770000|2021-10-27 09:09:30|732.8|731.5|733|731.5|733|731.8|732.8|731.5|1
1635325780000|2021-10-27 09:09:40|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|1
1635325790000|2021-10-27 09:09:50|733|731.8|733|731.8|733|731.8|733|731.8|1
1635325800000|2021-10-27 09:10:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635325820000|2021-10-27 09:10:20|733|731.8|733|731.8|733|731.8|733|731.8|12
1635325830000|2021-10-27 09:10:30||731.5||731.8||731.8||731.5|0
1635325850000|2021-10-27 09:10:50|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|31
1635325860000|2021-10-27 09:11:00|733|731.8|733|731.8|733|731.8|733|731.8|2
1635325870000|2021-10-27 09:11:10|||||||||1
1635325900000|2021-10-27 09:11:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635325910000|2021-10-27 09:11:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|8
1635325920000|2021-10-27 09:12:00|733|731.8|733|731.8|733|731.8|733|731.8|2
1635325930000|2021-10-27 09:12:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635325940000|2021-10-27 09:12:20|733|731.8|733|731.8|733|731.8|733|731.8|2
1635325950000|2021-10-27 09:12:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|27
1635326020000|2021-10-27 09:13:40|||||||||30
1635326040000|2021-10-27 09:14:00|||||||||3
1635326050000|2021-10-27 09:14:10|733|731.8|733|731.8|733|731.8|733|731.8|8
1635326060000|2021-10-27 09:14:20|733.3|732|733|731.8|733.3|732|733|731.8|6
1635326080000|2021-10-27 09:14:40|||||||||1
1635326090000|2021-10-27 09:14:50||731.5||731.8||731.8||731.5|6
1635326100000|2021-10-27 09:15:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635326110000|2021-10-27 09:15:10|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|25
1635326120000|2021-10-27 09:15:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|7
1635326130000|2021-10-27 09:15:30||731.3||731.5||731.5||731.3|0
1635326150000|2021-10-27 09:15:50|||||||||2
1635326170000|2021-10-27 09:16:10|||||||||1
1635326200000|2021-10-27 09:16:40|733|731.8|733|731.8|733|731.8|733|731.8|28
1635326210000|2021-10-27 09:16:50|733.3|732|733.3|732|733.3|732|733|731.8|0
1635326220000|2021-10-27 09:17:00|733|731.8|733|731.8|733|731.8|733|731.8|1
1635326230000|2021-10-27 09:17:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1635326240000|2021-10-27 09:17:20|732.8|731.5|733|731.8|733|731.8|732.8|731.5|0
1635326250000|2021-10-27 09:17:30||731.5||731.8||731.8||731.5|10
1635326270000|2021-10-27 09:17:50|732.8|731.5|733|731.5|733|731.5|732.8|731.5|0
1635326280000|2021-10-27 09:18:00|733.3|731.8|733.3|732|733.3|732|733.3|731.8|38
1635326290000|2021-10-27 09:18:10||731.8||732||732||731.8|1
1635326300000|2021-10-27 09:18:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|5
1635326310000|2021-10-27 09:18:30|733.3|732|733.3|732|733.3|732|733.3|732|0
1635326320000|2021-10-27 09:18:40|||||||||5
1635326330000|2021-10-27 09:18:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|4
1635326340000|2021-10-27 09:19:00|733.8|732|733.8|732.5|733.8|732.5|733.8|732|10
1635326350000|2021-10-27 09:19:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1635326370000|2021-10-27 09:19:30|733.3|732|733.3|732|733.5|732|733.3|732|13
1635326390000|2021-10-27 09:19:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635326400000|2021-10-27 09:20:00|733.3|732|733.5|732|733.5|732.3|733.3|732|2
1635326410000|2021-10-27 09:20:10|733.3||733.3||733.5||733.3||0
1635326460000|2021-10-27 09:21:00||731.8||732||732||731.8|19
1635326470000|2021-10-27 09:21:10|||||||||22
1635326490000|2021-10-27 09:21:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|20
1635326500000|2021-10-27 09:21:40|733.3|732|733.3|732|733.3|732|733.3|732|2
1635326520000|2021-10-27 09:22:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|4
1635326540000|2021-10-27 09:22:20|733.3|732|733.5|732.3|733.5|732.3|733.3|732|0
1635326550000|2021-10-27 09:22:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|2
1635326570000|2021-10-27 09:22:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|2
1635326590000|2021-10-27 09:23:10|733.3|732|733.5|732|733.5|732|733.3|732|2
1635326600000|2021-10-27 09:23:20|733.3||733.3||733.3||733.3||0
1635326610000|2021-10-27 09:23:30|733|731.8|733.3|732|733.3|732|733|731.8|3
1635326620000|2021-10-27 09:23:40|||||||||4
1635326630000|2021-10-27 09:23:50|733|731.8|733|731.8|733|731.8|733|731.8|4
1635326660000|2021-10-27 09:24:20|733.3|732|733.3|732|733.3|732|733.3|732|5
1635326680000|2021-10-27 09:24:40|733.5||733.3||733.5||733.3||2
1635326690000|2021-10-27 09:24:50|733.5||733.5||733.5||733.5||0
1635326700000|2021-10-27 09:25:00|733.3||733.3||733.3||733.3||0
1635326710000|2021-10-27 09:25:10|||||||||1
1635326720000|2021-10-27 09:25:20|733|731.8|733|731.8|733|732|733|731.8|2
1635326730000|2021-10-27 09:25:30|733.3|732|733|731.8|733.3|732|733|731.5|1
1635326750000|2021-10-27 09:25:50|733.3|732|733.3|732|733.3|732|733.3|731.8|1
1635326780000|2021-10-27 09:26:20|733|731.8|733|731.8|733|731.8|733|731.8|1
1635326790000|2021-10-27 09:26:30|733.3|732|733.3|732|733.3|732|733|732|4
1635326840000|2021-10-27 09:27:20|733|731.8|733.3|732|733.3|732|733|731.8|1
1635326850000|2021-10-27 09:27:30||731.8||732||732||731.8|1
1635326870000|2021-10-27 09:27:50|733|731.8|733|731.8|733|731.8|733|731.8|2
1635326880000|2021-10-27 09:28:00||731.5||731.5||731.5||731.5|2
1635326890000|2021-10-27 09:28:10|732.8|731.8|733|731.8|733|731.8|732.8|731.8|13
1635326920000|2021-10-27 09:28:40||731.5||731.5||731.5||731.5|0
1635326930000|2021-10-27 09:28:50||731.8||731.8||731.8||731.5|0
1635326950000|2021-10-27 09:29:10|||||||||1
1635326960000|2021-10-27 09:29:20|||||||||1
1635326970000|2021-10-27 09:29:30|||||||||13
1635326980000|2021-10-27 09:29:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|6
1635326990000|2021-10-27 09:29:50|||||||||3
1635327000000|2021-10-27 09:30:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1635327010000|2021-10-27 09:30:10|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|6
1635327020000|2021-10-27 09:30:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1635327030000|2021-10-27 09:30:30|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|2
1635327040000|2021-10-27 09:30:40|||||||||2
1635327050000|2021-10-27 09:30:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635327060000|2021-10-27 09:31:00||731.3||731.5||731.5||731.3|0
1635327080000|2021-10-27 09:31:20||731.3||731.5||731.5||731.3|0
1635327100000|2021-10-27 09:31:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1635327110000|2021-10-27 09:31:50|||||||||38
1635327120000|2021-10-27 09:32:00|732.3|731|732.5|731.3|732.5|731.3|732.3|731|0
1635327130000|2021-10-27 09:32:10||731||731.3||731.3||731|0
1635327140000|2021-10-27 09:32:20||731||731.3||731.3||731|0
1635327160000|2021-10-27 09:32:40|732.3|731|732.5|731|732.5|731.3|732.3|731|0
1635327170000|2021-10-27 09:32:50||731.3||731.3||731.3||731|0
1635327190000|2021-10-27 09:33:10||731||731.3||731.3||731|0
1635327200000|2021-10-27 09:33:20|||||||||120
1635327210000|2021-10-27 09:33:30|732.3|731|732.3|731|732.3|731.3|732.3|731|2
1635327220000|2021-10-27 09:33:40|||||||||17
1635327240000|2021-10-27 09:34:00|732.5||732.3||732.5||732.3||5
1635327250000|2021-10-27 09:34:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|1
1635327260000|2021-10-27 09:34:20|||||||||1
1635327270000|2021-10-27 09:34:30|732|730.8|732.3|730.8|732.3|731|732|730.8|114
1635327280000|2021-10-27 09:34:40|732|731|732.3|731|732.3|731|732|730.8|35
1635327310000|2021-10-27 09:35:10|732|730.8|732|730.8|732|730.8|732|730.8|21
1635327320000|2021-10-27 09:35:20|732.3|731|732.3|731|732.3|731|732.3|731|30
1635327330000|2021-10-27 09:35:30|732.5||732.5||732.5||732.3||0
1635327350000|2021-10-27 09:35:50|732.3|731.3|732.3|731|732.3|731.3|732.3|731|0
1635327360000|2021-10-27 09:36:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|1
1635327380000|2021-10-27 09:36:20|||||||||2
1635327390000|2021-10-27 09:36:30|||||||||65
1635327400000|2021-10-27 09:36:40|732.8||732.5||732.8||732.5||3
1635327410000|2021-10-27 09:36:50|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1635327420000|2021-10-27 09:37:00|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|0
1635327440000|2021-10-27 09:37:20|||||||||4
1635327450000|2021-10-27 09:37:30|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|4
1635327460000|2021-10-27 09:37:40||731||731.3||731.3||731|0
1635327470000|2021-10-27 09:37:50||731||731.3||731.3||731|7
1635327480000|2021-10-27 09:38:00|732.3|731|732.3|731|732.3|731|732.3|731|1
1635327490000|2021-10-27 09:38:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1635327520000|2021-10-27 09:38:40|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|12
1635327530000|2021-10-27 09:38:50|732.5||732.5||732.5||732.5||1
1635327540000|2021-10-27 09:39:00|||||||||2
1635327560000|2021-10-27 09:39:20|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|9
1635327570000|2021-10-27 09:39:30|733|731.8|733|731.8|733|731.8|732.8|731.5|1
1635327580000|2021-10-27 09:39:40|||||||||10
1635327590000|2021-10-27 09:39:50|||||||||23
1635327600000|2021-10-27 09:40:00|||||||||3
1635327610000|2021-10-27 09:40:10|||||||||29
1635327620000|2021-10-27 09:40:20||731.5||731.5||731.5||731.5|9
1635327630000|2021-10-27 09:40:30|732.8||733||733||732.8||0
1635327640000|2021-10-27 09:40:40|732.8|731.8|733|731.8|733|731.8|732.8|731.8|2
1635327650000|2021-10-27 09:40:50|733.3|732|733.3|732|733.3|732|733.3|731.8|1
1635327660000|2021-10-27 09:41:00|733|731.8|733.3|732|733.3|732|733|731.8|3
1635327690000|2021-10-27 09:41:30|||||||||1
1635327700000|2021-10-27 09:41:40|||||||||4
1635327710000|2021-10-27 09:41:50|||||||||1
1635327720000|2021-10-27 09:42:00|733|731.8|733|731.8|733|732|733|731.8|3
1635327750000|2021-10-27 09:42:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635327760000|2021-10-27 09:42:40|||||||||3
1635327770000|2021-10-27 09:42:50|733|731.8|733|731.8|733|731.8|733|731.8|9
1635327780000|2021-10-27 09:43:00|733.3|732|733.3|732|733.3|732|733.3|731.8|3
1635327790000|2021-10-27 09:43:10||731.8||732||732||731.8|1
1635327800000|2021-10-27 09:43:20|||||||||30
1635327810000|2021-10-27 09:43:30|||||||||2
1635327830000|2021-10-27 09:43:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|4
1635327840000|2021-10-27 09:44:00|733.8||733.5||733.8||733.5||7
1635327850000|2021-10-27 09:44:10|||||||||15
1635327860000|2021-10-27 09:44:20|733.3|732|733.3|732|733.3|732|733.3|732|1
1635327870000|2021-10-27 09:44:30|733.5||733.5||733.5||733.5||11
1635327880000|2021-10-27 09:44:40||732.3||732.3||732.3||732|1
1635327890000|2021-10-27 09:44:50|733.3|732|733.5|732.3|733.5|732.3|733.3|732|56
1635327900000|2021-10-27 09:45:00|||||||||6
1635327910000|2021-10-27 09:45:10|||||||||3
1635327930000|2021-10-27 09:45:30|733.8||733.5||733.8||733.5||14
1635327940000|2021-10-27 09:45:40|733.8||733.5||733.8||733.5||0
1635327950000|2021-10-27 09:45:50|733.8||733.8||733.8||733.8||2
1635327960000|2021-10-27 09:46:00|733.5||733.8||733.8||733.5||1
1635327970000|2021-10-27 09:46:10|733.5||733.5||733.5||733.5||0
1635327980000|2021-10-27 09:46:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|0
1635328000000|2021-10-27 09:46:40|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|0
1635328010000|2021-10-27 09:46:50|||||||||41
1635328020000|2021-10-27 09:47:00|734|732.8|734|732.8|734|732.8|734|732.8|0
1635328040000|2021-10-27 09:47:20|734.3|733|734.3|733|734.3|733|734.3|733|6
1635328070000|2021-10-27 09:47:50|||||||||6
1635328090000|2021-10-27 09:48:10|||||||||13
1635328150000|2021-10-27 09:49:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|9
1635328170000|2021-10-27 09:49:30|||||||||6
1635328180000|2021-10-27 09:49:40|||||||||4
1635328210000|2021-10-27 09:50:10|||||||||12
1635328250000|2021-10-27 09:50:50|||||||||3
1635328260000|2021-10-27 09:51:00|734.3|733|734.3|733|734.5|733.3|734.3|733|2
1635328270000|2021-10-27 09:51:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1635328280000|2021-10-27 09:51:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1635328310000|2021-10-27 09:51:50|734|732.8|734.3|732.8|734.3|732.8|734|732.8|5
1635328320000|2021-10-27 09:52:00|734|733|734.3|733|734.3|733|734|733|0
1635328370000|2021-10-27 09:52:50|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1635328380000|2021-10-27 09:53:00|||||||||2
1635328400000|2021-10-27 09:53:20||733||733.3||733.3||733|31
1635328440000|2021-10-27 09:54:00|||||||||10
1635328460000|2021-10-27 09:54:20|734.3|733|734.3|733|734.5|733|734.3|733|0
1635328490000|2021-10-27 09:54:50|734.5|733.3|734.5|733|734.5|733.3|734.5|733|1
1635328500000|2021-10-27 09:55:00||733.3||733||733.3||733|0
1635328510000|2021-10-27 09:55:10|734.3||734.5||734.5||734.3||0
1635328520000|2021-10-27 09:55:20|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|2
1635328530000|2021-10-27 09:55:30|734.3|733|734.3|733|734.3|733.3|734.3|733|0
1635328540000|2021-10-27 09:55:40|734.5||734.5||734.5||734.5||2
1635328550000|2021-10-27 09:55:50|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|2
1635328560000|2021-10-27 09:56:00|||||||||2
1635328580000|2021-10-27 09:56:20|||||||||2
1635328590000|2021-10-27 09:56:30|734.8||734.5||734.8||734.5||0
1635328600000|2021-10-27 09:56:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635328620000|2021-10-27 09:57:00|735|733.8|735|733.8|735|733.8|734.8|733.5|29
1635328650000|2021-10-27 09:57:30|||||||||1
1635328670000|2021-10-27 09:57:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1635328690000|2021-10-27 09:58:10|735|733.8|735|733.8|735|733.8|735|733.8|0
1635328710000|2021-10-27 09:58:30|||||||||2
1635328740000|2021-10-27 09:59:00|||||||||3
1635328750000|2021-10-27 09:59:10|||||||||10
1635328760000|2021-10-27 09:59:20|||||||||1
1635328800000|2021-10-27 10:00:00|734.8|733.5|735|733.5|735|733.8|734.8|733.5|2
1635328810000|2021-10-27 10:00:10|734.8||734.8||735||734.8||0
1635328820000|2021-10-27 10:00:20|735||735||735||735||0
1635328830000|2021-10-27 10:00:30||733.8||733.8||733.8||733.5|0
1635328870000|2021-10-27 10:01:10|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|0
1635328880000|2021-10-27 10:01:20|735|733.8|734.8|733.5|735|733.8|734.8|733.5|2
1635328890000|2021-10-27 10:01:30|735|733.8|735|733.8|735|733.8|735|733.5|1
1635328900000|2021-10-27 10:01:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1635328910000|2021-10-27 10:01:50|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|70
1635328920000|2021-10-27 10:02:00||733.5||733.5||733.5||733.5|0
1635328940000|2021-10-27 10:02:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1635328950000|2021-10-27 10:02:30|||||||||5
1635328960000|2021-10-27 10:02:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|5
1635328980000|2021-10-27 10:03:00|734.5|733.3|734.5|733.3|734.5|733.5|734.5|733.3|10
1635328990000|2021-10-27 10:03:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|7
1635329000000|2021-10-27 10:03:20|||||||||1
1635329050000|2021-10-27 10:04:10|735|733.8|735|733.8|735|733.8|735|733.5|2
1635329060000|2021-10-27 10:04:20|||||||||2
1635329070000|2021-10-27 10:04:30|||||||||2
1635329100000|2021-10-27 10:05:00|735.3|734|735.3|734|735.3|734|735|733.8|8
1635329110000|2021-10-27 10:05:10|735|733.8|735|733.8|735|733.8|735|733.8|6
1635329130000|2021-10-27 10:05:30|735.3|734|735.3|734|735.3|734|735.3|734|5
1635329140000|2021-10-27 10:05:40|735|733.8|735|733.8|735|733.8|735|733.8|18
1635329150000|2021-10-27 10:05:50||733.5||733.8||733.8||733.5|3
1635329160000|2021-10-27 10:06:00|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|1
1635329180000|2021-10-27 10:06:20|||||||||2
1635329200000|2021-10-27 10:06:40|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|139
1635329210000|2021-10-27 10:06:50|||||||||2
1635329240000|2021-10-27 10:07:20|||||||||1
1635329250000|2021-10-27 10:07:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1635329260000|2021-10-27 10:07:40|||||||||10
1635329270000|2021-10-27 10:07:50|||||||||2
1635329280000|2021-10-27 10:08:00||733||733.3||733.3||733|2
1635329290000|2021-10-27 10:08:10||733||733||733.3||733|0
1635329300000|2021-10-27 10:08:20|734.3||734.5||734.5||734.3||0
1635329310000|2021-10-27 10:08:30||733.3||733.3||733.3||733|0
1635329320000|2021-10-27 10:08:40|734.3|733|734.5|733|734.5|733|734.3|733|7
1635329330000|2021-10-27 10:08:50||733.3||733.3||733.3||733|1
1635329340000|2021-10-27 10:09:00|734.3|733|734.3|733|734.3|733|734.3|733|1
1635329360000|2021-10-27 10:09:20|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1635329370000|2021-10-27 10:09:30|734.5||734.3||734.5||734.3||0
1635329380000|2021-10-27 10:09:40|||||||||2
1635329390000|2021-10-27 10:09:50|734.5||734.5||734.5||734.3||2
1635329400000|2021-10-27 10:10:00||733.3||733.3||733.3||733.3|2
1635329420000|2021-10-27 10:10:20|734.3|733|734.3|733|734.3|733|734.3|733|3
1635329430000|2021-10-27 10:10:30|||||||||3
1635329440000|2021-10-27 10:10:40|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|48
1635329460000|2021-10-27 10:11:00|||||||||3
1635329470000|2021-10-27 10:11:10|734.3|733|734|732.8|734.3|733|734|732.8|65
1635329500000|2021-10-27 10:11:40|||||||||6
1635329510000|2021-10-27 10:11:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|29
1635329520000|2021-10-27 10:12:00|||||||||1
1635329530000|2021-10-27 10:12:10||732.3||732.5||732.5||732.3|11
1635329540000|2021-10-27 10:12:20||732.3||732.5||732.5||732.3|7
1635329550000|2021-10-27 10:12:30|734|732.8|734|732.8|734|732.8|734|732.8|4
1635329560000|2021-10-27 10:12:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|101
1635329580000|2021-10-27 10:13:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|13
1635329590000|2021-10-27 10:13:10|||||||||1
1635329600000|2021-10-27 10:13:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|17
1635329630000|2021-10-27 10:13:50|734||734||734||734||10
1635329640000|2021-10-27 10:14:00|733.8||733.8||734||733.8||0
1635329670000|2021-10-27 10:14:30|734||734||734||734||3
1635329680000|2021-10-27 10:14:40|733.8||734||734||733.8||0
1635329690000|2021-10-27 10:14:50||732.8||732.8||732.8||732.8|0
1635329700000|2021-10-27 10:15:00|734.3||734.3||734.3||734||19
1635329710000|2021-10-27 10:15:10|734||734.3||734.3||734||0
1635329720000|2021-10-27 10:15:20|734||734||734||734||0
1635329730000|2021-10-27 10:15:30|734.3||734.3||734.3||734.3||3
1635329740000|2021-10-27 10:15:40|734||734||734||734||0
1635329750000|2021-10-27 10:15:50|734.3|733|734.3|732.8|734.3|733|734|732.8|13
1635329760000|2021-10-27 10:16:00||733||733||733||732.8|0
1635329770000|2021-10-27 10:16:10|734.5|732.8|734.3|733|734.5|733|734.3|732.8|2
1635329780000|2021-10-27 10:16:20|734.5||734.5||734.5||734.3||0
1635329790000|2021-10-27 10:16:30|734.3|733.3|734.5|733|734.5|733.3|734.3|733|0
1635329800000|2021-10-27 10:16:40|734.8|733.3|734.8|733.3|734.8|733.3|734.5|733.3|1
1635329810000|2021-10-27 10:16:50||733.5||733.5||733.5||733.5|0
1635329820000|2021-10-27 10:17:00|735|733.8|735|733.8|735|733.8|735|733.5|1
1635329830000|2021-10-27 10:17:10|735.3||735||735.3||735||0
1635329840000|2021-10-27 10:17:20|735.3|734|735.3|734|735.5|734|735|734|4
1635329850000|2021-10-27 10:17:30|735.5||735.3||735.5||735.3||0
1635329860000|2021-10-27 10:17:40|735.5||735.3||735.5||735.3||13
1635329870000|2021-10-27 10:17:50|735.5||735.5||735.5||735.3||10
1635329880000|2021-10-27 10:18:00|735.3|734.3|735.3|734|735.3|734.3|735.3|734|38
1635329890000|2021-10-27 10:18:10|||||||||4
1635329900000|2021-10-27 10:18:20||733.8||734||734||733.8|8
1635329910000|2021-10-27 10:18:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1635329940000|2021-10-27 10:19:00|735.3||735||735.3||735||39
1635329950000|2021-10-27 10:19:10|||||||||1
1635329960000|2021-10-27 10:19:20|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|0
1635329970000|2021-10-27 10:19:30|||||||||2
1635329990000|2021-10-27 10:19:50|735|733.8|735|733.8|735|733.8|735|733.8|0
1635330000000|2021-10-27 10:20:00|735.3||735||735.3||735||2
1635330010000|2021-10-27 10:20:10|735.3||735||735.3||735||2
1635330020000|2021-10-27 10:20:20|735.3||735.3||735.3||735.3||0
1635330030000|2021-10-27 10:20:30|735||735||735.3||735||0
1635330040000|2021-10-27 10:20:40|735.3||735||735.3||735||0
1635330050000|2021-10-27 10:20:50|735.3|734|735.3|733.8|735.3|734|735.3|733.8|8
1635330060000|2021-10-27 10:21:00||734||733.8||734||733.8|0
1635330070000|2021-10-27 10:21:10||734||734||734||733.8|0
1635330080000|2021-10-27 10:21:20||733.8||734||734||733.8|0
1635330100000|2021-10-27 10:21:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|10
1635330110000|2021-10-27 10:21:50||734||734||734.3||734|1
1635330120000|2021-10-27 10:22:00||734.3||734.3||734.3||734.3|0
1635330130000|2021-10-27 10:22:10|||||||||1
1635330140000|2021-10-27 10:22:20||734||734.3||734.3||734|0
1635330160000|2021-10-27 10:22:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|0
1635330170000|2021-10-27 10:22:50||734||734.3||734.3||734|0
1635330210000|2021-10-27 10:23:30||734||734||734||734|0
1635330220000|2021-10-27 10:23:40||734.3||734.3||734.3||734.3|1
1635330230000|2021-10-27 10:23:50||734||734||734||734|0
1635330250000|2021-10-27 10:24:10||734.3||734.3||734.3||734.3|0
1635330260000|2021-10-27 10:24:20|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1635330280000|2021-10-27 10:24:40||734||734||734||734|7
1635330290000|2021-10-27 10:24:50|735.3||735.5||735.5||735.3||0
1635330300000|2021-10-27 10:25:00||734.3||734||734.3||734|2
1635330310000|2021-10-27 10:25:10|735.3|734.3|735.3|734|735.3|734.3|735.3|734|1
1635330320000|2021-10-27 10:25:20|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1635330330000|2021-10-27 10:25:30||734||734.3||734.3||734|30
1635330340000|2021-10-27 10:25:40|||||||||16
1635330350000|2021-10-27 10:25:50|||||||||2
1635330370000|2021-10-27 10:26:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|20
1635330380000|2021-10-27 10:26:20||734||734||734.3||734|0
1635330390000|2021-10-27 10:26:30|735.3||735.3||735.3||735.3||0
1635330400000|2021-10-27 10:26:40|735.5|734.3|735.5|734|735.5|734.3|735.5|734|0
1635330410000|2021-10-27 10:26:50|735.3||735.3||735.3||735.3||0
1635330430000|2021-10-27 10:27:10|735.5|734.3|735.5|734|735.5|734.3|735.3|734|0
1635330440000|2021-10-27 10:27:20||734.3||734||734.3||734|0
1635330450000|2021-10-27 10:27:30|735.3|734.3|735.5|734|735.5|734.3|735.3|734|0
1635330460000|2021-10-27 10:27:40|735.3|733.8|735|733.8|735.3|733.8|735|733.8|0
1635330470000|2021-10-27 10:27:50|735.3|734|735.3|733.8|735.3|734|735.3|733.8|4
1635330480000|2021-10-27 10:28:00||734||734||734||733.8|0
1635330490000|2021-10-27 10:28:10||733.8||734||734||733.8|0
1635330500000|2021-10-27 10:28:20||733.8||733.8||734||733.8|0
1635330510000|2021-10-27 10:28:30|735||735.3||735.3||735||0
1635330520000|2021-10-27 10:28:40|735||735.3||735.3||735||0
1635330530000|2021-10-27 10:28:50|735||735.3||735.3||735||0
1635330540000|2021-10-27 10:29:00|735||735||735||735||0
1635330550000|2021-10-27 10:29:10|||||||||2
1635330560000|2021-10-27 10:29:20|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|0
1635330570000|2021-10-27 10:29:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1635330580000|2021-10-27 10:29:40|734.8|733.5|735|733.8|735|733.8|734.8|733.5|0
1635330610000|2021-10-27 10:30:10|||||||||2
1635330640000|2021-10-27 10:30:40|735.3||735.3||735.3||735||2
1635330650000|2021-10-27 10:30:50|735||735||735||735||0
1635330670000|2021-10-27 10:31:10|735.3||735.3||735.3||735.3||0
1635330680000|2021-10-27 10:31:20|735|734|735.3|734|735.3|734|735|734|0
1635330700000|2021-10-27 10:31:40||733.8||734||734||733.8|1
1635330740000|2021-10-27 10:32:20|735.5||735.5||735.5||735.5||0
1635330750000|2021-10-27 10:32:30|735.3||735.3||735.3||735.3||0
1635330760000|2021-10-27 10:32:40|735.5||735.5||735.5||735.3||0
1635330770000|2021-10-27 10:32:50|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|0
1635330780000|2021-10-27 10:33:00|735.3|734|735.3|734|735.3|734|735.3|734|2
1635330800000|2021-10-27 10:33:20|||||||||2
1635330830000|2021-10-27 10:33:50|735.5|734.3|735.5|734|735.5|734.3|735.3|734|3
1635330850000|2021-10-27 10:34:10|735.3||735.3||735.3||735.3||0
1635330860000|2021-10-27 10:34:20|||||||||4
1635330880000|2021-10-27 10:34:40|||||||||1
1635330890000|2021-10-27 10:34:50|735|733.8|735|733.8|735|733.8|735|733.8|6
1635330940000|2021-10-27 10:35:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|3
1635330970000|2021-10-27 10:36:10|735||734.8||735||734.8||0
1635330980000|2021-10-27 10:36:20|735||734.8||735||734.8||0
1635331030000|2021-10-27 10:37:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1635331050000|2021-10-27 10:37:30|||||||||14
1635331060000|2021-10-27 10:37:40|734.3|733|734.3|733|734.3|733|734.3|733|5
1635331100000|2021-10-27 10:38:20|||||||||5
1635331170000|2021-10-27 10:39:30|734|732.8|734|732.8|734|732.8|734|732.8|6
1635331180000|2021-10-27 10:39:40||732.5||732.8||732.8||732.5|2
1635331190000|2021-10-27 10:39:50|||||||||12
1635331210000|2021-10-27 10:40:10||732.5||732.8||732.8||732.5|0
1635331220000|2021-10-27 10:40:20|||||||||1
1635331240000|2021-10-27 10:40:40|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|4
1635331250000|2021-10-27 10:40:50|||||||||1
1635331260000|2021-10-27 10:41:00|734||733.8||734||733.8||0
1635331280000|2021-10-27 10:41:20|||||||||1
1635331290000|2021-10-27 10:41:30||732.3||732.5||732.5||732.3|0
1635331300000|2021-10-27 10:41:40|733.5|732.3|733.3|732|733.5|732.3|733.3|732|42
1635331310000|2021-10-27 10:41:50||731.8||732||732||731.8|0
1635331320000|2021-10-27 10:42:00|||||||||1
1635331330000|2021-10-27 10:42:10||731.8||731.8||731.8||731.8|1
1635331340000|2021-10-27 10:42:20|733|732|733|731.8|733|732|733|731.8|2
1635331350000|2021-10-27 10:42:30|||||||||13
1635331360000|2021-10-27 10:42:40|733.3|732|733.3|732|733.3|732|733.3|732|3
1635331370000|2021-10-27 10:42:50|733|731.8|733|731.8|733|731.8|733|731.8|0
1635331380000|2021-10-27 10:43:00|||||||||24
1635331390000|2021-10-27 10:43:10||731.5||731.8||731.8||731.5|0
1635331400000|2021-10-27 10:43:20|733.3||733.3||733.3||733||1
1635331410000|2021-10-27 10:43:30||732||732||732||732|7
1635331420000|2021-10-27 10:43:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|7
1635331430000|2021-10-27 10:43:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|7
1635331440000|2021-10-27 10:44:00||732.3||732.5||732.5||732.3|18
1635331460000|2021-10-27 10:44:20||732.3||732.5||732.5||732.3|0
1635331480000|2021-10-27 10:44:40|734|732.8|734|732.8|734|732.8|734|732.8|8
1635331490000|2021-10-27 10:44:50|734.3|733|734.3|733|734.3|733|734|732.8|3
1635331500000|2021-10-27 10:45:00|734|732.8|734|732.8|734|732.8|734|732.8|44
1635331530000|2021-10-27 10:45:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1635331550000|2021-10-27 10:45:50|||||||||1
1635331560000|2021-10-27 10:46:00|||||||||2
1635331570000|2021-10-27 10:46:10|734|732.8|733.8|732.5|734|732.8|733.8|732.5|12
1635331580000|2021-10-27 10:46:20|734||733.8||734||733.8||4
1635331600000|2021-10-27 10:46:40|734|732.8|733.8|732.5|734|732.8|733.8|732.5|0
1635331610000|2021-10-27 10:46:50|734||734||734||733.8||3
1635331620000|2021-10-27 10:47:00|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|0
1635331640000|2021-10-27 10:47:20||732.3||732.5||732.5||732.3|0
1635331650000|2021-10-27 10:47:30||732.3||732.5||732.5||732.3|0
1635331660000|2021-10-27 10:47:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635331670000|2021-10-27 10:47:50|733.3|732|733.5|732|733.5|732.3|733.3|732|5
1635331680000|2021-10-27 10:48:00|733.3|732.3|733.5|732|733.5|732.3|733.3|732|3
1635331690000|2021-10-27 10:48:10|733.3||733.3||733.5||733.3||0
1635331720000|2021-10-27 10:48:40|733.5||733.5||733.5||733.5||0
1635331730000|2021-10-27 10:48:50||732.3||732.3||732.3||732.3|0
1635331740000|2021-10-27 10:49:00|733.3|732|733.3|732|733.3|732.3|733.3|732|1
1635331750000|2021-10-27 10:49:10|733.5||733.3||733.5||733.3||1
1635331770000|2021-10-27 10:49:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635331790000|2021-10-27 10:49:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1635331800000|2021-10-27 10:50:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635331810000|2021-10-27 10:50:10|||||||||13
1635331820000|2021-10-27 10:50:20|733.3|732|733.3|732|733.3|732|733.3|732|2
1635331830000|2021-10-27 10:50:30|||||||||9
1635331860000|2021-10-27 10:51:00|||||||||2
1635331870000|2021-10-27 10:51:10|733|731.8|733|731.8|733|731.8|733|731.8|7
1635331900000|2021-10-27 10:51:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|44
1635331910000|2021-10-27 10:51:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|0
1635331920000|2021-10-27 10:52:00||731.3||731.3||731.3||731.3|224
1635331930000|2021-10-27 10:52:10|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|0
1635331940000|2021-10-27 10:52:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|0
1635331950000|2021-10-27 10:52:30||731.3||731.5||731.5||731.3|2
1635331960000|2021-10-27 10:52:40||731.3||731.5||731.5||731.3|0
1635331970000|2021-10-27 10:52:50|||||||||45
1635332020000|2021-10-27 10:53:40|733|731.8|733|731.8|733|731.8|733|731.8|9
1635332030000|2021-10-27 10:53:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1635332060000|2021-10-27 10:54:20|||||||||13
1635332070000|2021-10-27 10:54:30|733||733||733||733||2
1635332080000|2021-10-27 10:54:40|732.8|731.8|733|731.8|733|731.8|732.8|731.8|1
1635332090000|2021-10-27 10:54:50|||||||||1
1635332100000|2021-10-27 10:55:00|||||||||1
1635332110000|2021-10-27 10:55:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635332140000|2021-10-27 10:55:40|733||733||733||732.8||0
1635332150000|2021-10-27 10:55:50|732.8||732.8||732.8||732.8||0
1635332160000|2021-10-27 10:56:00|||||||||1
1635332170000|2021-10-27 10:56:10|733|731.8|733|731.8|733|731.8|733|731.8|3
1635332210000|2021-10-27 10:56:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1635332230000|2021-10-27 10:57:10|733|731.8|732.8|731.5|733|731.8|732.8|731.5|1
1635332240000|2021-10-27 10:57:20|733|731.8|733|731.8|733|731.8|733|731.8|0
1635332250000|2021-10-27 10:57:30|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|0
1635332270000|2021-10-27 10:57:50|733|731.8|733|731.8|733|731.8|733|731.8|2
1635332280000|2021-10-27 10:58:00||731.5||731.8||731.8||731.5|0
1635332300000|2021-10-27 10:58:20||731.5||731.8||731.8||731.5|0
1635332310000|2021-10-27 10:58:30||731.5||731.8||731.8||731.5|4
1635332380000|2021-10-27 10:59:40||731.5||731.8||731.8||731.5|6
1635332400000|2021-10-27 11:00:00|733.3|732|733.3|732|733.3|732|733.3|732|7
1635332410000|2021-10-27 11:00:10|733|731.8|733.3|732|733.3|732|733|731.8|0
1635332420000|2021-10-27 11:00:20|733|731.8|733|731.8|733|731.8|733|731.8|0
1635332430000|2021-10-27 11:00:30|733.3|732|733.3|732|733.3|732|733.3|731.8|1
1635332450000|2021-10-27 11:00:50||731.8||732||732||731.8|0
1635332460000|2021-10-27 11:01:00||731.8||732||732||731.8|0
1635332480000|2021-10-27 11:01:20||731.8||732||732||731.8|6
1635332490000|2021-10-27 11:01:30|||||||||16
1635332500000|2021-10-27 11:01:40|||||||||1
1635332510000|2021-10-27 11:01:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1635332520000|2021-10-27 11:02:00|733.3|732|733.3|732|733.5|732|733.3|732|2
1635332550000|2021-10-27 11:02:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1635332560000|2021-10-27 11:02:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|0
1635332580000|2021-10-27 11:03:00|733.3|732|733.5|732|733.5|732|733.3|732|0
1635332590000|2021-10-27 11:03:10||732.3||732.3||732.3||732.3|10
1635332600000|2021-10-27 11:03:20|733.8||733.8||733.8||733.5||1
1635332610000|2021-10-27 11:03:30|733.5|732.5|734|732.8|734|732.8|733.5|732.5|0
1635332640000|2021-10-27 11:04:00|734.3||734||734.3||734||0
1635332670000|2021-10-27 11:04:30|||||||||9
1635332690000|2021-10-27 11:04:50|||||||||2
1635332700000|2021-10-27 11:05:00|||||||||44
1635332710000|2021-10-27 11:05:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|13
1635332740000|2021-10-27 11:05:40|||||||||2
1635332800000|2021-10-27 11:06:40|||||||||3
1635332830000|2021-10-27 11:07:10||732.3||732.5||732.5||732.3|0
1635332850000|2021-10-27 11:07:30|||||||||1
1635332870000|2021-10-27 11:07:50|734|732.8|734|732.8|734|732.8|734|732.8|1
1635332880000|2021-10-27 11:08:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1635332910000|2021-10-27 11:08:30|734|732.8|734|732.8|734|732.8|734|732.8|3
1635332930000|2021-10-27 11:08:50|||||||||5
1635332940000|2021-10-27 11:09:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|8
1635332950000|2021-10-27 11:09:10|734|732.8|734|732.8|734|732.8|734|732.8|1
1635332970000|2021-10-27 11:09:30|734.3|733|734.3|733|734.3|733|734.3|733|24
1635332980000|2021-10-27 11:09:40||732.8||732.8||733||732.8|0
1635332990000|2021-10-27 11:09:50|734||734.3||734.3||734||0
1635333000000|2021-10-27 11:10:00|734|733|734.3|733|734.3|733|734|733|0
1635333020000|2021-10-27 11:10:20|||||||||34
1635333030000|2021-10-27 11:10:30|||||||||4
1635333070000|2021-10-27 11:11:10|734.5||734.5||734.5||734.5||1
1635333080000|2021-10-27 11:11:20|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|1
1635333100000|2021-10-27 11:11:40|734.8||734.5||734.8||734.5||0
1635333110000|2021-10-27 11:11:50|734.8||734.5||734.8||734.5||0
1635333130000|2021-10-27 11:12:10||733||733.3||733.3||733|0
1635333210000|2021-10-27 11:13:30|734.3|733|734.5|733.3|734.5|733.3|734.3|733|4
1635333220000|2021-10-27 11:13:40|734.3|733|734.3|733|734.3|733|734.3|733|0
1635333230000|2021-10-27 11:13:50|734.5||734.3||734.5||734.3||0
1635333240000|2021-10-27 11:14:00|734.5||734.5||734.5||734.3||0
1635333250000|2021-10-27 11:14:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|0
1635333270000|2021-10-27 11:14:30|734.3|733|734.5|733.3|734.5|733.3|734.3|733|0
1635333300000|2021-10-27 11:15:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|8
1635333310000|2021-10-27 11:15:10|||||||||1
1635333320000|2021-10-27 11:15:20|||||||||1
1635333330000|2021-10-27 11:15:30|||||||||2
1635333350000|2021-10-27 11:15:50|735|733.8|735|733.8|735|733.8|735|733.8|3
1635333360000|2021-10-27 11:16:00|735.3|734|735.3|734|735.3|734|735|733.8|1
1635333370000|2021-10-27 11:16:10|735|733.8|735|733.8|735|733.8|735|733.8|18
1635333380000|2021-10-27 11:16:20|735.3|734|735.3|734|735.3|734|735.3|734|0
1635333400000|2021-10-27 11:16:40|||||||||3
1635333410000|2021-10-27 11:16:50|735.5||735.3||735.5||735.3||0
1635333420000|2021-10-27 11:17:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1635333440000|2021-10-27 11:17:20|||||||||1
1635333450000|2021-10-27 11:17:30||733.5||733.8||733.8||733.5|0
1635333500000|2021-10-27 11:18:20|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|1
1635333510000|2021-10-27 11:18:30|735||734.8||735||734.8||0
1635333520000|2021-10-27 11:18:40|735|733.8|735|733.8|735|733.8|735|733.8|6
1635333530000|2021-10-27 11:18:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1635333570000|2021-10-27 11:19:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1635333580000|2021-10-27 11:19:40||733||733||733||733|2
1635333590000|2021-10-27 11:19:50||733.3||733.3||733.3||733.3|0
1635333610000|2021-10-27 11:20:10|||||||||1
1635333650000|2021-10-27 11:20:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1635333660000|2021-10-27 11:21:00|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|0
1635333670000|2021-10-27 11:21:10|734.5||734.5||734.8||734.5||0
1635333680000|2021-10-27 11:21:20|734.8||734.5||734.8||734.5||3
1635333690000|2021-10-27 11:21:30|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|0
1635333710000|2021-10-27 11:21:50|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|0
1635333720000|2021-10-27 11:22:00|734.8||734.8||734.8||734.8||2
1635333730000|2021-10-27 11:22:10|734.5||734.5||734.5||734.5||0
1635333750000|2021-10-27 11:22:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635333790000|2021-10-27 11:23:10|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|3
1635333810000|2021-10-27 11:23:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1635333820000|2021-10-27 11:23:40|||||||||1
1635333840000|2021-10-27 11:24:00|734.3|733|734.3|733|734.3|733|734.3|733|0
1635333860000|2021-10-27 11:24:20|||||||||3
1635333880000|2021-10-27 11:24:40|734.5|733.3|734.5|733|734.5|733.3|734.3|733|3
1635333890000|2021-10-27 11:24:50||733.3||733.3||733.3||733|0
1635333900000|2021-10-27 11:25:00|734.3|733|734.3|733|734.3|733|734.3|733|0
1635333940000|2021-10-27 11:25:40||732.8||733||733||732.8|0
1635333960000|2021-10-27 11:26:00|734|732.8|734|732.8|734.3|733|734|732.8|2
1635333970000|2021-10-27 11:26:10|734.3|733|734.3|733|734.3|733|734.3|733|17
1635333990000|2021-10-27 11:26:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|3
1635334000000|2021-10-27 11:26:40|734.3|733|734.3|733|734.3|733.3|734.3|733|0
1635334070000|2021-10-27 11:27:50|||||||||7
1635334110000|2021-10-27 11:28:30|||||||||1
1635334140000|2021-10-27 11:29:00|734|732.8|734|732.8|734|732.8|734|732.8|10
1635334150000|2021-10-27 11:29:10||732.5||732.5||732.5||732.5|1
1635334160000|2021-10-27 11:29:20|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|9
1635334170000|2021-10-27 11:29:30|734|732.8|734|732.8|734|732.8|734|732.8|1
1635334190000|2021-10-27 11:29:50|733.8|732.5|734|732.5|734|732.8|733.8|732.5|33
1635334200000|2021-10-27 11:30:00|733.8||733.8||733.8||733.8||0
1635334210000|2021-10-27 11:30:10|734||734||734||734||3
1635334220000|2021-10-27 11:30:20||732.8||732.8||732.8||732.8|4
1635334230000|2021-10-27 11:30:30|734.3|733|734|732.8|734.3|733|734|732.8|4
1635334240000|2021-10-27 11:30:40|734.3||734||734.3||734||1
1635334250000|2021-10-27 11:30:50|734.3||734||734.3||734||0
1635334260000|2021-10-27 11:31:00|734.3|733|734.3|733|734.3|733|734.3|733|0
1635334290000|2021-10-27 11:31:30|734|732.8|734.3|732.8|734.3|733|734|732.8|10
1635334300000|2021-10-27 11:31:40|734||734||734||734||0
1635334310000|2021-10-27 11:31:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|19
1635334320000|2021-10-27 11:32:00|734|732.8|734|732.8|734|732.8|734|732.8|1
1635334330000|2021-10-27 11:32:10||732.5||732.5||732.8||732.5|0
1635334350000|2021-10-27 11:32:30||732.8||732.8||732.8||732.5|0
1635334370000|2021-10-27 11:32:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1635334380000|2021-10-27 11:33:00|734|732.8|734|732.8|734|732.8|734|732.8|0
1635334390000|2021-10-27 11:33:10|734.3|733|734.3|733|734.3|733|734|733|0
1635334400000|2021-10-27 11:33:20|||||||||16
1635334410000|2021-10-27 11:33:30|734|732.8|734.3|732.8|734.3|732.8|734|732.8|20
1635334420000|2021-10-27 11:33:40||733||733||733||733|0
1635334440000|2021-10-27 11:34:00|734.5||734.3||734.5||734.3||0
1635334450000|2021-10-27 11:34:10|734.5||734.3||734.5||734.3||0
1635334490000|2021-10-27 11:34:50||732.8||733||733||732.8|0
1635334500000|2021-10-27 11:35:00||732.8||732.8||733||732.8|0
1635334510000|2021-10-27 11:35:10||733||732.8||733||732.8|0
1635334520000|2021-10-27 11:35:20|734||734||734||734||0
1635334530000|2021-10-27 11:35:30|||||||||1
1635334570000|2021-10-27 11:36:10|734.3||734||734.3||734||0
1635334590000|2021-10-27 11:36:30|734.3||734.3||734.3||734||0
1635334600000|2021-10-27 11:36:40|734||734.3||734.3||734||0
1635334610000|2021-10-27 11:36:50|734||734||734.3||734||0
1635334620000|2021-10-27 11:37:00|734.3|733|734.3|733|734.3|733|734.3|733|1
1635334670000|2021-10-27 11:37:50|||||||||13
1635334680000|2021-10-27 11:38:00|||||||||1
1635334710000|2021-10-27 11:38:30|734|732.8|734|732.8|734|732.8|734|732.8|0
1635334720000|2021-10-27 11:38:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|7
1635334730000|2021-10-27 11:38:50|||||||||1
1635334740000|2021-10-27 11:39:00|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|0
1635334750000|2021-10-27 11:39:10||732.5||732.5||732.5||732.5|0
1635334820000|2021-10-27 11:40:20|734|732.8|734|732.8|734|732.8|734|732.8|24
1635334830000|2021-10-27 11:40:30|734.3|733|734|732.8|734.3|733|734|732.8|2
1635334840000|2021-10-27 11:40:40|734.3|733|734.3|732.8|734.3|733|734|732.8|0
1635334850000|2021-10-27 11:40:50||733||733||733||732.8|7
1635334870000|2021-10-27 11:41:10|734|732.8|734|732.8|734|732.8|734|732.8|1
1635334880000|2021-10-27 11:41:20|734.3|733|734.3|733|734.3|733|734|733|1
1635334890000|2021-10-27 11:41:30|||||||||2
1635334920000|2021-10-27 11:42:00|734|732.8|734.3|732.8|734.3|732.8|734|732.8|30
1635334950000|2021-10-27 11:42:30|734|733|734.3|733|734.3|733|734|733|0
1635334960000|2021-10-27 11:42:40|734|732.8|734|732.8|734|732.8|734|732.8|2
1635334970000|2021-10-27 11:42:50||732.5||732.5||732.5||732.5|4
1635334980000|2021-10-27 11:43:00|733.8|732.8|734|732.8|734|732.8|733.8|732.5|5
1635335020000|2021-10-27 11:43:40|||||||||4
1635335040000|2021-10-27 11:44:00|734.3||734||734.3||734||19
1635335080000|2021-10-27 11:44:40|734.3|733|734|732.8|734.3|733|734|732.8|3
1635335100000|2021-10-27 11:45:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1635335130000|2021-10-27 11:45:30|734||734||734||734||1
1635335140000|2021-10-27 11:45:40|733.8||734||734||733.8||0
1635335150000|2021-10-27 11:45:50|733.8||734||734||733.8||1
1635335160000|2021-10-27 11:46:00||732.8||732.5||732.8||732.5|0
1635335170000|2021-10-27 11:46:10|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|0
1635335180000|2021-10-27 11:46:20||732.3||732.3||732.3||732.3|5
1635335190000|2021-10-27 11:46:30||732.5||732.5||732.5||732.5|0
1635335200000|2021-10-27 11:46:40||732.3||732.5||732.5||732.3|0
1635335210000|2021-10-27 11:46:50|734||734||734||734||5
1635335220000|2021-10-27 11:47:00||732.8||732.8||732.8||732.8|0
1635335240000|2021-10-27 11:47:20||732.5||732.5||732.8||732.5|0
1635335250000|2021-10-27 11:47:30|733.8|732.8|734|732.5|734|732.8|733.8|732.5|13
1635335260000|2021-10-27 11:47:40||732.8||732.8||732.8||732.8|0
1635335270000|2021-10-27 11:47:50||732.5||732.5||732.8||732.5|0
1635335280000|2021-10-27 11:48:00||732.8||732.8||732.8||732.8|1
1635335290000|2021-10-27 11:48:10|||||||||2
1635335300000|2021-10-27 11:48:20|||||||||14
1635335330000|2021-10-27 11:48:50|733.8|732.5|734|732.8|734|732.8|733.8|732.5|3
1635335340000|2021-10-27 11:49:00||732.5||732.8||732.8||732.5|1
1635335350000|2021-10-27 11:49:10||732.5||732.8||732.8||732.5|0
1635335390000|2021-10-27 11:49:50||732.5||732.5||732.5||732.5|0
1635335400000|2021-10-27 11:50:00|733.8||733.8||734||733.8||0
1635335410000|2021-10-27 11:50:10|734|732.8|733.8|732.5|734|732.8|733.8|732.5|20
1635335450000|2021-10-27 11:50:50|||||||||2
1635335470000|2021-10-27 11:51:10|734|732.8|733.8|732.5|734|732.8|733.8|732.5|20
1635335490000|2021-10-27 11:51:30|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|50
1635335500000|2021-10-27 11:51:40|733.5||733.5||733.8||733.5||0
1635335510000|2021-10-27 11:51:50|||||||||2
1635335540000|2021-10-27 11:52:20|||||||||7
1635335570000|2021-10-27 11:52:50|||||||||5
1635335630000|2021-10-27 11:53:50|733.3|732|733.3|732|733.5|732|733.3|732|2
1635335660000|2021-10-27 11:54:20|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|13
1635335670000|2021-10-27 11:54:30||732||732.3||732.3||732|0
1635335680000|2021-10-27 11:54:40|||||||||1
1635335690000|2021-10-27 11:54:50|||||||||10
1635335730000|2021-10-27 11:55:30||732||732.3||732.3||732|0
1635335740000|2021-10-27 11:55:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|1
1635335790000|2021-10-27 11:56:30|||||||||1
1635335860000|2021-10-27 11:57:40|734|732.8|734|732.8|734.3|732.8|734|732.8|25
1635335870000|2021-10-27 11:57:50|734.3|733|734.3|733|734.3|733|734.3|733|0
1635335890000|2021-10-27 11:58:10|734|732.8|734|732.8|734|732.8|734|732.8|0
1635335900000|2021-10-27 11:58:20||732.5||732.5||732.5||732.5|15
1635335910000|2021-10-27 11:58:30||732.8||732.8||732.8||732.8|0
1635335940000|2021-10-27 11:59:00|734.3|733|734.3|733|734.3|733|734|733|1
1635335950000|2021-10-27 11:59:10|||||||||6
1635335960000|2021-10-27 11:59:20||732.8||733||733||732.8|0
1635335970000|2021-10-27 11:59:30|||||||||6
1635336010000|2021-10-27 12:00:10||732.8||733||733||732.8|2
1635336020000|2021-10-27 12:00:20|734|732.8|734|732.8|734|732.8|734|732.8|0
1635336030000|2021-10-27 12:00:30|||||||||14
1635336060000|2021-10-27 12:01:00||732.5||732.8||732.8||732.5|2
1635336080000|2021-10-27 12:01:20|||||||||6
1635336090000|2021-10-27 12:01:30|734.3||734||734.3||734||0
1635336100000|2021-10-27 12:01:40|734.3||734||734.3||734||0
1635336120000|2021-10-27 12:02:00||732.5||732.8||732.8||732.5|0
1635336130000|2021-10-27 12:02:10||732.5||732.8||732.8||732.5|0
1635336140000|2021-10-27 12:02:20|||||||||7
1635336170000|2021-10-27 12:02:50|734.3|733|734.3|733|734.3|733|734.3|733|1
1635336180000|2021-10-27 12:03:00|734.5|733.3|734.5|733|734.5|733.3|734.5|733|1
1635336190000|2021-10-27 12:03:10||733.3||733.3||733.3||733.3|0
1635336210000|2021-10-27 12:03:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|36
1635336220000|2021-10-27 12:03:40||733.3||733.5||733.5||733.3|3
1635336240000|2021-10-27 12:04:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|45
1635336250000|2021-10-27 12:04:10|||||||||1
1635336280000|2021-10-27 12:04:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|273
1635336290000|2021-10-27 12:04:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635336300000|2021-10-27 12:05:00|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|9
1635336320000|2021-10-27 12:05:20||733||733.3||733.3||733|3
1635336330000|2021-10-27 12:05:30|734.8||734.8||734.8||734.8||0
1635336340000|2021-10-27 12:05:40||733.5||733.5||733.5||733.5|12
1635336360000|2021-10-27 12:06:00|735||734.8||735||734.8||6
1635336370000|2021-10-27 12:06:10|735||734.8||735||734.8||0
1635336380000|2021-10-27 12:06:20|735|733.8|735|733.8|735|733.8|734.8|733.5|2
1635336390000|2021-10-27 12:06:30|735.3|734|735.3|734|735.3|734|735.3|733.8|11
1635336410000|2021-10-27 12:06:50|||||||||1
1635336460000|2021-10-27 12:07:40|735|733.8|735|733.8|735|733.8|735|733.8|7
1635336470000|2021-10-27 12:07:50|735.3|734|735.3|734|735.3|734|735|733.8|7
1635336480000|2021-10-27 12:08:00|735.5||735.3||735.5||735.3||0
1635336500000|2021-10-27 12:08:20|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|33
1635336550000|2021-10-27 12:09:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|5
1635336590000|2021-10-27 12:09:50|735.3|734|735.3|734|735.3|734|735.3|734|4
1635336600000|2021-10-27 12:10:00|735.5||735.3||735.5||735.3||0
1635336610000|2021-10-27 12:10:10|||||||||1
1635336620000|2021-10-27 12:10:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635336640000|2021-10-27 12:10:40|735.8|734|735.5|734.3|735.8|734.3|735.5|734|0
1635336650000|2021-10-27 12:10:50|||||||||2
1635336660000|2021-10-27 12:11:00|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.5|0
1635336670000|2021-10-27 12:11:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1635336680000|2021-10-27 12:11:20|735.8||735.8||735.8||735.5||5
1635336690000|2021-10-27 12:11:30||734.5||734.5||734.5||734.3|0
1635336700000|2021-10-27 12:11:40|736||736||736||735.8||7
1635336710000|2021-10-27 12:11:50||734.8||734.8||734.8||734.8|0
1635336720000|2021-10-27 12:12:00|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|3
1635336730000|2021-10-27 12:12:10|736||736||736||736||0
1635336740000|2021-10-27 12:12:20||734.8||734.8||734.8||734.8|0
1635336760000|2021-10-27 12:12:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|7
1635336820000|2021-10-27 12:13:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635336840000|2021-10-27 12:14:00|||||||||2
1635336860000|2021-10-27 12:14:20|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|2
1635336870000|2021-10-27 12:14:30|735.5||735.8||735.8||735.5||1
1635336880000|2021-10-27 12:14:40|735.5|734.5|735.8|734.3|735.8|734.5|735.5|734.3|1
1635336890000|2021-10-27 12:14:50|735.5|734.5|735.8|734.3|735.8|734.5|735.5|734.3|2
1635336900000|2021-10-27 12:15:00||734.5||734.3||734.5||734.3|0
1635336910000|2021-10-27 12:15:10|735.5||735.5||735.8||735.5||0
1635336920000|2021-10-27 12:15:20|735.8||735.8||735.8||735.5||0
1635336930000|2021-10-27 12:15:30|736|734.5|735.8|734.5|736|734.5|735.8|734.5|4
1635336950000|2021-10-27 12:15:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635336960000|2021-10-27 12:16:00|735.3|734|735.3|734|735.3|734|735.3|734|5
1635337050000|2021-10-27 12:17:30|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|14
1635337060000|2021-10-27 12:17:40||734||734.3||734.3||734|4
1635337080000|2021-10-27 12:18:00|735.3|734|735.3|734|735.3|734|735.3|734|28
1635337100000|2021-10-27 12:18:20|735|733.8|735|733.8|735|733.8|735|733.8|3
1635337120000|2021-10-27 12:18:40|||||||||1
1635337140000|2021-10-27 12:19:00|735.3|734|735.3|734|735.3|734|735.3|734|6
1635337160000|2021-10-27 12:19:20|||||||||4
1635337190000|2021-10-27 12:19:50||733.8||733.8||733.8||733.8|6
1635337200000|2021-10-27 12:20:00||734||734||734||734|1
1635337230000|2021-10-27 12:20:30|735|733.8|735|733.8|735|733.8|735|733.8|4
1635337260000|2021-10-27 12:21:00|||||||||4
1635337280000|2021-10-27 12:21:20|||||||||5
1635337320000|2021-10-27 12:22:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635337330000|2021-10-27 12:22:10|735|733.8|735|733.8|735|733.8|735|733.8|3
1635337340000|2021-10-27 12:22:20||733.5||733.5||733.8||733.5|0
1635337350000|2021-10-27 12:22:30||733.8||733.8||733.8||733.8|0
1635337370000|2021-10-27 12:22:50|735.3||735||735.3||735||0
1635337380000|2021-10-27 12:23:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1635337390000|2021-10-27 12:23:10|||||||||1
1635337400000|2021-10-27 12:23:20|||||||||12
1635337410000|2021-10-27 12:23:30|735|733.8|735|733.5|735|733.8|735|733.5|1
1635337420000|2021-10-27 12:23:40||733.8||733.8||733.8||733.5|0
1635337430000|2021-10-27 12:23:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1635337440000|2021-10-27 12:24:00|735|733.8|735|733.8|735|733.8|735|733.8|2
1635337450000|2021-10-27 12:24:10|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|0
1635337460000|2021-10-27 12:24:20|735|733.8|734.8|733.5|735|733.8|734.8|733.5|0
1635337470000|2021-10-27 12:24:30|735|733.8|734.8|733.5|735|733.8|734.8|733.5|0
1635337540000|2021-10-27 12:25:40|735|733.8|735|733.8|735|733.8|735|733.8|0
1635337550000|2021-10-27 12:25:50|||||||||2
1635337600000|2021-10-27 12:26:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|10
1635337610000|2021-10-27 12:26:50|735|733.8|735|733.8|735|733.8|735|733.8|1
1635337620000|2021-10-27 12:27:00||733.5||733.5||733.8||733.5|3
1635337630000|2021-10-27 12:27:10||733.8||733.8||733.8||733.8|0
1635337640000|2021-10-27 12:27:20|734.8|733.5|735|733.5|735|733.5|734.8|733.5|11
1635337650000|2021-10-27 12:27:30||733.8||733.8||733.8||733.8|0
1635337660000|2021-10-27 12:27:40|||||||||64
1635337680000|2021-10-27 12:28:00|735.3|734|735.3|734|735.3|734|735.3|734|15
1635337710000|2021-10-27 12:28:30|||||||||1
1635337730000|2021-10-27 12:28:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635337740000|2021-10-27 12:29:00|735.8||735.5||735.8||735.5||3
1635337750000|2021-10-27 12:29:10|735.8||735.8||735.8||735.8||1
1635337760000|2021-10-27 12:29:20||734.5||734.5||734.5||734.5|1
1635337770000|2021-10-27 12:29:30|736|734.8|736|734.8|736|734.8|736|734.8|2
1635337780000|2021-10-27 12:29:40|736.3|735|736|734.8|736.3|735|736|734.8|5
1635337790000|2021-10-27 12:29:50|736.3|735|736.3|735|736.3|735|736|734.8|3
1635337800000|2021-10-27 12:30:00|736|734.8|736.3|734.8|736.3|734.8|736|734.8|4
1635337810000|2021-10-27 12:30:10|736||736.3||736.3||736||0
1635337820000|2021-10-27 12:30:20|736|735|736.3|735|736.3|735|736|735|7
1635337830000|2021-10-27 12:30:30||734.8||735||735||734.8|2
1635337860000|2021-10-27 12:31:00||734.8||735||735||734.8|7
1635337890000|2021-10-27 12:31:30|736|734.8|736|734.8|736|734.8|736|734.8|26
1635337900000|2021-10-27 12:31:40|736.3|735|736.3|735|736.3|735|736.3|735|2
1635337910000|2021-10-27 12:31:50|736.5|735.3|736.3|735|736.5|735.3|736.3|735|20
1635337920000|2021-10-27 12:32:00|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735.3|19
1635337930000|2021-10-27 12:32:10|736.3|735|736.3|735|736.3|735|736.3|735|0
1635337960000|2021-10-27 12:32:40|||||||||7
1635337970000|2021-10-27 12:32:50|736|734.8|736|734.8|736.3|734.8|736|734.8|5
1635337990000|2021-10-27 12:33:10|||||||||3
1635338010000|2021-10-27 12:33:30|736.3|735|736.3|735|736.3|735|736.3|734.8|0
1635338030000|2021-10-27 12:33:50|736|734.8|736.3|735|736.3|735|736|734.8|2
1635338060000|2021-10-27 12:34:20|||||||||1
1635338070000|2021-10-27 12:34:30|736|734.8|736|734.8|736|734.8|736|734.8|5
1635338080000|2021-10-27 12:34:40|||||||||202
1635338090000|2021-10-27 12:34:50|736.3|735|736|734.8|736.3|735|736|734.8|0
1635338100000|2021-10-27 12:35:00|735.8|734.5|736|734.8|736|734.8|735.8|734.5|5
1635338120000|2021-10-27 12:35:20|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|0
1635338130000|2021-10-27 12:35:30|||||||||2
1635338150000|2021-10-27 12:35:50|||||||||1
1635338160000|2021-10-27 12:36:00|736||735.8||736||735.8||1
1635338170000|2021-10-27 12:36:10||734.3||734.5||734.5||734.3|6
1635338180000|2021-10-27 12:36:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635338190000|2021-10-27 12:36:30|||||||||6
1635338220000|2021-10-27 12:37:00|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|20
1635338240000|2021-10-27 12:37:20|||||||||5
1635338250000|2021-10-27 12:37:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635338260000|2021-10-27 12:37:40|735.3|734|735.3|734|735.3|734|735.3|734|4
1635338270000|2021-10-27 12:37:50|735.5||735.3||735.5||735.3||2
1635338280000|2021-10-27 12:38:00|735|733.8|735|733.8|735|733.8|735|733.8|6
1635338290000|2021-10-27 12:38:10|||||||||1
1635338300000|2021-10-27 12:38:20|||||||||4
1635338310000|2021-10-27 12:38:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1635338320000|2021-10-27 12:38:40|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733.3|20
1635338330000|2021-10-27 12:38:50|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|25
1635338340000|2021-10-27 12:39:00|735|733.8|734.8|733.3|735|733.8|734.5|733.3|6
1635338350000|2021-10-27 12:39:10|734.5|733|734.5|733|734.5|733|734.5|733|3
1635338360000|2021-10-27 12:39:20||733.3||733.3||733.3||733.3|1
1635338370000|2021-10-27 12:39:30|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|2
1635338380000|2021-10-27 12:39:40|734.3|733|734.3|733|734.3|733|734.3|733|4
1635338390000|2021-10-27 12:39:50|||||||||5
1635338410000|2021-10-27 12:40:10|734|732.8|734|732.8|734.3|732.8|734|732.8|4
1635338420000|2021-10-27 12:40:20|734.3||734.3||734.3||734.3||0
1635338430000|2021-10-27 12:40:30||733||733||733||733|0
1635338440000|2021-10-27 12:40:40|734|732.8|734|732.8|734|732.8|734|732.5|7
1635338450000|2021-10-27 12:40:50|733.8|732.5|733.8|732.5|734|732.5|733.5|732.3|6
1635338460000|2021-10-27 12:41:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|34
1635338500000|2021-10-27 12:41:40|734|732.8|734|732.8|734|732.8|734|732.8|3
1635338510000|2021-10-27 12:41:50|734.3|733|734.3|733|734.3|733|734.3|732.8|3
1635338520000|2021-10-27 12:42:00|734|732.8|734|732.8|734.3|733|734|732.8|3
1635338530000|2021-10-27 12:42:10|734.3|733|734.3|733|734.3|733|734.3|733|17
1635338560000|2021-10-27 12:42:40|||||||||16
1635338570000|2021-10-27 12:42:50|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733.3|28
1635338580000|2021-10-27 12:43:00|||||||||17
1635338590000|2021-10-27 12:43:10|||||||||1
1635338600000|2021-10-27 12:43:20|||||||||8
1635338610000|2021-10-27 12:43:30|734.3|733|734.3|733|734.3|733|734.3|733|11
1635338620000|2021-10-27 12:43:40|734|732.8|734.3|733|734.3|733|734|732.8|11
1635338630000|2021-10-27 12:43:50|734|732.8|734|732.8|734|732.8|734|732.8|1
1635338660000|2021-10-27 12:44:20|734.3||734||734.3||734||0
1635338670000|2021-10-27 12:44:30|734.3|733|734.3|733|734.3|733|734.3|733|0
1635338680000|2021-10-27 12:44:40|734|732.8|734.3|732.8|734.3|732.8|734|732.8|1
1635338690000|2021-10-27 12:44:50|734||734||734||734||0
1635338700000|2021-10-27 12:45:00|734.3|733|734.3|733|734.3|733|734.3|733|0
1635338710000|2021-10-27 12:45:10|734|732.8|734|732.8|734.3|732.8|734|732.8|1
1635338720000|2021-10-27 12:45:20|||||||||4
1635338730000|2021-10-27 12:45:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1635338740000|2021-10-27 12:45:40|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|1
1635338750000|2021-10-27 12:45:50|733.5||733.5||733.8||733.5||0
1635338760000|2021-10-27 12:46:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|4
1635338770000|2021-10-27 12:46:10|||||||||4
1635338800000|2021-10-27 12:46:40|||||||||2
1635338810000|2021-10-27 12:46:50|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|4
1635338820000|2021-10-27 12:47:00|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|1
1635338830000|2021-10-27 12:47:10|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|1
1635338840000|2021-10-27 12:47:20|||||||||1
1635338850000|2021-10-27 12:47:30|||||||||7
1635338860000|2021-10-27 12:47:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1635338870000|2021-10-27 12:47:50|||||||||2
1635338880000|2021-10-27 12:48:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|1
1635338920000|2021-10-27 12:48:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|4
1635338930000|2021-10-27 12:48:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|9
1635338940000|2021-10-27 12:49:00||732||732.3||732.3||732|0
1635338950000|2021-10-27 12:49:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|2
1635338960000|2021-10-27 12:49:20|||||||||5
1635338970000|2021-10-27 12:49:30|||||||||1
1635338980000|2021-10-27 12:49:40|||||||||1
1635339000000|2021-10-27 12:50:00|||||||||13
1635339020000|2021-10-27 12:50:20|||||||||1
1635339040000|2021-10-27 12:50:40||732||732.3||732.3||732|9
1635339060000|2021-10-27 12:51:00|733.3|732|733.5|732.3|733.5|732.3|733.3|732|2
1635339070000|2021-10-27 12:51:10|733.8||733.8||733.8||733.5||14
1635339080000|2021-10-27 12:51:20|733.5||733.5||733.5||733.5||0
1635339090000|2021-10-27 12:51:30|||||||||19
1635339100000|2021-10-27 12:51:40||732||732.3||732.3||732|15
1635339120000|2021-10-27 12:52:00|||||||||81
1635339130000|2021-10-27 12:52:10|||||||||4
1635339160000|2021-10-27 12:52:40|||||||||3
1635339170000|2021-10-27 12:52:50|733.3|732|733.5|732|733.5|732|733.3|732|21
1635339180000|2021-10-27 12:53:00|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|7
1635339190000|2021-10-27 12:53:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|4
1635339220000|2021-10-27 12:53:40|734|732.8|734|732.5|734|732.8|734|732.5|0
1635339230000|2021-10-27 12:53:50|733.8||733.8||734||733.8||0
1635339260000|2021-10-27 12:54:20|733.5|732.3|733.8|732.3|733.8|732.3|733.5|732.3|2
1635339270000|2021-10-27 12:54:30|733.5||733.5||733.8||733.5||0
1635339280000|2021-10-27 12:54:40|733.8||733.5||733.8||733.5||0
1635339290000|2021-10-27 12:54:50|733.8||733.5||733.8||733.5||0
1635339300000|2021-10-27 12:55:00|733.8||733.5||733.8||733.5||0
1635339310000|2021-10-27 12:55:10|733.8|732|733.3|732|733.8|732|733|731.8|8
1635339320000|2021-10-27 12:55:20|733|731.8|733|731.8|733|731.8|733|731.8|4
1635339330000|2021-10-27 12:55:30|733.3|732|733.3|732|733.3|732|733|731.8|25
1635339340000|2021-10-27 12:55:40|733.5|731.8|733.8|732.5|733.8|732.5|733.5|731.8|22
1635339350000|2021-10-27 12:55:50|734||733.8||734||733.8||4
1635339360000|2021-10-27 12:56:00|734|732.8|734|732.8|734.3|732.8|733.8|732.5|2
1635339370000|2021-10-27 12:56:10|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|1
1635339380000|2021-10-27 12:56:20|734|732.8|734|732.8|734|732.8|734|732.8|5
1635339390000|2021-10-27 12:56:30|733.8|732.5|734|732.8|734|732.8|733.8|732.5|2
1635339400000|2021-10-27 12:56:40|734.3|733|734.3|733|734.3|733|734.3|732.8|1
1635339410000|2021-10-27 12:56:50||732.8||733||733||732.8|0
1635339420000|2021-10-27 12:57:00|734.5|732.8|734.3|733|734.5|733.3|734.3|732.8|7
1635339430000|2021-10-27 12:57:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|4
1635339440000|2021-10-27 12:57:20|734.8||734.5||734.8||734.5||2
1635339470000|2021-10-27 12:57:50|734.3|733|734.3|733|734.3|733|734.3|733|3
1635339500000|2021-10-27 12:58:20|||||||||1
1635339520000|2021-10-27 12:58:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1635339530000|2021-10-27 12:58:50||733||733||733||733|1
1635339540000|2021-10-27 12:59:00|734.3||734.3||734.3||734.3||2
1635339550000|2021-10-27 12:59:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|16
1635339560000|2021-10-27 12:59:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1635339570000|2021-10-27 12:59:30||732.8||733||733||732.8|0
1635339580000|2021-10-27 12:59:40||732.8||732.8||733||732.8|0
1635339590000|2021-10-27 12:59:50||733||733||733||732.8|3
1635339600000|2021-10-27 13:00:00|734|732.8|733.5|732.3|734.3|732.8|733.5|732|21
1635339610000|2021-10-27 13:00:10|733.3|732|733|731.8|733.3|732|733|731.5|20
1635339620000|2021-10-27 13:00:20|733.3|732|733.5|732.3|733.8|732.3|733.3|732|3
1635339630000|2021-10-27 13:00:30|733.3|732|733.5|732|733.5|732.3|733.3|732|38
1635339640000|2021-10-27 13:00:40|733.3|732.3|733|731.8|733.3|732.3|733|731.8|4
1635339650000|2021-10-27 13:00:50|733.3|732|733.3|732|733.3|732|733.3|731.8|5
1635339660000|2021-10-27 13:01:00|733|731.8|732.5|731.3|733|731.8|732.5|731.3|19
1635339670000|2021-10-27 13:01:10|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|6
1635339680000|2021-10-27 13:01:20||731.3||731.3||731.3||731.3|4
1635339690000|2021-10-27 13:01:30|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.3|7
1635339700000|2021-10-27 13:01:40|732.5|731.3|732.5|731.3|732.5|731.5|732.5|731.3|0
1635339710000|2021-10-27 13:01:50|732.8|731.5|733|731.5|733|731.8|732.8|731.5|9
1635339720000|2021-10-27 13:02:00|732.8|731.3|733|731.8|733|731.8|732.5|731.3|11
1635339730000|2021-10-27 13:02:10|732.8|731.5|733|731.5|733|731.8|732.8|731.5|8
1635339740000|2021-10-27 13:02:20|732.8|731.8|732.8|731.5|732.8|731.8|732.8|731.5|2
1635339750000|2021-10-27 13:02:30|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|5
1635339760000|2021-10-27 13:02:40|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|0
1635339770000|2021-10-27 13:02:50|732.8||732.8||732.8||732.8||4
1635339780000|2021-10-27 13:03:00|732.5|731|732.3|731|732.5|731|732|730.8|24
1635339790000|2021-10-27 13:03:10|732|730.8|732|730.8|732.3|731|732|730.8|8
1635339800000|2021-10-27 13:03:20|732.3|731|732.3|731|732.3|731|732.3|730.8|1
1635339820000|2021-10-27 13:03:40||730.8||731||731||730.8|0
1635339830000|2021-10-27 13:03:50|732.5|730.8|732.5|731.3|732.5|731.3|732.5|730.8|1
1635339840000|2021-10-27 13:04:00|732.8||732.5||732.8||732.5||6
1635339850000|2021-10-27 13:04:10|732.8|731.5|733|731.8|733.3|732|732.8|731.5|7
1635339860000|2021-10-27 13:04:20|733.3|732|733.5|732.3|733.5|732.3|733|731.8|4
1635339870000|2021-10-27 13:04:30|733.3|732|733.5|732|733.5|732.3|733.3|731.8|5
1635339880000|2021-10-27 13:04:40|733.3|731.8|733|731.8|733.3|731.8|733|731.8|0
1635339890000|2021-10-27 13:04:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635339900000|2021-10-27 13:05:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|1
1635339910000|2021-10-27 13:05:10|732|730.8|732|730.8|732.3|731|732|730.8|8
1635339920000|2021-10-27 13:05:20|732.3|731|732.3|731|732.3|731|732.3|731|1
1635339930000|2021-10-27 13:05:30|732|730.8|732|730.8|732.3|731|732|730.8|7
1635339940000|2021-10-27 13:05:40|732.3|731|732.3|731|732.3|731|732|731|3
1635339950000|2021-10-27 13:05:50|732.5|730.8|732.3|731|732.5|731|732.3|730.8|0
1635339960000|2021-10-27 13:06:00|732|730.8|732.3|731|732.3|731|732|730.8|6
1635339980000|2021-10-27 13:06:20|732|730.8|732|730.8|732|730.8|732|730.8|2
1635339990000|2021-10-27 13:06:30|732.3|731|732.3|731|732.5|731|732.3|731|2
1635340000000|2021-10-27 13:06:40|732.5|730.8|732|730.8|732.5|730.8|732|730.8|0
1635340020000|2021-10-27 13:07:00|732.3|731|732.3|731|732.5|731|732.3|731|1
1635340030000|2021-10-27 13:07:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|1
1635340050000|2021-10-27 13:07:30|732.8|731.5|732.8|731.5|733|731.8|732.5|731.5|6
1635340060000|2021-10-27 13:07:40|733|731.8|732.8|731.5|733.3|731.8|732.8|731.5|3
1635340070000|2021-10-27 13:07:50|733|731.8|733|731.8|733.3|732|733|731.8|1
1635340080000|2021-10-27 13:08:00|733.3||733||733.3||733||1
1635340090000|2021-10-27 13:08:10||731.5||731.8||731.8||731.5|0
1635340100000|2021-10-27 13:08:20|733.3|732|733|731.8|733.3|732|733|731.8|1
1635340110000|2021-10-27 13:08:30|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1635340120000|2021-10-27 13:08:40|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|5
1635340130000|2021-10-27 13:08:50|733|731.5|732.8|731.5|733|731.5|732.8|731.3|0
1635340140000|2021-10-27 13:09:00|733|731.8|732.8|731.5|733|731.8|732.8|731.5|2
1635340150000|2021-10-27 13:09:10|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|0
1635340160000|2021-10-27 13:09:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|0
1635340170000|2021-10-27 13:09:30||731.3||731.3||731.3||731.3|0
1635340180000|2021-10-27 13:09:40|732.5||732.5||732.5||732.5||0
1635340190000|2021-10-27 13:09:50|732.3|731|732.3|731|732.3|731|732.3|731|1
1635340200000|2021-10-27 13:10:00|732.5|731.3|732.3|731|732.5|731.3|732.3|731|1
1635340220000|2021-10-27 13:10:20|732|730.8|732.3|731|732.3|731|732|730.8|2
1635340230000|2021-10-27 13:10:30||730.8||731||731||730.8|1
1635340240000|2021-10-27 13:10:40|732|730.8|732.3|730.8|732.3|731|732|730.8|10
1635340250000|2021-10-27 13:10:50||731||731||731||730.8|11
1635340260000|2021-10-27 13:11:00|732|730.8|732.3|731|732.3|731|732|730.8|0
1635340280000|2021-10-27 13:11:20|732.5||732.5||732.5||732.5||0
1635340290000|2021-10-27 13:11:30|732.3|731.3|732.8|731.5|733|731.5|732.3|731.3|1
1635340300000|2021-10-27 13:11:40||731.3||731.3||731.5||731.3|0
1635340310000|2021-10-27 13:11:50|733|731.5|733.3|732|733.3|732|732.8|731.5|1
1635340320000|2021-10-27 13:12:00||731.8||732||732||731.8|4
1635340330000|2021-10-27 13:12:10||731.8||732||732||731.8|4
1635340340000|2021-10-27 13:12:20|733|731.8|733|731.8|733|731.8|733|731.8|0
1635340360000|2021-10-27 13:12:40||731.5||731.8||731.8||731.5|0
1635340370000|2021-10-27 13:12:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|0
1635340380000|2021-10-27 13:13:00|732.3|731|732.3|731|732.5|731.3|732.3|731|5
1635340390000|2021-10-27 13:13:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|0
1635340400000|2021-10-27 13:13:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|0
1635340410000|2021-10-27 13:13:30|732.3|731|732.5|731|732.5|731.3|732.3|731|1
1635340420000|2021-10-27 13:13:40|732.3|731.3|732.3|731|732.5|731.3|732.3|731|35
1635340440000|2021-10-27 13:14:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1635340450000|2021-10-27 13:14:10||731||731||731.3||731|1
1635340460000|2021-10-27 13:14:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|4
1635340470000|2021-10-27 13:14:30|732.3|731|732.3|731|732.3|731|732.3|730.8|32
1635340480000|2021-10-27 13:14:40|732|730.8|732|730.8|732|731|732|730.8|5
1635340490000|2021-10-27 13:14:50|732.3|731|732.3|731|732.3|731|732.3|730.8|5
1635340500000|2021-10-27 13:15:00|732|730.8|732|730.8|732|731|732|730.8|7
1635340510000|2021-10-27 13:15:10|732.3||732.3||732.3||732||5
1635340520000|2021-10-27 13:15:20|732||732||732||732||0
1635340530000|2021-10-27 13:15:30|||||||||1
1635340550000|2021-10-27 13:15:50|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|253
1635340560000|2021-10-27 13:16:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|2
1635340570000|2021-10-27 13:16:10|732|730.8|732.3|731|732.3|731|731.8|730.5|5
1635340580000|2021-10-27 13:16:20|732|730.8|732|730.8|732.3|731|732|730.8|7
1635340590000|2021-10-27 13:16:30|731.8|730.5|731.5|730.3|731.8|730.5|731.3|730|14
1635340600000|2021-10-27 13:16:40||730||730.3||730.3||730|0
1635340610000|2021-10-27 13:16:50|731.3|730|731|729.8|731.3|730|730.8|729.5|60
1635340620000|2021-10-27 13:17:00|730.8|729.5|730.8|729.5|731|729.8|730.5|729.3|103
1635340630000|2021-10-27 13:17:10|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|14
1635340640000|2021-10-27 13:17:20|731|729.5|730.8|729.3|731|729.5|730.5|729.3|10
1635340650000|2021-10-27 13:17:30|730.5|729|730.3|729|730.5|729.3|730.3|728.8|16
1635340660000|2021-10-27 13:17:40|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729|8
1635340670000|2021-10-27 13:17:50|730.8||730.5||730.8||730.5||2
1635340680000|2021-10-27 13:18:00|730.8|729.5|730.8|729.3|730.8|729.5|730.5|729.3|69
1635340690000|2021-10-27 13:18:10|730.5||730.5||730.5||730.5||6
1635340700000|2021-10-27 13:18:20|730.8|729.5|731|729.8|731|729.8|730.5|729.5|2
1635340710000|2021-10-27 13:18:30|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|1
1635340720000|2021-10-27 13:18:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1635340730000|2021-10-27 13:18:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|1
1635340740000|2021-10-27 13:19:00|730.5|729.3|730.5|729|730.8|729.5|730.5|729|2
1635340750000|2021-10-27 13:19:10||729.3||729.3||729.3||729|0
1635340760000|2021-10-27 13:19:20||729||729||729.3||729|0
1635340770000|2021-10-27 13:19:30|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|0
1635340780000|2021-10-27 13:19:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|0
1635340800000|2021-10-27 13:20:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.5|16
1635340810000|2021-10-27 13:20:10|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|2
1635340820000|2021-10-27 13:20:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|1
1635340840000|2021-10-27 13:20:40|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.5|9
1635340850000|2021-10-27 13:20:50|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|3
1635340860000|2021-10-27 13:21:00|730.8||730.5||730.8||730.5||9
1635340870000|2021-10-27 13:21:10|730.8|729|730.5|729.3|730.8|729.3|730.5|729|0
1635340880000|2021-10-27 13:21:20|730.3|729|730.3|729|730.3|729|730.3|729|369
1635340890000|2021-10-27 13:21:30|||||||||2
1635340900000|2021-10-27 13:21:40|730|728.8|730|728.8|730|728.8|730|728.8|74
1635340910000|2021-10-27 13:21:50|730.3|729|730.3|729|730.3|729|730|728.8|6
1635340920000|2021-10-27 13:22:00|730.5|729.3|730.3|729|730.5|729.3|730.3|729|6
1635340930000|2021-10-27 13:22:10|730.5||730.3||730.5||730.3||0
1635340940000|2021-10-27 13:22:20|730|728.8|730|728.8|730.3|728.8|730|728.8|13
1635340950000|2021-10-27 13:22:30|730.3|729|730.3|729|730.3|729|730.3|728.8|0
1635340960000|2021-10-27 13:22:40|730.5||730.3||730.5||730.3||8
1635340970000|2021-10-27 13:22:50|730|728.8|730.3|729|730.3|729|730|728.8|1
1635340980000|2021-10-27 13:23:00|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|1
1635340990000|2021-10-27 13:23:10|730.3|729|730.3|729|730.3|729|730|728.8|6699
1635341000000|2021-10-27 13:23:20|730|728.8|730.3|729|730.3|729|730|728.8|113
1635341010000|2021-10-27 13:23:30|730.5|728.8|730.3|729|730.5|729|730.3|728.8|29
1635341020000|2021-10-27 13:23:40|730|728.8|730|728.8|730|728.8|730|728.5|45
1635341030000|2021-10-27 13:23:50|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|2
1635341040000|2021-10-27 13:24:00|730|728.8|730.3|729|730.3|729|730|728.5|35
1635341050000|2021-10-27 13:24:10|730|728.8|730.3|729|730.3|729|730|728.8|6
1635341060000|2021-10-27 13:24:20|730|728.8|730.3|729|730.3|729|730|728.8|23
1635341070000|2021-10-27 13:24:30|730|728.8|730|728.8|730|728.8|730|728.8|8
1635341080000|2021-10-27 13:24:40|||||||||78
1635341090000|2021-10-27 13:24:50|730.3||730||730.3||730||10
1635341100000|2021-10-27 13:25:00|730.3|729|730.5|729.3|730.5|729.3|730.3|728.8|42
1635341110000|2021-10-27 13:25:10|730.3|729|730.5|729|730.5|729|730.3|729|8
1635341120000|2021-10-27 13:25:20|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|49
1635341130000|2021-10-27 13:25:30|730.8|729.5|731.8|730.5|731.8|730.5|730.8|729.5|126
1635341140000|2021-10-27 13:25:40|732|730.8|732|730.8|732.3|731|732|730.5|22
1635341150000|2021-10-27 13:25:50|732.3|730.5|731.8|730.5|732.3|730.5|731.8|730.5|562
1635341160000|2021-10-27 13:26:00|732|730.8|731.8|730.5|732|730.8|731.8|730.5|521
1635341170000|2021-10-27 13:26:10|732||731.8||732||731.8||2
1635341180000|2021-10-27 13:26:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1635341190000|2021-10-27 13:26:30|731.3|730|731.3|730|731.3|730.3|731.3|730|5
1635341200000|2021-10-27 13:26:40|731|729.8|730.8|729.5|731|729.8|730.8|729.5|256
1635341210000|2021-10-27 13:26:50|730.5|729.3|730.5|729.3|730.8|729.5|730.5|729.3|3
1635341220000|2021-10-27 13:27:00|730.8|729|730.5|729|730.8|729.3|730.3|729|8
1635341230000|2021-10-27 13:27:10|730.3|729.3|730.3|729|730.3|729.3|730.3|729|0
1635341240000|2021-10-27 13:27:20|730.5|729.3|730.5|729|730.5|729.3|730.3|729|17
1635341250000|2021-10-27 13:27:30|730.3|728.8|730|728.8|730.3|728.8|729.8|728.5|15
1635341260000|2021-10-27 13:27:40|730.3|729|730.5|729.3|730.5|729.3|730|728.8|1
1635341270000|2021-10-27 13:27:50||729||729.3||729.3||729|12
1635341280000|2021-10-27 13:28:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|6
1635341290000|2021-10-27 13:28:10|730.8|729|730.8|729.3|730.8|729.5|730.8|729|2
1635341300000|2021-10-27 13:28:20|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|3
1635341310000|2021-10-27 13:28:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|2
1635341320000|2021-10-27 13:28:40|731|729.8|731|729.8|731|729.8|731|729.8|3
1635341330000|2021-10-27 13:28:50|731.3|730|731.3|730|731.3|730|731|730|14
1635341340000|2021-10-27 13:29:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|58
1635341350000|2021-10-27 13:29:10|731.8||731.8||731.8||731.5||13
1635341360000|2021-10-27 13:29:20|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|4
1635341370000|2021-10-27 13:29:30|731.8|730.5|732|730.8|732|730.8|731.5|730.3|0
1635341380000|2021-10-27 13:29:40|731.8|730.5|732|730.8|732|730.8|731.8|730.5|0
1635341390000|2021-10-27 13:29:50||730.5||730.8||730.8||730.5|7
1635341400000|2021-10-27 13:30:00|732.3|730.5|731.5|730.3|732.3|730.5|731.5|730.3|20
1635341410000|2021-10-27 13:30:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|31
1635341420000|2021-10-27 13:30:20|731.8|730|731.3|730|731.8|730.3|731.3|730|0
1635341430000|2021-10-27 13:30:30|731.5|730.3|731.3|730|731.5|730.3|731.3|730|4
1635341440000|2021-10-27 13:30:40|731.5|730.3|732|730.8|732.3|731|731.5|730.3|78
1635341450000|2021-10-27 13:30:50|732.3|731|732.3|730.8|732.3|731|732.3|730.8|43
1635341460000|2021-10-27 13:31:00|732|731|732|730.8|732|731|732|730.8|102
1635341470000|2021-10-27 13:31:10|732.3|731|732.3|731|732.3|731|732.3|730.8|106
1635341480000|2021-10-27 13:31:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|16
1635341500000|2021-10-27 13:31:40|732.8|731|732.8|731.3|732.8|731.5|732.8|731|1
1635341510000|2021-10-27 13:31:50|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731.3|2
1635341520000|2021-10-27 13:32:00|732.5||732.5||732.8||732.5||4
1635341530000|2021-10-27 13:32:10|732.3|731|732|730.8|732.3|731|732|730.8|2
1635341540000|2021-10-27 13:32:20|732.3|730.5|732|730.5|732.3|730.8|731.8|730.5|89
1635341550000|2021-10-27 13:32:30|731.8|730.8|731.3|730|731.8|730.8|731.3|730|14
1635341560000|2021-10-27 13:32:40|731.5|729.8|731.3|730|731.5|730.3|731.3|729.8|10
1635341570000|2021-10-27 13:32:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|2
1635341580000|2021-10-27 13:33:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|22
1635341590000|2021-10-27 13:33:10|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|0
1635341600000|2021-10-27 13:33:20|730.8|729.5|731.3|729.8|731.3|729.8|730.5|729.5|30
1635341610000|2021-10-27 13:33:30|731|730|731.3|730|731.3|730|731|729.8|25
1635341620000|2021-10-27 13:33:40|731|729.8|731.5|730.3|731.5|730.3|731|729.8|2
1635341630000|2021-10-27 13:33:50|731.8|730|732.3|731|732.3|731|731.8|730|4
1635341640000|2021-10-27 13:34:00|732|730.8|732.3|731|732.3|731|731.8|730.3|92
1635341650000|2021-10-27 13:34:10|732|730.8|732|730.8|732|731|732|730.8|19
1635341660000|2021-10-27 13:34:20|732.3|731|732.3|731|732.3|731|732|730.8|2
1635341670000|2021-10-27 13:34:30|||||||||12
1635341680000|2021-10-27 13:34:40|732.5|731.3|733|731.8|733|731.8|732.5|731|20
1635341690000|2021-10-27 13:34:50|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|5
1635341700000|2021-10-27 13:35:00|732.8|731.5|732.8|731.3|732.8|731.5|732.5|731.3|5
1635341710000|2021-10-27 13:35:10|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|7
1635341720000|2021-10-27 13:35:20|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|2
1635341730000|2021-10-27 13:35:30|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|0
1635341740000|2021-10-27 13:35:40|733|731.8|733.3|731.8|733.3|731.8|732.8|731.8|8
1635341750000|2021-10-27 13:35:50||732||732||732||731.8|7
1635341760000|2021-10-27 13:36:00|||||||||7
1635341770000|2021-10-27 13:36:10|733.5|731.8|732.8|731.5|733.5|731.8|732.8|731.5|138
1635341780000|2021-10-27 13:36:20|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|4
1635341790000|2021-10-27 13:36:30|732.3|731|732.8|731.3|732.8|731.3|732.3|731|4
1635341800000|2021-10-27 13:36:40|733|731.5|733|731.8|733|731.8|733|731.3|1
1635341810000|2021-10-27 13:36:50|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1635341820000|2021-10-27 13:37:00|||||||||26
1635341830000|2021-10-27 13:37:10|732.8|731.5|733|731.8|733|731.8|732.8|731.5|3
1635341840000|2021-10-27 13:37:20|733.3|732|733|731.8|733.3|732|733|731.8|6
1635341850000|2021-10-27 13:37:30|732.8|731.5|733|731.8|733|731.8|732.8|731.5|0
1635341860000|2021-10-27 13:37:40|733.3|732|733.3|732|733.5|732|733.3|732|0
1635341870000|2021-10-27 13:37:50|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|34
1635341880000|2021-10-27 13:38:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|24
1635341890000|2021-10-27 13:38:10|734|732.8|734|732.5|734|732.8|733.8|732.5|3
1635341900000|2021-10-27 13:38:20|734.3|732.8|734.3|733|734.5|733.3|734.3|732.5|4
1635341910000|2021-10-27 13:38:30|734|732.8|734|732.8|734.3|732.8|734|732.8|4
1635341920000|2021-10-27 13:38:40|734.3||734||734.3||734||0
1635341930000|2021-10-27 13:38:50|||||||||2
1635341940000|2021-10-27 13:39:00|733.8|732.5|734|732.5|734|732.5|733.8|732.5|0
1635341950000|2021-10-27 13:39:10|733.8|732.3|733.3|732|733.8|732.3|733.3|732|1
1635341960000|2021-10-27 13:39:20|733.5||733.5||733.5||733.3||1
1635341970000|2021-10-27 13:39:30||732.3||732.3||732.3||732|8
1635341980000|2021-10-27 13:39:40|||||||||3
1635341990000|2021-10-27 13:39:50|733.3|732|733.8|732.3|733.8|732.5|733.3|732|4
1635342000000|2021-10-27 13:40:00|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|3
1635342010000|2021-10-27 13:40:10|||||||||1
1635342020000|2021-10-27 13:40:20|||||||||3
1635342030000|2021-10-27 13:40:30|734|732.8|734|732.5|734|732.8|734|732.5|1
1635342040000|2021-10-27 13:40:40|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|4
1635342050000|2021-10-27 13:40:50|734|732.8|734|732.5|734|732.8|733.8|732.5|0
1635342060000|2021-10-27 13:41:00|734.3|732.8|734|732.8|734.3|732.8|734|732.5|1
1635342070000|2021-10-27 13:41:10||732.5||732.8||732.8||732.5|8
1635342080000|2021-10-27 13:41:20|733.8|732.5|734|732.5|734|732.8|733.8|732.5|0
1635342090000|2021-10-27 13:41:30|733.8|732.3|733.3|732|733.8|732.5|733.3|732|4
1635342100000|2021-10-27 13:41:40|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|0
1635342110000|2021-10-27 13:41:50|733.8|732.5|733.8|732.5|734|732.5|733.5|732.5|0
1635342120000|2021-10-27 13:42:00|734|732.3|733.5|732.3|734|732.3|733.5|732|0
1635342130000|2021-10-27 13:42:10|733.8|732|733.5|732.3|733.8|732.5|733.5|732|51
1635342140000|2021-10-27 13:42:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|3
1635342150000|2021-10-27 13:42:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|2
1635342160000|2021-10-27 13:42:40|733.3|732|733.5|732.3|733.8|732.3|733.3|732|2
1635342170000|2021-10-27 13:42:50|733.3|732|733.8|732.3|733.8|732.3|733.3|732|4
1635342180000|2021-10-27 13:43:00|733.5||733.8||733.8||733.5||2
1635342190000|2021-10-27 13:43:10|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|2012
1635342200000|2021-10-27 13:43:20|734|732.8|734|732.8|734|732.8|734|732.5|1
1635342210000|2021-10-27 13:43:30|733.8|732.5|733.5|732.3|734|732.5|733.5|732.3|3
1635342220000|2021-10-27 13:43:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|6
1635342230000|2021-10-27 13:43:50||732.3||732.5||732.5||732.3|4
1635342240000|2021-10-27 13:44:00|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|0
1635342250000|2021-10-27 13:44:10||732||732.3||732.3||732|8
1635342260000|2021-10-27 13:44:20|733.3|732|733|731.8|733.5|732.3|733|731.8|8
1635342270000|2021-10-27 13:44:30|733.3|732|733.3|732|733.3|732|733|731.8|60
1635342280000|2021-10-27 13:44:40|733.5|731.8|733.5|732.3|733.8|732.5|733.3|731.8|15
1635342300000|2021-10-27 13:45:00|733.3|732|733.8|732.3|733.8|732.3|733.3|732|5
1635342310000|2021-10-27 13:45:10|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|0
1635342320000|2021-10-27 13:45:20|||||||||2
1635342330000|2021-10-27 13:45:30|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|10
1635342340000|2021-10-27 13:45:40|733.3|732|733.3|732|733.3|732|733.3|732|3
1635342360000|2021-10-27 13:46:00|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|1
1635342370000|2021-10-27 13:46:10|733.3|732|733.5|732|733.5|732|733.3|732|0
1635342380000|2021-10-27 13:46:20||732.3||732.3||732.3||732.3|2
1635342390000|2021-10-27 13:46:30|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|28
1635342400000|2021-10-27 13:46:40|734|732.8|734|732.5|734|732.8|733.8|732.5|10
1635342410000|2021-10-27 13:46:50||732.8||732.8||732.8||732.8|1
1635342420000|2021-10-27 13:47:00|734.3|733|734|732.8|734.3|733|734|732.8|57
1635342430000|2021-10-27 13:47:10|734.3|733|734.3|733|734.5|733|734.3|733|35
1635342440000|2021-10-27 13:47:20|734.5||734.3||734.5||734.3||0
1635342450000|2021-10-27 13:47:30|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|15
1635342460000|2021-10-27 13:47:40|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|3
1635342470000|2021-10-27 13:47:50|735|733.8|735|733.8|735|733.8|735|733.8|0
1635342480000|2021-10-27 13:48:00|735.3|734|735|733.8|735.3|734|735|733.5|15
1635342490000|2021-10-27 13:48:10|734.8|733.5|734.3|733|734.8|733.5|734.3|733|1
1635342500000|2021-10-27 13:48:20|734|732.8|734|732.8|734.3|733|733.8|732.5|2
1635342510000|2021-10-27 13:48:30|734.3|733|734.3|733|734.3|733|734|732.8|8
1635342520000|2021-10-27 13:48:40|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|2
1635342530000|2021-10-27 13:48:50|734.3|733|734.5|733|734.5|733.3|734.3|733|1
1635342540000|2021-10-27 13:49:00|734.3|733.3|734.3|733|734.5|733.3|734.3|733|0
1635342550000|2021-10-27 13:49:10|734.5||734.5||734.5||734.3||1
1635342560000|2021-10-27 13:49:20|734.3||734.3||734.5||734.3||0
1635342580000|2021-10-27 13:49:40|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1635342590000|2021-10-27 13:49:50|734.5||734.3||734.5||734.3||0
1635342600000|2021-10-27 13:50:00|734.5||734.3||734.5||734.3||100
1635342610000|2021-10-27 13:50:10|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|2
1635342620000|2021-10-27 13:50:20|734.8|733|734.8|733.5|734.8|733.5|734.8|733|0
1635342630000|2021-10-27 13:50:30|||||||||3
1635342640000|2021-10-27 13:50:40|||||||||3
1635342650000|2021-10-27 13:50:50||733.3||733.5||733.5||733.3|0
1635342660000|2021-10-27 13:51:00|735|733.8|734.8|733.5|735|733.8|734.8|733.5|1
1635342680000|2021-10-27 13:51:20|735||734.8||735||734.8||0
1635342690000|2021-10-27 13:51:30|734.5|733.3|734|732.8|734.5|733.3|734|732.8|40
1635342700000|2021-10-27 13:51:40|734.3|733|734.3|733|734.3|733|734|732.8|5
1635342710000|2021-10-27 13:51:50|734|732.8|734.3|733|734.3|733|734|732.8|23
1635342720000|2021-10-27 13:52:00|734.5||734.3||734.5||734.3||1
1635342740000|2021-10-27 13:52:20|734.5|732.8|734|732.8|734.5|732.8|734|732.8|7
1635342750000|2021-10-27 13:52:30|734.3|733|734.3|733|734.3|733|734|733|2
1635342800000|2021-10-27 13:53:20|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|2
1635342810000|2021-10-27 13:53:30|734.8||734.5||734.8||734.5||0
1635342820000|2021-10-27 13:53:40|734.8|733.5|735.5|734.3|735.5|734.3|734.8|733.5|56
1635342830000|2021-10-27 13:53:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|1
1635342840000|2021-10-27 13:54:00|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|9
1635342850000|2021-10-27 13:54:10||734.5||734.5||734.5||734.5|0
1635342860000|2021-10-27 13:54:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|3
1635342870000|2021-10-27 13:54:30|735.3|734|735.3|734|735.3|734|735.3|734|0
1635342880000|2021-10-27 13:54:40|735|733.8|735|733.8|735.3|734|735|733.8|4
1635342890000|2021-10-27 13:54:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|4
1635342900000|2021-10-27 13:55:00|735.3|734|735.5|734.3|735.5|734.3|735.3|734|1
1635342910000|2021-10-27 13:55:10||734||734.3||734.3||734|3
1635342920000|2021-10-27 13:55:20||734||734.3||734.3||734|0
1635342930000|2021-10-27 13:55:30|735.8||735.5||735.8||735.5||0
1635342940000|2021-10-27 13:55:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|0
1635342950000|2021-10-27 13:55:50|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|4
1635342960000|2021-10-27 13:56:00|735.5|734|735.5|734|735.5|734|735.3|734|2
1635342970000|2021-10-27 13:56:10|735.3||735.3||735.5||735.3||0
1635342980000|2021-10-27 13:56:20|735.5|734.3|735.5|734|735.5|734.3|735.3|734|0
1635342990000|2021-10-27 13:56:30|735.3|734.3|735.3|734|735.5|734.3|735.3|734|5
1635343000000|2021-10-27 13:56:40|735|733.8|735|733.8|735.3|733.8|735|733.8|1
1635343010000|2021-10-27 13:56:50|735.3||735||735.3||735||0
1635343020000|2021-10-27 13:57:00|735.3|734|735|733.8|735.3|734|735|733.8|0
1635343030000|2021-10-27 13:57:10|735.3|734|735.3|734|735.3|734|735|734|0
1635343040000|2021-10-27 13:57:20|735.5|733.8|735.3|734|735.5|734|735.3|733.8|0
1635343050000|2021-10-27 13:57:30|735.5|734.3|735.3|734|735.5|734.3|735.3|734|1
1635343060000|2021-10-27 13:57:40||733.8||734||734||733.8|201
1635343080000|2021-10-27 13:58:00|735|733.8|735.5|734|735.5|734|735|733.8|1
1635343090000|2021-10-27 13:58:10|735.3||735.3||735.3||735.3||4
1635343100000|2021-10-27 13:58:20|||||||||2
1635343110000|2021-10-27 13:58:30|735|733.8|735|733.8|735|733.8|735|733.8|0
1635343120000|2021-10-27 13:58:40|735.3|734|735.3|734|735.3|734|735|734|0
1635343130000|2021-10-27 13:58:50|735|733.8|735.3|734|735.3|734|735|733.8|0
1635343150000|2021-10-27 13:59:10|735.5|734.3|735.5|734|735.5|734.3|735.5|734|95
1635343160000|2021-10-27 13:59:20|735.3|734.3|735.3|734|735.3|734.3|735.3|734|0
1635343170000|2021-10-27 13:59:30|735.5||735.3||735.5||735.3||0
1635343190000|2021-10-27 13:59:50|735|733.8|735|733.8|735.3|733.8|735|733.8|0
1635343200000|2021-10-27 14:00:00|735.3|734|735.3|734|735.5|734.3|735|733.8|0
1635343210000|2021-10-27 14:00:10|735.5|734.3|735.3|734|735.5|734.3|735.3|733.8|1
1635343220000|2021-10-27 14:00:20|735.5|733.8|735.3|734|735.5|734.3|735.3|733.8|0
1635343230000|2021-10-27 14:00:30|735.5|733.8|735|733.8|735.5|734|735|733.8|429
1635343240000|2021-10-27 14:00:40|735.3||735||735.3||735||8
1635343250000|2021-10-27 14:00:50|||||||||1
1635343260000|2021-10-27 14:01:00|||||||||1
1635343270000|2021-10-27 14:01:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|18
1635343280000|2021-10-27 14:01:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|50
1635343290000|2021-10-27 14:01:30|||||||||50
1635343300000|2021-10-27 14:01:40||734.3||734.5||734.5||734.3|11
1635343310000|2021-10-27 14:01:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1635343320000|2021-10-27 14:02:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|3
1635343330000|2021-10-27 14:02:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|13
1635343340000|2021-10-27 14:02:20||734.3||734.5||734.5||734.3|2
1635343350000|2021-10-27 14:02:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|5
1635343370000|2021-10-27 14:02:50|735.8||735.8||735.8||735.8||14
1635343380000|2021-10-27 14:03:00|735.5|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1635343390000|2021-10-27 14:03:10|735.8|734.5|736.8|735.5|736.8|735.5|735.8|734.5|31
1635343400000|2021-10-27 14:03:20||735.3||735.5||735.5||735.3|2
1635343410000|2021-10-27 14:03:30|737||736.8||737||736.8||0
1635343420000|2021-10-27 14:03:40|737|735.8|737|735.8|737|735.8|737|735.8|1
1635343430000|2021-10-27 14:03:50|||||||||1
1635343440000|2021-10-27 14:04:00|736.8|735.5|736.3|735|737|735.5|736.3|735|29
1635343450000|2021-10-27 14:04:10|736|734.8|736.3|735|736.5|735|736|734.8|5
1635343460000|2021-10-27 14:04:20|736.5|735.3|736.8|735.5|736.8|735.5|736.3|735.3|43
1635343470000|2021-10-27 14:04:30||735.3||735.5||735.5||735.3|1
1635343480000|2021-10-27 14:04:40|736.5|735.3|736.8|735.3|736.8|735.5|736.5|735.3|0
1635343490000|2021-10-27 14:04:50|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|2
1635343500000|2021-10-27 14:05:00|736.5|735.5|736.5|735.3|736.8|735.5|736.5|735.3|14
1635343510000|2021-10-27 14:05:10|736.8||736.5||736.8||736.5||0
1635343520000|2021-10-27 14:05:20|736.8|735|736.8|735.5|736.8|735.5|736.5|735|8
1635343530000|2021-10-27 14:05:30|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|52
1635343540000|2021-10-27 14:05:40|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|3
1635343550000|2021-10-27 14:05:50|737|735.8|737|735.8|737|735.8|737|735.5|13
1635343560000|2021-10-27 14:06:00|737.3|735.5|737|735.8|737.3|735.8|737|735.5|6
1635343570000|2021-10-27 14:06:10|737.3|736|737.3|736|737.3|736|737.3|736|19
1635343580000|2021-10-27 14:06:20|737|735.8|737|735.8|737.3|735.8|737|735.8|4
1635343590000|2021-10-27 14:06:30|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|1
1635343600000|2021-10-27 14:06:40|737|735.8|736.8|735.5|737|735.8|736.8|735.5|0
1635343620000|2021-10-27 14:07:00|736.5|735.3|736.3|735|736.5|735.5|736.3|735|19
1635343630000|2021-10-27 14:07:10|736.5|735.3|736|734.8|736.5|735.3|736|734.8|6
1635343640000|2021-10-27 14:07:20|736.3|735|736.3|735|736.3|735|736|735|0
1635343650000|2021-10-27 14:07:30|736|734.8|736|734.8|736.3|735|736|734.8|2
1635343660000|2021-10-27 14:07:40|736.3|735|736|734.8|736.3|735|736|734.8|0
1635343670000|2021-10-27 14:07:50|736.3|735|736.3|735|736.3|735|736|734.8|1
1635343680000|2021-10-27 14:08:00|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735|2
1635343690000|2021-10-27 14:08:10|736.8||736.5||736.8||736.5||11
1635343700000|2021-10-27 14:08:20|736.3|735|736.5|735.3|736.8|735.3|736.3|735|1
1635343710000|2021-10-27 14:08:30|736.8|735.5|736.8|735.5|736.8|735.5|736.5|735.3|1
1635343720000|2021-10-27 14:08:40||735.3||735.5||735.5||735.3|4
1635343730000|2021-10-27 14:08:50|737|735.8|737|735.8|737|735.8|737|735.8|14
1635343740000|2021-10-27 14:09:00|||||||||9
1635343750000|2021-10-27 14:09:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|7
1635343760000|2021-10-27 14:09:20|736.8|735.5|736.8|735.5|737|735.8|736.8|735.5|3
1635343770000|2021-10-27 14:09:30|737||737||737||737||3
1635343780000|2021-10-27 14:09:40|736.8|735.8|737|735.8|737|735.8|736.8|735.5|5
1635343790000|2021-10-27 14:09:50|737.3|736|737.3|736|737.3|736|737.3|735.8|2
1635343800000|2021-10-27 14:10:00||735.8||736||736||735.8|1
1635343830000|2021-10-27 14:10:30|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|10
1635343840000|2021-10-27 14:10:40|737.3|736|737.3|736|737.5|736|737.3|736|4
1635343850000|2021-10-27 14:10:50|737.5||737.3||737.5||737.3||0
1635343860000|2021-10-27 14:11:00|737.5|736.3|737.3|736|737.5|736.3|737.3|736|4
1635343870000|2021-10-27 14:11:10|737.5|736.3|737.3|736|737.5|736.3|737.3|736|0
1635343880000|2021-10-27 14:11:20|737|735.8|737.3|735.8|737.3|735.8|737|735.8|12
1635343890000|2021-10-27 14:11:30|737||737||737||737||0
1635343900000|2021-10-27 14:11:40|||||||||9
1635343910000|2021-10-27 14:11:50|737.3||737||737.3||737||4
1635343920000|2021-10-27 14:12:00||735.5||735.8||735.8||735.5|10
1635343930000|2021-10-27 14:12:10||735.5||735.8||735.8||735.5|9
1635343940000|2021-10-27 14:12:20|736.8|735.5|737|735.5|737|735.5|736.8|735.5|6
1635343950000|2021-10-27 14:12:30|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735.3|3
1635343960000|2021-10-27 14:12:40|736.5|735.3|736.5|735|736.5|735.3|736.5|735|8
1635343970000|2021-10-27 14:12:50|736.3|734.8|736|734.8|736.3|734.8|736|734.8|3
1635343980000|2021-10-27 14:13:00|736.3|735|736.3|735|736.5|735|736.3|735|3
1635343990000|2021-10-27 14:13:10|736.5||736.3||736.5||736.3||1
1635344000000|2021-10-27 14:13:20|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|5
1635344010000|2021-10-27 14:13:30|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|6
1635344020000|2021-10-27 14:13:40|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|8
1635344030000|2021-10-27 14:13:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|4
1635344040000|2021-10-27 14:14:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1635344050000|2021-10-27 14:14:10|||||||||1
1635344060000|2021-10-27 14:14:20|736.3|735|736.3|735|736.3|735|736.3|735|8
1635344070000|2021-10-27 14:14:30|736|734.8|736|734.8|736|734.8|736|734.8|1
1635344080000|2021-10-27 14:14:40|736.3|735|736|734.8|736.3|735|736|734.8|0
1635344090000|2021-10-27 14:14:50|735.8|734.5|735.8|734.3|736|734.8|735.8|734.3|2
1635344100000|2021-10-27 14:15:00|736|734.5|736|734.5|736.3|734.8|736|734.3|2
1635344110000|2021-10-27 14:15:10|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|12
1635344120000|2021-10-27 14:15:20|736||736||736||735.8||0
1635344130000|2021-10-27 14:15:30|735.8|734.8|736|734.8|736|734.8|735.8|734.5|0
1635344140000|2021-10-27 14:15:40||734.5||734.8||734.8||734.5|0
1635344150000|2021-10-27 14:15:50|735.8|734.5|736|734.5|736|734.5|735.8|734.5|3
1635344160000|2021-10-27 14:16:00|735.8|734.8|736|734.5|736|734.8|735.8|734.5|10
1635344170000|2021-10-27 14:16:10|736.3|734.8|736|734.8|736.3|735|736|734.8|7
1635344180000|2021-10-27 14:16:20|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|6
1635344190000|2021-10-27 14:16:30||734.3||734.5||734.5||734.3|34
1635344200000|2021-10-27 14:16:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|48
1635344210000|2021-10-27 14:16:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|13
1635344220000|2021-10-27 14:17:00||734||734.3||734.3||734|4
1635344230000|2021-10-27 14:17:10|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|2
1635344240000|2021-10-27 14:17:20|735.5||735.5||735.5||735.5||831
1635344250000|2021-10-27 14:17:30|||||||||26
1635344260000|2021-10-27 14:17:40||734||734.3||734.3||734|53
1635344270000|2021-10-27 14:17:50|735.8||735.5||735.8||735.5||7
1635344280000|2021-10-27 14:18:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|55
1635344290000|2021-10-27 14:18:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|0
1635344300000|2021-10-27 14:18:20|735.3|734|735.5|734.3|735.5|734.3|735.3|734|257
1635344310000|2021-10-27 14:18:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|0
1635344320000|2021-10-27 14:18:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1635344330000|2021-10-27 14:18:50|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|154
1635344340000|2021-10-27 14:19:00|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.3|3
1635344350000|2021-10-27 14:19:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1635344360000|2021-10-27 14:19:20|735.3|734|735.5|734.3|735.5|734.3|735.3|734|911
1635344370000|2021-10-27 14:19:30|||||||||7
1635344380000|2021-10-27 14:19:40|735.3|734|735|733.8|735.3|734|735|733.8|66
1635344390000|2021-10-27 14:19:50|734.8|733.5|734.5|733.3|734.8|733.8|734.5|733.3|421
1635344400000|2021-10-27 14:20:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1635344410000|2021-10-27 14:20:10|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|5
1635344420000|2021-10-27 14:20:20|735|733.3|735.3|734|735.3|734|735|733.3|5
1635344430000|2021-10-27 14:20:30|735|733.8|735.3|734|735.5|734.3|735|733.8|2
1635344450000|2021-10-27 14:20:50|||||||||11
1635344460000|2021-10-27 14:21:00|735|733.8|735.3|734|735.3|734|735|733.8|110
1635344470000|2021-10-27 14:21:10|735|733.8|735.3|734|735.3|734|735|733.8|1
1635344480000|2021-10-27 14:21:20|735|733.8|735|733.8|735|734|735|733.8|8
1635344490000|2021-10-27 14:21:30|||||||||4
1635344500000|2021-10-27 14:21:40|735.3|734|735.3|734|735.3|734|735.3|734|2
1635344510000|2021-10-27 14:21:50|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|8
1635344520000|2021-10-27 14:22:00|735.8|734|735.8|734.5|735.8|734.5|735.8|734|11
1635344530000|2021-10-27 14:22:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|3
1635344540000|2021-10-27 14:22:20|||||||||2
1635344550000|2021-10-27 14:22:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|13
1635344560000|2021-10-27 14:22:40|||||||||7
1635344570000|2021-10-27 14:22:50|736|734.8|736|734.8|736|734.8|736|734.8|1
1635344590000|2021-10-27 14:23:10||734.5||734.8||734.8||734.5|72
1635344600000|2021-10-27 14:23:20|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|4
1635344610000|2021-10-27 14:23:30|736|734.8|736|734.8|736|734.8|736|734.8|17
1635344620000|2021-10-27 14:23:40|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|17
1635344640000|2021-10-27 14:24:00|||||||||18
1635344650000|2021-10-27 14:24:10|735.5|734.3|735.3|734|735.8|734.5|735.3|734|126
1635344660000|2021-10-27 14:24:20|735.5|733.8|735.5|734|735.5|734|735.5|733.8|15
1635344670000|2021-10-27 14:24:30|735.3||735.5||735.5||735.3||0
1635344680000|2021-10-27 14:24:40||734.3||734.3||734.3||734.3|1
1635344690000|2021-10-27 14:24:50|735.3|734|735.3|734|735.3|734.3|735.3|734|14
1635344700000|2021-10-27 14:25:00|735.5||735.3||735.5||735.3||13
1635344710000|2021-10-27 14:25:10|735|733.8|735|733.8|735|733.8|735|733.8|2
1635344720000|2021-10-27 14:25:20||733.5||733.8||733.8||733.5|2
1635344730000|2021-10-27 14:25:30|||||||||5
1635344740000|2021-10-27 14:25:40|735.3|734|735.3|734|735.3|734|735.3|734|13
1635344750000|2021-10-27 14:25:50|735.5|734.3|735.5|734|735.5|734.3|735.5|734|9
1635344760000|2021-10-27 14:26:00||734.3||734.3||734.3||734.3|4
1635344770000|2021-10-27 14:26:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|10
1635344780000|2021-10-27 14:26:20|||||||||37
1635344790000|2021-10-27 14:26:30|735.3|734|735.3|734|735.3|734|735.3|733.8|16
1635344800000|2021-10-27 14:26:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|17
1635344820000|2021-10-27 14:27:00|735.3|734|735.5|734.3|735.5|734.3|735.3|734|528
1635344830000|2021-10-27 14:27:10|735.3|734|735.3|734|735.3|734|735.3|734|4
1635344840000|2021-10-27 14:27:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1635344860000|2021-10-27 14:27:40|735.3|734|735.3|734|735.3|734|735.3|733.8|20
1635344870000|2021-10-27 14:27:50|735|733.8|735|733.8|735|733.8|735|733.8|0
1635344880000|2021-10-27 14:28:00|734.8|733.5|735|733.5|735|733.5|734.8|733.5|3
1635344890000|2021-10-27 14:28:10|734.8||734.8||734.8||734.8||3
1635344900000|2021-10-27 14:28:20|735||735||735||734.8||4
1635344910000|2021-10-27 14:28:30|734.8|733.3|734.5|733.3|735|733.3|734.5|733.3|6
1635344920000|2021-10-27 14:28:40|734.8||734.8||734.8||734.5||4
1635344930000|2021-10-27 14:28:50|734.5|733.5|734.5|733.3|734.8|733.5|734.5|733.3|6
1635344940000|2021-10-27 14:29:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|4
1635344950000|2021-10-27 14:29:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|29
1635344960000|2021-10-27 14:29:20|734.5|733.3|734.5|733|734.5|733.3|734.3|733|1
1635344970000|2021-10-27 14:29:30||733.3||733.3||733.3||733.3|1
1635344980000|2021-10-27 14:29:40|734.3|733|734.3|733|734.3|733|734.3|733|18
1635344990000|2021-10-27 14:29:50|734.5||734.5||734.5||734.5||21
1635345000000|2021-10-27 14:30:00|733.5|732|734|732.3|734|732.3|733.3|731.5|31
1635345010000|2021-10-27 14:30:10|733.8|732.5|734.5|733.3|734.5|733.3|733.5|732|39
1635345020000|2021-10-27 14:30:20|734.3|733|734.5|733.3|734.8|733.3|734|732.5|16
1635345030000|2021-10-27 14:30:30|734.8|733|734|732.5|734.8|733.5|733.8|732.5|3
1635345040000|2021-10-27 14:30:40|733.8|732.8|733.5|732.3|734.3|732.8|733.5|732.3|2
1635345050000|2021-10-27 14:30:50|733.3|732|733.3|732|733.5|732|733.3|732|11
1635345060000|2021-10-27 14:31:00|733.5|732.3|734.3|733|734.3|733|733.5|732.3|8
1635345070000|2021-10-27 14:31:10|734.5|733.3|735|733.8|735|733.8|734.3|733|8
1635345080000|2021-10-27 14:31:20|735.3|734|735|733.8|735.5|734.3|735|733.8|37
1635345090000|2021-10-27 14:31:30|735.3|734|735|733.5|735.3|734|735|733.5|2
1635345100000|2021-10-27 14:31:40|734.8|733.8|735|733.8|735.3|734|734.8|733.8|6
1635345110000|2021-10-27 14:31:50|735.3|734|735.5|734|735.5|734|735|734|7
1635345120000|2021-10-27 14:32:00|735.8|734.3|735.8|734.5|736|734.8|735.8|734.3|23
1635345130000|2021-10-27 14:32:10|736|734.8|735.8|734.5|736|734.8|735.8|734.5|8
1635345140000|2021-10-27 14:32:20|736|734.8|736|734.8|736|734.8|735.8|734.5|3
1635345150000|2021-10-27 14:32:30|736.3|734.5|735.8|734.5|736.3|734.5|735.5|734.3|11
1635345160000|2021-10-27 14:32:40|735.5|734.3|735.3|733.8|735.5|734.3|735.3|733.8|10
1635345170000|2021-10-27 14:32:50|735|734|735|733.8|735.3|734|735|733.5|1
1635345180000|2021-10-27 14:33:00|735.3|734|734.8|733.5|735.3|734|734.8|733.5|8
1635345190000|2021-10-27 14:33:10|735|733.8|735.3|733.8|735.3|733.8|734.8|733.5|10
1635345200000|2021-10-27 14:33:20|735.5|734|735.5|734.3|735.5|734.3|735.3|734|0
1635345210000|2021-10-27 14:33:30|735.8|734.5|735.5|734.3|736|734.5|735.5|734.3|1
1635345220000|2021-10-27 14:33:40|735.8|734|736|734.8|736|734.8|735.8|734|9
1635345230000|2021-10-27 14:33:50|736.3|734.5|736.3|734.8|736.3|734.8|736.3|734.5|3
1635345240000|2021-10-27 14:34:00|736|735|736.3|734.8|736.3|735|736|734.8|13
1635345250000|2021-10-27 14:34:10|736|734.5|736|734.8|736.3|734.8|736|734.5|0
1635345260000|2021-10-27 14:34:20|736.3||736||736.3||736||2
1635345270000|2021-10-27 14:34:30|736.3|735|736|734.8|736.3|735|736|734.8|2
1635345280000|2021-10-27 14:34:40|736.3|735|736|734.8|736.3|735|736|734.8|9
1635345290000|2021-10-27 14:34:50|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|8
1635345300000|2021-10-27 14:35:00|736|734.8|736|734.8|736.3|735|736|734.5|30
1635345310000|2021-10-27 14:35:10|735.8|734.5|735.3|734|735.8|734.5|735|733.8|7
1635345320000|2021-10-27 14:35:20|735.5|733.8|735|733.8|735.5|734|735|733.8|43
1635345330000|2021-10-27 14:35:30|735.3|734|734.5|733.3|735.3|734|734.5|733|4
1635345340000|2021-10-27 14:35:40|734.3|733|734.5|733.3|734.5|733.3|734|732.8|4
1635345350000|2021-10-27 14:35:50|734.3|733|734|732.8|734.5|733|734|732.8|6
1635345360000|2021-10-27 14:36:00|733.8|732.5|733.8|732.5|734|732.5|733.3|732|409
1635345370000|2021-10-27 14:36:10|734|732.8|734.5|733.3|734.8|733.3|733.8|732.8|14
1635345380000|2021-10-27 14:36:20|734.3|733|734|732.8|734.5|733|734|732.5|24
1635345390000|2021-10-27 14:36:30|734.3|732.5|734.3|732.8|734.3|733|734.3|732.5|2
1635345400000|2021-10-27 14:36:40|734|732.5|733.5|732.3|734|732.5|733.5|732.3|7
1635345410000|2021-10-27 14:36:50|733.3|732|733.3|732|733.3|732.3|733|731.8|6
1635345420000|2021-10-27 14:37:00|733.5|732.3|733.5|732.3|733.5|732.3|733|731.8|5
1635345430000|2021-10-27 14:37:10|733.8|732|733.5|732.3|733.8|732.3|733.5|732|12
1635345440000|2021-10-27 14:37:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|5
1635345450000|2021-10-27 14:37:30|733.8|732.5|733.3|732|733.8|732.5|733.3|732|7
1635345460000|2021-10-27 14:37:40|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|3
1635345470000|2021-10-27 14:37:50|733.3|732|733.3|732|733.5|732|733.3|732|2
1635345480000|2021-10-27 14:38:00|733|731.8|732.5|731.3|733.3|732|732.5|731.3|75
1635345490000|2021-10-27 14:38:10|732.8|731|732.5|731|732.8|731.3|732|730.8|8
1635345500000|2021-10-27 14:38:20|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|6
1635345510000|2021-10-27 14:38:30|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.3|6
1635345520000|2021-10-27 14:38:40|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|3
1635345530000|2021-10-27 14:38:50|732.3|731|732.5|731|732.5|731|732.3|731|4
1635345540000|2021-10-27 14:39:00|732.3|730.8|732.3|731|732.5|731|732|730.8|5
1635345550000|2021-10-27 14:39:10|732.5|731.3|732.5|731.3|732.8|731.5|732.3|731.3|2
1635345560000|2021-10-27 14:39:20|732.3|731|731.8|730.5|732.3|731|731.8|730.5|6
1635345570000|2021-10-27 14:39:30|731.5|730.3|731.5|730.3|731.8|730.5|731.5|730.3|515
1635345580000|2021-10-27 14:39:40|731.3|730|731|729.8|731.3|730|731|729.5|11
1635345590000|2021-10-27 14:39:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|2
1635345600000|2021-10-27 14:40:00|730.8|729.5|730.8|729.5|731.3|730|730.8|729.5|58
1635345610000|2021-10-27 14:40:10|730.5|729.3|730.5|729|730.8|729.5|730.3|729|17
1635345620000|2021-10-27 14:40:20|730.3|729.3|730.3|729|730.3|729.3|730|728.8|4
1635345630000|2021-10-27 14:40:30|730|728.8|730.3|729|730.3|729|729.8|728.5|3
1635345640000|2021-10-27 14:40:40|730|728.8|730.3|728.8|730.3|729|730|728.8|3
1635345650000|2021-10-27 14:40:50|730.5|729|730.8|729.3|730.8|729.5|730.5|729|7
1635345660000|2021-10-27 14:41:00|730.5|729|730|728.8|730.8|729|729.8|728.5|16
1635345670000|2021-10-27 14:41:10|730.3|729|729.8|728.5|730.3|729|729.8|728.5|16
1635345680000|2021-10-27 14:41:20|730|728.3|730|728.8|730|728.8|729.8|728.3|10
1635345690000|2021-10-27 14:41:30|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|42
1635345700000|2021-10-27 14:41:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|56
1635345710000|2021-10-27 14:41:50|729.5|728.3|729.3|728|729.8|728.5|729.3|728|55
1635345720000|2021-10-27 14:42:00|729|727.8|729|727.5|729|727.8|728.8|727.5|86
1635345730000|2021-10-27 14:42:10|728.8|727.8|729.3|728|729.3|728|728.8|727.5|12
1635345740000|2021-10-27 14:42:20|729|727.8|729|727.5|729|727.8|728.8|727.5|5
1635345750000|2021-10-27 14:42:30|728.8|727.3|729|727.8|729|727.8|728.5|727.3|28
1635345760000|2021-10-27 14:42:40|729.3|728|729.5|728.3|729.8|728.3|729|728|3
1635345770000|2021-10-27 14:42:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|31
1635345780000|2021-10-27 14:43:00|729.8|728|729.8|728.5|729.8|728.5|729.3|728|13
1635345790000|2021-10-27 14:43:10|730|728.3|729.8|728.5|730|728.5|729.5|728.3|12
1635345800000|2021-10-27 14:43:20|729.5|728.3|728.8|727.5|729.5|728.3|728.8|727.5|25
1635345810000|2021-10-27 14:43:30|729|727.8|729|727.5|729|727.8|728.8|727.5|10
1635345820000|2021-10-27 14:43:40|729.3|727.8|729.3|728|729.5|728|729.3|727.8|3
1635345830000|2021-10-27 14:43:50|729|727.8|729|727.5|729.3|728|728.8|727.5|12
1635345840000|2021-10-27 14:44:00|728.8|727.8|729.3|728|729.3|728|728.8|727.5|5
1635345850000|2021-10-27 14:44:10|729|727.8|729|727.8|729.3|728|729|727.8|0
1635345860000|2021-10-27 14:44:20|729.3|728|729|727.8|729.3|728|728.8|727.5|17
1635345870000|2021-10-27 14:44:30|729.3|728|729|727.8|729.3|728|729|727.8|2
1635345880000|2021-10-27 14:44:40|728.8|727.5|729|727.8|729.3|727.8|728.8|727.5|15
1635345890000|2021-10-27 14:44:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|2
1635345900000|2021-10-27 14:45:00|729.3|728|728.5|727.3|729.3|728|728.5|727.3|71
1635345910000|2021-10-27 14:45:10|728.3|727|728|726.8|728.3|727|728|726.8|30
1635345920000|2021-10-27 14:45:20|728.3|727|728.3|727|728.3|727|728|726.8|10
1635345930000|2021-10-27 14:45:30|728|726.8|728|726.8|728.3|727|728|726.5|18
1635345940000|2021-10-27 14:45:40|728.3|727|728.3|727|728.5|727.3|728.3|727|5
1635345950000|2021-10-27 14:45:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|17
1635345960000|2021-10-27 14:46:00|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|52
1635345970000|2021-10-27 14:46:10|727.3|726|726.8|725.5|727.3|726|726.5|725.3|77
1635345980000|2021-10-27 14:46:20|726.5|725.3|726.5|725.3|726.8|725.5|726.3|725|40
1635345990000|2021-10-27 14:46:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|5
1635346000000|2021-10-27 14:46:40|726.3|725|726.3|725|726.5|725|726.3|725|7
1635346010000|2021-10-27 14:46:50|726|724.8|726.3|724.8|726.3|725|726|724.8|5
1635346020000|2021-10-27 14:47:00|726.5|725|726.5|725.3|726.5|725.3|726.5|724.8|6
1635346030000|2021-10-27 14:47:10|726.8|725|726.8|725.5|727|725.8|726.5|725|9
1635346040000|2021-10-27 14:47:20|727|725.8|727|725.8|727|725.8|726.8|725.5|5
1635346050000|2021-10-27 14:47:30|726.8|725.5|726.3|725|726.8|725.8|726.3|725|6
1635346060000|2021-10-27 14:47:40|726.5|725.3|727.3|726|727.3|726|726.5|725|15
1635346070000|2021-10-27 14:47:50|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726|24
1635346080000|2021-10-27 14:48:00|728|726.8|728.5|727.3|728.5|727.3|728|726.8|5
1635346090000|2021-10-27 14:48:10|728.3|727|728.5|727.3|728.5|727.3|728.3|727|4
1635346100000|2021-10-27 14:48:20|728.8|727.5|728.8|727.3|728.8|727.5|728.3|727|19
1635346110000|2021-10-27 14:48:30|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|4
1635346120000|2021-10-27 14:48:40|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|6
1635346130000|2021-10-27 14:48:50|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1635346140000|2021-10-27 14:49:00|729.3|727.8|730.5|729.3|730.8|729.5|729|727.8|110
1635346150000|2021-10-27 14:49:10|730.3|729|730.5|729.3|730.5|729.3|730.3|728.8|34
1635346160000|2021-10-27 14:49:20|731|729.8|731|729.5|731|729.8|731|729.5|30
1635346170000|2021-10-27 14:49:30|730.8|729.8|730.8|729.3|731.3|729.8|730.5|729.3|9
1635346180000|2021-10-27 14:49:40|730.5|729.5|730|728.8|730.8|729.5|730|728.8|21
1635346190000|2021-10-27 14:49:50|730.3|728.5|729.8|728.3|730.3|728.5|729.8|728.3|4
1635346200000|2021-10-27 14:50:00|729.5|728|729.8|728.3|729.8|728.5|729.3|728|2
1635346210000|2021-10-27 14:50:10|730|728.5|730|728.5|730|728.8|730|728.3|27
1635346220000|2021-10-27 14:50:20|729.8|728.8|730.8|729.5|730.8|729.5|729.8|728.5|16
1635346230000|2021-10-27 14:50:30|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|8
1635346240000|2021-10-27 14:50:40|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729|22
1635346250000|2021-10-27 14:50:50|730.8|729.5|731|729.5|731|729.8|730.8|729.5|7
1635346260000|2021-10-27 14:51:00|730.8|729.8|731|729.8|731|729.8|730.8|729.5|2
1635346270000|2021-10-27 14:51:10|731.3|730|731.5|730.3|731.8|730.3|731.3|730|52
1635346280000|2021-10-27 14:51:20|731.3|730|731.5|730.3|731.5|730.3|731.3|730|17
1635346290000|2021-10-27 14:51:30|731.3|730|731.3|730|731.5|730.3|731.3|730|8
1635346300000|2021-10-27 14:51:40|731|729.8|731.3|729.8|731.3|730|731|729.8|8
1635346310000|2021-10-27 14:51:50|731.5|730|731.3|730|731.5|730|731.3|730|42
1635346320000|2021-10-27 14:52:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|25
1635346330000|2021-10-27 14:52:10|731|729.8|731|729.5|731|729.8|730.8|729.3|8
1635346340000|2021-10-27 14:52:20|730.8|729.8|731|729.8|731|729.8|730.8|729.5|0
1635346350000|2021-10-27 14:52:30|730.8|729.5|731|729.8|731.3|730|730.8|729.5|26
1635346360000|2021-10-27 14:52:40|730.8|729.5|731|729.5|731|729.8|730.8|729.5|2
1635346370000|2021-10-27 14:52:50|731.3|729.8|731|729.5|731.3|730|731|729.5|15
1635346380000|2021-10-27 14:53:00|730.8|729.3|730.3|729|730.8|729.3|730|728.8|14
1635346390000|2021-10-27 14:53:10|730.5|728.8|730.3|729|730.5|729.3|730.3|728.8|1
1635346400000|2021-10-27 14:53:20|730|728.8|730.5|729|730.5|729|730|728.8|2
1635346410000|2021-10-27 14:53:30|730.3||730.3||730.5||730.3||2
1635346420000|2021-10-27 14:53:40|730.5|729.3|730.3|729|730.5|729.3|730.3|729|1
1635346430000|2021-10-27 14:53:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|3
1635346440000|2021-10-27 14:54:00|730.3|729|730.3|729|730.5|729.3|730.3|729|0
1635346450000|2021-10-27 14:54:10|730.5|729.3|730.5|729|730.5|729.3|730.3|729|8
1635346460000|2021-10-27 14:54:20|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|1
1635346470000|2021-10-27 14:54:30|730.3|729|729.8|728.5|730.3|729|729.8|728.5|48
1635346480000|2021-10-27 14:54:40|729.3|728|729.8|728.5|729.8|728.5|729.3|728|8
1635346490000|2021-10-27 14:54:50|730|728.3|729.5|728.3|730|728.5|729.5|728.3|1
1635346500000|2021-10-27 14:55:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|7
1635346510000|2021-10-27 14:55:10|729.8|728.5|729.3|728|729.8|728.5|729.3|728|31
1635346520000|2021-10-27 14:55:20|729|727.8|729|727.8|729.3|728|729|727.8|3
1635346530000|2021-10-27 14:55:30|729.3|728|729.3|727.8|729.3|728|729|727.8|3
1635346540000|2021-10-27 14:55:40|729|728|729.3|727.8|729.3|728|729|727.8|0
1635346550000|2021-10-27 14:55:50|729.5|728|729.3|728|729.5|728|729.3|727.8|0
1635346560000|2021-10-27 14:56:00|729.5|728.3|729.3|728|729.5|728.3|729.3|727.8|3
1635346570000|2021-10-27 14:56:10|729.5|727.8|729.3|727.8|729.5|728|729.3|727.8|2
1635346580000|2021-10-27 14:56:20|729|727.5|729|727.5|729|727.8|728.8|727.5|2
1635346590000|2021-10-27 14:56:30|728.8|727.8|728.8|727.5|729|727.8|728.8|727.3|2
1635346600000|2021-10-27 14:56:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|5
1635346610000|2021-10-27 14:56:50|728.8|727.5|729.3|727.8|729.3|727.8|728.5|727.5|13
1635346620000|2021-10-27 14:57:00|729|727.5|729|727.5|729.3|728|729|727.5|11
1635346630000|2021-10-27 14:57:10|728.8|727.3|728.5|727.3|728.8|727.3|728.3|727|2
1635346640000|2021-10-27 14:57:20|728.3|727|728|726.8|728.5|727.3|728|726.5|22
1635346650000|2021-10-27 14:57:30|728.3|727|728.5|727.3|728.5|727.3|728.3|727|3
1635346660000|2021-10-27 14:57:40|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|5
1635346670000|2021-10-27 14:57:50|729|727.3|728.8|727.5|729|727.5|728.8|727.3|15
1635346680000|2021-10-27 14:58:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|8
1635346690000|2021-10-27 14:58:10|729|727.8|729|727.8|729.3|727.8|729|727.5|15
1635346700000|2021-10-27 14:58:20|729.3|728|729.8|728.5|729.8|728.5|729.3|728|7
1635346710000|2021-10-27 14:58:30|730|728.3|730|728.8|730|728.8|729.8|728.3|10
1635346720000|2021-10-27 14:58:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|16
1635346730000|2021-10-27 14:58:50|730.3|729|730|728.8|730.3|729|730|728.8|21
1635346740000|2021-10-27 14:59:00|729.8|728.5|730.3|729|730.3|729|729.8|728.5|250
1635346750000|2021-10-27 14:59:10|730.5||730.3||730.5||730.3||16
1635346760000|2021-10-27 14:59:20|730.5||730.3||730.5||730.3||0
1635346770000|2021-10-27 14:59:30|730|728.8|730|728.5|730.3|728.8|730|728.5|6
1635346780000|2021-10-27 14:59:40|729.8|728.8|730|728.8|730|728.8|729.8|728.8|2
1635346790000|2021-10-27 14:59:50|729.8|728.5|729.8|728.5|730|728.8|729.5|728.3|2
1635346800000|2021-10-27 15:00:00|729.5|728.3|730.3|728.8|730.3|729|729.5|728.3|10
1635346810000|2021-10-27 15:00:10|730|728.5|730|728.8|730.3|728.8|729.8|728.5|0
1635346820000|2021-10-27 15:00:20|730.3|728.5|730|728.5|730.3|728.5|729.8|728.5|3
1635346830000|2021-10-27 15:00:30|729.8|728.8|730|728.8|730|728.8|729.8|728.5|1
1635346840000|2021-10-27 15:00:40|730.5|728.5|730.5|729.3|730.5|729.3|730.5|728.5|147
1635346850000|2021-10-27 15:00:50|730.3|729|730.3|729|730.3|729.3|730.3|728.8|3
1635346860000|2021-10-27 15:01:00|730.5|729.3|730.8|729.5|731|729.5|730.5|729.3|4
1635346870000|2021-10-27 15:01:10|731|729.8|731.3|730|731.3|730|731|729.8|4
1635346880000|2021-10-27 15:01:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|78
1635346890000|2021-10-27 15:01:30|731.5||731.3||731.5||731.3||2
1635346900000|2021-10-27 15:01:40|731|729.8|731|729.8|731|730|731|729.8|0
1635346910000|2021-10-27 15:01:50|731.3|729.5|730.8|729.5|731.3|729.8|730.8|729.5|4
1635346920000|2021-10-27 15:02:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|2
1635346930000|2021-10-27 15:02:10|731|729.8|731.3|730|731.3|730|731|729.8|3
1635346940000|2021-10-27 15:02:20|731|729.8|731|729.8|731.3|730|731|729.8|16
1635346950000|2021-10-27 15:02:30|731.3|730|731.3|730|731.3|730|731.3|730|0
1635346960000|2021-10-27 15:02:40|731|729.8|731|729.8|731.3|730|731|729.8|3
1635346970000|2021-10-27 15:02:50|||||||||1
1635346980000|2021-10-27 15:03:00|731.3|730|731.5|730.3|731.8|730.3|731|729.8|40
1635346990000|2021-10-27 15:03:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1635347000000|2021-10-27 15:03:20|732|730.8|732|730.8|732|730.8|732|730.5|2
1635347010000|2021-10-27 15:03:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1635347020000|2021-10-27 15:03:40|731.5|730.3|731.8|730.5|732|730.5|731.5|730.3|4
1635347030000|2021-10-27 15:03:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|41
1635347040000|2021-10-27 15:04:00|732|730.8|731.5|730|732|730.8|731.3|730|14
1635347050000|2021-10-27 15:04:10||730.3||730.3||730.3||730|8
1635347060000|2021-10-27 15:04:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|52
1635347070000|2021-10-27 15:04:30|732|730.8|732|730.8|732|730.8|732|730.8|3
1635347080000|2021-10-27 15:04:40|732.3|731|732.3|730.8|732.3|731|732|730.8|8
1635347090000|2021-10-27 15:04:50|732|731|732.3|731|732.3|731|732|730.8|104
1635347100000|2021-10-27 15:05:00|||||||||12
1635347110000|2021-10-27 15:05:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|8
1635347120000|2021-10-27 15:05:20|732|730.8|731.8|730.5|732|730.8|731.8|730.5|7
1635347130000|2021-10-27 15:05:30|731.5|730.3|731.3|729.8|731.5|730.3|730.8|729.5|32
1635347140000|2021-10-27 15:05:40|731|729.5|730.8|729.5|731|729.8|730.8|729.5|1
1635347150000|2021-10-27 15:05:50|731|729.8|731.3|730|731.3|730|730.8|729.5|5
1635347160000|2021-10-27 15:06:00|731.5|730.3|731.8|730.5|731.8|730.5|731.3|730|35
1635347170000|2021-10-27 15:06:10|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|11
1635347180000|2021-10-27 15:06:20|732|730.5|732.3|730.8|732.3|731|732|730.5|13
1635347190000|2021-10-27 15:06:30|732||732||732.3||732||4
1635347200000|2021-10-27 15:06:40|732.3|731|732.3|731|732.3|731|732|730.8|10
1635347210000|2021-10-27 15:06:50|732|730.8|732.3|730.8|732.3|730.8|732|730.8|1
1635347220000|2021-10-27 15:07:00|732|731|732.3|730.8|732.3|731|732|730.8|5
1635347230000|2021-10-27 15:07:10|732|731|732|730.8|732|731|732|730.8|6
1635347240000|2021-10-27 15:07:20|732.3|731|732.3|731|732.3|731|732.3|731|8
1635347250000|2021-10-27 15:07:30|||||||||25
1635347260000|2021-10-27 15:07:40|732.8|731.3|732.5|731.3|732.8|731.3|732.5|731.3|14
1635347270000|2021-10-27 15:07:50|732.8||732.5||732.8||732.5||36
1635347280000|2021-10-27 15:08:00|732.8|731.5|732.8|731.5|732.8|731.5|732.5|731.5|36
1635347290000|2021-10-27 15:08:10|||||||||16
1635347310000|2021-10-27 15:08:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|15
1635347320000|2021-10-27 15:08:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1635347330000|2021-10-27 15:08:50|732.8|731.5|733.3|731.8|733.3|731.8|732.5|731.3|20
1635347340000|2021-10-27 15:09:00|733|731.5|733|731.8|733.3|731.8|733|731.5|28
1635347350000|2021-10-27 15:09:10|733.3|732|733.3|732|733.3|732|733.3|731.8|12
1635347360000|2021-10-27 15:09:20|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|74
1635347370000|2021-10-27 15:09:30|733.5||733.5||733.8||733.5||0
1635347380000|2021-10-27 15:09:40|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|34
1635347390000|2021-10-27 15:09:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|6
1635347400000|2021-10-27 15:10:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|5
1635347410000|2021-10-27 15:10:10|733.3|732|733.3|732|733.3|732|733.3|732|0
1635347420000|2021-10-27 15:10:20|733|731.8|733.3|732|733.5|732|733|731.8|16
1635347430000|2021-10-27 15:10:30|733.5|732.3|733.3|732|733.5|732.3|733.3|732|38
1635347440000|2021-10-27 15:10:40|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|5
1635347450000|2021-10-27 15:10:50|733.8|732|733.8|732.5|733.8|732.5|733.8|732|14
1635347460000|2021-10-27 15:11:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|1
1635347470000|2021-10-27 15:11:10|734|732.8|734|732.8|734|732.8|734|732.8|4
1635347480000|2021-10-27 15:11:20|734.3|733|734.3|733|734.5|733|734|733|18
1635347490000|2021-10-27 15:11:30|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|17
1635347500000|2021-10-27 15:11:40|||||||||45
1635347510000|2021-10-27 15:11:50|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733.3|1
1635347520000|2021-10-27 15:12:00|734.3|733|734.3|733|734.5|733|734.3|733|1
1635347530000|2021-10-27 15:12:10|734.5|732.8|734.3|732.8|734.5|732.8|734|732.8|7
1635347540000|2021-10-27 15:12:20|734|733|734.3|733|734.3|733|734|732.8|3
1635347550000|2021-10-27 15:12:30||732.8||733||733||732.8|23
1635347560000|2021-10-27 15:12:40|734|732.8|734.3|733|734.3|733|734|732.8|9
1635347580000|2021-10-27 15:13:00||732.8||733||733||732.8|8
1635347590000|2021-10-27 15:13:10|734.5|732.8|734.3|733|734.5|733|734.3|732.8|5
1635347600000|2021-10-27 15:13:20|734|732.8|733.8|732.5|734|732.8|733.8|732.5|7
1635347610000|2021-10-27 15:13:30|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|6
1635347620000|2021-10-27 15:13:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|0
1635347630000|2021-10-27 15:13:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|4
1635347640000|2021-10-27 15:14:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|10
1635347650000|2021-10-27 15:14:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|1
1635347660000|2021-10-27 15:14:20|733.3|732|733.5|732.3|733.5|732.3|733.3|732|0
1635347670000|2021-10-27 15:14:30|733.3|732|733.5|732.3|733.8|732.3|733.3|732|16
1635347680000|2021-10-27 15:14:40|733.3|732|733.5|732|733.5|732.3|733.3|732|13
1635347690000|2021-10-27 15:14:50|733.3||733.3||733.5||733.3||1
1635347700000|2021-10-27 15:15:00|733|731.8|733|731.5|733|731.8|732.8|731.5|7
1635347710000|2021-10-27 15:15:10||731.8||731.5||731.8||731.5|0
1635347720000|2021-10-27 15:15:20|732.8|731.8|733|731.8|733|731.8|732.8|731.8|1
1635347730000|2021-10-27 15:15:30|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|1
1635347740000|2021-10-27 15:15:40|733|731.8|733|731.8|733|731.8|733|731.8|5
1635347750000|2021-10-27 15:15:50|733.3|732|733.3|731.8|733.3|732|733|731.8|2
1635347760000|2021-10-27 15:16:00|733.5|732|733.5|732.3|733.5|732.3|733.5|732|1
1635347770000|2021-10-27 15:16:10|733.3|732|733.5|732.3|733.5|732.3|733.3|732|19
1635347780000|2021-10-27 15:16:20||732||732.3||732.3||732|1
1635347790000|2021-10-27 15:16:30|733.3|732|733.3|732|733.3|732|733.3|731.8|6
1635347800000|2021-10-27 15:16:40||731.8||732||732||731.8|0
1635347810000|2021-10-27 15:16:50|||||||||5
1635347820000|2021-10-27 15:17:00|733.5||733.5||733.5||733.3||1
1635347830000|2021-10-27 15:17:10|733.3|731.8|733|731.8|733.3|731.8|733|731.8|2
1635347840000|2021-10-27 15:17:20|733.3|732|733|731.8|733.3|732|733|731.8|6
1635347850000|2021-10-27 15:17:30|||||||||1
1635347860000|2021-10-27 15:17:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|8
1635347870000|2021-10-27 15:17:50|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|10
1635347880000|2021-10-27 15:18:00|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|1
1635347890000|2021-10-27 15:18:10||731.3||731.5||731.5||731.3|8
1635347900000|2021-10-27 15:18:20|732.5|731.3|732.5|731.3|732.8|731.3|732.5|731.3|1
1635347910000|2021-10-27 15:18:30||731||731||731||731|0
1635347920000|2021-10-27 15:18:40|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|3
1635347930000|2021-10-27 15:18:50|732.3|731|732|730.5|732.5|731|732|730.5|21
1635347940000|2021-10-27 15:19:00|731.8|730.8|731.8|730.5|732|730.8|731.8|730.5|47
1635347950000|2021-10-27 15:19:10|731.5|730.3|731|729.8|731.5|730.3|731|729.8|2206
1635347960000|2021-10-27 15:19:20|730.8|729.5|731|729.8|731.3|729.8|730.8|729.5|17
1635347970000|2021-10-27 15:19:30|731.3|729.5|731.3|729.8|731.3|730|731|729.5|9
1635347980000|2021-10-27 15:19:40|731|730|731.3|730|731.3|730|731|729.8|5
1635347990000|2021-10-27 15:19:50|731|729.8|730.5|729|731.3|729.8|730.5|729|199
1635348000000|2021-10-27 15:20:00|730.3|729.3|730.3|729|730.8|729.3|730.3|729|38
1635348010000|2021-10-27 15:20:10|730|728.5|730|728.5|730|728.8|729.8|728.5|68
1635348020000|2021-10-27 15:20:20|729.8|728.8|729.8|728.5|730|728.8|729.8|728.5|9
1635348030000|2021-10-27 15:20:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|11
1635348040000|2021-10-27 15:20:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|8
1635348050000|2021-10-27 15:20:50|730||730||730||730||5
1635348060000|2021-10-27 15:21:00|729.8|728.8|729.8|728.3|730|728.8|729.5|728.3|12
1635348070000|2021-10-27 15:21:10|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1635348080000|2021-10-27 15:21:20|729.3|728|729.5|728.3|729.5|728.3|729.3|728|0
1635348090000|2021-10-27 15:21:30|729.8||729.5||729.8||729.5||2
1635348100000|2021-10-27 15:21:40|729.3|728|729.3|728|729.3|728|729.3|728|1569
1635348110000|2021-10-27 15:21:50|||||||||67
1635348120000|2021-10-27 15:22:00|729.5|727.8|729.3|728|729.5|728|729.3|727.8|508
1635348130000|2021-10-27 15:22:10|729.5||729.3||729.5||729.3||28
1635348140000|2021-10-27 15:22:20|729.5|727.8|729|727.8|729.5|727.8|729|727.8|24
1635348150000|2021-10-27 15:22:30|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727|72
1635348160000|2021-10-27 15:22:40|728.3|727|728.5|727|728.5|727.3|728.3|727|50
1635348170000|2021-10-27 15:22:50|728.3|727.3|728.5|727.3|728.8|727.3|728.3|727.3|28
1635348180000|2021-10-27 15:23:00|728.3|727|728.8|727.5|728.8|727.5|728.3|727|132
1635348190000|2021-10-27 15:23:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|51
1635348200000|2021-10-27 15:23:20|728.8|727|728.5|727.3|728.8|727.3|728.5|727|28
1635348210000|2021-10-27 15:23:30|728.8|727.5|729|727.8|729.3|728|728.8|727.5|75
1635348220000|2021-10-27 15:23:40|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|2
1635348230000|2021-10-27 15:23:50|729|727.8|729.3|728|729.3|728|729|727.8|59
1635348240000|2021-10-27 15:24:00|729.5|728.3|729|727.8|729.5|728.3|729|727.8|9
1635348250000|2021-10-27 15:24:10|729.3|727.5|728.8|727.5|729.3|727.8|728.8|727.5|22
1635348260000|2021-10-27 15:24:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|107
1635348270000|2021-10-27 15:24:30|728.3|727|728.3|727|728.3|727.3|728.3|727|25
1635348280000|2021-10-27 15:24:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|36
1635348290000|2021-10-27 15:24:50|727.5|726.3|727.3|725.8|727.8|726.3|727.3|725.8|48
1635348300000|2021-10-27 15:25:00|727|725.5|727|725.8|727|725.8|726.8|725.5|27
1635348310000|2021-10-27 15:25:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|34
1635348320000|2021-10-27 15:25:20|727|725.3|726.5|725.3|727|725.5|726.5|725.3|8
1635348330000|2021-10-27 15:25:30|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|1
1635348350000|2021-10-27 15:25:50|727|725.3|726.5|725.3|727|725.3|726.5|725.3|4
1635348360000|2021-10-27 15:26:00|726.3|725|726.3|725|726.5|725.3|726.3|724.8|91
1635348370000|2021-10-27 15:26:10|726.5|724.8|726.5|725.3|726.5|725.3|726.5|724.8|67
1635348380000|2021-10-27 15:26:20|726.8|725.5|727.3|725.8|727.3|725.8|726.8|725.5|4
1635348390000|2021-10-27 15:26:30|727.5|726|727.5|726.3|728|726.5|727.5|726|145
1635348400000|2021-10-27 15:26:40|727.3|726|727|725.5|727.3|726|727|725.5|60
1635348410000|2021-10-27 15:26:50|726.8||726.8||726.8||726.8||5
1635348420000|2021-10-27 15:27:00|727|725.8|727|725.8|727|725.8|726.8|725.5|10
1635348430000|2021-10-27 15:27:10|727.3|726|726.8|725.5|727.3|726|726.8|725.5|55
1635348440000|2021-10-27 15:27:20|727||726.8||727||726.8||3
1635348450000|2021-10-27 15:27:30|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|59
1635348460000|2021-10-27 15:27:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|20
1635348470000|2021-10-27 15:27:50|727.3|726|727.3|726|727.3|726|727.3|726|4
1635348480000|2021-10-27 15:28:00|727|725.8|726.8|725.5|727.3|725.8|726.8|725.5|4
1635348490000|2021-10-27 15:28:10|727|725.8|727.3|726|727.3|726|727|725.8|0
1635348500000|2021-10-27 15:28:20|727|725.8|727.3|725.8|727.3|726|727|725.8|591
1635348510000|2021-10-27 15:28:30|727|726|727.5|726.3|727.8|726.5|727|726|33
1635348520000|2021-10-27 15:28:40|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|62
1635348530000|2021-10-27 15:28:50|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|21
1635348540000|2021-10-27 15:29:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|62
1635348550000|2021-10-27 15:29:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|231
1635348560000|2021-10-27 15:29:20|727.3|726|727|725.8|727.3|726|727|725.8|87
1635348570000|2021-10-27 15:29:30|727.3|725.5|727.3|726|727.3|726|727.3|725.5|161
1635348580000|2021-10-27 15:29:40|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|38
1635348590000|2021-10-27 15:29:50|727.3|726|727.8|726.5|727.8|726.5|727|725.8|285
1635348600000|2021-10-27 15:30:00|727|725.8|727.3|725.8|727.5|726.3|727|725.8|494
1635348610000|2021-10-27 15:30:10|727|726|727|725.8|727|726|727|725.8|3
1635348620000|2021-10-27 15:30:20|727.3|726|727.5|726|727.5|726.3|727.3|726|4
1635348630000|2021-10-27 15:30:30|727.3|726.3|727.3|726|727.3|726.3|727|725.8|9
1635348640000|2021-10-27 15:30:40|727.5|725.8|727.3|726|727.5|726|727.3|725.8|15
1635348650000|2021-10-27 15:30:50|727.5||727.3||727.5||727.3||0
1635348660000|2021-10-27 15:31:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|13
1635348670000|2021-10-27 15:31:10|727.5|725.8|726.8|725.5|727.5|726|726.8|725.5|2
1635348680000|2021-10-27 15:31:20|||||||||8
1635348690000|2021-10-27 15:31:30|727|725.8|727|725.8|727|725.8|727|725.5|4
1635348700000|2021-10-27 15:31:40|727.3||727||727.3||727||2
1635348710000|2021-10-27 15:31:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|4
1635348730000|2021-10-27 15:32:10|727.8|726.5|728|726.8|728|726.8|727.8|726.3|22
1635348740000|2021-10-27 15:32:20|728.3|726.5|727.8|726.5|728.3|726.5|727.8|726.5|1
1635348750000|2021-10-27 15:32:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|11
1635348760000|2021-10-27 15:32:40||726.3||726.5||726.5||726.3|0
1635348780000|2021-10-27 15:33:00|728|726.8|728|726.8|728.3|727|728|726.5|15
1635348790000|2021-10-27 15:33:10|727.8|726.5|727.8|726.5|728|726.5|727.8|726.5|1
1635348810000|2021-10-27 15:33:30|728|726.8|728.3|727|728.3|727|728|726.8|0
1635348820000|2021-10-27 15:33:40|728.5|727.3|729|727.5|729|727.5|728.5|727.3|4
1635348830000|2021-10-27 15:33:50|729.3|727.8|729.5|728.3|729.5|728.3|729.3|727.8|4
1635348840000|2021-10-27 15:34:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|33
1635348850000|2021-10-27 15:34:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|52
1635348860000|2021-10-27 15:34:20|730|728.8|730|728.8|730|728.8|730|728.8|57
1635348870000|2021-10-27 15:34:30|729.8|728.5|729.3|728|730|728.5|729.3|728|36
1635348880000|2021-10-27 15:34:40|729.5|728.3|729.3|728|729.5|728.3|729.3|728|3
1635348890000|2021-10-27 15:34:50|729|727.8|729.3|727.8|729.3|728|729|727.8|1
1635348900000|2021-10-27 15:35:00|729.5|728|729.3|728|729.5|728|729.3|727.8|5
1635348910000|2021-10-27 15:35:10|729|727.8|729|727.5|729|727.8|729|727.5|0
1635348920000|2021-10-27 15:35:20|728.8|727.8|728.5|727.3|729|727.8|728.5|727.3|2
1635348940000|2021-10-27 15:35:40|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|102
1635348950000|2021-10-27 15:35:50|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|80
1635348960000|2021-10-27 15:36:00|728.3|727|728.3|727|728.3|727|728.3|727|1
1635348970000|2021-10-27 15:36:10|728.5||728.3||728.5||728.3||0
1635348980000|2021-10-27 15:36:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|0
1635348990000|2021-10-27 15:36:30|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|2
1635349000000|2021-10-27 15:36:40|728.3|727|728.5|727|728.5|727|728.3|727|0
1635349010000|2021-10-27 15:36:50|728.3|726.8|728|726.8|728.5|726.8|728|726.8|120
1635349020000|2021-10-27 15:37:00|727.8|726.5|727.8|726.5|728|726.5|727.8|726.5|33
1635349030000|2021-10-27 15:37:10|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|2
1635349050000|2021-10-27 15:37:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|1
1635349060000|2021-10-27 15:37:40|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|10
1635349070000|2021-10-27 15:37:50|727.5|726.3|727.8|726.5|728|726.5|727.5|726.3|5
1635349080000|2021-10-27 15:38:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|3
1635349090000|2021-10-27 15:38:10||726.3||726.5||726.5||726.3|0
1635349100000|2021-10-27 15:38:20|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|4
1635349110000|2021-10-27 15:38:30|727.3|726|727.3|726|727.3|726|727.3|726|5
1635349120000|2021-10-27 15:38:40|727.5||727.3||727.5||727.3||0
1635349130000|2021-10-27 15:38:50|727.5||727.3||727.5||727.3||7
1635349140000|2021-10-27 15:39:00|727.5|726.3|727.3|725.8|727.5|726.3|727.3|725.8|575
1635349150000|2021-10-27 15:39:10|727|726|727|725.8|727|726|727|725.8|873
1635349160000|2021-10-27 15:39:20|727.3|726|727.8|726.5|728|726.8|727.3|726|27
1635349170000|2021-10-27 15:39:30|728||727.8||728||727.8||6
1635349180000|2021-10-27 15:39:40||726.3||726.3||726.3||726.3|1
1635349190000|2021-10-27 15:39:50|728|726.5|728|726.8|728|726.8|728|726.5|43
1635349200000|2021-10-27 15:40:00|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|2
1635349210000|2021-10-27 15:40:10|728|726.8|727.8|726.5|728|726.8|727.8|726.5|3
1635349220000|2021-10-27 15:40:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|1
1635349240000|2021-10-27 15:40:40|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|0
1635349250000|2021-10-27 15:40:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|2
1635349260000|2021-10-27 15:41:00|728|726.8|728|726.8|728.3|726.8|728|726.8|15
1635349270000|2021-10-27 15:41:10|728.3||728||728.3||728||0
1635349280000|2021-10-27 15:41:20|728.3|727|728.3|727|728.3|727|728|727|0
1635349300000|2021-10-27 15:41:40|||||||||1
1635349310000|2021-10-27 15:41:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|9
1635349330000|2021-10-27 15:42:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|4
1635349340000|2021-10-27 15:42:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1635349350000|2021-10-27 15:42:30|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|0
1635349360000|2021-10-27 15:42:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635349370000|2021-10-27 15:42:50|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|1
1635349380000|2021-10-27 15:43:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|11
1635349390000|2021-10-27 15:43:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|9
1635349400000|2021-10-27 15:43:20|728.3|727|728.3|726.8|728.3|727|728|726.8|19
1635349410000|2021-10-27 15:43:30|728|727|728|726.8|728|727|727.8|726.5|697
1635349420000|2021-10-27 15:43:40|||||||||18
1635349430000|2021-10-27 15:43:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|6
1635349440000|2021-10-27 15:44:00|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|22
1635349450000|2021-10-27 15:44:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|4
1635349460000|2021-10-27 15:44:20||726.3||726.5||726.5||726.3|100
1635349470000|2021-10-27 15:44:30|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|116
1635349480000|2021-10-27 15:44:40|727.8|726|727.5|726.3|727.8|726.5|727.5|726|89
1635349490000|2021-10-27 15:44:50|727.3|726|727|725.8|727.5|726|727|725.8|507
1635349500000|2021-10-27 15:45:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|38
1635349510000|2021-10-27 15:45:10|||||||||4
1635349520000|2021-10-27 15:45:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|151
1635349530000|2021-10-27 15:45:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|10
1635349540000|2021-10-27 15:45:40|727.3|726|727.8|726.5|727.8|726.5|727.3|726|18
1635349550000|2021-10-27 15:45:50|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|7
1635349560000|2021-10-27 15:46:00|728|726.3|727.8|726.5|728|726.8|727.8|726.3|6
1635349570000|2021-10-27 15:46:10||726.3||726.3||726.5||726.3|0
1635349580000|2021-10-27 15:46:20||726.5||726.5||726.5||726.5|0
1635349590000|2021-10-27 15:46:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|10
1635349600000|2021-10-27 15:46:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|0
1635349610000|2021-10-27 15:46:50|727.8||727.5||727.8||727.5||0
1635349620000|2021-10-27 15:47:00||726||726||726||726|4
1635349630000|2021-10-27 15:47:10|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1635349640000|2021-10-27 15:47:20|727.3|726|727.3|726|727.3|726|727.3|726|0
1635349650000|2021-10-27 15:47:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1635349660000|2021-10-27 15:47:40|727.3|726|727.3|726|727.3|726|727.3|726|2
1635349680000|2021-10-27 15:48:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|3
1635349690000|2021-10-27 15:48:10|727|725.3|726.5|725.3|727|725.3|726.5|725.3|38
1635349700000|2021-10-27 15:48:20|726.3|725|726.3|725|726.5|725.3|726.3|725|18
1635349710000|2021-10-27 15:48:30|726|724.8|726.3|725|726.3|725|726|724.8|15
1635349720000|2021-10-27 15:48:40|726|724.8|726.3|725|726.3|725|726|724.8|64
1635349730000|2021-10-27 15:48:50|||||||||5
1635349740000|2021-10-27 15:49:00|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|2
1635349750000|2021-10-27 15:49:10||725||725.3||725.3||725|0
1635349760000|2021-10-27 15:49:20|726.3|725|726.3|725|726.5|725.3|726.3|725|23
1635349770000|2021-10-27 15:49:30|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|8
1635349780000|2021-10-27 15:49:40|726.3|725|726.3|725|726.5|725.3|726.3|725|0
1635349790000|2021-10-27 15:49:50|||||||||29
1635349800000|2021-10-27 15:50:00|||||||||59
1635349810000|2021-10-27 15:50:10|726|724.8|726|724.8|726|724.8|726|724.5|115
1635349840000|2021-10-27 15:50:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|4
1635349850000|2021-10-27 15:50:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|32
1635349870000|2021-10-27 15:51:10|725.8|724.5|726|724.5|726|724.8|725.8|724.5|23
1635349880000|2021-10-27 15:51:20|725.8|724.8|726|724.8|726|724.8|725.8|724.5|58
1635349890000|2021-10-27 15:51:30|726.3|725|726|724.8|726.3|725|726|724.8|20
1635349900000|2021-10-27 15:51:40|726.3|725|726.3|724.8|726.3|725|726|724.8|19
1635349910000|2021-10-27 15:51:50|726|725|726|724.8|726|725|726|724.8|0
1635349920000|2021-10-27 15:52:00|||||||||18
1635349940000|2021-10-27 15:52:20|726.3||726||726.3||726||55
1635349960000|2021-10-27 15:52:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|15
1635349970000|2021-10-27 15:52:50|||||||||5
1635349980000|2021-10-27 15:53:00|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|6
1635349990000|2021-10-27 15:53:10|726|724.8|726|724.8|726|724.8|725.8|724.8|3
1635350020000|2021-10-27 15:53:40|725.8|724.5|726|724.5|726|724.8|725.8|724.5|5
1635350030000|2021-10-27 15:53:50|725.8|724.8|726|724.8|726|724.8|725.8|724.5|7
1635350040000|2021-10-27 15:54:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1635350050000|2021-10-27 15:54:10|||||||||5
1635350060000|2021-10-27 15:54:20|726|724.8|726|724.8|726|724.8|725.8|724.5|7
1635350070000|2021-10-27 15:54:30||724.5||724.5||724.8||724.5|8
1635350080000|2021-10-27 15:54:40|725.8||725.8||726||725.8||11
1635350090000|2021-10-27 15:54:50|726||725.8||726||725.8||33
1635350100000|2021-10-27 15:55:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|2
1635350110000|2021-10-27 15:55:10|726||726||726||726||5
1635350120000|2021-10-27 15:55:20|725.8||725.8||725.8||725.8||5
1635350130000|2021-10-27 15:55:30|726||725.8||726||725.8||4
1635350140000|2021-10-27 15:55:40|726||725.8||726||725.8||2
1635350150000|2021-10-27 15:55:50|726||725.8||726||725.8||4
1635350160000|2021-10-27 15:56:00|||||||||4
1635350170000|2021-10-27 15:56:10|726||726||726||726||4
1635350180000|2021-10-27 15:56:20|725.8|724.8|726|724.8|726|724.8|725.8|724.8|41
1635350190000|2021-10-27 15:56:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|18
1635350200000|2021-10-27 15:56:40|726|724.8|726|724.8|726|724.8|725.8|724.5|18
1635350210000|2021-10-27 15:56:50|726.3|725|726.3|725|726.3|725|726.3|724.8|106
1635350220000|2021-10-27 15:57:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635350230000|2021-10-27 15:57:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|4
1635350240000|2021-10-27 15:57:20|726.3|725|726|724.8|726.3|725|726|724.8|1
1635350280000|2021-10-27 15:58:00|726.3|725|726.3|725|726.3|725|726.3|725|69
1635350290000|2021-10-27 15:58:10|||||||||25
1635350300000|2021-10-27 15:58:20|||||||||66
1635350310000|2021-10-27 15:58:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|15
1635350320000|2021-10-27 15:58:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|93
1635350330000|2021-10-27 15:58:50|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|1
1635350340000|2021-10-27 15:59:00|726.8|725.5|726|724.8|726.8|725.5|726|724.8|55
1635350350000|2021-10-27 15:59:10|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|59
1635350360000|2021-10-27 15:59:20|725.3|724|725.3|724|725.3|724|725.3|723.8|268
1635350370000|2021-10-27 15:59:30|725|723.8|725.3|724|725.3|724|725|723.8|91
1635350380000|2021-10-27 15:59:40|||||||||5
1635350390000|2021-10-27 15:59:50|||||||||6
1635350400000|2021-10-27 16:00:00|725.5|724.3|725.8|724.5|726|724.5|725.5|724.3|23
1635350410000|2021-10-27 16:00:10|725.5|724.3|725.8|724.3|726|724.8|725.5|724.3|19
1635350420000|2021-10-27 16:00:20|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|5
1635350430000|2021-10-27 16:00:30|725.3|724|725|723.8|725.3|724.3|725|723.8|22
1635350440000|2021-10-27 16:00:40|725.3|724|725|723.8|725.3|724|725|723.8|5
1635350450000|2021-10-27 16:00:50|725.3|724|725.3|724|725.5|724.3|725.3|724|23
1635350460000|2021-10-27 16:01:00|725.5||725.3||725.5||725.3||14
1635350470000|2021-10-27 16:01:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|13
1635350480000|2021-10-27 16:01:20|||||||||4
1635350490000|2021-10-27 16:01:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|32
1635350500000|2021-10-27 16:01:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|24
1635350510000|2021-10-27 16:01:50|725.5|724.3|725.5|724|725.5|724.3|725.3|724|3
1635350520000|2021-10-27 16:02:00|725.3|723.8|725|723.8|725.5|724|725|723.8|16
1635350530000|2021-10-27 16:02:10|725.3|724|725|723.8|725.3|724|725|723.8|14
1635350540000|2021-10-27 16:02:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|6
1635350560000|2021-10-27 16:02:40|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|54
1635350570000|2021-10-27 16:02:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1635350580000|2021-10-27 16:03:00|725|723.8|725|723.8|725|723.8|725|723.8|13
1635350590000|2021-10-27 16:03:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|20
1635350610000|2021-10-27 16:03:30|725|723.3|724.3|723|725|723.3|724.3|723|69
1635350620000|2021-10-27 16:03:40|724.5|723.3|724.5|723|724.5|723.3|724.3|723|14
1635350630000|2021-10-27 16:03:50|724|723.3|723.5|722.3|724.3|723.3|723.5|722.3|70
1635350640000|2021-10-27 16:04:00|723.8|722|723.3|722|723.8|722|723.3|722|49
1635350650000|2021-10-27 16:04:10|723|721.8|723.3|722|723.3|722|723|721.8|166
1635350660000|2021-10-27 16:04:20|||||||||19
1635350670000|2021-10-27 16:04:30|||||||||85
1635350680000|2021-10-27 16:04:40|723|721.8|723|721.8|723|721.8|723|721.8|12
1635350690000|2021-10-27 16:04:50|723.3|722|723.3|722|723.3|722|723|722|0
1635350700000|2021-10-27 16:05:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|76
1635350710000|2021-10-27 16:05:10|723.3|722|723.5|722|723.5|722.3|723.3|722|11
1635350720000|2021-10-27 16:05:20||722.3||722.3||722.3||722.3|1
1635350730000|2021-10-27 16:05:30|723.8|722.5|724|722.8|724|722.8|723.5|722.5|3
1635350740000|2021-10-27 16:05:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|5
1635350750000|2021-10-27 16:05:50|724.3|723|724|722.8|724.5|723.3|724|722.8|5
1635350760000|2021-10-27 16:06:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|3
1635350770000|2021-10-27 16:06:10|724|722.3|724|722.8|724|722.8|723.8|722.3|3
1635350780000|2021-10-27 16:06:20|724.3|723|724.3|723|724.3|723|724.3|723|7
1635350790000|2021-10-27 16:06:30|724|722.8|724.3|723|724.3|723|724|722.8|42
1635350800000|2021-10-27 16:06:40|724.5||724.3||724.5||724.3||3
1635350810000|2021-10-27 16:06:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|5
1635350820000|2021-10-27 16:07:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|14
1635350830000|2021-10-27 16:07:10|725|723.8|725|723.8|725|723.8|724.8|723.5|15
1635350840000|2021-10-27 16:07:20|725.3|723.5|725.3|724|725.3|724|725.3|723.5|35
1635350850000|2021-10-27 16:07:30|||||||||55
1635350860000|2021-10-27 16:07:40|725|723.8|725.3|724|725.3|724|725|723.8|0
1635350870000|2021-10-27 16:07:50||723.8||724||724||723.8|0
1635350880000|2021-10-27 16:08:00|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|15
1635350890000|2021-10-27 16:08:10|725.8|724.5|725.3|724|725.8|724.5|725.3|724|39
1635350900000|2021-10-27 16:08:20|725|723.8|725|723.5|725.3|723.8|724.8|723.5|8
1635350910000|2021-10-27 16:08:30|724.8|723.3|724.8|723.5|724.8|723.5|724.5|723.3|5
1635350920000|2021-10-27 16:08:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|0
1635350930000|2021-10-27 16:08:50|724|722.8|724|722.8|724|722.8|723.8|722.5|39
1635350940000|2021-10-27 16:09:00|723.8|722.5|724|722.5|724|722.8|723.8|722.5|11
1635350950000|2021-10-27 16:09:10|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1635350960000|2021-10-27 16:09:20|724|722.8|724|722.5|724|722.8|724|722.5|1
1635350970000|2021-10-27 16:09:30|723.8|722.8|724|722.8|724|722.8|723.8|722.5|2
1635350980000|2021-10-27 16:09:40|723.8|722.5|724|722.8|724|722.8|723.8|722.5|6
1635350990000|2021-10-27 16:09:50|723.8|722.5|723.8|722.5|724|722.5|723.5|722.3|7
1635351010000|2021-10-27 16:10:10|724|722.8|724|722.8|724|722.8|724|722.8|4
1635351020000|2021-10-27 16:10:20|724.3||724||724.3||724||1
1635351030000|2021-10-27 16:10:30|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|1
1635351040000|2021-10-27 16:10:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|10
1635351050000|2021-10-27 16:10:50|724|722.8|724|722.5|724|722.8|723.8|722.5|10
1635351060000|2021-10-27 16:11:00|723.8|722.3|723.5|722.3|723.8|722.3|723.5|722.3|5
1635351070000|2021-10-27 16:11:10|723.8||723.5||723.8||723.5||0
1635351080000|2021-10-27 16:11:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|1
1635351090000|2021-10-27 16:11:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1635351100000|2021-10-27 16:11:40||722||722||722.3||722|3
1635351110000|2021-10-27 16:11:50||722.3||722.3||722.3||722|18
1635351120000|2021-10-27 16:12:00|723.3|722|723.5|722|723.5|722.3|723.3|722|4
1635351130000|2021-10-27 16:12:10|723.3||723.3||723.3||723.3||0
1635351160000|2021-10-27 16:12:40|723|721.8|723|721.8|723.3|722|723|721.8|89
1635351170000|2021-10-27 16:12:50||721.5||721.5||721.5||721.5|5
1635351180000|2021-10-27 16:13:00||721.8||721.8||721.8||721.8|0
1635351190000|2021-10-27 16:13:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|6
1635351200000|2021-10-27 16:13:20|||||||||17
1635351210000|2021-10-27 16:13:30||722||722.3||722.3||722|0
1635351230000|2021-10-27 16:13:50|||||||||34
1635351240000|2021-10-27 16:14:00||722||722.3||722.3||722|3
1635351250000|2021-10-27 16:14:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|23
1635351260000|2021-10-27 16:14:20|723.5|722.3|723.3|722|723.8|722.3|723.3|722|79
1635351270000|2021-10-27 16:14:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635351290000|2021-10-27 16:14:50|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|4
1635351300000|2021-10-27 16:15:00|723.5|722.3|724|722.8|724|722.8|723.5|722.3|16
1635351310000|2021-10-27 16:15:10|724.3|723|724.3|723|724.3|723|724|722.8|7
1635351320000|2021-10-27 16:15:20|724.5||724.3||724.5||724.3||18
1635351340000|2021-10-27 16:15:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1635351350000|2021-10-27 16:15:50|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|14
1635351360000|2021-10-27 16:16:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|2
1635351370000|2021-10-27 16:16:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635351380000|2021-10-27 16:16:20|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|3
1635351390000|2021-10-27 16:16:30|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|1
1635351400000|2021-10-27 16:16:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|1
1635351410000|2021-10-27 16:16:50|||||||||7
1635351420000|2021-10-27 16:17:00|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|26
1635351430000|2021-10-27 16:17:10|723.5||723.5||723.5||723.5||0
1635351440000|2021-10-27 16:17:20|723.3|722|723.3|722|723.3|722|723.3|722|3
1635351460000|2021-10-27 16:17:40|||||||||1
1635351470000|2021-10-27 16:17:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|5
1635351480000|2021-10-27 16:18:00|723.3|722|723.3|722|723.5|722|723.3|722|0
1635351490000|2021-10-27 16:18:10|723|721.8|723.3|722|723.3|722|723|721.8|3
1635351510000|2021-10-27 16:18:30|723|721.8|723|721.8|723|721.8|723|721.8|5
1635351520000|2021-10-27 16:18:40|723.3|722|723|721.8|723.3|722|723|721.8|3
1635351530000|2021-10-27 16:18:50|723.3|722|723|721.8|723.3|722|723|721.8|0
1635351540000|2021-10-27 16:19:00|723.3|722|723.3|722|723.3|722|723.3|722|6
1635351560000|2021-10-27 16:19:20|||||||||26
1635351570000|2021-10-27 16:19:30|723.5|722.3|723.3|722|723.5|722.3|723|721.8|11
1635351580000|2021-10-27 16:19:40|723|721.8|723|721.8|723.3|722|723|721.8|7
1635351600000|2021-10-27 16:20:00|723.3|722|723|721.8|723.3|722|723|721.8|39
1635351610000|2021-10-27 16:20:10|723.3|722|723.3|722|723.5|722|723.3|722|1
1635351620000|2021-10-27 16:20:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1635351630000|2021-10-27 16:20:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1635351640000|2021-10-27 16:20:40|724|722.3|724.3|723|724.5|723|724|722.3|3
1635351650000|2021-10-27 16:20:50|724|722.8|724|722.8|724.3|723|724|722.8|6
1635351660000|2021-10-27 16:21:00|724.3|723|724.3|723|724.3|723|724|722.8|2
1635351670000|2021-10-27 16:21:10|||||||||4
1635351680000|2021-10-27 16:21:20|724.5|723.3|724.3|723|724.5|723.3|724.3|723|31
1635351690000|2021-10-27 16:21:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|17
1635351710000|2021-10-27 16:21:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|2
1635351720000|2021-10-27 16:22:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|53
1635351730000|2021-10-27 16:22:10|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|0
1635351750000|2021-10-27 16:22:30|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|1
1635351760000|2021-10-27 16:22:40||723.3||723.5||723.5||723.3|0
1635351770000|2021-10-27 16:22:50|724.5|723.3|725|723.8|725|723.8|724.5|723.3|2
1635351780000|2021-10-27 16:23:00|725.3|724|725|723.8|725.3|724|725|723.8|51
1635351800000|2021-10-27 16:23:20|724.8|723.5|725|723.8|725|723.8|724.8|723.5|50
1635351810000|2021-10-27 16:23:30||723.5||723.5||723.5||723.5|5
1635351820000|2021-10-27 16:23:40|724.8|723.8|725|723.8|725|723.8|724.8|723.5|0
1635351830000|2021-10-27 16:23:50|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|1
1635351840000|2021-10-27 16:24:00|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|14
1635351850000|2021-10-27 16:24:10|724.8||724.8||724.8||724.8||2
1635351860000|2021-10-27 16:24:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|0
1635351870000|2021-10-27 16:24:30|725|723.8|725|723.8|725.3|723.8|725|723.8|2
1635351880000|2021-10-27 16:24:40|725.3||725||725.3||725||4
1635351890000|2021-10-27 16:24:50|725.3|724|725|723.8|725.3|724|725|723.8|12
1635351900000|2021-10-27 16:25:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|39
1635351910000|2021-10-27 16:25:10|725|723.8|725|723.8|725|723.8|725|723.5|1
1635351920000|2021-10-27 16:25:20||723.5||723.8||723.8||723.5|9
1635351930000|2021-10-27 16:25:30||723.5||723.8||723.8||723.5|5
1635351940000|2021-10-27 16:25:40|725.3|724|725.5|724.3|725.5|724.3|725|724|11
1635351960000|2021-10-27 16:26:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1635351970000|2021-10-27 16:26:10|725|723.8|725.3|724|725.3|724|725|723.8|9
1635351980000|2021-10-27 16:26:20||723.8||724||724||723.8|0
1635352010000|2021-10-27 16:26:50|725.5||725.3||725.5||725.3||2
1635352020000|2021-10-27 16:27:00||723.8||724||724||723.8|5
1635352030000|2021-10-27 16:27:10|725|723.8|725|723.8|725.3|723.8|725|723.8|1
1635352040000|2021-10-27 16:27:20|725.3||725.3||725.3||725||0
1635352050000|2021-10-27 16:27:30||724||724||724||724|1
1635352060000|2021-10-27 16:27:40|||||||||1
1635352070000|2021-10-27 16:27:50|725|723.8|725|723.8|725.3|724|725|723.8|1
1635352100000|2021-10-27 16:28:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1635352130000|2021-10-27 16:28:50|725|723.8|725|723.5|725|723.8|725|723.5|2
1635352140000|2021-10-27 16:29:00|724.8|723.8|725|723.8|725|723.8|724.8|723.8|1
1635352150000|2021-10-27 16:29:10|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|2
1635352160000|2021-10-27 16:29:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1635352170000|2021-10-27 16:29:30|724.3|723|724.3|723|724.3|723.3|724.3|723|2
1635352200000|2021-10-27 16:30:00|724|722.8|724|722.8|724|722.8|724|722.8|6
1635352210000|2021-10-27 16:30:10|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|1
1635352230000|2021-10-27 16:30:30|723.5|722.3|723|721.8|723.5|722.3|723|721.8|14
1635352240000|2021-10-27 16:30:40|||||||||1
1635352250000|2021-10-27 16:30:50|||||||||5
1635352260000|2021-10-27 16:31:00|||||||||15
1635352270000|2021-10-27 16:31:10|722.8|721.5|723|721.8|723|721.8|722.8|721.5|5
1635352280000|2021-10-27 16:31:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|5
1635352290000|2021-10-27 16:31:30|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|8
1635352300000|2021-10-27 16:31:40|||||||||144
1635352310000|2021-10-27 16:31:50|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|35
1635352320000|2021-10-27 16:32:00|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|3
1635352330000|2021-10-27 16:32:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|16
1635352350000|2021-10-27 16:32:30|||||||||10
1635352360000|2021-10-27 16:32:40|723|721.8|723|721.8|723|721.8|723|721.8|8
1635352370000|2021-10-27 16:32:50|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|0
1635352380000|2021-10-27 16:33:00|723||722.8||723||722.8||1
1635352390000|2021-10-27 16:33:10|723|721.8|722.8|721.5|723|721.8|722.8|721.5|11
1635352400000|2021-10-27 16:33:20|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|102
1635352410000|2021-10-27 16:33:30|722.3|721|722.3|721|722.5|721|722.3|721|1241
1635352420000|2021-10-27 16:33:40|722|720.8|722.3|721|722.3|721|722|720.8|367
1635352430000|2021-10-27 16:33:50|722|720.8|722.3|721|722.3|721|722|720.8|8
1635352440000|2021-10-27 16:34:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|9
1635352450000|2021-10-27 16:34:10|722.3|721|722.3|721|722.3|721.3|722.3|721|2
1635352460000|2021-10-27 16:34:20|||||||||1
1635352470000|2021-10-27 16:34:30||720.8||721||721||720.8|1
1635352480000|2021-10-27 16:34:40||720.8||721||721||720.8|1
1635352490000|2021-10-27 16:34:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|30
1635352500000|2021-10-27 16:35:00|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|5
1635352510000|2021-10-27 16:35:10|722|720.5|722|720.5|722|720.8|721.8|720.5|44
1635352520000|2021-10-27 16:35:20|721.8|720.8|722|720.8|722.3|720.8|721.8|720.5|0
1635352530000|2021-10-27 16:35:30|722.3|721|722|720.8|722.3|721|722|720.8|8
1635352540000|2021-10-27 16:35:40|722.3||722.3||722.3||722.3||5
1635352550000|2021-10-27 16:35:50|722|721|722.5|721.3|722.5|721.3|722|720.8|72
1635352560000|2021-10-27 16:36:00|722.8|721.5|723|721.5|723|721.8|722.8|721.3|1
1635352570000|2021-10-27 16:36:10|722.8|721.8|723|721.8|723|721.8|722.8|721.5|6
1635352580000|2021-10-27 16:36:20|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|3
1635352590000|2021-10-27 16:36:30|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|5
1635352600000|2021-10-27 16:36:40|722.8|721.5|722.5|721|722.8|721.5|722.5|721|108
1635352610000|2021-10-27 16:36:50|722.3||722.3||722.3||722.3||46
1635352620000|2021-10-27 16:37:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|383
1635352630000|2021-10-27 16:37:10|722.3|721|722.3|720.8|722.3|721|722.3|720.8|185
1635352640000|2021-10-27 16:37:20|722|720.5|722|720.8|722|720.8|722|720.5|2
1635352650000|2021-10-27 16:37:30|||||||||21
1635352660000|2021-10-27 16:37:40|722.3|721|722.3|720.8|722.3|721|722|720.8|22
1635352670000|2021-10-27 16:37:50|722|721|722.3|721|722.3|721|722|720.8|8
1635352680000|2021-10-27 16:38:00|722|720.8|722.3|721|722.3|721|722|720.8|56
1635352690000|2021-10-27 16:38:10||720.8||721||721||720.8|38
1635352700000|2021-10-27 16:38:20|722|720.8|722|720.8|722|720.8|722|720.8|0
1635352710000|2021-10-27 16:38:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|1
1635352720000|2021-10-27 16:38:40|721.8|720.8|722|720.8|722.3|720.8|721.8|720.8|26
1635352730000|2021-10-27 16:38:50|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|22
1635352740000|2021-10-27 16:39:00||720.3||720.5||720.5||720.3|8
1635352750000|2021-10-27 16:39:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1635352760000|2021-10-27 16:39:20|722||721.8||722||721.8||1
1635352770000|2021-10-27 16:39:30|722|720.8|722|720.8|722|720.8|722|720.5|3
1635352780000|2021-10-27 16:39:40|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1635352790000|2021-10-27 16:39:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|6
1635352800000|2021-10-27 16:40:00|722|720.3|721.8|720.5|722|720.5|721.8|720.3|8
1635352810000|2021-10-27 16:40:10|722|720.8|722|720.5|722|720.8|721.8|720.5|0
1635352820000|2021-10-27 16:40:20|721.8||721.8||721.8||721.8||0
1635352830000|2021-10-27 16:40:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|15
1635352840000|2021-10-27 16:40:40|722|720.8|722|720.8|722|720.8|721.8|720.5|4
1635352850000|2021-10-27 16:40:50|722.3|721|722|720.8|722.3|721|722|720.8|1
1635352860000|2021-10-27 16:41:00|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|4
1635352870000|2021-10-27 16:41:10|722||721.8||722||721.8||0
1635352890000|2021-10-27 16:41:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635352910000|2021-10-27 16:41:50|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635352920000|2021-10-27 16:42:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|7
1635352930000|2021-10-27 16:42:10||720||720.3||720.3||720|2
1635352940000|2021-10-27 16:42:20|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|2
1635352950000|2021-10-27 16:42:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635352960000|2021-10-27 16:42:40|721.8||721.8||721.8||721.8||0
1635352970000|2021-10-27 16:42:50||720.5||720.5||720.5||720.3|1065
1635352980000|2021-10-27 16:43:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|6
1635353020000|2021-10-27 16:43:40|||||||||25
1635353030000|2021-10-27 16:43:50|||||||||19
1635353050000|2021-10-27 16:44:10|721.3|720|721.3|720|721.3|720.3|721.3|720|12
1635353060000|2021-10-27 16:44:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|6
1635353070000|2021-10-27 16:44:30||720||720||720.3||720|0
1635353080000|2021-10-27 16:44:40|721.3|720.3|721.5|720|721.5|720.3|721.3|720|3
1635353090000|2021-10-27 16:44:50|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.8|5
1635353100000|2021-10-27 16:45:00||720||720||720||719.8|0
1635353110000|2021-10-27 16:45:10|721.5||721.5||721.5||721.5||4
1635353120000|2021-10-27 16:45:20|721.3|720.3|721.3|720|721.3|720.3|721.3|720|2
1635353130000|2021-10-27 16:45:30|721.5||721.3||721.5||721.3||0
1635353140000|2021-10-27 16:45:40||719.8||719.8||720||719.8|66
1635353150000|2021-10-27 16:45:50|721|719.5|721|719.8|721.3|719.8|720.8|719.5|15
1635353160000|2021-10-27 16:46:00|721.3|720|721.3|720|721.3|720|721.3|720|6
1635353170000|2021-10-27 16:46:10|721|719.8|721.3|720|721.3|720|721|719.8|2
1635353190000|2021-10-27 16:46:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|0
1635353200000|2021-10-27 16:46:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635353220000|2021-10-27 16:47:00|721|719.8|721|719.5|721|720|721|719.5|0
1635353230000|2021-10-27 16:47:10|720.8||721||721||720.8||1
1635353240000|2021-10-27 16:47:20||719.8||719.8||719.8||719.8|0
1635353250000|2021-10-27 16:47:30|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|5
1635353260000|2021-10-27 16:47:40|721|719.8|721|719.8|721|719.8|721|719.8|6
1635353270000|2021-10-27 16:47:50|||||||||21
1635353280000|2021-10-27 16:48:00|721.3|720|721.3|720|721.3|720|721.3|719.8|17
1635353290000|2021-10-27 16:48:10||719.8||719.8||719.8||719.8|0
1635353320000|2021-10-27 16:48:40|721||721.3||721.3||721||1
1635353330000|2021-10-27 16:48:50|721|720|721.3|720|721.3|720|721|720|0
1635353340000|2021-10-27 16:49:00|721|719.8|721|719.8|721|720|721|719.8|0
1635353380000|2021-10-27 16:49:40|721.3|720|721.5|720|721.5|720.3|721.3|720|8
1635353390000|2021-10-27 16:49:50||720.3||720.3||720.3||720|0
1635353400000|2021-10-27 16:50:00|721.3|720|721.3|720|721.3|720.3|721.3|720|0
1635353410000|2021-10-27 16:50:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|0
1635353420000|2021-10-27 16:50:20|721.8|720.5|721.8|720.5|722|720.8|721.8|720.3|7
1635353430000|2021-10-27 16:50:30||720.3||720.5||720.5||720.3|0
1635353440000|2021-10-27 16:50:40|722||721.8||722||721.8||0
1635353450000|2021-10-27 16:50:50|722|720.8|722|720.5|722|720.8|722|720.5|3
1635353460000|2021-10-27 16:51:00||720.8||720.8||720.8||720.8|0
1635353470000|2021-10-27 16:51:10||720.5||720.8||720.8||720.5|0
1635353480000|2021-10-27 16:51:20|722.3|721|722.3|721|722.3|721|722.3|721|9
1635353490000|2021-10-27 16:51:30|722|720.8|722|720.8|722|720.8|722|720.8|0
1635353500000|2021-10-27 16:51:40|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|17
1635353510000|2021-10-27 16:51:50|722|720.8|722|720.8|722.3|720.8|722|720.8|1
1635353520000|2021-10-27 16:52:00|||||||||44
1635353530000|2021-10-27 16:52:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|1
1635353540000|2021-10-27 16:52:20|722.3|721|722.3|721|722.3|721|722.3|721|1
1635353550000|2021-10-27 16:52:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|161
1635353560000|2021-10-27 16:52:40|722.8|721|722.8|721.3|722.8|721.3|722.8|721|1
1635353570000|2021-10-27 16:52:50|723|721.5|722.8|721.5|723|721.8|722.8|721.5|0
1635353580000|2021-10-27 16:53:00|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1635353590000|2021-10-27 16:53:10|722.5||722.5||722.8||722.5||0
1635353600000|2021-10-27 16:53:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1635353610000|2021-10-27 16:53:30||721||721||721||721|0
1635353620000|2021-10-27 16:53:40|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1635353630000|2021-10-27 16:53:50|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1635353640000|2021-10-27 16:54:00|722.8|721.3|722.5|721.3|722.8|721.5|722.5|721.3|10
1635353660000|2021-10-27 16:54:20||721||721||721.3||721|5
1635353680000|2021-10-27 16:54:40||721.3||721.3||721.3||721.3|0
1635353690000|2021-10-27 16:54:50||721||721.3||721.3||721|0
1635353700000|2021-10-27 16:55:00||721||721.3||721.3||721|0
1635353720000|2021-10-27 16:55:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|9
1635353730000|2021-10-27 16:55:30|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|18
1635353740000|2021-10-27 16:55:40|723|721.8|723|721.8|723|721.8|723|721.5|1
1635353750000|2021-10-27 16:55:50||721.5||721.8||721.8||721.5|0
1635353760000|2021-10-27 16:56:00||721.5||721.8||721.8||721.5|0
1635353770000|2021-10-27 16:56:10|723.3|722|723.3|721.8|723.3|722|723|721.8|13
1635353780000|2021-10-27 16:56:20|723|722|723.8|722.5|723.8|722.5|723|722|146
1635353790000|2021-10-27 16:56:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|12
1635353800000|2021-10-27 16:56:40|723.8||723.5||723.8||723.5||0
1635353810000|2021-10-27 16:56:50|||||||||5
1635353820000|2021-10-27 16:57:00|723.8|722.5|723.8|722.5|724|722.5|723.5|722.5|0
1635353830000|2021-10-27 16:57:10|724||723.8||724||723.8||0
1635353840000|2021-10-27 16:57:20|724|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1635353850000|2021-10-27 16:57:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1635353860000|2021-10-27 16:57:40|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|20
1635353880000|2021-10-27 16:58:00|724|722.8|724|722.8|724|722.8|723.8|722.8|2
1635353890000|2021-10-27 16:58:10|||||||||1
1635353900000|2021-10-27 16:58:20|||||||||7
1635353920000|2021-10-27 16:58:40|724.3|723|724.3|723|724.3|723|724.3|722.8|10
1635353940000|2021-10-27 16:59:00|724|722.8|724|722.8|724|722.8|724|722.8|0
1635353950000|2021-10-27 16:59:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1635353960000|2021-10-27 16:59:20|||||||||1
1635353970000|2021-10-27 16:59:30|724|722.8|724|722.8|724|722.8|724|722.5|5
1635353980000|2021-10-27 16:59:40||722.5||722.5||722.8||722.5|0
1635353990000|2021-10-27 16:59:50||722.8||722.8||722.8||722.8|0
1635354000000|2021-10-27 17:00:00|724.3||724||724.3||724||14
1635354020000|2021-10-27 17:00:20||722.5||722.5||722.5||722.5|0
1635354030000|2021-10-27 17:00:30|723.8|722.8|724|722.5|724|722.8|723.8|722.5|0
1635354040000|2021-10-27 17:00:40|724.3|722.8|724.5|723.3|724.5|723.3|724|722.8|1622
1635354050000|2021-10-27 17:00:50|724.3|723|724.3|722.8|724.3|723|724.3|722.8|22
1635354060000|2021-10-27 17:01:00|724|723|724.3|722.8|724.3|723|724|722.8|146
1635354070000|2021-10-27 17:01:10|724|723|724.3|722.8|724.3|723|724|722.8|25
1635354080000|2021-10-27 17:01:20|724|722.5|724|722.8|724|722.8|724|722.5|12
1635354100000|2021-10-27 17:01:40|723.8|722.5|724|722.8|724|722.8|723.8|722.5|4
1635354110000|2021-10-27 17:01:50||722.5||722.8||722.8||722.5|0
1635354120000|2021-10-27 17:02:00|724.3|723|724.3|722.8|724.3|723|724|722.8|0
1635354130000|2021-10-27 17:02:10||723||723||723||722.8|3
1635354140000|2021-10-27 17:02:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1635354150000|2021-10-27 17:02:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|61
1635354160000|2021-10-27 17:02:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|2
1635354170000|2021-10-27 17:02:50|724.3|723|724.3|723|724.5|723|724.3|723|0
1635354180000|2021-10-27 17:03:00|724|722.8|724|722.8|724.3|722.8|724|722.8|0
1635354190000|2021-10-27 17:03:10|724.3||724||724.3||724||0
1635354200000|2021-10-27 17:03:20|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|8
1635354210000|2021-10-27 17:03:30||722.3||722.3||722.3||722.3|6
1635354220000|2021-10-27 17:03:40|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722|1
1635354230000|2021-10-27 17:03:50|723.8||723.8||723.8||723.5||2
1635354240000|2021-10-27 17:04:00|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|5
1635354250000|2021-10-27 17:04:10||722||722.3||722.3||722|6
1635354260000|2021-10-27 17:04:20||722||722||722.3||722|59
1635354270000|2021-10-27 17:04:30|723.3|722.3|723.3|722|723.5|722.3|723.3|722|0
1635354280000|2021-10-27 17:04:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635354290000|2021-10-27 17:04:50||722||722.3||722.3||722|0
1635354300000|2021-10-27 17:05:00|723.3|722|723.3|722|723.5|722|723.3|722|0
1635354310000|2021-10-27 17:05:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|3
1635354320000|2021-10-27 17:05:20|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1635354330000|2021-10-27 17:05:30|723.3|722|723.3|722|723.3|722|723.3|722|4
1635354340000|2021-10-27 17:05:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1635354360000|2021-10-27 17:06:00||721.5||721.8||721.8||721.5|7
1635354370000|2021-10-27 17:06:10|723.3|722|723.3|721.8|723.3|722|723|721.8|2
1635354380000|2021-10-27 17:06:20|723|722|723.3|722|723.3|722|723|722|8
1635354390000|2021-10-27 17:06:30||721.8||722||722||721.8|0
1635354400000|2021-10-27 17:06:40|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1635354410000|2021-10-27 17:06:50|723.3|722.3|723.5|722|723.5|722.3|723.3|722|0
1635354420000|2021-10-27 17:07:00|723.3|722.3|723.3|722|723.5|722.3|723.3|722|8
1635354430000|2021-10-27 17:07:10|723.5||723.3||723.5||723.3||0
1635354450000|2021-10-27 17:07:30|723|721.8|723.3|722|723.3|722|723|721.8|38
1635354460000|2021-10-27 17:07:40|723.5||723.3||723.5||723.3||3
1635354480000|2021-10-27 17:08:00|723|721.8|723.3|721.8|723.3|721.8|723|721.8|3
1635354490000|2021-10-27 17:08:10|723|722|723.8|722.5|724|722.5|723|722|30
1635354500000|2021-10-27 17:08:20|724|722.8|724|722.8|724|722.8|724|722.5|161
1635354530000|2021-10-27 17:08:50|724.3|723|724|722.8|724.3|723|724|722.8|7
1635354560000|2021-10-27 17:09:20|724.3|723|724.3|723|724.3|723|724.3|723|6
1635354570000|2021-10-27 17:09:30|724.5|723.3|724.5|723.3|724.8|723.3|724.3|723.3|1
1635354590000|2021-10-27 17:09:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1635354600000|2021-10-27 17:10:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|27
1635354620000|2021-10-27 17:10:20|725|723.8|725|723.8|725|723.8|724.8|723.5|3
1635354630000|2021-10-27 17:10:30||723.5||723.5||723.5||723.5|2
1635354640000|2021-10-27 17:10:40|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|11
1635354650000|2021-10-27 17:10:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635354670000|2021-10-27 17:11:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|1
1635354680000|2021-10-27 17:11:20|||||||||15
1635354690000|2021-10-27 17:11:30|725.3|724|725.3|724|725.5|724|725.3|724|0
1635354700000|2021-10-27 17:11:40|725|723.8|725|723.8|725|723.8|725|723.8|2
1635354710000|2021-10-27 17:11:50|||||||||6
1635354720000|2021-10-27 17:12:00|725.3|724|725.3|723.8|725.3|724|725|723.8|6
1635354730000|2021-10-27 17:12:10|725|724|725.3|724|725.3|724|725|724|0
1635354740000|2021-10-27 17:12:20|||||||||5
1635354750000|2021-10-27 17:12:30|725|723.8|725|723.8|725|723.8|725|723.8|17
1635354760000|2021-10-27 17:12:40|725.3|724|725.3|724|725.3|724|725.3|724|9
1635354770000|2021-10-27 17:12:50|725|723.8|725|723.8|725|723.8|725|723.8|5
1635354790000|2021-10-27 17:13:10|725.3|724|725|723.8|725.3|724|725|723.8|2
1635354800000|2021-10-27 17:13:20|||||||||8
1635354810000|2021-10-27 17:13:30|||||||||64
1635354820000|2021-10-27 17:13:40|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|10
1635354830000|2021-10-27 17:13:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635354860000|2021-10-27 17:14:20|724.8|723.5|725|723.5|725|723.5|724.8|723.5|1
1635354870000|2021-10-27 17:14:30|724.8|723.8|725|723.8|725|723.8|724.8|723.8|3
1635354880000|2021-10-27 17:14:40|725.3||725.3||725.3||725.3||0
1635354890000|2021-10-27 17:14:50|725||725||725.3||725||0
1635354900000|2021-10-27 17:15:00|725.3||725||725.3||725||11
1635354910000|2021-10-27 17:15:10|725.3|724|725.3|724|725.3|724|725.3|723.8|2
1635354920000|2021-10-27 17:15:20|||||||||1
1635354940000|2021-10-27 17:15:40|||||||||2
1635354960000|2021-10-27 17:16:00|725|723.8|725.3|724|725.3|724|725|723.8|8
1635354970000|2021-10-27 17:16:10|725|723.8|725|723.8|725|723.8|725|723.8|3
1635354990000|2021-10-27 17:16:30|||||||||12
1635355000000|2021-10-27 17:16:40|||||||||1
1635355010000|2021-10-27 17:16:50||723.5||723.8||723.8||723.5|3
1635355030000|2021-10-27 17:17:10||723.5||723.8||723.8||723.5|6
1635355040000|2021-10-27 17:17:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|6
1635355060000|2021-10-27 17:17:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|4
1635355070000|2021-10-27 17:17:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|33
1635355080000|2021-10-27 17:18:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635355100000|2021-10-27 17:18:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|8
1635355110000|2021-10-27 17:18:30|725|723.8|725|723.8|725|723.8|725|723.8|305
1635355120000|2021-10-27 17:18:40|725.3|724|725|723.8|725.3|724|725|723.8|19
1635355150000|2021-10-27 17:19:10|725.3|724|725|723.8|725.3|724|725|723.8|7
1635355170000|2021-10-27 17:19:30|||||||||10
1635355190000|2021-10-27 17:19:50|||||||||7
1635355200000|2021-10-27 17:20:00|725.3|724|725.3|724|725.3|724|725.3|724|16
1635355210000|2021-10-27 17:20:10|725|723.8|725|723.8|725|723.8|725|723.8|5
1635355230000|2021-10-27 17:20:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1635355240000|2021-10-27 17:20:40|||||||||21
1635355250000|2021-10-27 17:20:50|||||||||10
1635355270000|2021-10-27 17:21:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|23
1635355280000|2021-10-27 17:21:20|||||||||4
1635355290000|2021-10-27 17:21:30|724.5|723.3|724|722.8|724.5|723.3|724|722.8|14
1635355300000|2021-10-27 17:21:40|724.3||724.3||724.3||724||0
1635355310000|2021-10-27 17:21:50|724|723|724.3|723|724.3|723|724|723|4
1635355350000|2021-10-27 17:22:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635355360000|2021-10-27 17:22:40|724.3|723|724.3|723|724.3|723|724.3|723|9
1635355380000|2021-10-27 17:23:00|||||||||6
1635355390000|2021-10-27 17:23:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1635355420000|2021-10-27 17:23:40|724.3|723|724.3|723|724.3|723|724.3|723|15
1635355430000|2021-10-27 17:23:50|724|722.8|724.3|723|724.3|723|724|722.8|2
1635355440000|2021-10-27 17:24:00|724.5|722.8|724.5|723|724.5|723|724.5|722.8|0
1635355450000|2021-10-27 17:24:10||723.3||723.3||723.3||723|0
1635355460000|2021-10-27 17:24:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|0
1635355470000|2021-10-27 17:24:30||723.3||723.5||723.5||723.3|2
1635355500000|2021-10-27 17:25:00||723.3||723.5||723.5||723.3|1
1635355520000|2021-10-27 17:25:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1635355550000|2021-10-27 17:25:50|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|4
1635355560000|2021-10-27 17:26:00|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|5
1635355570000|2021-10-27 17:26:10|724.5||724.5||724.5||724.5||0
1635355600000|2021-10-27 17:26:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1635355610000|2021-10-27 17:26:50|||||||||34
1635355620000|2021-10-27 17:27:00|724.3|723|724.3|723|724.3|723|724.3|723|0
1635355640000|2021-10-27 17:27:20|||||||||1
1635355670000|2021-10-27 17:27:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635355680000|2021-10-27 17:28:00|724.3|723|724.3|723|724.5|723|724.3|723|5
1635355700000|2021-10-27 17:28:20||722.8||723||723||722.8|0
1635355710000|2021-10-27 17:28:30|724|722.8|724|722.8|724.3|722.8|724|722.8|1
1635355720000|2021-10-27 17:28:40|724.3|723|724.3|723|724.3|723|724.3|723|0
1635355730000|2021-10-27 17:28:50|724|722.8|724.3|723|724.3|723|724|722.8|0
1635355740000|2021-10-27 17:29:00|724|722.8|724.3|722.8|724.3|722.8|724|722.8|0
1635355750000|2021-10-27 17:29:10|724|723|724|722.8|724.3|723|724|722.8|2
1635355770000|2021-10-27 17:29:30|724.3||724||724.3||724||0
1635355790000|2021-10-27 17:29:50|||||||||3
1635355800000|2021-10-27 17:30:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|11
1635355810000|2021-10-27 17:30:10|724.3|723|724.5|723|724.5|723|724.3|723|0
1635355820000|2021-10-27 17:30:20|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|0
1635355830000|2021-10-27 17:30:30||723||723.3||723.3||723|0
1635355840000|2021-10-27 17:30:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|4
1635355850000|2021-10-27 17:30:50|724.3|723|724.3|723|724.3|723|724|722.8|11
1635355860000|2021-10-27 17:31:00|724|722.8|724.3|723|724.3|723|724|722.8|1
1635355870000|2021-10-27 17:31:10|724|722.8|724.3|722.8|724.3|723|724|722.8|1
1635355880000|2021-10-27 17:31:20|724|723|724|722.8|724.3|723|724|722.8|2
1635355900000|2021-10-27 17:31:40|||||||||5
1635355910000|2021-10-27 17:31:50|723.8|722.5|724|722.8|724|722.8|723.8|722.5|4
1635355920000|2021-10-27 17:32:00|723.8|722.5|723.5|722.3|724|722.5|723.5|722.3|26
1635355930000|2021-10-27 17:32:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|10
1635355940000|2021-10-27 17:32:20|723.3|722|723.5|722|723.5|722|723.3|722|10
1635355950000|2021-10-27 17:32:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|73
1635355960000|2021-10-27 17:32:40|||||||||8
1635355970000|2021-10-27 17:32:50|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|2
1635355980000|2021-10-27 17:33:00|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1635356000000|2021-10-27 17:33:20||722||722||722.3||722|1
1635356010000|2021-10-27 17:33:30|723.3|722.3|723.5|722|723.5|722.3|723.3|722|0
1635356020000|2021-10-27 17:33:40|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|1
1635356030000|2021-10-27 17:33:50|723.3|722|723.5|722|723.5|722.3|723.3|722|0
1635356040000|2021-10-27 17:34:00|723.3||723.5||723.5||723.3||4
1635356050000|2021-10-27 17:34:10|723.3|721.8|723.3|722|723.3|722|723.3|721.8|2
1635356060000|2021-10-27 17:34:20|723|721.8|723.3|722|723.3|722|723|721.8|2
1635356070000|2021-10-27 17:34:30||721.8||722||722||721.8|0
1635356080000|2021-10-27 17:34:40|723.5|722.3|723.3|722|723.5|722.3|723.3|722|4
1635356090000|2021-10-27 17:34:50|723.5||723.3||723.5||723.3||0
1635356100000|2021-10-27 17:35:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635356110000|2021-10-27 17:35:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|3
1635356120000|2021-10-27 17:35:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1635356130000|2021-10-27 17:35:30|723|721.8|723.3|722|723.3|722|723|721.8|0
1635356190000|2021-10-27 17:36:30|723|721.8|723.3|721.8|723.3|722|723|721.8|2
1635356200000|2021-10-27 17:36:40|723|722|723.3|722|723.3|722|723|722|0
1635356210000|2021-10-27 17:36:50|723.5||723.3||723.5||723.3||0
1635356220000|2021-10-27 17:37:00|723.5||723.3||723.5||723.3||0
1635356230000|2021-10-27 17:37:10|723.5|722.3|723.5|722|723.5|722.3|723.3|722|14
1635356240000|2021-10-27 17:37:20|723.3|721.8|723|721.8|723.3|721.8|723|721.8|0
1635356260000|2021-10-27 17:37:40|723.3||723||723.3||723||4
1635356270000|2021-10-27 17:37:50|||||||||2
1635356280000|2021-10-27 17:38:00|722.8|721.5|722.5|721|722.8|721.5|722.5|721|5
1635356290000|2021-10-27 17:38:10||721.3||721.3||721.3||721.3|0
1635356300000|2021-10-27 17:38:20||721||721.3||721.3||721|1
1635356310000|2021-10-27 17:38:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635356320000|2021-10-27 17:38:40|723|721.8|723|721.8|723|721.8|723|721.8|3
1635356330000|2021-10-27 17:38:50|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|16
1635356340000|2021-10-27 17:39:00|723||723||723||722.8||1
1635356350000|2021-10-27 17:39:10|722.8|721.8|723|721.5|723|721.8|722.8|721.5|2
1635356360000|2021-10-27 17:39:20|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|3
1635356370000|2021-10-27 17:39:30|723|721.8|723|721.5|723|721.8|723|721.5|100
1635356380000|2021-10-27 17:39:40||721.8||721.8||721.8||721.5|0
1635356390000|2021-10-27 17:39:50|722.8|721.5|723|721.5|723|721.8|722.8|721.5|2
1635356400000|2021-10-27 17:40:00|722.8||722.8||722.8||722.8||0
1635356420000|2021-10-27 17:40:20|723||722.8||723||722.8||0
1635356430000|2021-10-27 17:40:30|723||722.8||723||722.8||5
1635356440000|2021-10-27 17:40:40|723|721.8|723|721.8|723|721.8|723|721.5|0
1635356460000|2021-10-27 17:41:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|0
1635356480000|2021-10-27 17:41:20|723.3|722|723|721.8|723.3|722|723|721.8|57
1635356490000|2021-10-27 17:41:30|723.3||723.3||723.3||723.3||0
1635356500000|2021-10-27 17:41:40|723||723||723||723||0
1635356510000|2021-10-27 17:41:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635356520000|2021-10-27 17:42:00|723|721.8|723|721.5|723|721.8|723|721.5|4
1635356530000|2021-10-27 17:42:10||721.8||721.8||721.8||721.5|1
1635356550000|2021-10-27 17:42:30|723.3||723||723.3||723||1
1635356560000|2021-10-27 17:42:40|723.3|722|723.3|721.8|723.3|722|723|721.8|9
1635356570000|2021-10-27 17:42:50||722||721.8||722||721.8|0
1635356580000|2021-10-27 17:43:00|723||723.3||723.3||723||0
1635356590000|2021-10-27 17:43:10|723|722|723.3|722|723.3|722|723|722|0
1635356600000|2021-10-27 17:43:20|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|0
1635356610000|2021-10-27 17:43:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1635356620000|2021-10-27 17:43:40|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|2
1635356630000|2021-10-27 17:43:50||722.5||722.5||722.5||722.3|0
1635356640000|2021-10-27 17:44:00||722.3||722.5||722.5||722.3|7
1635356670000|2021-10-27 17:44:30|||||||||1
1635356680000|2021-10-27 17:44:40|724|722.8|724|722.8|724|722.8|724|722.5|1
1635356690000|2021-10-27 17:44:50|724.3|723|724.3|723|724.3|723|724.3|723|16
1635356700000|2021-10-27 17:45:00|724|722.8|724.3|723|724.3|723|724|722.8|18
1635356710000|2021-10-27 17:45:10||722.8||723||723||722.8|5
1635356720000|2021-10-27 17:45:20|724|722.8|724.3|723|724.3|723|724|722.8|0
1635356730000|2021-10-27 17:45:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1635356740000|2021-10-27 17:45:40|||||||||1
1635356760000|2021-10-27 17:46:00|724.8|723.5|725|723.8|725|723.8|724.8|723.3|4
1635356770000|2021-10-27 17:46:10|724.8|723.5|724.5|723.3|725|723.5|724.5|723.3|12
1635356780000|2021-10-27 17:46:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|3
1635356820000|2021-10-27 17:47:00|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|2
1635356830000|2021-10-27 17:47:10|||||||||1
1635356840000|2021-10-27 17:47:20|||||||||2
1635356850000|2021-10-27 17:47:30|||||||||2
1635356860000|2021-10-27 17:47:40|724.8||724.8||724.8||724.8||1
1635356870000|2021-10-27 17:47:50|724.5||724.5||724.5||724.5||0
1635356880000|2021-10-27 17:48:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|1
1635356910000|2021-10-27 17:48:30|||||||||5
1635356920000|2021-10-27 17:48:40|||||||||4
1635356930000|2021-10-27 17:48:50||723.3||723.5||723.5||723.3|9
1635356940000|2021-10-27 17:49:00|725||724.8||725||724.8||0
1635356950000|2021-10-27 17:49:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635356970000|2021-10-27 17:49:30|724.8||724.5||724.8||724.5||0
1635357000000|2021-10-27 17:50:00||723||723||723||723|0
1635357010000|2021-10-27 17:50:10|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|1
1635357020000|2021-10-27 17:50:20|724.3|723|724.3|723|724.5|723|724.3|723|0
1635357030000|2021-10-27 17:50:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|102
1635357040000|2021-10-27 17:50:40|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|4
1635357050000|2021-10-27 17:50:50||723.5||723.5||723.5||723.3|3
1635357060000|2021-10-27 17:51:00|725||724.8||725||724.8||5
1635357070000|2021-10-27 17:51:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|5
1635357080000|2021-10-27 17:51:20|725|723.8|725|723.5|725|723.8|725|723.5|2
1635357090000|2021-10-27 17:51:30|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1635357100000|2021-10-27 17:51:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|4
1635357110000|2021-10-27 17:51:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1635357120000|2021-10-27 17:52:00|725|723.8|725|723.8|725|723.8|724.8|723.8|0
1635357130000|2021-10-27 17:52:10|724.8|723.5|725|723.5|725|723.8|724.8|723.5|1
1635357140000|2021-10-27 17:52:20|724.8|723.8|725|723.8|725|723.8|724.8|723.5|0
1635357150000|2021-10-27 17:52:30||723.5||723.5||723.8||723.5|0
1635357160000|2021-10-27 17:52:40||723.8||723.8||723.8||723.5|0
1635357170000|2021-10-27 17:52:50|724.8|723.5|725|723.8|725.3|723.8|724.8|723.5|10
1635357180000|2021-10-27 17:53:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1635357200000|2021-10-27 17:53:20|||||||||3
1635357210000|2021-10-27 17:53:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|4
1635357220000|2021-10-27 17:53:40|725.3|724|725.5|724|725.5|724.3|725.3|724|26
1635357230000|2021-10-27 17:53:50|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|8
1635357260000|2021-10-27 17:54:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1635357270000|2021-10-27 17:54:30|725.5|724.3|725.5|724|725.5|724.3|725.5|724|1
1635357280000|2021-10-27 17:54:40|725.3|724.3|725.3|724|725.3|724.3|725.3|724|2
1635357290000|2021-10-27 17:54:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|3
1635357310000|2021-10-27 17:55:10|725|723.8|725.3|724|725.3|724|725|723.8|0
1635357320000|2021-10-27 17:55:20||723.8||724||724||723.8|1
1635357330000|2021-10-27 17:55:30|725|723.8|725.3|724|725.3|724|725|723.8|0
1635357340000|2021-10-27 17:55:40||723.8||724||724||723.8|0
1635357350000|2021-10-27 17:55:50|725|723.8|725.3|723.8|725.3|723.8|725|723.8|2
1635357360000|2021-10-27 17:56:00||724||724||724||723.8|0
1635357380000|2021-10-27 17:56:20||723.8||724||724||723.8|0
1635357400000|2021-10-27 17:56:40|725.5|723.8|725.5|724|725.5|724.3|725.5|723.8|9
1635357410000|2021-10-27 17:56:50||724.3||724.3||724.3||724.3|0
1635357430000|2021-10-27 17:57:10||724||724.3||724.3||724|0
1635357440000|2021-10-27 17:57:20||724||724.3||724.3||724|0
1635357450000|2021-10-27 17:57:30||724||724.3||724.3||724|1
1635357460000|2021-10-27 17:57:40|725.3|724|725.5|724|725.5|724.3|725.3|724|1
1635357470000|2021-10-27 17:57:50|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|1
1635357480000|2021-10-27 17:58:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|6
1635357490000|2021-10-27 17:58:10||724.3||724.5||724.5||724.3|33
1635357500000|2021-10-27 17:58:20|726|724.3|725.8|724.3|726|724.5|725.8|724.3|49
1635357510000|2021-10-27 17:58:30|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|0
1635357550000|2021-10-27 17:59:10|||||||||1
1635357570000|2021-10-27 17:59:30|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1635357580000|2021-10-27 17:59:40|725.3|724|725.5|724|725.5|724.3|725.3|724|2
1635357590000|2021-10-27 17:59:50|725.3|724.3|725.8|724.3|725.8|724.5|725.3|724|4
1635357600000|2021-10-27 18:00:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|6
1635357610000|2021-10-27 18:00:10|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1635357640000|2021-10-27 18:00:40|725.3|724|725.3|724|725.3|724|725.3|724|8
1635357660000|2021-10-27 18:01:00|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|2
1635357670000|2021-10-27 18:01:10|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|6
1635357680000|2021-10-27 18:01:20|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|1
1635357690000|2021-10-27 18:01:30||724.3||724.3||724.5||724.3|2
1635357700000|2021-10-27 18:01:40|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|5
1635357710000|2021-10-27 18:01:50|726|724.8|726|724.8|726|724.8|726|724.5|2
1635357720000|2021-10-27 18:02:00||724.5||724.8||724.8||724.5|0
1635357740000|2021-10-27 18:02:20|||||||||26
1635357750000|2021-10-27 18:02:30|726.3|725|726.3|725|726.3|725|726.3|724.8|8
1635357770000|2021-10-27 18:02:50|726|724.8|726|724.8|726|724.8|726|724.8|0
1635357780000|2021-10-27 18:03:00|726.3||726||726.3||726||4
1635357790000|2021-10-27 18:03:10|726.3|725|726.3|725|726.3|725|726|725|0
1635357820000|2021-10-27 18:03:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|2
1635357830000|2021-10-27 18:03:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1635357840000|2021-10-27 18:04:00||724.8||724.8||724.8||724.8|1
1635357850000|2021-10-27 18:04:10|726||726||726||726||0
1635357860000|2021-10-27 18:04:20|||||||||10
1635357870000|2021-10-27 18:04:30|725.8|724.5|726|724.5|726|724.5|725.8|724.5|2
1635357880000|2021-10-27 18:04:40|725.8|724.8|726|724.5|726|724.8|725.8|724.5|21
1635357890000|2021-10-27 18:04:50|725.8|724.8|726|724.8|726|724.8|725.8|724.8|0
1635357900000|2021-10-27 18:05:00|726.3|725|726.3|725|726.5|725.3|726|725|0
1635357910000|2021-10-27 18:05:10|726.5||726.3||726.5||726.3||0
1635357920000|2021-10-27 18:05:20|726.5||726.5||726.5||726.3||0
1635357930000|2021-10-27 18:05:30|726.3|725.3|726.3|725|726.3|725.3|726.3|725|0
1635357940000|2021-10-27 18:05:40|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1635357950000|2021-10-27 18:05:50|726.3|725|726.3|724.8|726.3|725|726|724.8|0
1635357960000|2021-10-27 18:06:00|726|725|726|724.8|726|725|726|724.8|5
1635357970000|2021-10-27 18:06:10|726.3|725|726.3|725|726.3|725|726.3|725|18
1635357980000|2021-10-27 18:06:20|726|724.8|726|724.8|726|724.8|726|724.8|10
1635357990000|2021-10-27 18:06:30|726.3|725|726.3|725|726.3|725|726|724.8|0
1635358000000|2021-10-27 18:06:40|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1635358010000|2021-10-27 18:06:50|726.3||726.3||726.3||726||0
1635358020000|2021-10-27 18:07:00||725||725||725||724.8|0
1635358040000|2021-10-27 18:07:20|726|724.8|726|724.8|726|724.8|726|724.8|7
1635358050000|2021-10-27 18:07:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635358060000|2021-10-27 18:07:40|726||726||726||726||22
1635358070000|2021-10-27 18:07:50|725.8|724.3|725.8|724.3|725.8|724.3|725.5|724.3|4
1635358080000|2021-10-27 18:08:00|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|0
1635358090000|2021-10-27 18:08:10|725.3|724|725.3|724|725.3|724|725.3|723.8|63
1635358100000|2021-10-27 18:08:20|725|723.8|725.3|724|725.3|724|725|723.8|0
1635358110000|2021-10-27 18:08:30|725|723.8|725.3|724|725.3|724|725|723.8|10
1635358120000|2021-10-27 18:08:40|725|723.8|725.3|724|725.3|724|725|723.8|9
1635358140000|2021-10-27 18:09:00|725|723.8|725.8|724.5|725.8|724.5|725|723.8|7
1635358150000|2021-10-27 18:09:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|17
1635358160000|2021-10-27 18:09:20|725.8||725.5||725.8||725.5||1
1635358170000|2021-10-27 18:09:30|||||||||7
1635358180000|2021-10-27 18:09:40|725.3|724|725.3|723.8|725.3|724.3|725.3|723.8|3
1635358190000|2021-10-27 18:09:50|725|724|725.3|724|725.5|724|725|724|2
1635358200000|2021-10-27 18:10:00|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|2
1635358210000|2021-10-27 18:10:10|725.3|724|725.3|724|725.5|724|725.3|724|0
1635358230000|2021-10-27 18:10:30|725.5||725.3||725.5||725.3||0
1635358240000|2021-10-27 18:10:40|725|723.8|725|723.8|725|724|725|723.8|0
1635358250000|2021-10-27 18:10:50|725.3||725.3||725.3||725||0
1635358260000|2021-10-27 18:11:00|725|724|725.3|724|725.3|724|725|724|0
1635358270000|2021-10-27 18:11:10|725|723.8|725|723.8|725|724|725|723.8|0
1635358300000|2021-10-27 18:11:40|725.3|724|725.3|724|725.3|724|725.3|723.8|5
1635358310000|2021-10-27 18:11:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635358320000|2021-10-27 18:12:00||723.5||723.8||723.8||723.5|14
1635358330000|2021-10-27 18:12:10|725.3|724|725|723.8|725.3|724|725|723.8|1
1635358340000|2021-10-27 18:12:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1635358350000|2021-10-27 18:12:30|725||725||725||724.8||1
1635358360000|2021-10-27 18:12:40|724.8||724.8||725||724.8||0
1635358380000|2021-10-27 18:13:00|725|723.8|725.3|723.8|725.3|723.8|725|723.8|7
1635358390000|2021-10-27 18:13:10|725||725||725.3||725||3
1635358400000|2021-10-27 18:13:20||723.5||723.5||723.8||723.5|7
1635358410000|2021-10-27 18:13:30|724.8|723.8|725|723.8|725|723.8|724.8|723.5|1
1635358430000|2021-10-27 18:13:50||723.5||723.5||723.8||723.5|3
1635358440000|2021-10-27 18:14:00|724.8|723.3|724.5|723.3|724.8|723.3|724.5|723.3|3
1635358450000|2021-10-27 18:14:10|724.8||724.8||724.8||724.8||3
1635358460000|2021-10-27 18:14:20||723.5||723.5||723.5||723.5|0
1635358470000|2021-10-27 18:14:30|725|723.8|725|723.8|725|723.8|724.8|723.8|5
1635358480000|2021-10-27 18:14:40|725.3|724|725.3|724|725.3|724|725.3|724|4
1635358490000|2021-10-27 18:14:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635358500000|2021-10-27 18:15:00|725.3|724|725.3|724|725.3|724|725|723.8|19
1635358510000|2021-10-27 18:15:10||723.8||724||724||723.8|3
1635358520000|2021-10-27 18:15:20|725.5||725.5||725.5||725.3||4
1635358530000|2021-10-27 18:15:30||724.3||724||724.3||724|6
1635358540000|2021-10-27 18:15:40|725.3|724.3|725.3|724|725.3|724.3|725.3|724|0
1635358560000|2021-10-27 18:16:00|725|723.8|725|723.8|725|723.8|725|723.8|1
1635358570000|2021-10-27 18:16:10|725.3|724|725.3|724|725.3|724|725.3|724|1
1635358590000|2021-10-27 18:16:30|725.5||725.3||725.5||725.3||2
1635358600000|2021-10-27 18:16:40|725|723.8|725|723.8|725|723.8|724.8|723.5|0
1635358620000|2021-10-27 18:17:00|724.8|723.5|725|723.8|725|723.8|724.8|723.5|2
1635358630000|2021-10-27 18:17:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|5
1635358640000|2021-10-27 18:17:20|725.3|724|725.3|724|725.3|724|725.3|724|1
1635358650000|2021-10-27 18:17:30|725|723.8|725|723.8|725|723.8|725|723.8|2
1635358660000|2021-10-27 18:17:40||723.5||723.8||723.8||723.5|0
1635358670000|2021-10-27 18:17:50||723.5||723.5||723.8||723.5|0
1635358680000|2021-10-27 18:18:00|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|1
1635358690000|2021-10-27 18:18:10|725|723.3|724.5|723.3|725|723.3|724.5|723.3|10
1635358700000|2021-10-27 18:18:20||723||723.3||723.3||723|0
1635358720000|2021-10-27 18:18:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|4
1635358730000|2021-10-27 18:18:50|724.3|723|724.3|723|724.5|723|724.3|723|4
1635358750000|2021-10-27 18:19:10|724|722.8|724.3|722.8|724.3|722.8|724|722.8|0
1635358760000|2021-10-27 18:19:20||723||723||723||722.8|1
1635358770000|2021-10-27 18:19:30|724.5||724.3||724.5||724.3||3
1635358790000|2021-10-27 18:19:50|724.5|722.8|724.3|723|724.5|723|724.3|722.8|0
1635358800000|2021-10-27 18:20:00|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|1
1635358810000|2021-10-27 18:20:10|724.8|723.5|725|723.5|725|723.8|724.8|723.3|4
1635358820000|2021-10-27 18:20:20|724.8|723.8|725|723.8|725|723.8|724.8|723.5|1
1635358830000|2021-10-27 18:20:30||723.5||723.8||723.8||723.5|0
1635358840000|2021-10-27 18:20:40|725.3|724|725.3|723.8|725.3|724|725|723.8|0
1635358850000|2021-10-27 18:20:50||724||724||724||723.8|3
1635358870000|2021-10-27 18:21:10|725|723.8|725|723.8|725|724|725|723.8|0
1635358880000|2021-10-27 18:21:20|725.3||725||725.3||725||0
1635358900000|2021-10-27 18:21:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635358910000|2021-10-27 18:21:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1635358920000|2021-10-27 18:22:00|725||724.8||725||724.8||1
1635358950000|2021-10-27 18:22:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635358970000|2021-10-27 18:22:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635358980000|2021-10-27 18:23:00|725|723.8|725|723.5|725|723.8|724.8|723.5|1
1635358990000|2021-10-27 18:23:10|724.8||724.8||724.8||724.8||0
1635359000000|2021-10-27 18:23:20|725||724.8||725||724.8||0
1635359020000|2021-10-27 18:23:40|725|723.8|725.3|723.8|725.3|724|725|723.8|11
1635359030000|2021-10-27 18:23:50|725|724|725.3|724|725.3|724|725|723.8|3
1635359040000|2021-10-27 18:24:00|725.5|724.3|725|723.8|725.5|724.3|725|723.8|25
1635359050000|2021-10-27 18:24:10|725.3|724|725|723.8|725.3|724|725|723.8|0
1635359070000|2021-10-27 18:24:30|724.8|723.5|725|723.5|725|723.8|724.8|723.5|0
1635359080000|2021-10-27 18:24:40|724.8||724.8||725||724.8||1
1635359090000|2021-10-27 18:24:50|725|723.8|725|723.8|725|723.8|724.8|723.5|1
1635359100000|2021-10-27 18:25:00|725.3|724|724.8|723.5|725.3|724|724.8|723.5|581
1635359120000|2021-10-27 18:25:20|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|3
1635359130000|2021-10-27 18:25:30|724.8|723.5|725|723.8|725.3|723.8|724.5|723.5|53
1635359140000|2021-10-27 18:25:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635359150000|2021-10-27 18:25:50|||||||||4
1635359160000|2021-10-27 18:26:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1635359170000|2021-10-27 18:26:10|725||724.8||725||724.8||0
1635359180000|2021-10-27 18:26:20|725|723.8|725|723.8|725|723.8|725|723.5|0
1635359190000|2021-10-27 18:26:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|6
1635359200000|2021-10-27 18:26:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|11
1635359210000|2021-10-27 18:26:50|725|723.8|725|723.8|725|723.8|725|723.8|6
1635359220000|2021-10-27 18:27:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|29
1635359230000|2021-10-27 18:27:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1635359240000|2021-10-27 18:27:20|725|723.8|725|723.8|725.3|724|725|723.8|11
1635359260000|2021-10-27 18:27:40||723.5||723.5||723.5||723.5|4
1635359270000|2021-10-27 18:27:50|724.8|723.8|725|723.8|725|723.8|724.8|723.5|1
1635359280000|2021-10-27 18:28:00|724.8|723.5|724.8|723.5|725|723.8|724.5|723.3|17
1635359290000|2021-10-27 18:28:10|724.5|723.3|724.8|723.5|725|723.5|724.5|723.3|7
1635359300000|2021-10-27 18:28:20|724.5|723.3|724.8|723.5|725|723.5|724.5|723.3|33
1635359310000|2021-10-27 18:28:30|725|723.3|724.5|723.3|725|723.3|724.5|723.3|1
1635359320000|2021-10-27 18:28:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|5
1635359330000|2021-10-27 18:28:50|725|723.3|724.5|723.3|725|723.5|724.5|723.3|8
1635359340000|2021-10-27 18:29:00|724.8|723.5|724.8|723.5|725|723.5|724.5|723.5|10
1635359350000|2021-10-27 18:29:10|724.5|723.3|724.5|723.3|724.8|723.5|724.3|723|522
1635359360000|2021-10-27 18:29:20|724.3|723|724.3|723|724.5|723|724.3|723|17
1635359370000|2021-10-27 18:29:30|724.5||724.3||724.5||724.3||31
1635359380000|2021-10-27 18:29:40|724.5|722.8|724|722.8|724.5|722.8|724|722.8|38
1635359390000|2021-10-27 18:29:50|724.3|723|724|722.8|724.3|723|724|722.8|5
1635359400000|2021-10-27 18:30:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|146
1635359410000|2021-10-27 18:30:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|29
1635359420000|2021-10-27 18:30:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635359430000|2021-10-27 18:30:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|43
1635359460000|2021-10-27 18:31:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|2
1635359470000|2021-10-27 18:31:10|723.5||723.3||723.5||723.3||1
1635359480000|2021-10-27 18:31:20|723|721.8|723|721.8|723|721.8|722.8|721.5|0
1635359490000|2021-10-27 18:31:30|722.8|721.5|723|721.8|723|721.8|722.8|721.5|2
1635359500000|2021-10-27 18:31:40|723.3||723||723.3||723||2
1635359510000|2021-10-27 18:31:50|722.8|721.5|723|721.8|723|721.8|722.8|721.5|2
1635359520000|2021-10-27 18:32:00|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1635359530000|2021-10-27 18:32:10||721.8||721.8||721.8||721.8|0
1635359540000|2021-10-27 18:32:20|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1635359550000|2021-10-27 18:32:30|723||723||723||722.8||0
1635359560000|2021-10-27 18:32:40||721.8||721.8||721.8||721.8|0
1635359570000|2021-10-27 18:32:50|723.3||723.3||723.3||723.3||3
1635359580000|2021-10-27 18:33:00|723.5|722|723.5|722.3|723.5|722.3|723.3|722|7
1635359600000|2021-10-27 18:33:20|723.8|722.5|723.8|722.5|724|722.8|723.8|722.3|2
1635359610000|2021-10-27 18:33:30|724||723.8||724||723.8||0
1635359640000|2021-10-27 18:34:00|724|722.8|724|722.8|724|722.8|723.8|722.8|1
1635359650000|2021-10-27 18:34:10|723.5|722.5|723.5|722.3|723.5|722.8|723.5|722.3|113
1635359660000|2021-10-27 18:34:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|0
1635359670000|2021-10-27 18:34:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1635359680000|2021-10-27 18:34:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|101
1635359690000|2021-10-27 18:34:50||722.3||722.3||722.5||722.3|0
1635359700000|2021-10-27 18:35:00||722.5||722.5||722.5||722.5|0
1635359710000|2021-10-27 18:35:10||722.3||722.5||722.5||722.3|0
1635359730000|2021-10-27 18:35:30|||||||||46
1635359760000|2021-10-27 18:36:00|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|2
1635359770000|2021-10-27 18:36:10|723.8||723.5||723.8||723.5||1
1635359780000|2021-10-27 18:36:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635359790000|2021-10-27 18:36:30|||||||||2
1635359800000|2021-10-27 18:36:40||722.3||722.3||722.3||722.3|0
1635359810000|2021-10-27 18:36:50|723.5|722.5|723.5|722.3|723.5|722.5|723.5|722.3|0
1635359830000|2021-10-27 18:37:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|3
1635359840000|2021-10-27 18:37:20|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|2
1635359850000|2021-10-27 18:37:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|2
1635359860000|2021-10-27 18:37:40||722.3||722.5||722.5||722.3|0
1635359900000|2021-10-27 18:38:20|||||||||6
1635359910000|2021-10-27 18:38:30|||||||||6
1635359930000|2021-10-27 18:38:50||722.3||722.3||722.5||722.3|65
1635359940000|2021-10-27 18:39:00|723.5||723.5||723.5||723.5||0
1635359970000|2021-10-27 18:39:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1635359980000|2021-10-27 18:39:40|724|722.8|724|722.8|724|722.8|724|722.8|2
1635359990000|2021-10-27 18:39:50|||||||||5
1635360000000|2021-10-27 18:40:00|724.3|723|724.3|722.8|724.3|723|724.3|722.8|5
1635360010000|2021-10-27 18:40:10||723||723||723||722.8|0
1635360020000|2021-10-27 18:40:20||722.8||723||723||722.8|27
1635360050000|2021-10-27 18:40:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635360070000|2021-10-27 18:41:10|724.3|723|724.3|723|724.5|723|724.3|723|0
1635360130000|2021-10-27 18:42:10|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1635360140000|2021-10-27 18:42:20|724.3||724.5||724.5||724.3||1
1635360150000|2021-10-27 18:42:30||723.3||723.3||723.3||723.3|1
1635360160000|2021-10-27 18:42:40|724.8||724.8||724.8||724.8||2
1635360170000|2021-10-27 18:42:50||723.5||723.5||723.5||723.5|0
1635360210000|2021-10-27 18:43:30||723.3||723.5||723.5||723.3|0
1635360230000|2021-10-27 18:43:50||723.3||723.3||723.3||723.3|0
1635360240000|2021-10-27 18:44:00||723.5||723.3||723.5||723.3|0
1635360250000|2021-10-27 18:44:10||723.5||723.5||723.5||723.5|0
1635360260000|2021-10-27 18:44:20||723.3||723.5||723.5||723.3|0
1635360270000|2021-10-27 18:44:30||723.3||723.3||723.5||723.3|0
1635360280000|2021-10-27 18:44:40||723.5||723.5||723.5||723.5|0
1635360310000|2021-10-27 18:45:10|||||||||1
1635360330000|2021-10-27 18:45:30|725|723.8|725|723.8|725|723.8|725|723.8|3
1635360340000|2021-10-27 18:45:40|||||||||9
1635360350000|2021-10-27 18:45:50|||||||||7
1635360370000|2021-10-27 18:46:10||723.5||723.8||723.8||723.5|3
1635360380000|2021-10-27 18:46:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635360470000|2021-10-27 18:47:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1635360500000|2021-10-27 18:48:20|725.3||725||725.3||725||0
1635360520000|2021-10-27 18:48:40|725.3|724|725.3|724|725.3|724|725|724|6
1635360530000|2021-10-27 18:48:50||723.8||723.8||723.8||723.8|4
1635360540000|2021-10-27 18:49:00|725||725||725||725||0
1635360590000|2021-10-27 18:49:50|||||||||4
1635360610000|2021-10-27 18:50:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635360640000|2021-10-27 18:50:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|57
1635360650000|2021-10-27 18:50:50|725||725||725||724.8||0
1635360660000|2021-10-27 18:51:00||723.8||723.8||723.8||723.8|0
1635360700000|2021-10-27 18:51:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635360710000|2021-10-27 18:51:50|725||724.8||725||724.8||0
1635360730000|2021-10-27 18:52:10|725||724.8||725||724.8||3
1635360740000|2021-10-27 18:52:20|725|723.8|725|723.8|725|723.8|725|723.8|2
1635360760000|2021-10-27 18:52:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1635360770000|2021-10-27 18:52:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1635360810000|2021-10-27 18:53:30|725.3|724|725.3|724|725.3|724|725.3|724|3
1635360830000|2021-10-27 18:53:50|725|723.8|725|723.8|725|723.8|725|723.8|9
1635360840000|2021-10-27 18:54:00|725.3|724|725.3|723.8|725.3|724|725|723.8|4
1635360850000|2021-10-27 18:54:10|725||725||725||725||0
1635360860000|2021-10-27 18:54:20|725.3||725||725.3||725||0
1635360930000|2021-10-27 18:55:30|725.3||725||725.3||725||4
1635360950000|2021-10-27 18:55:50|||||||||6
1635361000000|2021-10-27 18:56:40||723.5||723.8||723.8||723.5|2
1635361190000|2021-10-27 18:59:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1635361200000|2021-10-27 19:00:00|725||725||725||724.8||0
1635361220000|2021-10-27 19:00:20|724.8||724.8||724.8||724.8||0
1635361230000|2021-10-27 19:00:30|||||||||4
1635361260000|2021-10-27 19:01:00|||||||||4
1635361270000|2021-10-27 19:01:10|725||724.8||725||724.8||2
1635361350000|2021-10-27 19:02:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635361430000|2021-10-27 19:03:50|||||||||1
1635361440000|2021-10-27 19:04:00|||||||||1
1635361480000|2021-10-27 19:04:40|724.3|723|724.3|723|724.3|723|724.3|723|1
1635361490000|2021-10-27 19:04:50|724.5||724.5||724.5||724.5||0
1635361500000|2021-10-27 19:05:00|724.3||724.3||724.5||724.3||3
1635361510000|2021-10-27 19:05:10|724|722.8|724.3|723|724.3|723|724|722.8|4
1635361520000|2021-10-27 19:05:20|724|722.8|724|722.8|724|722.8|724|722.8|2
1635361530000|2021-10-27 19:05:30|||||||||5
1635361550000|2021-10-27 19:05:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|7
1635361560000|2021-10-27 19:06:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|38
1635361570000|2021-10-27 19:06:10|||||||||7
1635361580000|2021-10-27 19:06:20|||||||||1
1635361590000|2021-10-27 19:06:30|||||||||1
1635361600000|2021-10-27 19:06:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|12
1635361610000|2021-10-27 19:06:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1635361620000|2021-10-27 19:07:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|5
1635361630000|2021-10-27 19:07:10|723.3|722|723.3|722|723.3|722|723.3|722|0
1635361640000|2021-10-27 19:07:20|723|721.8|723|721.8|723|721.8|723|721.8|1
1635361650000|2021-10-27 19:07:30|723.3|722|723|721.8|723.3|722|723|721.8|6
1635361680000|2021-10-27 19:08:00|723.3||723||723.3||723||1
1635361710000|2021-10-27 19:08:30|723.3|722|723.3|722|723.3|722|723.3|722|1
1635361750000|2021-10-27 19:09:10|||||||||4
1635361780000|2021-10-27 19:09:40|723|721.8|723.3|721.8|723.3|721.8|723|721.8|0
1635361790000|2021-10-27 19:09:50||722||721.8||722||721.8|0
1635361800000|2021-10-27 19:10:00||722||722||722||722|0
1635361810000|2021-10-27 19:10:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1635361820000|2021-10-27 19:10:20|723.3||723||723.3||723||0
1635361830000|2021-10-27 19:10:30|723.3|722|723|721.8|723.3|722|723|721.8|7
1635361840000|2021-10-27 19:10:40|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|4
1635361850000|2021-10-27 19:10:50|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|0
1635361860000|2021-10-27 19:11:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1635361870000|2021-10-27 19:11:10|722.8||722.5||722.8||722.5||1
1635361880000|2021-10-27 19:11:20|||||||||2
1635361900000|2021-10-27 19:11:40|722.8||722.5||722.8||722.5||2
1635361910000|2021-10-27 19:11:50|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|5
1635361920000|2021-10-27 19:12:00|722.5||722.5||722.5||722.5||0
1635361950000|2021-10-27 19:12:30|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|2
1635361960000|2021-10-27 19:12:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635361970000|2021-10-27 19:12:50|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|0
1635361980000|2021-10-27 19:13:00|||||||||5
1635361990000|2021-10-27 19:13:10|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|7
1635362000000|2021-10-27 19:13:20|722.5|721|722.3|721|722.5|721.3|722.3|721|3
1635362030000|2021-10-27 19:13:50|722|720.8|722.3|721|722.3|721|722|720.8|1
1635362040000|2021-10-27 19:14:00|722|720.8|722.3|721|722.3|721|722|720.8|5
1635362050000|2021-10-27 19:14:10|722|720.8|722|720.8|722|721|722|720.8|0
1635362070000|2021-10-27 19:14:30|||||||||6
1635362110000|2021-10-27 19:15:10|||||||||3
1635362160000|2021-10-27 19:16:00|||||||||2
1635362210000|2021-10-27 19:16:50|721.8|720.5|722|720.5|722|720.8|721.8|720.5|6
1635362220000|2021-10-27 19:17:00|721.8||722||722||721.8||5
1635362230000|2021-10-27 19:17:10|721.8|720.8|722|720.5|722|720.8|721.8|720.5|2
1635362240000|2021-10-27 19:17:20|721.8||721.8||722||721.8||55
1635362250000|2021-10-27 19:17:30|722||721.8||722||721.8||1
1635362270000|2021-10-27 19:17:50||720.3||720.5||720.5||720.3|0
1635362310000|2021-10-27 19:18:30|722|720.8|722|720.8|722|720.8|722|720.8|3
1635362320000|2021-10-27 19:18:40|||||||||2
1635362370000|2021-10-27 19:19:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635362380000|2021-10-27 19:19:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635362400000|2021-10-27 19:20:00|||||||||2
1635362520000|2021-10-27 19:22:00|||||||||2
1635362530000|2021-10-27 19:22:10|722||722||722||722||0
1635362540000|2021-10-27 19:22:20|721.8||722||722||721.8||0
1635362550000|2021-10-27 19:22:30||720.8||720.8||720.8||720.8|0
1635362560000|2021-10-27 19:22:40|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635362570000|2021-10-27 19:22:50||720.8||720.8||720.8||720.8|0
1635362600000|2021-10-27 19:23:20|722.3|721|722.3|721|722.3|721|722|721|4
1635362610000|2021-10-27 19:23:30|722|720.8|722|720.8|722|720.8|722|720.8|5
1635362620000|2021-10-27 19:23:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1635362630000|2021-10-27 19:23:50||720.8||721||721||720.8|0
1635362700000|2021-10-27 19:25:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1635362710000|2021-10-27 19:25:10|722.3|721|722.5|721|722.5|721|722.3|721|6
1635362720000|2021-10-27 19:25:20|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1635362760000|2021-10-27 19:26:00|722.3|721|722.3|721|722.3|721|722.3|721|2
1635362770000|2021-10-27 19:26:10|||||||||6
1635362780000|2021-10-27 19:26:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635362800000|2021-10-27 19:26:40|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|1
1635362810000|2021-10-27 19:26:50|722.5||722.5||722.5||722.5||1
1635362830000|2021-10-27 19:27:10|||||||||1
1635362840000|2021-10-27 19:27:20||721||721.3||721.3||721|2
1635362880000|2021-10-27 19:28:00|722.3|721|722.3|721|722.5|721|722.3|721|0
1635362890000|2021-10-27 19:28:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635362920000|2021-10-27 19:28:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1635362930000|2021-10-27 19:28:50|722.5|721.3|722.5|721|722.5|721.3|722.5|721|3
1635362940000|2021-10-27 19:29:00||721.3||721.3||721.3||721.3|0
1635363000000|2021-10-27 19:30:00|722.3|721|722.3|721|722.3|721.3|722.3|721|4
1635363060000|2021-10-27 19:31:00|||||||||2
1635363080000|2021-10-27 19:31:20|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|2
1635363090000|2021-10-27 19:31:30|722.3|721|722.3|721|722.3|721|722.3|721|8
1635363130000|2021-10-27 19:32:10|722|720.8|722|720.8|722|720.8|722|720.8|4
1635363210000|2021-10-27 19:33:30|722.3|721|722|720.8|722.3|721|722|720.8|6
1635363260000|2021-10-27 19:34:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|37
1635363270000|2021-10-27 19:34:30|||||||||11
1635363280000|2021-10-27 19:34:40|||||||||23
1635363310000|2021-10-27 19:35:10|||||||||4
1635363330000|2021-10-27 19:35:30||720.3||720.5||720.5||720.3|7
1635363370000|2021-10-27 19:36:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|41
1635363380000|2021-10-27 19:36:20|||||||||6
1635363390000|2021-10-27 19:36:30|||||||||12
1635363420000|2021-10-27 19:37:00|||||||||14
1635363500000|2021-10-27 19:38:20|||||||||3
1635363550000|2021-10-27 19:39:10|||||||||9
1635363660000|2021-10-27 19:41:00||720||720.3||720.3||720|4
1635363700000|2021-10-27 19:41:40|721.3|720|721.5|720|721.5|720|721.3|720|1
1635363740000|2021-10-27 19:42:20||720.3||720.3||720.3||720.3|0
1635363750000|2021-10-27 19:42:30|721.3|720|721.5|720|721.5|720|721.3|720|0
1635363760000|2021-10-27 19:42:40||720.3||720.3||720.3||720.3|0
1635364140000|2021-10-27 19:49:00|||||||||27
1635364160000|2021-10-27 19:49:20|||||||||9
1635364170000|2021-10-27 19:49:30|||||||||1
1635364200000|2021-10-27 19:50:00|721.3|720|721.3|720|721.5|720|721.3|720|1
1635364280000|2021-10-27 19:51:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635364360000|2021-10-27 19:52:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1635364410000|2021-10-27 19:53:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|3
1635364420000|2021-10-27 19:53:40|721.5||721.5||721.5||721.5||0
1635364440000|2021-10-27 19:54:00|721.3||721.3||721.3||721.3||0
1635364500000|2021-10-27 19:55:00||719.8||719.8||719.8||719.8|0
1635364510000|2021-10-27 19:55:10||720||720||720||719.8|2
1635364540000|2021-10-27 19:55:40||719.8||720||720||719.8|1
1635364610000|2021-10-27 19:56:50|721|719.8|721|719.8|721|719.8|721|719.8|2
1635364620000|2021-10-27 19:57:00||719.5||719.8||719.8||719.5|18
1635364630000|2021-10-27 19:57:10|||||||||2
1635364680000|2021-10-27 19:58:00|||||||||1
1635364830000|2021-10-27 20:00:30|||||||||1
1635364890000|2021-10-27 20:01:30|721.3|720|721.3|720|721.3|720|721.3|720|0
1635364940000|2021-10-27 20:02:20|||||||||50
1635364960000|2021-10-27 20:02:40|||||||||1
1635365010000|2021-10-27 20:03:30|||||||||3
1635365140000|2021-10-27 20:05:40|||||||||4
1635365240000|2021-10-27 20:07:20||719.8||719.8||719.8||719.8|1
1635365250000|2021-10-27 20:07:30|721||721||721||721||0
1635365350000|2021-10-27 20:09:10|721.3||721.3||721.3||721.3||0
1635365370000|2021-10-27 20:09:30|721||721||721||721||0
1635365440000|2021-10-27 20:10:40|721.3|720|721.3|720|721.3|720|721.3|720|3
1635365470000|2021-10-27 20:11:10|721|719.8|721|719.8|721|719.8|721|719.8|4
1635365480000|2021-10-27 20:11:20|||||||||1
1635365620000|2021-10-27 20:13:40|721.3||721.3||721.3||721.3||1
1635365630000|2021-10-27 20:13:50|721||721||721||721||0
1635365650000|2021-10-27 20:14:10|721.3||721.3||721.3||721.3||0
1635365670000|2021-10-27 20:14:30||720||720||720||720|0
1635365690000|2021-10-27 20:14:50|||||||||10
1635365790000|2021-10-27 20:16:30|||||||||2
1635365860000|2021-10-27 20:17:40||719.8||720||720||719.8|3
1635365870000|2021-10-27 20:17:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1635365900000|2021-10-27 20:18:20|721.3|720|721.3|720|721.3|720|721.3|720|3
1635365970000|2021-10-27 20:19:30|||||||||1
1635365980000|2021-10-27 20:19:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1635366000000|2021-10-27 20:20:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1635366130000|2021-10-27 20:22:10||719.8||719.8||719.8||719.8|0
1635366150000|2021-10-27 20:22:30||720||720||720||720|0
1635366160000|2021-10-27 20:22:40||719.8||719.8||720||719.8|0
1635366170000|2021-10-27 20:22:50||720||720||720||720|0
1635366300000|2021-10-27 20:25:00||719.8||720||720||719.8|0
1635366330000|2021-10-27 20:25:30|721|719.8|721|719.8|721|719.8|721|719.8|1
1635366430000|2021-10-27 20:27:10|721.3||721||721.3||721||7
1635366440000|2021-10-27 20:27:20|721.3|720|721.3|720|721.3|720|721.3|719.8|1
1635366450000|2021-10-27 20:27:30|721|719.8|721|719.8|721|719.8|721|719.8|0
1635366510000|2021-10-27 20:28:30|721.3||721.3||721.3||721.3||0
1635366520000|2021-10-27 20:28:40|721||721||721||721||0
1635366600000|2021-10-27 20:30:00|||||||||4
1635366710000|2021-10-27 20:31:50|||||||||100
1635366980000|2021-10-27 20:36:20|||||||||4
1635367040000|2021-10-27 20:37:20|||||||||10
1635367440000|2021-10-27 20:44:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1635367450000|2021-10-27 20:44:10|||||||||1
1635367470000|2021-10-27 20:44:30|721|719.8|721|719.8|721|719.8|721|719.8|19
1635367490000|2021-10-27 20:44:50|||||||||13
1635367650000|2021-10-27 20:47:30|||||||||1
1635367740000|2021-10-27 20:49:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|9
1635367750000|2021-10-27 20:49:10|720.8|719.5|721|719.5|721|719.8|720.8|719.5|33
1635367760000|2021-10-27 20:49:20|720.8||720.8||720.8||720.8||2
1635367770000|2021-10-27 20:49:30|||||||||21
1635367780000|2021-10-27 20:49:40|721|719.8|721|719.8|721|719.8|721|719.8|12
1635367790000|2021-10-27 20:49:50|||||||||11
1635367800000|2021-10-27 20:50:00|||||||||2
1635368100000|2021-10-27 20:55:00|||||||||2
1635368180000|2021-10-27 20:56:20||719.5||719.8||719.8||719.5|9
1635368240000|2021-10-27 20:57:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|7
1635368250000|2021-10-27 20:57:30||719.5||719.8||719.8||719.5|13
1635368330000|2021-10-27 20:58:50|||||||||2
1635368340000|2021-10-27 20:59:00|||||||||3
1635368350000|2021-10-27 20:59:10|721.3|719.5|721|719.8|721.3|719.8|721|719.5|0
1635368380000|2021-10-27 20:59:40|721.3||721.3||721.3||721.3||0
1635368390000|2021-10-27 20:59:50||720||719.8||720||719.8|1
1635368400000|2021-10-27 21:00:00|721|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635368500000|2021-10-27 21:01:40|721.5||721.5||721.5||721.5||0
1635368670000|2021-10-27 21:04:30||719.8||719.8||719.8||719.8|0
1635368680000|2021-10-27 21:04:40|721.3|719.5|721.3|719.5|721.3|719.5|721.3|719.5|0
1635368920000|2021-10-27 21:08:40|721.5||721.5||721.5||721.5||0
1635368950000|2021-10-27 21:09:10|721.3||721.3||721.3||721.3||0
1635369010000|2021-10-27 21:10:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1635369060000|2021-10-27 21:11:00|721.3||721.3||721.3||721.3||0
1635369110000|2021-10-27 21:11:50|721.5|720|721.5|720|721.5|720|721.5|720|0
1635369120000|2021-10-27 21:12:00||719.5||719.5||719.5||719.5|0
1635369880000|2021-10-27 21:24:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635370360000|2021-10-27 21:32:40|||||||||1
1635370370000|2021-10-27 21:32:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635370390000|2021-10-27 21:33:10|721.3|720|721.3|720|721.3|720|721.3|720|0
1635370400000|2021-10-27 21:33:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1635370720000|2021-10-27 21:38:40||719.8||719.8||719.8||719.8|2
1635370760000|2021-10-27 21:39:20|721.5||721.5||721.5||721.5||0
1635371030000|2021-10-27 21:43:50||719.5||719.8||719.8||719.5|8
1635371150000|2021-10-27 21:45:50|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1635371320000|2021-10-27 21:48:40|||||||||10
1635371510000|2021-10-27 21:51:50|721.5||721.5||721.5||721.5||0
1635371760000|2021-10-27 21:56:00|721.3||721.3||721.3||721.3||0
1635371910000|2021-10-27 21:58:30|721||721||721||721||0
1635371990000|2021-10-27 21:59:50|721.3||721.3||721.3||721.3||0
1635382800000|2021-10-28 01:00:00|715.5|714|715|713.8|715.5|714|715|713.8|2
1635382810000|2021-10-28 01:00:10|715.3|714|715|713.5|715.3|714|715|713.5|6
1635382820000|2021-10-28 01:00:20|715.3|713.8|715.3|713.8|715.3|713.8|715|713.5|4
1635382830000|2021-10-28 01:00:30|714.8|714|714.8|713.3|714.8|714|714.8|713.3|23
1635382840000|2021-10-28 01:00:40|714.5|713|714.3|713|714.5|713|714.3|713|12
1635382850000|2021-10-28 01:00:50|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|50
1635382860000|2021-10-28 01:01:00|714.3|713|714.5|713.3|714.5|713.3|714.3|713|5
1635382870000|2021-10-28 01:01:10||713||713||713.3||713|4
1635382880000|2021-10-28 01:01:20|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|5
1635382890000|2021-10-28 01:01:30|714.3|713|714.3|713|714.3|713|714.3|713|10
1635382900000|2021-10-28 01:01:40||712.8||712.8||713||712.8|6
1635382910000|2021-10-28 01:01:50|714|712.5|714|712.8|714.3|712.8|714|712.5|5
1635382920000|2021-10-28 01:02:00|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|4
1635382930000|2021-10-28 01:02:10|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712|35
1635382940000|2021-10-28 01:02:20||712||712||712.3||712|5
1635382950000|2021-10-28 01:02:30|713.8|712.3|713.8|712.3|713.8|712.5|713.8|712.3|0
1635382960000|2021-10-28 01:02:40||712.5||712.3||712.5||712.3|0
1635382970000|2021-10-28 01:02:50||712.5||712.3||712.5||712.3|2
1635382980000|2021-10-28 01:03:00|713.5|712.5|713.3|712|713.8|712.5|713.3|712|3
1635382990000|2021-10-28 01:03:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1635383000000|2021-10-28 01:03:20||712||712.3||712.3||712|0
1635383010000|2021-10-28 01:03:30|713.8|712|713.5|712|713.8|712.3|713.5|712|0
1635383020000|2021-10-28 01:03:40|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1635383030000|2021-10-28 01:03:50|714|712.8|714.3|712.8|714.3|713|714|712.5|20
1635383040000|2021-10-28 01:04:00|714|712.5|714|712.5|714|712.5|713.8|712.5|0
1635383050000|2021-10-28 01:04:10|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1635383060000|2021-10-28 01:04:20||712||712||712||712|1
1635383070000|2021-10-28 01:04:30|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|1
1635383080000|2021-10-28 01:04:40||712||711.8||712||711.8|0
1635383090000|2021-10-28 01:04:50|713.5|712|713.5|712|713.5|712|713.5|712|0
1635383100000|2021-10-28 01:05:00|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1635383110000|2021-10-28 01:05:10|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1635383120000|2021-10-28 01:05:20|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712|0
1635383130000|2021-10-28 01:05:30|713.8|712|713.5|712|713.8|712|713.5|712|0
1635383140000|2021-10-28 01:05:40||712.3||712||712.3||712|0
1635383150000|2021-10-28 01:05:50|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1635383160000|2021-10-28 01:06:00|713.8|712.5|714|712.5|714|712.5|713.8|712.3|0
1635383170000|2021-10-28 01:06:10|714.3|712.8|714|712.5|714.3|712.8|714|712.5|0
1635383180000|2021-10-28 01:06:20|713.8|712.3|713.8|712.3|713.8|712.3|713.8|712.3|0
1635383190000|2021-10-28 01:06:30|713.5|712|713.5|712.3|713.5|712.3|713.5|712|0
1635383200000|2021-10-28 01:06:40|713.8||713.8||713.8||713.8||102
1635383210000|2021-10-28 01:06:50|713.5|712|713.5|712|713.8|712.3|713.5|712|0
1635383220000|2021-10-28 01:07:00|713.8|712.3|713.8|712.3|713.8|712.3|713.5|712|0
1635383230000|2021-10-28 01:07:10|713.5|712|713.5|712|713.5|712|713.5|712|1
1635383240000|2021-10-28 01:07:20|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712|1
1635383250000|2021-10-28 01:07:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.5|1
1635383260000|2021-10-28 01:07:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635383270000|2021-10-28 01:07:50|713.8|712|713.3|712|713.8|712|713.3|711.8|6
1635383280000|2021-10-28 01:08:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1635383290000|2021-10-28 01:08:10|713.3|712|713.3|712|713.3|712|713.3|712|2
1635383300000|2021-10-28 01:08:20|713|711.8|713|711.5|713|711.8|713|711.5|2
1635383310000|2021-10-28 01:08:30||711.8||711.8||711.8||711.8|0
1635383330000|2021-10-28 01:08:50|713.3||713.3||713.3||713.3||0
1635383340000|2021-10-28 01:09:00||712||712||712||711.8|23
1635383350000|2021-10-28 01:09:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|21
1635383360000|2021-10-28 01:09:20||712||712.3||712.3||712|0
1635383370000|2021-10-28 01:09:30||712||712||712.3||712|0
1635383380000|2021-10-28 01:09:40|713.3|712.3|713.3|711.8|713.3|712.3|713.3|711.8|0
1635383390000|2021-10-28 01:09:50|713||713.3||713.3||713||0
1635383400000|2021-10-28 01:10:00|713|711.5|713|711.5|713|711.5|713|711.5|0
1635383410000|2021-10-28 01:10:10|713.3|711.8|713.3|711.8|713.3|711.8|713|711.5|0
1635383420000|2021-10-28 01:10:20|713||713.3||713.3||713||0
1635383440000|2021-10-28 01:10:40|713|711.5|713|711.8|713.3|711.8|713|711.5|0
1635383450000|2021-10-28 01:10:50|713.3|711.5|713.3|711.8|713.3|711.8|713.3|711.5|0
1635383460000|2021-10-28 01:11:00|713|711.5|712.5|711.3|713.3|711.5|712.5|711.3|15
1635383500000|2021-10-28 01:11:40|712.3|711|711.8|710.3|712.3|711|711.8|710.3|30
1635383510000|2021-10-28 01:11:50|712|710.5|711.8|710.3|712|710.5|711.8|710.3|101
1635383520000|2021-10-28 01:12:00|712|710.5|711.8|710.3|712|710.5|711.8|710.3|3
1635383550000|2021-10-28 01:12:30|711.5|710|711.5|710|711.5|710|711.5|710|0
1635383560000|2021-10-28 01:12:40|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710|0
1635383580000|2021-10-28 01:13:00|712|710.5|711.8|710.3|712|710.5|711.8|710.3|10
1635383590000|2021-10-28 01:13:10|712|710.5|711.8|710.5|712|710.5|711.8|710.3|0
1635383600000|2021-10-28 01:13:20|712|710.8|712.3|711|712.3|711|712|710.8|2
1635383610000|2021-10-28 01:13:30||710.8||710.8||711||710.8|1
1635383620000|2021-10-28 01:13:40|712|710.5|711.5|710.3|712|710.5|711.5|710.3|1
1635383630000|2021-10-28 01:13:50||710||710||710.3||710|1
1635383640000|2021-10-28 01:14:00|711.3|709.8|711|709.8|711.3|709.8|711|709.8|1
1635383650000|2021-10-28 01:14:10|711.3|709.5|711.3|709.8|711.3|709.8|711|709.5|2
1635383660000|2021-10-28 01:14:20|711||711.3||711.3||711||1
1635383670000|2021-10-28 01:14:30|711.5|710|711.5|710|711.5|710.3|711.5|710|1
1635383680000|2021-10-28 01:14:40|711.8|710.3|711.5|710|711.8|710.3|711.5|710|4
1635383690000|2021-10-28 01:14:50|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710|0
1635383700000|2021-10-28 01:15:00|712|710.5|711.8|710.3|712|710.8|711.8|710.3|2
1635383710000|2021-10-28 01:15:10|712|710.5|712|710.5|712|710.5|712|710.5|1
1635383720000|2021-10-28 01:15:20|712.3|710.8|712|710.5|712.3|710.8|712|710.5|5
1635383730000|2021-10-28 01:15:30|712.3|710.8|712.3|711|712.3|711|712|710.5|1
1635383740000|2021-10-28 01:15:40|712.5|710.8|712.5|711|712.5|711|712.3|710.8|6
1635383750000|2021-10-28 01:15:50|712.3|710.8|712.5|710.8|712.5|711|712.3|710.8|5
1635383760000|2021-10-28 01:16:00|712.3||712.3||712.3||712.3||5
1635383770000|2021-10-28 01:16:10|712.5|711|712.5|711.3|712.5|711.3|712.5|711|0
1635383780000|2021-10-28 01:16:20||711||711||711||711|0
1635383790000|2021-10-28 01:16:30|||||||||2
1635383800000|2021-10-28 01:16:40|712|710.8|712.3|710.8|712.3|710.8|712|710.8|354
1635383810000|2021-10-28 01:16:50|712|710.5|712|710.5|712|710.5|711.8|710.5|0
1635383820000|2021-10-28 01:17:00|711.8|710.3|711.8|710.5|712|710.5|711.8|710.3|1
1635383830000|2021-10-28 01:17:10|712||711.8||712||711.8||0
1635383840000|2021-10-28 01:17:20|712||711.8||712||711.8||0
1635383850000|2021-10-28 01:17:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1635383860000|2021-10-28 01:17:40|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1635383870000|2021-10-28 01:17:50||710.8||710.8||710.8||710.8|0
1635383880000|2021-10-28 01:18:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1635383890000|2021-10-28 01:18:10|712||712||712.3||712||0
1635383900000|2021-10-28 01:18:20|712.3||712.3||712.3||712||0
1635383910000|2021-10-28 01:18:30|712|710.5|711.8|710.5|712.3|710.5|711.8|710.5|0
1635383940000|2021-10-28 01:19:00|712|710.8|712|710.5|712|710.8|712|710.5|0
1635383950000|2021-10-28 01:19:10||710.8||710.5||710.8||710.5|2
1635383960000|2021-10-28 01:19:20|712.3|710.8|712|710.5|712.3|710.8|712|710.5|0
1635383970000|2021-10-28 01:19:30||710.8||710.5||710.8||710.5|0
1635383980000|2021-10-28 01:19:40|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1635383990000|2021-10-28 01:19:50|711.5|710.3|711.3|710|711.5|710.3|711.3|710|0
1635384000000|2021-10-28 01:20:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1635384010000|2021-10-28 01:20:10|711.8||711.8||711.8||711.5||1
1635384020000|2021-10-28 01:20:20|711.5|710|711.8|710.3|711.8|710.3|711.5|710|0
1635384030000|2021-10-28 01:20:30|712|710.5|712|710.3|712|710.5|712|710.3|0
1635384040000|2021-10-28 01:20:40|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1635384050000|2021-10-28 01:20:50|712||711.8||712||711.8||0
1635384060000|2021-10-28 01:21:00||710.3||710.3||710.3||710.3|1
1635384080000|2021-10-28 01:21:20|711.5||711.5||711.5||711.5||0
1635384090000|2021-10-28 01:21:30|711.3|710|711.5|710|711.5|710|711.3|710|0
1635384100000|2021-10-28 01:21:40|711.3|709.8|711.3|709.8|711.5|709.8|711.3|709.8|0
1635384130000|2021-10-28 01:22:10|711.5|710|711.5|709.8|711.5|710|711.3|709.8|0
1635384140000|2021-10-28 01:22:20|711.3||711.3||711.3||711.3||0
1635384160000|2021-10-28 01:22:40|711||711.3||711.3||711||0
1635384190000|2021-10-28 01:23:10|||||||||1
1635384200000|2021-10-28 01:23:20|711||711||711.3||711||2
1635384210000|2021-10-28 01:23:30|711.3||711.3||711.3||711||2
1635384220000|2021-10-28 01:23:40|711|709.5|711|709.5|711|709.5|710.8|709.5|345
1635384230000|2021-10-28 01:23:50|710.8||711||711||710.8||1
1635384240000|2021-10-28 01:24:00|710.8|709.8|711|709.5|711|709.8|710.8|709.5|3
1635384250000|2021-10-28 01:24:10|711.3|709.8|711.3|709.8|711.3|709.8|711|709.5|2
1635384260000|2021-10-28 01:24:20|711.5|710|711.3|710|711.5|710|711.3|710|0
1635384270000|2021-10-28 01:24:30|711|709.8|711.3|709.8|711.3|709.8|711|709.8|1
1635384280000|2021-10-28 01:24:40||710||710||710||710|0
1635384290000|2021-10-28 01:24:50|711.5|709.8|711.5|710|711.5|710|711.3|709.8|0
1635384300000|2021-10-28 01:25:00|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710|0
1635384310000|2021-10-28 01:25:10|712|710.5|712|710.8|712|710.8|712|710.5|3
1635384320000|2021-10-28 01:25:20||710.5||710.5||710.8||710.5|3
1635384330000|2021-10-28 01:25:30||710.8||710.8||710.8||710.5|1
1635384340000|2021-10-28 01:25:40|712.3|710.5|712|710.5|712.3|710.5|712|710.5|0
1635384360000|2021-10-28 01:26:00|711.8|710.8|711.8|710.3|712|710.8|711.8|710.3|2
1635384380000|2021-10-28 01:26:20|712|710.5|712|710.5|712|710.5|711.8|710.3|0
1635384400000|2021-10-28 01:26:40||710.8||710.5||710.8||710.5|1
1635384410000|2021-10-28 01:26:50||710.8||710.8||710.8||710.8|0
1635384420000|2021-10-28 01:27:00|712.3||712.3||712.3||712.3||0
1635384430000|2021-10-28 01:27:10||711||711||711||711|0
1635384440000|2021-10-28 01:27:20|||||||||4
1635384460000|2021-10-28 01:27:40||710.8||710.8||711||710.8|5
1635384470000|2021-10-28 01:27:50|712|710.5|712|710.5|712.3|710.5|712|710.5|0
1635384490000|2021-10-28 01:28:10|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|0
1635384510000|2021-10-28 01:28:30||710.5||710.3||710.5||710.3|0
1635384580000|2021-10-28 01:29:40|712|710.5|712|710.8|712|710.8|712|710.5|6
1635384600000|2021-10-28 01:30:00|712.3||712.3||712.3||712.3||0
1635384610000|2021-10-28 01:30:10|712|711|712.3|711|712.3|711|712|710.8|20
1635384620000|2021-10-28 01:30:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|0
1635384630000|2021-10-28 01:30:30|712.3|711|712.5|711|712.5|711|712.3|711|20
1635384650000|2021-10-28 01:30:50|712.3|710.8|712.3|710.8|712.3|710.8|712.3|710.8|0
1635384660000|2021-10-28 01:31:00|712|710.5|712|710.5|712.3|710.5|712|710.5|0
1635384670000|2021-10-28 01:31:10||710.8||710.5||710.8||710.5|0
1635384710000|2021-10-28 01:31:50|711.8||712||712||711.8||0
1635384740000|2021-10-28 01:32:20|711.8||712||712||711.8||0
1635384750000|2021-10-28 01:32:30|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|0
1635384760000|2021-10-28 01:32:40|711.5||711.5||711.5||711.5||100
1635384790000|2021-10-28 01:33:10||710||710||710.3||710|0
1635384810000|2021-10-28 01:33:30|711.3||711.5||711.5||711.3||0
1635384850000|2021-10-28 01:34:10|711.3|709.8|711.3|709.8|711.3|709.8|711.3|709.8|1
1635384860000|2021-10-28 01:34:20||710||709.8||710||709.8|0
1635384880000|2021-10-28 01:34:40|711|709.5|711|709.5|711|709.5|711|709.5|1
1635384890000|2021-10-28 01:34:50|710.8||710.8||710.8||710.8||0
1635384900000|2021-10-28 01:35:00|711||711||711||710.8||0
1635384910000|2021-10-28 01:35:10|710.8||710.8||710.8||710.8||0
1635384950000|2021-10-28 01:35:50|711||711||711||710.8||0
1635384960000|2021-10-28 01:36:00||709.8||709.5||709.8||709.5|2
1635384970000|2021-10-28 01:36:10||709.8||709.8||709.8||709.8|0
1635384980000|2021-10-28 01:36:20|711.3||711||711.3||711||0
1635384990000|2021-10-28 01:36:30|711.3|709.5|711.3|709.8|711.3|709.8|711.3|709.5|4
1635385000000|2021-10-28 01:36:40||710||710||710||710|0
1635385010000|2021-10-28 01:36:50|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|3
1635385020000|2021-10-28 01:37:00|711|709.8|711.3|709.8|711.3|709.8|711|709.8|1
1635385040000|2021-10-28 01:37:20|711|709.5|711|709.5|711|709.5|711|709.5|1
1635385050000|2021-10-28 01:37:30|710.8||710.8||710.8||710.8||0
1635385110000|2021-10-28 01:38:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1635385130000|2021-10-28 01:38:50||709.5||709.5||709.8||709.5|4
1635385140000|2021-10-28 01:39:00||709.8||709.5||709.8||709.5|3
1635385150000|2021-10-28 01:39:10||709.8||709.5||709.8||709.5|3
1635385160000|2021-10-28 01:39:20|710.8|709.8|711|709.8|711|709.8|710.8|709.5|20
1635385170000|2021-10-28 01:39:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|4
1635385180000|2021-10-28 01:39:40||709.8||709.5||709.8||709.5|1
1635385190000|2021-10-28 01:39:50||709.8||709.8||709.8||709.8|0
1635385200000|2021-10-28 01:40:00||709.5||709.5||709.8||709.5|2
1635385210000|2021-10-28 01:40:10||709.8||709.8||709.8||709.8|0
1635385230000|2021-10-28 01:40:30||709.5||709.5||709.8||709.5|6
1635385240000|2021-10-28 01:40:40||709.8||709.8||709.8||709.5|3
1635385270000|2021-10-28 01:41:10|711.3||711.3||711.3||711.3||0
1635385280000|2021-10-28 01:41:20|711|709.5|711|709.5|711|709.5|711|709.5|0
1635385290000|2021-10-28 01:41:30||709.8||709.8||709.8||709.5|0
1635385300000|2021-10-28 01:41:40||709.5||709.5||709.5||709.5|0
1635385310000|2021-10-28 01:41:50||709.8||709.8||709.8||709.5|0
1635385320000|2021-10-28 01:42:00||709.5||709.5||709.5||709.5|0
1635385330000|2021-10-28 01:42:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1635385360000|2021-10-28 01:42:40|||||||||100
1635385390000|2021-10-28 01:43:10|710.3|708.8|710.3|708.8|710.3|708.8|710.3|708.8|71
1635385400000|2021-10-28 01:43:20|710||710.3||710.3||710||1
1635385410000|2021-10-28 01:43:30||709||708.8||709||708.8|0
1635385420000|2021-10-28 01:43:40|710.5|709|710.5|709.3|710.5|709.3|710.5|709|0
1635385430000|2021-10-28 01:43:50|710.8|709|710.5|709|710.8|709.3|710.5|709|0
1635385450000|2021-10-28 01:44:10||709.3||709||709.3||709|0
1635385460000|2021-10-28 01:44:20||709.3||709||709.3||709|0
1635385470000|2021-10-28 01:44:30||709.3||709.3||709.3||709.3|6
1635385490000|2021-10-28 01:44:50|||||||||3
1635385540000|2021-10-28 01:45:40||709||709||709||709|0
1635385550000|2021-10-28 01:45:50||709.3||709||709.3||709|0
1635385560000|2021-10-28 01:46:00|710.3||710.3||710.3||710.3||0
1635385580000|2021-10-28 01:46:20||708.8||709||709||708.8|0
1635385590000|2021-10-28 01:46:30||708.8||708.8||709||708.8|1
1635385600000|2021-10-28 01:46:40||709||708.8||709||708.8|6
1635385610000|2021-10-28 01:46:50|710|708.5|709.5|708|710.3|708.5|709.3|708|215
1635385620000|2021-10-28 01:47:00|709.3|707.8|709.5|708|709.5|708|709.3|707.8|0
1635385630000|2021-10-28 01:47:10|709.3||709.3||709.3||709.3||0
1635385640000|2021-10-28 01:47:20|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|6
1635385650000|2021-10-28 01:47:30|710|708.5|710|708.8|710|708.8|710|708.5|31
1635385660000|2021-10-28 01:47:40|||||||||3
1635385670000|2021-10-28 01:47:50|710.3||710||710.3||710||1
1635385690000|2021-10-28 01:48:10|710.3||710.3||710.3||710.3||1
1635385700000|2021-10-28 01:48:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|39
1635385710000|2021-10-28 01:48:30|710.3|709|710.3|708.8|710.3|709|710.3|708.8|16
1635385730000|2021-10-28 01:48:50|710|708.5|709.5|708|710|708.8|709.5|708|11
1635385740000|2021-10-28 01:49:00|709.3||709.3||709.3||709.3||0
1635385750000|2021-10-28 01:49:10|709.5||709.3||709.5||709.3||1
1635385770000|2021-10-28 01:49:30|709.5||709.5||709.5||709.3||1
1635385780000|2021-10-28 01:49:40|709.3||709.5||709.5||709.3||0
1635385790000|2021-10-28 01:49:50|709.3||709.3||709.3||709.3||0
1635385800000|2021-10-28 01:50:00||707.8||707.8||707.8||707.8|0
1635385810000|2021-10-28 01:50:10|709.5|708|709.5|708|709.5|708|709.3|708|0
1635385820000|2021-10-28 01:50:20|709.8|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1635385830000|2021-10-28 01:50:30|709.5||709.8||709.8||709.5||0
1635385840000|2021-10-28 01:50:40||708.5||708.5||708.5||708.5|0
1635385850000|2021-10-28 01:50:50|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1635385860000|2021-10-28 01:51:00|709.5||709.8||709.8||709.5||0
1635385870000|2021-10-28 01:51:10|709.5||709.8||709.8||709.5||0
1635385890000|2021-10-28 01:51:30|709.5|708|709.3|708|709.8|708|709.3|708|1
1635385900000|2021-10-28 01:51:40|709.5||709.3||709.5||709.3||2
1635385920000|2021-10-28 01:52:00|709.5||709.3||709.5||709.3||0
1635385930000|2021-10-28 01:52:10|709.5||709.3||709.5||709.3||0
1635385940000|2021-10-28 01:52:20||707.8||708||708||707.8|2
1635385950000|2021-10-28 01:52:30|709.5|708.3|709.5|708|709.5|708.3|709.5|708|0
1635385960000|2021-10-28 01:52:40||708.3||708||708.3||708|0
1635385970000|2021-10-28 01:52:50|709.3|707.8|709.3|708|709.3|708|709.3|707.8|0
1635385980000|2021-10-28 01:53:00||707.8||707.8||708||707.8|0
1635385990000|2021-10-28 01:53:10||708||707.8||708||707.8|0
1635386000000|2021-10-28 01:53:20||708||707.8||708||707.8|0
1635386030000|2021-10-28 01:53:50|709.5|708|709.5|708|709.5|708|709.5|708|0
1635386040000|2021-10-28 01:54:00|709.3|707.8|709.3|707.8|709.5|707.8|709.3|707.8|0
1635386050000|2021-10-28 01:54:10|709.5|708|709.3|707.8|709.5|708|709.3|707.8|0
1635386070000|2021-10-28 01:54:30||708||707.8||708||707.8|0
1635386080000|2021-10-28 01:54:40||708||707.8||708||707.8|0
1635386090000|2021-10-28 01:54:50|709||709.3||709.3||709||0
1635386100000|2021-10-28 01:55:00|709||709||709||709||0
1635386110000|2021-10-28 01:55:10|709.3||709||709.3||709||0
1635386120000|2021-10-28 01:55:20|709.3|707.5|709|707.8|709.3|707.8|709|707.5|0
1635386130000|2021-10-28 01:55:30||707.5||707.5||707.5||707.5|0
1635386160000|2021-10-28 01:56:00|708.8||708.8||708.8||708.8||0
1635386170000|2021-10-28 01:56:10|||||||||2
1635386180000|2021-10-28 01:56:20|708.5|707.3|708.3|707|708.8|707.3|708.3|707|4
1635386190000|2021-10-28 01:56:30||706.8||706.8||706.8||706.8|0
1635386200000|2021-10-28 01:56:40|708.5|707|708.5|707|708.5|707|708.5|707|1
1635386210000|2021-10-28 01:56:50|708.3|706.8|708.3|707|708.3|707|708.3|706.8|0
1635386220000|2021-10-28 01:57:00|708.5|706.8|708.5|707|708.5|707.3|708.5|706.8|0
1635386240000|2021-10-28 01:57:20|708.3|706.8|708.5|707|708.5|707|708.3|706.8|0
1635386250000|2021-10-28 01:57:30|708.3|706.8|708.3|706.8|708.3|706.8|708.3|706.8|0
1635386260000|2021-10-28 01:57:40|708|706.5|708|706.5|708|706.5|707.8|706.5|0
1635386270000|2021-10-28 01:57:50|707.8||707.8||708||707.8||0
1635386280000|2021-10-28 01:58:00||706.3||706.3||706.5||706.3|2
1635386290000|2021-10-28 01:58:10|708|706.5|707.8|706.5|708|706.8|707.8|706.5|1
1635386300000|2021-10-28 01:58:20|708|706.3|707.8|706.3|708|706.3|707.8|706.3|0
1635386320000|2021-10-28 01:58:40|707.5|706|707.5|706|707.5|706|707.5|706|1
1635386330000|2021-10-28 01:58:50|707.3|705.8|707.3|705.8|707.3|705.8|707.3|705.8|0
1635386340000|2021-10-28 01:59:00|707.5|706|707.5|706|707.5|706|707.3|706|0
1635386350000|2021-10-28 01:59:10|707.3||707.5||707.5||707.3||0
1635386360000|2021-10-28 01:59:20|707.8|706.3|707.8|706.3|707.8|706.3|707.8|706.3|0
1635386370000|2021-10-28 01:59:30|707.5|706|707.5|706|707.5|706|707.5|706|0
1635386390000|2021-10-28 01:59:50||706.3||706.3||706.3||706.3|0
1635386400000|2021-10-28 02:00:00|707.8|706.5|707.8|706.3|708|706.5|707.8|706.3|0
1635386410000|2021-10-28 02:00:10|707.5|706.5|707.5|706.3|707.5|706.5|707.5|706.3|0
1635386420000|2021-10-28 02:00:20||706||706||706||706|0
1635386430000|2021-10-28 02:00:30|707.3||707.5||707.5||707.3||0
1635386440000|2021-10-28 02:00:40|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|0
1635386450000|2021-10-28 02:00:50||706||706||706||706|1
1635386460000|2021-10-28 02:01:00||706.3||706.3||706.3||706.3|1
1635386470000|2021-10-28 02:01:10|707.8||707.5||707.8||707.5||1
1635386480000|2021-10-28 02:01:20||706||706||706||706|0
1635386490000|2021-10-28 02:01:30|707.3|705.8|707.5|706|707.5|706|707.3|705.8|0
1635386500000|2021-10-28 02:01:40|707.3|705.8|707.3|705.8|707.3|705.8|707.3|705.8|0
1635386510000|2021-10-28 02:01:50|707|705.5|706.8|705.5|707|705.5|706.8|705.5|0
1635386520000|2021-10-28 02:02:00|707|705.3|706.8|705.3|707.3|705.3|706.8|705.3|3
1635386530000|2021-10-28 02:02:10|707|705.5|706.8|705.5|707|705.5|706.8|705.3|1
1635386540000|2021-10-28 02:02:20|707|705.3|706.5|705|707|705.5|706.5|705|0
1635386550000|2021-10-28 02:02:30|706.8|705.3|706.8|705.3|706.8|705.3|706.5|705|0
1635386560000|2021-10-28 02:02:40|707|705.5|706.8|705.3|707|705.5|706.8|705.3|0
1635386570000|2021-10-28 02:02:50|707|705.5|707|705.5|707|705.8|707|705.5|0
1635386580000|2021-10-28 02:03:00|707.3|705.8|707.3|705.8|707.3|705.8|707.3|705.5|0
1635386590000|2021-10-28 02:03:10|707.5|706|707.5|706|707.5|706|707.5|706|0
1635386600000|2021-10-28 02:03:20|707.8|706.5|708|706.8|708|706.8|707.8|706.3|0
1635386610000|2021-10-28 02:03:30|708.3|706.5|708.3|706.8|708.3|706.8|708.3|706.5|0
1635386620000|2021-10-28 02:03:40|708||708.3||708.3||708||0
1635386650000|2021-10-28 02:04:10|708|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1635386660000|2021-10-28 02:04:20||706.3||706.3||706.5||706.3|0
1635386670000|2021-10-28 02:04:30|708|706.5|707.8|706.3|708|706.5|707.8|706.3|0
1635386680000|2021-10-28 02:04:40|707.5|706|707.5|706|707.8|706|707.5|706|0
1635386700000|2021-10-28 02:05:00|707.8|706.3|707.5|706|707.8|706.3|707.5|706|0
1635386710000|2021-10-28 02:05:10|707.3|705.8|707.3|705.8|707.3|705.8|707.3|705.8|0
1635386720000|2021-10-28 02:05:20||706||705.8||706||705.8|0
1635386730000|2021-10-28 02:05:30||706||705.8||706||705.8|0
1635386740000|2021-10-28 02:05:40|707.5|706|707|705.8|707.5|706|707|705.5|0
1635386750000|2021-10-28 02:05:50||705.5||705.3||705.8||705.3|0
1635386760000|2021-10-28 02:06:00|706.8|705.5|707|705.5|707.3|705.8|706.8|705.5|0
1635386770000|2021-10-28 02:06:10|707.3|705.8|707.5|706|707.5|706|707.3|705.8|0
1635386780000|2021-10-28 02:06:20|707.3|705.8|707.3|705.8|707.5|706|707.3|705.8|0
1635386790000|2021-10-28 02:06:30|707.5|706|707.3|705.8|707.5|706|707.3|705.8|0
1635386800000|2021-10-28 02:06:40|707.5||707.3||707.5||707.3||0
1635386820000|2021-10-28 02:07:00|707||707||707.3||707||0
1635386830000|2021-10-28 02:07:10|707.3||707.3||707.3||707||0
1635386840000|2021-10-28 02:07:20|707|705.5|707|705.5|707|705.5|707|705.5|0
1635386860000|2021-10-28 02:07:40|706.8|705.3|706.5|705.3|707|705.5|706.5|705.3|51
1635386870000|2021-10-28 02:07:50|706.8|705|706.5|705|706.8|705|706.5|705|0
1635386880000|2021-10-28 02:08:00|706.8|705.3|706.8|705.3|706.8|705.3|706.5|705|0
1635386890000|2021-10-28 02:08:10|706.5|705|706.8|705.3|706.8|705.3|706.5|705|0
1635386900000|2021-10-28 02:08:20|706.5|705|706.5|705|706.5|705.3|706.5|705|0
1635386930000|2021-10-28 02:08:50|706.3|704.8|706.5|705|706.5|705|706.3|704.8|2
1635386940000|2021-10-28 02:09:00|706.3|704.8|705.8|704.3|706.3|705|705.5|704|44
1635386950000|2021-10-28 02:09:10|706|704.5|706.3|704.8|706.5|705|706|704.5|5
1635386960000|2021-10-28 02:09:20|706||706.3||706.3||706||0
1635386970000|2021-10-28 02:09:30|706|704.5|706|704.5|706|704.5|706|704.5|0
1635386980000|2021-10-28 02:09:40|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1635386990000|2021-10-28 02:09:50||704.5||704.3||704.5||704.3|0
1635387000000|2021-10-28 02:10:00|705.5||705.8||705.8||705.5||0
1635387010000|2021-10-28 02:10:10|705.5|704|705.3|703.8|705.5|704.3|705.3|703.8|0
1635387030000|2021-10-28 02:10:30|705||705.3||705.3||705||0
1635387040000|2021-10-28 02:10:40|705|703.5|705|703.5|705.3|703.5|705|703.5|0
1635387050000|2021-10-28 02:10:50|705.3|703.8|705|703.5|705.3|703.8|705|703.5|0
1635387070000|2021-10-28 02:11:10|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.5|0
1635387080000|2021-10-28 02:11:20|705|703.5|705|703.5|705|703.8|705|703.5|0
1635387090000|2021-10-28 02:11:30|705.3|703.8|705.3|703.8|705.3|703.8|705|703.5|0
1635387120000|2021-10-28 02:12:00||704||703.8||704||703.8|0
1635387130000|2021-10-28 02:12:10|705.5|704|705.5|704|705.5|704.3|705.3|704|0
1635387140000|2021-10-28 02:12:20|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704|0
1635387180000|2021-10-28 02:13:00|705.5|704|705.5|704|705.8|704.3|705.5|704|0
1635387190000|2021-10-28 02:13:10|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704|0
1635387210000|2021-10-28 02:13:30||704.5||704.3||704.5||704.3|0
1635387220000|2021-10-28 02:13:40||704.5||704.5||704.5||704.3|0
1635387230000|2021-10-28 02:13:50|706|704.8|706.3|704.8|706.3|704.8|706|704.8|10
1635387250000|2021-10-28 02:14:10||705||705||705||705|0
1635387260000|2021-10-28 02:14:20|706.5||706.5||706.5||706.3||0
1635387280000|2021-10-28 02:14:40|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1635387290000|2021-10-28 02:14:50|706|704.5|706|704.5|706|704.8|706|704.5|0
1635387300000|2021-10-28 02:15:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1635387390000|2021-10-28 02:16:30|706.5|705|706.5|705|706.5|705|706.5|705|0
1635387410000|2021-10-28 02:16:50|706.8|705.3|707|705.5|707|705.5|706.8|705.3|0
1635387450000|2021-10-28 02:17:30|706.8|705.3|706.8|705.3|706.8|705.3|706.8|705.3|0
1635387460000|2021-10-28 02:17:40||705.5||705.3||705.5||705.3|0
1635387480000|2021-10-28 02:18:00|706.5||706.5||706.8||706.5||0
1635387500000|2021-10-28 02:18:20|706.3|705|706.5|705|706.5|705|706.3|705|3
1635387510000|2021-10-28 02:18:30||704.8||704.8||704.8||704.8|0
1635387520000|2021-10-28 02:18:40||705||704.8||705||704.8|0
1635387530000|2021-10-28 02:18:50||705||705||705||705|0
1635387550000|2021-10-28 02:19:10||704.8||705||705||704.8|0
1635387580000|2021-10-28 02:19:40|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1635387590000|2021-10-28 02:19:50|706.5|704.5|706.5|705|706.5|705|706.5|704.5|0
1635387660000|2021-10-28 02:21:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1635387680000|2021-10-28 02:21:20||704.5||704.8||704.8||704.5|0
1635387730000|2021-10-28 02:22:10|706.5|705|706.5|705|706.5|705|706.5|705|0
1635387750000|2021-10-28 02:22:30|706.8|705.3|706.8|705.3|706.8|705.3|706.8|705.3|0
1635387820000|2021-10-28 02:23:40|706.5||706.5||706.5||706.5||0
1635387830000|2021-10-28 02:23:50|706.8||706.8||706.8||706.8||0
1635387840000|2021-10-28 02:24:00||705.5||705.3||705.5||705.3|0
1635387850000|2021-10-28 02:24:10|707|705.5|707|705.5|707|705.5|707|705.5|1
1635387860000|2021-10-28 02:24:20|706.8||707||707||706.8||1
1635387870000|2021-10-28 02:24:30|706.8||707||707||706.8||0
1635387890000|2021-10-28 02:24:50|706.8||706.8||706.8||706.8||0
1635387900000|2021-10-28 02:25:00|707|705.8|707.3|705.8|707.3|705.8|706.8|705.5|0
1635387910000|2021-10-28 02:25:10|707.5|706|707.5|706|707.5|706|707.5|706|0
1635387950000|2021-10-28 02:25:50|707.3|705.8|707.5|705.8|707.5|705.8|707.3|705.8|0
1635387960000|2021-10-28 02:26:00|707.3||707.3||707.3||707.3||0
1635387980000|2021-10-28 02:26:20|707.5||707.5||707.5||707.3||0
1635387990000|2021-10-28 02:26:30|707.3||707.5||707.5||707.3||0
1635388000000|2021-10-28 02:26:40|707.3||707.5||707.5||707.3||0
1635388010000|2021-10-28 02:26:50|707.3||707.3||707.3||707.3||0
1635388030000|2021-10-28 02:27:10|707.5||707.5||707.5||707.5||0
1635388040000|2021-10-28 02:27:20||706||706||706||706|0
1635388130000|2021-10-28 02:28:50||706.3||706.3||706.3||706.3|0
1635388140000|2021-10-28 02:29:00|707.8||707.5||707.8||707.5||0
1635388150000|2021-10-28 02:29:10|707.8|706|707.8|706.3|707.8|706.3|707.5|706|0
1635388170000|2021-10-28 02:29:30|708|706.5|708|706.5|708|706.5|708|706.3|0
1635388190000|2021-10-28 02:29:50|707.8||707.8||707.8||707.8||0
1635388200000|2021-10-28 02:30:00|708|706.3|708|706.5|708|706.5|707.8|706.3|0
1635388210000|2021-10-28 02:30:10|707.5|706.3|707.5|706|707.5|706.3|707.5|706|25
1635388220000|2021-10-28 02:30:20|707.3||707.3||707.5||707.3||0
1635388250000|2021-10-28 02:30:50|707.5||707.5||707.5||707.5||42
1635388260000|2021-10-28 02:31:00|707.3||707.3||707.3||707.3||0
1635388270000|2021-10-28 02:31:10|||||||||4
1635388280000|2021-10-28 02:31:20|707|705.8|707.3|705.8|707.3|705.8|707|705.8|1
1635388290000|2021-10-28 02:31:30|707|705.5|707|705.5|707.3|705.5|707|705.5|0
1635388310000|2021-10-28 02:31:50|706.8||706.8||706.8||706.8||0
1635388320000|2021-10-28 02:32:00||705.3||705.3||705.3||705.3|0
1635388330000|2021-10-28 02:32:10|706.5|705.5|706.8|705.5|707|705.5|706.5|705.5|7
1635388340000|2021-10-28 02:32:20||705.3||705.3||705.5||705.3|0
1635388350000|2021-10-28 02:32:30|706.5||706.8||706.8||706.5||0
1635388360000|2021-10-28 02:32:40|706.5||706.8||706.8||706.5||0
1635388370000|2021-10-28 02:32:50|706.5||706.8||706.8||706.5||0
1635388390000|2021-10-28 02:33:10|706.5|705|706.8|705.3|706.8|705.3|706.5|705|2
1635388400000|2021-10-28 02:33:20|707|705.5|706.8|705.5|707|705.5|706.8|705.5|0
1635388410000|2021-10-28 02:33:30||705.3||705.5||705.5||705.3|0
1635388420000|2021-10-28 02:33:40|707||706.8||707||706.8||200
1635388430000|2021-10-28 02:33:50||705.3||705.5||705.5||705.3|1
1635388440000|2021-10-28 02:34:00|707||706.8||707||706.8||27
1635388450000|2021-10-28 02:34:10|707||706.8||707||706.8||18
1635388460000|2021-10-28 02:34:20|||||||||26
1635388470000|2021-10-28 02:34:30|||||||||15
1635388480000|2021-10-28 02:34:40|||||||||4
1635388490000|2021-10-28 02:34:50|707||707||707||707||1
1635388500000|2021-10-28 02:35:00|706.8|705.8|707|705.5|707|705.8|706.8|705.5|1
1635388510000|2021-10-28 02:35:10|706.8||706.8||706.8||706.8||0
1635388530000|2021-10-28 02:35:30|707||706.8||707||706.8||0
1635388550000|2021-10-28 02:35:50|707||706.8||707||706.8||0
1635388560000|2021-10-28 02:36:00|707||707||707||707||0
1635388570000|2021-10-28 02:36:10|706.8||706.8||706.8||706.8||0
1635388580000|2021-10-28 02:36:20|707|705.8|707.3|705.8|707.3|705.8|706.8|705.8|0
1635388590000|2021-10-28 02:36:30|707||707||707||707||0
1635388650000|2021-10-28 02:37:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635388660000|2021-10-28 02:37:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1635388670000|2021-10-28 02:37:50|706.3|704.8|706|704.8|706.3|704.8|706|704.5|3
1635388680000|2021-10-28 02:38:00|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|0
1635388690000|2021-10-28 02:38:10|705.5||705.8||705.8||705.5||0
1635388700000|2021-10-28 02:38:20|705.5||705.8||705.8||705.5||0
1635388720000|2021-10-28 02:38:40|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1635388730000|2021-10-28 02:38:50|705.5||705.8||705.8||705.5||0
1635388740000|2021-10-28 02:39:00||704.5||704.5||704.5||704.5|0
1635388760000|2021-10-28 02:39:20|706||705.8||706||705.8||0
1635388770000|2021-10-28 02:39:30|706|704.8|706|704.8|706.3|704.8|706|704.8|1
1635388780000|2021-10-28 02:39:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|1
1635388800000|2021-10-28 02:40:00||704.3||704.5||704.5||704.3|0
1635388810000|2021-10-28 02:40:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1635388840000|2021-10-28 02:40:40|706|704.8|706.3|704.8|706.3|704.8|705.8|704.8|1
1635388850000|2021-10-28 02:40:50|706|705|706.3|705|706.3|705|706|704.8|1
1635388860000|2021-10-28 02:41:00|706.5||706.5||706.5||706.5||0
1635388870000|2021-10-28 02:41:10|706.3|705.3|706.5|705|706.5|705.3|706.3|705|0
1635388880000|2021-10-28 02:41:20|706.3||706.5||706.5||706.3||0
1635388890000|2021-10-28 02:41:30|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1635388910000|2021-10-28 02:41:50|706|704.5|706|704.5|706.3|704.5|706|704.5|0
1635388920000|2021-10-28 02:42:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.5|5
1635388930000|2021-10-28 02:42:10|706.5|705|706.5|705|706.5|705|706.5|705|1
1635388940000|2021-10-28 02:42:20||705.3||705||705.3||705|0
1635388960000|2021-10-28 02:42:40||705.3||705||705.3||705|0
1635388970000|2021-10-28 02:42:50||705.3||705||705.3||705|0
1635388980000|2021-10-28 02:43:00||705.3||705||705.3||705|0
1635388990000|2021-10-28 02:43:10|706.3|705.3|706.3|704.8|706.3|705.3|706.3|704.8|1
1635389000000|2021-10-28 02:43:20|706.5|705|706.5|705|706.5|705|706.5|704.8|0
1635389010000|2021-10-28 02:43:30|706.3||706.5||706.5||706.3||0
1635389070000|2021-10-28 02:44:30|706.3|704.8|706.3|704.8|706.5|704.8|706.3|704.8|0
1635389080000|2021-10-28 02:44:40|706.5|705|706.5|705|706.5|705|706.5|705|0
1635389100000|2021-10-28 02:45:00|706.3||706.5||706.5||706.3||0
1635389110000|2021-10-28 02:45:10|706.3||706.5||706.5||706.3||0
1635389120000|2021-10-28 02:45:20|706.3|704.8|706.5|705|706.5|705|706.3|704.8|0
1635389130000|2021-10-28 02:45:30|706.3|704.8|706.3|705|706.5|705|706.3|704.8|0
1635389140000|2021-10-28 02:45:40||704.8||705||705||704.8|0
1635389150000|2021-10-28 02:45:50|706.5|705.3|706.5|705|706.5|705.3|706.5|705|0
1635389170000|2021-10-28 02:46:10||705.3||705||705.3||705|0
1635389190000|2021-10-28 02:46:30||705.3||705.3||705.3||705.3|0
1635389200000|2021-10-28 02:46:40||705||705||705||705|0
1635389210000|2021-10-28 02:46:50||705.3||705.3||705.3||705.3|1
1635389220000|2021-10-28 02:47:00|||||||||2
1635389230000|2021-10-28 02:47:10|706.8||706.5||706.8||706.5||2
1635389250000|2021-10-28 02:47:30|706.8||706.5||706.8||706.5||1
1635389270000|2021-10-28 02:47:50||705||705.3||705.3||705|0
1635389290000|2021-10-28 02:48:10||705||705||705||705|0
1635389300000|2021-10-28 02:48:20|706.3|704.8|706.3|704.8|706.3|705|706.3|704.8|0
1635389310000|2021-10-28 02:48:30|706|704.5|705.8|704.5|706|704.8|705.8|704.5|1
1635389320000|2021-10-28 02:48:40||704.3||704.5||704.5||704.3|0
1635389330000|2021-10-28 02:48:50|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|0
1635389340000|2021-10-28 02:49:00|705.5||705.8||705.8||705.5||0
1635389360000|2021-10-28 02:49:20|705.5|704|705.8|704.3|705.8|704.3|705.3|704|2
1635389370000|2021-10-28 02:49:30|705.5||705.8||705.8||705.5||0
1635389380000|2021-10-28 02:49:40|705.5||705.5||705.5||705.5||0
1635389400000|2021-10-28 02:50:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1635389420000|2021-10-28 02:50:20|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|1
1635389430000|2021-10-28 02:50:30|705.8||705.5||705.8||705.5||5
1635389440000|2021-10-28 02:50:40|705.8||705.8||705.8||705.8||0
1635389450000|2021-10-28 02:50:50|705.5||705.5||705.5||705.5||0
1635389470000|2021-10-28 02:51:10|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|2
1635389480000|2021-10-28 02:51:20|706|704.5|706.3|705|706.3|705|706|704.5|0
1635389490000|2021-10-28 02:51:30|706.5||706.5||706.5||706.3||0
1635389510000|2021-10-28 02:51:50|706.3||706.5||706.5||706.3||0
1635389520000|2021-10-28 02:52:00|706.3||706.3||706.5||706.3||0
1635389550000|2021-10-28 02:52:30||704.8||704.8||704.8||704.8|0
1635389570000|2021-10-28 02:52:50||705||704.8||705||704.8|0
1635389580000|2021-10-28 02:53:00|706|704.5|706|704.5|706|704.8|706|704.5|0
1635389610000|2021-10-28 02:53:30||704.8||704.8||704.8||704.5|0
1635389700000|2021-10-28 02:55:00|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|0
1635389710000|2021-10-28 02:55:10||704.3||704.3||704.3||704.3|0
1635389730000|2021-10-28 02:55:30|705.5||705.5||705.5||705.5||0
1635389740000|2021-10-28 02:55:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1635389750000|2021-10-28 02:55:50||704.3||704.3||704.3||704.3|0
1635389760000|2021-10-28 02:56:00||704.5||704.3||704.5||704.3|0
1635389770000|2021-10-28 02:56:10||704.5||704.5||704.5||704.3|0
1635389790000|2021-10-28 02:56:30||704.3||704.5||704.5||704.3|0
1635389820000|2021-10-28 02:57:00|||||||||2
1635389850000|2021-10-28 02:57:30||704.3||704.3||704.5||704.3|0
1635389860000|2021-10-28 02:57:40||704.5||704.5||704.5||704.5|0
1635389880000|2021-10-28 02:58:00|706|704.3|706|704.5|706|704.5|706|704.3|0
1635389890000|2021-10-28 02:58:10|705.8||705.8||705.8||705.8||0
1635389900000|2021-10-28 02:58:20|706||705.8||706||705.8||0
1635389910000|2021-10-28 02:58:30|706|704.8|706|704.8|706|704.8|706|704.8|0
1635389930000|2021-10-28 02:58:50|||||||||1
1635389960000|2021-10-28 02:59:20|706.3||706||706.3||706||0
1635389990000|2021-10-28 02:59:50||704.5||704.5||704.8||704.5|0
1635390000000|2021-10-28 03:00:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1635390030000|2021-10-28 03:00:30|706||706||706||706||0
1635390040000|2021-10-28 03:00:40|705.8|704.5|706|704.5|706|704.5|705.8|704.5|0
1635390050000|2021-10-28 03:00:50|705.8|704.3|705.8|704.5|705.8|704.5|705.8|704.3|0
1635390060000|2021-10-28 03:01:00|706|704.3|706|704.5|706|704.5|706|704.3|0
1635390090000|2021-10-28 03:01:30||704.8||704.5||704.8||704.5|0
1635390110000|2021-10-28 03:01:50||704.8||704.5||704.8||704.5|0
1635390120000|2021-10-28 03:02:00||704.8||704.8||704.8||704.8|0
1635390130000|2021-10-28 03:02:10|706.3|704.5|706.3|704.8|706.3|704.8|706.3|704.5|0
1635390140000|2021-10-28 03:02:20|706||706.3||706.3||706||0
1635390150000|2021-10-28 03:02:30|706|704.5|706.3|704.8|706.3|704.8|706|704.5|0
1635390190000|2021-10-28 03:03:10|706.5|705|706.5|705|706.5|705|706.5|705|0
1635390220000|2021-10-28 03:03:40||705.3||705||705.3||705|0
1635390230000|2021-10-28 03:03:50||705.3||705.3||705.3||705.3|0
1635390240000|2021-10-28 03:04:00||705||705||705||705|0
1635390300000|2021-10-28 03:05:00||705.3||705||705.3||705|0
1635390310000|2021-10-28 03:05:10||705.3||705||705.3||705|0
1635390340000|2021-10-28 03:05:40|||||||||17
1635390450000|2021-10-28 03:07:30|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|1
1635390460000|2021-10-28 03:07:40|706.5|705|706.3|704.8|706.5|705|706.3|704.8|0
1635390490000|2021-10-28 03:08:10|706.5|705|706.5|704.8|706.5|705|706.5|704.8|0
1635390500000|2021-10-28 03:08:20|706.3|705|706.3|704.8|706.5|705|706.3|704.8|0
1635390510000|2021-10-28 03:08:30|706.5|705|706.5|705|706.5|705|706.3|704.8|0
1635390520000|2021-10-28 03:08:40|706.3|704.8|706.5|705|706.5|705|706.3|704.8|0
1635390530000|2021-10-28 03:08:50||704.8||705.3||705.3||704.8|0
1635390540000|2021-10-28 03:09:00|||||||||2
1635390570000|2021-10-28 03:09:30||705||705||705||705|0
1635390580000|2021-10-28 03:09:40||705.3||705.3||705.3||705|0
1635390590000|2021-10-28 03:09:50||705||705.3||705.3||705|0
1635390630000|2021-10-28 03:10:30||705||705||705||705|0
1635390640000|2021-10-28 03:10:40||705.3||705.3||705.3||705.3|0
1635390650000|2021-10-28 03:10:50||705||705||705||705|0
1635390660000|2021-10-28 03:11:00||705.3||705||705.3||705|0
1635390670000|2021-10-28 03:11:10||705.3||705.3||705.3||705|0
1635390680000|2021-10-28 03:11:20|706.8|705|706.8|705.3|706.8|705.5|706.8|705|1
1635390690000|2021-10-28 03:11:30|707|705.5|706.8|705.5|707|705.5|706.8|705.5|0
1635390700000|2021-10-28 03:11:40|707|705.8|707|705.5|707|705.8|707|705.5|0
1635390710000|2021-10-28 03:11:50|706.8|705.8|706.8|705.5|706.8|705.8|706.8|705.5|0
1635390720000|2021-10-28 03:12:00|707||706.8||707||706.8||0
1635390740000|2021-10-28 03:12:20|707||706.8||707||706.8||0
1635390750000|2021-10-28 03:12:30||705.3||705.3||705.3||705.3|0
1635390780000|2021-10-28 03:13:00||705.5||705.5||705.5||705.3|0
1635390790000|2021-10-28 03:13:10|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|0
1635390800000|2021-10-28 03:13:20||705.5||705.5||705.5||705.3|0
1635390810000|2021-10-28 03:13:30||705.3||705.3||705.5||705.3|0
1635390820000|2021-10-28 03:13:40||705.5||705.3||705.5||705.3|0
1635390850000|2021-10-28 03:14:10||705.5||705.3||705.5||705.3|0
1635390860000|2021-10-28 03:14:20||705.5||705.5||705.5||705.3|0
1635390870000|2021-10-28 03:14:30||705.3||705.5||705.5||705.3|0
1635390880000|2021-10-28 03:14:40||705.3||705.5||705.5||705.3|0
1635390890000|2021-10-28 03:14:50|707|705.3|707|705.8|707|705.8|706.8|705.3|0
1635390900000|2021-10-28 03:15:00|707.3|706|707.5|706|707.5|706|707|706|0
1635390910000|2021-10-28 03:15:10|707.3||707.3||707.3||707.3||0
1635390920000|2021-10-28 03:15:20|707.5|705.8|707.3|705.8|707.5|705.8|707.3|705.8|0
1635390930000|2021-10-28 03:15:30||706||705.8||706||705.8|0
1635390950000|2021-10-28 03:15:50||706||706||706||706|0
1635390960000|2021-10-28 03:16:00|707.5|706.3|707.5|706|707.5|706.3|707.5|706|0
1635390970000|2021-10-28 03:16:10||706.3||706||706.3||706|0
1635390980000|2021-10-28 03:16:20||706.3||706.3||706.3||706.3|0
1635390990000|2021-10-28 03:16:30||706||706||706||706|0
1635391010000|2021-10-28 03:16:50|707.3||707.5||707.5||707.3||0
1635391030000|2021-10-28 03:17:10|707.3||707.5||707.5||707.3||0
1635391040000|2021-10-28 03:17:20|707.3||707.5||707.5||707.3||0
1635391060000|2021-10-28 03:17:40|707.8|706.3|707.8|706.3|707.8|706.3|707.8|706|0
1635391070000|2021-10-28 03:17:50||706.5||706.3||706.5||706.3|0
1635391080000|2021-10-28 03:18:00||706.5||706.3||706.5||706.3|0
1635391110000|2021-10-28 03:18:30||706.5||706.3||706.5||706.3|0
1635391120000|2021-10-28 03:18:40||706.5||706.5||706.5||706.5|0
1635391130000|2021-10-28 03:18:50||706.3||706.3||706.5||706.3|0
1635391140000|2021-10-28 03:19:00|708|706.5|708|706.8|708.3|706.8|707.8|706.3|0
1635391160000|2021-10-28 03:19:20|708.3||708||708.3||708||0
1635391170000|2021-10-28 03:19:30|708.3|706.5|708|706.5|708.3|706.5|708|706.5|0
1635391180000|2021-10-28 03:19:40|707.8||708||708||707.8||0
1635391200000|2021-10-28 03:20:00||706.8||706.5||706.8||706.5|0
1635391220000|2021-10-28 03:20:20|707.8||707.8||708||707.8||0
1635391230000|2021-10-28 03:20:30||706.3||706.3||706.3||706.3|0
1635391260000|2021-10-28 03:21:00|707.5||707.5||707.8||707.5||0
1635391270000|2021-10-28 03:21:10|707.8||707.8||707.8||707.8||0
1635391300000|2021-10-28 03:21:40|708|706.5|707.8|706.5|708|706.5|707.8|706.3|0
1635391310000|2021-10-28 03:21:50|708|706.3|707.8|706.5|708|706.5|707.8|706.3|0
1635391320000|2021-10-28 03:22:00|708|706.8|708|706.5|708|706.8|707.8|706.5|0
1635391330000|2021-10-28 03:22:10|707.8|706.8|708|706.8|708|706.8|707.8|706.5|1
1635391340000|2021-10-28 03:22:20|708.3|707|708.3|707|708.3|707|708.3|707|0
1635391350000|2021-10-28 03:22:30||706.8||707||707||706.8|0
1635391360000|2021-10-28 03:22:40|708.5|706.8|708.3|706.8|708.5|707|708.3|706.8|0
1635391370000|2021-10-28 03:22:50|708.5|707|708.5|707|708.5|707|708.3|706.8|0
1635391380000|2021-10-28 03:23:00|708.3|706.8|708.3|706.8|708.3|707|708.3|706.8|0
1635391390000|2021-10-28 03:23:10||707||706.8||707||706.8|0
1635391400000|2021-10-28 03:23:20|708.5|707|708.5|706.8|708.5|707|708.5|706.8|0
1635391410000|2021-10-28 03:23:30|708.3|707|708.5|707|708.5|707|708.3|707|0
1635391420000|2021-10-28 03:23:40|708.3|706.8|708.3|707|708.5|707|708.3|706.8|0
1635391440000|2021-10-28 03:24:00|708.5||708.5||708.5||708.5||1
1635391460000|2021-10-28 03:24:20||707.3||707.3||707.3||707|0
1635391470000|2021-10-28 03:24:30||707||707||707||707|0
1635391480000|2021-10-28 03:24:40||707.3||707||707.3||707|0
1635391500000|2021-10-28 03:25:00||707.3||707||707.3||707|0
1635391510000|2021-10-28 03:25:10|708.3|706.8|708.3|706.8|708.3|707|708.3|706.8|0
1635391520000|2021-10-28 03:25:20||707||706.8||707||706.8|0
1635391530000|2021-10-28 03:25:30|708||708||708.3||708||0
1635391540000|2021-10-28 03:25:40|708.3||708.3||708.3||708.3||0
1635391570000|2021-10-28 03:26:10|708.5|707|708.3|706.8|708.5|707|708.3|706.8|0
1635391580000|2021-10-28 03:26:20||707||707||707||706.8|0
1635391590000|2021-10-28 03:26:30|708.5|706.8|708.3|706.8|708.5|707|708.3|706.8|0
1635391600000|2021-10-28 03:26:40|708.5|707|708.3|706.8|708.5|707|708.3|706.8|0
1635391630000|2021-10-28 03:27:10||707||706.8||707||706.8|0
1635391640000|2021-10-28 03:27:20||707||706.8||707||706.8|0
1635391650000|2021-10-28 03:27:30|708||708||708||708||0
1635391660000|2021-10-28 03:27:40||706.5||706.5||706.5||706.5|0
1635391670000|2021-10-28 03:27:50|707.8||708||708||707.8||300
1635391680000|2021-10-28 03:28:00|707.8|706.3|707.8|706.5|708|706.5|707.8|706.3|13
1635391690000|2021-10-28 03:28:10||706.3||706.3||706.3||706.3|0
1635391700000|2021-10-28 03:28:20||706.5||706.5||706.5||706.5|0
1635391710000|2021-10-28 03:28:30|708||707.8||708||707.8||0
1635391720000|2021-10-28 03:28:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1635391740000|2021-10-28 03:29:00||706||706||706.3||706|0
1635391750000|2021-10-28 03:29:10||706.3||706.3||706.3||706|0
1635391760000|2021-10-28 03:29:20||706||706.3||706.3||706|0
1635391770000|2021-10-28 03:29:30||706||706||706.3||706|0
1635391780000|2021-10-28 03:29:40||706.3||706.3||706.3||706.3|0
1635391790000|2021-10-28 03:29:50||706||706.3||706.3||706|0
1635391800000|2021-10-28 03:30:00||706||706||706||706|1
1635391810000|2021-10-28 03:30:10|707.8|706.3|707.5|706.3|707.8|706.3|707.5|706|0
1635391860000|2021-10-28 03:31:00|||||||||7
1635391890000|2021-10-28 03:31:30|707.8|706.5|708|706.5|708|706.5|707.8|706.5|5
1635391900000|2021-10-28 03:31:40||706.8||706.5||706.8||706.5|0
1635391910000|2021-10-28 03:31:50|707.8||707.8||708||707.8||0
1635392010000|2021-10-28 03:33:30|||||||||1
1635392090000|2021-10-28 03:34:50|708|706.8|708|706.5|708|706.8|707.8|706.5|2
1635392100000|2021-10-28 03:35:00|707.8||708||708||707.8||2
1635392130000|2021-10-28 03:35:30||706.8||706.5||706.8||706.5|1
1635392180000|2021-10-28 03:36:20||706.8||706.5||706.8||706.5|0
1635392190000|2021-10-28 03:36:30|707.8|706.8|707.8|706.5|708|706.8|707.8|706.5|0
1635392200000|2021-10-28 03:36:40|708||708||708||707.8||0
1635392210000|2021-10-28 03:36:50|707.8||708||708||707.8||0
1635392220000|2021-10-28 03:37:00|707.8||707.8||708||707.8||0
1635392260000|2021-10-28 03:37:40||706.3||706.5||706.5||706.3|0
1635392280000|2021-10-28 03:38:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1635392320000|2021-10-28 03:38:40|707.8|706.5|707.8|706.3|707.8|706.5|707.5|706.3|5
1635392330000|2021-10-28 03:38:50|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.5|3
1635392340000|2021-10-28 03:39:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1635392350000|2021-10-28 03:39:10||706||706.3||706.3||706|0
1635392360000|2021-10-28 03:39:20||706||706||706||706|0
1635392380000|2021-10-28 03:39:40|707.3|705.8|707|705.8|707.3|705.8|707|705.8|0
1635392400000|2021-10-28 03:40:00|||||||||2
1635392420000|2021-10-28 03:40:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1635392440000|2021-10-28 03:40:40|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|0
1635392460000|2021-10-28 03:41:00||705.5||705.5||705.5||705.3|0
1635392470000|2021-10-28 03:41:10|||||||||3
1635392480000|2021-10-28 03:41:20||705.3||705.5||705.5||705.3|0
1635392490000|2021-10-28 03:41:30||705.3||705.3||705.3||705.3|0
1635392500000|2021-10-28 03:41:40||705.5||705.3||705.5||705.3|0
1635392510000|2021-10-28 03:41:50||705.5||705.5||705.5||705.3|0
1635392530000|2021-10-28 03:42:10||705.3||705.3||705.5||705.3|0
1635392540000|2021-10-28 03:42:20||705.5||705.5||705.5||705.5|0
1635392550000|2021-10-28 03:42:30||705.3||705.5||705.5||705.3|0
1635392560000|2021-10-28 03:42:40|707|705.8|707|705.8|707|705.8|707|705.8|0
1635392570000|2021-10-28 03:42:50|707.3||707.3||707.3||707.3||0
1635392640000|2021-10-28 03:44:00||706||706||706||706|2
1635392760000|2021-10-28 03:46:00|707.5|706.3|707.5|706|707.5|706.3|707.5|706|0
1635392830000|2021-10-28 03:47:10|707.3||707.5||707.5||707.3||0
1635392840000|2021-10-28 03:47:20|707.3||707.3||707.3||707.3||0
1635392860000|2021-10-28 03:47:40|707.5||707.3||707.5||707.3||0
1635392870000|2021-10-28 03:47:50|707.5||707.3||707.5||707.3||0
1635392880000|2021-10-28 03:48:00|707.5||707.5||707.5||707.5||0
1635392900000|2021-10-28 03:48:20|707.3||707.5||707.5||707.3||0
1635392910000|2021-10-28 03:48:30|707.3||707.3||707.5||707.3||1
1635392920000|2021-10-28 03:48:40|707.5||707.3||707.5||707.3||0
1635392930000|2021-10-28 03:48:50|707.5||707.5||707.5||707.5||0
1635392940000|2021-10-28 03:49:00|707.3||707.5||707.5||707.3||0
1635392950000|2021-10-28 03:49:10|707.3||707.3||707.3||707.3||0
1635393010000|2021-10-28 03:50:10|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|1
1635393020000|2021-10-28 03:50:20|707.5||707.5||707.5||707.5||0
1635393040000|2021-10-28 03:50:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1635393060000|2021-10-28 03:51:00||706.3||706.5||706.5||706.3|0
1635393070000|2021-10-28 03:51:10||706.3||706.3||706.5||706.3|0
1635393080000|2021-10-28 03:51:20||706.5||706.3||706.5||706.3|0
1635393100000|2021-10-28 03:51:40||706.5||706.5||706.5||706.5|0
1635393120000|2021-10-28 03:52:00|708|706.3|707.8|706.3|708|706.5|707.8|706.3|1
1635393130000|2021-10-28 03:52:10||706.5||706.3||706.5||706.3|0
1635393140000|2021-10-28 03:52:20||706.5||706.5||706.5||706.5|0
1635393180000|2021-10-28 03:53:00||706.3||706.3||706.3||706.3|0
1635393190000|2021-10-28 03:53:10|707.5||707.5||707.5||707.5||0
1635393200000|2021-10-28 03:53:20||706||706.3||706.3||706|0
1635393310000|2021-10-28 03:55:10|||||||||3
1635393320000|2021-10-28 03:55:20||706||706.3||706.3||706|3
1635393350000|2021-10-28 03:55:50|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|5
1635393360000|2021-10-28 03:56:00||706.5||706.5||706.5||706.5|0
1635393480000|2021-10-28 03:58:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1635393500000|2021-10-28 03:58:20|||||||||1
1635393600000|2021-10-28 04:00:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|0
1635393610000|2021-10-28 04:00:10||706.3||706.5||706.5||706.3|0
1635393690000|2021-10-28 04:01:30|708|706.8|708|706.8|708|706.8|708|706.8|11
1635393700000|2021-10-28 04:01:40|||||||||2
1635393750000|2021-10-28 04:02:30|||||||||4
1635393760000|2021-10-28 04:02:40|708.3||708||708.3||708||0
1635393770000|2021-10-28 04:02:50|708.3||708||708.3||708||0
1635393780000|2021-10-28 04:03:00|708.3||708.3||708.3||708||0
1635393800000|2021-10-28 04:03:20|708||708||708||708||0
1635393820000|2021-10-28 04:03:40|708.3||708.3||708.3||708.3||0
1635393840000|2021-10-28 04:04:00||707||707||707||706.8|0
1635393850000|2021-10-28 04:04:10||706.8||706.8||706.8||706.8|0
1635393910000|2021-10-28 04:05:10|||||||||2
1635393920000|2021-10-28 04:05:20|||||||||1
1635393940000|2021-10-28 04:05:40|||||||||1
1635393950000|2021-10-28 04:05:50||707||707||707||707|0
1635394040000|2021-10-28 04:07:20||706.8||706.8||706.8||706.8|0
1635394050000|2021-10-28 04:07:30||707||707||707||706.8|0
1635394060000|2021-10-28 04:07:40||706.8||707||707||706.8|5
1635394090000|2021-10-28 04:08:10|||||||||5
1635394100000|2021-10-28 04:08:20|708.5||708.3||708.5||708.3||0
1635394110000|2021-10-28 04:08:30|708.5||708.5||708.5||708.3||0
1635394120000|2021-10-28 04:08:40|708.3||708.5||708.5||708.3||0
1635394130000|2021-10-28 04:08:50|708.3|706.8|708|706.8|708.3|706.8|708|706.8|2
1635394140000|2021-10-28 04:09:00|708.3||708||708.3||708||0
1635394150000|2021-10-28 04:09:10|708.3||708||708.3||708||0
1635394220000|2021-10-28 04:10:20|708.3||708||708.3||708||0
1635394230000|2021-10-28 04:10:30|708.3|707|708.3|706.8|708.3|707|708.3|706.8|0
1635394240000|2021-10-28 04:10:40|708||708.3||708.3||708||0
1635394250000|2021-10-28 04:10:50|708||708.3||708.3||708||0
1635394310000|2021-10-28 04:11:50||707||707||707||706.8|0
1635394350000|2021-10-28 04:12:30|708.5||708.5||708.5||708.5||0
1635394370000|2021-10-28 04:12:50|708.3||708.3||708.5||708.3||0
1635394380000|2021-10-28 04:13:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|78
1635394390000|2021-10-28 04:13:10|||||||||2
1635394410000|2021-10-28 04:13:30|||||||||1
1635394420000|2021-10-28 04:13:40|||||||||9
1635394440000|2021-10-28 04:14:00|||||||||2
1635394470000|2021-10-28 04:14:30|||||||||2
1635394500000|2021-10-28 04:15:00|||||||||1
1635394650000|2021-10-28 04:17:30|709||709||709||709||0
1635394660000|2021-10-28 04:17:40|708.8||708.8||708.8||708.8||0
1635394680000|2021-10-28 04:18:00|709||709||709||709||0
1635394690000|2021-10-28 04:18:10||707.8||707.8||707.8||707.8|0
1635394710000|2021-10-28 04:18:30||707.5||707.5||707.5||707.5|0
1635394730000|2021-10-28 04:18:50||707.8||707.8||707.8||707.8|0
1635394740000|2021-10-28 04:19:00|709.3||709.3||709.3||709.3||3
1635394790000|2021-10-28 04:19:50|||||||||1
1635394870000|2021-10-28 04:21:10|709||709||709||709||0
1635394890000|2021-10-28 04:21:30|||||||||5
1635394980000|2021-10-28 04:23:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|8
1635394990000|2021-10-28 04:23:10||707.5||707.8||707.8||707.5|0
1635395000000|2021-10-28 04:23:20||707.5||707.8||707.8||707.5|0
1635395010000|2021-10-28 04:23:30|708.8|707.5|708.8|707.5|708.8|707.8|708.8|707.5|0
1635395020000|2021-10-28 04:23:40|709||709||709||709||0
1635395040000|2021-10-28 04:24:00|708.8|707.8|709|707.5|709|707.8|708.8|707.5|0
1635395050000|2021-10-28 04:24:10||707.8||707.5||707.8||707.5|0
1635395060000|2021-10-28 04:24:20||707.8||707.5||707.8||707.5|0
1635395070000|2021-10-28 04:24:30||707.8||707.5||707.8||707.5|0
1635395080000|2021-10-28 04:24:40||707.8||707.5||707.8||707.5|0
1635395110000|2021-10-28 04:25:10|708.8||708.8||708.8||708.8||0
1635395130000|2021-10-28 04:25:30|709|707.8|709|707.8|709|707.8|709|707.8|0
1635395140000|2021-10-28 04:25:40||707.5||707.5||707.5||707.5|0
1635395160000|2021-10-28 04:26:00|709.3|707.8|709|707.8|709.3|707.8|709|707.5|0
1635395170000|2021-10-28 04:26:10||707.5||707.5||707.5||707.5|0
1635395190000|2021-10-28 04:26:30||707.8||707.8||707.8||707.8|0
1635395200000|2021-10-28 04:26:40||707.5||707.8||707.8||707.5|0
1635395210000|2021-10-28 04:26:50|709.3|707.5|709|707.8|709.3|707.8|709|707.5|0
1635395220000|2021-10-28 04:27:00|709.3||709.3||709.3||709.3||1
1635395300000|2021-10-28 04:28:20|709||709||709||709||0
1635395330000|2021-10-28 04:28:50||707.5||707.5||707.8||707.5|0
1635395340000|2021-10-28 04:29:00||707.8||707.8||707.8||707.5|0
1635395350000|2021-10-28 04:29:10||707.5||707.5||707.8||707.5|0
1635395360000|2021-10-28 04:29:20||707.8||707.8||707.8||707.8|0
1635395400000|2021-10-28 04:30:00||707.5||707.8||707.8||707.5|0
1635395410000|2021-10-28 04:30:10||707.5||707.5||707.8||707.5|0
1635395420000|2021-10-28 04:30:20||707.8||707.8||707.8||707.5|0
1635395440000|2021-10-28 04:30:40||707.5||707.8||707.8||707.5|0
1635395460000|2021-10-28 04:31:00|709.3|708|709.3|708|709.3|708|709.3|708|0
1635395470000|2021-10-28 04:31:10||707.8||708||708||707.8|0
1635395490000|2021-10-28 04:31:30|709.5||709.5||709.5||709.5||0
1635395500000|2021-10-28 04:31:40|709.3||709.5||709.5||709.3||0
1635395510000|2021-10-28 04:31:50|709.3|708.3|709.5|708.3|709.8|708.3|709.3|708|0
1635395520000|2021-10-28 04:32:00||708||708||708.3||708|0
1635395530000|2021-10-28 04:32:10|709.3||709.3||709.3||709.3||0
1635395540000|2021-10-28 04:32:20|709.5|708.3|709.5|708|709.5|708.3|709.5|708|0
1635395550000|2021-10-28 04:32:30||708.3||708||708.3||708|0
1635395560000|2021-10-28 04:32:40|709.3||709.3||709.3||709.3||0
1635395570000|2021-10-28 04:32:50|709.5||709.5||709.5||709.5||0
1635395600000|2021-10-28 04:33:20|709.3|707.8|709.3|707.8|709.5|707.8|709.3|707.8|2
1635395610000|2021-10-28 04:33:30|||||||||50
1635395620000|2021-10-28 04:33:40||708||707.8||708||707.8|0
1635395630000|2021-10-28 04:33:50|709||709||709.3||709||0
1635395640000|2021-10-28 04:34:00|709.3||709.3||709.3||709.3||0
1635395660000|2021-10-28 04:34:20|709||709.3||709.3||709||0
1635395670000|2021-10-28 04:34:30|709||709||709||709||0
1635395680000|2021-10-28 04:34:40|709.3||709.3||709.3||709.3||0
1635395690000|2021-10-28 04:34:50|709||709.3||709.3||709||0
1635395720000|2021-10-28 04:35:20|709||709.3||709.3||709||0
1635395730000|2021-10-28 04:35:30|709||709||709||709||0
1635395750000|2021-10-28 04:35:50|709.3||709.3||709.3||709.3||0
1635395790000|2021-10-28 04:36:30|709||709||709.3||709||0
1635395800000|2021-10-28 04:36:40|709.3||709.3||709.3||709||0
1635395810000|2021-10-28 04:36:50|709||709||709||709||0
1635395820000|2021-10-28 04:37:00|709.3||709||709.3||709||1
1635395830000|2021-10-28 04:37:10|709.3||709.3||709.3||709.3||0
1635395860000|2021-10-28 04:37:40||708||707.8||708||707.8|0
1635396020000|2021-10-28 04:40:20|||||||||2
1635396050000|2021-10-28 04:40:50||708||708||708||708|0
1635396060000|2021-10-28 04:41:00|709.5||709.5||709.5||709.5||0
1635396100000|2021-10-28 04:41:40|709.3||709.5||709.5||709.3||0
1635396110000|2021-10-28 04:41:50||708.3||708||708.3||708|0
1635396120000|2021-10-28 04:42:00|709.8|708.3|709.8|708.3|709.8|708.5|709.8|708.3|2
1635396130000|2021-10-28 04:42:10|710|708.5|710|708.5|710|708.5|710|708.5|0
1635396190000|2021-10-28 04:43:10|709.8||710||710||709.8||0
1635396200000|2021-10-28 04:43:20|709.8||710||710||709.8||0
1635396210000|2021-10-28 04:43:30|709.8||710||710||709.8||0
1635396260000|2021-10-28 04:44:20|709.8||710||710||709.8||0
1635396270000|2021-10-28 04:44:30|709.8||710||710||709.8||0
1635396280000|2021-10-28 04:44:40|709.8||710||710||709.8||0
1635396290000|2021-10-28 04:44:50|709.8||709.8||709.8||709.8||0
1635396320000|2021-10-28 04:45:20|710||710||710||710||0
1635396330000|2021-10-28 04:45:30|709.8||709.8||709.8||709.8||0
1635396370000|2021-10-28 04:46:10|710|708.8|710|708.8|710|708.8|710|708.8|1
1635396380000|2021-10-28 04:46:20|710.3||710.3||710.3||710.3||0
1635396390000|2021-10-28 04:46:30|710||710.3||710.3||710||0
1635396400000|2021-10-28 04:46:40||709||709||709||709|0
1635396430000|2021-10-28 04:47:10|710|708.8|710.3|708.8|710.3|708.8|710|708.8|5
1635396450000|2021-10-28 04:47:30|710||710||710||710||0
1635396480000|2021-10-28 04:48:00||708.5||708.5||708.5||708.5|1
1635396530000|2021-10-28 04:48:50|709.8||709.8||710||709.8||0
1635396540000|2021-10-28 04:49:00|710||710||710||709.8||0
1635396550000|2021-10-28 04:49:10|709.8||709.8||709.8||709.8||0
1635396560000|2021-10-28 04:49:20|710||709.8||710||709.8||0
1635396570000|2021-10-28 04:49:30|710||709.8||710||709.8||0
1635396590000|2021-10-28 04:49:50|710||710||710||710||0
1635396600000|2021-10-28 04:50:00|709.8|708.8|710|708.5|710|708.8|709.8|708.5|1
1635396610000|2021-10-28 04:50:10||708.8||708.8||708.8||708.8|0
1635396620000|2021-10-28 04:50:20|710.3||710.3||710.3||710.3||0
1635396630000|2021-10-28 04:50:30|710|709|710.3|709|710.3|709|710|709|0
1635396640000|2021-10-28 04:50:40||708.8||709||709||708.8|0
1635396670000|2021-10-28 04:51:10|710.5||710.5||710.5||710.5||0
1635396680000|2021-10-28 04:51:20|710.3||710.3||710.5||710.3||0
1635396690000|2021-10-28 04:51:30|710.5||710.3||710.5||710.3||0
1635396700000|2021-10-28 04:51:40||708.8||709||709||708.8|0
1635396710000|2021-10-28 04:51:50|||||||||44
1635396730000|2021-10-28 04:52:10||708.8||708.8||708.8||708.8|0
1635396740000|2021-10-28 04:52:20||709||708.8||709||708.8|0
1635396770000|2021-10-28 04:52:50||709||709||709||709|0
1635396890000|2021-10-28 04:54:50|710.5||710.5||710.5||710.5||0
1635396900000|2021-10-28 04:55:00|710.3|709.3|710.5|709|710.5|709.3|710.3|709|0
1635396920000|2021-10-28 04:55:20|710.3||710.5||710.5||710.3||0
1635397000000|2021-10-28 04:56:40|710.3||710.3||710.3||710.3||0
1635397030000|2021-10-28 04:57:10|710|708.8|710.3|708.8|710.3|708.8|710|708.8|10
1635397040000|2021-10-28 04:57:20||709||708.8||709||708.8|0
1635397050000|2021-10-28 04:57:30|710||710||710.3||710||0
1635397060000|2021-10-28 04:57:40|710.3||710||710.3||710||0
1635397080000|2021-10-28 04:58:00|710.3||710||710.3||710||2
1635397110000|2021-10-28 04:58:30|710.3|709|710.5|709|710.5|709|710.3|709|0
1635397150000|2021-10-28 04:59:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|5
1635397170000|2021-10-28 04:59:30|||||||||7
1635397180000|2021-10-28 04:59:40|||||||||1
1635397200000|2021-10-28 05:00:00|||||||||1
1635397230000|2021-10-28 05:00:30|||||||||4
1635397240000|2021-10-28 05:00:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|9
1635397260000|2021-10-28 05:01:00|710.8||710.5||710.8||710.5||0
1635397330000|2021-10-28 05:02:10|710.8||710.8||710.8||710.8||0
1635397420000|2021-10-28 05:03:40|710.5||710.5||710.5||710.5||0
1635397450000|2021-10-28 05:04:10|710.8||710.8||710.8||710.5||0
1635397480000|2021-10-28 05:04:40|710.5||710.5||710.5||710.5||0
1635397560000|2021-10-28 05:06:00|710.8||710.8||710.8||710.8||0
1635397580000|2021-10-28 05:06:20|710.5||710.8||710.8||710.5||0
1635397670000|2021-10-28 05:07:50|710.5||710.5||710.5||710.5||0
1635397700000|2021-10-28 05:08:20|710.8||710.8||710.8||710.8||0
1635397720000|2021-10-28 05:08:40||709.5||709.5||709.5||709.5|0
1635397730000|2021-10-28 05:08:50|711|709.8|711|709.8|711|709.8|711|709.5|1
1635397740000|2021-10-28 05:09:00||709.5||709.5||709.8||709.5|0
1635397750000|2021-10-28 05:09:10||709.8||709.5||709.8||709.5|0
1635397830000|2021-10-28 05:10:30|710.8||711||711||710.8||0
1635397870000|2021-10-28 05:11:10|710.8||711||711||710.8||0
1635397880000|2021-10-28 05:11:20|710.8||710.8||711||710.8||0
1635397890000|2021-10-28 05:11:30||709.3||709.3||709.3||709.3|0
1635397930000|2021-10-28 05:12:10||709.5||709.5||709.5||709.5|0
1635397940000|2021-10-28 05:12:20||709.3||709.3||709.3||709.3|0
1635397960000|2021-10-28 05:12:40||709.5||709.5||709.5||709.5|0
1635397980000|2021-10-28 05:13:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1635397990000|2021-10-28 05:13:10|711.3||711.3||711.3||711.3||0
1635398030000|2021-10-28 05:13:50|711||711||711||711||0
1635398040000|2021-10-28 05:14:00||709.5||709.5||709.5||709.5|0
1635398070000|2021-10-28 05:14:30|710.8||710.8||710.8||710.8||0
1635398140000|2021-10-28 05:15:40|711|709.8|711|709.8|711|709.8|711|709.8|5
1635398150000|2021-10-28 05:15:50|||||||||2
1635398180000|2021-10-28 05:16:20||709.5||709.5||709.5||709.5|0
1635398190000|2021-10-28 05:16:30||709.8||709.8||709.8||709.8|0
1635398200000|2021-10-28 05:16:40||709.5||709.5||709.8||709.5|0
1635398230000|2021-10-28 05:17:10|710.8||710.8||710.8||710.8||0
1635398240000|2021-10-28 05:17:20|711||710.8||711||710.8||0
1635398260000|2021-10-28 05:17:40||709.3||709.5||709.5||709.3|0
1635398270000|2021-10-28 05:17:50||709.3||709.3||709.3||709.3|0
1635398280000|2021-10-28 05:18:00||709.5||709.5||709.5||709.5|0
1635398320000|2021-10-28 05:18:40||709.3||709.3||709.3||709.3|0
1635398330000|2021-10-28 05:18:50|711|709.8|711|709.8|711|709.8|711|709.8|3
1635398350000|2021-10-28 05:19:10|711.3||711||711.3||711||0
1635398360000|2021-10-28 05:19:20|711.3||711.3||711.3||711.3||0
1635398370000|2021-10-28 05:19:30|711||711||711||711||0
1635398430000|2021-10-28 05:20:30|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|0
1635398440000|2021-10-28 05:20:40|711||710.8||711||710.8||0
1635398460000|2021-10-28 05:21:00||709.3||709.5||709.5||709.3|0
1635398600000|2021-10-28 05:23:20||709.3||709.5||709.5||709.3|0
1635398610000|2021-10-28 05:23:30||709.3||709.5||709.5||709.3|0
1635398670000|2021-10-28 05:24:30||709.3||709.5||709.5||709.3|0
1635398680000|2021-10-28 05:24:40|||||||||3
1635398700000|2021-10-28 05:25:00|711|709.8|711|709.8|711|709.8|711|709.8|1
1635398720000|2021-10-28 05:25:20|711.3||711||711.3||711||0
1635398750000|2021-10-28 05:25:50|711.3||711.3||711.3||711||0
1635398760000|2021-10-28 05:26:00|711||711||711.3||711||0
1635398790000|2021-10-28 05:26:30|711.3||711||711.3||711||0
1635398820000|2021-10-28 05:27:00|711.3||711.3||711.3||711.3||0
1635398830000|2021-10-28 05:27:10|711||711.3||711.3||711||0
1635398860000|2021-10-28 05:27:40|711||711.3||711.3||711||0
1635398870000|2021-10-28 05:27:50|711||711||711.3||711||0
1635398880000|2021-10-28 05:28:00|711.3||711.3||711.3||711.3||1
1635398900000|2021-10-28 05:28:20||710||710||710||710|0
1635398920000|2021-10-28 05:28:40|||||||||1
1635398930000|2021-10-28 05:28:50|||||||||1
1635398950000|2021-10-28 05:29:10|||||||||7
1635398960000|2021-10-28 05:29:20|711.5||711.5||711.5||711.5||0
1635398970000|2021-10-28 05:29:30|711.3||711.3||711.3||711.3||0
1635398990000|2021-10-28 05:29:50||709.8||710||710||709.8|0
1635399000000|2021-10-28 05:30:00|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|0
1635399020000|2021-10-28 05:30:20|711.3|710|711.3|710|711.5|710|711.3|710|3
1635399040000|2021-10-28 05:30:40||709.8||710||710||709.8|0
1635399050000|2021-10-28 05:30:50||709.8||710||710||709.8|0
1635399060000|2021-10-28 05:31:00||709.8||709.8||709.8||709.8|0
1635399070000|2021-10-28 05:31:10||710||710||710||709.8|1
1635399080000|2021-10-28 05:31:20||709.8||709.8||709.8||709.8|0
1635399110000|2021-10-28 05:31:50|711||711.3||711.3||711||0
1635399120000|2021-10-28 05:32:00|711||711||711||711||1
1635399130000|2021-10-28 05:32:10|711.3||711||711.3||711||4
1635399150000|2021-10-28 05:32:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1635399160000|2021-10-28 05:32:40|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|0
1635399170000|2021-10-28 05:32:50||709||709.3||709.3||709|0
1635399180000|2021-10-28 05:33:00|710.8||710.8||710.8||710.8||0
1635399190000|2021-10-28 05:33:10||709.5||709.3||709.5||709.3|1
1635399200000|2021-10-28 05:33:20|710.5|709|710.5|709|710.5|709|710.5|709|0
1635399210000|2021-10-28 05:33:30|710.3|708.8|710.3|708.8|710.3|709|710.3|708.8|0
1635399220000|2021-10-28 05:33:40||709||709||709||708.8|0
1635399230000|2021-10-28 05:33:50||708.8||708.8||709||708.8|0
1635399240000|2021-10-28 05:34:00|710|709|710.5|709|710.5|709|710|709|1
1635399250000|2021-10-28 05:34:10|710.3||710.3||710.5||710.3||1
1635399270000|2021-10-28 05:34:30||708.8||709||709||708.8|0
1635399280000|2021-10-28 05:34:40|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1635399290000|2021-10-28 05:34:50|710.5|709|710.5|709|710.5|709|710.5|709|5
1635399300000|2021-10-28 05:35:00|710.3||710.3||710.3||710.3||0
1635399310000|2021-10-28 05:35:10|710.5||710.5||710.5||710.5||1
1635399330000|2021-10-28 05:35:30|710.3||710.3||710.3||710.3||0
1635399340000|2021-10-28 05:35:40|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1635399350000|2021-10-28 05:35:50|710|709|710|708.8|710.3|709|710|708.8|1
1635399360000|2021-10-28 05:36:00|710.3|709|710.3|709|710.3|709|710.3|708.8|1
1635399370000|2021-10-28 05:36:10|710.5||710.5||710.5||710.5||1
1635399430000|2021-10-28 05:37:10||709.3||709||709.3||709|0
1635399440000|2021-10-28 05:37:20||709.3||709.3||709.3||709|0
1635399450000|2021-10-28 05:37:30||709||709||709.3||709|0
1635399460000|2021-10-28 05:37:40||709.3||709.3||709.3||709.3|0
1635399470000|2021-10-28 05:37:50|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|1
1635399480000|2021-10-28 05:38:00|711|709.5|711|709.8|711|709.8|711|709.5|0
1635399490000|2021-10-28 05:38:10|||||||||1
1635399500000|2021-10-28 05:38:20||709.5||709.5||709.5||709.5|4
1635399540000|2021-10-28 05:39:00||709.8||709.5||709.8||709.5|1
1635399550000|2021-10-28 05:39:10|710.8||710.8||710.8||710.8||0
1635399570000|2021-10-28 05:39:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1635399580000|2021-10-28 05:39:40|711.5|710|711.3|710|711.5|710|711.3|710|11
1635399590000|2021-10-28 05:39:50|711.5||711.3||711.5||711.3||10
1635399600000|2021-10-28 05:40:00|711.5|710.3|711.5|710|711.5|710.3|711.5|710|7
1635399610000|2021-10-28 05:40:10||710.3||710.3||710.3||710|0
1635399640000|2021-10-28 05:40:40|712|710.5|711.8|710.5|712|710.5|711.8|710.5|14
1635399650000|2021-10-28 05:40:50||710.3||710.3||710.3||710.3|2
1635399680000|2021-10-28 05:41:20|711.5||711.8||711.8||711.5||0
1635399690000|2021-10-28 05:41:30||710.5||710.5||710.5||710.5|0
1635399700000|2021-10-28 05:41:40|712||712||712||711.8||0
1635399710000|2021-10-28 05:41:50||710.8||710.8||710.8||710.8|0
1635399720000|2021-10-28 05:42:00|712.3|711|712.3|711|712.3|711|712|711|2
1635399730000|2021-10-28 05:42:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|125
1635399780000|2021-10-28 05:43:00|712.5|711|712.5|711|712.5|711|712.5|711|17
1635399790000|2021-10-28 05:43:10|713|712|713.5|712|713.5|712.3|713|712|202
1635399800000|2021-10-28 05:43:20||712.3||712.3||712.3||712|0
1635399810000|2021-10-28 05:43:30||712||712||712.3||712|4
1635399820000|2021-10-28 05:43:40||712.3||712||712.3||712|9
1635399830000|2021-10-28 05:43:50||712.3||712||712.3||712|9
1635399840000|2021-10-28 05:44:00||712.3||712.3||712.3||712|6
1635399850000|2021-10-28 05:44:10|713|711.8|713|711.8|713|711.8|713|711.5|3
1635399860000|2021-10-28 05:44:20||711.5||711.8||711.8||711.5|1
1635399880000|2021-10-28 05:44:40|713.3||713.3||713.3||713.3||0
1635399900000|2021-10-28 05:45:00|714|712.8|714.3|712.8|714.3|712.8|714|712.8|43
1635399910000|2021-10-28 05:45:10|714|713|714.5|713|714.5|713|714|713|1
1635399920000|2021-10-28 05:45:20||713.3||713.3||713.3||713.3|0
1635399930000|2021-10-28 05:45:30||713||713||713||713|0
1635399940000|2021-10-28 05:45:40||713.3||713.3||713.3||713.3|0
1635399950000|2021-10-28 05:45:50||713||713||713.3||713|0
1635399960000|2021-10-28 05:46:00|714.3|713.3|714.8|713.3|714.8|713.3|714.3|713|4
1635399970000|2021-10-28 05:46:10|714.5|713|714.5|713|714.8|713.3|714.5|713|4
1635399980000|2021-10-28 05:46:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1635400000000|2021-10-28 05:46:40|714.5|713|714.3|713|714.5|713|714.3|713|0
1635400010000|2021-10-28 05:46:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|9
1635400020000|2021-10-28 05:47:00|715||715||715||715||4
1635400030000|2021-10-28 05:47:10|714.8||715||715||714.8||5
1635400040000|2021-10-28 05:47:20|714.8||714.8||715||714.8||6
1635400060000|2021-10-28 05:47:40|||||||||3
1635400080000|2021-10-28 05:48:00||713.3||713.3||713.3||713.3|2
1635400090000|2021-10-28 05:48:10||713.5||713.3||713.5||713.3|0
1635400100000|2021-10-28 05:48:20||713.5||713.3||713.5||713.3|0
1635400120000|2021-10-28 05:48:40|||||||||2
1635400130000|2021-10-28 05:48:50|714.5||714.8||714.8||714.5||0
1635400140000|2021-10-28 05:49:00|714.5||714.5||714.8||714.5||0
1635400150000|2021-10-28 05:49:10|714.3|713|714.5|713|714.5|713.3|714.3|713|3
1635400160000|2021-10-28 05:49:20|714.3||714.3||714.5||714.3||0
1635400190000|2021-10-28 05:49:50|714.5||714.5||714.5||714.5||0
1635400200000|2021-10-28 05:50:00|714.3|712.8|714|712.5|714.3|712.8|714|712.5|1
1635400210000|2021-10-28 05:50:10||712.8||712.8||712.8||712.8|0
1635400220000|2021-10-28 05:50:20||712.5||712.5||712.5||712.5|0
1635400230000|2021-10-28 05:50:30|713.8||714||714||713.8||0
1635400250000|2021-10-28 05:50:50|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1635400270000|2021-10-28 05:51:10||713||713||713||713|0
1635400280000|2021-10-28 05:51:20|714|712.8|714.5|713.3|714.5|713.3|714|712.8|15
1635400290000|2021-10-28 05:51:30|||||||||11
1635400320000|2021-10-28 05:52:00|714.3|713|714.3|713|714.3|713|714.3|713|48
1635400330000|2021-10-28 05:52:10|714.5||714.3||714.5||714.3||0
1635400340000|2021-10-28 05:52:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1635400350000|2021-10-28 05:52:30|714.8||714.8||714.8||714.5||0
1635400360000|2021-10-28 05:52:40|714.5||714.5||714.5||714.5||0
1635400370000|2021-10-28 05:52:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635400390000|2021-10-28 05:53:10||713.3||713.5||713.5||713.3|0
1635400410000|2021-10-28 05:53:30|715||714.8||715||714.8||5
1635400420000|2021-10-28 05:53:40|715||715||715||714.8||5
1635400430000|2021-10-28 05:53:50|714.8|713.8|715|713.5|715|713.8|714.8|713.5|5
1635400440000|2021-10-28 05:54:00|715.3|713.8|715.3|714|715.3|714|715.3|713.8|1
1635400450000|2021-10-28 05:54:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|5
1635400460000|2021-10-28 05:54:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635400470000|2021-10-28 05:54:30|716|714.3|716|714.5|716|714.8|716|714.3|8
1635400490000|2021-10-28 05:54:50|715.8|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1635400500000|2021-10-28 05:55:00|715.5||715.5||715.5||715.5||0
1635400530000|2021-10-28 05:55:30|715.8||715.5||715.8||715.5||0
1635400540000|2021-10-28 05:55:40|715.8||715.8||715.8||715.8||2
1635400550000|2021-10-28 05:55:50|715.5||715.8||715.8||715.5||0
1635400560000|2021-10-28 05:56:00|715.5|714|715.5|714|715.5|714|715.5|714|0
1635400590000|2021-10-28 05:56:30|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1635400600000|2021-10-28 05:56:40||714||714||714||714|0
1635400620000|2021-10-28 05:57:00||713.8||713.8||713.8||713.8|0
1635400630000|2021-10-28 05:57:10||714||714||714||713.8|2
1635400640000|2021-10-28 05:57:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635400660000|2021-10-28 05:57:40||714||714||714||714|0
1635400680000|2021-10-28 05:58:00|715.3|714.3|715.3|714|715.3|714.3|715.3|714|1
1635400690000|2021-10-28 05:58:10|715.5|714.3|715.5|714|715.5|714.3|715.5|714|1
1635400710000|2021-10-28 05:58:30|715.8|714.3|716|714.5|716|714.5|715.8|714.3|0
1635400730000|2021-10-28 05:58:50||714.8||714.5||714.8||714.5|0
1635400740000|2021-10-28 05:59:00|716.3|714.8|716.3|714.8|716.3|715|716.3|714.8|1
1635400750000|2021-10-28 05:59:10||715||715||715||715|0
1635400770000|2021-10-28 05:59:30|||||||||1
1635400780000|2021-10-28 05:59:40|716.5||716.5||716.5||716.5||0
1635400800000|2021-10-28 06:00:00|716.8|715.3|716.5|715.3|716.8|715.3|716.5|715|0
1635400810000|2021-10-28 06:00:10||715||715.3||715.3||715|1
1635400830000|2021-10-28 06:00:30||715||715||715||715|0
1635400840000|2021-10-28 06:00:40|716.3|714.8|716|714.8|716.3|714.8|716|714.8|0
1635400850000|2021-10-28 06:00:50|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1635400860000|2021-10-28 06:01:00|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1635400870000|2021-10-28 06:01:10|715.3|714|715.3|714|715.3|714|715.3|714|3
1635400880000|2021-10-28 06:01:20||713.8||714||714||713.8|0
1635400890000|2021-10-28 06:01:30|715.5||715.3||715.5||715.3||1
1635400900000|2021-10-28 06:01:40|715|713.8|715|713.8|715|713.8|715|713.8|0
1635400910000|2021-10-28 06:01:50|715.3|714|715.3|714|715.3|714|715.3|714|3
1635400920000|2021-10-28 06:02:00|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|1
1635400930000|2021-10-28 06:02:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1635400950000|2021-10-28 06:02:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1635400960000|2021-10-28 06:02:40||714.5||714.8||714.8||714.5|1
1635400970000|2021-10-28 06:02:50||714.5||714.8||714.8||714.5|0
1635401000000|2021-10-28 06:03:20||714.5||714.8||714.8||714.5|1
1635401020000|2021-10-28 06:03:40|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1635401030000|2021-10-28 06:03:50|716|714.8|716|714.8|716|715|716|714.8|0
1635401040000|2021-10-28 06:04:00|716.3|715|716|714.8|716.3|715|716|714.5|0
1635401050000|2021-10-28 06:04:10||714.5||714.8||714.8||714.5|0
1635401060000|2021-10-28 06:04:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635401070000|2021-10-28 06:04:30||714.3||714.5||714.5||714.3|0
1635401080000|2021-10-28 06:04:40|716|714.3|716|714.5|716|714.5|716|714.3|1
1635401100000|2021-10-28 06:05:00|715.8||715.8||716||715.8||0
1635401110000|2021-10-28 06:05:10||714.3||714.3||714.3||714.3|0
1635401130000|2021-10-28 06:05:30|715.5||715.8||715.8||715.5||0
1635401140000|2021-10-28 06:05:40|715.5||715.8||715.8||715.5||5
1635401150000|2021-10-28 06:05:50|715.5||715.5||715.5||715.5||0
1635401160000|2021-10-28 06:06:00|715.3|714|715.3|714|715.3|714|715.3|714|0
1635401170000|2021-10-28 06:06:10||713.8||713.8||714||713.8|0
1635401180000|2021-10-28 06:06:20|715.5|714|715.5|714|715.5|714|715.5|714|0
1635401190000|2021-10-28 06:06:30|715.3||715.5||715.5||715.3||0
1635401200000|2021-10-28 06:06:40||714.3||714.3||714.3||714.3|0
1635401210000|2021-10-28 06:06:50|||||||||2
1635401220000|2021-10-28 06:07:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|3
1635401230000|2021-10-28 06:07:10||714.3||714.3||714.3||714.3|1
1635401240000|2021-10-28 06:07:20|715.5|714.5|715.8|714.3|715.8|714.5|715.5|714.3|0
1635401250000|2021-10-28 06:07:30|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1635401260000|2021-10-28 06:07:40|715.8||715.8||715.8||715.8||0
1635401280000|2021-10-28 06:08:00|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714|0
1635401290000|2021-10-28 06:08:10|715.8|714|715.5|714|715.8|714|715.5|714|0
1635401300000|2021-10-28 06:08:20|715.3||715.5||715.5||715.3||0
1635401310000|2021-10-28 06:08:30||714.3||714||714.3||714|0
1635401320000|2021-10-28 06:08:40|715.3||715.3||715.5||715.3||0
1635401340000|2021-10-28 06:09:00|715.5||715.3||715.5||715.3||0
1635401360000|2021-10-28 06:09:20|715|713.8|715|713.8|715|713.8|715|713.8|20
1635401370000|2021-10-28 06:09:30|715.3|714|715.5|714|715.5|714.3|715.3|714|0
1635401380000|2021-10-28 06:09:40|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1635401390000|2021-10-28 06:09:50|715.8||715.8||715.8||715.8||0
1635401400000|2021-10-28 06:10:00|715.5||715.5||715.8||715.5||0
1635401410000|2021-10-28 06:10:10|715.8|714.8|716|714.8|716|714.8|715.8|714.8|19
1635401420000|2021-10-28 06:10:20|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|11
1635401430000|2021-10-28 06:10:30||714.5||714.5||714.5||714.5|0
1635401440000|2021-10-28 06:10:40|716||716||716||716||0
1635401450000|2021-10-28 06:10:50|715.8||715.8||715.8||715.8||0
1635401460000|2021-10-28 06:11:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1635401470000|2021-10-28 06:11:10|716.3||716||716.3||716||0
1635401490000|2021-10-28 06:11:30||714.5||714.8||714.8||714.5|1
1635401500000|2021-10-28 06:11:40||714.5||714.5||714.5||714.5|0
1635401510000|2021-10-28 06:11:50|715.8||715.8||715.8||715.8||7
1635401540000|2021-10-28 06:12:20|716|714.8|716|714.8|716|714.8|716|714.8|1
1635401550000|2021-10-28 06:12:30||714.5||714.5||714.5||714.5|0
1635401560000|2021-10-28 06:12:40|715.8||715.8||715.8||715.8||0
1635401580000|2021-10-28 06:13:00|716|714.8|716|714.5|716|714.8|715.8|714.5|1
1635401590000|2021-10-28 06:13:10|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1635401600000|2021-10-28 06:13:20||714.5||714.8||714.8||714.5|0
1635401610000|2021-10-28 06:13:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1635401620000|2021-10-28 06:13:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635401630000|2021-10-28 06:13:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1635401640000|2021-10-28 06:14:00|716|714.8|716|714.8|716|714.8|715.8|714.5|1
1635401650000|2021-10-28 06:14:10||714.5||714.5||714.8||714.5|2
1635401660000|2021-10-28 06:14:20||714.8||714.8||714.8||714.5|5
1635401670000|2021-10-28 06:14:30||714.5||714.8||714.8||714.5|0
1635401680000|2021-10-28 06:14:40||714.5||714.8||714.8||714.5|0
1635401690000|2021-10-28 06:14:50|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1635401700000|2021-10-28 06:15:00||714.8||714.5||714.8||714.5|0
1635401710000|2021-10-28 06:15:10|715.8||715.8||715.8||715.8||0
1635401720000|2021-10-28 06:15:20|716.3|714.8|716|714.8|716.3|714.8|716|714.8|2
1635401730000|2021-10-28 06:15:30|716.3||716.3||716.3||716.3||50
1635401740000|2021-10-28 06:15:40|716||716||716||716||0
1635401750000|2021-10-28 06:15:50|716.3|715|716.3|715|716.3|715|716.3|715|0
1635401780000|2021-10-28 06:16:20|716.5||716.5||716.5||716.5||9
1635401790000|2021-10-28 06:16:30|716.3||716.3||716.3||716.3||0
1635401800000|2021-10-28 06:16:40|716.5||716.5||716.5||716.5||17
1635401810000|2021-10-28 06:16:50|716.3||716.3||716.5||716.3||0
1635401820000|2021-10-28 06:17:00|716.5||716.5||716.5||716.5||0
1635401830000|2021-10-28 06:17:10|716.3||716.3||716.3||716.3||0
1635401840000|2021-10-28 06:17:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1635401850000|2021-10-28 06:17:30|716.8|715|716.8|715.3|716.8|715.3|716.8|715|0
1635401860000|2021-10-28 06:17:40|716.5||716.5||716.8||716.5||0
1635401890000|2021-10-28 06:18:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635401920000|2021-10-28 06:18:40|||||||||4
1635401930000|2021-10-28 06:18:50|||||||||1
1635401950000|2021-10-28 06:19:10|717|715.8|717|715.8|717|715.8|717|715.8|2
1635401960000|2021-10-28 06:19:20|||||||||1
1635401970000|2021-10-28 06:19:30|717.3||717||717.3||717||3
1635402020000|2021-10-28 06:20:20|||||||||2
1635402030000|2021-10-28 06:20:30|717.3|716|717.3|716|717.3|716|717.3|716|0
1635402060000|2021-10-28 06:21:00||715.8||716||716||715.8|2
1635402090000|2021-10-28 06:21:30|||||||||4
1635402100000|2021-10-28 06:21:40||715.8||716||716||715.8|1
1635402120000|2021-10-28 06:22:00|||||||||1
1635402130000|2021-10-28 06:22:10|717.5||717.3||717.5||717.3||1
1635402140000|2021-10-28 06:22:20|717|715.8|717|715.8|717.3|715.8|717|715.8|0
1635402150000|2021-10-28 06:22:30|717.3|716|717.3|716|717.3|716|717.3|716|0
1635402160000|2021-10-28 06:22:40||715.8||716||716||715.8|0
1635402180000|2021-10-28 06:23:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635402220000|2021-10-28 06:23:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|8
1635402240000|2021-10-28 06:24:00|||||||||2
1635402250000|2021-10-28 06:24:10|718|716.8|718|716.8|718|716.8|718|716.8|5
1635402270000|2021-10-28 06:24:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1635402280000|2021-10-28 06:24:40|718||718||718||718||0
1635402310000|2021-10-28 06:25:10|718.3|717|718.3|716.8|718.3|717|718|716.8|2
1635402340000|2021-10-28 06:25:40|718.5|717|718.3|717|718.5|717|718.3|717|0
1635402350000|2021-10-28 06:25:50|718.5||718.5||718.5||718.5||0
1635402360000|2021-10-28 06:26:00|718.8|717.3|718.8|717.3|718.8|717.3|718.8|717|1
1635402370000|2021-10-28 06:26:10||717.5||717.5||717.5||717.5|0
1635402380000|2021-10-28 06:26:20||717.3||717.5||717.5||717.3|3
1635402400000|2021-10-28 06:26:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|52
1635402410000|2021-10-28 06:26:50|||||||||5
1635402420000|2021-10-28 06:27:00|718|716.8|718|716.8|718.3|717|718|716.8|14
1635402440000|2021-10-28 06:27:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1635402480000|2021-10-28 06:28:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1635402530000|2021-10-28 06:28:50|718.3|717|718.3|717|718.3|717|718.3|717|2
1635402540000|2021-10-28 06:29:00|||||||||1
1635402560000|2021-10-28 06:29:20|718|716.8|718.3|717|718.3|717|718|716.8|0
1635402580000|2021-10-28 06:29:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1635402610000|2021-10-28 06:30:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1635402620000|2021-10-28 06:30:20|717.8|716.5|718|716.5|718|716.5|717.8|716.5|3
1635402630000|2021-10-28 06:30:30|717.8||717.8||718||717.8||0
1635402640000|2021-10-28 06:30:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|33
1635402650000|2021-10-28 06:30:50|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|3
1635402660000|2021-10-28 06:31:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1635402680000|2021-10-28 06:31:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|5
1635402690000|2021-10-28 06:31:30|||||||||1
1635402710000|2021-10-28 06:31:50|717.3|716|717.5|716.3|717.5|716.3|717.3|716|1
1635402720000|2021-10-28 06:32:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|17
1635402730000|2021-10-28 06:32:10|717.3|716|717|715.8|717.3|716|717|715.8|3
1635402740000|2021-10-28 06:32:20|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1635402750000|2021-10-28 06:32:30|717|715.8|716.8|715.5|717|716|716.8|715.5|10
1635402760000|2021-10-28 06:32:40|717||716.8||717||716.8||3
1635402770000|2021-10-28 06:32:50|717|715.8|717|715.8|717|715.8|717|715.8|3
1635402790000|2021-10-28 06:33:10|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1635402800000|2021-10-28 06:33:20|717|715.8|717.3|716|717.3|716|717|715.8|1
1635402810000|2021-10-28 06:33:30|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1635402820000|2021-10-28 06:33:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|13
1635402840000|2021-10-28 06:34:00|||||||||4
1635402850000|2021-10-28 06:34:10|718||718||718||718||2
1635402860000|2021-10-28 06:34:20||716.8||716.8||716.8||716.8|0
1635402870000|2021-10-28 06:34:30|717.8|716.5|718|716.5|718|716.8|717.8|716.5|0
1635402890000|2021-10-28 06:34:50|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1635402900000|2021-10-28 06:35:00|718||717.8||718||717.8||2
1635402920000|2021-10-28 06:35:20|718||718||718||718||0
1635402930000|2021-10-28 06:35:30|717.8||718||718||717.8||0
1635402940000|2021-10-28 06:35:40||716.8||716.8||716.8||716.5|1
1635402950000|2021-10-28 06:35:50||716.5||716.5||716.8||716.5|0
1635402960000|2021-10-28 06:36:00|717.8||717.8||717.8||717.8||0
1635402970000|2021-10-28 06:36:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|53
1635402980000|2021-10-28 06:36:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|0
1635402990000|2021-10-28 06:36:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635403000000|2021-10-28 06:36:40||716||716||716||716|1
1635403010000|2021-10-28 06:36:50|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1635403020000|2021-10-28 06:37:00|717|715.8|717|715.8|717|715.8|717|715.8|0
1635403040000|2021-10-28 06:37:20|717.3||717||717.3||717||1
1635403060000|2021-10-28 06:37:40|717.3||717.3||717.3||717.3||0
1635403070000|2021-10-28 06:37:50|717|716|717|715.8|717|716|716.8|715.5|14
1635403080000|2021-10-28 06:38:00|||||||||3
1635403110000|2021-10-28 06:38:30|717.3|716|717.3|716|717.3|716|717.3|716|1
1635403120000|2021-10-28 06:38:40|717|715.8|717|715.8|717|715.8|717|715.8|0
1635403140000|2021-10-28 06:39:00|717.3||717.3||717.3||717||1
1635403150000|2021-10-28 06:39:10|717||717||717||717||0
1635403160000|2021-10-28 06:39:20|||||||||15
1635403170000|2021-10-28 06:39:30|||||||||5
1635403180000|2021-10-28 06:39:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635403190000|2021-10-28 06:39:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1635403200000|2021-10-28 06:40:00|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|1
1635403210000|2021-10-28 06:40:10|716.8||716.5||716.8||716.5||1
1635403220000|2021-10-28 06:40:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|6
1635403230000|2021-10-28 06:40:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635403270000|2021-10-28 06:41:10|||||||||33
1635403290000|2021-10-28 06:41:30||715||715.3||715.3||715|1
1635403300000|2021-10-28 06:41:40|716.8|715|716.8|715.3|716.8|715.3|716.8|715|0
1635403310000|2021-10-28 06:41:50|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1635403320000|2021-10-28 06:42:00|716.5|715|716.5|715.3|716.5|715.3|716.5|715|0
1635403330000|2021-10-28 06:42:10|716.3|715|716.3|715|716.3|715|716.3|715|2
1635403340000|2021-10-28 06:42:20||714.8||715||715||714.8|0
1635403350000|2021-10-28 06:42:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|3
1635403360000|2021-10-28 06:42:40|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1635403380000|2021-10-28 06:43:00|716|714.8|716|714.8|716|714.8|716|714.8|14
1635403390000|2021-10-28 06:43:10|||||||||2
1635403420000|2021-10-28 06:43:40|||||||||16
1635403430000|2021-10-28 06:43:50|716.3|715|716.3|715|716.3|715|716.3|715|2
1635403440000|2021-10-28 06:44:00||714.8||715||715||714.8|0
1635403450000|2021-10-28 06:44:10||714.8||714.8||715||714.8|0
1635403460000|2021-10-28 06:44:20||715||715||715||715|0
1635403470000|2021-10-28 06:44:30|716|714.8|716|714.8|716|714.8|716|714.8|1
1635403480000|2021-10-28 06:44:40|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|6
1635403490000|2021-10-28 06:44:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|45
1635403500000|2021-10-28 06:45:00|716|714.8|716|714.8|716|714.8|716|714.8|0
1635403520000|2021-10-28 06:45:20|716.3|715|716.3|715|716.3|715|716|715|0
1635403530000|2021-10-28 06:45:30|||||||||4
1635403550000|2021-10-28 06:45:50||714.8||715||715||714.8|1
1635403560000|2021-10-28 06:46:00||714.8||715||715||714.8|0
1635403570000|2021-10-28 06:46:10|716|714.8|716.3|714.8|716.3|715|716|714.8|2
1635403580000|2021-10-28 06:46:20|716.5|715|716.3|715|716.5|715|716.3|715|20
1635403590000|2021-10-28 06:46:30|716.5||716.3||716.5||716.3||0
1635403600000|2021-10-28 06:46:40||714.8||715||715||714.8|0
1635403610000|2021-10-28 06:46:50||714.8||715||715||714.8|0
1635403620000|2021-10-28 06:47:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|36
1635403630000|2021-10-28 06:47:10||714.8||714.8||714.8||714.8|0
1635403640000|2021-10-28 06:47:20||715||715||715||714.8|0
1635403650000|2021-10-28 06:47:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1635403660000|2021-10-28 06:47:40|716.3|715|716.3|714.8|716.3|715|716.3|714.8|1
1635403670000|2021-10-28 06:47:50||715||715||715||715|0
1635403680000|2021-10-28 06:48:00|716|714.8|716|714.8|716|715|716|714.8|0
1635403700000|2021-10-28 06:48:20|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1635403710000|2021-10-28 06:48:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635403720000|2021-10-28 06:48:40|||||||||1
1635403730000|2021-10-28 06:48:50||714.3||714.5||714.5||714.3|1
1635403750000|2021-10-28 06:49:10|716|714.8|716|714.8|716|714.8|716|714.8|3
1635403760000|2021-10-28 06:49:20|716.3||716.3||716.3||716.3||0
1635403770000|2021-10-28 06:49:30|716||716.3||716.3||716||0
1635403780000|2021-10-28 06:49:40||715||715||715||714.8|0
1635403790000|2021-10-28 06:49:50|716|714.8|716|714.8|716|714.8|716|714.8|0
1635403800000|2021-10-28 06:50:00|||||||||1
1635403820000|2021-10-28 06:50:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|6
1635403850000|2021-10-28 06:50:50||714.3||714.3||714.5||714.3|0
1635403860000|2021-10-28 06:51:00|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1635403870000|2021-10-28 06:51:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1635403880000|2021-10-28 06:51:20||714.3||714.5||714.5||714.3|4
1635403890000|2021-10-28 06:51:30|||||||||1
1635403900000|2021-10-28 06:51:40||714.3||714.3||714.3||714.3|0
1635403910000|2021-10-28 06:51:50|715.5||715.8||715.8||715.5||0
1635403920000|2021-10-28 06:52:00||714.5||714.5||714.5||714.5|0
1635403930000|2021-10-28 06:52:10|715.5|714.3|715.8|714.3|715.8|714.5|715.5|714.3|10
1635403940000|2021-10-28 06:52:20||714.5||714.3||714.5||714.3|0
1635403950000|2021-10-28 06:52:30|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1635403960000|2021-10-28 06:52:40|716||715.8||716||715.8||0
1635403970000|2021-10-28 06:52:50|716|714.8|716|714.5|716|714.8|716|714.5|0
1635403980000|2021-10-28 06:53:00|715.8|714.8|716|714.8|716|714.8|715.8|714.8|0
1635403990000|2021-10-28 06:53:10|716.3||716.3||716.3||716.3||10
1635404000000|2021-10-28 06:53:20|716||716.3||716.3||716||0
1635404010000|2021-10-28 06:53:30|716|715|716.3|715|716.3|715|716|715|57
1635404020000|2021-10-28 06:53:40||714.8||714.8||714.8||714.8|0
1635404030000|2021-10-28 06:53:50||715||715||715||714.8|0
1635404060000|2021-10-28 06:54:20||714.8||714.8||715||714.8|0
1635404070000|2021-10-28 06:54:30|716||716||716||716||1
1635404090000|2021-10-28 06:54:50|716.3|715|716.3|715|716.3|715|716.3|715|2
1635404110000|2021-10-28 06:55:10|716|714.8|716.3|714.8|716.3|715|716|714.8|19
1635404120000|2021-10-28 06:55:20|716||716||716||716||0
1635404150000|2021-10-28 06:55:50|716.3|715|716.3|715|716.3|715|716.3|715|14
1635404160000|2021-10-28 06:56:00|||||||||15
1635404170000|2021-10-28 06:56:10|||||||||24
1635404180000|2021-10-28 06:56:20|||||||||8
1635404210000|2021-10-28 06:56:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1635404220000|2021-10-28 06:57:00|||||||||141
1635404260000|2021-10-28 06:57:40|||||||||5
1635404270000|2021-10-28 06:57:50|716.3|715|716|714.8|716.3|715|716|714.8|4
1635404290000|2021-10-28 06:58:10||714.5||714.8||714.8||714.5|0
1635404330000|2021-10-28 06:58:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1635404340000|2021-10-28 06:59:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1635404350000|2021-10-28 06:59:10|716||716||716||716||0
1635404360000|2021-10-28 06:59:20||714.8||714.5||714.8||714.5|2
1635404370000|2021-10-28 06:59:30|716.5|714.8|716.5|715.3|716.5|715.3|716.5|714.5|126
1635404380000|2021-10-28 06:59:40|716.3|715|716.3|715|716.3|715|716.3|715|5
1635404390000|2021-10-28 06:59:50|716|714.8|716.3|715|716.3|715|716|714.8|1
1635404400000|2021-10-28 07:00:00|716|714.8|716|714.8|716|715|716|714.8|1
1635404410000|2021-10-28 07:00:10|716.3|715|716.3|715|716.3|715|716|715|0
1635404420000|2021-10-28 07:00:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|2
1635404450000|2021-10-28 07:00:50|716|714.8|716|714.8|716|714.8|716|714.5|1
1635404460000|2021-10-28 07:01:00|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|1
1635404470000|2021-10-28 07:01:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1635404500000|2021-10-28 07:01:40|716.3|715|716|714.8|716.3|715|716|714.8|2
1635404520000|2021-10-28 07:02:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1635404530000|2021-10-28 07:02:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1635404540000|2021-10-28 07:02:20|716.3|715|716.3|715|716.3|715|716.3|715|2
1635404550000|2021-10-28 07:02:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635404560000|2021-10-28 07:02:40|716.8||716.5||716.8||716.5||0
1635404580000|2021-10-28 07:03:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|47
1635404590000|2021-10-28 07:03:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635404640000|2021-10-28 07:04:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|24
1635404670000|2021-10-28 07:04:30|||||||||2
1635404690000|2021-10-28 07:04:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635404700000|2021-10-28 07:05:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|3
1635404710000|2021-10-28 07:05:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635404730000|2021-10-28 07:05:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1635404740000|2021-10-28 07:05:40||715.3||715.3||715.3||715.3|0
1635404750000|2021-10-28 07:05:50||715.5||715.5||715.5||715.5|0
1635404760000|2021-10-28 07:06:00||715.3||715.5||715.5||715.3|1
1635404780000|2021-10-28 07:06:20|||||||||5
1635404790000|2021-10-28 07:06:30|||||||||2
1635404800000|2021-10-28 07:06:40|||||||||55
1635404810000|2021-10-28 07:06:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|7
1635404820000|2021-10-28 07:07:00|716.3|715|716.3|715|716.3|715|716.3|715|16
1635404830000|2021-10-28 07:07:10|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|1
1635404840000|2021-10-28 07:07:20|716.3|715|716.3|715|716.3|715|716.3|715|1
1635404880000|2021-10-28 07:08:00|716|714.8|716|714.8|716|714.8|716|714.8|17
1635404900000|2021-10-28 07:08:20|||||||||5
1635404910000|2021-10-28 07:08:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1635404920000|2021-10-28 07:08:40|||||||||2
1635404940000|2021-10-28 07:09:00|716|714.8|716|714.8|716|714.8|716|714.8|31
1635404950000|2021-10-28 07:09:10|716.3|715|716.3|715|716.3|715|716.3|715|33
1635404960000|2021-10-28 07:09:20|716.5|715.3|716.8|715.5|717|715.8|716.5|715.3|17
1635404970000|2021-10-28 07:09:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|27
1635404980000|2021-10-28 07:09:40|||||||||1
1635405020000|2021-10-28 07:10:20|||||||||7
1635405030000|2021-10-28 07:10:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|24
1635405040000|2021-10-28 07:10:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|30
1635405050000|2021-10-28 07:10:50|716.3|715|716.5|715.3|716.5|715.3|716.3|715|2
1635405070000|2021-10-28 07:11:10|716.8||716.5||716.8||716.5||16
1635405080000|2021-10-28 07:11:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|9
1635405090000|2021-10-28 07:11:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1635405100000|2021-10-28 07:11:40||715.3||715.5||715.5||715.3|0
1635405110000|2021-10-28 07:11:50|717|715.3|717|715.8|717|715.8|717|715.3|0
1635405120000|2021-10-28 07:12:00|||||||||1
1635405170000|2021-10-28 07:12:50|717.3|716|717.3|716|717.3|716|717.3|715.8|5
1635405180000|2021-10-28 07:13:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1635405200000|2021-10-28 07:13:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2
1635405220000|2021-10-28 07:13:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1635405230000|2021-10-28 07:13:50||716.5||716.3||716.5||716.3|9
1635405240000|2021-10-28 07:14:00|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.5|11
1635405250000|2021-10-28 07:14:10|718|716.8|718|716.8|718|716.8|718|716.8|5
1635405260000|2021-10-28 07:14:20|717.8|716.5|718|716.5|718|716.5|717.8|716.5|1
1635405270000|2021-10-28 07:14:30|717.8||717.8||718||717.8||63
1635405290000|2021-10-28 07:14:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|27
1635405340000|2021-10-28 07:15:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|27
1635405350000|2021-10-28 07:15:50|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|6
1635405360000|2021-10-28 07:16:00|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|27
1635405390000|2021-10-28 07:16:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|4
1635405400000|2021-10-28 07:16:40|718|716.8|718|716.8|718|716.8|717.8|716.5|19
1635405410000|2021-10-28 07:16:50|717.8|716.5|718.3|717|718.3|717|717.8|716.5|2
1635405420000|2021-10-28 07:17:00|718|716.8|718|716.8|718|716.8|718|716.8|59
1635405430000|2021-10-28 07:17:10|||||||||1
1635405440000|2021-10-28 07:17:20|718.3|717|718.3|717|718.3|717|718.3|717|2
1635405450000|2021-10-28 07:17:30|||||||||2
1635405460000|2021-10-28 07:17:40|718|716.8|718.3|717|718.3|717|718|716.8|120
1635405480000|2021-10-28 07:18:00|||||||||3
1635405490000|2021-10-28 07:18:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|9
1635405500000|2021-10-28 07:18:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635405510000|2021-10-28 07:18:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1635405520000|2021-10-28 07:18:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|3
1635405530000|2021-10-28 07:18:50|719|717.8|719|717.8|719|717.8|719|717.8|42
1635405540000|2021-10-28 07:19:00|719.3|718|719.3|718|719.3|718|719.3|718|18
1635405550000|2021-10-28 07:19:10|||||||||77
1635405570000|2021-10-28 07:19:30|||||||||2
1635405580000|2021-10-28 07:19:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|38
1635405590000|2021-10-28 07:19:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|8
1635405610000|2021-10-28 07:20:10|||||||||4
1635405620000|2021-10-28 07:20:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|47
1635405630000|2021-10-28 07:20:30|||||||||10
1635405640000|2021-10-28 07:20:40|||||||||1
1635405650000|2021-10-28 07:20:50|||||||||8
1635405660000|2021-10-28 07:21:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|64
1635405670000|2021-10-28 07:21:10|719|717.8|719|717.8|719|717.8|719|717.8|4
1635405690000|2021-10-28 07:21:30|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|13
1635405700000|2021-10-28 07:21:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1635405710000|2021-10-28 07:21:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1635405720000|2021-10-28 07:22:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|8
1635405730000|2021-10-28 07:22:10|718.3|717|718.3|717|718.5|717|718.3|717|0
1635405740000|2021-10-28 07:22:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635405750000|2021-10-28 07:22:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635405760000|2021-10-28 07:22:40|719|717.8|718.5|717.3|719|717.8|718.5|717.3|15
1635405770000|2021-10-28 07:22:50|718.3|717|718.3|717|718.3|717|718.3|716.8|0
1635405780000|2021-10-28 07:23:00|718|716.8|718|716.8|718|716.8|718|716.8|1
1635405790000|2021-10-28 07:23:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|134
1635405800000|2021-10-28 07:23:20|718||717.8||718||717.8||2
1635405810000|2021-10-28 07:23:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1635405830000|2021-10-28 07:23:50|718|716.8|718|716.8|718|716.8|718|716.8|0
1635405840000|2021-10-28 07:24:00|||||||||1
1635405870000|2021-10-28 07:24:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|20
1635405880000|2021-10-28 07:24:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1635405890000|2021-10-28 07:24:50||716||716.3||716.3||716|12
1635405900000|2021-10-28 07:25:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|1
1635405910000|2021-10-28 07:25:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1635405920000|2021-10-28 07:25:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|9
1635405930000|2021-10-28 07:25:30|||||||||7
1635405940000|2021-10-28 07:25:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635405960000|2021-10-28 07:26:00|717.3|716|717.3|716|717.3|716|717.3|716|1
1635405970000|2021-10-28 07:26:10|717|715.8|717|715.8|717|715.8|717|715.8|0
1635405980000|2021-10-28 07:26:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635405990000|2021-10-28 07:26:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1635406000000|2021-10-28 07:26:40|||||||||4
1635406010000|2021-10-28 07:26:50|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|2
1635406020000|2021-10-28 07:27:00|716.3|715|716.5|715|716.5|715.3|716.3|715|12
1635406030000|2021-10-28 07:27:10|716.3|715.3|716.5|715.3|716.5|715.3|716.3|715.3|1
1635406040000|2021-10-28 07:27:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1635406050000|2021-10-28 07:27:30|717|715.3|717|715.5|717|715.5|717|715.3|3
1635406060000|2021-10-28 07:27:40|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1635406070000|2021-10-28 07:27:50|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|1
1635406080000|2021-10-28 07:28:00|717|715.8|717|715.8|717|715.8|716.8|715.8|0
1635406090000|2021-10-28 07:28:10|717.3|716|717.3|716|717.3|716|717|716|0
1635406100000|2021-10-28 07:28:20||715.8||715.8||716||715.8|2
1635406110000|2021-10-28 07:28:30|717|716|717|715.8|717|716|717|715.8|14
1635406120000|2021-10-28 07:28:40|717.3|716|717|715.8|717.3|716|717|715.8|23
1635406130000|2021-10-28 07:28:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|6
1635406150000|2021-10-28 07:29:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635406160000|2021-10-28 07:29:20|717||717||717||717||0
1635406170000|2021-10-28 07:29:30|716.8|715.8|717|715.8|717|715.8|716.8|715.5|2
1635406180000|2021-10-28 07:29:40|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|2
1635406190000|2021-10-28 07:29:50|717|715.8|717|715.8|717|715.8|717|715.8|1
1635406200000|2021-10-28 07:30:00|717.3||717||717.3||717||0
1635406210000|2021-10-28 07:30:10|717.3|716|717.5|716|717.5|716|717.3|716|6
1635406220000|2021-10-28 07:30:20|717.3||717.5||717.5||717.3||14
1635406230000|2021-10-28 07:30:30|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1635406240000|2021-10-28 07:30:40|||||||||3
1635406250000|2021-10-28 07:30:50||715.8||716||716||715.8|0
1635406260000|2021-10-28 07:31:00|717|715.8|717.3|716|717.3|716|717|715.8|3
1635406270000|2021-10-28 07:31:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|39
1635406300000|2021-10-28 07:31:40|||||||||6
1635406320000|2021-10-28 07:32:00|717.3|716|717|715.8|717.3|716|717|715.8|26
1635406330000|2021-10-28 07:32:10|717.3|716|717.3|716|717.3|716|717|715.8|33
1635406340000|2021-10-28 07:32:20|||||||||2
1635406350000|2021-10-28 07:32:30||715.8||716||716||715.8|0
1635406370000|2021-10-28 07:32:50|717|715.8|717|715.8|717|715.8|717|715.5|2
1635406380000|2021-10-28 07:33:00|716.8|715.5|717|715.5|717|715.8|716.8|715.5|2
1635406390000|2021-10-28 07:33:10|716.8|715.3|716.8|715.5|716.8|715.5|716.8|715.3|0
1635406400000|2021-10-28 07:33:20|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1635406410000|2021-10-28 07:33:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1635406420000|2021-10-28 07:33:40|716.8||716.5||716.8||716.5||0
1635406430000|2021-10-28 07:33:50|716.8||716.8||716.8||716.8||0
1635406440000|2021-10-28 07:34:00|716.5||716.5||716.5||716.5||0
1635406450000|2021-10-28 07:34:10|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|5
1635406460000|2021-10-28 07:34:20|716.5||716.5||716.5||716.5||0
1635406490000|2021-10-28 07:34:50|716.8||716.5||716.8||716.5||0
1635406500000|2021-10-28 07:35:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1635406520000|2021-10-28 07:35:20|||||||||20
1635406530000|2021-10-28 07:35:30|||||||||4
1635406540000|2021-10-28 07:35:40|||||||||11
1635406550000|2021-10-28 07:35:50|717|715.8|717|715.8|717|715.8|717|715.8|0
1635406560000|2021-10-28 07:36:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635406570000|2021-10-28 07:36:10|717|715.8|717|715.8|717|715.8|717|715.5|3
1635406600000|2021-10-28 07:36:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|7
1635406620000|2021-10-28 07:37:00|717|715.8|717|715.8|717|715.8|717|715.8|7
1635406640000|2021-10-28 07:37:20|||||||||25
1635406660000|2021-10-28 07:37:40|717.3|716|717|715.8|717.3|716|717|715.8|22
1635406670000|2021-10-28 07:37:50|||||||||1
1635406680000|2021-10-28 07:38:00|717.3|716|717.3|716|717.3|716|717|715.8|18
1635406690000|2021-10-28 07:38:10|717|715.8|717|715.8|717|715.8|717|715.8|2
1635406710000|2021-10-28 07:38:30|717.3|716|717.3|716|717.3|716|717.3|715.8|14
1635406720000|2021-10-28 07:38:40||715.8||716||716||715.8|3
1635406730000|2021-10-28 07:38:50|717|715.8|717.3|716|717.3|716|717|715.8|56
1635406740000|2021-10-28 07:39:00|||||||||16
1635406750000|2021-10-28 07:39:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|7
1635406760000|2021-10-28 07:39:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1635406770000|2021-10-28 07:39:30|||||||||4
1635406800000|2021-10-28 07:40:00|717.8||717.5||717.8||717.5||0
1635406810000|2021-10-28 07:40:10|717.3|716|717.3|716|717.3|716|717.3|716|16
1635406820000|2021-10-28 07:40:20||715.8||716||716||715.8|2
1635406830000|2021-10-28 07:40:30||715.8||715.8||716||715.8|0
1635406840000|2021-10-28 07:40:40|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1635406850000|2021-10-28 07:40:50|717|715.8|717|715.8|717|715.8|717|715.5|3
1635406860000|2021-10-28 07:41:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|14
1635406870000|2021-10-28 07:41:10|||||||||25
1635406880000|2021-10-28 07:41:20|717.8|716.5|718|716.8|718|716.8|717.5|716.3|131
1635406890000|2021-10-28 07:41:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|150
1635406900000|2021-10-28 07:41:40|718|716.8|718|716.8|718|716.8|718|716.8|3
1635406910000|2021-10-28 07:41:50||716.5||716.8||716.8||716.5|2
1635406920000|2021-10-28 07:42:00|718.3||718.3||718.3||718.3||29
1635406930000|2021-10-28 07:42:10|718||718||718||718||0
1635406950000|2021-10-28 07:42:30|718.3|717|718.3|717|718.3|717|718.3|717|5
1635406960000|2021-10-28 07:42:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1635406970000|2021-10-28 07:42:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|4
1635406980000|2021-10-28 07:43:00|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|13
1635406990000|2021-10-28 07:43:10|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|4
1635407000000|2021-10-28 07:43:20|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1635407010000|2021-10-28 07:43:30|719||718.8||719||718.8||0
1635407020000|2021-10-28 07:43:40|||||||||1
1635407030000|2021-10-28 07:43:50|719|717.3|718.8|717.5|719|717.5|718.8|717.3|0
1635407050000|2021-10-28 07:44:10|719||718.8||719||718.8||4
1635407060000|2021-10-28 07:44:20|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1635407080000|2021-10-28 07:44:40|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|1
1635407090000|2021-10-28 07:44:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1635407110000|2021-10-28 07:45:10|719.3|718|719.3|718|719.3|718|719.3|718|3
1635407120000|2021-10-28 07:45:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1635407130000|2021-10-28 07:45:30|719.3|718|719|717.8|719.3|718|719|717.8|15
1635407160000|2021-10-28 07:46:00|719.3|718|719.3|718|719.3|718|719.3|718|1
1635407170000|2021-10-28 07:46:10|||||||||2
1635407180000|2021-10-28 07:46:20|||||||||2
1635407190000|2021-10-28 07:46:30|719|717.5|718.8|717.5|719|717.5|718.5|717.3|55
1635407200000|2021-10-28 07:46:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1635407210000|2021-10-28 07:46:50|||||||||1
1635407230000|2021-10-28 07:47:10|||||||||5
1635407240000|2021-10-28 07:47:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1635407260000|2021-10-28 07:47:40|718|716.8|718|716.8|718|716.8|718|716.8|9
1635407270000|2021-10-28 07:47:50|718.3||718||718.3||718||4
1635407280000|2021-10-28 07:48:00|718.3|717|718.3|717|718.3|717|718.3|717|2
1635407290000|2021-10-28 07:48:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635407330000|2021-10-28 07:48:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|1
1635407350000|2021-10-28 07:49:10|718.3|717.3|718.3|717|718.3|717.5|718.3|717|101
1635407360000|2021-10-28 07:49:20|||||||||1
1635407380000|2021-10-28 07:49:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|139
1635407390000|2021-10-28 07:49:50|718|716.8|718|716.8|718|716.8|718|716.5|2
1635407400000|2021-10-28 07:50:00||716.5||716.8||716.8||716.5|1
1635407420000|2021-10-28 07:50:20|718.3|717|718.3|717|718.3|717|718.3|717|3
1635407430000|2021-10-28 07:50:30|718|716.5|718|716.8|718|716.8|717.8|716.5|103
1635407450000|2021-10-28 07:50:50|||||||||18
1635407460000|2021-10-28 07:51:00|718.3|717|718.3|717|718.3|717|718.3|717|1
1635407470000|2021-10-28 07:51:10||716.8||717||717||716.8|0
1635407500000|2021-10-28 07:51:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1635407510000|2021-10-28 07:51:50|||||||||2
1635407540000|2021-10-28 07:52:20|718.3|717|718|716.8|718.3|717|718|716.8|0
1635407550000|2021-10-28 07:52:30|718.3|717|718.3|717|718.3|717|718|717|0
1635407560000|2021-10-28 07:52:40||716.8||717||717||716.8|0
1635407580000|2021-10-28 07:53:00|||||||||2
1635407590000|2021-10-28 07:53:10|||||||||2
1635407600000|2021-10-28 07:53:20|||||||||4
1635407610000|2021-10-28 07:53:30|||||||||2
1635407630000|2021-10-28 07:53:50|718|716.8|718|716.8|718|717|718|716.8|8
1635407660000|2021-10-28 07:54:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1635407670000|2021-10-28 07:54:30|||||||||1
1635407680000|2021-10-28 07:54:40|718|716.8|718|716.8|718|716.8|718|716.8|2
1635407690000|2021-10-28 07:54:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635407700000|2021-10-28 07:55:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1635407710000|2021-10-28 07:55:10|||||||||1
1635407720000|2021-10-28 07:55:20|||||||||1
1635407730000|2021-10-28 07:55:30|718||718||718||718||0
1635407740000|2021-10-28 07:55:40|717.8||717.8||718||717.8||0
1635407760000|2021-10-28 07:56:00|||||||||2
1635407780000|2021-10-28 07:56:20|718|716.8|718|716.8|718|716.8|718|716.8|1
1635407790000|2021-10-28 07:56:30|718.3||718||718.3||718||1
1635407800000|2021-10-28 07:56:40|718.3|716.5|718|716.8|718.3|716.8|717.8|716.5|103
1635407810000|2021-10-28 07:56:50|||||||||3
1635407820000|2021-10-28 07:57:00|718.3|717|718.3|717|718.3|717|718.3|717|2
1635407830000|2021-10-28 07:57:10|718|716.8|718.3|716.8|718.3|716.8|718|716.8|5
1635407840000|2021-10-28 07:57:20|718|717|718|716.8|718|717|718|716.8|0
1635407870000|2021-10-28 07:57:50||716.5||716.5||716.5||716.5|0
1635407880000|2021-10-28 07:58:00||716.8||716.8||716.8||716.5|0
1635407890000|2021-10-28 07:58:10||716.5||716.5||716.8||716.5|2
1635407900000|2021-10-28 07:58:20|717.8||717.8||718||717.8||0
1635407910000|2021-10-28 07:58:30|718||717.8||718||717.8||1
1635407920000|2021-10-28 07:58:40|718|716.8|718|716.8|718|716.8|718|716.8|2
1635407930000|2021-10-28 07:58:50||716.5||716.5||716.5||716.5|0
1635407940000|2021-10-28 07:59:00|717.8|716.8|718|716.8|718|716.8|717.8|716.8|1
1635407960000|2021-10-28 07:59:20|||||||||2
1635407970000|2021-10-28 07:59:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|6
1635407980000|2021-10-28 07:59:40|||||||||4
1635408000000|2021-10-28 08:00:00|718.8|717.5|718.3|717|718.8|717.5|718.3|717|38
1635408010000|2021-10-28 08:00:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1635408030000|2021-10-28 08:00:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|39
1635408040000|2021-10-28 08:00:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|12
1635408050000|2021-10-28 08:00:50|719||718.8||719||718.8||0
1635408060000|2021-10-28 08:01:00|718.5|717.3|718.5|717|718.5|717.3|718.5|717|2
1635408070000|2021-10-28 08:01:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|38
1635408080000|2021-10-28 08:01:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|18
1635408090000|2021-10-28 08:01:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1635408100000|2021-10-28 08:01:40|718|716.5|717.8|716.5|718|716.8|717.8|716.5|42
1635408110000|2021-10-28 08:01:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|13
1635408120000|2021-10-28 08:02:00|||||||||3
1635408130000|2021-10-28 08:02:10|717.8||717.5||717.8||717.5||0
1635408140000|2021-10-28 08:02:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|3
1635408150000|2021-10-28 08:02:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1635408160000|2021-10-28 08:02:40|718.3|717|718.3|716.8|718.3|717|718.3|716.8|2
1635408170000|2021-10-28 08:02:50|718|717|718|716.8|718.3|717|718|716.8|8
1635408180000|2021-10-28 08:03:00|718.3|717|718.3|717|718.3|717|718.3|717|2
1635408190000|2021-10-28 08:03:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1635408200000|2021-10-28 08:03:20|||||||||12
1635408220000|2021-10-28 08:03:40|||||||||5
1635408240000|2021-10-28 08:04:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|3
1635408250000|2021-10-28 08:04:10|||||||||5
1635408260000|2021-10-28 08:04:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1635408270000|2021-10-28 08:04:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1635408280000|2021-10-28 08:04:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635408290000|2021-10-28 08:04:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635408300000|2021-10-28 08:05:00|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|2
1635408310000|2021-10-28 08:05:10|718.3|717|718|716.8|718.3|717|718|716.8|11
1635408320000|2021-10-28 08:05:20|718.3|717|718|716.8|718.3|717|718|716.8|45
1635408330000|2021-10-28 08:05:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635408340000|2021-10-28 08:05:40|||||||||2
1635408360000|2021-10-28 08:06:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1635408380000|2021-10-28 08:06:20|718||718||718||718||0
1635408390000|2021-10-28 08:06:30|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1635408420000|2021-10-28 08:07:00|717.5|716.3|717.5|716|717.5|716.3|717.3|716|12
1635408430000|2021-10-28 08:07:10|717.3|716.3|717|715.8|717.3|716.3|717|715.8|3
1635408440000|2021-10-28 08:07:20|717.3|716|717|715.8|717.3|716|717|715.8|0
1635408450000|2021-10-28 08:07:30|717.3|716|717.3|716|717.3|716|717.3|716|0
1635408460000|2021-10-28 08:07:40|717|715.8|717.3|716|717.3|716|717|715.8|50
1635408470000|2021-10-28 08:07:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635408480000|2021-10-28 08:08:00|717.8|716.5|718|716.5|718|716.8|717.8|716.5|52
1635408490000|2021-10-28 08:08:10|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|11
1635408500000|2021-10-28 08:08:20|718|716.8|718|716.8|718|716.8|718|716.8|2
1635408520000|2021-10-28 08:08:40|718.3||718.3||718.3||718.3||3
1635408530000|2021-10-28 08:08:50||717||717||717||717|0
1635408540000|2021-10-28 08:09:00|718.5||718.3||718.5||718.3||2
1635408550000|2021-10-28 08:09:10|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|2
1635408560000|2021-10-28 08:09:20|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|5
1635408570000|2021-10-28 08:09:30|719|717.5|719|717.8|719|717.8|719|717.3|0
1635408580000|2021-10-28 08:09:40||717.5||717.8||717.8||717.5|1
1635408590000|2021-10-28 08:09:50||717.5||717.8||717.8||717.5|0
1635408600000|2021-10-28 08:10:00|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|0
1635408610000|2021-10-28 08:10:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1635408640000|2021-10-28 08:10:40|718.3|717|718.3|717|718.3|717|718.3|717|38
1635408650000|2021-10-28 08:10:50||716.8||717||717||716.8|0
1635408660000|2021-10-28 08:11:00||716.8||716.8||717||716.8|1
1635408670000|2021-10-28 08:11:10|718|717|718|716.8|718|717|718|716.8|0
1635408700000|2021-10-28 08:11:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|10
1635408710000|2021-10-28 08:11:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|2
1635408720000|2021-10-28 08:12:00|718.3|717|718.3|716.8|718.3|717|718|716.8|1
1635408730000|2021-10-28 08:12:10|718.5|717|718.5|717|718.5|717|718.5|717|0
1635408740000|2021-10-28 08:12:20|718.8|717.3|718.8|717.5|718.8|717.5|718.8|717.3|0
1635408750000|2021-10-28 08:12:30|718.5|717.3|718.5|717|718.5|717.3|718.5|717|13
1635408760000|2021-10-28 08:12:40|718.8|717.3|718.8|717.3|718.8|717.3|718.8|717.3|0
1635408770000|2021-10-28 08:12:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|6
1635408780000|2021-10-28 08:13:00||717.3||717.5||717.5||717.3|0
1635408790000|2021-10-28 08:13:10|719|717.8|719|717.8|719|717.8|719|717.8|9
1635408800000|2021-10-28 08:13:20|719.3|718|719.5|718|719.5|718|719|718|2
1635408810000|2021-10-28 08:13:30|719.3|718.3|719.3|718|719.3|718.3|719.3|718|0
1635408820000|2021-10-28 08:13:40||717.8||717.8||717.8||717.8|1
1635408830000|2021-10-28 08:13:50||718||718||718||718|0
1635408840000|2021-10-28 08:14:00|719|717.8|719|717.8|719|717.8|719|717.8|6
1635408850000|2021-10-28 08:14:10|719.3||719||719.3||719||0
1635408880000|2021-10-28 08:14:40|||||||||1
1635408890000|2021-10-28 08:14:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|49
1635408900000|2021-10-28 08:15:00|719|717.8|719|717.8|719|717.8|719|717.8|4
1635408910000|2021-10-28 08:15:10|719.3|718|719.3|718|719.3|718|719.3|718|16
1635408930000|2021-10-28 08:15:30|719|717.8|719|717.8|719|717.8|719|717.8|58
1635408940000|2021-10-28 08:15:40|719.3|718|719.3|718|719.3|718|719.3|718|5
1635408950000|2021-10-28 08:15:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1635408960000|2021-10-28 08:16:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|1
1635408970000|2021-10-28 08:16:10||718||718||718||718|0
1635408980000|2021-10-28 08:16:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|16
1635409000000|2021-10-28 08:16:40|718.5|717.3|718.5|717|718.8|717.3|718.5|717|7
1635409010000|2021-10-28 08:16:50|718.3|717.3|718.3|717|718.3|717.3|718.3|717|2
1635409020000|2021-10-28 08:17:00|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|10
1635409030000|2021-10-28 08:17:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|10
1635409040000|2021-10-28 08:17:20|||||||||1
1635409050000|2021-10-28 08:17:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|4
1635409060000|2021-10-28 08:17:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|8
1635409080000|2021-10-28 08:18:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635409090000|2021-10-28 08:18:10|718.3|717|718.3|717|718.3|717|718.3|717|5
1635409100000|2021-10-28 08:18:20|718|716.8|718|716.8|718|716.8|718|716.8|7
1635409110000|2021-10-28 08:18:30|718.3||718||718.3||718||2
1635409120000|2021-10-28 08:18:40|718.3||718||718.3||718||1
1635409130000|2021-10-28 08:18:50|717.8|716.5|718.3|717|718.3|717|717.8|716.5|4
1635409140000|2021-10-28 08:19:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|2
1635409150000|2021-10-28 08:19:10|719|717.8|719|717.8|719|717.8|719|717.8|1
1635409160000|2021-10-28 08:19:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|8
1635409170000|2021-10-28 08:19:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|7
1635409190000|2021-10-28 08:19:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|17
1635409200000|2021-10-28 08:20:00|718.3|717|718|716.8|718.3|717|718|716.8|12
1635409210000|2021-10-28 08:20:10|||||||||9
1635409220000|2021-10-28 08:20:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|29
1635409230000|2021-10-28 08:20:30|718||717.8||718||717.8||7
1635409240000|2021-10-28 08:20:40|718|716.8|717.8|716.5|718|716.8|717.8|716.5|22
1635409250000|2021-10-28 08:20:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|5
1635409260000|2021-10-28 08:21:00|718|716.8|718|716.5|718|716.8|717.8|716.5|3
1635409270000|2021-10-28 08:21:10|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|25
1635409280000|2021-10-28 08:21:20|||||||||120
1635409290000|2021-10-28 08:21:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|10
1635409300000|2021-10-28 08:21:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|13
1635409310000|2021-10-28 08:21:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|51
1635409320000|2021-10-28 08:22:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|13
1635409340000|2021-10-28 08:22:20|||||||||1
1635409360000|2021-10-28 08:22:40|717.8|716.5|718|716.5|718|716.5|717.8|716.5|0
1635409370000|2021-10-28 08:22:50|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1635409380000|2021-10-28 08:23:00|718||717.8||718||717.8||0
1635409400000|2021-10-28 08:23:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|45
1635409410000|2021-10-28 08:23:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1635409420000|2021-10-28 08:23:40|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|5
1635409430000|2021-10-28 08:23:50||716.5||716.3||716.5||716.3|0
1635409440000|2021-10-28 08:24:00|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|2
1635409450000|2021-10-28 08:24:10||716.5||716.5||716.5||716.3|0
1635409460000|2021-10-28 08:24:20|718|716.3|718|716.8|718|716.8|718|716.3|0
1635409490000|2021-10-28 08:24:50|718.3|717|718.3|717|718.3|717|718.3|717|10
1635409500000|2021-10-28 08:25:00|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|3
1635409510000|2021-10-28 08:25:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|10
1635409530000|2021-10-28 08:25:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1635409540000|2021-10-28 08:25:40|718.8|717.5|719|717.8|719.3|717.8|718.8|717.5|8
1635409550000|2021-10-28 08:25:50|719.3|718|719|717.8|719.3|718|719|717.8|1
1635409560000|2021-10-28 08:26:00|||||||||1
1635409570000|2021-10-28 08:26:10|719.3|718|719|717.8|719.3|718|719|717.8|53
1635409580000|2021-10-28 08:26:20|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|6
1635409600000|2021-10-28 08:26:40|719|717.8|719|717.5|719|717.8|719|717.5|9
1635409610000|2021-10-28 08:26:50|718.8|717.8|719|717.8|719|717.8|718.8|717.8|2
1635409620000|2021-10-28 08:27:00|||||||||5
1635409630000|2021-10-28 08:27:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1635409640000|2021-10-28 08:27:20|719|717.8|719.3|718|719.3|718|719|717.8|2
1635409650000|2021-10-28 08:27:30|||||||||1
1635409660000|2021-10-28 08:27:40||717.8||718||718||717.8|0
1635409670000|2021-10-28 08:27:50|||||||||3
1635409680000|2021-10-28 08:28:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1635409690000|2021-10-28 08:28:10|719.3|718|719.3|717.8|719.3|718|719.3|717.8|2
1635409700000|2021-10-28 08:28:20|719|718|719.3|718|719.5|718.3|719|718|7
1635409710000|2021-10-28 08:28:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1635409720000|2021-10-28 08:28:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|71
1635409730000|2021-10-28 08:28:50|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|17
1635409740000|2021-10-28 08:29:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|159
1635409750000|2021-10-28 08:29:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|46
1635409760000|2021-10-28 08:29:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|45
1635409770000|2021-10-28 08:29:30|719.5|718.3|719.8|718.3|720|718.5|719.5|718.3|49
1635409780000|2021-10-28 08:29:40|720|718.5|719.8|718.5|720|718.8|719.8|718.3|28
1635409790000|2021-10-28 08:29:50|720|718.8|720|718.8|720|718.8|719.8|718.5|105
1635409800000|2021-10-28 08:30:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|28
1635409810000|2021-10-28 08:30:10|720|718.8|720|718.8|720.3|719|720|718.8|38
1635409820000|2021-10-28 08:30:20|720.3|719|720|718.8|720.3|719|720|718.8|63
1635409830000|2021-10-28 08:30:30|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|35
1635409850000|2021-10-28 08:30:50|719.5|718.3|719.8|718.5|720|718.8|719.5|718.3|7
1635409860000|2021-10-28 08:31:00|720|718.8|720|718.8|720|718.8|719.8|718.5|4
1635409880000|2021-10-28 08:31:20|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|6
1635409890000|2021-10-28 08:31:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1635409900000|2021-10-28 08:31:40|720|718.8|720.3|718.8|720.3|718.8|719.8|718.5|2
1635409910000|2021-10-28 08:31:50||719||719||719||719|0
1635409920000|2021-10-28 08:32:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1635409930000|2021-10-28 08:32:10|||||||||4
1635409940000|2021-10-28 08:32:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|11
1635409950000|2021-10-28 08:32:30|720.3|719|720.3|719|720.5|719.3|720.3|719|55
1635409960000|2021-10-28 08:32:40|720|718.8|720.3|719|720.3|719|720|718.8|12
1635409970000|2021-10-28 08:32:50|720.5|718.8|720.5|719|720.5|719|720.3|718.8|27
1635409980000|2021-10-28 08:33:00|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719.3|37
1635409990000|2021-10-28 08:33:10|721|719.8|721|719.8|721|719.8|721|719.5|6
1635410000000|2021-10-28 08:33:20|720.8|719.5|721.3|719.8|721.3|720|720.8|719.5|517
1635410010000|2021-10-28 08:33:30|721.5|720|721.3|720|721.5|720.3|721.3|720|1
1635410020000|2021-10-28 08:33:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|5
1635410030000|2021-10-28 08:33:50|721.8|720.5|721.8|720.5|722|720.8|721.5|720.5|93
1635410040000|2021-10-28 08:34:00|722|720.8|722|720.8|722|720.8|721.8|720.5|1
1635410050000|2021-10-28 08:34:10|||||||||7
1635410060000|2021-10-28 08:34:20|||||||||1
1635410070000|2021-10-28 08:34:30|721.8|720.5|721.5|720.3|721.8|720.8|721.5|720.3|8
1635410080000|2021-10-28 08:34:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1635410090000|2021-10-28 08:34:50|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|16
1635410100000|2021-10-28 08:35:00|722|720.8|722|720.8|722.3|721|722|720.8|49
1635410110000|2021-10-28 08:35:10|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|73
1635410120000|2021-10-28 08:35:20|721.3|720|721.3|720|721.3|720|721|719.8|5
1635410130000|2021-10-28 08:35:30||719.8||720||720||719.8|0
1635410140000|2021-10-28 08:35:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1635410150000|2021-10-28 08:35:50|721.3|720|721.3|720|721.5|720|721.3|720|12
1635410160000|2021-10-28 08:36:00|721.5||721.5||721.5||721.5||6
1635410170000|2021-10-28 08:36:10|721.3||721.3||721.3||721.3||0
1635410180000|2021-10-28 08:36:20|721.5|720.3|721|719.8|721.5|720.3|721|719.8|104
1635410190000|2021-10-28 08:36:30|721.3||721||721.3||721||4
1635410220000|2021-10-28 08:37:00|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|8
1635410230000|2021-10-28 08:37:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|11
1635410240000|2021-10-28 08:37:20||718.8||719||719||718.8|50
1635410250000|2021-10-28 08:37:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|45
1635410270000|2021-10-28 08:37:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635410280000|2021-10-28 08:38:00|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1635410290000|2021-10-28 08:38:10|720.3|719|720|718.8|720.3|719|720|718.8|40
1635410300000|2021-10-28 08:38:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|8
1635410310000|2021-10-28 08:38:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|3
1635410320000|2021-10-28 08:38:40|720.3||720.3||720.3||720||0
1635410330000|2021-10-28 08:38:50|720|719|720|718.8|720.3|719|720|718.8|2
1635410350000|2021-10-28 08:39:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1635410370000|2021-10-28 08:39:30|720|718.8|720|718.8|720|718.8|720|718.8|0
1635410380000|2021-10-28 08:39:40|720.3|719|720.3|719|720.3|719|720.3|719|10
1635410390000|2021-10-28 08:39:50|720|718.8|720|718.8|720|718.8|720|718.8|26
1635410400000|2021-10-28 08:40:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|2
1635410410000|2021-10-28 08:40:10|720||720||720||720||0
1635410420000|2021-10-28 08:40:20|720.3|719|720.3|719|720.3|719|720.3|719|6
1635410430000|2021-10-28 08:40:30|720|718.8|720.3|719|720.3|719|720|718.8|1
1635410460000|2021-10-28 08:41:00|||||||||21
1635410470000|2021-10-28 08:41:10|||||||||14
1635410480000|2021-10-28 08:41:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635410490000|2021-10-28 08:41:30|||||||||2
1635410500000|2021-10-28 08:41:40|||||||||4
1635410510000|2021-10-28 08:41:50|||||||||30
1635410520000|2021-10-28 08:42:00||719||719.3||719.3||719|4
1635410530000|2021-10-28 08:42:10|720.3|719|720.5|719|720.5|719.3|720.3|719|0
1635410540000|2021-10-28 08:42:20||719.3||719.3||719.3||719.3|0
1635410570000|2021-10-28 08:42:50|||||||||2
1635410580000|2021-10-28 08:43:00|||||||||34
1635410600000|2021-10-28 08:43:20|720.3|719|720.3|719|720.3|719.3|720.3|719|3
1635410610000|2021-10-28 08:43:30|720|718.8|720|718.8|720|718.8|720|718.8|1
1635410630000|2021-10-28 08:43:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635410640000|2021-10-28 08:44:00||718.3||718.5||718.5||718.3|9
1635410650000|2021-10-28 08:44:10||718.3||718.5||718.5||718.3|1
1635410660000|2021-10-28 08:44:20||718.3||718.5||718.5||718.3|0
1635410670000|2021-10-28 08:44:30|720|718.8|720|718.8|720|718.8|720|718.8|8
1635410680000|2021-10-28 08:44:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1635410690000|2021-10-28 08:44:50|||||||||4
1635410720000|2021-10-28 08:45:20|720.3|719|720.3|719|720.3|719|720.3|719|7
1635410740000|2021-10-28 08:45:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1635410750000|2021-10-28 08:45:50|720||720||720||720||0
1635410760000|2021-10-28 08:46:00|719.8|718.8|720|718.5|720|718.8|719.8|718.5|18
1635410770000|2021-10-28 08:46:10|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1635410780000|2021-10-28 08:46:20|720.3||720||720.3||720||0
1635410790000|2021-10-28 08:46:30|720.3|719|720.3|719|720.5|719|720.3|719|0
1635410810000|2021-10-28 08:46:50|720.5||720.3||720.5||720.3||0
1635410830000|2021-10-28 08:47:10|||||||||1
1635410850000|2021-10-28 08:47:30|720|718.8|720|718.8|720|718.8|720|718.8|4
1635410860000|2021-10-28 08:47:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635410870000|2021-10-28 08:47:50|720||720||720||720||1
1635410880000|2021-10-28 08:48:00|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1635410890000|2021-10-28 08:48:10|720|718.8|720|718.5|720|718.8|720|718.5|16
1635410900000|2021-10-28 08:48:20|719.8||719.8||719.8||719.8||0
1635410920000|2021-10-28 08:48:40|720|718.8|720|718.8|720|718.8|720|718.8|6
1635410930000|2021-10-28 08:48:50||718.5||718.8||718.8||718.5|0
1635410940000|2021-10-28 08:49:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635410950000|2021-10-28 08:49:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1635410970000|2021-10-28 08:49:30|||||||||4
1635410990000|2021-10-28 08:49:50|||||||||2
1635411000000|2021-10-28 08:50:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|15
1635411010000|2021-10-28 08:50:10|720|719|720.3|718.8|720.3|719|720|718.8|1
1635411020000|2021-10-28 08:50:20|720||720||720||720||0
1635411030000|2021-10-28 08:50:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|9
1635411040000|2021-10-28 08:50:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|9
1635411050000|2021-10-28 08:50:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635411060000|2021-10-28 08:51:00|719.3|718|719.5|718|719.5|718.3|719.3|718|23
1635411070000|2021-10-28 08:51:10|719.3|718.3|719.3|718|719.3|718.3|719.3|718|8
1635411080000|2021-10-28 08:51:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|10
1635411090000|2021-10-28 08:51:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1635411100000|2021-10-28 08:51:40|719|717.8|719|717.8|719|717.8|719|717.8|3
1635411120000|2021-10-28 08:52:00|719.3|717.5|719.3|718|719.3|718|719.3|717.5|75
1635411130000|2021-10-28 08:52:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|11
1635411140000|2021-10-28 08:52:20||718||718||718.3||718|0
1635411150000|2021-10-28 08:52:30||718.3||718.3||718.3||718|0
1635411160000|2021-10-28 08:52:40|719.3|718|719.3|718|719.5|718|719.3|718|0
1635411180000|2021-10-28 08:53:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|21
1635411190000|2021-10-28 08:53:10|719.3|718|719.3|718|719.3|718|719.3|718|3
1635411200000|2021-10-28 08:53:20|||||||||4
1635411210000|2021-10-28 08:53:30||717.8||718||718||717.8|0
1635411220000|2021-10-28 08:53:40|719|717.8|719.3|718|719.3|718|719|717.8|2
1635411230000|2021-10-28 08:53:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1635411250000|2021-10-28 08:54:10|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1635411260000|2021-10-28 08:54:20|719||718.8||719||718.8||0
1635411270000|2021-10-28 08:54:30|719|717.8|719|717.8|719|717.8|718.8|717.8|2
1635411280000|2021-10-28 08:54:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1635411290000|2021-10-28 08:54:50|719.5||719.5||719.5||719.5||0
1635411300000|2021-10-28 08:55:00|719.3||719.3||719.5||719.3||0
1635411320000|2021-10-28 08:55:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|33
1635411340000|2021-10-28 08:55:40||718||718||718||718|3
1635411350000|2021-10-28 08:55:50||718.3||718||718.3||718|0
1635411360000|2021-10-28 08:56:00|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|12
1635411380000|2021-10-28 08:56:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|15
1635411390000|2021-10-28 08:56:30||718||718.3||718.3||718|7
1635411400000|2021-10-28 08:56:40||718||718.3||718.3||718|0
1635411410000|2021-10-28 08:56:50|719.3|718|719|717.8|719.3|718|719|717.8|0
1635411420000|2021-10-28 08:57:00|719.3|718|719.3|717.8|719.3|718|719|717.8|6
1635411430000|2021-10-28 08:57:10||718||718||718||717.8|0
1635411480000|2021-10-28 08:58:00|||||||||1
1635411500000|2021-10-28 08:58:20|||||||||6
1635411510000|2021-10-28 08:58:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1635411560000|2021-10-28 08:59:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1635411600000|2021-10-28 09:00:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1635411620000|2021-10-28 09:00:20|||||||||9
1635411640000|2021-10-28 09:00:40|719|717.8|719|717.8|719|717.8|719|717.8|3
1635411660000|2021-10-28 09:01:00|719.3|718|719.3|718|719.3|718|719|717.8|1
1635411670000|2021-10-28 09:01:10|719|717.8|719|717.8|719|717.8|719|717.8|5
1635411680000|2021-10-28 09:01:20|719.3|718|719.3|718|719.3|718|719.3|718|6
1635411700000|2021-10-28 09:01:40|719.5||719.3||719.5||719.3||0
1635411720000|2021-10-28 09:02:00|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|19
1635411730000|2021-10-28 09:02:10||718.5||718.5||718.5||718.5|0
1635411770000|2021-10-28 09:02:50|720|718.8|720|718.8|720|718.8|720|718.8|33
1635411790000|2021-10-28 09:03:10|720.3|719|720.3|718.8|720.3|719|720.3|718.8|4
1635411800000|2021-10-28 09:03:20|720||720||720||720||1
1635411810000|2021-10-28 09:03:30|720.3||720.3||720.3||720.3||0
1635411820000|2021-10-28 09:03:40|720||720||720||720||0
1635411830000|2021-10-28 09:03:50|||||||||4
1635411840000|2021-10-28 09:04:00|||||||||1
1635411870000|2021-10-28 09:04:30|720.3|719|720.3|719|720.3|719|720.3|719|3
1635411880000|2021-10-28 09:04:40|720|718.8|720|718.8|720|718.8|720|718.5|24
1635411890000|2021-10-28 09:04:50||718.5||718.5||718.8||718.5|7
1635411900000|2021-10-28 09:05:00|719.8|718.8|719.8|718.3|719.8|718.8|719.8|718.3|45
1635411910000|2021-10-28 09:05:10|720|718.5|720|718.8|720|718.8|720|718.3|11
1635411940000|2021-10-28 09:05:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635412000000|2021-10-28 09:06:40|||||||||3
1635412010000|2021-10-28 09:06:50|||||||||2
1635412020000|2021-10-28 09:07:00|720|718.8|720|718.8|720|718.8|720|718.5|58
1635412030000|2021-10-28 09:07:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1635412050000|2021-10-28 09:07:30|||||||||6
1635412060000|2021-10-28 09:07:40|720|718.8|720|718.8|720|718.8|720|718.8|2
1635412090000|2021-10-28 09:08:10|||||||||3
1635412100000|2021-10-28 09:08:20|720.3|719|720|718.8|720.3|719|720|718.8|2
1635412110000|2021-10-28 09:08:30|720.3|719|720|718.8|720.3|719|720|718.8|22
1635412120000|2021-10-28 09:08:40||718.5||718.5||718.8||718.5|1
1635412130000|2021-10-28 09:08:50||718.8||718.8||718.8||718.8|0
1635412140000|2021-10-28 09:09:00|720.3||720.3||720.3||720.3||2
1635412150000|2021-10-28 09:09:10||719||718.8||719||718.8|1
1635412160000|2021-10-28 09:09:20|720||720||720||720||0
1635412170000|2021-10-28 09:09:30|||||||||2
1635412180000|2021-10-28 09:09:40|720.3|719|720.3|719|720.3|719|720.3|719|880
1635412200000|2021-10-28 09:10:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635412210000|2021-10-28 09:10:10|720.3|719|720.3|719|720.5|719|720.3|719|124
1635412220000|2021-10-28 09:10:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|27
1635412230000|2021-10-28 09:10:30|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1635412240000|2021-10-28 09:10:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|80
1635412250000|2021-10-28 09:10:50|||||||||4
1635412270000|2021-10-28 09:11:10|720|718.8|720|718.8|720|718.8|720|718.8|391
1635412280000|2021-10-28 09:11:20|||||||||50
1635412300000|2021-10-28 09:11:40|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|1
1635412330000|2021-10-28 09:12:10|||||||||1
1635412340000|2021-10-28 09:12:20|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|0
1635412350000|2021-10-28 09:12:30|719.3|718|719.3|718|719.3|718|719.3|718|1
1635412360000|2021-10-28 09:12:40|719|717.8|719.3|718|719.3|718|719|717.8|3
1635412370000|2021-10-28 09:12:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|15
1635412380000|2021-10-28 09:13:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|6
1635412410000|2021-10-28 09:13:30|||||||||23
1635412420000|2021-10-28 09:13:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|4
1635412430000|2021-10-28 09:13:50||718||718.3||718.3||718|53
1635412440000|2021-10-28 09:14:00|||||||||3
1635412460000|2021-10-28 09:14:20|719.3|718|719.3|718|719.3|718|719|717.8|33
1635412470000|2021-10-28 09:14:30|719|717.8|719|717.8|719.3|718|719|717.8|4
1635412490000|2021-10-28 09:14:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|9
1635412500000|2021-10-28 09:15:00|719.3|718|719.3|718|719.3|718|719|718|0
1635412520000|2021-10-28 09:15:20|719|717.8|719|717.8|719|717.8|719|717.8|2
1635412550000|2021-10-28 09:15:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635412580000|2021-10-28 09:16:20|||||||||25
1635412590000|2021-10-28 09:16:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|35
1635412610000|2021-10-28 09:16:50|718.3|717|718.3|717|718.3|717|718.3|717|18
1635412620000|2021-10-28 09:17:00|718|716.8|718.3|717|718.3|717|718|716.8|15
1635412630000|2021-10-28 09:17:10|718|716.8|718|716.8|718|717|718|716.8|11
1635412640000|2021-10-28 09:17:20|718.3||718||718.3||718||11
1635412660000|2021-10-28 09:17:40|||||||||3
1635412680000|2021-10-28 09:18:00|718.3||718.3||718.3||718.3||46
1635412690000|2021-10-28 09:18:10|718.5|717|718.5|717.3|718.5|717.3|718.3|717|5
1635412700000|2021-10-28 09:18:20|718.8|717|718.8|717.5|719|717.5|718.8|717|4
1635412710000|2021-10-28 09:18:30|719||719||719||718.8||1
1635412720000|2021-10-28 09:18:40|718.8|717.8|718.8|717.5|719.3|718|718.8|717.5|94
1635412730000|2021-10-28 09:18:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|4
1635412760000|2021-10-28 09:19:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635412780000|2021-10-28 09:19:40|||||||||8
1635412790000|2021-10-28 09:19:50|719.3|718|719.3|718|719.3|718|719.3|718|18
1635412800000|2021-10-28 09:20:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1635412810000|2021-10-28 09:20:10|719.8|718.5|720|718.8|720|718.8|719.5|718.3|8
1635412820000|2021-10-28 09:20:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635412830000|2021-10-28 09:20:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635412840000|2021-10-28 09:20:40|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1635412850000|2021-10-28 09:20:50|720|718.5|720|718.8|720|718.8|720|718.3|0
1635412860000|2021-10-28 09:21:00|720.3||720.3||720.3||720.3||1
1635412870000|2021-10-28 09:21:10|720|719|720.3|719|720.3|719|720|719|16
1635412880000|2021-10-28 09:21:20|||||||||6
1635412890000|2021-10-28 09:21:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1635412900000|2021-10-28 09:21:40|||||||||3
1635412920000|2021-10-28 09:22:00|720.3|719|720.3|719|720.3|719|720.3|719|4
1635412930000|2021-10-28 09:22:10|720|718.8|720|718.8|720|718.8|720|718.5|3
1635412940000|2021-10-28 09:22:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1635412950000|2021-10-28 09:22:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635412960000|2021-10-28 09:22:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|20
1635412970000|2021-10-28 09:22:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635412980000|2021-10-28 09:23:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|17
1635412990000|2021-10-28 09:23:10||718||718||718||718|26
1635413000000|2021-10-28 09:23:20|719.3||719.3||719.3||719.3||0
1635413010000|2021-10-28 09:23:30|719|717.8|719|717.8|719|717.8|719|717.8|0
1635413040000|2021-10-28 09:24:00|719.3|718|719.3|717.8|719.3|718|719|717.8|14
1635413050000|2021-10-28 09:24:10|719||719||719||719||0
1635413060000|2021-10-28 09:24:20|||||||||50
1635413070000|2021-10-28 09:24:30|719.3|717.5|719.3|718|719.3|718|719.3|717.5|11
1635413080000|2021-10-28 09:24:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|11
1635413090000|2021-10-28 09:24:50|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|3
1635413100000|2021-10-28 09:25:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|1
1635413110000|2021-10-28 09:25:10|720|718.8|720|718.8|720|718.8|720|718.8|1
1635413120000|2021-10-28 09:25:20|720.3|719|720.3|719|720.3|719|720.3|718.8|0
1635413130000|2021-10-28 09:25:30|720|718.8|720|718.8|720|718.8|720|718.8|38
1635413140000|2021-10-28 09:25:40|720.3|719|720.3|719|720.3|719|720.3|719|65
1635413150000|2021-10-28 09:25:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|44
1635413170000|2021-10-28 09:26:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|6
1635413190000|2021-10-28 09:26:30|||||||||4
1635413200000|2021-10-28 09:26:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|14
1635413210000|2021-10-28 09:26:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|2
1635413220000|2021-10-28 09:27:00|||||||||24
1635413230000|2021-10-28 09:27:10|||||||||157
1635413240000|2021-10-28 09:27:20|720.3|719|720.3|719|720.3|719|720.3|719|5
1635413290000|2021-10-28 09:28:10|||||||||40
1635413310000|2021-10-28 09:28:30|||||||||4
1635413320000|2021-10-28 09:28:40|720|718.8|720|718.8|720|718.8|720|718.8|48
1635413330000|2021-10-28 09:28:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1635413340000|2021-10-28 09:29:00|||||||||1
1635413360000|2021-10-28 09:29:20|||||||||5
1635413380000|2021-10-28 09:29:40|||||||||1
1635413390000|2021-10-28 09:29:50|719.8||719.5||719.8||719.5||1
1635413400000|2021-10-28 09:30:00|719.8||719.5||719.8||719.5||0
1635413410000|2021-10-28 09:30:10|719.3|718|719.3|718|719.5|718|719.3|718|49
1635413420000|2021-10-28 09:30:20|719|717.8|719|717.8|719|718|719|717.8|12
1635413430000|2021-10-28 09:30:30|719.3|718|719|717.8|719.3|718|719|717.8|4
1635413440000|2021-10-28 09:30:40|719.3|718|719|717.8|719.3|718|719|717.8|0
1635413450000|2021-10-28 09:30:50|719.3||719.3||719.3||719.3||0
1635413460000|2021-10-28 09:31:00|719|717.5|718.8|717.5|719|717.8|718.8|717.5|2
1635413470000|2021-10-28 09:31:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1635413480000|2021-10-28 09:31:20|718.8||718.8||718.8||718.8||0
1635413490000|2021-10-28 09:31:30|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|10
1635413500000|2021-10-28 09:31:40|718.8||718.8||718.8||718.5||0
1635413510000|2021-10-28 09:31:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1635413520000|2021-10-28 09:32:00|||||||||1
1635413530000|2021-10-28 09:32:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|3
1635413550000|2021-10-28 09:32:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1635413610000|2021-10-28 09:33:30|718.3|717|718.5|717.3|718.5|717.3|718|716.8|21
1635413620000|2021-10-28 09:33:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1635413630000|2021-10-28 09:33:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|34
1635413640000|2021-10-28 09:34:00||717.3||717.5||717.5||717.3|1
1635413650000|2021-10-28 09:34:10|||||||||7
1635413660000|2021-10-28 09:34:20||717.3||717.5||717.5||717.3|0
1635413670000|2021-10-28 09:34:30|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|1
1635413680000|2021-10-28 09:34:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1635413700000|2021-10-28 09:35:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|31
1635413710000|2021-10-28 09:35:10|718.3|717|718.5|717|718.5|717.3|718.3|717|10
1635413720000|2021-10-28 09:35:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|27
1635413730000|2021-10-28 09:35:30||717||717||717.3||717|4
1635413760000|2021-10-28 09:36:00|718.3||718.3||718.5||718.3||40
1635413770000|2021-10-28 09:36:10|718.5|717.3|718.5|717|718.5|717.3|718.5|717|35
1635413780000|2021-10-28 09:36:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|3
1635413790000|2021-10-28 09:36:30|718.3|717|718.8|717.5|718.8|717.5|718.3|717|4
1635413800000|2021-10-28 09:36:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635413820000|2021-10-28 09:37:00|||||||||13
1635413840000|2021-10-28 09:37:20|||||||||10
1635413850000|2021-10-28 09:37:30|||||||||25
1635413860000|2021-10-28 09:37:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|14
1635413870000|2021-10-28 09:37:50|||||||||2
1635413880000|2021-10-28 09:38:00|718.3|717|718.3|717|718.3|717|718.3|717|14
1635413890000|2021-10-28 09:38:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1635413910000|2021-10-28 09:38:30|717.8|716.5|718.3|717|718.3|717|717.8|716.5|89
1635413920000|2021-10-28 09:38:40|||||||||1
1635413940000|2021-10-28 09:39:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|20
1635413950000|2021-10-28 09:39:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|28
1635413970000|2021-10-28 09:39:30|||||||||1
1635413980000|2021-10-28 09:39:40|||||||||4
1635413990000|2021-10-28 09:39:50|||||||||2
1635414000000|2021-10-28 09:40:00||717||717.3||717.3||717|2
1635414020000|2021-10-28 09:40:20|718.3|717|718.3|717|718.3|717|718.3|716.8|0
1635414030000|2021-10-28 09:40:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1635414040000|2021-10-28 09:40:40||716.5||716.8||716.8||716.5|0
1635414060000|2021-10-28 09:41:00|718.3|717|718.3|717|718.3|717|718.3|717|23
1635414070000|2021-10-28 09:41:10|||||||||4
1635414110000|2021-10-28 09:41:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|17
1635414120000|2021-10-28 09:42:00||717.3||717.3||717.5||717.3|4
1635414130000|2021-10-28 09:42:10|718.5|717.5|718.3|717|718.5|717.5|718.3|717|0
1635414140000|2021-10-28 09:42:20|718|716.8|718|716.8|718|717|718|716.8|2
1635414150000|2021-10-28 09:42:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635414160000|2021-10-28 09:42:40|||||||||3
1635414180000|2021-10-28 09:43:00|||||||||1
1635414200000|2021-10-28 09:43:20|718|716.8|718|716.8|718|716.8|718|716.8|21
1635414210000|2021-10-28 09:43:30|718.3|717|718.8|717.5|718.8|717.5|718.3|717|21
1635414220000|2021-10-28 09:43:40||717.3||717.3||717.5||717.3|4
1635414230000|2021-10-28 09:43:50||717.5||717.5||717.5||717.3|0
1635414240000|2021-10-28 09:44:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|7
1635414250000|2021-10-28 09:44:10|718.3|717|718.5|717.3|718.5|717.3|718.3|717|14
1635414260000|2021-10-28 09:44:20||717||717.3||717.3||717|0
1635414270000|2021-10-28 09:44:30|||||||||29
1635414280000|2021-10-28 09:44:40|||||||||27
1635414290000|2021-10-28 09:44:50|718.3|717|718.3|717|718.3|717|718.3|717|11
1635414300000|2021-10-28 09:45:00||716.8||717||717||716.8|3
1635414320000|2021-10-28 09:45:20|718|716.8|718|716.8|718|717|718|716.8|0
1635414330000|2021-10-28 09:45:30|718.3|717|718.3|717|718.3|717|718|716.8|0
1635414340000|2021-10-28 09:45:40|718|716.8|718|716.8|718|717|718|716.8|0
1635414350000|2021-10-28 09:45:50|718.3|717|718|716.8|718.3|717|718|716.8|1
1635414360000|2021-10-28 09:46:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1635414370000|2021-10-28 09:46:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|5
1635414390000|2021-10-28 09:46:30|||||||||3
1635414410000|2021-10-28 09:46:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1635414420000|2021-10-28 09:47:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1635414450000|2021-10-28 09:47:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635414460000|2021-10-28 09:47:40|718.3|717|718.3|717|718.3|717|718.3|717|15
1635414470000|2021-10-28 09:47:50|||||||||1
1635414480000|2021-10-28 09:48:00|718.5|717.3|718.5|717|718.5|717.3|718.5|717|3
1635414490000|2021-10-28 09:48:10|718.3|717.3|718.3|717|718.5|717.3|718.3|717|2
1635414520000|2021-10-28 09:48:40|||||||||5
1635414530000|2021-10-28 09:48:50|||||||||2
1635414540000|2021-10-28 09:49:00|718.5||718.5||718.5||718.5||7
1635414550000|2021-10-28 09:49:10|718.3|717.3|718.3|717|718.5|717.3|718.3|717|0
1635414560000|2021-10-28 09:49:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|1
1635414580000|2021-10-28 09:49:40|718|716.8|718|716.8|718|716.8|718|716.8|1
1635414590000|2021-10-28 09:49:50|718.3|717|718.3|716.8|718.3|717|718.3|716.8|0
1635414600000|2021-10-28 09:50:00|718||718.3||718.3||718||2
1635414610000|2021-10-28 09:50:10|718||718||718||718||5
1635414620000|2021-10-28 09:50:20|||||||||1
1635414630000|2021-10-28 09:50:30|||||||||6
1635414640000|2021-10-28 09:50:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635414650000|2021-10-28 09:50:50|||||||||1
1635414660000|2021-10-28 09:51:00|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|61
1635414670000|2021-10-28 09:51:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|6
1635414700000|2021-10-28 09:51:40||716.5||716.8||716.8||716.5|0
1635414710000|2021-10-28 09:51:50|||||||||5
1635414720000|2021-10-28 09:52:00|718.3|716.5|718.3|716.8|718.3|716.8|718.3|716.5|6
1635414730000|2021-10-28 09:52:10|718||718||718.3||718||0
1635414740000|2021-10-28 09:52:20|718.3||718||718.3||718||3
1635414750000|2021-10-28 09:52:30|718.3||718.3||718.3||718.3||0
1635414760000|2021-10-28 09:52:40|718|717|718|716.8|718|717|718|716.8|0
1635414770000|2021-10-28 09:52:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635414780000|2021-10-28 09:53:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635414790000|2021-10-28 09:53:10|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1635414800000|2021-10-28 09:53:20||716.5||716.5||716.5||716.5|0
1635414810000|2021-10-28 09:53:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|0
1635414820000|2021-10-28 09:53:40|717.8||717.5||717.8||717.5||0
1635414840000|2021-10-28 09:54:00|||||||||11
1635414850000|2021-10-28 09:54:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|107
1635414860000|2021-10-28 09:54:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|70
1635414890000|2021-10-28 09:54:50|||||||||31
1635414910000|2021-10-28 09:55:10|||||||||10
1635414930000|2021-10-28 09:55:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|12
1635414940000|2021-10-28 09:55:40|||||||||1
1635414950000|2021-10-28 09:55:50|718||717.8||718||717.8||11
1635414990000|2021-10-28 09:56:30||716.3||716.5||716.5||716.3|0
1635415000000|2021-10-28 09:56:40||716.3||716.5||716.5||716.3|0
1635415020000|2021-10-28 09:57:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1635415030000|2021-10-28 09:57:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|9
1635415040000|2021-10-28 09:57:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|14
1635415070000|2021-10-28 09:57:50|||||||||2
1635415080000|2021-10-28 09:58:00|||||||||52
1635415110000|2021-10-28 09:58:30|||||||||4
1635415120000|2021-10-28 09:58:40|717.3|716|717.3|716|717.3|716|717.3|716|3
1635415130000|2021-10-28 09:58:50|||||||||1
1635415140000|2021-10-28 09:59:00|||||||||1
1635415160000|2021-10-28 09:59:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1635415170000|2021-10-28 09:59:30|717.3|716|717.3|716|717.3|716|717.3|716|2
1635415180000|2021-10-28 09:59:40|717|715.8|716.3|715|717|715.8|716|714.8|112
1635415190000|2021-10-28 09:59:50|716.5||716.3||716.5||716.3||1
1635415200000|2021-10-28 10:00:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|5
1635415210000|2021-10-28 10:00:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|67
1635415220000|2021-10-28 10:00:20|715.8|714.5|716.3|715|716.3|715|715.5|714.3|43
1635415230000|2021-10-28 10:00:30|||||||||64
1635415240000|2021-10-28 10:00:40|716.5|715.3|716|714.8|716.5|715.3|716|714.8|7
1635415250000|2021-10-28 10:00:50|715.8|714.3|715.3|714|715.8|714.5|715.3|714|40
1635415260000|2021-10-28 10:01:00|715|713.8|714.8|713.5|715.3|713.8|714.8|713.5|54
1635415270000|2021-10-28 10:01:10|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|13
1635415280000|2021-10-28 10:01:20|714.8|713.5|714.5|713.3|715|713.8|714.5|713.3|21
1635415290000|2021-10-28 10:01:30|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|3
1635415300000|2021-10-28 10:01:40|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1635415310000|2021-10-28 10:01:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|52
1635415320000|2021-10-28 10:02:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|31
1635415340000|2021-10-28 10:02:20|715|713.8|715.3|714|715.3|714|715|713.8|5
1635415350000|2021-10-28 10:02:30|715|713.8|715|713.8|715|713.8|715|713.8|2
1635415360000|2021-10-28 10:02:40|715.3|714|715.3|714|715.3|714|715.3|713.8|3
1635415370000|2021-10-28 10:02:50|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635415380000|2021-10-28 10:03:00|715|714|715.3|714|715.5|714.3|715|714|52
1635415390000|2021-10-28 10:03:10|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1260
1635415400000|2021-10-28 10:03:20|715|713.8|715|713.8|715|713.8|715|713.8|71
1635415410000|2021-10-28 10:03:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|6
1635415420000|2021-10-28 10:03:40|715.3|714|715.3|714|715.3|714|715.3|714|31
1635415430000|2021-10-28 10:03:50|715|713.8|715.3|714|715.3|714|715|713.8|26
1635415440000|2021-10-28 10:04:00|||||||||1
1635415450000|2021-10-28 10:04:10|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|97
1635415490000|2021-10-28 10:04:50|||||||||4
1635415500000|2021-10-28 10:05:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|4
1635415520000|2021-10-28 10:05:20|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|2
1635415530000|2021-10-28 10:05:30|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1635415540000|2021-10-28 10:05:40|715.3|714|715|713.8|715.3|714|715|713.8|1
1635415550000|2021-10-28 10:05:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|5
1635415560000|2021-10-28 10:06:00|||||||||12
1635415570000|2021-10-28 10:06:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1635415580000|2021-10-28 10:06:20|715|713.8|715.3|714|715.3|714|715|713.8|1
1635415590000|2021-10-28 10:06:30|||||||||2
1635415600000|2021-10-28 10:06:40|715|713.8|715|713.8|715.3|713.8|715|713.8|2
1635415610000|2021-10-28 10:06:50|714.8|713.5|715.3|713.8|715.3|714|714.8|713.5|13
1635415620000|2021-10-28 10:07:00|715||715.3||715.3||715||0
1635415630000|2021-10-28 10:07:10|715|714|715|713.8|715.3|714|715|713.8|50
1635415640000|2021-10-28 10:07:20|||||||||11
1635415650000|2021-10-28 10:07:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635415670000|2021-10-28 10:07:50|||||||||5
1635415680000|2021-10-28 10:08:00|715|713.8|715|713.8|715|713.8|715|713.8|5
1635415690000|2021-10-28 10:08:10|715.3|714|715.3|714|715.3|714|715|713.8|5
1635415700000|2021-10-28 10:08:20|||||||||9
1635415710000|2021-10-28 10:08:30|||||||||4
1635415720000|2021-10-28 10:08:40|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|50
1635415730000|2021-10-28 10:08:50|||||||||7
1635415740000|2021-10-28 10:09:00|||||||||1
1635415750000|2021-10-28 10:09:10|715.8||715.5||715.8||715.5||14
1635415760000|2021-10-28 10:09:20|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1635415770000|2021-10-28 10:09:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1635415780000|2021-10-28 10:09:40|||||||||50
1635415790000|2021-10-28 10:09:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|4
1635415800000|2021-10-28 10:10:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1635415810000|2021-10-28 10:10:10||714.3||714.5||714.5||714.3|0
1635415820000|2021-10-28 10:10:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635415840000|2021-10-28 10:10:40|715.3|714|715.3|714|715.3|714|715.3|714|0
1635415850000|2021-10-28 10:10:50|715|713.8|715|713.8|715|713.8|715|713.8|4
1635415860000|2021-10-28 10:11:00|715.3|714|715.3|714|715.3|714|715|714|2
1635415870000|2021-10-28 10:11:10|715|713.8|715|713.8|715|713.8|715|713.8|10
1635415890000|2021-10-28 10:11:30|||||||||8
1635415900000|2021-10-28 10:11:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|87
1635415910000|2021-10-28 10:11:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1635415920000|2021-10-28 10:12:00|715|713.8|715|713.8|715|713.8|715|713.8|12
1635415930000|2021-10-28 10:12:10|||||||||1
1635415940000|2021-10-28 10:12:20|715.3||715.3||715.3||715.3||12
1635415950000|2021-10-28 10:12:30|715||715||715.3||715||0
1635415960000|2021-10-28 10:12:40|715.3|714|715|713.8|715.3|714|715|713.8|1
1635415980000|2021-10-28 10:13:00|715.3|714|715|713.8|715.3|714|715|713.8|1
1635416000000|2021-10-28 10:13:20|715.3||715||715.3||715||3
1635416010000|2021-10-28 10:13:30|715.3|714|715.3|714|715.3|714|715.3|713.8|11
1635416020000|2021-10-28 10:13:40|715.5|714.3|716|714.5|716|714.5|715.5|714.3|9
1635416030000|2021-10-28 10:13:50|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|15
1635416040000|2021-10-28 10:14:00|716|714.3|715.8|714.3|716|714.3|715.5|714.3|6
1635416050000|2021-10-28 10:14:10|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|0
1635416070000|2021-10-28 10:14:30||714||714.3||714.3||714|0
1635416080000|2021-10-28 10:14:40||714||714.3||714.3||714|0
1635416090000|2021-10-28 10:14:50|715.3|714|715.3|714|715.3|714|715.3|714|11
1635416110000|2021-10-28 10:15:10|715|713.8|715|713.8|715|713.8|715|713.8|31
1635416120000|2021-10-28 10:15:20|715.3||715.3||715.3||715.3||11
1635416130000|2021-10-28 10:15:30||714||713.8||714||713.8|0
1635416140000|2021-10-28 10:15:40||714||714||714||714|0
1635416170000|2021-10-28 10:16:10|715.5|714.3|715.5|714|715.5|714.3|715.5|714|30
1635416180000|2021-10-28 10:16:20|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1635416190000|2021-10-28 10:16:30|715.3|714.3|715.5|714|715.5|714.3|715.3|714|0
1635416200000|2021-10-28 10:16:40|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714.3|13
1635416210000|2021-10-28 10:16:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|83
1635416220000|2021-10-28 10:17:00|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1635416240000|2021-10-28 10:17:20|||||||||2
1635416250000|2021-10-28 10:17:30|715.8||715.5||715.8||715.5||102
1635416260000|2021-10-28 10:17:40|715.8|714.5|716.3|714.8|716.3|714.8|715.5|714.5|1
1635416270000|2021-10-28 10:17:50|716|715|716.3|715|716.3|715|716|714.8|0
1635416280000|2021-10-28 10:18:00|716|714.8|716.3|715|716.3|715|716|714.8|11
1635416310000|2021-10-28 10:18:30||714.8||714.8||714.8||714.8|0
1635416330000|2021-10-28 10:18:50|716||716||716||716||0
1635416350000|2021-10-28 10:19:10|||||||||3
1635416360000|2021-10-28 10:19:20|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|1
1635416370000|2021-10-28 10:19:30|715.5||715.5||715.5||715.5||0
1635416380000|2021-10-28 10:19:40|||||||||1
1635416390000|2021-10-28 10:19:50|715.3|714|715.3|714|715.3|714|715.3|714|11
1635416400000|2021-10-28 10:20:00|715|713.8|715|713.8|715|713.8|715|713.8|0
1635416410000|2021-10-28 10:20:10|715.3|714|715.3|714|715.3|714|715.3|714|3
1635416420000|2021-10-28 10:20:20|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635416430000|2021-10-28 10:20:30|715|714|715.3|714|715.3|714|715|714|1
1635416440000|2021-10-28 10:20:40|715|713.8|715|713.8|715.3|714|715|713.8|0
1635416450000|2021-10-28 10:20:50|715.3|714|715.3|714|715.3|714|715|714|1
1635416460000|2021-10-28 10:21:00||713.8||713.8||713.8||713.8|1
1635416470000|2021-10-28 10:21:10|715||715||715||715||0
1635416480000|2021-10-28 10:21:20|715.3|713.5|715|713.8|715.3|713.8|714.8|713.5|137
1635416490000|2021-10-28 10:21:30||713.5||713.5||713.8||713.5|1
1635416500000|2021-10-28 10:21:40|715.3|713.8|715.3|714|715.3|714|715.3|713.5|2
1635416510000|2021-10-28 10:21:50|||||||||1
1635416520000|2021-10-28 10:22:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1635416530000|2021-10-28 10:22:10|715.3|714|715|713.8|715.3|714|715|713.8|1
1635416550000|2021-10-28 10:22:30|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|0
1635416570000|2021-10-28 10:22:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|100
1635416590000|2021-10-28 10:23:10|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|9
1635416600000|2021-10-28 10:23:20|714.5||714.5||714.8||714.5||0
1635416610000|2021-10-28 10:23:30|714.8||714.5||714.8||714.5||0
1635416620000|2021-10-28 10:23:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|58
1635416630000|2021-10-28 10:23:50|||||||||1
1635416640000|2021-10-28 10:24:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635416650000|2021-10-28 10:24:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|11
1635416660000|2021-10-28 10:24:20|714||714||714||714||0
1635416670000|2021-10-28 10:24:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|9
1635416680000|2021-10-28 10:24:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1635416690000|2021-10-28 10:24:50||712||712.3||712.3||712|3
1635416700000|2021-10-28 10:25:00|713.3|712|713.5|712|713.5|712|713.3|712|55
1635416710000|2021-10-28 10:25:10|713.3||713.5||713.5||713.3||4
1635416720000|2021-10-28 10:25:20||712.3||712.3||712.3||712.3|0
1635416730000|2021-10-28 10:25:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1635416740000|2021-10-28 10:25:40|714||713.8||714||713.8||1
1635416750000|2021-10-28 10:25:50|714|712.8|714|712.8|714|712.8|713.8|712.8|2
1635416760000|2021-10-28 10:26:00||712.5||712.8||712.8||712.5|2
1635416770000|2021-10-28 10:26:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|7
1635416780000|2021-10-28 10:26:20|714.3|713|714.3|713|714.3|713|714.3|713|1
1635416790000|2021-10-28 10:26:30|||||||||3
1635416800000|2021-10-28 10:26:40|714|712.8|714|712.8|714|712.8|714|712.8|1
1635416810000|2021-10-28 10:26:50|714.3|713|714.3|713|714.3|713|714|712.8|1
1635416820000|2021-10-28 10:27:00|714|712.8|714.3|713|714.3|713|714|712.8|0
1635416830000|2021-10-28 10:27:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|280
1635416840000|2021-10-28 10:27:20||713||713||713.3||713|1
1635416850000|2021-10-28 10:27:30|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|1
1635416860000|2021-10-28 10:27:40|714.3|713|714.3|713|714.5|713|714.3|713|6
1635416870000|2021-10-28 10:27:50|714|712.8|714|712.8|714|713|714|712.8|741
1635416880000|2021-10-28 10:28:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|62
1635416890000|2021-10-28 10:28:10|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|9
1635416910000|2021-10-28 10:28:30|714|712.8|714|712.8|714|712.8|714|712.8|0
1635416920000|2021-10-28 10:28:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1
1635416930000|2021-10-28 10:28:50|||||||||6
1635416940000|2021-10-28 10:29:00|714.3|713|714.5|713|714.5|713.3|714.3|713|341
1635416950000|2021-10-28 10:29:10||713.3||713.3||713.3||713|0
1635416960000|2021-10-28 10:29:20|||||||||1
1635416980000|2021-10-28 10:29:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|3
1635417000000|2021-10-28 10:30:00|||||||||12
1635417010000|2021-10-28 10:30:10|714.3|713|714.3|713|714.3|713|714.3|713|8
1635417020000|2021-10-28 10:30:20|714|712.8|714|712.8|714.3|712.8|714|712.8|3
1635417030000|2021-10-28 10:30:30|713.8|712.5|714|712.5|714|712.8|713.8|712.5|16
1635417040000|2021-10-28 10:30:40|713.8|712.8|714|712.5|714|712.8|713.8|712.5|2
1635417050000|2021-10-28 10:30:50|713.8||713.8||714||713.8||0
1635417060000|2021-10-28 10:31:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1635417070000|2021-10-28 10:31:10||712||712.3||712.3||712|0
1635417080000|2021-10-28 10:31:20||712||712.3||712.3||712|0
1635417090000|2021-10-28 10:31:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1635417100000|2021-10-28 10:31:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1635417110000|2021-10-28 10:31:50||712||712.3||712.3||712|0
1635417120000|2021-10-28 10:32:00|||||||||1
1635417160000|2021-10-28 10:32:40|713.3|712|713.5|712|713.5|712.3|713.3|712|7
1635417170000|2021-10-28 10:32:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|124
1635417180000|2021-10-28 10:33:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1635417190000|2021-10-28 10:33:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635417200000|2021-10-28 10:33:20||712.3||712.5||712.5||712.3|0
1635417210000|2021-10-28 10:33:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635417230000|2021-10-28 10:33:50||712||712.3||712.3||712|0
1635417240000|2021-10-28 10:34:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635417270000|2021-10-28 10:34:30|714|712.8|714|712.8|714|712.8|713.8|712.5|5
1635417280000|2021-10-28 10:34:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1635417300000|2021-10-28 10:35:00|||||||||1
1635417310000|2021-10-28 10:35:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|6
1635417320000|2021-10-28 10:35:20|713.3|712|713|711.8|713.3|712|713|711.5|15
1635417330000|2021-10-28 10:35:30|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|14
1635417340000|2021-10-28 10:35:40|713|711.8|713|711.8|713|711.8|713|711.8|2
1635417350000|2021-10-28 10:35:50||711.5||711.8||711.8||711.5|3
1635417360000|2021-10-28 10:36:00|712.8|711.5|713.3|712|713.3|712|712.8|711.5|5
1635417370000|2021-10-28 10:36:10|713.5||713.3||713.5||713.3||7
1635417390000|2021-10-28 10:36:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1635417400000|2021-10-28 10:36:40|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1635417410000|2021-10-28 10:36:50|712.8||712.8||712.8||712.8||0
1635417420000|2021-10-28 10:37:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|28
1635417430000|2021-10-28 10:37:10|713||712.8||713||712.8||1
1635417440000|2021-10-28 10:37:20|713||713||713||712.8||2
1635417450000|2021-10-28 10:37:30|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|0
1635417460000|2021-10-28 10:37:40|||||||||6
1635417480000|2021-10-28 10:38:00||711.3||711.5||711.5||711.3|0
1635417490000|2021-10-28 10:38:10||711.3||711.5||711.5||711.3|0
1635417510000|2021-10-28 10:38:30|||||||||3
1635417520000|2021-10-28 10:38:40|713|711.8|713|711.5|713|711.8|712.8|711.5|7
1635417530000|2021-10-28 10:38:50|712.8||712.8||713||712.8||2
1635417540000|2021-10-28 10:39:00|713|711.8|713.3|711.8|713.3|711.8|712.8|711.5|8
1635417550000|2021-10-28 10:39:10|713|712|713|711.8|713.3|712|713|711.8|0
1635417560000|2021-10-28 10:39:20|713.3|712|713.3|712|713.3|712|713.3|711.8|0
1635417570000|2021-10-28 10:39:30|713|711.8|713|711.8|713|711.8|713|711.8|2
1635417580000|2021-10-28 10:39:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635417600000|2021-10-28 10:40:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1635417610000|2021-10-28 10:40:10||711||711.3||711.3||711|0
1635417620000|2021-10-28 10:40:20||711||711.3||711.3||711|1
1635417630000|2021-10-28 10:40:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|4
1635417640000|2021-10-28 10:40:40|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|3
1635417650000|2021-10-28 10:40:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1635417660000|2021-10-28 10:41:00|712.8||712.5||712.8||712.5||4
1635417670000|2021-10-28 10:41:10|712.3|711|712|710.8|712.3|711|712|710.8|3
1635417680000|2021-10-28 10:41:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|56
1635417690000|2021-10-28 10:41:30|||||||||49
1635417700000|2021-10-28 10:41:40|712|710.8|712|710.8|712|710.8|711.8|710.8|1
1635417720000|2021-10-28 10:42:00|712.3|711|712.3|711|712.3|711|712|710.8|5
1635417750000|2021-10-28 10:42:30|712|710.8|712|710.8|712|710.8|712|710.5|1
1635417760000|2021-10-28 10:42:40|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|0
1635417770000|2021-10-28 10:42:50||710.3||710.5||710.5||710.3|9
1635417790000|2021-10-28 10:43:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1635417800000|2021-10-28 10:43:20|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|0
1635417810000|2021-10-28 10:43:30|712|710.8|712|710.8|712|710.8|712|710.8|0
1635417820000|2021-10-28 10:43:40|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1635417830000|2021-10-28 10:43:50|712.5|711.3|712.5|711|712.5|711.3|712.3|711|4
1635417840000|2021-10-28 10:44:00|712.3||712.3||712.3||712.3||0
1635417850000|2021-10-28 10:44:10|712|710.8|712|710.8|712|710.8|712|710.8|5
1635417890000|2021-10-28 10:44:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|4
1635417900000|2021-10-28 10:45:00|712.3|711|712.3|711|712.3|711|712|711|49
1635417910000|2021-10-28 10:45:10|712|710.8|712|710.8|712.3|711|712|710.8|0
1635417920000|2021-10-28 10:45:20|712.3||712||712.3||712||0
1635417930000|2021-10-28 10:45:30|712.3||712||712.3||712||0
1635417940000|2021-10-28 10:45:40|712.3||712||712.3||712||0
1635417960000|2021-10-28 10:46:00|||||||||1
1635417970000|2021-10-28 10:46:10|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|5
1635417980000|2021-10-28 10:46:20|712.8||712.8||712.8||712.5||2
1635417990000|2021-10-28 10:46:30|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1635418010000|2021-10-28 10:46:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1635418020000|2021-10-28 10:47:00|712.8||712.5||712.8||712.5||6
1635418030000|2021-10-28 10:47:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1635418050000|2021-10-28 10:47:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1635418060000|2021-10-28 10:47:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635418070000|2021-10-28 10:47:50|712.8||712.5||712.8||712.5||3
1635418080000|2021-10-28 10:48:00|712.3|711|712.3|711|712.5|711|712.3|711|10
1635418100000|2021-10-28 10:48:20|||||||||5
1635418110000|2021-10-28 10:48:30|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1635418120000|2021-10-28 10:48:40||711.3||711.5||711.5||711.3|0
1635418130000|2021-10-28 10:48:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1635418140000|2021-10-28 10:49:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|2
1635418150000|2021-10-28 10:49:10|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1635418160000|2021-10-28 10:49:20|712.5||712.5||712.5||712.5||12
1635418200000|2021-10-28 10:50:00|||||||||1
1635418230000|2021-10-28 10:50:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|2
1635418240000|2021-10-28 10:50:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1635418250000|2021-10-28 10:50:50|712.5||712.3||712.5||712.3||0
1635418260000|2021-10-28 10:51:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635418270000|2021-10-28 10:51:10|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1635418280000|2021-10-28 10:51:20||711||711.3||711.3||711|0
1635418290000|2021-10-28 10:51:30||711||711.3||711.3||711|0
1635418310000|2021-10-28 10:51:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1635418320000|2021-10-28 10:52:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635418330000|2021-10-28 10:52:10|712.3|711|712.3|711|712.3|711|712.3|711|546
1635418340000|2021-10-28 10:52:20|||||||||2
1635418350000|2021-10-28 10:52:30|712|710.8|712|710.8|712|710.8|712|710.8|5
1635418380000|2021-10-28 10:53:00|||||||||1
1635418390000|2021-10-28 10:53:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|43
1635418410000|2021-10-28 10:53:30|711|709.8|711|709.8|711|709.8|710.8|709.5|20
1635418430000|2021-10-28 10:53:50|711.3|710|711.3|710|711.3|710|711.3|710|9
1635418440000|2021-10-28 10:54:00|711|709.8|711|709.8|711|709.8|711|709.8|4
1635418450000|2021-10-28 10:54:10|||||||||2
1635418500000|2021-10-28 10:55:00|||||||||2
1635418510000|2021-10-28 10:55:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1635418520000|2021-10-28 10:55:20|711|709.8|711|709.5|711|709.8|710.8|709.5|5
1635418530000|2021-10-28 10:55:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|8
1635418540000|2021-10-28 10:55:40|711|709.8|711|709.5|711|709.8|710.8|709.5|353
1635418550000|2021-10-28 10:55:50||709.8||709.8||709.8||709.8|1
1635418560000|2021-10-28 10:56:00|||||||||2
1635418570000|2021-10-28 10:56:10|710.8|709.5|711|709.5|711|709.5|710.8|709.5|951
1635418580000|2021-10-28 10:56:20|710.8||710.8||711||710.8||66
1635418590000|2021-10-28 10:56:30|||||||||25
1635418600000|2021-10-28 10:56:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|21
1635418610000|2021-10-28 10:56:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|238
1635418620000|2021-10-28 10:57:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1635418650000|2021-10-28 10:57:30||709||709||709||709|4
1635418660000|2021-10-28 10:57:40||709.3||709.3||709.3||709.3|67
1635418680000|2021-10-28 10:58:00|||||||||4
1635418700000|2021-10-28 10:58:20||709||709.3||709.3||709|0
1635418710000|2021-10-28 10:58:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1635418720000|2021-10-28 10:58:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1635418730000|2021-10-28 10:58:50|710.8||710.8||710.8||710.8||101
1635418740000|2021-10-28 10:59:00||709.5||709.5||709.5||709.5|85
1635418750000|2021-10-28 10:59:10|||||||||12
1635418760000|2021-10-28 10:59:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1635418770000|2021-10-28 10:59:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|8
1635418800000|2021-10-28 11:00:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|15
1635418810000|2021-10-28 11:00:10||709.3||709.5||709.5||709.3|0
1635418820000|2021-10-28 11:00:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|5
1635418830000|2021-10-28 11:00:30|710.3|709|710.5|709|710.5|709.3|710.3|709|15
1635418840000|2021-10-28 11:00:40|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|1
1635418850000|2021-10-28 11:00:50|710.3|709|710.3|709|710.5|709.3|710.3|709|26
1635418860000|2021-10-28 11:01:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1635418870000|2021-10-28 11:01:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1635418880000|2021-10-28 11:01:20|711|709.8|711|709.5|711|709.8|711|709.5|5
1635418890000|2021-10-28 11:01:30|710.8|709.8|710.8|709.5|711.3|710|710.8|709.5|104
1635418900000|2021-10-28 11:01:40|||||||||2
1635418910000|2021-10-28 11:01:50|711|709.8|711|709.8|711|709.8|711|709.8|30
1635418920000|2021-10-28 11:02:00|711.3|710|711.5|710.3|711.8|710.5|711.3|710|14
1635418930000|2021-10-28 11:02:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|4
1635418940000|2021-10-28 11:02:20|712|710.8|712|710.8|712|710.8|712|710.8|8
1635418950000|2021-10-28 11:02:30|712.3|711.3|712.5|711|712.5|711.3|712.3|711|8
1635418960000|2021-10-28 11:02:40|712.3|711.3|712.3|711|712.5|711.3|712.3|711|2
1635418970000|2021-10-28 11:02:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|18
1635418980000|2021-10-28 11:03:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|6
1635418990000|2021-10-28 11:03:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|75
1635419000000|2021-10-28 11:03:20|713||712.8||713||712.8||72
1635419010000|2021-10-28 11:03:30|713|711.8|712.8|711.5|713|711.8|712.8|711.5|16
1635419020000|2021-10-28 11:03:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|18
1635419030000|2021-10-28 11:03:50|713|711.8|713|711.8|713|711.8|713|711.5|23
1635419050000|2021-10-28 11:04:10|712.8|711.5|714|712.8|714|712.8|712.8|711.5|262
1635419060000|2021-10-28 11:04:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|57
1635419070000|2021-10-28 11:04:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|7
1635419080000|2021-10-28 11:04:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|128
1635419090000|2021-10-28 11:04:50|713|711.8|713.3|712|713.3|712|713|711.8|9
1635419100000|2021-10-28 11:05:00|713|711.8|713.3|712|713.3|712|713|711.8|3
1635419110000|2021-10-28 11:05:10|713|711.8|712.5|711.3|713|711.8|712.5|711.3|183
1635419120000|2021-10-28 11:05:20|||||||||21
1635419130000|2021-10-28 11:05:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|141
1635419140000|2021-10-28 11:05:40||711||711.3||711.3||711|4
1635419150000|2021-10-28 11:05:50|712.3|711|712.3|711|712.5|711.3|712.3|711|3
1635419160000|2021-10-28 11:06:00||710.8||711||711||710.8|2
1635419170000|2021-10-28 11:06:10|712|710.8|712.3|711|712.3|711|712|710.8|9
1635419180000|2021-10-28 11:06:20|712|710.8|712|710.8|712|710.8|712|710.8|1
1635419190000|2021-10-28 11:06:30|||||||||8
1635419200000|2021-10-28 11:06:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|13
1635419220000|2021-10-28 11:07:00|712||712||712||712||16
1635419230000|2021-10-28 11:07:10|711.8||711.8||711.8||711.8||10
1635419240000|2021-10-28 11:07:20|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|5
1635419250000|2021-10-28 11:07:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1635419260000|2021-10-28 11:07:40|711.5|710.3|711.3|710|711.5|710.3|711.3|710|25
1635419280000|2021-10-28 11:08:00|||||||||8
1635419290000|2021-10-28 11:08:10|711|709.8|711|709.5|711|709.8|710.8|709.5|16
1635419300000|2021-10-28 11:08:20|710.8|709.8|711.3|709.8|711.3|709.8|710.8|709.8|4
1635419310000|2021-10-28 11:08:30||710||710||710||709.8|0
1635419320000|2021-10-28 11:08:40|711|709.8|711.3|710|711.3|710|711|709.8|4
1635419330000|2021-10-28 11:08:50|711|709.8|711|709.8|711|709.8|711|709.8|1
1635419340000|2021-10-28 11:09:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|11
1635419360000|2021-10-28 11:09:20|||||||||71
1635419370000|2021-10-28 11:09:30|||||||||1
1635419380000|2021-10-28 11:09:40|||||||||11
1635419390000|2021-10-28 11:09:50|||||||||2
1635419400000|2021-10-28 11:10:00|711.3|710|711.3|710|711.3|710|711.3|710|182
1635419420000|2021-10-28 11:10:20|||||||||26
1635419440000|2021-10-28 11:10:40|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|65
1635419450000|2021-10-28 11:10:50|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|3
1635419460000|2021-10-28 11:11:00|711.5||711.5||711.5||711.5||0
1635419490000|2021-10-28 11:11:30|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|64
1635419510000|2021-10-28 11:11:50|712|710.8|712|710.8|712|710.8|712|710.5|3
1635419520000|2021-10-28 11:12:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635419540000|2021-10-28 11:12:20|712|710.8|712|710.8|712|710.8|712|710.8|39
1635419550000|2021-10-28 11:12:30|||||||||14
1635419560000|2021-10-28 11:12:40|712.3|711|712.3|711|712.5|711|712.3|711|18
1635419570000|2021-10-28 11:12:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635419580000|2021-10-28 11:13:00|712.3|711|712.3|711|712.3|711|712.3|711|80
1635419620000|2021-10-28 11:13:40|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|0
1635419630000|2021-10-28 11:13:50||711||711||711||711|1
1635419640000|2021-10-28 11:14:00|712.3|711.3|712.3|711|712.3|711.3|712.3|711|1
1635419660000|2021-10-28 11:14:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635419690000|2021-10-28 11:14:50|||||||||1
1635419700000|2021-10-28 11:15:00|||||||||1
1635419730000|2021-10-28 11:15:30|712.3|711|712.3|711|712.3|711|712.3|711|8
1635419750000|2021-10-28 11:15:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1635419760000|2021-10-28 11:16:00||711||711.3||711.3||711|0
1635419770000|2021-10-28 11:16:10|||||||||1
1635419780000|2021-10-28 11:16:20|712.3|711|712.8|711.3|712.8|711.5|712.3|711|12
1635419790000|2021-10-28 11:16:30||711.5||711.5||711.5||711.5|0
1635419800000|2021-10-28 11:16:40|||||||||1
1635419810000|2021-10-28 11:16:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1635419850000|2021-10-28 11:17:30|712.3|711|712.3|711|712.3|711|712.3|711|5
1635419860000|2021-10-28 11:17:40|||||||||1
1635419880000|2021-10-28 11:18:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1635419890000|2021-10-28 11:18:10||711||711.3||711.3||711|10
1635419900000|2021-10-28 11:18:20|712.3|711|712.3|711|712.5|711|712.3|711|0
1635419910000|2021-10-28 11:18:30|712|710.8|712|710.8|712|711|712|710.8|3
1635419920000|2021-10-28 11:18:40|||||||||2
1635419930000|2021-10-28 11:18:50|711.8|710.5|712|710.5|712|710.5|711.8|710.5|1
1635419940000|2021-10-28 11:19:00|711.8||711.8||711.8||711.8||0
1635419950000|2021-10-28 11:19:10|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|0
1635419960000|2021-10-28 11:19:20|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|8
1635419970000|2021-10-28 11:19:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|8
1635419980000|2021-10-28 11:19:40|||||||||1
1635420020000|2021-10-28 11:20:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|11
1635420030000|2021-10-28 11:20:30|711.3|710|711|709.8|711.3|710|711|709.5|50
1635420050000|2021-10-28 11:20:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|16
1635420060000|2021-10-28 11:21:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|2
1635420070000|2021-10-28 11:21:10|710.8||710.5||710.8||710.5||3
1635420080000|2021-10-28 11:21:20|||||||||3
1635420090000|2021-10-28 11:21:30|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|3
1635420100000|2021-10-28 11:21:40||709.5||709.5||709.5||709.3|0
1635420110000|2021-10-28 11:21:50||709.3||709.5||709.5||709.3|0
1635420120000|2021-10-28 11:22:00|711|709.8|711|709.8|711.3|709.8|710.8|709.8|0
1635420130000|2021-10-28 11:22:10|711.3|710|711.3|710|711.3|710|711.3|710|0
1635420140000|2021-10-28 11:22:20|||||||||14
1635420150000|2021-10-28 11:22:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|5
1635420170000|2021-10-28 11:22:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|51
1635420180000|2021-10-28 11:23:00|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1635420210000|2021-10-28 11:23:30|711.3|710|711.3|710|711.3|710|711.3|710|2
1635420220000|2021-10-28 11:23:40|||||||||6
1635420260000|2021-10-28 11:24:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|2
1635420280000|2021-10-28 11:24:40|||||||||1
1635420290000|2021-10-28 11:24:50|||||||||16
1635420300000|2021-10-28 11:25:00|||||||||10
1635420320000|2021-10-28 11:25:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|3
1635420330000|2021-10-28 11:25:30||710||710.3||710.3||710|0
1635420340000|2021-10-28 11:25:40|711.3|710|711.3|710|711.3|710|711.3|710|73
1635420350000|2021-10-28 11:25:50|711|709.8|711.3|709.8|711.3|710|711|709.8|3
1635420360000|2021-10-28 11:26:00|711|710|711.3|710|711.3|710|711|709.8|5
1635420370000|2021-10-28 11:26:10|711|709.8|711|709.8|711|709.8|711|709.8|2
1635420400000|2021-10-28 11:26:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|12
1635420410000|2021-10-28 11:26:50|711||711||711||710.8||0
1635420420000|2021-10-28 11:27:00|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1635420430000|2021-10-28 11:27:10|710.8|709.5|711|709.5|711|709.5|710.8|709.5|3
1635420440000|2021-10-28 11:27:20||709.8||709.8||709.8||709.8|0
1635420490000|2021-10-28 11:28:10|||||||||6
1635420500000|2021-10-28 11:28:20|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|17
1635420510000|2021-10-28 11:28:30||709||709.3||709.3||709|0
1635420520000|2021-10-28 11:28:40|710.3|709|710.3|709|710.3|709.3|710.3|709|2
1635420530000|2021-10-28 11:28:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|7
1635420540000|2021-10-28 11:29:00||709||709.3||709.3||709|8
1635420560000|2021-10-28 11:29:20|710.3|709|710.5|709|710.5|709|710.3|709|8
1635420570000|2021-10-28 11:29:30|710.3|708.8|710|708.8|710.3|708.8|710|708.8|9
1635420580000|2021-10-28 11:29:40|710.3|709|710.3|709|710.3|709|710|708.8|0
1635420600000|2021-10-28 11:30:00|710|708.8|710|708.8|710|708.8|710|708.8|5
1635420610000|2021-10-28 11:30:10|709.8|708.5|709.8|708.3|710|708.5|709.5|708.3|50
1635420620000|2021-10-28 11:30:20|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|3
1635420640000|2021-10-28 11:30:40|||||||||5
1635420650000|2021-10-28 11:30:50|709.3|708|709.3|708|709.5|708|709.3|708|26
1635420660000|2021-10-28 11:31:00|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|1
1635420670000|2021-10-28 11:31:10|709.3|708|709.3|708|709.5|708|709.3|708|0
1635420680000|2021-10-28 11:31:20|||||||||3
1635420700000|2021-10-28 11:31:40|709|707.8|709|707.8|709.3|707.8|709|707.8|81
1635420710000|2021-10-28 11:31:50|709.3|708|709.3|708|709.3|708|709|708|7
1635420720000|2021-10-28 11:32:00|709|707.8|709|707.8|709|707.8|708.8|707.5|18
1635420740000|2021-10-28 11:32:20|709.3|708|709|707.8|709.3|708|709|707.8|14
1635420750000|2021-10-28 11:32:30|||||||||3
1635420760000|2021-10-28 11:32:40|||||||||4
1635420770000|2021-10-28 11:32:50|||||||||5
1635420780000|2021-10-28 11:33:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|87
1635420790000|2021-10-28 11:33:10|708|706.8|708|706.5|708|706.8|707.8|706.5|9
1635420800000|2021-10-28 11:33:20|707.8|706.8|707.5|706.3|707.8|706.8|707.5|706.3|37
1635420810000|2021-10-28 11:33:30|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|45
1635420820000|2021-10-28 11:33:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|11
1635420830000|2021-10-28 11:33:50|707.3|706|707.5|706|707.5|706.3|707.3|706|2
1635420840000|2021-10-28 11:34:00|707.3|706.3|707.5|706|707.5|706.3|707.3|706|2
1635420850000|2021-10-28 11:34:10|707.8|706.3|707.8|706.5|707.8|706.5|707.8|706.3|10
1635420860000|2021-10-28 11:34:20|707.5|706.3|707.5|706.3|707.5|706.5|707.5|706|6
1635420870000|2021-10-28 11:34:30||706||706.3||706.3||706|10
1635420890000|2021-10-28 11:34:50|||||||||1
1635420910000|2021-10-28 11:35:10|707.3|706|707.3|706|707.5|706|707.3|706|105
1635420920000|2021-10-28 11:35:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1635420930000|2021-10-28 11:35:30|707.8||707.5||707.8||707.5||10
1635420940000|2021-10-28 11:35:40|707.3|706|707.3|706|707.3|706|707.3|706|48
1635420970000|2021-10-28 11:36:10|707.5|706.3|707.3|706|707.5|706.3|707.3|706|16
1635420980000|2021-10-28 11:36:20|||||||||15
1635420990000|2021-10-28 11:36:30|707|705.8|707|705.8|707|705.8|707|705.8|11
1635421010000|2021-10-28 11:36:50|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|0
1635421020000|2021-10-28 11:37:00|||||||||3
1635421030000|2021-10-28 11:37:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|68
1635421040000|2021-10-28 11:37:20||705||705||705||705|72
1635421050000|2021-10-28 11:37:30|706.3|705.3|706.3|705|706.3|705.3|706.3|705|0
1635421060000|2021-10-28 11:37:40|706.5|705.3|707|705.8|707.3|706|706.5|705.3|38
1635421070000|2021-10-28 11:37:50|707.3|706|707.3|706|707.3|706|707|706|6
1635421080000|2021-10-28 11:38:00|707|705.8|707.3|706|707.3|706|707|705.8|0
1635421090000|2021-10-28 11:38:10|707.5|705.8|707.5|706.3|707.5|706.3|707.5|705.8|2
1635421100000|2021-10-28 11:38:20|||||||||10
1635421110000|2021-10-28 11:38:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|7
1635421120000|2021-10-28 11:38:40|708|706.8|708|706.5|708|706.8|707.8|706.5|14
1635421130000|2021-10-28 11:38:50|707.8||707.8||707.8||707.8||0
1635421140000|2021-10-28 11:39:00|708|706.8|708|706.8|708|706.8|708|706.8|0
1635421160000|2021-10-28 11:39:20|708.3|707|708.3|707|708.3|707|708.3|707|4
1635421170000|2021-10-28 11:39:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|6
1635421180000|2021-10-28 11:39:40|||||||||6
1635421190000|2021-10-28 11:39:50|708.3|707|708|706.8|708.5|707|708|706.8|2
1635421200000|2021-10-28 11:40:00|708.3|707|708.3|707|708.3|707|708.3|706.8|7
1635421210000|2021-10-28 11:40:10|708|706.8|708|706.8|708|706.8|708|706.8|2
1635421230000|2021-10-28 11:40:30|||||||||4
1635421240000|2021-10-28 11:40:40|708.3|707|708.3|706.8|708.3|707|708.3|706.8|8
1635421250000|2021-10-28 11:40:50|708||708||708||708||0
1635421260000|2021-10-28 11:41:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|18
1635421290000|2021-10-28 11:41:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1635421300000|2021-10-28 11:41:40|707.3|706|707.5|706.3|707.5|706.3|707.3|706|3
1635421320000|2021-10-28 11:42:00|707.3|706|707.3|706|707.5|706.3|707.3|706|8
1635421330000|2021-10-28 11:42:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1635421340000|2021-10-28 11:42:20|707.3|706|707.5|706|707.5|706.3|707.3|706|3
1635421350000|2021-10-28 11:42:30|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706.3|1
1635421360000|2021-10-28 11:42:40|707.3|706|707.3|706|707.3|706|707.3|706|532
1635421370000|2021-10-28 11:42:50|707|705.8|707|705.8|707|705.8|707|705.5|1
1635421380000|2021-10-28 11:43:00||705.5||705.5||705.5||705.5|0
1635421390000|2021-10-28 11:43:10|706.8|705.3|706.8|705.3|706.8|705.3|706.8|705.3|8
1635421400000|2021-10-28 11:43:20|706.5||706.5||706.5||706.5||0
1635421420000|2021-10-28 11:43:40|707|705.8|707|705.8|707|705.8|707|705.8|1
1635421430000|2021-10-28 11:43:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|12
1635421440000|2021-10-28 11:44:00|||||||||103
1635421450000|2021-10-28 11:44:10|707|705.8|707|705.8|707|705.8|707|705.8|19
1635421460000|2021-10-28 11:44:20|||||||||1
1635421470000|2021-10-28 11:44:30|707.3||707.3||707.3||707||31
1635421480000|2021-10-28 11:44:40|707|706|707.3|706|707.3|706|707|706|0
1635421490000|2021-10-28 11:44:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|3
1635421500000|2021-10-28 11:45:00|708|706.5|708|706.8|708|706.8|708|706.5|21
1635421510000|2021-10-28 11:45:10|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|2
1635421520000|2021-10-28 11:45:20|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|3
1635421530000|2021-10-28 11:45:30|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.3|7
1635421560000|2021-10-28 11:46:00|708|706.8|708|706.5|708|706.8|708|706.5|3
1635421570000|2021-10-28 11:46:10|707.8|706.8|708|706.5|708|706.8|707.8|706.5|0
1635421580000|2021-10-28 11:46:20||706.8||706.8||706.8||706.5|7
1635421590000|2021-10-28 11:46:30|708.3|707|708.3|707|708.3|707|708|706.8|0
1635421600000|2021-10-28 11:46:40|708.5|707.3|708.3|707|708.5|707.3|708.3|707|1
1635421610000|2021-10-28 11:46:50|708|706.8|708|706.8|708.3|707|708|706.8|3
1635421620000|2021-10-28 11:47:00|708.3|707|708|706.8|708.3|707|708|706.8|2
1635421630000|2021-10-28 11:47:10|708.3|707|708.3|707|708.3|707|708.3|706.8|2
1635421650000|2021-10-28 11:47:30||706.8||707||707||706.8|0
1635421660000|2021-10-28 11:47:40|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1635421680000|2021-10-28 11:48:00|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|15
1635421690000|2021-10-28 11:48:10|708.5|707.5|708.5|707|708.5|707.5|708.3|707|4
1635421700000|2021-10-28 11:48:20|708.3|707.3|708.5|707|708.5|707.3|708.3|707|11
1635421710000|2021-10-28 11:48:30|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707|1
1635421720000|2021-10-28 11:48:40|708.8||708.8||708.8||708.5||5
1635421730000|2021-10-28 11:48:50|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|0
1635421740000|2021-10-28 11:49:00|709|707.8|709|707.8|709|707.8|709|707.8|20
1635421750000|2021-10-28 11:49:10|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|7
1635421760000|2021-10-28 11:49:20|709|707.8|708.8|707.5|709|707.8|708.8|707.5|47
1635421770000|2021-10-28 11:49:30|||||||||10
1635421780000|2021-10-28 11:49:40|709|707.8|709|707.8|709|707.8|709|707.8|2
1635421790000|2021-10-28 11:49:50|||||||||5
1635421800000|2021-10-28 11:50:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|17
1635421810000|2021-10-28 11:50:10|709|707.8|709|707.8|709|707.8|709|707.8|3
1635421820000|2021-10-28 11:50:20|709.3|708|709.3|708|709.5|708.3|709.3|708|32
1635421830000|2021-10-28 11:50:30|709|707.8|709.3|708|709.3|708|709|707.8|12
1635421840000|2021-10-28 11:50:40|709.5|707.8|709.3|708|709.5|708.3|709.3|707.8|1
1635421850000|2021-10-28 11:50:50|709.5|708.3|709.3|708|709.5|708.3|709.3|708|5
1635421860000|2021-10-28 11:51:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|7
1635421870000|2021-10-28 11:51:10|709|707.8|709|707.8|709|707.8|709|707.8|11
1635421880000|2021-10-28 11:51:20|709.3||709||709.3||709||6
1635421890000|2021-10-28 11:51:30|||||||||2
1635421920000|2021-10-28 11:52:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|2
1635421930000|2021-10-28 11:52:10|||||||||15
1635421940000|2021-10-28 11:52:20|709|707.8|709|707.8|709|707.8|709|707.5|1
1635421950000|2021-10-28 11:52:30|709.3|707.5|709.3|707.8|709.3|707.8|709.3|707.5|17
1635421960000|2021-10-28 11:52:40|709|708|709|707.8|709|708|709|707.8|0
1635421970000|2021-10-28 11:52:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|20
1635421980000|2021-10-28 11:53:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|20
1635421990000|2021-10-28 11:53:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|18
1635422000000|2021-10-28 11:53:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|104
1635422010000|2021-10-28 11:53:30|||||||||39
1635422030000|2021-10-28 11:53:50|710|708.8|710|708.8|710|708.8|710|708.8|12
1635422040000|2021-10-28 11:54:00|710.3|709|710|708.8|710.3|709|710|708.8|59
1635422050000|2021-10-28 11:54:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|38
1635422060000|2021-10-28 11:54:20||709||709.3||709.3||709|13
1635422070000|2021-10-28 11:54:30|||||||||20
1635422080000|2021-10-28 11:54:40|710.3|709|710.3|709|710.3|709|710.3|709|49
1635422090000|2021-10-28 11:54:50|710|708.8|710|708.8|710|708.8|710|708.5|3
1635422110000|2021-10-28 11:55:10|710.3|709|710|708.8|710.3|709|710|708.8|12
1635422120000|2021-10-28 11:55:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|35
1635422130000|2021-10-28 11:55:30|710.3|709|710.5|709.3|710.8|709.5|710.3|709|31
1635422140000|2021-10-28 11:55:40||709||709.3||709.3||709|0
1635422160000|2021-10-28 11:56:00|710.3|709|710.3|709|710.3|709|710.3|709|5
1635422190000|2021-10-28 11:56:30|710|708.8|710|708.8|710|708.8|710|708.5|17
1635422200000|2021-10-28 11:56:40||708.5||708.8||708.8||708.5|0
1635422210000|2021-10-28 11:56:50|709.8|708.5|710|708.5|710|708.8|709.8|708.5|0
1635422220000|2021-10-28 11:57:00|710.3|708.8|710|708.8|710.3|709|710|708.8|3
1635422230000|2021-10-28 11:57:10||708.5||708.8||708.8||708.5|0
1635422240000|2021-10-28 11:57:20|710.3|709|710.3|709|710.3|709|710|708.8|1
1635422270000|2021-10-28 11:57:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|6
1635422280000|2021-10-28 11:58:00|710.3|709|710.5|709.3|710.5|709.3|710.3|709|8
1635422290000|2021-10-28 11:58:10|710.3|709|710.3|709|710.3|709.3|710.3|708.8|4
1635422310000|2021-10-28 11:58:30|||||||||1
1635422340000|2021-10-28 11:59:00|710|708.5|709.5|708.3|710|708.8|709.5|708.3|4
1635422350000|2021-10-28 11:59:10|709.8|708.5|710|708.8|710|708.8|709.8|708.5|77
1635422360000|2021-10-28 11:59:20|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1635422370000|2021-10-28 11:59:30|710||710||710||710||0
1635422380000|2021-10-28 11:59:40|710.3||710.3||710.3||710||3
1635422390000|2021-10-28 11:59:50|710||710.3||710.3||710||0
1635422400000|2021-10-28 12:00:00|710||710.3||710.3||710||4
1635422410000|2021-10-28 12:00:10|710.5|709|710.5|709.3|710.8|709.3|710.5|708.8|2
1635422420000|2021-10-28 12:00:20|710.8||710.5||710.8||710.5||1
1635422430000|2021-10-28 12:00:30|710.8||710.5||710.8||710.5||2
1635422440000|2021-10-28 12:00:40|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|12
1635422450000|2021-10-28 12:00:50|711|709.8|711|709.8|711|709.8|710.8|709.8|1
1635422460000|2021-10-28 12:01:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1635422470000|2021-10-28 12:01:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|4
1635422480000|2021-10-28 12:01:20|711|709.8|711|709.8|711|709.8|710.8|709.8|15
1635422490000|2021-10-28 12:01:30|711.3||711||711.3||711||0
1635422500000|2021-10-28 12:01:40|711.3|710|711.3|710|711.3|710|711.3|710|1
1635422510000|2021-10-28 12:01:50|||||||||1
1635422520000|2021-10-28 12:02:00|711.8|710.5|711.3|710|711.8|710.5|711.3|710|72
1635422530000|2021-10-28 12:02:10|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710|1
1635422540000|2021-10-28 12:02:20|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1635422550000|2021-10-28 12:02:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|5
1635422560000|2021-10-28 12:02:40|712|710.8|712.3|711|712.3|711|712|710.8|1
1635422570000|2021-10-28 12:02:50|712|710.8|712|710.8|712|710.8|712|710.8|1
1635422580000|2021-10-28 12:03:00|||||||||6
1635422590000|2021-10-28 12:03:10|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1635422600000|2021-10-28 12:03:20|712.5||712.3||712.5||712.3||2
1635422620000|2021-10-28 12:03:40|712|710.8|712|710.8|712|710.8|712|710.8|22
1635422630000|2021-10-28 12:03:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|6
1635422640000|2021-10-28 12:04:00|711.8|710.5|712|710.8|712|710.8|711.8|710.5|1
1635422650000|2021-10-28 12:04:10|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1635422660000|2021-10-28 12:04:20|||||||||2
1635422670000|2021-10-28 12:04:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1635422680000|2021-10-28 12:04:40||711||711.3||711.3||711|0
1635422700000|2021-10-28 12:05:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|15
1635422710000|2021-10-28 12:05:10|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1635422720000|2021-10-28 12:05:20|712.8|711.3|712.8|711.5|712.8|711.5|712.8|711.3|0
1635422730000|2021-10-28 12:05:30|713|711.8|713|711.8|713|711.8|712.8|711.8|6
1635422740000|2021-10-28 12:05:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|2
1635422760000|2021-10-28 12:06:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|4
1635422770000|2021-10-28 12:06:10|712.8|711.3|712.8|711.5|713|711.8|712.8|711.3|1
1635422780000|2021-10-28 12:06:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|5
1635422800000|2021-10-28 12:06:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1635422810000|2021-10-28 12:06:50|713|711.8|712.8|711.5|713|711.8|712.8|711.5|2
1635422820000|2021-10-28 12:07:00|713|711.8|713|711.5|713|711.8|712.8|711.5|0
1635422830000|2021-10-28 12:07:10|712.8|711.8|712.5|711.3|712.8|711.8|712.5|711.3|4
1635422840000|2021-10-28 12:07:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1635422860000|2021-10-28 12:07:40|712.8|711.5|713|711.5|713|711.8|712.8|711.5|0
1635422870000|2021-10-28 12:07:50|712.8|711.3|712.5|711.3|712.8|711.5|712.5|711.3|18
1635422880000|2021-10-28 12:08:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|9
1635422900000|2021-10-28 12:08:20||711.5||711.8||711.8||711.5|0
1635422910000|2021-10-28 12:08:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635422920000|2021-10-28 12:08:40|713|711.8|713|711.8|713.3|711.8|713|711.8|20
1635422930000|2021-10-28 12:08:50|713.3|712|713|711.8|713.3|712|713|711.8|1
1635422940000|2021-10-28 12:09:00|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1635422950000|2021-10-28 12:09:10|713|711.8|713|711.8|713|711.8|713|711.5|0
1635422960000|2021-10-28 12:09:20||711.5||711.8||711.8||711.5|0
1635422970000|2021-10-28 12:09:30|713.3|712|713.5|712|713.5|712.3|713.3|712|1
1635422980000|2021-10-28 12:09:40|713.3|712.3|713.3|712|713.3|712.3|713.3|712|1
1635423000000|2021-10-28 12:10:00|713.5||713.3||713.5||713.3||0
1635423010000|2021-10-28 12:10:10|713.5||713.3||713.5||713.3||2
1635423020000|2021-10-28 12:10:20|713.5||713.3||713.5||713.3||7
1635423030000|2021-10-28 12:10:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1635423050000|2021-10-28 12:10:50|713.3|712|713.3|712|713.3|712.3|713.3|712|7
1635423080000|2021-10-28 12:11:20|||||||||4
1635423090000|2021-10-28 12:11:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635423100000|2021-10-28 12:11:40|713.3|712|713.3|712|713.5|712.3|713.3|712|4
1635423120000|2021-10-28 12:12:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1635423150000|2021-10-28 12:12:30|713.5||713.3||713.5||713.3||0
1635423160000|2021-10-28 12:12:40|||||||||3
1635423170000|2021-10-28 12:12:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1635423180000|2021-10-28 12:13:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1635423190000|2021-10-28 12:13:10|713.5|712.3|713.8|712.3|713.8|712.3|713.5|712.3|0
1635423200000|2021-10-28 12:13:20|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|2
1635423210000|2021-10-28 12:13:30|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|1
1635423220000|2021-10-28 12:13:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1635423230000|2021-10-28 12:13:50|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1635423240000|2021-10-28 12:14:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|105
1635423250000|2021-10-28 12:14:10|714|712.8|714.3|713|714.3|713|714|712.8|1
1635423260000|2021-10-28 12:14:20|714|712.8|714|712.8|714.3|713|714|712.8|4
1635423270000|2021-10-28 12:14:30|714.3|713|714.5|713.3|714.5|713.3|714.3|713|2
1635423280000|2021-10-28 12:14:40||713||713.3||713.3||713|3
1635423290000|2021-10-28 12:14:50|714.8|713|714.8|713.5|714.8|713.5|714.8|713|16
1635423300000|2021-10-28 12:15:00|715|713.8|714.5|713.3|715|713.8|714.5|713.3|58
1635423310000|2021-10-28 12:15:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|32
1635423320000|2021-10-28 12:15:20|715|714|715.3|714|715.3|714|714.8|714|40
1635423330000|2021-10-28 12:15:30|||||||||3
1635423340000|2021-10-28 12:15:40|715.5|713.8|715|713.5|715.5|713.8|715|713.5|2
1635423350000|2021-10-28 12:15:50|714.8|713.3|715|713.8|715.3|713.8|714.8|713.3|11
1635423360000|2021-10-28 12:16:00|715.3|714|715|713.8|715.3|714|715|713.5|25
1635423370000|2021-10-28 12:16:10|714.8|713.5|715|713.5|715|713.8|714.8|713.5|3
1635423380000|2021-10-28 12:16:20|714.8|713.3|714.8|713.5|715|713.5|714.8|713.3|0
1635423390000|2021-10-28 12:16:30|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1635423400000|2021-10-28 12:16:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|11
1635423410000|2021-10-28 12:16:50|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|1
1635423420000|2021-10-28 12:17:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|3
1635423430000|2021-10-28 12:17:10|715.3|713.5|715|713.8|715.3|713.8|715|713.5|1
1635423440000|2021-10-28 12:17:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|1
1635423450000|2021-10-28 12:17:30|715.3|714|715|713.8|715.3|714|715|713.8|3
1635423460000|2021-10-28 12:17:40|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|2
1635423470000|2021-10-28 12:17:50|715|713.8|715|713.8|715|713.8|714.8|713.8|2
1635423480000|2021-10-28 12:18:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|26
1635423490000|2021-10-28 12:18:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|0
1635423510000|2021-10-28 12:18:30||713.3||713.5||713.5||713.3|5
1635423520000|2021-10-28 12:18:40||713.3||713.5||713.5||713.3|0
1635423530000|2021-10-28 12:18:50|714.5|713.3|714.5|713|714.5|713.5|714.5|713|0
1635423540000|2021-10-28 12:19:00|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1635423560000|2021-10-28 12:19:20|714.8|713|715.3|714|715.3|714|714.8|713|77
1635423570000|2021-10-28 12:19:30|715|713.8|715.3|714|715.3|714|715|713.8|4
1635423580000|2021-10-28 12:19:40|715|713.8|715|713.8|715.3|714|715|713.8|5
1635423600000|2021-10-28 12:20:00|||||||||3
1635423620000|2021-10-28 12:20:20|715.3|714|715.3|714|715.3|714|715.3|714|9
1635423630000|2021-10-28 12:20:30|715|713.8|715|713.8|715|713.8|715|713.8|2
1635423640000|2021-10-28 12:20:40|||||||||28
1635423660000|2021-10-28 12:21:00|715.3|714|715.3|714|715.3|714|715|713.8|3
1635423680000|2021-10-28 12:21:20|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1635423690000|2021-10-28 12:21:30||714||714.3||714.3||714|1
1635423700000|2021-10-28 12:21:40|715.3|714|715.3|714|715.5|714|715|713.8|3
1635423730000|2021-10-28 12:22:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|3
1635423740000|2021-10-28 12:22:20|715.3|714|715.3|714|715.3|714|715.3|714|0
1635423760000|2021-10-28 12:22:40|715.5||715.3||715.5||715.3||0
1635423770000|2021-10-28 12:22:50|||||||||2
1635423790000|2021-10-28 12:23:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1635423800000|2021-10-28 12:23:20|716|714.3|715.5|714.3|716|714.3|715.5|714.3|25
1635423810000|2021-10-28 12:23:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|3
1635423820000|2021-10-28 12:23:40|||||||||1
1635423840000|2021-10-28 12:24:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|11
1635423850000|2021-10-28 12:24:10|715.3|714|715.3|714|715.3|714|715.3|714|1
1635423870000|2021-10-28 12:24:30|||||||||5
1635423880000|2021-10-28 12:24:40|715|713.8|715|713.8|715.3|713.8|715|713.8|2
1635423890000|2021-10-28 12:24:50|715.3|714|715.3|714|715.3|714|715.3|714|3
1635423900000|2021-10-28 12:25:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|0
1635423910000|2021-10-28 12:25:10|715.3|714|715.3|714|715.3|714|715.3|714|1
1635423930000|2021-10-28 12:25:30|715|713.8|715|713.8|715|713.8|715|713.8|5
1635423940000|2021-10-28 12:25:40|||||||||10
1635423990000|2021-10-28 12:26:30|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|10
1635424000000|2021-10-28 12:26:40|715|713.8|715|713.8|715|713.8|715|713.8|2
1635424030000|2021-10-28 12:27:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|5
1635424040000|2021-10-28 12:27:20|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|0
1635424070000|2021-10-28 12:27:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635424080000|2021-10-28 12:28:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1635424090000|2021-10-28 12:28:10|||||||||1
1635424100000|2021-10-28 12:28:20|714.3|713|714|712.8|714.3|713|714|712.8|3
1635424110000|2021-10-28 12:28:30|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1635424120000|2021-10-28 12:28:40|714|713|714.3|713|714.3|713|714|713|0
1635424130000|2021-10-28 12:28:50|714|712.8|714|712.8|714|712.8|714|712.8|0
1635424140000|2021-10-28 12:29:00||712.5||712.8||712.8||712.5|6
1635424150000|2021-10-28 12:29:10|714.3||714||714.3||714||4
1635424160000|2021-10-28 12:29:20|714.3||714.3||714.3||714||0
1635424170000|2021-10-28 12:29:30|714||714.3||714.3||714||0
1635424180000|2021-10-28 12:29:40|714|712.5|714|712.5|714|712.5|713.8|712.5|2
1635424190000|2021-10-28 12:29:50|713.8|712.3|713.5|712.3|714|712.3|713.5|712|2
1635424200000|2021-10-28 12:30:00|713.8|712.5|713.8|712.5|714|712.5|713.5|712.5|48
1635424210000|2021-10-28 12:30:10|714||713.8||714||713.8||0
1635424220000|2021-10-28 12:30:20|714||713.8||714||713.8||2
1635424230000|2021-10-28 12:30:30|714||713.8||714||713.8||0
1635424240000|2021-10-28 12:30:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|12
1635424250000|2021-10-28 12:30:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|103
1635424260000|2021-10-28 12:31:00|713.5|712.3|714.3|713|714.3|713|713.5|712.3|16
1635424270000|2021-10-28 12:31:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1635424280000|2021-10-28 12:31:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1635424290000|2021-10-28 12:31:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1635424300000|2021-10-28 12:31:40|714|712.8|714|712.8|714|713|714|712.8|17
1635424310000|2021-10-28 12:31:50|714.3|713|714|712.8|714.3|713|714|712.5|21
1635424320000|2021-10-28 12:32:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|6
1635424330000|2021-10-28 12:32:10|713.8|712.8|713.5|712|713.8|712.8|713.3|712|1
1635424340000|2021-10-28 12:32:20|713.3|712.3|713.3|711.8|713.5|712.3|713|711.8|11
1635424350000|2021-10-28 12:32:30||712||712||712||711.8|2
1635424360000|2021-10-28 12:32:40|713.5|712.3|713.3|712|713.5|712.3|713|711.8|44
1635424380000|2021-10-28 12:33:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|2
1635424390000|2021-10-28 12:33:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|11
1635424400000|2021-10-28 12:33:20|||||||||2
1635424410000|2021-10-28 12:33:30||712||712.3||712.3||712|0
1635424420000|2021-10-28 12:33:40|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|7
1635424430000|2021-10-28 12:33:50|714||713.8||714||713.8||0
1635424440000|2021-10-28 12:34:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635424450000|2021-10-28 12:34:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1635424460000|2021-10-28 12:34:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|5
1635424470000|2021-10-28 12:34:30|714|712.8|713.8|712.5|714|712.8|713.8|712.5|2
1635424480000|2021-10-28 12:34:40|714|712.8|714|712.5|714|712.8|713.8|712.5|0
1635424490000|2021-10-28 12:34:50|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635424510000|2021-10-28 12:35:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635424520000|2021-10-28 12:35:20|714|712.8|714|712.8|714|712.8|714|712.5|0
1635424580000|2021-10-28 12:36:20|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|19
1635424590000|2021-10-28 12:36:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|5
1635424600000|2021-10-28 12:36:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1635424610000|2021-10-28 12:36:50|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1635424620000|2021-10-28 12:37:00||712||712||712.3||712|0
1635424630000|2021-10-28 12:37:10|713.3|712.3|713.5|712|713.5|712.3|713.3|712|0
1635424640000|2021-10-28 12:37:20|713.3|712.3|713.3|712|713.3|712.3|713.3|712|1
1635424650000|2021-10-28 12:37:30|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1635424660000|2021-10-28 12:37:40|713.3|712.3|713.5|712|713.5|712.3|713.3|712|5
1635424670000|2021-10-28 12:37:50||712.3||712.3||712.3||712|13
1635424680000|2021-10-28 12:38:00|713.3|712|713.5|712|713.5|712|713.3|712|0
1635424690000|2021-10-28 12:38:10|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|8
1635424700000|2021-10-28 12:38:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635424710000|2021-10-28 12:38:30|713.8||713.5||713.8||713.5||1
1635424720000|2021-10-28 12:38:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1635424730000|2021-10-28 12:38:50|714|712.8|714|712.8|714|712.8|714|712.8|4
1635424740000|2021-10-28 12:39:00|714.3|713|714.3|713|714.3|713|714.3|713|6
1635424750000|2021-10-28 12:39:10|||||||||6
1635424760000|2021-10-28 12:39:20|714|712.8|714.3|713|714.3|713|714|712.8|3
1635424770000|2021-10-28 12:39:30||712.8||713||713||712.8|2
1635424790000|2021-10-28 12:39:50|||||||||5
1635424800000|2021-10-28 12:40:00|||||||||12
1635424810000|2021-10-28 12:40:10|||||||||12
1635424820000|2021-10-28 12:40:20|||||||||6
1635424850000|2021-10-28 12:40:50|||||||||17
1635424860000|2021-10-28 12:41:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|6
1635424890000|2021-10-28 12:41:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|8
1635424920000|2021-10-28 12:42:00|714|712.8|714|712.8|714|712.8|714|712.8|1
1635424930000|2021-10-28 12:42:10|||||||||2
1635424940000|2021-10-28 12:42:20|714.3|713|714.5|713.3|714.5|713.3|714|712.8|11
1635424950000|2021-10-28 12:42:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|10
1635424980000|2021-10-28 12:43:00|714.3|713|714.3|713|714.3|713|714.3|713|4
1635424990000|2021-10-28 12:43:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|5
1635425010000|2021-10-28 12:43:30|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|1
1635425020000|2021-10-28 12:43:40|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|2
1635425030000|2021-10-28 12:43:50|714.3|713|714.3|713|714.5|713|714.3|713|1
1635425040000|2021-10-28 12:44:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1635425050000|2021-10-28 12:44:10|||||||||8
1635425060000|2021-10-28 12:44:20|715|713.8|715|713.8|715|713.8|715|713.8|1
1635425070000|2021-10-28 12:44:30|||||||||1
1635425080000|2021-10-28 12:44:40|715.3|714|715.3|714|715.3|714|715.3|714|76
1635425090000|2021-10-28 12:44:50|||||||||15
1635425100000|2021-10-28 12:45:00|715|713.8|715.3|713.8|715.3|714|715|713.8|25
1635425110000|2021-10-28 12:45:10||714||713.8||714||713.8|1
1635425120000|2021-10-28 12:45:20|715|714|715|713.8|715|714|715|713.8|14
1635425130000|2021-10-28 12:45:30||713.5||713.8||713.8||713.5|0
1635425150000|2021-10-28 12:45:50|715.3|714|715.3|714|715.3|714|715|713.8|3
1635425160000|2021-10-28 12:46:00|715|713.8|715|713.8|715.3|714|715|713.8|0
1635425170000|2021-10-28 12:46:10|715.3|714.3|715.5|714|715.5|714.3|715.3|714|8
1635425180000|2021-10-28 12:46:20||714.3||714.3||714.3||714.3|0
1635425190000|2021-10-28 12:46:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|8
1635425200000|2021-10-28 12:46:40|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|7
1635425220000|2021-10-28 12:47:00|||||||||16
1635425230000|2021-10-28 12:47:10|715.3|714|715.3|713.8|715.3|714|715.3|713.8|38
1635425240000|2021-10-28 12:47:20|715|714|715|713.8|715|714|715|713.8|2
1635425250000|2021-10-28 12:47:30|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|5
1635425260000|2021-10-28 12:47:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|5
1635425270000|2021-10-28 12:47:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|5
1635425280000|2021-10-28 12:48:00|715||715||715||714.8||0
1635425290000|2021-10-28 12:48:10|714.8|713.8|715|713.8|715|713.8|714.8|713.8|2
1635425300000|2021-10-28 12:48:20|715.3|714|715|713.8|715.3|714|715|713.8|1
1635425310000|2021-10-28 12:48:30|715.3||715||715.3||715||0
1635425320000|2021-10-28 12:48:40|715.3|713.5|715|713.8|715.3|713.8|714.8|713.5|0
1635425330000|2021-10-28 12:48:50|714.8|713.5|714.8|713.3|714.8|713.8|714.8|713.3|0
1635425340000|2021-10-28 12:49:00|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1635425360000|2021-10-28 12:49:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|3
1635425370000|2021-10-28 12:49:30|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|0
1635425390000|2021-10-28 12:49:50|||||||||100
1635425400000|2021-10-28 12:50:00|||||||||1
1635425410000|2021-10-28 12:50:10|714.3|713|714.3|713|714.3|713|714.3|713|0
1635425420000|2021-10-28 12:50:20|||||||||14
1635425430000|2021-10-28 12:50:30|714|712.8|714.3|713|714.3|713|714|712.8|0
1635425440000|2021-10-28 12:50:40|||||||||3
1635425450000|2021-10-28 12:50:50|714|712.8|714|712.8|714|712.8|714|712.8|0
1635425470000|2021-10-28 12:51:10|713.8|712.5|713.8|712.5|713.8|712.8|713.5|712.3|1
1635425490000|2021-10-28 12:51:30|714|712.8|714|712.8|714|712.8|714|712.5|4
1635425500000|2021-10-28 12:51:40|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|2
1635425510000|2021-10-28 12:51:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635425520000|2021-10-28 12:52:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1635425540000|2021-10-28 12:52:20|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|13
1635425550000|2021-10-28 12:52:30|714||714||714||714||0
1635425560000|2021-10-28 12:52:40|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1635425580000|2021-10-28 12:53:00|714|712.8|714.3|713|714.3|713|714|712.8|14
1635425590000|2021-10-28 12:53:10|||||||||23
1635425600000|2021-10-28 12:53:20||712.8||713||713||712.8|0
1635425610000|2021-10-28 12:53:30|714|712.8|714.3|712.8|714.3|713|714|712.8|3
1635425620000|2021-10-28 12:53:40||713||713||713||712.8|0
1635425630000|2021-10-28 12:53:50|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1635425640000|2021-10-28 12:54:00|713.8|712.5|714|712.8|714|712.8|713.8|712.3|13
1635425650000|2021-10-28 12:54:10|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1635425660000|2021-10-28 12:54:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|2
1635425670000|2021-10-28 12:54:30||712.5||712.8||712.8||712.5|0
1635425680000|2021-10-28 12:54:40|714.3|713|714|712.8|714.3|713|714|712.8|6
1635425690000|2021-10-28 12:54:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1635425710000|2021-10-28 12:55:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635425720000|2021-10-28 12:55:20||712.3||712.5||712.5||712.3|0
1635425730000|2021-10-28 12:55:30|||||||||2
1635425750000|2021-10-28 12:55:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1635425760000|2021-10-28 12:56:00|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1635425780000|2021-10-28 12:56:20|714|712.8|714|712.8|714|712.8|714|712.8|0
1635425790000|2021-10-28 12:56:30||712.5||712.8||712.8||712.5|0
1635425800000|2021-10-28 12:56:40|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|1
1635425820000|2021-10-28 12:57:00|||||||||1
1635425860000|2021-10-28 12:57:40|714|712.8|714|712.5|714|712.8|713.8|712.5|5
1635425870000|2021-10-28 12:57:50||712.8||712.8||712.8||712.8|0
1635425880000|2021-10-28 12:58:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|2
1635425890000|2021-10-28 12:58:10|713.8|712.5|714|712.5|714|712.8|713.8|712.5|5
1635425900000|2021-10-28 12:58:20||712.8||712.8||712.8||712.5|0
1635425910000|2021-10-28 12:58:30|||||||||23
1635425930000|2021-10-28 12:58:50|714.3|713|714.3|713|714.3|713|714.3|713|2
1635425940000|2021-10-28 12:59:00|714.5|713.3|714.5|713.3|714.8|713.3|714.3|713|11
1635425950000|2021-10-28 12:59:10|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|3
1635425960000|2021-10-28 12:59:20|||||||||24
1635425990000|2021-10-28 12:59:50|715|713.8|715.5|714.3|715.5|714.3|715|713.8|17
1635426000000|2021-10-28 13:00:00|715.3|714|715.5|714.3|715.8|714.5|715.3|714|40
1635426010000|2021-10-28 13:00:10|715.8|714.5|716|714.8|716|714.8|715.5|714.5|3
1635426020000|2021-10-28 13:00:20|715.8|714.5|716|714.5|716.3|714.8|715.8|714.5|10
1635426030000|2021-10-28 13:00:30|715.8|714.3|715.3|714|716|714.5|715.3|713.8|11
1635426040000|2021-10-28 13:00:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635426050000|2021-10-28 13:00:50|715.8|714.5|716|714.8|716|714.8|715.8|714.5|3
1635426060000|2021-10-28 13:01:00|715.8|714.5|715.8|714.5|716|714.5|715.8|714.3|7
1635426070000|2021-10-28 13:01:10|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|3
1635426080000|2021-10-28 13:01:20|715.8|714.5|716|714.8|716|714.8|715.8|714.5|6
1635426090000|2021-10-28 13:01:30|716.3|715|716.5|715.3|716.5|715.3|716.3|715|38
1635426100000|2021-10-28 13:01:40|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|4
1635426110000|2021-10-28 13:01:50|717|715.3|716.8|715.5|717|715.8|716.8|715.3|52
1635426120000|2021-10-28 13:02:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1635426130000|2021-10-28 13:02:10|717|715.8|717|715.8|717.3|715.8|717|715.8|8
1635426140000|2021-10-28 13:02:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|2
1635426150000|2021-10-28 13:02:30|717.3|716|717.5|716.3|717.8|716.5|717.3|716|3
1635426160000|2021-10-28 13:02:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|6
1635426170000|2021-10-28 13:02:50|717.5|716|717.3|716|717.5|716|717|715.8|0
1635426180000|2021-10-28 13:03:00|717|715.8|717|715.5|717|716|716.8|715.5|4
1635426190000|2021-10-28 13:03:10|716.8|715.8|717|715.8|717|715.8|716.8|715.5|10
1635426200000|2021-10-28 13:03:20|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|10
1635426210000|2021-10-28 13:03:30|716.5|715.3|717|715.8|717.3|716|716.5|715.3|26
1635426220000|2021-10-28 13:03:40|717.3|716|717.3|716|717.5|716|717|715.8|8
1635426230000|2021-10-28 13:03:50|717.5|716.3|717.8|716.5|717.8|716.5|717.3|716.3|2
1635426240000|2021-10-28 13:04:00|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716|1
1635426250000|2021-10-28 13:04:10|717.8|716.5|717.5|716|717.8|716.5|717.3|716|35
1635426260000|2021-10-28 13:04:20|717.3|715.8|717|715.8|717.5|715.8|717|715.8|5
1635426280000|2021-10-28 13:04:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635426290000|2021-10-28 13:04:50|717|715.8|716.8|715.3|717|715.8|716.8|715.3|6
1635426300000|2021-10-28 13:05:00|716.5|715.5|716.8|715.5|717|715.8|716.5|715.5|1
1635426310000|2021-10-28 13:05:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|4
1635426320000|2021-10-28 13:05:20|717|715.8|716.8|715.5|717|715.8|716.8|715.5|14
1635426330000|2021-10-28 13:05:30|717|715.8|717|715.8|717|715.8|716.8|715.8|1
1635426340000|2021-10-28 13:05:40|716.8|715.5|716.3|715|716.8|715.5|716.3|715|35
1635426350000|2021-10-28 13:05:50|716.5||716.3||716.5||716.3||9
1635426360000|2021-10-28 13:06:00|716|714.8|716|714.8|716|714.8|716|714.8|1
1635426370000|2021-10-28 13:06:10|716.3|715|716.5|715.3|716.5|715.3|716|714.8|6
1635426380000|2021-10-28 13:06:20|716.3|715|716.3|715|716.5|715.3|716.3|715|7
1635426390000|2021-10-28 13:06:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|15
1635426400000|2021-10-28 13:06:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|2
1635426410000|2021-10-28 13:06:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|6
1635426420000|2021-10-28 13:07:00|716.3|715|716.3|715|716.5|715.3|716.3|715|3
1635426430000|2021-10-28 13:07:10||714.8||715||715||714.8|0
1635426440000|2021-10-28 13:07:20|716.5||716.3||716.5||716.3||0
1635426450000|2021-10-28 13:07:30|716|714.8|715.8|714.5|716|715|715.5|714.3|5
1635426460000|2021-10-28 13:07:40|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|8
1635426470000|2021-10-28 13:07:50|715.3|714|715.3|714|715.5|714.3|715|713.8|3
1635426480000|2021-10-28 13:08:00|715|713.8|715|713.8|715|713.8|715|713.8|1
1635426490000|2021-10-28 13:08:10|714.5|713.3|714.5|713.3|714.8|713.5|714.3|713|20
1635426500000|2021-10-28 13:08:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|3
1635426510000|2021-10-28 13:08:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1635426520000|2021-10-28 13:08:40|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|2
1635426530000|2021-10-28 13:08:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1635426540000|2021-10-28 13:09:00|714.5|713.3|715.3|714|715.3|714|714.5|713.3|6
1635426550000|2021-10-28 13:09:10|715.5||715.3||715.5||715.3||0
1635426560000|2021-10-28 13:09:20|715.5||715.3||715.5||715.3||0
1635426570000|2021-10-28 13:09:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1635426580000|2021-10-28 13:09:40|715.3|714|715.3|714|715.3|714|715|713.8|2
1635426590000|2021-10-28 13:09:50|715|713.8|715|713.8|715|713.8|715|713.5|0
1635426600000|2021-10-28 13:10:00|714.8|713.5|715.5|714.3|715.8|714.3|714.8|713.5|8
1635426610000|2021-10-28 13:10:10|715.8||715.8||715.8||715.8||0
1635426620000|2021-10-28 13:10:20||714.5||714.5||714.5||714.3|1
1635426630000|2021-10-28 13:10:30|716|714.8|716|714.8|716.3|715|716|714.5|8
1635426640000|2021-10-28 13:10:40|716.3||716||716.3||716||1
1635426650000|2021-10-28 13:10:50|716.3|715|716.3|715|716.3|715|716|714.8|6
1635426660000|2021-10-28 13:11:00|716.5|715.3|717|715.5|717|715.8|716.5|715.3|6
1635426670000|2021-10-28 13:11:10|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1635426680000|2021-10-28 13:11:20|717.3|715.8|717.3|716|717.3|716|717.3|715.8|1
1635426700000|2021-10-28 13:11:40|717|715.8|717|715.8|717|715.8|717|715.5|10
1635426710000|2021-10-28 13:11:50|||||||||1
1635426720000|2021-10-28 13:12:00|716.8|715.5|716.5|715.3|717|715.5|716.5|715.3|30
1635426730000|2021-10-28 13:12:10|716.3|715|716.3|715|716.3|715.3|716.3|715|3
1635426740000|2021-10-28 13:12:20|716|714.8|716|714.5|716|714.8|715.8|714.5|18
1635426750000|2021-10-28 13:12:30||714.8||714.8||714.8||714.5|0
1635426760000|2021-10-28 13:12:40||714.5||714.8||714.8||714.5|4
1635426770000|2021-10-28 13:12:50|716.3|715|716.3|715|716.3|715|716.3|715|1
1635426780000|2021-10-28 13:13:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715|2
1635426790000|2021-10-28 13:13:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|48
1635426800000|2021-10-28 13:13:20|||||||||2
1635426810000|2021-10-28 13:13:30|716.3|715|716.3|715|716.5|715|716.3|715|0
1635426820000|2021-10-28 13:13:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|3
1635426830000|2021-10-28 13:13:50|716.8|715.5|717|715.8|717.3|716|716.8|715.5|13
1635426840000|2021-10-28 13:14:00|717.3|716|717.5|716.3|717.5|716.3|717.3|715.8|6
1635426850000|2021-10-28 13:14:10|717.3|716|717.3|716|717.3|716|717.3|716|1
1635426860000|2021-10-28 13:14:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|4
1635426870000|2021-10-28 13:14:30|717.5|716.3|717.3|716|717.5|716.3|717.3|715.8|0
1635426880000|2021-10-28 13:14:40|717.5||717.3||717.5||717.3||1
1635426900000|2021-10-28 13:15:00|717|715.8|716.8|715.5|717|715.8|716.5|715.3|5
1635426910000|2021-10-28 13:15:10|717|715.8|717.3|716|717.3|716|717|715.8|1
1635426920000|2021-10-28 13:15:20|717.5|716.3|717.8|716.3|717.8|716.3|717.3|716.3|0
1635426930000|2021-10-28 13:15:30|717.5||717.5||717.5||717.5||0
1635426940000|2021-10-28 13:15:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|4
1635426950000|2021-10-28 13:15:50|717.8|716.5|718.3|717|718.3|717|717.8|716.5|9
1635426960000|2021-10-28 13:16:00|718|716.8|718|716.8|718.3|717|718|716.8|12
1635426970000|2021-10-28 13:16:10|717.8|716.5|718|716.5|718|716.8|717.8|716.5|22
1635426980000|2021-10-28 13:16:20|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|9
1635426990000|2021-10-28 13:16:30|718|716.8|718|716.8|718|716.8|717.8|716.5|2
1635427010000|2021-10-28 13:16:50|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|5
1635427020000|2021-10-28 13:17:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|6
1635427030000|2021-10-28 13:17:10|717.5|716.3|717.5|716|717.5|716.3|717.3|716|13
1635427040000|2021-10-28 13:17:20|717.8|716.3|717.8|716.5|717.8|716.5|717.8|716.3|2
1635427050000|2021-10-28 13:17:30|718|716.8|718|716.8|718|716.8|717.8|716.5|4
1635427060000|2021-10-28 13:17:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|19
1635427070000|2021-10-28 13:17:50||716.5||716.8||716.8||716.5|16
1635427080000|2021-10-28 13:18:00|718.3|717|718.3|717|718.3|717|718.3|717|44
1635427090000|2021-10-28 13:18:10|718.5|717.3|718.3|716.8|718.5|717.3|718|716.8|13
1635427100000|2021-10-28 13:18:20|718|717|718.3|717|718.3|717|718|717|0
1635427110000|2021-10-28 13:18:30|718|716.8|718.3|717|718.3|717|718|716.8|1
1635427120000|2021-10-28 13:18:40|718|716.8|718|716.8|718.3|716.8|718|716.8|0
1635427130000|2021-10-28 13:18:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|17
1635427140000|2021-10-28 13:19:00|718|716.8|718|716.8|718|716.8|717.8|716.5|16
1635427150000|2021-10-28 13:19:10|718.3|717|718.3|717|718.3|717|718|717|2
1635427160000|2021-10-28 13:19:20|||||||||46
1635427170000|2021-10-28 13:19:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|8
1635427190000|2021-10-28 13:19:50|718.5|717.3|718.8|717.3|718.8|717.5|718.3|717|4
1635427200000|2021-10-28 13:20:00|718.5|717.5|718.3|717|718.5|717.5|718.3|717|13
1635427210000|2021-10-28 13:20:10|718.5||718.3||718.5||718.3||0
1635427220000|2021-10-28 13:20:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|1
1635427230000|2021-10-28 13:20:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|5
1635427240000|2021-10-28 13:20:40|718|716.8|718|716.8|718|717|717.8|716.5|12
1635427250000|2021-10-28 13:20:50|718.3|717|718.3|717|718.3|717|718.3|717|2
1635427260000|2021-10-28 13:21:00|718|716.8|718.3|717|718.3|717|718|716.8|9
1635427270000|2021-10-28 13:21:10|718|716.8|718.3|717|718.3|717|718|716.8|8
1635427280000|2021-10-28 13:21:20|718|716.8|718|716.5|718|716.8|717.8|716.5|17
1635427290000|2021-10-28 13:21:30|717.8|716.8|718|716.8|718|716.8|717.8|716.5|46
1635427300000|2021-10-28 13:21:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1635427310000|2021-10-28 13:21:50|718.3|717|718.3|717|718.3|717|718.3|717|7
1635427320000|2021-10-28 13:22:00|718|716.8|718.3|717|718.3|717|718|716.8|8
1635427330000|2021-10-28 13:22:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1635427340000|2021-10-28 13:22:20|717.8|716.5|718|716.5|718|716.8|717.8|716.5|31
1635427350000|2021-10-28 13:22:30|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1635427360000|2021-10-28 13:22:40|717.8||717.8||718||717.8||0
1635427370000|2021-10-28 13:22:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635427380000|2021-10-28 13:23:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|6
1635427390000|2021-10-28 13:23:10|718|716.8|718|716.5|718|716.8|718|716.5|0
1635427400000|2021-10-28 13:23:20|717.8|716.8|717.8|716.5|718|716.8|717.8|716.3|0
1635427410000|2021-10-28 13:23:30|718||718||718||717.8||5
1635427420000|2021-10-28 13:23:40|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1635427430000|2021-10-28 13:23:50|||||||||1
1635427440000|2021-10-28 13:24:00|718|716.8|718|716.8|718|716.8|717.8|716.8|5
1635427450000|2021-10-28 13:24:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|13
1635427460000|2021-10-28 13:24:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|8
1635427470000|2021-10-28 13:24:30|718|716.8|718|716.5|718|716.8|718|716.5|2
1635427480000|2021-10-28 13:24:40||716.8||716.8||716.8||716.5|0
1635427500000|2021-10-28 13:25:00|718.3|717|718.3|716.8|718.3|717|718|716.8|23
1635427510000|2021-10-28 13:25:10|718.5|717|718.5|717.3|718.5|717.3|718.5|716.8|24
1635427520000|2021-10-28 13:25:20|718.8||718.5||718.8||718.5||5
1635427530000|2021-10-28 13:25:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|15
1635427540000|2021-10-28 13:25:40|718.3|717|718.3|717|718.5|717.3|718.3|717|0
1635427550000|2021-10-28 13:25:50|718|716.8|718.3|717|718.3|717|718|716.8|1
1635427560000|2021-10-28 13:26:00|718|716.8|718|716.8|718.3|717|718|716.8|1
1635427570000|2021-10-28 13:26:10||716.5||716.8||716.8||716.5|3
1635427580000|2021-10-28 13:26:20|||||||||1
1635427590000|2021-10-28 13:26:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1635427600000|2021-10-28 13:26:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|4
1635427610000|2021-10-28 13:26:50|718.5||718.3||718.5||718.3||0
1635427620000|2021-10-28 13:27:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|5
1635427630000|2021-10-28 13:27:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|4
1635427640000|2021-10-28 13:27:20|718.3|717|718.3|717|718.3|717.3|718.3|717|12
1635427650000|2021-10-28 13:27:30||716.8||717||717||716.8|8
1635427660000|2021-10-28 13:27:40|||||||||4
1635427680000|2021-10-28 13:28:00|718|716.8|718|716.8|718|717|718|716.8|0
1635427690000|2021-10-28 13:28:10|718.3|717|718.3|716.8|718.3|717|718|716.8|0
1635427700000|2021-10-28 13:28:20||717||717||717||717|0
1635427710000|2021-10-28 13:28:30|||||||||18
1635427720000|2021-10-28 13:28:40|718|716.8|718|716.8|718.3|717|718|716.8|5
1635427730000|2021-10-28 13:28:50|718.3|717|718.3|717|718.3|717|718|717|1
1635427740000|2021-10-28 13:29:00||716.8||717||717||716.8|24
1635427760000|2021-10-28 13:29:20|||||||||6
1635427770000|2021-10-28 13:29:30|||||||||8
1635427780000|2021-10-28 13:29:40||716.8||717||717||716.8|62
1635427800000|2021-10-28 13:30:00|718|716.8|718|716.8|718.3|717|718|716.8|14
1635427810000|2021-10-28 13:30:10|718.3||718||718.3||718||0
1635427820000|2021-10-28 13:30:20|717.8|716.5|718|716.8|718|716.8|717.8|716.5|7
1635427830000|2021-10-28 13:30:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1635427840000|2021-10-28 13:30:40|718.3|717|718.3|717|718.3|717|718.3|717|7
1635427850000|2021-10-28 13:30:50|||||||||92
1635427860000|2021-10-28 13:31:00|718.5|717.3|719|717.8|719.3|718|718.5|717.3|122
1635427870000|2021-10-28 13:31:10|719.3|718|719.3|718|719.3|718|719|717.8|47
1635427880000|2021-10-28 13:31:20|719|717.8|719.3|718|719.3|718|719|717.8|1
1635427890000|2021-10-28 13:31:30|719.5|718.3|719|717.5|719.5|718.3|718.8|717.5|28
1635427900000|2021-10-28 13:31:40|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1635427910000|2021-10-28 13:31:50|718.5|717.3|718|716.8|718.5|717.3|718|716.8|10
1635427920000|2021-10-28 13:32:00|718.3|717|718|716.8|718.3|717|718|716.8|6
1635427930000|2021-10-28 13:32:10|717.8|716.5|718.3|716.8|718.3|717|717.8|716.5|4
1635427940000|2021-10-28 13:32:20|718|717|718|716.8|718|717|718|716.5|1
1635427950000|2021-10-28 13:32:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1635427960000|2021-10-28 13:32:40|718.3|716.5|718.3|717|718.3|717|718|716.5|0
1635427970000|2021-10-28 13:32:50|718|716.8|717.8|716.5|718.3|717|717.8|716.5|5
1635427980000|2021-10-28 13:33:00|717.5|716.3|717|715.8|717.5|716.3|717|715.5|33
1635427990000|2021-10-28 13:33:10|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|0
1635428000000|2021-10-28 13:33:20|716.5|715.3|715.8|714.3|716.5|715.3|715.8|714.3|9
1635428010000|2021-10-28 13:33:30|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.5|11
1635428020000|2021-10-28 13:33:40|||||||||1
1635428030000|2021-10-28 13:33:50|716|714.8|716.3|715|716.3|715|716|714.8|8
1635428040000|2021-10-28 13:34:00|716.5|714.8|716|714.8|716.5|715|716|714.8|9
1635428050000|2021-10-28 13:34:10|716.3|715|716|714.8|716.3|715|715.8|714.5|40
1635428060000|2021-10-28 13:34:20|715.8|714.5|716.3|715|716.3|715|715.8|714.5|2
1635428070000|2021-10-28 13:34:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1635428080000|2021-10-28 13:34:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|12
1635428090000|2021-10-28 13:34:50|716.3|715|716.3|715|716.5|715.3|716.3|715|4
1635428100000|2021-10-28 13:35:00|716.5|715.3|716|714.8|716.5|715.3|716|714.8|4
1635428110000|2021-10-28 13:35:10|715.8|714.5|715.8|714.5|716|714.5|715.5|714.3|10
1635428120000|2021-10-28 13:35:20|716|714.8|716|714.8|716|714.8|716|714.5|10
1635428130000|2021-10-28 13:35:30|715.8|714.5|715.5|714.3|716|714.8|715.5|714.3|50
1635428140000|2021-10-28 13:35:40|715.3|714|715.3|714|715.5|714.3|715.3|714|2
1635428150000|2021-10-28 13:35:50|715.5|714.3|715.3|714|715.5|714.3|715.3|714|5
1635428160000|2021-10-28 13:36:00|715|713.8|715|713.8|715|713.8|714.8|713.5|19
1635428170000|2021-10-28 13:36:10|715.3|714|715.3|714|715.3|714|715.3|714|12
1635428180000|2021-10-28 13:36:20|715|713.8|715.3|714|715.3|714|715|713.8|1
1635428190000|2021-10-28 13:36:30|715|713.8|715|713.8|715|714|715|713.8|0
1635428200000|2021-10-28 13:36:40|715.3|713.5|714.8|713.5|715.3|713.8|714.8|713.5|5
1635428210000|2021-10-28 13:36:50|715|713.8|715|713.8|715|713.8|715|713.8|0
1635428220000|2021-10-28 13:37:00|715.3|714|715.8|714.5|715.8|714.5|715.3|714|25
1635428230000|2021-10-28 13:37:10|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|1
1635428240000|2021-10-28 13:37:20|715.3|714|715.3|714|715.3|714|715.3|714|0
1635428250000|2021-10-28 13:37:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|11
1635428260000|2021-10-28 13:37:40|716|714.8|716.3|715|716.3|715|716|714.8|7
1635428270000|2021-10-28 13:37:50|716|714.8|716|714.8|716.3|715|716|714.8|1
1635428280000|2021-10-28 13:38:00|716.3|715|717.3|716|717.3|716|716.3|715|17
1635428290000|2021-10-28 13:38:10|717|715.8|717|715.8|717.3|716|717|715.8|10
1635428300000|2021-10-28 13:38:20|717.3|716|717|715.8|717.3|716|717|715.8|2
1635428310000|2021-10-28 13:38:30|717.3|716|717.3|716|717.5|716.3|717|715.8|6
1635428320000|2021-10-28 13:38:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635428330000|2021-10-28 13:38:50|717.3|716|717|715.8|717.3|716|717|715.5|5
1635428340000|2021-10-28 13:39:00|717.3|715.5|717|715.8|717.3|716|717|715.5|5
1635428350000|2021-10-28 13:39:10|717.3|716|716.8|715.5|717.3|716|716.8|715.5|1
1635428360000|2021-10-28 13:39:20|717|715.8|717.3|716|717.3|716|716.8|715.5|0
1635428370000|2021-10-28 13:39:30||715.8||716||716||715.8|0
1635428380000|2021-10-28 13:39:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1635428390000|2021-10-28 13:39:50|718|716.8|718.3|717|718.5|717.3|718|716.5|17
1635428400000|2021-10-28 13:40:00|718.5|716.8|718.8|717.5|718.8|717.5|718|716.8|28
1635428410000|2021-10-28 13:40:10|719||718.8||719||718.8||0
1635428420000|2021-10-28 13:40:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|7
1635428430000|2021-10-28 13:40:30|719|717.8|718.8|717.5|719|717.8|718.8|717.3|2
1635428440000|2021-10-28 13:40:40|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1635428450000|2021-10-28 13:40:50|718.3|717|718.5|717.3|718.5|717.3|718.3|716.8|2
1635428460000|2021-10-28 13:41:00|718.3|717|718|716.8|718.5|717.3|718|716.8|0
1635428470000|2021-10-28 13:41:10|718.3|717|718|716.8|718.3|717|718|716.8|2
1635428480000|2021-10-28 13:41:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1635428490000|2021-10-28 13:41:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635428500000|2021-10-28 13:41:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|5
1635428510000|2021-10-28 13:41:50|718.8|717.5|718|716.8|718.8|717.5|718|716.8|9
1635428520000|2021-10-28 13:42:00|717.8|716.5|718.3|717|718.3|717|717.8|716.5|38
1635428530000|2021-10-28 13:42:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|14
1635428540000|2021-10-28 13:42:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1635428550000|2021-10-28 13:42:30|718||718||718||717.8||0
1635428560000|2021-10-28 13:42:40|717.8|716.8|718|716.8|718|716.8|717.8|716.5|4
1635428570000|2021-10-28 13:42:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1635428580000|2021-10-28 13:43:00|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|1
1635428590000|2021-10-28 13:43:10|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|1
1635428600000|2021-10-28 13:43:20|717.5|716.5|717.8|716.3|717.8|716.5|717.3|716|4
1635428610000|2021-10-28 13:43:30|718|716.5|718|716.8|718|716.8|718|716.3|3
1635428620000|2021-10-28 13:43:40|718.3|717|718.3|717|718.3|717|718.3|716.8|6
1635428630000|2021-10-28 13:43:50|718.5|717.3|719|717.8|719|717.8|718.3|717|4
1635428640000|2021-10-28 13:44:00|719.3|717.5|719|717.8|719.3|718|719|717.5|6
1635428650000|2021-10-28 13:44:10||717.5||717.5||717.8||717.5|1
1635428660000|2021-10-28 13:44:20|719.3|717.8|719|717.8|719.3|717.8|719|717.5|0
1635428670000|2021-10-28 13:44:30|719.3|718|719|717.8|719.3|718|719|717.8|2
1635428680000|2021-10-28 13:44:40||717.5||717.8||717.8||717.5|0
1635428690000|2021-10-28 13:44:50|719.3|718|719.3|718|719.3|718|719.3|718|1
1635428700000|2021-10-28 13:45:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1635428710000|2021-10-28 13:45:10|719.5|717.8|719|717.8|719.5|718|719|717.8|43
1635428720000|2021-10-28 13:45:20|719.3|717.5|718.5|717.3|719.3|717.8|718.5|717.3|41
1635428730000|2021-10-28 13:45:30|||||||||1
1635428740000|2021-10-28 13:45:40|718.8|717.5|719.3|718|719.3|718|718.8|717.5|14
1635428750000|2021-10-28 13:45:50||717.8||718||718||717.8|1
1635428760000|2021-10-28 13:46:00|719.5|717.8|719.5|718.3|719.5|718.3|719.3|717.8|14
1635428770000|2021-10-28 13:46:10|719.3|718|719.3|718|719.5|718.3|719.3|718|0
1635428780000|2021-10-28 13:46:20|719|717.8|718.5|717.3|719|717.8|718.5|717.3|0
1635428790000|2021-10-28 13:46:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1635428800000|2021-10-28 13:46:40|718.8||718.5||718.8||718.5||15
1635428810000|2021-10-28 13:46:50|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|0
1635428820000|2021-10-28 13:47:00|718.5|717.5|718.3|717|718.5|717.5|718.3|717|9
1635428830000|2021-10-28 13:47:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635428840000|2021-10-28 13:47:20|718.3|717|718|716.8|718.3|717.3|718|716.8|7
1635428850000|2021-10-28 13:47:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635428860000|2021-10-28 13:47:40|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|0
1635428870000|2021-10-28 13:47:50|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|3
1635428880000|2021-10-28 13:48:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|1
1635428890000|2021-10-28 13:48:10|718|716.8|718|716.8|718|716.8|717.8|716.8|5
1635428900000|2021-10-28 13:48:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1635428910000|2021-10-28 13:48:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|2
1635428920000|2021-10-28 13:48:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1635428930000|2021-10-28 13:48:50|718|716.8|718|716.8|718|716.8|718|716.8|1
1635428940000|2021-10-28 13:49:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|9
1635428950000|2021-10-28 13:49:10|717.8|716.5|718|716.8|718.3|716.8|717.8|716.5|2
1635428960000|2021-10-28 13:49:20|718.3|717|718|716.8|718.3|717|717.8|716.5|0
1635428970000|2021-10-28 13:49:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|6
1635428980000|2021-10-28 13:49:40|718.3|717|718.3|717|718.5|717.3|718.3|716.8|0
1635428990000|2021-10-28 13:49:50|718.5|717.3|718.3|717|718.5|717.3|718.3|717|5
1635429000000|2021-10-28 13:50:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1635429010000|2021-10-28 13:50:10|718.8||718.5||718.8||718.5||2
1635429020000|2021-10-28 13:50:20|||||||||1
1635429030000|2021-10-28 13:50:30|718.3|717|718.5|717|718.5|717.3|718.3|717|4
1635429040000|2021-10-28 13:50:40|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717|0
1635429050000|2021-10-28 13:50:50|||||||||1
1635429060000|2021-10-28 13:51:00||717||717.3||717.3||717|2
1635429080000|2021-10-28 13:51:20|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|3
1635429090000|2021-10-28 13:51:30|||||||||2
1635429100000|2021-10-28 13:51:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635429110000|2021-10-28 13:51:50|718.3|717|718.3|717|718.3|717|718.3|717|1
1635429120000|2021-10-28 13:52:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|3
1635429130000|2021-10-28 13:52:10|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|6
1635429140000|2021-10-28 13:52:20|718.8||718.5||718.8||718.5||0
1635429150000|2021-10-28 13:52:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1635429160000|2021-10-28 13:52:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|3
1635429170000|2021-10-28 13:52:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1635429180000|2021-10-28 13:53:00|719.3|718|719.3|718|719.5|718.3|719.3|718|10
1635429200000|2021-10-28 13:53:20|719|717.8|719.3|718|719.3|718|719|717.8|1
1635429210000|2021-10-28 13:53:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635429220000|2021-10-28 13:53:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|4
1635429240000|2021-10-28 13:54:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|3
1635429250000|2021-10-28 13:54:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635429260000|2021-10-28 13:54:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|28
1635429270000|2021-10-28 13:54:30|719.8|718.5|719.8|718.5|720.3|719|719.8|718.5|19
1635429280000|2021-10-28 13:54:40|720|718.8|719.8|718.5|720|718.8|719.8|718.3|3
1635429290000|2021-10-28 13:54:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1635429300000|2021-10-28 13:55:00|720|718.8|720|718.8|720|718.8|720|718.5|4
1635429310000|2021-10-28 13:55:10|720.3|719|720.3|719|720.3|719|720|719|52
1635429320000|2021-10-28 13:55:20||718.8||719||719||718.8|15
1635429330000|2021-10-28 13:55:30|||||||||12
1635429340000|2021-10-28 13:55:40|720.5|718.8|720.5|719|720.5|719.3|720.3|718.8|13
1635429350000|2021-10-28 13:55:50|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|2
1635429360000|2021-10-28 13:56:00|720.3|719|720|718.8|720.3|719.3|720|718.8|52
1635429370000|2021-10-28 13:56:10|720.3|719|720|718.8|720.3|719|720|718.8|1
1635429380000|2021-10-28 13:56:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1635429400000|2021-10-28 13:56:40|720|718.8|720|718.8|720|718.8|720|718.8|1
1635429410000|2021-10-28 13:56:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|3
1635429420000|2021-10-28 13:57:00|720.3|719|720.3|719|720.5|719.3|720.3|719|3
1635429430000|2021-10-28 13:57:10|720|718.8|720.3|719|720.3|719|720|718.8|1
1635429440000|2021-10-28 13:57:20|720|718.8|720.3|719|720.3|719|720|718.8|1
1635429450000|2021-10-28 13:57:30|720|718.8|720|718.8|720.3|719|720|718.8|0
1635429460000|2021-10-28 13:57:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1635429470000|2021-10-28 13:57:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635429480000|2021-10-28 13:58:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|5
1635429490000|2021-10-28 13:58:10|719.3|718|719.3|718|719.5|718.3|719.3|718|0
1635429500000|2021-10-28 13:58:20||717.8||718||718||717.8|0
1635429520000|2021-10-28 13:58:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635429530000|2021-10-28 13:58:50||718||718.3||718.3||718|7
1635429540000|2021-10-28 13:59:00|719.8|718.5|720|718.8|720.3|718.8|719.8|718.5|1
1635429550000|2021-10-28 13:59:10|720.3|719|720|718.8|720.3|719|720|718.8|0
1635429560000|2021-10-28 13:59:20|720.3|719|720.3|719|720.3|719|720.3|718.8|2
1635429570000|2021-10-28 13:59:30|720|718.8|720|718.8|720.3|719|720|718.8|0
1635429580000|2021-10-28 13:59:40|720.3||720||720.3||720||0
1635429590000|2021-10-28 13:59:50|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1635429600000|2021-10-28 14:00:00||719||719||719||719|3
1635429610000|2021-10-28 14:00:10|720|718.8|720|718.8|720.3|718.8|720|718.8|1
1635429620000|2021-10-28 14:00:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1635429630000|2021-10-28 14:00:30|720.3|719|720.3|719|720.3|719|720|718.8|6
1635429640000|2021-10-28 14:00:40|720|718.8|720|718.8|720.3|719|720|718.8|0
1635429650000|2021-10-28 14:00:50|720.3|719|720|718.8|720.3|719|720|718.8|0
1635429660000|2021-10-28 14:01:00|720.3|719|720|718.8|720.3|719|720|718.8|1
1635429690000|2021-10-28 14:01:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|6
1635429700000|2021-10-28 14:01:40|719.8|718.5|719.3|718|719.8|718.5|719.3|718|1
1635429710000|2021-10-28 14:01:50|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1635429720000|2021-10-28 14:02:00|||||||||7
1635429730000|2021-10-28 14:02:10|719.3|718|719.5|718.3|719.5|718.3|719|718|2
1635429740000|2021-10-28 14:02:20|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|1
1635429750000|2021-10-28 14:02:30|720|718.8|720|718.8|720|718.8|719.8|718.5|5
1635429760000|2021-10-28 14:02:40|720.3|719|720.3|719|720.5|719|720.3|718.8|5
1635429770000|2021-10-28 14:02:50|720.5|719.3|720.3|719|720.5|719.3|720.3|719|5
1635429780000|2021-10-28 14:03:00|720|718.8|719.8|718.5|720|719|719.8|718.5|3
1635429790000|2021-10-28 14:03:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|13
1635429800000|2021-10-28 14:03:20|719.5|718.3|719|717.8|719.8|718.3|719|717.8|2
1635429810000|2021-10-28 14:03:30|719.3|717.5|719|717.5|719.3|717.5|718.8|717.3|6
1635429820000|2021-10-28 14:03:40|718.8||718.8||719||718.8||0
1635429830000|2021-10-28 14:03:50|719|717.8|719|717.8|719|717.8|718.8|717.5|3
1635429840000|2021-10-28 14:04:00|719.3|718|719|717.8|719.3|718|719|717.8|12
1635429850000|2021-10-28 14:04:10||717.5||717.8||717.8||717.5|1
1635429860000|2021-10-28 14:04:20|718.8|717.5|718.5|717.3|719|717.8|718.3|717|4
1635429870000|2021-10-28 14:04:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717|6
1635429880000|2021-10-28 14:04:40|718.3|717|718.3|717|718.3|717.3|718.3|717|0
1635429890000|2021-10-28 14:04:50|718|716.8|718|716.5|718|716.8|718|716.5|0
1635429900000|2021-10-28 14:05:00|717.8|716.8|718.3|717|718.3|717|717.8|716.5|4
1635429910000|2021-10-28 14:05:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|0
1635429920000|2021-10-28 14:05:20|718.3|717|718.3|717|718.5|717.3|718.3|717|0
1635429930000|2021-10-28 14:05:30|718.5|717.3|718.5|717|718.5|717.3|718.3|717|1
1635429940000|2021-10-28 14:05:40|718.3|717.3|718.3|717|718.5|717.3|718.3|717|1
1635429950000|2021-10-28 14:05:50|718.5|717.3|718.3|717|718.5|717.3|718|716.8|3
1635429960000|2021-10-28 14:06:00|717.8|716.8|717.8|716.5|717.8|717|717.5|716.3|40
1635429970000|2021-10-28 14:06:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1635429990000|2021-10-28 14:06:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|16
1635430000000|2021-10-28 14:06:40||716||716.3||716.3||716|151
1635430010000|2021-10-28 14:06:50|717.3|716|717.3|716|717.3|716.3|717|715.8|44
1635430020000|2021-10-28 14:07:00|717.5||717.3||717.5||717.3||1
1635430030000|2021-10-28 14:07:10|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1635430040000|2021-10-28 14:07:20|717.3|715.8|717|715.8|717.5|716|717|715.8|8
1635430050000|2021-10-28 14:07:30|717.3|716|717|715.8|717.3|716|717|715.8|53
1635430060000|2021-10-28 14:07:40|717.3|716|717.3|716|717.3|716|717.3|716|1
1635430070000|2021-10-28 14:07:50|717|715.8|717.3|716|717.3|716|717|715.8|1
1635430080000|2021-10-28 14:08:00|717|715.8|717|715.8|717|715.8|717|715.8|6
1635430090000|2021-10-28 14:08:10|717.3|716|717.3|716|717.3|716|717.3|715.8|1
1635430100000|2021-10-28 14:08:20|717|715.8|717|715.8|717.3|716|717|715.8|2
1635430110000|2021-10-28 14:08:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|139
1635430120000|2021-10-28 14:08:40|716.8|715.5|716.8|715.3|716.8|715.8|716.5|715.3|21
1635430130000|2021-10-28 14:08:50|716.5|715|716.3|715|716.5|715|716.3|715|127
1635430140000|2021-10-28 14:09:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|2
1635430160000|2021-10-28 14:09:20|716|714.8|716|714.8|716|714.8|715.8|714.5|12
1635430170000|2021-10-28 14:09:30|716.3|715|716.3|714.8|716.3|715|716.3|714.8|5
1635430180000|2021-10-28 14:09:40|716|715|716|714.8|716.3|715|716|714.5|1
1635430190000|2021-10-28 14:09:50|715.8|714.5|716.3|714.8|716.3|715|715.8|714.5|38
1635430200000|2021-10-28 14:10:00|716|715|716.5|715.3|716.5|715.3|716|715|41
1635430210000|2021-10-28 14:10:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|2
1635430220000|2021-10-28 14:10:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|7
1635430230000|2021-10-28 14:10:30|717|715.8|717|715.8|717|715.8|717|715.8|14
1635430240000|2021-10-28 14:10:40|717.3|716|717|715.8|717.3|716|717|715.8|4
1635430250000|2021-10-28 14:10:50|717.3|716|717.3|716|717.5|716.3|717.3|716|1
1635430260000|2021-10-28 14:11:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1635430270000|2021-10-28 14:11:10|717.3|716|717|715.8|717.3|716|717|715.8|3
1635430280000|2021-10-28 14:11:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|5
1635430290000|2021-10-28 14:11:30|716|714.8|716|714.8|716|714.8|716|714.5|9
1635430300000|2021-10-28 14:11:40||714.5||714.5||714.8||714.5|40
1635430310000|2021-10-28 14:11:50||714.8||714.8||714.8||714.8|0
1635430320000|2021-10-28 14:12:00|716.3|715|716.8|715.3|716.8|715.5|716.3|715|25
1635430330000|2021-10-28 14:12:10|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|1
1635430350000|2021-10-28 14:12:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|3
1635430360000|2021-10-28 14:12:40|716.3|715|716.3|715|716.3|715|716.3|715|7
1635430370000|2021-10-28 14:12:50|716.5||716.3||716.5||716.3||0
1635430380000|2021-10-28 14:13:00|716|714.8|715.8|714.5|716|715|715.8|714.5|5
1635430390000|2021-10-28 14:13:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|2
1635430400000|2021-10-28 14:13:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1635430410000|2021-10-28 14:13:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1635430430000|2021-10-28 14:13:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635430440000|2021-10-28 14:14:00|715.5|714.3|716|714.8|716|714.8|715.5|714.3|1
1635430450000|2021-10-28 14:14:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635430460000|2021-10-28 14:14:20|716|714.8|716|714.8|716|714.8|715.8|714.5|1
1635430470000|2021-10-28 14:14:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1635430480000|2021-10-28 14:14:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|2
1635430490000|2021-10-28 14:14:50|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1635430500000|2021-10-28 14:15:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635430510000|2021-10-28 14:15:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715|2
1635430520000|2021-10-28 14:15:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1635430530000|2021-10-28 14:15:30|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|2
1635430540000|2021-10-28 14:15:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635430550000|2021-10-28 14:15:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|8
1635430560000|2021-10-28 14:16:00|717|715.8|717|715.5|717|715.8|717|715.5|4
1635430570000|2021-10-28 14:16:10|716.8|715.8|717.5|716.3|717.5|716.3|716.8|715.8|3
1635430580000|2021-10-28 14:16:20|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1635430590000|2021-10-28 14:16:30|717|715.8|717|715.8|717|715.8|717|715.8|2
1635430600000|2021-10-28 14:16:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|0
1635430610000|2021-10-28 14:16:50|717.3|716|717.3|716|717.3|716|717.3|716|0
1635430620000|2021-10-28 14:17:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|13
1635430630000|2021-10-28 14:17:10||716.3||716.5||716.5||716.3|0
1635430640000|2021-10-28 14:17:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1635430650000|2021-10-28 14:17:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|13
1635430660000|2021-10-28 14:17:40|718||717.8||718||717.8||0
1635430670000|2021-10-28 14:17:50|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1635430680000|2021-10-28 14:18:00|717.8|716.5|718|716.5|718|716.5|717.5|716.5|0
1635430690000|2021-10-28 14:18:10|718.3|716.8|718|716.8|718.3|717|718|716.8|2
1635430710000|2021-10-28 14:18:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|0
1635430720000|2021-10-28 14:18:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635430730000|2021-10-28 14:18:50|717.3|716|717.3|716|717.3|716|717.3|716|0
1635430740000|2021-10-28 14:19:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1635430760000|2021-10-28 14:19:20|717.3|716|717.5|716|717.5|716.3|717.3|716|0
1635430770000|2021-10-28 14:19:30|717.3|715.8|716.5|715.3|717.3|715.8|716.5|715.3|6
1635430780000|2021-10-28 14:19:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|60
1635430790000|2021-10-28 14:19:50|716.8|715|716.5|715.3|716.8|715.3|716.3|715|17
1635430800000|2021-10-28 14:20:00|716.3|715|716.3|715|716.5|715.3|716.3|715|14
1635430810000|2021-10-28 14:20:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1635430820000|2021-10-28 14:20:20||715||715.3||715.3||715|0
1635430830000|2021-10-28 14:20:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|12
1635430840000|2021-10-28 14:20:40|716.5|715.3|717|715.8|717|715.8|716.5|715.3|2
1635430850000|2021-10-28 14:20:50|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|0
1635430860000|2021-10-28 14:21:00||715.3||715.5||715.5||715.3|0
1635430870000|2021-10-28 14:21:10|717|715.8|717.5|716.3|717.5|716.3|717|715.8|11
1635430880000|2021-10-28 14:21:20||716||716.3||716.3||716|5
1635430910000|2021-10-28 14:21:50|717.8||717.5||717.8||717.5||4
1635430920000|2021-10-28 14:22:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1635430930000|2021-10-28 14:22:10|718||717.8||718||717.8||1
1635430980000|2021-10-28 14:23:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|6
1635431000000|2021-10-28 14:23:20|||||||||2
1635431010000|2021-10-28 14:23:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|3
1635431020000|2021-10-28 14:23:40||716.3||716.5||716.5||716.3|145
1635431030000|2021-10-28 14:23:50|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|4
1635431040000|2021-10-28 14:24:00|717.3|716|717.3|716|717.3|716|717.3|716|2
1635431050000|2021-10-28 14:24:10|717|715.8|717|715.8|717.3|716|717|715.8|3
1635431060000|2021-10-28 14:24:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1635431070000|2021-10-28 14:24:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|24
1635431080000|2021-10-28 14:24:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|8
1635431090000|2021-10-28 14:24:50|||||||||1
1635431100000|2021-10-28 14:25:00|717.5|716.3|718|716.8|718|716.8|717.5|716.3|2
1635431110000|2021-10-28 14:25:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1635431120000|2021-10-28 14:25:20|718|716.8|718.3|717|718.3|717|718|716.8|15
1635431130000|2021-10-28 14:25:30|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|34
1635431140000|2021-10-28 14:25:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635431150000|2021-10-28 14:25:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1635431160000|2021-10-28 14:26:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|24
1635431170000|2021-10-28 14:26:10|||||||||5
1635431180000|2021-10-28 14:26:20|719.3|718|719|717.8|719.3|718|719|717.8|6
1635431200000|2021-10-28 14:26:40|718.8|717.5|718.3|717|718.8|717.5|718.3|717|0
1635431210000|2021-10-28 14:26:50|718.5|717.3|718.3|717|718.5|717.3|718|716.8|2
1635431220000|2021-10-28 14:27:00|718.5|717.3|718.5|717|718.5|717.3|718.3|717|29
1635431230000|2021-10-28 14:27:10|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|0
1635431240000|2021-10-28 14:27:20|718.8||718.5||718.8||718.5||0
1635431250000|2021-10-28 14:27:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635431260000|2021-10-28 14:27:40|719||718.8||719||718.8||0
1635431270000|2021-10-28 14:27:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635431280000|2021-10-28 14:28:00|718.8||718.8||718.8||718.8||3
1635431290000|2021-10-28 14:28:10|719|717.5|719|717.8|719|717.8|719|717.5|1
1635431300000|2021-10-28 14:28:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|80
1635431310000|2021-10-28 14:28:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635431320000|2021-10-28 14:28:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|2
1635431330000|2021-10-28 14:28:50|719.3|717.8|718.8|717.5|719.5|717.8|718.8|717.5|8
1635431340000|2021-10-28 14:29:00|719|717.8|719|717.5|719|717.8|719|717.5|0
1635431350000|2021-10-28 14:29:10|719.3|717.8|719.3|718|719.3|718|719.3|717.8|1
1635431360000|2021-10-28 14:29:20|719.5|718.3|719.5|718|719.5|718.3|719.5|718|6
1635431370000|2021-10-28 14:29:30|719.3|718.3|719.5|718|719.5|718.3|719.3|718|25
1635431380000|2021-10-28 14:29:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1635431410000|2021-10-28 14:30:10|719.3|718|719.3|718|719.3|718|719.3|718|4
1635431420000|2021-10-28 14:30:20|719.5|717.8|719.5|718.3|719.5|718.3|719.5|717.8|3
1635431430000|2021-10-28 14:30:30|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|1
1635431460000|2021-10-28 14:31:00|720|718.8|720|718.8|720|718.8|719.8|718.5|26
1635431470000|2021-10-28 14:31:10|719.8|718.5|720|718.5|720|718.5|719.8|718.5|7
1635431480000|2021-10-28 14:31:20|719.8|718.8|719.5|718.3|719.8|718.8|719.5|718|1
1635431490000|2021-10-28 14:31:30||718||718.3||718.3||718|0
1635431500000|2021-10-28 14:31:40|||||||||4
1635431520000|2021-10-28 14:32:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|14
1635431530000|2021-10-28 14:32:10|719.3|718|719.3|718|719.3|718.3|719.3|718|2
1635431540000|2021-10-28 14:32:20|719|717.8|719.3|718|719.5|718|719|717.8|2
1635431580000|2021-10-28 14:33:00|719|717.8|719|717.8|719.3|718|719|717.8|3
1635431590000|2021-10-28 14:33:10|718.8|717.5|718.8|717.3|719|717.8|718.5|717.3|6
1635431600000|2021-10-28 14:33:20||717.5||717.5||717.5||717.5|43
1635431610000|2021-10-28 14:33:30|||||||||45
1635431620000|2021-10-28 14:33:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|11
1635431630000|2021-10-28 14:33:50|718.5|717.3|718.3|717|718.5|717.3|718.3|716.8|2
1635431640000|2021-10-28 14:34:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|22
1635431650000|2021-10-28 14:34:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635431660000|2021-10-28 14:34:20|718.8||718.5||718.8||718.5||0
1635431670000|2021-10-28 14:34:30|718.8||718.5||718.8||718.5||8
1635431680000|2021-10-28 14:34:40|718.8||718.5||718.8||718.5||19
1635431700000|2021-10-28 14:35:00|718.3|717|718.3|717|718.8|717.5|718.3|717|30
1635431710000|2021-10-28 14:35:10|718|716.8|717.8|716.3|718.3|717|717.5|716.3|8
1635431720000|2021-10-28 14:35:20|717.5|716|717.5|716.3|717.5|716.3|717|715.8|60
1635431730000|2021-10-28 14:35:30|717.3|716|716.8|715.5|717.3|716.3|716.8|715.5|180
1635431740000|2021-10-28 14:35:40|717|715.8|717|715.8|717.3|716|716.8|715.8|8
1635431750000|2021-10-28 14:35:50|716.8|715.5|717|715.8|717|715.8|716.8|715.5|2
1635431760000|2021-10-28 14:36:00|717.3|716|717.3|716|717.3|716|717.3|716|6
1635431770000|2021-10-28 14:36:10|717|715.8|717.3|716|717.3|716|717|715.8|3
1635431790000|2021-10-28 14:36:30|717.5|716.3|718|716.8|718|716.8|717.5|716.3|30
1635431800000|2021-10-28 14:36:40|717.8|716.5|717.5|716|718|716.8|717.5|716|2
1635431810000|2021-10-28 14:36:50|717.3|715.8|717|715.8|717.3|715.8|717|715.8|0
1635431820000|2021-10-28 14:37:00|717.3|716|717.5|716.3|717.8|716.3|717.3|716|1
1635431830000|2021-10-28 14:37:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|6
1635431840000|2021-10-28 14:37:20|717.3|716|717.3|716|717.3|716.3|717.3|716|2
1635431850000|2021-10-28 14:37:30|717.5|716.3|717.3|716|717.5|716.3|717|715.8|5
1635431860000|2021-10-28 14:37:40|717|715.8|716.5|715.3|717|715.8|716.5|715.3|4
1635431870000|2021-10-28 14:37:50|716.3|715|717.3|715.8|717.3|715.8|716.3|715|28
1635431880000|2021-10-28 14:38:00|717|716|717|715.8|717.3|716|717|715.8|3
1635431890000|2021-10-28 14:38:10||715.5||715.8||715.8||715.5|0
1635431900000|2021-10-28 14:38:20|716.8|715.5|717.3|716|717.3|716|716.8|715.5|2
1635431910000|2021-10-28 14:38:30|717|715.8|717|715.8|717|715.8|717|715.8|0
1635431920000|2021-10-28 14:38:40|716.8|715.5|717|715.5|717|715.8|716.8|715.5|16
1635431930000|2021-10-28 14:38:50|716.8|715.8|717|715.5|717|715.8|716.8|715.5|0
1635431940000|2021-10-28 14:39:00|716.8|715.8|717|715.8|717.3|716|716.8|715.8|11
1635431950000|2021-10-28 14:39:10|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1635431960000|2021-10-28 14:39:20|717|715.8|717|715.8|717|715.8|716.8|715.8|1
1635431980000|2021-10-28 14:39:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1635431990000|2021-10-28 14:39:50|717|715.8|717|715.8|717|715.8|717|715.8|1
1635432000000|2021-10-28 14:40:00|717.3|716|717|715.8|717.3|716|717|715.8|4
1635432010000|2021-10-28 14:40:10|717.3|716|717.8|716.3|717.8|716.5|717.3|716|15
1635432020000|2021-10-28 14:40:20|717.5|716.5|717.8|716.5|717.8|716.5|717.5|716.3|0
1635432030000|2021-10-28 14:40:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|0
1635432040000|2021-10-28 14:40:40|717.8|716|717.5|716|717.8|716|717.5|716|0
1635432050000|2021-10-28 14:40:50|717.3|716.3|717.3|716|717.5|716.3|717.3|716|0
1635432060000|2021-10-28 14:41:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1635432070000|2021-10-28 14:41:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|17
1635432080000|2021-10-28 14:41:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1635432090000|2021-10-28 14:41:30|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|2
1635432100000|2021-10-28 14:41:40|716.8|715.5|716.8|715.5|717|715.5|716.5|715.5|1
1635432110000|2021-10-28 14:41:50|717|715.8|717.3|716|717.3|716|717|715.8|0
1635432120000|2021-10-28 14:42:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|4
1635432130000|2021-10-28 14:42:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1635432150000|2021-10-28 14:42:30|717|715.8|717|715.8|717|715.8|717|715.8|1
1635432180000|2021-10-28 14:43:00|717.3|716|717|715.8|717.3|716|717|715.8|0
1635432190000|2021-10-28 14:43:10|717.3|716|717|715.8|717.3|716|717|715.8|0
1635432200000|2021-10-28 14:43:20|717.3|716|717.5|716|717.5|716.3|717|716|16
1635432210000|2021-10-28 14:43:30|717.3|716.3|717.3|716|717.5|716.3|717|715.8|6
1635432220000|2021-10-28 14:43:40|717.5|716.3|717.3|716|717.8|716.3|717.3|716|4
1635432230000|2021-10-28 14:43:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|1
1635432240000|2021-10-28 14:44:00|717.8|716.5|718.3|717|718.5|717|717.8|716.5|8
1635432250000|2021-10-28 14:44:10|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|21
1635432260000|2021-10-28 14:44:20|718.3|717|718.5|717|718.5|717.3|718.3|717|1
1635432270000|2021-10-28 14:44:30|718.3|716.8|718.3|717|718.3|717|718.3|716.8|0
1635432280000|2021-10-28 14:44:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1635432290000|2021-10-28 14:44:50|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|4
1635432300000|2021-10-28 14:45:00|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1635432310000|2021-10-28 14:45:10|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|3
1635432320000|2021-10-28 14:45:20|717.3|716|717.3|716|717.3|716|717.3|716|58
1635432330000|2021-10-28 14:45:30|717.5|716.3|718|716.5|718|716.8|717.5|716.3|7
1635432340000|2021-10-28 14:45:40|717.8|716.8|718|716.8|718|716.8|717.8|716.5|7
1635432350000|2021-10-28 14:45:50|718.3|717|718.3|717|718.3|717|718.3|716.8|17
1635432360000|2021-10-28 14:46:00|718.5|717.3|718.8|717.5|719|717.5|718.5|717.3|28
1635432370000|2021-10-28 14:46:10|719|717.8|719.3|718|719.5|718.3|719|717.5|456
1635432380000|2021-10-28 14:46:20|719|717.8|718.8|717.5|719|717.8|718.8|717.3|62
1635432390000|2021-10-28 14:46:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|19
1635432410000|2021-10-28 14:46:50||717||717.3||717.3||717|0
1635432420000|2021-10-28 14:47:00||717||717||717.3||717|8
1635432430000|2021-10-28 14:47:10|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717|3
1635432440000|2021-10-28 14:47:20|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1635432450000|2021-10-28 14:47:30|718.8|717.5|719|717.5|719|717.8|718.8|717.5|5
1635432460000|2021-10-28 14:47:40|718.8|717.3|718.8|717.5|718.8|717.5|718.5|717.3|2
1635432470000|2021-10-28 14:47:50|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|0
1635432480000|2021-10-28 14:48:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717|0
1635432490000|2021-10-28 14:48:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1635432500000|2021-10-28 14:48:20|718|716.8|718|716.8|718.3|717|718|716.8|8
1635432510000|2021-10-28 14:48:30|718.3|717|718.3|717|718.3|717|718|716.8|6
1635432520000|2021-10-28 14:48:40|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717|0
1635432530000|2021-10-28 14:48:50|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|0
1635432540000|2021-10-28 14:49:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1635432550000|2021-10-28 14:49:10|719.3|718|719.3|718|719.5|718|719.3|718|2
1635432560000|2021-10-28 14:49:20|719|717.8|719.3|718|719.5|718.3|719|717.8|7
1635432570000|2021-10-28 14:49:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635432580000|2021-10-28 14:49:40|719.3|718|719.3|718|719.5|718.3|719.3|718|6
1635432590000|2021-10-28 14:49:50|719.5|718.3|719.5|718|719.5|718.3|719.3|718|1
1635432600000|2021-10-28 14:50:00|719.3|718.3|719.3|718|719.5|718.3|719|717.8|1
1635432610000|2021-10-28 14:50:10|719|717.8|719.3|718|719.5|718|719|717.8|1
1635432620000|2021-10-28 14:50:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635432630000|2021-10-28 14:50:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635432640000|2021-10-28 14:50:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635432650000|2021-10-28 14:50:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|9
1635432660000|2021-10-28 14:51:00|720|718.8|720.3|718.8|720.3|719|720|718.8|7
1635432670000|2021-10-28 14:51:10|720|719|719.8|718.5|720.3|719|719.8|718.5|37
1635432680000|2021-10-28 14:51:20||718.3||718.5||718.5||718.3|5
1635432700000|2021-10-28 14:51:40|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|6
1635432710000|2021-10-28 14:51:50|719.8||719.5||719.8||719.5||1
1635432720000|2021-10-28 14:52:00|719.8|718.5|719.3|718|719.8|718.5|719.3|717.8|7
1635432730000|2021-10-28 14:52:10|719.5||719.5||719.5||719.5||3
1635432740000|2021-10-28 14:52:20|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|7
1635432750000|2021-10-28 14:52:30||718||718.3||718.3||718|0
1635432760000|2021-10-28 14:52:40|719.3|718|719.3|718|719.5|718|719.3|718|0
1635432770000|2021-10-28 14:52:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|4
1635432780000|2021-10-28 14:53:00|719.3|718|719.3|718|719.3|718|719.3|717.8|1
1635432790000|2021-10-28 14:53:10|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1635432800000|2021-10-28 14:53:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|5
1635432810000|2021-10-28 14:53:30||717.5||717.8||717.8||717.5|0
1635432830000|2021-10-28 14:53:50|719.3|718|719.3|717.8|719.3|718|719|717.8|1
1635432840000|2021-10-28 14:54:00|719|718|719|717.8|719.3|718|719|717.8|8
1635432850000|2021-10-28 14:54:10|719.3||719.3||719.3||719||3
1635432860000|2021-10-28 14:54:20|719|718|719|717.8|719|718|719|717.8|5
1635432870000|2021-10-28 14:54:30|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|0
1635432880000|2021-10-28 14:54:40|719|717.8|718.8|717.5|719|717.8|718.5|717.3|5
1635432890000|2021-10-28 14:54:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|3
1635432900000|2021-10-28 14:55:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|1
1635432910000|2021-10-28 14:55:10|||||||||6
1635432920000|2021-10-28 14:55:20|||||||||58
1635432940000|2021-10-28 14:55:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|15
1635432960000|2021-10-28 14:56:00|719|717.8|719|717.8|719.3|718|719|717.8|3
1635432970000|2021-10-28 14:56:10|719.3|718|719|717.8|719.3|718|719|717.8|1
1635432980000|2021-10-28 14:56:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|9
1635432990000|2021-10-28 14:56:30|719|717.8|719|717.8|719|717.8|718.8|717.8|3
1635433000000|2021-10-28 14:56:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1635433010000|2021-10-28 14:56:50|718.8|717.5|719.5|718.3|719.5|718.3|718.8|717.5|209
1635433020000|2021-10-28 14:57:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|9
1635433040000|2021-10-28 14:57:20|720|718.8|720|718.8|720|718.8|720|718.8|15
1635433060000|2021-10-28 14:57:40||718.5||718.8||718.8||718.5|12
1635433070000|2021-10-28 14:57:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|13
1635433080000|2021-10-28 14:58:00|720|718.8|719.8|718.3|720|718.8|719.5|718.3|4
1635433090000|2021-10-28 14:58:10|719.5|718.5|719.3|718|719.8|718.5|719.3|718|3
1635433100000|2021-10-28 14:58:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|13
1635433110000|2021-10-28 14:58:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1635433120000|2021-10-28 14:58:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1635433130000|2021-10-28 14:58:50|719.5|718.3|719.3|717.8|719.5|718.5|719.3|717.8|10
1635433140000|2021-10-28 14:59:00|719|718|719|717.8|719|718|719|717.8|3
1635433150000|2021-10-28 14:59:10|719.3|718|719|717.8|719.3|718|719|717.8|3
1635433160000|2021-10-28 14:59:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1635433180000|2021-10-28 14:59:40||717.5||717.8||717.8||717.5|0
1635433190000|2021-10-28 14:59:50|718.8|717.5|718.8|717.3|719|717.8|718.5|717.3|2
1635433200000|2021-10-28 15:00:00|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|4
1635433210000|2021-10-28 15:00:10|718.8||718.5||718.8||718.5||1
1635433220000|2021-10-28 15:00:20|718.3|717|718.3|717|718.5|717.3|718.3|717|8
1635433240000|2021-10-28 15:00:40|718.5||718.3||718.5||718.3||1
1635433250000|2021-10-28 15:00:50|718|716.8|718.3|717|718.3|717|718|716.8|2
1635433260000|2021-10-28 15:01:00|718.5||718.3||718.5||718.3||2
1635433270000|2021-10-28 15:01:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|38
1635433280000|2021-10-28 15:01:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1635433290000|2021-10-28 15:01:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1635433310000|2021-10-28 15:01:50|718|716.8|718|716.8|718|716.8|718|716.5|1
1635433330000|2021-10-28 15:02:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|17
1635433340000|2021-10-28 15:02:20||716.3||716.5||716.5||716.3|1
1635433350000|2021-10-28 15:02:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1635433360000|2021-10-28 15:02:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|2
1635433370000|2021-10-28 15:02:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635433380000|2021-10-28 15:03:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1635433410000|2021-10-28 15:03:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|53
1635433420000|2021-10-28 15:03:40|||||||||1
1635433440000|2021-10-28 15:04:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1635433450000|2021-10-28 15:04:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1635433460000|2021-10-28 15:04:20||716.3||716.5||716.5||716.3|4
1635433470000|2021-10-28 15:04:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635433490000|2021-10-28 15:04:50|717.3|716|717.3|716|717.3|716|717.3|716|1
1635433500000|2021-10-28 15:05:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1635433520000|2021-10-28 15:05:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|4
1635433540000|2021-10-28 15:05:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|11
1635433550000|2021-10-28 15:05:50|718.3|717|718|716.8|718.3|717|718|716.8|10
1635433560000|2021-10-28 15:06:00|718.3|717|718|716.8|718.3|717|718|716.8|4
1635433570000|2021-10-28 15:06:10|||||||||3
1635433580000|2021-10-28 15:06:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1635433590000|2021-10-28 15:06:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|11
1635433600000|2021-10-28 15:06:40|717.3|716|717.3|716|717.5|716|717.3|716|0
1635433610000|2021-10-28 15:06:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|1
1635433620000|2021-10-28 15:07:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|15
1635433630000|2021-10-28 15:07:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1635433640000|2021-10-28 15:07:20|717.8||717.5||717.8||717.5||0
1635433650000|2021-10-28 15:07:30|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1635433660000|2021-10-28 15:07:40|718||717.8||718||717.8||0
1635433670000|2021-10-28 15:07:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1635433680000|2021-10-28 15:08:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635433700000|2021-10-28 15:08:20|717.3|716|717.5|716|717.5|716|717.3|716|1
1635433710000|2021-10-28 15:08:30||716.3||716||716.3||716|0
1635433720000|2021-10-28 15:08:40|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|4
1635433730000|2021-10-28 15:08:50|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|1
1635433740000|2021-10-28 15:09:00|717.5||717.5||717.8||717.5||1
1635433750000|2021-10-28 15:09:10|717.8|716.5|717.3|716|717.8|716.5|717|715.8|61
1635433760000|2021-10-28 15:09:20|717|715.8|717.3|716|717.3|716|717|715.8|19
1635433770000|2021-10-28 15:09:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|75
1635433780000|2021-10-28 15:09:40|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|4
1635433790000|2021-10-28 15:09:50||715||715.3||715.3||715|0
1635433800000|2021-10-28 15:10:00||715||715.3||715.3||715|0
1635433810000|2021-10-28 15:10:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|9
1635433820000|2021-10-28 15:10:20|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1635433830000|2021-10-28 15:10:30|||||||||1
1635433840000|2021-10-28 15:10:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|3
1635433850000|2021-10-28 15:10:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635433860000|2021-10-28 15:11:00|717|715.8|717|715.8|717|715.8|717|715.8|1
1635433870000|2021-10-28 15:11:10|||||||||1
1635433880000|2021-10-28 15:11:20|716.8|715.5|716.5|715.3|717|715.8|716.5|715.3|20
1635433890000|2021-10-28 15:11:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|1
1635433900000|2021-10-28 15:11:40|||||||||85
1635433910000|2021-10-28 15:11:50|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715|45
1635433920000|2021-10-28 15:12:00|716.3|715|716.8|715.5|716.8|715.5|716.3|715|8
1635433930000|2021-10-28 15:12:10|717|715.8|717|715.8|717|715.8|717|715.8|16
1635433940000|2021-10-28 15:12:20|717.3|715.5|716.5|715.3|717.3|715.5|716.5|715.3|65
1635433950000|2021-10-28 15:12:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1635433960000|2021-10-28 15:12:40|716|714.8|716.3|715|716.5|715.3|716|714.8|53
1635433980000|2021-10-28 15:13:00|716|714.8|716.3|715|716.3|715|716|714.8|4
1635433990000|2021-10-28 15:13:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|8
1635434000000|2021-10-28 15:13:20|716|714.8|716.3|715|716.3|715|716|714.8|6
1635434010000|2021-10-28 15:13:30|716|714.8|716.3|715|716.3|715|716|714.8|14
1635434030000|2021-10-28 15:13:50|716|714.8|716|714.8|716.3|715|716|714.8|3
1635434040000|2021-10-28 15:14:00|715.8|714.5|714.5|713.3|716|714.5|714.5|713.3|90
1635434050000|2021-10-28 15:14:10|714.8|713.5|714.8|713.5|715|713.5|714.5|713.3|63
1635434060000|2021-10-28 15:14:20|715|713.3|714.8|713.5|715|713.5|714.5|713.3|47
1635434070000|2021-10-28 15:14:30|715|713.8|715|713.8|715|713.8|714.8|713.5|11
1635434080000|2021-10-28 15:14:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|3
1635434090000|2021-10-28 15:14:50|714.8|713.5|714.5|713.3|714.8|713.5|714.3|713|51
1635434100000|2021-10-28 15:15:00|714.3|713|714.3|713|714.5|713|714|712.8|20
1635434110000|2021-10-28 15:15:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|4
1635434140000|2021-10-28 15:15:40|714.8|713|714.5|713.3|714.8|713.3|714.5|713|5
1635434150000|2021-10-28 15:15:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|4
1635434160000|2021-10-28 15:16:00|714.3|713|714.3|713|714.5|713.3|714.3|713|5
1635434170000|2021-10-28 15:16:10|714|712.8|714|712.8|714|712.8|714|712.8|10
1635434180000|2021-10-28 15:16:20|713.8|712.5|713.5|712|713.8|712.5|713.5|712|6
1635434190000|2021-10-28 15:16:30|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|3
1635434200000|2021-10-28 15:16:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1635434210000|2021-10-28 15:16:50|713.8|712.5|714|712.8|714|712.8|713.5|712.3|19
1635434220000|2021-10-28 15:17:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|1
1635434230000|2021-10-28 15:17:10|714|712.8|713.8|712.5|714|712.8|713.8|712.5|1
1635434240000|2021-10-28 15:17:20|714|712.8|713.5|712.3|714|712.8|713.5|712.3|20
1635434250000|2021-10-28 15:17:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|4
1635434260000|2021-10-28 15:17:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|10
1635434270000|2021-10-28 15:17:50||712.3||712.3||712.3||712.3|0
1635434280000|2021-10-28 15:18:00|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|1
1635434290000|2021-10-28 15:18:10|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|0
1635434300000|2021-10-28 15:18:20|713.3|712|713.3|712|713.3|712|713.3|712|1
1635434310000|2021-10-28 15:18:30|713.5|712.3|713|711.8|713.5|712.3|713|711.8|17
1635434320000|2021-10-28 15:18:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|50
1635434330000|2021-10-28 15:18:50|||||||||9
1635434340000|2021-10-28 15:19:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|80
1635434350000|2021-10-28 15:19:10|714|712.8|714.3|713|714.5|713|714|712.8|15
1635434360000|2021-10-28 15:19:20|714.5||714.3||714.5||714.3||0
1635434380000|2021-10-28 15:19:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1635434390000|2021-10-28 15:19:50|714.3|712.8|714|712.8|714.3|713|714|712.8|3
1635434400000|2021-10-28 15:20:00|714.3|713|713.8|712.5|714.3|713|713.8|712.5|1
1635434410000|2021-10-28 15:20:10||712.3||712.3||712.3||712.3|0
1635434420000|2021-10-28 15:20:20|714|712.5|714.3|712.8|714.3|712.8|714|712.5|5
1635434430000|2021-10-28 15:20:30|714.5|713|714.3|713|714.5|713|714.3|713|1
1635434440000|2021-10-28 15:20:40|714|712.8|714|712.8|714|712.8|714|712.8|7
1635434450000|2021-10-28 15:20:50|714.3|713|714.8|713.3|714.8|713.3|714.3|713|10
1635434460000|2021-10-28 15:21:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1635434470000|2021-10-28 15:21:10|715|713.3|714.8|713.5|715|713.5|714.8|713.3|4
1635434480000|2021-10-28 15:21:20|715||714.8||715||714.8||1
1635434490000|2021-10-28 15:21:30|714.5|713.3|714.8|713.5|715|713.5|714.5|713.3|8
1635434500000|2021-10-28 15:21:40|715|713.8|716|714.8|716|714.8|714.8|713.5|572
1635434510000|2021-10-28 15:21:50|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|96
1635434520000|2021-10-28 15:22:00|716|714.8|715.8|714.5|716|714.8|715.8|714.3|7
1635434530000|2021-10-28 15:22:10|715.5|714.3|715.8|714.5|716|714.5|715.5|714.3|4
1635434540000|2021-10-28 15:22:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|36
1635434550000|2021-10-28 15:22:30|715.3|714|715.5|714|715.5|714.3|715.3|714|4
1635434560000|2021-10-28 15:22:40|715.3|714.3|715.5|714.3|715.8|714.3|715.3|714.3|0
1635434570000|2021-10-28 15:22:50|715.3|714|715.5|714.3|715.8|714.5|715.3|714|9
1635434580000|2021-10-28 15:23:00|715.3|714|715.3|714|715.3|714|715.3|714|3
1635434590000|2021-10-28 15:23:10|715|713.8|715|713.8|715|713.8|715|713.5|1
1635434600000|2021-10-28 15:23:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|15
1635434620000|2021-10-28 15:23:40|715|713.8|714.8|713.5|715|713.8|714.8|713.3|3
1635434640000|2021-10-28 15:24:00|||||||||1
1635434650000|2021-10-28 15:24:10|715|713.8|715.3|714|715.3|714|715|713.8|3
1635434660000|2021-10-28 15:24:20|715|713.8|715|713.8|715|713.8|715|713.8|673
1635434670000|2021-10-28 15:24:30|715.3|714|715.3|714|715.3|714|715.3|714|5
1635434680000|2021-10-28 15:24:40|715.5||715.3||715.5||715.3||13
1635434690000|2021-10-28 15:24:50|715|713.8|715|713.8|715|713.8|715|713.8|10
1635434700000|2021-10-28 15:25:00|715.3|714|715.5|714.3|715.5|714.3|715.3|714|42
1635434710000|2021-10-28 15:25:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|5
1635434720000|2021-10-28 15:25:20|716|714.8|716|714.8|716|714.8|716|714.5|1
1635434730000|2021-10-28 15:25:30|716.3|715|716.5|715|716.5|715.3|716.3|715|8
1635434740000|2021-10-28 15:25:40|716.3|715.3|716.5|715|716.5|715.3|716.3|715|8
1635434750000|2021-10-28 15:25:50|716.3|715.3|716.3|715|716.5|715.3|716.3|715|3
1635434760000|2021-10-28 15:26:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|12
1635434770000|2021-10-28 15:26:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|1
1635434780000|2021-10-28 15:26:20|716.3|715|716|714.8|716.3|715.3|716|714.8|84
1635434800000|2021-10-28 15:26:40|716.3|715|716.3|715|716.3|715|716.3|715|9
1635434810000|2021-10-28 15:26:50|716|714.8|716|714.8|716|714.8|716|714.8|20
1635434820000|2021-10-28 15:27:00|716.3|715|715.8|714.5|716.3|715|715.8|714.5|7
1635434830000|2021-10-28 15:27:10|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|2
1635434850000|2021-10-28 15:27:30||714||714.3||714.3||714|3
1635434860000|2021-10-28 15:27:40|715.3|714|714.8|713.5|715.3|714|714.8|713.5|111
1635434870000|2021-10-28 15:27:50|715|713.8|714.8|713.5|715|713.8|714.8|713.5|25
1635434880000|2021-10-28 15:28:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|63
1635434890000|2021-10-28 15:28:10|||||||||10
1635434900000|2021-10-28 15:28:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|57
1635434910000|2021-10-28 15:28:30|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|18
1635434920000|2021-10-28 15:28:40|714.3|713|714.3|713|714.3|713|714|712.8|33
1635434930000|2021-10-28 15:28:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|16
1635434940000|2021-10-28 15:29:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|28
1635434950000|2021-10-28 15:29:10|715|713.8|715|713.8|715.3|714|715|713.8|43
1635434960000|2021-10-28 15:29:20|715.3|714|715.3|714|715.3|714|715|713.8|45
1635434970000|2021-10-28 15:29:30|715|713.8|715|713.8|715|713.8|714.8|713.5|36
1635434980000|2021-10-28 15:29:40|715.3|714|715.3|714|715.3|714|715.3|714|33
1635434990000|2021-10-28 15:29:50|715|713.8|715|713.5|715|713.8|715|713.5|102
1635435000000|2021-10-28 15:30:00|714.8|713.8|714.8|713.5|715|713.8|714.5|713.3|88
1635435010000|2021-10-28 15:30:10|714.5|713.3|714.5|713.3|714.8|713.5|714.3|713|10
1635435020000|2021-10-28 15:30:20|714.8|713.5|715.3|713.8|715.3|713.8|714.8|713.5|28
1635435030000|2021-10-28 15:30:30|715.5|714|715|713.8|715.5|714|715|713.8|18
1635435040000|2021-10-28 15:30:40|715.3||715.3||715.3||715.3||17
1635435050000|2021-10-28 15:30:50|715|714|715.3|714|715.5|714|715|714|0
1635435060000|2021-10-28 15:31:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|5
1635435070000|2021-10-28 15:31:10|715|713.8|715|713.8|715|713.8|715|713.8|4
1635435090000|2021-10-28 15:31:30||713.5||713.8||713.8||713.5|2
1635435100000|2021-10-28 15:31:40|||||||||21
1635435110000|2021-10-28 15:31:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|4
1635435120000|2021-10-28 15:32:00|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|5
1635435140000|2021-10-28 15:32:20|714.8||714.5||714.8||714.5||0
1635435150000|2021-10-28 15:32:30|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1
1635435160000|2021-10-28 15:32:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|108
1635435170000|2021-10-28 15:32:50|||||||||25
1635435180000|2021-10-28 15:33:00|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|11
1635435190000|2021-10-28 15:33:10|715|713.8|714.8|713.5|715|713.8|714.8|713.5|1
1635435200000|2021-10-28 15:33:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|75
1635435210000|2021-10-28 15:33:30||713||713||713.3||713|66
1635435220000|2021-10-28 15:33:40|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713|6
1635435230000|2021-10-28 15:33:50|714.3|713|714.3|713|714.3|713|714.3|713|3
1635435250000|2021-10-28 15:34:10|||||||||1
1635435260000|2021-10-28 15:34:20|714|712.8|714|712.8|714.3|713|714|712.8|2
1635435270000|2021-10-28 15:34:30|714.3||714||714.3||714||0
1635435280000|2021-10-28 15:34:40|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1635435290000|2021-10-28 15:34:50|714||714||714||714||0
1635435300000|2021-10-28 15:35:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|2
1635435310000|2021-10-28 15:35:10|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1635435320000|2021-10-28 15:35:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|4
1635435340000|2021-10-28 15:35:40|714|712.8|714.3|713|714.5|713|713.8|712.8|29
1635435350000|2021-10-28 15:35:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|0
1635435360000|2021-10-28 15:36:00||713||713||713||713|0
1635435370000|2021-10-28 15:36:10|714.8|713.3|714.8|713.5|714.8|713.5|714.5|713|0
1635435380000|2021-10-28 15:36:20|715||715||715||714.8||0
1635435390000|2021-10-28 15:36:30|714.8|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1635435400000|2021-10-28 15:36:40|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|0
1635435410000|2021-10-28 15:36:50|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|11
1635435420000|2021-10-28 15:37:00|715|713.8|714.8|713.5|715|713.8|714.8|713.5|0
1635435440000|2021-10-28 15:37:20|||||||||48
1635435450000|2021-10-28 15:37:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|29
1635435460000|2021-10-28 15:37:40||713||713.3||713.3||713|0
1635435470000|2021-10-28 15:37:50||713||713||713.3||713|0
1635435480000|2021-10-28 15:38:00|714|712.8|714.5|713.3|714.5|713.3|714|712.8|14
1635435490000|2021-10-28 15:38:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1635435500000|2021-10-28 15:38:20||713||713.3||713.3||713|0
1635435510000|2021-10-28 15:38:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|2
1635435520000|2021-10-28 15:38:40|||||||||3
1635435540000|2021-10-28 15:39:00|715||714.8||715||714.8||0
1635435550000|2021-10-28 15:39:10|715|713.8|715|713.8|715|713.8|714.8|713.5|20
1635435560000|2021-10-28 15:39:20|||||||||8
1635435570000|2021-10-28 15:39:30|714.8|713.5|715|713.5|715|713.8|714.8|713.5|29
1635435580000|2021-10-28 15:39:40||713.8||713.8||713.8||713.8|0
1635435590000|2021-10-28 15:39:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|7
1635435600000|2021-10-28 15:40:00|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1635435610000|2021-10-28 15:40:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|1
1635435620000|2021-10-28 15:40:20|||||||||10
1635435630000|2021-10-28 15:40:30|||||||||2
1635435640000|2021-10-28 15:40:40|||||||||6
1635435660000|2021-10-28 15:41:00|715|713.8|715|713.8|715|713.8|715|713.5|1
1635435670000|2021-10-28 15:41:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635435680000|2021-10-28 15:41:20|715|713.8|715|713.8|715|713.8|714.8|713.8|1
1635435700000|2021-10-28 15:41:40|||||||||8
1635435710000|2021-10-28 15:41:50|715.3|714|715.3|714|715.3|714|715.3|713.8|2
1635435720000|2021-10-28 15:42:00|715|713.8|715.3|714|715.3|714|715|713.8|2
1635435730000|2021-10-28 15:42:10|715|713.8|715|713.8|715|713.8|715|713.8|0
1635435770000|2021-10-28 15:42:50||713.5||713.5||713.5||713.5|0
1635435780000|2021-10-28 15:43:00|714.8||714.8||714.8||714.8||0
1635435800000|2021-10-28 15:43:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|32
1635435820000|2021-10-28 15:43:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|2
1635435860000|2021-10-28 15:44:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|8
1635435870000|2021-10-28 15:44:30|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|3
1635435890000|2021-10-28 15:44:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|13
1635435900000|2021-10-28 15:45:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1635435910000|2021-10-28 15:45:10|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1635435920000|2021-10-28 15:45:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1635435930000|2021-10-28 15:45:30||713.3||713.5||713.5||713.3|0
1635435940000|2021-10-28 15:45:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|12
1635435950000|2021-10-28 15:45:50||713.3||713.5||713.5||713.3|0
1635435970000|2021-10-28 15:46:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|25
1635436010000|2021-10-28 15:46:50|||||||||1
1635436020000|2021-10-28 15:47:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1635436030000|2021-10-28 15:47:10|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|4
1635436040000|2021-10-28 15:47:20|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|0
1635436050000|2021-10-28 15:47:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1635436060000|2021-10-28 15:47:40||713.3||713.5||713.5||713.3|0
1635436070000|2021-10-28 15:47:50|715|713.8|715|713.8|715|713.8|715|713.8|1
1635436080000|2021-10-28 15:48:00|||||||||10
1635436090000|2021-10-28 15:48:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|0
1635436110000|2021-10-28 15:48:30|||||||||2
1635436120000|2021-10-28 15:48:40||713.5||713.5||713.8||713.5|1
1635436130000|2021-10-28 15:48:50|714.8|713.8|715|713.8|715|713.8|714.8|713.5|1
1635436140000|2021-10-28 15:49:00|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|0
1635436150000|2021-10-28 15:49:10|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1635436160000|2021-10-28 15:49:20|714.5|713|714.3|713|714.5|713|714.3|713|4
1635436170000|2021-10-28 15:49:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|4
1635436180000|2021-10-28 15:49:40|714.5||714.3||714.5||714.3||0
1635436190000|2021-10-28 15:49:50|714.5||714.3||714.5||714.3||0
1635436200000|2021-10-28 15:50:00|||||||||1
1635436210000|2021-10-28 15:50:10|714|712.8|713.8|712.5|714.3|713|713.8|712.5|3
1635436220000|2021-10-28 15:50:20|714|712.8|714|712.5|714|712.8|713.8|712.5|1
1635436230000|2021-10-28 15:50:30|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1635436240000|2021-10-28 15:50:40|713.8||713.8||714||713.8||0
1635436250000|2021-10-28 15:50:50|714||713.8||714||713.8||0
1635436260000|2021-10-28 15:51:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1635436270000|2021-10-28 15:51:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1635436280000|2021-10-28 15:51:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|178
1635436290000|2021-10-28 15:51:30||712.3||712.5||712.5||712.3|1
1635436300000|2021-10-28 15:51:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635436310000|2021-10-28 15:51:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|4
1635436320000|2021-10-28 15:52:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|4
1635436330000|2021-10-28 15:52:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635436340000|2021-10-28 15:52:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1635436370000|2021-10-28 15:52:50|713|711.8|713.3|712|713.3|712|713|711.8|39
1635436380000|2021-10-28 15:53:00|713.5||713.5||713.5||713.5||23
1635436390000|2021-10-28 15:53:10|713.3||713.3||713.3||713.3||0
1635436400000|2021-10-28 15:53:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1635436410000|2021-10-28 15:53:30|713.3|712|713|711.8|713.3|712|713|711.8|5
1635436430000|2021-10-28 15:53:50|713.3|712|713.3|712|713.3|712|713.3|712|3
1635436440000|2021-10-28 15:54:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|18
1635436460000|2021-10-28 15:54:20||711.5||711.8||711.8||711.5|5
1635436470000|2021-10-28 15:54:30|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|5
1635436490000|2021-10-28 15:54:50|713||712.8||713||712.8||2
1635436500000|2021-10-28 15:55:00|713||712.8||713||712.8||1
1635436510000|2021-10-28 15:55:10|713|711.8|713|711.8|713|711.8|712.8|711.5|0
1635436520000|2021-10-28 15:55:20|713.3|712|713.3|712|713.3|712|713.3|712|11
1635436530000|2021-10-28 15:55:30|||||||||1
1635436540000|2021-10-28 15:55:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|6
1635436550000|2021-10-28 15:55:50|713.3|712|713.3|712|713.5|712.3|713.3|712|1
1635436560000|2021-10-28 15:56:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1635436570000|2021-10-28 15:56:10|||||||||1
1635436590000|2021-10-28 15:56:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1635436620000|2021-10-28 15:57:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1635436630000|2021-10-28 15:57:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|2
1635436640000|2021-10-28 15:57:20|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|1
1635436650000|2021-10-28 15:57:30|712.8|711|712.3|711|712.8|711|712.3|711|11
1635436660000|2021-10-28 15:57:40|712.5||712.3||712.5||712.3||0
1635436670000|2021-10-28 15:57:50|712|710.8|712|710.8|712.3|711|712|710.8|12
1635436680000|2021-10-28 15:58:00|712.3|711|712.3|710.8|712.3|711|712.3|710.8|8
1635436690000|2021-10-28 15:58:10|712||712||712||712||0
1635436700000|2021-10-28 15:58:20||710.5||710.8||710.8||710.5|9
1635436710000|2021-10-28 15:58:30|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1635436720000|2021-10-28 15:58:40||710.8||710.5||710.8||710.5|2
1635436730000|2021-10-28 15:58:50|712.3|710.8|712.3|711|712.3|711|712.3|710.8|11
1635436740000|2021-10-28 15:59:00|712|710.8|712.3|711|712.3|711|712|710.8|1
1635436750000|2021-10-28 15:59:10|712|710.8|712|710.8|712|710.8|712|710.8|1
1635436760000|2021-10-28 15:59:20|712.3|711|712.5|711.3|712.8|711.3|712.3|711|1
1635436770000|2021-10-28 15:59:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1635436780000|2021-10-28 15:59:40|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|1
1635436790000|2021-10-28 15:59:50|712.5||712.5||712.5||712.5||0
1635436800000|2021-10-28 16:00:00|712.3|711|712.5|711|712.5|711.3|712.3|711|110
1635436810000|2021-10-28 16:00:10|712.3|711.3|712.8|711.5|712.8|711.5|712.3|711.3|2
1635436820000|2021-10-28 16:00:20|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|1
1635436830000|2021-10-28 16:00:30|712.5|711|712.3|711|712.5|711|712.3|710.8|0
1635436840000|2021-10-28 16:00:40|712|710.8|712.3|710.8|712.3|711|712|710.8|3
1635436850000|2021-10-28 16:00:50|712||712.3||712.3||712||0
1635436860000|2021-10-28 16:01:00|712|710.5|711.8|710.5|712|710.8|711.8|710.5|0
1635436870000|2021-10-28 16:01:10|712|710.8|712|710.8|712|710.8|712|710.5|1
1635436880000|2021-10-28 16:01:20|712.3|710.5|712.5|711|712.5|711|712.3|710.5|0
1635436890000|2021-10-28 16:01:30|712.3|711.3|712.3|711|712.5|711.3|712.3|711|0
1635436900000|2021-10-28 16:01:40|712.5|711.3|712.5|711|712.5|711.3|712.3|711|2
1635436910000|2021-10-28 16:01:50|712.3|711.3|712.5|711|712.5|711.3|712.3|711|0
1635436920000|2021-10-28 16:02:00|712.3||712.3||712.3||712.3||0
1635436930000|2021-10-28 16:02:10|||||||||1
1635436950000|2021-10-28 16:02:30|712|710.8|712|710.8|712|710.8|712|710.5|3
1635436960000|2021-10-28 16:02:40||710.5||710.5||710.8||710.5|0
1635436970000|2021-10-28 16:02:50|711.8|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1635436980000|2021-10-28 16:03:00|712||711.8||712||711.8||0
1635436990000|2021-10-28 16:03:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1635437000000|2021-10-28 16:03:20|712|710.8|712|710.8|712|710.8|712|710.5|8
1635437010000|2021-10-28 16:03:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|18
1635437020000|2021-10-28 16:03:40|711.3|710|711.3|710|711.5|710.3|711.3|710|4
1635437030000|2021-10-28 16:03:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1635437040000|2021-10-28 16:04:00|711.8||711.5||711.8||711.5||0
1635437060000|2021-10-28 16:04:20|||||||||1
1635437070000|2021-10-28 16:04:30|711.8||711.5||711.8||711.5||1
1635437080000|2021-10-28 16:04:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635437090000|2021-10-28 16:04:50|||||||||1
1635437100000|2021-10-28 16:05:00|712||711.8||712||711.8||1
1635437110000|2021-10-28 16:05:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1635437120000|2021-10-28 16:05:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|372
1635437130000|2021-10-28 16:05:30|712|710.8|712|710.8|712|710.8|712|710.5|0
1635437140000|2021-10-28 16:05:40|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1635437160000|2021-10-28 16:06:00|712|710.8|712.3|711|712.3|711|712|710.8|5
1635437170000|2021-10-28 16:06:10|712|710.8|712.3|710.8|712.3|711|712|710.8|2
1635437180000|2021-10-28 16:06:20|712|711|712.3|711|712.3|711|712|711|0
1635437190000|2021-10-28 16:06:30||710.8||711||711||710.8|0
1635437200000|2021-10-28 16:06:40|712|710.8|712.3|710.8|712.3|711|712|710.8|2
1635437210000|2021-10-28 16:06:50||711||711||711||711|20
1635437220000|2021-10-28 16:07:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|12
1635437240000|2021-10-28 16:07:20|||||||||4
1635437250000|2021-10-28 16:07:30||710.3||710.3||710.3||710.3|3
1635437260000|2021-10-28 16:07:40|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1635437270000|2021-10-28 16:07:50|||||||||2
1635437280000|2021-10-28 16:08:00||710||710.3||710.3||710|0
1635437290000|2021-10-28 16:08:10|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1635437310000|2021-10-28 16:08:30|711.3|710|711.3|710|711.3|710.3|711.3|710|0
1635437340000|2021-10-28 16:09:00|711|709.8|711|709.8|711.3|709.8|711|709.8|2
1635437350000|2021-10-28 16:09:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|4
1635437360000|2021-10-28 16:09:20|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1635437370000|2021-10-28 16:09:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1635437380000|2021-10-28 16:09:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|16
1635437390000|2021-10-28 16:09:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|5
1635437400000|2021-10-28 16:10:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|4
1635437410000|2021-10-28 16:10:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|52
1635437420000|2021-10-28 16:10:20||709||709.3||709.3||709|20
1635437430000|2021-10-28 16:10:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|47
1635437440000|2021-10-28 16:10:40|710.8|709.8|711|709.8|711|709.8|710.8|709.8|0
1635437450000|2021-10-28 16:10:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1635437460000|2021-10-28 16:11:00|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1635437470000|2021-10-28 16:11:10|711.3|710|711.3|710|711.3|710|711|709.8|4
1635437480000|2021-10-28 16:11:20|711|709.8|711|709.8|711|709.8|711|709.8|1
1635437490000|2021-10-28 16:11:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1635437500000|2021-10-28 16:11:40|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|0
1635437510000|2021-10-28 16:11:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|5
1635437520000|2021-10-28 16:12:00|710.8|709|710.3|708.8|710.8|709|710|708.8|108
1635437530000|2021-10-28 16:12:10|710|709|710.3|709|710.3|709|710|708.8|6
1635437540000|2021-10-28 16:12:20|||||||||4
1635437550000|2021-10-28 16:12:30|||||||||5
1635437560000|2021-10-28 16:12:40|||||||||2
1635437570000|2021-10-28 16:12:50|||||||||6
1635437580000|2021-10-28 16:13:00|710.5|709.3|710.5|709|710.5|709.3|710.3|709|11
1635437590000|2021-10-28 16:13:10|710.3|709.3|710.3|709|710.3|709.3|710.3|709|14
1635437600000|2021-10-28 16:13:20|||||||||5
1635437610000|2021-10-28 16:13:30|||||||||5
1635437620000|2021-10-28 16:13:40|710.5|709.3|710|708.8|710.5|709.3|710|708.8|9
1635437630000|2021-10-28 16:13:50|||||||||3
1635437640000|2021-10-28 16:14:00|709.8|708.5|710.3|709|710.3|709|709.8|708.5|11
1635437650000|2021-10-28 16:14:10|||||||||10
1635437660000|2021-10-28 16:14:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1635437670000|2021-10-28 16:14:30|710.3|709|710.3|709|710.3|709.3|710.3|709|12
1635437680000|2021-10-28 16:14:40|710|708.8|710|708.8|710|708.8|710|708.8|2
1635437690000|2021-10-28 16:14:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|0
1635437700000|2021-10-28 16:15:00|710|708.8|710|708.8|710.3|708.8|710|708.8|3
1635437710000|2021-10-28 16:15:10|709.8|708.5|710.3|709|710.3|709|709.8|708.5|6
1635437720000|2021-10-28 16:15:20|710|708.8|710.3|709|710.3|709|710|708.8|0
1635437740000|2021-10-28 16:15:40|710.5|709.3|710.3|709|710.5|709.3|710.3|709|12
1635437750000|2021-10-28 16:15:50|710|708.8|710|708.8|710.3|708.8|710|708.8|3
1635437760000|2021-10-28 16:16:00|710.3|709|710.3|709|710.3|709|710.3|709|0
1635437780000|2021-10-28 16:16:20|710|708.8|710|708.8|710|709|710|708.8|0
1635437790000|2021-10-28 16:16:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1635437820000|2021-10-28 16:17:00|710|708.8|710|708.8|710|708.8|710|708.8|2
1635437830000|2021-10-28 16:17:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1635437840000|2021-10-28 16:17:20|710|708.8|710|708.8|710.3|708.8|710|708.8|3
1635437850000|2021-10-28 16:17:30|710.3|709|710|708.8|710.3|709|710|708.8|2
1635437860000|2021-10-28 16:17:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|50
1635437880000|2021-10-28 16:18:00|710|708.8|710.3|708.8|710.3|708.8|710|708.8|10
1635437890000|2021-10-28 16:18:10|710|709|710.3|709|710.3|709|710|709|5
1635437900000|2021-10-28 16:18:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|7
1635437910000|2021-10-28 16:18:30|710.3|709|710.3|709|710.3|709|710.3|709|15
1635437930000|2021-10-28 16:18:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|3
1635437950000|2021-10-28 16:19:10|710.3|709|710.3|709|710.5|709|710.3|709|0
1635438000000|2021-10-28 16:20:00|710|708.8|710.3|709|710.3|709|710|708.8|7
1635438010000|2021-10-28 16:20:10|710|708.8|710|708.8|710|708.8|710|708.8|0
1635438020000|2021-10-28 16:20:20|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1635438030000|2021-10-28 16:20:30|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|0
1635438040000|2021-10-28 16:20:40|||||||||2
1635438050000|2021-10-28 16:20:50|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|39
1635438060000|2021-10-28 16:21:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1635438070000|2021-10-28 16:21:10|709.5|708.3|709.5|708|709.5|708.3|709.3|708|2
1635438080000|2021-10-28 16:21:20|709.8|708.3|709.5|708.3|709.8|708.5|709.5|708.3|3
1635438120000|2021-10-28 16:22:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|2
1635438140000|2021-10-28 16:22:20|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|18
1635438150000|2021-10-28 16:22:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1635438160000|2021-10-28 16:22:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|2
1635438170000|2021-10-28 16:22:50|710|708.8|709.8|708.5|710|708.8|709.8|708.5|4
1635438180000|2021-10-28 16:23:00|710|708.8|709.8|708.5|710|708.8|709.8|708.5|4
1635438190000|2021-10-28 16:23:10|710|708.8|710|708.8|710|708.8|709.8|708.8|0
1635438200000|2021-10-28 16:23:20|710.3|708.5|710.3|709|710.3|709|710|708.5|2
1635438210000|2021-10-28 16:23:30|710|708.8|710|708.8|710.3|709|710|708.8|7
1635438220000|2021-10-28 16:23:40|710.3|709|710|708.8|710.3|709|710|708.8|24
1635438230000|2021-10-28 16:23:50|||||||||2
1635438240000|2021-10-28 16:24:00|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|9
1635438250000|2021-10-28 16:24:10|710|708.8|710|708.8|710|708.8|710|708.8|3
1635438260000|2021-10-28 16:24:20|710.3|709|710.3|709|710.3|709|710.3|709|40
1635438270000|2021-10-28 16:24:30|710|708.8|710|708.8|710|708.8|710|708.8|15
1635438280000|2021-10-28 16:24:40|710.3|709|710|708.8|710.3|709|710|708.8|7
1635438300000|2021-10-28 16:25:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|20
1635438310000|2021-10-28 16:25:10|710|708.8|710|708.8|710|708.8|710|708.5|1
1635438320000|2021-10-28 16:25:20|710.3|709|710.3|709|710.3|709|710.3|709|9
1635438330000|2021-10-28 16:25:30|710|708.8|710.3|709|710.3|709|710|708.8|10
1635438340000|2021-10-28 16:25:40|||||||||3
1635438350000|2021-10-28 16:25:50|710|708.8|710|708.8|710.3|708.8|710|708.8|16
1635438360000|2021-10-28 16:26:00|||||||||4
1635438370000|2021-10-28 16:26:10|710.3|709|710|708.8|710.3|709|710|708.8|0
1635438380000|2021-10-28 16:26:20|||||||||6
1635438390000|2021-10-28 16:26:30|710.3|709|710.3|709|710.3|709|710.3|709|8
1635438400000|2021-10-28 16:26:40|710|708.8|710|708.8|710|708.8|710|708.8|32
1635438410000|2021-10-28 16:26:50|710.3|709|710.3|708.8|710.3|709|710|708.8|1
1635438420000|2021-10-28 16:27:00|710||710||710||710||0
1635438440000|2021-10-28 16:27:20|710.3|709|710.3|709|710.5|709.3|710.3|709|16
1635438470000|2021-10-28 16:27:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1635438480000|2021-10-28 16:28:00|710.3|709|710|708.8|710.3|709|710|708.8|0
1635438490000|2021-10-28 16:28:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1635438500000|2021-10-28 16:28:20|||||||||6
1635438510000|2021-10-28 16:28:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|5
1635438530000|2021-10-28 16:28:50|||||||||6
1635438540000|2021-10-28 16:29:00|710.8||710.5||710.8||710.5||13
1635438550000|2021-10-28 16:29:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|14
1635438560000|2021-10-28 16:29:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|7
1635438570000|2021-10-28 16:29:30|710.3|709|710.5|709.3|710.5|709.3|710.3|709|7
1635438580000|2021-10-28 16:29:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1635438600000|2021-10-28 16:30:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|7
1635438610000|2021-10-28 16:30:10|710.8|709.5|710.3|709|710.8|709.5|710.3|709|3
1635438620000|2021-10-28 16:30:20|710.5|709.3|711|709.8|711|709.8|710.5|709.3|1
1635438630000|2021-10-28 16:30:30|711.3|710|711.3|709.8|711.3|710|711|709.8|57
1635438640000|2021-10-28 16:30:40|711||711||711||711||7
1635438650000|2021-10-28 16:30:50|711.3|710|711.3|709.8|711.3|710|711|709.8|0
1635438660000|2021-10-28 16:31:00|711|710|711.3|710|711.3|710|711|709.8|8
1635438670000|2021-10-28 16:31:10|711|709.8|711.3|710|711.3|710|711|709.8|0
1635438680000|2021-10-28 16:31:20|711|709.8|711|709.8|711.3|710|711|709.8|2
1635438690000|2021-10-28 16:31:30|711.3||711.3||711.3||711.3||0
1635438700000|2021-10-28 16:31:40|711|709.5|711|709.8|711|709.8|710.8|709.5|14
1635438710000|2021-10-28 16:31:50|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|4
1635438720000|2021-10-28 16:32:00|711|709.8|711|709.8|711|709.8|710.8|709.5|1
1635438730000|2021-10-28 16:32:10|710.8|709.5|711|709.5|711|709.8|710.8|709.5|7
1635438740000|2021-10-28 16:32:20|710.8||710.8||711||710.8||0
1635438760000|2021-10-28 16:32:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1635438770000|2021-10-28 16:32:50||709.5||709.5||709.8||709.5|0
1635438780000|2021-10-28 16:33:00|710.8||711||711||710.8||0
1635438790000|2021-10-28 16:33:10|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1635438800000|2021-10-28 16:33:20|711||710.8||711||710.8||0
1635438810000|2021-10-28 16:33:30|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1635438820000|2021-10-28 16:33:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1635438840000|2021-10-28 16:34:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1635438850000|2021-10-28 16:34:10|711||710.8||711||710.8||0
1635438870000|2021-10-28 16:34:30|710.5|709.3|710.5|709|710.5|709.3|710.5|709|1
1635438880000|2021-10-28 16:34:40|710.3|709.3|710.3|708.8|710.3|709.3|710.3|708.8|1
1635438890000|2021-10-28 16:34:50|710||710||710||710||0
1635438900000|2021-10-28 16:35:00|709.8|708.5|710|708.8|710|708.8|709.8|708.5|17
1635438910000|2021-10-28 16:35:10|710.3|709|710.3|709|710.3|709|710|708.8|22
1635438920000|2021-10-28 16:35:20|710.5|708.8|710.3|709|710.5|709|710.3|708.8|2
1635438930000|2021-10-28 16:35:30||708.8||708.8||708.8||708.8|0
1635438940000|2021-10-28 16:35:40||709||709||709||708.8|0
1635438950000|2021-10-28 16:35:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|7
1635438960000|2021-10-28 16:36:00|710.3|709|710.3|709|710.3|709|710.3|709|1
1635438970000|2021-10-28 16:36:10|710.5|709.3|710.3|709|710.5|709.3|710.3|709|4
1635438980000|2021-10-28 16:36:20|710.5||710.5||710.5||710.5||0
1635438990000|2021-10-28 16:36:30|710.3||710.3||710.5||710.3||0
1635439000000|2021-10-28 16:36:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1635439030000|2021-10-28 16:37:10|||||||||10
1635439050000|2021-10-28 16:37:30|710.3|709|710.3|709|710.3|709|710.3|709|39
1635439060000|2021-10-28 16:37:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|7
1635439070000|2021-10-28 16:37:50|710.3|709|710.5|709.3|710.5|709.3|710.3|709|10
1635439080000|2021-10-28 16:38:00|710.3|709|710.3|709|710.3|709|710.3|709|8
1635439090000|2021-10-28 16:38:10|710|708.8|710.3|709|710.3|709|710|708.8|3
1635439100000|2021-10-28 16:38:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|44
1635439110000|2021-10-28 16:38:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|65
1635439120000|2021-10-28 16:38:40|||||||||5
1635439130000|2021-10-28 16:38:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|11
1635439150000|2021-10-28 16:39:10|||||||||11
1635439160000|2021-10-28 16:39:20||709.3||709.5||709.5||709.3|30
1635439170000|2021-10-28 16:39:30|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709.3|12
1635439180000|2021-10-28 16:39:40|710.3|709|710.3|709|710.3|709|710.3|709|15
1635439210000|2021-10-28 16:40:10|710|708.8|710|708.8|710|708.8|710|708.8|33
1635439220000|2021-10-28 16:40:20|||||||||10
1635439230000|2021-10-28 16:40:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|76
1635439240000|2021-10-28 16:40:40|||||||||5
1635439250000|2021-10-28 16:40:50|||||||||12
1635439260000|2021-10-28 16:41:00|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|8
1635439270000|2021-10-28 16:41:10|||||||||2
1635439280000|2021-10-28 16:41:20|710|708.8|710|708.8|710|708.8|710|708.8|38
1635439290000|2021-10-28 16:41:30|710.3|709|710|708.8|710.3|709|710|708.8|11
1635439300000|2021-10-28 16:41:40|710.3|709|710.5|709|710.5|709.3|710.3|709|5
1635439310000|2021-10-28 16:41:50|710.8|709.3|710.5|709.3|710.8|709.5|710.5|709.3|3
1635439340000|2021-10-28 16:42:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|3
1635439350000|2021-10-28 16:42:30|||||||||40
1635439360000|2021-10-28 16:42:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|6
1635439370000|2021-10-28 16:42:50|||||||||6
1635439380000|2021-10-28 16:43:00|710.8||710.5||710.8||710.5||2
1635439390000|2021-10-28 16:43:10|||||||||6
1635439420000|2021-10-28 16:43:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|24
1635439430000|2021-10-28 16:43:50|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|12
1635439450000|2021-10-28 16:44:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|43
1635439460000|2021-10-28 16:44:20|710.3|709|710.8|709.5|710.8|709.5|710.3|709|38
1635439500000|2021-10-28 16:45:00|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|4
1635439510000|2021-10-28 16:45:10|711|709.5|711|709.8|711|709.8|711|709.5|7
1635439530000|2021-10-28 16:45:30||709.5||709.8||709.8||709.5|10
1635439540000|2021-10-28 16:45:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|7
1635439550000|2021-10-28 16:45:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|10
1635439560000|2021-10-28 16:46:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1635439570000|2021-10-28 16:46:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|9
1635439580000|2021-10-28 16:46:20|712|710.8|712|710.8|712|710.8|712|710.8|2
1635439590000|2021-10-28 16:46:30|||||||||5
1635439600000|2021-10-28 16:46:40|||||||||17
1635439620000|2021-10-28 16:47:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|10
1635439640000|2021-10-28 16:47:20|712|710.8|712|710.5|712|710.8|711.8|710.5|21
1635439650000|2021-10-28 16:47:30||710.8||710.8||710.8||710.8|0
1635439660000|2021-10-28 16:47:40|||||||||8
1635439670000|2021-10-28 16:47:50|||||||||21
1635439680000|2021-10-28 16:48:00|711.8|710.5|712|710.8|712|710.8|711.8|710.5|5
1635439700000|2021-10-28 16:48:20|712.3|711|712.3|711|712.3|711|712.3|711|3
1635439720000|2021-10-28 16:48:40|712|710.8|712|710.8|712|710.8|712|710.8|3
1635439730000|2021-10-28 16:48:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|4
1635439740000|2021-10-28 16:49:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|4
1635439760000|2021-10-28 16:49:20|712|710.8|712|710.8|712|710.8|711.8|710.8|2
1635439770000|2021-10-28 16:49:30|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|0
1635439780000|2021-10-28 16:49:40|712|710.8|711.8|710.5|712|710.8|711.8|710.5|3
1635439790000|2021-10-28 16:49:50|712|710.8|712|710.8|712|710.8|712|710.8|0
1635439810000|2021-10-28 16:50:10|712.3|710.5|712.3|711|712.3|711|712.3|710.5|3
1635439820000|2021-10-28 16:50:20|712|710.8|712.3|711|712.3|711|712|710.8|36
1635439830000|2021-10-28 16:50:30|712|710.8|712.3|710.8|712.3|710.8|712|710.8|2
1635439840000|2021-10-28 16:50:40|712.5|711|712.5|711.3|712.8|711.3|712.3|711|1
1635439850000|2021-10-28 16:50:50|712.8||712.8||712.8||712.5||0
1635439860000|2021-10-28 16:51:00|712.5|711.5|712.3|711|712.5|711.5|712.3|711|0
1635439870000|2021-10-28 16:51:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635439880000|2021-10-28 16:51:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1635439910000|2021-10-28 16:51:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1635439920000|2021-10-28 16:52:00|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|4
1635439930000|2021-10-28 16:52:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1635439940000|2021-10-28 16:52:20|712|710.8|712|710.8|712|711|712|710.8|7
1635439950000|2021-10-28 16:52:30|712.3|711|712.3|711|712.3|711|712|710.8|3
1635439960000|2021-10-28 16:52:40|712|710.8|712|710.8|712|710.8|712|710.8|0
1635439970000|2021-10-28 16:52:50|712.3|711|712.3|711|712.3|711|712|710.8|0
1635439980000|2021-10-28 16:53:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1635439990000|2021-10-28 16:53:10|||||||||2
1635440000000|2021-10-28 16:53:20|712.3|711|712|710.8|712.3|711|712|710.8|1
1635440010000|2021-10-28 16:53:30|712.3|711|712|710.8|712.3|711|712|710.8|0
1635440020000|2021-10-28 16:53:40|712.3|711|712|710.8|712.3|711|712|710.8|0
1635440030000|2021-10-28 16:53:50||710.5||710.8||710.8||710.5|0
1635440040000|2021-10-28 16:54:00|711.8|710.5|712|710.8|712|710.8|711.8|710.5|0
1635440070000|2021-10-28 16:54:30|||||||||5
1635440080000|2021-10-28 16:54:40|712.3||712||712.3||712||5
1635440110000|2021-10-28 16:55:10|712.3||712||712.3||712||0
1635440120000|2021-10-28 16:55:20|712.3||712||712.3||712||2
1635440140000|2021-10-28 16:55:40|712.3|711|712.3|711|712.3|711|712.3|711|9
1635440150000|2021-10-28 16:55:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|8
1635440160000|2021-10-28 16:56:00|712|710.8|712.3|711|712.3|711|712|710.8|3
1635440180000|2021-10-28 16:56:20|712.5||712.3||712.5||712.3||0
1635440190000|2021-10-28 16:56:30|712|710.8|712|710.8|712.3|710.8|712|710.8|0
1635440210000|2021-10-28 16:56:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635440220000|2021-10-28 16:57:00|711.5|710.3|712|710.8|712.3|711|711.5|710.3|856
1635440230000|2021-10-28 16:57:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|29
1635440240000|2021-10-28 16:57:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|9
1635440250000|2021-10-28 16:57:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|2
1635440260000|2021-10-28 16:57:40|711|709.8|711|709.8|711|709.8|711|709.8|2
1635440270000|2021-10-28 16:57:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1635440290000|2021-10-28 16:58:10|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1635440300000|2021-10-28 16:58:20|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1635440310000|2021-10-28 16:58:30|711.3|710|711.3|710|711.5|710.3|711.3|710|2
1635440320000|2021-10-28 16:58:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1635440340000|2021-10-28 16:59:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635440350000|2021-10-28 16:59:10|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|1
1635440360000|2021-10-28 16:59:20|711.8|710.5|712|710.5|712|710.8|711.5|710.5|0
1635440370000|2021-10-28 16:59:30|711.8||711.8||711.8||711.8||0
1635440400000|2021-10-28 17:00:00|712|710.8|712|710.8|712|710.8|711.8|710.5|0
1635440410000|2021-10-28 17:00:10||710.5||710.8||710.8||710.5|0
1635440430000|2021-10-28 17:00:30|712.3||712||712.3||712||0
1635440450000|2021-10-28 17:00:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|8
1635440490000|2021-10-28 17:01:30|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|2
1635440500000|2021-10-28 17:01:40||710.5||710.5||710.5||710.5|0
1635440530000|2021-10-28 17:02:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|1
1635440550000|2021-10-28 17:02:30|711.8||711.5||711.8||711.5||0
1635440560000|2021-10-28 17:02:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635440590000|2021-10-28 17:03:10|712||711.8||712||711.8||0
1635440600000|2021-10-28 17:03:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1635440610000|2021-10-28 17:03:30|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1635440620000|2021-10-28 17:03:40|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|7
1635440640000|2021-10-28 17:04:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|14
1635440660000|2021-10-28 17:04:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|0
1635440670000|2021-10-28 17:04:30||710.5||710.8||710.8||710.5|0
1635440690000|2021-10-28 17:04:50|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|0
1635440700000|2021-10-28 17:05:00|712||711.8||712||711.8||0
1635440720000|2021-10-28 17:05:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1635440730000|2021-10-28 17:05:30|712.3|711|712.3|711|712.3|711|712.3|711|0
1635440770000|2021-10-28 17:06:10|712|710.8|712|710.8|712|710.8|712|710.8|2
1635440780000|2021-10-28 17:06:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1635440790000|2021-10-28 17:06:30|712|710.8|712|710.8|712|710.8|712|710.8|3
1635440800000|2021-10-28 17:06:40|712.3|711|712.3|711|712.3|711|712.3|711|1
1635440830000|2021-10-28 17:07:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1635440840000|2021-10-28 17:07:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|4
1635440850000|2021-10-28 17:07:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|15
1635440870000|2021-10-28 17:07:50||711||711.3||711.3||711|0
1635440890000|2021-10-28 17:08:10||711||711.3||711.3||711|0
1635440900000|2021-10-28 17:08:20||711||711.3||711.3||711|0
1635440920000|2021-10-28 17:08:40||711||711||711||711|0
1635440930000|2021-10-28 17:08:50||711.3||711.3||711.3||711.3|0
1635440940000|2021-10-28 17:09:00||711||711.3||711.3||711|0
1635440950000|2021-10-28 17:09:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1635440970000|2021-10-28 17:09:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635440980000|2021-10-28 17:09:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635441010000|2021-10-28 17:10:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1635441020000|2021-10-28 17:10:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1635441040000|2021-10-28 17:10:40|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1635441060000|2021-10-28 17:11:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1635441070000|2021-10-28 17:11:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1635441080000|2021-10-28 17:11:20|||||||||2
1635441090000|2021-10-28 17:11:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|4
1635441100000|2021-10-28 17:11:40|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1635441120000|2021-10-28 17:12:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635441140000|2021-10-28 17:12:20|713||712.8||713||712.8||0
1635441150000|2021-10-28 17:12:30|713|711.8|713.3|712|713.3|712|713|711.8|5
1635441160000|2021-10-28 17:12:40|713|711.8|713.3|711.8|713.3|712|713|711.8|1
1635441170000|2021-10-28 17:12:50||712||712||712||711.8|0
1635441230000|2021-10-28 17:13:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1635441260000|2021-10-28 17:14:20|||||||||1
1635441270000|2021-10-28 17:14:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1635441280000|2021-10-28 17:14:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|106
1635441300000|2021-10-28 17:15:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|102
1635441320000|2021-10-28 17:15:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|6
1635441330000|2021-10-28 17:15:30|||||||||1
1635441340000|2021-10-28 17:15:40|714|712.8|714|712.8|714|712.8|713.8|712.5|6
1635441350000|2021-10-28 17:15:50|||||||||20
1635441370000|2021-10-28 17:16:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|25
1635441380000|2021-10-28 17:16:20|714|712.8|714|712.8|714|712.8|714|712.8|1
1635441390000|2021-10-28 17:16:30|714.3||714||714.3||714||0
1635441400000|2021-10-28 17:16:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1635441410000|2021-10-28 17:16:50|713.3|712|713.3|712|713.5|712.3|713.3|712|2
1635441420000|2021-10-28 17:17:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1635441430000|2021-10-28 17:17:10|713.8|712.5|714.3|713|714.3|713|713.8|712.5|47
1635441440000|2021-10-28 17:17:20|714|712.8|714|712.8|714|712.8|714|712.8|0
1635441460000|2021-10-28 17:17:40|714.3|713|714.3|713|714.3|713|714.3|712.8|5
1635441470000|2021-10-28 17:17:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|2
1635441480000|2021-10-28 17:18:00|||||||||3
1635441540000|2021-10-28 17:19:00|714.8||714.5||714.8||714.5||0
1635441550000|2021-10-28 17:19:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|6
1635441560000|2021-10-28 17:19:20|714.3|713|714.3|713|714.3|713|714.3|713|0
1635441580000|2021-10-28 17:19:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|25
1635441590000|2021-10-28 17:19:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|14
1635441600000|2021-10-28 17:20:00|714.3|713|714.3|713|714.3|713|714.3|713|1
1635441620000|2021-10-28 17:20:20|||||||||1
1635441650000|2021-10-28 17:20:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1635441700000|2021-10-28 17:21:40|714.3|713|714.3|713|714.3|713|714.3|713|0
1635441710000|2021-10-28 17:21:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1635441730000|2021-10-28 17:22:10|714.8||714.5||714.8||714.5||2
1635441740000|2021-10-28 17:22:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1635441750000|2021-10-28 17:22:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|0
1635441760000|2021-10-28 17:22:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1635441820000|2021-10-28 17:23:40|714.3|713|714.3|713|714.3|713.3|714.3|713|0
1635441830000|2021-10-28 17:23:50|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1635441850000|2021-10-28 17:24:10|714.3|713|714.3|713|714.3|713|714|712.8|5
1635441880000|2021-10-28 17:24:40|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|8
1635441890000|2021-10-28 17:24:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|12
1635441900000|2021-10-28 17:25:00|714.8|713.5|715|713.5|715|713.8|714.8|713.5|10
1635441910000|2021-10-28 17:25:10|714.8|713.8|715|713.8|715|713.8|714.8|713.8|0
1635441920000|2021-10-28 17:25:20|||||||||9
1635441940000|2021-10-28 17:25:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635441960000|2021-10-28 17:26:00|715|713.8|715|713.8|715.3|714|715|713.8|15
1635441970000|2021-10-28 17:26:10|||||||||1
1635441980000|2021-10-28 17:26:20||713.5||713.8||713.8||713.5|0
1635441990000|2021-10-28 17:26:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|2
1635442030000|2021-10-28 17:27:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1635442040000|2021-10-28 17:27:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1635442050000|2021-10-28 17:27:30|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|1
1635442060000|2021-10-28 17:27:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1635442070000|2021-10-28 17:27:50|||||||||24
1635442100000|2021-10-28 17:28:20|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|1
1635442110000|2021-10-28 17:28:30|714.8||714.5||714.8||714.5||0
1635442120000|2021-10-28 17:28:40|714.8||714.8||714.8||714.5||2
1635442130000|2021-10-28 17:28:50||713.5||713.3||713.5||713.3|0
1635442140000|2021-10-28 17:29:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.5|0
1635442150000|2021-10-28 17:29:10||713.3||713.5||713.5||713.3|0
1635442180000|2021-10-28 17:29:40|||||||||2
1635442190000|2021-10-28 17:29:50|715||714.8||715||714.8||1
1635442200000|2021-10-28 17:30:00|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|9
1635442220000|2021-10-28 17:30:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|7
1635442230000|2021-10-28 17:30:30|715|713.8|715|713.8|715|713.8|715|713.8|0
1635442240000|2021-10-28 17:30:40||713.5||713.8||713.8||713.5|2
1635442260000|2021-10-28 17:31:00|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|5
1635442270000|2021-10-28 17:31:10|715|713.8|715|713.8|715|713.8|715|713.8|2
1635442300000|2021-10-28 17:31:40||713.5||713.8||713.8||713.5|1
1635442320000|2021-10-28 17:32:00|||||||||1
1635442330000|2021-10-28 17:32:10||713.5||713.8||713.8||713.5|3
1635442340000|2021-10-28 17:32:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635442350000|2021-10-28 17:32:30|||||||||1
1635442370000|2021-10-28 17:32:50|715|713.8|715|713.8|715|713.8|715|713.8|4
1635442430000|2021-10-28 17:33:50|715.3|714|715.3|714|715.3|714|715.3|714|4
1635442440000|2021-10-28 17:34:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635442450000|2021-10-28 17:34:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|15
1635442470000|2021-10-28 17:34:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|43
1635442490000|2021-10-28 17:34:50|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|3
1635442500000|2021-10-28 17:35:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1635442520000|2021-10-28 17:35:20|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|0
1635442530000|2021-10-28 17:35:30|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|6
1635442540000|2021-10-28 17:35:40||714.3||714.5||714.5||714.3|0
1635442550000|2021-10-28 17:35:50|716|714.8|716|714.8|716|714.8|716|714.8|0
1635442560000|2021-10-28 17:36:00|||||||||1
1635442570000|2021-10-28 17:36:10|715.8|714.5|716|714.5|716|714.8|715.8|714.5|4
1635442580000|2021-10-28 17:36:20||714.8||714.8||714.8||714.8|1
1635442590000|2021-10-28 17:36:30||714.5||714.8||714.8||714.5|0
1635442610000|2021-10-28 17:36:50|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|1
1635442620000|2021-10-28 17:37:00|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1635442660000|2021-10-28 17:37:40|716|714.8|716|714.5|716|714.8|716|714.5|2
1635442670000|2021-10-28 17:37:50|715.8|714.8|716|714.8|716|714.8|715.8|714.8|72
1635442690000|2021-10-28 17:38:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635442700000|2021-10-28 17:38:20|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1635442710000|2021-10-28 17:38:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1635442720000|2021-10-28 17:38:40|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1635442730000|2021-10-28 17:38:50|716|714.8|716|714.8|716|714.8|716|714.8|2
1635442770000|2021-10-28 17:39:30|716.3|715|716.3|715|716.3|715|716.3|715|1
1635442780000|2021-10-28 17:39:40|716|714.8|716.3|715|716.3|715|716|714.8|3
1635442800000|2021-10-28 17:40:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|25
1635442810000|2021-10-28 17:40:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|3
1635442820000|2021-10-28 17:40:20|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|44
1635442860000|2021-10-28 17:41:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|9
1635442890000|2021-10-28 17:41:30|716.8|715|716.3|715|716.8|715|716.3|715|2
1635442900000|2021-10-28 17:41:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1635442910000|2021-10-28 17:41:50||715||715||715||715|0
1635442920000|2021-10-28 17:42:00|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1635442960000|2021-10-28 17:42:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|4
1635442970000|2021-10-28 17:42:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635443040000|2021-10-28 17:44:00|716.3|715|716.3|715|716.3|715|716.3|715|3
1635443070000|2021-10-28 17:44:30|||||||||26
1635443080000|2021-10-28 17:44:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1635443090000|2021-10-28 17:44:50|||||||||1
1635443100000|2021-10-28 17:45:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|10
1635443110000|2021-10-28 17:45:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|6
1635443140000|2021-10-28 17:45:40|||||||||6
1635443160000|2021-10-28 17:46:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|6
1635443170000|2021-10-28 17:46:10|716.3|715|716.3|715|716.3|715|716.3|715|1
1635443180000|2021-10-28 17:46:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1635443220000|2021-10-28 17:47:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|14
1635443230000|2021-10-28 17:47:10|716.3|715|716|714.8|716.3|715|716|714.8|126
1635443250000|2021-10-28 17:47:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|17
1635443260000|2021-10-28 17:47:40|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|6
1635443270000|2021-10-28 17:47:50|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.5|0
1635443290000|2021-10-28 17:48:10|716|714.8|716|714.8|716|714.8|716|714.8|0
1635443300000|2021-10-28 17:48:20|716.3|715|716.3|715|716.3|715|716.3|715|140
1635443310000|2021-10-28 17:48:30|716|714.8|716|714.8|716|714.8|716|714.8|3
1635443330000|2021-10-28 17:48:50|||||||||10
1635443340000|2021-10-28 17:49:00|||||||||12
1635443350000|2021-10-28 17:49:10|716.3|715|716.3|715|716.3|715|716.3|715|3
1635443360000|2021-10-28 17:49:20|716|714.8|716|714.8|716|714.8|716|714.8|0
1635443380000|2021-10-28 17:49:40|716.3|715|716.3|715|716.3|715|716|714.8|8
1635443400000|2021-10-28 17:50:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1635443430000|2021-10-28 17:50:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|16
1635443440000|2021-10-28 17:50:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|4
1635443460000|2021-10-28 17:51:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635443510000|2021-10-28 17:51:50|||||||||1
1635443520000|2021-10-28 17:52:00|||||||||2
1635443570000|2021-10-28 17:52:50|||||||||2
1635443580000|2021-10-28 17:53:00|||||||||3
1635443590000|2021-10-28 17:53:10|717|715.8|717|715.8|717|715.8|716.8|715.5|10
1635443600000|2021-10-28 17:53:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635443630000|2021-10-28 17:53:50||715.3||715.5||715.5||715.3|1
1635443640000|2021-10-28 17:54:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635443660000|2021-10-28 17:54:20|||||||||9
1635443680000|2021-10-28 17:54:40|716.3|715|716.3|715|716.3|715|716.3|715|0
1635443690000|2021-10-28 17:54:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635443760000|2021-10-28 17:56:00||715||715.3||715.3||715|2
1635443780000|2021-10-28 17:56:20|716.3|715|716.3|715|716.3|715|716.3|715|0
1635443790000|2021-10-28 17:56:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1635443840000|2021-10-28 17:57:20|716.3|715|716.3|715|716.3|715|716.3|715|1
1635443850000|2021-10-28 17:57:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|2
1635443870000|2021-10-28 17:57:50|716.3|715|716.5|715.3|716.5|715.3|716.3|715|10
1635443880000|2021-10-28 17:58:00|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|1
1635443890000|2021-10-28 17:58:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|5
1635443910000|2021-10-28 17:58:30|||||||||6
1635443920000|2021-10-28 17:58:40|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|18
1635443970000|2021-10-28 17:59:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1635443980000|2021-10-28 17:59:40|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1635443990000|2021-10-28 17:59:50|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1635444000000|2021-10-28 18:00:00|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|3
1635444010000|2021-10-28 18:00:10|||||||||8
1635444020000|2021-10-28 18:00:20|717|715.8|717|715.8|717|715.8|717|715.8|16
1635444050000|2021-10-28 18:00:50|717.3|716|717|715.8|717.3|716|717|715.8|46
1635444060000|2021-10-28 18:01:00|||||||||1
1635444070000|2021-10-28 18:01:10|717.3|716|717|715.8|717.3|716|717|715.8|25
1635444080000|2021-10-28 18:01:20|||||||||3
1635444090000|2021-10-28 18:01:30|||||||||10
1635444100000|2021-10-28 18:01:40|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1635444110000|2021-10-28 18:01:50|716.5|715.3|716.5|715|716.5|715.3|716.3|715|2
1635444120000|2021-10-28 18:02:00|716.3||716.5||716.5||716.3||2
1635444130000|2021-10-28 18:02:10|716.3||716.3||716.5||716.3||0
1635444150000|2021-10-28 18:02:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|20
1635444160000|2021-10-28 18:02:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|9
1635444180000|2021-10-28 18:03:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635444200000|2021-10-28 18:03:20||715.3||715.5||715.5||715.3|0
1635444240000|2021-10-28 18:04:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|0
1635444250000|2021-10-28 18:04:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1635444290000|2021-10-28 18:04:50|717|715.8|717|715.8|717|715.8|717|715.8|11
1635444300000|2021-10-28 18:05:00|717.3|716|717.3|716|717.3|716|717.3|716|1
1635444310000|2021-10-28 18:05:10|||||||||5
1635444320000|2021-10-28 18:05:20|717.5|716.3|717.5|716|717.5|716.3|717.3|716|10
1635444330000|2021-10-28 18:05:30|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1635444350000|2021-10-28 18:05:50|717.3|716|717.3|716|717.3|716|717.3|716|0
1635444360000|2021-10-28 18:06:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|0
1635444370000|2021-10-28 18:06:10|717.3|716|717.5|716.3|717.5|716.3|717.3|716|9
1635444380000|2021-10-28 18:06:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1635444390000|2021-10-28 18:06:30|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716.3|1
1635444400000|2021-10-28 18:06:40|717.8|716.5|717.3|716|717.8|716.5|717.3|716|14
1635444440000|2021-10-28 18:07:20|717|715.8|717|715.8|717|715.8|717|715.5|1
1635444450000|2021-10-28 18:07:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|5
1635444480000|2021-10-28 18:08:00|717|715.8|717|715.8|717|715.8|717|715.5|8
1635444490000|2021-10-28 18:08:10||715.5||715.8||715.8||715.5|0
1635444510000|2021-10-28 18:08:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635444520000|2021-10-28 18:08:40|717||716.8||717||716.8||4
1635444540000|2021-10-28 18:09:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635444560000|2021-10-28 18:09:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|29
1635444580000|2021-10-28 18:09:40|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|16
1635444600000|2021-10-28 18:10:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1635444610000|2021-10-28 18:10:10|717||716.8||717||716.8||1
1635444620000|2021-10-28 18:10:20|717||717||717||716.8||0
1635444630000|2021-10-28 18:10:30|717.3|715.8|717.3|715.8|717.3|715.8|717|715.8|4
1635444640000|2021-10-28 18:10:40|717||717||717||717||0
1635444650000|2021-10-28 18:10:50|717.3||717||717.3||717||0
1635444690000|2021-10-28 18:11:30|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|0
1635444710000|2021-10-28 18:11:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1635444730000|2021-10-28 18:12:10||715.3||715.5||715.5||715.3|1
1635444740000|2021-10-28 18:12:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635444750000|2021-10-28 18:12:30|716.8|715.5|717|715.5|717|715.8|716.8|715.5|2
1635444760000|2021-10-28 18:12:40||715.8||715.8||715.8||715.5|1
1635444790000|2021-10-28 18:13:10|717.3|716|717.3|716|717.3|716|717|715.8|5
1635444800000|2021-10-28 18:13:20|717|715.8|717.3|715.8|717.3|716|717|715.8|9
1635444810000|2021-10-28 18:13:30|717|716|717|715.8|717.3|716|717|715.8|6
1635444830000|2021-10-28 18:13:50|||||||||10
1635444840000|2021-10-28 18:14:00|717.3|716|717|715.8|717.3|716|717|715.8|3
1635444890000|2021-10-28 18:14:50|717.3|716|717.3|716|717.3|716|717.3|715.8|101
1635444900000|2021-10-28 18:15:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716|7
1635444910000|2021-10-28 18:15:10|717.5|716.3|718|716.8|718|716.8|717.5|716.3|0
1635444930000|2021-10-28 18:15:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1635444950000|2021-10-28 18:15:50|||||||||2
1635444970000|2021-10-28 18:16:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635444980000|2021-10-28 18:16:20|||||||||3
1635445010000|2021-10-28 18:16:50|717.5|716.3|718|716.8|718|716.8|717.5|716.3|13
1635445020000|2021-10-28 18:17:00|718.3|717|718.3|717|718.3|717|718.3|717|7
1635445030000|2021-10-28 18:17:10|718.5|717.3|718.5|717.3|718.8|717.5|718.3|717|70
1635445040000|2021-10-28 18:17:20|718.8|717|718.5|717.3|718.8|717.3|718.3|717|2
1635445050000|2021-10-28 18:17:30|718.8||718.5||718.8||718.5||2
1635445060000|2021-10-28 18:17:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1635445070000|2021-10-28 18:17:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|4
1635445080000|2021-10-28 18:18:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1635445090000|2021-10-28 18:18:10|718.8||718.5||718.8||718.5||0
1635445100000|2021-10-28 18:18:20|718.8||718.8||718.8||718.5||3
1635445110000|2021-10-28 18:18:30|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|4
1635445120000|2021-10-28 18:18:40|719|717.8|719.5|718.3|719.5|718.3|718.8|717.5|62
1635445130000|2021-10-28 18:18:50|719.3|718|719.3|718|719.5|718.3|719|717.8|39
1635445140000|2021-10-28 18:19:00|719|717.8|719|717.8|719.3|718|719|717.8|0
1635445150000|2021-10-28 18:19:10|719.3|718|719.3|718|719.3|718|719|717.8|0
1635445160000|2021-10-28 18:19:20|719|717.8|719|717.8|719.3|718|719|717.8|0
1635445170000|2021-10-28 18:19:30|719.3|718|719|717.8|719.3|718|719|717.8|0
1635445180000|2021-10-28 18:19:40|719.3|718|719.3|718|719.3|718|719.3|718|1
1635445190000|2021-10-28 18:19:50|719|717.8|718.8|717.5|719|717.8|718.5|717.3|16
1635445200000|2021-10-28 18:20:00|719|717.8|719|717.8|719|717.8|718.8|717.5|0
1635445210000|2021-10-28 18:20:10|||||||||3
1635445220000|2021-10-28 18:20:20|719.3|718|719.3|718|719.3|718|719.3|718|0
1635445230000|2021-10-28 18:20:30|719|717.8|719|717.8|719|717.8|719|717.8|3
1635445250000|2021-10-28 18:20:50|719.3|718|719.3|717.8|719.3|718|719.3|717.8|1
1635445260000|2021-10-28 18:21:00|719|718|719|717.5|719|718|719|717.5|0
1635445270000|2021-10-28 18:21:10||717.8||717.8||717.8||717.8|0
1635445280000|2021-10-28 18:21:20||717.5||717.8||717.8||717.5|1
1635445290000|2021-10-28 18:21:30|719.3|718|719|717.8|719.3|718|719|717.8|25
1635445300000|2021-10-28 18:21:40|719.3|718|719|717.8|719.3|718|719|717.8|1
1635445310000|2021-10-28 18:21:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|15
1635445320000|2021-10-28 18:22:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|9
1635445350000|2021-10-28 18:22:30|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|8
1635445360000|2021-10-28 18:22:40|719|717.8|718.5|717.3|719|717.8|718.5|717.3|93
1635445370000|2021-10-28 18:22:50|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|18
1635445380000|2021-10-28 18:23:00|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|2
1635445390000|2021-10-28 18:23:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|2
1635445410000|2021-10-28 18:23:30|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|5
1635445420000|2021-10-28 18:23:40|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|0
1635445430000|2021-10-28 18:23:50|719|717.8|719|717.8|719|717.8|718.8|717.5|2
1635445440000|2021-10-28 18:24:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1635445450000|2021-10-28 18:24:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|0
1635445460000|2021-10-28 18:24:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|16
1635445470000|2021-10-28 18:24:30|718.5|717.3|719|717.8|719|717.8|718.5|717.3|1
1635445490000|2021-10-28 18:24:50|||||||||7
1635445500000|2021-10-28 18:25:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|11
1635445510000|2021-10-28 18:25:10|719|717.8|719|717.8|719|717.8|719|717.8|11
1635445520000|2021-10-28 18:25:20|719.3|718|718.8|717.5|719.3|718|718.8|717.5|18
1635445530000|2021-10-28 18:25:30|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|4
1635445540000|2021-10-28 18:25:40|719|717.5|719|717.8|719|717.8|719|717.3|6
1635445550000|2021-10-28 18:25:50|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|7
1635445560000|2021-10-28 18:26:00|719|717.8|719|717.8|719|717.8|719|717.8|7
1635445570000|2021-10-28 18:26:10|718.8|717.5|719|717.5|719|717.8|718.8|717.5|17
1635445580000|2021-10-28 18:26:20|718.8|717.8|719|717.8|719|717.8|718.8|717.8|1
1635445590000|2021-10-28 18:26:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|20
1635445600000|2021-10-28 18:26:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1635445610000|2021-10-28 18:26:50|719|717.8|719|717.8|719|717.8|718.8|717.8|9
1635445620000|2021-10-28 18:27:00|719.3|718|719.3|718|719.3|718|719.3|717.8|32
1635445630000|2021-10-28 18:27:10|719|717.8|719|717.8|719.3|718|719|717.8|11
1635445650000|2021-10-28 18:27:30|719.3||719||719.3||719||11
1635445660000|2021-10-28 18:27:40|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|2
1635445670000|2021-10-28 18:27:50|719|717.8|719|717.5|719|717.8|719|717.5|0
1635445680000|2021-10-28 18:28:00|719.3|717.8|719.3|718|719.3|718|719|717.8|29
1635445690000|2021-10-28 18:28:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|60
1635445700000|2021-10-28 18:28:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|66
1635445710000|2021-10-28 18:28:30|||||||||147
1635445720000|2021-10-28 18:28:40|||||||||55
1635445730000|2021-10-28 18:28:50|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|15
1635445740000|2021-10-28 18:29:00|719.8|718|719.3|718|719.8|718|719.3|718|137
1635445750000|2021-10-28 18:29:10|||||||||50
1635445760000|2021-10-28 18:29:20|||||||||52
1635445770000|2021-10-28 18:29:30|||||||||52
1635445780000|2021-10-28 18:29:40|||||||||23
1635445790000|2021-10-28 18:29:50|719|717.8|719|717.8|719|717.8|719|717.8|24
1635445800000|2021-10-28 18:30:00|719.3|718|719.3|718|719.3|718|719.3|718|16
1635445820000|2021-10-28 18:30:20|||||||||32
1635445830000|2021-10-28 18:30:30|719|717.8|719|717.8|719|717.8|719|717.8|2
1635445840000|2021-10-28 18:30:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|43
1635445850000|2021-10-28 18:30:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|89
1635445860000|2021-10-28 18:31:00|718.8|717.5|718.3|717|718.8|717.5|718.3|717|372
1635445870000|2021-10-28 18:31:10|718.5|717.3|718.3|717|718.5|717.3|718.3|717|11
1635445880000|2021-10-28 18:31:20|718|716.8|718|716.8|718.3|717|718|716.8|8
1635445920000|2021-10-28 18:32:00|718.3|717|717.5|716.3|718.3|717|717.5|716.3|163
1635445930000|2021-10-28 18:32:10|717.3|716|717.3|716|717.3|716|717.3|716|70
1635445960000|2021-10-28 18:32:40|717|715.8|717|715.8|717.3|716|717|715.8|9
1635445970000|2021-10-28 18:32:50|717.3|716|717.3|716|717.3|716|717.3|716|9
1635445990000|2021-10-28 18:33:10|||||||||1
1635446010000|2021-10-28 18:33:30|717|715.8|717|715.8|717|715.8|717|715.8|9
1635446020000|2021-10-28 18:33:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635446030000|2021-10-28 18:33:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|39
1635446040000|2021-10-28 18:34:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1635446050000|2021-10-28 18:34:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|7
1635446080000|2021-10-28 18:34:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|5
1635446090000|2021-10-28 18:34:50|717|715.8|717|715.8|717|715.8|717|715.8|11
1635446120000|2021-10-28 18:35:20|717.3|716|717.3|716|717.3|716|717.3|716|1
1635446130000|2021-10-28 18:35:30|717|715.8|717|715.8|717|715.8|717|715.8|0
1635446140000|2021-10-28 18:35:40|717.3||717||717.3||717||5
1635446150000|2021-10-28 18:35:50|717.3|716|717.3|716|717.3|716|717.3|716|0
1635446170000|2021-10-28 18:36:10|717|715.8|717|715.8|717|715.8|717|715.8|0
1635446180000|2021-10-28 18:36:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|221
1635446200000|2021-10-28 18:36:40|||||||||4
1635446210000|2021-10-28 18:36:50|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|17
1635446220000|2021-10-28 18:37:00|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|4
1635446230000|2021-10-28 18:37:10|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|24
1635446240000|2021-10-28 18:37:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|112
1635446250000|2021-10-28 18:37:30|||||||||1
1635446270000|2021-10-28 18:37:50||715||715.3||715.3||715|2
1635446290000|2021-10-28 18:38:10|||||||||4
1635446300000|2021-10-28 18:38:20|||||||||2
1635446320000|2021-10-28 18:38:40|||||||||1
1635446340000|2021-10-28 18:39:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|4
1635446350000|2021-10-28 18:39:10|717||716.8||717||716.8||0
1635446360000|2021-10-28 18:39:20|717||716.8||717||716.8||0
1635446370000|2021-10-28 18:39:30|717|715.8|717|715.8|717|715.8|717|715.8|0
1635446390000|2021-10-28 18:39:50|717.3||717||717.3||717||0
1635446400000|2021-10-28 18:40:00||715.5||715.8||715.8||715.5|1
1635446410000|2021-10-28 18:40:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635446420000|2021-10-28 18:40:20||715.3||715.5||715.5||715.3|0
1635446430000|2021-10-28 18:40:30|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|0
1635446460000|2021-10-28 18:41:00|716.3|715|716.3|715|716.3|715|716.3|715|0
1635446520000|2021-10-28 18:42:00||714.8||715||715||714.8|0
1635446530000|2021-10-28 18:42:10|716|714.8|716.3|715|716.3|715|716|714.8|42
1635446540000|2021-10-28 18:42:20|716|714.8|716.3|714.8|716.3|715|716|714.8|9
1635446550000|2021-10-28 18:42:30|716||716||716||716||1
1635446560000|2021-10-28 18:42:40|716.3|715|716.3|715|716.3|715|716|715|0
1635446590000|2021-10-28 18:43:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|0
1635446750000|2021-10-28 18:45:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635446780000|2021-10-28 18:46:20|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635446790000|2021-10-28 18:46:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635446830000|2021-10-28 18:47:10|||||||||3
1635446840000|2021-10-28 18:47:20|||||||||1
1635446850000|2021-10-28 18:47:30|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|0
1635446860000|2021-10-28 18:47:40|716.3|715|716.3|715|716.3|715|716.3|715|1
1635446870000|2021-10-28 18:47:50||714.8||714.8||714.8||714.8|0
1635446880000|2021-10-28 18:48:00|716||716||716||716||0
1635446890000|2021-10-28 18:48:10|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1635446940000|2021-10-28 18:49:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|4
1635446950000|2021-10-28 18:49:10||715.3||715.3||715.3||715.3|0
1635446990000|2021-10-28 18:49:50|||||||||18
1635447000000|2021-10-28 18:50:00|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1635447010000|2021-10-28 18:50:10|716.5||716.5||716.5||716.5||0
1635447020000|2021-10-28 18:50:20|716.8||716.8||716.8||716.8||0
1635447030000|2021-10-28 18:50:30|716.5||716.5||716.5||716.5||0
1635447040000|2021-10-28 18:50:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|3
1635447220000|2021-10-28 18:53:40|||||||||1
1635447250000|2021-10-28 18:54:10|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1635447280000|2021-10-28 18:54:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1635447300000|2021-10-28 18:55:00|716.3|715|716.3|715|716.3|715|716.3|715|1
1635447330000|2021-10-28 18:55:30||714.8||714.8||714.8||714.8|3
1635447340000|2021-10-28 18:55:40|716||716||716.3||716||0
1635447490000|2021-10-28 18:58:10||714.5||714.8||714.8||714.5|0
1635447520000|2021-10-28 18:58:40|||||||||2
1635447560000|2021-10-28 18:59:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635447570000|2021-10-28 18:59:30|716|714.8|716|714.8|716|714.8|716|714.8|0
1635447580000|2021-10-28 18:59:40||714.5||714.5||714.5||714.5|0
1635447590000|2021-10-28 18:59:50|715.8||715.8||715.8||715.8||0
1635447620000|2021-10-28 19:00:20|716|714.8|716|714.8|716|714.8|716|714.8|3
1635447710000|2021-10-28 19:01:50|716.3|715|716.3|715|716.3|715|716.3|715|0
1635447860000|2021-10-28 19:04:20||714.8||714.8||714.8||714.8|0
1635447870000|2021-10-28 19:04:30|716||716||716||716||0
1635447920000|2021-10-28 19:05:20|716.3||716.3||716.3||716.3||0
1635447940000|2021-10-28 19:05:40||715||714.8||715||714.8|0
1635447950000|2021-10-28 19:05:50|716||716.3||716.3||716||0
1635447970000|2021-10-28 19:06:10|716||716||716||716||0
1635448090000|2021-10-28 19:08:10|716.3|715|716.3|715|716.3|715|716.3|715|0
1635448120000|2021-10-28 19:08:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1635448130000|2021-10-28 19:08:50|716.8||716.5||716.8||716.5||0
1635448140000|2021-10-28 19:09:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635448150000|2021-10-28 19:09:10|717|715.8|717|715.5|717|715.8|717|715.5|1
1635448160000|2021-10-28 19:09:20|716.8||716.8||716.8||716.8||0
1635448170000|2021-10-28 19:09:30|717|715.8|717|715.8|717|715.8|716.8|715.8|0
1635448240000|2021-10-28 19:10:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|0
1635448250000|2021-10-28 19:10:50||715.5||715.8||715.8||715.5|0
1635448260000|2021-10-28 19:11:00|717.3||717||717.3||717||0
1635448280000|2021-10-28 19:11:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1635448360000|2021-10-28 19:12:40|||||||||2
1635448390000|2021-10-28 19:13:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|2
1635448400000|2021-10-28 19:13:20|717.8||717.5||717.8||717.5||2
1635448410000|2021-10-28 19:13:30|717.8||717.5||717.8||717.5||1
1635448450000|2021-10-28 19:14:10|717.3|716|717.3|716|717.3|716|717.3|716|1
1635448460000|2021-10-28 19:14:20|717.5|716.3|718|716.8|718|716.8|717.5|716.3|2346
1635448470000|2021-10-28 19:14:30|||||||||7
1635448500000|2021-10-28 19:15:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1635448540000|2021-10-28 19:15:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1635448550000|2021-10-28 19:15:50||716.5||716.8||716.8||716.5|0
1635448560000|2021-10-28 19:16:00||716.5||716.8||716.8||716.5|0
1635448570000|2021-10-28 19:16:10||716.5||716.5||716.8||716.5|0
1635448580000|2021-10-28 19:16:20|717.8||717.8||717.8||717.8||0
1635448610000|2021-10-28 19:16:50|718|716.8|718|716.8|718|716.8|718|716.8|0
1635448620000|2021-10-28 19:17:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1635448670000|2021-10-28 19:17:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635448720000|2021-10-28 19:18:40|||||||||2
1635448730000|2021-10-28 19:18:50|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|8
1635448740000|2021-10-28 19:19:00|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|40
1635448750000|2021-10-28 19:19:10|||||||||1
1635448760000|2021-10-28 19:19:20|||||||||1
1635448770000|2021-10-28 19:19:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1635448820000|2021-10-28 19:20:20|||||||||2
1635448850000|2021-10-28 19:20:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635448860000|2021-10-28 19:21:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635448880000|2021-10-28 19:21:20|719||718.8||719||718.8||1
1635448900000|2021-10-28 19:21:40||717.3||717.3||717.3||717.3|0
1635448920000|2021-10-28 19:22:00|718.5||718.5||718.5||718.5||0
1635448930000|2021-10-28 19:22:10|718.8||718.8||718.8||718.8||0
1635448950000|2021-10-28 19:22:30||717.5||717.5||717.5||717.5|0
1635449030000|2021-10-28 19:23:50|||||||||10
1635449190000|2021-10-28 19:26:30||717.3||717.5||717.5||717.3|1
1635449200000|2021-10-28 19:26:40|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|0
1635449210000|2021-10-28 19:26:50||717.5||717.5||717.5||717.5|0
1635449220000|2021-10-28 19:27:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635449230000|2021-10-28 19:27:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635449240000|2021-10-28 19:27:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635449260000|2021-10-28 19:27:40|718.8||718.5||718.8||718.5||0
1635449300000|2021-10-28 19:28:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635449360000|2021-10-28 19:29:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635449400000|2021-10-28 19:30:00|719.3|718|719.3|718|719.3|718|719.3|718|1
1635449410000|2021-10-28 19:30:10|719|717.8|719|717.8|719|717.8|719|717.8|1
1635449430000|2021-10-28 19:30:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1635449450000|2021-10-28 19:30:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635449460000|2021-10-28 19:31:00|719.3|718|719.3|718|719.5|718.3|719.3|718|1
1635449500000|2021-10-28 19:31:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635449520000|2021-10-28 19:32:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1635449570000|2021-10-28 19:32:50|719|717.8|719|717.8|719.3|718|719|717.8|0
1635449580000|2021-10-28 19:33:00|719.3|718|719|717.8|719.3|718|719|717.8|1
1635449590000|2021-10-28 19:33:10|719.3||719||719.3||719||1
1635449600000|2021-10-28 19:33:20|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1635449820000|2021-10-28 19:37:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635449850000|2021-10-28 19:37:30|||||||||65
1635449900000|2021-10-28 19:38:20|||||||||5
1635449950000|2021-10-28 19:39:10|719.3|718|719.3|718|719.3|718|719.3|718|1
1635450010000|2021-10-28 19:40:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|104
1635450030000|2021-10-28 19:40:30|719.3|718|719.3|718|719.3|718|719.3|718|2
1635450040000|2021-10-28 19:40:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635450240000|2021-10-28 19:44:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|14
1635450250000|2021-10-28 19:44:10|||||||||3
1635450280000|2021-10-28 19:44:40|||||||||3
1635450350000|2021-10-28 19:45:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635450410000|2021-10-28 19:46:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1635450480000|2021-10-28 19:48:00|||||||||13
1635450540000|2021-10-28 19:49:00|||||||||1
1635450590000|2021-10-28 19:49:50|||||||||1
1635450610000|2021-10-28 19:50:10|720|718.8|720|718.8|720|718.8|720|718.8|125
1635450630000|2021-10-28 19:50:30|720.3|719|720.3|719|720.3|719|720.3|719|30
1635450710000|2021-10-28 19:51:50|||||||||11
1635450720000|2021-10-28 19:52:00|720.5|719.3|720.3|719|720.5|719.3|720|718.8|340
1635450730000|2021-10-28 19:52:10|||||||||11
1635450740000|2021-10-28 19:52:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|7
1635450750000|2021-10-28 19:52:30|||||||||4
1635450770000|2021-10-28 19:52:50|||||||||1
1635450780000|2021-10-28 19:53:00|||||||||36
1635450800000|2021-10-28 19:53:20|||||||||106
1635450810000|2021-10-28 19:53:30|||||||||24
1635450820000|2021-10-28 19:53:40|||||||||2
1635450830000|2021-10-28 19:53:50|||||||||23
1635450840000|2021-10-28 19:54:00|||||||||103
1635450870000|2021-10-28 19:54:30|||||||||1
1635450880000|2021-10-28 19:54:40|||||||||1
1635450900000|2021-10-28 19:55:00|||||||||12
1635450910000|2021-10-28 19:55:10|||||||||13
1635450920000|2021-10-28 19:55:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|79
1635450950000|2021-10-28 19:55:50|721||721||721||721||4
1635450960000|2021-10-28 19:56:00||719.8||719.8||719.8||719.8|0
1635451030000|2021-10-28 19:57:10|||||||||2
1635451080000|2021-10-28 19:58:00|||||||||4
1635451120000|2021-10-28 19:58:40|721.3||721.3||721.3||721.3||12
1635451130000|2021-10-28 19:58:50||720||720||720||720|0
1635451180000|2021-10-28 19:59:40||719.8||719.8||719.8||719.8|1
1635451200000|2021-10-28 20:00:00||720||720||720||720|0
1635451220000|2021-10-28 20:00:20|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|8
1635451240000|2021-10-28 20:00:40|||||||||1
1635451250000|2021-10-28 20:00:50|721.8||721.8||721.8||721.8||2
1635451260000|2021-10-28 20:01:00|721.5|720|721.3|720|721.5|720|721.3|720|1
1635451270000|2021-10-28 20:01:10|721|719.8|721.3|720|721.3|720|721|719.8|1
1635451320000|2021-10-28 20:02:00||719.8||720||720||719.8|0
1635451330000|2021-10-28 20:02:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635451340000|2021-10-28 20:02:20|721.8||721.5||721.8||721.5||0
1635451450000|2021-10-28 20:04:10|||||||||2
1635451510000|2021-10-28 20:05:10|721.8||721.5||721.8||721.5||0
1635451520000|2021-10-28 20:05:20|721.8||721.8||721.8||721.8||0
1635451540000|2021-10-28 20:05:40|721.5||721.8||721.8||721.5||0
1635451550000|2021-10-28 20:05:50|721.5||721.5||721.5||721.5||0
1635451600000|2021-10-28 20:06:40|721.8||721.8||721.8||721.8||0
1635451610000|2021-10-28 20:06:50||720.5||720.5||720.5||720.5|0
1635451620000|2021-10-28 20:07:00||720.3||720.5||720.5||720.3|2
1635451640000|2021-10-28 20:07:20|722||722||722||721.8||0
1635451650000|2021-10-28 20:07:30|721.8||721.8||722||721.8||0
1635451670000|2021-10-28 20:07:50||720.3||720.3||720.3||720.3|0
1635451680000|2021-10-28 20:08:00||720.5||720.5||720.5||720.5|0
1635451700000|2021-10-28 20:08:20||720.3||720.3||720.3||720.3|0
1635451720000|2021-10-28 20:08:40||720.5||720.5||720.5||720.5|0
1635451750000|2021-10-28 20:09:10||720.3||720.3||720.3||720.3|0
1635451790000|2021-10-28 20:09:50|721.5||721.5||721.5||721.5||0
1635451880000|2021-10-28 20:11:20|721.8||721.5||721.8||721.5||0
1635451890000|2021-10-28 20:11:30|721.8||721.5||721.8||721.5||0
1635451900000|2021-10-28 20:11:40|721.8||721.5||721.8||721.5||0
1635451940000|2021-10-28 20:12:20|721.8||721.8||721.8||721.8||0
1635451950000|2021-10-28 20:12:30|721.5||721.5||721.8||721.5||0
1635451960000|2021-10-28 20:12:40|721.8||721.5||721.8||721.5||0
1635451980000|2021-10-28 20:13:00|721.8||721.8||721.8||721.8||0
1635451990000|2021-10-28 20:13:10|721.5||721.8||721.8||721.5||0
1635452010000|2021-10-28 20:13:30|721.5||721.8||721.8||721.5||0
1635452020000|2021-10-28 20:13:40|721.5||721.8||721.8||721.5||0
1635452030000|2021-10-28 20:13:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635452040000|2021-10-28 20:14:00||720.3||720.3||720.3||720.3|0
1635452050000|2021-10-28 20:14:10|721.5||721.5||721.5||721.5||0
1635452090000|2021-10-28 20:14:50|721.8||721.8||721.8||721.5||0
1635452100000|2021-10-28 20:15:00|721.5||721.5||721.8||721.5||0
1635452120000|2021-10-28 20:15:20|721.8||721.8||721.8||721.8||0
1635452140000|2021-10-28 20:15:40|721.5||721.5||721.5||721.5||0
1635452170000|2021-10-28 20:16:10|721.8||721.8||721.8||721.5||0
1635452180000|2021-10-28 20:16:20|721.5||721.5||721.5||721.5||0
1635452190000|2021-10-28 20:16:30|721.8||721.8||721.8||721.5||0
1635452200000|2021-10-28 20:16:40|721.5||721.8||721.8||721.5||0
1635452210000|2021-10-28 20:16:50|721.5||721.8||721.8||721.5||0
1635452220000|2021-10-28 20:17:00|721.5||721.8||721.8||721.5||0
1635452230000|2021-10-28 20:17:10|721.5||721.5||721.5||721.5||0
1635452240000|2021-10-28 20:17:20|721.8||721.5||721.8||721.5||1
1635452250000|2021-10-28 20:17:30|721.8||721.8||721.8||721.8||2
1635452300000|2021-10-28 20:18:20|721.5||721.5||721.5||721.5||0
1635452360000|2021-10-28 20:19:20|721.3|720|721.5|720|721.5|720|721.3|720|0
1635452410000|2021-10-28 20:20:10||720.3||720.3||720.3||720.3|0
1635452710000|2021-10-28 20:25:10|721.8||721.8||721.8||721.8||0
1635452720000|2021-10-28 20:25:20|721.5||721.8||721.8||721.5||0
1635452800000|2021-10-28 20:26:40|721.5||721.5||721.5||721.5||0
1635452810000|2021-10-28 20:26:50|721.8||721.5||721.8||721.5||0
1635452820000|2021-10-28 20:27:00|721.8||721.8||721.8||721.8||0
1635452830000|2021-10-28 20:27:10||720.5||720.5||720.5||720.5|0
1635452840000|2021-10-28 20:27:20|722||722||722||722||0
1635452850000|2021-10-28 20:27:30|721.8||721.8||721.8||721.8||0
1635452860000|2021-10-28 20:27:40||720.3||720.3||720.3||720.3|0
1635452870000|2021-10-28 20:27:50|721.5||721.5||721.8||721.5||1
1635452950000|2021-10-28 20:29:10|721.8||721.8||721.8||721.8||0
1635452970000|2021-10-28 20:29:30|722|720.5|722|720.5|722|720.5|722|720.5|0
1635452980000|2021-10-28 20:29:40||720.8||720.8||720.8||720.8|0
1635452990000|2021-10-28 20:29:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635453000000|2021-10-28 20:30:00|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1635453030000|2021-10-28 20:30:30|721.8||722||722||721.8||0
1635453040000|2021-10-28 20:30:40||720.8||720.5||720.8||720.5|0
1635453080000|2021-10-28 20:31:20|721.8||721.8||721.8||721.8||0
1635453090000|2021-10-28 20:31:30|722||721.8||722||721.8||0
1635453120000|2021-10-28 20:32:00|||||||||1
1635453130000|2021-10-28 20:32:10|722||722||722||722||0
1635453180000|2021-10-28 20:33:00|721.8||722||722||721.8||0
1635453190000|2021-10-28 20:33:10||720.8||720.8||720.8||720.8|0
1635453230000|2021-10-28 20:33:50|722.3||722||722.3||722||0
1635453250000|2021-10-28 20:34:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635453290000|2021-10-28 20:34:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1635453360000|2021-10-28 20:36:00|722.3||722.3||722.3||722.3||11
1635453470000|2021-10-28 20:37:50||721||721||721||721|0
1635453580000|2021-10-28 20:39:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|606
1635453590000|2021-10-28 20:39:50||721||721.3||721.3||721|1
1635453600000|2021-10-28 20:40:00||721||721.3||721.3||721|0
1635453670000|2021-10-28 20:41:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1635453720000|2021-10-28 20:42:00||720.8||721||721||720.8|149
1635453730000|2021-10-28 20:42:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|6
1635453800000|2021-10-28 20:43:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635453810000|2021-10-28 20:43:30|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1635453890000|2021-10-28 20:44:50|722.5||722.5||722.5||722.5||0
1635453900000|2021-10-28 20:45:00|722.8||722.5||722.8||722.5||0
1635453920000|2021-10-28 20:45:20|722.8||722.8||722.8||722.8||0
1635453950000|2021-10-28 20:45:50|722.5||722.8||722.8||722.5||0
1635453970000|2021-10-28 20:46:10|722.5||722.5||722.5||722.5||0
1635453980000|2021-10-28 20:46:20|722.8||722.5||722.8||722.5||0
1635453990000|2021-10-28 20:46:30|722.8||722.8||722.8||722.8||0
1635454010000|2021-10-28 20:46:50|722.5||722.5||722.5||722.5||0
1635454020000|2021-10-28 20:47:00|722.3|721|722.3|721|722.3|721|722.3|721|5
1635454030000|2021-10-28 20:47:10|722.5||722.5||722.5||722.5||0
1635454040000|2021-10-28 20:47:20|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|1
1635454050000|2021-10-28 20:47:30|722||722||722||722||0
1635454130000|2021-10-28 20:48:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635454140000|2021-10-28 20:49:00|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1635454150000|2021-10-28 20:49:10||720||720||720||720|18
1635454160000|2021-10-28 20:49:20||720.3||720.3||720.3||720.3|0
1635454170000|2021-10-28 20:49:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1635454190000|2021-10-28 20:49:50||720.3||720.3||720.3||720.3|0
1635454210000|2021-10-28 20:50:10||720.5||720.3||720.5||720.3|0
1635454220000|2021-10-28 20:50:20||720.5||720.5||720.5||720.3|0
1635454260000|2021-10-28 20:51:00|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1635454290000|2021-10-28 20:51:30||720||720||720||720|0
1635454300000|2021-10-28 20:51:40||720.3||720.3||720.3||720.3|0
1635454310000|2021-10-28 20:51:50||720||720.3||720.3||720|0
1635454320000|2021-10-28 20:52:00||720||720.3||720.3||720|0
1635454340000|2021-10-28 20:52:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|11
1635454350000|2021-10-28 20:52:30|722||722||722||722||0
1635454360000|2021-10-28 20:52:40||720.8||720.8||720.8||720.8|0
1635454380000|2021-10-28 20:53:00||720.5||720.5||720.5||720.5|0
1635454400000|2021-10-28 20:53:20|721.8||721.8||721.8||721.8||0
1635454410000|2021-10-28 20:53:30|722.3|720.8|722.3|721|722.3|721|722.3|720.8|26
1635454430000|2021-10-28 20:53:50||720.8||721||721||720.8|1
1635454450000|2021-10-28 20:54:10||720.8||720.8||720.8||720.8|0
1635454460000|2021-10-28 20:54:20||721||720.8||721||720.8|0
1635454470000|2021-10-28 20:54:30|722|720.5|722|720.5|722|720.8|722|720.5|0
1635454480000|2021-10-28 20:54:40||720.8||720.5||720.8||720.5|0
1635454500000|2021-10-28 20:55:00||720.8||720.8||720.8||720.8|0
1635454510000|2021-10-28 20:55:10|722.3||722||722.3||722||0
1635454520000|2021-10-28 20:55:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1635454530000|2021-10-28 20:55:30|722.5||722.5||722.5||722.5||0
1635454550000|2021-10-28 20:55:50|722.3||722.3||722.3||722.3||0
1635454560000|2021-10-28 20:56:00||720.8||721||721||720.8|0
1635454570000|2021-10-28 20:56:10|722.5|720.8|722.3|721|722.5|721|722.3|720.8|0
1635454580000|2021-10-28 20:56:20||720.8||721||721||720.8|11
1635454590000|2021-10-28 20:56:30||720.8||721||721||720.8|0
1635454610000|2021-10-28 20:56:50||720.8||721||721||720.8|3
1635454670000|2021-10-28 20:57:50||720.8||721||721||720.8|0
1635454690000|2021-10-28 20:58:10||720.8||721||721||720.8|0
1635454720000|2021-10-28 20:58:40||720.8||721||721||720.8|0
1635454730000|2021-10-28 20:58:50||720.8||720.8||720.8||720.8|0
1635454740000|2021-10-28 20:59:00||721||720.8||721||720.8|1
1635454770000|2021-10-28 20:59:30||721||721||721||720.8|0
1635454780000|2021-10-28 20:59:40|722.5||722.5||722.5||722.5||1
1635454790000|2021-10-28 20:59:50|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|2
1635454800000|2021-10-28 21:00:00|722.8|720.5|722.8|720.5|722.8|720.5|722.8|720.3|0
1635454830000|2021-10-28 21:00:30|723||723||723||723||0
1635455110000|2021-10-28 21:05:10||720.8||720.8||720.8||720.8|0
1635455120000|2021-10-28 21:05:20||720.5||720.5||720.5||720.5|0
1635455280000|2021-10-28 21:08:00|||||||||1
1635455610000|2021-10-28 21:13:30|723.3|721|723.5|721|723.5|721|723.3|721|1
1635455760000|2021-10-28 21:16:00||721.3||721.3||721.3||721.3|0
1635455840000|2021-10-28 21:17:20|723.8|721.5|723.8|721.5|723.8|721.5|723.8|721.5|302
1635455860000|2021-10-28 21:17:40||721.3||721.3||721.3||721.3|0
1635455880000|2021-10-28 21:18:00|723.5||723.5||723.5||723.5||0
1635456290000|2021-10-28 21:24:50|723.8||723.8||723.8||723.8||3
1635456390000|2021-10-28 21:26:30|723.5||723.5||723.5||723.5||0
1635456430000|2021-10-28 21:27:10||720.8||720.8||720.8||720.8|0
1635458120000|2021-10-28 21:55:20||721.3||721.3||721.3||721.3|0
1635458130000|2021-10-28 21:55:30||721||720.8||721||720.8|0
1635458200000|2021-10-28 21:56:40|723.3||723.3||723.3||723.3||0
1635458220000|2021-10-28 21:57:00|723.5||723.5||723.5||723.5||0
1635458270000|2021-10-28 21:57:50|723||723||723||723||0
1635458280000|2021-10-28 21:58:00|723.3||723.3||723.3||723.3||0
1635458390000|2021-10-28 21:59:50|||||||||1
1635469200000|2021-10-29 01:00:00|720|718.5|720|718.5|720|718.5|720|718.5|0
1635469210000|2021-10-29 01:00:10|719.8||720||720||719.8||0
1635469220000|2021-10-29 01:00:20|719.8|718.3|720.3|719|720.3|719|719.8|718.3|0
1635469230000|2021-10-29 01:00:30|720|718.8|720.5|719|720.5|719|720|718.8|0
1635469240000|2021-10-29 01:00:40||719.3||719||719.3||719|0
1635469250000|2021-10-29 01:00:50|720.3||720.3||720.5||720.3||0
1635469260000|2021-10-29 01:01:00|720|718.8|720|718.5|720.3|718.8|720|718.5|3
1635469270000|2021-10-29 01:01:10|720.3|718.8|720.5|719|720.5|719|720.3|718.8|0
1635469280000|2021-10-29 01:01:20||719.3||719.3||719.3||719|0
1635469290000|2021-10-29 01:01:30|720.3|719|720.3|718.8|720.3|719|720|718.8|0
1635469300000|2021-10-29 01:01:40|720||720||720||720||0
1635469310000|2021-10-29 01:01:50||718.5||718.5||718.5||718.5|0
1635469320000|2021-10-29 01:02:00|719.8||720||720||719.8||0
1635469330000|2021-10-29 01:02:10|719.8||719.8||719.8||719.8||3
1635469340000|2021-10-29 01:02:20|720||720||720||720||1
1635469350000|2021-10-29 01:02:30|719.8||720||720||719.8||0
1635469360000|2021-10-29 01:02:40|719.8||719.8||719.8||719.8||0
1635469370000|2021-10-29 01:02:50|720|718.3|719.8|718.3|720|718.3|719.8|718.3|0
1635469380000|2021-10-29 01:03:00||718.5||718.3||718.5||718.3|0
1635469390000|2021-10-29 01:03:10|719.5||719.5||719.8||719.5||0
1635469400000|2021-10-29 01:03:20|719.3|718|719.5|718|719.5|718|719.3|718|0
1635469410000|2021-10-29 01:03:30||718.3||718.3||718.3||718.3|1
1635469420000|2021-10-29 01:03:40||718||718||718||718|0
1635469430000|2021-10-29 01:03:50|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1635469440000|2021-10-29 01:04:00|||||||||1
1635469450000|2021-10-29 01:04:10||718||718||718||718|0
1635469460000|2021-10-29 01:04:20|719.3||719.3||719.3||719.3||0
1635469470000|2021-10-29 01:04:30||717.8||717.8||717.8||717.8|3
1635469480000|2021-10-29 01:04:40|719||719||719.3||719||1
1635469490000|2021-10-29 01:04:50|719.3||719.3||719.3||719||1
1635469500000|2021-10-29 01:05:00||718||717.8||718||717.8|0
1635469510000|2021-10-29 01:05:10||718||718||718||718|0
1635469520000|2021-10-29 01:05:20||717.8||717.8||718||717.8|0
1635469540000|2021-10-29 01:05:40|719.5|718|719.5|717.8|719.5|718|719.5|717.8|0
1635469550000|2021-10-29 01:05:50|719.3||719.3||719.3||719.3||0
1635469560000|2021-10-29 01:06:00|719.5|718|719.3|718|719.5|718|719.3|718|0
1635469570000|2021-10-29 01:06:10|719.5||719.5||719.5||719.5||0
1635469590000|2021-10-29 01:06:30|719.3|717.8|719.3|718|719.3|718|719.3|717.8|0
1635469700000|2021-10-29 01:08:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635469720000|2021-10-29 01:08:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1635469730000|2021-10-29 01:08:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1635469740000|2021-10-29 01:09:00|719.3||719||719.3||719||0
1635469760000|2021-10-29 01:09:20|719.3||719||719.3||719||0
1635469780000|2021-10-29 01:09:40|718.8|717.5|719|717.5|719|717.5|718.8|717.5|0
1635469790000|2021-10-29 01:09:50|718.8||719||719||718.8||0
1635469800000|2021-10-29 01:10:00|718.8|717.8|719|717.8|719|717.8|718.8|717.8|1
1635469810000|2021-10-29 01:10:10|719.3|717.5|719|717.5|719.3|717.8|719|717.5|0
1635469820000|2021-10-29 01:10:20||717.8||717.5||717.8||717.5|0
1635469830000|2021-10-29 01:10:30||717.8||717.8||717.8||717.5|0
1635469840000|2021-10-29 01:10:40||717.5||717.5||717.5||717.5|0
1635469850000|2021-10-29 01:10:50||717.8||717.8||717.8||717.5|0
1635469860000|2021-10-29 01:11:00||717.5||717.5||717.8||717.5|0
1635469880000|2021-10-29 01:11:20|718.8||718.8||719||718.8||0
1635469900000|2021-10-29 01:11:40|719||719||719||718.8||0
1635469910000|2021-10-29 01:11:50||717.8||717.5||717.8||717.5|0
1635469920000|2021-10-29 01:12:00||717.8||717.8||717.8||717.8|0
1635469940000|2021-10-29 01:12:20|719.3|717.5|719.3|717.8|719.3|717.8|719.3|717.5|0
1635469950000|2021-10-29 01:12:30|719|717.5|719|717.8|719|717.8|719|717.5|0
1635469970000|2021-10-29 01:12:50||717.5||717.8||717.8||717.5|0
1635469980000|2021-10-29 01:13:00||717.5||717.5||717.5||717.5|0
1635469990000|2021-10-29 01:13:10||717.8||717.8||717.8||717.5|0
1635470000000|2021-10-29 01:13:20|719.3|718|719.5|718|719.5|718|719.3|717.8|0
1635470030000|2021-10-29 01:13:50|719.3||719.3||719.3||719.3||0
1635470060000|2021-10-29 01:14:20|719.5||719.5||719.5||719.5||0
1635470080000|2021-10-29 01:14:40|719.3||719.3||719.5||719.3||0
1635470090000|2021-10-29 01:14:50|719.5||719.3||719.5||719.3||0
1635470100000|2021-10-29 01:15:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1635470110000|2021-10-29 01:15:10||718||718.3||718.3||718|0
1635470120000|2021-10-29 01:15:20||718||718||718||718|0
1635470130000|2021-10-29 01:15:30|719.3||719.3||719.3||719.3||0
1635470140000|2021-10-29 01:15:40|719.5||719.3||719.5||719.3||0
1635470150000|2021-10-29 01:15:50|719.5||719.5||719.5||719.3||0
1635470160000|2021-10-29 01:16:00||718.3||718.3||718.3||718|0
1635470180000|2021-10-29 01:16:20|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635470190000|2021-10-29 01:16:30||718.3||718.3||718.5||718.3|0
1635470210000|2021-10-29 01:16:50|720|718.5|720|718.5|720|718.5|720|718.5|0
1635470220000|2021-10-29 01:17:00|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635470230000|2021-10-29 01:17:10|720|718.5|719.8|718.3|720|718.5|719.8|718.3|0
1635470240000|2021-10-29 01:17:20|720|718.5|720|718.5|720|718.5|720|718.5|0
1635470290000|2021-10-29 01:18:10||718.8||718.8||718.8||718.8|0
1635470330000|2021-10-29 01:18:50|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1635470340000|2021-10-29 01:19:00|720.5|719|720.5|719|720.5|719|720.5|719|0
1635470350000|2021-10-29 01:19:10|720.8|719.3|721.3|719.8|721.3|719.8|720.5|719|2
1635470360000|2021-10-29 01:19:20|721.5|720|721.5|720|721.5|720|721.5|719.8|0
1635470370000|2021-10-29 01:19:30|721.3||721.5||721.5||721.3||0
1635470380000|2021-10-29 01:19:40|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635470390000|2021-10-29 01:19:50|721.5|720|721.8|720.3|721.8|720.3|721.5|720|0
1635470400000|2021-10-29 01:20:00|721.5|720|721.5|720|721.5|720.3|721.5|720|0
1635470410000|2021-10-29 01:20:10|721.3|720.3|721.3|720|721.3|720.3|721.3|720|1
1635470420000|2021-10-29 01:20:20||719.8||720||720||719.8|0
1635470430000|2021-10-29 01:20:30|721.5|719.8|721.3|720|721.5|720|721.3|719.8|0
1635470440000|2021-10-29 01:20:40|721.5|719.8|721.3|720|721.5|720|721.3|719.8|0
1635470450000|2021-10-29 01:20:50||719.8||719.8||719.8||719.8|0
1635470490000|2021-10-29 01:21:30|721|719.5|721|719.5|721|719.5|721|719.5|0
1635470500000|2021-10-29 01:21:40|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.8|0
1635470510000|2021-10-29 01:21:50|721|719.5|721|719.5|721.3|719.5|721|719.5|0
1635470520000|2021-10-29 01:22:00||719.8||719.8||719.8||719.8|0
1635470530000|2021-10-29 01:22:10||719.5||719.5||719.8||719.5|0
1635470540000|2021-10-29 01:22:20|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.5|0
1635470550000|2021-10-29 01:22:30||719.5||719.8||719.8||719.5|0
1635470560000|2021-10-29 01:22:40||719.5||719.8||719.8||719.5|0
1635470580000|2021-10-29 01:23:00|721|719.5|721|719.5|721|719.8|721|719.5|0
1635470590000|2021-10-29 01:23:10|720.8||721||721||720.8||0
1635470600000|2021-10-29 01:23:20|720.8||720.8||720.8||720.8||0
1635470610000|2021-10-29 01:23:30||719.3||719.3||719.3||719.3|0
1635470630000|2021-10-29 01:23:50||719.5||719.3||719.5||719.3|0
1635470650000|2021-10-29 01:24:10|720.5||720.5||720.5||720.5||0
1635470670000|2021-10-29 01:24:30||719||719||719||719|0
1635470680000|2021-10-29 01:24:40||719.3||719.3||719.3||719.3|0
1635470690000|2021-10-29 01:24:50|720.8||720.8||720.8||720.8||0
1635470700000|2021-10-29 01:25:00|720.5||720.5||720.5||720.5||0
1635470710000|2021-10-29 01:25:10||719||719||719||719|0
1635470740000|2021-10-29 01:25:40|720.8|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1635470760000|2021-10-29 01:26:00||719.5||719.5||719.5||719.5|0
1635470770000|2021-10-29 01:26:10|||||||||100
1635470790000|2021-10-29 01:26:30|721|719.8|721|719.5|721|719.8|721|719.5|0
1635470800000|2021-10-29 01:26:40||719.8||719.5||719.8||719.5|0
1635470810000|2021-10-29 01:26:50|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.5|1
1635470820000|2021-10-29 01:27:00|721|719.5|721.3|719.8|721.3|719.8|721|719.5|3
1635470830000|2021-10-29 01:27:10||720||720||720||720|0
1635470840000|2021-10-29 01:27:20|721.5||721.3||721.5||721.3||0
1635470850000|2021-10-29 01:27:30|721.5||721.5||721.5||721.3||0
1635470860000|2021-10-29 01:27:40||720.3||720.3||720.3||720.3|0
1635470870000|2021-10-29 01:27:50|721.8||721.8||721.8||721.8||0
1635470880000|2021-10-29 01:28:00||720.5||720.5||720.5||720.5|0
1635470890000|2021-10-29 01:28:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1635470900000|2021-10-29 01:28:20|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1635470920000|2021-10-29 01:28:40|722.5|721|722.3|721|722.5|721|722.3|720.8|0
1635470930000|2021-10-29 01:28:50|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1635470940000|2021-10-29 01:29:00|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|0
1635470950000|2021-10-29 01:29:10|722.5|721|722.5|721|722.5|721|722.5|721|0
1635470970000|2021-10-29 01:29:30|722.3||722.3||722.3||722.3||0
1635470980000|2021-10-29 01:29:40|722.5|720.8|722.3|720.8|722.5|720.8|722.3|720.8|0
1635470990000|2021-10-29 01:29:50|722.5|721|722.5|721.3|722.5|721.3|722.5|721|0
1635471000000|2021-10-29 01:30:00|722.8|721|722.8|721.3|722.8|721.3|722.5|721|0
1635471020000|2021-10-29 01:30:20|722.5|721|722.8|721.3|722.8|721.3|722.5|721|0
1635471030000|2021-10-29 01:30:30|722.5|721|722.5|721|722.8|721|722.5|721|136
1635471050000|2021-10-29 01:30:50|722.3||722.3||722.3||722.3||0
1635471060000|2021-10-29 01:31:00|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721|0
1635471070000|2021-10-29 01:31:10||721.5||721.5||721.5||721.3|1
1635471080000|2021-10-29 01:31:20||721.3||721.3||721.3||721.3|0
1635471110000|2021-10-29 01:31:50|722.5||722.8||722.8||722.5||0
1635471120000|2021-10-29 01:32:00||721||721.3||721.3||721|0
1635471150000|2021-10-29 01:32:30|722.5|721|722.3|721|722.5|721|722.3|721|0
1635471170000|2021-10-29 01:32:50|722.5||722.3||722.5||722.3||0
1635471180000|2021-10-29 01:33:00||720.8||720.8||721||720.8|1
1635471190000|2021-10-29 01:33:10||721||721||721||720.8|0
1635471200000|2021-10-29 01:33:20|722.5||722.5||722.5||722.5||0
1635471210000|2021-10-29 01:33:30|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1635471240000|2021-10-29 01:34:00|722.5|721|722.5|721|722.5|721|722.5|721|0
1635471250000|2021-10-29 01:34:10|722.3||722.3||722.3||722.3||0
1635471260000|2021-10-29 01:34:20||720.8||720.8||720.8||720.8|0
1635471300000|2021-10-29 01:35:00|722|720.5|722|720.5|722|720.5|722|720.5|0
1635471320000|2021-10-29 01:35:20|721.8||722||722||721.8||0
1635471330000|2021-10-29 01:35:30|721.8||721.8||722||721.8||0
1635471340000|2021-10-29 01:35:40||720.3||720.3||720.3||720.3|0
1635471360000|2021-10-29 01:36:00||720.5||720.5||720.5||720.5|0
1635471380000|2021-10-29 01:36:20|722|720.8|722.3|720.8|722.3|720.8|722|720.8|2
1635471390000|2021-10-29 01:36:30|722|720.5|722|720.5|722|720.5|722|720.5|0
1635471400000|2021-10-29 01:36:40||720.8||720.8||720.8||720.8|0
1635471410000|2021-10-29 01:36:50|722.3||722.3||722.3||722.3||0
1635471420000|2021-10-29 01:37:00||721||720.8||721||720.8|0
1635471440000|2021-10-29 01:37:20|722|720.5|722|720.5|722|720.5|722|720.5|0
1635471450000|2021-10-29 01:37:30|721.8||721.8||722||721.8||0
1635471460000|2021-10-29 01:37:40|722||722||722||721.8||0
1635471470000|2021-10-29 01:37:50|721.8||721.8||721.8||721.8||0
1635471480000|2021-10-29 01:38:00|722|720.3|721.8|720.5|722|720.5|721.8|720.3|0
1635471490000|2021-10-29 01:38:10|722||722||722||721.8||0
1635471540000|2021-10-29 01:39:00|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|3
1635471600000|2021-10-29 01:40:00|721.5||721.8||721.8||721.5||0
1635471610000|2021-10-29 01:40:10|722|720.5|722|720.5|722|720.5|722|720.3|0
1635471620000|2021-10-29 01:40:20|721.8||722||722||721.8||0
1635471630000|2021-10-29 01:40:30|721.8||721.8||721.8||721.8||0
1635471640000|2021-10-29 01:40:40|722|720.8|722|720.8|722|720.8|722|720.8|0
1635471650000|2021-10-29 01:40:50|722.3||722.3||722.3||722||0
1635471660000|2021-10-29 01:41:00|722|720.5|722|720.5|722.3|720.8|722|720.5|0
1635471670000|2021-10-29 01:41:10||720.8||720.5||720.8||720.5|0
1635471680000|2021-10-29 01:41:20|721.8||722||722||721.8||0
1635471690000|2021-10-29 01:41:30|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635471740000|2021-10-29 01:42:20|721.5|720|721.5|720|721.5|720|721.5|720|0
1635471750000|2021-10-29 01:42:30||720.3||720.3||720.3||720.3|0
1635471760000|2021-10-29 01:42:40||720||720||720||720|0
1635471780000|2021-10-29 01:43:00||720.3||720||720.3||720|0
1635471790000|2021-10-29 01:43:10||720.3||720||720.3||720|0
1635471800000|2021-10-29 01:43:20||720.3||720.3||720.3||720|0
1635471810000|2021-10-29 01:43:30|721.8||721.8||721.8||721.5||0
1635471820000|2021-10-29 01:43:40|721.5||721.5||721.5||721.5||0
1635471830000|2021-10-29 01:43:50||720||720.3||720.3||720|0
1635471840000|2021-10-29 01:44:00|721.8|720|721.8|720.3|721.8|720.3|721.8|720|0
1635471850000|2021-10-29 01:44:10|721.5||721.8||721.8||721.5||0
1635471860000|2021-10-29 01:44:20|721.5|720|721.5|720|721.5|720|721.5|720|0
1635471890000|2021-10-29 01:44:50||720.3||720.3||720.3||720|0
1635471900000|2021-10-29 01:45:00||720||720||720||720|0
1635471910000|2021-10-29 01:45:10||720.3||720.3||720.3||720.3|0
1635471930000|2021-10-29 01:45:30||720||720||720||720|0
1635471950000|2021-10-29 01:45:50|721.3||721.3||721.3||721.3||0
1635471960000|2021-10-29 01:46:00|721.5||721.3||721.5||721.3||0
1635471970000|2021-10-29 01:46:10|721.5|719.8|721.3|719.8|721.5|719.8|721.3|719.8|0
1635471980000|2021-10-29 01:46:20|||||||||17
1635471990000|2021-10-29 01:46:30||720||719.8||720||719.8|0
1635472020000|2021-10-29 01:47:00|721|719.5|721.3|719.8|721.3|719.8|721|719.5|0
1635472030000|2021-10-29 01:47:10|721|719.5|721|719.5|721.3|719.5|721|719.5|0
1635472040000|2021-10-29 01:47:20|720.8||720.8||720.8||720.8||195
1635472060000|2021-10-29 01:47:40||719.3||719.5||719.5||719.3|0
1635472070000|2021-10-29 01:47:50||719.3||719.3||719.3||719.3|0
1635472080000|2021-10-29 01:48:00||719.5||719.5||719.5||719.5|0
1635472090000|2021-10-29 01:48:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1635472100000|2021-10-29 01:48:20|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1635472110000|2021-10-29 01:48:30|721|719.5|721|719.5|721|719.5|721|719.5|0
1635472120000|2021-10-29 01:48:40||719.8||719.8||719.8||719.8|0
1635472130000|2021-10-29 01:48:50|721.3||721.3||721.3||721||0
1635472150000|2021-10-29 01:49:10|721||721.3||721.3||721||0
1635472160000|2021-10-29 01:49:20|721|719.5|721|719.5|721|719.5|721|719.5|0
1635472180000|2021-10-29 01:49:40|720.8||720.8||720.8||720.8||0
1635472190000|2021-10-29 01:49:50|721||720.8||721||720.8||0
1635472200000|2021-10-29 01:50:00||719.3||719.3||719.5||719.3|0
1635472220000|2021-10-29 01:50:20||719.5||719.5||719.5||719.5|0
1635472230000|2021-10-29 01:50:30|721||721||721||721||0
1635472240000|2021-10-29 01:50:40|720.8|719.3|720.8|719.3|721|719.3|720.8|719.3|0
1635472260000|2021-10-29 01:51:00|721|719.5|720.8|719.5|721|719.5|720.8|719.3|0
1635472270000|2021-10-29 01:51:10|721|719.3|721|719.5|721|719.5|720.8|719.3|0
1635472280000|2021-10-29 01:51:20|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.8|0
1635472290000|2021-10-29 01:51:30|721||721||721.3||721||0
1635472300000|2021-10-29 01:51:40||719.5||719.5||719.5||719.5|0
1635472320000|2021-10-29 01:52:00|720.8||720.8||721||720.8||0
1635472330000|2021-10-29 01:52:10||719.3||719.3||719.3||719.3|0
1635472340000|2021-10-29 01:52:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|10
1635472360000|2021-10-29 01:52:40||719.3||719.5||719.5||719.3|0
1635472370000|2021-10-29 01:52:50||719.3||719.3||719.3||719.3|0
1635472380000|2021-10-29 01:53:00||719.5||719.5||719.5||719.5|0
1635472390000|2021-10-29 01:53:10||719.3||719.5||719.5||719.3|0
1635472410000|2021-10-29 01:53:30|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1635472420000|2021-10-29 01:53:40|721.3||721.3||721.3||721||0
1635472430000|2021-10-29 01:53:50|721.5|720|721.5|720|721.5|720|721.3|719.8|0
1635472440000|2021-10-29 01:54:00|721.3|719.8|721.5|720|721.5|720|721.3|719.8|0
1635472460000|2021-10-29 01:54:20|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720|0
1635472470000|2021-10-29 01:54:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635472480000|2021-10-29 01:54:40|722|720.3|721.5|720.3|722|720.5|721.5|720.3|0
1635472490000|2021-10-29 01:54:50|721.8|720.5|721.8|720.3|722|720.5|721.8|720.3|0
1635472500000|2021-10-29 01:55:00|722|720.5|721.8|720.5|722|720.5|721.8|720.3|0
1635472510000|2021-10-29 01:55:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1635472520000|2021-10-29 01:55:20|722.3|721|722.3|720.8|722.3|721|722|720.8|0
1635472550000|2021-10-29 01:55:50||721||720.8||721||720.8|0
1635472560000|2021-10-29 01:56:00||721||720.8||721||720.8|0
1635472570000|2021-10-29 01:56:10|722||722||722.3||722||0
1635472580000|2021-10-29 01:56:20||720.5||720.8||720.8||720.5|0
1635472590000|2021-10-29 01:56:30||720.5||720.8||720.8||720.5|0
1635472600000|2021-10-29 01:56:40|722.3||722.3||722.3||722.3||0
1635472610000|2021-10-29 01:56:50||721||721||721||720.8|0
1635472620000|2021-10-29 01:57:00||720.8||720.8||721||720.8|0
1635472630000|2021-10-29 01:57:10|722||722||722||722||0
1635472650000|2021-10-29 01:57:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1635472660000|2021-10-29 01:57:40|722||722||722||722||0
1635472680000|2021-10-29 01:58:00|721.8||722||722||721.8||0
1635472690000|2021-10-29 01:58:10||720.8||720.8||720.8||720.5|0
1635472700000|2021-10-29 01:58:20|722.3||722.3||722.3||722.3||0
1635472710000|2021-10-29 01:58:30|722||722.3||722.3||722||0
1635472720000|2021-10-29 01:58:40|722||722.3||722.3||722||0
1635472740000|2021-10-29 01:59:00||721||721||721||720.8|0
1635472750000|2021-10-29 01:59:10||720.8||720.8||720.8||720.8|0
1635472760000|2021-10-29 01:59:20||721||720.8||721||720.8|0
1635472770000|2021-10-29 01:59:30||721||720.8||721||720.8|0
1635472780000|2021-10-29 01:59:40||721||720.8||721||720.8|0
1635472810000|2021-10-29 02:00:10|722.5|721|722.5|721|722.5|721|722.5|720.8|0
1635472850000|2021-10-29 02:00:50|722.3||722.5||722.5||722.3||0
1635472870000|2021-10-29 02:01:10|722.3||722.3||722.5||722.3||0
1635472880000|2021-10-29 02:01:20|722.5||722.5||722.5||722.5||0
1635472910000|2021-10-29 02:01:50|722.3||722.3||722.3||722.3||0
1635472920000|2021-10-29 02:02:00|722|720.8|722|720.8|722|720.8|722|720.5|4
1635472930000|2021-10-29 02:02:10||720.5||720.5||720.5||720.5|0
1635472940000|2021-10-29 02:02:20|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720.3|0
1635472950000|2021-10-29 02:02:30|722||722||722||722||0
1635472960000|2021-10-29 02:02:40||720.8||720.8||720.8||720.8|0
1635472980000|2021-10-29 02:03:00|722.3|721|722.5|721|722.5|721.3|722.3|721|4
1635472990000|2021-10-29 02:03:10|722.3|721.3|722.3|721|722.3|721.3|722.3|721|0
1635473000000|2021-10-29 02:03:20|722.5||722.5||722.5||722.5||0
1635473010000|2021-10-29 02:03:30||721.3||721||721.3||721|0
1635473020000|2021-10-29 02:03:40|722.3||722.3||722.3||722.3||0
1635473050000|2021-10-29 02:04:10|722.5||722.5||722.5||722.5||0
1635473060000|2021-10-29 02:04:20|722.3||722.3||722.3||722.3||0
1635473080000|2021-10-29 02:04:40||720.8||720.8||720.8||720.8|0
1635473090000|2021-10-29 02:04:50||721||721||721||721|0
1635473100000|2021-10-29 02:05:00|722.5|720.8|722.3|720.8|722.5|720.8|722.3|720.8|0
1635473140000|2021-10-29 02:05:40|722|720.5|722|720.5|722|720.5|722|720.5|0
1635473150000|2021-10-29 02:05:50||720.8||720.5||720.8||720.5|0
1635473160000|2021-10-29 02:06:00|722.3|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1635473170000|2021-10-29 02:06:10||721||720.8||721||720.8|0
1635473180000|2021-10-29 02:06:20|722|721|722.3|720.8|722.3|721|722|720.8|0
1635473190000|2021-10-29 02:06:30|722|720.5|721.8|720.5|722.3|720.8|721.8|720.5|0
1635473200000|2021-10-29 02:06:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635473210000|2021-10-29 02:06:50|721.8||721.8||721.8||721.8||0
1635473220000|2021-10-29 02:07:00|721.5||721.5||721.5||721.5||0
1635473230000|2021-10-29 02:07:10|721.8||721.8||721.8||721.8||0
1635473270000|2021-10-29 02:07:50|721.5||721.5||721.5||721.5||0
1635473280000|2021-10-29 02:08:00|721.8||721.8||721.8||721.8||0
1635473290000|2021-10-29 02:08:10|721.5||721.5||721.5||721.5||0
1635473300000|2021-10-29 02:08:20|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1635473310000|2021-10-29 02:08:30|722|720.5|722|720.5|722|720.5|722|720.3|0
1635473320000|2021-10-29 02:08:40|721.8||722||722||721.8||0
1635473330000|2021-10-29 02:08:50|721.8||721.8||722||721.8||0
1635473340000|2021-10-29 02:09:00|722||721.8||722||721.8||0
1635473350000|2021-10-29 02:09:10||720.3||720.3||720.3||720.3|0
1635473360000|2021-10-29 02:09:20|721.5||721.5||721.8||721.5||0
1635473380000|2021-10-29 02:09:40||720||720||720||720|0
1635473390000|2021-10-29 02:09:50|721.8|720.3|721.8|720.3|721.8|720.5|721.8|720|0
1635473400000|2021-10-29 02:10:00|721.5||721.8||721.8||721.5||0
1635473410000|2021-10-29 02:10:10|721.5|720|721.5|720|721.5|720|721.5|720|0
1635473420000|2021-10-29 02:10:20|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635473430000|2021-10-29 02:10:30||720.5||720.5||720.5||720.3|0
1635473440000|2021-10-29 02:10:40|722||722||722||722||0
1635473450000|2021-10-29 02:10:50|721.8||722||722||721.8||0
1635473460000|2021-10-29 02:11:00||720.8||720.8||720.8||720.5|0
1635473470000|2021-10-29 02:11:10|722.3|721|722.3|720.8|722.3|721|722|720.8|0
1635473480000|2021-10-29 02:11:20|722||722||722||722||0
1635473490000|2021-10-29 02:11:30|722.3||722.3||722.3||722.3||0
1635473510000|2021-10-29 02:11:50|722||722.3||722.3||722||5
1635473520000|2021-10-29 02:12:00|722.5|721|722.5|721|722.5|721.3|722.3|721|0
1635473530000|2021-10-29 02:12:10|722.3||722.3||722.3||722.3||0
1635473540000|2021-10-29 02:12:20|722.5||722.5||722.5||722.5||0
1635473550000|2021-10-29 02:12:30|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|0
1635473570000|2021-10-29 02:12:50|722||722||722||722||0
1635473580000|2021-10-29 02:13:00|722.3|720.5|722.3|720.8|722.3|721|722.3|720.5|0
1635473590000|2021-10-29 02:13:10||721||721||721||721|0
1635473600000|2021-10-29 02:13:20||720.8||720.8||720.8||720.8|0
1635473630000|2021-10-29 02:13:50||721||721||721||721|0
1635473640000|2021-10-29 02:14:00||720.8||721||721||720.8|0
1635473650000|2021-10-29 02:14:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635473690000|2021-10-29 02:14:50||721||721||721.3||721|0
1635473710000|2021-10-29 02:15:10||721.3||721||721.3||721|0
1635473720000|2021-10-29 02:15:20|722.3||722.3||722.3||722.3||0
1635473730000|2021-10-29 02:15:30||720.8||720.8||720.8||720.8|0
1635473790000|2021-10-29 02:16:30|722|720.5|722|720.5|722|720.5|722|720.5|0
1635473800000|2021-10-29 02:16:40|721.8||721.8||721.8||721.8||0
1635473810000|2021-10-29 02:16:50|722|720.3|721.8|720.3|722|720.3|721.8|720.3|0
1635473820000|2021-10-29 02:17:00|722|720.5|722|720.5|722|720.5|722|720.5|0
1635473840000|2021-10-29 02:17:20|721.8||721.8||721.8||721.8||0
1635473850000|2021-10-29 02:17:30|722||722||722||722||0
1635473860000|2021-10-29 02:17:40|721.8||722||722||721.8||0
1635473870000|2021-10-29 02:17:50|721.8||721.8||721.8||721.8||0
1635473880000|2021-10-29 02:18:00|722||722||722||721.8||0
1635473900000|2021-10-29 02:18:20|721.8||721.8||721.8||721.8||0
1635473910000|2021-10-29 02:18:30|722||722||722||722||0
1635473930000|2021-10-29 02:18:50|721.8||722||722||721.8||0
1635473960000|2021-10-29 02:19:20|721.8||722||722||721.8||0
1635473970000|2021-10-29 02:19:30|721.8||722||722||721.8||0
1635474000000|2021-10-29 02:20:00|721.8||721.8||722||721.8||0
1635474010000|2021-10-29 02:20:10|722||722||722||722||0
1635474020000|2021-10-29 02:20:20||720.8||720.8||720.8||720.8|0
1635474030000|2021-10-29 02:20:30||720.5||720.5||720.5||720.5|0
1635474040000|2021-10-29 02:20:40|721.8||721.8||721.8||721.8||0
1635474050000|2021-10-29 02:20:50|722||721.8||722||721.8||0
1635474060000|2021-10-29 02:21:00|722||722||722||722||0
1635474080000|2021-10-29 02:21:20|721.8||722||722||721.8||0
1635474090000|2021-10-29 02:21:30|721.8||722||722||721.8||0
1635474100000|2021-10-29 02:21:40|721.8||721.8||721.8||721.8||0
1635474110000|2021-10-29 02:21:50|722||722||722||722||0
1635474130000|2021-10-29 02:22:10|721.8||721.8||721.8||721.8||0
1635474150000|2021-10-29 02:22:30||720.3||720.3||720.3||720.3|0
1635474160000|2021-10-29 02:22:40||720.5||720.5||720.5||720.3|0
1635474170000|2021-10-29 02:22:50||720.3||720.3||720.5||720.3|0
1635474180000|2021-10-29 02:23:00||720.5||720.5||720.5||720.3|0
1635474190000|2021-10-29 02:23:10||720.3||720.3||720.5||720.3|0
1635474200000|2021-10-29 02:23:20|722|720.5|722|720.5|722|720.5|722|720.5|0
1635474230000|2021-10-29 02:23:50|721.8||721.8||721.8||721.8||0
1635474240000|2021-10-29 02:24:00|722||722||722||722||0
1635474260000|2021-10-29 02:24:20|721.8||722||722||721.8||0
1635474270000|2021-10-29 02:24:30|721.8||721.8||721.8||721.8||0
1635474280000|2021-10-29 02:24:40||720.3||720.3||720.3||720.3|0
1635474310000|2021-10-29 02:25:10|721.5||721.8||721.8||721.5||0
1635474350000|2021-10-29 02:25:50|721.5||721.8||721.8||721.5||0
1635474380000|2021-10-29 02:26:20|721.5||721.5||721.5||721.5||0
1635474410000|2021-10-29 02:26:50||720||720||720||720|0
1635474420000|2021-10-29 02:27:00|721.3||721.3||721.5||721.3||0
1635474460000|2021-10-29 02:27:40|721.5||721.5||721.5||721.5||0
1635474470000|2021-10-29 02:27:50|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1635474480000|2021-10-29 02:28:00|721.5||721.3||721.5||721.3||0
1635474560000|2021-10-29 02:29:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1635474570000|2021-10-29 02:29:30|721.3|720|721.3|720|721.3|720|721.3|720|2
1635474590000|2021-10-29 02:29:50|721.5||721.3||721.5||721.3||0
1635474610000|2021-10-29 02:30:10|||||||||4
1635474630000|2021-10-29 02:30:30|721.5||721.5||721.5||721.5||0
1635474640000|2021-10-29 02:30:40|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1635474650000|2021-10-29 02:30:50|721.3||721.3||721.3||721.3||0
1635474660000|2021-10-29 02:31:00||719.8||719.8||720||719.8|0
1635474670000|2021-10-29 02:31:10||720||719.8||720||719.8|0
1635474690000|2021-10-29 02:31:30|721.5|720|721.5|720|721.5|720|721.3|720|0
1635474700000|2021-10-29 02:31:40|721.3||721.3||721.3||721.3||0
1635474710000|2021-10-29 02:31:50||719.8||720||720||719.8|0
1635474720000|2021-10-29 02:32:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1635474730000|2021-10-29 02:32:10|721.8|720|721.5|720|721.8|720|721.3|720|0
1635474760000|2021-10-29 02:32:40|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635474770000|2021-10-29 02:32:50|721.5||721.8||721.8||721.5||0
1635474780000|2021-10-29 02:33:00|721.5|720|721.5|720|721.5|720|721.5|720|0
1635474800000|2021-10-29 02:33:20|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720.3|0
1635474810000|2021-10-29 02:33:30|722||722||722||722||0
1635474820000|2021-10-29 02:33:40|721.8||722||722||721.8||0
1635474830000|2021-10-29 02:33:50|721.8||722||722||721.8||0
1635474840000|2021-10-29 02:34:00|721.8||722||722||721.8||0
1635474850000|2021-10-29 02:34:10||720.8||720.5||720.8||720.5|0
1635474860000|2021-10-29 02:34:20||720.8||720.8||720.8||720.8|0
1635474870000|2021-10-29 02:34:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635474880000|2021-10-29 02:34:40||720.8||720.8||720.8||720.5|0
1635474890000|2021-10-29 02:34:50||720.5||720.8||720.8||720.5|0
1635474920000|2021-10-29 02:35:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1635474930000|2021-10-29 02:35:30|722||722||722||722||0
1635474960000|2021-10-29 02:36:00|721.8|720.8|722.3|720.8|722.3|720.8|721.8|720.5|0
1635474970000|2021-10-29 02:36:10|722|721|722.3|720.8|722.3|721|722|720.8|0
1635474980000|2021-10-29 02:36:20||721||721||721||721|0
1635474990000|2021-10-29 02:36:30||720.8||721||721||720.8|0
1635475010000|2021-10-29 02:36:50|722.5||722.5||722.5||722.5||0
1635475020000|2021-10-29 02:37:00|722.3|720.8|722.3|721|722.5|721|722.3|720.8|0
1635475040000|2021-10-29 02:37:20||720.8||720.8||720.8||720.8|0
1635475050000|2021-10-29 02:37:30||721||721||721||721|0
1635475060000|2021-10-29 02:37:40|722.5||722.5||722.5||722.3||0
1635475080000|2021-10-29 02:38:00||721.3||721||721.3||721|0
1635475090000|2021-10-29 02:38:10||721.3||721.3||721.3||721.3|0
1635475100000|2021-10-29 02:38:20||721||721||721||721|0
1635475130000|2021-10-29 02:38:50|722.3||722.3||722.3||722.3||0
1635475140000|2021-10-29 02:39:00|722.5||722.5||722.5||722.5||0
1635475150000|2021-10-29 02:39:10|722.3||722.3||722.3||722.3||0
1635475160000|2021-10-29 02:39:20|722.5||722.3||722.5||722.3||0
1635475190000|2021-10-29 02:39:50||720.8||720.8||720.8||720.8|0
1635475220000|2021-10-29 02:40:20||721||721||721||721|0
1635475240000|2021-10-29 02:40:40|722.5||722.5||722.5||722.3||0
1635475260000|2021-10-29 02:41:00|722.3||722.3||722.3||722.3||0
1635475280000|2021-10-29 02:41:20|722.5||722.5||722.5||722.5||0
1635475290000|2021-10-29 02:41:30|722.3||722.3||722.3||722.3||0
1635475300000|2021-10-29 02:41:40||720.8||720.8||720.8||720.8|0
1635475310000|2021-10-29 02:41:50||721||720.8||721||720.8|0
1635475330000|2021-10-29 02:42:10|722|720.5|722.3|720.8|722.3|721|722|720.5|0
1635475440000|2021-10-29 02:44:00|722||722||722||722||0
1635475450000|2021-10-29 02:44:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|7
1635475470000|2021-10-29 02:44:30|722|720.8|722|720.8|722|720.8|721.8|720.5|0
1635475480000|2021-10-29 02:44:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635475490000|2021-10-29 02:44:50||720.3||720.5||720.5||720.3|0
1635475500000|2021-10-29 02:45:00|722||722||722||722||0
1635475510000|2021-10-29 02:45:10||720.8||720.8||720.8||720.5|0
1635475520000|2021-10-29 02:45:20|722.3|720.5|722.3|721|722.3|721|722.3|720.5|0
1635475530000|2021-10-29 02:45:30||720.8||720.8||720.8||720.8|0
1635475540000|2021-10-29 02:45:40||721||720.8||721||720.8|0
1635475550000|2021-10-29 02:45:50||721||721||721||720.8|0
1635475580000|2021-10-29 02:46:20|722.5||722.5||722.5||722.3||0
1635475590000|2021-10-29 02:46:30|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1635475610000|2021-10-29 02:46:50|723|721.5|723|721.5|723|721.5|723|721.5|0
1635475620000|2021-10-29 02:47:00|722.8||722.8||722.8||722.8||0
1635475650000|2021-10-29 02:47:30|723|721.8|723|721.8|723|721.8|722.8|721.8|0
1635475660000|2021-10-29 02:47:40||721.5||721.5||721.8||721.5|0
1635475670000|2021-10-29 02:47:50|722.8||723||723||722.8||0
1635475680000|2021-10-29 02:48:00|722.8||722.8||723||722.8||0
1635475700000|2021-10-29 02:48:20||721.3||721.3||721.3||721.3|3
1635475750000|2021-10-29 02:49:10|722.5||722.8||722.8||722.5||0
1635475800000|2021-10-29 02:50:00||721.5||721.5||721.5||721.5|0
1635475820000|2021-10-29 02:50:20||721.3||721.3||721.3||721.3|0
1635475920000|2021-10-29 02:52:00|722.5|721|722.3|721|722.5|721|722.3|721|4
1635475950000|2021-10-29 02:52:30||720.8||720.8||720.8||720.8|1
1635475970000|2021-10-29 02:52:50||721||721||721||721|0
1635475990000|2021-10-29 02:53:10||720.8||720.8||720.8||720.8|0
1635476000000|2021-10-29 02:53:20||721||721||721||721|0
1635476020000|2021-10-29 02:53:40||720.8||720.8||720.8||720.8|0
1635476100000|2021-10-29 02:55:00|722|720.5|722|720.5|722.3|720.8|722|720.5|2
1635476120000|2021-10-29 02:55:20||720.8||720.8||720.8||720.8|0
1635476170000|2021-10-29 02:56:10||720.5||720.5||720.5||720.5|0
1635476180000|2021-10-29 02:56:20|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635476190000|2021-10-29 02:56:30||720.5||720.5||720.5||720.5|0
1635476230000|2021-10-29 02:57:10|||||||||1
1635476270000|2021-10-29 02:57:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635476290000|2021-10-29 02:58:10||720||720||720||720|0
1635476300000|2021-10-29 02:58:20||720.3||720.3||720.3||720.3|0
1635476350000|2021-10-29 02:59:10|||||||||3
1635476370000|2021-10-29 02:59:30|721.3|720|721.3|720|721.3|720|721.3|720|0
1635476380000|2021-10-29 02:59:40|721.5||721.5||721.5||721.5||0
1635476400000|2021-10-29 03:00:00|721.3||721.5||721.5||721.3||0
1635476410000|2021-10-29 03:00:10|721.3||721.3||721.3||721.3||0
1635476430000|2021-10-29 03:00:30||719.8||720||720||719.8|0
1635476440000|2021-10-29 03:00:40|721|719.8|721|719.8|721|719.8|721|719.8|14
1635476460000|2021-10-29 03:01:00||719.5||719.8||719.8||719.5|0
1635476470000|2021-10-29 03:01:10||719.5||719.5||719.5||719.5|0
1635476480000|2021-10-29 03:01:20||719.8||719.8||719.8||719.8|0
1635476500000|2021-10-29 03:01:40||719.5||719.5||719.8||719.5|0
1635476510000|2021-10-29 03:01:50||719.8||719.5||719.8||719.5|0
1635476520000|2021-10-29 03:02:00||719.8||719.8||719.8||719.5|0
1635476560000|2021-10-29 03:02:40|||||||||16
1635476670000|2021-10-29 03:04:30||719.5||719.5||719.5||719.5|0
1635476680000|2021-10-29 03:04:40|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1635476700000|2021-10-29 03:05:00||719.5||719.5||719.5||719.5|0
1635476720000|2021-10-29 03:05:20||719.8||719.8||719.8||719.8|0
1635476730000|2021-10-29 03:05:30||719.5||719.5||719.5||719.5|0
1635476750000|2021-10-29 03:05:50||719.8||719.8||719.8||719.8|0
1635476790000|2021-10-29 03:06:30|||||||||3
1635476810000|2021-10-29 03:06:50||719.5||719.8||719.8||719.5|300
1635476820000|2021-10-29 03:07:00||719.5||719.5||719.8||719.5|0
1635476830000|2021-10-29 03:07:10||719.8||719.8||719.8||719.8|0
1635476840000|2021-10-29 03:07:20||719.5||719.5||719.5||719.5|0
1635476850000|2021-10-29 03:07:30||719.8||719.8||719.8||719.8|0
1635476880000|2021-10-29 03:08:00|||||||||25
1635476890000|2021-10-29 03:08:10||719.5||719.8||719.8||719.5|0
1635476980000|2021-10-29 03:09:40|||||||||22
1635477000000|2021-10-29 03:10:00|||||||||6
1635477010000|2021-10-29 03:10:10|721.3|720|721.3|720|721.3|720|721.3|720|1
1635477030000|2021-10-29 03:10:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635477040000|2021-10-29 03:10:40|721.8||721.8||721.8||721.8||0
1635477060000|2021-10-29 03:11:00||720.5||720.5||720.5||720.5|0
1635477080000|2021-10-29 03:11:20|722|720.8|722.3|720.8|722.3|720.8|721.8|720.8|0
1635477090000|2021-10-29 03:11:30|722||722||722||722||0
1635477110000|2021-10-29 03:11:50|722.3||722.3||722.3||722.3||0
1635477120000|2021-10-29 03:12:00|722||722.3||722.3||722||0
1635477130000|2021-10-29 03:12:10|722||722.3||722.3||722||0
1635477160000|2021-10-29 03:12:40|722||722||722||722||0
1635477230000|2021-10-29 03:13:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|0
1635477240000|2021-10-29 03:14:00||721||721.3||721.3||721|0
1635477250000|2021-10-29 03:14:10|722.8||722.8||722.8||722.8||0
1635477270000|2021-10-29 03:14:30|722.5||722.5||722.5||722.5||0
1635477280000|2021-10-29 03:14:40|722.8||722.5||722.8||722.5||0
1635477290000|2021-10-29 03:14:50|722.8||722.8||722.8||722.8||0
1635477300000|2021-10-29 03:15:00||721.5||721.5||721.5||721.3|0
1635477320000|2021-10-29 03:15:20|723||723||723||723||0
1635477330000|2021-10-29 03:15:30|722.8||722.8||723||722.8||0
1635477340000|2021-10-29 03:15:40|723||723||723||722.8||0
1635477350000|2021-10-29 03:15:50|722.8||722.8||723||722.8||0
1635477360000|2021-10-29 03:16:00|723||723||723||722.8||0
1635477370000|2021-10-29 03:16:10|722.8||723||723||722.8||0
1635477380000|2021-10-29 03:16:20|722.8||723||723||722.8||0
1635477390000|2021-10-29 03:16:30|722.8|721.8|723|721.8|723|721.8|722.8|721.8|0
1635477400000|2021-10-29 03:16:40||721.5||721.5||721.5||721.5|0
1635477410000|2021-10-29 03:16:50|722.8|721.8|723|721.8|723|721.8|722.8|721.8|0
1635477420000|2021-10-29 03:17:00|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1635477430000|2021-10-29 03:17:10|722.8||723||723||722.8||0
1635477440000|2021-10-29 03:17:20|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1635477470000|2021-10-29 03:17:50||721.5||721.3||721.5||721.3|0
1635477480000|2021-10-29 03:18:00||721.5||721.3||721.5||721.3|0
1635477500000|2021-10-29 03:18:20|722.5|721|722.5|721.3|722.5|721.3|722.5|721|0
1635477510000|2021-10-29 03:18:30|722.8||722.8||722.8||722.8||0
1635477530000|2021-10-29 03:18:50||721.5||721.5||721.5||721.3|0
1635477540000|2021-10-29 03:19:00||721.3||721.5||721.5||721.3|0
1635477550000|2021-10-29 03:19:10||721.3||721.3||721.3||721.3|0
1635477580000|2021-10-29 03:19:40|722.5|721|722.5|721.3|722.5|721.3|722.5|721|0
1635477590000|2021-10-29 03:19:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635477600000|2021-10-29 03:20:00||721.3||721.3||721.3||721.3|0
1635477720000|2021-10-29 03:22:00|722.5||722.5||722.5||722.5||0
1635477740000|2021-10-29 03:22:20|722.8||722.8||722.8||722.8||0
1635477840000|2021-10-29 03:24:00|722.5|721|722.5|721|722.5|721|722.5|721|0
1635477850000|2021-10-29 03:24:10||721.3||721||721.3||721|0
1635477860000|2021-10-29 03:24:20|722.3||722.3||722.5||722.3||0
1635477870000|2021-10-29 03:24:30|722.5||722.5||722.5||722.5||0
1635477880000|2021-10-29 03:24:40|722.3||722.5||722.5||722.3||0
1635477890000|2021-10-29 03:24:50|722.3||722.3||722.3||722.3||0
1635477900000|2021-10-29 03:25:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1635477910000|2021-10-29 03:25:10|722.8||722.8||722.8||722.8||0
1635477920000|2021-10-29 03:25:20|722.5||722.5||722.5||722.5||0
1635477930000|2021-10-29 03:25:30||721||721.3||721.3||721|0
1635477940000|2021-10-29 03:25:40||721||721||721||721|0
1635477950000|2021-10-29 03:25:50||721.3||721.3||721.3||721|0
1635477960000|2021-10-29 03:26:00||721||721.3||721.3||721|0
1635477970000|2021-10-29 03:26:10|722.8||722.8||722.8||722.8||0
1635477990000|2021-10-29 03:26:30||721.5||721.3||721.5||721.3|0
1635478000000|2021-10-29 03:26:40||721.5||721.3||721.5||721.3|0
1635478010000|2021-10-29 03:26:50||721.5||721.3||721.5||721.3|0
1635478060000|2021-10-29 03:27:40|722.5|721|722.5|721|722.5|721|722.5|721|0
1635478080000|2021-10-29 03:28:00|722.8|721.3|722.8|721.3|722.8|721.3|722.8|721.3|0
1635478110000|2021-10-29 03:28:30|722.5||722.5||722.5||722.5||0
1635478130000|2021-10-29 03:28:50||721||721||721||721|0
1635478140000|2021-10-29 03:29:00||721.3||721.3||721.3||721|0
1635478160000|2021-10-29 03:29:20||721||721.3||721.3||721|0
1635478170000|2021-10-29 03:29:30||721||721.3||721.3||721|0
1635478190000|2021-10-29 03:29:50||721||721||721||721|0
1635478200000|2021-10-29 03:30:00||721.3||721||721.3||721|0
1635478210000|2021-10-29 03:30:10|722.3||722.5||722.5||722.3||0
1635478230000|2021-10-29 03:30:30|722.3||722.5||722.5||722.3||0
1635478240000|2021-10-29 03:30:40|722.3||722.3||722.3||722.3||0
1635478250000|2021-10-29 03:30:50|722.5||722.5||722.5||722.5||0
1635478260000|2021-10-29 03:31:00|722.3||722.5||722.5||722.3||0
1635478290000|2021-10-29 03:31:30|722.3||722.3||722.3||722.3||0
1635478300000|2021-10-29 03:31:40|722.5||722.5||722.5||722.5||0
1635478340000|2021-10-29 03:32:20|722.3||722.3||722.5||722.3||0
1635478350000|2021-10-29 03:32:30|722.5||722.5||722.5||722.5||0
1635478360000|2021-10-29 03:32:40|722.3||722.3||722.3||722.3||0
1635478370000|2021-10-29 03:32:50|722.5||722.5||722.5||722.5||0
1635478380000|2021-10-29 03:33:00|722.3||722.3||722.3||722.3||0
1635478430000|2021-10-29 03:33:50|||||||||2
1635478440000|2021-10-29 03:34:00||720.8||720.8||721||720.8|0
1635478510000|2021-10-29 03:35:10||721||720.8||721||720.8|0
1635478550000|2021-10-29 03:35:50||721||720.8||721||720.8|0
1635478560000|2021-10-29 03:36:00||721||721||721||720.8|0
1635478620000|2021-10-29 03:37:00||720.8||720.8||721||720.8|0
1635478670000|2021-10-29 03:37:50||721||721||721||721|0
1635478740000|2021-10-29 03:39:00||720.8||720.8||720.8||720.8|0
1635478750000|2021-10-29 03:39:10||721||721||721||721|0
1635478760000|2021-10-29 03:39:20||720.8||720.8||720.8||720.8|0
1635478780000|2021-10-29 03:39:40||721||721||721||721|0
1635478790000|2021-10-29 03:39:50||720.8||720.8||721||720.8|0
1635478800000|2021-10-29 03:40:00||721||720.8||721||720.8|0
1635478820000|2021-10-29 03:40:20|722||722.3||722.3||722||0
1635478830000|2021-10-29 03:40:30|722||722||722||722||0
1635478870000|2021-10-29 03:41:10|722.3||722.3||722.3||722.3||0
1635478900000|2021-10-29 03:41:40||721||720.8||721||720.8|0
1635478910000|2021-10-29 03:41:50||721||721||721||721|0
1635478920000|2021-10-29 03:42:00||720.8||721||721||720.8|0
1635478930000|2021-10-29 03:42:10||720.8||720.8||720.8||720.8|0
1635478940000|2021-10-29 03:42:20|722.5|721|722.5|721|722.5|721|722.5|721|0
1635478960000|2021-10-29 03:42:40|722.3||722.5||722.5||722.3||0
1635478970000|2021-10-29 03:42:50|722.3||722.3||722.3||722.3||0
1635478980000|2021-10-29 03:43:00||720.8||720.8||720.8||720.8|0
1635479020000|2021-10-29 03:43:40|722||722.3||722.3||722||0
1635479060000|2021-10-29 03:44:20|722||722.3||722.3||722||0
1635479080000|2021-10-29 03:44:40|722||722||722||722||0
1635479090000|2021-10-29 03:44:50|722.3||722.3||722.3||722.3||0
1635479200000|2021-10-29 03:46:40|||||||||11
1635479230000|2021-10-29 03:47:10|722||722||722||722||0
1635479550000|2021-10-29 03:52:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635479610000|2021-10-29 03:53:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1635479640000|2021-10-29 03:54:00||719.8||719.8||719.8||719.8|0
1635479670000|2021-10-29 03:54:30||720||720||720||720|0
1635479680000|2021-10-29 03:54:40|721.5|720.3|721.8|720.3|721.8|720.3|721.3|720.3|1
1635479840000|2021-10-29 03:57:20|722|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1635479860000|2021-10-29 03:57:40|722||721.8||722||721.8||0
1635479870000|2021-10-29 03:57:50|722|720.8|722|720.5|722|720.8|721.8|720.5|0
1635479880000|2021-10-29 03:58:00||720.8||720.8||720.8||720.8|0
1635479910000|2021-10-29 03:58:30|722.3||722.3||722.3||722.3||0
1635479930000|2021-10-29 03:58:50||721||720.8||721||720.8|1
1635479960000|2021-10-29 03:59:20|722||722||722||722||0
1635479970000|2021-10-29 03:59:30|||||||||100
1635480000000|2021-10-29 04:00:00|722.3||722.3||722.3||722.3||0
1635480120000|2021-10-29 04:02:00|722||722.3||722.3||722||0
1635480140000|2021-10-29 04:02:20|722||722||722||722||0
1635480190000|2021-10-29 04:03:10||720.5||720.8||720.8||720.5|0
1635480230000|2021-10-29 04:03:50|722.3||722.3||722.3||722.3||0
1635480240000|2021-10-29 04:04:00|722||722||722.3||722||0
1635480250000|2021-10-29 04:04:10|722.3||722.3||722.3||722.3||0
1635480390000|2021-10-29 04:06:30||721||721||721||721|0
1635480400000|2021-10-29 04:06:40||720.8||720.8||720.8||720.8|0
1635480420000|2021-10-29 04:07:00||721||721||721||721|0
1635480440000|2021-10-29 04:07:20|722.5||722.3||722.5||722.3||0
1635480460000|2021-10-29 04:07:40||720.8||720.8||720.8||720.8|0
1635480610000|2021-10-29 04:10:10||721||721||721||721|0
1635480620000|2021-10-29 04:10:20||720.8||720.8||720.8||720.8|0
1635480720000|2021-10-29 04:12:00|722.5|721|722.5|721.3|722.5|721.3|722.5|721|0
1635480740000|2021-10-29 04:12:20||721||721.3||721.3||721|0
1635480780000|2021-10-29 04:13:00||721||721.3||721.3||721|0
1635481540000|2021-10-29 04:25:40|723|721.5|723|721.8|723|721.8|723|721.5|6
1635481620000|2021-10-29 04:27:00||721.5||721.5||721.5||721.5|0
1635481630000|2021-10-29 04:27:10||721.8||721.5||721.8||721.5|0
1635481660000|2021-10-29 04:27:40|722.8|721.8|723|721.8|723|721.8|722.8|721.8|0
1635481700000|2021-10-29 04:28:20||721.5||721.5||721.8||721.5|1
1635481710000|2021-10-29 04:28:30||721.8||721.8||721.8||721.5|0
1635481750000|2021-10-29 04:29:10||721.5||721.5||721.5||721.5|0
1635481800000|2021-10-29 04:30:00|722.8||723||723||722.8||0
1635481810000|2021-10-29 04:30:10|722.8||723||723||722.8||0
1635481820000|2021-10-29 04:30:20|722.8||722.8||722.8||722.8||0
1635481840000|2021-10-29 04:30:40|723||723||723||723||0
1635481850000|2021-10-29 04:30:50|722.8||722.8||722.8||722.8||0
1635482010000|2021-10-29 04:33:30|723||723||723||723||0
1635482040000|2021-10-29 04:34:00|722.8||722.8||723||722.8||0
1635482050000|2021-10-29 04:34:10|723||723||723||722.8||0
1635482060000|2021-10-29 04:34:20|722.8||723||723||722.8||0
1635482090000|2021-10-29 04:34:50|722.8||723||723||722.8||0
1635482180000|2021-10-29 04:36:20|722.8||722.8||722.8||722.8||0
1635482190000|2021-10-29 04:36:30|723||723||723||723||0
1635482290000|2021-10-29 04:38:10|723.3|721.8|723.3|721.8|723.3|721.8|723.3|721.5|0
1635482730000|2021-10-29 04:45:30|723||723||723||723||0
1635482750000|2021-10-29 04:45:50||721.5||721.5||721.5||721.5|1
1635482930000|2021-10-29 04:48:50|723.3|721.8|723.3|722|723.3|722|723.3|721.8|0
1635482940000|2021-10-29 04:49:00||721.8||721.8||721.8||721.8|1
1635483010000|2021-10-29 04:50:10||722||722||722||722|0
1635483120000|2021-10-29 04:52:00|||||||||5
1635483330000|2021-10-29 04:55:30|723|721.8|723|721.8|723|721.8|723|721.8|1
1635483410000|2021-10-29 04:56:50||721.5||721.5||721.5||721.5|0
1635483420000|2021-10-29 04:57:00||721.8||721.8||721.8||721.8|0
1635483430000|2021-10-29 04:57:10||721.5||721.8||721.8||721.5|0
1635483440000|2021-10-29 04:57:20||721.5||721.8||721.8||721.5|0
1635483460000|2021-10-29 04:57:40||721.5||721.5||721.5||721.5|0
1635483470000|2021-10-29 04:57:50||721.8||721.8||721.8||721.8|0
1635483530000|2021-10-29 04:58:50||721.5||721.8||721.8||721.5|0
1635483620000|2021-10-29 05:00:20|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1635483640000|2021-10-29 05:00:40|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1635483650000|2021-10-29 05:00:50|722.8|721.5|723|721.5|723|721.5|722.8|721.5|1
1635483660000|2021-10-29 05:01:00||721.8||721.8||721.8||721.8|0
1635483670000|2021-10-29 05:01:10|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1635483680000|2021-10-29 05:01:20|723||723||723||723||0
1635483690000|2021-10-29 05:01:30||721.8||721.8||721.8||721.8|0
1635483810000|2021-10-29 05:03:30|||||||||32
1635483820000|2021-10-29 05:03:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635483860000|2021-10-29 05:04:20||721.8||722||722||721.8|0
1635483980000|2021-10-29 05:06:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1635484000000|2021-10-29 05:06:40|||||||||1
1635484050000|2021-10-29 05:07:30||721.5||721.5||721.5||721.5|0
1635484080000|2021-10-29 05:08:00||721.8||721.8||721.8||721.8|0
1635484090000|2021-10-29 05:08:10||721.5||721.5||721.5||721.5|0
1635484130000|2021-10-29 05:08:50|722.8||722.8||722.8||722.8||0
1635484150000|2021-10-29 05:09:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1635484160000|2021-10-29 05:09:20||721.5||721.5||721.5||721.5|0
1635484180000|2021-10-29 05:09:40||721.8||721.8||721.8||721.8|0
1635484190000|2021-10-29 05:09:50||721.5||721.5||721.5||721.5|0
1635484240000|2021-10-29 05:10:40||721.8||721.8||721.8||721.8|0
1635484260000|2021-10-29 05:11:00||721.5||721.5||721.8||721.5|3
1635484290000|2021-10-29 05:11:30|722.8||722.8||722.8||722.8||0
1635484400000|2021-10-29 05:13:20|723||723||723||723||0
1635484440000|2021-10-29 05:14:00|722.8||723||723||722.8||0
1635484500000|2021-10-29 05:15:00|722.8||722.8||722.8||722.8||0
1635484590000|2021-10-29 05:16:30|723|721.8|723|721.8|723|721.8|723|721.5|1
1635484600000|2021-10-29 05:16:40||721.5||721.5||721.5||721.5|0
1635484640000|2021-10-29 05:17:20|722.8||723||723||722.8||0
1635484650000|2021-10-29 05:17:30|722.8||722.8||722.8||722.8||0
1635484720000|2021-10-29 05:18:40|723||723||723||723||1
1635484830000|2021-10-29 05:20:30|722.8||722.8||722.8||722.8||0
1635484860000|2021-10-29 05:21:00|723||723||723||723||0
1635484870000|2021-10-29 05:21:10|722.8||722.8||722.8||722.8||0
1635484900000|2021-10-29 05:21:40|723||723||723||723||0
1635484910000|2021-10-29 05:21:50|722.8||722.8||722.8||722.8||0
1635485190000|2021-10-29 05:26:30|||||||||8
1635485250000|2021-10-29 05:27:30|||||||||14
1635485300000|2021-10-29 05:28:20|||||||||16
1635485320000|2021-10-29 05:28:40|||||||||11
1635485330000|2021-10-29 05:28:50|||||||||5
1635485340000|2021-10-29 05:29:00|||||||||4
1635485400000|2021-10-29 05:30:00|723|721.8|722.8|721.5|723.3|721.8|722.8|721.5|22
1635485410000|2021-10-29 05:30:10||721.3||721.3||721.3||721.3|0
1635485430000|2021-10-29 05:30:30|722.5|721|722.3|721|722.5|721|722.3|721|0
1635485460000|2021-10-29 05:31:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635485470000|2021-10-29 05:31:10|722.3|721|722.3|721|722.3|721.3|722.3|721|0
1635485480000|2021-10-29 05:31:20|722.5||722.5||722.5||722.3||0
1635485490000|2021-10-29 05:31:30|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1635485500000|2021-10-29 05:31:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1635485510000|2021-10-29 05:31:50|722.5||722.3||722.5||722.3||0
1635485520000|2021-10-29 05:32:00|722.5|721.3|723|721.5|723|721.8|722.5|721.3|0
1635485530000|2021-10-29 05:32:10|722.8|721.8|723|721.5|723|721.8|722.8|721.5|0
1635485540000|2021-10-29 05:32:20|722.8||723||723||722.8||0
1635485560000|2021-10-29 05:32:40|722.8||723||723||722.8||0
1635485570000|2021-10-29 05:32:50|722.8||723||723||722.8||0
1635485580000|2021-10-29 05:33:00|722.8|721.3|722.8|721.3|723|721.3|722.5|721.3|0
1635485590000|2021-10-29 05:33:10|722.5|721|722.3|721|722.5|721|722.3|721|1
1635485600000|2021-10-29 05:33:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|1
1635485610000|2021-10-29 05:33:30|722.3|721|722.3|721|722.5|721|722.3|721|0
1635485620000|2021-10-29 05:33:40|722.5|721.3|722.5|721|722.5|721.3|722.3|721|1
1635485630000|2021-10-29 05:33:50||721.3||721.3||721.3||721|0
1635485640000|2021-10-29 05:34:00||721||721.3||721.3||721|0
1635485650000|2021-10-29 05:34:10||721||721||721||721|0
1635485660000|2021-10-29 05:34:20|722.3|721.3|722.3|721|722.3|721.3|722.3|721|0
1635485800000|2021-10-29 05:36:40|||||||||1
1635485810000|2021-10-29 05:36:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635485820000|2021-10-29 05:37:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635485830000|2021-10-29 05:37:10||721.3||721.5||721.5||721.3|2
1635485840000|2021-10-29 05:37:20|723||722.8||723||722.8||0
1635485860000|2021-10-29 05:37:40|723||722.8||723||722.8||0
1635485870000|2021-10-29 05:37:50||721.3||721.3||721.3||721.3|0
1635485890000|2021-10-29 05:38:10|722.5|721.5|722.5|721.3|722.5|721.5|722.5|721.3|2
1635485900000|2021-10-29 05:38:20|722.8||722.8||722.8||722.8||1
1635485930000|2021-10-29 05:38:50|722.5||722.5||722.5||722.5||0
1635485940000|2021-10-29 05:39:00||721||721.3||721.3||721|0
1635485960000|2021-10-29 05:39:20||721||721||721||721|1
1635485970000|2021-10-29 05:39:30||721.3||721.3||721.3||721.3|0
1635486000000|2021-10-29 05:40:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635486020000|2021-10-29 05:40:20|723||722.8||723||722.8||2
1635486030000|2021-10-29 05:40:30|723||722.8||723||722.8||1
1635486070000|2021-10-29 05:41:10||721.3||721.3||721.3||721.3|2
1635486100000|2021-10-29 05:41:40|722.5||722.5||722.5||722.5||0
1635486120000|2021-10-29 05:42:00|||||||||1
1635486130000|2021-10-29 05:42:10|722.8||722.5||722.8||722.5||1
1635486150000|2021-10-29 05:42:30||721||721||721||721|0
1635486170000|2021-10-29 05:42:50|722.3||722.3||722.3||722.3||0
1635486180000|2021-10-29 05:43:00|722.5||722.5||722.5||722.5||0
1635486190000|2021-10-29 05:43:10||721.3||721.3||721.3||721.3|0
1635486360000|2021-10-29 05:46:00|||||||||1
1635486380000|2021-10-29 05:46:20|722.3|721|722.3|721|722.3|721|722.3|721|5
1635486400000|2021-10-29 05:46:40|722|720.8|722|720.8|722|721|722|720.8|0
1635486410000|2021-10-29 05:46:50|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1635486420000|2021-10-29 05:47:00|722||722.3||722.3||722||0
1635486430000|2021-10-29 05:47:10||721||720.8||721||720.8|0
1635486470000|2021-10-29 05:47:50|722||722.3||722.3||722||0
1635486490000|2021-10-29 05:48:10|722||722||722.3||722||0
1635486500000|2021-10-29 05:48:20|722.3||722.3||722.3||722.3||0
1635486510000|2021-10-29 05:48:30|722|721.3|722.5|721.3|722.5|721.3|722|721.3|18
1635486530000|2021-10-29 05:48:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|39
1635486540000|2021-10-29 05:49:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|23
1635486610000|2021-10-29 05:50:10|722.8||722.8||722.8||722.8||0
1635486620000|2021-10-29 05:50:20|722.5||722.8||722.8||722.5||0
1635486640000|2021-10-29 05:50:40|723|721.8|723|721.8|723|721.8|723|721.8|34
1635486650000|2021-10-29 05:50:50|723.3|722|723.3|722|723.3|722|723.3|722|2
1635486690000|2021-10-29 05:51:30|||||||||1
1635486700000|2021-10-29 05:51:40|||||||||24
1635486720000|2021-10-29 05:52:00|||||||||2
1635486730000|2021-10-29 05:52:10|723|721.8|723|721.8|723|721.8|723|721.8|5
1635486830000|2021-10-29 05:53:50|723.3||723||723.3||723||5
1635486850000|2021-10-29 05:54:10|723.3|722|723.3|722|723.3|722|723.3|722|0
1635486960000|2021-10-29 05:56:00||721.8||722||722||721.8|0
1635486970000|2021-10-29 05:56:10||721.8||721.8||721.8||721.8|0
1635486980000|2021-10-29 05:56:20||722||722||722||722|0
1635486990000|2021-10-29 05:56:30|||||||||27
1635487100000|2021-10-29 05:58:20|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1635487110000|2021-10-29 05:58:30|723.3||723.5||723.5||723.3||0
1635487120000|2021-10-29 05:58:40||722.3||722.3||722.3||722.3|0
1635487180000|2021-10-29 05:59:40|723.8||723.8||723.8||723.8||1
1635487200000|2021-10-29 06:00:00||722.5||722.5||722.5||722.5|0
1635487210000|2021-10-29 06:00:10||722.3||722.5||722.5||722.3|0
1635487240000|2021-10-29 06:00:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635487250000|2021-10-29 06:00:50|723.8||723.5||723.8||723.5||1
1635487260000|2021-10-29 06:01:00|||||||||1
1635487270000|2021-10-29 06:01:10|723.8||723.8||723.8||723.8||1
1635487300000|2021-10-29 06:01:40|723.5|722|723.3|722|723.5|722|723.3|722|0
1635487310000|2021-10-29 06:01:50|723|721.8|723|721.8|723|722|723|721.8|1
1635487320000|2021-10-29 06:02:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|4
1635487330000|2021-10-29 06:02:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1635487340000|2021-10-29 06:02:20||721||721.3||721.3||721|0
1635487350000|2021-10-29 06:02:30|722.8||722.8||722.8||722.8||0
1635487360000|2021-10-29 06:02:40|723|721.5|723|721.5|723|721.5|723|721.5|0
1635487370000|2021-10-29 06:02:50|722.8||722.8||722.8||722.8||0
1635487380000|2021-10-29 06:03:00|723||723||723||723||0
1635487390000|2021-10-29 06:03:10|722.8||722.8||722.8||722.8||0
1635487400000|2021-10-29 06:03:20|723||722.8||723||722.8||0
1635487420000|2021-10-29 06:03:40|723||723||723||723||0
1635487430000|2021-10-29 06:03:50|722.8||722.8||722.8||722.8||0
1635487440000|2021-10-29 06:04:00||721.3||721.5||721.5||721.3|0
1635487450000|2021-10-29 06:04:10|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1635487460000|2021-10-29 06:04:20|722.5|721|722.5|721.3|722.8|721.3|722.5|721|0
1635487470000|2021-10-29 06:04:30||721||721.3||721.3||721|0
1635487480000|2021-10-29 06:04:40||721||721||721||721|0
1635487490000|2021-10-29 06:04:50||721.3||721||721.3||721|0
1635487500000|2021-10-29 06:05:00|722.3||722.3||722.5||722.3||0
1635487530000|2021-10-29 06:05:30|722|720.8|722|720.8|722|720.8|722|720.8|3
1635487560000|2021-10-29 06:06:00||720.5||720.8||720.8||720.5|1
1635487570000|2021-10-29 06:06:10||720.5||720.5||720.8||720.5|0
1635487580000|2021-10-29 06:06:20||720.8||720.5||720.8||720.5|0
1635487590000|2021-10-29 06:06:30||720.8||720.5||720.8||720.5|0
1635487600000|2021-10-29 06:06:40|721.8||721.8||722||721.8||0
1635487620000|2021-10-29 06:07:00||720.3||720.3||720.5||720.3|0
1635487630000|2021-10-29 06:07:10||720.5||720.5||720.5||720.5|0
1635487650000|2021-10-29 06:07:30|722||721.8||722||721.8||0
1635487660000|2021-10-29 06:07:40|722||722||722||722||0
1635487690000|2021-10-29 06:08:10|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|0
1635487700000|2021-10-29 06:08:20|722|720.8|722|720.8|722|720.8|722|720.8|2
1635487730000|2021-10-29 06:08:50|722.3||722.3||722.3||722.3||0
1635487740000|2021-10-29 06:09:00|722||722||722||722||4
1635487760000|2021-10-29 06:09:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635487790000|2021-10-29 06:09:50|722|720.8|722|720.8|722|720.8|722|720.8|0
1635487800000|2021-10-29 06:10:00|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635487820000|2021-10-29 06:10:20|||||||||1
1635487830000|2021-10-29 06:10:30||720.8||720.8||720.8||720.8|3
1635487870000|2021-10-29 06:11:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1635487880000|2021-10-29 06:11:20||720.8||720.8||720.8||720.8|0
1635487910000|2021-10-29 06:11:50|722||722||722||722||0
1635487930000|2021-10-29 06:12:10||720.5||720.5||720.8||720.5|0
1635487940000|2021-10-29 06:12:20||720.8||720.8||720.8||720.8|0
1635487970000|2021-10-29 06:12:50||720.5||720.5||720.5||720.5|0
1635487990000|2021-10-29 06:13:10|721.8||721.8||722||721.8||0
1635488000000|2021-10-29 06:13:20||720.3||720.3||720.3||720.3|0
1635488010000|2021-10-29 06:13:30|721.5||721.5||721.5||721.5||0
1635488020000|2021-10-29 06:13:40|721.8||721.8||721.8||721.5||0
1635488040000|2021-10-29 06:14:00||720.5||720.5||720.5||720.5|77
1635488050000|2021-10-29 06:14:10||720.3||720.5||720.5||720.3|0
1635488060000|2021-10-29 06:14:20||720.3||720.5||720.5||720.3|0
1635488070000|2021-10-29 06:14:30||720.3||720.3||720.3||720.3|0
1635488080000|2021-10-29 06:14:40||720.5||720.3||720.5||720.3|3
1635488090000|2021-10-29 06:14:50||720.5||720.5||720.5||720.5|0
1635488100000|2021-10-29 06:15:00|722|720.8|722|720.8|722|720.8|722|720.8|18
1635488110000|2021-10-29 06:15:10||720.5||720.8||720.8||720.5|15
1635488120000|2021-10-29 06:15:20||720.5||720.5||720.8||720.5|0
1635488130000|2021-10-29 06:15:30||720.8||720.8||720.8||720.5|0
1635488150000|2021-10-29 06:15:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635488160000|2021-10-29 06:16:00|||||||||515
1635488170000|2021-10-29 06:16:10||720.3||720.5||720.5||720.3|0
1635488180000|2021-10-29 06:16:20||720.3||720.5||720.5||720.3|0
1635488190000|2021-10-29 06:16:30||720.3||720.3||720.5||720.3|1
1635488200000|2021-10-29 06:16:40||720.5||720.5||720.5||720.3|0
1635488210000|2021-10-29 06:16:50||720.3||720.5||720.5||720.3|0
1635488220000|2021-10-29 06:17:00|722||721.8||722||721.8||1
1635488240000|2021-10-29 06:17:20|||||||||3
1635488270000|2021-10-29 06:17:50|722||722||722||722||0
1635488280000|2021-10-29 06:18:00|721.8||721.8||721.8||721.8||0
1635488310000|2021-10-29 06:18:30||720.3||720.5||720.5||720.3|0
1635488330000|2021-10-29 06:18:50||720.3||720.5||720.5||720.3|0
1635488340000|2021-10-29 06:19:00|722|720.8|722|720.8|722|720.8|722|720.5|0
1635488350000|2021-10-29 06:19:10||720.5||720.8||720.8||720.5|0
1635488370000|2021-10-29 06:19:30||720.5||720.5||720.5||720.5|0
1635488380000|2021-10-29 06:19:40||720.8||720.8||720.8||720.5|0
1635488390000|2021-10-29 06:19:50|722.3||722.3||722.3||722.3||0
1635488400000|2021-10-29 06:20:00||721||721||721||721|0
1635488430000|2021-10-29 06:20:30||720.8||720.8||721||720.8|0
1635488440000|2021-10-29 06:20:40|722||722||722||722||0
1635488460000|2021-10-29 06:21:00||720.5||720.8||720.8||720.5|1
1635488480000|2021-10-29 06:21:20|||||||||9
1635488510000|2021-10-29 06:21:50||720.5||720.8||720.8||720.5|0
1635488520000|2021-10-29 06:22:00||720.5||720.8||720.8||720.5|0
1635488530000|2021-10-29 06:22:10||720.5||720.5||720.8||720.5|0
1635488540000|2021-10-29 06:22:20||720.8||720.8||720.8||720.5|0
1635488550000|2021-10-29 06:22:30||720.5||720.5||720.8||720.5|0
1635488560000|2021-10-29 06:22:40|722.3|720.8|722|720.8|722.3|720.8|722|720.5|4
1635488600000|2021-10-29 06:23:20|722.3||722.3||722.3||722.3||0
1635488610000|2021-10-29 06:23:30||721||720.8||721||720.8|1
1635488640000|2021-10-29 06:24:00||721||721||721||721|0
1635488670000|2021-10-29 06:24:30|||||||||77
1635488680000|2021-10-29 06:24:40||720.8||720.8||721||720.8|0
1635488690000|2021-10-29 06:24:50||721||720.8||721||720.8|0
1635488700000|2021-10-29 06:25:00|722||722||722||722||0
1635488710000|2021-10-29 06:25:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1635488720000|2021-10-29 06:25:20||720.8||720.8||720.8||720.8|0
1635488740000|2021-10-29 06:25:40|722||722||722||722||0
1635488810000|2021-10-29 06:26:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1635488820000|2021-10-29 06:27:00|722||721.8||722||721.8||0
1635488860000|2021-10-29 06:27:40||720.3||720.5||720.5||720.3|0
1635488870000|2021-10-29 06:27:50||720.3||720.5||720.5||720.3|0
1635488880000|2021-10-29 06:28:00||720.3||720.5||720.5||720.3|0
1635488890000|2021-10-29 06:28:10|||||||||1
1635488900000|2021-10-29 06:28:20|722||722||722||722||0
1635488910000|2021-10-29 06:28:30|721.8||721.8||721.8||721.8||0
1635488920000|2021-10-29 06:28:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635488930000|2021-10-29 06:28:50|721.8||721.8||721.8||721.8||0
1635488940000|2021-10-29 06:29:00|722|720.5|722|720.5|722|720.5|722|720.5|3
1635488950000|2021-10-29 06:29:10||720.8||720.8||720.8||720.5|0
1635488960000|2021-10-29 06:29:20||720.5||720.8||720.8||720.5|0
1635488970000|2021-10-29 06:29:30|722.3|721|722.3|721|722.3|721|722.3|721|1
1635488980000|2021-10-29 06:29:40|722.5||722.3||722.5||722.3||0
1635488990000|2021-10-29 06:29:50|722.5||722.3||722.5||722.3||0
1635489010000|2021-10-29 06:30:10||720.8||720.8||720.8||720.8|0
1635489060000|2021-10-29 06:31:00|722.5|721|722.5|721.3|722.5|721.3|722.5|721|0
1635489090000|2021-10-29 06:31:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635489120000|2021-10-29 06:32:00|||||||||18
1635489130000|2021-10-29 06:32:10||721.3||721.3||721.3||721.3|90
1635489140000|2021-10-29 06:32:20||721.5||721.5||721.5||721.5|0
1635489160000|2021-10-29 06:32:40|723|721.8|723|721.8|723|721.8|723|721.5|3
1635489180000|2021-10-29 06:33:00|723.3||723||723.3||723||1
1635489200000|2021-10-29 06:33:20|723.3|722|723.3|722|723.3|722|723.3|722|0
1635489210000|2021-10-29 06:33:30||721.8||721.8||721.8||721.8|0
1635489220000|2021-10-29 06:33:40|723||723.3||723.3||723||0
1635489230000|2021-10-29 06:33:50|723||723.3||723.3||723||0
1635489250000|2021-10-29 06:34:10||722||722||722||722|0
1635489270000|2021-10-29 06:34:30|||||||||561
1635489280000|2021-10-29 06:34:40|723|721.8|723|721.8|723|721.8|723|721.8|3
1635489320000|2021-10-29 06:35:20||721.5||721.5||721.5||721.5|0
1635489330000|2021-10-29 06:35:30|722.8||722.8||722.8||722.8||0
1635489370000|2021-10-29 06:36:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635489380000|2021-10-29 06:36:20|722.8||722.5||722.8||722.5||0
1635489390000|2021-10-29 06:36:30|722.8||722.5||722.8||722.5||0
1635489400000|2021-10-29 06:36:40|722.8||722.8||722.8||722.8||0
1635489460000|2021-10-29 06:37:40|722.5||722.8||722.8||722.5||0
1635489470000|2021-10-29 06:37:50|722.5||722.5||722.5||722.5||0
1635489500000|2021-10-29 06:38:20||721||721.3||721.3||721|7
1635489520000|2021-10-29 06:38:40|722.8||722.8||722.8||722.8||1
1635489530000|2021-10-29 06:38:50|722.5||722.5||722.5||722.5||0
1635489540000|2021-10-29 06:39:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635489550000|2021-10-29 06:39:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1635489560000|2021-10-29 06:39:20|723.3||723.3||723.3||723||0
1635489570000|2021-10-29 06:39:30|723||723||723||723||0
1635489590000|2021-10-29 06:39:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635489600000|2021-10-29 06:40:00|723||722.8||723||722.8||0
1635489650000|2021-10-29 06:40:50|723|721.8|723|721.8|723|721.8|723|721.8|0
1635489670000|2021-10-29 06:41:10|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1635489700000|2021-10-29 06:41:40|722.8||722.8||722.8||722.8||0
1635489710000|2021-10-29 06:41:50|723||723||723||723||0
1635489730000|2021-10-29 06:42:10||721.8||721.8||721.8||721.8|0
1635489750000|2021-10-29 06:42:30|723.5|722|723.3|722|723.5|722|723.3|722|51
1635489790000|2021-10-29 06:43:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1635489820000|2021-10-29 06:43:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635489830000|2021-10-29 06:43:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1635489850000|2021-10-29 06:44:10|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|0
1635489880000|2021-10-29 06:44:40|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|1
1635489900000|2021-10-29 06:45:00|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|1
1635489910000|2021-10-29 06:45:10|722.5||722.5||722.5||722.5||0
1635489920000|2021-10-29 06:45:20|722.3|721|722.3|721|722.3|721|722.3|721|1
1635489930000|2021-10-29 06:45:30|||||||||1
1635489940000|2021-10-29 06:45:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1635489950000|2021-10-29 06:45:50||721||721.3||721.3||721|0
1635489970000|2021-10-29 06:46:10|722.8|721|722.3|721|722.8|721|722.3|721|0
1635489980000|2021-10-29 06:46:20|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1635489990000|2021-10-29 06:46:30|722||722.3||722.3||722||0
1635490000000|2021-10-29 06:46:40||721||720.8||721||720.8|0
1635490010000|2021-10-29 06:46:50||721||720.8||721||720.8|0
1635490020000|2021-10-29 06:47:00|722|721|722.3|721|722.3|721|722|721|0
1635490030000|2021-10-29 06:47:10|722|720.8|722|720.8|722|721|722|720.8|0
1635490040000|2021-10-29 06:47:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1635490070000|2021-10-29 06:47:50|722|720.8|722|720.8|722|720.8|722|720.8|0
1635490090000|2021-10-29 06:48:10|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|0
1635490110000|2021-10-29 06:48:30|722|720.8|722|720.8|722|720.8|722|720.8|0
1635490120000|2021-10-29 06:48:40||720.5||720.8||720.8||720.5|2
1635490140000|2021-10-29 06:49:00|||||||||3
1635490170000|2021-10-29 06:49:30|||||||||100
1635490190000|2021-10-29 06:49:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635490200000|2021-10-29 06:50:00|722||722||722||722||0
1635490210000|2021-10-29 06:50:10|721.8|720.8|722|720.8|722|720.8|721.8|720.8|3
1635490240000|2021-10-29 06:50:40|722.3|721|722.3|721|722.3|721|722.3|721|23
1635490250000|2021-10-29 06:50:50||720.8||720.8||720.8||720.8|1
1635490260000|2021-10-29 06:51:00|722||722.3||722.3||722||0
1635490270000|2021-10-29 06:51:10||721||721||721||721|7
1635490280000|2021-10-29 06:51:20|722.5||722.5||722.5||722.5||0
1635490290000|2021-10-29 06:51:30||721.3||721.3||721.3||721.3|0
1635490310000|2021-10-29 06:51:50|||||||||3
1635490360000|2021-10-29 06:52:40|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|0
1635490370000|2021-10-29 06:52:50|723|721.8|723|721.5|723|721.8|723|721.5|0
1635490380000|2021-10-29 06:53:00|722.8|721.8|723|721.5|723|721.8|722.8|721.5|0
1635490390000|2021-10-29 06:53:10||721.8||721.8||721.8||721.8|0
1635490420000|2021-10-29 06:53:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635490440000|2021-10-29 06:54:00|723|721.8|723|721.5|723|721.8|723|721.5|1
1635490450000|2021-10-29 06:54:10||721.8||721.8||721.8||721.8|0
1635490510000|2021-10-29 06:55:10||721.5||721.5||721.5||721.5|1
1635490520000|2021-10-29 06:55:20|722.8|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1635490530000|2021-10-29 06:55:30||721.5||721.3||721.5||721.3|0
1635490540000|2021-10-29 06:55:40||721.5||721.5||721.5||721.3|0
1635490550000|2021-10-29 06:55:50||721.3||721.3||721.3||721.3|0
1635490560000|2021-10-29 06:56:00||721.5||721.5||721.5||721.5|0
1635490620000|2021-10-29 06:57:00|723|721.8|723.3|721.8|723.3|721.8|722.8|721.8|3
1635490630000|2021-10-29 06:57:10|723|722|723.3|722|723.3|722|723|721.8|0
1635490650000|2021-10-29 06:57:30|723.5||723.5||723.5||723.5||1
1635490660000|2021-10-29 06:57:40||722.3||722.3||722.3||722.3|0
1635490670000|2021-10-29 06:57:50||722||722||722||722|0
1635490680000|2021-10-29 06:58:00|723.3||723.3||723.5||723.3||0
1635490690000|2021-10-29 06:58:10|723.5||723.5||723.5||723.3||0
1635490700000|2021-10-29 06:58:20||722.3||722.3||722.3||722.3|0
1635490740000|2021-10-29 06:59:00|723.8||723.8||723.8||723.5||1
1635490750000|2021-10-29 06:59:10|724|722.5|724|722.8|724|722.8|724|722.5|20
1635490760000|2021-10-29 06:59:20|||||||||2
1635490780000|2021-10-29 06:59:40||722.5||722.5||722.5||722.5|2
1635490790000|2021-10-29 06:59:50|723.8|722.3|723.8|722.5|724|722.5|723.8|722.3|9
1635490800000|2021-10-29 07:00:00|723.5|722.3|723.5|722|723.8|722.5|723.3|722|40
1635490810000|2021-10-29 07:00:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|4
1635490820000|2021-10-29 07:00:20|723.3|722|723.8|722.3|723.8|722.5|723.3|722|4
1635490830000|2021-10-29 07:00:30|723.5|722.5|723.5|722|723.5|722.5|723.3|721.8|1
1635490840000|2021-10-29 07:00:40|723.3|722.3|723.8|722.5|723.8|722.5|723.3|722.3|23
1635490850000|2021-10-29 07:00:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|15
1635490860000|2021-10-29 07:01:00|723.5|722.3|723.5|722|723.5|722.3|723.3|722|2
1635490870000|2021-10-29 07:01:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|1
1635490880000|2021-10-29 07:01:20|723.3|722|723.3|722|723.3|722|723.3|722|0
1635490890000|2021-10-29 07:01:30|723|721.8|723|721.8|723.3|721.8|723|721.8|2
1635490910000|2021-10-29 07:01:50|723.3|722|723.3|722|723.5|722|723.3|721.8|1
1635490920000|2021-10-29 07:02:00|723|721.8|723|721.8|723|721.8|722.8|721.5|3
1635490930000|2021-10-29 07:02:10|723.3|722|723.3|721.8|723.3|722|723|721.8|0
1635490940000|2021-10-29 07:02:20|723|722|723.3|722|723.3|722|723|722|2
1635490950000|2021-10-29 07:02:30|723|721.8|723|721.8|723.3|721.8|723|721.8|0
1635490960000|2021-10-29 07:02:40|723.3|721.5|723.3|722|723.3|722|722.8|721.5|4
1635490980000|2021-10-29 07:03:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635490990000|2021-10-29 07:03:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|1
1635491000000|2021-10-29 07:03:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1635491010000|2021-10-29 07:03:30|723.5||723.3||723.5||723.3||0
1635491020000|2021-10-29 07:03:40|723.5|722.3|723.3|722|723.5|722.3|723.3|722|2
1635491040000|2021-10-29 07:04:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|5
1635491050000|2021-10-29 07:04:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635491080000|2021-10-29 07:04:40|723.3|722|723.5|722|723.5|722.3|723.3|722|2
1635491090000|2021-10-29 07:04:50||722.3||722||722.3||722|0
1635491100000|2021-10-29 07:05:00||722.3||722.3||722.3||722|6
1635491110000|2021-10-29 07:05:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|3
1635491120000|2021-10-29 07:05:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|0
1635491130000|2021-10-29 07:05:30|724|722.8|724|722.8|724|722.8|723.8|722.5|10
1635491140000|2021-10-29 07:05:40|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|0
1635491150000|2021-10-29 07:05:50|||||||||1
1635491160000|2021-10-29 07:06:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635491170000|2021-10-29 07:06:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1635491180000|2021-10-29 07:06:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635491200000|2021-10-29 07:06:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|0
1635491230000|2021-10-29 07:07:10|||||||||2
1635491270000|2021-10-29 07:07:50|||||||||2
1635491310000|2021-10-29 07:08:30|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|3
1635491320000|2021-10-29 07:08:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|1
1635491330000|2021-10-29 07:08:50|724|722.8|724|722.8|724|722.8|724|722.8|5
1635491340000|2021-10-29 07:09:00|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|1
1635491350000|2021-10-29 07:09:10|724|722.8|724|722.8|724|722.8|723.8|722.8|0
1635491360000|2021-10-29 07:09:20|724.3|723|724.3|723|724.3|723|724.3|722.8|4
1635491370000|2021-10-29 07:09:30|724.5|723.3|724.5|723|724.5|723.3|724.5|723|4
1635491380000|2021-10-29 07:09:40|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|7
1635491400000|2021-10-29 07:10:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|8
1635491410000|2021-10-29 07:10:10||723.3||723.5||723.5||723.3|1
1635491420000|2021-10-29 07:10:20|725|723.8|725|723.8|725|723.8|725|723.5|5
1635491430000|2021-10-29 07:10:30|725.3|724|725|723.8|725.3|724|724.8|723.5|39
1635491440000|2021-10-29 07:10:40|725.3|724|725.3|723.8|725.3|724|725|723.8|7
1635491450000|2021-10-29 07:10:50||724||724||724||724|13
1635491460000|2021-10-29 07:11:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|15
1635491480000|2021-10-29 07:11:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635491500000|2021-10-29 07:11:40|725.3|724|725.3|724|725.3|724|725.3|724|7
1635491510000|2021-10-29 07:11:50|725.5|724.3|725.5|724|725.5|724.3|725.5|724|2
1635491520000|2021-10-29 07:12:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|9
1635491540000|2021-10-29 07:12:20||724||724.3||724.3||724|5
1635491560000|2021-10-29 07:12:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|22
1635491570000|2021-10-29 07:12:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|8
1635491580000|2021-10-29 07:13:00|726|724.8|726.3|724.8|726.3|725|726|724.8|5
1635491590000|2021-10-29 07:13:10|726|725|726|724.8|726|725|726|724.8|4
1635491610000|2021-10-29 07:13:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|125
1635491620000|2021-10-29 07:13:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|72
1635491630000|2021-10-29 07:13:50|||||||||5
1635491640000|2021-10-29 07:14:00|727.3|726|727.3|726|727.3|726|727|725.8|14
1635491650000|2021-10-29 07:14:10|727|725.8|727|725.8|727|726|727|725.8|3
1635491670000|2021-10-29 07:14:30|726.8|725.5|727|725.5|727|725.5|726.8|725.5|5
1635491680000|2021-10-29 07:14:40|726.8||727||727||726.8||4
1635491690000|2021-10-29 07:14:50|727.3|725.8|727|725.8|727.3|725.8|727|725.8|1
1635491700000|2021-10-29 07:15:00|727.3|726|727.3|726|727.3|726|727|726|0
1635491710000|2021-10-29 07:15:10|727|725.8|727.3|726|727.3|726|727|725.8|2
1635491730000|2021-10-29 07:15:30|727|725.8|727|725.8|727|725.8|727|725.8|1
1635491750000|2021-10-29 07:15:50|726.8|725.5|726.5|725.3|726.8|725.5|726.3|725|9
1635491760000|2021-10-29 07:16:00|726.3|725|726.3|725|726.3|725.3|726.3|725|3
1635491770000|2021-10-29 07:16:10|726|724.8|726.3|724.8|726.3|725|726|724.8|0
1635491780000|2021-10-29 07:16:20|726.5|725|726.5|725.3|726.5|725.3|726.3|725|50
1635491790000|2021-10-29 07:16:30|726.8|725.5|726.8|725.5|727|725.8|726.8|725.3|18
1635491810000|2021-10-29 07:16:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|4
1635491820000|2021-10-29 07:17:00|727|725.8|727|725.8|727|725.8|726.8|725.8|0
1635491850000|2021-10-29 07:17:30|727.3|726|727.3|726|727.3|726|727.3|725.8|6
1635491860000|2021-10-29 07:17:40|727|725.8|727|725.8|727|725.8|727|725.8|3
1635491870000|2021-10-29 07:17:50|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|6
1635491880000|2021-10-29 07:18:00|||||||||13
1635491900000|2021-10-29 07:18:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1635491920000|2021-10-29 07:18:40|726.8|725|726.5|725.3|726.8|725.3|726.5|725|2
1635491940000|2021-10-29 07:19:00|726.8||726.5||726.8||726.5||1
1635491950000|2021-10-29 07:19:10|726.8||726.5||726.8||726.5||1
1635491970000|2021-10-29 07:19:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1635491990000|2021-10-29 07:19:50|726.3|725|726.3|725|726.3|725|726.3|725|5
1635492000000|2021-10-29 07:20:00|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1635492020000|2021-10-29 07:20:20|726.3|725|726.5|725|726.5|725|726.3|725|50
1635492030000|2021-10-29 07:20:30||725.3||725.3||725.3||725|0
1635492040000|2021-10-29 07:20:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|14
1635492050000|2021-10-29 07:20:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|7
1635492060000|2021-10-29 07:21:00|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1635492100000|2021-10-29 07:21:40|||||||||3
1635492110000|2021-10-29 07:21:50||724.8||724.8||724.8||724.8|14
1635492120000|2021-10-29 07:22:00|726||726||726||726||0
1635492140000|2021-10-29 07:22:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|42
1635492150000|2021-10-29 07:22:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|1
1635492170000|2021-10-29 07:22:50|726|724.8|725.8|724.5|726|724.8|725.8|724.3|14
1635492180000|2021-10-29 07:23:00|726|724.3|726|724.5|726|724.8|726|724.3|0
1635492190000|2021-10-29 07:23:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1635492200000|2021-10-29 07:23:20||724.5||724.3||724.5||724.3|2
1635492210000|2021-10-29 07:23:30|726|724.5|726|724.5|726|724.5|726|724.3|3
1635492220000|2021-10-29 07:23:40|725.8||725.8||725.8||725.8||0
1635492230000|2021-10-29 07:23:50|725.3|724|725.3|724|725.3|724|725.3|724|21
1635492240000|2021-10-29 07:24:00|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|10
1635492250000|2021-10-29 07:24:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|15
1635492260000|2021-10-29 07:24:20||724||724||724||724|4
1635492270000|2021-10-29 07:24:30|725.3|724.3|725.3|723.8|725.5|724.3|725|723.8|1
1635492280000|2021-10-29 07:24:40||724||724||724||724|0
1635492290000|2021-10-29 07:24:50|725.5|723.8|725|723.8|725.5|723.8|725|723.8|4
1635492320000|2021-10-29 07:25:20|725.3|724|725.3|724|725.3|724|725.3|724|1
1635492330000|2021-10-29 07:25:30|725.5||725.5||725.5||725.5||0
1635492340000|2021-10-29 07:25:40|725.3||725.3||725.3||725.3||15
1635492350000|2021-10-29 07:25:50||723.8||724||724||723.8|0
1635492360000|2021-10-29 07:26:00|725|723.8|725|723.8|725|724|725|723.8|1
1635492370000|2021-10-29 07:26:10|725.3|724|725.3|723.8|725.3|724|725|723.8|1
1635492380000|2021-10-29 07:26:20|725|724|725.3|724|725.3|724|725|724|0
1635492390000|2021-10-29 07:26:30||723.8||724||724||723.8|0
1635492400000|2021-10-29 07:26:40|725.5||725.5||725.5||725.5||0
1635492410000|2021-10-29 07:26:50|725.3|724.3|725.3|724|725.3|724.3|725.3|724|0
1635492420000|2021-10-29 07:27:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635492430000|2021-10-29 07:27:10|725.3|724|725.3|724|725.5|724.3|725.3|724|3
1635492440000|2021-10-29 07:27:20|725|723.8|725|723.8|725|723.8|725|723.8|1
1635492450000|2021-10-29 07:27:30|||||||||10
1635492460000|2021-10-29 07:27:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|4
1635492470000|2021-10-29 07:27:50|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|8
1635492480000|2021-10-29 07:28:00||723||723.3||723.3||723|6
1635492500000|2021-10-29 07:28:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1635492510000|2021-10-29 07:28:30|724|722.8|724.3|723|724.3|723|724|722.8|1
1635492520000|2021-10-29 07:28:40|||||||||19
1635492560000|2021-10-29 07:29:20|||||||||2
1635492600000|2021-10-29 07:30:00|||||||||2
1635492620000|2021-10-29 07:30:20|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|11
1635492630000|2021-10-29 07:30:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1635492640000|2021-10-29 07:30:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|4
1635492650000|2021-10-29 07:30:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1635492660000|2021-10-29 07:31:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|10
1635492670000|2021-10-29 07:31:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1635492700000|2021-10-29 07:31:40|||||||||1
1635492720000|2021-10-29 07:32:00|||||||||2
1635492730000|2021-10-29 07:32:10|||||||||10
1635492740000|2021-10-29 07:32:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635492750000|2021-10-29 07:32:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635492770000|2021-10-29 07:32:50|725|723.8|725.3|723.8|725.3|724|725|723.8|16
1635492780000|2021-10-29 07:33:00|725|724|725|723.8|725|724|725|723.8|2
1635492790000|2021-10-29 07:33:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|20
1635492800000|2021-10-29 07:33:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|0
1635492820000|2021-10-29 07:33:40|724.5|723.3|724.3|723|724.5|723.3|724.3|722.8|3
1635492830000|2021-10-29 07:33:50|724.5|723.3|724.5|723|724.5|723.3|724.5|723|3
1635492840000|2021-10-29 07:34:00|724.3|723.3|724.8|723.5|724.8|723.5|724.3|723.3|7
1635492850000|2021-10-29 07:34:10|725|723.8|725|723.8|725|723.8|725|723.5|7
1635492860000|2021-10-29 07:34:20||723.5||723.8||723.8||723.5|0
1635492870000|2021-10-29 07:34:30|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.3|0
1635492880000|2021-10-29 07:34:40||723.3||723.5||723.5||723.3|1
1635492890000|2021-10-29 07:34:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635492910000|2021-10-29 07:35:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1635492920000|2021-10-29 07:35:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1635492980000|2021-10-29 07:36:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1635493010000|2021-10-29 07:36:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|13
1635493020000|2021-10-29 07:37:00|724.3|723|724|722.8|724.3|723|724|722.8|12
1635493070000|2021-10-29 07:37:50|||||||||5
1635493080000|2021-10-29 07:38:00|724.3|723|724.3|723|724.3|723|724.3|723|0
1635493090000|2021-10-29 07:38:10|||||||||1
1635493100000|2021-10-29 07:38:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635493130000|2021-10-29 07:38:50|||||||||4
1635493170000|2021-10-29 07:39:30|||||||||8
1635493180000|2021-10-29 07:39:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|25
1635493200000|2021-10-29 07:40:00|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|4
1635493210000|2021-10-29 07:40:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|10
1635493230000|2021-10-29 07:40:30|724.3|723|724.3|723|724.3|723|724.3|723|0
1635493240000|2021-10-29 07:40:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|2
1635493250000|2021-10-29 07:40:50|724|722.8|724|722.8|724|722.8|724|722.8|5
1635493260000|2021-10-29 07:41:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635493270000|2021-10-29 07:41:10|724|722.8|724|722.8|724|722.8|723.8|722.5|0
1635493280000|2021-10-29 07:41:20||722.5||722.5||722.5||722.5|0
1635493290000|2021-10-29 07:41:30|723.8||723.8||723.8||723.8||0
1635493300000|2021-10-29 07:41:40|724||723.8||724||723.8||0
1635493310000|2021-10-29 07:41:50|724||723.8||724||723.8||0
1635493320000|2021-10-29 07:42:00|724||723.8||724||723.8||6
1635493330000|2021-10-29 07:42:10|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|0
1635493340000|2021-10-29 07:42:20||722.5||722.3||722.5||722.3|0
1635493350000|2021-10-29 07:42:30||722.5||722.5||722.5||722.5|5
1635493360000|2021-10-29 07:42:40|724|722.8|724|722.8|724|722.8|724|722.8|0
1635493370000|2021-10-29 07:42:50|723.8|722.5|724|722.5|724|722.5|723.8|722.5|1
1635493380000|2021-10-29 07:43:00|723.8|722.8|724|722.8|724|722.8|723.8|722.8|0
1635493390000|2021-10-29 07:43:10||722.5||722.5||722.5||722.5|0
1635493400000|2021-10-29 07:43:20|723.8||723.8||723.8||723.8||0
1635493420000|2021-10-29 07:43:40|724|722.8|724|722.8|724|722.8|724|722.8|2
1635493430000|2021-10-29 07:43:50|||||||||8
1635493440000|2021-10-29 07:44:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635493480000|2021-10-29 07:44:40|724|722.8|724|722.8|724|722.8|724|722.5|5
1635493500000|2021-10-29 07:45:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|9
1635493550000|2021-10-29 07:45:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635493560000|2021-10-29 07:46:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1635493570000|2021-10-29 07:46:10|724|722.8|724|722.8|724|722.8|724|722.8|1
1635493580000|2021-10-29 07:46:20|||||||||1
1635493610000|2021-10-29 07:46:50||722.5||722.8||722.8||722.5|4
1635493620000|2021-10-29 07:47:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1635493630000|2021-10-29 07:47:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1635493640000|2021-10-29 07:47:20|724|722.8|724|722.8|724|722.8|724|722.8|5
1635493670000|2021-10-29 07:47:50|||||||||15
1635493690000|2021-10-29 07:48:10|||||||||37
1635493700000|2021-10-29 07:48:20|724.3|723|724.3|723|724.3|723|724.3|723|1
1635493720000|2021-10-29 07:48:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|11
1635493750000|2021-10-29 07:49:10|724|722.8|724|722.5|724|722.8|723.8|722.5|3
1635493760000|2021-10-29 07:49:20|723.8||723.8||723.8||723.8||0
1635493770000|2021-10-29 07:49:30|724|722.8|724|722.8|724|722.8|724|722.8|3
1635493780000|2021-10-29 07:49:40||722.5||722.8||722.8||722.5|10
1635493790000|2021-10-29 07:49:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1635493800000|2021-10-29 07:50:00|724.5|723.3|724.5|723.3|724.8|723.5|724.3|723|5
1635493810000|2021-10-29 07:50:10||723||723.3||723.3||723|0
1635493860000|2021-10-29 07:51:00|||||||||2
1635493910000|2021-10-29 07:51:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|5
1635493970000|2021-10-29 07:52:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635493980000|2021-10-29 07:53:00|725|723.8|725|723.8|725|723.8|724.8|723.8|3
1635494000000|2021-10-29 07:53:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1635494010000|2021-10-29 07:53:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|5
1635494020000|2021-10-29 07:53:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635494050000|2021-10-29 07:54:10|||||||||4
1635494080000|2021-10-29 07:54:40|725.8|724.5|726.3|725|726.3|725|725.8|724.5|35
1635494090000|2021-10-29 07:54:50||724.8||724.8||725||724.8|0
1635494100000|2021-10-29 07:55:00|726.5|725.3|726.5|725|726.5|725.3|726.3|725|2
1635494110000|2021-10-29 07:55:10||725.3||725.3||725.3||725|0
1635494120000|2021-10-29 07:55:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|30
1635494140000|2021-10-29 07:55:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1635494150000|2021-10-29 07:55:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635494160000|2021-10-29 07:56:00|||||||||2
1635494170000|2021-10-29 07:56:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635494180000|2021-10-29 07:56:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|11
1635494220000|2021-10-29 07:57:00|||||||||1
1635494230000|2021-10-29 07:57:10|||||||||1
1635494240000|2021-10-29 07:57:20|726.3|725|726.3|725|726.3|725|726.3|725|5
1635494250000|2021-10-29 07:57:30|726|724.8|726|724.8|726|724.8|726|724.8|0
1635494280000|2021-10-29 07:58:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635494290000|2021-10-29 07:58:10|726|724.8|726|724.8|726|724.8|726|724.8|4
1635494300000|2021-10-29 07:58:20|||||||||1
1635494310000|2021-10-29 07:58:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635494320000|2021-10-29 07:58:40|||||||||3
1635494330000|2021-10-29 07:58:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1635494340000|2021-10-29 07:59:00|||||||||1
1635494370000|2021-10-29 07:59:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635494390000|2021-10-29 07:59:50|726||726||726||726||0
1635494400000|2021-10-29 08:00:00|725.8||725.8||725.8||725.8||4
1635494410000|2021-10-29 08:00:10|726||725.8||726||725.8||2
1635494420000|2021-10-29 08:00:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1635494430000|2021-10-29 08:00:30|725.3|724|725.3|724|725.3|724|725.3|724|0
1635494450000|2021-10-29 08:00:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|15
1635494460000|2021-10-29 08:01:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|4
1635494470000|2021-10-29 08:01:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1635494480000|2021-10-29 08:01:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1635494490000|2021-10-29 08:01:30|725|723.8|725.3|724|725.3|724|725|723.8|1
1635494500000|2021-10-29 08:01:40|725.5||725.5||725.5||725.5||1
1635494510000|2021-10-29 08:01:50||724.3||724.3||724.3||724.3|0
1635494520000|2021-10-29 08:02:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1635494530000|2021-10-29 08:02:10|725|723.8|725.3|724|725.3|724|725|723.8|1
1635494540000|2021-10-29 08:02:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|0
1635494550000|2021-10-29 08:02:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635494560000|2021-10-29 08:02:40|725.3|724|725.3|724|725.3|724.3|725.3|724|0
1635494570000|2021-10-29 08:02:50|725.5|724.3|725.5|724|725.5|724.3|725.5|724|2
1635494580000|2021-10-29 08:03:00|725.3||725.3||725.3||725.3||0
1635494590000|2021-10-29 08:03:10|||||||||2
1635494600000|2021-10-29 08:03:20|725|723.8|725.3|724|725.3|724|725|723.8|5
1635494610000|2021-10-29 08:03:30|725|723.8|725|723.8|725|723.8|725|723.8|0
1635494620000|2021-10-29 08:03:40|724.8|723.5|725|723.5|725|723.5|724.8|723.5|2
1635494630000|2021-10-29 08:03:50|724.8||724.8||724.8||724.8||0
1635494650000|2021-10-29 08:04:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|26
1635494660000|2021-10-29 08:04:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|3
1635494670000|2021-10-29 08:04:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|16
1635494680000|2021-10-29 08:04:40|724.8|723|724.5|723.3|724.8|723.3|724.5|723|16
1635494690000|2021-10-29 08:04:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2
1635494700000|2021-10-29 08:05:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|6
1635494710000|2021-10-29 08:05:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|17
1635494720000|2021-10-29 08:05:20|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2
1635494740000|2021-10-29 08:05:40|||||||||7
1635494750000|2021-10-29 08:05:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635494760000|2021-10-29 08:06:00|724.3|723|724|722.8|724.3|723|724|722.8|134
1635494770000|2021-10-29 08:06:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|57
1635494780000|2021-10-29 08:06:20|||||||||7
1635494790000|2021-10-29 08:06:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|32
1635494800000|2021-10-29 08:06:40|723.3|722|723.3|722|723.3|722|723.3|722|1
1635494810000|2021-10-29 08:06:50|||||||||6
1635494820000|2021-10-29 08:07:00|723.5|722.3|723.5|722|723.5|722.3|723.5|722|4
1635494830000|2021-10-29 08:07:10|723.3|722.3|723.3|722|723.5|722.3|723|721.8|8
1635494840000|2021-10-29 08:07:20|723|721.8|723.3|722|723.3|722|723|721.8|2
1635494850000|2021-10-29 08:07:30|723|721.8|723.3|721.8|723.3|721.8|723|721.8|0
1635494860000|2021-10-29 08:07:40|723||723||723.3||723||4
1635494870000|2021-10-29 08:07:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635494880000|2021-10-29 08:08:00|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|10
1635494890000|2021-10-29 08:08:10|722.5||722.8||722.8||722.5||2
1635494900000|2021-10-29 08:08:20|722.5|721.5|722.5|721.3|722.5|721.5|722.5|721.3|3
1635494920000|2021-10-29 08:08:40|||||||||11
1635494930000|2021-10-29 08:08:50|||||||||1
1635494940000|2021-10-29 08:09:00|||||||||51
1635494950000|2021-10-29 08:09:10|||||||||2
1635494960000|2021-10-29 08:09:20|722.3|721|722.3|721|722.3|721|722.3|721|47
1635494970000|2021-10-29 08:09:30|||||||||1
1635494980000|2021-10-29 08:09:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|8
1635494990000|2021-10-29 08:09:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|7
1635495000000|2021-10-29 08:10:00|723|721.8|723.5|722.3|723.5|722.3|723|721.5|10
1635495010000|2021-10-29 08:10:10|723.3|722|723.8|722.3|723.8|722.3|723.3|722|2
1635495020000|2021-10-29 08:10:20|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|3
1635495030000|2021-10-29 08:10:30|724|722.5|724|722.8|724|722.8|724|722.5|9
1635495040000|2021-10-29 08:10:40|||||||||6
1635495050000|2021-10-29 08:10:50|724.3|723|724.3|723|724.3|723|724.3|723|1
1635495060000|2021-10-29 08:11:00|724.5||724.3||724.5||724.3||1
1635495070000|2021-10-29 08:11:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|8
1635495080000|2021-10-29 08:11:20|||||||||1
1635495090000|2021-10-29 08:11:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|83
1635495110000|2021-10-29 08:11:50|||||||||1
1635495120000|2021-10-29 08:12:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1635495130000|2021-10-29 08:12:10|723.3|722|723.3|722|723.3|722|723.3|722|20
1635495150000|2021-10-29 08:12:30|723.5|722.3|724|722.8|724|722.8|723.5|722.3|3
1635495160000|2021-10-29 08:12:40|724.3|723|724.3|722.8|724.3|723|724|722.8|6
1635495170000|2021-10-29 08:12:50|724|723|724|722.8|724.3|723|724|722.8|0
1635495180000|2021-10-29 08:13:00|724.3|723|723.8|722.5|724.3|723|723.8|722.5|0
1635495190000|2021-10-29 08:13:10|||||||||1
1635495200000|2021-10-29 08:13:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|7
1635495210000|2021-10-29 08:13:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|2
1635495220000|2021-10-29 08:13:40|724|722.8|724|722.8|724|722.8|724|722.8|2
1635495230000|2021-10-29 08:13:50|724.3|723|724.3|722.8|724.3|723|724.3|722.8|4
1635495240000|2021-10-29 08:14:00|724||724||724||724||4
1635495250000|2021-10-29 08:14:10|||||||||2
1635495270000|2021-10-29 08:14:30|||||||||1
1635495280000|2021-10-29 08:14:40|||||||||2
1635495300000|2021-10-29 08:15:00|724.3|723|724.3|723|724.3|723|724.3|723|0
1635495310000|2021-10-29 08:15:10|724|722.8|724|722.8|724.3|722.8|724|722.8|2
1635495320000|2021-10-29 08:15:20|724.3||724||724.3||724||0
1635495330000|2021-10-29 08:15:30|||||||||1
1635495340000|2021-10-29 08:15:40|||||||||1
1635495350000|2021-10-29 08:15:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|3
1635495360000|2021-10-29 08:16:00|723.8||723.5||723.8||723.5||0
1635495370000|2021-10-29 08:16:10|723.3|722|723.5|722|723.5|722|723.3|722|6
1635495380000|2021-10-29 08:16:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|1
1635495390000|2021-10-29 08:16:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1635495400000|2021-10-29 08:16:40||722.3||722.5||722.5||722.3|1
1635495410000|2021-10-29 08:16:50|||||||||4
1635495420000|2021-10-29 08:17:00|724||724||724||724||1
1635495430000|2021-10-29 08:17:10|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|3
1635495440000|2021-10-29 08:17:20|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1635495450000|2021-10-29 08:17:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635495480000|2021-10-29 08:18:00|||||||||3
1635495490000|2021-10-29 08:18:10|||||||||5
1635495550000|2021-10-29 08:19:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|18
1635495560000|2021-10-29 08:19:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|2
1635495570000|2021-10-29 08:19:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|2
1635495600000|2021-10-29 08:20:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635495620000|2021-10-29 08:20:20|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|6
1635495630000|2021-10-29 08:20:30|723.3|722|723.3|722|723.3|722|723.3|722|2
1635495650000|2021-10-29 08:20:50|723|721.8|723|721.8|723|721.8|723|721.8|2
1635495660000|2021-10-29 08:21:00|723.3|721.5|723|721.8|723.3|721.8|722.8|721.5|10
1635495670000|2021-10-29 08:21:10|723.3||723.3||723.3||723.3||1
1635495680000|2021-10-29 08:21:20|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|7
1635495690000|2021-10-29 08:21:30|723.5|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1635495700000|2021-10-29 08:21:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1635495720000|2021-10-29 08:22:00|724||723.8||724||723.8||2
1635495730000|2021-10-29 08:22:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|2
1635495740000|2021-10-29 08:22:20|||||||||1
1635495750000|2021-10-29 08:22:30|724|722.3|724|722.8|724|722.8|724|722.3|9
1635495760000|2021-10-29 08:22:40||722.5||722.5||722.5||722.5|2
1635495770000|2021-10-29 08:22:50|723.8||723.8||723.8||723.8||0
1635495780000|2021-10-29 08:23:00|724|722.8|724|722.8|724|722.8|723.8|722.5|2
1635495790000|2021-10-29 08:23:10|724.3|723|724.3|723|724.3|723|724.3|723|3
1635495800000|2021-10-29 08:23:20|724|722.8|724.3|722.8|724.3|723|724|722.8|11
1635495810000|2021-10-29 08:23:30|724|722.5|723.8|722.5|724|722.8|723.8|722.5|2
1635495820000|2021-10-29 08:23:40|||||||||1
1635495850000|2021-10-29 08:24:10|||||||||2
1635495860000|2021-10-29 08:24:20|723.5|722.3|723.5|722|723.5|722.3|723.5|722|3
1635495870000|2021-10-29 08:24:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|1
1635495880000|2021-10-29 08:24:40|||||||||2
1635495890000|2021-10-29 08:24:50|||||||||1
1635495900000|2021-10-29 08:25:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1635495930000|2021-10-29 08:25:30|||||||||5
1635495940000|2021-10-29 08:25:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|71
1635495960000|2021-10-29 08:26:00|723.3|722|723.3|722|723.3|722|723.3|722|3
1635495970000|2021-10-29 08:26:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1635495990000|2021-10-29 08:26:30|723.3|722|723|721.8|723.3|722|723|721.8|9
1635496020000|2021-10-29 08:27:00|723.3|722|723.3|722|723.3|722|723.3|722|27
1635496030000|2021-10-29 08:27:10|723|721.8|723|721.8|723|721.8|723|721.8|32
1635496040000|2021-10-29 08:27:20|723.3||723||723.3||723||6
1635496050000|2021-10-29 08:27:30|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|2
1635496060000|2021-10-29 08:27:40||721.3||721.5||721.5||721.3|0
1635496070000|2021-10-29 08:27:50|723|721.3|723.3|721.8|723.3|722|723|721.3|2
1635496080000|2021-10-29 08:28:00|723|721.5|722.8|721.5|723|721.8|722.8|721.5|0
1635496090000|2021-10-29 08:28:10|723||722.8||723||722.8||2
1635496100000|2021-10-29 08:28:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1635496110000|2021-10-29 08:28:30|722.3|721|722.3|721|722.3|721|722|720.8|11
1635496120000|2021-10-29 08:28:40|722|720.8|722|720.8|722|721|722|720.8|3
1635496140000|2021-10-29 08:29:00|721.8|720.5|722|720.5|722|720.5|721.5|720.3|14
1635496150000|2021-10-29 08:29:10|721.8|720.3|722|720.8|722|720.8|721.8|720.3|9
1635496160000|2021-10-29 08:29:20|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|29
1635496170000|2021-10-29 08:29:30|722|720.8|722|720.8|722|720.8|721.8|720.5|25
1635496180000|2021-10-29 08:29:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|28
1635496190000|2021-10-29 08:29:50|722.3|720.5|722.5|721.3|722.5|721.3|722.3|720.5|5
1635496200000|2021-10-29 08:30:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|31
1635496210000|2021-10-29 08:30:10|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|2
1635496220000|2021-10-29 08:30:20|||||||||12
1635496230000|2021-10-29 08:30:30|||||||||25
1635496240000|2021-10-29 08:30:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|34
1635496250000|2021-10-29 08:30:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|22
1635496260000|2021-10-29 08:31:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|29
1635496270000|2021-10-29 08:31:10|||||||||11
1635496280000|2021-10-29 08:31:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|6
1635496290000|2021-10-29 08:31:30||721.5||721.5||721.5||721.5|5
1635496300000|2021-10-29 08:31:40|723|721.3|723|721.5|723|721.8|723|721.3|73
1635496310000|2021-10-29 08:31:50|723.3|721.8|723.3|722|723.3|722|723.3|721.8|1
1635496320000|2021-10-29 08:32:00|||||||||10
1635496330000|2021-10-29 08:32:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|5
1635496340000|2021-10-29 08:32:20|723.3|722.3|723.8|722.5|723.8|722.5|723.3|722|51
1635496350000|2021-10-29 08:32:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635496360000|2021-10-29 08:32:40|723.3|722|723.5|722|723.5|722|723.3|722|3
1635496370000|2021-10-29 08:32:50|723.3||723.3||723.3||723.3||6
1635496380000|2021-10-29 08:33:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|27
1635496390000|2021-10-29 08:33:10|723|721.8|723|721.8|723|721.8|723|721.8|13
1635496420000|2021-10-29 08:33:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|3
1635496430000|2021-10-29 08:33:50|||||||||7
1635496440000|2021-10-29 08:34:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|28
1635496450000|2021-10-29 08:34:10|722.3|721|722|720.8|722.3|721|722|720.8|31
1635496460000|2021-10-29 08:34:20|722.3||722||722.3||722||0
1635496470000|2021-10-29 08:34:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|68
1635496480000|2021-10-29 08:34:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1635496490000|2021-10-29 08:34:50|722|720.8|722.3|720.8|722.3|720.8|722|720.8|1
1635496500000|2021-10-29 08:35:00|722|721|722.3|721|722.3|721|722|721|559
1635496520000|2021-10-29 08:35:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|93
1635496530000|2021-10-29 08:35:30|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|5
1635496540000|2021-10-29 08:35:40|721.3|720|721.5|720|721.5|720.3|721.3|720|0
1635496550000|2021-10-29 08:35:50|721.3|720.3|721.5|720|721.5|720.3|721.3|720|1
1635496560000|2021-10-29 08:36:00|721.3||721.3||721.5||721.3||14
1635496570000|2021-10-29 08:36:10|721.5||721.5||721.5||721.3||0
1635496580000|2021-10-29 08:36:20|721.3||721.3||721.3||721.3||0
1635496590000|2021-10-29 08:36:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|47
1635496600000|2021-10-29 08:36:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635496610000|2021-10-29 08:36:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1635496620000|2021-10-29 08:37:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|12
1635496630000|2021-10-29 08:37:10|722|720.8|722|720.8|722|720.8|721.8|720.8|0
1635496640000|2021-10-29 08:37:20|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1635496650000|2021-10-29 08:37:30|722||721.8||722||721.8||0
1635496660000|2021-10-29 08:37:40|722||721.8||722||721.8||0
1635496670000|2021-10-29 08:37:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1635496680000|2021-10-29 08:38:00||720.3||720.5||720.5||720.3|0
1635496690000|2021-10-29 08:38:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|22
1635496700000|2021-10-29 08:38:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|3
1635496730000|2021-10-29 08:38:50|||||||||1
1635496740000|2021-10-29 08:39:00|||||||||3
1635496750000|2021-10-29 08:39:10|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|100
1635496760000|2021-10-29 08:39:20|722||722||722||722||15
1635496770000|2021-10-29 08:39:30|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720.3|0
1635496780000|2021-10-29 08:39:40|||||||||1
1635496800000|2021-10-29 08:40:00|722||721.8||722||721.8||0
1635496810000|2021-10-29 08:40:10||720.3||720.5||720.5||720.3|0
1635496820000|2021-10-29 08:40:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635496830000|2021-10-29 08:40:30|721.3|720|721.3|720|721.3|720|721.3|720|0
1635496840000|2021-10-29 08:40:40|721.5|719.8|721|719.8|721.5|719.8|721|719.8|23
1635496850000|2021-10-29 08:40:50|721.3|719.5|720.8|719.5|721.3|719.5|720.8|719.5|3
1635496860000|2021-10-29 08:41:00|721||721||721||720.8||10
1635496870000|2021-10-29 08:41:10||719.8||719.8||719.8||719.8|0
1635496880000|2021-10-29 08:41:20|720.8|719.5|721|719.5|721|719.5|720.8|719.5|1
1635496890000|2021-10-29 08:41:30||719.8||719.5||719.8||719.5|1
1635496900000|2021-10-29 08:41:40|720.8|719.3|720.5|719.3|720.8|719.3|720.5|719.3|7
1635496920000|2021-10-29 08:42:00|||||||||2
1635496940000|2021-10-29 08:42:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|23
1635496950000|2021-10-29 08:42:30|||||||||2
1635496960000|2021-10-29 08:42:40|||||||||2
1635496970000|2021-10-29 08:42:50|||||||||1
1635496980000|2021-10-29 08:43:00|720.3|719|720.3|719|720.3|719|720.3|719|30
1635496990000|2021-10-29 08:43:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|2
1635497000000|2021-10-29 08:43:20|||||||||5
1635497010000|2021-10-29 08:43:30|720.3|719|720.3|719|720.3|719|720.3|719|4
1635497020000|2021-10-29 08:43:40|720.5||720.3||720.5||720.3||0
1635497030000|2021-10-29 08:43:50|720.5||720.5||720.5||720.5||0
1635497040000|2021-10-29 08:44:00||719.3||719.3||719.3||719|0
1635497050000|2021-10-29 08:44:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|8
1635497060000|2021-10-29 08:44:20|720.3|719|720.5|719|720.5|719|720.3|719|1
1635497070000|2021-10-29 08:44:30||719.3||719.3||719.3||719.3|86
1635497090000|2021-10-29 08:44:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1635497100000|2021-10-29 08:45:00|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|5
1635497110000|2021-10-29 08:45:10|720.8|719.5|721|719.8|721.3|719.8|720.8|719.3|14
1635497120000|2021-10-29 08:45:20|721.3|720|721.3|720|721.5|720.3|721.3|720|3
1635497130000|2021-10-29 08:45:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1635497140000|2021-10-29 08:45:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720|4
1635497160000|2021-10-29 08:46:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|3
1635497190000|2021-10-29 08:46:30|||||||||1
1635497200000|2021-10-29 08:46:40|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|0
1635497210000|2021-10-29 08:46:50|721.5|720|721.3|720|721.5|720|721.3|720|0
1635497220000|2021-10-29 08:47:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1635497230000|2021-10-29 08:47:10|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|1
1635497250000|2021-10-29 08:47:30|721|719.8|721|719.8|721.3|720|721|719.8|1
1635497260000|2021-10-29 08:47:40|721.3||721.3||721.3||721||1
1635497270000|2021-10-29 08:47:50|721||721||721||721||0
1635497280000|2021-10-29 08:48:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|3
1635497310000|2021-10-29 08:48:30|||||||||2
1635497320000|2021-10-29 08:48:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|18
1635497330000|2021-10-29 08:48:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|2
1635497340000|2021-10-29 08:49:00|721|719.8|721.3|720|721.3|720|721|719.8|1
1635497370000|2021-10-29 08:49:30|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1635497380000|2021-10-29 08:49:40|721|720|721|719.8|721|720|721|719.8|1
1635497400000|2021-10-29 08:50:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|2
1635497410000|2021-10-29 08:50:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1635497420000|2021-10-29 08:50:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1635497430000|2021-10-29 08:50:30|||||||||12
1635497440000|2021-10-29 08:50:40||719||719.3||719.3||719|0
1635497450000|2021-10-29 08:50:50||719||719.3||719.3||719|0
1635497470000|2021-10-29 08:51:10|||||||||1
1635497480000|2021-10-29 08:51:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635497490000|2021-10-29 08:51:30|721|719.8|721|719.8|721|719.8|721|719.8|16
1635497500000|2021-10-29 08:51:40|721.3||721||721.3||721||2
1635497510000|2021-10-29 08:51:50|721.3|720|721.3|720|721.3|720|721|719.8|3
1635497520000|2021-10-29 08:52:00|721|719.8|721.3|720|721.3|720|721|719.8|2
1635497540000|2021-10-29 08:52:20|721|719.8|721|719.8|721|719.8|721|719.8|5
1635497550000|2021-10-29 08:52:30|721.3|720|721|719.8|721.3|720|721|719.8|23
1635497560000|2021-10-29 08:52:40|721.3|720|721.3|720|721.3|720|721.3|720|3
1635497580000|2021-10-29 08:53:00|721|719.8|721.3|720|721.3|720|721|719.8|1
1635497590000|2021-10-29 08:53:10|721|719.8|721|719.5|721|719.8|721|719.5|0
1635497600000|2021-10-29 08:53:20|720.8|719.8|721|719.8|721|719.8|720.8|719.8|1
1635497610000|2021-10-29 08:53:30||719.5||719.8||719.8||719.5|1
1635497620000|2021-10-29 08:53:40|||||||||2
1635497630000|2021-10-29 08:53:50|721.3|720|721.3|720|721.3|720|721.3|719.8|0
1635497640000|2021-10-29 08:54:00|||||||||3
1635497650000|2021-10-29 08:54:10|721|719.8|721|719.8|721|719.8|721|719.5|0
1635497660000|2021-10-29 08:54:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635497680000|2021-10-29 08:54:40|721|719.8|721|719.8|721|719.8|721|719.8|1
1635497690000|2021-10-29 08:54:50|721.3|720|721.3|720|721.3|720|721.3|720|1
1635497700000|2021-10-29 08:55:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635497710000|2021-10-29 08:55:10|721.8||721.5||721.8||721.5||0
1635497720000|2021-10-29 08:55:20|721.8||721.8||721.8||721.5||0
1635497730000|2021-10-29 08:55:30|721.5||721.5||721.8||721.5||0
1635497740000|2021-10-29 08:55:40|721.8|720|721.3|720|721.8|720|721.3|720|0
1635497750000|2021-10-29 08:55:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635497760000|2021-10-29 08:56:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|3
1635497770000|2021-10-29 08:56:10||720||720||720||720|1
1635497790000|2021-10-29 08:56:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635497800000|2021-10-29 08:56:40|721.3|720|721.3|720|721.3|720|721.3|720|2
1635497820000|2021-10-29 08:57:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635497840000|2021-10-29 08:57:20|721.3|720|721.3|720|721.3|720|721.3|720|1
1635497870000|2021-10-29 08:57:50|||||||||2
1635497880000|2021-10-29 08:58:00|||||||||4
1635497890000|2021-10-29 08:58:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|4
1635497910000|2021-10-29 08:58:30|721.3|720|721.3|720|721.3|720|721.3|720|6
1635497920000|2021-10-29 08:58:40|721|719.8|721|719.8|721.3|719.8|721|719.8|1
1635497930000|2021-10-29 08:58:50|721.3|720|721.5|720|721.5|720.3|721.3|720|1
1635497940000|2021-10-29 08:59:00||720.3||720||720.3||720|0
1635497950000|2021-10-29 08:59:10|721.3||721.5||721.5||721.3||1
1635497960000|2021-10-29 08:59:20|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1635498030000|2021-10-29 09:00:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1635498040000|2021-10-29 09:00:40|721.3|720|721.3|720|721.3|720.3|721.3|720|5
1635498050000|2021-10-29 09:00:50|721|719.8|721|719.8|721|719.8|721|719.8|4
1635498060000|2021-10-29 09:01:00|721.3|720|721|719.8|721.3|720|721|719.8|12
1635498080000|2021-10-29 09:01:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635498100000|2021-10-29 09:01:40|721||721||721||721||6
1635498110000|2021-10-29 09:01:50|721.3|719.8|721.3|719.8|721.3|720|721.3|719.8|0
1635498120000|2021-10-29 09:02:00|721|720|721|719.8|721.3|720|721|719.8|1
1635498130000|2021-10-29 09:02:10|721.3|720|721|719.8|721.3|720|721|719.8|2
1635498150000|2021-10-29 09:02:30|721.3||721||721.3||721||0
1635498160000|2021-10-29 09:02:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1635498180000|2021-10-29 09:03:00|720.5|719|720.5|719.3|720.5|719.3|720.5|719|6
1635498190000|2021-10-29 09:03:10|720.3|719|720.3|719|720.5|719.3|720.3|719|37
1635498210000|2021-10-29 09:03:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635498220000|2021-10-29 09:03:40|720.3|719|720.3|719|720.3|719.3|720.3|719|0
1635498230000|2021-10-29 09:03:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635498260000|2021-10-29 09:04:20|720.8|719|720.5|719.3|720.8|719.3|720.5|719|3
1635498310000|2021-10-29 09:05:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1635498320000|2021-10-29 09:05:20|720.3|719|720.3|719|720.3|719|720.3|719|31
1635498340000|2021-10-29 09:05:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|28
1635498360000|2021-10-29 09:06:00|720.8||720.5||720.8||720.5||0
1635498370000|2021-10-29 09:06:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635498380000|2021-10-29 09:06:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635498390000|2021-10-29 09:06:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1635498400000|2021-10-29 09:06:40|||||||||5
1635498410000|2021-10-29 09:06:50|||||||||3
1635498440000|2021-10-29 09:07:20|720.3|718.8|720|718.8|720.3|718.8|720|718.8|5
1635498450000|2021-10-29 09:07:30|720.3|718.5|720.3|719|720.3|719|720|718.5|3
1635498460000|2021-10-29 09:07:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1635498470000|2021-10-29 09:07:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1635498500000|2021-10-29 09:08:20||718.8||719||719||718.8|17
1635498510000|2021-10-29 09:08:30|720|718.8|720|718.8|720|718.8|719.8|718.5|5
1635498520000|2021-10-29 09:08:40|720.3|719|720.3|719|720.3|719|720.3|719|1
1635498530000|2021-10-29 09:08:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|1
1635498540000|2021-10-29 09:09:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|0
1635498550000|2021-10-29 09:09:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1635498560000|2021-10-29 09:09:20||719.3||719.5||719.5||719.3|0
1635498580000|2021-10-29 09:09:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635498590000|2021-10-29 09:09:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|0
1635498600000|2021-10-29 09:10:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635498610000|2021-10-29 09:10:10|720.8||720.8||720.8||720.8||0
1635498620000|2021-10-29 09:10:20||719.5||719.5||719.5||719.3|33
1635498630000|2021-10-29 09:10:30|721|719.8|721|719.5|721|719.8|721|719.5|1132
1635498640000|2021-10-29 09:10:40|720.8||720.8||720.8||720.8||1
1635498650000|2021-10-29 09:10:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|30
1635498660000|2021-10-29 09:11:00|||||||||3
1635498670000|2021-10-29 09:11:10|||||||||2
1635498680000|2021-10-29 09:11:20|||||||||233
1635498690000|2021-10-29 09:11:30|||||||||2
1635498700000|2021-10-29 09:11:40|721|719.5|721.3|720|721.3|720|720.8|719.5|56
1635498710000|2021-10-29 09:11:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635498740000|2021-10-29 09:12:20|721.3|720|721.3|720|721.3|720|721.3|720|5
1635498750000|2021-10-29 09:12:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|14
1635498760000|2021-10-29 09:12:40|||||||||6
1635498770000|2021-10-29 09:12:50|721.3|720|721.3|720|721.3|720|721.3|720|1
1635498790000|2021-10-29 09:13:10|||||||||1
1635498800000|2021-10-29 09:13:20|||||||||6
1635498810000|2021-10-29 09:13:30|721|719.8|721|719.8|721|719.8|721|719.8|11
1635498820000|2021-10-29 09:13:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635498840000|2021-10-29 09:14:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|7
1635498850000|2021-10-29 09:14:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1635498860000|2021-10-29 09:14:20|721.3|720|721.3|720|721.3|720|721.3|720|1
1635498870000|2021-10-29 09:14:30|||||||||10
1635498910000|2021-10-29 09:15:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|7
1635498930000|2021-10-29 09:15:30|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|14
1635498940000|2021-10-29 09:15:40|721.5||721.5||721.8||721.5||0
1635498980000|2021-10-29 09:16:20|721.3|720|721.3|720|721.5|720|721.3|720|5
1635499000000|2021-10-29 09:16:40|721|719.8|721|719.8|721|719.8|721|719.8|2
1635499010000|2021-10-29 09:16:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|8
1635499020000|2021-10-29 09:17:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635499030000|2021-10-29 09:17:10|||||||||50
1635499050000|2021-10-29 09:17:30|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|4
1635499060000|2021-10-29 09:17:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1635499070000|2021-10-29 09:17:50|721||720.8||721||720.8||35
1635499080000|2021-10-29 09:18:00|721|719.8|721.3|720|721.3|720|721|719.8|47
1635499090000|2021-10-29 09:18:10|721|719.8|721.3|720|721.3|720|721|719.8|4
1635499120000|2021-10-29 09:18:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|5
1635499140000|2021-10-29 09:19:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1635499150000|2021-10-29 09:19:10|||||||||1
1635499160000|2021-10-29 09:19:20|||||||||7
1635499170000|2021-10-29 09:19:30|||||||||324
1635499190000|2021-10-29 09:19:50|||||||||3
1635499230000|2021-10-29 09:20:30|721|719.8|721|719.8|721|719.8|721|719.8|11
1635499240000|2021-10-29 09:20:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1635499250000|2021-10-29 09:20:50|721||720.8||721||720.8||0
1635499270000|2021-10-29 09:21:10|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|4
1635499290000|2021-10-29 09:21:30|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1635499300000|2021-10-29 09:21:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1635499310000|2021-10-29 09:21:50|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|0
1635499320000|2021-10-29 09:22:00|721|719.5|721|719.8|721|719.8|721|719.5|7
1635499350000|2021-10-29 09:22:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635499370000|2021-10-29 09:22:50|||||||||8
1635499380000|2021-10-29 09:23:00|721|719.8|721|719.8|721|719.8|721|719.8|2
1635499390000|2021-10-29 09:23:10||719.5||719.8||719.8||719.5|0
1635499430000|2021-10-29 09:23:50|||||||||100
1635499440000|2021-10-29 09:24:00|721.3|720|721.3|720|721.3|720|721.3|720|116
1635499450000|2021-10-29 09:24:10|721|719.8|721|719.8|721|719.8|721|719.8|13
1635499470000|2021-10-29 09:24:30|721.3|720|721|719.8|721.3|720|721|719.8|0
1635499480000|2021-10-29 09:24:40|721.3||721||721.3||721||0
1635499490000|2021-10-29 09:24:50|721.3||721||721.3||721||0
1635499510000|2021-10-29 09:25:10|||||||||1
1635499520000|2021-10-29 09:25:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|10
1635499530000|2021-10-29 09:25:30|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1635499540000|2021-10-29 09:25:40|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|5
1635499550000|2021-10-29 09:25:50||719.3||719.3||719.5||719.3|0
1635499560000|2021-10-29 09:26:00||719.5||719.3||719.5||719.3|0
1635499570000|2021-10-29 09:26:10|720.5||720.5||720.8||720.5||0
1635499580000|2021-10-29 09:26:20||719||719.3||719.3||719|0
1635499600000|2021-10-29 09:26:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1635499610000|2021-10-29 09:26:50||719||719.3||719.3||719|0
1635499630000|2021-10-29 09:27:10|720.8||720.8||720.8||720.8||20
1635499640000|2021-10-29 09:27:20|720.5|719.5|720.5|719.3|720.5|719.5|720.5|719.3|0
1635499650000|2021-10-29 09:27:30|720.8||720.5||720.8||720.5||9
1635499660000|2021-10-29 09:27:40|720.8||720.5||720.8||720.5||0
1635499670000|2021-10-29 09:27:50|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1635499710000|2021-10-29 09:28:30|720.3|719|720.3|719|720.3|719|720.3|719|3
1635499720000|2021-10-29 09:28:40|720|718.8|720|718.8|720|718.8|720|718.8|2
1635499730000|2021-10-29 09:28:50||718.5||718.8||718.8||718.5|168
1635499740000|2021-10-29 09:29:00|720.5|719|720.5|719|720.5|719|720.5|719|4
1635499750000|2021-10-29 09:29:10|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|2
1635499760000|2021-10-29 09:29:20|720.8|719.5|721|719.8|721|719.8|720.5|719.3|10
1635499770000|2021-10-29 09:29:30|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|15
1635499780000|2021-10-29 09:29:40|721|719.8|721|719.5|721|719.8|721|719.5|4
1635499790000|2021-10-29 09:29:50|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1635499800000|2021-10-29 09:30:00|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|5
1635499810000|2021-10-29 09:30:10||719.5||719.5||719.5||719.5|0
1635499820000|2021-10-29 09:30:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|0
1635499830000|2021-10-29 09:30:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635499840000|2021-10-29 09:30:40||719||719.3||719.3||719|276
1635499860000|2021-10-29 09:31:00|||||||||10
1635499880000|2021-10-29 09:31:20||719||719.3||719.3||719|0
1635499890000|2021-10-29 09:31:30|720.3|719|720.3|719|720.3|719|720.3|719|0
1635499900000|2021-10-29 09:31:40||718.8||718.8||719||718.8|0
1635499910000|2021-10-29 09:31:50||719||719||719||719|0
1635499920000|2021-10-29 09:32:00|720|718.8|720.3|719|720.3|719|720|718.8|10
1635499930000|2021-10-29 09:32:10|720.5||720.3||720.5||720.3||3
1635499940000|2021-10-29 09:32:20|720.5|718.8|720.3|718.8|720.5|718.8|720.3|718.8|1
1635499950000|2021-10-29 09:32:30|720||720||720||720||0
1635499960000|2021-10-29 09:32:40|720.3||720||720.3||720||0
1635499970000|2021-10-29 09:32:50|720.3||720||720.3||720||0
1635500010000|2021-10-29 09:33:30|||||||||8
1635500030000|2021-10-29 09:33:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|6
1635500040000|2021-10-29 09:34:00|720||720||720||720||3
1635500050000|2021-10-29 09:34:10|719.8||719.8||719.8||719.8||0
1635500060000|2021-10-29 09:34:20|720|718.8|720|718.8|720|718.8|719.8|718.8|3
1635500080000|2021-10-29 09:34:40|720.3|719|720|718.8|720.3|719|720|718.8|2
1635500100000|2021-10-29 09:35:00|||||||||1
1635500110000|2021-10-29 09:35:10||718.5||718.8||718.8||718.5|0
1635500130000|2021-10-29 09:35:30|||||||||4
1635500140000|2021-10-29 09:35:40|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|1
1635500160000|2021-10-29 09:36:00|720||719.8||720||719.8||0
1635500170000|2021-10-29 09:36:10|720|718.8|720|718.5|720|718.8|720|718.5|1
1635500180000|2021-10-29 09:36:20|719.8||719.8||719.8||719.8||0
1635500190000|2021-10-29 09:36:30|720|718.8|720|718.5|720|718.8|720|718.5|2
1635500200000|2021-10-29 09:36:40||718.8||718.8||718.8||718.8|2
1635500220000|2021-10-29 09:37:00|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635500240000|2021-10-29 09:37:20|720||719.8||720||719.8||0
1635500250000|2021-10-29 09:37:30|||||||||1
1635500260000|2021-10-29 09:37:40|720||720||720||719.8||0
1635500270000|2021-10-29 09:37:50|719.8||719.8||719.8||719.8||3
1635500280000|2021-10-29 09:38:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1635500290000|2021-10-29 09:38:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1635500300000|2021-10-29 09:38:20|720|718.8|720.3|718.8|720.3|718.8|720|718.8|7
1635500310000|2021-10-29 09:38:30||719||719||719||718.8|10
1635500320000|2021-10-29 09:38:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|5
1635500340000|2021-10-29 09:39:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1635500350000|2021-10-29 09:39:10|721||720.8||721||720.8||1
1635500360000|2021-10-29 09:39:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1635500380000|2021-10-29 09:39:40|||||||||2
1635500400000|2021-10-29 09:40:00|721.3||721||721.3||721||0
1635500420000|2021-10-29 09:40:20|||||||||30
1635500460000|2021-10-29 09:41:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|11
1635500480000|2021-10-29 09:41:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1635500500000|2021-10-29 09:41:40|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|10
1635500510000|2021-10-29 09:41:50|720.5|719.5|720.5|719.3|720.5|719.5|720.5|719.3|0
1635500520000|2021-10-29 09:42:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635500540000|2021-10-29 09:42:20|||||||||4
1635500550000|2021-10-29 09:42:30|||||||||1
1635500590000|2021-10-29 09:43:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|100
1635500620000|2021-10-29 09:43:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635500630000|2021-10-29 09:43:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1635500640000|2021-10-29 09:44:00|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|118
1635500650000|2021-10-29 09:44:10|720.5||720.5||720.5||720.5||0
1635500680000|2021-10-29 09:44:40|720.3|719|720.3|719|720.3|719|720.3|719|9
1635500700000|2021-10-29 09:45:00|720|718.8|720|718.8|720|718.8|720|718.8|1
1635500710000|2021-10-29 09:45:10|||||||||4
1635500720000|2021-10-29 09:45:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635500730000|2021-10-29 09:45:30|||||||||4
1635500740000|2021-10-29 09:45:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1635500750000|2021-10-29 09:45:50|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|93
1635500760000|2021-10-29 09:46:00|||||||||3
1635500780000|2021-10-29 09:46:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|43
1635500790000|2021-10-29 09:46:30|719.8||719.5||719.8||719.5||0
1635500810000|2021-10-29 09:46:50|||||||||6
1635500820000|2021-10-29 09:47:00|||||||||3
1635500840000|2021-10-29 09:47:20|||||||||24
1635500850000|2021-10-29 09:47:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1635500860000|2021-10-29 09:47:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1635500870000|2021-10-29 09:47:50|||||||||1
1635500880000|2021-10-29 09:48:00|||||||||1
1635500900000|2021-10-29 09:48:20|||||||||2
1635500920000|2021-10-29 09:48:40|720||720||720||720||0
1635500930000|2021-10-29 09:48:50|719.8||719.8||719.8||719.8||6
1635500940000|2021-10-29 09:49:00|720||720||720||719.8||0
1635500950000|2021-10-29 09:49:10|719.8||719.8||720||719.8||0
1635500960000|2021-10-29 09:49:20|720||720||720||719.8||0
1635500970000|2021-10-29 09:49:30||718.8||718.8||718.8||718.8|0
1635500980000|2021-10-29 09:49:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1635501000000|2021-10-29 09:50:00|720.5||720.5||720.5||720.5||1
1635501010000|2021-10-29 09:50:10||719.3||719.3||719.3||719.3|1
1635501020000|2021-10-29 09:50:20|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|10
1635501050000|2021-10-29 09:50:50|||||||||1
1635501060000|2021-10-29 09:51:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1635501070000|2021-10-29 09:51:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|5
1635501080000|2021-10-29 09:51:20|||||||||2
1635501090000|2021-10-29 09:51:30|||||||||11
1635501110000|2021-10-29 09:51:50|720.8||720.5||720.8||720.5||0
1635501120000|2021-10-29 09:52:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|2
1635501130000|2021-10-29 09:52:10|721|719.8|721|719.8|721|719.8|720.8|719.5|0
1635501150000|2021-10-29 09:52:30|721.3|720|721|719.8|721.3|720|721|719.8|14
1635501170000|2021-10-29 09:52:50|721.3|720|721.3|720|721.3|720|721.3|720|0
1635501200000|2021-10-29 09:53:20|||||||||2
1635501220000|2021-10-29 09:53:40|||||||||3
1635501230000|2021-10-29 09:53:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635501240000|2021-10-29 09:54:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|1
1635501250000|2021-10-29 09:54:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|4
1635501270000|2021-10-29 09:54:30|721.3|720|721.3|720|721.3|720|721.3|720|2
1635501300000|2021-10-29 09:55:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635501310000|2021-10-29 09:55:10||720||720.3||720.3||720|0
1635501320000|2021-10-29 09:55:20|||||||||3
1635501330000|2021-10-29 09:55:30|721.3|720|721.3|720|721.3|720|721.3|720|55
1635501350000|2021-10-29 09:55:50|721|719.8|721|719.8|721|719.8|721|719.8|4
1635501360000|2021-10-29 09:56:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1635501370000|2021-10-29 09:56:10|||||||||55
1635501390000|2021-10-29 09:56:30|721|719.8|721|719.8|721|719.8|721|719.8|2
1635501400000|2021-10-29 09:56:40|721.3|720|721|719.8|721.3|720|721|719.8|4
1635501410000|2021-10-29 09:56:50|721.3|720|721|719.8|721.3|720|721|719.8|21
1635501450000|2021-10-29 09:57:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635501470000|2021-10-29 09:57:50|721|719.8|721|719.8|721|719.8|721|719.8|11
1635501510000|2021-10-29 09:58:30|||||||||45
1635501540000|2021-10-29 09:59:00|||||||||2
1635501590000|2021-10-29 09:59:50||719.5||719.8||719.8||719.5|2
1635501600000|2021-10-29 10:00:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|0
1635501610000|2021-10-29 10:00:10|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|0
1635501620000|2021-10-29 10:00:20||719||719||719||719|0
1635501630000|2021-10-29 10:00:30||719.3||719.3||719.3||719.3|0
1635501660000|2021-10-29 10:01:00|||||||||56
1635501670000|2021-10-29 10:01:10|||||||||19
1635501690000|2021-10-29 10:01:30|||||||||2
1635501720000|2021-10-29 10:02:00|||||||||4
1635501730000|2021-10-29 10:02:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1635501740000|2021-10-29 10:02:20|||||||||2
1635501750000|2021-10-29 10:02:30|||||||||45
1635501760000|2021-10-29 10:02:40|||||||||1
1635501780000|2021-10-29 10:03:00|||||||||2
1635501790000|2021-10-29 10:03:10|||||||||7
1635501810000|2021-10-29 10:03:30|||||||||25
1635501830000|2021-10-29 10:03:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635501850000|2021-10-29 10:04:10||719||719.3||719.3||719|0
1635501890000|2021-10-29 10:04:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|278
1635501910000|2021-10-29 10:05:10|||||||||2
1635501920000|2021-10-29 10:05:20|720.3|719|720.3|719|720.3|719|720.3|719|1
1635501930000|2021-10-29 10:05:30|720|718.8|720|718.8|720|718.8|720|718.8|43
1635501940000|2021-10-29 10:05:40|720.3|719|720.3|719|720.3|719|720.3|719|44
1635501960000|2021-10-29 10:06:00|||||||||7
1635501970000|2021-10-29 10:06:10|||||||||19
1635502010000|2021-10-29 10:06:50|||||||||11
1635502040000|2021-10-29 10:07:20|720|718.8|720|718.8|720|718.8|720|718.8|11
1635502050000|2021-10-29 10:07:30|||||||||6
1635502060000|2021-10-29 10:07:40|720.3|719|720.3|719|720.3|719|720.3|719|1
1635502070000|2021-10-29 10:07:50|||||||||9
1635502080000|2021-10-29 10:08:00||718.8||719||719||718.8|0
1635502090000|2021-10-29 10:08:10|||||||||5
1635502100000|2021-10-29 10:08:20|720|718.8|720|718.8|720|718.8|720|718.8|6
1635502110000|2021-10-29 10:08:30|720.3||720||720.3||720||0
1635502120000|2021-10-29 10:08:40||718.5||718.5||718.8||718.5|323
1635502130000|2021-10-29 10:08:50|719.8||719.8||719.8||719.8||304
1635502140000|2021-10-29 10:09:00|||||||||610
1635502150000|2021-10-29 10:09:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|170
1635502160000|2021-10-29 10:09:20|719.3|718|719.3|718|719.3|718|719.3|718|339
1635502170000|2021-10-29 10:09:30|||||||||2
1635502180000|2021-10-29 10:09:40|719|717.8|719.3|718|719.3|718|719|717.8|166
1635502190000|2021-10-29 10:09:50|719|717.8|719.3|718|719.3|718|719|717.8|0
1635502200000|2021-10-29 10:10:00|719|717.8|719.3|717.8|719.3|718|719|717.8|1
1635502210000|2021-10-29 10:10:10||718||718||718||718|3
1635502220000|2021-10-29 10:10:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635502230000|2021-10-29 10:10:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1635502250000|2021-10-29 10:10:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|9
1635502270000|2021-10-29 10:11:10|720|718.8|720|718.8|720|718.8|720|718.8|389
1635502280000|2021-10-29 10:11:20|720.3|719|720|718.8|720.3|719|720|718.8|7
1635502290000|2021-10-29 10:11:30|||||||||4
1635502340000|2021-10-29 10:12:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|5
1635502350000|2021-10-29 10:12:30|720|718.8|720|718.8|720|718.8|719.8|718.8|0
1635502360000|2021-10-29 10:12:40|||||||||37
1635502370000|2021-10-29 10:12:50|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|51
1635502380000|2021-10-29 10:13:00|||||||||17
1635502390000|2021-10-29 10:13:10|||||||||4
1635502400000|2021-10-29 10:13:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|2
1635502420000|2021-10-29 10:13:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1635502430000|2021-10-29 10:13:50|719|717.8|719|717.8|719|717.8|719|717.8|5
1635502440000|2021-10-29 10:14:00|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|30
1635502450000|2021-10-29 10:14:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|8
1635502470000|2021-10-29 10:14:30|719|717.8|719|717.8|719|717.8|718.8|717.5|1
1635502480000|2021-10-29 10:14:40|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|35
1635502500000|2021-10-29 10:15:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|25
1635502510000|2021-10-29 10:15:10|||||||||1
1635502520000|2021-10-29 10:15:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635502530000|2021-10-29 10:15:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635502540000|2021-10-29 10:15:40|719||718.8||719||718.8||14
1635502560000|2021-10-29 10:16:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|16
1635502570000|2021-10-29 10:16:10||717.3||717.5||717.5||717.3|0
1635502580000|2021-10-29 10:16:20|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1635502590000|2021-10-29 10:16:30|719.3|718|719|717.8|719.3|718|719|717.8|1
1635502600000|2021-10-29 10:16:40|719.3|718|719|717.8|719.3|718|719|717.8|1
1635502610000|2021-10-29 10:16:50|719.3||719||719.3||719||40
1635502620000|2021-10-29 10:17:00||717.5||717.8||717.8||717.5|0
1635502630000|2021-10-29 10:17:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1635502670000|2021-10-29 10:17:50|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1635502680000|2021-10-29 10:18:00|719||719||719||719||1
1635502690000|2021-10-29 10:18:10||717.8||717.8||717.8||717.8|3
1635502700000|2021-10-29 10:18:20|||||||||2
1635502720000|2021-10-29 10:18:40|719.3||719||719.3||719||2
1635502740000|2021-10-29 10:19:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1635502750000|2021-10-29 10:19:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635502760000|2021-10-29 10:19:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1635502770000|2021-10-29 10:19:30|||||||||4
1635502790000|2021-10-29 10:19:50|719.3||719.3||719.3||719.3||0
1635502800000|2021-10-29 10:20:00|719|718|719.3|717.8|719.3|718|719|717.8|1
1635502810000|2021-10-29 10:20:10|719.5|718|719.3|718|719.5|718|719.3|718|0
1635502820000|2021-10-29 10:20:20|719.5||719.5||719.5||719.5||5
1635502830000|2021-10-29 10:20:30|719.3||719.3||719.5||719.3||2
1635502840000|2021-10-29 10:20:40|||||||||46
1635502850000|2021-10-29 10:20:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|10
1635502860000|2021-10-29 10:21:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635502890000|2021-10-29 10:21:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|10
1635502900000|2021-10-29 10:21:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|13
1635502910000|2021-10-29 10:21:50|||||||||10
1635502920000|2021-10-29 10:22:00|||||||||12
1635502940000|2021-10-29 10:22:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635502950000|2021-10-29 10:22:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1635502970000|2021-10-29 10:22:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1635502980000|2021-10-29 10:23:00|||||||||1
1635503010000|2021-10-29 10:23:30|||||||||26
1635503020000|2021-10-29 10:23:40|720|718.8|720|718.8|720.3|718.8|720|718.8|5
1635503030000|2021-10-29 10:23:50|720.3|719|720.3|719|720.3|719|720|719|0
1635503040000|2021-10-29 10:24:00|720|718.8|720|718.8|720|718.8|720|718.8|0
1635503070000|2021-10-29 10:24:30|720.3|719|720.3|719|720.3|719|720|719|0
1635503080000|2021-10-29 10:24:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635503090000|2021-10-29 10:24:50||719||719||719||719|0
1635503100000|2021-10-29 10:25:00|720.3||720.5||720.5||720.3||0
1635503110000|2021-10-29 10:25:10|720.3||720.3||720.3||720.3||0
1635503130000|2021-10-29 10:25:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|38
1635503140000|2021-10-29 10:25:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1635503190000|2021-10-29 10:26:30|720.5||720.3||720.5||720.3||0
1635503250000|2021-10-29 10:27:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635503260000|2021-10-29 10:27:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|86
1635503270000|2021-10-29 10:27:50|721|719.8|721|719.8|721|719.8|721|719.8|7
1635503280000|2021-10-29 10:28:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635503300000|2021-10-29 10:28:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1635503310000|2021-10-29 10:28:30|721|719.8|721|719.8|721|719.8|721|719.8|6
1635503320000|2021-10-29 10:28:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|17
1635503330000|2021-10-29 10:28:50|||||||||2
1635503350000|2021-10-29 10:29:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1635503360000|2021-10-29 10:29:20|721|719.8|721|719.8|721|719.8|721|719.8|4
1635503380000|2021-10-29 10:29:40|||||||||5
1635503400000|2021-10-29 10:30:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|5
1635503410000|2021-10-29 10:30:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635503420000|2021-10-29 10:30:20|721|719.8|721|719.8|721|719.8|721|719.8|51
1635503430000|2021-10-29 10:30:30|720.8|719.5|721|719.8|721|719.8|720.8|719.5|8
1635503450000|2021-10-29 10:30:50|||||||||1
1635503500000|2021-10-29 10:31:40|721.3|720|721.3|720|721.3|720|721.3|720|32
1635503530000|2021-10-29 10:32:10|||||||||60
1635503540000|2021-10-29 10:32:20|721|719.8|721|719.8|721.3|719.8|721|719.8|2
1635503560000|2021-10-29 10:32:40|721.3|720|721.5|720|721.5|720|721|719.8|0
1635503570000|2021-10-29 10:32:50||720.3||720.3||720.3||720.3|0
1635503580000|2021-10-29 10:33:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|37
1635503590000|2021-10-29 10:33:10||720.3||720.5||720.5||720.3|15
1635503610000|2021-10-29 10:33:30|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1635503620000|2021-10-29 10:33:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|105
1635503640000|2021-10-29 10:34:00|||||||||2
1635503650000|2021-10-29 10:34:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|1
1635503660000|2021-10-29 10:34:20|721.5||721.5||721.8||721.5||1
1635503670000|2021-10-29 10:34:30|721.3|720|721.3|720|721.5|720.3|721.3|720|35
1635503680000|2021-10-29 10:34:40|721|719.8|721.3|720|721.3|720|721|719.8|1
1635503710000|2021-10-29 10:35:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1635503720000|2021-10-29 10:35:20||719.5||719.8||719.8||719.5|0
1635503740000|2021-10-29 10:35:40|721.3|720|721.3|720|721.3|720|721.3|720|2
1635503750000|2021-10-29 10:35:50|||||||||1
1635503760000|2021-10-29 10:36:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|5
1635503770000|2021-10-29 10:36:10|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|1
1635503780000|2021-10-29 10:36:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1635503790000|2021-10-29 10:36:30|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720|1
1635503800000|2021-10-29 10:36:40|721.5||721.5||721.5||721.5||6
1635503820000|2021-10-29 10:37:00|||||||||1
1635503830000|2021-10-29 10:37:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|280
1635503840000|2021-10-29 10:37:20|||||||||8
1635503850000|2021-10-29 10:37:30|722||722||722||722||3
1635503860000|2021-10-29 10:37:40|722.3|720.8|722.3|721|722.3|721|722.3|720.8|10
1635503870000|2021-10-29 10:37:50|722|720.8|722|720.8|722.3|721|722|720.8|4
1635503880000|2021-10-29 10:38:00|||||||||1
1635503910000|2021-10-29 10:38:30|722.3|721|722.3|721|722.3|721|722.3|721|5
1635503920000|2021-10-29 10:38:40|722|720.8|722|720.8|722|721|722|720.8|30
1635503930000|2021-10-29 10:38:50|||||||||8
1635503950000|2021-10-29 10:39:10|722.3||722||722.3||722||0
1635503960000|2021-10-29 10:39:20|722.3|721|722.3|721|722.3|721|722.3|721|3
1635503980000|2021-10-29 10:39:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635504000000|2021-10-29 10:40:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|176
1635504010000|2021-10-29 10:40:10||721||721||721||721|0
1635504020000|2021-10-29 10:40:20|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|2
1635504030000|2021-10-29 10:40:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|0
1635504040000|2021-10-29 10:40:40|722.3|721|722.3|721|722.3|721.3|722.3|721|38
1635504070000|2021-10-29 10:41:10|||||||||26
1635504080000|2021-10-29 10:41:20|||||||||6
1635504100000|2021-10-29 10:41:40|||||||||24
1635504110000|2021-10-29 10:41:50|722|720.8|722|720.8|722|720.8|722|720.8|1
1635504120000|2021-10-29 10:42:00|722.3|721|722.3|721|722.3|721|722.3|721|2
1635504140000|2021-10-29 10:42:20|722|720.8|722|720.8|722|720.8|722|720.8|6
1635504160000|2021-10-29 10:42:40|722.3|721|722.3|721|722.3|721|722.3|721|4
1635504200000|2021-10-29 10:43:20||720.8||721||721||720.8|0
1635504220000|2021-10-29 10:43:40|722|720.8|722|720.8|722|720.8|722|720.8|0
1635504240000|2021-10-29 10:44:00|722.3|721|722.3|721|722.3|721|722.3|721|1
1635504250000|2021-10-29 10:44:10|||||||||5
1635504260000|2021-10-29 10:44:20|||||||||5
1635504270000|2021-10-29 10:44:30||720.8||721||721||720.8|4
1635504280000|2021-10-29 10:44:40|||||||||1
1635504310000|2021-10-29 10:45:10|722.5||722.3||722.5||722.3||1
1635504330000|2021-10-29 10:45:30|||||||||12
1635504340000|2021-10-29 10:45:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|175
1635504390000|2021-10-29 10:46:30|||||||||63
1635504420000|2021-10-29 10:47:00|||||||||1
1635504440000|2021-10-29 10:47:20|||||||||4
1635504450000|2021-10-29 10:47:30|||||||||6
1635504490000|2021-10-29 10:48:10|722.3|721|722.3|721|722.3|721|722.3|721|5
1635504510000|2021-10-29 10:48:30|722.5|721.3|722.5|721|722.5|721.3|722.3|721|10
1635504520000|2021-10-29 10:48:40|722.3|721.3|722.3|721|722.3|721.3|722.3|721|0
1635504530000|2021-10-29 10:48:50|||||||||14
1635504550000|2021-10-29 10:49:10|722.5||722.5||722.5||722.3||0
1635504560000|2021-10-29 10:49:20|722.3||722.3||722.3||722.3||0
1635504590000|2021-10-29 10:49:50||720.8||721||721||720.8|1
1635504600000|2021-10-29 10:50:00|722|720.8|722|720.8|722|720.8|722|720.8|4
1635504630000|2021-10-29 10:50:30|722.3|721|722.3|721|722.3|721|722.3|721|4
1635504660000|2021-10-29 10:51:00|||||||||1
1635504680000|2021-10-29 10:51:20|722|720.8|722|720.8|722.3|721|722|720.8|1
1635504700000|2021-10-29 10:51:40|722.3||722.3||722.3||722.3||0
1635504710000|2021-10-29 10:51:50|722|721|722.3|721|722.3|721|722|721|3
1635504730000|2021-10-29 10:52:10|722|720.8|722|720.8|722|720.8|722|720.8|260
1635504740000|2021-10-29 10:52:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1635504750000|2021-10-29 10:52:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635504770000|2021-10-29 10:52:50||720||720.3||720.3||720|3
1635504780000|2021-10-29 10:53:00|721.3|720|721.3|720|721.3|720|721.3|720|1
1635504790000|2021-10-29 10:53:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|46
1635504820000|2021-10-29 10:53:40|721.3|720|721.3|720|721.3|720|721.3|720|3
1635504880000|2021-10-29 10:54:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|6
1635504890000|2021-10-29 10:54:50|721.3|720|721.3|720|721.3|720|721.3|720|3
1635504910000|2021-10-29 10:55:10|721|719.8|721|719.8|721|719.8|721|719.8|4
1635504940000|2021-10-29 10:55:40|||||||||2
1635504950000|2021-10-29 10:55:50|721.3|720|721.3|720|721.3|720|721.3|720|1
1635504960000|2021-10-29 10:56:00|||||||||1
1635504970000|2021-10-29 10:56:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1635504990000|2021-10-29 10:56:30|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1635505000000|2021-10-29 10:56:40|721.5||721.5||721.5||721.5||0
1635505020000|2021-10-29 10:57:00|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|52
1635505030000|2021-10-29 10:57:10|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635505040000|2021-10-29 10:57:20|||||||||2
1635505070000|2021-10-29 10:57:50|||||||||16
1635505080000|2021-10-29 10:58:00|722||722||722||721.8||9
1635505090000|2021-10-29 10:58:10|721.8|720.8|722|720.8|722|720.8|721.8|720.8|1
1635505100000|2021-10-29 10:58:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635505110000|2021-10-29 10:58:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635505120000|2021-10-29 10:58:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635505130000|2021-10-29 10:58:50|||||||||1
1635505140000|2021-10-29 10:59:00|722|720.8|722|720.8|722|720.8|721.8|720.5|5
1635505150000|2021-10-29 10:59:10|||||||||2
1635505160000|2021-10-29 10:59:20||720.5||720.5||720.5||720.5|6
1635505170000|2021-10-29 10:59:30|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|2
1635505180000|2021-10-29 10:59:40|722|720.8|721.8|720.5|722|720.8|721.5|720.3|6
1635505190000|2021-10-29 10:59:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635505220000|2021-10-29 11:00:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|3
1635505270000|2021-10-29 11:01:10|||||||||1
1635505280000|2021-10-29 11:01:20|721.8||721.8||721.8||721.8||1
1635505290000|2021-10-29 11:01:30||720.5||720.5||720.5||720.5|0
1635505310000|2021-10-29 11:01:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|57
1635505320000|2021-10-29 11:02:00|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1635505330000|2021-10-29 11:02:10||720.5||720.5||720.5||720.5|0
1635505340000|2021-10-29 11:02:20||720.3||720.5||720.5||720.3|1
1635505350000|2021-10-29 11:02:30||720.3||720.5||720.5||720.3|0
1635505360000|2021-10-29 11:02:40|722|720.8|722|720.8|722|720.8|722|720.8|1
1635505370000|2021-10-29 11:02:50|722.3|721|722.3|720.8|722.3|721|722|720.8|19
1635505380000|2021-10-29 11:03:00|722|721|722|720.8|722.3|721|722|720.8|0
1635505400000|2021-10-29 11:03:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635505410000|2021-10-29 11:03:30||720.5||720.8||720.8||720.5|0
1635505420000|2021-10-29 11:03:40||720.5||720.8||720.8||720.5|0
1635505430000|2021-10-29 11:03:50|721.8|720.5|722|720.5|722|720.8|721.8|720.5|0
1635505440000|2021-10-29 11:04:00|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|0
1635505450000|2021-10-29 11:04:10|722|720.8|722|720.5|722|720.8|722|720.5|0
1635505460000|2021-10-29 11:04:20||720.8||720.8||720.8||720.8|2
1635505490000|2021-10-29 11:04:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635505520000|2021-10-29 11:05:20|722||721.8||722||721.8||0
1635505560000|2021-10-29 11:06:00|||||||||1
1635505580000|2021-10-29 11:06:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1635505600000|2021-10-29 11:06:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|1
1635505610000|2021-10-29 11:06:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1635505620000|2021-10-29 11:07:00|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1635505630000|2021-10-29 11:07:10|721.8||721.8||721.8||721.8||0
1635505640000|2021-10-29 11:07:20|722|720.5|722|720.8|722|720.8|722|720.3|3
1635505650000|2021-10-29 11:07:30|722.3|721|722.3|721|722.3|721|722.3|721|2
1635505660000|2021-10-29 11:07:40|722|720.8|722.3|720.8|722.3|721|722|720.8|2
1635505670000|2021-10-29 11:07:50|722|721|722|720.8|722|721|722|720.8|6
1635505690000|2021-10-29 11:08:10|722.3|721|722.3|721|722.3|721|722|720.8|2
1635505700000|2021-10-29 11:08:20|722|720.8|722|720.8|722|721|722|720.8|0
1635505710000|2021-10-29 11:08:30|||||||||5
1635505720000|2021-10-29 11:08:40|||||||||1
1635505730000|2021-10-29 11:08:50|722.3|721|722.3|721|722.3|721|722.3|721|1
1635505760000|2021-10-29 11:09:20|722.5||722.5||722.5||722.5||1
1635505770000|2021-10-29 11:09:30|722.3||722.3||722.3||722.3||0
1635505810000|2021-10-29 11:10:10|722|720.8|722|720.8|722|720.8|722|720.8|13
1635505820000|2021-10-29 11:10:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635505830000|2021-10-29 11:10:30|722|720.8|722|720.8|722|720.8|722|720.8|3
1635505850000|2021-10-29 11:10:50|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|6
1635505870000|2021-10-29 11:11:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635505890000|2021-10-29 11:11:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|9
1635505920000|2021-10-29 11:12:00|721.3|720|721.8|720.5|721.8|720.5|721.3|720|62
1635505940000|2021-10-29 11:12:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635506000000|2021-10-29 11:13:20|721.8||721.8||721.8||721.8||2
1635506010000|2021-10-29 11:13:30|721.5||721.5||721.5||721.5||0
1635506030000|2021-10-29 11:13:50|721.3|720|721.3|720|721.3|720|721.3|720|0
1635506040000|2021-10-29 11:14:00|721|719.8|721|719.8|721|719.8|721|719.8|27
1635506050000|2021-10-29 11:14:10|721.3|720|721.3|720|721.3|720|721.3|720|22
1635506070000|2021-10-29 11:14:30|721|719.8|721|719.8|721.3|720|721|719.8|14
1635506130000|2021-10-29 11:15:30|||||||||5
1635506180000|2021-10-29 11:16:20|||||||||2
1635506220000|2021-10-29 11:17:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|51
1635506230000|2021-10-29 11:17:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|11
1635506240000|2021-10-29 11:17:20|||||||||20
1635506260000|2021-10-29 11:17:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635506280000|2021-10-29 11:18:00|721||720.8||721||720.8||2
1635506300000|2021-10-29 11:18:20|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|2
1635506310000|2021-10-29 11:18:30||719.5||719.3||719.5||719.3|1
1635506320000|2021-10-29 11:18:40||719.5||719.5||719.5||719.3|0
1635506330000|2021-10-29 11:18:50||719.3||719.5||719.5||719.3|0
1635506340000|2021-10-29 11:19:00||719.3||719.5||719.5||719.3|32
1635506370000|2021-10-29 11:19:30||719.3||719.5||719.5||719.3|0
1635506380000|2021-10-29 11:19:40|||||||||2
1635506390000|2021-10-29 11:19:50|721|719.8|721|719.8|721|719.8|720.8|719.8|2
1635506410000|2021-10-29 11:20:10|||||||||1
1635506420000|2021-10-29 11:20:20|721.3|720|721.3|720|721.3|720|721.3|720|4
1635506430000|2021-10-29 11:20:30|721|719.8|721|719.8|721|719.8|721|719.8|2
1635506450000|2021-10-29 11:20:50|721.3|720|721|719.8|721.3|720|721|719.8|0
1635506460000|2021-10-29 11:21:00|721.3|720|721.3|720|721.3|720|721.3|720|6
1635506480000|2021-10-29 11:21:20|||||||||3
1635506500000|2021-10-29 11:21:40|||||||||1
1635506520000|2021-10-29 11:22:00|||||||||1
1635506540000|2021-10-29 11:22:20|721.5||721.3||721.5||721.3||0
1635506550000|2021-10-29 11:22:30|||||||||34
1635506560000|2021-10-29 11:22:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635506570000|2021-10-29 11:22:50|721.3|720|721.3|720|721.3|720|721.3|720|5
1635506580000|2021-10-29 11:23:00||719.8||720||720||719.8|2
1635506620000|2021-10-29 11:23:40|721|719.8|721.3|720|721.3|720|721|719.8|0
1635506640000|2021-10-29 11:24:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635506650000|2021-10-29 11:24:10|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|3
1635506760000|2021-10-29 11:26:00|||||||||1
1635506770000|2021-10-29 11:26:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635506810000|2021-10-29 11:26:50|722||721.8||722||721.8||0
1635506830000|2021-10-29 11:27:10|722|720.8|722|720.5|722|720.8|721.8|720.5|16
1635506840000|2021-10-29 11:27:20||720.8||720.8||720.8||720.8|0
1635506860000|2021-10-29 11:27:40|||||||||1
1635506870000|2021-10-29 11:27:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|5
1635506880000|2021-10-29 11:28:00|722||721.8||722||721.8||1
1635506890000|2021-10-29 11:28:10|722|720.8|722|720.8|722|720.8|721.8|720.5|0
1635506920000|2021-10-29 11:28:40|722.3||722||722.3||722||0
1635506940000|2021-10-29 11:29:00|722.3|721|722.3|721|722.3|721|722|720.8|8
1635506950000|2021-10-29 11:29:10|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|14
1635506960000|2021-10-29 11:29:20|722.3|721|722.3|721|722.3|721|722.3|721|3
1635506980000|2021-10-29 11:29:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|0
1635506990000|2021-10-29 11:29:50|722.3|721|722.5|721|722.5|721.3|722.3|721|62
1635507000000|2021-10-29 11:30:00|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|1
1635507010000|2021-10-29 11:30:10||721||721.3||721.3||721|13
1635507020000|2021-10-29 11:30:20|||||||||1
1635507030000|2021-10-29 11:30:30||721||721||721||721|0
1635507040000|2021-10-29 11:30:40|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1635507050000|2021-10-29 11:30:50|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1635507060000|2021-10-29 11:31:00||721.3||721.3||721.3||721.3|0
1635507110000|2021-10-29 11:31:50|||||||||47
1635507120000|2021-10-29 11:32:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|62
1635507140000|2021-10-29 11:32:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635507150000|2021-10-29 11:32:30|722.3|721|722.3|721|722.5|721|722.3|721|13
1635507160000|2021-10-29 11:32:40|722|720.8|722|720.8|722|720.8|722|720.8|28
1635507180000|2021-10-29 11:33:00|722.3|721|722.3|721|722.3|721|722.3|721|5
1635507190000|2021-10-29 11:33:10|722|720.8|722.3|721|722.3|721|722|720.8|3
1635507220000|2021-10-29 11:33:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1635507230000|2021-10-29 11:33:50|722.3|721|722.3|721|722.3|721|722.3|721|3
1635507240000|2021-10-29 11:34:00|722.5||722.3||722.5||722.3||1
1635507250000|2021-10-29 11:34:10|||||||||1
1635507280000|2021-10-29 11:34:40|||||||||4
1635507300000|2021-10-29 11:35:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635507310000|2021-10-29 11:35:10||721||721.3||721.3||721|5
1635507320000|2021-10-29 11:35:20|||||||||8
1635507340000|2021-10-29 11:35:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|28
1635507350000|2021-10-29 11:35:50|||||||||2
1635507370000|2021-10-29 11:36:10|723|721.8|723|721.8|723|721.8|723|721.8|14
1635507380000|2021-10-29 11:36:20|723.3|722|723.3|722|723.3|722|723.3|722|16
1635507390000|2021-10-29 11:36:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1635507400000|2021-10-29 11:36:40|723.3|722|723.3|722|723.3|722|723.3|722|6
1635507420000|2021-10-29 11:37:00|723|721.8|723|721.8|723|721.8|723|721.8|13
1635507450000|2021-10-29 11:37:30||721.5||721.5||721.5||721.5|0
1635507460000|2021-10-29 11:37:40|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1635507470000|2021-10-29 11:37:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|3
1635507480000|2021-10-29 11:38:00||721||721.3||721.3||721|0
1635507500000|2021-10-29 11:38:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1635507520000|2021-10-29 11:38:40|||||||||4
1635507530000|2021-10-29 11:38:50||720.8||721||721||720.8|6
1635507540000|2021-10-29 11:39:00|||||||||1
1635507560000|2021-10-29 11:39:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|14
1635507570000|2021-10-29 11:39:30|||||||||2
1635507600000|2021-10-29 11:40:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1635507610000|2021-10-29 11:40:10||720.8||721||721||720.8|0
1635507640000|2021-10-29 11:40:40|722|720.8|722|720.8|722.3|720.8|722|720.8|0
1635507650000|2021-10-29 11:40:50|722.3|720.3|721.8|720.5|722.3|720.5|721.5|720.3|449
1635507660000|2021-10-29 11:41:00|722|720.8|722|720.8|722|720.8|721.8|720.5|152
1635507680000|2021-10-29 11:41:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|9
1635507710000|2021-10-29 11:41:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|7
1635507760000|2021-10-29 11:42:40|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|8
1635507770000|2021-10-29 11:42:50|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635507860000|2021-10-29 11:44:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635507870000|2021-10-29 11:44:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635507880000|2021-10-29 11:44:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635507900000|2021-10-29 11:45:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|216
1635507940000|2021-10-29 11:45:40|||||||||16
1635507960000|2021-10-29 11:46:00|||||||||14
1635507970000|2021-10-29 11:46:10|721.3|720|721.3|720|721.3|720|721.3|720|235
1635507980000|2021-10-29 11:46:20|||||||||5
1635507990000|2021-10-29 11:46:30|721|719.8|721|719.8|721|719.8|721|719.8|416
1635508000000|2021-10-29 11:46:40|||||||||50
1635508010000|2021-10-29 11:46:50|721.3||721||721.3||721||3
1635508020000|2021-10-29 11:47:00|||||||||75
1635508030000|2021-10-29 11:47:10|||||||||35
1635508040000|2021-10-29 11:47:20|721.3|720|721.3|720|721.3|720|721.3|719.8|201
1635508050000|2021-10-29 11:47:30||719.8||719.8||720||719.8|25
1635508060000|2021-10-29 11:47:40|721||721||721.3||721||0
1635508070000|2021-10-29 11:47:50|721.3||721||721.3||721||0
1635508080000|2021-10-29 11:48:00|||||||||32
1635508090000|2021-10-29 11:48:10|721.3|720|721.3|720|721.5|720|721.3|720|23
1635508100000|2021-10-29 11:48:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1635508110000|2021-10-29 11:48:30||720||720||720||720|0
1635508120000|2021-10-29 11:48:40|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|13
1635508140000|2021-10-29 11:49:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|52
1635508150000|2021-10-29 11:49:10|||||||||2
1635508170000|2021-10-29 11:49:30|||||||||15
1635508240000|2021-10-29 11:50:40|722||722||722||722||27
1635508250000|2021-10-29 11:50:50|721.8||721.8||721.8||721.8||0
1635508290000|2021-10-29 11:51:30|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|1
1635508300000|2021-10-29 11:51:40|721.5||721.5||721.5||721.5||18
1635508320000|2021-10-29 11:52:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|15
1635508330000|2021-10-29 11:52:10|||||||||7
1635508400000|2021-10-29 11:53:20|||||||||15
1635508420000|2021-10-29 11:53:40|||||||||3
1635508450000|2021-10-29 11:54:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|8
1635508470000|2021-10-29 11:54:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635508500000|2021-10-29 11:55:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|7
1635508510000|2021-10-29 11:55:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|50
1635508520000|2021-10-29 11:55:20|||||||||3
1635508530000|2021-10-29 11:55:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635508540000|2021-10-29 11:55:40|||||||||2
1635508560000|2021-10-29 11:56:00|||||||||1
1635508580000|2021-10-29 11:56:20|721.8||721.5||721.8||721.5||5
1635508590000|2021-10-29 11:56:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1635508640000|2021-10-29 11:57:20|721.3|720|721.3|720|721.3|720|721.3|720|10
1635508650000|2021-10-29 11:57:30|721|719.8|721|719.8|721|720|721|719.8|18
1635508700000|2021-10-29 11:58:20|||||||||4
1635508710000|2021-10-29 11:58:30|||||||||31
1635508720000|2021-10-29 11:58:40|721.3|720|721|719.8|721.3|720|721|719.8|3
1635508730000|2021-10-29 11:58:50|||||||||2
1635508800000|2021-10-29 12:00:00|721.3|720|721|719.8|721.3|720|721|719.8|7
1635508810000|2021-10-29 12:00:10|||||||||1
1635508830000|2021-10-29 12:00:30|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|41
1635508840000|2021-10-29 12:00:40|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1635508850000|2021-10-29 12:00:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1635508860000|2021-10-29 12:01:00|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1635508870000|2021-10-29 12:01:10|||||||||91
1635508880000|2021-10-29 12:01:20|||||||||14
1635508890000|2021-10-29 12:01:30|||||||||13
1635508910000|2021-10-29 12:01:50|||||||||115
1635508920000|2021-10-29 12:02:00|||||||||1
1635508930000|2021-10-29 12:02:10|720.3|719|720|718.8|720.3|719|720|718.8|30
1635508940000|2021-10-29 12:02:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635508950000|2021-10-29 12:02:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|7
1635508960000|2021-10-29 12:02:40|719.3|718|719.3|718|719.3|718|719.3|718|4
1635508970000|2021-10-29 12:02:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1635508980000|2021-10-29 12:03:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1635508990000|2021-10-29 12:03:10|||||||||2
1635509000000|2021-10-29 12:03:20|||||||||1
1635509020000|2021-10-29 12:03:40|||||||||9
1635509030000|2021-10-29 12:03:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1635509040000|2021-10-29 12:04:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1635509070000|2021-10-29 12:04:30|||||||||2
1635509080000|2021-10-29 12:04:40|719.3|718|719.3|718|719.3|718|719.3|718|6
1635509090000|2021-10-29 12:04:50|719|717.8|719|717.8|719|717.8|719|717.8|34
1635509100000|2021-10-29 12:05:00|719.3||719||719.3||719||1
1635509120000|2021-10-29 12:05:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|3
1635509130000|2021-10-29 12:05:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635509160000|2021-10-29 12:06:00|719|717.8|719.3|718|719.3|718|719|717.5|9
1635509170000|2021-10-29 12:06:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635509190000|2021-10-29 12:06:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|2
1635509220000|2021-10-29 12:07:00|720|718.8|720|718.8|720|718.8|720|718.8|6
1635509240000|2021-10-29 12:07:20|||||||||25
1635509250000|2021-10-29 12:07:30|||||||||2
1635509260000|2021-10-29 12:07:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|64
1635509270000|2021-10-29 12:07:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1635509280000|2021-10-29 12:08:00|||||||||1
1635509300000|2021-10-29 12:08:20|||||||||1
1635509320000|2021-10-29 12:08:40|718.5|717.3|718.5|717.3|718.5|717.3|718|716.8|39
1635509330000|2021-10-29 12:08:50|718.3|717|718.3|717|718.3|717|718.3|717|2
1635509340000|2021-10-29 12:09:00|718|716.8|718|716.8|718|716.8|718|716.8|2
1635509350000|2021-10-29 12:09:10|718.3|717|718.3|717|718.3|717|718.3|717|1
1635509360000|2021-10-29 12:09:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635509370000|2021-10-29 12:09:30|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|11
1635509380000|2021-10-29 12:09:40|718.3|717|718.3|717|718.5|717|718.3|717|1
1635509390000|2021-10-29 12:09:50|718|716.8|718.3|717|718.3|717|718|716.8|61
1635509400000|2021-10-29 12:10:00|718|716.8|718.3|717|718.3|717|718|716.8|9
1635509410000|2021-10-29 12:10:10|718|716.8|718|716.8|718|716.8|718|716.8|5
1635509420000|2021-10-29 12:10:20|718.3|717|718|716.8|718.3|717|718|716.8|1
1635509430000|2021-10-29 12:10:30|718.3|717|718|716.8|718.3|717|718|716.8|6
1635509440000|2021-10-29 12:10:40|718.3|717|718.3|717|718.3|717|718.3|717|1
1635509450000|2021-10-29 12:10:50|718.5|717.3|718.8|717.5|718.8|717.5|718.3|717.3|1
1635509470000|2021-10-29 12:11:10|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717|3
1635509480000|2021-10-29 12:11:20|718.3|717|718.3|717|718.3|717.3|718.3|717|0
1635509490000|2021-10-29 12:11:30|||||||||2
1635509500000|2021-10-29 12:11:40|718|716.8|718.3|717|718.3|717|718|716.8|4
1635509510000|2021-10-29 12:11:50|||||||||6
1635509520000|2021-10-29 12:12:00|||||||||2
1635509530000|2021-10-29 12:12:10|||||||||18
1635509540000|2021-10-29 12:12:20|||||||||1
1635509550000|2021-10-29 12:12:30|718|716.8|718|716.8|718|716.8|717.8|716.5|93
1635509560000|2021-10-29 12:12:40|718.3|716.5|718|716.8|718.3|717|718|716.5|4
1635509570000|2021-10-29 12:12:50|718.3|717|718.3|717|718.3|717|718|716.8|5
1635509580000|2021-10-29 12:13:00|718|716.8|718|716.8|718|716.8|718|716.8|1
1635509590000|2021-10-29 12:13:10|718.3|717|718.3|717|718.5|717|718.3|717|51
1635509600000|2021-10-29 12:13:20|718|716.8|718.3|717|718.3|717|718|716.8|16
1635509610000|2021-10-29 12:13:30|718|716.8|718.3|717|718.3|717|718|716.8|3
1635509620000|2021-10-29 12:13:40|718|716.8|718.3|717|718.3|717|718|716.8|6
1635509630000|2021-10-29 12:13:50|718|716.8|718|716.8|718|716.8|718|716.8|0
1635509640000|2021-10-29 12:14:00|718.3|717|718|716.8|718.3|717|718|716.8|1
1635509650000|2021-10-29 12:14:10|718.3|717|718|716.8|718.3|717|718|716.8|10
1635509660000|2021-10-29 12:14:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|3
1635509670000|2021-10-29 12:14:30|||||||||3
1635509680000|2021-10-29 12:14:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|6
1635509690000|2021-10-29 12:14:50|717.8||717.5||717.8||717.5||0
1635509700000|2021-10-29 12:15:00||716||716.3||716.3||716|4
1635509710000|2021-10-29 12:15:10|717.3|716|717.3|716|717.5|716|717.3|716|1
1635509720000|2021-10-29 12:15:20|717.5|716.3|717.3|716|717.8|716.5|717.3|716|105
1635509730000|2021-10-29 12:15:30|717.5|716.3|717|715.8|717.5|716.3|717|715.8|1
1635509740000|2021-10-29 12:15:40|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1635509750000|2021-10-29 12:15:50|717|715.8|717|715.8|717|715.8|717|715.8|0
1635509760000|2021-10-29 12:16:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|0
1635509770000|2021-10-29 12:16:10|716.8|715.5|716.8|715.5|717|715.8|716.5|715.5|2
1635509780000|2021-10-29 12:16:20|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|1
1635509790000|2021-10-29 12:16:30|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|6
1635509820000|2021-10-29 12:17:00|716.5|715|716.5|715|716.5|715|716.3|715|57
1635509830000|2021-10-29 12:17:10|716.3|715.3|716.3|715|716.5|715.3|716.3|715|54
1635509840000|2021-10-29 12:17:20|716|714.8|716|714.8|716.3|715|716|714.8|5
1635509850000|2021-10-29 12:17:30|||||||||1
1635509860000|2021-10-29 12:17:40|716.3||716.3||716.3||716||3
1635509870000|2021-10-29 12:17:50|716|715|716.3|715|716.3|715|716|715|37
1635509880000|2021-10-29 12:18:00|716.5|714.8|716|714.8|716.5|714.8|716|714.5|58
1635509890000|2021-10-29 12:18:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1635509900000|2021-10-29 12:18:20||714.5||714.8||714.8||714.5|0
1635509910000|2021-10-29 12:18:30|716.3|715|716.3|715|716.3|715|716.3|715|3
1635509920000|2021-10-29 12:18:40|716.5|715.3|716.3|715|716.5|715.3|716.3|714.8|44
1635509930000|2021-10-29 12:18:50|716|714.8|716|714.8|716|714.8|716|714.5|0
1635509940000|2021-10-29 12:19:00|715.8|714.5|715|713.8|715.8|714.5|715|713.8|47
1635509950000|2021-10-29 12:19:10||713.5||713.8||713.8||713.5|3
1635509960000|2021-10-29 12:19:20|||||||||6
1635509970000|2021-10-29 12:19:30|715.3|714|715.3|713.8|715.3|714|715|713.8|1
1635509980000|2021-10-29 12:19:40|715|714|715.3|713.8|715.3|714|715|713.8|2
1635509990000|2021-10-29 12:19:50|715|714|714.5|713.3|715|714|714.5|713.3|1
1635510000000|2021-10-29 12:20:00|714.8|713.5|715|713.8|715|713.8|714.8|713.3|3
1635510010000|2021-10-29 12:20:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635510020000|2021-10-29 12:20:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1635510030000|2021-10-29 12:20:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|6
1635510040000|2021-10-29 12:20:40|715||714.8||715||714.8||0
1635510050000|2021-10-29 12:20:50|715|713.8|714.8|713.5|715|713.8|714.8|713.3|23
1635510060000|2021-10-29 12:21:00||713.3||713.5||713.5||713.3|0
1635510070000|2021-10-29 12:21:10|715|713.8|715.3|714|715.3|714|715|713.8|2
1635510080000|2021-10-29 12:21:20|715.5|714.3|715.3|714|715.5|714.3|715.3|714|13
1635510090000|2021-10-29 12:21:30|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|1
1635510100000|2021-10-29 12:21:40|715.3|714|715.5|714.3|715.5|714.3|715.3|714|16
1635510110000|2021-10-29 12:21:50|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|1
1635510120000|2021-10-29 12:22:00|716|714.5|715.8|714.5|716|714.8|715.8|714.5|0
1635510130000|2021-10-29 12:22:10|716|714.8|716|714.8|716|714.8|715.8|714.8|0
1635510140000|2021-10-29 12:22:20|716.3|715|716.3|715|716.3|715|716.3|714.8|3
1635510150000|2021-10-29 12:22:30|716|714.8|716.3|715|716.3|715|716|714.8|9
1635510160000|2021-10-29 12:22:40|716|714.8|716.3|715|716.3|715|716|714.8|3
1635510170000|2021-10-29 12:22:50|716.5|714.8|716.5|715|716.5|715|716.5|714.8|0
1635510180000|2021-10-29 12:23:00|716.3||716.3||716.3||716.3||0
1635510190000|2021-10-29 12:23:10|716|714.8|716|714.5|716|714.8|715.8|714.5|0
1635510200000|2021-10-29 12:23:20||714.8||714.8||714.8||714.5|0
1635510220000|2021-10-29 12:23:40|715.8|714.5|716|714.8|716.3|715|715.8|714.5|4
1635510240000|2021-10-29 12:24:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|2
1635510250000|2021-10-29 12:24:10|716.3|715|716.3|715|716.3|715|716.3|715|1
1635510260000|2021-10-29 12:24:20|716|714.8|716.3|715|716.3|715|716|714.8|3
1635510270000|2021-10-29 12:24:30|716|714.8|716|714.8|716.3|714.8|716|714.8|4
1635510300000|2021-10-29 12:25:00|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.3|28
1635510310000|2021-10-29 12:25:10|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714|0
1635510320000|2021-10-29 12:25:20||714||714.3||714.3||714|3
1635510330000|2021-10-29 12:25:30|715.3|714|715.3|714|715.3|714.3|715.3|714|1
1635510340000|2021-10-29 12:25:40||713.8||714||714||713.8|0
1635510350000|2021-10-29 12:25:50|715|713.8|715|713.5|715|713.8|715|713.5|2
1635510360000|2021-10-29 12:26:00|714.8|713.8|714.5|713.3|714.8|713.8|714.5|713.3|7
1635510370000|2021-10-29 12:26:10|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|8
1635510380000|2021-10-29 12:26:20|715||714.8||715||714.8||6
1635510390000|2021-10-29 12:26:30|715|713.8|715|713.8|715|713.8|715|713.8|26
1635510400000|2021-10-29 12:26:40|||||||||6
1635510410000|2021-10-29 12:26:50|715.3|714|715.3|714|715.3|714|715.3|714|9
1635510420000|2021-10-29 12:27:00|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|8
1635510450000|2021-10-29 12:27:30|715.3|714|715.3|714|715.5|714|715.3|714|0
1635510470000|2021-10-29 12:27:50|715|713.8|715|713.8|715|713.8|715|713.8|1
1635510480000|2021-10-29 12:28:00|715.3|714|715.3|714|715.3|714|715.3|714|0
1635510490000|2021-10-29 12:28:10|||||||||1
1635510510000|2021-10-29 12:28:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|5
1635510520000|2021-10-29 12:28:40||714||714.3||714.3||714|0
1635510530000|2021-10-29 12:28:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|32
1635510540000|2021-10-29 12:29:00||714||714||714||714|2
1635510550000|2021-10-29 12:29:10|||||||||1
1635510560000|2021-10-29 12:29:20|715.5||715.5||715.5||715.5||2
1635510580000|2021-10-29 12:29:40|715.3||715.3||715.3||715.3||2
1635510590000|2021-10-29 12:29:50|||||||||3
1635510600000|2021-10-29 12:30:00|715|713.8|715|713.5|715|713.8|715|713.5|7
1635510610000|2021-10-29 12:30:10|714.8|713.8|715|713.8|715|713.8|714.8|713.5|6
1635510620000|2021-10-29 12:30:20|714.8|713.5|715|713.5|715|713.5|714.8|713.5|1
1635510630000|2021-10-29 12:30:30|714.8||714.8||715||714.8||2
1635510640000|2021-10-29 12:30:40|715|713.8|715.3|714|715.3|714|715|713.5|2
1635510650000|2021-10-29 12:30:50|715|713.8|715|713.8|715|713.8|715|713.8|0
1635510660000|2021-10-29 12:31:00|715.3|714|715|713.8|715.3|714|715|713.8|3
1635510670000|2021-10-29 12:31:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|14
1635510680000|2021-10-29 12:31:20|714.8|713.5|715|713.8|715|713.8|714.8|713.5|7
1635510690000|2021-10-29 12:31:30|714.8|713.5|714.8|713.5|715|713.8|714.5|713.3|2
1635510700000|2021-10-29 12:31:40|715|713.8|715|713.8|715|713.8|715|713.8|4
1635510710000|2021-10-29 12:31:50|715.3|714|715.3|714|715.5|714.3|715.3|714|1
1635510720000|2021-10-29 12:32:00|715|713.8|715.3|713.8|715.3|714|715|713.8|5
1635510730000|2021-10-29 12:32:10||714||714||714||714|0
1635510740000|2021-10-29 12:32:20|715.5||715.3||715.5||715.3||7
1635510750000|2021-10-29 12:32:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|4
1635510760000|2021-10-29 12:32:40|||||||||17
1635510770000|2021-10-29 12:32:50|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|1
1635510780000|2021-10-29 12:33:00|||||||||1
1635510790000|2021-10-29 12:33:10|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|30
1635510800000|2021-10-29 12:33:20|||||||||1
1635510820000|2021-10-29 12:33:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|3
1635510830000|2021-10-29 12:33:50|716|714.8|716|714.8|716|714.8|716|714.8|7
1635510840000|2021-10-29 12:34:00|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|6
1635510850000|2021-10-29 12:34:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1635510860000|2021-10-29 12:34:20|||||||||8
1635510870000|2021-10-29 12:34:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|69
1635510880000|2021-10-29 12:34:40|716.3|715|716|714.8|716.3|715|716|714.8|6
1635510890000|2021-10-29 12:34:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635510900000|2021-10-29 12:35:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|2
1635510910000|2021-10-29 12:35:10|716|714.8|716|714.8|716|714.8|716|714.8|31
1635510920000|2021-10-29 12:35:20|||||||||10
1635510930000|2021-10-29 12:35:30|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|39
1635510940000|2021-10-29 12:35:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1635510950000|2021-10-29 12:35:50|716|714.8|716|714.8|716|714.8|715.8|714.5|3
1635510960000|2021-10-29 12:36:00|715.8|714.5|716|714.5|716|714.8|715.8|714.5|2
1635510970000|2021-10-29 12:36:10|715.8|714.3|715.8|714.5|716|714.5|715.8|714.3|1
1635510980000|2021-10-29 12:36:20|716|714.3|716|714.8|716|714.8|716|714.3|0
1635510990000|2021-10-29 12:36:30|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|2
1635511000000|2021-10-29 12:36:40|716|714.8|716|714.8|716|714.8|716|714.8|0
1635511010000|2021-10-29 12:36:50|||||||||1
1635511020000|2021-10-29 12:37:00|716.3||716||716.3||716||5
1635511030000|2021-10-29 12:37:10|716.3|715|716.3|714.8|716.3|715|716|714.8|3
1635511040000|2021-10-29 12:37:20|716|715|716.5|715.3|716.5|715.3|716|714.8|0
1635511050000|2021-10-29 12:37:30|716.8|715|716.8|715.3|716.8|715.5|716.5|715|4
1635511060000|2021-10-29 12:37:40|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|15
1635511070000|2021-10-29 12:37:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|8
1635511080000|2021-10-29 12:38:00|716.5|715.3|716.3|715|716.5|715.3|716.3|715|10
1635511090000|2021-10-29 12:38:10|716|714.8|716.5|715|716.5|715|716|714.8|3
1635511100000|2021-10-29 12:38:20|716.3|715.3|716.5|715|716.5|715.3|716.3|715|25
1635511110000|2021-10-29 12:38:30|716.8|715.3|717|715.8|717|715.8|716.8|715.3|708
1635511120000|2021-10-29 12:38:40|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|6
1635511130000|2021-10-29 12:38:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1635511140000|2021-10-29 12:39:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|5
1635511150000|2021-10-29 12:39:10||715||715.3||715.3||715|0
1635511160000|2021-10-29 12:39:20|716.3|715|716.3|715|716.5|715|716.3|715|4
1635511170000|2021-10-29 12:39:30|||||||||2
1635511200000|2021-10-29 12:40:00|716|714.8|716.3|715|716.3|715|716|714.8|1
1635511210000|2021-10-29 12:40:10|||||||||46
1635511220000|2021-10-29 12:40:20|716|714.8|716|714.8|716|714.8|716|714.8|1
1635511230000|2021-10-29 12:40:30|716.3|715|716|714.8|716.3|715|716|714.8|1
1635511240000|2021-10-29 12:40:40||714.5||714.8||714.8||714.5|2
1635511250000|2021-10-29 12:40:50||714.5||714.8||714.8||714.5|4
1635511260000|2021-10-29 12:41:00|716.3|715|716.3|715|716.3|715|716.3|715|1
1635511270000|2021-10-29 12:41:10|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1635511290000|2021-10-29 12:41:30|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1635511300000|2021-10-29 12:41:40|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|7
1635511310000|2021-10-29 12:41:50|||||||||2
1635511320000|2021-10-29 12:42:00|716.3|715|716.3|715|716.3|715.3|716.3|715|1
1635511330000|2021-10-29 12:42:10|716|714.8|716|714.8|716|714.8|716|714.8|1
1635511340000|2021-10-29 12:42:20|||||||||1
1635511350000|2021-10-29 12:42:30|716.3|715|716.3|715|716.3|715|716.3|715|6
1635511360000|2021-10-29 12:42:40|716|714.8|716|714.5|716|714.8|715.8|714.5|6
1635511370000|2021-10-29 12:42:50||714.8||714.8||714.8||714.5|1
1635511380000|2021-10-29 12:43:00|715.8|714.5|716|714.8|716|714.8|715.8|714.5|5
1635511390000|2021-10-29 12:43:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1635511400000|2021-10-29 12:43:20|715.8|714.5|716|714.5|716|714.8|715.8|714.5|1
1635511410000|2021-10-29 12:43:30|715.8|714.8|716|714.5|716|714.8|715.8|714.5|1
1635511420000|2021-10-29 12:43:40|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|0
1635511430000|2021-10-29 12:43:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1635511440000|2021-10-29 12:44:00|716|714.8|716.3|715|716.3|715|716|714.8|97
1635511450000|2021-10-29 12:44:10|716|714.8|716|714.8|716|714.8|716|714.8|5
1635511460000|2021-10-29 12:44:20|716.3|715|716.3|715|716.3|715|716.3|715|4
1635511470000|2021-10-29 12:44:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|6
1635511480000|2021-10-29 12:44:40|716.3|715|716.3|715|716.3|715.3|716.3|715|0
1635511490000|2021-10-29 12:44:50|||||||||1
1635511500000|2021-10-29 12:45:00|716|714.8|715.8|714.5|716|714.8|715.8|714.5|5
1635511510000|2021-10-29 12:45:10|716||715.8||716||715.8||1
1635511520000|2021-10-29 12:45:20|716|714.8|716|714.8|716|714.8|715.8|714.8|56
1635511530000|2021-10-29 12:45:30||714.5||714.8||714.8||714.5|0
1635511540000|2021-10-29 12:45:40|716.3|715|716.3|715|716.3|715|716.3|715|2
1635511550000|2021-10-29 12:45:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635511560000|2021-10-29 12:46:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|1
1635511570000|2021-10-29 12:46:10|716.3|715|716|714.5|716.3|715|716|714.5|1
1635511580000|2021-10-29 12:46:20|715.8|714.8|716|714.8|716|714.8|715.8|714.8|1
1635511590000|2021-10-29 12:46:30|716.3||716.3||716.3||716||0
1635511600000|2021-10-29 12:46:40|716|715|716.3|715|716.3|715|716|715|0
1635511610000|2021-10-29 12:46:50|716|714.8|716.3|714.8|716.3|714.8|716|714.8|1
1635511620000|2021-10-29 12:47:00|716.8|715|717|715.8|717|715.8|716.8|715|259
1635511630000|2021-10-29 12:47:10|716.8|715.5|716.8|715.5|717|715.5|716.8|715.5|3
1635511640000|2021-10-29 12:47:20|717|715.8|717|715.8|717|715.8|717|715.8|0
1635511650000|2021-10-29 12:47:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635511670000|2021-10-29 12:47:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|2
1635511680000|2021-10-29 12:48:00|||||||||7
1635511690000|2021-10-29 12:48:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|4
1635511710000|2021-10-29 12:48:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|8
1635511720000|2021-10-29 12:48:40|716|714.8|716|714.8|716.3|715|716|714.8|10
1635511730000|2021-10-29 12:48:50|715.8|714.5|716|714.5|716|714.8|715.8|714.5|7
1635511740000|2021-10-29 12:49:00|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|7
1635511750000|2021-10-29 12:49:10|||||||||18
1635511760000|2021-10-29 12:49:20||714.3||714.5||714.5||714.3|4
1635511770000|2021-10-29 12:49:30|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|4
1635511780000|2021-10-29 12:49:40|715.8|714.5|716|714.5|716|714.8|715.8|714.5|4
1635511790000|2021-10-29 12:49:50|716.3|714.8|715.8|714.5|716.3|715|715.8|714.5|2
1635511800000|2021-10-29 12:50:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1635511810000|2021-10-29 12:50:10|715.3|714|715.3|714|715.3|714.3|715.3|714|11
1635511820000|2021-10-29 12:50:20|715|713.8|715.3|714|715.3|714|715|713.8|6
1635511830000|2021-10-29 12:50:30|715.5|713.8|715.5|714.3|715.5|714.3|715.5|713.8|3
1635511840000|2021-10-29 12:50:40|715.3|714|715.3|714|715.3|714|715.3|714|0
1635511850000|2021-10-29 12:50:50|715|713.8|715|713.8|715|714|715|713.8|5
1635511860000|2021-10-29 12:51:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|1
1635511870000|2021-10-29 12:51:10|714.8|713.5|715|713.5|715|713.8|714.8|713.5|1
1635511880000|2021-10-29 12:51:20|714.8|713.8|714.5|713.3|715|713.8|714.5|713.3|46
1635511890000|2021-10-29 12:51:30|714.3|713|713.8|712.5|714.5|713.3|713.8|712.5|5
1635511900000|2021-10-29 12:51:40|713.3|712|713.5|712.3|713.8|712.3|713.3|712|26
1635511910000|2021-10-29 12:51:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|30
1635511920000|2021-10-29 12:52:00|713.5|712|714.3|713|714.3|713|713.3|712|7
1635511930000|2021-10-29 12:52:10|714|712.8|713.8|712.5|714.3|713|713.8|712.5|5
1635511940000|2021-10-29 12:52:20|714|712.3|714|712.8|714|712.8|714|712.3|0
1635511950000|2021-10-29 12:52:30|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|1
1635511960000|2021-10-29 12:52:40|714||714||714||713.8||6
1635511970000|2021-10-29 12:52:50|713.8|712.8|714.3|713|714.3|713|713.8|712.8|7
1635511980000|2021-10-29 12:53:00|714|712.8|714.5|713.3|714.5|713.3|714|712.8|0
1635511990000|2021-10-29 12:53:10|714.3|713|714.8|713.3|714.8|713.3|714.3|713|11
1635512000000|2021-10-29 12:53:20|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713|2
1635512010000|2021-10-29 12:53:30|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1
1635512020000|2021-10-29 12:53:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|18
1635512030000|2021-10-29 12:53:50|715|713.8|715|713.8|715|713.8|715|713.8|2
1635512040000|2021-10-29 12:54:00|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|3
1635512050000|2021-10-29 12:54:10|715|713.3|714.8|713.3|715|713.8|714.8|713.3|10
1635512060000|2021-10-29 12:54:20||713.5||713.5||713.5||713.3|0
1635512070000|2021-10-29 12:54:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1635512080000|2021-10-29 12:54:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1635512090000|2021-10-29 12:54:50|714.3|713|714.3|713|714.3|713.3|714.3|713|0
1635512100000|2021-10-29 12:55:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|6
1635512110000|2021-10-29 12:55:10|714.3|713|714.3|713|714.3|713|714.3|713|5
1635512120000|2021-10-29 12:55:20|714.8|713.3|714.5|713.3|714.8|713.3|714.5|713.3|3
1635512130000|2021-10-29 12:55:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|6
1635512140000|2021-10-29 12:55:40|715|713.8|715|713.8|715|713.8|715|713.8|1
1635512150000|2021-10-29 12:55:50|715.3|714|715.3|714|715.3|714|715.3|714|2
1635512160000|2021-10-29 12:56:00|715|713.8|715|713.8|715.3|713.8|715|713.8|8
1635512170000|2021-10-29 12:56:10|715.3|714|715.3|713.8|715.3|714|715|713.8|4
1635512180000|2021-10-29 12:56:20|715|714|715.3|714|715.3|714|715|713.8|2
1635512190000|2021-10-29 12:56:30|715|713.8|715|713.5|715|713.8|714.8|713.5|0
1635512200000|2021-10-29 12:56:40|714.8|713.8|715.3|714|715.3|714|714.8|713.5|1
1635512210000|2021-10-29 12:56:50|715|713.8|715|713.8|715|714|715|713.8|2
1635512220000|2021-10-29 12:57:00|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1635512230000|2021-10-29 12:57:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|1
1635512240000|2021-10-29 12:57:20|715.3||715.3||715.5||715.3||1
1635512250000|2021-10-29 12:57:30|||||||||2
1635512270000|2021-10-29 12:57:50|||||||||3
1635512280000|2021-10-29 12:58:00|715|713.8|715|713.5|715.3|714|715|713.5|7
1635512290000|2021-10-29 12:58:10|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|3
1635512300000|2021-10-29 12:58:20|||||||||1
1635512310000|2021-10-29 12:58:30|714.5|713.3|714.5|713.3|714.8|713.3|714.3|713|2
1635512320000|2021-10-29 12:58:40|714.3|713|714.5|713|714.5|713.3|714.3|713|4
1635512330000|2021-10-29 12:58:50|714.3|713.3|714.5|713|714.5|713.3|714.3|713|10
1635512340000|2021-10-29 12:59:00|714.3||714.3||714.3||714.3||11
1635512350000|2021-10-29 12:59:10|||||||||10
1635512370000|2021-10-29 12:59:30|714|712.8|714.3|713|714.3|713|714|712.8|12
1635512390000|2021-10-29 12:59:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|14
1635512400000|2021-10-29 13:00:00|714|712.8|714.3|713|714.3|713|714|712.8|10
1635512410000|2021-10-29 13:00:10|714.5|712.8|714.3|713|714.5|713.3|714.3|712.8|14
1635512420000|2021-10-29 13:00:20|714.5|712.8|714|712.8|714.5|713|714|712.8|13
1635512430000|2021-10-29 13:00:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1635512440000|2021-10-29 13:00:40|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|7
1635512450000|2021-10-29 13:00:50|713.5|712.3|712.5|711.3|713.5|712.3|712.5|711.3|25
1635512460000|2021-10-29 13:01:00|712.8|711.5|712.3|711|713|711.8|712.3|711|13
1635512470000|2021-10-29 13:01:10|712|710.8|711.8|710.3|712|710.8|711.5|710.3|29
1635512480000|2021-10-29 13:01:20|711.5|710|710.8|709.5|711.5|710|710.8|709.5|32
1635512490000|2021-10-29 13:01:30|711|709.8|711.3|710|711.5|710.3|711|709.8|6
1635512500000|2021-10-29 13:01:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|2
1635512510000|2021-10-29 13:01:50|712|710.8|711.3|710|712|710.8|711.3|710|9
1635512520000|2021-10-29 13:02:00|711.5|709.8|711.3|709.8|711.5|710.3|711.3|709.8|8
1635512530000|2021-10-29 13:02:10|711|710.3|711.5|710.3|711.5|710.3|711|710|16
1635512540000|2021-10-29 13:02:20|711.8|710|711.5|710.3|711.8|710.5|711.5|710|17
1635512550000|2021-10-29 13:02:30|711.3|710|711.3|710|711.3|710|711.3|709.8|1
1635512560000|2021-10-29 13:02:40|711|709.8|711.3|709.8|711.3|710|711|709.8|28
1635512570000|2021-10-29 13:02:50|711.5|710|711.3|710|711.5|710.3|711.3|710|2
1635512580000|2021-10-29 13:03:00|711.5|710.3|711.5|710|711.5|710.3|711.3|710|5
1635512590000|2021-10-29 13:03:10|711.3|710.3|710.5|709.3|711.3|710.3|710.5|709.3|28
1635512600000|2021-10-29 13:03:20|710.3|709|710.3|709|710.8|709.5|710.3|709|3
1635512610000|2021-10-29 13:03:30|710.5|709.3|710.8|709.5|710.8|709.5|710.3|709.3|43
1635512620000|2021-10-29 13:03:40|711|709.3|711.3|710|711.5|710.3|711|709.3|9
1635512630000|2021-10-29 13:03:50|711.5|710.3|711.5|710|711.5|710.3|711.3|710|18
1635512640000|2021-10-29 13:04:00|711.3|710.3|711.8|710.3|711.8|710.5|711.3|710|1
1635512650000|2021-10-29 13:04:10|712|710.5|711.8|710.5|712|710.5|711.5|710.3|18
1635512660000|2021-10-29 13:04:20|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|7
1635512670000|2021-10-29 13:04:30|711.5|710.5|712|710.5|712|710.8|711.5|710.3|13
1635512680000|2021-10-29 13:04:40|711.8|710.8|712|710.8|712|710.8|711.8|710.5|0
1635512690000|2021-10-29 13:04:50|711.8|710.5|711.8|710.3|712|710.8|711.8|710.3|4
1635512700000|2021-10-29 13:05:00|711.5|710.5|711.3|709.8|711.5|710.5|711|709.8|9
1635512710000|2021-10-29 13:05:10|711.5|710|711.5|710|711.5|710.3|711|709.8|7
1635512720000|2021-10-29 13:05:20|711.3|710.3|711.3|710|711.3|710.3|711|709.8|8
1635512730000|2021-10-29 13:05:30|711|709.8|711.3|710|711.5|710.3|710.8|709.5|18
1635512740000|2021-10-29 13:05:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|2
1635512750000|2021-10-29 13:05:50|711.3|710|711.5|710|711.5|710.3|711.3|709.8|7
1635512760000|2021-10-29 13:06:00|711|709.8|711.8|710.3|711.8|710.3|711|709.8|4
1635512770000|2021-10-29 13:06:10|711.5|710.5|711.3|710|711.5|710.5|711.3|709.8|5
1635512780000|2021-10-29 13:06:20|711.5|710.3|711.8|710.5|712|710.8|711.5|710.3|4
1635512790000|2021-10-29 13:06:30|712|710.8|711.8|710.5|712|710.8|711.8|710.5|6
1635512800000|2021-10-29 13:06:40|712|710.3|712|710.8|712|710.8|711.8|710.3|1
1635512810000|2021-10-29 13:06:50|712.3|711|712.3|710.8|712.3|711|712|710.8|1
1635512820000|2021-10-29 13:07:00|712|710.5|711.8|710.5|712.3|710.5|711.8|710.5|1
1635512830000|2021-10-29 13:07:10|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|8
1635512840000|2021-10-29 13:07:20|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|2
1635512850000|2021-10-29 13:07:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635512860000|2021-10-29 13:07:40|712||711.8||712||711.8||0
1635512870000|2021-10-29 13:07:50|711.5|710.3|711.5|710|711.5|710.5|711.5|710|0
1635512880000|2021-10-29 13:08:00|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|2
1635512890000|2021-10-29 13:08:10|712|710.8|712|710.8|712|710.8|712|710.8|1
1635512900000|2021-10-29 13:08:20|712.3||712||712.3||712||2
1635512910000|2021-10-29 13:08:30||710.5||710.8||710.8||710.5|0
1635512920000|2021-10-29 13:08:40|712.3|711|712.3|711|712.3|711|712.3|711|1
1635512930000|2021-10-29 13:08:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1635512940000|2021-10-29 13:09:00|713|711.8|712.5|711.3|713|711.8|712.5|711|2
1635512950000|2021-10-29 13:09:10||711||711.3||711.3||711|0
1635512960000|2021-10-29 13:09:20|712.8|711|712.8|711.5|712.8|711.5|712.8|711|1
1635512970000|2021-10-29 13:09:30||711.3||711.3||711.5||711.3|0
1635512980000|2021-10-29 13:09:40|712.5|711.5|713|711.8|713|711.8|712.5|711.5|0
1635512990000|2021-10-29 13:09:50|713.3|712|713.3|712|713.5|712|713.3|712|78
1635513000000|2021-10-29 13:10:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1635513010000|2021-10-29 13:10:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635513020000|2021-10-29 13:10:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|2
1635513030000|2021-10-29 13:10:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1635513040000|2021-10-29 13:10:40|713.8||713.5||713.8||713.5||0
1635513050000|2021-10-29 13:10:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|7
1635513060000|2021-10-29 13:11:00|713.8|712.5|713.5|712|713.8|712.5|713|711.8|3
1635513070000|2021-10-29 13:11:10|713.8|712.3|714|712.8|714|712.8|713.8|712.3|1
1635513080000|2021-10-29 13:11:20|714.3|713|714|712.8|714.3|713|714|712.8|27
1635513090000|2021-10-29 13:11:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|4
1635513100000|2021-10-29 13:11:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|2
1635513110000|2021-10-29 13:11:50|714.3|713|714.3|713|714.3|713|714|713|0
1635513120000|2021-10-29 13:12:00|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1635513130000|2021-10-29 13:12:10|714|713|714|712.8|714|713|714|712.8|0
1635513140000|2021-10-29 13:12:20|714.3|713|714.3|713|714.5|713|714|712.8|11
1635513150000|2021-10-29 13:12:30|714|712.8|713.8|712.5|714|712.8|713.8|712.5|16
1635513160000|2021-10-29 13:12:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|25
1635513170000|2021-10-29 13:12:50||712.3||712.5||712.5||712.3|1
1635513180000|2021-10-29 13:13:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|0
1635513190000|2021-10-29 13:13:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635513200000|2021-10-29 13:13:20|714|712.8|714|712.8|714|712.8|714|712.8|47
1635513210000|2021-10-29 13:13:30|714.3|713|714.3|713|714.5|713.3|714|712.8|14
1635513220000|2021-10-29 13:13:40|714.5|713.3|714.3|713|714.5|713.3|714.3|712.8|0
1635513230000|2021-10-29 13:13:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1635513240000|2021-10-29 13:14:00|714.5|713.3|714.5|713|714.5|713.3|714.3|713|2
1635513260000|2021-10-29 13:14:20|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|0
1635513270000|2021-10-29 13:14:30||713||713||713||713|4
1635513280000|2021-10-29 13:14:40|||||||||2
1635513290000|2021-10-29 13:14:50|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1635513300000|2021-10-29 13:15:00|714.3|712.8|714.3|712.8|714.3|712.8|714.3|712.8|3
1635513310000|2021-10-29 13:15:10|714|712.5|713.3|712|714|712.5|713.3|712|18
1635513320000|2021-10-29 13:15:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635513330000|2021-10-29 13:15:30|713.3|712|713.3|712|713.3|712|713.3|712|0
1635513340000|2021-10-29 13:15:40|713|711.8|713|711.8|713|711.8|713|711.8|1
1635513360000|2021-10-29 13:16:00|||||||||1
1635513370000|2021-10-29 13:16:10|713.3|712|713.3|711.8|713.3|712|713.3|711.8|0
1635513380000|2021-10-29 13:16:20|713.5|712|713.5|712.3|713.5|712.3|713.5|711.8|0
1635513390000|2021-10-29 13:16:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1635513400000|2021-10-29 13:16:40|713.3|712|714|712.8|714|712.8|713.3|712|11
1635513410000|2021-10-29 13:16:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1635513420000|2021-10-29 13:17:00|714||713.8||714||713.8||1
1635513430000|2021-10-29 13:17:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1635513440000|2021-10-29 13:17:20|714|712.8|714|712.5|714|712.8|714|712.5|0
1635513450000|2021-10-29 13:17:30|713.8|712.8|714|712.5|714|712.8|713.8|712.5|1
1635513460000|2021-10-29 13:17:40|713.8|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635513470000|2021-10-29 13:17:50|714|712.8|714|712.5|714|712.8|714|712.5|0
1635513480000|2021-10-29 13:18:00|714.3|712.8|714.5|713|714.5|713|714.3|712.8|36
1635513490000|2021-10-29 13:18:10|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|11
1635513500000|2021-10-29 13:18:20|714.8|713|714.5|713|714.8|713.3|714.5|713|0
1635513510000|2021-10-29 13:18:30|714.3|712.8|714.3|713|714.3|713|714.3|712.8|0
1635513520000|2021-10-29 13:18:40|714|712.8|714.3|713|714.3|713|714|712.5|4
1635513530000|2021-10-29 13:18:50|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|5
1635513540000|2021-10-29 13:19:00|714.8|713|714.5|713.3|714.8|713.3|714.5|713|1
1635513550000|2021-10-29 13:19:10||713||713.3||713.3||713|0
1635513560000|2021-10-29 13:19:20|714.8|713.5|715|713.8|715|713.8|714.8|713.3|1
1635513570000|2021-10-29 13:19:30|714.8|713.5|715|713.5|715|713.5|714.8|713.5|1
1635513580000|2021-10-29 13:19:40|715.3|713.8|715.3|713.8|715.3|713.8|715.3|713.8|0
1635513590000|2021-10-29 13:19:50|715|714|715.5|714.3|715.8|714.3|715|714|32
1635513600000|2021-10-29 13:20:00|715.8|714|715.8|714.3|715.8|714.5|715.5|714|9
1635513610000|2021-10-29 13:20:10|716|714.5|715.8|714.5|716|714.5|715.5|714.3|2
1635513620000|2021-10-29 13:20:20|716|714.3|716|714.5|716|714.5|716|714.3|31
1635513630000|2021-10-29 13:20:30|716.3|714.8|716.3|714.8|716.3|715|716|714.5|2
1635513640000|2021-10-29 13:20:40|716.5|715|716.8|715.3|716.8|715.3|716.5|715|2
1635513650000|2021-10-29 13:20:50|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|0
1635513660000|2021-10-29 13:21:00|717|715.8|717|715.8|717.3|716|717|715.5|5
1635513670000|2021-10-29 13:21:10|717.3|716|717.3|716|717.3|716|717.3|715.8|25
1635513680000|2021-10-29 13:21:20||715.8||716||716||715.8|0
1635513690000|2021-10-29 13:21:30|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|8
1635513700000|2021-10-29 13:21:40|717.3|716|717.3|716|717.3|716|717.3|716|2
1635513720000|2021-10-29 13:22:00|717|715.8|717.3|716|717.5|716.3|717|715.8|5
1635513730000|2021-10-29 13:22:10|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|3
1635513740000|2021-10-29 13:22:20|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|1
1635513750000|2021-10-29 13:22:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1635513760000|2021-10-29 13:22:40|717|715.8|717.3|716|717.3|716|717|715.8|0
1635513770000|2021-10-29 13:22:50|717.5||717.3||717.5||717.3||0
1635513780000|2021-10-29 13:23:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1635513790000|2021-10-29 13:23:10|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1635513800000|2021-10-29 13:23:20|717.5|715.8|717.5|716|717.5|716|717.5|715.8|4
1635513810000|2021-10-29 13:23:30|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1635513820000|2021-10-29 13:23:40||716||715.8||716||715.8|2
1635513830000|2021-10-29 13:23:50|717|715.5|716.8|715.5|717.3|715.5|716.8|715.5|1
1635513840000|2021-10-29 13:24:00|717||716.8||717||716.8||1
1635513850000|2021-10-29 13:24:10|717|715.8|717|715.8|717.3|715.8|717|715.8|0
1635513860000|2021-10-29 13:24:20|||||||||1
1635513870000|2021-10-29 13:24:30||715.5||715.8||715.8||715.5|0
1635513880000|2021-10-29 13:24:40||715.5||715.5||715.8||715.5|3
1635513890000|2021-10-29 13:24:50||715.8||715.8||715.8||715.8|30
1635513900000|2021-10-29 13:25:00|717.3|716|717.3|715.8|717.3|716|717.3|715.8|5
1635513910000|2021-10-29 13:25:10|717||717||717||717||0
1635513920000|2021-10-29 13:25:20|716.8|715.3|716.3|715|716.8|715.3|716.3|715|74
1635513930000|2021-10-29 13:25:30|716.5||716.5||716.5||716.3||6
1635513940000|2021-10-29 13:25:40|716.3|715.3|716.8|715.5|717|715.5|716.3|715.3|2
1635513950000|2021-10-29 13:25:50|717|715.8|717|715.8|717|715.8|717|715.5|0
1635513960000|2021-10-29 13:26:00|717.3||717.3||717.3||717||10
1635513970000|2021-10-29 13:26:10|717|716|717.3|715.8|717.3|716|717|715.8|2
1635513980000|2021-10-29 13:26:20||716||715.8||716||715.8|0
1635513990000|2021-10-29 13:26:30|717||717||717||717||0
1635514000000|2021-10-29 13:26:40|717.3|716|717.3|715.8|717.3|716|717.3|715.8|2
1635514010000|2021-10-29 13:26:50|717|716|717.3|716|717.3|716|717|716|0
1635514020000|2021-10-29 13:27:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|3
1635514030000|2021-10-29 13:27:10|717|715.8|717.3|715.8|717.3|715.8|717|715.8|4
1635514050000|2021-10-29 13:27:30|717|715.5|717|715.8|717|715.8|717|715.5|0
1635514060000|2021-10-29 13:27:40|717.3||717||717.3||717||0
1635514070000|2021-10-29 13:27:50||715.5||715.8||715.8||715.5|1
1635514100000|2021-10-29 13:28:20|717.3|716|717.3|716|717.3|716|717.3|716|13
1635514110000|2021-10-29 13:28:30|717.5||717.3||717.5||717.3||0
1635514120000|2021-10-29 13:28:40|717|715.8|717|715.8|717.3|715.8|717|715.8|6
1635514130000|2021-10-29 13:28:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635514140000|2021-10-29 13:29:00|717|715.8|717.3|716|717.3|716|717|715.8|2
1635514150000|2021-10-29 13:29:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635514170000|2021-10-29 13:29:30|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|1
1635514180000|2021-10-29 13:29:40|717.5|716.5|717.3|716|717.5|716.5|717.3|715.8|2
1635514190000|2021-10-29 13:29:50|717.5|715.8|717|715.5|717.5|716|716.8|715.3|4
1635514200000|2021-10-29 13:30:00|716.8|715.8|717.5|716.3|717.5|716.3|716.8|715.5|1
1635514210000|2021-10-29 13:30:10|717.8|716|717.5|716.3|717.8|716.3|717.3|716|1
1635514220000|2021-10-29 13:30:20|717.3|716|717.3|716|717.5|716.3|717.3|716|4
1635514230000|2021-10-29 13:30:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|16
1635514240000|2021-10-29 13:30:40|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|17
1635514250000|2021-10-29 13:30:50|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.3|2
1635514260000|2021-10-29 13:31:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|1
1635514270000|2021-10-29 13:31:10|716.8|715|716.8|715.5|716.8|715.5|716.8|715|4
1635514280000|2021-10-29 13:31:20|717|715.8|717.3|715.8|717.3|716|717|715.8|0
1635514290000|2021-10-29 13:31:30|716.8|716|716.5|715.3|716.8|716|716.5|715.3|55
1635514300000|2021-10-29 13:31:40|716.3|715|716.3|715|716.3|715|716|714.8|6
1635514310000|2021-10-29 13:31:50|716|714.8|716|714.8|716.3|714.8|716|714.8|0
1635514320000|2021-10-29 13:32:00|715.8|714.5|715.5|714|715.8|714.8|715.5|714|2
1635514330000|2021-10-29 13:32:10|715.8|714.3|716.3|714.8|716.3|715|715.8|714.3|2
1635514340000|2021-10-29 13:32:20|716|715|716.3|715|716.5|715|716|715|1
1635514350000|2021-10-29 13:32:30|716.5|715.3|716.3|715|716.5|715.3|716.3|715|3
1635514360000|2021-10-29 13:32:40|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1635514370000|2021-10-29 13:32:50|716.5|714.8|716.5|715.3|716.5|715.3|716.5|714.8|1
1635514380000|2021-10-29 13:33:00|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|51
1635514390000|2021-10-29 13:33:10|717|715.8|717.5|716.3|717.5|716.3|717|715.8|10
1635514400000|2021-10-29 13:33:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|3
1635514410000|2021-10-29 13:33:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|0
1635514420000|2021-10-29 13:33:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|0
1635514430000|2021-10-29 13:33:50|718|716.8|718|716.5|718|716.8|717.8|716.5|1
1635514440000|2021-10-29 13:34:00|718.3|716.8|718.8|717.5|718.8|717.5|718.3|716.8|1
1635514450000|2021-10-29 13:34:10|719|717.3|718.5|717|719|717.3|718.3|717|3
1635514460000|2021-10-29 13:34:20|718.3|717.3|718.8|717.5|718.8|717.5|718.3|717.3|1732
1635514470000|2021-10-29 13:34:30|718.5|717.3|719|717.8|719|717.8|718.5|717.3|4
1635514480000|2021-10-29 13:34:40|718.8|717.5|719.3|717.8|719.3|717.8|718.8|717.5|2
1635514490000|2021-10-29 13:34:50|719|717.5|719.3|718|719.5|718.3|719|717.5|1
1635514500000|2021-10-29 13:35:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1635514510000|2021-10-29 13:35:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1635514520000|2021-10-29 13:35:20|719.8|718.5|719.3|718|719.8|718.5|719.3|718|26
1635514530000|2021-10-29 13:35:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|25
1635514540000|2021-10-29 13:35:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|58
1635514550000|2021-10-29 13:35:50|720|718.8|720|718.8|720.3|719|720|718.8|25
1635514560000|2021-10-29 13:36:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1635514570000|2021-10-29 13:36:10|720.5|719.3|720|718.8|720.5|719.3|720|718.5|10
1635514580000|2021-10-29 13:36:20|720.3|718.5|720.3|719|720.3|719|720|718.5|3
1635514590000|2021-10-29 13:36:30|720|718.8|720|718.8|720.3|719|720|718.8|7
1635514600000|2021-10-29 13:36:40|720.3|719|719.8|718.3|720.3|719|719.5|718.3|9
1635514610000|2021-10-29 13:36:50||718.5||718.5||718.5||718.3|0
1635514620000|2021-10-29 13:37:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|8
1635514630000|2021-10-29 13:37:10|719.5|718.3|719.3|718|719.5|718.3|719|717.8|20
1635514640000|2021-10-29 13:37:20|719|717.8|719|717.8|719.3|717.8|719|717.8|10
1635514650000|2021-10-29 13:37:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|6
1635514660000|2021-10-29 13:37:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1635514670000|2021-10-29 13:37:50|719.3|718|719.3|718|719.3|718.3|719|717.8|10
1635514680000|2021-10-29 13:38:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718|3
1635514690000|2021-10-29 13:38:10|719.3|717.8|719|717.8|719.3|718|719|717.8|2
1635514700000|2021-10-29 13:38:20|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.3|0
1635514710000|2021-10-29 13:38:30|719|717.8|719|717.8|719|717.8|719|717.8|2
1635514720000|2021-10-29 13:38:40|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|1
1635514730000|2021-10-29 13:38:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1635514740000|2021-10-29 13:39:00|719.3|718|719.5|718|719.5|718.3|719.3|718|4
1635514750000|2021-10-29 13:39:10|719.3||719.3||719.3||719.3||0
1635514760000|2021-10-29 13:39:20||717.8||718||718||717.8|0
1635514770000|2021-10-29 13:39:30|719|717.8|719.3|718|719.3|718|719|717.8|2
1635514780000|2021-10-29 13:39:40|719|717.8|719|717.8|719|718|719|717.8|1
1635514790000|2021-10-29 13:39:50||717.5||717.8||717.8||717.5|1
1635514800000|2021-10-29 13:40:00|719.3|718|719|717.8|719.3|718|719|717.8|2
1635514810000|2021-10-29 13:40:10|718.8|717.5|719|717.5|719|717.5|718.8|717.5|0
1635514820000|2021-10-29 13:40:20|718.8|717.3|718.5|717.3|719|717.3|718.5|717|0
1635514830000|2021-10-29 13:40:30|718.3|717|718.3|717|718.5|717|718.3|717|2
1635514840000|2021-10-29 13:40:40|718|716.8|718|716.8|718|716.8|718|716.5|3
1635514850000|2021-10-29 13:40:50|718.3|717|718|716.5|718.3|717|717.8|716.5|2
1635514860000|2021-10-29 13:41:00|718.3|716.8|718|716.8|718.3|717|718|716.8|32
1635514870000|2021-10-29 13:41:10|717.8|716.5|717.8|716.5|718|716.5|717.5|716.3|2
1635514880000|2021-10-29 13:41:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1635514890000|2021-10-29 13:41:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|6
1635514900000|2021-10-29 13:41:40|718|716.3|717.8|716.5|718|716.5|717.5|716.3|14
1635514910000|2021-10-29 13:41:50|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|2
1635514920000|2021-10-29 13:42:00|717.3|716|717.5|716|717.5|716|717.3|716|1
1635514930000|2021-10-29 13:42:10|717.3|716.3|717.5|716|717.5|716.3|717.3|716|0
1635514940000|2021-10-29 13:42:20|717.3|716.3|717.3|716|717.3|716.3|717.3|716|1
1635514950000|2021-10-29 13:42:30|717.5||717.3||717.5||717.3||0
1635514960000|2021-10-29 13:42:40|717|715.8|717|715.8|717|715.8|716.8|715.5|13
1635514970000|2021-10-29 13:42:50|717.3|716|717.3|716|717.3|716|717.3|715.8|4
1635514980000|2021-10-29 13:43:00|717|715.8|717.3|716|717.3|716|717|715.8|7
1635514990000|2021-10-29 13:43:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|2
1635515000000|2021-10-29 13:43:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|6
1635515010000|2021-10-29 13:43:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635515020000|2021-10-29 13:43:40||716||716.3||716.3||716|6
1635515030000|2021-10-29 13:43:50|717.8|716.5|718|716.8|718.3|716.8|717.8|716.5|3
1635515040000|2021-10-29 13:44:00|718.3|717|718.3|717|718.3|717|718|717|2
1635515050000|2021-10-29 13:44:10|718.5||718.3||718.5||718.3||0
1635515060000|2021-10-29 13:44:20|718.5||718.5||718.5||718.5||27
1635515070000|2021-10-29 13:44:30|718.3||718.3||718.3||718.3||0
1635515080000|2021-10-29 13:44:40|718.5||718.5||718.5||718.5||0
1635515090000|2021-10-29 13:44:50|718.3||718.3||718.3||718.3||0
1635515100000|2021-10-29 13:45:00|718|716.8|718|716.8|718|716.8|717.8|716.5|54
1635515110000|2021-10-29 13:45:10|718.3|717|718|716.8|718.3|717|718|716.8|5
1635515120000|2021-10-29 13:45:20|718.3|717|718|716.8|718.3|717|718|716.8|1
1635515130000|2021-10-29 13:45:30|717.8|716.5|717.5|716.3|718|716.5|717.5|716.3|2
1635515140000|2021-10-29 13:45:40|717.8|716.5|718|716.5|718|716.5|717.8|716.5|1
1635515150000|2021-10-29 13:45:50|717.8|716.8|718.3|717|718.3|717|717.8|716.8|1
1635515160000|2021-10-29 13:46:00|718.5|717.3|718.5|717|718.5|717.3|718.3|717|0
1635515170000|2021-10-29 13:46:10|718.3|717.3|718|716.5|718.5|717.3|717.8|716.5|1
1635515180000|2021-10-29 13:46:20|717.8|716.3|717.5|716.3|718|716.3|717.5|716.3|0
1635515190000|2021-10-29 13:46:30|717.8||717.5||717.8||717.5||0
1635515200000|2021-10-29 13:46:40|717.8||717.5||717.8||717.5||1
1635515210000|2021-10-29 13:46:50|717.8||717.8||717.8||717.5||0
1635515220000|2021-10-29 13:47:00|717.5|716.5|718.3|717|718.5|717|717.5|716.5|0
1635515230000|2021-10-29 13:47:10|718.5|716.8|718|716.8|718.5|716.8|718|716.8|1
1635515240000|2021-10-29 13:47:20|717.8|716.5|717.8|716.3|718|716.5|717.8|716.3|6
1635515250000|2021-10-29 13:47:30|717.5|716|717.5|716.3|717.5|716.3|717.3|716|1
1635515260000|2021-10-29 13:47:40|717.8|716.5|717.5|716|717.8|716.5|717.5|716|6
1635515270000|2021-10-29 13:47:50|717.3|715.8|717.3|716|717.3|716|717.3|715.8|0
1635515280000|2021-10-29 13:48:00|717|715.8|717|715.5|717|716|716.8|715.5|0
1635515290000|2021-10-29 13:48:10|716.8|715.8|716.5|715.3|717|715.8|716.5|715.3|2
1635515310000|2021-10-29 13:48:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|3
1635515320000|2021-10-29 13:48:40|717.3|716|717.8|716.3|717.8|716.3|717.3|715.8|7
1635515330000|2021-10-29 13:48:50|717.5|716.5|717.8|716.3|718|716.5|717.5|716.3|4
1635515340000|2021-10-29 13:49:00|718|716.5|718|716.8|718|716.8|717.8|716.5|0
1635515350000|2021-10-29 13:49:10|718.3|717|718|716.8|718.5|717|718|716.8|13
1635515360000|2021-10-29 13:49:20|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|2
1635515370000|2021-10-29 13:49:30|717.5|716.3|718|716.8|718|716.8|717.5|716.3|0
1635515380000|2021-10-29 13:49:40|717.8|716.5|718|716.8|718.3|716.8|717.8|716.5|5
1635515390000|2021-10-29 13:49:50|718.3|717|718.3|717|718.3|717|718|716.8|6
1635515400000|2021-10-29 13:50:00|718.5|717.3|718.3|716.8|718.5|717.3|718|716.8|4
1635515410000|2021-10-29 13:50:10|718|717|718.3|717|718.3|717|718|716.8|3
1635515420000|2021-10-29 13:50:20|718|716.8|718|716.8|718|717|718|716.8|0
1635515430000|2021-10-29 13:50:30|718.3|717|717.5|716.3|718.3|717|717.5|716.3|12
1635515440000|2021-10-29 13:50:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1635515450000|2021-10-29 13:50:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1635515460000|2021-10-29 13:51:00|718|716.8|718|716.5|718|716.8|717.8|716.5|0
1635515470000|2021-10-29 13:51:10|718.3|716.8|717.8|716.5|718.3|716.8|717.8|716.5|2
1635515480000|2021-10-29 13:51:20|718|716.8|717.5|716.3|718|716.8|717.5|716.3|0
1635515490000|2021-10-29 13:51:30|717.3|716|718|716.8|718|716.8|717.3|716|11
1635515500000|2021-10-29 13:51:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1635515510000|2021-10-29 13:51:50|717.8|716.5|718|716.8|718|716.8|717.8|716.3|29
1635515520000|2021-10-29 13:52:00|718.3|717|718.5|717.3|718.8|717.5|718.3|717|1
1635515530000|2021-10-29 13:52:10|718.8|717.5|718.8|717.5|719|717.5|718.5|717.3|5
1635515540000|2021-10-29 13:52:20|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|2
1635515550000|2021-10-29 13:52:30|718.5|717.5|718.5|717|718.8|717.5|718.3|717|0
1635515560000|2021-10-29 13:52:40|718.3|717.3|718.3|717|718.5|717.3|718.3|717|0
1635515570000|2021-10-29 13:52:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1635515580000|2021-10-29 13:53:00|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|1
1635515590000|2021-10-29 13:53:10|718.5|717.5|718.8|717.5|719|717.8|718.5|717.5|0
1635515600000|2021-10-29 13:53:20|719||719||719||719||1
1635515610000|2021-10-29 13:53:30|718.8|717.8|719|717.8|719|717.8|718.8|717.5|1
1635515620000|2021-10-29 13:53:40|||||||||1
1635515630000|2021-10-29 13:53:50|718.8|717.5|719|717.5|719|717.5|718.8|717.5|0
1635515640000|2021-10-29 13:54:00||717.8||717.8||717.8||717.8|0
1635515650000|2021-10-29 13:54:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635515660000|2021-10-29 13:54:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|0
1635515670000|2021-10-29 13:54:30|718.8|717.5|718.8|717.5|719|717.5|718.5|717.3|1
1635515680000|2021-10-29 13:54:40|719|717.3|719|717.8|719|717.8|718.8|717.3|0
1635515690000|2021-10-29 13:54:50|718.8|717.5|719.3|718|719.3|718|718.8|717.5|16
1635515700000|2021-10-29 13:55:00|719|717.8|719|717.8|719|717.8|719|717.8|1
1635515710000|2021-10-29 13:55:10|719.3|718|719|717.8|719.3|718|719|717.8|11
1635515720000|2021-10-29 13:55:20|||||||||305
1635515730000|2021-10-29 13:55:30|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|13
1635515740000|2021-10-29 13:55:40|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|0
1635515750000|2021-10-29 13:55:50|718.5|717.5|718.5|717.3|718.5|717.5|718.5|717.3|0
1635515760000|2021-10-29 13:56:00|718.8|717.5|719|717.8|719|717.8|718.8|717.3|1
1635515770000|2021-10-29 13:56:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635515780000|2021-10-29 13:56:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635515790000|2021-10-29 13:56:30|718.3|717|718.3|717|718.5|717.3|718.3|717|9
1635515800000|2021-10-29 13:56:40|718.5|716.8|718.5|717.3|718.5|717.3|718|716.8|17
1635515810000|2021-10-29 13:56:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|8
1635515820000|2021-10-29 13:57:00|719|717.3|719|717.5|719|717.8|719|717.3|15
1635515830000|2021-10-29 13:57:10|718.8||718.8||718.8||718.8||1
1635515840000|2021-10-29 13:57:20||717.3||717.5||717.5||717.3|0
1635515850000|2021-10-29 13:57:30|719|717.3|719|717.8|719|717.8|719|717.3|25
1635515860000|2021-10-29 13:57:40||717.5||717.5||717.8||717.5|0
1635515870000|2021-10-29 13:57:50||717.8||717.8||717.8||717.8|0
1635515880000|2021-10-29 13:58:00|719.3|718|719.5|718.3|719.8|718.3|719.3|718|27
1635515890000|2021-10-29 13:58:10|719.8||719.5||719.8||719.5||0
1635515900000|2021-10-29 13:58:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|5
1635515910000|2021-10-29 13:58:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|16
1635515920000|2021-10-29 13:58:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635515930000|2021-10-29 13:58:50|719.8||719.5||719.8||719.5||1
1635515940000|2021-10-29 13:59:00|719.3|718|719.3|718|719.3|718|719.3|718|1
1635515950000|2021-10-29 13:59:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1635515960000|2021-10-29 13:59:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|9
1635515970000|2021-10-29 13:59:30|719|717.8|718.8|717.5|719|717.8|718.8|717.3|4
1635515980000|2021-10-29 13:59:40|719|717.8|719|717.5|719|717.8|718.8|717.5|1
1635515990000|2021-10-29 13:59:50|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1635516000000|2021-10-29 14:00:00|718.5|717.3|718.3|717|718.8|717.3|718.3|717|0
1635516010000|2021-10-29 14:00:10|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|0
1635516020000|2021-10-29 14:00:20|718.3|717|718.3|717|718.3|717.3|718.3|717|0
1635516030000|2021-10-29 14:00:30|718|716.8|718|716.8|718|716.8|718|716.8|1
1635516040000|2021-10-29 14:00:40|718.3||718||718.3||718||0
1635516050000|2021-10-29 14:00:50|718.3|717|718|716.8|718.3|717|718|716.8|2
1635516060000|2021-10-29 14:01:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|2
1635516070000|2021-10-29 14:01:10|718|716.3|718|716.5|718|716.5|717.8|716.3|1
1635516080000|2021-10-29 14:01:20|717.8|716.8|718|716.8|718.3|717|717.8|716.8|1
1635516090000|2021-10-29 14:01:30|718.3|717|718|716.8|718.3|717|718|716.8|3
1635516100000|2021-10-29 14:01:40|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1635516110000|2021-10-29 14:01:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1635516120000|2021-10-29 14:02:00|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|8
1635516130000|2021-10-29 14:02:10|718|716.3|718.5|717.3|718.5|717.3|718|716.3|0
1635516140000|2021-10-29 14:02:20|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|1
1635516150000|2021-10-29 14:02:30|718.5|717.3|718|716.8|718.8|717.3|718|716.8|2
1635516160000|2021-10-29 14:02:40|718.3|717|718.3|717|718.3|717|718|716.8|2
1635516180000|2021-10-29 14:03:00|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1635516190000|2021-10-29 14:03:10||716.3||716.5||716.5||716.3|170
1635516200000|2021-10-29 14:03:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|15
1635516210000|2021-10-29 14:03:30|717.3|716|717|715.8|717.5|716.3|717|715.8|15
1635516220000|2021-10-29 14:03:40|717.3|716|717.3|716|717.5|716|717|715.8|107
1635516230000|2021-10-29 14:03:50|717.5|716.3|717.3|716|717.5|716.3|717.3|715.8|1
1635516240000|2021-10-29 14:04:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1635516250000|2021-10-29 14:04:10|717|715.3|716.5|715.3|717|715.3|716.5|715.3|1
1635516260000|2021-10-29 14:04:20|716.3|715|716.8|715.5|716.8|715.5|716.3|715|3
1635516270000|2021-10-29 14:04:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1635516280000|2021-10-29 14:04:40|717|715.8|717|715.8|717.3|715.8|716.8|715.5|57
1635516290000|2021-10-29 14:04:50|717.3|716|717.5|716.3|718|716.8|717.3|715.8|12
1635516300000|2021-10-29 14:05:00|717.3|716|717.8|716.5|717.8|716.5|717.3|716|1
1635516310000|2021-10-29 14:05:10|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|0
1635516320000|2021-10-29 14:05:20|717.5|716|717|715.8|717.8|716|717|715.8|2
1635516330000|2021-10-29 14:05:30|717.3||717||717.3||717||0
1635516340000|2021-10-29 14:05:40|717.3|716|717.3|715.8|717.3|716|717|715.8|1
1635516350000|2021-10-29 14:05:50|717|715.5|716.8|715.5|717|715.8|716.8|715.5|1
1635516360000|2021-10-29 14:06:00|717|715.8|717|715.8|717|715.8|716.8|715.5|3
1635516370000|2021-10-29 14:06:10|717.3|716|716.8|715.5|717.3|716|716.8|715.5|1
1635516380000|2021-10-29 14:06:20|717|715.3|716.5|715.3|717|715.3|716.5|715.3|1
1635516390000|2021-10-29 14:06:30|716.8|715|717|715.5|717|715.8|716.5|715|3
1635516400000|2021-10-29 14:06:40|716.8|715.3|716.8|715.5|717|715.5|716.8|715.3|1
1635516410000|2021-10-29 14:06:50|717|715.8|717.3|715.8|717.3|716|716.8|715.8|0
1635516420000|2021-10-29 14:07:00|717|716|717|715.8|717.5|716|717|715.8|4
1635516430000|2021-10-29 14:07:10|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|1
1635516440000|2021-10-29 14:07:20||715.3||715.5||715.5||715.3|1
1635516450000|2021-10-29 14:07:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|0
1635516460000|2021-10-29 14:07:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|3
1635516470000|2021-10-29 14:07:50|717|715.8|716.8|715.5|717|715.8|716.8|715.5|3
1635516480000|2021-10-29 14:08:00|717|715.8|717|715.5|717|715.8|717|715.5|1
1635516490000|2021-10-29 14:08:10|716.8|715.3|716.5|715.3|717|715.3|716.5|715.3|0
1635516500000|2021-10-29 14:08:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|1
1635516510000|2021-10-29 14:08:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|0
1635516520000|2021-10-29 14:08:40|717.3|715.5|716.8|715.5|717.3|715.5|716.8|715.5|10
1635516530000|2021-10-29 14:08:50|717|715.8|717|715.8|717|715.8|717|715.5|2
1635516540000|2021-10-29 14:09:00||715.5||715.8||715.8||715.5|6
1635516550000|2021-10-29 14:09:10|717.3|716|717.5|716|717.5|716.3|717.3|716|7
1635516560000|2021-10-29 14:09:20|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716|1
1635516570000|2021-10-29 14:09:30|717.8|716|717.8|716.3|717.8|716.5|717.5|716|5
1635516580000|2021-10-29 14:09:40||716.5||716.5||716.5||716.3|4
1635516590000|2021-10-29 14:09:50|718|716.3|717.5|716.3|718|716.5|717.5|716.3|22
1635516600000|2021-10-29 14:10:00|717.3|716|717.5|716.3|717.5|716.3|717.3|716|1
1635516610000|2021-10-29 14:10:10|717.3|716|716.8|715.5|717.3|716|716.8|715.5|3
1635516620000|2021-10-29 14:10:20|717||716.8||717||716.8||0
1635516630000|2021-10-29 14:10:30|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|1
1635516640000|2021-10-29 14:10:40||715||715.3||715.3||715|0
1635516650000|2021-10-29 14:10:50|716.3|715|716.5|715.3|716.5|715.3|716.3|715|1
1635516660000|2021-10-29 14:11:00||715||715.3||715.3||715|0
1635516670000|2021-10-29 14:11:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635516680000|2021-10-29 14:11:20|716.5|715.3|716.3|715|716.8|715.3|716.3|715|2
1635516690000|2021-10-29 14:11:30|716|714.8|716.5|715.3|716.5|715.3|716|714.8|1
1635516700000|2021-10-29 14:11:40|716.3|715|716.3|715|716.5|715.3|716.3|715|0
1635516710000|2021-10-29 14:11:50|716.5||716.3||716.5||716.3||0
1635516720000|2021-10-29 14:12:00|716|714.8|716.3|714.8|716.3|715|716|714.8|9
1635516730000|2021-10-29 14:12:10|716|715|716.8|715.5|716.8|715.5|716|714.8|149
1635516740000|2021-10-29 14:12:20|716.5|715.3|716.5|715|716.5|715.3|716.3|715|21
1635516750000|2021-10-29 14:12:30|716.3|714.8|716.3|715|716.5|715|716.3|714.8|0
1635516760000|2021-10-29 14:12:40|716|714.8|716.3|715|716.3|715|716|714.8|8
1635516770000|2021-10-29 14:12:50|716|714.5|716|714.8|716|714.8|716|714.5|3
1635516780000|2021-10-29 14:13:00|716.3||716||716.3||716||3
1635516790000|2021-10-29 14:13:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|2282
1635516800000|2021-10-29 14:13:20|716.3|715|716|714.8|716.3|715|715.8|714.5|359
1635516810000|2021-10-29 14:13:30|716.3|715|716.3|715|716.3|715|716|714.8|6
1635516820000|2021-10-29 14:13:40|716.5|715.3|716.8|715.5|716.8|715.5|716.3|715.3|1
1635516830000|2021-10-29 14:13:50|717|715.8|716.8|715.5|717.3|716|716.8|715.5|78
1635516840000|2021-10-29 14:14:00|716.5|715.3|716.5|715.3|716.5|715.5|716.5|715.3|11
1635516850000|2021-10-29 14:14:10|716.3|715|716.3|715|716.3|715|716.3|715|1
1635516860000|2021-10-29 14:14:20|716.5||716.3||716.5||716.3||16
1635516870000|2021-10-29 14:14:30|716|714.8|716|714.8|716|714.8|716|714.8|41
1635516880000|2021-10-29 14:14:40||714.5||714.8||714.8||714.5|15
1635516900000|2021-10-29 14:15:00|716.3|715|716|714.8|716.3|715|715.8|714.5|35
1635516910000|2021-10-29 14:15:10||714.5||714.5||714.8||714.5|0
1635516920000|2021-10-29 14:15:20|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.3|45
1635516930000|2021-10-29 14:15:30||714.3||714.5||714.5||714.3|1
1635516940000|2021-10-29 14:15:40|715.5|714.3|714.8|713.5|715.5|714.3|714.8|713.3|38
1635516950000|2021-10-29 14:15:50|715|713.8|714.3|713|715|713.8|714.3|713|86
1635516960000|2021-10-29 14:16:00|714|712.8|714.3|712.8|714.3|713|714|712.8|18
1635516970000|2021-10-29 14:16:10|714|713|714.5|713.3|714.5|713.3|714|712.8|16
1635516980000|2021-10-29 14:16:20|714.3|713|714.3|713|714.5|713.3|714.3|713|0
1635516990000|2021-10-29 14:16:30|714.5|712.8|714|712.8|714.5|712.8|714|712.5|3
1635517000000|2021-10-29 14:16:40|714.3|712.5|714|712.8|714.3|712.8|714|712.5|1
1635517010000|2021-10-29 14:16:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|1
1635517020000|2021-10-29 14:17:00|714|712.3|714.3|713|714.3|713|713.8|712.3|44
1635517030000|2021-10-29 14:17:10|714.5|713.3|714.3|712.8|714.5|713.3|714|712.8|3
1635517040000|2021-10-29 14:17:20|714|712.5|713.8|712.5|714|712.8|713.8|712.5|0
1635517050000|2021-10-29 14:17:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|11
1635517060000|2021-10-29 14:17:40|713.5|711.8|713.5|712|713.5|712.3|713.5|711.8|1
1635517070000|2021-10-29 14:17:50|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|8
1635517080000|2021-10-29 14:18:00|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|17
1635517090000|2021-10-29 14:18:10|713.5|712.5|714|712.8|714.3|713|713.5|712.5|3
1635517100000|2021-10-29 14:18:20|714.3||714||714.3||714||84
1635517110000|2021-10-29 14:18:30|713.8|712.5|714.3|712.8|714.3|713|713.8|712.3|5
1635517120000|2021-10-29 14:18:40|714|712.5|714|712.8|714|712.8|713.8|712.5|6
1635517130000|2021-10-29 14:18:50|714.3|713|714.3|712.8|714.3|713|714|712.8|0
1635517140000|2021-10-29 14:19:00|714|713|714.3|713|714.3|713|714|713|1
1635517150000|2021-10-29 14:19:10|714|712.8|714|712.8|714.3|713|714|712.8|1
1635517160000|2021-10-29 14:19:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1635517170000|2021-10-29 14:19:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1635517180000|2021-10-29 14:19:40|713.3|712|713|711.8|713.3|712.3|713|711.8|5
1635517190000|2021-10-29 14:19:50|713.3|712|713.3|712|713.5|712|713|711.8|7
1635517200000|2021-10-29 14:20:00|713|711.8|713|711.5|713|711.8|713|711.5|5
1635517210000|2021-10-29 14:20:10|713.3|711.8|713.3|712|713.3|712|713.3|711.8|5
1635517220000|2021-10-29 14:20:20|713|711.8|712.8|711.5|713.3|712|712.8|711.5|51
1635517230000|2021-10-29 14:20:30|713||713||713||713||6
1635517240000|2021-10-29 14:20:40|712.8||712.8||713||712.8||57
1635517250000|2021-10-29 14:20:50|713|711.8|713|711.8|713|711.8|712.8|711.5|21
1635517260000|2021-10-29 14:21:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|10
1635517270000|2021-10-29 14:21:10|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|35
1635517280000|2021-10-29 14:21:20|713|711.8|712.5|711.3|713|711.8|712.5|711.3|124
1635517290000|2021-10-29 14:21:30|712.3|711|712.3|711|712.5|711.3|712.3|711|1
1635517310000|2021-10-29 14:21:50|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711.3|10
1635517320000|2021-10-29 14:22:00|712.8|711.5|713.3|712|713.3|712|712.8|711.3|1
1635517330000|2021-10-29 14:22:10|713.5|711.8|712.8|711.5|713.5|712|712.8|711.3|1
1635517340000|2021-10-29 14:22:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|6
1635517350000|2021-10-29 14:22:30|712.5|711.3|713|711.5|713|711.5|712.5|711.3|3
1635517360000|2021-10-29 14:22:40|712.8|711.8|712.8|711.3|713|711.8|712.5|711.3|1
1635517370000|2021-10-29 14:22:50||711.5||711.5||711.5||711.5|1
1635517380000|2021-10-29 14:23:00|712.5|711.3|712.8|711.3|712.8|711.3|712.5|711.3|0
1635517390000|2021-10-29 14:23:10|712.5||712.5||712.8||712.5||0
1635517400000|2021-10-29 14:23:20|712.8|711.5|713.3|712|713.3|712|712.8|711.5|1
1635517410000|2021-10-29 14:23:30|713|711.8|712.8|711.5|713.3|712|712.8|711.5|1
1635517420000|2021-10-29 14:23:40|713|711.8|712.5|711.3|713|711.8|712.5|711.3|11
1635517430000|2021-10-29 14:23:50|712.8|711.5|713|711.5|713|711.8|712.8|711.3|8
1635517440000|2021-10-29 14:24:00|712.8|711.8|713|711.8|713|711.8|712.8|711.5|2
1635517450000|2021-10-29 14:24:10|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|0
1635517460000|2021-10-29 14:24:20|712.5|711.3|712.8|711.3|712.8|711.5|712.5|711.3|0
1635517470000|2021-10-29 14:24:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|1
1635517480000|2021-10-29 14:24:40|713|711.8|713.5|712.3|713.5|712.3|713|711.8|0
1635517490000|2021-10-29 14:24:50|713.8|712.5|713.5|712|713.8|712.5|713.5|712|0
1635517500000|2021-10-29 14:25:00|713.3|711.8|713.3|711.8|713.3|712|713|711.8|0
1635517510000|2021-10-29 14:25:10||712||712||712||712|0
1635517520000|2021-10-29 14:25:20|713|711.8|713.3|711.8|713.3|711.8|713|711.8|3
1635517530000|2021-10-29 14:25:30|713|711.5|712.8|711.5|713|711.5|712.8|711.5|2
1635517540000|2021-10-29 14:25:40|||||||||2
1635517550000|2021-10-29 14:25:50|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|5
1635517560000|2021-10-29 14:26:00|712.3|711|712.3|710.8|712.3|711|712|710.8|10
1635517570000|2021-10-29 14:26:10||711||710.8||711||710.8|0
1635517580000|2021-10-29 14:26:20|712|711|712.3|710.8|712.3|711|712|710.8|52
1635517590000|2021-10-29 14:26:30|712|711|712.3|711|712.3|711|712|710.8|0
1635517620000|2021-10-29 14:27:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|6
1635517630000|2021-10-29 14:27:10|712.3|711|712.3|711|712.3|711|712.3|711|4
1635517640000|2021-10-29 14:27:20|712.5|711.3|712.8|711.5|713|711.5|712.5|711.3|34
1635517650000|2021-10-29 14:27:30|713|711.8|713.3|712|713.3|712|712.8|711.5|2
1635517660000|2021-10-29 14:27:40|713|711.8|713|711.8|713.3|712|713|711.8|2
1635517670000|2021-10-29 14:27:50|712.8|711.5|713|711.8|713.3|711.8|712.8|711.5|4
1635517680000|2021-10-29 14:28:00|713.3|712|713.3|712|713.3|712|713|711.8|9
1635517690000|2021-10-29 14:28:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|7
1635517700000|2021-10-29 14:28:20|||||||||12
1635517710000|2021-10-29 14:28:30|713|711.8|713.3|712|713.3|712|713|711.8|28
1635517720000|2021-10-29 14:28:40|713|711.8|713|711.5|713|711.8|713|711.5|12
1635517730000|2021-10-29 14:28:50|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|1
1635517740000|2021-10-29 14:29:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|1
1635517750000|2021-10-29 14:29:10|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|3
1635517770000|2021-10-29 14:29:30|712.8||712.5||712.8||712.5||4
1635517780000|2021-10-29 14:29:40|712.8||712.5||712.8||712.5||0
1635517790000|2021-10-29 14:29:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1635517800000|2021-10-29 14:30:00|712.3|711|712.3|711|712.5|711.3|712|710.8|8
1635517810000|2021-10-29 14:30:10|712|710.8|712|710.8|712.3|711|712|710.8|5
1635517830000|2021-10-29 14:30:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1635517840000|2021-10-29 14:30:40|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|2
1635517850000|2021-10-29 14:30:50|713||712.8||713||712.8||1
1635517860000|2021-10-29 14:31:00|713|711.8|713|711.8|713|711.8|712.8|711.8|1
1635517870000|2021-10-29 14:31:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|8
1635517880000|2021-10-29 14:31:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|54
1635517890000|2021-10-29 14:31:30|713.3|712|713.3|712|713.5|712.3|713.3|712|13
1635517900000|2021-10-29 14:31:40|713.5||713.3||713.5||713.3||0
1635517910000|2021-10-29 14:31:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|1
1635517920000|2021-10-29 14:32:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1635517930000|2021-10-29 14:32:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1635517940000|2021-10-29 14:32:20|713.8|712|713.3|712|713.8|712|713.3|712|177
1635517950000|2021-10-29 14:32:30|713|711.8|713.3|712|713.3|712|713|711.8|36
1635517960000|2021-10-29 14:32:40|||||||||5
1635517970000|2021-10-29 14:32:50|713.5||713.5||713.5||713.5||1
1635517980000|2021-10-29 14:33:00|713.8|712.3|714.3|713|714.3|713|713.5|712.3|12
1635517990000|2021-10-29 14:33:10|714|712.8|714|712.8|714|712.8|714|712.8|1
1635518000000|2021-10-29 14:33:20|714.3|713|714|712.8|714.3|713|714|712.8|1
1635518010000|2021-10-29 14:33:30|||||||||1
1635518020000|2021-10-29 14:33:40|714.3|713|714.3|713|714.3|713|714|712.8|8
1635518030000|2021-10-29 14:33:50||712.8||713||713||712.8|0
1635518040000|2021-10-29 14:34:00|714|712.8|714.3|713|714.3|713|714|712.8|28
1635518050000|2021-10-29 14:34:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1635518060000|2021-10-29 14:34:20|714.5||714.3||714.5||714.3||0
1635518070000|2021-10-29 14:34:30|714|712.8|714.3|713|714.3|713|714|712.8|13
1635518080000|2021-10-29 14:34:40|714.5||714.3||714.5||714.3||1
1635518090000|2021-10-29 14:34:50|714.5||714.3||714.5||714.3||0
1635518100000|2021-10-29 14:35:00|714|712.8|714.3|713|714.3|713|714|712.8|5
1635518110000|2021-10-29 14:35:10|714|712.8|714|712.8|714.3|712.8|714|712.8|2
1635518120000|2021-10-29 14:35:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|3
1635518130000|2021-10-29 14:35:30|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|6
1635518140000|2021-10-29 14:35:40|713.8|712|713.5|712|713.8|712|713.3|712|0
1635518150000|2021-10-29 14:35:50|713.3||713.3||713.5||713.3||0
1635518160000|2021-10-29 14:36:00|713|711.8|713|711.8|713.3|711.8|713|711.8|7
1635518170000|2021-10-29 14:36:10|713.3|712|713.3|711.8|713.3|712|713|711.8|0
1635518180000|2021-10-29 14:36:20|713|711.5|712.8|711.3|713|711.5|712.8|711.3|4
1635518190000|2021-10-29 14:36:30|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.3|2
1635518210000|2021-10-29 14:36:50|713|711.8|713.3|712|713.3|712|713|711.8|2
1635518220000|2021-10-29 14:37:00|713|711.8|713.3|712|713.3|712|713|711.8|5
1635518230000|2021-10-29 14:37:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|4
1635518240000|2021-10-29 14:37:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1635518250000|2021-10-29 14:37:30|713|711.8|713|711.8|713.3|712|713|711.8|3
1635518260000|2021-10-29 14:37:40|713.3|712|713|711.8|713.3|712|712.8|711.5|35
1635518270000|2021-10-29 14:37:50|712.8|711.5|713|711.8|713|711.8|712.8|711.5|3
1635518280000|2021-10-29 14:38:00|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1635518290000|2021-10-29 14:38:10|713.3|712|713.3|712|713.3|712|713.3|712|1
1635518310000|2021-10-29 14:38:30|713.5|712.3|713.5|712|713.5|712.3|713.5|712|16
1635518320000|2021-10-29 14:38:40||712.3||712.3||712.3||712.3|5
1635518330000|2021-10-29 14:38:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1635518340000|2021-10-29 14:39:00|714.3|713|714.3|713|714.3|713|714|712.8|3
1635518350000|2021-10-29 14:39:10|714.5|712.8|714.3|713|714.5|713|714.3|712.8|6
1635518360000|2021-10-29 14:39:20|714|712.8|714|712.8|714|712.8|714|712.8|11
1635518370000|2021-10-29 14:39:30|714.3|713|714.3|713|714.3|713|714.3|713|0
1635518380000|2021-10-29 14:39:40|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|4
1635518390000|2021-10-29 14:39:50|714.3|713|714.5|713|714.5|713.3|714.3|713|2
1635518400000|2021-10-29 14:40:00||713.3||713.3||713.3||713.3|10
1635518410000|2021-10-29 14:40:10|714.3|713|714.3|713|714.5|713.3|714.3|713|1
1635518420000|2021-10-29 14:40:20|714|712.8|714.3|713|714.3|713|714|712.8|0
1635518440000|2021-10-29 14:40:40||712.8||712.8||713||712.8|0
1635518450000|2021-10-29 14:40:50||713||713||713||713|0
1635518460000|2021-10-29 14:41:00|714|712.8|714|712.8|714.3|712.8|713.8|712.5|0
1635518470000|2021-10-29 14:41:10|||||||||6
1635518480000|2021-10-29 14:41:20|||||||||18
1635518490000|2021-10-29 14:41:30|714.3||714.3||714.3||714.3||0
1635518500000|2021-10-29 14:41:40|714|712.5|714|712.5|714|712.8|713.8|712.5|0
1635518510000|2021-10-29 14:41:50|713.8||713.8||714||713.8||0
1635518520000|2021-10-29 14:42:00|714|712.8|714|712.8|714|712.8|714|712.8|0
1635518530000|2021-10-29 14:42:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|0
1635518540000|2021-10-29 14:42:20|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|1
1635518550000|2021-10-29 14:42:30|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|0
1635518560000|2021-10-29 14:42:40|714|712.8|714|712.8|714|712.8|714|712.8|2
1635518570000|2021-10-29 14:42:50|||||||||1
1635518580000|2021-10-29 14:43:00|714.3|713|714.3|713|714.3|713|714.3|713|1
1635518590000|2021-10-29 14:43:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|3
1635518600000|2021-10-29 14:43:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|4
1635518610000|2021-10-29 14:43:30|714.8||714.5||714.8||714.5||0
1635518620000|2021-10-29 14:43:40|714.8|713|714.5|713.3|714.8|713.5|714.5|713|1
1635518630000|2021-10-29 14:43:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|0
1635518640000|2021-10-29 14:44:00|||||||||3
1635518650000|2021-10-29 14:44:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|4
1635518660000|2021-10-29 14:44:20|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|4
1635518680000|2021-10-29 14:44:40|714.3|713|714.3|713|714.5|713|714.3|713|0
1635518690000|2021-10-29 14:44:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1635518700000|2021-10-29 14:45:00|714.3|713|714|712.8|714.3|713|714|712.8|1
1635518710000|2021-10-29 14:45:10|714.3|712.5|714.3|713|714.3|713|714.3|712.5|1
1635518720000|2021-10-29 14:45:20|714|712.8|714.3|712.8|714.3|713|714|712.8|4
1635518730000|2021-10-29 14:45:30|714.5|713|714.5|713.3|714.5|713.3|714.5|713|0
1635518740000|2021-10-29 14:45:40|714.3|713|714.3|713|714.3|713|714.3|713|1
1635518750000|2021-10-29 14:45:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1635518760000|2021-10-29 14:46:00||713||713.3||713.3||713|0
1635518770000|2021-10-29 14:46:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|2
1635518780000|2021-10-29 14:46:20|715|713.8|715|713.8|715|713.8|715|713.5|14
1635518790000|2021-10-29 14:46:30|715.3|714|715.3|714|715.3|714|715|713.8|4
1635518800000|2021-10-29 14:46:40|715|713.8|715|713.8|715|714|715|713.8|0
1635518810000|2021-10-29 14:46:50|715.3|714|715.3|714|715.3|714|715.3|713.8|4
1635518820000|2021-10-29 14:47:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635518830000|2021-10-29 14:47:10|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|2
1635518840000|2021-10-29 14:47:20|715.5|714.5|715.8|714.5|715.8|714.5|715.5|714.3|0
1635518850000|2021-10-29 14:47:30|716|714.8|716|714.8|716|714.8|716|714.8|1
1635518860000|2021-10-29 14:47:40|716.3|715|716|714.8|716.3|715|716|714.8|1
1635518870000|2021-10-29 14:47:50|716.3||716||716.3||716||1
1635518880000|2021-10-29 14:48:00|716.3|715|716|714.5|716.3|715|716|714.5|0
1635518890000|2021-10-29 14:48:10|715.8|714.8|716.3|715|716.3|715|715.8|714.5|1
1635518900000|2021-10-29 14:48:20|716|714.8|716.3|714.8|716.3|715|716|714.8|3
1635518910000|2021-10-29 14:48:30|716|715|716|714.8|716.3|715|716|714.8|3
1635518920000|2021-10-29 14:48:40|716.3||716||716.3||716||0
1635518930000|2021-10-29 14:48:50|716.3|715|716.3|715|716.3|715|716.3|714.8|1
1635518940000|2021-10-29 14:49:00|716|714.8|716|714.5|716|714.8|715.8|714.5|0
1635518950000|2021-10-29 14:49:10|715.8|714.8|716|714.8|716|714.8|715.8|714.5|0
1635518960000|2021-10-29 14:49:20||714.5||714.8||714.8||714.5|0
1635518970000|2021-10-29 14:49:30|716.3|715|716.3|715|716.3|715|716.3|715|0
1635518980000|2021-10-29 14:49:40||714.8||715||715||714.8|0
1635518990000|2021-10-29 14:49:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1635519000000|2021-10-29 14:50:00|716|714.8|716.3|715|716.3|715|716|714.8|2
1635519010000|2021-10-29 14:50:10|716.5|714.8|716.3|715|716.5|715|716.3|714.8|2
1635519020000|2021-10-29 14:50:20|716|714.8|716.3|715|716.3|715|716|714.8|0
1635519030000|2021-10-29 14:50:30||714.8||715||715||714.8|0
1635519040000|2021-10-29 14:50:40||714.8||715||715||714.8|17
1635519050000|2021-10-29 14:50:50|716.5|715.3|716.5|715|716.5|715.3|716.5|715|3
1635519060000|2021-10-29 14:51:00|716.3|715.3|716.3|715|716.5|715.3|716.3|715|3
1635519070000|2021-10-29 14:51:10|716|714.8|715.8|714.5|716.3|714.8|715.5|714.3|1
1635519090000|2021-10-29 14:51:30|715.3|714.3|715.3|714|715.3|714.5|715.3|714|6
1635519110000|2021-10-29 14:51:50|715.5|714.3|715.8|714.3|715.8|714.3|715.5|714.3|0
1635519120000|2021-10-29 14:52:00|716|714.5|716|714.5|716|714.5|715.8|714.5|1
1635519130000|2021-10-29 14:52:10|715.8|714.3|715.5|714.3|715.8|714.3|715.5|714.3|1
1635519150000|2021-10-29 14:52:30|||||||||1
1635519160000|2021-10-29 14:52:40|715.3|714|715.5|714|715.5|714.3|715.3|714|11
1635519170000|2021-10-29 14:52:50|715.3|714.3|715.3|714|715.5|714.3|715.3|714|1
1635519180000|2021-10-29 14:53:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|55
1635519190000|2021-10-29 14:53:10|715.3|714|715.3|714|715.3|714|715.3|714|0
1635519200000|2021-10-29 14:53:20|||||||||1
1635519210000|2021-10-29 14:53:30||713.8||714||714||713.8|3
1635519220000|2021-10-29 14:53:40|715|713.8|715|713.8|715.3|713.8|715|713.8|1
1635519230000|2021-10-29 14:53:50|715.3||715||715.3||715||8
1635519240000|2021-10-29 14:54:00|715.3|714|715.3|714|715.3|714|715.3|714|2
1635519250000|2021-10-29 14:54:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|1
1635519260000|2021-10-29 14:54:20|715.3|714|715.5|714|715.5|714.3|715.3|714|1
1635519270000|2021-10-29 14:54:30||714.3||714.3||714.3||714.3|21
1635519290000|2021-10-29 14:54:50|||||||||1
1635519310000|2021-10-29 14:55:10|||||||||1
1635519330000|2021-10-29 14:55:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635519340000|2021-10-29 14:55:40|716|714.8|716.3|715|716.3|715|716|714.8|15
1635519350000|2021-10-29 14:55:50|||||||||7
1635519360000|2021-10-29 14:56:00|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|15
1635519370000|2021-10-29 14:56:10|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|32
1635519390000|2021-10-29 14:56:30|716.3|715|716|714.8|716.3|715|716|714.8|2
1635519400000|2021-10-29 14:56:40|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|3
1635519410000|2021-10-29 14:56:50|716|714.8|716|714.8|716|714.8|716|714.8|1
1635519420000|2021-10-29 14:57:00|715.8|714.5|716|714.5|716|714.8|715.8|714.5|2
1635519430000|2021-10-29 14:57:10|715.8|714.8|716.3|715|716.3|715|715.8|714.8|3
1635519450000|2021-10-29 14:57:30|||||||||1
1635519460000|2021-10-29 14:57:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1635519470000|2021-10-29 14:57:50|716.3|715|716.5|715|716.5|715.3|716.3|715|2
1635519480000|2021-10-29 14:58:00||715.3||715.3||715.3||715|10
1635519490000|2021-10-29 14:58:10|716.8||716.5||716.8||716.5||0
1635519500000|2021-10-29 14:58:20|||||||||2
1635519510000|2021-10-29 14:58:30|716.8|715.5|717|715.8|717|715.8|716.5|715.3|70
1635519520000|2021-10-29 14:58:40|717.3|716|716.8|715.5|717.3|716|716.8|715.5|37
1635519530000|2021-10-29 14:58:50|717|715.8|717|715.8|717|715.8|717|715.8|83
1635519540000|2021-10-29 14:59:00|717.3|716|717.3|716|717.3|716|717.3|716|55
1635519550000|2021-10-29 14:59:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|10
1635519560000|2021-10-29 14:59:20||715.8||716||716||715.8|1
1635519570000|2021-10-29 14:59:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|1
1635519580000|2021-10-29 14:59:40|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1635519590000|2021-10-29 14:59:50|717.5|716.3|717.8|716.5|717.8|716.5|717.3|716|18
1635519600000|2021-10-29 15:00:00|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716|5
1635519610000|2021-10-29 15:00:10|717.8|716|717.5|716.3|717.8|716.5|717.5|716|2
1635519620000|2021-10-29 15:00:20|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1635519630000|2021-10-29 15:00:30|717.5|716|717.5|716.3|717.5|716.3|717.5|716|0
1635519640000|2021-10-29 15:00:40|718|716.8|718|716.8|718|716.8|717.8|716.5|218
1635519650000|2021-10-29 15:00:50|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|2
1635519660000|2021-10-29 15:01:00|718|716.8|718|716.8|718|716.8|718|716.5|0
1635519670000|2021-10-29 15:01:10|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|14
1635519680000|2021-10-29 15:01:20|718|716.8|718|716.8|718|716.8|717.8|716.8|0
1635519690000|2021-10-29 15:01:30||716.5||716.8||716.8||716.5|7
1635519700000|2021-10-29 15:01:40|718.3|717|718|716.8|718.3|717|718|716.8|3
1635519710000|2021-10-29 15:01:50|718.3|717|718|716.8|718.3|717|718|716.8|3
1635519720000|2021-10-29 15:02:00|718.3|717|718|716.8|718.3|717|718|716.8|8
1635519730000|2021-10-29 15:02:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|10
1635519740000|2021-10-29 15:02:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|0
1635519750000|2021-10-29 15:02:30|717.3|716|717.3|716|717.5|716.3|717.3|716|1
1635519760000|2021-10-29 15:02:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|2
1635519770000|2021-10-29 15:02:50|||||||||2
1635519780000|2021-10-29 15:03:00|717.3|716|717.3|716|717.3|716.3|717.3|716|9
1635519790000|2021-10-29 15:03:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635519800000|2021-10-29 15:03:20|717.3|716|717.3|716|717.3|716|717|715.8|16
1635519810000|2021-10-29 15:03:30|717|715.8|717.3|716|717.3|716|717|715.8|19
1635519820000|2021-10-29 15:03:40||715.8||716||716||715.8|4
1635519830000|2021-10-29 15:03:50|717|715.8|717|715.8|717.3|715.8|717|715.8|5
1635519840000|2021-10-29 15:04:00|||||||||1
1635519850000|2021-10-29 15:04:10|717.3|716|717|715.8|717.3|716|717|715.8|5
1635519860000|2021-10-29 15:04:20|||||||||1
1635519870000|2021-10-29 15:04:30|717.3|716|717.3|716|717.3|716|717.3|716|1
1635519880000|2021-10-29 15:04:40|717.5|716.3|717.5|716|717.5|716.3|717.3|716|0
1635519890000|2021-10-29 15:04:50|717.8|716.3|717.5|716.3|717.8|716.5|717.5|716|6
1635519900000|2021-10-29 15:05:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1635519910000|2021-10-29 15:05:10|717.5|716.3|718|716.8|718|716.8|717.5|716.3|12
1635519920000|2021-10-29 15:05:20|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|1
1635519930000|2021-10-29 15:05:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1635519940000|2021-10-29 15:05:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1635519950000|2021-10-29 15:05:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|10
1635519970000|2021-10-29 15:06:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|6
1635519980000|2021-10-29 15:06:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1635519990000|2021-10-29 15:06:30|717.8|716.5|717.8|716.5|718|716.5|717.5|716.3|6
1635520000000|2021-10-29 15:06:40|718||717.8||718||717.8||0
1635520010000|2021-10-29 15:06:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|1
1635520020000|2021-10-29 15:07:00|718|716.3|718|716.5|718|716.8|717.8|716.3|2
1635520030000|2021-10-29 15:07:10|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1635520040000|2021-10-29 15:07:20|||||||||4
1635520050000|2021-10-29 15:07:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635520060000|2021-10-29 15:07:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1635520070000|2021-10-29 15:07:50|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|80
1635520080000|2021-10-29 15:08:00|717|715.8|717|715.8|717.3|715.8|717|715.8|19
1635520090000|2021-10-29 15:08:10|717.3|716|717|715.8|717.3|716|717|715.8|12
1635520100000|2021-10-29 15:08:20|717.3|715.5|716.5|715.3|717.3|715.5|716.5|715.3|37
1635520110000|2021-10-29 15:08:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635520120000|2021-10-29 15:08:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|1
1635520130000|2021-10-29 15:08:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|38
1635520140000|2021-10-29 15:09:00|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|1
1635520150000|2021-10-29 15:09:10|716.5||716.8||716.8||716.5||0
1635520160000|2021-10-29 15:09:20|716.5||716.8||716.8||716.5||0
1635520170000|2021-10-29 15:09:30|717|715.5|717.3|715.8|717.3|715.8|717|715.5|2
1635520180000|2021-10-29 15:09:40|717||717||717||717||1
1635520190000|2021-10-29 15:09:50|717.3|716|717|715.8|717.3|716|717|715.8|3
1635520200000|2021-10-29 15:10:00|717.3|716|717.3|716|717.3|716|717.3|716|3
1635520210000|2021-10-29 15:10:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1635520220000|2021-10-29 15:10:20|717.8|716.5|717.8|716.3|717.8|716.5|717.5|716.3|5
1635520230000|2021-10-29 15:10:30|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|5
1635520240000|2021-10-29 15:10:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635520250000|2021-10-29 15:10:50|718|716.8|718.3|717|718.3|717|718|716.8|6
1635520260000|2021-10-29 15:11:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|9
1635520270000|2021-10-29 15:11:10|718.5||718.3||718.5||718.3||1
1635520280000|2021-10-29 15:11:20|718.5||718.3||718.5||718.3||0
1635520300000|2021-10-29 15:11:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1635520310000|2021-10-29 15:11:50|718.3|717|718.3|717|718.3|717|718.3|717|2
1635520320000|2021-10-29 15:12:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|1
1635520340000|2021-10-29 15:12:20|718.3|717|718.3|717|718.3|717|718.3|717|8
1635520350000|2021-10-29 15:12:30|718|716.8|718|716.8|718|716.8|718|716.8|20
1635520360000|2021-10-29 15:12:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|12
1635520370000|2021-10-29 15:12:50|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|5
1635520380000|2021-10-29 15:13:00|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|39
1635520390000|2021-10-29 15:13:10|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|9
1635520400000|2021-10-29 15:13:20|717.5|716|717.5|716|717.5|716.3|717.3|716|0
1635520410000|2021-10-29 15:13:30|717.8|716.3|718|716.8|718|716.8|717.5|716.3|96
1635520420000|2021-10-29 15:13:40|717.8|716.5|718|716.5|718|716.8|717.8|716.5|35
1635520430000|2021-10-29 15:13:50|717.8|716.8|718|716.8|718|716.8|717.8|716.8|12
1635520440000|2021-10-29 15:14:00|718.3|717|718.3|717|718.3|717|718|716.8|17
1635520450000|2021-10-29 15:14:10|718|716.8|718|716.8|718|716.8|718|716.8|33
1635520460000|2021-10-29 15:14:20|718.3|717|718.3|717|718.3|717|718|716.8|10
1635520470000|2021-10-29 15:14:30|718|716.8|718|716.8|718.3|716.8|718|716.8|4
1635520480000|2021-10-29 15:14:40|718.3|717|718|716.8|718.3|717|718|716.8|11
1635520490000|2021-10-29 15:14:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|5
1635520500000|2021-10-29 15:15:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|6
1635520510000|2021-10-29 15:15:10|718.3|717|718|716.8|718.3|717|718|716.8|0
1635520520000|2021-10-29 15:15:20|718.3||718||718.3||718||5
1635520530000|2021-10-29 15:15:30|||||||||16
1635520540000|2021-10-29 15:15:40|718.3|717|718.3|717|718.3|717|718|716.8|2
1635520550000|2021-10-29 15:15:50|718|716.8|718|716.8|718|716.8|718|716.8|1
1635520560000|2021-10-29 15:16:00|718.3|717|718|716.8|718.3|717|718|716.8|0
1635520570000|2021-10-29 15:16:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1635520580000|2021-10-29 15:16:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|43
1635520590000|2021-10-29 15:16:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|12
1635520600000|2021-10-29 15:16:40|717.3|716|717.5|716|717.5|716|717.3|716|58
1635520610000|2021-10-29 15:16:50|717.3|716.3|718|716.8|718|716.8|717.3|716.3|56
1635520620000|2021-10-29 15:17:00|718.3||718.3||718.3||718||8
1635520630000|2021-10-29 15:17:10|718||718||718||718||0
1635520640000|2021-10-29 15:17:20||716.5||716.8||716.8||716.5|1
1635520650000|2021-10-29 15:17:30|718.3||718||718.3||718||35
1635520660000|2021-10-29 15:17:40|||||||||6
1635520670000|2021-10-29 15:17:50|718.3|717|718|716.8|718.3|717|718|716.8|33
1635520680000|2021-10-29 15:18:00|718.3|717|718|716.8|718.5|717.3|718|716.8|49
1635520690000|2021-10-29 15:18:10|718.3|717|718.3|717|718.3|717|718|716.8|7
1635520700000|2021-10-29 15:18:20|718.5||718.5||718.5||718.5||29
1635520710000|2021-10-29 15:18:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|5
1635520730000|2021-10-29 15:18:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|54
1635520740000|2021-10-29 15:19:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|131
1635520760000|2021-10-29 15:19:20|||||||||11
1635520770000|2021-10-29 15:19:30|719|717.8|719|717.8|719.3|717.8|719|717.8|30
1635520780000|2021-10-29 15:19:40|719.3|718|719|717.8|719.3|718|719|717.8|10
1635520790000|2021-10-29 15:19:50|719.3|718|719|717.8|719.3|718|719|717.8|5
1635520800000|2021-10-29 15:20:00|719.3|718|719.3|718|719.3|718|719|717.8|6
1635520810000|2021-10-29 15:20:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|26
1635520820000|2021-10-29 15:20:20|||||||||26
1635520840000|2021-10-29 15:20:40|||||||||13
1635520850000|2021-10-29 15:20:50|||||||||6
1635520860000|2021-10-29 15:21:00|719.3|718|719.3|718|719.3|718|719.3|718|11
1635520870000|2021-10-29 15:21:10|||||||||7
1635520880000|2021-10-29 15:21:20|719|717.8|719.3|718|719.3|718|719|717.8|3
1635520900000|2021-10-29 15:21:40|719|717.8|719|717.8|719.3|718|719|717.8|2
1635520910000|2021-10-29 15:21:50|||||||||18
1635520920000|2021-10-29 15:22:00|719.3|718|719.3|718|719.3|718|719.3|718|8
1635520930000|2021-10-29 15:22:10|719|717.8|719|717.8|719|718|719|717.8|4
1635520940000|2021-10-29 15:22:20|719.3|718|719|717.8|719.3|718|719|717.8|10
1635520950000|2021-10-29 15:22:30|719.3|718|719.3|718|719.3|718|719.3|718|33
1635520970000|2021-10-29 15:22:50|719.5|718.3|719.5|718|719.5|718.3|719.3|718|44
1635520980000|2021-10-29 15:23:00||718.3||718.3||718.3||718.3|5
1635520990000|2021-10-29 15:23:10|719.3|718|719.5|718|719.5|718|719.3|718|30
1635521000000|2021-10-29 15:23:20|719.3||719.3||719.3||719.3||11
1635521020000|2021-10-29 15:23:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|5
1635521030000|2021-10-29 15:23:50|719|717.8|719|717.5|719|717.8|719|717.5|11
1635521040000|2021-10-29 15:24:00|718.8|717.8|719|717.8|719|717.8|718.8|717.5|3
1635521050000|2021-10-29 15:24:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|19
1635521060000|2021-10-29 15:24:20|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|5
1635521070000|2021-10-29 15:24:30|719|717.8|719|717.8|719|717.8|719|717.8|6
1635521080000|2021-10-29 15:24:40|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1635521090000|2021-10-29 15:24:50|||||||||27
1635521100000|2021-10-29 15:25:00|719|717.8|719|717.8|719|717.8|719|717.8|17
1635521110000|2021-10-29 15:25:10|718.8|717.5|719.3|718|719.3|718|718.8|717.5|25
1635521120000|2021-10-29 15:25:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635521130000|2021-10-29 15:25:30|719.3|718|719|717.8|719.3|718|719|717.8|23
1635521140000|2021-10-29 15:25:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|39
1635521150000|2021-10-29 15:25:50|719|717.8|719.3|718|719.3|718|719|717.8|18
1635521160000|2021-10-29 15:26:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|71
1635521170000|2021-10-29 15:26:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|18
1635521180000|2021-10-29 15:26:20|||||||||20
1635521190000|2021-10-29 15:26:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1635521200000|2021-10-29 15:26:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635521210000|2021-10-29 15:26:50|||||||||1
1635521220000|2021-10-29 15:27:00|719.5|718.3|720|718.8|720|718.8|719.5|718.3|515
1635521230000|2021-10-29 15:27:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|13
1635521240000|2021-10-29 15:27:20|||||||||60
1635521250000|2021-10-29 15:27:30|720|718.8|720|718.8|720.3|718.8|720|718.8|26
1635521260000|2021-10-29 15:27:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|40
1635521270000|2021-10-29 15:27:50|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|2
1635521280000|2021-10-29 15:28:00|720|718.8|720|718.5|720|718.8|720|718.5|81
1635521290000|2021-10-29 15:28:10|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|17
1635521300000|2021-10-29 15:28:20|719.3|718|719.3|718|719.3|718|719.3|718|14
1635521310000|2021-10-29 15:28:30|||||||||7
1635521320000|2021-10-29 15:28:40|||||||||7
1635521330000|2021-10-29 15:28:50|719|717.8|719|717.8|719|717.8|719|717.8|87
1635521340000|2021-10-29 15:29:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|100
1635521350000|2021-10-29 15:29:10|719.3|718|719.3|718|719.3|718|719.3|718|24
1635521360000|2021-10-29 15:29:20|719|717.8|719|717.8|719|717.8|719|717.8|70
1635521370000|2021-10-29 15:29:30|718.8|717.5|719.3|718|719.3|718|718.8|717.5|70
1635521380000|2021-10-29 15:29:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|80
1635521390000|2021-10-29 15:29:50|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|64
1635521400000|2021-10-29 15:30:00|719|717.8|719.5|718.3|719.5|718.3|719|717.8|161
1635521410000|2021-10-29 15:30:10|||||||||1
1635521420000|2021-10-29 15:30:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|23
1635521430000|2021-10-29 15:30:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1635521440000|2021-10-29 15:30:40|719.8||719.8||719.8||719.8||1
1635521450000|2021-10-29 15:30:50|720|718.5|719.8|718.5|720|718.8|719.8|718.5|13
1635521460000|2021-10-29 15:31:00|720|718.8|720|718.8|720.3|719|720|718.8|6
1635521470000|2021-10-29 15:31:10|720.3|719|720.3|719|720.3|719|720|719|70
1635521480000|2021-10-29 15:31:20|||||||||91
1635521490000|2021-10-29 15:31:30|||||||||1
1635521500000|2021-10-29 15:31:40|720.5|719.3|720.5|719|720.5|719.3|720.5|719|21
1635521510000|2021-10-29 15:31:50|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|1
1635521520000|2021-10-29 15:32:00|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|7
1635521530000|2021-10-29 15:32:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|23
1635521540000|2021-10-29 15:32:20|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|10
1635521550000|2021-10-29 15:32:30|721||720.8||721||720.8||4
1635521560000|2021-10-29 15:32:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1635521570000|2021-10-29 15:32:50|721|719.8|721|719.8|721|719.8|720.8|719.5|1
1635521580000|2021-10-29 15:33:00|720.8|719.5|720.5|719.3|721|719.5|720.5|719.3|8
1635521590000|2021-10-29 15:33:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|22
1635521600000|2021-10-29 15:33:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635521610000|2021-10-29 15:33:30|720.3|719|720.3|719|720.3|719|720.3|719|5
1635521630000|2021-10-29 15:33:50|720|718.8|720|718.8|720.3|719|720|718.8|12
1635521640000|2021-10-29 15:34:00|720.3|719|720.3|719|720.5|719|720|718.8|7
1635521660000|2021-10-29 15:34:20|||||||||1
1635521680000|2021-10-29 15:34:40|720|718.8|720.3|719|720.3|719|720|718.8|1
1635521690000|2021-10-29 15:34:50|720|718.8|720|718.8|720|719|720|718.8|0
1635521700000|2021-10-29 15:35:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|7
1635521710000|2021-10-29 15:35:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|6
1635521720000|2021-10-29 15:35:20|719.3|718|719.3|718|719.3|718|719.3|718|1
1635521730000|2021-10-29 15:35:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|2
1635521740000|2021-10-29 15:35:40|719|718|719.3|718|719.3|718|719|717.8|4
1635521750000|2021-10-29 15:35:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|6
1635521760000|2021-10-29 15:36:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1635521770000|2021-10-29 15:36:10|719.3|718|719.3|718|719.3|718|719.3|718|10
1635521790000|2021-10-29 15:36:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635521800000|2021-10-29 15:36:40|||||||||5
1635521820000|2021-10-29 15:37:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1635521840000|2021-10-29 15:37:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1635521850000|2021-10-29 15:37:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|12
1635521860000|2021-10-29 15:37:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|40
1635521880000|2021-10-29 15:38:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|25
1635521890000|2021-10-29 15:38:10||718.3||718.5||718.5||718.3|7
1635521900000|2021-10-29 15:38:20||718.3||718.3||718.5||718.3|0
1635521910000|2021-10-29 15:38:30|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1635521930000|2021-10-29 15:38:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635521940000|2021-10-29 15:39:00|719.8||719.8||719.8||719.8||2
1635521950000|2021-10-29 15:39:10|719.5||719.5||719.5||719.5||0
1635521960000|2021-10-29 15:39:20|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|6
1635521970000|2021-10-29 15:39:30|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1635521980000|2021-10-29 15:39:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1635521990000|2021-10-29 15:39:50|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|0
1635522000000|2021-10-29 15:40:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635522020000|2021-10-29 15:40:20|||||||||5
1635522030000|2021-10-29 15:40:30|720.3|719|720.3|719|720.5|719.3|720.3|719|76
1635522040000|2021-10-29 15:40:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1635522050000|2021-10-29 15:40:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1635522060000|2021-10-29 15:41:00|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|46
1635522070000|2021-10-29 15:41:10|720.8||720.5||720.8||720.5||0
1635522080000|2021-10-29 15:41:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1635522090000|2021-10-29 15:41:30|720.3|719|720.5|719|720.5|719.3|720.3|719|5
1635522100000|2021-10-29 15:41:40||719.3||719.3||719.3||719|0
1635522110000|2021-10-29 15:41:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1635522120000|2021-10-29 15:42:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|0
1635522130000|2021-10-29 15:42:10|720.5||720.5||720.5||720.3||0
1635522140000|2021-10-29 15:42:20|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1635522150000|2021-10-29 15:42:30|720.3||720.5||720.5||720.3||0
1635522160000|2021-10-29 15:42:40|720.3||720.3||720.5||720.3||0
1635522170000|2021-10-29 15:42:50|720|718.8|720.3|719|720.3|719|720|718.8|7
1635522180000|2021-10-29 15:43:00|720|718.8|720|718.8|720.3|718.8|720|718.8|1
1635522190000|2021-10-29 15:43:10|720.3|719|720.3|719|720.3|719|720|719|0
1635522210000|2021-10-29 15:43:30|720|718.8|720|718.8|720.3|719|720|718.8|3
1635522220000|2021-10-29 15:43:40|720.3|719|720.3|719|720.5|719|720.3|719|0
1635522230000|2021-10-29 15:43:50|720.5||720.3||720.5||720.3||0
1635522240000|2021-10-29 15:44:00|720.5||720.3||720.5||720.3||1
1635522260000|2021-10-29 15:44:20|720|718.8|720.3|719|720.3|719|720|718.8|7
1635522270000|2021-10-29 15:44:30|||||||||1
1635522280000|2021-10-29 15:44:40|720|718.8|720.3|719|720.3|719|720|718.8|3
1635522290000|2021-10-29 15:44:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|24
1635522300000|2021-10-29 15:45:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1635522310000|2021-10-29 15:45:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|6
1635522320000|2021-10-29 15:45:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1635522330000|2021-10-29 15:45:30|720.3|719|720.3|719|720.3|719|720.3|719|1
1635522340000|2021-10-29 15:45:40||718.8||719||719||718.8|7
1635522350000|2021-10-29 15:45:50|720.5|718.8|720.5|719|720.5|719.3|720.5|718.8|3
1635522360000|2021-10-29 15:46:00|720.3||720.3||720.3||720.3||1
1635522370000|2021-10-29 15:46:10|720.5|719.3|720.5|719|720.5|719.3|720.3|719|15
1635522380000|2021-10-29 15:46:20|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719.3|2
1635522390000|2021-10-29 15:46:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635522400000|2021-10-29 15:46:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635522410000|2021-10-29 15:46:50||719.5||719.8||719.8||719.5|2
1635522430000|2021-10-29 15:47:10||719.5||719.8||719.8||719.5|0
1635522440000|2021-10-29 15:47:20|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1635522450000|2021-10-29 15:47:30|||||||||1
1635522470000|2021-10-29 15:47:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1635522480000|2021-10-29 15:48:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|12
1635522490000|2021-10-29 15:48:10||719.3||719.3||719.3||719.3|0
1635522500000|2021-10-29 15:48:20|720.5||720.5||720.5||720.5||0
1635522520000|2021-10-29 15:48:40||719||719.3||719.3||719|0
1635522560000|2021-10-29 15:49:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635522570000|2021-10-29 15:49:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635522580000|2021-10-29 15:49:40|720.3|719|720.5|719|720.5|719.3|720.3|719|7
1635522590000|2021-10-29 15:49:50||719.3||719.3||719.3||719|0
1635522600000|2021-10-29 15:50:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|14
1635522610000|2021-10-29 15:50:10|720.8||720.5||720.8||720.5||4
1635522620000|2021-10-29 15:50:20|720.8||720.8||720.8||720.8||0
1635522630000|2021-10-29 15:50:30|721|719.5|721|719.5|721|719.5|721|719.5|1
1635522640000|2021-10-29 15:50:40|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1635522650000|2021-10-29 15:50:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|2
1635522660000|2021-10-29 15:51:00|720.8|719.5|721|719.5|721|719.8|720.8|719.5|9
1635522670000|2021-10-29 15:51:10|720.8||720.8||720.8||720.8||0
1635522680000|2021-10-29 15:51:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|14
1635522690000|2021-10-29 15:51:30|720.8||720.5||720.8||720.5||0
1635522700000|2021-10-29 15:51:40|720.8||720.5||720.8||720.5||2
1635522710000|2021-10-29 15:51:50|||||||||1
1635522740000|2021-10-29 15:52:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1635522760000|2021-10-29 15:52:40|||||||||1
1635522780000|2021-10-29 15:53:00|721|719.8|721|719.8|721|719.8|721|719.8|3
1635522790000|2021-10-29 15:53:10|||||||||1
1635522820000|2021-10-29 15:53:40|721.3|720|721.3|720|721.3|720|721.3|720|16
1635522830000|2021-10-29 15:53:50|721.5||721.3||721.5||721.3||4
1635522840000|2021-10-29 15:54:00|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|11
1635522860000|2021-10-29 15:54:20|||||||||1
1635522890000|2021-10-29 15:54:50|722|720.8|721.5|720.3|722|720.8|721.5|720.3|6
1635522900000|2021-10-29 15:55:00|721.3|720|721.3|719.8|721.5|720.3|721|719.8|18
1635522910000|2021-10-29 15:55:10|721|720|721.3|720|721.3|720|721|720|4
1635522920000|2021-10-29 15:55:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|6
1635522930000|2021-10-29 15:55:30|721.8|720.5|721.8|720.5|722|720.5|721.5|720.3|1
1635522940000|2021-10-29 15:55:40|722|720.8|722.3|721|722.3|721|722|720.8|534
1635522950000|2021-10-29 15:55:50|722.5||722.3||722.5||722.3||1
1635522960000|2021-10-29 15:56:00|||||||||1
1635522970000|2021-10-29 15:56:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|9
1635522980000|2021-10-29 15:56:20||721||721.3||721.3||721|4
1635522990000|2021-10-29 15:56:30||721||721.3||721.3||721|0
1635523000000|2021-10-29 15:56:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|7
1635523020000|2021-10-29 15:57:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|36
1635523030000|2021-10-29 15:57:10|723.3|722|723.3|722|723.3|722|723.3|722|1
1635523040000|2021-10-29 15:57:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635523050000|2021-10-29 15:57:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|2
1635523060000|2021-10-29 15:57:40|723.5|722.3|723.3|722|723.5|722.5|723.3|722|5
1635523070000|2021-10-29 15:57:50|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1635523080000|2021-10-29 15:58:00|||||||||1
1635523090000|2021-10-29 15:58:10|723.3|722|723.3|722|723.5|722.3|723.3|722|30
1635523110000|2021-10-29 15:58:30|723|721.8|723.3|722|723.3|722|723|721.8|4
1635523120000|2021-10-29 15:58:40|723.5||723.3||723.5||723.3||0
1635523130000|2021-10-29 15:58:50||721.8||722||722||721.8|6
1635523150000|2021-10-29 15:59:10|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|23
1635523160000|2021-10-29 15:59:20|723.3|722|723.3|722|723.3|722|723.3|722|3
1635523170000|2021-10-29 15:59:30||721.8||721.8||721.8||721.8|1
1635523180000|2021-10-29 15:59:40|723|721.5|722.8|721.5|723.3|721.8|722.8|721.5|18
1635523190000|2021-10-29 15:59:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|5
1635523210000|2021-10-29 16:00:10|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|1
1635523220000|2021-10-29 16:00:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635523240000|2021-10-29 16:00:40|723|721.8|723|721.8|723.3|722|723|721.8|14
1635523250000|2021-10-29 16:00:50|723.3|722|723|721.8|723.3|722|723|721.8|4
1635523260000|2021-10-29 16:01:00||721.5||721.8||721.8||721.5|7
1635523270000|2021-10-29 16:01:10|||||||||1
1635523290000|2021-10-29 16:01:30|723.3|722|723.3|721.8|723.3|722|723|721.8|3
1635523300000|2021-10-29 16:01:40|723|722|723.3|722|723.3|722|723|722|2
1635523310000|2021-10-29 16:01:50|723|721.8|723|721.8|723|721.8|723|721.8|9
1635523320000|2021-10-29 16:02:00|723.3||723||723.3||723||1
1635523330000|2021-10-29 16:02:10|723.3|722|723|721.8|723.3|722|723|721.8|1
1635523340000|2021-10-29 16:02:20|723.3|722|722.5|721.3|723.3|722|722.5|721.3|30
1635523360000|2021-10-29 16:02:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635523370000|2021-10-29 16:02:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|2
1635523380000|2021-10-29 16:03:00|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|31
1635523410000|2021-10-29 16:03:30|723|721.8|723.3|722|723.3|722|723|721.8|13
1635523420000|2021-10-29 16:03:40|723|721.8|723|721.8|723|721.8|723|721.8|10
1635523440000|2021-10-29 16:04:00|723.3|722|723|721.8|723.3|722|722.8|721.5|7
1635523450000|2021-10-29 16:04:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|4
1635523460000|2021-10-29 16:04:20|||||||||10
1635523470000|2021-10-29 16:04:30|||||||||1
1635523480000|2021-10-29 16:04:40|723|721.8|723|721.8|723|721.8|723|721.8|25
1635523490000|2021-10-29 16:04:50|||||||||5
1635523500000|2021-10-29 16:05:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|11
1635523520000|2021-10-29 16:05:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1635523530000|2021-10-29 16:05:30|||||||||2
1635523540000|2021-10-29 16:05:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|5
1635523560000|2021-10-29 16:06:00|722.3|721|722.3|721|722.3|721|722.3|721|4
1635523570000|2021-10-29 16:06:10|||||||||1
1635523580000|2021-10-29 16:06:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|13
1635523590000|2021-10-29 16:06:30|722|720.8|722|720.8|722|720.8|722|720.5|3
1635523600000|2021-10-29 16:06:40|722.3|721|722|720.8|722.3|721|722|720.8|3
1635523620000|2021-10-29 16:07:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|1
1635523630000|2021-10-29 16:07:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|8
1635523680000|2021-10-29 16:08:00|722|720.8|722|720.8|722.3|721|722|720.8|23
1635523690000|2021-10-29 16:08:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1635523700000|2021-10-29 16:08:20|722|720.8|722|720.8|722|720.8|722|720.8|3
1635523710000|2021-10-29 16:08:30|722.3|721|722.3|721|722.3|721|722.3|721|3
1635523730000|2021-10-29 16:08:50|722|720.8|722.3|721|722.3|721|722|720.8|4
1635523740000|2021-10-29 16:09:00|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|9
1635523750000|2021-10-29 16:09:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|3
1635523760000|2021-10-29 16:09:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|3
1635523770000|2021-10-29 16:09:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|6
1635523780000|2021-10-29 16:09:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|98
1635523790000|2021-10-29 16:09:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|9
1635523800000|2021-10-29 16:10:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|14
1635523820000|2021-10-29 16:10:20|||||||||4
1635523830000|2021-10-29 16:10:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1635523840000|2021-10-29 16:10:40|723||722.8||723||722.8||2
1635523850000|2021-10-29 16:10:50|723|721.8|723|721.5|723|721.8|722.8|721.5|0
1635523860000|2021-10-29 16:11:00|723.3|721.8|723.3|722|723.3|722|723.3|721.8|7
1635523870000|2021-10-29 16:11:10|723|721.8|723|721.8|723.3|722|723|721.8|57
1635523880000|2021-10-29 16:11:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1635523890000|2021-10-29 16:11:30|723||722.8||723||722.8||0
1635523900000|2021-10-29 16:11:40|723||722.8||723||722.8||8
1635523910000|2021-10-29 16:11:50|723|721.8|723|721.8|723|721.8|723|721.8|0
1635523920000|2021-10-29 16:12:00|||||||||2
1635523930000|2021-10-29 16:12:10|723.3|722|723.3|722|723.5|722.3|723|721.8|24
1635523940000|2021-10-29 16:12:20|||||||||2
1635523950000|2021-10-29 16:12:30|723|721.8|723.3|721.8|723.3|722|723|721.8|5
1635523960000|2021-10-29 16:12:40|723|722|723.3|722|723.3|722|723|722|8
1635523980000|2021-10-29 16:13:00|723.5|721.8|723.3|722|723.5|722|723.3|721.8|12
1635523990000|2021-10-29 16:13:10|723|721.8|723.3|721.8|723.3|722|723|721.8|1
1635524000000|2021-10-29 16:13:20|723|722|723|721.8|723|722|723|721.8|0
1635524010000|2021-10-29 16:13:30|||||||||3
1635524020000|2021-10-29 16:13:40|723.3|722|723.3|722|723.3|722|723.3|722|3
1635524030000|2021-10-29 16:13:50|723.5||723.3||723.5||723.3||0
1635524040000|2021-10-29 16:14:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|8
1635524070000|2021-10-29 16:14:30|||||||||1
1635524080000|2021-10-29 16:14:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1635524120000|2021-10-29 16:15:20|||||||||25
1635524140000|2021-10-29 16:15:40|724|722.8|724|722.8|724|722.8|724|722.8|27
1635524150000|2021-10-29 16:15:50|724.3|723|724.3|723|724.3|723|724|722.8|6
1635524160000|2021-10-29 16:16:00|724|722.8|724.3|723|724.3|723|724|722.8|16
1635524170000|2021-10-29 16:16:10|||||||||13
1635524180000|2021-10-29 16:16:20|724|722.8|724|722.8|724.3|722.8|724|722.8|2
1635524190000|2021-10-29 16:16:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|8
1635524210000|2021-10-29 16:16:50|723.3|722|723.3|722|723.3|722|723.3|722|1
1635524220000|2021-10-29 16:17:00|723.5||723.3||723.5||723.3||5
1635524230000|2021-10-29 16:17:10|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1635524240000|2021-10-29 16:17:20|723.5||723.5||723.5||723.5||0
1635524250000|2021-10-29 16:17:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635524260000|2021-10-29 16:17:40|724|722.8|724|722.8|724|722.8|723.8|722.8|1
1635524270000|2021-10-29 16:17:50||722.5||722.5||722.5||722.5|0
1635524280000|2021-10-29 16:18:00|723.8|722.8|724|722.8|724|722.8|723.8|722.5|0
1635524300000|2021-10-29 16:18:20|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1635524310000|2021-10-29 16:18:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1635524320000|2021-10-29 16:18:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|2
1635524330000|2021-10-29 16:18:50|||||||||1
1635524340000|2021-10-29 16:19:00|724|722.8|724|722.8|724|722.8|723.8|722.8|1
1635524350000|2021-10-29 16:19:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|1
1635524360000|2021-10-29 16:19:20||722.5||722.8||722.8||722.5|4
1635524370000|2021-10-29 16:19:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1635524380000|2021-10-29 16:19:40||722.5||722.8||722.8||722.5|0
1635524420000|2021-10-29 16:20:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|2
1635524430000|2021-10-29 16:20:30||722.5||722.5||722.8||722.5|0
1635524440000|2021-10-29 16:20:40||722.8||722.8||722.8||722.8|0
1635524450000|2021-10-29 16:20:50||722.5||722.8||722.8||722.5|0
1635524470000|2021-10-29 16:21:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|1
1635524480000|2021-10-29 16:21:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1635524490000|2021-10-29 16:21:30|724|722.8|724|722.8|724|722.8|723.8|722.8|0
1635524500000|2021-10-29 16:21:40|723.8|722.5|723.3|722|723.8|722.5|723.3|722|4
1635524510000|2021-10-29 16:21:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635524530000|2021-10-29 16:22:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|1
1635524540000|2021-10-29 16:22:20|723.5|722.3|723.5|722|723.8|722.3|723.5|722|0
1635524550000|2021-10-29 16:22:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1635524560000|2021-10-29 16:22:40|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1635524570000|2021-10-29 16:22:50|723.3|721.8|723.3|722|723.3|722|723|721.8|2
1635524600000|2021-10-29 16:23:20|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|3
1635524640000|2021-10-29 16:24:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1635524650000|2021-10-29 16:24:10|723.3|722|723.3|722|723.3|722.3|723.3|722|93
1635524660000|2021-10-29 16:24:20|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1635524670000|2021-10-29 16:24:30||722.3||722||722.3||722|0
1635524680000|2021-10-29 16:24:40||722.3||722.3||722.3||722|0
1635524690000|2021-10-29 16:24:50|||||||||2
1635524700000|2021-10-29 16:25:00|723.3|722|722.8|721.5|723.3|722|722.8|721.5|3
1635524710000|2021-10-29 16:25:10|723||722.8||723||722.8||0
1635524720000|2021-10-29 16:25:20||721.3||721.3||721.5||721.3|1
1635524730000|2021-10-29 16:25:30|722.5|721|722.5|721.3|722.5|721.3|722.3|721|9
1635524740000|2021-10-29 16:25:40|722.8|721.5|723|721.8|723|721.8|722.8|721.5|1
1635524750000|2021-10-29 16:25:50|722.8|721.5|723|721.8|723|721.8|722.8|721.5|0
1635524760000|2021-10-29 16:26:00|722.8|721.5|723|721.5|723|721.8|722.8|721.5|0
1635524770000|2021-10-29 16:26:10||721.8||721.8||721.8||721.8|16
1635524780000|2021-10-29 16:26:20|||||||||3
1635524800000|2021-10-29 16:26:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|4
1635524830000|2021-10-29 16:27:10|||||||||2
1635524840000|2021-10-29 16:27:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|11
1635524850000|2021-10-29 16:27:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|4
1635524860000|2021-10-29 16:27:40|||||||||10
1635524870000|2021-10-29 16:27:50|723|721.8|723|721.8|723|721.8|723|721.8|21
1635524880000|2021-10-29 16:28:00|||||||||29
1635524910000|2021-10-29 16:28:30||721.5||721.5||721.5||721.5|0
1635524920000|2021-10-29 16:28:40|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1635524930000|2021-10-29 16:28:50|723|721.8|723|721.8|723|721.8|723|721.5|0
1635524940000|2021-10-29 16:29:00||721.5||721.8||721.8||721.5|1
1635524970000|2021-10-29 16:29:30|723.3|722|723|721.8|723.3|722|723|721.8|6
1635525030000|2021-10-29 16:30:30|||||||||3
1635525040000|2021-10-29 16:30:40|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1635525050000|2021-10-29 16:30:50|722.8|721.8|723|721.5|723|721.8|722.8|721.5|0
1635525060000|2021-10-29 16:31:00||721.8||721.8||721.8||721.8|0
1635525070000|2021-10-29 16:31:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|38
1635525080000|2021-10-29 16:31:20|||||||||76
1635525100000|2021-10-29 16:31:40|||||||||10
1635525110000|2021-10-29 16:31:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|20
1635525140000|2021-10-29 16:32:20|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|0
1635525160000|2021-10-29 16:32:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635525180000|2021-10-29 16:33:00|723|721.8|723|721.8|723.3|721.8|723|721.8|2
1635525190000|2021-10-29 16:33:10|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|5
1635525210000|2021-10-29 16:33:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|0
1635525220000|2021-10-29 16:33:40|||||||||5
1635525230000|2021-10-29 16:33:50|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|3
1635525240000|2021-10-29 16:34:00|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|5
1635525250000|2021-10-29 16:34:10|722.5||722.5||722.5||722.5||8
1635525260000|2021-10-29 16:34:20|722.3|721|722.3|721|722.3|721.3|722.3|721|0
1635525270000|2021-10-29 16:34:30|722|720.8|722.3|721|722.3|721|722|720.8|2
1635525280000|2021-10-29 16:34:40||720.8||721||721||720.8|0
1635525290000|2021-10-29 16:34:50||720.8||720.8||720.8||720.8|0
1635525300000|2021-10-29 16:35:00||721||721||721||721|0
1635525310000|2021-10-29 16:35:10|||||||||1
1635525330000|2021-10-29 16:35:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635525350000|2021-10-29 16:35:50|722.3|721|722.3|721|722.5|721|722.3|721|0
1635525360000|2021-10-29 16:36:00|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1635525370000|2021-10-29 16:36:10||721.3||721.3||721.3||721.3|0
1635525430000|2021-10-29 16:37:10||721||721||721.3||721|0
1635525440000|2021-10-29 16:37:20||721.3||721.3||721.3||721|0
1635525460000|2021-10-29 16:37:40|722.8||722.8||722.8||722.8||0
1635525470000|2021-10-29 16:37:50||721.5||721.5||721.5||721.5|0
1635525490000|2021-10-29 16:38:10|||||||||1
1635525520000|2021-10-29 16:38:40||721.3||721.5||721.5||721.3|6
1635525530000|2021-10-29 16:38:50||721.3||721.5||721.5||721.3|1
1635525560000|2021-10-29 16:39:20|||||||||1
1635525600000|2021-10-29 16:40:00|723|721.8|723|721.8|723|721.8|723|721.8|19
1635525620000|2021-10-29 16:40:20|||||||||1
1635525630000|2021-10-29 16:40:30|722.8|721.5|723|721.8|723|721.8|722.8|721.5|10
1635525640000|2021-10-29 16:40:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|3
1635525670000|2021-10-29 16:41:10|723||723||723||723||0
1635525680000|2021-10-29 16:41:20|722.8||722.8||722.8||722.8||0
1635525690000|2021-10-29 16:41:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1635525720000|2021-10-29 16:42:00|722.5|721.5|722.3|721|722.5|721.5|722.3|721|21
1635525750000|2021-10-29 16:42:30||720.8||720.8||721||720.8|2
1635525760000|2021-10-29 16:42:40|722||722||722||722||15
1635525770000|2021-10-29 16:42:50|722.3|721|722|720.8|722.3|721|722|720.8|0
1635525780000|2021-10-29 16:43:00|722.3|721|722.3|721|722.3|721|722.3|721|2
1635525800000|2021-10-29 16:43:20|722|720.8|722|720.8|722.3|721|722|720.8|11
1635525810000|2021-10-29 16:43:30|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|233
1635525820000|2021-10-29 16:43:40|722|720.8|722|720.8|722|720.8|722|720.8|8
1635525830000|2021-10-29 16:43:50|721.8|720.3|721.8|720.5|721.8|720.5|721.5|720.3|15
1635525840000|2021-10-29 16:44:00|722|720.8|722.5|721.3|722.5|721.3|722|720.8|6
1635525850000|2021-10-29 16:44:10||721||721.3||721.3||721|0
1635525870000|2021-10-29 16:44:30|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|2
1635525890000|2021-10-29 16:44:50|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|1
1635525900000|2021-10-29 16:45:00|723||722.8||723||722.8||3
1635525920000|2021-10-29 16:45:20|723||722.8||723||722.8||0
1635525970000|2021-10-29 16:46:10|723||723||723||723||0
1635525980000|2021-10-29 16:46:20|722.8||722.8||722.8||722.8||0
1635525990000|2021-10-29 16:46:30|723||722.8||723||722.8||0
1635526000000|2021-10-29 16:46:40|723||722.8||723||722.8||0
1635526020000|2021-10-29 16:47:00|723||722.8||723||722.8||0
1635526040000|2021-10-29 16:47:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|3
1635526070000|2021-10-29 16:47:50|723||722.8||723||722.8||2
1635526080000|2021-10-29 16:48:00|723|721.8|723|721.8|723|721.8|723|721.8|1
1635526090000|2021-10-29 16:48:10||721.5||721.5||721.5||721.5|0
1635526100000|2021-10-29 16:48:20||721.8||721.8||721.8||721.8|0
1635526130000|2021-10-29 16:48:50|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1635526150000|2021-10-29 16:49:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|0
1635526170000|2021-10-29 16:49:30||721.3||721.3||721.5||721.3|0
1635526180000|2021-10-29 16:49:40|722.5|721.5|722.3|721|722.5|721.5|722.3|721|1
1635526190000|2021-10-29 16:49:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1635526200000|2021-10-29 16:50:00|722|720.8|722|720.8|722|720.8|722|720.5|0
1635526210000|2021-10-29 16:50:10|721.8|720.5|721.3|720|721.8|720.5|721.3|720|10
1635526220000|2021-10-29 16:50:20|721.5|720.3|721.5|720|721.5|720.3|721.5|720|0
1635526230000|2021-10-29 16:50:30|721.3|720.3|721.3|720|721.3|720.3|721.3|720|2
1635526240000|2021-10-29 16:50:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635526250000|2021-10-29 16:50:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|1
1635526260000|2021-10-29 16:51:00|721.8|720.8|722.5|721|722.5|721|721.8|720.8|19
1635526270000|2021-10-29 16:51:10|722.3||722.3||722.3||722.3||7
1635526280000|2021-10-29 16:51:20|722.5||722.3||722.5||722.3||0
1635526290000|2021-10-29 16:51:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|4
1635526300000|2021-10-29 16:51:40|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|0
1635526310000|2021-10-29 16:51:50||721.5||721.5||721.5||721.3|0
1635526320000|2021-10-29 16:52:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|0
1635526330000|2021-10-29 16:52:10||721.5||721.5||721.5||721.5|0
1635526340000|2021-10-29 16:52:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1635526350000|2021-10-29 16:52:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635526360000|2021-10-29 16:52:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635526400000|2021-10-29 16:53:20|722.3|721|722.3|721|722.5|721|722.3|721|1
1635526410000|2021-10-29 16:53:30|722|720.8|722|720.8|722.3|721|722|720.8|0
1635526420000|2021-10-29 16:53:40|722.3|721|722|720.8|722.3|721|722|720.8|0
1635526450000|2021-10-29 16:54:10|721.8|720.3|721.5|720.3|721.8|720.5|721.5|720.3|1
1635526460000|2021-10-29 16:54:20|721.3|720|721.3|720|721.5|720.3|721.3|720|1
1635526470000|2021-10-29 16:54:30|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|2
1635526480000|2021-10-29 16:54:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635526490000|2021-10-29 16:54:50|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1635526500000|2021-10-29 16:55:00|721.5|720|721.3|720|721.8|720.3|721.3|720|11
1635526510000|2021-10-29 16:55:10||719.8||720||720||719.8|23
1635526520000|2021-10-29 16:55:20||719.8||719.8||720||719.8|0
1635526530000|2021-10-29 16:55:30||720||720||720||720|0
1635526560000|2021-10-29 16:56:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1635526570000|2021-10-29 16:56:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1635526580000|2021-10-29 16:56:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|45
1635526590000|2021-10-29 16:56:30|721.8|720|721.5|720.3|721.8|720.3|721.3|720|0
1635526600000|2021-10-29 16:56:40|721.3|720|721.3|720|721.5|720.3|721.3|720|1
1635526610000|2021-10-29 16:56:50|721|719.8|721|719.8|721|719.8|720.8|719.5|2
1635526630000|2021-10-29 16:57:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635526640000|2021-10-29 16:57:20|721||720.8||721||720.8||0
1635526650000|2021-10-29 16:57:30|721|719.8|721|719.8|721|719.8|721|719.8|0
1635526660000|2021-10-29 16:57:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635526680000|2021-10-29 16:58:00|721|719.3|720.5|719.3|721|719.3|720.5|719.3|0
1635526690000|2021-10-29 16:58:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719|0
1635526700000|2021-10-29 16:58:20||719||719.3||719.3||719|0
1635526720000|2021-10-29 16:58:40|720.8|719.5|721|719.8|721.3|719.8|720.8|719.5|16
1635526730000|2021-10-29 16:58:50|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1635526740000|2021-10-29 16:59:00|721|720|721.3|720|721.3|720|721|719.8|1
1635526750000|2021-10-29 16:59:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|1
1635526770000|2021-10-29 16:59:30||720.3||720.5||720.5||720.3|2
1635526780000|2021-10-29 16:59:40|722|720.3|721.5|720.3|722|720.3|721.5|720.3|0
1635526800000|2021-10-29 17:00:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1635526820000|2021-10-29 17:00:20|722||721.8||722||721.8||0
1635526830000|2021-10-29 17:00:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635526840000|2021-10-29 17:00:40|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|2
1635526850000|2021-10-29 17:00:50||720.5||720.5||720.5||720.3|0
1635526860000|2021-10-29 17:01:00||720.3||720.5||720.5||720.3|1
1635526870000|2021-10-29 17:01:10|722|720.3|722|720.5|722|720.8|722|720.3|1
1635526880000|2021-10-29 17:01:20||720.8||720.8||720.8||720.8|0
1635526900000|2021-10-29 17:01:40|722.3|721|722.3|721|722.3|721|722.3|720.8|1
1635526920000|2021-10-29 17:02:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1635526930000|2021-10-29 17:02:10|722.8|721|722.5|721.3|722.8|721.3|722.5|721|0
1635526940000|2021-10-29 17:02:20||721||721||721||721|0
1635526950000|2021-10-29 17:02:30||721.3||721.3||721.3||721.3|0
1635526960000|2021-10-29 17:02:40|722.3|721|722.3|721|722.3|721|722.3|721|3
1635526970000|2021-10-29 17:02:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|114
1635526980000|2021-10-29 17:03:00|723|721.8|723|721.8|723|721.8|723|721.8|42
1635527000000|2021-10-29 17:03:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1635527010000|2021-10-29 17:03:30|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|3
1635527020000|2021-10-29 17:03:40|722.8|721.5|722|720.8|722.8|721.5|722|720.8|19
1635527030000|2021-10-29 17:03:50|722.3|721|722|720.8|722.3|721|722|720.8|4
1635527040000|2021-10-29 17:04:00|722.3||722.3||722.3||722.3||2
1635527050000|2021-10-29 17:04:10|722|720.5|722|720.5|722.3|720.5|722|720.5|20
1635527060000|2021-10-29 17:04:20|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1635527070000|2021-10-29 17:04:30|722||721.8||722||721.8||0
1635527080000|2021-10-29 17:04:40|722||721.8||722||721.8||0
1635527090000|2021-10-29 17:04:50|722|720.8|722|720.8|722|720.8|722|720.8|0
1635527100000|2021-10-29 17:05:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635527110000|2021-10-29 17:05:10||720.5||720.8||720.8||720.5|0
1635527140000|2021-10-29 17:05:40||720.5||720.8||720.8||720.5|0
1635527150000|2021-10-29 17:05:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635527160000|2021-10-29 17:06:00|||||||||2
1635527190000|2021-10-29 17:06:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|6
1635527210000|2021-10-29 17:06:50|722|720.8|722|720.5|722|720.8|722|720.5|0
1635527220000|2021-10-29 17:07:00|721.8||721.8||721.8||721.8||0
1635527240000|2021-10-29 17:07:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1635527250000|2021-10-29 17:07:30|722||722||722||722||0
1635527260000|2021-10-29 17:07:40|721.8|720.8|722|720.8|722|720.8|721.8|720.5|21
1635527270000|2021-10-29 17:07:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1635527290000|2021-10-29 17:08:10|722|720.8|722|720.8|722|720.8|722|720.5|2
1635527310000|2021-10-29 17:08:30|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1635527320000|2021-10-29 17:08:40|722|720.8|722|720.8|722|720.8|722|720.8|0
1635527350000|2021-10-29 17:09:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635527360000|2021-10-29 17:09:20|||||||||1
1635527380000|2021-10-29 17:09:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|4
1635527390000|2021-10-29 17:09:50|722||721.8||722||721.8||0
1635527400000|2021-10-29 17:10:00|722|720.8|722|720.5|722|720.8|721.8|720.5|1
1635527410000|2021-10-29 17:10:10|721.8||722||722||721.8||0
1635527420000|2021-10-29 17:10:20||720.8||720.5||720.8||720.5|0
1635527430000|2021-10-29 17:10:30||720.8||720.8||720.8||720.8|0
1635527440000|2021-10-29 17:10:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635527450000|2021-10-29 17:10:50|722|720.8|722|720.8|722|720.8|722|720.8|4
1635527460000|2021-10-29 17:11:00||720.5||720.8||720.8||720.5|0
1635527470000|2021-10-29 17:11:10||720.5||720.8||720.8||720.5|0
1635527480000|2021-10-29 17:11:20|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635527490000|2021-10-29 17:11:30||720.8||720.8||720.8||720.8|0
1635527520000|2021-10-29 17:12:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1635527530000|2021-10-29 17:12:10|||||||||1
1635527540000|2021-10-29 17:12:20|722|720.8|722|720.8|722.3|720.8|722|720.8|3
1635527580000|2021-10-29 17:13:00||720.5||720.5||720.8||720.5|1
1635527590000|2021-10-29 17:13:10|721.8|720.8|722|720.8|722|720.8|721.8|720.8|0
1635527600000|2021-10-29 17:13:20||720.5||720.5||720.5||720.5|0
1635527610000|2021-10-29 17:13:30|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1635527620000|2021-10-29 17:13:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1635527630000|2021-10-29 17:13:50|722||721.8||722||721.8||0
1635527640000|2021-10-29 17:14:00|721.5|720.3|722|720.5|722|720.5|721.5|720.3|7
1635527650000|2021-10-29 17:14:10||720.8||720.8||720.8||720.8|0
1635527670000|2021-10-29 17:14:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635527680000|2021-10-29 17:14:40|722||721.8||722||721.8||0
1635527690000|2021-10-29 17:14:50|722||722||722||721.8||0
1635527700000|2021-10-29 17:15:00|721.8||721.8||722||721.8||0
1635527710000|2021-10-29 17:15:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1635527720000|2021-10-29 17:15:20|722.3|721|722.5|721|722.5|721.3|722.3|721|7
1635527730000|2021-10-29 17:15:30|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|1
1635527740000|2021-10-29 17:15:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635527750000|2021-10-29 17:15:50|||||||||3
1635527760000|2021-10-29 17:16:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1635527770000|2021-10-29 17:16:10|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|3
1635527780000|2021-10-29 17:16:20|722.3|721|722.3|721|722.3|721|722.3|721|9
1635527790000|2021-10-29 17:16:30|722|720.8|722.3|721|722.3|721|722|720.8|1
1635527800000|2021-10-29 17:16:40|722|720.8|722|720.8|722.3|720.8|722|720.8|1
1635527810000|2021-10-29 17:16:50|722.3|721|722.3|720.8|722.3|721|722|720.8|1
1635527820000|2021-10-29 17:17:00|722|720.5|721.8|720.5|722|720.8|721.8|720.5|0
1635527830000|2021-10-29 17:17:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1635527850000|2021-10-29 17:17:30|722|720.8|722|720.8|722|720.8|722|720.8|0
1635527870000|2021-10-29 17:17:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|1
1635527880000|2021-10-29 17:18:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1635527890000|2021-10-29 17:18:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|8
1635527900000|2021-10-29 17:18:20|722.8||722.8||722.8||722.8||19
1635527910000|2021-10-29 17:18:30|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|3
1635527920000|2021-10-29 17:18:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635527930000|2021-10-29 17:18:50|722.8||722.5||722.8||722.5||0
1635527940000|2021-10-29 17:19:00|722.8|721|722.3|721|722.8|721|722.3|721|0
1635527950000|2021-10-29 17:19:10|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1635527960000|2021-10-29 17:19:20|722.3||722.3||722.3||722.3||0
1635527970000|2021-10-29 17:19:30|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1635527980000|2021-10-29 17:19:40|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|3
1635528020000|2021-10-29 17:20:20|722.8||722.5||722.8||722.5||0
1635528040000|2021-10-29 17:20:40|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1635528050000|2021-10-29 17:20:50|723|721.8|723|721.8|723|721.8|722.8|721.8|0
1635528060000|2021-10-29 17:21:00|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1635528070000|2021-10-29 17:21:10|723||722.8||723||722.8||0
1635528080000|2021-10-29 17:21:20|723||723||723||722.8||0
1635528090000|2021-10-29 17:21:30|722.8|721.8|723|721.5|723|721.8|722.8|721.5|0
1635528100000|2021-10-29 17:21:40||721.8||721.8||721.8||721.8|0
1635528120000|2021-10-29 17:22:00|723.3|722|723.3|721.8|723.3|722|723.3|721.8|0
1635528130000|2021-10-29 17:22:10||722||722||722||722|0
1635528160000|2021-10-29 17:22:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1635528230000|2021-10-29 17:23:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635528240000|2021-10-29 17:24:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1635528250000|2021-10-29 17:24:10|723||723||723||723||0
1635528260000|2021-10-29 17:24:20||721.8||721.8||721.8||721.8|0
1635528280000|2021-10-29 17:24:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635528330000|2021-10-29 17:25:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1635528350000|2021-10-29 17:25:50|723.5||723.5||723.5||723.5||0
1635528360000|2021-10-29 17:26:00|723.8|722.3|723.8|722.3|723.8|722.3|723.8|722.3|9
1635528370000|2021-10-29 17:26:10||722.5||722.5||722.5||722.3|2
1635528390000|2021-10-29 17:26:30|724|722.8|724|722.5|724|722.8|723.8|722.5|5
1635528400000|2021-10-29 17:26:40|724.3|722.8|724.3|723|724.3|723|724|722.8|0
1635528420000|2021-10-29 17:27:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|5
1635528440000|2021-10-29 17:27:20|724||723.8||724||723.8||0
1635528450000|2021-10-29 17:27:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635528460000|2021-10-29 17:27:40|723.8||723.8||723.8||723.8||0
1635528470000|2021-10-29 17:27:50|723.5||723.5||723.8||723.5||0
1635528480000|2021-10-29 17:28:00|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1635528490000|2021-10-29 17:28:10||722.3||722.3||722.3||722|0
1635528500000|2021-10-29 17:28:20|723.3|722|723.3|722|723.3|722|723.3|722|0
1635528520000|2021-10-29 17:28:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635528540000|2021-10-29 17:29:00|723.3|722|723.3|722|723.3|722|723.3|722|0
1635528560000|2021-10-29 17:29:20|723|721.8|723|721.8|723|722|723|721.8|1
1635528570000|2021-10-29 17:29:30|723.3|722|723|721.8|723.3|722|723|721.8|0
1635528580000|2021-10-29 17:29:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|6
1635528600000|2021-10-29 17:30:00|723||722.8||723||722.8||2
1635528610000|2021-10-29 17:30:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1635528650000|2021-10-29 17:30:50||721.5||721.8||721.8||721.5|0
1635528660000|2021-10-29 17:31:00||721.5||721.8||721.8||721.5|0
1635528690000|2021-10-29 17:31:30|723.3|722|723.3|722|723.3|722|723.3|722|1
1635528710000|2021-10-29 17:31:50|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|4
1635528720000|2021-10-29 17:32:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|0
1635528740000|2021-10-29 17:32:20|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|1
1635528750000|2021-10-29 17:32:30|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|2
1635528760000|2021-10-29 17:32:40||722.5||722.5||722.5||722.3|0
1635528780000|2021-10-29 17:33:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|1
1635528790000|2021-10-29 17:33:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1635528800000|2021-10-29 17:33:20|724|722.8|724|722.5|724|722.8|724|722.5|0
1635528810000|2021-10-29 17:33:30|723.8||723.8||723.8||723.8||0
1635528830000|2021-10-29 17:33:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635528840000|2021-10-29 17:34:00|723.3|722|723.5|722|723.5|722.3|723.3|722|2
1635528850000|2021-10-29 17:34:10|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1635528860000|2021-10-29 17:34:20||722||722||722.3||722|0
1635528870000|2021-10-29 17:34:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1635528880000|2021-10-29 17:34:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635528920000|2021-10-29 17:35:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635528930000|2021-10-29 17:35:30|723.3|722|723.3|722|723.3|722|723.3|722|4
1635528940000|2021-10-29 17:35:40|723.5|722.3|723.3|722|723.5|722.3|723.3|722|3
1635528960000|2021-10-29 17:36:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635529010000|2021-10-29 17:36:50|||||||||3
1635529020000|2021-10-29 17:37:00|723.3|722|723.5|722.3|723.5|722.3|723.3|722|6
1635529040000|2021-10-29 17:37:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635529070000|2021-10-29 17:37:50|724|722.8|724|722.8|724|722.8|724|722.8|0
1635529080000|2021-10-29 17:38:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|8
1635529090000|2021-10-29 17:38:10|724||723.8||724||723.8||0
1635529140000|2021-10-29 17:39:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|0
1635529180000|2021-10-29 17:39:40|724|722.8|724|722.8|724|722.8|724|722.8|1
1635529190000|2021-10-29 17:39:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1635529200000|2021-10-29 17:40:00|724||723.8||724||723.8||0
1635529210000|2021-10-29 17:40:10|724|722.8|723.5|722.3|724|722.8|723.5|722.3|1
1635529230000|2021-10-29 17:40:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|5
1635529250000|2021-10-29 17:40:50|||||||||2
1635529260000|2021-10-29 17:41:00|723.8|722.5|724|722.5|724|722.5|723.8|722.5|21
1635529270000|2021-10-29 17:41:10||722.8||722.8||722.8||722.8|0
1635529280000|2021-10-29 17:41:20||722.5||722.5||722.5||722.5|0
1635529290000|2021-10-29 17:41:30|723.8|722.8|723.5|722.3|723.8|722.8|723.5|722.3|2
1635529300000|2021-10-29 17:41:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1635529340000|2021-10-29 17:42:20|||||||||2
1635529360000|2021-10-29 17:42:40|||||||||1
1635529370000|2021-10-29 17:42:50|||||||||1
1635529380000|2021-10-29 17:43:00|||||||||4
1635529440000|2021-10-29 17:44:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|12
1635529450000|2021-10-29 17:44:10|724|722.8|724.3|723|724.3|723|724|722.8|27
1635529460000|2021-10-29 17:44:20|724|722.8|724.3|723|724.5|723|724|722.8|0
1635529470000|2021-10-29 17:44:30||722.8||723||723||722.8|0
1635529480000|2021-10-29 17:44:40|724|722.8|724|722.8|724|723|724|722.8|3
1635529490000|2021-10-29 17:44:50|724.3||724||724.3||724||3
1635529500000|2021-10-29 17:45:00|724.3||724||724.3||724||4
1635529530000|2021-10-29 17:45:30|||||||||2
1635529540000|2021-10-29 17:45:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635529550000|2021-10-29 17:45:50|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|1
1635529560000|2021-10-29 17:46:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|4
1635529570000|2021-10-29 17:46:10|724||723.8||724||723.8||1
1635529590000|2021-10-29 17:46:30||722.3||722.5||722.5||722.3|0
1635529610000|2021-10-29 17:46:50|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|2
1635529620000|2021-10-29 17:47:00|724|722.5|723.8|722.5|724|722.8|723.8|722.5|2
1635529630000|2021-10-29 17:47:10|724|722.8|724|722.8|724|722.8|724|722.8|1
1635529660000|2021-10-29 17:47:40|724.3||724||724.3||724||0
1635529670000|2021-10-29 17:47:50|724.3|723|724|722.8|724.3|723|724|722.8|2
1635529680000|2021-10-29 17:48:00|724.3|723|724|722.8|724.3|723|724|722.8|2
1635529690000|2021-10-29 17:48:10|724.3|723|724|722.8|724.3|723|724|722.8|45
1635529710000|2021-10-29 17:48:30||722.5||722.8||722.8||722.5|0
1635529730000|2021-10-29 17:48:50||722.5||722.8||722.8||722.5|2
1635529740000|2021-10-29 17:49:00|724.3|723|724.3|723|724.3|723|724.3|723|1
1635529750000|2021-10-29 17:49:10|724|722.8|724.3|723|724.3|723|724|722.8|0
1635529770000|2021-10-29 17:49:30|724|722.8|724.3|723|724.3|723|724|722.8|0
1635529800000|2021-10-29 17:50:00|724|722.8|724|722.8|724|722.8|724|722.8|7
1635529810000|2021-10-29 17:50:10|724.3|723|724|722.8|724.3|723|724|722.8|0
1635529820000|2021-10-29 17:50:20||722.5||722.8||722.8||722.5|19
1635529830000|2021-10-29 17:50:30|724.3|723|724.3|722.8|724.3|723|724|722.8|0
1635529840000|2021-10-29 17:50:40||723||723||723||723|5
1635529860000|2021-10-29 17:51:00|724|722.8|724|722.8|724.3|723|724|722.8|0
1635529870000|2021-10-29 17:51:10|724.3||724||724.3||724||0
1635529880000|2021-10-29 17:51:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1635529890000|2021-10-29 17:51:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1635529910000|2021-10-29 17:51:50||722.5||722.8||722.8||722.5|0
1635529920000|2021-10-29 17:52:00||722.5||722.8||722.8||722.5|0
1635529930000|2021-10-29 17:52:10||722.5||722.8||722.8||722.5|0
1635529940000|2021-10-29 17:52:20|723.8|722.5|724|722.5|724|722.8|723.8|722.5|8
1635529950000|2021-10-29 17:52:30|723.8|722.8|724|722.8|724|722.8|723.8|722.8|6
1635529970000|2021-10-29 17:52:50||722.5||722.8||722.8||722.5|1
1635529980000|2021-10-29 17:53:00||722.5||722.5||722.8||722.5|2
1635529990000|2021-10-29 17:53:10|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|0
1635530040000|2021-10-29 17:54:00|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|1
1635530050000|2021-10-29 17:54:10||722.5||722.5||722.5||722.5|0
1635530090000|2021-10-29 17:54:50|724|722.8|724|722.8|724|722.8|723.8|722.8|0
1635530150000|2021-10-29 17:55:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635530190000|2021-10-29 17:56:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1635530200000|2021-10-29 17:56:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635530220000|2021-10-29 17:57:00|724||723.8||724||723.8||0
1635530260000|2021-10-29 17:57:40||722.3||722.3||722.3||722.3|2
1635530270000|2021-10-29 17:57:50|723.5|722.5|723.5|722.3|723.5|722.5|723.5|722.3|0
1635530280000|2021-10-29 17:58:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|0
1635530300000|2021-10-29 17:58:20|724||724||724||724||0
1635530310000|2021-10-29 17:58:30||722.8||722.8||722.8||722.5|0
1635530320000|2021-10-29 17:58:40|||||||||30
1635530330000|2021-10-29 17:58:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635530340000|2021-10-29 17:59:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635530350000|2021-10-29 17:59:10|723.3|722|723.3|722|723.5|722|723.3|722|10
1635530360000|2021-10-29 17:59:20|723|721.8|722.8|721.5|723.3|721.8|722.8|721.5|0
1635530370000|2021-10-29 17:59:30|723|721.8|723|721.8|723|721.8|723|721.8|11
1635530390000|2021-10-29 17:59:50|723.3|722|723.3|721.8|723.3|722|723.3|721.8|3
1635530400000|2021-10-29 18:00:00|723|721.5|723|721.5|723.3|721.5|722.8|721.5|0
1635530410000|2021-10-29 18:00:10|722.8|721.8|723|721.8|723|721.8|722.8|721.8|2
1635530420000|2021-10-29 18:00:20||721.5||721.8||721.8||721.5|0
1635530430000|2021-10-29 18:00:30||721.5||721.8||721.8||721.5|2
1635530440000|2021-10-29 18:00:40|723.3||723||723.3||723||0
1635530450000|2021-10-29 18:00:50|723.3|722|723.3|722|723.3|722|723.3|721.8|0
1635530460000|2021-10-29 18:01:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635530470000|2021-10-29 18:01:10|723.3|722|723.3|722|723.3|722|723.3|722|2
1635530480000|2021-10-29 18:01:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|4
1635530490000|2021-10-29 18:01:30|724|722.8|724|722.8|724|722.8|723.8|722.5|7
1635530500000|2021-10-29 18:01:40||722.5||722.8||722.8||722.5|6
1635530520000|2021-10-29 18:02:00|724.3|723|724|722.5|724.3|723|724|722.5|2
1635530530000|2021-10-29 18:02:10|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1635530540000|2021-10-29 18:02:20|724|722.8|724|722.8|724|722.8|723.8|722.5|1
1635530550000|2021-10-29 18:02:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635530560000|2021-10-29 18:02:40||722.3||722.5||722.5||722.3|0
1635530580000|2021-10-29 18:03:00|724|722.8|724|722.5|724|722.8|724|722.5|1
1635530590000|2021-10-29 18:03:10||722.8||722.8||722.8||722.8|0
1635530610000|2021-10-29 18:03:30|724.3|723|724.3|723|724.3|723|724.3|722.8|6
1635530620000|2021-10-29 18:03:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635530630000|2021-10-29 18:03:50|724.3|723|724.5|723|724.5|723.3|724.3|723|5
1635530640000|2021-10-29 18:04:00|724.8|723.3|724.8|723.5|724.8|723.5|724.5|723.3|15
1635530650000|2021-10-29 18:04:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|9
1635530670000|2021-10-29 18:04:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|1
1635530690000|2021-10-29 18:04:50|724.8|723.5|725|723.8|725|723.8|724.8|723.3|21
1635530700000|2021-10-29 18:05:00|724.8|723.5|725|723.5|725|723.8|724.8|723.5|5
1635530710000|2021-10-29 18:05:10|724.8|723.8|725|723.8|725|723.8|724.8|723.5|0
1635530720000|2021-10-29 18:05:20|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|0
1635530730000|2021-10-29 18:05:30|725|723.8|725|723.8|725|723.8|725|723.8|0
1635530740000|2021-10-29 18:05:40||723.5||723.5||723.8||723.5|0
1635530750000|2021-10-29 18:05:50|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|3
1635530760000|2021-10-29 18:06:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|1
1635530780000|2021-10-29 18:06:20||723.3||723.3||723.5||723.3|7
1635530790000|2021-10-29 18:06:30|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|5
1635530800000|2021-10-29 18:06:40||723||723||723||723|1
1635530810000|2021-10-29 18:06:50||723.3||723.3||723.3||723|0
1635530830000|2021-10-29 18:07:10|||||||||5
1635530870000|2021-10-29 18:07:50||723||723.3||723.3||723|0
1635530880000|2021-10-29 18:08:00|||||||||12
1635530890000|2021-10-29 18:08:10|724.3|723|724|722.8|724.3|723.3|724|722.8|8
1635530910000|2021-10-29 18:08:30|724.3|723|724.3|722.8|724.3|723|724|722.8|2
1635530920000|2021-10-29 18:08:40|724||724||724.3||724||0
1635530930000|2021-10-29 18:08:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635530940000|2021-10-29 18:09:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|2
1635530950000|2021-10-29 18:09:10|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|2
1635530960000|2021-10-29 18:09:20|723.3|722|723|721.8|723.3|722|723|721.8|11
1635530970000|2021-10-29 18:09:30|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|7
1635530980000|2021-10-29 18:09:40|723|721.8|723.3|722|723.3|722|723|721.8|6
1635530990000|2021-10-29 18:09:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|9
1635531000000|2021-10-29 18:10:00|722.5|721.3|722.3|721|722.5|721.3|722.3|721|39
1635531010000|2021-10-29 18:10:10|722|720.8|722.3|721|722.3|721|722|720.8|4
1635531020000|2021-10-29 18:10:20|722.5|721.3|722.5|721.3|722.8|721.3|722.3|721|3
1635531040000|2021-10-29 18:10:40|722.3|721|722.3|721|722.3|721|722.3|720.8|3
1635531050000|2021-10-29 18:10:50|721.8|720.5|722|720.5|722|720.5|721.8|720.5|5
1635531060000|2021-10-29 18:11:00|722.3|720.8|722.3|721|722.5|721.3|722.3|720.8|1
1635531070000|2021-10-29 18:11:10|722.5|720.8|722.3|721|722.5|721|722.3|720.8|3
1635531080000|2021-10-29 18:11:20|722|720.8|721.8|720.5|722.3|721|721.8|720.5|7
1635531090000|2021-10-29 18:11:30|721.5|720.3|721.5|720.3|722|720.5|721.5|720|6
1635531100000|2021-10-29 18:11:40|721.8|720|721.8|720.3|721.8|720.5|721.5|720|1
1635531110000|2021-10-29 18:11:50|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|1
1635531120000|2021-10-29 18:12:00|721.8|720.5|721.8|720.5|722|720.5|721.5|720.3|7
1635531130000|2021-10-29 18:12:10|722|720.8|722|720.8|722|720.8|721.8|720.8|4
1635531140000|2021-10-29 18:12:20|721.8|720.5|722|720.5|722|720.8|721.8|720.5|4
1635531150000|2021-10-29 18:12:30|721.8|720.3|721.3|720|721.8|720.3|721.3|720|4
1635531160000|2021-10-29 18:12:40|721|719.8|720.8|719.5|721|720|720.8|719.5|9
1635531170000|2021-10-29 18:12:50|721|719.8|721|719.8|721|719.8|720.8|719.5|1
1635531180000|2021-10-29 18:13:00|721.3|720|721.8|720.5|722|720.8|721.3|720|4
1635531190000|2021-10-29 18:13:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1635531200000|2021-10-29 18:13:20|722|720.8|722|720.5|722|720.8|721.8|720.5|0
1635531210000|2021-10-29 18:13:30|721.8|720.8|722|720.8|722.3|721|721.8|720.8|3
1635531220000|2021-10-29 18:13:40|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635531230000|2021-10-29 18:13:50|||||||||3
1635531240000|2021-10-29 18:14:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|29
1635531260000|2021-10-29 18:14:20|||||||||5
1635531270000|2021-10-29 18:14:30|722|720.8|722|720.8|722|720.8|721.8|720.5|0
1635531290000|2021-10-29 18:14:50|722.3|721|721.8|720.5|722.3|721|721.8|720.5|0
1635531300000|2021-10-29 18:15:00|722|720.8|721.5|720.3|722|720.8|721.5|720.3|11
1635531310000|2021-10-29 18:15:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1635531320000|2021-10-29 18:15:20|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|20
1635531330000|2021-10-29 18:15:30|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635531340000|2021-10-29 18:15:40|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|1
1635531350000|2021-10-29 18:15:50|721.8||721.5||721.8||721.5||0
1635531360000|2021-10-29 18:16:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|7
1635531370000|2021-10-29 18:16:10|722.3|721|722.3|721|722.3|721|722|721|0
1635531380000|2021-10-29 18:16:20|722|720.8|722|720.8|722|720.8|721.8|720.5|6
1635531390000|2021-10-29 18:16:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635531400000|2021-10-29 18:16:40|722.3||722||722.3||722||0
1635531430000|2021-10-29 18:17:10|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|3
1635531440000|2021-10-29 18:17:20|722|720.3|721.5|720.3|722|720.5|721.5|720.3|1
1635531450000|2021-10-29 18:17:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635531460000|2021-10-29 18:17:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|3
1635531470000|2021-10-29 18:17:50|722|720.8|722.3|721|722.5|721.3|722|720.8|5
1635531480000|2021-10-29 18:18:00|722|720.8|722|720.8|722.3|721|721.8|720.5|2
1635531490000|2021-10-29 18:18:10||720.5||720.8||720.8||720.5|4
1635531500000|2021-10-29 18:18:20|722.3|721|722.3|721|722.5|721.3|722.3|721|2
1635531510000|2021-10-29 18:18:30|722.5||722.3||722.5||722.3||0
1635531530000|2021-10-29 18:18:50||720.8||720.8||720.8||720.8|4
1635531540000|2021-10-29 18:19:00|722|721|722.3|721|722.3|721|722|720.8|0
1635531550000|2021-10-29 18:19:10|722.5|721.3|722|720.8|722.5|721.3|722|720.8|8
1635531560000|2021-10-29 18:19:20|||||||||1
1635531570000|2021-10-29 18:19:30|722.3|720.5|721.8|720.5|722.3|720.5|721.8|720.5|0
1635531580000|2021-10-29 18:19:40|722||722||722||721.8||2
1635531590000|2021-10-29 18:19:50|721.8|720.8|722|720.8|722|720.8|721.8|720.5|0
1635531600000|2021-10-29 18:20:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635531610000|2021-10-29 18:20:10|722.3|720.5|722|720.8|722.3|721|721.8|720.5|8
1635531620000|2021-10-29 18:20:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635531630000|2021-10-29 18:20:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635531640000|2021-10-29 18:20:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1635531650000|2021-10-29 18:20:50|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1635531660000|2021-10-29 18:21:00|721.3|720|721.5|720.3|721.8|720.5|721.3|720|1
1635531670000|2021-10-29 18:21:10|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|1
1635531680000|2021-10-29 18:21:20|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1635531690000|2021-10-29 18:21:30|721.3|720|721.3|719.8|721.3|720|721|719.8|11
1635531700000|2021-10-29 18:21:40|721.5|720|721.3|720|721.5|720|721.3|720|0
1635531710000|2021-10-29 18:21:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|0
1635531720000|2021-10-29 18:22:00|721.3|720|721.5|720|721.5|720.3|721.3|720|3
1635531730000|2021-10-29 18:22:10|721.3|720.3|721.3|720|721.5|720.3|721.3|720|0
1635531740000|2021-10-29 18:22:20|||||||||2
1635531750000|2021-10-29 18:22:30|721|719.8|721|719.8|721|720|721|719.5|0
1635531760000|2021-10-29 18:22:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635531770000|2021-10-29 18:22:50|721.3|720|721|719.8|721.3|720|721|719.8|4
1635531780000|2021-10-29 18:23:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1635531790000|2021-10-29 18:23:10||720||720.3||720.3||720|0
1635531800000|2021-10-29 18:23:20|721.3|720|721.3|720|721.3|720|721|719.8|175
1635531810000|2021-10-29 18:23:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635531820000|2021-10-29 18:23:40|721.3|720|721.3|720|721.3|720|721.3|719.8|2
1635531830000|2021-10-29 18:23:50|721|719.8|721.3|720|721.3|720|721|719.8|25
1635531840000|2021-10-29 18:24:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|17
1635531860000|2021-10-29 18:24:20||719.8||720||720||719.8|1
1635531870000|2021-10-29 18:24:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|0
1635531880000|2021-10-29 18:24:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635531890000|2021-10-29 18:24:50|722|720.3|722|720.5|722|720.5|722|720.3|2
1635531900000|2021-10-29 18:25:00|721.8|720.3|721.5|720|722|720.3|721.3|720|20
1635531910000|2021-10-29 18:25:10|721.3|720.3|721.3|719.8|721.5|720.3|721|719.8|1
1635531920000|2021-10-29 18:25:20|721|720|721|719.8|721.3|720|720.8|719.5|6
1635531930000|2021-10-29 18:25:30|720.8|719.5|720.5|719.3|720.8|719.5|720.3|719|4
1635531940000|2021-10-29 18:25:40|720.3|719|720.5|719|720.5|719.3|720.3|719|14
1635531950000|2021-10-29 18:25:50|720.8|719.3|720.8|719.5|720.8|719.5|720.5|719|1
1635531960000|2021-10-29 18:26:00|721|719.8|720.5|719.3|721|719.8|720.5|719.3|7
1635531970000|2021-10-29 18:26:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1635531980000|2021-10-29 18:26:20|720.8|719.5|721.3|720|721.3|720|720.8|719.5|11
1635531990000|2021-10-29 18:26:30|721.5|719.8|721.3|720|721.5|720.3|721.3|719.8|6
1635532000000|2021-10-29 18:26:40|721|719.8|721.3|720|721.3|720|721|719.8|17
1635532010000|2021-10-29 18:26:50|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1635532020000|2021-10-29 18:27:00|721|720|720.8|719.5|721|720|720.8|719.5|2
1635532030000|2021-10-29 18:27:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635532040000|2021-10-29 18:27:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1635532050000|2021-10-29 18:27:30|720.5|719.3|721|719.5|721|719.8|720.5|719.3|2
1635532060000|2021-10-29 18:27:40|720.8|719.8|720.5|719.3|720.8|719.8|720.5|719.3|3
1635532070000|2021-10-29 18:27:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|2
1635532080000|2021-10-29 18:28:00|720.8|719.5|720.5|719.3|720.8|719.5|720.3|719|5
1635532090000|2021-10-29 18:28:10|720.3|719|720.3|719|720.5|719.3|720.3|719|3
1635532100000|2021-10-29 18:28:20|720.5||720.3||720.5||720.3||3
1635532110000|2021-10-29 18:28:30|720.5||720.3||720.5||720.3||8
1635532120000|2021-10-29 18:28:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719|8
1635532130000|2021-10-29 18:28:50|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719|9
1635532140000|2021-10-29 18:29:00|720.3|719|721|719.5|721|719.5|720.3|719|13
1635532150000|2021-10-29 18:29:10|720.8|719.8|721|719.8|721|719.8|720.8|719.5|24
1635532160000|2021-10-29 18:29:20|720.8|719.5|720.5|719.3|721|719.5|720.5|719.3|15
1635532170000|2021-10-29 18:29:30|||||||||3
1635532180000|2021-10-29 18:29:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|59
1635532190000|2021-10-29 18:29:50|720.8|719.5|720.3|719|720.8|719.5|720.3|719|37
1635532200000|2021-10-29 18:30:00|720|718.8|720|718.8|720.3|719|720|718.8|0
1635532210000|2021-10-29 18:30:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|27
1635532220000|2021-10-29 18:30:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1635532230000|2021-10-29 18:30:30|720||719.8||720||719.8||0
1635532240000|2021-10-29 18:30:40|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1635532250000|2021-10-29 18:30:50|719.8||719.5||719.8||719.5||1
1635532270000|2021-10-29 18:31:10|719.3|718|719.3|718|719.5|718.3|719.3|718|8
1635532290000|2021-10-29 18:31:30|719|717.8|719|717.8|719|717.8|719|717.8|1
1635532300000|2021-10-29 18:31:40|719.3|718|719.3|718|719.3|718|719.3|717.8|2
1635532310000|2021-10-29 18:31:50|719|717.8|719|717.8|719.3|717.8|719|717.8|0
1635532320000|2021-10-29 18:32:00|719.3|718|719.3|718|719.3|718|719|717.8|34
1635532330000|2021-10-29 18:32:10|719|717.8|719.3|717.8|719.3|718|719|717.8|2
1635532340000|2021-10-29 18:32:20|719|718|719|717.8|719.3|718|719|717.8|3
1635532350000|2021-10-29 18:32:30||717.5||717.5||717.5||717.5|1
1635532360000|2021-10-29 18:32:40|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|0
1635532370000|2021-10-29 18:32:50|719|717.8|719|717.8|719|717.8|719|717.8|3
1635532380000|2021-10-29 18:33:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635532450000|2021-10-29 18:34:10|719||718.8||719||718.8||0
1635532470000|2021-10-29 18:34:30|719|717.8|719|717.8|719|717.8|719|717.8|2
1635532480000|2021-10-29 18:34:40||717.5||717.8||717.8||717.5|0
1635532510000|2021-10-29 18:35:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1635532520000|2021-10-29 18:35:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635532530000|2021-10-29 18:35:30||717.5||717.5||717.5||717.5|0
1635532540000|2021-10-29 18:35:40||717.8||717.8||717.8||717.8|0
1635532550000|2021-10-29 18:35:50|719.3|718|719.3|718|719.3|718|719.3|718|7
1635532560000|2021-10-29 18:36:00||717.8||718||718||717.8|0
1635532600000|2021-10-29 18:36:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635532630000|2021-10-29 18:37:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|4
1635532640000|2021-10-29 18:37:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|3
1635532650000|2021-10-29 18:37:30||718.3||718.5||718.5||718.3|3
1635532660000|2021-10-29 18:37:40||718.3||718.5||718.5||718.3|1
1635532680000|2021-10-29 18:38:00|||||||||2
1635532710000|2021-10-29 18:38:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|3
1635532720000|2021-10-29 18:38:40||718.3||718.5||718.5||718.3|0
1635532800000|2021-10-29 18:40:00|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|1
1635532810000|2021-10-29 18:40:10||718.5||718.5||718.5||718.5|0
1635532820000|2021-10-29 18:40:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|22
1635532850000|2021-10-29 18:40:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|48
1635532860000|2021-10-29 18:41:00|||||||||11
1635532880000|2021-10-29 18:41:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635532910000|2021-10-29 18:41:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|20
1635532920000|2021-10-29 18:42:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1635532940000|2021-10-29 18:42:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635532950000|2021-10-29 18:42:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635533010000|2021-10-29 18:43:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|4
1635533020000|2021-10-29 18:43:40|720||720||720||719.8||0
1635533030000|2021-10-29 18:43:50|719.8||719.8||719.8||719.8||0
1635533040000|2021-10-29 18:44:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1635533050000|2021-10-29 18:44:10||718.3||718.5||718.5||718.3|0
1635533070000|2021-10-29 18:44:30||718.3||718.5||718.5||718.3|0
1635533090000|2021-10-29 18:44:50|||||||||26
1635533110000|2021-10-29 18:45:10||718.3||718.3||718.3||718.3|0
1635533120000|2021-10-29 18:45:20|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|2
1635533140000|2021-10-29 18:45:40|719.5||719.5||719.5||719.5||11
1635533150000|2021-10-29 18:45:50|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|2
1635533160000|2021-10-29 18:46:00||718.5||718.5||718.5||718.5|0
1635533180000|2021-10-29 18:46:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1635533190000|2021-10-29 18:46:30||718.5||718.8||718.8||718.5|0
1635533210000|2021-10-29 18:46:50|||||||||4
1635533270000|2021-10-29 18:47:50|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1635533320000|2021-10-29 18:48:40|||||||||2
1635533340000|2021-10-29 18:49:00|720.3||720.3||720.3||720||0
1635533350000|2021-10-29 18:49:10|720||720||720.3||720||1
1635533380000|2021-10-29 18:49:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1635533390000|2021-10-29 18:49:50|||||||||4
1635533420000|2021-10-29 18:50:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635533430000|2021-10-29 18:50:30|720.3|719|720.3|719|720.3|719.3|720.3|719|0
1635533440000|2021-10-29 18:50:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|2
1635533450000|2021-10-29 18:50:50|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|2
1635533460000|2021-10-29 18:51:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|3
1635533470000|2021-10-29 18:51:10||719||719.3||719.3||719|2
1635533480000|2021-10-29 18:51:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1635533490000|2021-10-29 18:51:30||719||719||719||719|1
1635533500000|2021-10-29 18:51:40||719.3||719.3||719.3||719.3|0
1635533510000|2021-10-29 18:51:50||719||719||719||719|0
1635533520000|2021-10-29 18:52:00||719.3||719.3||719.3||719.3|0
1635533540000|2021-10-29 18:52:20|720.3|719|720.3|719|720.5|719|720.3|719|0
1635533550000|2021-10-29 18:52:30|||||||||25
1635533560000|2021-10-29 18:52:40|||||||||65
1635533570000|2021-10-29 18:52:50|720.5||720.3||720.5||720.3||0
1635533580000|2021-10-29 18:53:00|720.5||720.3||720.5||720.3||1
1635533610000|2021-10-29 18:53:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1635533620000|2021-10-29 18:53:40|720.3|719|720.3|719|720.3|719|720.3|719|1
1635533630000|2021-10-29 18:53:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|0
1635533670000|2021-10-29 18:54:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635533680000|2021-10-29 18:54:40|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|1
1635533690000|2021-10-29 18:54:50|720.5||720.8||720.8||720.5||0
1635533700000|2021-10-29 18:55:00||719.5||719.5||719.5||719.5|0
1635533720000|2021-10-29 18:55:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635533790000|2021-10-29 18:56:30||719||719||719||719|1
1635533800000|2021-10-29 18:56:40|720.3||720.5||720.5||720.3||0
1635533810000|2021-10-29 18:56:50||719.3||719.3||719.3||719.3|0
1635533820000|2021-10-29 18:57:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1635533840000|2021-10-29 18:57:20|||||||||1
1635533850000|2021-10-29 18:57:30|720.3|719|720.3|719|720.3|719|720.3|719|1
1635533890000|2021-10-29 18:58:10||718.8||719||719||718.8|0
1635533900000|2021-10-29 18:58:20|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1635533950000|2021-10-29 18:59:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1635533960000|2021-10-29 18:59:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1635533970000|2021-10-29 18:59:30|720.3|719|720.3|719|720.3|719|720.3|719|0
1635534040000|2021-10-29 19:00:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1635534060000|2021-10-29 19:01:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1635534070000|2021-10-29 19:01:10||719||719||719||719|0
1635534080000|2021-10-29 19:01:20||718.8||719||719||718.8|0
1635534130000|2021-10-29 19:02:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1635534220000|2021-10-29 19:03:40|720.3||720.3||720.3||720||0
1635534230000|2021-10-29 19:03:50||719||719||719||719|0
1635534250000|2021-10-29 19:04:10|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|2
1635534290000|2021-10-29 19:04:50||719||719.3||719.3||719|0
1635534370000|2021-10-29 19:06:10|720.3|719|720.5|719|720.5|719|720.3|719|0
1635534380000|2021-10-29 19:06:20|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719.3|0
1635534440000|2021-10-29 19:07:20|721||720.8||721||720.8||0
1635534450000|2021-10-29 19:07:30|721|719.8|721|719.8|721|719.8|721|719.8|0
1635534470000|2021-10-29 19:07:50|721.3|720|721.3|720|721.3|720|721.3|720|1
1635534520000|2021-10-29 19:08:40|721|719.8|721|719.8|721.3|719.8|721|719.8|2
1635534600000|2021-10-29 19:10:00|721.3||721.3||721.3||721||1
1635534610000|2021-10-29 19:10:10|721||721||721||721||0
1635534650000|2021-10-29 19:10:50|721.3||721.3||721.3||721.3||0
1635534660000|2021-10-29 19:11:00|721||721||721||721||0
1635534670000|2021-10-29 19:11:10|721.3||721.3||721.3||721.3||0
1635534680000|2021-10-29 19:11:20|721||721||721||721||0
1635534720000|2021-10-29 19:12:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635534730000|2021-10-29 19:12:10|721||721||721||721||0
1635534740000|2021-10-29 19:12:20|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1635534760000|2021-10-29 19:12:40||719.5||719.5||719.8||719.5|0
1635534770000|2021-10-29 19:12:50||719.8||719.5||719.8||719.5|0
1635534780000|2021-10-29 19:13:00|720.8||720.8||720.8||720.8||0
1635534800000|2021-10-29 19:13:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1635534820000|2021-10-29 19:13:40|721||720.8||721||720.8||0
1635534840000|2021-10-29 19:14:00|721|719.8|721|719.8|721|719.8|721|719.8|1
1635534850000|2021-10-29 19:14:10|721.3||721.3||721.3||721||0
1635534860000|2021-10-29 19:14:20||720||720||720||720|0
1635534870000|2021-10-29 19:14:30|721|719.8|721|719.8|721|719.8|721|719.8|2
1635534880000|2021-10-29 19:14:40|721.3||721.3||721.3||721.3||2
1635534890000|2021-10-29 19:14:50||720||719.8||720||719.8|1
1635534900000|2021-10-29 19:15:00|721||721.3||721.3||721||0
1635534910000|2021-10-29 19:15:10|721||721.3||721.3||721||1
1635534930000|2021-10-29 19:15:30|721||721||721||721||0
1635534950000|2021-10-29 19:15:50|721.3|720|721|719.8|721.3|720|721|719.8|1
1635535010000|2021-10-29 19:16:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|3
1635535040000|2021-10-29 19:17:20|721.3||721.3||721.3||721.3||0
1635535060000|2021-10-29 19:17:40|721|720|721|719.8|721|720|721|719.8|3
1635535080000|2021-10-29 19:18:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635535090000|2021-10-29 19:18:10|721||721||721||721||0
1635535100000|2021-10-29 19:18:20||719.8||719.8||719.8||719.8|1
1635535120000|2021-10-29 19:18:40|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1635535130000|2021-10-29 19:18:50|721|720|721.3|719.8|721.3|720|721|719.8|1
1635535150000|2021-10-29 19:19:10|721||721||721.3||721||0
1635535170000|2021-10-29 19:19:30|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1635535180000|2021-10-29 19:19:40||720||720||720||720|0
1635535210000|2021-10-29 19:20:10||719.8||719.8||719.8||719.8|0
1635535220000|2021-10-29 19:20:20||720||719.8||720||719.8|0
1635535230000|2021-10-29 19:20:30|721|720|721.3|719.8|721.3|720|721|719.8|0
1635535240000|2021-10-29 19:20:40||720||719.8||720||719.8|0
1635535250000|2021-10-29 19:20:50||720||720||720||720|0
1635535270000|2021-10-29 19:21:10||719.8||719.8||720||719.8|0
1635535280000|2021-10-29 19:21:20||720||720||720||720|0
1635535320000|2021-10-29 19:22:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1635535330000|2021-10-29 19:22:10|721.3||721.3||721.3||721.3||0
1635535340000|2021-10-29 19:22:20||720||719.8||720||719.8|0
1635535350000|2021-10-29 19:22:30|721||721||721||721||0
1635535400000|2021-10-29 19:23:20||719.5||719.5||719.5||719.5|6
1635535410000|2021-10-29 19:23:30||719.8||719.8||719.8||719.5|0
1635535420000|2021-10-29 19:23:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1635535490000|2021-10-29 19:24:50||719.3||719.5||719.5||719.3|0
1635535500000|2021-10-29 19:25:00|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|2
1635535510000|2021-10-29 19:25:10|720.5||720.5||720.5||720.5||0
1635535540000|2021-10-29 19:25:40||719||719.3||719.3||719|0
1635535550000|2021-10-29 19:25:50||719||719||719||719|0
1635535560000|2021-10-29 19:26:00|720.3||720.5||720.5||720.3||0
1635535580000|2021-10-29 19:26:20||719.3||719.3||719.3||719.3|0
1635535600000|2021-10-29 19:26:40||719||719||719||719|0
1635535610000|2021-10-29 19:26:50|720.3||720.3||720.3||720.3||0
1635535630000|2021-10-29 19:27:10|720.5||720.5||720.5||720.3||1
1635535640000|2021-10-29 19:27:20||719.3||719||719.3||719|0
1635535650000|2021-10-29 19:27:30|720.3||720.3||720.5||720.3||0
1635535680000|2021-10-29 19:28:00|720.5||720.3||720.5||720.3||1
1635535780000|2021-10-29 19:29:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1635535800000|2021-10-29 19:30:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1635535860000|2021-10-29 19:31:00|720.5|719.3|720.3|719|720.5|719.3|720.3|719|3
1635535870000|2021-10-29 19:31:10|720.5||720.5||720.5||720.3||1
1635535880000|2021-10-29 19:31:20|720.3||720.5||720.5||720.3||0
1635535890000|2021-10-29 19:31:30|720.3||720.3||720.3||720.3||0
1635535910000|2021-10-29 19:31:50|720.5||720.3||720.5||720.3||1
1635535920000|2021-10-29 19:32:00|720.5||720.5||720.5||720.3||0
1635535930000|2021-10-29 19:32:10|720.3||720.3||720.3||720.3||1
1635535960000|2021-10-29 19:32:40|720.5||720.3||720.5||720.3||0
1635535970000|2021-10-29 19:32:50|720.5||720.5||720.5||720.5||0
1635535980000|2021-10-29 19:33:00||719.3||719.3||719.3||719.3|0
1635536000000|2021-10-29 19:33:20|720.8||720.5||720.8||720.5||0
1635536030000|2021-10-29 19:33:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1635536060000|2021-10-29 19:34:20|720.5||720.5||720.5||720.3||0
1635536070000|2021-10-29 19:34:30|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|5
1635536090000|2021-10-29 19:34:50|720.8||720.5||720.8||720.5||0
1635536100000|2021-10-29 19:35:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635536160000|2021-10-29 19:36:00|721|719.8|721|719.5|721|719.8|721|719.5|1
1635536170000|2021-10-29 19:36:10|720.8||721||721||720.8||0
1635536180000|2021-10-29 19:36:20|720.8||720.8||720.8||720.8||0
1635536220000|2021-10-29 19:37:00|||||||||1
1635536350000|2021-10-29 19:39:10||719.3||719.5||719.5||719.3|1
1635536360000|2021-10-29 19:39:20|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|2
1635536370000|2021-10-29 19:39:30|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|6
1635536380000|2021-10-29 19:39:40|720.5||720.8||720.8||720.5||0
1635536390000|2021-10-29 19:39:50|720.5|719|720.5|719.3|720.5|719.3|720.3|719|2
1635536420000|2021-10-29 19:40:20|720.3|719|720.3|719|720.3|719|720.3|719|13
1635536430000|2021-10-29 19:40:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1635536440000|2021-10-29 19:40:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|3
1635536450000|2021-10-29 19:40:50|720.3|719|720.3|718.8|720.3|719|720.3|718.8|4
1635536460000|2021-10-29 19:41:00|720|719|720|718.8|720.3|719|720|718.8|4
1635536470000|2021-10-29 19:41:10|720.3|719|720.3|718.8|720.3|719|720.3|718.8|1
1635536480000|2021-10-29 19:41:20|720||720||720||720||1
1635536490000|2021-10-29 19:41:30|||||||||11
1635536500000|2021-10-29 19:41:40|||||||||1
1635536520000|2021-10-29 19:42:00|||||||||10
1635536560000|2021-10-29 19:42:40||718.5||718.5||718.5||718.5|0
1635536570000|2021-10-29 19:42:50|719.8||719.8||719.8||719.8||9
1635536610000|2021-10-29 19:43:30|720|718.8|720|718.8|720|718.8|720|718.8|4
1635536620000|2021-10-29 19:43:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635536630000|2021-10-29 19:43:50|720|718.8|720|718.8|720|718.8|720|718.8|1
1635536640000|2021-10-29 19:44:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1635536700000|2021-10-29 19:45:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|2
1635536740000|2021-10-29 19:45:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635536750000|2021-10-29 19:45:50|720|718.8|720|718.8|720|718.8|719.8|718.8|1
1635536760000|2021-10-29 19:46:00||718.5||718.5||718.5||718.5|1
1635536770000|2021-10-29 19:46:10|719.8||719.8||720||719.8||0
1635536780000|2021-10-29 19:46:20|720||720||720||720||0
1635536790000|2021-10-29 19:46:30|719.8|718.8|720|718.8|720|718.8|719.8|718.8|2
1635536800000|2021-10-29 19:46:40|||||||||3
1635536820000|2021-10-29 19:47:00|||||||||10
1635536880000|2021-10-29 19:48:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1635536980000|2021-10-29 19:49:40|720|718.8|720.3|719|720.3|719|720|718.8|6
1635536990000|2021-10-29 19:49:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1635537030000|2021-10-29 19:50:30|720.3|719|720.3|719|720.3|719|720.3|719|17
1635537050000|2021-10-29 19:50:50|||||||||4
1635537080000|2021-10-29 19:51:20|||||||||2
1635537130000|2021-10-29 19:52:10|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1635537170000|2021-10-29 19:52:50|||||||||2
1635537210000|2021-10-29 19:53:30|720.3|719|720.3|719|720.3|719|720.3|718.8|0
1635537270000|2021-10-29 19:54:30|||||||||4
1635537290000|2021-10-29 19:54:50|||||||||1
1635537300000|2021-10-29 19:55:00|720|718.8|720|718.8|720|718.8|720|718.8|1
1635537350000|2021-10-29 19:55:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635537380000|2021-10-29 19:56:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1635537390000|2021-10-29 19:56:30|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1635537400000|2021-10-29 19:56:40|719.8||719.8||719.8||719.8||0
1635537420000|2021-10-29 19:57:00|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|1
1635537430000|2021-10-29 19:57:10|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|0
1635537440000|2021-10-29 19:57:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635537470000|2021-10-29 19:57:50|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|1
1635537480000|2021-10-29 19:58:00||718.5||718.3||718.5||718.3|0
1635537490000|2021-10-29 19:58:10||718.5||718.3||718.5||718.3|0
1635537500000|2021-10-29 19:58:20||718.5||718.3||718.5||718.3|0
1635537510000|2021-10-29 19:58:30||718.5||718.3||718.5||718.3|0
1635537520000|2021-10-29 19:58:40||718.5||718.5||718.5||718.5|0
1635537540000|2021-10-29 19:59:00|720|718.3|720|718.5|720|718.8|720|718.3|5
1635537550000|2021-10-29 19:59:10||718.8||718.5||718.8||718.5|0
1635537560000|2021-10-29 19:59:20||718.8||718.8||718.8||718.8|2
1635537570000|2021-10-29 19:59:30||718.5||718.5||718.5||718.5|0
1635537580000|2021-10-29 19:59:40|720.3|718.8|720|718.8|720.3|718.8|720|718.8|2
1635537590000|2021-10-29 19:59:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1635537600000|2021-10-29 20:00:00||718.8||718.8||718.8||718.8|0
1635537610000|2021-10-29 20:00:10||719||719||719||719|0
1635537630000|2021-10-29 20:00:30|||||||||1
1635537640000|2021-10-29 20:00:40||718.8||718.8||718.8||718.8|0
1635537650000|2021-10-29 20:00:50|720|719|720|718.8|720|719|720|718.8|0
1635537890000|2021-10-29 20:04:50|||||||||1
1635537900000|2021-10-29 20:05:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1635537910000|2021-10-29 20:05:10|720.5||720.5||720.5||720.5||0
1635537920000|2021-10-29 20:05:20||719.3||719.3||719.3||719.3|5
1635537930000|2021-10-29 20:05:30||719||719||719||719|2
1635537940000|2021-10-29 20:05:40|720.3|718.8|720.3|718.8|720.5|718.8|720.3|718.8|5
1635537960000|2021-10-29 20:06:00||719||719||719||719|0
1635538000000|2021-10-29 20:06:40|720.5||720.3||720.5||720.3||0
1635538060000|2021-10-29 20:07:40|720.5||720.5||720.5||720.5||3
1635538070000|2021-10-29 20:07:50|720.3||720.3||720.3||720.3||0
1635538110000|2021-10-29 20:08:30|720.5||720.5||720.5||720.5||0
1635538140000|2021-10-29 20:09:00|720.3||720.3||720.5||720.3||0
1635538150000|2021-10-29 20:09:10|720.5||720.5||720.5||720.5||0
1635538180000|2021-10-29 20:09:40|720.3||720.3||720.3||720.3||0
1635538220000|2021-10-29 20:10:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|1
1635538230000|2021-10-29 20:10:30|720.3|719|720.3|719|720.3|719.3|720.3|719|0
1635538240000|2021-10-29 20:10:40|720.5||720.3||720.5||720.3||0
1635538260000|2021-10-29 20:11:00|720.5|719.3|720.5|719|720.5|719.3|720.3|719|0
1635538280000|2021-10-29 20:11:20|720.3||720.5||720.5||720.3||0
1635538300000|2021-10-29 20:11:40||719.3||719||719.3||719|0
1635538320000|2021-10-29 20:12:00|720.3||720.5||720.5||720.3||0
1635538340000|2021-10-29 20:12:20||719.3||719.3||719.3||719.3|1
1635538350000|2021-10-29 20:12:30||719||719||719||719|0
1635538360000|2021-10-29 20:12:40||719.3||719.3||719.3||719.3|0
1635538430000|2021-10-29 20:13:50|720.3|719|720.3|719|720.3|719|720.3|719|1
1635538440000|2021-10-29 20:14:00||718.8||718.8||718.8||718.8|0
1635538470000|2021-10-29 20:14:30||719||719||719||719|0
1635538520000|2021-10-29 20:15:20|720.5||720.5||720.5||720.5||0
1635538530000|2021-10-29 20:15:30|720.3||720.5||720.5||720.3||0
1635538540000|2021-10-29 20:15:40||719.3||719.3||719.3||719.3|0
1635538560000|2021-10-29 20:16:00||719||719||719.3||719|0
1635538570000|2021-10-29 20:16:10||719.3||719.3||719.3||719.3|0
1635538590000|2021-10-29 20:16:30||719||719.3||719.3||719|0
1635538600000|2021-10-29 20:16:40||719||719||719||719|0
1635538620000|2021-10-29 20:17:00|720.3|719.3|720.3|719|720.3|719.3|720.3|719|0
1635538650000|2021-10-29 20:17:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635538860000|2021-10-29 20:21:00||719||719.3||719.3||719|0
1635538870000|2021-10-29 20:21:10||719||719||719||719|0
1635538910000|2021-10-29 20:21:50|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635538930000|2021-10-29 20:22:10|720||720||720||720||0
1635538970000|2021-10-29 20:22:50|720.3||720.3||720.3||720.3||0
1635538980000|2021-10-29 20:23:00||719||718.8||719||718.8|0
1635539010000|2021-10-29 20:23:30||719||719||719||719|0
1635539040000|2021-10-29 20:24:00||718.8||718.8||718.8||718.8|0
1635539130000|2021-10-29 20:25:30||719||719||719||719|0
1635539150000|2021-10-29 20:25:50||718.8||718.8||718.8||718.8|0
1635539300000|2021-10-29 20:28:20|720||720||720||720||0
1635539350000|2021-10-29 20:29:10|720.3||720.3||720.3||720.3||0
1635539950000|2021-10-29 20:39:10|720|718.5|720|718.5|720|718.5|720|718.5|1
1635540050000|2021-10-29 20:40:50|719.8||719.8||719.8||719.8||0
1635540060000|2021-10-29 20:41:00||718.3||718.3||718.3||718.3|0
1635540260000|2021-10-29 20:44:20||718.5||718.5||718.5||718.5|0
1635540290000|2021-10-29 20:44:50||718.3||718.3||718.3||718.3|1
1635540360000|2021-10-29 20:46:00||718.5||718.5||718.5||718.5|0
1635540420000|2021-10-29 20:47:00|720||719.8||720||719.8||1
1635540530000|2021-10-29 20:48:50||718.3||718.3||718.3||718.3|3
1635540540000|2021-10-29 20:49:00|719.5|718|719.3|718|719.5|718|719.3|718|5
1635540550000|2021-10-29 20:49:10|||||||||15
1635540560000|2021-10-29 20:49:20|719|717.8|719.3|718|719.3|718|719|717.8|17
1635540570000|2021-10-29 20:49:30||717.8||717.8||717.8||717.8|0
1635540580000|2021-10-29 20:49:40|719|718|719.3|717.8|719.3|718|719|717.8|8
1635540600000|2021-10-29 20:50:00||718||718||718||718|0
1635540610000|2021-10-29 20:50:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635540640000|2021-10-29 20:50:40|719.8||719.8||719.8||719.8||0
1635540860000|2021-10-29 20:54:20|||||||||2
1635540890000|2021-10-29 20:54:50|719.5||719.5||719.5||719.5||1
1635540900000|2021-10-29 20:55:00|719.3|718|719.5|718|719.5|718|719.3|718|0
1635540920000|2021-10-29 20:55:20|719.3||719.5||719.5||719.3||0
1635540930000|2021-10-29 20:55:30|719.3|718.3|719.5|718|719.5|718.3|719.3|718|1
1635540940000|2021-10-29 20:55:40|719.3||719.3||719.5||719.3||146
1635540950000|2021-10-29 20:55:50|719.5|717.8|719.5|717.8|719.5|717.8|719.5|717.8|0
1635540970000|2021-10-29 20:56:10||718||717.8||718||717.8|0
1635541060000|2021-10-29 20:57:40|719.3|718|719.5|718|719.5|718|719.3|718|5
1635541070000|2021-10-29 20:57:50|719.3||719.5||719.5||719.3||2
1635541080000|2021-10-29 20:58:00|719.3||719.3||719.3||719.3||0
1635541140000|2021-10-29 20:59:00||717.8||717.5||717.8||717.5|2
1635541150000|2021-10-29 20:59:10|||||||||7
1635541180000|2021-10-29 20:59:40||717.3||717.3||717.3||717.3|0
1635732010000|2021-11-01 02:00:10|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.5|0
1635732040000|2021-11-01 02:00:40|722|720.5|722|720.5|722|720.5|722|720.5|0
1635732060000|2021-11-01 02:01:00||720.8||720.8||720.8||720.8|0
1635732070000|2021-11-01 02:01:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1635732080000|2021-11-01 02:01:20|722|720.5|722|720.5|722|720.5|722|720.5|5
1635732090000|2021-11-01 02:01:30|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635732100000|2021-11-01 02:01:40|722|720.5|722|720.8|722|720.8|722|720.5|0
1635732110000|2021-11-01 02:01:50|722.3||722.3||722.3||722.3||0
1635732120000|2021-11-01 02:02:00||721||720.8||721||720.8|0
1635732140000|2021-11-01 02:02:20||721||721||721||721|0
1635732150000|2021-11-01 02:02:30||720.8||720.8||720.8||720.8|0
1635732180000|2021-11-01 02:03:00||721||721||721||721|0
1635732190000|2021-11-01 02:03:10|722.5||722.3||722.5||722.3||3
1635732210000|2021-11-01 02:03:30||720.8||720.8||721||720.8|0
1635732240000|2021-11-01 02:04:00||721||721||721||721|0
1635732250000|2021-11-01 02:04:10||720.8||721||721||720.8|0
1635732280000|2021-11-01 02:04:40||720.8||720.8||720.8||720.8|0
1635732340000|2021-11-01 02:05:40|722|720.5|722|720.5|722|720.5|722|720.5|0
1635732350000|2021-11-01 02:05:50|721.8||721.8||721.8||721.8||0
1635732370000|2021-11-01 02:06:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635732380000|2021-11-01 02:06:20|721.3|720|721.3|720|721.5|720|721.3|720|4
1635732400000|2021-11-01 02:06:40||719.8||719.8||719.8||719.8|1
1635732410000|2021-11-01 02:06:50|721.5|720|721.5|720|721.5|720|721.5|720|1
1635732420000|2021-11-01 02:07:00|721.3||721.3||721.5||721.3||0
1635732430000|2021-11-01 02:07:10|721|719.8|721|719.8|721.3|719.8|721|719.8|0
1635732440000|2021-11-01 02:07:20||719.5||719.5||719.5||719.5|0
1635732460000|2021-11-01 02:07:40|720.8|719.3|720.8|719.3|720.8|719.5|720.8|719.3|0
1635732470000|2021-11-01 02:07:50|721|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635732480000|2021-11-01 02:08:00|721||720.8||721||720.8||0
1635732490000|2021-11-01 02:08:10|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1635732510000|2021-11-01 02:08:30||719.5||719.5||719.5||719.3|0
1635732520000|2021-11-01 02:08:40|721||721||721||720.8||0
1635732530000|2021-11-01 02:08:50|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635732540000|2021-11-01 02:09:00||719.5||719.5||719.5||719.5|0
1635732550000|2021-11-01 02:09:10||719.3||719.3||719.3||719.3|0
1635732570000|2021-11-01 02:09:30||719.5||719.5||719.5||719.5|0
1635732580000|2021-11-01 02:09:40|721||721||721||721||0
1635732590000|2021-11-01 02:09:50||719.8||719.5||719.8||719.5|0
1635732600000|2021-11-01 02:10:00|721.3|719.8|721.3|719.8|721.3|719.8|721|719.5|0
1635732640000|2021-11-01 02:10:40||720||720||720||720|0
1635732650000|2021-11-01 02:10:50||719.8||719.8||719.8||719.8|9
1635732660000|2021-11-01 02:11:00|721||721.3||721.3||721||0
1635732680000|2021-11-01 02:11:20|721|719.5|721|719.5|721|719.5|721|719.5|0
1635732720000|2021-11-01 02:12:00|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635732730000|2021-11-01 02:12:10||719.5||719.3||719.5||719.3|0
1635732760000|2021-11-01 02:12:40||719.5||719.5||719.5||719.5|0
1635732770000|2021-11-01 02:12:50|721||721||721||721||0
1635732780000|2021-11-01 02:13:00||719.8||719.8||719.8||719.8|0
1635732790000|2021-11-01 02:13:10||719.5||719.5||719.5||719.5|0
1635732810000|2021-11-01 02:13:30||719.8||719.5||719.8||719.5|0
1635732840000|2021-11-01 02:14:00||719.8||719.8||719.8||719.5|0
1635732870000|2021-11-01 02:14:30|721.3||721.3||721.3||721.3||0
1635732880000|2021-11-01 02:14:40||720||720||720||720|0
1635732900000|2021-11-01 02:15:00||719.8||719.8||719.8||719.8|0
1635732940000|2021-11-01 02:15:40|721|719.5|721|719.8|721|719.8|721|719.5|0
1635732950000|2021-11-01 02:15:50|721.3||721.3||721.3||721.3||0
1635733000000|2021-11-01 02:16:40|721|719.5|721|719.5|721|719.5|721|719.5|0
1635733040000|2021-11-01 02:17:20||719.8||719.5||719.8||719.5|0
1635733060000|2021-11-01 02:17:40|720.8||720.8||720.8||720.8||0
1635733070000|2021-11-01 02:17:50|721||721||721||721||0
1635733080000|2021-11-01 02:18:00||719.8||719.5||719.8||719.5|0
1635733190000|2021-11-01 02:19:50|720.8||720.8||720.8||720.8||0
1635733200000|2021-11-01 02:20:00|721||721||721||721||0
1635733210000|2021-11-01 02:20:10|720.8||720.8||720.8||720.8||0
1635733300000|2021-11-01 02:21:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1635733310000|2021-11-01 02:21:50||719.5||719.5||719.5||719.5|0
1635733430000|2021-11-01 02:23:50|720.8||720.8||720.8||720.8||0
1635733440000|2021-11-01 02:24:00|721||721||721||720.8||0
1635733530000|2021-11-01 02:25:30|721.3|719.8|721|719.8|721.3|719.8|721|719.8|0
1635733540000|2021-11-01 02:25:40||719.5||719.5||719.5||719.5|0
1635733550000|2021-11-01 02:25:50||719.8||719.5||719.8||719.5|0
1635733630000|2021-11-01 02:27:10|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.8|0
1635733670000|2021-11-01 02:27:50|721||721||721||721||0
1635733700000|2021-11-01 02:28:20|721.3||721.3||721.3||721.3||0
1635733740000|2021-11-01 02:29:00|721||721.3||721.3||721||0
1635733800000|2021-11-01 02:30:00|721.5|720|721.5|720|721.5|720|721.5|719.8|0
1635733810000|2021-11-01 02:30:10||720.3||720||720.3||720|0
1635733840000|2021-11-01 02:30:40||720.3||720||720.3||720|0
1635733860000|2021-11-01 02:31:00|721.3|719.8|721.3|719.8|721.3|720|721.3|719.8|0
1635733870000|2021-11-01 02:31:10|721.5|720|721.5|720|721.5|720|721.5|719.8|0
1635733890000|2021-11-01 02:31:30|721.3|719.8|721.3|719.8|721.5|720|721.3|719.8|0
1635733900000|2021-11-01 02:31:40|721.5|720|721.3|720|721.5|720|721.3|719.8|0
1635733910000|2021-11-01 02:31:50|721.5|719.8|721.3|719.8|721.5|719.8|721.3|719.8|0
1635733940000|2021-11-01 02:32:20||720||719.8||720||719.8|0
1635733960000|2021-11-01 02:32:40||720||720||720||720|0
1635733990000|2021-11-01 02:33:10||719.8||719.8||720||719.8|0
1635734030000|2021-11-01 02:33:50|721||721.3||721.3||721||0
1635734060000|2021-11-01 02:34:20||720||719.8||720||719.8|0
1635734070000|2021-11-01 02:34:30||720||719.8||720||719.8|0
1635734090000|2021-11-01 02:34:50|721||721.3||721.3||721||0
1635734100000|2021-11-01 02:35:00|721|719.5|721|719.5|721|719.5|721|719.5|0
1635734110000|2021-11-01 02:35:10|720.8|719.3|720.8|719.3|720.8|719.5|720.8|719.3|0
1635734130000|2021-11-01 02:35:30|720.5|719|720.5|719|720.5|719|720.5|719|0
1635734150000|2021-11-01 02:35:50|720.8|719.3|720.8|719.3|720.8|719.5|720.8|719.3|0
1635734160000|2021-11-01 02:36:00||719.5||719.3||719.5||719.3|0
1635734250000|2021-11-01 02:37:30||719.5||719.3||719.5||719.3|0
1635734260000|2021-11-01 02:37:40||719.5||719.5||719.5||719.5|0
1635734270000|2021-11-01 02:37:50||719.3||719.3||719.3||719.3|0
1635734300000|2021-11-01 02:38:20|720.5|719|720.5|719|720.5|719|720.5|719|0
1635734310000|2021-11-01 02:38:30|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1635734320000|2021-11-01 02:38:40||718.8||719||719||718.8|0
1635734330000|2021-11-01 02:38:50|720.5|718.8|720.5|719|720.5|719|720.5|718.8|0
1635734340000|2021-11-01 02:39:00|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635734400000|2021-11-01 02:40:00|720|718.5|720|718.5|720|718.5|720|718.5|0
1635734410000|2021-11-01 02:40:10|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|1
1635734430000|2021-11-01 02:40:30|720|718.5|719.8|718.3|720|718.5|719.8|718.3|0
1635734440000|2021-11-01 02:40:40|719.5|718|719.5|718|719.5|718|719.5|718|0
1635734470000|2021-11-01 02:41:10|719.3|717.8|719|717.8|719.3|717.8|719|717.5|0
1635734480000|2021-11-01 02:41:20|719.3||719.3||719.3||719.3||1
1635734540000|2021-11-01 02:42:20|719.5|718|719.5|718|719.5|718|719.5|718|0
1635734550000|2021-11-01 02:42:30|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1635734570000|2021-11-01 02:42:50|719.5|718|719.5|718|719.5|718|719.5|718|0
1635734580000|2021-11-01 02:43:00|719.8|718.3|719.8|718|719.8|718.3|719.5|718|0
1635734590000|2021-11-01 02:43:10||718.3||718.3||718.3||718.3|0
1635734600000|2021-11-01 02:43:20|719.5|718|719.5|718|719.8|718|719.5|718|0
1635734610000|2021-11-01 02:43:30|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635734620000|2021-11-01 02:43:40|719.5||719.8||719.8||719.5||0
1635734650000|2021-11-01 02:44:10|720|718.5|720|718.5|720|718.5|720|718.5|0
1635734730000|2021-11-01 02:45:30|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635734780000|2021-11-01 02:46:20|719.5||719.8||719.8||719.5||0
1635734800000|2021-11-01 02:46:40|720|718.5|720|718.5|720|718.5|719.8|718.3|0
1635734850000|2021-11-01 02:47:30|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635734870000|2021-11-01 02:47:50|720.5|719|720.3|718.8|720.5|719|720.3|718.8|0
1635734880000|2021-11-01 02:48:00|720.5|719|720.5|719|720.5|719|720.5|719|0
1635734890000|2021-11-01 02:48:10|720.3||720.3||720.3||720.3||0
1635734940000|2021-11-01 02:49:00|720.5||720.5||720.5||720.5||0
1635734950000|2021-11-01 02:49:10|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635734960000|2021-11-01 02:49:20|720||720.3||720.3||720||0
1635734970000|2021-11-01 02:49:30|720|718.5|720|718.5|720|718.5|720|718.5|0
1635734980000|2021-11-01 02:49:40|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635735010000|2021-11-01 02:50:10||719||719||719||719|0
1635735020000|2021-11-01 02:50:20||718.8||718.8||718.8||718.8|0
1635735080000|2021-11-01 02:51:20||719||719||719||719|0
1635735100000|2021-11-01 02:51:40||718.8||718.8||718.8||718.8|0
1635735140000|2021-11-01 02:52:20|720||720.3||720.3||720||0
1635735160000|2021-11-01 02:52:40|720||720.3||720.3||720||0
1635735210000|2021-11-01 02:53:30||719||718.8||719||718.8|0
1635735220000|2021-11-01 02:53:40||719||718.8||719||718.8|0
1635735230000|2021-11-01 02:53:50|720||720.3||720.3||720||0
1635735250000|2021-11-01 02:54:10|720||720||720||720||0
1635735260000|2021-11-01 02:54:20|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|0
1635735270000|2021-11-01 02:54:30|720||720||720||719.8||0
1635735280000|2021-11-01 02:54:40||718.8||718.8||718.8||718.8|0
1635735290000|2021-11-01 02:54:50|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1635735320000|2021-11-01 02:55:20|719.8||720||720||719.8||0
1635735330000|2021-11-01 02:55:30|719.8||719.8||719.8||719.8||0
1635735340000|2021-11-01 02:55:40|720||720||720||720||0
1635735370000|2021-11-01 02:56:10|719.8|718.3|719.8|718.5|720|718.5|719.8|718.3|0
1635735380000|2021-11-01 02:56:20|720|718.3|720|718.5|720|718.5|720|718.3|0
1635735400000|2021-11-01 02:56:40|719.8|718.8|720|718.5|720|718.8|719.8|718.5|0
1635735420000|2021-11-01 02:57:00|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|0
1635735430000|2021-11-01 02:57:10||718.3||718.5||718.5||718.3|0
1635735440000|2021-11-01 02:57:20||718.3||718.3||718.5||718.3|0
1635735450000|2021-11-01 02:57:30||718.5||718.3||718.5||718.3|0
1635735460000|2021-11-01 02:57:40||718.5||718.3||718.5||718.3|0
1635735480000|2021-11-01 02:58:00|719.5|718|719.5|718|719.5|718|719.5|718|0
1635735590000|2021-11-01 02:59:50|719.3||719.5||719.5||719.3||0
1635735610000|2021-11-01 03:00:10|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635735620000|2021-11-01 03:00:20||718.5||718.5||718.5||718.5|0
1635735630000|2021-11-01 03:00:30||718.3||718.5||718.5||718.3|0
1635735640000|2021-11-01 03:00:40|720||720||720||720||0
1635735650000|2021-11-01 03:00:50||718.8||718.5||718.8||718.5|0
1635735660000|2021-11-01 03:01:00||718.8||718.5||718.8||718.5|0
1635735680000|2021-11-01 03:01:20||718.8||718.8||718.8||718.8|0
1635735700000|2021-11-01 03:01:40|720.3||720.3||720.3||720.3||0
1635735730000|2021-11-01 03:02:10||719||719||719||719|0
1635735740000|2021-11-01 03:02:20|720|718.8|720|718.8|720|718.8|720|718.8|1
1635735760000|2021-11-01 03:02:40|720.3||720.3||720.3||720.3||0
1635735770000|2021-11-01 03:02:50|720|718.5|720|718.5|720|718.5|720|718.5|0
1635735780000|2021-11-01 03:03:00||718.8||718.5||718.8||718.5|0
1635735800000|2021-11-01 03:03:20|719.8||719.8||719.8||719.8||0
1635735830000|2021-11-01 03:03:50|720||720||720||720||0
1635735840000|2021-11-01 03:04:00|719.8||719.8||719.8||719.8||0
1635735850000|2021-11-01 03:04:10|720||720||720||720||0
1635735900000|2021-11-01 03:05:00|719.8||719.8||720||719.8||0
1635735910000|2021-11-01 03:05:10||718.3||718.3||718.3||718.3|0
1635735930000|2021-11-01 03:05:30|719.5||719.5||719.5||719.5||0
1635735940000|2021-11-01 03:05:40||718||718||718||718|0
1635735970000|2021-11-01 03:06:10|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635735980000|2021-11-01 03:06:20|719.5|718|719.5|718|719.5|718|719.5|718|0
1635736000000|2021-11-01 03:06:40|719.3||719.3||719.3||719.3||0
1635736010000|2021-11-01 03:06:50||717.8||717.8||717.8||717.8|0
1635736020000|2021-11-01 03:07:00|719.5|718|719.5|718|719.5|718|719.5|718|0
1635736040000|2021-11-01 03:07:20|719.8||719.5||719.8||719.5||0
1635736140000|2021-11-01 03:09:00|719.3|717.8|719.3|718|719.3|718|719.3|717.8|0
1635736150000|2021-11-01 03:09:10||717.8||717.8||717.8||717.8|0
1635736170000|2021-11-01 03:09:30|719.5|718|719.5|718|719.5|718|719.5|718|0
1635736200000|2021-11-01 03:10:00|719.3|717.8|719.3|717.8|719.3|718|719.3|717.8|0
1635736330000|2021-11-01 03:12:10|719.5|718|719.5|718|719.5|718|719.5|718|0
1635736370000|2021-11-01 03:12:50|719.3|717.8|719.3|718|719.5|718|719.3|717.8|0
1635736380000|2021-11-01 03:13:00|||||||||14
1635736420000|2021-11-01 03:13:40|719.5||719.5||719.5||719.5||0
1635736460000|2021-11-01 03:14:20|719.3||719.3||719.3||719.3||0
1635736470000|2021-11-01 03:14:30|719|717.8|719|717.8|719|717.8|719|717.8|2
1635736480000|2021-11-01 03:14:40|719.3||719.3||719.3||719.3||0
1635736490000|2021-11-01 03:14:50|719||719||719||719||0
1635736500000|2021-11-01 03:15:00||717.5||717.8||717.8||717.5|0
1635736510000|2021-11-01 03:15:10||717.5||717.8||717.8||717.5|0
1635736520000|2021-11-01 03:15:20||717.5||717.5||717.8||717.5|0
1635736530000|2021-11-01 03:15:30||717.8||717.5||717.8||717.5|1
1635736540000|2021-11-01 03:15:40|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1635736550000|2021-11-01 03:15:50|719.5|718|719.5|718|719.5|718|719.5|718|0
1635736560000|2021-11-01 03:16:00|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1635736600000|2021-11-01 03:16:40|719.5|718|719.5|718|719.5|718|719.5|717.8|1
1635736620000|2021-11-01 03:17:00|719.8|718.3|719.5|718|719.8|718.3|719.5|718|0
1635736630000|2021-11-01 03:17:10|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1635736640000|2021-11-01 03:17:20|719.8||719.8||719.8||719.8||0
1635736670000|2021-11-01 03:17:50|719.5||719.8||719.8||719.5||0
1635736700000|2021-11-01 03:18:20|719.5||719.8||719.8||719.5||0
1635736740000|2021-11-01 03:19:00|719.5||719.5||719.8||719.5||0
1635736750000|2021-11-01 03:19:10|719.8||719.5||719.8||719.5||0
1635736760000|2021-11-01 03:19:20|719.8||719.8||719.8||719.8||0
1635736770000|2021-11-01 03:19:30|719.5||719.5||719.5||719.5||0
1635736780000|2021-11-01 03:19:40|719.8|718|719.5|718|719.8|718|719.5|718|0
1635736790000|2021-11-01 03:19:50||718.3||718.3||718.3||718.3|0
1635736800000|2021-11-01 03:20:00|719.8|718|719.8|718.3|719.8|718.3|719.8|718|0
1635736810000|2021-11-01 03:20:10|719.5||719.8||719.8||719.5||0
1635736820000|2021-11-01 03:20:20|719.5||719.8||719.8||719.5||0
1635736830000|2021-11-01 03:20:30||718.5||718.3||718.5||718.3|0
1635736850000|2021-11-01 03:20:50||718.5||718.3||718.5||718.3|0
1635736860000|2021-11-01 03:21:00||718.5||718.3||718.5||718.3|0
1635736870000|2021-11-01 03:21:10|720|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635736880000|2021-11-01 03:21:20||718.3||718.3||718.3||718.3|0
1635736900000|2021-11-01 03:21:40|719.5||719.8||719.8||719.5||0
1635736910000|2021-11-01 03:21:50|719.5|718|719.5|718|719.5|718|719.5|718|0
1635736920000|2021-11-01 03:22:00||718.3||718||718.3||718|0
1635736930000|2021-11-01 03:22:10|719.3||719.5||719.5||719.3||0
1635737030000|2021-11-01 03:23:50|719.8|718.3|719.5|718|719.8|718.3|719.5|718|0
1635737090000|2021-11-01 03:24:50||718.3||718||718.3||718|0
1635737110000|2021-11-01 03:25:10|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1635737120000|2021-11-01 03:25:20|719.8||719.8||719.8||719.5||0
1635737160000|2021-11-01 03:26:00|719.5||719.5||719.5||719.5||0
1635737180000|2021-11-01 03:26:20|719.8||719.5||719.8||719.5||0
1635737190000|2021-11-01 03:26:30|719.8||719.8||719.8||719.8||0
1635737200000|2021-11-01 03:26:40|719.5||719.5||719.5||719.5||0
1635737210000|2021-11-01 03:26:50|719.8||719.8||719.8||719.5||0
1635737220000|2021-11-01 03:27:00|719.5||719.5||719.5||719.5||0
1635737240000|2021-11-01 03:27:20||718||718||718||718|0
1635737270000|2021-11-01 03:27:50||718.3||718||718.3||718|0
1635737290000|2021-11-01 03:28:10|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1635737300000|2021-11-01 03:28:20|719.8||719.5||719.8||719.5||0
1635737310000|2021-11-01 03:28:30||718||718||718||718|0
1635737330000|2021-11-01 03:28:50||718.3||718||718.3||718|0
1635737340000|2021-11-01 03:29:00|719.3||719.5||719.5||719.3||0
1635737360000|2021-11-01 03:29:20||718.3||718.3||718.3||718.3|0
1635737370000|2021-11-01 03:29:30|719.8||719.8||719.8||719.5||0
1635737400000|2021-11-01 03:30:00|719.5||719.8||719.8||719.5||0
1635737410000|2021-11-01 03:30:10|719.5||719.5||719.8||719.5||0
1635737420000|2021-11-01 03:30:20||718||718||718||718|0
1635737550000|2021-11-01 03:32:30||718.3||718||718.3||718|0
1635737560000|2021-11-01 03:32:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635737590000|2021-11-01 03:33:10|719.5||719.5||719.5||719.5||0
1635737600000|2021-11-01 03:33:20||718||718||718||718|0
1635737620000|2021-11-01 03:33:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635737630000|2021-11-01 03:33:50|719.5||719.5||719.5||719.5||0
1635737640000|2021-11-01 03:34:00|719.8||719.8||719.8||719.5||0
1635737660000|2021-11-01 03:34:20|719.5||719.5||719.5||719.5||0
1635737670000|2021-11-01 03:34:30|719.8||719.8||719.8||719.8||0
1635737710000|2021-11-01 03:35:10|719.5||719.8||719.8||719.5||0
1635737720000|2021-11-01 03:35:20|719.5||719.8||719.8||719.5||0
1635737750000|2021-11-01 03:35:50|720|718.5|720|718.5|720|718.5|720|718.5|0
1635737790000|2021-11-01 03:36:30||718.8||718.5||718.8||718.5|0
1635737910000|2021-11-01 03:38:30|719.8||719.8||719.8||719.8||0
1635737920000|2021-11-01 03:38:40|720||720||720||720||0
1635738000000|2021-11-01 03:40:00|719.8||719.8||719.8||719.8||0
1635738010000|2021-11-01 03:40:10|720|718.8|720|718.5|720|718.8|720|718.5|0
1635738020000|2021-11-01 03:40:20||718.8||718.5||718.8||718.5|0
1635738030000|2021-11-01 03:40:30||718.8||718.8||718.8||718.8|0
1635738040000|2021-11-01 03:40:40|720.3||720.3||720.3||720.3||0
1635738060000|2021-11-01 03:41:00|720||720.3||720.3||720||0
1635738070000|2021-11-01 03:41:10|720|718.5|720|718.5|720|718.5|720|718.5|0
1635738080000|2021-11-01 03:41:20|720.3|718.8|719.8|718.3|720.3|718.8|719.8|718.3|3
1635738100000|2021-11-01 03:41:40||718.5||718.3||718.5||718.3|0
1635738110000|2021-11-01 03:41:50|719.5||719.5||719.5||719.5||0
1635738130000|2021-11-01 03:42:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1635738180000|2021-11-01 03:43:00||718.3||718.3||718.3||718.3|0
1635738190000|2021-11-01 03:43:10||718.5||718.5||718.5||718.5|0
1635738400000|2021-11-01 03:46:40||718.3||718.5||718.5||718.3|0
1635738540000|2021-11-01 03:49:00|720||719.8||720||719.8||0
1635738580000|2021-11-01 03:49:40|720||720||720||719.8||0
1635738630000|2021-11-01 03:50:30|719.8||719.8||719.8||719.8||0
1635738670000|2021-11-01 03:51:10|720||720||720||720||0
1635738700000|2021-11-01 03:51:40|719.8||719.8||719.8||719.8||0
1635738760000|2021-11-01 03:52:40|720||720||720||720||0
1635738770000|2021-11-01 03:52:50|719.8||720||720||719.8||0
1635738780000|2021-11-01 03:53:00|719.8||719.8||719.8||719.8||0
1635739130000|2021-11-01 03:58:50|720|718.8|719.5|718.3|720|718.8|719.5|718.3|3
1635739140000|2021-11-01 03:59:00|719.8||719.5||719.8||719.5||0
1635739160000|2021-11-01 03:59:20||718||718||718||718|0
1635739170000|2021-11-01 03:59:30||718.3||718||718.3||718|0
1635739180000|2021-11-01 03:59:40||718.3||718.3||718.3||718.3|0
1635739200000|2021-11-01 04:00:00||718||718||718.3||718|0
1635739230000|2021-11-01 04:00:30||718.3||718.3||718.3||718.3|0
1635739260000|2021-11-01 04:01:00|719.8||719.8||719.8||719.5||0
1635739270000|2021-11-01 04:01:10|719.5||719.5||719.5||719.5||0
1635739290000|2021-11-01 04:01:30|719.8||719.8||719.8||719.8||0
1635739310000|2021-11-01 04:01:50||718.5||718.5||718.5||718.5|0
1635739340000|2021-11-01 04:02:20||718.3||718.3||718.3||718.3|0
1635739430000|2021-11-01 04:03:50|719.5||719.8||719.8||719.5||0
1635739480000|2021-11-01 04:04:40|719.5||719.8||719.8||719.5||0
1635739500000|2021-11-01 04:05:00|719.5||719.8||719.8||719.5||0
1635739550000|2021-11-01 04:05:50|719.5||719.8||719.8||719.5||0
1635739600000|2021-11-01 04:06:40|719.5||719.5||719.5||719.5||0
1635739610000|2021-11-01 04:06:50|719.8||719.8||719.8||719.8||0
1635739620000|2021-11-01 04:07:00|719.5||719.8||719.8||719.5||0
1635739710000|2021-11-01 04:08:30||718.5||718.3||718.5||718.3|7
1635739800000|2021-11-01 04:10:00||718.5||718.3||718.5||718.3|0
1635740000000|2021-11-01 04:13:20|719.5|718|719.5|718|719.5|718|719.5|718|0
1635740010000|2021-11-01 04:13:30||718.3||718.3||718.3||718|0
1635740050000|2021-11-01 04:14:10||718||718.3||718.3||718|0
1635740060000|2021-11-01 04:14:20||718||718.3||718.3||718|0
1635740070000|2021-11-01 04:14:30||718||718.3||718.3||718|0
1635740080000|2021-11-01 04:14:40||718||718||718.3||718|0
1635740180000|2021-11-01 04:16:20|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635740390000|2021-11-01 04:19:50|719.5|718|719.5|718|719.5|718|719.5|718|0
1635740480000|2021-11-01 04:21:20||718.3||718.3||718.3||718.3|0
1635740490000|2021-11-01 04:21:30|719.8||719.8||719.8||719.8||0
1635740550000|2021-11-01 04:22:30||718.5||718.5||718.5||718.3|0
1635740850000|2021-11-01 04:27:30|720||720||720||720||0
1635740880000|2021-11-01 04:28:00||718.8||718.8||718.8||718.8|1
1635740890000|2021-11-01 04:28:10|720.3||720.3||720.3||720.3||0
1635741070000|2021-11-01 04:31:10||719||719||719||719|0
1635741090000|2021-11-01 04:31:30||718.8||718.8||718.8||718.8|0
1635741100000|2021-11-01 04:31:40||719||718.8||719||718.8|0
1635741170000|2021-11-01 04:32:50|720.5|719|720.5|719|720.5|719|720.5|719|0
1635741240000|2021-11-01 04:34:00|720.3||720.3||720.3||720.3||0
1635741340000|2021-11-01 04:35:40|720.5||720.5||720.5||720.5||0
1635741380000|2021-11-01 04:36:20|720.3||720.3||720.3||720.3||0
1635741400000|2021-11-01 04:36:40|720.5||720.5||720.5||720.5||0
1635741420000|2021-11-01 04:37:00|720.3||720.3||720.3||720.3||0
1635741810000|2021-11-01 04:43:30|720.5||720.5||720.5||720.5||0
1635741820000|2021-11-01 04:43:40|720.3||720.3||720.3||720.3||0
1635741840000|2021-11-01 04:44:00|720.5||720.5||720.5||720.5||0
1635741880000|2021-11-01 04:44:40|720.3||720.3||720.3||720.3||0
1635741890000|2021-11-01 04:44:50|720.5||720.5||720.5||720.5||0
1635742070000|2021-11-01 04:47:50|720.3||720.3||720.3||720.3||0
1635742080000|2021-11-01 04:48:00|720.5||720.5||720.5||720.5||0
1635742370000|2021-11-01 04:52:50|720.3||720.5||720.5||720.3||0
1635742440000|2021-11-01 04:54:00|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635742530000|2021-11-01 04:55:30|721|719.5|721|719.5|721|719.5|721|719.5|0
1635742570000|2021-11-01 04:56:10|720.8||720.8||720.8||720.8||0
1635742680000|2021-11-01 04:58:00|721||721||721||721||0
1635742720000|2021-11-01 04:58:40|720.8||720.8||720.8||720.8||0
1635742790000|2021-11-01 04:59:50||719.3||719.3||719.3||719.3|5
1635742890000|2021-11-01 05:01:30||719.5||719.5||719.5||719.5|0
1635742900000|2021-11-01 05:01:40||719.3||719.3||719.3||719.3|0
1635742930000|2021-11-01 05:02:10||719.5||719.5||719.5||719.3|0
1635742950000|2021-11-01 05:02:30||719.3||719.3||719.5||719.3|0
1635743030000|2021-11-01 05:03:50|720.5||720.5||720.5||720.5||0
1635743060000|2021-11-01 05:04:20|720.8||720.8||720.8||720.8||1
1635743090000|2021-11-01 05:04:50|721|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635743100000|2021-11-01 05:05:00|721||720.8||721||720.8||0
1635743180000|2021-11-01 05:06:20||719.3||719.5||719.5||719.3|0
1635743310000|2021-11-01 05:08:30|721||720.8||721||720.8||0
1635743320000|2021-11-01 05:08:40|721||721||721||721||0
1635743330000|2021-11-01 05:08:50|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635743340000|2021-11-01 05:09:00||719.5||719.3||719.5||719.3|0
1635743400000|2021-11-01 05:10:00|720.5||720.5||720.5||720.5||0
1635743430000|2021-11-01 05:10:30|720.8||720.8||720.8||720.8||1
1635743500000|2021-11-01 05:11:40||719.5||719.5||719.5||719.5|0
1635743510000|2021-11-01 05:11:50|721||721||721||720.8||0
1635743530000|2021-11-01 05:12:10|720.8||721||721||720.8||0
1635743580000|2021-11-01 05:13:00|720.8||721||721||720.8||0
1635743660000|2021-11-01 05:14:20|720.8||720.8||720.8||720.8||0
1635743680000|2021-11-01 05:14:40|721||721||721||721||1
1635743700000|2021-11-01 05:15:00||719.8||719.8||719.8||719.8|0
1635743720000|2021-11-01 05:15:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635743770000|2021-11-01 05:16:10||719.3||719.3||719.3||719.3|0
1635743780000|2021-11-01 05:16:20||719.5||719.5||719.5||719.5|0
1635743790000|2021-11-01 05:16:30|721||721||721||721||0
1635743860000|2021-11-01 05:17:40|720.8||720.8||720.8||720.8||0
1635743890000|2021-11-01 05:18:10||719.3||719.3||719.3||719.3|0
1635744070000|2021-11-01 05:21:10|720.5||720.5||720.5||720.5||0
1635744080000|2021-11-01 05:21:20|720.8||720.8||720.8||720.8||0
1635744110000|2021-11-01 05:21:50||719.5||719.5||719.5||719.5|0
1635744150000|2021-11-01 05:22:30|721||720.8||721||720.8||0
1635744210000|2021-11-01 05:23:30|721.3|719.8|721.3|720|721.3|720|721.3|719.8|49
1635744230000|2021-11-01 05:23:50||719.8||719.8||719.8||719.8|0
1635744250000|2021-11-01 05:24:10|721||721||721||721||0
1635744310000|2021-11-01 05:25:10||719.5||719.8||719.8||719.5|0
1635744320000|2021-11-01 05:25:20||719.5||719.5||719.5||719.5|0
1635744330000|2021-11-01 05:25:30||719.8||719.5||719.8||719.5|0
1635744340000|2021-11-01 05:25:40||719.8||719.8||719.8||719.8|0
1635744400000|2021-11-01 05:26:40|721.3||721.3||721.3||721.3||0
1635744430000|2021-11-01 05:27:10|721||721||721||721||0
1635744460000|2021-11-01 05:27:40|721.3||721.3||721.3||721.3||0
1635744480000|2021-11-01 05:28:00|721|719.5|721|719.5|721|719.5|721|719.5|0
1635744520000|2021-11-01 05:28:40|720.8||720.8||720.8||720.8||0
1635744560000|2021-11-01 05:29:20|721||721||721||721||0
1635744600000|2021-11-01 05:30:00|721.3|719.8|721.3|720|721.5|720|721.3|719.8|0
1635744620000|2021-11-01 05:30:20|721.5||721.5||721.5||721.3||0
1635744630000|2021-11-01 05:30:30||720.3||720.3||720.3||720.3|0
1635744640000|2021-11-01 05:30:40|721.8||721.5||721.8||721.5||1
1635744660000|2021-11-01 05:31:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1635744670000|2021-11-01 05:31:10|721|719.8|721.5|720|721.5|720|721|719.8|0
1635744680000|2021-11-01 05:31:20|721.3||721.5||721.5||721.3||0
1635744690000|2021-11-01 05:31:30||720.3||720.3||720.3||720.3|0
1635744700000|2021-11-01 05:31:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635744710000|2021-11-01 05:31:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635744720000|2021-11-01 05:32:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|0
1635744760000|2021-11-01 05:32:40|721||721.3||721.3||721||0
1635744780000|2021-11-01 05:33:00||720||720||720||720|0
1635744790000|2021-11-01 05:33:10||719.8||720||720||719.8|0
1635744820000|2021-11-01 05:33:40||719.8||719.8||719.8||719.8|0
1635744890000|2021-11-01 05:34:50||720||720||720||720|0
1635744900000|2021-11-01 05:35:00|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1635744910000|2021-11-01 05:35:10||720||719.8||720||719.8|0
1635744920000|2021-11-01 05:35:20|721|720|721|719.5|721|720|721|719.5|6
1635744930000|2021-11-01 05:35:30||719.8||719.8||719.8||719.8|0
1635744940000|2021-11-01 05:35:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635744950000|2021-11-01 05:35:50||719.8||719.8||720||719.8|0
1635744970000|2021-11-01 05:36:10|721||721||721||721||0
1635744990000|2021-11-01 05:36:30||719.5||719.5||719.5||719.5|0
1635745000000|2021-11-01 05:36:40|720.8||720.8||720.8||720.8||0
1635745010000|2021-11-01 05:36:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1635745050000|2021-11-01 05:37:30||719.5||719.5||719.5||719.5|0
1635745090000|2021-11-01 05:38:10||719.8||719.8||719.8||719.8|0
1635745100000|2021-11-01 05:38:20||719.5||719.5||719.5||719.5|0
1635745170000|2021-11-01 05:39:30|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.8|0
1635745180000|2021-11-01 05:39:40||720||720||720||720|0
1635745190000|2021-11-01 05:39:50|721.5||721.3||721.5||721.3||0
1635745200000|2021-11-01 05:40:00||719.8||720||720||719.8|0
1635745300000|2021-11-01 05:41:40||719.8||719.8||719.8||719.8|0
1635745310000|2021-11-01 05:41:50|721||721||721||721||0
1635745320000|2021-11-01 05:42:00|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|0
1635745330000|2021-11-01 05:42:10|720.5||720.5||720.5||720.5||0
1635745340000|2021-11-01 05:42:20|720.8||720.8||720.8||720.8||0
1635745350000|2021-11-01 05:42:30|720.5|719|720.8|719.3|720.8|719.3|720.5|719|0
1635745410000|2021-11-01 05:43:30|720.5|719|720.5|719|720.5|719|720.5|719|1
1635745440000|2021-11-01 05:44:00|720.3||720.3||720.3||720.3||0
1635745450000|2021-11-01 05:44:10|720.5||720.5||720.5||720.5||0
1635745480000|2021-11-01 05:44:40|720.3||720.3||720.3||720.3||0
1635745490000|2021-11-01 05:44:50|720.5||720.5||720.5||720.5||0
1635745580000|2021-11-01 05:46:20|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|2
1635745590000|2021-11-01 05:46:30||719||719||719||719|0
1635745600000|2021-11-01 05:46:40||718.8||718.8||718.8||718.8|0
1635745640000|2021-11-01 05:47:20|720|718.5|720|718.5|720|718.8|720|718.5|0
1635745650000|2021-11-01 05:47:30|719.8||720||720||719.8||0
1635745670000|2021-11-01 05:47:50||718.8||718.5||718.8||718.5|0
1635745740000|2021-11-01 05:49:00||718.8||718.8||718.8||718.8|0
1635745750000|2021-11-01 05:49:10|720.3||720.3||720.3||720.3||0
1635745760000|2021-11-01 05:49:20|720||720||720||720||0
1635745770000|2021-11-01 05:49:30||718.5||718.5||718.5||718.5|0
1635745780000|2021-11-01 05:49:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635745790000|2021-11-01 05:49:50|720|718.5|720|718.5|720|718.5|720|718.5|0
1635745800000|2021-11-01 05:50:00|719.8|718.3|719.8|718.3|720|718.3|719.8|718.3|0
1635745840000|2021-11-01 05:50:40|720|718.5|720|718.5|720|718.5|720|718.5|3
1635745850000|2021-11-01 05:50:50||718.8||718.5||718.8||718.5|0
1635745910000|2021-11-01 05:51:50||718.8||718.8||718.8||718.8|0
1635745920000|2021-11-01 05:52:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1635745930000|2021-11-01 05:52:10|720|719|720|718.8|720|719|720|718.8|0
1635745960000|2021-11-01 05:52:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1635746000000|2021-11-01 05:53:20||718.8||719||719||718.8|0
1635746020000|2021-11-01 05:53:40||718.8||719||719||718.8|0
1635746040000|2021-11-01 05:54:00||718.8||718.8||718.8||718.8|0
1635746070000|2021-11-01 05:54:30||719||719||719||719|0
1635746090000|2021-11-01 05:54:50|720.5||720.5||720.5||720.5||1
1635746100000|2021-11-01 05:55:00|720.8|719.3|720.8|719.5|720.8|719.5|720.8|719.3|2
1635746110000|2021-11-01 05:55:10||719.3||719.5||719.5||719.3|0
1635746120000|2021-11-01 05:55:20|721||720.8||721||720.8||0
1635746130000|2021-11-01 05:55:30|721|719.3|720.8|719.3|721|719.3|720.8|719.3|0
1635746140000|2021-11-01 05:55:40||719.5||719.3||719.5||719.3|0
1635746160000|2021-11-01 05:56:00|720.5|719|720.5|719|720.5|719|720.5|719|0
1635746170000|2021-11-01 05:56:10||719.3||719||719.3||719|377
1635746180000|2021-11-01 05:56:20||719.3||719.3||719.3||719.3|81
1635746190000|2021-11-01 05:56:30||719||719||719.3||719|0
1635746210000|2021-11-01 05:56:50||719.3||719.3||719.3||719.3|0
1635746220000|2021-11-01 05:57:00||719||719||719||719|0
1635746240000|2021-11-01 05:57:20||719.3||719.3||719.3||719.3|0
1635746260000|2021-11-01 05:57:40||719||719||719||719|0
1635746400000|2021-11-01 06:00:00|720.3|718.8|720.3|719|720.3|719|720|718.8|0
1635746440000|2021-11-01 06:00:40|720|718.8|720|718.8|720|718.8|720|718.8|0
1635746450000|2021-11-01 06:00:50|719.8|718.5|720|718.5|720|718.8|719.8|718.5|1
1635746460000|2021-11-01 06:01:00|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|0
1635746470000|2021-11-01 06:01:10|720||720||720||720||2
1635746480000|2021-11-01 06:01:20|719.8||719.8||719.8||719.8||0
1635746490000|2021-11-01 06:01:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1635746500000|2021-11-01 06:01:40|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|0
1635746520000|2021-11-01 06:02:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635746540000|2021-11-01 06:02:20||718.3||718.5||718.5||718.3|1
1635746550000|2021-11-01 06:02:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635746560000|2021-11-01 06:02:40|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1635746580000|2021-11-01 06:03:00|720|718.5|720|718.5|720|718.5|720|718.5|0
1635746590000|2021-11-01 06:03:10|719.8||719.8||719.8||719.8||0
1635746610000|2021-11-01 06:03:30||718.3||718.5||718.5||718.3|0
1635746640000|2021-11-01 06:04:00||718.3||718.5||718.5||718.3|0
1635746650000|2021-11-01 06:04:10||718.3||718.3||718.3||718.3|0
1635746660000|2021-11-01 06:04:20||718.5||718.5||718.5||718.5|0
1635746670000|2021-11-01 06:04:30|720|718.8|720|718.8|720|718.8|720|718.5|0
1635746680000|2021-11-01 06:04:40||718.5||718.8||718.8||718.5|0
1635746700000|2021-11-01 06:05:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1635746710000|2021-11-01 06:05:10|720|718.8|720|718.8|720|718.8|720|718.8|0
1635746720000|2021-11-01 06:05:20||718.5||718.5||718.5||718.5|49
1635746740000|2021-11-01 06:05:40||718.8||718.5||718.8||718.5|0
1635746770000|2021-11-01 06:06:10|719.8||720||720||719.8||0
1635746790000|2021-11-01 06:06:30||718.8||718.8||718.8||718.8|0
1635746800000|2021-11-01 06:06:40||718.5||718.5||718.5||718.5|5
1635746810000|2021-11-01 06:06:50|719.8||720||720||719.8||0
1635746820000|2021-11-01 06:07:00|719.8||719.8||719.8||719.8||0
1635746840000|2021-11-01 06:07:20||718.3||718.3||718.3||718.3|0
1635746850000|2021-11-01 06:07:30|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1635746870000|2021-11-01 06:07:50|720|718.8|720|718.8|720|718.8|719.8|718.8|1
1635746900000|2021-11-01 06:08:20|720.3|719|720.3|719|720.3|719|720.3|719|2
1635746960000|2021-11-01 06:09:20|720|718.8|720.3|719|720.3|719|720|718.8|2
1635746970000|2021-11-01 06:09:30||718.8||719||719||718.8|0
1635747240000|2021-11-01 06:14:00|720|718.8|720|718.5|720|718.8|720|718.5|10
1635747260000|2021-11-01 06:14:20|719.8||719.8||719.8||719.8||0
1635747270000|2021-11-01 06:14:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635747290000|2021-11-01 06:14:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|52
1635747300000|2021-11-01 06:15:00|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|2
1635747310000|2021-11-01 06:15:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635747320000|2021-11-01 06:15:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1635747330000|2021-11-01 06:15:30||718.5||718.5||718.5||718.5|37
1635747340000|2021-11-01 06:15:40|719.8||719.8||719.8||719.8||6
1635747350000|2021-11-01 06:15:50||718.3||718.5||718.5||718.3|1
1635747390000|2021-11-01 06:16:30|||||||||1
1635747400000|2021-11-01 06:16:40||718.3||718.5||718.5||718.3|1
1635747430000|2021-11-01 06:17:10|||||||||1
1635747460000|2021-11-01 06:17:40|720|718.3|720|718.8|720|718.8|720|718.3|3
1635747490000|2021-11-01 06:18:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635747500000|2021-11-01 06:18:20|||||||||1
1635747510000|2021-11-01 06:18:30||718.3||718.3||718.5||718.3|1
1635747560000|2021-11-01 06:19:20|719.5||719.5||719.5||719.5||2
1635747580000|2021-11-01 06:19:40|719.8||719.8||719.8||719.8||31
1635747590000|2021-11-01 06:19:50|719.5||719.5||719.5||719.5||0
1635747600000|2021-11-01 06:20:00|719.8||719.8||719.8||719.8||1
1635747610000|2021-11-01 06:20:10|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|1
1635747620000|2021-11-01 06:20:20|719.8||719.8||719.8||719.8||1
1635747650000|2021-11-01 06:20:50|719.5|718|719.5|718|719.5|718.3|719.5|718|13
1635747660000|2021-11-01 06:21:00|719.3||719.3||719.3||719.3||5
1635747670000|2021-11-01 06:21:10|||||||||2
1635747690000|2021-11-01 06:21:30||717.8||717.8||717.8||717.8|3
1635747700000|2021-11-01 06:21:40||718||717.8||718||717.8|0
1635747710000|2021-11-01 06:21:50||718||717.8||718||717.8|0
1635747720000|2021-11-01 06:22:00||718||718||718||717.8|0
1635747730000|2021-11-01 06:22:10|719.5||719.5||719.5||719.5||0
1635747760000|2021-11-01 06:22:40|719.3||719.3||719.3||719.3||0
1635747800000|2021-11-01 06:23:20|719.5||719.5||719.5||719.5||0
1635747810000|2021-11-01 06:23:30||718.3||718.3||718.3||718|0
1635747820000|2021-11-01 06:23:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635747830000|2021-11-01 06:23:50|720||719.8||720||719.8||0
1635747840000|2021-11-01 06:24:00|720|718.3|719.8|718.3|720|718.3|719.8|718.3|1
1635747850000|2021-11-01 06:24:10||718.5||718.3||718.5||718.3|0
1635747860000|2021-11-01 06:24:20|720|718.5|720|718.8|720|718.8|720|718.5|2
1635747870000|2021-11-01 06:24:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|14
1635747880000|2021-11-01 06:24:40|720|718.8|720|718.8|720|718.8|720|718.8|2
1635747890000|2021-11-01 06:24:50||718.5||718.5||718.5||718.5|18
1635747900000|2021-11-01 06:25:00|719.8||719.8||720||719.8||0
1635747910000|2021-11-01 06:25:10|720||719.8||720||719.8||0
1635747990000|2021-11-01 06:26:30||718.3||718.3||718.5||718.3|0
1635748000000|2021-11-01 06:26:40||718.5||718.3||718.5||718.3|0
1635748010000|2021-11-01 06:26:50||718.5||718.3||718.5||718.3|0
1635748020000|2021-11-01 06:27:00|719.5||719.5||719.5||719.5||0
1635748060000|2021-11-01 06:27:40|719.8||719.8||719.8||719.8||0
1635748070000|2021-11-01 06:27:50||718.5||718.5||718.5||718.3|0
1635748080000|2021-11-01 06:28:00||718.3||718.3||718.3||718.3|0
1635748090000|2021-11-01 06:28:10|719.5|718|719.5|718.3|719.5|718.3|719.5|718|0
1635748170000|2021-11-01 06:29:30||718||718.3||718.3||718|0
1635748200000|2021-11-01 06:30:00||718||718.3||718.3||718|0
1635748240000|2021-11-01 06:30:40||718||718.3||718.3||718|3
1635748250000|2021-11-01 06:30:50|||||||||2
1635748260000|2021-11-01 06:31:00|719.3|718|719.5|718|719.5|718.3|719.3|718|11
1635748270000|2021-11-01 06:31:10||718.3||718.3||718.3||718.3|0
1635748280000|2021-11-01 06:31:20|719.8||719.8||719.8||719.8||0
1635748290000|2021-11-01 06:31:30|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|3
1635748300000|2021-11-01 06:31:40||718.3||718.3||718.3||718.3|0
1635748310000|2021-11-01 06:31:50||718.5||718.5||718.5||718.5|7
1635748330000|2021-11-01 06:32:10|720||720||720||720||1
1635748340000|2021-11-01 06:32:20||718.8||718.8||718.8||718.8|0
1635748370000|2021-11-01 06:32:50|720.3||720||720.3||720||10
1635748380000|2021-11-01 06:33:00|720.3|718.5|719.8|718.5|720.3|718.5|719.8|718.5|2
1635748420000|2021-11-01 06:33:40|720||719.8||720||719.8||0
1635748440000|2021-11-01 06:34:00|720||720||720||720||0
1635748470000|2021-11-01 06:34:30||718.8||718.8||718.8||718.8|0
1635748490000|2021-11-01 06:34:50||718.5||718.8||718.8||718.5|0
1635748520000|2021-11-01 06:35:20|720.3||720.3||720.3||720||0
1635748530000|2021-11-01 06:35:30|720||720||720.3||720||0
1635748540000|2021-11-01 06:35:40|720.3|719|720.3|719|720.3|719|720|719|0
1635748550000|2021-11-01 06:35:50||718.8||718.8||718.8||718.8|0
1635748560000|2021-11-01 06:36:00||719||719||719||719|0
1635748570000|2021-11-01 06:36:10|720.5||720.5||720.5||720.5||0
1635748580000|2021-11-01 06:36:20|720.3||720.3||720.3||720.3||0
1635748590000|2021-11-01 06:36:30|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1635748600000|2021-11-01 06:36:40||718.5||718.8||718.8||718.5|0
1635748620000|2021-11-01 06:37:00||718.5||718.5||718.5||718.5|0
1635748630000|2021-11-01 06:37:10||718.8||718.8||718.8||718.8|0
1635748640000|2021-11-01 06:37:20||718.5||718.5||718.5||718.5|0
1635748650000|2021-11-01 06:37:30|719.8||719.8||719.8||719.8||0
1635748670000|2021-11-01 06:37:50|720||720||720||720||0
1635748690000|2021-11-01 06:38:10|719.8||719.8||719.8||719.8||0
1635748710000|2021-11-01 06:38:30||718.3||718.3||718.3||718.3|0
1635748750000|2021-11-01 06:39:10|719.5||719.5||719.5||719.5||1
1635748760000|2021-11-01 06:39:20|719.8||719.8||719.8||719.8||0
1635748770000|2021-11-01 06:39:30||718.5||718.5||718.5||718.5|0
1635748810000|2021-11-01 06:40:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635748830000|2021-11-01 06:40:30||718||718||718||718|0
1635748850000|2021-11-01 06:40:50|719.3||719.3||719.3||719.3||0
1635748860000|2021-11-01 06:41:00||717.8||717.8||717.8||717.8|0
1635748870000|2021-11-01 06:41:10||718||717.8||718||717.8|0
1635748880000|2021-11-01 06:41:20|719||719||719||719||0
1635748920000|2021-11-01 06:42:00|719.3||719.3||719.3||719.3||0
1635748930000|2021-11-01 06:42:10|719|718|719.3|718|719.3|718|719|718|1
1635748960000|2021-11-01 06:42:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635749000000|2021-11-01 06:43:20|719.3|718|719.3|718|719.3|718|719.3|718|1
1635749030000|2021-11-01 06:43:50|719.5||719.5||719.5||719.5||0
1635749040000|2021-11-01 06:44:00|719.3||719.3||719.3||719.3||0
1635749050000|2021-11-01 06:44:10||717.8||717.8||717.8||717.8|0
1635749070000|2021-11-01 06:44:30||718||718||718||718|0
1635749090000|2021-11-01 06:44:50||717.8||717.8||717.8||717.8|0
1635749110000|2021-11-01 06:45:10||718||718||718||718|0
1635749120000|2021-11-01 06:45:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1635749140000|2021-11-01 06:45:40|719.3||719.3||719.3||719.3||0
1635749160000|2021-11-01 06:46:00|719|718|719.3|718|719.3|718|719|718|3
1635749190000|2021-11-01 06:46:30|||||||||1
1635749200000|2021-11-01 06:46:40||717.8||717.8||718||717.8|1
1635749210000|2021-11-01 06:46:50|719||719||719||719||0
1635749220000|2021-11-01 06:47:00|719.3||719.3||719.3||719.3||0
1635749250000|2021-11-01 06:47:30|719|718|719.3|718|719.3|718|719|718|2
1635749290000|2021-11-01 06:48:10|||||||||1
1635749310000|2021-11-01 06:48:30|719.5||719.5||719.5||719.5||0
1635749320000|2021-11-01 06:48:40|719.3||719.3||719.3||719.3||0
1635749340000|2021-11-01 06:49:00||717.8||718||718||717.8|2
1635749360000|2021-11-01 06:49:20||717.8||717.8||717.8||717.8|1
1635749370000|2021-11-01 06:49:30||718||717.8||718||717.8|0
1635749380000|2021-11-01 06:49:40||718||718||718||718|0
1635749410000|2021-11-01 06:50:10|||||||||2
1635749490000|2021-11-01 06:51:30||717.8||717.8||717.8||717.8|1
1635749500000|2021-11-01 06:51:40||718||717.8||718||717.8|1
1635749530000|2021-11-01 06:52:10|719.5|718|719.5|718|719.5|718|719.5|718|2
1635749560000|2021-11-01 06:52:40||718.3||718.3||718.3||718.3|0
1635749580000|2021-11-01 06:53:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1635749610000|2021-11-01 06:53:30|719.5||719.5||719.5||719.5||0
1635749620000|2021-11-01 06:53:40||718.3||718.3||718.3||718.3|0
1635749630000|2021-11-01 06:53:50|719.8||719.8||719.8||719.8||3
1635749640000|2021-11-01 06:54:00|719.5||719.5||719.5||719.5||0
1635749660000|2021-11-01 06:54:20|719.8||719.8||719.8||719.8||5
1635749670000|2021-11-01 06:54:30|719.5|718|719.5|718|719.5|718|719.5|718|2
1635749690000|2021-11-01 06:54:50|719.3||719.3||719.3||719.3||0
1635749700000|2021-11-01 06:55:00|||||||||4
1635749710000|2021-11-01 06:55:10|719.5|717.8|719.5|718|719.5|718|719.5|717.8|0
1635749720000|2021-11-01 06:55:20||718.3||718.3||718.3||718.3|0
1635749730000|2021-11-01 06:55:30|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1635749780000|2021-11-01 06:56:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1635749790000|2021-11-01 06:56:30|719.3||719.3||719.3||719.3||0
1635749810000|2021-11-01 06:56:50||718||717.8||718||717.8|0
1635749820000|2021-11-01 06:57:00||718||718||718||718|0
1635749830000|2021-11-01 06:57:10||717.8||718||718||717.8|0
1635749890000|2021-11-01 06:58:10|719.5||719.5||719.5||719.5||2
1635749940000|2021-11-01 06:59:00|719.3||719.3||719.3||719.3||0
1635749950000|2021-11-01 06:59:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1635749970000|2021-11-01 06:59:30||718||718||718||718|1
1635750000000|2021-11-01 07:00:00|719.3||719.3||719.3||719.3||0
1635750020000|2021-11-01 07:00:20|719|717.8|719.3|717.8|719.3|717.8|719|717.8|1
1635750030000|2021-11-01 07:00:30|719||719.3||719.3||719||0
1635750040000|2021-11-01 07:00:40|719||719.3||719.3||719||0
1635750060000|2021-11-01 07:01:00|719|717.5|719|717.5|719|717.5|719|717.5|0
1635750070000|2021-11-01 07:01:10|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1635750080000|2021-11-01 07:01:20|719.5|718|719.5|718|719.5|718|719.3|718|0
1635750090000|2021-11-01 07:01:30|719.3||719.3||719.3||719.3||0
1635750110000|2021-11-01 07:01:50||717.8||718||718||717.8|0
1635750120000|2021-11-01 07:02:00|719.5||719.5||719.5||719.5||0
1635750130000|2021-11-01 07:02:10|719.3|718.3|719.3|718|719.3|718.3|719.3|718|0
1635750140000|2021-11-01 07:02:20|719.5||719.5||719.5||719.5||0
1635750160000|2021-11-01 07:02:40|719.8|718.3|719.8|718.3|719.8|718.3|719.5|718.3|0
1635750170000|2021-11-01 07:02:50|720|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635750180000|2021-11-01 07:03:00|||||||||1
1635750200000|2021-11-01 07:03:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635750210000|2021-11-01 07:03:30|719.8||719.5||719.8||719.5||0
1635750230000|2021-11-01 07:03:50||718||718||718||718|1
1635750240000|2021-11-01 07:04:00|719.3||719.3||719.5||719.3||1
1635750250000|2021-11-01 07:04:10|719|717.8|719|717.8|719|717.8|719|717.8|8
1635750260000|2021-11-01 07:04:20||717.5||717.5||717.5||717.5|0
1635750270000|2021-11-01 07:04:30||717.8||717.8||717.8||717.8|0
1635750280000|2021-11-01 07:04:40|719.3||719.3||719.3||719.3||1
1635750290000|2021-11-01 07:04:50|719|717.5|719|717.5|719|717.5|719|717.5|0
1635750350000|2021-11-01 07:05:50||717.8||717.8||717.8||717.8|0
1635750400000|2021-11-01 07:06:40|719.3||719.3||719.3||719.3||1
1635750410000|2021-11-01 07:06:50|719||719||719||719||0
1635750420000|2021-11-01 07:07:00|719.3|717.5|719|717.8|719.3|717.8|719|717.5|0
1635750450000|2021-11-01 07:07:30|719.3||719.3||719.3||719.3||0
1635750470000|2021-11-01 07:07:50||718||717.8||718||717.8|1
1635750480000|2021-11-01 07:08:00|719||719||719||719||0
1635750550000|2021-11-01 07:09:10|||||||||1
1635750560000|2021-11-01 07:09:20|719.3||719.3||719.3||719.3||1
1635750590000|2021-11-01 07:09:50|719|717.5|719|717.5|719|717.5|718.8|717.5|540
1635750600000|2021-11-01 07:10:00|||||||||2
1635750620000|2021-11-01 07:10:20|718.8||718.8||719||718.8||8
1635750630000|2021-11-01 07:10:30|719|717.8|719|717.8|719|717.8|719|717.8|2
1635750640000|2021-11-01 07:10:40||717.5||717.8||717.8||717.5|3
1635750650000|2021-11-01 07:10:50||717.5||717.5||717.5||717.5|0
1635750710000|2021-11-01 07:11:50||717.8||717.5||717.8||717.5|0
1635750720000|2021-11-01 07:12:00|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|0
1635750740000|2021-11-01 07:12:20|719.5|718|719.5|718|719.5|718|719.5|718|0
1635750750000|2021-11-01 07:12:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1635750760000|2021-11-01 07:12:40|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635750770000|2021-11-01 07:12:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1635750780000|2021-11-01 07:13:00|719.8|718.5|720|718.5|720|718.5|719.8|718.5|0
1635750800000|2021-11-01 07:13:20||718.8||718.8||718.8||718.8|0
1635750810000|2021-11-01 07:13:30|719.8|718.5|720|718.5|720|718.5|719.8|718.5|8
1635750820000|2021-11-01 07:13:40||718.8||718.8||718.8||718.8|0
1635750840000|2021-11-01 07:14:00|720.3||720.3||720.3||720.3||0
1635750850000|2021-11-01 07:14:10||719||719||719||719|0
1635750860000|2021-11-01 07:14:20||718.8||718.8||718.8||718.8|5
1635750870000|2021-11-01 07:14:30|720|719|720|718.8|720|719|720|718.8|0
1635750880000|2021-11-01 07:14:40|720.3||720.3||720.3||720.3||0
1635750900000|2021-11-01 07:15:00||719||719||719||719|0
1635750940000|2021-11-01 07:15:40||718.8||719||719||718.8|0
1635750960000|2021-11-01 07:16:00||718.8||719||719||718.8|0
1635751020000|2021-11-01 07:17:00|720.5||720.3||720.5||720.3||0
1635751040000|2021-11-01 07:17:20||718.8||719||719||718.8|0
1635751060000|2021-11-01 07:17:40||718.8||718.8||718.8||718.8|0
1635751070000|2021-11-01 07:17:50||719||719||719||719|0
1635751080000|2021-11-01 07:18:00|720|718.8|720|718.8|720|719|720|718.8|17
1635751110000|2021-11-01 07:18:30|720.3||720.3||720.3||720.3||3
1635751130000|2021-11-01 07:18:50||719||718.8||719||718.8|0
1635751150000|2021-11-01 07:19:10|720||720||720||720||0
1635751180000|2021-11-01 07:19:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635751240000|2021-11-01 07:20:40||719||719||719||719|0
1635751250000|2021-11-01 07:20:50||719.3||719||719.3||719|0
1635751260000|2021-11-01 07:21:00|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|3
1635751300000|2021-11-01 07:21:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|2
1635751310000|2021-11-01 07:21:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1635751320000|2021-11-01 07:22:00|721|719.8|721|719.8|721|719.8|721|719.8|4
1635751330000|2021-11-01 07:22:10||719.5||719.5||719.8||719.5|0
1635751340000|2021-11-01 07:22:20||719.8||719.8||719.8||719.8|0
1635751380000|2021-11-01 07:23:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|5
1635751390000|2021-11-01 07:23:10|721||721||721||721||0
1635751420000|2021-11-01 07:23:40||719.5||719.5||719.5||719.5|0
1635751430000|2021-11-01 07:23:50|720.8||720.8||720.8||720.8||0
1635751440000|2021-11-01 07:24:00||719.3||719.3||719.3||719.3|0
1635751460000|2021-11-01 07:24:20||719.5||719.5||719.5||719.5|0
1635751470000|2021-11-01 07:24:30||719.3||719.3||719.3||719.3|0
1635751500000|2021-11-01 07:25:00||719.5||719.5||719.5||719.5|0
1635751510000|2021-11-01 07:25:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1635751560000|2021-11-01 07:26:00|721.5|720.3|721.5|720|721.5|720.3|721.5|720|481
1635751570000|2021-11-01 07:26:10||720.3||720.3||720.3||720.3|0
1635751580000|2021-11-01 07:26:20|||||||||4
1635751590000|2021-11-01 07:26:30|721.3|720|721.3|719.8|721.3|720|721.3|719.8|2
1635751600000|2021-11-01 07:26:40|721||721||721||721||0
1635751620000|2021-11-01 07:27:00|721.3||721||721.3||721||0
1635751630000|2021-11-01 07:27:10|721.3||721.3||721.3||721.3||1
1635751650000|2021-11-01 07:27:30|721||721||721||721||0
1635751660000|2021-11-01 07:27:40|721.3||721.3||721.3||721.3||0
1635751690000|2021-11-01 07:28:10||720||719.8||720||719.8|0
1635751730000|2021-11-01 07:28:50|721||721||721||721||0
1635751750000|2021-11-01 07:29:10|721.3||721.3||721.3||721.3||0
1635751760000|2021-11-01 07:29:20|721||721.3||721.3||721||0
1635751770000|2021-11-01 07:29:30|721|719.5|721|719.8|721|719.8|721|719.5|4
1635751780000|2021-11-01 07:29:40|721.3||721||721.3||721||0
1635751790000|2021-11-01 07:29:50|720.8|719.5|721|719.5|721|719.5|720.8|719.5|5
1635751800000|2021-11-01 07:30:00|720.8|719.3|721|719.5|721|719.5|720.8|719.3|15
1635751810000|2021-11-01 07:30:10|720.8|719.8|720.8|719.5|720.8|719.8|720.8|719.3|49
1635751840000|2021-11-01 07:30:40|721||721||721||721||9
1635751850000|2021-11-01 07:30:50|720.8||721||721||720.8||1
1635751860000|2021-11-01 07:31:00||719.8||719.8||719.8||719.8|0
1635751880000|2021-11-01 07:31:20|720.8|719.5|720.8|719.3|720.8|719.8|720.8|719.3|8
1635751890000|2021-11-01 07:31:30||719.5||719.3||719.5||719.3|0
1635751900000|2021-11-01 07:31:40|720.5||720.5||720.5||720.5||0
1635751940000|2021-11-01 07:32:20|720.8|719|720.5|719|720.8|719|720.5|719|6
1635751950000|2021-11-01 07:32:30|720.3||720.3||720.3||720.3||0
1635751970000|2021-11-01 07:32:50|||||||||2
1635751980000|2021-11-01 07:33:00|720.5||720.3||720.5||720.3||0
1635752000000|2021-11-01 07:33:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1635752020000|2021-11-01 07:33:40|720.3||720||720.3||720||0
1635752040000|2021-11-01 07:34:00|720.3||720||720.3||720||4
1635752050000|2021-11-01 07:34:10|720.3||720||720.3||720||0
1635752070000|2021-11-01 07:34:30|||||||||10
1635752080000|2021-11-01 07:34:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|42
1635752100000|2021-11-01 07:35:00|720|718.3|719.8|718.3|720|718.3|719.8|718.3|4
1635752120000|2021-11-01 07:35:20|719.5||719.5||719.5||719.5||0
1635752130000|2021-11-01 07:35:30|719.3|718|719.3|718|719.5|718|719.3|718|0
1635752140000|2021-11-01 07:35:40|719.5||719.3||719.5||719.3||0
1635752150000|2021-11-01 07:35:50|719|717.8|719.3|717.8|719.3|717.8|719|717.8|2
1635752160000|2021-11-01 07:36:00|719||719||719||719||1
1635752180000|2021-11-01 07:36:20||717.5||717.8||717.8||717.5|0
1635752190000|2021-11-01 07:36:30||717.5||717.5||717.5||717.5|0
1635752220000|2021-11-01 07:37:00|718.8||719||719||718.8||0
1635752240000|2021-11-01 07:37:20||717.8||717.8||717.8||717.8|0
1635752260000|2021-11-01 07:37:40||717.5||717.8||717.8||717.5|0
1635752270000|2021-11-01 07:37:50|719.3||719.3||719.3||719.3||1
1635752340000|2021-11-01 07:39:00|719|717.5|719|717.5|719|717.5|719|717.5|0
1635752360000|2021-11-01 07:39:20|718.8||718.8||718.8||718.8||0
1635752370000|2021-11-01 07:39:30|719||719||719||719||0
1635752380000|2021-11-01 07:39:40|718.8||718.8||718.8||718.8||0
1635752390000|2021-11-01 07:39:50|719||719||719||719||2
1635752400000|2021-11-01 07:40:00|718.8||718.8||718.8||718.8||0
1635752410000|2021-11-01 07:40:10|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|0
1635752440000|2021-11-01 07:40:40|718.5||718.8||718.8||718.5||0
1635752520000|2021-11-01 07:42:00|718.5||718.8||718.8||718.5||1
1635752530000|2021-11-01 07:42:10|718.5||718.5||718.5||718.5||1
1635752540000|2021-11-01 07:42:20||717||717||717||717|3
1635752550000|2021-11-01 07:42:30|718.3||718.5||718.5||718.3||0
1635752580000|2021-11-01 07:43:00||717.3||717||717.3||717|0
1635752590000|2021-11-01 07:43:10||717.3||717.3||717.3||717.3|0
1635752600000|2021-11-01 07:43:20||717||717.3||717.3||717|0
1635752630000|2021-11-01 07:43:50|718.8||718.8||718.8||718.8||0
1635752650000|2021-11-01 07:44:10|718.5|717|718.5|717|718.5|717|718.5|717|0
1635752670000|2021-11-01 07:44:30|718.3||718.5||718.5||718.3||0
1635752680000|2021-11-01 07:44:40|718.3||718.5||718.5||718.3||0
1635752690000|2021-11-01 07:44:50||717.3||717||717.3||717|0
1635752700000|2021-11-01 07:45:00||717.3||717||717.3||717|0
1635752750000|2021-11-01 07:45:50|718.3||718.3||718.3||718.3||0
1635752760000|2021-11-01 07:46:00|718.5||718.5||718.5||718.5||0
1635752780000|2021-11-01 07:46:20|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|2
1635752790000|2021-11-01 07:46:30|718.8||718.5||718.8||718.5||0
1635752800000|2021-11-01 07:46:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635752810000|2021-11-01 07:46:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|1
1635752840000|2021-11-01 07:47:20|718.3|717|718.5|717.3|718.5|717.3|718.3|717|3
1635752860000|2021-11-01 07:47:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1635752870000|2021-11-01 07:47:50|||||||||24
1635752880000|2021-11-01 07:48:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|2
1635752890000|2021-11-01 07:48:10|718.3|717|718.3|717|718.3|717|718.3|717|1
1635752910000|2021-11-01 07:48:30|||||||||28
1635752930000|2021-11-01 07:48:50|718|716.8|718|716.8|718|716.8|718|716.8|4
1635752970000|2021-11-01 07:49:30|718.3||718.3||718.3||718.3||29
1635752980000|2021-11-01 07:49:40|718||718||718||718||0
1635752990000|2021-11-01 07:49:50|718.3||718||718.3||718||0
1635753000000|2021-11-01 07:50:00|718.3|717|718.3|717|718.3|717|718.3|717|2
1635753010000|2021-11-01 07:50:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1635753020000|2021-11-01 07:50:20||716.5||716.8||716.8||716.5|0
1635753030000|2021-11-01 07:50:30||716.5||716.5||716.5||716.5|0
1635753040000|2021-11-01 07:50:40||716.8||716.5||716.8||716.5|0
1635753050000|2021-11-01 07:50:50|717.8||717.8||717.8||717.8||0
1635753060000|2021-11-01 07:51:00|717.5|716.3|718|716.8|718|716.8|717.5|716.3|893
1635753070000|2021-11-01 07:51:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1635753080000|2021-11-01 07:51:20|718|716.8|718|716.5|718|716.8|718|716.5|1
1635753100000|2021-11-01 07:51:40|717.8||718||718||717.8||0
1635753110000|2021-11-01 07:51:50|717.8||717.8||717.8||717.8||0
1635753120000|2021-11-01 07:52:00|718||718||718||718||2
1635753130000|2021-11-01 07:52:10||716.8||716.8||716.8||716.8|0
1635753150000|2021-11-01 07:52:30||716.5||716.5||716.5||716.5|0
1635753180000|2021-11-01 07:53:00||716.8||716.5||716.8||716.5|0
1635753190000|2021-11-01 07:53:10||716.8||716.8||716.8||716.8|0
1635753200000|2021-11-01 07:53:20|||||||||6
1635753250000|2021-11-01 07:54:10|||||||||6
1635753270000|2021-11-01 07:54:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635753290000|2021-11-01 07:54:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1635753340000|2021-11-01 07:55:40|718|716.8|718|716.8|718|716.8|718|716.8|12
1635753400000|2021-11-01 07:56:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1635753410000|2021-11-01 07:56:50|718|716.8|718|716.8|718|716.8|718|716.8|2
1635753420000|2021-11-01 07:57:00|718.3|717|718.3|717|718.3|717|718|716.8|0
1635753430000|2021-11-01 07:57:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1635753460000|2021-11-01 07:57:40|718.3||718.3||718.3||718.3||0
1635753470000|2021-11-01 07:57:50|718||718||718||718||0
1635753540000|2021-11-01 07:59:00|718.3|717|718.3|717|718.3|717|718.3|717|5
1635753560000|2021-11-01 07:59:20|||||||||1
1635753580000|2021-11-01 07:59:40|718.5||718.5||718.5||718.5||0
1635753590000|2021-11-01 07:59:50||717.3||717.3||717.3||717|0
1635753600000|2021-11-01 08:00:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|0
1635753610000|2021-11-01 08:00:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1635753620000|2021-11-01 08:00:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635753650000|2021-11-01 08:00:50|718.3|717|718.3|717|718.3|717|718.3|717|1
1635753660000|2021-11-01 08:01:00|||||||||1
1635753690000|2021-11-01 08:01:30|718.5|717.3|718.5|717|718.5|717.3|718.5|717|2
1635753700000|2021-11-01 08:01:40|718.3|717.3|718.3|717|718.5|717.3|718.3|717|0
1635753740000|2021-11-01 08:02:20||716.8||717||717||716.8|177
1635753760000|2021-11-01 08:02:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1635753770000|2021-11-01 08:02:50||717||717.3||717.3||717|0
1635753790000|2021-11-01 08:03:10||717||717||717||717|0
1635753800000|2021-11-01 08:03:20||717.3||717.3||717.3||717|0
1635753810000|2021-11-01 08:03:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|82
1635753850000|2021-11-01 08:04:10|719|717.8|719|717.8|719|717.8|719|717.8|1
1635753860000|2021-11-01 08:04:20|719.3|718|719.3|718|719.3|718|719|717.8|2
1635753870000|2021-11-01 08:04:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1635753890000|2021-11-01 08:04:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635753900000|2021-11-01 08:05:00|720|718.8|720|718.8|720|718.8|720|718.8|1
1635753940000|2021-11-01 08:05:40||718.5||718.8||718.8||718.5|0
1635753960000|2021-11-01 08:06:00|719.8|718.5|720|718.5|720|718.5|719.8|718.5|21
1635753970000|2021-11-01 08:06:10|719.8||719.8||719.8||719.8||0
1635753980000|2021-11-01 08:06:20||718.3||718.3||718.3||718.3|3
1635753990000|2021-11-01 08:06:30|720|718.5|720|718.8|720|718.8|720|718.5|20
1635754000000|2021-11-01 08:06:40|720.3|719|720|718.8|720.3|719|720|718.8|3
1635754010000|2021-11-01 08:06:50|720.3||720.3||720.3||720.3||0
1635754020000|2021-11-01 08:07:00|720||720||720||720||0
1635754030000|2021-11-01 08:07:10|720.3|719|720|718.8|720.3|719|720|718.8|3
1635754050000|2021-11-01 08:07:30|||||||||1
1635754070000|2021-11-01 08:07:50|720.3|719|720.3|719|720.3|719|720.3|718.8|1
1635754080000|2021-11-01 08:08:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|3
1635754090000|2021-11-01 08:08:10||719||719.3||719.3||719|0
1635754100000|2021-11-01 08:08:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|5
1635754110000|2021-11-01 08:08:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635754130000|2021-11-01 08:08:50||719||719.3||719.3||719|0
1635754140000|2021-11-01 08:09:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1635754170000|2021-11-01 08:09:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1635754180000|2021-11-01 08:09:40|720.3|719|720.3|719|720.3|719|720.3|719|0
1635754190000|2021-11-01 08:09:50|720|718.8|720.3|718.8|720.3|718.8|720|718.8|9
1635754200000|2021-11-01 08:10:00|720|719|720.3|719|720.3|719|720|718.8|23
1635754210000|2021-11-01 08:10:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635754220000|2021-11-01 08:10:20|720.8|719.5|721|719.5|721|719.5|720.5|719.5|5
1635754230000|2021-11-01 08:10:30|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1635754240000|2021-11-01 08:10:40|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1635754250000|2021-11-01 08:10:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1
1635754260000|2021-11-01 08:11:00|721|719.8|721|719.8|721|719.8|720.8|719.8|3
1635754280000|2021-11-01 08:11:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|19
1635754290000|2021-11-01 08:11:30||719.5||719.8||719.8||719.5|0
1635754300000|2021-11-01 08:11:40||719.5||719.8||719.8||719.5|0
1635754320000|2021-11-01 08:12:00|721.3||721||721.3||721||1
1635754360000|2021-11-01 08:12:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1635754370000|2021-11-01 08:12:50|||||||||5
1635754380000|2021-11-01 08:13:00|721|719.8|721|719.8|721|719.8|721|719.8|1
1635754390000|2021-11-01 08:13:10|721.3|720|721.3|720|721.3|720|721.3|720|0
1635754400000|2021-11-01 08:13:20|721.5||721.3||721.5||721.3||0
1635754410000|2021-11-01 08:13:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635754440000|2021-11-01 08:14:00|||||||||361
1635754450000|2021-11-01 08:14:10||720||720.3||720.3||720|2
1635754480000|2021-11-01 08:14:40|721.8||721.5||721.8||721.5||1
1635754500000|2021-11-01 08:15:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635754540000|2021-11-01 08:15:40|||||||||28
1635754550000|2021-11-01 08:15:50|||||||||18
1635754560000|2021-11-01 08:16:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1635754580000|2021-11-01 08:16:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635754610000|2021-11-01 08:16:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1635754620000|2021-11-01 08:17:00|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|3
1635754630000|2021-11-01 08:17:10||720.5||720.5||720.5||720.5|0
1635754650000|2021-11-01 08:17:30||720.3||720.3||720.3||720.3|1
1635754660000|2021-11-01 08:17:40|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1635754700000|2021-11-01 08:18:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635754720000|2021-11-01 08:18:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1635754730000|2021-11-01 08:18:50|721|719.8|721|719.8|721|719.8|721|719.8|1
1635754740000|2021-11-01 08:19:00|721.3|720|721.3|720|721.3|720|721.3|720|2
1635754750000|2021-11-01 08:19:10|721.5||721.3||721.5||721.3||0
1635754760000|2021-11-01 08:19:20|721|719.8|721|719.8|721|719.8|721|719.8|1
1635754780000|2021-11-01 08:19:40|721.3||721||721.3||721||0
1635754790000|2021-11-01 08:19:50|721.3|720|721|719.8|721.3|720|721|719.8|0
1635754800000|2021-11-01 08:20:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1635754830000|2021-11-01 08:20:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1635754840000|2021-11-01 08:20:40|721.5||721.3||721.5||721.3||0
1635754860000|2021-11-01 08:21:00|||||||||2
1635754880000|2021-11-01 08:21:20|721|719.8|721|719.8|721|720|721|719.8|7
1635754890000|2021-11-01 08:21:30|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635754900000|2021-11-01 08:21:40|721|719.8|721|719.8|721|719.8|720.8|719.8|1
1635754910000|2021-11-01 08:21:50|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635754920000|2021-11-01 08:22:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1635754930000|2021-11-01 08:22:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|33
1635754940000|2021-11-01 08:22:20|721||720.8||721||720.8||0
1635754950000|2021-11-01 08:22:30|721|719.8|721|719.5|721|719.8|721|719.5|0
1635754960000|2021-11-01 08:22:40|720.8||720.8||720.8||720.8||0
1635754970000|2021-11-01 08:22:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|11
1635754980000|2021-11-01 08:23:00|721|719.8|721|719.8|721|719.8|721|719.8|1
1635755010000|2021-11-01 08:23:30|721.3|720|721.3|720|721.3|720|721.3|720|2
1635755030000|2021-11-01 08:23:50|||||||||1
1635755040000|2021-11-01 08:24:00|721.5|720.3|721.5|720|721.5|720.3|721.3|720|2
1635755050000|2021-11-01 08:24:10|721.3||721.3||721.5||721.3||0
1635755090000|2021-11-01 08:24:50|721.5||721.3||721.5||721.3||0
1635755120000|2021-11-01 08:25:20|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|0
1635755160000|2021-11-01 08:26:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1635755190000|2021-11-01 08:26:30|722|720.8|722|720.8|722|720.8|722|720.8|2
1635755200000|2021-11-01 08:26:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635755210000|2021-11-01 08:26:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1635755220000|2021-11-01 08:27:00|722|720.8|722|720.5|722|720.8|722|720.5|0
1635755230000|2021-11-01 08:27:10||720.8||720.8||720.8||720.8|0
1635755240000|2021-11-01 08:27:20|722.3|721|722.3|721|722.3|721|722.3|721|64
1635755250000|2021-11-01 08:27:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1635755260000|2021-11-01 08:27:40|||||||||20
1635755270000|2021-11-01 08:27:50|722.8||722.5||722.8||722.5||4
1635755280000|2021-11-01 08:28:00|722.8||722.5||722.8||722.5||0
1635755290000|2021-11-01 08:28:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635755300000|2021-11-01 08:28:20||721.3||721.5||721.5||721.3|0
1635755320000|2021-11-01 08:28:40|||||||||1
1635755330000|2021-11-01 08:28:50|723|721.8|723.3|721.8|723.3|722|723|721.8|18
1635755340000|2021-11-01 08:29:00|723|722|723.3|722|723.3|722|723|722|105
1635755350000|2021-11-01 08:29:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|7
1635755360000|2021-11-01 08:29:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|51
1635755370000|2021-11-01 08:29:30|723|721.8|722.5|721.3|723|721.8|722.5|721.3|31
1635755380000|2021-11-01 08:29:40|722.8|721.5|723|721.8|723|721.8|722.8|721.3|12
1635755390000|2021-11-01 08:29:50|723.3|722|723.3|722|723.3|722|723.3|722|8
1635755400000|2021-11-01 08:30:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|16
1635755410000|2021-11-01 08:30:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|8
1635755420000|2021-11-01 08:30:20|724.3|723|724.3|723|724.3|723|724|722.8|0
1635755430000|2021-11-01 08:30:30|724|722.8|724|722.8|724.3|723|724|722.8|24
1635755440000|2021-11-01 08:30:40|724.3|723|724.3|722.8|724.3|723|723.8|722.5|144
1635755450000|2021-11-01 08:30:50|724|723|724.3|722.8|724.3|723|724|722.8|5
1635755460000|2021-11-01 08:31:00|724||724||724||724||1
1635755470000|2021-11-01 08:31:10|||||||||9
1635755480000|2021-11-01 08:31:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1635755490000|2021-11-01 08:31:30|724.5|722.8|724.5|723.3|724.5|723.3|724.5|722.8|36
1635755510000|2021-11-01 08:31:50|724.3|723|724.3|723|724.3|723|724.3|723|81
1635755520000|2021-11-01 08:32:00|||||||||1
1635755530000|2021-11-01 08:32:10||722.8||723||723||722.8|2
1635755540000|2021-11-01 08:32:20|724.5|723.3|724.5|723|724.5|723.3|724.3|723|59
1635755550000|2021-11-01 08:32:30||723.3||723.3||723.3||723.3|12
1635755560000|2021-11-01 08:32:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|86
1635755580000|2021-11-01 08:33:00|725|723.8|725|723.5|725|723.8|725|723.5|17
1635755590000|2021-11-01 08:33:10|724.8||724.8||724.8||724.8||0
1635755600000|2021-11-01 08:33:20|||||||||96
1635755610000|2021-11-01 08:33:30|||||||||2
1635755620000|2021-11-01 08:33:40|725|723.8|725|723.8|725|723.8|725|723.5|2
1635755630000|2021-11-01 08:33:50|725.3|724|725.3|724|725.3|724|725.3|723.8|1
1635755640000|2021-11-01 08:34:00|725|723.8|725|723.8|725|724|725|723.8|1
1635755650000|2021-11-01 08:34:10|725.3|724|725|723.8|725.3|724|725|723.8|17
1635755680000|2021-11-01 08:34:40|725.3|724|725|723.8|725.3|724|725|723.8|15
1635755700000|2021-11-01 08:35:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1635755710000|2021-11-01 08:35:10|||||||||1
1635755720000|2021-11-01 08:35:20|725|723.8|725|723.8|725|723.8|725|723.8|0
1635755740000|2021-11-01 08:35:40|||||||||5
1635755750000|2021-11-01 08:35:50|725.3|724|725.3|724|725.3|724|725.3|723.8|0
1635755760000|2021-11-01 08:36:00|||||||||3
1635755770000|2021-11-01 08:36:10|725.5||725.5||725.5||725.3||12
1635755780000|2021-11-01 08:36:20|725.3||725.3||725.3||725.3||5
1635755790000|2021-11-01 08:36:30|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|8
1635755800000|2021-11-01 08:36:40|725.3|724|725.3|724|725.3|724|725.3|724|28
1635755820000|2021-11-01 08:37:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|8
1635755850000|2021-11-01 08:37:30|||||||||48
1635755860000|2021-11-01 08:37:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|29
1635755870000|2021-11-01 08:37:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635755880000|2021-11-01 08:38:00|724.8|723.5|725|723.5|725|723.8|724.8|723.5|48
1635755890000|2021-11-01 08:38:10|725.3|723.8|725|723.8|725.3|723.8|725|723.8|63
1635755900000|2021-11-01 08:38:20|724.8|723.5|725.3|723.8|725.3|723.8|724.8|723.5|3
1635755910000|2021-11-01 08:38:30|725||725||725||725||5
1635755930000|2021-11-01 08:38:50|725.3||725||725.3||725||8
1635755940000|2021-11-01 08:39:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1635755950000|2021-11-01 08:39:10|724.3|723|724.3|723|724.3|723|724.3|723|3
1635755990000|2021-11-01 08:39:50|724|722.8|724|722.8|724|722.8|724|722.8|1
1635756000000|2021-11-01 08:40:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|4
1635756010000|2021-11-01 08:40:10|724.3|723|724.3|723|724.3|723|724.3|722.8|4
1635756020000|2021-11-01 08:40:20||722.8||723||723||722.8|0
1635756040000|2021-11-01 08:40:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|2
1635756050000|2021-11-01 08:40:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1635756060000|2021-11-01 08:41:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|55
1635756080000|2021-11-01 08:41:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635756130000|2021-11-01 08:42:10|724.3|723|724.3|723|724.3|723|724.3|723|0
1635756140000|2021-11-01 08:42:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635756150000|2021-11-01 08:42:30|724.3|723|724.3|723|724.3|723|724.3|723|0
1635756170000|2021-11-01 08:42:50|724.5||724.3||724.5||724.3||1
1635756180000|2021-11-01 08:43:00|724.5||724.3||724.5||724.3||0
1635756220000|2021-11-01 08:43:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1635756240000|2021-11-01 08:44:00|||||||||9
1635756260000|2021-11-01 08:44:20|724.5|723.3|724.5|723|724.5|723.3|724.3|723|3
1635756270000|2021-11-01 08:44:30|724.3||724.3||724.3||724.3||2
1635756290000|2021-11-01 08:44:50|724.5||724.3||724.5||724.3||8
1635756300000|2021-11-01 08:45:00|724.5||724.3||724.5||724.3||2
1635756310000|2021-11-01 08:45:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635756320000|2021-11-01 08:45:20|724.8||724.5||724.8||724.5||2
1635756340000|2021-11-01 08:45:40|724.8||724.5||724.8||724.5||4
1635756350000|2021-11-01 08:45:50|724.8||724.5||724.8||724.5||0
1635756360000|2021-11-01 08:46:00|724.8||724.5||724.8||724.5||5
1635756440000|2021-11-01 08:47:20|724.8||724.5||724.8||724.5||4
1635756450000|2021-11-01 08:47:30|724.8||724.5||724.8||724.5||18
1635756460000|2021-11-01 08:47:40|724.3|723|724.3|723|724.5|723|724.3|723|1
1635756470000|2021-11-01 08:47:50|||||||||3
1635756480000|2021-11-01 08:48:00|724.5||724.3||724.5||724.3||5
1635756500000|2021-11-01 08:48:20|724.5||724.5||724.5||724.5||10
1635756520000|2021-11-01 08:48:40||723.3||723.3||723.3||723.3|0
1635756530000|2021-11-01 08:48:50|724.8||724.8||724.8||724.8||1
1635756540000|2021-11-01 08:49:00|724.5|723.5|724.5|723.3|724.5|723.5|724.3|723|3
1635756550000|2021-11-01 08:49:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|0
1635756590000|2021-11-01 08:49:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|15
1635756600000|2021-11-01 08:50:00|725.3|724|725.3|723.8|725.3|724|725|723.8|1
1635756610000|2021-11-01 08:50:10|725||725||725||725||0
1635756620000|2021-11-01 08:50:20|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|0
1635756630000|2021-11-01 08:50:30|725|723.8|725.3|724|725.3|724|725|723.8|1
1635756640000|2021-11-01 08:50:40|725|723.8|725|723.8|725|724|725|723.8|0
1635756650000|2021-11-01 08:50:50||723.5||723.5||723.5||723.5|0
1635756660000|2021-11-01 08:51:00||723.8||723.8||723.8||723.8|0
1635756670000|2021-11-01 08:51:10|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|2
1635756680000|2021-11-01 08:51:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1635756690000|2021-11-01 08:51:30||723.3||723.5||723.5||723.3|0
1635756700000|2021-11-01 08:51:40||723.3||723.5||723.5||723.3|0
1635756710000|2021-11-01 08:51:50|725|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1635756720000|2021-11-01 08:52:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635756730000|2021-11-01 08:52:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|25
1635756780000|2021-11-01 08:53:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|11
1635756790000|2021-11-01 08:53:10||723.3||723.3||723.3||723.3|1
1635756800000|2021-11-01 08:53:20|724.5||724.5||724.5||724.5||0
1635756810000|2021-11-01 08:53:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635756830000|2021-11-01 08:53:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635756880000|2021-11-01 08:54:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|8
1635756890000|2021-11-01 08:54:50||723.3||723.5||723.5||723.3|0
1635756910000|2021-11-01 08:55:10|725||725||725||725||0
1635756920000|2021-11-01 08:55:20||723.8||723.8||723.8||723.8|0
1635756930000|2021-11-01 08:55:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|1
1635756940000|2021-11-01 08:55:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1635756950000|2021-11-01 08:55:50|725|723.8|725|723.8|725.3|723.8|725|723.8|0
1635756970000|2021-11-01 08:56:10|||||||||11
1635756990000|2021-11-01 08:56:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635757030000|2021-11-01 08:57:10|725|723.8|725|723.8|725|723.8|725|723.5|2
1635757050000|2021-11-01 08:57:30|724.8|723.5|725|723.5|725|723.8|724.8|723.5|0
1635757060000|2021-11-01 08:57:40||723.8||723.8||723.8||723.8|0
1635757070000|2021-11-01 08:57:50|||||||||1
1635757080000|2021-11-01 08:58:00|725.3||725.3||725.3||725||1
1635757090000|2021-11-01 08:58:10|725||725||725.3||725||0
1635757100000|2021-11-01 08:58:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1635757120000|2021-11-01 08:58:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|4
1635757140000|2021-11-01 08:59:00|||||||||8
1635757150000|2021-11-01 08:59:10|||||||||1
1635757160000|2021-11-01 08:59:20|725.3|724|725.3|724|725.3|724|725.3|724|2
1635757170000|2021-11-01 08:59:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635757200000|2021-11-01 09:00:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|10
1635757220000|2021-11-01 09:00:20|726.3|725|726|724.8|726.3|725|726|724.8|34
1635757230000|2021-11-01 09:00:30|726.3|725|726.3|725|726.3|725|726.3|724.8|5
1635757240000|2021-11-01 09:00:40|726|724.8|726.3|725|726.3|725|726|724.8|1
1635757260000|2021-11-01 09:01:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|252
1635757270000|2021-11-01 09:01:10|||||||||10
1635757280000|2021-11-01 09:01:20|726.3|725|726.3|725|726.3|725|726.3|725|25
1635757290000|2021-11-01 09:01:30|726.5||726.5||726.5||726.5||1
1635757300000|2021-11-01 09:01:40|726.3||726.5||726.5||726.3||0
1635757310000|2021-11-01 09:01:50|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|1
1635757320000|2021-11-01 09:02:00||725||725.3||725.3||725|0
1635757340000|2021-11-01 09:02:20|||||||||2
1635757350000|2021-11-01 09:02:30|726.3|725|726.3|725|726.3|725|726.3|725|19
1635757370000|2021-11-01 09:02:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635757400000|2021-11-01 09:03:20|||||||||2
1635757410000|2021-11-01 09:03:30|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|1
1635757420000|2021-11-01 09:03:40||725.5||725.5||725.5||725.3|0
1635757430000|2021-11-01 09:03:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635757440000|2021-11-01 09:04:00||725||725.3||725.3||725|0
1635757450000|2021-11-01 09:04:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1635757470000|2021-11-01 09:04:30||725||725.3||725.3||725|1
1635757480000|2021-11-01 09:04:40||725||725||725.3||725|0
1635757490000|2021-11-01 09:04:50||725.3||725.3||725.3||725.3|0
1635757520000|2021-11-01 09:05:20|726.3|725|726.5|725|726.5|725|726.3|725|2
1635757530000|2021-11-01 09:05:30||725.3||725.3||725.3||725.3|0
1635757540000|2021-11-01 09:05:40|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|2
1635757550000|2021-11-01 09:05:50||725.5||725.5||725.5||725.5|0
1635757570000|2021-11-01 09:06:10||725.3||725.5||725.5||725.3|0
1635757630000|2021-11-01 09:07:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|23
1635757640000|2021-11-01 09:07:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1635757650000|2021-11-01 09:07:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1635757670000|2021-11-01 09:07:50|726|724.8|726|724.8|726|724.8|725.8|724.5|1
1635757690000|2021-11-01 09:08:10|726.3|725|726.3|725|726.3|725|726.3|725|3
1635757700000|2021-11-01 09:08:20|726|724.8|726.3|724.8|726.3|725|726|724.8|0
1635757710000|2021-11-01 09:08:30||725||725||725||724.8|0
1635757740000|2021-11-01 09:09:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|17
1635757750000|2021-11-01 09:09:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635757760000|2021-11-01 09:09:20|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1635757770000|2021-11-01 09:09:30|726.8||726.5||726.8||726.5||0
1635757780000|2021-11-01 09:09:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635757790000|2021-11-01 09:09:50|727|725.3|727|725.5|727|725.8|727|725.3|3
1635757800000|2021-11-01 09:10:00|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|6
1635757840000|2021-11-01 09:10:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635757850000|2021-11-01 09:10:50|726.8||726.8||726.8||726.8||0
1635757860000|2021-11-01 09:11:00|726.5|725.5|727.3|726|727.3|726|726.5|725.5|1
1635757870000|2021-11-01 09:11:10|727|725.8|727|725.8|727|726|727|725.8|4
1635757880000|2021-11-01 09:11:20||725.5||725.8||725.8||725.5|4
1635757900000|2021-11-01 09:11:40|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|102
1635757920000|2021-11-01 09:12:00|727|725.8|727|725.5|727|725.8|727|725.5|1
1635757930000|2021-11-01 09:12:10|726.8|725.8|727|725.8|727|725.8|726.8|725.8|2
1635757940000|2021-11-01 09:12:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1635757950000|2021-11-01 09:12:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1635757960000|2021-11-01 09:12:40|||||||||2
1635757970000|2021-11-01 09:12:50|727||726.8||727||726.8||10
1635757990000|2021-11-01 09:13:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635758000000|2021-11-01 09:13:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635758010000|2021-11-01 09:13:30|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1635758020000|2021-11-01 09:13:40|726.5||726.5||726.5||726.5||0
1635758030000|2021-11-01 09:13:50|726.8||726.5||726.8||726.5||1
1635758040000|2021-11-01 09:14:00|||||||||1
1635758050000|2021-11-01 09:14:10|726.3|725|726.5|725|726.5|725.3|726.3|725|2
1635758060000|2021-11-01 09:14:20|726.8|725.3|726.8|725.3|726.8|725.5|726.8|725.3|1
1635758070000|2021-11-01 09:14:30||725.5||725.5||725.5||725.5|0
1635758160000|2021-11-01 09:16:00|||||||||10
1635758210000|2021-11-01 09:16:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1635758220000|2021-11-01 09:17:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635758240000|2021-11-01 09:17:20|727|725.8|727.3|726|727.3|726|727|725.8|3
1635758250000|2021-11-01 09:17:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|6
1635758270000|2021-11-01 09:17:50|727.3|726|727.8|726.5|727.8|726.5|727.3|726|5
1635758280000|2021-11-01 09:18:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|11
1635758290000|2021-11-01 09:18:10||726.3||726.3||726.5||726.3|0
1635758300000|2021-11-01 09:18:20|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1635758310000|2021-11-01 09:18:30||726.3||726.5||726.5||726.3|0
1635758320000|2021-11-01 09:18:40||726.3||726.5||726.5||726.3|0
1635758330000|2021-11-01 09:18:50|727.5|726.3|727.8|726.3|727.8|726.3|727.3|726|24
1635758340000|2021-11-01 09:19:00||726.5||726.5||726.5||726.5|0
1635758350000|2021-11-01 09:19:10|728|726.8|727.8|726.5|728|726.8|727.8|726.5|1
1635758360000|2021-11-01 09:19:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|1
1635758370000|2021-11-01 09:19:30|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|0
1635758380000|2021-11-01 09:19:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1635758390000|2021-11-01 09:19:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635758400000|2021-11-01 09:20:00|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|1
1635758410000|2021-11-01 09:20:10|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726.3|0
1635758420000|2021-11-01 09:20:20|727.8|726|727.5|726|727.8|726|727.3|726|0
1635758430000|2021-11-01 09:20:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|2
1635758450000|2021-11-01 09:20:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|2
1635758460000|2021-11-01 09:21:00||726||726.3||726.3||726|1
1635758470000|2021-11-01 09:21:10||726||726||726||726|0
1635758490000|2021-11-01 09:21:30||726.3||726.3||726.3||726.3|0
1635758500000|2021-11-01 09:21:40||726||726.3||726.3||726|0
1635758520000|2021-11-01 09:22:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|0
1635758530000|2021-11-01 09:22:10|727.8||727.5||727.8||727.5||0
1635758540000|2021-11-01 09:22:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|30
1635758550000|2021-11-01 09:22:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635758560000|2021-11-01 09:22:40||726.3||726.3||726.5||726.3|0
1635758570000|2021-11-01 09:22:50|727.5|726.5|727.8|726.5|728|726.5|727.5|726.5|1
1635758580000|2021-11-01 09:23:00|728||727.8||728||727.8||0
1635758590000|2021-11-01 09:23:10|728||727.8||728||727.8||0
1635758600000|2021-11-01 09:23:20|728||727.8||728||727.8||44
1635758610000|2021-11-01 09:23:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1635758620000|2021-11-01 09:23:40|728||727.8||728||727.8||0
1635758640000|2021-11-01 09:24:00|||||||||1
1635758660000|2021-11-01 09:24:20|||||||||1
1635758670000|2021-11-01 09:24:30|728|726.8|728|726.5|728|726.8|728|726.5|0
1635758680000|2021-11-01 09:24:40||726.8||726.8||726.8||726.8|0
1635758710000|2021-11-01 09:25:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635758730000|2021-11-01 09:25:30|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|7
1635758740000|2021-11-01 09:25:40|727.5|726.5|727.3|726|727.8|726.5|727.3|726|0
1635758750000|2021-11-01 09:25:50|727.5||727.5||727.5||727.5||0
1635758760000|2021-11-01 09:26:00|727.3|726.3|727.3|726|727.3|726.3|727.3|726|0
1635758780000|2021-11-01 09:26:20|727.5||727.3||727.5||727.3||0
1635758790000|2021-11-01 09:26:30|727.5|726.3|727.5|726|727.5|726.3|727.5|726|4
1635758800000|2021-11-01 09:26:40||726.3||726.3||726.3||726|0
1635758840000|2021-11-01 09:27:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|1
1635758850000|2021-11-01 09:27:30|727.3|726|727.5|726|727.5|726|727.3|726|2
1635758860000|2021-11-01 09:27:40|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1635758870000|2021-11-01 09:27:50||726||726.3||726.3||726|1
1635758880000|2021-11-01 09:28:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|577
1635758890000|2021-11-01 09:28:10|||||||||62
1635758910000|2021-11-01 09:28:30|728|727|728.3|727|728.3|727|727.8|727|6
1635758920000|2021-11-01 09:28:40|728|726.8|728|726.8|728.3|726.8|728|726.8|5
1635758930000|2021-11-01 09:28:50|728.3||728.3||728.3||728||50
1635758940000|2021-11-01 09:29:00||727||727||727||727|20
1635758950000|2021-11-01 09:29:10|728|726.8|728|726.8|728|726.8|728|726.8|0
1635758960000|2021-11-01 09:29:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635758990000|2021-11-01 09:29:50|728||728||728||728||0
1635759000000|2021-11-01 09:30:00|727.8|726.8|728|726.8|728|726.8|727.8|726.8|0
1635759030000|2021-11-01 09:30:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|162
1635759040000|2021-11-01 09:30:40|728.8|727.5|729|727.5|729|727.8|728.5|727.5|5
1635759050000|2021-11-01 09:30:50|728.8|727.8|729|727.5|729|727.8|728.8|727.5|13
1635759060000|2021-11-01 09:31:00||727.8||727.8||727.8||727.8|11
1635759070000|2021-11-01 09:31:10|||||||||4
1635759080000|2021-11-01 09:31:20|||||||||2
1635759090000|2021-11-01 09:31:30|729.3|728|729|727.8|729.3|728|729|727.8|3
1635759100000|2021-11-01 09:31:40|729.3|728|729.3|728|729.3|728|729.3|727.8|2
1635759120000|2021-11-01 09:32:00|729.5|728.3|729.5|728|729.5|728.3|729.5|728|3
1635759130000|2021-11-01 09:32:10|729.3|728.3|729.3|728|729.3|728.3|729.3|728|0
1635759140000|2021-11-01 09:32:20|729|727.8|729|727.8|729|727.8|729|727.8|0
1635759150000|2021-11-01 09:32:30|729.3|728|729.3|728|729.3|728|729|728|0
1635759180000|2021-11-01 09:33:00|729.5||729.5||729.5||729.5||1
1635759190000|2021-11-01 09:33:10|729.8|728.3|729.8|728.3|729.8|728.5|729.8|728.3|1785
1635759200000|2021-11-01 09:33:20|||||||||4
1635759210000|2021-11-01 09:33:30|729.5||729.5||729.5||729.5||11
1635759220000|2021-11-01 09:33:40||728||728||728||728|1
1635759230000|2021-11-01 09:33:50|729.3||729.3||729.5||729.3||6
1635759240000|2021-11-01 09:34:00|729.5|728.3|729.3|728|729.5|728.3|729.3|728|1
1635759250000|2021-11-01 09:34:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|7
1635759270000|2021-11-01 09:34:30|729.3|728|729.5|728.3|729.5|728.3|729.3|728|25
1635759300000|2021-11-01 09:35:00|||||||||1
1635759310000|2021-11-01 09:35:10|729.3|728|729.5|728.3|729.5|728.3|729.3|728|51
1635759320000|2021-11-01 09:35:20|||||||||3
1635759360000|2021-11-01 09:36:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1635759370000|2021-11-01 09:36:10|||||||||9
1635759380000|2021-11-01 09:36:20|||||||||3
1635759410000|2021-11-01 09:36:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|2
1635759420000|2021-11-01 09:37:00|729.8||729.5||729.8||729.5||0
1635759470000|2021-11-01 09:37:50|729.8|728.5|730|728.5|730|728.5|729.8|728.5|0
1635759490000|2021-11-01 09:38:10|730.3|728.8|730.3|729|730.3|729|730.3|728.8|12
1635759500000|2021-11-01 09:38:20||728.8||729||729||728.8|2
1635759510000|2021-11-01 09:38:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|10
1635759520000|2021-11-01 09:38:40|||||||||25
1635759540000|2021-11-01 09:39:00||729||729||729||729|53
1635759550000|2021-11-01 09:39:10|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|1
1635759560000|2021-11-01 09:39:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|26
1635759570000|2021-11-01 09:39:30|||||||||95
1635759590000|2021-11-01 09:39:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|13
1635759600000|2021-11-01 09:40:00|||||||||28
1635759610000|2021-11-01 09:40:10|||||||||9
1635759620000|2021-11-01 09:40:20|730.3|729|730.5|729.3|730.5|729.3|730.3|729|5
1635759630000|2021-11-01 09:40:30|||||||||1
1635759650000|2021-11-01 09:40:50|730.3|729|730.3|729|730.3|729|730.3|729|5
1635759660000|2021-11-01 09:41:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1635759670000|2021-11-01 09:41:10|730.3|729|730.3|729|730.5|729|730.3|729|2
1635759680000|2021-11-01 09:41:20|730.5|729.3|730.3|729|730.5|729.3|730.3|729|2
1635759690000|2021-11-01 09:41:30|730.5||730.5||730.5||730.5||2
1635759700000|2021-11-01 09:41:40|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|3
1635759710000|2021-11-01 09:41:50|||||||||29
1635759720000|2021-11-01 09:42:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|3
1635759730000|2021-11-01 09:42:10|||||||||14
1635759740000|2021-11-01 09:42:20||729.5||729.5||729.5||729.5|3
1635759750000|2021-11-01 09:42:30||729.8||729.8||729.8||729.8|2
1635759790000|2021-11-01 09:43:10|731.3|730|731.3|730|731.3|730|731|729.8|4
1635759800000|2021-11-01 09:43:20|731|729.8|731|729.8|731|729.8|731|729.8|5
1635759830000|2021-11-01 09:43:50|731.3|730|731.3|730|731.3|730|731.3|730|0
1635759840000|2021-11-01 09:44:00|731|729.8|731|729.8|731|729.8|731|729.8|0
1635759850000|2021-11-01 09:44:10|731.3|730|731.3|730|731.3|730|731|730|0
1635759880000|2021-11-01 09:44:40|731|729.8|731|729.8|731|729.8|731|729.8|0
1635759890000|2021-11-01 09:44:50||729.5||729.5||729.5||729.5|19
1635759900000|2021-11-01 09:45:00||729.8||729.8||729.8||729.8|2
1635759910000|2021-11-01 09:45:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1635759920000|2021-11-01 09:45:20|731|729.8|731|729.8|731|729.8|731|729.5|1
1635759930000|2021-11-01 09:45:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1635759950000|2021-11-01 09:45:50|731||731||731||730.8||0
1635759960000|2021-11-01 09:46:00|730.8||730.8||731||730.8||0
1635760010000|2021-11-01 09:46:50|||||||||1
1635760050000|2021-11-01 09:47:30|730.3|729|730.5|729.3|730.5|729.3|730.3|729|5
1635760060000|2021-11-01 09:47:40|||||||||2
1635760090000|2021-11-01 09:48:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1635760100000|2021-11-01 09:48:20|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|0
1635760130000|2021-11-01 09:48:50|730.3|729|730.3|729|730.5|729.3|730.3|729|0
1635760140000|2021-11-01 09:49:00|730.5|729.3|730.5|729|730.5|729.3|730.3|729|2
1635760150000|2021-11-01 09:49:10|730.3|728.8|730.3|728.8|730.5|728.8|730|728.8|7
1635760160000|2021-11-01 09:49:20|730.5|729|730.3|729|730.5|729|730.3|728.8|1
1635760170000|2021-11-01 09:49:30|730.5||730.3||730.5||730.3||0
1635760180000|2021-11-01 09:49:40|||||||||16
1635760190000|2021-11-01 09:49:50||728.8||729||729||728.8|2
1635760200000|2021-11-01 09:50:00||728.8||729||729||728.8|0
1635760210000|2021-11-01 09:50:10|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|0
1635760220000|2021-11-01 09:50:20|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|1
1635760230000|2021-11-01 09:50:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|3
1635760240000|2021-11-01 09:50:40|730.3|729|730.5|729|730.5|729.3|730.3|729|1
1635760250000|2021-11-01 09:50:50|730.3|729.3|730.3|729|730.3|729.3|730.3|729|0
1635760280000|2021-11-01 09:51:20|730.5||730.5||730.5||730.3||0
1635760290000|2021-11-01 09:51:30||729.3||729.3||729.3||729.3|0
1635760310000|2021-11-01 09:51:50||729||729.3||729.3||729|0
1635760320000|2021-11-01 09:52:00|730.3|729|730.3|729|730.5|729|730.3|729|0
1635760330000|2021-11-01 09:52:10|730.5|729.3|730.5|729|730.5|729.3|730.5|729|0
1635760340000|2021-11-01 09:52:20|730.3||730.3||730.3||730.3||0
1635760350000|2021-11-01 09:52:30|730.5|729.3|730.5|729|730.5|729.3|730.3|729|0
1635760360000|2021-11-01 09:52:40||729.3||729||729.3||729|0
1635760370000|2021-11-01 09:52:50|730.3|729.3|730.3|729|730.3|729.3|730.3|729|0
1635760380000|2021-11-01 09:53:00|730.5|728.8|730|728.8|730.5|728.8|730|728.8|3
1635760410000|2021-11-01 09:53:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1635760420000|2021-11-01 09:53:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|0
1635760430000|2021-11-01 09:53:50|730|728.8|730|728.8|730|728.8|730|728.8|1
1635760460000|2021-11-01 09:54:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|0
1635760490000|2021-11-01 09:54:50||728.5||728.8||728.8||728.5|0
1635760500000|2021-11-01 09:55:00|729.8|728.5|730.3|729|730.3|729|729.8|728.5|12
1635760510000|2021-11-01 09:55:10|730.5||730.5||730.5||730.3||1
1635760520000|2021-11-01 09:55:20||729.3||729.3||729.3||729.3|0
1635760530000|2021-11-01 09:55:30|730.3|729|730.5|729|730.5|729|730.3|729|10
1635760540000|2021-11-01 09:55:40||729.3||729.3||729.3||729|0
1635760550000|2021-11-01 09:55:50|730.3|729|730.3|729|730.5|729|730.3|729|0
1635760560000|2021-11-01 09:56:00|||||||||6
1635760590000|2021-11-01 09:56:30|730.5||730.3||730.5||730.3||12
1635760600000|2021-11-01 09:56:40|730.5|729.3|730.3|729|730.5|729.3|730.3|729|0
1635760610000|2021-11-01 09:56:50|||||||||51
1635760620000|2021-11-01 09:57:00|730|728.8|730|728.8|730|728.8|730|728.8|11
1635760630000|2021-11-01 09:57:10|730.3||730||730.3||730||0
1635760640000|2021-11-01 09:57:20||728.5||728.5||728.5||728.5|1
1635760650000|2021-11-01 09:57:30||728.8||728.8||728.8||728.8|1
1635760660000|2021-11-01 09:57:40|730.3|728.5|730|728.8|730.3|728.8|730|728.5|28
1635760680000|2021-11-01 09:58:00||728.5||728.8||728.8||728.5|0
1635760690000|2021-11-01 09:58:10|730.3|729|730.3|729|730.3|729|730.3|729|14
1635760750000|2021-11-01 09:59:10|730|728.8|730.3|728.8|730.3|728.8|730|728.8|1
1635760770000|2021-11-01 09:59:30|730.5|729|730.3|729|730.5|729.3|730.3|729|0
1635760800000|2021-11-01 10:00:00|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|0
1635760830000|2021-11-01 10:00:30|730.3|729|730.3|729|730.3|729|730.3|729|20
1635760870000|2021-11-01 10:01:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1635760880000|2021-11-01 10:01:20|730.3|729|730.3|729|730.5|729.3|730.3|729|7
1635760890000|2021-11-01 10:01:30|||||||||1
1635760900000|2021-11-01 10:01:40||728.8||729||729||728.8|4
1635760910000|2021-11-01 10:01:50|730|728.8|730|728.8|730|729|730|728.8|1
1635760920000|2021-11-01 10:02:00|730.3|729|730.3|729|730.3|729|730.3|729|0
1635760930000|2021-11-01 10:02:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|21
1635760940000|2021-11-01 10:02:20|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|19
1635760950000|2021-11-01 10:02:30|730.3|729|730.3|729|730.3|729|730.3|729|4
1635760960000|2021-11-01 10:02:40||728.8||728.8||729||728.8|0
1635760970000|2021-11-01 10:02:50|730.5|729|730.3|729|730.5|729|730.3|729|2
1635760980000|2021-11-01 10:03:00|730|728.8|730|728.8|730|728.8|730|728.8|5
1635761000000|2021-11-01 10:03:20|||||||||14
1635761010000|2021-11-01 10:03:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|16
1635761040000|2021-11-01 10:04:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1635761050000|2021-11-01 10:04:10|729.5|728.3|729.5|728|729.5|728.3|729.5|728|2
1635761060000|2021-11-01 10:04:20|729.3|727.8|729.3|728|729.5|728|729.3|727.8|0
1635761080000|2021-11-01 10:04:40|||||||||1
1635761100000|2021-11-01 10:05:00|729|727.8|729.3|727.8|729.3|728|729|727.8|0
1635761110000|2021-11-01 10:05:10||728||728||728||727.8|0
1635761120000|2021-11-01 10:05:20||727.8||728||728||727.8|0
1635761140000|2021-11-01 10:05:40|729|727.8|729|727.8|729|727.8|729|727.8|0
1635761150000|2021-11-01 10:05:50|729.3|728|729.3|728|729.3|728|729.3|728|1
1635761160000|2021-11-01 10:06:00|729.5||729.5||729.5||729.5||57
1635761180000|2021-11-01 10:06:20|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|0
1635761200000|2021-11-01 10:06:40|729.3|728|729.3|728|729.3|728.3|729.3|728|3
1635761220000|2021-11-01 10:07:00||727.8||728||728||727.8|5
1635761250000|2021-11-01 10:07:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|9
1635761270000|2021-11-01 10:07:50||728||728.3||728.3||728|12
1635761280000|2021-11-01 10:08:00||728||728||728||728|21
1635761290000|2021-11-01 10:08:10|729.3|727.8|729.3|727.8|729.3|727.8|729|727.8|5
1635761300000|2021-11-01 10:08:20||728||727.8||728||727.8|3
1635761310000|2021-11-01 10:08:30||728||727.8||728||727.8|12
1635761320000|2021-11-01 10:08:40|||||||||1
1635761330000|2021-11-01 10:08:50|729|727.5|728.5|727.3|729|727.5|728.5|727.3|44
1635761340000|2021-11-01 10:09:00|||||||||4
1635761370000|2021-11-01 10:09:30|728.3|727|728.3|727|728.5|727|728.3|727|1
1635761390000|2021-11-01 10:09:50|||||||||44
1635761400000|2021-11-01 10:10:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|220
1635761410000|2021-11-01 10:10:10||727||727||727||727|0
1635761420000|2021-11-01 10:10:20||727.3||727||727.3||727|0
1635761430000|2021-11-01 10:10:30||727.3||727.3||727.3||727.3|1
1635761460000|2021-11-01 10:11:00|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|3
1635761470000|2021-11-01 10:11:10|728.5||728.5||728.5||728.5||0
1635761480000|2021-11-01 10:11:20|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|3
1635761490000|2021-11-01 10:11:30||727.5||727.5||727.5||727.5|1
1635761500000|2021-11-01 10:11:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1635761510000|2021-11-01 10:11:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1635761520000|2021-11-01 10:12:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1635761530000|2021-11-01 10:12:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1635761550000|2021-11-01 10:12:30|728.3|727|728.3|727|728.5|727.3|728.3|727|3
1635761600000|2021-11-01 10:13:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1635761610000|2021-11-01 10:13:30||727||727.3||727.3||727|1
1635761630000|2021-11-01 10:13:50|||||||||2
1635761650000|2021-11-01 10:14:10|728.3|727|728.3|727|728.3|727|728.3|727|0
1635761740000|2021-11-01 10:15:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1635761750000|2021-11-01 10:15:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1635761760000|2021-11-01 10:16:00|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|0
1635761770000|2021-11-01 10:16:10||727.5||727.5||727.5||727.3|0
1635761780000|2021-11-01 10:16:20|729|727.8|729.5|728.3|729.5|728.3|729|727.8|6
1635761790000|2021-11-01 10:16:30||728||728.3||728.3||728|0
1635761820000|2021-11-01 10:17:00||728||728||728||728|0
1635761830000|2021-11-01 10:17:10|729.3||729.3||729.3||729.3||0
1635761840000|2021-11-01 10:17:20|729.5||729.5||729.5||729.5||0
1635761850000|2021-11-01 10:17:30|729.3|727.8|729.3|727.8|729.3|727.8|729|727.8|0
1635761860000|2021-11-01 10:17:40|729|728|729.3|727.8|729.3|728|729|727.8|0
1635761870000|2021-11-01 10:17:50||728||728||728||728|0
1635761880000|2021-11-01 10:18:00|729.5|727.8|729.5|728.3|729.5|728.3|729.5|727.8|0
1635761940000|2021-11-01 10:19:00|||||||||9
1635761970000|2021-11-01 10:19:30|||||||||1
1635761980000|2021-11-01 10:19:40|729.3|728|729.3|728|729.3|728|729.3|728|1
1635762000000|2021-11-01 10:20:00|729.5||729.5||729.5||729.5||0
1635762010000|2021-11-01 10:20:10||728.3||728.3||728.3||728.3|0
1635762030000|2021-11-01 10:20:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1635762040000|2021-11-01 10:20:40|730||730||730||729.8||0
1635762050000|2021-11-01 10:20:50|729.8|728.3|729.8|728.3|729.8|728.5|729.8|728.3|0
1635762060000|2021-11-01 10:21:00|729.5||729.5||729.5||729.5||0
1635762070000|2021-11-01 10:21:10|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1635762100000|2021-11-01 10:21:40||728.3||728.5||728.5||728.3|0
1635762120000|2021-11-01 10:22:00||728.3||728.3||728.3||728.3|0
1635762130000|2021-11-01 10:22:10||728.5||728.5||728.5||728.3|0
1635762140000|2021-11-01 10:22:20||728.3||728.5||728.5||728.3|0
1635762150000|2021-11-01 10:22:30||728.3||728.5||728.5||728.3|0
1635762160000|2021-11-01 10:22:40||728.3||728.5||728.5||728.3|0
1635762170000|2021-11-01 10:22:50||728.3||728.5||728.5||728.3|1
1635762180000|2021-11-01 10:23:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635762200000|2021-11-01 10:23:20|729.3|728|729.3|728|729.3|728|729.3|728|2
1635762270000|2021-11-01 10:24:30|||||||||2
1635762280000|2021-11-01 10:24:40|||||||||1
1635762290000|2021-11-01 10:24:50|729.5||729.5||729.5||729.3||2
1635762300000|2021-11-01 10:25:00|729.3||729.3||729.5||729.3||0
1635762310000|2021-11-01 10:25:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635762320000|2021-11-01 10:25:20|729.8|728.5|730.3|729|730.3|729|729.8|728.5|2
1635762340000|2021-11-01 10:25:40|730|728.8|730|728.8|730|728.8|730|728.8|1
1635762350000|2021-11-01 10:25:50|730.3|729|730.3|729|730.3|729|730.3|729|0
1635762370000|2021-11-01 10:26:10|730|728.8|730|728.8|730|728.8|730|728.5|6
1635762380000|2021-11-01 10:26:20||728.5||728.8||728.8||728.5|0
1635762400000|2021-11-01 10:26:40|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|0
1635762410000|2021-11-01 10:26:50|730|728.8|730|728.8|730|728.8|730|728.5|0
1635762420000|2021-11-01 10:27:00|729.8|728.5|730|728.8|730|728.8|729.8|728.5|42
1635762430000|2021-11-01 10:27:10||728.5||728.5||728.5||728.5|4
1635762440000|2021-11-01 10:27:20|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|3
1635762450000|2021-11-01 10:27:30|730|728.8|730|728.5|730|728.8|730|728.5|1
1635762460000|2021-11-01 10:27:40|729.8||729.8||729.8||729.8||0
1635762490000|2021-11-01 10:28:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|5
1635762540000|2021-11-01 10:29:00|729.8||729.5||729.8||729.5||0
1635762550000|2021-11-01 10:29:10|729.8||729.5||729.8||729.5||1
1635762570000|2021-11-01 10:29:30|729.8||729.8||729.8||729.5||2
1635762580000|2021-11-01 10:29:40|729.5||729.8||729.8||729.5||0
1635762590000|2021-11-01 10:29:50|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|0
1635762600000|2021-11-01 10:30:00|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|1
1635762610000|2021-11-01 10:30:10|729.8||729.8||729.8||729.8||0
1635762620000|2021-11-01 10:30:20|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|0
1635762630000|2021-11-01 10:30:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1635762670000|2021-11-01 10:31:10|730|728.8|730|728.8|730|728.8|730|728.8|0
1635762690000|2021-11-01 10:31:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|1
1635762730000|2021-11-01 10:32:10|730||729.8||730||729.8||0
1635762740000|2021-11-01 10:32:20|||||||||4
1635762760000|2021-11-01 10:32:40|730||729.8||730||729.8||0
1635762770000|2021-11-01 10:32:50|730|728.8|729.8|728.5|730|728.8|729.8|728.5|2
1635762790000|2021-11-01 10:33:10|||||||||3
1635762800000|2021-11-01 10:33:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635762810000|2021-11-01 10:33:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|3
1635762850000|2021-11-01 10:34:10|729.8||729.5||729.8||729.5||0
1635762870000|2021-11-01 10:34:30|729|727.8|729|727.8|729|727.8|729|727.8|15
1635762890000|2021-11-01 10:34:50|728.8|727.5|729|727.5|729|727.5|728.8|727.5|10
1635762900000|2021-11-01 10:35:00|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|0
1635762960000|2021-11-01 10:36:00|||||||||3
1635763020000|2021-11-01 10:37:00|||||||||4
1635763030000|2021-11-01 10:37:10|729|727.8|729|727.8|729|727.8|729|727.8|1
1635763040000|2021-11-01 10:37:20|||||||||9
1635763050000|2021-11-01 10:37:30|||||||||48
1635763080000|2021-11-01 10:38:00|729.3|728|729.3|728|729.3|728|729.3|728|78
1635763100000|2021-11-01 10:38:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|13
1635763120000|2021-11-01 10:38:40|729.8||729.5||729.8||729.5||0
1635763140000|2021-11-01 10:39:00|729.8||729.5||729.8||729.5||2
1635763150000|2021-11-01 10:39:10|729.3|728|729.3|728|729.3|728|729.3|728|2
1635763170000|2021-11-01 10:39:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1635763180000|2021-11-01 10:39:40|||||||||1
1635763200000|2021-11-01 10:40:00|729.8||729.8||729.8||729.8||1
1635763220000|2021-11-01 10:40:20||728.5||728.5||728.5||728.5|0
1635763230000|2021-11-01 10:40:30|729.5|728.3|729.8|728.5|730|728.5|729.5|728.3|1
1635763240000|2021-11-01 10:40:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1635763260000|2021-11-01 10:41:00|729.3|728|729.3|728|729.3|728|729.3|728|5
1635763270000|2021-11-01 10:41:10||727.8||727.8||728||727.8|0
1635763280000|2021-11-01 10:41:20||728||728||728||728|0
1635763300000|2021-11-01 10:41:40|729|727.8|729|727.8|729.3|727.8|729|727.8|8
1635763310000|2021-11-01 10:41:50|729.3||729.3||729.3||729.3||0
1635763320000|2021-11-01 10:42:00||728||728||728||728|0
1635763350000|2021-11-01 10:42:30|729.5||729.3||729.5||729.3||0
1635763360000|2021-11-01 10:42:40|729|727.8|729|727.8|729|727.8|729|727.8|3
1635763370000|2021-11-01 10:42:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|1
1635763380000|2021-11-01 10:43:00||727.5||727.8||727.8||727.5|0
1635763390000|2021-11-01 10:43:10||727.5||727.5||727.8||727.5|1
1635763400000|2021-11-01 10:43:20|728.8||728.8||728.8||728.8||27
1635763410000|2021-11-01 10:43:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|3
1635763420000|2021-11-01 10:43:40||727.3||727.3||727.3||727.3|0
1635763430000|2021-11-01 10:43:50|728.5|727|728.3|727|728.5|727|728.3|727|2
1635763440000|2021-11-01 10:44:00|728|726.8|728|726.8|728|726.8|728|726.8|1
1635763460000|2021-11-01 10:44:20|||||||||7
1635763470000|2021-11-01 10:44:30||726.5||726.8||726.8||726.5|1
1635763480000|2021-11-01 10:44:40|||||||||5
1635763500000|2021-11-01 10:45:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|9
1635763540000|2021-11-01 10:45:40||726.5||726.8||726.8||726.5|0
1635763550000|2021-11-01 10:45:50|||||||||3
1635763560000|2021-11-01 10:46:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635763570000|2021-11-01 10:46:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|14
1635763580000|2021-11-01 10:46:20|||||||||38
1635763590000|2021-11-01 10:46:30|727.3|726|727.3|726|727.3|726|727.3|726|2
1635763600000|2021-11-01 10:46:40||725.8||726||726||725.8|1
1635763620000|2021-11-01 10:47:00|727|725.8|727|725.8|727|725.8|727|725.8|8
1635763630000|2021-11-01 10:47:10||725.5||725.5||725.5||725.5|55
1635763640000|2021-11-01 10:47:20||725.8||725.8||725.8||725.8|3
1635763650000|2021-11-01 10:47:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|4
1635763660000|2021-11-01 10:47:40|||||||||4
1635763670000|2021-11-01 10:47:50|||||||||20
1635763680000|2021-11-01 10:48:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|45
1635763690000|2021-11-01 10:48:10|726.5|725.3|727|725.5|727|725.5|726.5|725.3|1
1635763700000|2021-11-01 10:48:20|727.3|725.8|727.3|726|727.3|726|727.3|725.8|3
1635763710000|2021-11-01 10:48:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1635763720000|2021-11-01 10:48:40|727.3|726|727|725.8|727.3|726|727|725.8|22
1635763730000|2021-11-01 10:48:50|||||||||1
1635763740000|2021-11-01 10:49:00|727.3|726|727.3|725.8|727.3|726|727.3|725.8|0
1635763750000|2021-11-01 10:49:10|727||727||727||727||0
1635763760000|2021-11-01 10:49:20|||||||||1
1635763770000|2021-11-01 10:49:30|727.3|726|727.3|726|727.3|726|727|725.8|5
1635763790000|2021-11-01 10:49:50|727|725.8|727|725.8|727|725.8|727|725.8|1
1635763800000|2021-11-01 10:50:00|727.3|725.5|726.8|725.5|727.3|725.5|726.8|725.3|5
1635763810000|2021-11-01 10:50:10||725.3||725.5||725.5||725.3|46
1635763830000|2021-11-01 10:50:30|||||||||4
1635763840000|2021-11-01 10:50:40|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|4
1635763850000|2021-11-01 10:50:50|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|18
1635763870000|2021-11-01 10:51:10||725.3||725.5||725.5||725.3|1
1635763890000|2021-11-01 10:51:30|727||726.8||727||726.8||0
1635763900000|2021-11-01 10:51:40|727||726.8||727||726.8||1
1635763910000|2021-11-01 10:51:50|727||727||727||727||1
1635763920000|2021-11-01 10:52:00|726.8|725.8|727|725.5|727|725.8|726.8|725.5|0
1635763930000|2021-11-01 10:52:10|726.8|725.8|727|725.8|727|725.8|726.8|725.5|7
1635763940000|2021-11-01 10:52:20||725.5||725.5||725.5||725.5|0
1635763950000|2021-11-01 10:52:30||725.8||725.5||725.8||725.5|0
1635763960000|2021-11-01 10:52:40||725.8||725.8||725.8||725.8|0
1635763970000|2021-11-01 10:52:50|||||||||2
1635763980000|2021-11-01 10:53:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1635763990000|2021-11-01 10:53:10|726.8||726.8||726.8||726.8||0
1635764000000|2021-11-01 10:53:20|727||726.8||727||726.8||0
1635764010000|2021-11-01 10:53:30|727|725.8|727|725.5|727|725.8|727|725.5|0
1635764020000|2021-11-01 10:53:40|726.8||726.8||726.8||726.8||0
1635764030000|2021-11-01 10:53:50|727||727||727||727||0
1635764040000|2021-11-01 10:54:00|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|2
1635764090000|2021-11-01 10:54:50|||||||||1
1635764100000|2021-11-01 10:55:00|726.3|725|726.3|725|726.5|725.3|726.3|725|2
1635764110000|2021-11-01 10:55:10||724.8||724.8||725||724.8|2
1635764120000|2021-11-01 10:55:20||725||725||725||725|0
1635764130000|2021-11-01 10:55:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635764140000|2021-11-01 10:55:40||725||725||725||725|0
1635764150000|2021-11-01 10:55:50||725.3||725.3||725.3||725|0
1635764170000|2021-11-01 10:56:10||725||725.3||725.3||725|4
1635764180000|2021-11-01 10:56:20||725||725.3||725.3||725|3
1635764190000|2021-11-01 10:56:30||725||725.3||725.3||725|0
1635764200000|2021-11-01 10:56:40|||||||||18
1635764210000|2021-11-01 10:56:50|726.3|725|726.3|725|726.3|725|726.3|725|17
1635764220000|2021-11-01 10:57:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|2
1635764230000|2021-11-01 10:57:10|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|4
1635764240000|2021-11-01 10:57:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1635764250000|2021-11-01 10:57:30|||||||||9
1635764260000|2021-11-01 10:57:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|36
1635764270000|2021-11-01 10:57:50|||||||||1
1635764280000|2021-11-01 10:58:00|||||||||1
1635764300000|2021-11-01 10:58:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635764310000|2021-11-01 10:58:30|727|725.8|727|725.8|727|725.8|726.8|725.5|3
1635764320000|2021-11-01 10:58:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1635764340000|2021-11-01 10:59:00|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|1
1635764360000|2021-11-01 10:59:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1635764370000|2021-11-01 10:59:30|726.3|725|726.3|725|726.5|725|726.3|725|0
1635764380000|2021-11-01 10:59:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635764390000|2021-11-01 10:59:50||725||725.3||725.3||725|0
1635764400000|2021-11-01 11:00:00||725||725.3||725.3||725|0
1635764410000|2021-11-01 11:00:10||725||725||725||725|0
1635764420000|2021-11-01 11:00:20|726.3|725.3|726.3|725|726.3|725.3|726.3|725|0
1635764430000|2021-11-01 11:00:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1635764440000|2021-11-01 11:00:40||725||725.3||725.3||725|0
1635764450000|2021-11-01 11:00:50|726.3|725|726.3|725|726.3|725|726.3|725|0
1635764460000|2021-11-01 11:01:00|726.5|725.3|726.5|725|726.5|725.3|726.3|725|33
1635764480000|2021-11-01 11:01:20||725.3||725||725.3||725|0
1635764490000|2021-11-01 11:01:30|726.3||726.3||726.3||726.3||0
1635764500000|2021-11-01 11:01:40|726.5||726.5||726.5||726.5||0
1635764540000|2021-11-01 11:02:20||725.3||725.3||725.3||725.3|0
1635764560000|2021-11-01 11:02:40|726.3|725|726.3|725|726.3|725.3|726.3|725|546
1635764570000|2021-11-01 11:02:50|||||||||1
1635764580000|2021-11-01 11:03:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635764590000|2021-11-01 11:03:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1635764600000|2021-11-01 11:03:20|726.3|725|726.3|725|726.3|725|726.3|725|3
1635764620000|2021-11-01 11:03:40||724.8||724.8||724.8||724.8|6
1635764630000|2021-11-01 11:03:50|726||726.3||726.3||726||0
1635764640000|2021-11-01 11:04:00||725||725||725||725|0
1635764670000|2021-11-01 11:04:30|||||||||3
1635764690000|2021-11-01 11:04:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635764700000|2021-11-01 11:05:00||725||725.3||725.3||725|0
1635764710000|2021-11-01 11:05:10|726.3|725|726.5|725|726.5|725|726.3|725|1
1635764720000|2021-11-01 11:05:20|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1635764730000|2021-11-01 11:05:30|726.3|725|726.3|725|726.3|725|726.3|725|1
1635764740000|2021-11-01 11:05:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1635764770000|2021-11-01 11:06:10|||||||||2
1635764790000|2021-11-01 11:06:30|||||||||1
1635764850000|2021-11-01 11:07:30|726.8||726.5||726.8||726.5||1
1635764890000|2021-11-01 11:08:10||725||725||725.3||725|0
1635764900000|2021-11-01 11:08:20|726.3||726.3||726.3||726.3||0
1635764910000|2021-11-01 11:08:30|726.5||726.5||726.5||726.3||0
1635764920000|2021-11-01 11:08:40||725.3||725.3||725.3||725|0
1635764940000|2021-11-01 11:09:00||725||725||725||725|0
1635764950000|2021-11-01 11:09:10|726.3||726.3||726.3||726.3||1
1635765000000|2021-11-01 11:10:00|726.5|725.3|726.5|725|726.5|725.3|726.5|725|1
1635765010000|2021-11-01 11:10:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635765020000|2021-11-01 11:10:20|727|725.8|727.3|726|727.3|726|727|725.8|26
1635765030000|2021-11-01 11:10:30|||||||||2
1635765040000|2021-11-01 11:10:40||725.8||726||726||725.8|3
1635765050000|2021-11-01 11:10:50|727|725.8|727|725.8|727|726|727|725.8|1
1635765060000|2021-11-01 11:11:00|727.3|726|727.3|726|727.3|726|727.3|726|0
1635765080000|2021-11-01 11:11:20|727|725.8|727|725.8|727|725.8|727|725.8|0
1635765100000|2021-11-01 11:11:40|727.3||727||727.3||727||0
1635765120000|2021-11-01 11:12:00|727.3|726|727.3|725.8|727.3|726|727.3|725.8|1
1635765130000|2021-11-01 11:12:10|727||727||727||727||0
1635765140000|2021-11-01 11:12:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1635765150000|2021-11-01 11:12:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1635765160000|2021-11-01 11:12:40||725||725.3||725.3||725|8
1635765170000|2021-11-01 11:12:50|||||||||9
1635765180000|2021-11-01 11:13:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1635765190000|2021-11-01 11:13:10|||||||||2
1635765200000|2021-11-01 11:13:20|726|724.8|726|724.8|726|724.8|726|724.8|8
1635765220000|2021-11-01 11:13:40|726.3||726||726.3||726||0
1635765240000|2021-11-01 11:14:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1635765250000|2021-11-01 11:14:10|726.5||726.5||726.5||726.5||11
1635765270000|2021-11-01 11:14:30|726.3||726.3||726.3||726.3||0
1635765280000|2021-11-01 11:14:40||724.8||724.8||724.8||724.8|0
1635765290000|2021-11-01 11:14:50||725||724.8||725||724.8|0
1635765300000|2021-11-01 11:15:00|726.5|725|726.5|725|726.5|725|726.5|724.8|2
1635765310000|2021-11-01 11:15:10||725.3||725.3||725.3||725|0
1635765320000|2021-11-01 11:15:20||725||725||725||725|0
1635765330000|2021-11-01 11:15:30||725.3||725.3||725.3||725|0
1635765340000|2021-11-01 11:15:40||725||725||725||725|0
1635765350000|2021-11-01 11:15:50||725.3||725.3||725.3||725|0
1635765360000|2021-11-01 11:16:00||725||725||725.3||725|1
1635765370000|2021-11-01 11:16:10||725.3||725.3||725.3||725.3|0
1635765380000|2021-11-01 11:16:20|726.3|725|726.3|725|726.3|725|726.3|725|22
1635765400000|2021-11-01 11:16:40|726|724.8|726|724.8|726|724.8|726|724.8|18
1635765440000|2021-11-01 11:17:20|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|2
1635765530000|2021-11-01 11:18:50|726.3|725|726.3|725|726.3|725|726.3|724.8|13
1635765540000|2021-11-01 11:19:00|726|724.8|726.3|724.8|726.3|725|726|724.8|1
1635765550000|2021-11-01 11:19:10||725||725||725||725|0
1635765600000|2021-11-01 11:20:00|726|724.8|726.3|724.8|726.3|725|726|724.8|0
1635765610000|2021-11-01 11:20:10||725||725||725||725|0
1635765620000|2021-11-01 11:20:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635765640000|2021-11-01 11:20:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1635765650000|2021-11-01 11:20:50|726.8|725|726.8|725.5|726.8|725.5|726.8|725|37
1635765660000|2021-11-01 11:21:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|2
1635765690000|2021-11-01 11:21:30|726.5|725.3|726|724.8|726.5|725.3|726|724.8|4
1635765700000|2021-11-01 11:21:40|||||||||2
1635765710000|2021-11-01 11:21:50|726.3|725|726.3|725|726.3|725|726.3|725|1
1635765720000|2021-11-01 11:22:00||724.8||724.8||724.8||724.8|0
1635765730000|2021-11-01 11:22:10|726|724.5|726|724.8|726|724.8|726|724.5|0
1635765740000|2021-11-01 11:22:20|725.8|724.3|725.8|724.5|725.8|724.5|725.8|724.3|1
1635765750000|2021-11-01 11:22:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635765780000|2021-11-01 11:23:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1635765800000|2021-11-01 11:23:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1635765810000|2021-11-01 11:23:30|726.3|725|726.3|725|726.3|725|726|725|1
1635765820000|2021-11-01 11:23:40|||||||||4
1635765840000|2021-11-01 11:24:00|726|724.8|726|724.8|726|725|726|724.8|0
1635765850000|2021-11-01 11:24:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635765860000|2021-11-01 11:24:20|726|724.8|726|724.8|726|724.8|726|724.8|1
1635765870000|2021-11-01 11:24:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635765880000|2021-11-01 11:24:40|726|724.8|726|724.8|726|724.8|726|724.5|1
1635765890000|2021-11-01 11:24:50||724.5||724.5||724.5||724.5|0
1635765900000|2021-11-01 11:25:00|725.8|724.3|725|723.8|725.8|724.3|725|723.8|5
1635765910000|2021-11-01 11:25:10|725.3||725||725.3||725||0
1635765920000|2021-11-01 11:25:20|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|4
1635765930000|2021-11-01 11:25:30|725|723.8|725|723.8|725|723.8|724.8|723.8|0
1635765940000|2021-11-01 11:25:40|||||||||200
1635765950000|2021-11-01 11:25:50|725.3|724|725|723.8|725.3|724|725|723.8|1
1635765960000|2021-11-01 11:26:00|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|5
1635765970000|2021-11-01 11:26:10|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|3
1635765980000|2021-11-01 11:26:20|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1635766010000|2021-11-01 11:26:50|724.3|723|724|722.8|724.3|723|724|722.8|2
1635766020000|2021-11-01 11:27:00|724.3|723|724|722.8|724.3|723|724|722.8|4
1635766030000|2021-11-01 11:27:10|724.3|723|724.3|723|724.3|723|724|723|0
1635766040000|2021-11-01 11:27:20||722.8||723||723||722.8|0
1635766060000|2021-11-01 11:27:40|724|722.8|724.3|723|724.3|723|724|722.8|40
1635766070000|2021-11-01 11:27:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|2
1635766080000|2021-11-01 11:28:00|724|723|724.3|723|724.3|723|723.8|723|5
1635766090000|2021-11-01 11:28:10|724|722.8|724|722.8|724|722.8|724|722.8|1
1635766100000|2021-11-01 11:28:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1635766110000|2021-11-01 11:28:30||722.8||723||723||722.8|5
1635766120000|2021-11-01 11:28:40|724|722.8|724|722.8|724|722.8|724|722.8|0
1635766130000|2021-11-01 11:28:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|7
1635766140000|2021-11-01 11:29:00|724|722.8|724|722.8|724|722.8|724|722.5|52
1635766150000|2021-11-01 11:29:10|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|0
1635766160000|2021-11-01 11:29:20|724|722.3|723.5|722.3|724|722.3|723.5|722.3|7
1635766170000|2021-11-01 11:29:30|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|4
1635766200000|2021-11-01 11:30:00||722||722.3||722.3||722|8
1635766210000|2021-11-01 11:30:10||722||722||722||722|0
1635766220000|2021-11-01 11:30:20||722.3||722.3||722.3||722|0
1635766230000|2021-11-01 11:30:30|723.3|722|723.3|722|723.3|722|723.3|721.8|9
1635766240000|2021-11-01 11:30:40|723.5|721.8|723.5|722.3|723.5|722.3|723.5|721.8|6
1635766250000|2021-11-01 11:30:50|723.3|722|723.3|722|723.3|722|723.3|722|2
1635766260000|2021-11-01 11:31:00|723|721.8|723.5|722|723.5|722|723|721.8|2
1635766270000|2021-11-01 11:31:10|723.3|722.3|723.3|722|723.5|722.3|723.3|722|0
1635766280000|2021-11-01 11:31:20|723.5||723.3||723.5||723.3||0
1635766290000|2021-11-01 11:31:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|2
1635766300000|2021-11-01 11:31:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635766330000|2021-11-01 11:32:10||722.3||722.5||722.5||722.3|3
1635766340000|2021-11-01 11:32:20||722.3||722.3||722.3||722.3|1
1635766350000|2021-11-01 11:32:30|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|1
1635766360000|2021-11-01 11:32:40|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1635766370000|2021-11-01 11:32:50|723.5||723.8||723.8||723.5||0
1635766380000|2021-11-01 11:33:00|723.5||723.8||723.8||723.5||0
1635766390000|2021-11-01 11:33:10|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|1
1635766400000|2021-11-01 11:33:20|724|722.8|724|722.8|724|722.8|724|722.8|0
1635766420000|2021-11-01 11:33:40|||||||||20
1635766450000|2021-11-01 11:34:10|724.3|723|724.3|723|724.3|723|724.3|722.8|2
1635766460000|2021-11-01 11:34:20|724.5|722.8|724.5|723|724.5|723.3|724.5|722.8|2
1635766470000|2021-11-01 11:34:30||723.3||723||723.3||723|0
1635766480000|2021-11-01 11:34:40||723.3||723.3||723.3||723.3|23
1635766490000|2021-11-01 11:34:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1635766500000|2021-11-01 11:35:00||722.8||722.8||722.8||722.8|0
1635766510000|2021-11-01 11:35:10||723||723||723||723|0
1635766530000|2021-11-01 11:35:30|724|722.8|724|722.5|724|722.8|724|722.5|4
1635766540000|2021-11-01 11:35:40|723.8||723.8||724||723.8||0
1635766550000|2021-11-01 11:35:50|724|722.8|724|722.8|724|722.8|724|722.5|5
1635766560000|2021-11-01 11:36:00|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|0
1635766570000|2021-11-01 11:36:10|724|722.8|724|722.8|724|722.8|724|722.5|0
1635766590000|2021-11-01 11:36:30||722.5||722.5||722.5||722.5|0
1635766600000|2021-11-01 11:36:40||722.8||722.8||722.8||722.5|0
1635766610000|2021-11-01 11:36:50|724.3|723|724.3|722.8|724.3|723|724.3|722.8|4
1635766620000|2021-11-01 11:37:00||723||723||723||722.8|0
1635766630000|2021-11-01 11:37:10||722.8||723||723||722.8|2
1635766640000|2021-11-01 11:37:20|724.5||724.5||724.5||724.5||0
1635766650000|2021-11-01 11:37:30|724.3||724.3||724.3||724.3||0
1635766670000|2021-11-01 11:37:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635766690000|2021-11-01 11:38:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1635766700000|2021-11-01 11:38:20||723.3||723.5||723.5||723.3|0
1635766730000|2021-11-01 11:38:50|||||||||3
1635766750000|2021-11-01 11:39:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1635766760000|2021-11-01 11:39:20|||||||||1
1635766770000|2021-11-01 11:39:30|||||||||1
1635766780000|2021-11-01 11:39:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|15
1635766810000|2021-11-01 11:40:10||723||723.3||723.3||723|0
1635766850000|2021-11-01 11:40:50|||||||||1
1635766870000|2021-11-01 11:41:10|724.3|723|724.3|723|724.3|723|724.3|723|0
1635766880000|2021-11-01 11:41:20|||||||||2
1635766920000|2021-11-01 11:42:00||722.8||723||723||722.8|0
1635766930000|2021-11-01 11:42:10||722.8||722.8||722.8||722.8|0
1635766940000|2021-11-01 11:42:20|724||724||724||724||0
1635766950000|2021-11-01 11:42:30|724.3|723|724.3|723|724.3|723|724.3|723|1
1635766960000|2021-11-01 11:42:40||722.8||722.8||722.8||722.8|0
1635766970000|2021-11-01 11:42:50||723||723||723||723|0
1635767000000|2021-11-01 11:43:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635767020000|2021-11-01 11:43:40|724.3|723|724.3|723|724.3|723|724.3|723|1
1635767050000|2021-11-01 11:44:10|724|722.8|724.3|722.8|724.3|722.8|724|722.8|0
1635767070000|2021-11-01 11:44:30||723||723||723||723|12
1635767080000|2021-11-01 11:44:40|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1635767090000|2021-11-01 11:44:50|724.3|723.3|724.3|723|724.3|723.3|724.3|723|0
1635767110000|2021-11-01 11:45:10|||||||||8
1635767150000|2021-11-01 11:45:50|||||||||3
1635767160000|2021-11-01 11:46:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1635767170000|2021-11-01 11:46:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635767180000|2021-11-01 11:46:20|||||||||61
1635767190000|2021-11-01 11:46:30|||||||||23
1635767220000|2021-11-01 11:47:00|724|722.8|724|722.8|724|722.8|724|722.8|17
1635767250000|2021-11-01 11:47:30|724.3|723|724.3|723|724.3|723|724.3|723|1
1635767260000|2021-11-01 11:47:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|0
1635767270000|2021-11-01 11:47:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635767390000|2021-11-01 11:49:50||723||723||723||723|3
1635767400000|2021-11-01 11:50:00|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|1
1635767410000|2021-11-01 11:50:10|724|723|724.3|723|724.3|723|724|722.8|0
1635767420000|2021-11-01 11:50:20||722.8||723||723||722.8|25
1635767430000|2021-11-01 11:50:30|724|722.8|724.3|722.8|724.3|723|724|722.8|2
1635767440000|2021-11-01 11:50:40|724|723|724.3|723|724.3|723|724|723|0
1635767460000|2021-11-01 11:51:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1635767500000|2021-11-01 11:51:40|724.3||724.3||724.3||724.3||6
1635767520000|2021-11-01 11:52:00|724||724||724||724||0
1635767560000|2021-11-01 11:52:40|724.3|723|724.3|723|724.3|723|724.3|723|3
1635767580000|2021-11-01 11:53:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1635767590000|2021-11-01 11:53:10|724.3|723|724.3|723|724.3|723|724.3|723|3
1635767600000|2021-11-01 11:53:20|724|722.8|724|722.8|724|722.8|724|722.8|1
1635767610000|2021-11-01 11:53:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1635767620000|2021-11-01 11:53:40|||||||||2
1635767630000|2021-11-01 11:53:50|724||723.8||724||723.8||0
1635767660000|2021-11-01 11:54:20|724|722.8|724|722.8|724|722.8|724|722.8|14
1635767670000|2021-11-01 11:54:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635767680000|2021-11-01 11:54:40|724|722.8|724|722.8|724|722.8|724|722.8|3
1635767700000|2021-11-01 11:55:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1635767710000|2021-11-01 11:55:10|724|722.8|724|722.8|724|722.8|724|722.8|14
1635767720000|2021-11-01 11:55:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|20
1635767750000|2021-11-01 11:55:50|||||||||1
1635767800000|2021-11-01 11:56:40|||||||||1
1635767820000|2021-11-01 11:57:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1635767850000|2021-11-01 11:57:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|15
1635767890000|2021-11-01 11:58:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|27
1635767900000|2021-11-01 11:58:20|724|722.8|724|722.8|724|722.8|724|722.8|4
1635767920000|2021-11-01 11:58:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635767930000|2021-11-01 11:58:50|724|722.8|724|722.8|724|722.8|724|722.8|2
1635767960000|2021-11-01 11:59:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1635767970000|2021-11-01 11:59:30|||||||||4
1635767990000|2021-11-01 11:59:50|724|722.8|724|722.8|724|722.8|724|722.8|1
1635768030000|2021-11-01 12:00:30|724.3|723|724.3|723|724.3|723|724.3|722.8|60
1635768040000|2021-11-01 12:00:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1635768060000|2021-11-01 12:01:00|724.3|723|724.3|723|724.5|723|724.3|723|5
1635768070000|2021-11-01 12:01:10|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1635768080000|2021-11-01 12:01:20||723.3||723.3||723.3||723|0
1635768090000|2021-11-01 12:01:30||723||723.3||723.3||723|0
1635768110000|2021-11-01 12:01:50|724.8|723.5|725|723.8|725.3|724|724.8|723.5|8
1635768130000|2021-11-01 12:02:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|3
1635768190000|2021-11-01 12:03:10|725.3|724|725.3|724|725.3|724|725.3|724|5
1635768200000|2021-11-01 12:03:20||723.8||723.8||723.8||723.8|2
1635768210000|2021-11-01 12:03:30|725||725.3||725.3||725||1
1635768220000|2021-11-01 12:03:40||724||724||724||724|0
1635768240000|2021-11-01 12:04:00|||||||||4
1635768250000|2021-11-01 12:04:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|5
1635768260000|2021-11-01 12:04:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|11
1635768270000|2021-11-01 12:04:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|25
1635768280000|2021-11-01 12:04:40|||||||||1
1635768290000|2021-11-01 12:04:50||725||725.3||725.3||725|0
1635768310000|2021-11-01 12:05:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|7
1635768320000|2021-11-01 12:05:20|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|5
1635768330000|2021-11-01 12:05:30|726.5||726.5||726.5||726.5||0
1635768350000|2021-11-01 12:05:50|||||||||3
1635768370000|2021-11-01 12:06:10|||||||||9
1635768380000|2021-11-01 12:06:20|726.3|725|726.3|725|726.3|725|726.3|725|3
1635768400000|2021-11-01 12:06:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|39
1635768410000|2021-11-01 12:06:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635768430000|2021-11-01 12:07:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|60
1635768440000|2021-11-01 12:07:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1635768450000|2021-11-01 12:07:30|726.3|725|726.3|725|726.3|725|726.3|725|5
1635768500000|2021-11-01 12:08:20|726.5||726.3||726.5||726.3||1
1635768510000|2021-11-01 12:08:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|3
1635768520000|2021-11-01 12:08:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|4
1635768540000|2021-11-01 12:09:00|727|725.8|726.8|725.3|727|725.8|726.8|725.3|8
1635768550000|2021-11-01 12:09:10|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|0
1635768560000|2021-11-01 12:09:20|726.3|725|726.3|725|726.3|725|726.3|725|7
1635768570000|2021-11-01 12:09:30|726|724.8|726.3|725|726.3|725|726|724.8|2
1635768590000|2021-11-01 12:09:50|726.5||726.3||726.5||726.3||0
1635768600000|2021-11-01 12:10:00|726.5|725.3|726.5|725.3|726.8|725.5|726.3|725.3|4
1635768610000|2021-11-01 12:10:10|726.8||726.8||726.8||726.5||25
1635768620000|2021-11-01 12:10:20|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|2
1635768630000|2021-11-01 12:10:30|726.8||726.5||726.8||726.5||0
1635768660000|2021-11-01 12:11:00|726.3|725|726.3|725|726.3|725|726.3|724.8|7
1635768670000|2021-11-01 12:11:10|726|724.8|726.3|725|726.3|725|726|724.8|5
1635768680000|2021-11-01 12:11:20||724.8||724.8||724.8||724.8|0
1635768690000|2021-11-01 12:11:30||725||725||725||724.8|0
1635768700000|2021-11-01 12:11:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1635768710000|2021-11-01 12:11:50|726.8||726.5||726.8||726.5||0
1635768720000|2021-11-01 12:12:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1635768740000|2021-11-01 12:12:20||725.5||725.3||725.5||725.3|0
1635768750000|2021-11-01 12:12:30||725.5||725.3||725.5||725.3|1
1635768760000|2021-11-01 12:12:40|||||||||1
1635768770000|2021-11-01 12:12:50|727|725.5|727|725.8|727|725.8|727|725.5|3
1635768780000|2021-11-01 12:13:00|727.3||727.3||727.3||727.3||3
1635768790000|2021-11-01 12:13:10||726||725.8||726||725.8|0
1635768800000|2021-11-01 12:13:20||726||726||726||725.8|0
1635768810000|2021-11-01 12:13:30|||||||||1
1635768820000|2021-11-01 12:13:40|||||||||1
1635768830000|2021-11-01 12:13:50|727|725.8|727|725.8|727|725.8|727|725.8|2
1635768840000|2021-11-01 12:14:00|727.3|726|727|725.8|727.3|726|727|725.8|0
1635768850000|2021-11-01 12:14:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1635768860000|2021-11-01 12:14:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|3
1635768880000|2021-11-01 12:14:40|||||||||4
1635768890000|2021-11-01 12:14:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|95
1635768900000|2021-11-01 12:15:00|726.5|725.3|727|725.8|727|725.8|726.5|725.3|13
1635768910000|2021-11-01 12:15:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1635768920000|2021-11-01 12:15:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|3
1635768930000|2021-11-01 12:15:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635768950000|2021-11-01 12:15:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635768970000|2021-11-01 12:16:10|726.8||726.5||726.8||726.5||5
1635768980000|2021-11-01 12:16:20|726.3|725|726.5|725|726.5|725.3|726.3|725|13
1635768990000|2021-11-01 12:16:30||725.3||725.3||725.3||725.3|0
1635769010000|2021-11-01 12:16:50|||||||||2
1635769040000|2021-11-01 12:17:20||725||725.3||725.3||725|4
1635769050000|2021-11-01 12:17:30|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1635769060000|2021-11-01 12:17:40|726|724.8|726.3|724.8|726.3|724.8|726|724.8|7
1635769070000|2021-11-01 12:17:50|726|725|726|724.8|726|725|726|724.8|1
1635769080000|2021-11-01 12:18:00|726.3|725|726.3|725|726.3|725|726.3|724.8|0
1635769090000|2021-11-01 12:18:10||724.8||725||725||724.8|1
1635769110000|2021-11-01 12:18:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1635769120000|2021-11-01 12:18:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1635769130000|2021-11-01 12:18:50|726.3|725|726.5|725|726.5|725.3|726.3|725|1
1635769140000|2021-11-01 12:19:00||725.3||725||725.3||725|5
1635769150000|2021-11-01 12:19:10|726.8|725.3|726.8|725.3|726.8|725.5|726.8|725|1
1635769160000|2021-11-01 12:19:20|727|725.5|727|725.8|727|725.8|727|725.5|15
1635769170000|2021-11-01 12:19:30|727.3|725.5|727|725.5|727.3|725.8|727|725.5|2
1635769180000|2021-11-01 12:19:40||725.8||725.8||725.8||725.8|0
1635769190000|2021-11-01 12:19:50||725.5||725.5||725.5||725.5|0
1635769200000|2021-11-01 12:20:00|726.8||727||727||726.8||0
1635769210000|2021-11-01 12:20:10|726.8|725.8|727|725.8|727|725.8|726.8|725.5|0
1635769230000|2021-11-01 12:20:30|727.3|726|727.3|726|727.3|726|727.3|725.8|2
1635769250000|2021-11-01 12:20:50||725.8||726||726||725.8|4
1635769260000|2021-11-01 12:21:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1635769270000|2021-11-01 12:21:10|727||727||727||727||0
1635769280000|2021-11-01 12:21:20||725.8||725.8||725.8||725.8|0
1635769300000|2021-11-01 12:21:40||725.5||725.5||725.5||725.5|1
1635769310000|2021-11-01 12:21:50|726.8||726.8||726.8||726.8||0
1635769340000|2021-11-01 12:22:20|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|4
1635769350000|2021-11-01 12:22:30|726.5||726.8||726.8||726.5||3
1635769360000|2021-11-01 12:22:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|15
1635769370000|2021-11-01 12:22:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635769390000|2021-11-01 12:23:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|1
1635769400000|2021-11-01 12:23:20||725.3||725.3||725.5||725.3|2
1635769410000|2021-11-01 12:23:30|726.5||726.5||726.5||726.5||0
1635769420000|2021-11-01 12:23:40|726.3|725|726|724.8|726.3|725|726|724.8|1
1635769430000|2021-11-01 12:23:50|||||||||27
1635769440000|2021-11-01 12:24:00|725.8|724.3|725.8|724.5|725.8|724.5|725.8|724.3|2
1635769460000|2021-11-01 12:24:20|726|724.8|726|724.8|726|724.8|726|724.8|1
1635769470000|2021-11-01 12:24:30|726.3|725|726.3|725|726.3|725|726.3|725|2
1635769480000|2021-11-01 12:24:40|726|724.8|726|724.8|726|725|726|724.8|0
1635769500000|2021-11-01 12:25:00|726.3|725|726.3|725|726.3|725|726.3|725|2
1635769510000|2021-11-01 12:25:10|726|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1635769520000|2021-11-01 12:25:20|726|725|726.3|724.8|726.3|725|726|724.8|0
1635769530000|2021-11-01 12:25:30|726|725|726|724.8|726|725|726|724.8|9
1635769550000|2021-11-01 12:25:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1635769560000|2021-11-01 12:26:00|726||725.8||726||725.8||0
1635769570000|2021-11-01 12:26:10|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|0
1635769580000|2021-11-01 12:26:20|725.5||725.5||725.8||725.5||0
1635769590000|2021-11-01 12:26:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|11
1635769600000|2021-11-01 12:26:40||724.8||724.5||724.8||724.5|4
1635769610000|2021-11-01 12:26:50||724.8||724.8||724.8||724.8|0
1635769620000|2021-11-01 12:27:00||724.5||724.8||724.8||724.5|1
1635769630000|2021-11-01 12:27:10|726.3|725|726.3|725|726.3|725|726.3|725|3
1635769640000|2021-11-01 12:27:20|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1635769680000|2021-11-01 12:28:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|5
1635769700000|2021-11-01 12:28:20|726|724.3|725.5|724.3|726|724.3|725.5|724.3|17
1635769710000|2021-11-01 12:28:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|29
1635769720000|2021-11-01 12:28:40|726|724.8|726|724.8|726|724.8|725.8|724.5|19
1635769740000|2021-11-01 12:29:00|726.3|725|726.3|725|726.3|725|726.3|725|13
1635769760000|2021-11-01 12:29:20||724.8||725||725||724.8|0
1635769770000|2021-11-01 12:29:30|726|724.8|726|724.8|726|724.8|726|724.8|1
1635769780000|2021-11-01 12:29:40|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|18
1635769790000|2021-11-01 12:29:50|725.5||725.5||725.5||725.5||4
1635769800000|2021-11-01 12:30:00|725.8||725.5||725.8||725.5||5
1635769810000|2021-11-01 12:30:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|9
1635769820000|2021-11-01 12:30:20|||||||||12
1635769830000|2021-11-01 12:30:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|10
1635769840000|2021-11-01 12:30:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1635769850000|2021-11-01 12:30:50|||||||||8
1635769860000|2021-11-01 12:31:00|725.3|724|725.5|724|725.5|724|725.3|724|10
1635769870000|2021-11-01 12:31:10|725.3||725.3||725.3||725.3||0
1635769880000|2021-11-01 12:31:20|725|723.8|725|723.5|725|723.8|724.8|723.5|21
1635769890000|2021-11-01 12:31:30|724.8|723.8|725|723.8|725|723.8|724.8|723.5|3
1635769910000|2021-11-01 12:31:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1635769920000|2021-11-01 12:32:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|7
1635769930000|2021-11-01 12:32:10|724.8|723.5|724.8|723.5|725|723.5|724.8|723.3|56
1635769940000|2021-11-01 12:32:20|725|723.3|724.8|723.5|725|723.5|724.8|723.3|10
1635769960000|2021-11-01 12:32:40|725||725||725||724.8||19
1635769970000|2021-11-01 12:32:50|724.8||724.8||725||724.8||6
1635769980000|2021-11-01 12:33:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635769990000|2021-11-01 12:33:10|||||||||2
1635770010000|2021-11-01 12:33:30|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|6
1635770020000|2021-11-01 12:33:40||723.5||723.3||723.5||723.3|0
1635770030000|2021-11-01 12:33:50|724.5||724.5||724.5||724.5||0
1635770040000|2021-11-01 12:34:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|18
1635770050000|2021-11-01 12:34:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|1
1635770090000|2021-11-01 12:34:50|||||||||11
1635770100000|2021-11-01 12:35:00||723.3||723.5||723.5||723.3|0
1635770120000|2021-11-01 12:35:20|725|723.8|725.3|723.8|725.3|723.8|725|723.8|0
1635770130000|2021-11-01 12:35:30|724.8|724|724.5|723.3|724.8|724|724.5|723.3|52
1635770160000|2021-11-01 12:36:00|724.3|723|724.3|723|724.5|723.3|724.3|723|14
1635770180000|2021-11-01 12:36:20|||||||||5
1635770190000|2021-11-01 12:36:30|724.5|722.8|724.5|723.3|724.5|723.3|724.5|722.8|22
1635770200000|2021-11-01 12:36:40|724.3|723|724.3|723|724.3|723|724.3|723|4
1635770210000|2021-11-01 12:36:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1635770220000|2021-11-01 12:37:00||723||723.3||723.3||723|1
1635770230000|2021-11-01 12:37:10||723||723||723||723|0
1635770240000|2021-11-01 12:37:20|724.3||724.3||724.5||724.3||26
1635770250000|2021-11-01 12:37:30|724.5||724.3||724.5||724.3||0
1635770260000|2021-11-01 12:37:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635770270000|2021-11-01 12:37:50|724.8||724.5||724.8||724.5||2
1635770280000|2021-11-01 12:38:00|724.8||724.5||724.8||724.5||3
1635770300000|2021-11-01 12:38:20|724.3|723|724|722.8|724.3|723|724|722.8|48
1635770310000|2021-11-01 12:38:30|724.3|723|724.3|723|724.3|723|724.3|722.8|1
1635770320000|2021-11-01 12:38:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|2
1635770330000|2021-11-01 12:38:50|724.8||724.8||724.8||724.5||0
1635770340000|2021-11-01 12:39:00|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1635770360000|2021-11-01 12:39:20|724.8||724.5||724.8||724.5||1
1635770370000|2021-11-01 12:39:30|724.8||724.8||724.8||724.8||4
1635770380000|2021-11-01 12:39:40|724.5||724.8||724.8||724.5||0
1635770390000|2021-11-01 12:39:50|724.5||724.5||724.8||724.5||1
1635770410000|2021-11-01 12:40:10|724.8||724.8||724.8||724.8||0
1635770420000|2021-11-01 12:40:20|724.5||724.5||724.5||724.5||0
1635770430000|2021-11-01 12:40:30|724.8||724.5||724.8||724.5||0
1635770440000|2021-11-01 12:40:40|||||||||1
1635770450000|2021-11-01 12:40:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1635770460000|2021-11-01 12:41:00|724.8||724.5||724.8||724.5||0
1635770480000|2021-11-01 12:41:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1635770500000|2021-11-01 12:41:40|725|723.8|725|723.8|725|723.8|725|723.5|2
1635770510000|2021-11-01 12:41:50|725.3|724|725.3|724|725.3|724|725.3|723.8|1
1635770530000|2021-11-01 12:42:10|||||||||5
1635770550000|2021-11-01 12:42:30|725|723.8|725|723.8|725|723.8|725|723.8|2
1635770560000|2021-11-01 12:42:40|725.3|724|725.3|723.8|725.3|724|725|723.8|4
1635770570000|2021-11-01 12:42:50|725||725||725||725||0
1635770590000|2021-11-01 12:43:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635770600000|2021-11-01 12:43:20|||||||||100
1635770620000|2021-11-01 12:43:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|1
1635770630000|2021-11-01 12:43:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635770640000|2021-11-01 12:44:00|724.3|723|724.3|723|724.3|723|724.3|723|0
1635770650000|2021-11-01 12:44:10|724.5||724.5||724.5||724.5||0
1635770660000|2021-11-01 12:44:20|724.3||724.3||724.3||724.3||0
1635770700000|2021-11-01 12:45:00|724|722.8|724.3|723|724.3|723|724|722.8|1
1635770710000|2021-11-01 12:45:10|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|17
1635770720000|2021-11-01 12:45:20|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|0
1635770730000|2021-11-01 12:45:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|0
1635770750000|2021-11-01 12:45:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635770760000|2021-11-01 12:46:00|724.3|723|724.3|723|724.3|723|724.3|723|0
1635770790000|2021-11-01 12:46:30||722.8||722.8||722.8||722.8|0
1635770800000|2021-11-01 12:46:40||723||723||723||723|0
1635770810000|2021-11-01 12:46:50|724.5|722.8|724.5|723.3|724.5|723.3|724.5|722.8|6
1635770820000|2021-11-01 12:47:00|724.3|723|724.3|723|724.3|723|724.3|723|0
1635770850000|2021-11-01 12:47:30|||||||||1
1635770890000|2021-11-01 12:48:10|724|722.8|724|722.8|724|722.8|724|722.8|2
1635770930000|2021-11-01 12:48:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|12
1635770940000|2021-11-01 12:49:00|724.8||724.5||724.8||724.5||2
1635770950000|2021-11-01 12:49:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1635770960000|2021-11-01 12:49:20|725.3|724|725.3|724|725.3|724|725.3|723.8|2
1635770980000|2021-11-01 12:49:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|1
1635770990000|2021-11-01 12:49:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1635771000000|2021-11-01 12:50:00|725.3||725.3||725.3||725.3||1
1635771010000|2021-11-01 12:50:10|725|724|725|723.8|725|724|725|723.8|0
1635771020000|2021-11-01 12:50:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|2
1635771040000|2021-11-01 12:50:40|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|1
1635771050000|2021-11-01 12:50:50|||||||||1
1635771060000|2021-11-01 12:51:00|724.5|723.3|724.5|723.3|724.5|723.5|724.5|723.3|0
1635771100000|2021-11-01 12:51:40|724.3|723|724.3|723|724.5|723|724.3|723|2
1635771110000|2021-11-01 12:51:50|724|722.8|724.3|723|724.3|723|724|722.8|5
1635771120000|2021-11-01 12:52:00|724|722.8|724|722.8|724.3|722.8|724|722.8|0
1635771140000|2021-11-01 12:52:20|724.3|723|724.3|723|724.3|723|724.3|722.8|1
1635771150000|2021-11-01 12:52:30|724|722.8|724|722.8|724.3|722.8|724|722.8|1
1635771160000|2021-11-01 12:52:40|724.3|723|724|722.8|724.3|723|724|722.8|1
1635771170000|2021-11-01 12:52:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|10
1635771180000|2021-11-01 12:53:00|724|722.8|724|722.8|724|722.8|724|722.8|0
1635771190000|2021-11-01 12:53:10|||||||||7
1635771200000|2021-11-01 12:53:20|724.3|723|724.3|723|724.3|723|724.3|723|1
1635771230000|2021-11-01 12:53:50|||||||||4
1635771250000|2021-11-01 12:54:10|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|90
1635771260000|2021-11-01 12:54:20|725|723.8|725|723.8|725|723.8|725|723.8|0
1635771280000|2021-11-01 12:54:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|9
1635771300000|2021-11-01 12:55:00|725|723.8|725|723.8|725|723.8|725|723.8|1
1635771310000|2021-11-01 12:55:10|725.3||725||725.3||725||0
1635771320000|2021-11-01 12:55:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1635771340000|2021-11-01 12:55:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|5
1635771350000|2021-11-01 12:55:50|726|724.8|726|724.8|726|724.8|726|724.8|2
1635771360000|2021-11-01 12:56:00|726.3||726||726.3||726||0
1635771380000|2021-11-01 12:56:20|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|9
1635771390000|2021-11-01 12:56:30|726|724.8|726|724.8|726|724.8|726|724.8|1
1635771420000|2021-11-01 12:57:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1635771430000|2021-11-01 12:57:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|6
1635771460000|2021-11-01 12:57:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635771480000|2021-11-01 12:58:00|725.3|724|725.3|724|725.3|724|725.3|724|4
1635771490000|2021-11-01 12:58:10|725.5||725.3||725.5||725.3||0
1635771500000|2021-11-01 12:58:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|610
1635771520000|2021-11-01 12:58:40|726||726||726||726||0
1635771530000|2021-11-01 12:58:50|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|1
1635771540000|2021-11-01 12:59:00||725||725||725||724.8|0
1635771550000|2021-11-01 12:59:10|726.5||726.5||726.5||726.5||1
1635771560000|2021-11-01 12:59:20|726.3||726.3||726.3||726.3||151
1635771570000|2021-11-01 12:59:30|726.5||726.3||726.5||726.3||2
1635771590000|2021-11-01 12:59:50|726.5||726.3||726.5||726.3||0
1635771600000|2021-11-01 13:00:00|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|14
1635771610000|2021-11-01 13:00:10|726.8||726.8||726.8||726.5||0
1635771620000|2021-11-01 13:00:20|727|725.5|727.8|726.5|727.8|726.5|726.8|725.5|6
1635771630000|2021-11-01 13:00:30|727.5|726.3|728|726.8|728.3|727|727.5|726.3|24
1635771640000|2021-11-01 13:00:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|19
1635771650000|2021-11-01 13:00:50|728.3|727|728.3|727|728.3|727|728.3|726.8|6
1635771660000|2021-11-01 13:01:00|728.5|727.5|728.8|727.5|729|727.5|728.3|727.3|80
1635771670000|2021-11-01 13:01:10|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|3
1635771680000|2021-11-01 13:01:20|728.3|727|727.5|726.3|728.3|727|727.5|726.3|37
1635771690000|2021-11-01 13:01:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|9
1635771700000|2021-11-01 13:01:40|727.8||727.5||727.8||727.5||2
1635771710000|2021-11-01 13:01:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|1
1635771720000|2021-11-01 13:02:00|728.3|727|728.3|727|728.5|727|728|727|0
1635771730000|2021-11-01 13:02:10|728.5|727.3|728.3|727|728.5|727.3|728.3|727|6
1635771740000|2021-11-01 13:02:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|25
1635771750000|2021-11-01 13:02:30|728.3|727|728.3|727|728.5|727|728|726.8|8
1635771760000|2021-11-01 13:02:40|728|726.8|728.3|727|728.3|727|728|726.8|1
1635771770000|2021-11-01 13:02:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|22
1635771780000|2021-11-01 13:03:00||727||727.3||727.3||727|14
1635771790000|2021-11-01 13:03:10||727||727||727.3||727|3
1635771800000|2021-11-01 13:03:20|728.3|727.3|728.3|727|728.3|727.3|728.3|727|15
1635771810000|2021-11-01 13:03:30|728.5|727.3|728.5|727|728.5|727.3|728.3|727|2
1635771820000|2021-11-01 13:03:40|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|3
1635771830000|2021-11-01 13:03:50|728.3|727|728.5|727.3|728.5|727.3|728.3|727|26
1635771840000|2021-11-01 13:04:00|728.3|727|728.5|727.3|728.5|727.3|728.3|727|5
1635771850000|2021-11-01 13:04:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|24
1635771860000|2021-11-01 13:04:20|728.8||728.8||728.8||728.8||2
1635771870000|2021-11-01 13:04:30|728.5|727|728.8|727.5|728.8|727.5|728.3|727|2
1635771880000|2021-11-01 13:04:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1635771890000|2021-11-01 13:04:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1635771900000|2021-11-01 13:05:00|729|727.8|729.3|728|729.5|728.3|729|727.8|14
1635771910000|2021-11-01 13:05:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|46
1635771920000|2021-11-01 13:05:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|16
1635771930000|2021-11-01 13:05:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|6
1635771940000|2021-11-01 13:05:40|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|3
1635771950000|2021-11-01 13:05:50|729.5|728.5|729.5|728.3|729.8|728.5|729.5|728.3|29
1635771960000|2021-11-01 13:06:00|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|10
1635771970000|2021-11-01 13:06:10|730|728.8|730|728.8|730|728.8|730|728.8|1
1635771980000|2021-11-01 13:06:20|730.3|729|730|728.8|730.3|729|730|728.8|0
1635771990000|2021-11-01 13:06:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|7
1635772000000|2021-11-01 13:06:40|729.3|728|728.8|727.5|729.3|728|728.8|727.5|22
1635772010000|2021-11-01 13:06:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|1
1635772020000|2021-11-01 13:07:00|729|727.8|729|727.5|729|727.8|728.8|727.5|0
1635772030000|2021-11-01 13:07:10|728.8|727.8|729.3|727.8|729.3|728|728.8|727.5|1
1635772040000|2021-11-01 13:07:20|729||729||729.3||729||0
1635772050000|2021-11-01 13:07:30|729.3|728|728.8|727.5|729.3|728|728.8|727.5|3
1635772060000|2021-11-01 13:07:40|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|15
1635772070000|2021-11-01 13:07:50|728.3|727|728.3|727|728.5|727.3|728.3|727|1
1635772080000|2021-11-01 13:08:00|728|726.8|728|726.8|728|726.8|727.5|726.3|5
1635772090000|2021-11-01 13:08:10|728.3|727|728.3|727|728.3|727|728.3|727|0
1635772100000|2021-11-01 13:08:20||726.8||727||727||726.8|0
1635772110000|2021-11-01 13:08:30|728.5|727.3|728.8|727.5|729|727.8|728.5|727.3|0
1635772130000|2021-11-01 13:08:50|||||||||10
1635772140000|2021-11-01 13:09:00|729|727.8|729|727.8|729|727.8|728.8|727.8|12
1635772150000|2021-11-01 13:09:10|729.3|728|729.3|728|729.5|728|729.3|728|20
1635772170000|2021-11-01 13:09:30|729|727.8|729.3|728|729.3|728|729|727.8|0
1635772180000|2021-11-01 13:09:40|729|727.8|729.3|727.8|729.3|728|729|727.8|7
1635772190000|2021-11-01 13:09:50|729|728|729.3|727.8|729.3|728|729|727.8|1
1635772200000|2021-11-01 13:10:00|729.5|728|729.5|728.3|729.5|728.3|729.5|728|0
1635772210000|2021-11-01 13:10:10|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|1
1635772220000|2021-11-01 13:10:20|729.5|728.3|729.5|728.3|729.8|728.3|729.5|728.3|0
1635772230000|2021-11-01 13:10:30|729.8|728|729.3|728|729.8|728.3|729.3|728|0
1635772240000|2021-11-01 13:10:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|3
1635772250000|2021-11-01 13:10:50|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|88
1635772260000|2021-11-01 13:11:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|9
1635772270000|2021-11-01 13:11:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|4
1635772280000|2021-11-01 13:11:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1635772290000|2021-11-01 13:11:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|0
1635772300000|2021-11-01 13:11:40|729.8||729.5||729.8||729.5||30
1635772310000|2021-11-01 13:11:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|24
1635772320000|2021-11-01 13:12:00|729.8|728.5|729.8|728.5|730|728.8|729.5|728.3|1
1635772330000|2021-11-01 13:12:10|730|728.8|730|728.8|730|728.8|729.8|728.8|0
1635772340000|2021-11-01 13:12:20|730.3|729|730.5|729|730.5|729.3|730.3|729|5
1635772350000|2021-11-01 13:12:30||729.3||729.3||729.3||729|0
1635772360000|2021-11-01 13:12:40|730.3|729|730.5|729|730.5|729.3|730.3|729|22
1635772370000|2021-11-01 13:12:50|730.3|729.3|730.5|729.3|730.8|729.5|730.3|729.3|5
1635772380000|2021-11-01 13:13:00|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|44
1635772390000|2021-11-01 13:13:10|||||||||47
1635772400000|2021-11-01 13:13:20|731|729.8|731|729.8|731|729.8|730.8|729.8|0
1635772420000|2021-11-01 13:13:40|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.3|19
1635772430000|2021-11-01 13:13:50|731||731||731||730.8||2
1635772440000|2021-11-01 13:14:00|730.8|729.8|731|729.5|731|729.8|730.8|729.5|2
1635772450000|2021-11-01 13:14:10|730.8|729.8|731|729.5|731|729.8|730.8|729.5|1
1635772460000|2021-11-01 13:14:20|731.3|729.8|731|729.8|731.3|730|731|729.8|2
1635772470000|2021-11-01 13:14:30|731.3|730|731.5|730.3|731.5|730.3|731.3|730|0
1635772480000|2021-11-01 13:14:40||730||730||730.3||730|1
1635772490000|2021-11-01 13:14:50|731.3|730.3|731.3|730|731.3|730.3|731.3|730|1
1635772500000|2021-11-01 13:15:00|731.5|730.3|732|730.5|732|730.8|731.5|730.3|12
1635772510000|2021-11-01 13:15:10|731.8|730.8|732|730.8|732|730.8|731.8|730.5|1
1635772520000|2021-11-01 13:15:20||730.5||730.8||730.8||730.5|0
1635772530000|2021-11-01 13:15:30|731.8|730.5|731.8|730.5|732|730.8|731.8|730.5|5
1635772540000|2021-11-01 13:15:40|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|10
1635772560000|2021-11-01 13:16:00|732|730.8|732|730.5|732|730.8|732|730.5|7
1635772570000|2021-11-01 13:16:10|731.3|730.8|731|729.5|731.5|730.8|731|729.5|9
1635772580000|2021-11-01 13:16:20|730.8|729.3|731|729.8|731|729.8|730.5|729.3|11
1635772590000|2021-11-01 13:16:30|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|2
1635772600000|2021-11-01 13:16:40|730.8||730.5||730.8||730.5||0
1635772620000|2021-11-01 13:17:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|7
1635772630000|2021-11-01 13:17:10|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|1
1635772640000|2021-11-01 13:17:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1635772650000|2021-11-01 13:17:30|730.5|729.3|730.5|729.3|730.8|729.3|730.5|729.3|0
1635772660000|2021-11-01 13:17:40|730.3|729|730.5|729.3|730.5|729.3|730.3|729|1
1635772670000|2021-11-01 13:17:50|730.3|729|730.3|728.8|730.3|729|730|728.8|11
1635772680000|2021-11-01 13:18:00|730|729|730.3|728.8|730.3|729|730|728.8|5
1635772690000|2021-11-01 13:18:10|730|729|730|728.8|730|729|729.8|728.5|19
1635772700000|2021-11-01 13:18:20|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|2
1635772710000|2021-11-01 13:18:30|730|728.8|730|728.8|730|728.8|730|728.5|0
1635772720000|2021-11-01 13:18:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1635772730000|2021-11-01 13:18:50|||||||||6
1635772740000|2021-11-01 13:19:00|730|728.8|730.3|729|730.3|729|730|728.5|13
1635772750000|2021-11-01 13:19:10|730.5||730.3||730.5||730.3||0
1635772760000|2021-11-01 13:19:20||728.8||729||729||728.8|0
1635772770000|2021-11-01 13:19:30|730|728.8|730|728.8|730|728.8|729.8|728.5|1
1635772780000|2021-11-01 13:19:40|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|3
1635772790000|2021-11-01 13:19:50|730||730||730||729.8||1
1635772800000|2021-11-01 13:20:00|729.8||730||730||729.8||2
1635772810000|2021-11-01 13:20:10|730.3|728.8|730.3|729|730.5|729|730|728.8|13
1635772820000|2021-11-01 13:20:20||728.8||729||729||728.8|0
1635772830000|2021-11-01 13:20:30|730|728.8|730|728.8|730.3|728.8|730|728.8|3
1635772840000|2021-11-01 13:20:40|729.8|728.5|730|728.5|730|728.8|729.8|728.5|4
1635772850000|2021-11-01 13:20:50|729.8|728.8|730|728.8|730|728.8|729.8|728.5|4
1635772860000|2021-11-01 13:21:00|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|0
1635772870000|2021-11-01 13:21:10|730|728.8|730|728.5|730|728.8|730|728.5|0
1635772880000|2021-11-01 13:21:20|729.8|728.8|729.5|728.3|729.8|728.8|729.5|728.3|2
1635772890000|2021-11-01 13:21:30|729.8|728|729.3|727.8|729.8|728|729.3|727.8|0
1635772900000|2021-11-01 13:21:40|729.5|728|729.5|728|729.5|728|729.5|728|0
1635772910000|2021-11-01 13:21:50|729.3|728.3|729.3|728|729.5|728.3|729.3|728|1
1635772920000|2021-11-01 13:22:00|729|727.8|729.3|728|729.3|728|729|727.8|1
1635772930000|2021-11-01 13:22:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728|4
1635772940000|2021-11-01 13:22:20|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|14
1635772950000|2021-11-01 13:22:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1635772970000|2021-11-01 13:22:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|10
1635772990000|2021-11-01 13:23:10|730|728.8|730.3|728.8|730.3|728.8|730|728.8|108
1635773000000|2021-11-01 13:23:20|730|729|730.3|729|730.3|729|730|729|113
1635773010000|2021-11-01 13:23:30|730|728.8|730|728.8|730|728.8|730|728.8|137
1635773020000|2021-11-01 13:23:40|730.3|729|730|728.8|730.3|729|730|728.8|4
1635773030000|2021-11-01 13:23:50|730.3||730.3||730.3||730.3||0
1635773040000|2021-11-01 13:24:00||729||729||729||729|0
1635773060000|2021-11-01 13:24:20|730|728.8|730.3|729|730.3|729|730|728.8|5
1635773070000|2021-11-01 13:24:30|730|728.8|730|728.5|730|728.8|729.8|728.5|2
1635773080000|2021-11-01 13:24:40||728.8||728.8||728.8||728.8|0
1635773100000|2021-11-01 13:25:00|730.3|729|730|728.8|730.3|729|730|728.8|22
1635773110000|2021-11-01 13:25:10|730.3|729|730.3|729|730.3|729|730|728.8|20
1635773120000|2021-11-01 13:25:20|730|728.8|729.8|728.5|730|728.8|729.8|728.5|2
1635773130000|2021-11-01 13:25:30|730||729.8||730||729.8||1
1635773140000|2021-11-01 13:25:40|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|2
1635773160000|2021-11-01 13:26:00||728.3||728.5||728.5||728.3|25
1635773170000|2021-11-01 13:26:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|204
1635773180000|2021-11-01 13:26:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|46
1635773190000|2021-11-01 13:26:30|730|728.8|730|728.8|730|728.8|729.8|728.5|22
1635773200000|2021-11-01 13:26:40||728.5||728.5||728.8||728.5|1
1635773210000|2021-11-01 13:26:50|729.8|728.8|729.8|728.5|730|728.8|729.8|728.5|0
1635773220000|2021-11-01 13:27:00|730|728.8|730|728.8|730|728.8|730|728.5|1
1635773230000|2021-11-01 13:27:10|730.3|729|730.3|729|730.3|729|730.3|729|16
1635773240000|2021-11-01 13:27:20|730|728.8|730.3|728.8|730.3|728.8|730|728.8|0
1635773250000|2021-11-01 13:27:30|730|729|730.3|729|730.3|729|730|729|0
1635773260000|2021-11-01 13:27:40|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|42
1635773270000|2021-11-01 13:27:50|730|728.8|730|728.8|730|728.8|729.8|728.8|1
1635773280000|2021-11-01 13:28:00|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|2
1635773290000|2021-11-01 13:28:10|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|10
1635773300000|2021-11-01 13:28:20|729.5||729.5||729.8||729.5||2
1635773310000|2021-11-01 13:28:30|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|1
1635773320000|2021-11-01 13:28:40|729.3|728|729.3|727.8|729.3|728|729|727.8|37
1635773330000|2021-11-01 13:28:50||728||728||728||728|1
1635773340000|2021-11-01 13:29:00|729.5||729.3||729.5||729.3||5
1635773350000|2021-11-01 13:29:10|729.5|728.3|730|728.8|730|728.8|729.5|728.3|39
1635773360000|2021-11-01 13:29:20|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|32
1635773390000|2021-11-01 13:29:50|730|728.8|730|728.8|730|728.8|730|728.8|14
1635773400000|2021-11-01 13:30:00|730.3||730||730.3||730||4
1635773410000|2021-11-01 13:30:10|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|7
1635773430000|2021-11-01 13:30:30|730|728.8|729.8|728.5|730|728.8|729.8|728.5|76
1635773440000|2021-11-01 13:30:40||728.3||728.5||728.5||728.3|0
1635773450000|2021-11-01 13:30:50|730|728.8|729.8|728.5|730|728.8|729.8|728.5|2
1635773460000|2021-11-01 13:31:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|1
1635773470000|2021-11-01 13:31:10|730|728.8|729.5|728.3|730|728.8|729.3|728|0
1635773480000|2021-11-01 13:31:20|729.3|728|729|727.8|729.3|728|729|727.8|5
1635773490000|2021-11-01 13:31:30|729.3|728|729.3|728|729.5|728.3|729.3|728|11
1635773500000|2021-11-01 13:31:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635773510000|2021-11-01 13:31:50|729.8|728.5|730|728.8|730|728.8|729.8|728.5|21
1635773520000|2021-11-01 13:32:00|730.3|729|730.3|729|730.3|729|730|729|18
1635773530000|2021-11-01 13:32:10||728.8||729||729||728.8|0
1635773540000|2021-11-01 13:32:20|730|728.8|730|728.8|730.3|729|730|728.8|0
1635773550000|2021-11-01 13:32:30|730.3|728.5|730|728.8|730.3|728.8|729.8|728.5|5
1635773560000|2021-11-01 13:32:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|1
1635773580000|2021-11-01 13:33:00|729.8|728.5|729.8|728.3|730|728.5|729.5|728.3|14
1635773590000|2021-11-01 13:33:10|729.5|728.5|730|728.5|730|728.5|729.5|728.3|0
1635773600000|2021-11-01 13:33:20|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|1
1635773610000|2021-11-01 13:33:30|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|0
1635773620000|2021-11-01 13:33:40|729.5|728.3|729.5|728.3|729.5|728.5|729.5|728.3|11
1635773630000|2021-11-01 13:33:50|729.3|728|729.8|728.5|729.8|728.5|729.3|728|1
1635773640000|2021-11-01 13:34:00|730|728.8|730.3|728.8|730.3|729|730|728.8|24
1635773650000|2021-11-01 13:34:10|730|728.5|729.8|728.5|730.3|728.8|729.8|728.5|1
1635773660000|2021-11-01 13:34:20|730|728.8|730|728.8|730|728.8|730|728.5|1
1635773670000|2021-11-01 13:34:30||728.5||728.5||728.8||728.5|1
1635773680000|2021-11-01 13:34:40|729.8|728.8|730|728.5|730|728.8|729.8|728.5|4
1635773690000|2021-11-01 13:34:50|729.8|728.8|729.8|728.5|729.8|728.8|729.8|728.5|0
1635773700000|2021-11-01 13:35:00|730|728.8|729.8|728.5|730|728.8|729.8|728.5|1
1635773710000|2021-11-01 13:35:10|730|728.8|730|728.8|730.3|729|730|728.8|6
1635773720000|2021-11-01 13:35:20|729.8|728.5|730|728.8|730|728.8|729.8|728.5|1
1635773730000|2021-11-01 13:35:30|730.3|729|729.5|728.3|730.3|729|729.5|728.3|32
1635773740000|2021-11-01 13:35:40|729.8|728.5|729.8|728.3|729.8|728.5|729.8|728.3|7
1635773750000|2021-11-01 13:35:50|730|728.5|730|728.8|730|728.8|730|728.5|0
1635773770000|2021-11-01 13:36:10|730.3|729|730.3|728.8|730.3|729|730.3|728.8|7
1635773780000|2021-11-01 13:36:20|730|729|730|728.8|730.3|729|730|728.8|2
1635773790000|2021-11-01 13:36:30|730.3|729|730|728.8|730.3|729|730|728.8|0
1635773800000|2021-11-01 13:36:40|729.8|728.5|730|728.8|730|728.8|729.8|728.5|1
1635773810000|2021-11-01 13:36:50|730.3|728.5|730|728.8|730.3|729|730|728.5|2
1635773820000|2021-11-01 13:37:00|730.3|728.5|729.8|728.5|730.3|728.5|729.8|728.5|3
1635773830000|2021-11-01 13:37:10|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|5
1635773840000|2021-11-01 13:37:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|6
1635773850000|2021-11-01 13:37:30|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|12
1635773860000|2021-11-01 13:37:40|729.5|728|729.3|728|729.5|728|729.3|728|4
1635773870000|2021-11-01 13:37:50|729|727.8|729.3|728|729.3|728|729|727.8|6
1635773880000|2021-11-01 13:38:00|729.5|728.3|729.8|728.5|730|728.5|729.5|728.3|16
1635773890000|2021-11-01 13:38:10|730|728.8|730|728.8|730|728.8|730|728.8|1
1635773900000|2021-11-01 13:38:20|||||||||40
1635773910000|2021-11-01 13:38:30|729.8|728.5|730|728.8|730|728.8|729.8|728.5|2
1635773930000|2021-11-01 13:38:50|730.3|728.5|730|728.8|730.3|728.8|730|728.5|10
1635773940000|2021-11-01 13:39:00|730.3|729|730.3|728.8|730.3|729|730|728.8|2
1635773950000|2021-11-01 13:39:10||729||729||729||729|0
1635773960000|2021-11-01 13:39:20||728.8||729||729||728.8|1
1635773970000|2021-11-01 13:39:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|10
1635773980000|2021-11-01 13:39:40|730.3|729|731|729.8|731|729.8|730.3|729|29
1635773990000|2021-11-01 13:39:50|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1635774000000|2021-11-01 13:40:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|0
1635774020000|2021-11-01 13:40:20|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1635774030000|2021-11-01 13:40:30|730.8|729.5|731|729.5|731|729.8|730.8|729.5|12
1635774040000|2021-11-01 13:40:40|731.3|729.8|731.3|730|731.3|730|731.3|729.5|10
1635774050000|2021-11-01 13:40:50|731|729.8|731|729.8|731.3|730|731|729.8|1
1635774060000|2021-11-01 13:41:00|731.3|730|731|729.8|731.3|730|730.8|729.5|17
1635774080000|2021-11-01 13:41:20|731.3||731||731.3||731||1
1635774090000|2021-11-01 13:41:30|730.8|729.5|731|729.8|731|729.8|730.8|729.5|0
1635774100000|2021-11-01 13:41:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1635774120000|2021-11-01 13:42:00|731.3|730|731.3|730|731.3|730|731|730|1
1635774130000|2021-11-01 13:42:10||729.8||730||730||729.8|0
1635774140000|2021-11-01 13:42:20|731|729.8|731|729.8|731|729.8|730.8|729.5|2
1635774150000|2021-11-01 13:42:30|||||||||1
1635774160000|2021-11-01 13:42:40|||||||||2
1635774170000|2021-11-01 13:42:50|731.3|730|731|729.8|731.3|730|731|729.8|1
1635774180000|2021-11-01 13:43:00|731.3||731||731.3||731||0
1635774190000|2021-11-01 13:43:10|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|3
1635774200000|2021-11-01 13:43:20|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|1
1635774210000|2021-11-01 13:43:30|730.5|729.5|730.5|729|730.8|729.5|730.5|729|0
1635774220000|2021-11-01 13:43:40||729.3||729.3||729.3||729|0
1635774230000|2021-11-01 13:43:50|730.8|729|730.5|729.3|730.8|729.3|730.5|729|0
1635774240000|2021-11-01 13:44:00|730.8|729.5|731|729.8|731|729.8|730.8|729.5|3
1635774250000|2021-11-01 13:44:10|731.3|730|731|729.8|731.3|730|731|729.8|1
1635774260000|2021-11-01 13:44:20|731.3||731||731.3||731||1
1635774270000|2021-11-01 13:44:30|731.3|730|731.3|730|731.3|730|731.3|729.8|0
1635774280000|2021-11-01 13:44:40|731|729.8|731|729.8|731|730|731|729.8|0
1635774290000|2021-11-01 13:44:50|730.8|729.5|730.8|729.5|731|729.8|730.8|729.5|0
1635774300000|2021-11-01 13:45:00|731|729.8|731.3|730|731.3|730|731|729.5|1
1635774310000|2021-11-01 13:45:10||729.8||730||730||729.8|0
1635774320000|2021-11-01 13:45:20|731.5|730.3|731.3|730|731.5|730.3|731.3|730|1
1635774330000|2021-11-01 13:45:30|731.5|730.3|731.5|730|731.5|730.3|731.3|730|5
1635774340000|2021-11-01 13:45:40||730.3||730.3||730.3||730|1
1635774350000|2021-11-01 13:45:50|731.3|730|731.5|730|731.5|730|731.3|730|3
1635774360000|2021-11-01 13:46:00||730.3||730.3||730.3||730.3|0
1635774370000|2021-11-01 13:46:10||730||730.3||730.3||730|26
1635774380000|2021-11-01 13:46:20|731.3|730|731.5|730|731.5|730.3|731.3|730|24
1635774390000|2021-11-01 13:46:30||730.3||730.3||730.3||730|0
1635774400000|2021-11-01 13:46:40||730||730||730||730|153
1635774410000|2021-11-01 13:46:50|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730|112
1635774420000|2021-11-01 13:47:00|||||||||7
1635774430000|2021-11-01 13:47:10|||||||||14
1635774450000|2021-11-01 13:47:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|11
1635774470000|2021-11-01 13:47:50|731.3|730|731.3|730|731.3|730|731.3|730|0
1635774480000|2021-11-01 13:48:00|731.5|730.3|731.3|730|731.5|730.3|731.3|730|0
1635774490000|2021-11-01 13:48:10|731|729.8|731|729.8|731|729.8|731|729.8|9
1635774500000|2021-11-01 13:48:20|730.8|729.5|730.5|729.3|730.8|729.5|730.5|729.3|11
1635774510000|2021-11-01 13:48:30|730.3|729|730.5|729.3|730.8|729.5|730.3|729|2
1635774520000|2021-11-01 13:48:40|730.8||730.5||730.8||730.5||4
1635774530000|2021-11-01 13:48:50|730.8||730.5||730.8||730.5||0
1635774540000|2021-11-01 13:49:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1635774550000|2021-11-01 13:49:10|730|728.8|730|728.8|730.3|728.8|730|728.8|0
1635774560000|2021-11-01 13:49:20|730.3|729|730.3|728.8|730.3|729|730|728.8|0
1635774570000|2021-11-01 13:49:30|730|729|730.3|728.8|730.3|729|730|728.8|0
1635774580000|2021-11-01 13:49:40|730||730||730||730||0
1635774600000|2021-11-01 13:50:00|730.3|729|730.3|728.8|730.3|729|730|728.8|1
1635774610000|2021-11-01 13:50:10|730|729|730.3|729|730.5|729|730|728.8|6
1635774620000|2021-11-01 13:50:20|730|728.8|730|728.8|730|728.8|730|728.8|1
1635774630000|2021-11-01 13:50:30|730.3|729|730.3|728.8|730.3|729|730.3|728.8|4
1635774640000|2021-11-01 13:50:40|730|729|729.8|728.5|730|729|729.8|728.5|3
1635774650000|2021-11-01 13:50:50|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|30
1635774660000|2021-11-01 13:51:00|729.5|728.3|729.8|728.5|729.8|728.5|729.5|728.3|0
1635774670000|2021-11-01 13:51:10|730|728.8|730|728.5|730|728.8|729.8|728.5|1
1635774680000|2021-11-01 13:51:20|729.8|728.8|730|728.5|730|728.8|729.8|728.5|6
1635774690000|2021-11-01 13:51:30||728.8||728.8||728.8||728.8|0
1635774700000|2021-11-01 13:51:40|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.3|1
1635774710000|2021-11-01 13:51:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1635774720000|2021-11-01 13:52:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|0
1635774740000|2021-11-01 13:52:20|730|728.8|730|728.8|730|728.8|729.8|728.5|1
1635774760000|2021-11-01 13:52:40|730.3|729|730.3|729|730.3|729|730.3|729|1
1635774770000|2021-11-01 13:52:50|730|728.8|730.3|729|730.3|729|730|728.8|0
1635774780000|2021-11-01 13:53:00|730|728.8|730|728.8|730.3|729|730|728.8|0
1635774790000|2021-11-01 13:53:10|730.3|729|730.3|729|730.3|729|730|728.8|0
1635774800000|2021-11-01 13:53:20|730|728.8|730|728.8|730|729|730|728.8|0
1635774810000|2021-11-01 13:53:30|729.8|728.5|729.8|728.5|730|728.5|729.8|728.5|1
1635774820000|2021-11-01 13:53:40|730|728.8|730|728.8|730|728.8|730|728.5|0
1635774830000|2021-11-01 13:53:50|729.8|728.5|729.8|728.5|730|728.8|729.8|728.5|58
1635774840000|2021-11-01 13:54:00|730|728.8|730|728.8|730|728.8|730|728.8|0
1635774860000|2021-11-01 13:54:20|||||||||2
1635774870000|2021-11-01 13:54:30|730.3||730||730.3||730||0
1635774880000|2021-11-01 13:54:40|730.3|729|730.3|729|730.3|729|730.3|728.8|3
1635774890000|2021-11-01 13:54:50|730|728.8|730.3|729|730.3|729|730|728.8|0
1635774900000|2021-11-01 13:55:00|730.5|729.3|730.5|729|730.5|729.3|730.5|729|2
1635774910000|2021-11-01 13:55:10|730.3|728.8|730|728.8|730.5|729|730|728.8|4
1635774920000|2021-11-01 13:55:20|729.8|728.5|729.8|728.5|729.8|728.8|729.8|728.5|1
1635774930000|2021-11-01 13:55:30|730|728.8|730|728.5|730|728.8|729.8|728.5|2
1635774940000|2021-11-01 13:55:40|729.8|728.8|730|728.8|730|728.8|729.8|728.8|1
1635774950000|2021-11-01 13:55:50|730.3|729|730.3|729|730.3|729|730.3|728.8|0
1635774960000|2021-11-01 13:56:00|730.5|728.8|730.3|729|730.5|729|730.3|728.8|2
1635774970000|2021-11-01 13:56:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1635774980000|2021-11-01 13:56:20|730.8|729|730.5|729.3|730.8|729.3|730.5|729|1
1635774990000|2021-11-01 13:56:30||729||729.3||729.3||729|0
1635775000000|2021-11-01 13:56:40|730.3|729|729.8|728.5|730.3|729|729.8|728.5|14
1635775020000|2021-11-01 13:57:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|2
1635775030000|2021-11-01 13:57:10|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|1
1635775040000|2021-11-01 13:57:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|0
1635775050000|2021-11-01 13:57:30|730|728.8|730|728.8|730|728.8|730|728.8|0
1635775070000|2021-11-01 13:57:50|730.3||730||730.3||730||1
1635775080000|2021-11-01 13:58:00|||||||||444
1635775110000|2021-11-01 13:58:30|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|0
1635775120000|2021-11-01 13:58:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|1
1635775130000|2021-11-01 13:58:50|729|727.8|728.5|727.3|729|727.8|728.5|727.3|46
1635775140000|2021-11-01 13:59:00|728.8|727.5|728.3|727|728.8|727.5|728.3|727|12
1635775150000|2021-11-01 13:59:10||726.8||726.8||727||726.8|3
1635775160000|2021-11-01 13:59:20|728.5|727|728.3|727|728.5|727|728.3|727|0
1635775170000|2021-11-01 13:59:30|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|4
1635775180000|2021-11-01 13:59:40|728.8||728.5||728.8||728.5||0
1635775190000|2021-11-01 13:59:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635775200000|2021-11-01 14:00:00|729||728.8||729||728.8||21
1635775210000|2021-11-01 14:00:10|728.5|727.3|728.8|727.3|728.8|727.3|728.5|727.3|9
1635775220000|2021-11-01 14:00:20|728.3|727|728.3|727|728.3|727|728.3|727|8
1635775230000|2021-11-01 14:00:30|||||||||4
1635775240000|2021-11-01 14:00:40|728|726.8|728|726.8|728.3|726.8|728|726.8|9
1635775250000|2021-11-01 14:00:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|183
1635775270000|2021-11-01 14:01:10|727.8|726.5|728.3|727|728.3|727|727.8|726.5|51
1635775280000|2021-11-01 14:01:20|728.5||728.3||728.5||728.3||6
1635775290000|2021-11-01 14:01:30|728.5|726.8|728|726.8|728.5|726.8|728|726.8|6
1635775300000|2021-11-01 14:01:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|8
1635775310000|2021-11-01 14:01:50|727.5|726.3|728|726.5|728|726.8|727.5|726.3|17
1635775320000|2021-11-01 14:02:00|727.8|726.8|728|726.8|728.3|726.8|727.8|726.8|0
1635775330000|2021-11-01 14:02:10|728.3|727|727.8|726.5|728.3|727|727.8|726.5|16
1635775340000|2021-11-01 14:02:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|6
1635775350000|2021-11-01 14:02:30|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|5
1635775360000|2021-11-01 14:02:40|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|15
1635775370000|2021-11-01 14:02:50|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|10
1635775380000|2021-11-01 14:03:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|12
1635775390000|2021-11-01 14:03:10|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|5
1635775400000|2021-11-01 14:03:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|9
1635775410000|2021-11-01 14:03:30|727|725.8|727|725.5|727.3|726|726.8|725.5|22
1635775420000|2021-11-01 14:03:40|726.8|725.3|726.5|725.3|727|725.3|726.5|725|18
1635775430000|2021-11-01 14:03:50|726.3|725|726.3|725|726.3|725|726|724.8|50
1635775440000|2021-11-01 14:04:00|726.5|724.8|726.5|725|726.5|725.3|726.5|724.8|0
1635775450000|2021-11-01 14:04:10|726.3|725.3|727|725.8|727|725.8|726.3|725|18
1635775460000|2021-11-01 14:04:20|727.3|726|727.3|725.8|727.3|726|727|725.8|15
1635775470000|2021-11-01 14:04:30|727.5|726|727|725.8|727.5|726|727|725.8|4
1635775480000|2021-11-01 14:04:40|727.3|726|727.3|726|727.3|726|727|725.8|0
1635775490000|2021-11-01 14:04:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635775500000|2021-11-01 14:05:00|727.3|726|727.3|726|727.3|726|727|725.8|2
1635775510000|2021-11-01 14:05:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1635775520000|2021-11-01 14:05:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635775530000|2021-11-01 14:05:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|68
1635775540000|2021-11-01 14:05:40|727.8|726|727.8|726.5|727.8|726.5|727.8|726|4
1635775550000|2021-11-01 14:05:50|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|2
1635775560000|2021-11-01 14:06:00|728|726.3|728|726.8|728|726.8|728|726.3|3
1635775570000|2021-11-01 14:06:10|727.8|726.5|727.3|726|728|726.8|727.3|726|6
1635775580000|2021-11-01 14:06:20|||||||||2
1635775590000|2021-11-01 14:06:30|727|725.8|727.3|726|727.3|726|727|725.8|3
1635775600000|2021-11-01 14:06:40|727|725.8|727.3|726|727.3|726|727|725.8|2
1635775610000|2021-11-01 14:06:50|727.5|726.3|727.5|726.3|727.8|726.5|727.3|726|8
1635775620000|2021-11-01 14:07:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|3
1635775630000|2021-11-01 14:07:10|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|2
1635775640000|2021-11-01 14:07:20|727.5|726.3|728|726.8|728|726.8|727.5|726.3|3
1635775650000|2021-11-01 14:07:30|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|3
1635775660000|2021-11-01 14:07:40|728||727.8||728||727.8||0
1635775670000|2021-11-01 14:07:50|||||||||1
1635775680000|2021-11-01 14:08:00|728|726.8|728.3|727|728.3|727|728|726.8|5
1635775690000|2021-11-01 14:08:10||726.8||727||727||726.8|3
1635775700000|2021-11-01 14:08:20|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1635775710000|2021-11-01 14:08:30|728|726.8|728|726.8|728|726.8|727.8|726.8|0
1635775720000|2021-11-01 14:08:40||726.5||726.8||726.8||726.5|0
1635775730000|2021-11-01 14:08:50|727.8|726.5|728|726.8|728|726.8|727.8|726.5|0
1635775740000|2021-11-01 14:09:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635775760000|2021-11-01 14:09:20|728|726.8|728|726.8|728|726.8|728|726.8|2
1635775770000|2021-11-01 14:09:30|728.3|726.5|728.3|726.8|728.3|727|728.3|726.5|1
1635775780000|2021-11-01 14:09:40|728|727|728.3|727|728.3|727|728|726.8|0
1635775790000|2021-11-01 14:09:50|728|726.8|728|726.8|728|726.8|728|726.8|0
1635775800000|2021-11-01 14:10:00|728.3|727|728.3|727|728.3|727|728|727|5
1635775810000|2021-11-01 14:10:10|728|726.8|728.3|727|728.3|727|728|726.8|0
1635775820000|2021-11-01 14:10:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1635775830000|2021-11-01 14:10:30|728.3|727|728.3|727|728.5|727.3|728.3|727|0
1635775840000|2021-11-01 14:10:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|0
1635775850000|2021-11-01 14:10:50|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1635775860000|2021-11-01 14:11:00|728.3|727|728.3|727|728.3|727|728.3|727|0
1635775870000|2021-11-01 14:11:10|728|726.8|728.3|727|728.3|727|728|726.8|7
1635775880000|2021-11-01 14:11:20|728|726.8|728.3|727|728.3|727|728|726.8|0
1635775890000|2021-11-01 14:11:30|728|726.8|728.3|727|728.3|727|728|726.8|0
1635775900000|2021-11-01 14:11:40|728|726.8|728|726.8|728.3|727|728|726.8|1
1635775910000|2021-11-01 14:11:50|728.3|727|728.3|727|728.3|727|728.3|727|3
1635775920000|2021-11-01 14:12:00||726.8||727||727||726.8|0
1635775930000|2021-11-01 14:12:10|728|726.8|728|726.8|728|727|728|726.8|3
1635775940000|2021-11-01 14:12:20|728.3|727|728.3|727|728.3|727|728.3|727|62
1635775950000|2021-11-01 14:12:30|728|726.8|727.8|726.5|728|726.8|727.8|726.5|8
1635775960000|2021-11-01 14:12:40|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|4
1635775970000|2021-11-01 14:12:50|727.8||727.5||727.8||727.5||1
1635775980000|2021-11-01 14:13:00|727.3|726|727.3|726|727.3|726|727.3|726|1
1635775990000|2021-11-01 14:13:10|727|725.8|727|725.8|727.3|726|727|725.8|0
1635776000000|2021-11-01 14:13:20|727.3|726|727.3|725.8|727.3|726|727.3|725.8|2
1635776010000|2021-11-01 14:13:30|727.5|726|727.5|726.3|727.5|726.3|727.5|726|0
1635776020000|2021-11-01 14:13:40|727.8||727.8||727.8||727.5||2
1635776030000|2021-11-01 14:13:50|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|1
1635776040000|2021-11-01 14:14:00|728|726.8|728|726.8|728|726.8|728|726.5|2
1635776050000|2021-11-01 14:14:10||726.5||726.8||726.8||726.5|0
1635776060000|2021-11-01 14:14:20|728.3|727|728.3|726.8|728.3|727|728|726.8|6
1635776070000|2021-11-01 14:14:30|728||728||728||728||3
1635776080000|2021-11-01 14:14:40|728.3|727|728.3|727|728.3|727|728.3|726.8|0
1635776100000|2021-11-01 14:15:00|728|726.8|728|726.8|728|727|728|726.8|11
1635776110000|2021-11-01 14:15:10|728.3|727|728.3|726.8|728.3|727|728|726.8|2
1635776120000|2021-11-01 14:15:20|728|727|728.3|726.8|728.3|727|728|726.8|0
1635776130000|2021-11-01 14:15:30|728.5|727|728|726.8|728.5|727|728|726.8|5
1635776140000|2021-11-01 14:15:40||726.5||726.8||726.8||726.5|1
1635776150000|2021-11-01 14:15:50|728.3|727|728.3|727|728.5|727|728.3|727|3
1635776160000|2021-11-01 14:16:00|728.5||728.3||728.5||728.3||2
1635776170000|2021-11-01 14:16:10|728.5||728.3||728.5||728.3||1
1635776180000|2021-11-01 14:16:20|728|726.8|728|726.8|728|726.8|728|726.8|2
1635776200000|2021-11-01 14:16:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1635776220000|2021-11-01 14:17:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635776230000|2021-11-01 14:17:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|5
1635776250000|2021-11-01 14:17:30||726.3||726.5||726.5||726.3|0
1635776260000|2021-11-01 14:17:40|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|1
1635776270000|2021-11-01 14:17:50|727.3|726|727.3|726|727.3|726.3|727.3|726|0
1635776300000|2021-11-01 14:18:20||725.8||726||726||725.8|1
1635776320000|2021-11-01 14:18:40|727|725.8|727.3|726|727.3|726|727|725.8|1
1635776330000|2021-11-01 14:18:50|727|725.8|727.3|726|727.3|726|727|725.8|6
1635776340000|2021-11-01 14:19:00|727|725.8|727.3|726|727.3|726|727|725.8|0
1635776360000|2021-11-01 14:19:20|727|725.8|727.3|725.8|727.3|725.8|727|725.8|2
1635776370000|2021-11-01 14:19:30|727|726|727|725.8|727|726|727|725.8|0
1635776380000|2021-11-01 14:19:40||725.5||725.8||725.8||725.5|0
1635776390000|2021-11-01 14:19:50|||||||||4
1635776400000|2021-11-01 14:20:00|727.3|726|727.3|726|727.3|726|727.3|726|0
1635776410000|2021-11-01 14:20:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1635776420000|2021-11-01 14:20:20|||||||||1
1635776430000|2021-11-01 14:20:30|727.3||727||727.3||727||12
1635776440000|2021-11-01 14:20:40|||||||||3
1635776450000|2021-11-01 14:20:50|||||||||1
1635776460000|2021-11-01 14:21:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|6
1635776470000|2021-11-01 14:21:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635776480000|2021-11-01 14:21:20|727|725.8|727|725.8|727|725.8|726.8|725.5|4
1635776490000|2021-11-01 14:21:30|727.3|726|727.3|726|727.3|726|727.3|725.8|2
1635776510000|2021-11-01 14:21:50|727.5||727.3||727.5||727.3||0
1635776520000|2021-11-01 14:22:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726|4
1635776530000|2021-11-01 14:22:10|727.5|726.3|727.5|726|727.5|726.5|727.5|726|1
1635776540000|2021-11-01 14:22:20|727.3|726.3|727|725.8|727.5|726.3|727|725.8|2
1635776550000|2021-11-01 14:22:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1635776570000|2021-11-01 14:22:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1635776590000|2021-11-01 14:23:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635776600000|2021-11-01 14:23:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635776620000|2021-11-01 14:23:40|728|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1635776630000|2021-11-01 14:23:50|||||||||1
1635776650000|2021-11-01 14:24:10|||||||||1
1635776660000|2021-11-01 14:24:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1635776670000|2021-11-01 14:24:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635776710000|2021-11-01 14:25:10|728||728||728||728||1
1635776720000|2021-11-01 14:25:20|727.8||727.8||727.8||727.8||0
1635776730000|2021-11-01 14:25:30|||||||||1
1635776760000|2021-11-01 14:26:00|727.5|726.3|727.3|726|727.5|726.5|727.3|726|4
1635776770000|2021-11-01 14:26:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1635776780000|2021-11-01 14:26:20|727.3||727.3||727.3||727.3||0
1635776790000|2021-11-01 14:26:30||726||726||726||726|0
1635776800000|2021-11-01 14:26:40|727|725.8|727|725.8|727|725.8|727|725.8|128
1635776810000|2021-11-01 14:26:50|727.3||727||727.3||727||0
1635776820000|2021-11-01 14:27:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|13
1635776840000|2021-11-01 14:27:20|727.3|726|727.3|726|727.5|726|727.3|726|0
1635776850000|2021-11-01 14:27:30|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1635776860000|2021-11-01 14:27:40|727.8||727.8||727.8||727.8||0
1635776870000|2021-11-01 14:27:50|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|2
1635776890000|2021-11-01 14:28:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635776900000|2021-11-01 14:28:20|728|726.8|728|726.8|728|726.8|728|726.8|3
1635776910000|2021-11-01 14:28:30|727.8|726.5|727.8|726.5|728|726.5|727.8|726.5|1
1635776920000|2021-11-01 14:28:40|728||727.8||728||727.8||0
1635776930000|2021-11-01 14:28:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1635776940000|2021-11-01 14:29:00|728|726.8|728|726.8|728|726.8|728|726.8|0
1635776950000|2021-11-01 14:29:10|728.3||728.3||728.3||728||1
1635776960000|2021-11-01 14:29:20|728||728||728.3||728||0
1635776970000|2021-11-01 14:29:30||726.5||726.5||726.5||726.5|0
1635776980000|2021-11-01 14:29:40||726.8||726.8||726.8||726.5|0
1635776990000|2021-11-01 14:29:50|728.3||728||728.3||728||0
1635777000000|2021-11-01 14:30:00|728.3||728||728.3||728||2
1635777010000|2021-11-01 14:30:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|0
1635777020000|2021-11-01 14:30:20|727.8|726.5|728|726.8|728|726.8|727.8|726.5|0
1635777030000|2021-11-01 14:30:30|||||||||18
1635777060000|2021-11-01 14:31:00|728.3||728.3||728.3||728.3||2
1635777070000|2021-11-01 14:31:10|728|727|728.3|727|728.3|727|728|727|2
1635777080000|2021-11-01 14:31:20|728|726.8|727.8|726.5|728|726.8|727.5|726.3|9
1635777090000|2021-11-01 14:31:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|0
1635777100000|2021-11-01 14:31:40|728|726.8|728|726.8|728|726.8|727.8|726.5|3
1635777110000|2021-11-01 14:31:50||726.5||726.8||726.8||726.5|0
1635777130000|2021-11-01 14:32:10|728.3|727|728.3|727|728.3|727|728.3|727|1
1635777160000|2021-11-01 14:32:40||726.8||727||727||726.8|2
1635777170000|2021-11-01 14:32:50|728|726.8|728.3|727|728.3|727|728|726.8|34
1635777200000|2021-11-01 14:33:20|728|726.8|728.3|727|728.3|727|728|726.8|4
1635777250000|2021-11-01 14:34:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|2
1635777260000|2021-11-01 14:34:20|728.8||728.5||728.8||728.5||2
1635777270000|2021-11-01 14:34:30|728.3|727|728.3|727|728.5|727|728.3|727|2
1635777280000|2021-11-01 14:34:40|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|0
1635777290000|2021-11-01 14:34:50|728.3|727|728.3|727|728.3|727|728.3|727|0
1635777300000|2021-11-01 14:35:00|728|726.8|728|726.8|728|726.8|728|726.8|0
1635777310000|2021-11-01 14:35:10|||||||||1
1635777320000|2021-11-01 14:35:20|728.3||728||728.3||728||0
1635777330000|2021-11-01 14:35:30|728.3|727|728|726.8|728.3|727|728|726.8|1
1635777350000|2021-11-01 14:35:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|6
1635777360000|2021-11-01 14:36:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|8
1635777370000|2021-11-01 14:36:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|25
1635777400000|2021-11-01 14:36:40||726.3||726.5||726.5||726.3|12
1635777410000|2021-11-01 14:36:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|5
1635777420000|2021-11-01 14:37:00|727.3|726|727.3|726|727.3|726|727|725.8|76
1635777430000|2021-11-01 14:37:10|727|725.8|727.3|726|727.3|726|727|725.8|15
1635777440000|2021-11-01 14:37:20|727|725.8|727.3|726|727.3|726|727|725.8|15
1635777450000|2021-11-01 14:37:30|727|725.8|727.3|726|727.3|726|727|725.8|34
1635777470000|2021-11-01 14:37:50|727.5|725.8|727.3|726|727.5|726|727.3|725.8|4
1635777480000|2021-11-01 14:38:00|727|725.8|727|725.8|727.3|726|727|725.8|29
1635777500000|2021-11-01 14:38:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|28
1635777520000|2021-11-01 14:38:40|726.5|725.3|727|725.8|727|725.8|726.5|725.3|30
1635777530000|2021-11-01 14:38:50|727.3|726|727.3|726|727.3|726|727.3|725.8|9
1635777540000|2021-11-01 14:39:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|2
1635777550000|2021-11-01 14:39:10|||||||||22
1635777560000|2021-11-01 14:39:20|727.5|725.8|727.3|726|727.5|726|727|725.8|4
1635777580000|2021-11-01 14:39:40|727|725.8|727|725.8|727|725.8|727|725.8|1
1635777600000|2021-11-01 14:40:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|11
1635777620000|2021-11-01 14:40:20|727|725.8|727.3|726|727.3|726|726.8|725.5|9
1635777630000|2021-11-01 14:40:30|727|725.8|727|725.8|727|725.8|727|725.8|3
1635777640000|2021-11-01 14:40:40|727.3|726|727|725.8|727.3|726|727|725.8|30
1635777650000|2021-11-01 14:40:50|727.3||727.3||727.3||727||0
1635777660000|2021-11-01 14:41:00|727||727.3||727.3||727||3
1635777670000|2021-11-01 14:41:10|727||727.3||727.3||727||1
1635777680000|2021-11-01 14:41:20|727.5|726|727.5|726|727.5|726|727.5|726|0
1635777690000|2021-11-01 14:41:30|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|10
1635777700000|2021-11-01 14:41:40|727.3|726|727.3|726|727.3|726|727.3|726|2
1635777710000|2021-11-01 14:41:50|727|725.8|727.3|725.8|727.3|726|727|725.8|5
1635777720000|2021-11-01 14:42:00|727|725.5|726.8|725.5|727|725.8|726.8|725.5|0
1635777730000|2021-11-01 14:42:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1635777740000|2021-11-01 14:42:20|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1635777750000|2021-11-01 14:42:30||725.8||725.8||725.8||725.8|0
1635777760000|2021-11-01 14:42:40|727.3|726|727|725.8|727.3|726|727|725.8|0
1635777770000|2021-11-01 14:42:50|||||||||1
1635777780000|2021-11-01 14:43:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1635777790000|2021-11-01 14:43:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1635777800000|2021-11-01 14:43:20|||||||||2
1635777810000|2021-11-01 14:43:30|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|5
1635777820000|2021-11-01 14:43:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1635777830000|2021-11-01 14:43:50|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|16
1635777840000|2021-11-01 14:44:00||725.5||725.5||725.5||725.3|0
1635777850000|2021-11-01 14:44:10|727|725.8|726.8|725.5|727|725.8|726.8|725.5|8
1635777860000|2021-11-01 14:44:20|727|725.8|727|725.8|727|725.8|727|725.8|8
1635777870000|2021-11-01 14:44:30|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635777880000|2021-11-01 14:44:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|4
1635777890000|2021-11-01 14:44:50|727.3|726|727.3|725.8|727.3|726|727.3|725.8|1
1635777900000|2021-11-01 14:45:00|727|726|727.3|726|727.3|726|727|725.8|5
1635777910000|2021-11-01 14:45:10|727.5|726.3|728|726.8|728|726.8|727.5|726.3|9
1635777920000|2021-11-01 14:45:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635777930000|2021-11-01 14:45:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|10
1635777940000|2021-11-01 14:45:40|727.3|726|727.5|726.3|727.5|726.3|727.3|726|2
1635777950000|2021-11-01 14:45:50|727.3|726|727.3|726|727.5|726|727.3|726|0
1635777960000|2021-11-01 14:46:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|26
1635777970000|2021-11-01 14:46:10|727.3|726|727.3|726|727.5|726.3|727.3|726|0
1635777980000|2021-11-01 14:46:20|727.5||727.3||727.5||727.3||1
1635777990000|2021-11-01 14:46:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635778000000|2021-11-01 14:46:40|727.3|726|727.3|726|727.3|726|727.3|725.8|3
1635778010000|2021-11-01 14:46:50||725.8||725.8||725.8||725.8|1
1635778020000|2021-11-01 14:47:00|727|726|727.3|726|727.3|726|727|725.8|1
1635778030000|2021-11-01 14:47:10|727|725.8|727|725.5|727.3|725.8|727|725.5|0
1635778040000|2021-11-01 14:47:20|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635778050000|2021-11-01 14:47:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635778070000|2021-11-01 14:47:50|||||||||1
1635778080000|2021-11-01 14:48:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635778090000|2021-11-01 14:48:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|4
1635778100000|2021-11-01 14:48:20|||||||||1
1635778120000|2021-11-01 14:48:40||725.3||725.5||725.5||725.3|1
1635778140000|2021-11-01 14:49:00|726.5|725.3|726.3|724.8|726.5|725.3|726|724.8|11
1635778150000|2021-11-01 14:49:10|726|725|726.3|725|726.3|725|726|725|2
1635778160000|2021-11-01 14:49:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|1
1635778170000|2021-11-01 14:49:30||725||725.3||725.3||725|0
1635778190000|2021-11-01 14:49:50|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|2
1635778200000|2021-11-01 14:50:00|726.5|725|726.5|725|726.5|725|726.3|725|4
1635778210000|2021-11-01 14:50:10|726.3||726.5||726.5||726.3||0
1635778220000|2021-11-01 14:50:20|726.3|725.3|726.3|724.8|726.5|725.3|726.3|724.8|2
1635778230000|2021-11-01 14:50:30||725||725||725||724.8|0
1635778240000|2021-11-01 14:50:40|726.5|724.8|726.3|725|726.5|725|726.3|724.8|0
1635778250000|2021-11-01 14:50:50|726|724.8|726|724.8|726.3|724.8|726|724.8|3
1635778280000|2021-11-01 14:51:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|1
1635778290000|2021-11-01 14:51:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1635778300000|2021-11-01 14:51:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1635778320000|2021-11-01 14:52:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1635778340000|2021-11-01 14:52:20|726.3|725|726.3|724.8|726.3|725|726|724.8|2
1635778350000|2021-11-01 14:52:30|726.5|725|726.5|725.3|726.5|725.3|726.5|725|3
1635778360000|2021-11-01 14:52:40|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1635778370000|2021-11-01 14:52:50||724.8||725||725||724.8|0
1635778380000|2021-11-01 14:53:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1635778400000|2021-11-01 14:53:20|726.3|725|726.3|725|726.3|725|726.3|725|2
1635778410000|2021-11-01 14:53:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|1
1635778420000|2021-11-01 14:53:40|726.3|725|726.3|725|726.3|725|726.3|725|46
1635778430000|2021-11-01 14:53:50|726|724.8|726|724.8|726|724.8|726|724.8|0
1635778460000|2021-11-01 14:54:20|726.3|725|726.3|725|726.3|725|726.3|725|5
1635778480000|2021-11-01 14:54:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|3
1635778510000|2021-11-01 14:55:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|0
1635778540000|2021-11-01 14:55:40|727|725.8|727|725.8|727|725.8|727|725.8|5
1635778550000|2021-11-01 14:55:50|727.3|726|727.3|726|727.3|726|727.3|726|1
1635778560000|2021-11-01 14:56:00|727|725.8|726.8|725.5|727|726|726.8|725.5|2
1635778580000|2021-11-01 14:56:20|727|725.8|727|725.8|727|725.8|727|725.5|0
1635778600000|2021-11-01 14:56:40|726.8|725.5|727|725.5|727|725.8|726.8|725.5|3
1635778610000|2021-11-01 14:56:50|726.8|725.8|727|725.8|727|725.8|726.8|725.5|20
1635778620000|2021-11-01 14:57:00|727.3|726|727.3|726|727.3|726|727.3|726|0
1635778630000|2021-11-01 14:57:10|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|1
1635778640000|2021-11-01 14:57:20|727.8||727.8||727.8||727.5||4
1635778650000|2021-11-01 14:57:30|727.5|726|727.5|726.3|727.5|726.3|727.3|726|11
1635778670000|2021-11-01 14:57:50|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|1
1635778680000|2021-11-01 14:58:00||726.3||726.5||726.5||726.3|2
1635778690000|2021-11-01 14:58:10||726.3||726.5||726.5||726.3|3
1635778700000|2021-11-01 14:58:20||726.3||726.5||726.5||726.3|0
1635778720000|2021-11-01 14:58:40|728|726.8|728|726.8|728|726.8|728|726.8|2
1635778730000|2021-11-01 14:58:50|||||||||1
1635778740000|2021-11-01 14:59:00|||||||||7
1635778750000|2021-11-01 14:59:10|||||||||1
1635778780000|2021-11-01 14:59:40|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|0
1635778800000|2021-11-01 15:00:00|727.5|726.3|727|725.8|727.5|726.3|727|725.8|3
1635778810000|2021-11-01 15:00:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1635778820000|2021-11-01 15:00:20||725.3||725.5||725.5||725.3|0
1635778830000|2021-11-01 15:00:30|726.5|725.3|726.5|725.3|726.8|725.3|726.3|725|0
1635778840000|2021-11-01 15:00:40|726.3|725|726.3|725|726.3|725|726|724.8|2
1635778850000|2021-11-01 15:00:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|5
1635778860000|2021-11-01 15:01:00|726|724.8|725.8|724.5|726|724.8|725.5|724.3|78
1635778870000|2021-11-01 15:01:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1635778880000|2021-11-01 15:01:20|||||||||8
1635778890000|2021-11-01 15:01:30|726|724.8|726|724.8|726|724.8|725.8|724.8|2
1635778900000|2021-11-01 15:01:40|||||||||1
1635778910000|2021-11-01 15:01:50|726.3|725|726.3|724.8|726.3|725|726|724.8|5
1635778920000|2021-11-01 15:02:00|726|724.5|726|724.8|726|724.8|725.8|724.5|0
1635778930000|2021-11-01 15:02:10|||||||||38
1635778940000|2021-11-01 15:02:20||724.5||724.8||724.8||724.5|4
1635778950000|2021-11-01 15:02:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1635778960000|2021-11-01 15:02:40|725.8|724.5|726|724.5|726|724.5|725.8|724.5|0
1635778970000|2021-11-01 15:02:50|725.8|724.8|726|724.8|726|724.8|725.8|724.8|0
1635779010000|2021-11-01 15:03:30|726.3||726||726.3||726||0
1635779020000|2021-11-01 15:03:40|||||||||1
1635779040000|2021-11-01 15:04:00|||||||||24
1635779050000|2021-11-01 15:04:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1635779070000|2021-11-01 15:04:30|726|724.8|726|724.8|726|724.8|726|724.8|2
1635779080000|2021-11-01 15:04:40|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|7
1635779090000|2021-11-01 15:04:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1635779110000|2021-11-01 15:05:10|||||||||4
1635779120000|2021-11-01 15:05:20|725.8||725.8||725.8||725.5||3
1635779130000|2021-11-01 15:05:30|725.5|724.5|725.3|724|725.8|724.5|725.3|724|1
1635779140000|2021-11-01 15:05:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1635779150000|2021-11-01 15:05:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1635779180000|2021-11-01 15:06:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635779200000|2021-11-01 15:06:40|725.8|724|725.3|724|725.8|724|725.3|724|1
1635779210000|2021-11-01 15:06:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|11
1635779220000|2021-11-01 15:07:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|5
1635779230000|2021-11-01 15:07:10|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|1
1635779240000|2021-11-01 15:07:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1635779250000|2021-11-01 15:07:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1635779260000|2021-11-01 15:07:40|726|724.8|726|724.8|726|724.8|726|724.8|0
1635779270000|2021-11-01 15:07:50|725.8|724.5|726|724.8|726.3|725|725.8|724.5|0
1635779280000|2021-11-01 15:08:00|726.3||726||726.3||726||0
1635779320000|2021-11-01 15:08:40||724.5||724.8||724.8||724.5|1
1635779340000|2021-11-01 15:09:00||724.5||724.8||724.8||724.5|0
1635779350000|2021-11-01 15:09:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635779360000|2021-11-01 15:09:20|726|724.8|726|724.8|726|724.8|726|724.5|6
1635779370000|2021-11-01 15:09:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635779390000|2021-11-01 15:09:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1635779400000|2021-11-01 15:10:00|726|724.8|726|724.8|726|724.8|725.8|724.5|4
1635779410000|2021-11-01 15:10:10||724.5||724.8||724.8||724.5|0
1635779420000|2021-11-01 15:10:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1635779430000|2021-11-01 15:10:30||724.5||724.5||724.8||724.5|0
1635779440000|2021-11-01 15:10:40|725.8|724.3|725.5|724.3|726|724.3|725.5|724.3|10
1635779470000|2021-11-01 15:11:10|725.3|724|725.5|724|725.5|724.3|725.3|724|1
1635779480000|2021-11-01 15:11:20|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|54
1635779500000|2021-11-01 15:11:40|725.3|724|725.5|724|725.5|724.3|725.3|724|0
1635779510000|2021-11-01 15:11:50|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|2
1635779520000|2021-11-01 15:12:00|725.3|724|725|723.8|725.3|724|725|723.8|0
1635779530000|2021-11-01 15:12:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|4
1635779540000|2021-11-01 15:12:20|||||||||1
1635779550000|2021-11-01 15:12:30|725.3|724|725.3|724|725.3|724|725.3|723.8|4
1635779560000|2021-11-01 15:12:40|725.5||725.3||725.5||725.3||0
1635779570000|2021-11-01 15:12:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635779580000|2021-11-01 15:13:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|0
1635779590000|2021-11-01 15:13:10|726|724.8|726|724.8|726|724.8|726|724.5|0
1635779600000|2021-11-01 15:13:20|||||||||22
1635779610000|2021-11-01 15:13:30|||||||||2
1635779620000|2021-11-01 15:13:40|726.3|725|726.3|725|726.3|725|726.3|724.8|8
1635779630000|2021-11-01 15:13:50|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|9
1635779640000|2021-11-01 15:14:00|||||||||15
1635779650000|2021-11-01 15:14:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1635779660000|2021-11-01 15:14:20|||||||||28
1635779670000|2021-11-01 15:14:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1635779690000|2021-11-01 15:14:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|3
1635779700000|2021-11-01 15:15:00|||||||||2
1635779710000|2021-11-01 15:15:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1635779740000|2021-11-01 15:15:40|726|724.8|726.3|725|726.3|725|726|724.8|0
1635779750000|2021-11-01 15:15:50|726|724.8|725.5|724.3|726|724.8|725.5|724.3|11
1635779760000|2021-11-01 15:16:00|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|2
1635779770000|2021-11-01 15:16:10|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1635779780000|2021-11-01 15:16:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1635779790000|2021-11-01 15:16:30|725.3|724|725.8|724.5|725.8|724.5|725.3|724|1
1635779810000|2021-11-01 15:16:50||724.3||724.3||724.3||724.3|3
1635779820000|2021-11-01 15:17:00||724.5||724.5||724.5||724.5|0
1635779830000|2021-11-01 15:17:10|726|724.8|726|724.8|726|724.8|726|724.8|1
1635779840000|2021-11-01 15:17:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|1
1635779850000|2021-11-01 15:17:30|726|724.8|726|724.8|726|724.8|726|724.8|0
1635779860000|2021-11-01 15:17:40||724.5||724.8||724.8||724.5|2
1635779870000|2021-11-01 15:17:50|||||||||2
1635779920000|2021-11-01 15:18:40|||||||||10
1635779940000|2021-11-01 15:19:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|16
1635779950000|2021-11-01 15:19:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635779960000|2021-11-01 15:19:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1635779970000|2021-11-01 15:19:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|5
1635779990000|2021-11-01 15:19:50|726||725.8||726||725.8||1
1635780000000|2021-11-01 15:20:00|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|10
1635780010000|2021-11-01 15:20:10|||||||||1
1635780020000|2021-11-01 15:20:20|725.3|724|725.3|724|725.5|724.3|725.3|724|3
1635780030000|2021-11-01 15:20:30|725.5|724.3|725.5|724|725.5|724.3|725.3|724|4
1635780040000|2021-11-01 15:20:40|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|1
1635780050000|2021-11-01 15:20:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|0
1635780060000|2021-11-01 15:21:00|725.3|724|725.3|724|725.3|724.3|725.3|724|3
1635780070000|2021-11-01 15:21:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|4
1635780080000|2021-11-01 15:21:20|725.8|724.5|726|724.8|726|724.8|725.8|724.5|11
1635780090000|2021-11-01 15:21:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1635780100000|2021-11-01 15:21:40|726|724.8|726|724.8|726|724.8|725.8|724.5|7
1635780110000|2021-11-01 15:21:50||724.5||724.5||724.8||724.5|0
1635780120000|2021-11-01 15:22:00|725.8||725.8||725.8||725.8||2
1635780130000|2021-11-01 15:22:10|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|4
1635780140000|2021-11-01 15:22:20|725.8||725.5||725.8||725.5||0
1635780150000|2021-11-01 15:22:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|1
1635780160000|2021-11-01 15:22:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635780180000|2021-11-01 15:23:00||724.3||724.5||724.5||724.3|4
1635780200000|2021-11-01 15:23:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|10
1635780220000|2021-11-01 15:23:40|726|724.8|726|724.8|726|724.8|725.8|724.8|6
1635780240000|2021-11-01 15:24:00|||||||||1
1635780260000|2021-11-01 15:24:20|||||||||17
1635780270000|2021-11-01 15:24:30|726.3|725|726.3|724.8|726.3|725|726.3|724.8|2
1635780280000|2021-11-01 15:24:40|726|725|726|724.8|726|725|726|724.8|11
1635780290000|2021-11-01 15:24:50|726.3|725|726.3|725|726.3|725|726.3|725|1
1635780300000|2021-11-01 15:25:00|||||||||2
1635780310000|2021-11-01 15:25:10|726|724.8|726|724.8|726|724.8|726|724.8|18
1635780320000|2021-11-01 15:25:20|726.3||726||726.3||726||5
1635780330000|2021-11-01 15:25:30|726.3|725|726.3|724.8|726.3|725|726|724.8|10
1635780340000|2021-11-01 15:25:40|726||726||726||726||1
1635780350000|2021-11-01 15:25:50|||||||||5
1635780360000|2021-11-01 15:26:00||724.5||724.8||724.8||724.5|22
1635780370000|2021-11-01 15:26:10|||||||||5
1635780380000|2021-11-01 15:26:20||724.5||724.8||724.8||724.5|0
1635780390000|2021-11-01 15:26:30||724.5||724.5||724.5||724.5|0
1635780400000|2021-11-01 15:26:40||724.8||724.8||724.8||724.8|9
1635780410000|2021-11-01 15:26:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|18
1635780420000|2021-11-01 15:27:00|726|724.8|726|724.8|726|724.8|726|724.8|4
1635780430000|2021-11-01 15:27:10|||||||||47
1635780450000|2021-11-01 15:27:30|||||||||1
1635780470000|2021-11-01 15:27:50|726.3|725|726.5|725.3|726.5|725.3|726|724.8|206
1635780500000|2021-11-01 15:28:20|726.3|725|726.3|725|726.3|725|726.3|725|8
1635780510000|2021-11-01 15:28:30|726|724.8|726|724.8|726|724.8|726|724.8|4
1635780520000|2021-11-01 15:28:40|||||||||5
1635780530000|2021-11-01 15:28:50|726.3|725|726.3|725|726.3|725|726.3|725|12
1635780540000|2021-11-01 15:29:00|726|724.8|726|724.8|726|724.8|726|724.8|8
1635780550000|2021-11-01 15:29:10|||||||||1
1635780560000|2021-11-01 15:29:20|726.3||726||726.3||726||3
1635780570000|2021-11-01 15:29:30|||||||||1
1635780580000|2021-11-01 15:29:40|726.3|725|726.3|725|726.3|725|726|724.8|1
1635780590000|2021-11-01 15:29:50||724.8||725||725||724.8|8
1635780600000|2021-11-01 15:30:00|726.5|725.3|727|725.8|727|725.8|726.5|725.3|41
1635780610000|2021-11-01 15:30:10|727.3|726|727|725.8|727.3|726|727|725.8|13
1635780620000|2021-11-01 15:30:20|727.3||727||727.3||727||1
1635780630000|2021-11-01 15:30:30|727.3|725.5|726.8|725.5|727.3|725.5|726.8|725.5|14
1635780640000|2021-11-01 15:30:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1635780650000|2021-11-01 15:30:50|726.8||726.5||726.8||726.5||5
1635780660000|2021-11-01 15:31:00|726.8|725.5|726.5|725|726.8|725.5|726.3|725|15
1635780670000|2021-11-01 15:31:10|726.3|725.3|726.5|725|726.5|725.3|726.3|725|3
1635780680000|2021-11-01 15:31:20|726.3||726.3||726.5||726.3||0
1635780690000|2021-11-01 15:31:30|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|8
1635780700000|2021-11-01 15:31:40||725.5||725.5||725.5||725.5|0
1635780710000|2021-11-01 15:31:50|727|725.8|727|725.8|727|725.8|726.8|725.8|8
1635780720000|2021-11-01 15:32:00|726.8|725.5|727.3|725.8|727.3|725.8|726.8|725.5|4
1635780730000|2021-11-01 15:32:10|727|725.5|727|725.5|727|725.8|726.8|725.5|24
1635780740000|2021-11-01 15:32:20|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|12
1635780750000|2021-11-01 15:32:30|727|725.3|726.8|725.5|727|725.5|726.8|725.3|47
1635780760000|2021-11-01 15:32:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|33
1635780770000|2021-11-01 15:32:50|726.3|725|726.3|725|726.3|725|726.3|725|53
1635780780000|2021-11-01 15:33:00|726|724.8|726|724.8|726|724.8|726|724.8|31
1635780790000|2021-11-01 15:33:10|726.3||726||726.3||726||5
1635780800000|2021-11-01 15:33:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|4
1635780810000|2021-11-01 15:33:30|||||||||3
1635780820000|2021-11-01 15:33:40|726|724.8|726|724.8|726|724.8|726|724.8|0
1635780840000|2021-11-01 15:34:00|||||||||1
1635780860000|2021-11-01 15:34:20|726.3|725|726.3|725|726.3|725|726.3|725|4
1635780880000|2021-11-01 15:34:40|||||||||1
1635780890000|2021-11-01 15:34:50|||||||||1
1635780900000|2021-11-01 15:35:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|6
1635780910000|2021-11-01 15:35:10|726.3|725|726.3|725|726.5|725|726.3|725|4
1635780940000|2021-11-01 15:35:40|726|724.8|726|724.8|726|724.8|726|724.8|27
1635780950000|2021-11-01 15:35:50|726.3|725|726.3|724.8|726.3|725|726|724.8|1
1635780960000|2021-11-01 15:36:00|726|724.5|725.8|724.5|726|724.5|725.8|724.5|6
1635780970000|2021-11-01 15:36:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|13
1635780980000|2021-11-01 15:36:20||724.5||724.5||724.5||724.5|0
1635780990000|2021-11-01 15:36:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635781010000|2021-11-01 15:36:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1635781020000|2021-11-01 15:37:00|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1635781030000|2021-11-01 15:37:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635781060000|2021-11-01 15:37:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1635781070000|2021-11-01 15:37:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|2
1635781080000|2021-11-01 15:38:00|725.3|724|725.3|724|725.3|724|725.3|724|278
1635781090000|2021-11-01 15:38:10||723.8||724||724||723.8|11
1635781110000|2021-11-01 15:38:30|725|723.8|725|723.8|725|723.8|724.8|723.5|0
1635781130000|2021-11-01 15:38:50|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|2
1635781140000|2021-11-01 15:39:00|725|723.8|725|723.8|725|723.8|725|723.8|20
1635781150000|2021-11-01 15:39:10|725.3|724|725|723.8|725.3|724|725|723.8|0
1635781160000|2021-11-01 15:39:20|725.3|723.5|724.8|723.5|725.3|723.5|724.8|723.3|0
1635781170000|2021-11-01 15:39:30|725|723.8|725|723.8|725|723.8|725|723.8|53
1635781180000|2021-11-01 15:39:40|725.3|724|725.3|723.8|725.3|724|725.3|723.8|5
1635781190000|2021-11-01 15:39:50|725|724|725.3|723.8|725.3|724|725|723.8|11
1635781200000|2021-11-01 15:40:00||724||724||724||724|4
1635781220000|2021-11-01 15:40:20|||||||||1
1635781230000|2021-11-01 15:40:30|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|5
1635781240000|2021-11-01 15:40:40|||||||||12
1635781250000|2021-11-01 15:40:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635781260000|2021-11-01 15:41:00|||||||||5
1635781270000|2021-11-01 15:41:10|726|724.8|726.3|725|726.3|725|726|724.5|3
1635781300000|2021-11-01 15:41:40|||||||||1
1635781310000|2021-11-01 15:41:50|||||||||50
1635781320000|2021-11-01 15:42:00|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|1
1635781330000|2021-11-01 15:42:10|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1635781340000|2021-11-01 15:42:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|23
1635781350000|2021-11-01 15:42:30|||||||||1
1635781360000|2021-11-01 15:42:40|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1635781370000|2021-11-01 15:42:50|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|1
1635781380000|2021-11-01 15:43:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|0
1635781400000|2021-11-01 15:43:20|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635781420000|2021-11-01 15:43:40|||||||||22
1635781430000|2021-11-01 15:43:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|8
1635781440000|2021-11-01 15:44:00|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|6
1635781450000|2021-11-01 15:44:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1635781460000|2021-11-01 15:44:20|727|725.8|727|725.8|727|725.8|727|725.8|1
1635781470000|2021-11-01 15:44:30|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|4
1635781480000|2021-11-01 15:44:40|727|725.8|727.3|726|727.3|726|727|725.8|0
1635781490000|2021-11-01 15:44:50|727|725.8|727.3|725.8|727.3|726|727|725.8|1
1635781500000|2021-11-01 15:45:00|727||727||727.3||727||0
1635781510000|2021-11-01 15:45:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635781530000|2021-11-01 15:45:30|727||727||727||727||0
1635781540000|2021-11-01 15:45:40||725.8||725.8||725.8||725.5|0
1635781550000|2021-11-01 15:45:50|727.3|725.5|727.3|726|727.3|726|727.3|725.5|1
1635781560000|2021-11-01 15:46:00|727|725.8|727|725.5|727|725.8|727|725.5|2
1635781570000|2021-11-01 15:46:10|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|1
1635781600000|2021-11-01 15:46:40|726.5|725.3|726.8|725.5|727|725.8|726.5|725.3|0
1635781610000|2021-11-01 15:46:50|||||||||1
1635781630000|2021-11-01 15:47:10|727|725.8|727|725.5|727|725.8|727|725.5|0
1635781640000|2021-11-01 15:47:20|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|0
1635781650000|2021-11-01 15:47:30|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1635781660000|2021-11-01 15:47:40|726.3|725|726.5|725|726.5|725.3|726.3|725|5
1635781670000|2021-11-01 15:47:50||725.3||725||725.3||725|1
1635781680000|2021-11-01 15:48:00|726.3||726.3||726.5||726.3||3
1635781690000|2021-11-01 15:48:10|726.5||726.3||726.5||726.3||0
1635781710000|2021-11-01 15:48:30|726.5||726.5||726.5||726.5||0
1635781720000|2021-11-01 15:48:40|726.3|724.8|726|724.8|726.5|724.8|726|724.8|0
1635781730000|2021-11-01 15:48:50|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|1
1635781740000|2021-11-01 15:49:00|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1635781750000|2021-11-01 15:49:10|726.3|725|726.3|725|726.3|725|726|724.8|0
1635781760000|2021-11-01 15:49:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635781770000|2021-11-01 15:49:30|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|1
1635781780000|2021-11-01 15:49:40|727|725.8|727|725.8|727.3|726|727|725.8|0
1635781790000|2021-11-01 15:49:50|||||||||1
1635781800000|2021-11-01 15:50:00|727.3|726|727|725.8|727.3|726|727|725.8|3
1635781810000|2021-11-01 15:50:10|727.3|726|727.3|726|727.3|726|727|725.8|2
1635781820000|2021-11-01 15:50:20|727|725.8|727|725.8|727.3|726|727|725.8|2
1635781830000|2021-11-01 15:50:30|727.3|726|727|725.8|727.3|726|727|725.8|9
1635781840000|2021-11-01 15:50:40|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1635781850000|2021-11-01 15:50:50|727|725.8|727|725.8|727|725.8|727|725.8|1
1635781860000|2021-11-01 15:51:00||725.5||725.8||725.8||725.5|0
1635781870000|2021-11-01 15:51:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1635781880000|2021-11-01 15:51:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1635781890000|2021-11-01 15:51:30|727|725.8|727|725.8|727|725.8|727|725.5|10
1635781900000|2021-11-01 15:51:40||725.5||725.8||725.8||725.5|2
1635781910000|2021-11-01 15:51:50||725.5||725.8||725.8||725.5|5
1635781920000|2021-11-01 15:52:00|||||||||4
1635781950000|2021-11-01 15:52:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1635781970000|2021-11-01 15:52:50|727|725.8|727.3|726|727.3|726|727|725.8|6
1635781980000|2021-11-01 15:53:00|||||||||13
1635781990000|2021-11-01 15:53:10|727|725.8|727|725.8|727|725.8|727|725.8|3
1635782000000|2021-11-01 15:53:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|2
1635782010000|2021-11-01 15:53:30|726.5||726.5||726.5||726.5||0
1635782020000|2021-11-01 15:53:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1635782030000|2021-11-01 15:53:50||725.3||725.5||725.5||725.3|1
1635782050000|2021-11-01 15:54:10||725.3||725.5||725.5||725.3|0
1635782070000|2021-11-01 15:54:30|727|725.8|727.3|726|727.3|726|727|725.8|4
1635782080000|2021-11-01 15:54:40|727|725.8|727.3|726|727.3|726|727|725.8|0
1635782090000|2021-11-01 15:54:50|||||||||1
1635782100000|2021-11-01 15:55:00|727|725.8|727.3|725.8|727.3|725.8|727|725.8|3
1635782110000|2021-11-01 15:55:10||726||725.8||726||725.8|0
1635782120000|2021-11-01 15:55:20|727|726|727|725.8|727.3|726|727|725.8|0
1635782130000|2021-11-01 15:55:30|727.3||727.3||727.3||727||3
1635782140000|2021-11-01 15:55:40||726||726||726||726|0
1635782150000|2021-11-01 15:55:50|||||||||1
1635782160000|2021-11-01 15:56:00|||||||||4
1635782170000|2021-11-01 15:56:10|727.5||727.5||727.5||727.5||1
1635782180000|2021-11-01 15:56:20|727.8|726.3|727.8|726.5|727.8|726.5|727.8|726.3|13
1635782190000|2021-11-01 15:56:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1635782200000|2021-11-01 15:56:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1635782210000|2021-11-01 15:56:50|728|726.3|727.8|726.5|728|726.5|727.8|726.3|5
1635782220000|2021-11-01 15:57:00||726.3||726.5||726.5||726.3|0
1635782240000|2021-11-01 15:57:20||726.3||726.5||726.5||726.3|5
1635782260000|2021-11-01 15:57:40|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|2
1635782270000|2021-11-01 15:57:50||726.5||726.5||726.5||726.5|0
1635782280000|2021-11-01 15:58:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635782290000|2021-11-01 15:58:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|5
1635782340000|2021-11-01 15:59:00|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|3
1635782350000|2021-11-01 15:59:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635782360000|2021-11-01 15:59:20|727.8||727.5||727.8||727.5||5
1635782390000|2021-11-01 15:59:50|||||||||1
1635782400000|2021-11-01 16:00:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1635782410000|2021-11-01 16:00:10|727.3|726|727.3|726|727.5|726|727.3|726|0
1635782420000|2021-11-01 16:00:20|727.5|725.8|726.8|725.5|727.5|725.8|726.8|725.5|4
1635782430000|2021-11-01 16:00:30|727|725.3|726.8|725.3|727|725.3|726.8|725.3|0
1635782440000|2021-11-01 16:00:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|2
1635782450000|2021-11-01 16:00:50|727|725.8|727|725.8|727|725.8|727|725.8|2
1635782460000|2021-11-01 16:01:00|727.3|726|727.3|726|727.3|726|727.3|726|4
1635782470000|2021-11-01 16:01:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635782480000|2021-11-01 16:01:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|3
1635782490000|2021-11-01 16:01:30|728|726.3|728|726.5|728|726.5|728|726.3|1
1635782500000|2021-11-01 16:01:40|727.8|726.8|728|726.8|728|726.8|727.8|726.8|0
1635782510000|2021-11-01 16:01:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635782520000|2021-11-01 16:02:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1635782570000|2021-11-01 16:02:50|||||||||1
1635782580000|2021-11-01 16:03:00|727.8||727.5||727.8||727.5||6
1635782590000|2021-11-01 16:03:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1635782610000|2021-11-01 16:03:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635782620000|2021-11-01 16:03:40|||||||||2
1635782630000|2021-11-01 16:03:50|||||||||35
1635782650000|2021-11-01 16:04:10|727.3|726|727.3|726|727.3|726|727.3|726|12
1635782660000|2021-11-01 16:04:20|||||||||1
1635782670000|2021-11-01 16:04:30|727|725.8|727|725.8|727.3|726|727|725.8|2
1635782680000|2021-11-01 16:04:40|727.3|726|727.3|726|727.3|726|727.3|726|3
1635782690000|2021-11-01 16:04:50|727|725.8|727|725.8|727|726|727|725.8|1
1635782700000|2021-11-01 16:05:00|727.3|726|727|725.8|727.3|726|727|725.8|0
1635782710000|2021-11-01 16:05:10|727.3||727||727.3||727||1
1635782730000|2021-11-01 16:05:30|726.8|725.5|727|725.8|727|725.8|726.8|725.5|2
1635782740000|2021-11-01 16:05:40|||||||||1
1635782750000|2021-11-01 16:05:50|||||||||1
1635782770000|2021-11-01 16:06:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635782780000|2021-11-01 16:06:20|||||||||1
1635782790000|2021-11-01 16:06:30|||||||||19
1635782800000|2021-11-01 16:06:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635782810000|2021-11-01 16:06:50|||||||||1
1635782820000|2021-11-01 16:07:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635782830000|2021-11-01 16:07:10|726.8||726.8||726.8||726.5||0
1635782840000|2021-11-01 16:07:20||725.5||725.5||725.5||725.5|0
1635782850000|2021-11-01 16:07:30|727||727||727||727||8
1635782860000|2021-11-01 16:07:40|726.8||726.8||727||726.8||0
1635782870000|2021-11-01 16:07:50|||||||||1
1635782880000|2021-11-01 16:08:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635782900000|2021-11-01 16:08:20|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|0
1635782910000|2021-11-01 16:08:30|726.5||726.5||726.5||726.5||0
1635782920000|2021-11-01 16:08:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|10
1635782930000|2021-11-01 16:08:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|8
1635782940000|2021-11-01 16:09:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635782950000|2021-11-01 16:09:10|726.8|725.5|727|725.5|727|725.5|726.8|725.5|2
1635782960000|2021-11-01 16:09:20|726.8|725.8|727|725.8|727|725.8|726.8|725.5|0
1635782980000|2021-11-01 16:09:40|||||||||1
1635782990000|2021-11-01 16:09:50|727.3|726|727.5|726|727.5|726|727.3|726|1
1635783000000|2021-11-01 16:10:00||726.3||726.3||726.3||726|5
1635783010000|2021-11-01 16:10:10|727.3|726|727.3|726|727.3|726.3|727.3|726|0
1635783040000|2021-11-01 16:10:40|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1635783050000|2021-11-01 16:10:50|727.5|726.3|727.5|726|727.5|726.3|727.3|726|10
1635783060000|2021-11-01 16:11:00|727.3|726.3|727.5|726.3|727.8|726.3|727.3|726.3|4
1635783080000|2021-11-01 16:11:20|727.8|726.5|728|726.5|728|726.5|727.8|726.3|2
1635783090000|2021-11-01 16:11:30||726.8||726.8||726.8||726.5|5
1635783100000|2021-11-01 16:11:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|4
1635783110000|2021-11-01 16:11:50|728.3||728||728.3||728||7
1635783160000|2021-11-01 16:12:40|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|2
1635783170000|2021-11-01 16:12:50|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|3
1635783180000|2021-11-01 16:13:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726|16
1635783190000|2021-11-01 16:13:10|727.3|726|727.3|726|727.3|726|727.3|726|13
1635783200000|2021-11-01 16:13:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1635783230000|2021-11-01 16:13:50|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|7
1635783260000|2021-11-01 16:14:20|||||||||1
1635783270000|2021-11-01 16:14:30||726.3||726.3||726.3||726.3|0
1635783280000|2021-11-01 16:14:40|727.5|726|727.3|726|727.5|726.3|727.3|726|0
1635783290000|2021-11-01 16:14:50|||||||||4
1635783300000|2021-11-01 16:15:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|2
1635783310000|2021-11-01 16:15:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635783330000|2021-11-01 16:15:30||726||726.3||726.3||726|1
1635783340000|2021-11-01 16:15:40|727.3|726|727.3|726|727.3|726|727.3|726|0
1635783350000|2021-11-01 16:15:50|727.5|726.3|727.5|726|727.5|726.3|727.3|726|1
1635783360000|2021-11-01 16:16:00|727.3|726.3|727.3|726|727.5|726.3|727.3|726|1
1635783390000|2021-11-01 16:16:30|727|725.8|727|725.8|727|725.8|727|725.8|10
1635783400000|2021-11-01 16:16:40|727.3||727||727.3||727||1
1635783410000|2021-11-01 16:16:50|727.3||727.3||727.3||727||2
1635783420000|2021-11-01 16:17:00|727|726|727|725.8|727.3|726|727|725.8|0
1635783430000|2021-11-01 16:17:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1635783440000|2021-11-01 16:17:20|727|725.8|727|725.8|727.3|726|727|725.8|2
1635783450000|2021-11-01 16:17:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|26
1635783460000|2021-11-01 16:17:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|15
1635783470000|2021-11-01 16:17:50||725.3||725.3||725.5||725.3|0
1635783480000|2021-11-01 16:18:00|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|6
1635783490000|2021-11-01 16:18:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635783510000|2021-11-01 16:18:30|||||||||100
1635783520000|2021-11-01 16:18:40|||||||||100
1635783530000|2021-11-01 16:18:50|726.8|725.5|727|725.8|727.3|725.8|726.8|725.5|6
1635783540000|2021-11-01 16:19:00|||||||||1
1635783550000|2021-11-01 16:19:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1635783560000|2021-11-01 16:19:20|727|725.8|727|725.5|727|725.8|727|725.5|8
1635783570000|2021-11-01 16:19:30||725.8||725.8||725.8||725.5|1
1635783580000|2021-11-01 16:19:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635783590000|2021-11-01 16:19:50||725.5||725.8||725.8||725.5|0
1635783600000|2021-11-01 16:20:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635783610000|2021-11-01 16:20:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|3
1635783620000|2021-11-01 16:20:20|726.5|725.3|726.5|725|726.5|725.3|726.5|725|10
1635783630000|2021-11-01 16:20:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1635783640000|2021-11-01 16:20:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|12
1635783650000|2021-11-01 16:20:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1635783670000|2021-11-01 16:21:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|5
1635783680000|2021-11-01 16:21:20|727|725.8|727|725.8|727|725.8|727|725.5|28
1635783710000|2021-11-01 16:21:50|||||||||5
1635783720000|2021-11-01 16:22:00|727.3|726|727.5|726.3|727.8|726.3|727.3|726|14
1635783730000|2021-11-01 16:22:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|4
1635783760000|2021-11-01 16:22:40|727.3|726|727.3|726|727.3|726|727.3|726|6
1635783770000|2021-11-01 16:22:50||725.8||726||726||725.8|1
1635783790000|2021-11-01 16:23:10|727.5||727.3||727.5||727.3||6
1635783800000|2021-11-01 16:23:20|727|725.8|727|725.8|727|725.8|727|725.8|16
1635783810000|2021-11-01 16:23:30|727.3|726|727.3|726|727.3|726|727.3|726|4
1635783840000|2021-11-01 16:24:00|727|725.8|727|725.8|727|725.8|727|725.8|4
1635783860000|2021-11-01 16:24:20|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|9
1635783870000|2021-11-01 16:24:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|2
1635783880000|2021-11-01 16:24:40|727||726.8||727||726.8||3
1635783890000|2021-11-01 16:24:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|3
1635783900000|2021-11-01 16:25:00|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|2
1635783910000|2021-11-01 16:25:10|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|5
1635783920000|2021-11-01 16:25:20|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1635783930000|2021-11-01 16:25:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|7
1635783940000|2021-11-01 16:25:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635783950000|2021-11-01 16:25:50|727|725.8|727|725.8|727|725.8|727|725.8|3
1635783960000|2021-11-01 16:26:00|||||||||53
1635783970000|2021-11-01 16:26:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|8
1635783980000|2021-11-01 16:26:20|726.3|725|726.3|725|726.5|725.3|726.3|725|3
1635783990000|2021-11-01 16:26:30|726.5||726.3||726.5||726.3||1
1635784000000|2021-11-01 16:26:40|726|724.8|726.3|725|726.3|725|726|724.8|5
1635784010000|2021-11-01 16:26:50|||||||||1
1635784020000|2021-11-01 16:27:00|726|724.8|726.3|725|726.3|725|726|724.8|3
1635784030000|2021-11-01 16:27:10|726|724.8|725.8|724.5|726.3|725|725.8|724.5|1
1635784040000|2021-11-01 16:27:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|8
1635784050000|2021-11-01 16:27:30|||||||||1
1635784070000|2021-11-01 16:27:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1635784080000|2021-11-01 16:28:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|39
1635784090000|2021-11-01 16:28:10|725.5|724.3|724.5|723.3|725.5|724.3|724.5|723.3|86
1635784100000|2021-11-01 16:28:20|724.3|723|724.5|723.3|724.8|723.5|724.3|723|52
1635784110000|2021-11-01 16:28:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|42
1635784120000|2021-11-01 16:28:40|||||||||99
1635784130000|2021-11-01 16:28:50|||||||||66
1635784140000|2021-11-01 16:29:00|725|723.8|724.8|723.5|725|723.8|724.8|723.5|112
1635784150000|2021-11-01 16:29:10|||||||||40
1635784160000|2021-11-01 16:29:20|725|723.8|725|723.8|725|723.8|724.8|723.5|97
1635784170000|2021-11-01 16:29:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|61
1635784180000|2021-11-01 16:29:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|64
1635784190000|2021-11-01 16:29:50|725|723.8|724.5|723.3|725|723.8|724.3|723|1688
1635784200000|2021-11-01 16:30:00|724.8|723.5|725.3|724|725.3|724|724.5|723.3|126
1635784210000|2021-11-01 16:30:10|725.5|724.3|725.3|724|726|724.5|725.3|724|137
1635784220000|2021-11-01 16:30:20|725.5|724.3|725.3|724|725.5|724.3|725.3|723.8|69
1635784230000|2021-11-01 16:30:30||723.8||724||724||723.8|1
1635784240000|2021-11-01 16:30:40|725|723.8|725.5|724.3|725.5|724.3|725|723.8|3
1635784250000|2021-11-01 16:30:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|0
1635784260000|2021-11-01 16:31:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|26
1635784280000|2021-11-01 16:31:20|725.3|724|725.3|724|725.3|724|725.3|724|132
1635784290000|2021-11-01 16:31:30||723.8||724||724||723.8|220
1635784300000|2021-11-01 16:31:40|725|723.8|725.5|724|725.5|724.3|725|723.8|93
1635784310000|2021-11-01 16:31:50|725.3||725.3||725.3||725.3||4
1635784330000|2021-11-01 16:32:10|||||||||2
1635784340000|2021-11-01 16:32:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|88
1635784350000|2021-11-01 16:32:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1635784360000|2021-11-01 16:32:40|725.3|724|725.3|724|725.3|724|725.3|724|10
1635784370000|2021-11-01 16:32:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|6
1635784390000|2021-11-01 16:33:10|725|723.8|725|723.8|725|723.8|725|723.8|13
1635784400000|2021-11-01 16:33:20|||||||||5
1635784430000|2021-11-01 16:33:50|725.3|724|725.3|724|725.5|724.3|725.3|724|4
1635784450000|2021-11-01 16:34:10|725.5||725.3||725.5||725.3||0
1635784460000|2021-11-01 16:34:20|725.5|724.3|725.5|724|725.5|724.3|725.3|724|1
1635784470000|2021-11-01 16:34:30|725.3||725.3||725.5||725.3||0
1635784480000|2021-11-01 16:34:40|||||||||6
1635784490000|2021-11-01 16:34:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|4
1635784500000|2021-11-01 16:35:00|725.5||725.3||725.5||725.3||0
1635784510000|2021-11-01 16:35:10||723.8||724||724||723.8|0
1635784520000|2021-11-01 16:35:20|||||||||8
1635784530000|2021-11-01 16:35:30||723.8||724||724||723.8|20
1635784540000|2021-11-01 16:35:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1635784550000|2021-11-01 16:35:50||723.5||723.8||723.8||723.5|7
1635784590000|2021-11-01 16:36:30|725.3||725||725.3||725||1
1635784600000|2021-11-01 16:36:40||723.5||723.5||723.5||723.5|0
1635784610000|2021-11-01 16:36:50|724.8||724.8||725||724.8||54
1635784620000|2021-11-01 16:37:00|||||||||2
1635784650000|2021-11-01 16:37:30|||||||||102
1635784660000|2021-11-01 16:37:40|725||725||725||725||0
1635784670000|2021-11-01 16:37:50||723.8||723.8||723.8||723.8|0
1635784700000|2021-11-01 16:38:20|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|237
1635784710000|2021-11-01 16:38:30|||||||||6
1635784720000|2021-11-01 16:38:40|||||||||2
1635784760000|2021-11-01 16:39:20|725|723.8|725|723.8|725|723.8|725|723.8|1
1635784770000|2021-11-01 16:39:30|725.3|724|725.3|724|725.3|724|725.3|724|9
1635784780000|2021-11-01 16:39:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|22
1635784800000|2021-11-01 16:40:00|||||||||39
1635784810000|2021-11-01 16:40:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|3
1635784820000|2021-11-01 16:40:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|9
1635784830000|2021-11-01 16:40:30|725.5|724|725.5|724|725.5|724.3|725.5|724|5
1635784840000|2021-11-01 16:40:40||724.3||724.3||724.3||724.3|50
1635784850000|2021-11-01 16:40:50|||||||||6
1635784860000|2021-11-01 16:41:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635784870000|2021-11-01 16:41:10|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1635784880000|2021-11-01 16:41:20||724.3||724.3||724.5||724.3|0
1635784890000|2021-11-01 16:41:30||724.5||724.5||724.5||724.5|0
1635784900000|2021-11-01 16:41:40|726||726||726||726||0
1635784910000|2021-11-01 16:41:50|725.8||725.8||725.8||725.8||0
1635784940000|2021-11-01 16:42:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1635784950000|2021-11-01 16:42:30||724||724.3||724.3||724|2
1635784960000|2021-11-01 16:42:40||724||724.3||724.3||724|0
1635784990000|2021-11-01 16:43:10|725.3|724|725.3|724|725.5|724.3|725.3|724|0
1635785000000|2021-11-01 16:43:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|0
1635785010000|2021-11-01 16:43:30|725.8||725.5||725.8||725.5||0
1635785020000|2021-11-01 16:43:40|725.8||725.5||725.8||725.5||0
1635785030000|2021-11-01 16:43:50|725.3|724|725.5|724|725.5|724|725.3|724|0
1635785040000|2021-11-01 16:44:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|0
1635785060000|2021-11-01 16:44:20|725.3|724|725.3|724|725.3|724|725.3|724|1
1635785070000|2021-11-01 16:44:30|725.5|724.3|725.5|724|725.5|724.3|725.3|724|0
1635785080000|2021-11-01 16:44:40|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1635785090000|2021-11-01 16:44:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1635785100000|2021-11-01 16:45:00|725.5|724.3|725.3|724|725.5|724.3|725.3|724|1
1635785110000|2021-11-01 16:45:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|2
1635785120000|2021-11-01 16:45:20|725.5|723.8|725.3|724|725.5|724|725.3|723.8|0
1635785140000|2021-11-01 16:45:40|725.5||725.3||725.5||725.3||2
1635785150000|2021-11-01 16:45:50|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|2
1635785160000|2021-11-01 16:46:00|725.5||725.5||725.8||725.5||0
1635785170000|2021-11-01 16:46:10|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|2
1635785180000|2021-11-01 16:46:20|725.5|724|725.3|724|725.8|724|725.3|724|1
1635785210000|2021-11-01 16:46:50|725.5||725.3||725.5||725.3||1
1635785220000|2021-11-01 16:47:00|||||||||10
1635785230000|2021-11-01 16:47:10|725.5||725.3||725.5||725.3||1
1635785240000|2021-11-01 16:47:20|725.5||725.5||725.5||725.5||0
1635785250000|2021-11-01 16:47:30|725.3||725.3||725.3||725.3||0
1635785260000|2021-11-01 16:47:40|725.5|724.3|725.5|724|725.5|724.3|725.3|724|1
1635785280000|2021-11-01 16:48:00|725.3||725.3||725.3||725.3||0
1635785290000|2021-11-01 16:48:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1635785300000|2021-11-01 16:48:20|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|3
1635785310000|2021-11-01 16:48:30|726|724.5|726|724.5|726|724.8|725.8|724.5|0
1635785320000|2021-11-01 16:48:40||724.8||724.8||724.8||724.8|0
1635785400000|2021-11-01 16:50:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635785410000|2021-11-01 16:50:10|726|724.8|726|724.8|726|724.8|726|724.8|0
1635785420000|2021-11-01 16:50:20|726.3|725|726.3|724.8|726.3|725|726|724.8|0
1635785430000|2021-11-01 16:50:30|726|725|726.5|725.3|726.5|725.3|726|725|0
1635785440000|2021-11-01 16:50:40|||||||||3
1635785450000|2021-11-01 16:50:50||725||725.3||725.3||725|0
1635785470000|2021-11-01 16:51:10|||||||||4
1635785490000|2021-11-01 16:51:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|12
1635785500000|2021-11-01 16:51:40|||||||||1
1635785530000|2021-11-01 16:52:10|726.5|725.3|726.5|725|726.5|725.3|726.5|725|3
1635785540000|2021-11-01 16:52:20||725.3||725.3||725.3||725|0
1635785550000|2021-11-01 16:52:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635785570000|2021-11-01 16:52:50|||||||||3
1635785580000|2021-11-01 16:53:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1635785600000|2021-11-01 16:53:20|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|2
1635785640000|2021-11-01 16:54:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1635785660000|2021-11-01 16:54:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|6
1635785670000|2021-11-01 16:54:30|726.5|725.3|726.5|725|726.5|725.3|726.5|725|2
1635785680000|2021-11-01 16:54:40||725.3||725.3||725.3||725|0
1635785690000|2021-11-01 16:54:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1635785710000|2021-11-01 16:55:10||725||725||725.3||725|0
1635785720000|2021-11-01 16:55:20|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725|0
1635785740000|2021-11-01 16:55:40|||||||||2
1635785750000|2021-11-01 16:55:50|||||||||3
1635785760000|2021-11-01 16:56:00|||||||||2
1635785770000|2021-11-01 16:56:10|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|10
1635785780000|2021-11-01 16:56:20||725||725||725||725|0
1635785790000|2021-11-01 16:56:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1635785800000|2021-11-01 16:56:40|726.3|725|726.3|725|726.3|725.3|726.3|725|4
1635785810000|2021-11-01 16:56:50|726.5||726.3||726.5||726.3||0
1635785820000|2021-11-01 16:57:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635785830000|2021-11-01 16:57:10||725||725||725.3||725|0
1635785840000|2021-11-01 16:57:20||725.3||725.3||725.3||725.3|0
1635785860000|2021-11-01 16:57:40|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1635785870000|2021-11-01 16:57:50|726.3|725|726|724.8|726.5|725|726|724.8|3
1635785880000|2021-11-01 16:58:00|726.3|725|726.3|725|726.3|725|726|725|1
1635785920000|2021-11-01 16:58:40|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1635785930000|2021-11-01 16:58:50||725||725.3||725.3||725|1
1635785990000|2021-11-01 16:59:50|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|31
1635786000000|2021-11-01 17:00:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635786010000|2021-11-01 17:00:10|727|725.8|727|725.8|727|725.8|727|725.8|33
1635786060000|2021-11-01 17:01:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|7
1635786080000|2021-11-01 17:01:20|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|2
1635786090000|2021-11-01 17:01:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1635786120000|2021-11-01 17:02:00|727.3|726|727.3|726|727.3|726|727.3|726|0
1635786130000|2021-11-01 17:02:10|727.5|725.8|727.3|726|727.5|726|727.3|725.8|0
1635786150000|2021-11-01 17:02:30|727|725.8|727.3|726|727.3|726|727|725.8|0
1635786160000|2021-11-01 17:02:40|727|725.8|727.3|725.8|727.3|726|727|725.8|1
1635786170000|2021-11-01 17:02:50|727|726|727|725.8|727|726|727|725.8|0
1635786180000|2021-11-01 17:03:00|727.3|725.5|727|725.8|727.3|725.8|727|725.5|0
1635786190000|2021-11-01 17:03:10|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|0
1635786200000|2021-11-01 17:03:20|727||727||727||727||0
1635786210000|2021-11-01 17:03:30|726.8||726.8||726.8||726.8||0
1635786230000|2021-11-01 17:03:50|727|725.8|727|725.8|727|725.8|727|725.5|0
1635786240000|2021-11-01 17:04:00||725.5||725.8||725.8||725.5|0
1635786250000|2021-11-01 17:04:10||725.5||725.8||725.8||725.5|0
1635786270000|2021-11-01 17:04:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635786280000|2021-11-01 17:04:40|727|725.8|727|725.5|727|725.8|727|725.5|0
1635786290000|2021-11-01 17:04:50|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|0
1635786300000|2021-11-01 17:05:00||725.3||725.3||725.3||725.3|2
1635786310000|2021-11-01 17:05:10||725.5||725.5||725.5||725.3|0
1635786320000|2021-11-01 17:05:20|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|0
1635786330000|2021-11-01 17:05:30|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|0
1635786340000|2021-11-01 17:05:40|726.8||726.5||726.8||726.5||0
1635786350000|2021-11-01 17:05:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635786360000|2021-11-01 17:06:00|727|725.8|727|725.5|727|725.8|726.8|725.5|6
1635786370000|2021-11-01 17:06:10|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|8
1635786380000|2021-11-01 17:06:20|||||||||14
1635786390000|2021-11-01 17:06:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1635786400000|2021-11-01 17:06:40|726.3|725|726.3|725|726.3|725.3|726.3|725|445
1635786420000|2021-11-01 17:07:00|726.5||726.3||726.5||726.3||0
1635786440000|2021-11-01 17:07:20||724.8||724.8||725||724.8|0
1635786460000|2021-11-01 17:07:40|726|725|726.3|725|726.3|725|726|725|1
1635786470000|2021-11-01 17:07:50|726.5||726.3||726.5||726.3||0
1635786480000|2021-11-01 17:08:00|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1635786510000|2021-11-01 17:08:30|||||||||5
1635786520000|2021-11-01 17:08:40|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1635786530000|2021-11-01 17:08:50|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1635786540000|2021-11-01 17:09:00|726.8||726.5||726.8||726.5||0
1635786550000|2021-11-01 17:09:10|726.8||726.5||726.8||726.5||0
1635786560000|2021-11-01 17:09:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|1
1635786570000|2021-11-01 17:09:30|726.5||726.8||726.8||726.5||0
1635786580000|2021-11-01 17:09:40||725.5||725.5||725.5||725.5|0
1635786590000|2021-11-01 17:09:50|727|725.8|727|725.5|727|725.8|726.8|725.5|1
1635786600000|2021-11-01 17:10:00|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|0
1635786610000|2021-11-01 17:10:10|727||727||727||727||1
1635786620000|2021-11-01 17:10:20|726.8||726.8||726.8||726.8||0
1635786650000|2021-11-01 17:10:50|727||726.8||727||726.8||0
1635786660000|2021-11-01 17:11:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635786670000|2021-11-01 17:11:10|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1635786680000|2021-11-01 17:11:20||725.8||725.8||725.8||725.8|3
1635786690000|2021-11-01 17:11:30||726||726||726||726|0
1635786710000|2021-11-01 17:11:50|727|725.8|727.3|726|727.3|726|727|725.8|0
1635786720000|2021-11-01 17:12:00||725.8||725.8||725.8||725.8|0
1635786730000|2021-11-01 17:12:10||726||725.8||726||725.8|0
1635786740000|2021-11-01 17:12:20|727|725.5|726.8|725.5|727.3|725.5|726.8|725.5|3
1635786750000|2021-11-01 17:12:30|727|725.8|727|725.5|727|725.8|727|725.5|1
1635786760000|2021-11-01 17:12:40||725.8||725.8||725.8||725.5|0
1635786770000|2021-11-01 17:12:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1635786820000|2021-11-01 17:13:40|||||||||7
1635786830000|2021-11-01 17:13:50|||||||||23
1635786840000|2021-11-01 17:14:00|||||||||59
1635786850000|2021-11-01 17:14:10|||||||||3
1635786880000|2021-11-01 17:14:40|727.3|726|727|725.8|727.3|726|727|725.8|17
1635786900000|2021-11-01 17:15:00|727.3||727||727.3||727||0
1635786930000|2021-11-01 17:15:30||725.5||725.5||725.5||725.5|7
1635786940000|2021-11-01 17:15:40|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635786950000|2021-11-01 17:15:50|727|725.8|727|725.8|727|725.8|726.8|725.5|4
1635786960000|2021-11-01 17:16:00|727.3||727.3||727.3||727||1
1635786970000|2021-11-01 17:16:10|727||727.3||727.3||727||0
1635786980000|2021-11-01 17:16:20|727||727||727||727||0
1635786990000|2021-11-01 17:16:30||725.5||725.5||725.5||725.5|1
1635787000000|2021-11-01 17:16:40|726.8|725.8|727|725.8|727|725.8|726.8|725.8|0
1635787010000|2021-11-01 17:16:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1635787020000|2021-11-01 17:17:00|727||726.8||727||726.8||2
1635787030000|2021-11-01 17:17:10|727|725.8|727|725.8|727|725.8|727|725.8|3
1635787040000|2021-11-01 17:17:20|||||||||5
1635787050000|2021-11-01 17:17:30|||||||||12
1635787080000|2021-11-01 17:18:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|3
1635787120000|2021-11-01 17:18:40|727|725.8|727|725.8|727|725.8|727|725.8|72
1635787140000|2021-11-01 17:19:00|727.3|726|727.3|725.8|727.3|726|727|725.8|1
1635787150000|2021-11-01 17:19:10|727|726|727.3|726|727.3|726|727|725.8|11
1635787160000|2021-11-01 17:19:20|727.5||727.5||727.5||727.5||0
1635787170000|2021-11-01 17:19:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|1
1635787200000|2021-11-01 17:20:00||725.8||725.8||725.8||725.8|1
1635787210000|2021-11-01 17:20:10|727|726|727.3|725.8|727.3|726|727|725.8|2
1635787220000|2021-11-01 17:20:20|727||727||727||727||0
1635787230000|2021-11-01 17:20:30|727.3||727||727.3||727||0
1635787250000|2021-11-01 17:20:50|||||||||2
1635787300000|2021-11-01 17:21:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635787320000|2021-11-01 17:22:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1635787340000|2021-11-01 17:22:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|26
1635787380000|2021-11-01 17:23:00||725||725.3||725.3||725|0
1635787400000|2021-11-01 17:23:20||725||725||725||725|0
1635787410000|2021-11-01 17:23:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1635787420000|2021-11-01 17:23:40||725||725.3||725.3||725|0
1635787490000|2021-11-01 17:24:50|726.8||726.5||726.8||726.5||2
1635787500000|2021-11-01 17:25:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1635787540000|2021-11-01 17:25:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635787550000|2021-11-01 17:25:50|||||||||50
1635787570000|2021-11-01 17:26:10||725.3||725.3||725.3||725.3|2
1635787580000|2021-11-01 17:26:20|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|1
1635787600000|2021-11-01 17:26:40|727|725.8|727|725.8|727|725.8|727|725.8|15
1635787610000|2021-11-01 17:26:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635787660000|2021-11-01 17:27:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|8
1635787670000|2021-11-01 17:27:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|21
1635787750000|2021-11-01 17:29:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1635787780000|2021-11-01 17:29:40||725||725||725||725|0
1635787790000|2021-11-01 17:29:50|726.3|724.8|726|724.8|726.3|724.8|726|724.8|2
1635787800000|2021-11-01 17:30:00|726.3|725|726.3|725|726.3|725|726.3|725|3
1635787820000|2021-11-01 17:30:20|726|724.8|726.3|725|726.3|725|726|724.8|19
1635787850000|2021-11-01 17:30:50|||||||||1
1635787860000|2021-11-01 17:31:00|||||||||1
1635787870000|2021-11-01 17:31:10|726|724.8|726|724.8|726|724.8|726|724.8|0
1635787880000|2021-11-01 17:31:20|726.3|725|726.3|725|726.3|725|726|724.8|8
1635787900000|2021-11-01 17:31:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1635787910000|2021-11-01 17:31:50|726.3|725|726|724.8|726.3|725|726|724.8|2
1635787920000|2021-11-01 17:32:00|726.3|725|726.5|725|726.5|725|726.3|725|1
1635787930000|2021-11-01 17:32:10|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1635787940000|2021-11-01 17:32:20|726.8||726.5||726.8||726.5||0
1635788000000|2021-11-01 17:33:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635788020000|2021-11-01 17:33:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1635788030000|2021-11-01 17:33:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|215
1635788050000|2021-11-01 17:34:10|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|51
1635788070000|2021-11-01 17:34:30|||||||||4
1635788080000|2021-11-01 17:34:40|||||||||120
1635788100000|2021-11-01 17:35:00|726.3|725|726.3|725|726.3|725|726.3|725|4
1635788120000|2021-11-01 17:35:20|||||||||7
1635788140000|2021-11-01 17:35:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1635788150000|2021-11-01 17:35:50|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1635788170000|2021-11-01 17:36:10|726.8||726.5||726.8||726.5||0
1635788180000|2021-11-01 17:36:20|726.8||726.5||726.8||726.5||1
1635788220000|2021-11-01 17:37:00||725||725.3||725.3||725|0
1635788240000|2021-11-01 17:37:20||725||725.3||725.3||725|0
1635788250000|2021-11-01 17:37:30||725||725||725.3||725|0
1635788260000|2021-11-01 17:37:40||725.3||725.3||725.3||725.3|0
1635788270000|2021-11-01 17:37:50|726.3|725|726.3|725|726.3|725|726.3|725|0
1635788280000|2021-11-01 17:38:00|726.5||726.3||726.5||726.3||0
1635788290000|2021-11-01 17:38:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1635788300000|2021-11-01 17:38:20|||||||||4
1635788310000|2021-11-01 17:38:30||724.8||725||725||724.8|6
1635788320000|2021-11-01 17:38:40||724.8||725||725||724.8|0
1635788330000|2021-11-01 17:38:50|726|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1635788340000|2021-11-01 17:39:00|726||726||726||726||0
1635788360000|2021-11-01 17:39:20|726.3||726||726.3||726||0
1635788370000|2021-11-01 17:39:30|726.3||726||726.3||726||0
1635788390000|2021-11-01 17:39:50|726.3||726.3||726.3||726.3||0
1635788400000|2021-11-01 17:40:00|726|725|725.8|724.5|726|725|725.8|724.5|8
1635788410000|2021-11-01 17:40:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|7
1635788420000|2021-11-01 17:40:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|2
1635788440000|2021-11-01 17:40:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|3
1635788450000|2021-11-01 17:40:50|726|724.8|726|724.8|726|724.8|726|724.8|0
1635788460000|2021-11-01 17:41:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635788480000|2021-11-01 17:41:20|726|724.8|726|724.8|726|724.8|726|724.5|0
1635788490000|2021-11-01 17:41:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1635788500000|2021-11-01 17:41:40|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1635788510000|2021-11-01 17:41:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|260
1635788520000|2021-11-01 17:42:00|726.3|725|726.3|725|726.3|725|726.3|725|48
1635788530000|2021-11-01 17:42:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|5
1635788540000|2021-11-01 17:42:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|5
1635788550000|2021-11-01 17:42:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1635788580000|2021-11-01 17:43:00|726|724.8|726|724.8|726|724.8|726|724.8|1
1635788590000|2021-11-01 17:43:10|||||||||1
1635788640000|2021-11-01 17:44:00|||||||||5
1635788670000|2021-11-01 17:44:30|||||||||4
1635788680000|2021-11-01 17:44:40|726.3||726||726.3||726||3
1635788690000|2021-11-01 17:44:50|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|8
1635788700000|2021-11-01 17:45:00|726|724.3|726.3|724.8|726.3|725|726|724.3|3
1635788710000|2021-11-01 17:45:10|726|725|726.5|725.3|726.5|725.3|726|724.8|0
1635788720000|2021-11-01 17:45:20|726.3|725|726.3|725|726.5|725.3|726|724.8|2
1635788730000|2021-11-01 17:45:30||724.8||725||725||724.8|1
1635788740000|2021-11-01 17:45:40|||||||||3
1635788760000|2021-11-01 17:46:00|||||||||1
1635788770000|2021-11-01 17:46:10|||||||||1
1635788780000|2021-11-01 17:46:20|726|724.8|726|724.8|726|724.8|726|724.8|1
1635788800000|2021-11-01 17:46:40|||||||||3
1635788830000|2021-11-01 17:47:10||724.5||724.8||724.8||724.5|2
1635788840000|2021-11-01 17:47:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|1
1635788850000|2021-11-01 17:47:30|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1635788870000|2021-11-01 17:47:50||724.5||724.8||724.8||724.5|0
1635788880000|2021-11-01 17:48:00||724.5||724.8||724.8||724.5|0
1635788890000|2021-11-01 17:48:10|726.3|725|726.3|724.8|726.3|725|726|724.8|25
1635788900000|2021-11-01 17:48:20||725||725||725||724.8|25
1635788910000|2021-11-01 17:48:30|||||||||7
1635788940000|2021-11-01 17:49:00|726|724.8|726.3|724.8|726.3|724.8|726|724.8|1
1635788950000|2021-11-01 17:49:10|726|725|726.3|725|726.3|725|726|724.8|4
1635788960000|2021-11-01 17:49:20||724.8||725||725||724.8|8
1635788970000|2021-11-01 17:49:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635788990000|2021-11-01 17:49:50|||||||||1
1635789020000|2021-11-01 17:50:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1635789030000|2021-11-01 17:50:30||725.3||725.5||725.5||725.3|0
1635789050000|2021-11-01 17:50:50|727|725.8|727|725.5|727|725.8|726.8|725.5|41
1635789060000|2021-11-01 17:51:00|726.8|725.3|726.8|725.3|726.8|725.3|726.5|725.3|16
1635789070000|2021-11-01 17:51:10|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1635789090000|2021-11-01 17:51:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635789100000|2021-11-01 17:51:40|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|2
1635789120000|2021-11-01 17:52:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635789130000|2021-11-01 17:52:10||725.3||725.5||725.5||725.3|0
1635789140000|2021-11-01 17:52:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635789160000|2021-11-01 17:52:40|726.8||726.5||726.8||726.5||0
1635789170000|2021-11-01 17:52:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|0
1635789180000|2021-11-01 17:53:00|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1635789240000|2021-11-01 17:54:00|726.3|725|726.5|725|726.5|725.3|726.3|725|1
1635789250000|2021-11-01 17:54:10|726.3|725.3|726.3|725|726.5|725.3|726.3|725|0
1635789270000|2021-11-01 17:54:30|726|724.8|726.3|725|726.3|725|726|724.8|2
1635789280000|2021-11-01 17:54:40|||||||||1
1635789310000|2021-11-01 17:55:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|8
1635789320000|2021-11-01 17:55:20||725||725.3||725.3||725|0
1635789330000|2021-11-01 17:55:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1635789350000|2021-11-01 17:55:50|726.8||726.5||726.8||726.5||0
1635789360000|2021-11-01 17:56:00|726.8||726.5||726.8||726.5||0
1635789370000|2021-11-01 17:56:10|726.8||726.5||726.8||726.5||0
1635789380000|2021-11-01 17:56:20|726.3|725|726.5|725|726.5|725|726.3|725|0
1635789390000|2021-11-01 17:56:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|1
1635789420000|2021-11-01 17:57:00|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|1
1635789430000|2021-11-01 17:57:10||725.5||725.5||725.5||725.3|0
1635789440000|2021-11-01 17:57:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1635789450000|2021-11-01 17:57:30|727|725.3|726.8|725.5|727|725.5|726.8|725.3|1
1635789500000|2021-11-01 17:58:20||725.3||725.5||725.5||725.3|0
1635789570000|2021-11-01 17:59:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635789590000|2021-11-01 17:59:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1635789600000|2021-11-01 18:00:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|1
1635789610000|2021-11-01 18:00:10|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1635789620000|2021-11-01 18:00:20|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1635789660000|2021-11-01 18:01:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1635789670000|2021-11-01 18:01:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|31
1635789680000|2021-11-01 18:01:20|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1635789690000|2021-11-01 18:01:30||725||725.3||725.3||725|1
1635789710000|2021-11-01 18:01:50|726.3|725|726|724.8|726.3|725|726|724.8|1
1635789720000|2021-11-01 18:02:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|50
1635789740000|2021-11-01 18:02:20|726|724.8|726|724.8|726|724.8|726|724.8|34
1635789780000|2021-11-01 18:03:00||724.5||724.8||724.8||724.5|0
1635789790000|2021-11-01 18:03:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635789810000|2021-11-01 18:03:30|726|724.8|726|724.8|726|724.8|726|724.5|0
1635789880000|2021-11-01 18:04:40|726.3|725|726.3|725|726.3|725|726|725|0
1635789890000|2021-11-01 18:04:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635789900000|2021-11-01 18:05:00|726.8||726.5||726.8||726.5||0
1635789910000|2021-11-01 18:05:10|726.3|725|726.3|725|726.3|725|726.3|725|2
1635789920000|2021-11-01 18:05:20|726.5||726.5||726.5||726.5||0
1635789930000|2021-11-01 18:05:30|726.3|725.3|726|724.8|726.3|725.3|726|724.8|56
1635789940000|2021-11-01 18:05:40|||||||||3
1635789990000|2021-11-01 18:06:30|726.3|725|726.3|725|726.3|725|726.3|725|1
1635790000000|2021-11-01 18:06:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1635790020000|2021-11-01 18:07:00|726.3|725|726.3|725|726.3|725|726|725|0
1635790030000|2021-11-01 18:07:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635790040000|2021-11-01 18:07:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|13
1635790070000|2021-11-01 18:07:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635790080000|2021-11-01 18:08:00|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|5
1635790090000|2021-11-01 18:08:10|726.3|725|726.3|725|726.5|725.3|726.3|725|9
1635790100000|2021-11-01 18:08:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|1
1635790110000|2021-11-01 18:08:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|4
1635790130000|2021-11-01 18:08:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|5
1635790170000|2021-11-01 18:09:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1635790180000|2021-11-01 18:09:40|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|3
1635790190000|2021-11-01 18:09:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635790200000|2021-11-01 18:10:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635790210000|2021-11-01 18:10:10|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|2
1635790220000|2021-11-01 18:10:20||725.3||725.5||725.5||725.3|1
1635790230000|2021-11-01 18:10:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1635790240000|2021-11-01 18:10:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635790280000|2021-11-01 18:11:20|726.3|725|726.5|725|726.5|725|726.3|725|0
1635790290000|2021-11-01 18:11:30|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1635790320000|2021-11-01 18:12:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1635790330000|2021-11-01 18:12:10||725||725.3||725.3||725|0
1635790340000|2021-11-01 18:12:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635790350000|2021-11-01 18:12:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635790360000|2021-11-01 18:12:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635790370000|2021-11-01 18:12:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1635790380000|2021-11-01 18:13:00|727||726.8||727||726.8||1
1635790390000|2021-11-01 18:13:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1635790400000|2021-11-01 18:13:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635790410000|2021-11-01 18:13:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|1
1635790420000|2021-11-01 18:13:40|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|1
1635790470000|2021-11-01 18:14:30|726.8||726.5||726.8||726.5||0
1635790480000|2021-11-01 18:14:40|||||||||4
1635790490000|2021-11-01 18:14:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635790500000|2021-11-01 18:15:00|726.5|725.3|727|725.8|727|725.8|726.5|725.3|8
1635790510000|2021-11-01 18:15:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|1
1635790520000|2021-11-01 18:15:20|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|1
1635790530000|2021-11-01 18:15:30|726.3|725|726.5|725|726.5|725.3|726.3|725|0
1635790540000|2021-11-01 18:15:40|726.3|725.3|726.3|725|726.3|725.3|726.3|725|2
1635790550000|2021-11-01 18:15:50|726.5||726.3||726.5||726.3||1
1635790560000|2021-11-01 18:16:00|726|724.8|725.8|724.5|726|725|725.8|724.5|1
1635790570000|2021-11-01 18:16:10|726||725.8||726||725.8||0
1635790580000|2021-11-01 18:16:20|||||||||1
1635790590000|2021-11-01 18:16:30||724.3||724.5||724.5||724.3|2
1635790600000|2021-11-01 18:16:40|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1635790610000|2021-11-01 18:16:50|725.8||725.5||725.8||725.5||1
1635790620000|2021-11-01 18:17:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|3
1635790630000|2021-11-01 18:17:10|725.3|724|725.3|723.8|725.3|724|725|723.8|2
1635790640000|2021-11-01 18:17:20||724||724||724||723.8|0
1635790650000|2021-11-01 18:17:30||723.8||723.8||723.8||723.8|0
1635790660000|2021-11-01 18:17:40|725||725||725||725||0
1635790670000|2021-11-01 18:17:50|725.3|724|725.3|724|725.3|724|725.3|724|101
1635790680000|2021-11-01 18:18:00|725.5||725.3||725.5||725.3||0
1635790690000|2021-11-01 18:18:10|725|723.8|725|723.8|725|723.8|725|723.8|5
1635790700000|2021-11-01 18:18:20|725.3|724|725.3|724|725.3|724|725.3|724|1
1635790710000|2021-11-01 18:18:30||723.8||723.8||723.8||723.8|0
1635790720000|2021-11-01 18:18:40|725|724|725|723.8|725|724|725|723.8|0
1635790760000|2021-11-01 18:19:20|725.3|724|725|723.8|725.3|724|725|723.8|1
1635790770000|2021-11-01 18:19:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|1
1635790790000|2021-11-01 18:19:50|725.3|724|725.5|724.3|725.5|724.3|725|724|0
1635790800000|2021-11-01 18:20:00|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1635790810000|2021-11-01 18:20:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|0
1635790820000|2021-11-01 18:20:20|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|5
1635790830000|2021-11-01 18:20:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|2
1635790840000|2021-11-01 18:20:40|725.8||725.5||725.8||725.5||0
1635790850000|2021-11-01 18:20:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|0
1635790860000|2021-11-01 18:21:00|725.3|724|725.5|724.3|725.8|724.5|725.3|724|4
1635790890000|2021-11-01 18:21:30|725.3|724|725.3|724|725.3|724|725.3|724|0
1635790900000|2021-11-01 18:21:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1635790910000|2021-11-01 18:21:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635790920000|2021-11-01 18:22:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635790930000|2021-11-01 18:22:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|0
1635790940000|2021-11-01 18:22:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1635790950000|2021-11-01 18:22:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1635790980000|2021-11-01 18:23:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1635790990000|2021-11-01 18:23:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1635791000000|2021-11-01 18:23:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635791010000|2021-11-01 18:23:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635791020000|2021-11-01 18:23:40|||||||||2
1635791030000|2021-11-01 18:23:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1635791040000|2021-11-01 18:24:00|726||725.8||726||725.8||3
1635791050000|2021-11-01 18:24:10|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1635791060000|2021-11-01 18:24:20|726.3|725|726.3|725|726.3|725|726|725|0
1635791080000|2021-11-01 18:24:40|726.5|725.3|727|725.8|727|725.8|726.5|725.3|5
1635791090000|2021-11-01 18:24:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|2
1635791100000|2021-11-01 18:25:00|726.8|725.5|726.5|725.3|726.8|725.5|726.3|725|0
1635791110000|2021-11-01 18:25:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635791120000|2021-11-01 18:25:20|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1635791140000|2021-11-01 18:25:40|727|725.8|727|725.8|727|725.8|727|725.5|0
1635791150000|2021-11-01 18:25:50|726.8|725.5|726.8|725.3|727|725.5|726.8|725.3|1
1635791160000|2021-11-01 18:26:00|727|725.5|726.8|725.5|727|725.5|726.8|725.3|0
1635791170000|2021-11-01 18:26:10|727|725.3|727|725.8|727|725.8|726.8|725.3|0
1635791180000|2021-11-01 18:26:20|727.3|726|727.3|725.8|727.3|726|727|725.8|0
1635791190000|2021-11-01 18:26:30|727.5|726|727.3|726|727.5|726|727.3|726|1
1635791200000|2021-11-01 18:26:40||725.8||726||726||725.8|0
1635791210000|2021-11-01 18:26:50|727|725.8|727|725.8|727|725.8|726.8|725.5|0
1635791220000|2021-11-01 18:27:00|727.3|726|727.3|726|727.5|726|727.3|726|0
1635791230000|2021-11-01 18:27:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|4
1635791250000|2021-11-01 18:27:30|727.3|726|727.3|726|727.5|726.3|727.3|726|4
1635791270000|2021-11-01 18:27:50|727.5|726.3|727.5|726.3|727.8|726.5|727.3|726|6
1635791280000|2021-11-01 18:28:00|727.3|726|727.8|726.3|727.8|726.3|727.3|726|2
1635791290000|2021-11-01 18:28:10|727.5|726.5|727.5|726.3|727.8|726.5|727.5|726.3|6
1635791300000|2021-11-01 18:28:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|2
1635791310000|2021-11-01 18:28:30|||||||||1
1635791320000|2021-11-01 18:28:40|||||||||6
1635791330000|2021-11-01 18:28:50|||||||||5
1635791340000|2021-11-01 18:29:00|||||||||3
1635791350000|2021-11-01 18:29:10|||||||||3
1635791360000|2021-11-01 18:29:20|727.3|726|727.5|726.3|727.5|726.3|727|725.8|141
1635791370000|2021-11-01 18:29:30|||||||||8
1635791380000|2021-11-01 18:29:40|727.3|726|727.5|726.3|727.5|726.3|727.3|726|7
1635791390000|2021-11-01 18:29:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|12
1635791400000|2021-11-01 18:30:00|727.3|726|727|725.8|727.3|726|727|725.8|71
1635791410000|2021-11-01 18:30:10|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|4
1635791420000|2021-11-01 18:30:20|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|7
1635791430000|2021-11-01 18:30:30|727|725.5|726.8|725.5|727|725.8|726.8|725.5|6
1635791460000|2021-11-01 18:31:00|727||727||727||726.8||0
1635791470000|2021-11-01 18:31:10|726.8||726.8||726.8||726.8||0
1635791490000|2021-11-01 18:31:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|7
1635791500000|2021-11-01 18:31:40|||||||||11
1635791510000|2021-11-01 18:31:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|31
1635791520000|2021-11-01 18:32:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635791530000|2021-11-01 18:32:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725|14
1635791540000|2021-11-01 18:32:20|726.3|725|726.5|725|726.5|725.3|726.3|725|2
1635791550000|2021-11-01 18:32:30|726.3|725.3|726.3|725|726.3|725.3|726.3|725|3
1635791560000|2021-11-01 18:32:40|726.5||726.5||726.5||726.5||0
1635791570000|2021-11-01 18:32:50|726.3||726.5||726.5||726.3||0
1635791580000|2021-11-01 18:33:00||725.3||725.3||725.3||725.3|0
1635791640000|2021-11-01 18:34:00|||||||||5
1635791650000|2021-11-01 18:34:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|11
1635791670000|2021-11-01 18:34:30||725||725.3||725.3||725|0
1635791680000|2021-11-01 18:34:40||725||725.3||725.3||725|0
1635791690000|2021-11-01 18:34:50||725||725.3||725.3||725|0
1635791700000|2021-11-01 18:35:00||725||725.3||725.3||725|0
1635791710000|2021-11-01 18:35:10||725||725||725.3||725|0
1635791720000|2021-11-01 18:35:20||725.3||725.3||725.3||725|0
1635791750000|2021-11-01 18:35:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635791830000|2021-11-01 18:37:10|||||||||6
1635791850000|2021-11-01 18:37:30|727||727||727||727||2
1635791860000|2021-11-01 18:37:40|726.8||726.8||727||726.8||0
1635791870000|2021-11-01 18:37:50|727||726.8||727||726.8||0
1635791960000|2021-11-01 18:39:20|727|725.8|727|725.8|727|725.8|727|725.8|1
1635791970000|2021-11-01 18:39:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635791980000|2021-11-01 18:39:40|727||727||727||727||0
1635791990000|2021-11-01 18:39:50||725.8||725.8||725.8||725.8|0
1635792040000|2021-11-01 18:40:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635792060000|2021-11-01 18:41:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635792100000|2021-11-01 18:41:40|727.3|726|727.3|725.8|727.3|726|727.3|725.8|6
1635792110000|2021-11-01 18:41:50|727||727||727||727||0
1635792140000|2021-11-01 18:42:20||725.5||725.8||725.8||725.5|0
1635792150000|2021-11-01 18:42:30||725.5||725.8||725.8||725.5|0
1635792180000|2021-11-01 18:43:00||725.5||725.5||725.5||725.5|1
1635792190000|2021-11-01 18:43:10||725.8||725.8||725.8||725.8|0
1635792200000|2021-11-01 18:43:20||725.5||725.8||725.8||725.5|0
1635792270000|2021-11-01 18:44:30|||||||||250
1635792280000|2021-11-01 18:44:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1635792320000|2021-11-01 18:45:20|727|725.8|727|725.8|727|725.8|727|725.8|3
1635792330000|2021-11-01 18:45:30|||||||||1
1635792340000|2021-11-01 18:45:40|||||||||5
1635792360000|2021-11-01 18:46:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|8
1635792410000|2021-11-01 18:46:50|727|725.8|727|725.8|727|725.8|727|725.8|2
1635792440000|2021-11-01 18:47:20|727.3|726|727.3|726|727.3|726|727.3|726|2
1635792450000|2021-11-01 18:47:30|727|725.8|727|725.8|727|725.8|727|725.8|1
1635792480000|2021-11-01 18:48:00|||||||||2
1635792490000|2021-11-01 18:48:10|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|0
1635792500000|2021-11-01 18:48:20|727|725.8|727|725.8|727|725.8|727|725.8|3
1635792530000|2021-11-01 18:48:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635792540000|2021-11-01 18:49:00|727|725.8|727|725.8|727|725.8|727|725.5|0
1635792550000|2021-11-01 18:49:10||725.5||725.5||725.5||725.5|0
1635792560000|2021-11-01 18:49:20|726.8||726.8||726.8||726.8||0
1635792580000|2021-11-01 18:49:40|727||726.8||727||726.8||0
1635792600000|2021-11-01 18:50:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635792610000|2021-11-01 18:50:10||725.5||725.5||725.5||725.5|0
1635792620000|2021-11-01 18:50:20||725.8||725.8||725.8||725.8|0
1635792660000|2021-11-01 18:51:00||725.5||725.8||725.8||725.5|0
1635792670000|2021-11-01 18:51:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|1
1635792690000|2021-11-01 18:51:30|727|725.8|727|725.8|727|725.8|727|725.8|0
1635792760000|2021-11-01 18:52:40|||||||||1
1635792830000|2021-11-01 18:53:50|||||||||9
1635792850000|2021-11-01 18:54:10|||||||||1
1635792900000|2021-11-01 18:55:00|||||||||22
1635792910000|2021-11-01 18:55:10|||||||||2
1635792940000|2021-11-01 18:55:40|727.3|726|727.3|726|727.3|726|727.3|726|2
1635792960000|2021-11-01 18:56:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635792970000|2021-11-01 18:56:10|727.3|726|727.3|726|727.3|726|727.3|726|1
1635792980000|2021-11-01 18:56:20||725.8||725.8||725.8||725.8|0
1635792990000|2021-11-01 18:56:30||726||726||726||726|0
1635793000000|2021-11-01 18:56:40|727|725.8|727.3|726|727.3|726|727|725.8|0
1635793090000|2021-11-01 18:58:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|1
1635793100000|2021-11-01 18:58:20||726||726||726||726|0
1635793110000|2021-11-01 18:58:30|727.3||727.3||727.5||727.3||30
1635793190000|2021-11-01 18:59:50|727.5|726.3|727.5|726|727.5|726.3|727.5|726|2
1635793200000|2021-11-01 19:00:00||726.3||726||726.3||726|0
1635793210000|2021-11-01 19:00:10||726.3||726.3||726.3||726.3|0
1635793280000|2021-11-01 19:01:20|727.3|726|727.3|726|727.3|726|727.3|726|1
1635793390000|2021-11-01 19:03:10|727.5||727.5||727.5||727.5||0
1635793400000|2021-11-01 19:03:20|727.3||727.3||727.3||727.3||0
1635793430000|2021-11-01 19:03:50|727.5|726.3|727.5|726|727.5|726.3|727.5|726|1
1635793440000|2021-11-01 19:04:00||726.3||726.3||726.3||726.3|0
1635793450000|2021-11-01 19:04:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635793470000|2021-11-01 19:04:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635793650000|2021-11-01 19:07:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635793810000|2021-11-01 19:10:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635793820000|2021-11-01 19:10:20|727.8||727.8||727.8||727.8||2
1635793840000|2021-11-01 19:10:40|727.5||727.5||727.5||727.5||0
1635793900000|2021-11-01 19:11:40|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1635793980000|2021-11-01 19:13:00|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|0
1635793990000|2021-11-01 19:13:10|727.5||727.5||727.5||727.5||0
1635794000000|2021-11-01 19:13:20|727.8||727.5||727.8||727.5||0
1635794020000|2021-11-01 19:13:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635794110000|2021-11-01 19:15:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635794230000|2021-11-01 19:17:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1635794250000|2021-11-01 19:17:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635794260000|2021-11-01 19:17:40|727.3|726|727.3|726|727.3|726|727.3|726|0
1635794270000|2021-11-01 19:17:50|727.5||727.5||727.5||727.5||0
1635794280000|2021-11-01 19:18:00||726.3||726.3||726.3||726.3|0
1635794290000|2021-11-01 19:18:10|727.3|726|727.5|726|727.5|726|727.3|726|1
1635794300000|2021-11-01 19:18:20||726.3||726.3||726.3||726.3|0
1635794310000|2021-11-01 19:18:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1635794360000|2021-11-01 19:19:20|727|725.8|727|725.8|727|725.8|727|725.8|10
1635794410000|2021-11-01 19:20:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635794450000|2021-11-01 19:20:50||725.3||725.3||725.5||725.3|9
1635794460000|2021-11-01 19:21:00|726.5||726.5||726.5||726.5||0
1635794470000|2021-11-01 19:21:10|726.8||726.8||726.8||726.8||1
1635794480000|2021-11-01 19:21:20|726.5||726.5||726.5||726.5||0
1635794660000|2021-11-01 19:24:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635794710000|2021-11-01 19:25:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1635794780000|2021-11-01 19:26:20|726.3|725|726.3|725|726.3|725|726.3|725|2
1635794880000|2021-11-01 19:28:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1635794900000|2021-11-01 19:28:20|726.3|725|726.3|725|726.3|725|726.3|725|1
1635794990000|2021-11-01 19:29:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|1
1635795000000|2021-11-01 19:30:00|726.3|725.3|726.3|725|726.3|725.3|726.3|725|0
1635795020000|2021-11-01 19:30:20|726.5||726.3||726.5||726.3||0
1635795030000|2021-11-01 19:30:30|726.5||726.3||726.5||726.3||0
1635795040000|2021-11-01 19:30:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1635795050000|2021-11-01 19:30:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1635795080000|2021-11-01 19:31:20|727|725.8|727|725.5|727|725.8|727|725.5|3
1635795090000|2021-11-01 19:31:30|726.8||726.8||726.8||726.8||0
1635795130000|2021-11-01 19:32:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1635795150000|2021-11-01 19:32:30|727.3|726|727.3|726|727.3|726|727.3|726|3
1635795160000|2021-11-01 19:32:40|727|725.8|727|725.8|727|725.8|727|725.8|1
1635795170000|2021-11-01 19:32:50|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1635795190000|2021-11-01 19:33:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1635795270000|2021-11-01 19:34:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635795360000|2021-11-01 19:36:00|||||||||4
1635795380000|2021-11-01 19:36:20||725.3||725.3||725.3||725.3|0
1635795390000|2021-11-01 19:36:30|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|1
1635795400000|2021-11-01 19:36:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635795410000|2021-11-01 19:36:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635795450000|2021-11-01 19:37:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635795460000|2021-11-01 19:37:40|||||||||7
1635795510000|2021-11-01 19:38:30|||||||||2
1635795530000|2021-11-01 19:38:50||725||725||725||725|0
1635795540000|2021-11-01 19:39:00||725.3||725.3||725.3||725.3|0
1635795620000|2021-11-01 19:40:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|13
1635795680000|2021-11-01 19:41:20|727||726.8||727||726.8||0
1635795710000|2021-11-01 19:41:50|727||727||727||727||0
1635795740000|2021-11-01 19:42:20||725.8||725.8||725.8||725.8|0
1635795780000|2021-11-01 19:43:00|727.3||727.3||727.3||727||0
1635795790000|2021-11-01 19:43:10|727||727||727||727||0
1635795800000|2021-11-01 19:43:20|727.3||727.3||727.3||727||0
1635795810000|2021-11-01 19:43:30|727||727||727||727||0
1635795820000|2021-11-01 19:43:40|727.3||727.3||727.3||727.3||0
1635795830000|2021-11-01 19:43:50|727||727||727||727||0
1635795860000|2021-11-01 19:44:20||725.5||725.5||725.5||725.5|0
1635795880000|2021-11-01 19:44:40|726.8||726.8||726.8||726.8||0
1635795890000|2021-11-01 19:44:50|727||727||727||727||13
1635795900000|2021-11-01 19:45:00|726.8||726.8||726.8||726.8||0
1635795920000|2021-11-01 19:45:20||725.3||725.5||725.5||725.3|2
1635796060000|2021-11-01 19:47:40|727|725.8|727|725.8|727|725.8|727|725.8|3
1635796090000|2021-11-01 19:48:10||725.5||725.5||725.5||725.5|1
1635796110000|2021-11-01 19:48:30|726.8||726.8||726.8||726.8||0
1635796220000|2021-11-01 19:50:20|727||727||727||727||0
1635796230000|2021-11-01 19:50:30|726.8||727||727||726.8||0
1635796240000|2021-11-01 19:50:40|726.8||726.8||726.8||726.8||0
1635796290000|2021-11-01 19:51:30|||||||||1
1635796360000|2021-11-01 19:52:40|||||||||5
1635796370000|2021-11-01 19:52:50|||||||||1
1635796440000|2021-11-01 19:54:00|727|725.8|727|725.5|727|725.8|727|725.5|0
1635796450000|2021-11-01 19:54:10||725.8||725.8||725.8||725.8|0
1635796590000|2021-11-01 19:56:30|||||||||5
1635796620000|2021-11-01 19:57:00||725.5||725.5||725.5||725.5|1
1635796630000|2021-11-01 19:57:10|726.8||726.8||726.8||726.8||0
1635796670000|2021-11-01 19:57:50||725.3||725.5||725.5||725.3|0
1635796710000|2021-11-01 19:58:30|727|725.8|727|725.5|727|725.8|727|725.5|11
1635796730000|2021-11-01 19:58:50|726.8||726.8||726.8||726.8||0
1635796740000|2021-11-01 19:59:00|727||727||727||727||0
1635796760000|2021-11-01 19:59:20||725.8||725.5||725.8||725.5|0
1635796780000|2021-11-01 19:59:40||725.8||725.8||725.8||725.5|0
1635796790000|2021-11-01 19:59:50|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1635796800000|2021-11-01 20:00:00|727|725.8|727|725.5|727|725.8|726.8|725.5|4
1635796810000|2021-11-01 20:00:10||725.8||725.8||725.8||725.8|0
1635796820000|2021-11-01 20:00:20||725.5||725.5||725.5||725.5|0
1635796830000|2021-11-01 20:00:30||725.8||725.8||725.8||725.8|0
1635796970000|2021-11-01 20:02:50||725.5||725.8||725.8||725.5|0
1635797040000|2021-11-01 20:04:00||725.5||725.8||725.8||725.5|0
1635797060000|2021-11-01 20:04:20||725.5||725.5||725.5||725.5|1
1635797070000|2021-11-01 20:04:30||725.8||725.8||725.8||725.8|0
1635797140000|2021-11-01 20:05:40||725.5||725.8||725.8||725.5|0
1635797180000|2021-11-01 20:06:20||725.5||725.5||725.5||725.5|0
1635797200000|2021-11-01 20:06:40||725.8||725.8||725.8||725.8|0
1635797230000|2021-11-01 20:07:10||725.5||725.5||725.5||725.5|0
1635797310000|2021-11-01 20:08:30||725.8||725.5||725.8||725.5|0
1635797320000|2021-11-01 20:08:40||725.8||725.5||725.8||725.5|0
1635797330000|2021-11-01 20:08:50||725.8||725.5||725.8||725.5|0
1635797340000|2021-11-01 20:09:00||725.8||725.8||725.8||725.5|0
1635797350000|2021-11-01 20:09:10||725.5||725.5||725.5||725.5|0
1635797360000|2021-11-01 20:09:20||725.8||725.8||725.8||725.8|0
1635797380000|2021-11-01 20:09:40||725.5||725.8||725.8||725.5|0
1635797390000|2021-11-01 20:09:50||725.5||725.5||725.5||725.5|0
1635797530000|2021-11-01 20:12:10||725.8||725.8||725.8||725.8|0
1635797550000|2021-11-01 20:12:30||725.5||725.5||725.5||725.5|0
1635797610000|2021-11-01 20:13:30|||||||||1
1635797680000|2021-11-01 20:14:40|||||||||1
1635797710000|2021-11-01 20:15:10|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1635797720000|2021-11-01 20:15:20|726.5||726.5||726.5||726.5||0
1635797740000|2021-11-01 20:15:40||725||725.3||725.3||725|0
1635797750000|2021-11-01 20:15:50||725||725.3||725.3||725|0
1635797800000|2021-11-01 20:16:40|726.8|725.5|727|725.5|727|725.5|726.8|725.5|1
1635797810000|2021-11-01 20:16:50||725.8||725.5||725.8||725.5|0
1635797840000|2021-11-01 20:17:20||725.8||725.8||725.8||725.8|0
1635797850000|2021-11-01 20:17:30||725.5||725.5||725.5||725.5|0
1635797890000|2021-11-01 20:18:10||725.8||725.8||725.8||725.8|0
1635797910000|2021-11-01 20:18:30||725.5||725.5||725.5||725.5|0
1635797920000|2021-11-01 20:18:40||725.8||725.8||725.8||725.8|0
1635797970000|2021-11-01 20:19:30||725.5||725.5||725.5||725.5|0
1635797990000|2021-11-01 20:19:50||725.8||725.8||725.8||725.8|0
1635798000000|2021-11-01 20:20:00||725.5||725.5||725.5||725.5|0
1635798010000|2021-11-01 20:20:10||725.8||725.8||725.8||725.8|0
1635798020000|2021-11-01 20:20:20||725.5||725.8||725.8||725.5|0
1635798040000|2021-11-01 20:20:40|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1635798130000|2021-11-01 20:22:10||725.8||725.8||725.8||725.8|0
1635798140000|2021-11-01 20:22:20||725.5||725.5||725.8||725.5|0
1635798150000|2021-11-01 20:22:30||725.8||725.8||725.8||725.8|0
1635798180000|2021-11-01 20:23:00||725.5||725.5||725.5||725.5|0
1635798200000|2021-11-01 20:23:20||725.8||725.8||725.8||725.8|0
1635798210000|2021-11-01 20:23:30||725.5||725.5||725.5||725.5|0
1635798230000|2021-11-01 20:23:50|726.8||726.8||726.8||726.8||0
1635798240000|2021-11-01 20:24:00|727|725.8|727|725.5|727|725.8|726.8|725.5|0
1635798260000|2021-11-01 20:24:20|726.8|725.8|727.3|725.8|727.3|725.8|726.8|725.5|1
1635798270000|2021-11-01 20:24:30|727||727||727||727||0
1635798290000|2021-11-01 20:24:50||725.5||725.5||725.5||725.5|0
1635798360000|2021-11-01 20:26:00||725.8||725.8||725.8||725.8|2
1635798610000|2021-11-01 20:30:10|727.3||727.3||727.3||727.3||0
1635798620000|2021-11-01 20:30:20||726||726||726||726|0
1635798640000|2021-11-01 20:30:40|||||||||2
1635798800000|2021-11-01 20:33:20||725.8||726||726||725.8|3
1635798960000|2021-11-01 20:36:00||725.8||725.8||725.8||725.8|0
1635798980000|2021-11-01 20:36:20|727||727||727||727||0
1635798990000|2021-11-01 20:36:30|727.3||727.3||727.3||727.3||3
1635799010000|2021-11-01 20:36:50||726||726||726||725.8|0
1635799020000|2021-11-01 20:37:00||725.8||726||726||725.8|0
1635799120000|2021-11-01 20:38:40|727|725.8|727.3|726|727.3|726|727|725.8|1
1635799130000|2021-11-01 20:38:50||725.8||725.8||725.8||725.8|0
1635799150000|2021-11-01 20:39:10||726||726||726||725.8|0
1635799160000|2021-11-01 20:39:20||725.8||726||726||725.8|0
1635799170000|2021-11-01 20:39:30|727.5||727.5||727.5||727.5||0
1635799180000|2021-11-01 20:39:40||726.3||726.3||726.3||726.3|0
1635799260000|2021-11-01 20:41:00|||||||||1
1635799290000|2021-11-01 20:41:30|727.3|726|727.3|726|727.3|726|727.3|726|3
1635799500000|2021-11-01 20:45:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1635799550000|2021-11-01 20:45:50|727.3||727.3||727.3||727.3||0
1635799560000|2021-11-01 20:46:00|727||727||727||727||0
1635799580000|2021-11-01 20:46:20|727.3||727.3||727.3||727.3||0
1635799590000|2021-11-01 20:46:30|727||727||727||727||0
1635799610000|2021-11-01 20:46:50|727.3||727.3||727.3||727.3||0
1635799690000|2021-11-01 20:48:10|727||727||727||727||0
1635799740000|2021-11-01 20:49:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|6
1635799750000|2021-11-01 20:49:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|25
1635799760000|2021-11-01 20:49:20|726.3|725|726.3|725|726.5|725.3|726.3|725|6
1635799770000|2021-11-01 20:49:30||724.8||725||725||724.8|22
1635799780000|2021-11-01 20:49:40|||||||||1
1635799790000|2021-11-01 20:49:50||724.8||725||725||724.8|3
1635799800000|2021-11-01 20:50:00|726.5|724.8|726.5|725.3|726.5|725.3|726.5|724.8|9
1635799810000|2021-11-01 20:50:10|726.8||726.8||726.8||726.5||0
1635799830000|2021-11-01 20:50:30|726.5||726.8||726.8||726.5||0
1635799850000|2021-11-01 20:50:50|726.5|725|726.5|725|726.5|725|726.5|725|0
1635799860000|2021-11-01 20:51:00|726.8|725.3|726.5|725.3|726.8|725.3|726.5|725|0
1635799870000|2021-11-01 20:51:10|726.8||726.5||726.8||726.5||0
1635799880000|2021-11-01 20:51:20||725||725||725||725|0
1635799900000|2021-11-01 20:51:40||725.3||725.3||725.3||725.3|0
1635799910000|2021-11-01 20:51:50|726.8||726.8||726.8||726.8||0
1635799920000|2021-11-01 20:52:00|727|725.5|727|725.5|727|725.5|727|725.5|1
1635799990000|2021-11-01 20:53:10|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1635800020000|2021-11-01 20:53:40|726.5||726.5||726.5||726.5||0
1635800030000|2021-11-01 20:53:50|726.8||726.8||726.8||726.8||1
1635800060000|2021-11-01 20:54:20|||||||||4
1635800080000|2021-11-01 20:54:40|726.5||726.5||726.5||726.5||0
1635800100000|2021-11-01 20:55:00||725||725||725||725|0
1635800110000|2021-11-01 20:55:10|||||||||1
1635800120000|2021-11-01 20:55:20|726.3||726.5||726.5||726.3||0
1635800200000|2021-11-01 20:56:40|726.3||726.5||726.5||726.3||0
1635800210000|2021-11-01 20:56:50||725.3||725.3||725.3||725.3|0
1635800220000|2021-11-01 20:57:00||725||725||725||725|0
1635800270000|2021-11-01 20:57:50|726.3||726.5||726.5||726.3||0
1635800280000|2021-11-01 20:58:00|726.3||726.5||726.5||726.3||0
1635800300000|2021-11-01 20:58:20|726.3||726.3||726.3||726.3||0
1635800330000|2021-11-01 20:58:50|726.5||726.3||726.5||726.3||0
1635800340000|2021-11-01 20:59:00|726.5||726.5||726.5||726.3||1
1635800380000|2021-11-01 20:59:40|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|2
1635800390000|2021-11-01 20:59:50|726.5||726||726.5||726||1
1635800400000|2021-11-01 21:00:00|726.8|724.5|727|723.8|727|725.5|726.8|723.8|3
1635800610000|2021-11-01 21:03:30|726.8||726.8||726.8||726.8||0
1635800670000|2021-11-01 21:04:30||724||724||724||724|0
1635801540000|2021-11-01 21:19:00|727.3|724.3|727.3|724.3|727.3|724.3|727.3|724.3|0
1635801550000|2021-11-01 21:19:10||724||724||724||724|0
1635801560000|2021-11-01 21:19:20||724.3||724.3||724.3||724.3|0
1635802110000|2021-11-01 21:28:30||724.5||724.5||724.5||724.5|0
1635802830000|2021-11-01 21:40:30|727.5||727.8||727.8||727.5||3
1635803420000|2021-11-01 21:50:20||726.3||725||726.3||725|5
1635803720000|2021-11-01 21:55:20|||||||||1
1635803880000|2021-11-01 21:58:00|727.5||727.5||727.5||727.5||0
1635803990000|2021-11-01 21:59:50|||||||||1
1635818400000|2021-11-02 02:00:00|730.3|729|730.3|729|730.3|729|730.3|729|5
1635818410000|2021-11-02 02:00:10||728.8||728.8||728.8||728.8|0
1635818460000|2021-11-02 02:01:00||728.5||728.5||728.5||728.5|0
1635818500000|2021-11-02 02:01:40|730||730||730||730||0
1635818520000|2021-11-02 02:02:00|729.8||729.8||730||729.8||0
1635818530000|2021-11-02 02:02:10|730|728.3|730|728.5|730|728.5|730|728.3|0
1635818540000|2021-11-02 02:02:20|729.8||730||730||729.8||0
1635818640000|2021-11-02 02:04:00|730.3|728.8|730.3|728.8|730.3|728.8|730.3|728.8|0
1635818710000|2021-11-02 02:05:10||729||728.8||729||728.8|0
1635818720000|2021-11-02 02:05:20||729||728.8||729||728.8|0
1635818740000|2021-11-02 02:05:40||729||728.8||729||728.8|0
1635818760000|2021-11-02 02:06:00||729||729||729||729|0
1635818780000|2021-11-02 02:06:20||728.8||728.8||728.8||728.8|0
1635818800000|2021-11-02 02:06:40|730|728.5|729.8|728.3|730|728.5|729.5|728.3|0
1635818810000|2021-11-02 02:06:50|729.5||729.8||729.8||729.5||0
1635818820000|2021-11-02 02:07:00|729.5|728.5|729.5|728.3|729.5|728.5|729.5|728.3|0
1635818830000|2021-11-02 02:07:10|729.8||729.8||729.8||729.5||0
1635818840000|2021-11-02 02:07:20|729.5||729.8||729.8||729.5||0
1635818850000|2021-11-02 02:07:30|729.5||729.5||729.5||729.5||0
1635818860000|2021-11-02 02:07:40|729.8||729.8||729.8||729.5||0
1635818870000|2021-11-02 02:07:50|730|728.5|730|728.5|730|728.5|730|728.5|0
1635818890000|2021-11-02 02:08:10|729.8||730||730||729.8||0
1635818900000|2021-11-02 02:08:20|729.8||729.8||729.8||729.8||0
1635818910000|2021-11-02 02:08:30||728.3||728.3||728.3||728.3|0
1635818950000|2021-11-02 02:09:10|729.5||729.8||729.8||729.5||0
1635818970000|2021-11-02 02:09:30|729.5||729.8||729.8||729.5||0
1635819000000|2021-11-02 02:10:00|730|728.5|730|728.5|730|728.5|730|728.5|0
1635819070000|2021-11-02 02:11:10|729.8||730||730||729.8||0
1635819100000|2021-11-02 02:11:40|729.8|728.3|729.8|728.3|729.8|728.3|729.5|728.3|1
1635819110000|2021-11-02 02:11:50|729.5||729.8||729.8||729.5||0
1635819120000|2021-11-02 02:12:00|729.5|728|729.5|728|729.5|728|729.5|728|0
1635819130000|2021-11-02 02:12:10|729.3||729.5||729.5||729.3||0
1635819140000|2021-11-02 02:12:20||728.3||728.3||728.3||728.3|0
1635819150000|2021-11-02 02:12:30||728||728.3||728.3||728|2
1635819160000|2021-11-02 02:12:40||728||728.3||728.3||728|0
1635819180000|2021-11-02 02:13:00||728||728||728||728|2
1635819210000|2021-11-02 02:13:30||728.3||728||728.3||728|0
1635819220000|2021-11-02 02:13:40||728.3||728||728.3||728|0
1635819240000|2021-11-02 02:14:00||728.3||728.3||728.3||728.3|0
1635819250000|2021-11-02 02:14:10|729.8||729.8||729.8||729.8||0
1635819290000|2021-11-02 02:14:50|730|728.5|730|728.5|730|728.5|729.8|728.3|0
1635819370000|2021-11-02 02:16:10|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|0
1635819420000|2021-11-02 02:17:00|729.5|728|729.5|728|729.5|728|729.5|728|0
1635819430000|2021-11-02 02:17:10|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|0
1635819440000|2021-11-02 02:17:20|729.5|728|729.5|728|729.5|728|729.5|728|0
1635819450000|2021-11-02 02:17:30|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|0
1635819470000|2021-11-02 02:17:50|729.5||729.5||729.5||729.5||0
1635819540000|2021-11-02 02:19:00|729.8||729.8||729.8||729.8||20
1635819550000|2021-11-02 02:19:10||728.5||728.3||728.5||728.3|0
1635819560000|2021-11-02 02:19:20|729.5|728|729.5|728|729.8|728|729.5|728|0
1635819570000|2021-11-02 02:19:30|729.8|728.3|729.8|728.3|729.8|728.3|729.8|728.3|0
1635820210000|2021-11-02 02:30:10|729.5|728|729.5|728|729.5|728|729.5|728|0
1635820220000|2021-11-02 02:30:20|729.3|727.8|729.5|728|729.5|728|729.3|727.8|0
1635820240000|2021-11-02 02:30:40|729.3|727.8|729.5|728|729.5|728|729.3|727.8|0
1635820250000|2021-11-02 02:30:50|729.3|727.8|729.3|727.8|729.3|728|729.3|727.8|0
1635820260000|2021-11-02 02:31:00|729.5|728|729.3|728|729.5|728|729.3|727.8|0
1635820270000|2021-11-02 02:31:10|729.5|727.8|729.5|727.8|729.5|728|729.5|727.8|0
1635820280000|2021-11-02 02:31:20|729.3|728|729.5|728|729.5|728|729.3|727.8|0
1635820290000|2021-11-02 02:31:30|729.3|727.8|729.5|728|729.5|728|729.3|727.8|0
1635820310000|2021-11-02 02:31:50|729.3|727.8|729.3|727.8|729.3|728|729.3|727.8|0
1635820320000|2021-11-02 02:32:00|||||||||1
1635820330000|2021-11-02 02:32:10|729.5|728|729.3|727.8|729.5|728|729.3|727.8|1
1635820350000|2021-11-02 02:32:30|729.5|728|729.3|727.8|729.5|728|729.3|727.8|0
1635820390000|2021-11-02 02:33:10|729.5|728|729.5|728|729.5|728|729.5|728|2
1635820450000|2021-11-02 02:34:10||728.3||728.3||728.3||728.3|0
1635820460000|2021-11-02 02:34:20||728||728||728||728|2
1635820510000|2021-11-02 02:35:10|||||||||1
1635820550000|2021-11-02 02:35:50||728.3||728||728.3||728|2
1635820560000|2021-11-02 02:36:00||728.3||728.3||728.3||728|1
1635820570000|2021-11-02 02:36:10||728||728||728||728|1
1635820580000|2021-11-02 02:36:20|729.8|728.3|729.5|728|729.8|728.3|729.5|728|0
1635820590000|2021-11-02 02:36:30|729.3|728.3|729.3|727.8|729.3|728.3|729.3|727.8|0
1635820620000|2021-11-02 02:37:00||728||728||728||728|0
1635820630000|2021-11-02 02:37:10||727.8||727.8||727.8||727.8|1
1635820790000|2021-11-02 02:39:50|||||||||10
1635820820000|2021-11-02 02:40:20|||||||||1
1635820840000|2021-11-02 02:40:40|729|727.5|729|727.5|729|727.5|729|727.5|0
1635820850000|2021-11-02 02:40:50||727.8||727.5||727.8||727.5|0
1635820860000|2021-11-02 02:41:00|729.3|727.8|729.3|727.8|729.3|727.8|729.3|727.5|0
1635820880000|2021-11-02 02:41:20||728||727.8||728||727.8|2
1635820900000|2021-11-02 02:41:40|729.5|728|729.5|728|729.5|728|729.5|728|0
1635820970000|2021-11-02 02:42:50|729.3|727.8|729.3|727.8|729.3|727.8|729.3|727.8|0
1635821000000|2021-11-02 02:43:20|729.5||729.3||729.5||729.3||0
1635821100000|2021-11-02 02:45:00|729|727.5|729.3|727.5|729.3|727.5|729|727.5|0
1635821130000|2021-11-02 02:45:30|729||729||729||729||0
1635821290000|2021-11-02 02:48:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635821310000|2021-11-02 02:48:30||727.5||727.3||727.5||727.3|0
1635821340000|2021-11-02 02:49:00|728.5||728.5||728.5||728.5||0
1635821350000|2021-11-02 02:49:10||727||727||727||727|0
1635821360000|2021-11-02 02:49:20|728.8|727.3|728.5|727.3|728.8|727.3|728.5|727|0
1635821380000|2021-11-02 02:49:40|728.8||728.5||728.8||728.5||0
1635821390000|2021-11-02 02:49:50|728.8||728.5||728.8||728.5||0
1635821410000|2021-11-02 02:50:10|728.8|727|728.8|727|728.8|727.3|728.8|727|0
1635821420000|2021-11-02 02:50:20|728.5|727.3|728.5|727|728.5|727.3|728.5|727|0
1635821430000|2021-11-02 02:50:30|728.3|726.8|728.3|726.8|728.5|726.8|728.3|726.8|0
1635821450000|2021-11-02 02:50:50||727||727||727||727|0
1635821460000|2021-11-02 02:51:00|||||||||1
1635821470000|2021-11-02 02:51:10||726.8||726.8||726.8||726.8|1
1635821480000|2021-11-02 02:51:20|728.5|727|728.3|726.8|728.5|727|728.3|726.8|0
1635821500000|2021-11-02 02:51:40|728.5||728.3||728.5||728.3||0
1635821520000|2021-11-02 02:52:00|728.8|727|728.8|727.3|728.8|727.3|728.5|727|0
1635821530000|2021-11-02 02:52:10|728.5|727|728.5|727|728.8|727|728.5|727|0
1635821540000|2021-11-02 02:52:20|728.8||728.5||728.8||728.5||0
1635821550000|2021-11-02 02:52:30|728.8||728.8||728.8||728.8||0
1635821570000|2021-11-02 02:52:50|728.5||728.5||728.5||728.5||0
1635821590000|2021-11-02 02:53:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635821640000|2021-11-02 02:54:00|729||728.8||729||728.8||0
1635821710000|2021-11-02 02:55:10||727||727.3||727.3||727|0
1635821760000|2021-11-02 02:56:00|729|727.5|729|727.5|729|727.5|729|727.5|0
1635821770000|2021-11-02 02:56:10|728.8||729||729||728.8||0
1635821810000|2021-11-02 02:56:50|728.8|727.3|728.8|727.3|728.8|727.3|728.5|727|1
1635821850000|2021-11-02 02:57:30|728.5|727|728.8|727|728.8|727|728.5|727|0
1635821870000|2021-11-02 02:57:50|728.5||728.5||728.5||728.5||0
1635821930000|2021-11-02 02:58:50|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635822000000|2021-11-02 03:00:00||727||727.3||727.3||727|0
1635822030000|2021-11-02 03:00:30|729|727.5|729|727.5|729|727.5|728.8|727.3|0
1635822050000|2021-11-02 03:00:50|729.3|727.8|729.3|727.8|729.3|727.8|729.3|727.5|0
1635822060000|2021-11-02 03:01:00||727.5||727.8||727.8||727.5|0
1635822070000|2021-11-02 03:01:10||727.5||727.5||727.8||727.5|0
1635822080000|2021-11-02 03:01:20|729|727.8|729.3|727.8|729.3|727.8|729|727.8|0
1635822140000|2021-11-02 03:02:20||727.5||727.8||727.8||727.5|0
1635822150000|2021-11-02 03:02:30||727.5||727.8||727.8||727.5|0
1635822160000|2021-11-02 03:02:40||727.5||727.5||727.5||727.5|0
1635822180000|2021-11-02 03:03:00|729|727.8|729.3|727.5|729.3|727.8|729|727.5|0
1635822200000|2021-11-02 03:03:20||727.8||727.5||727.8||727.5|0
1635822210000|2021-11-02 03:03:30|729||729||729||729||0
1635822280000|2021-11-02 03:04:40|729.3||729.3||729.3||729.3||0
1635822300000|2021-11-02 03:05:00|729||729||729||729||0
1635822410000|2021-11-02 03:06:50|728.8||729||729||728.8||0
1635822440000|2021-11-02 03:07:20|||||||||3
1635822470000|2021-11-02 03:07:50|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635822490000|2021-11-02 03:08:10|729||728.8||729||728.8||0
1635822540000|2021-11-02 03:09:00|728.5||728.8||728.8||728.5||0
1635822570000|2021-11-02 03:09:30|728.5|727|728.5|727.3|728.5|727.3|728.5|727|0
1635822580000|2021-11-02 03:09:40||727||727.3||727.3||727|0
1635822590000|2021-11-02 03:09:50||727||727||727||727|0
1635822600000|2021-11-02 03:10:00|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635822610000|2021-11-02 03:10:10|728.5|727|728.8|727.3|728.8|727.3|728.5|727|0
1635822640000|2021-11-02 03:10:40|728.5|727|728.8|727.3|728.8|727.3|728.5|727|0
1635822660000|2021-11-02 03:11:00|728.5|727|728.8|727|728.8|727.3|728.5|727|0
1635822670000|2021-11-02 03:11:10|728.5|727.3|728.5|727|728.8|727.3|728.5|727|0
1635822680000|2021-11-02 03:11:20||727.3||727||727.3||727|0
1635822690000|2021-11-02 03:11:30|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635822700000|2021-11-02 03:11:40|728.5|727|728.5|727|728.5|727|728.5|727|0
1635822710000|2021-11-02 03:11:50|728.8|727.3|728.5|727|728.8|727.3|728.5|727|0
1635822720000|2021-11-02 03:12:00|728.8||728.5||728.8||728.5||0
1635822730000|2021-11-02 03:12:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635822750000|2021-11-02 03:12:30|728.5|727|728.5|727|728.5|727|728.5|727|0
1635822760000|2021-11-02 03:12:40|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|2
1635822770000|2021-11-02 03:12:50|728.5|727|728.5|727|728.5|727|728.5|727|0
1635822800000|2021-11-02 03:13:20|728.3||728.5||728.5||728.3||2
1635822820000|2021-11-02 03:13:40|728.8|727.3|728.8|727|728.8|727.3|728.8|727|0
1635822830000|2021-11-02 03:13:50||727.3||727.3||727.3||727|0
1635822870000|2021-11-02 03:14:30|728.5||728.8||728.8||728.5||0
1635822880000|2021-11-02 03:14:40|728.5||728.8||728.8||728.5||0
1635822890000|2021-11-02 03:14:50|728.5||728.5||728.8||728.5||0
1635822900000|2021-11-02 03:15:00|728.8|727|728.8|727.3|728.8|727.3|728.8|727|0
1635822940000|2021-11-02 03:15:40||727.5||727.3||727.5||727.3|2
1635822950000|2021-11-02 03:15:50|729|727.5|729|727.5|729|727.5|728.8|727.5|0
1635823030000|2021-11-02 03:17:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635823040000|2021-11-02 03:17:20|729|727.5|728.8|727.3|729|727.5|728.8|727.3|0
1635823100000|2021-11-02 03:18:20|728.5||728.8||728.8||728.5||0
1635823110000|2021-11-02 03:18:30|728.5|727|728.5|727|728.5|727|728.5|727|0
1635823120000|2021-11-02 03:18:40|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635823130000|2021-11-02 03:18:50|728.5||728.5||728.8||728.5||0
1635823140000|2021-11-02 03:19:00|728.8||728.8||728.8||728.5||0
1635823170000|2021-11-02 03:19:30|728.5||728.8||728.8||728.5||0
1635823180000|2021-11-02 03:19:40|729||728.8||729||728.8||0
1635823190000|2021-11-02 03:19:50|729||728.8||729||728.8||0
1635823200000|2021-11-02 03:20:00|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1635823230000|2021-11-02 03:20:30|729||729||729||729||0
1635823280000|2021-11-02 03:21:20|728.8||728.8||729||728.8||0
1635823290000|2021-11-02 03:21:30|729|727.3|729|727.3|729|727.3|728.8|727.3|0
1635823300000|2021-11-02 03:21:40|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1635823310000|2021-11-02 03:21:50|729||729||729||729||0
1635823350000|2021-11-02 03:22:30|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635823370000|2021-11-02 03:22:50|729||728.8||729||728.8||0
1635823390000|2021-11-02 03:23:10|729|727.5|729|727.5|729|727.5|729|727.5|0
1635823400000|2021-11-02 03:23:20|728.8|727.3|729|727.5|729|727.5|728.8|727.3|0
1635823410000|2021-11-02 03:23:30||727.3||727.3||727.3||727.3|0
1635823420000|2021-11-02 03:23:40|728.8||728.8||728.8||728.8||0
1635823440000|2021-11-02 03:24:00|729|727.5|729|727.5|729|727.5|729|727.3|0
1635823450000|2021-11-02 03:24:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1635823490000|2021-11-02 03:24:50|729||729||729||728.8||0
1635823500000|2021-11-02 03:25:00|728.8||728.8||728.8||728.8||0
1635823520000|2021-11-02 03:25:20|729||729||729||729||0
1635823530000|2021-11-02 03:25:30|728.8||729||729||728.8||0
1635823550000|2021-11-02 03:25:50||727.5||727.5||727.5||727.5|0
1635823560000|2021-11-02 03:26:00|729.3|727.8|729.3|727.8|729.3|727.8|729.3|727.8|0
1635823600000|2021-11-02 03:26:40|729|727.5|729|727.5|729|727.5|729|727.5|1
1635823630000|2021-11-02 03:27:10|728.8|727.3|728.8|727.5|728.8|727.5|728.5|727.3|0
1635823680000|2021-11-02 03:28:00||727.3||727.3||727.3||727.3|0
1635823710000|2021-11-02 03:28:30|728.5||728.8||728.8||728.5||0
1635823740000|2021-11-02 03:29:00|728.5||728.5||728.5||728.5||0
1635823760000|2021-11-02 03:29:20|728.8||728.5||728.8||728.5||0
1635823780000|2021-11-02 03:29:40|728.8||728.5||728.8||728.5||0
1635823790000|2021-11-02 03:29:50||727||727||727||727|0
1635823800000|2021-11-02 03:30:00|728.8|727.3|728.5|727|728.8|727.3|728.5|727|0
1635823830000|2021-11-02 03:30:30|728.3||728.5||728.5||728.3||0
1635823840000|2021-11-02 03:30:40|728.3||728.5||728.5||728.3||0
1635823850000|2021-11-02 03:30:50|728.3||728.3||728.3||728.3||0
1635823870000|2021-11-02 03:31:10|728.5||728.3||728.5||728.3||0
1635823880000|2021-11-02 03:31:20|728.5||728.5||728.5||728.3||0
1635823890000|2021-11-02 03:31:30|728.3||728.5||728.5||728.3||0
1635823900000|2021-11-02 03:31:40|728.3||728.5||728.5||728.3||0
1635823910000|2021-11-02 03:31:50|728.3||728.3||728.3||728.3||0
1635823920000|2021-11-02 03:32:00||726.8||726.8||726.8||726.8|0
1635823950000|2021-11-02 03:32:30||727||726.8||727||726.8|0
1635824000000|2021-11-02 03:33:20|728||728||728||728||0
1635824050000|2021-11-02 03:34:10|728.3||728||728.3||728||0
1635824100000|2021-11-02 03:35:00||726.5||726.5||726.5||726.5|0
1635824120000|2021-11-02 03:35:20|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635824220000|2021-11-02 03:37:00|728||728||728||728||0
1635824240000|2021-11-02 03:37:20|728.3|726.5|728.3|726.5|728.3|726.5|728|726.5|0
1635824250000|2021-11-02 03:37:30|728||728||728||728||0
1635824260000|2021-11-02 03:37:40|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635824280000|2021-11-02 03:38:00|728|726.5|728|726.5|728.3|726.5|728|726.5|0
1635824290000|2021-11-02 03:38:10|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635824310000|2021-11-02 03:38:30|728||728||728||728||0
1635824330000|2021-11-02 03:38:50||726.5||726.5||726.5||726.5|0
1635824350000|2021-11-02 03:39:10|||||||||1
1635824360000|2021-11-02 03:39:20|728.3||728.3||728.3||728.3||0
1635824370000|2021-11-02 03:39:30|728||728||728||728||0
1635824380000|2021-11-02 03:39:40|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635824460000|2021-11-02 03:41:00|728||728||728||728||0
1635824500000|2021-11-02 03:41:40|728.3||728.3||728.3||728.3||0
1635824590000|2021-11-02 03:43:10|728|726.5|727.8|726.5|728|726.5|727.8|726.5|0
1635824600000|2021-11-02 03:43:20|728||728||728||728||0
1635824640000|2021-11-02 03:44:00|727.8||728||728||727.8||0
1635824650000|2021-11-02 03:44:10|727.8||727.8||727.8||727.8||0
1635824660000|2021-11-02 03:44:20|728||727.8||728||727.8||0
1635824670000|2021-11-02 03:44:30|728||728||728||727.8||0
1635824680000|2021-11-02 03:44:40|727.8|726.3|727.8|726.3|728|726.3|727.8|726.3|0
1635824790000|2021-11-02 03:46:30|728|726.5|728|726.5|728|726.5|728|726.5|0
1635824800000|2021-11-02 03:46:40|727.8||727.8||727.8||727.8||0
1635824810000|2021-11-02 03:46:50|728||727.8||728||727.8||0
1635824820000|2021-11-02 03:47:00|728|726.3|727.8|726.3|728|726.3|727.8|726.3|0
1635824910000|2021-11-02 03:48:30||726.5||726.5||726.5||726.5|0
1635824920000|2021-11-02 03:48:40|728|726.3|727.8|726.3|728|726.3|727.8|726.3|0
1635825420000|2021-11-02 03:57:00||726.5||726.5||726.5||726.5|0
1635825430000|2021-11-02 03:57:10|728||728||728||728||0
1635825530000|2021-11-02 03:58:50|728.3||728||728.3||728||0
1635825540000|2021-11-02 03:59:00|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635825600000|2021-11-02 04:00:00|728||728||728||728||0
1635825630000|2021-11-02 04:00:30||726.5||726.5||726.5||726.5|2
1635825640000|2021-11-02 04:00:40|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635825670000|2021-11-02 04:01:10|728||728||728||728||0
1635825680000|2021-11-02 04:01:20|728.3|726.5|728|726.5|728.3|726.5|728|726.5|0
1635825690000|2021-11-02 04:01:30|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635825840000|2021-11-02 04:04:00|728||728.3||728.3||728||0
1635825900000|2021-11-02 04:05:00|728|726.5|728|726.5|728|726.5|728|726.5|0
1635825920000|2021-11-02 04:05:20||726.8||726.8||726.8||726.8|0
1635826010000|2021-11-02 04:06:50|728.3||728.3||728.3||728.3||0
1635826240000|2021-11-02 04:10:40|728||728.3||728.3||728||0
1635826270000|2021-11-02 04:11:10|728|726.5|728|726.5|728|726.5|728|726.5|0
1635826420000|2021-11-02 04:13:40|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1635826510000|2021-11-02 04:15:10|728.5|727|728.5|727|728.5|727|728.5|727|0
1635826550000|2021-11-02 04:15:50|728.3||728.3||728.3||728.3||0
1635826620000|2021-11-02 04:17:00|728.5||728.5||728.5||728.5||0
1635826700000|2021-11-02 04:18:20|||||||||3
1635826740000|2021-11-02 04:19:00|728.3||728.3||728.3||728.3||0
1635826770000|2021-11-02 04:19:30|728|726.8|728|726.8|728|726.8|728|726.8|0
1635826830000|2021-11-02 04:20:30|728.3||728.3||728.3||728.3||0
1635826850000|2021-11-02 04:20:50|728|726.5|728|726.5|728|726.5|728|726.5|0
1635826930000|2021-11-02 04:22:10|727.8||727.8||727.8||727.8||0
1635826940000|2021-11-02 04:22:20|728||728||728||728||0
1635827040000|2021-11-02 04:24:00|727.8|726.3|727.8|726.3|727.8|726.3|727.5|726.3|0
1635827060000|2021-11-02 04:24:20|727.5||727.8||727.8||727.5||0
1635827110000|2021-11-02 04:25:10|727.5||727.5||727.5||727.5||0
1635827130000|2021-11-02 04:25:30|727.8||727.5||727.8||727.5||0
1635827180000|2021-11-02 04:26:20|727.8||727.5||727.8||727.5||0
1635827190000|2021-11-02 04:26:30|727.8||727.8||727.8||727.8||0
1635827230000|2021-11-02 04:27:10|727.5||727.8||727.8||727.5||0
1635827270000|2021-11-02 04:27:50|727.5||727.8||727.8||727.5||0
1635827340000|2021-11-02 04:29:00|727.5||727.8||727.8||727.5||0
1635827460000|2021-11-02 04:31:00|727.5|726|727.5|726|727.8|726|727.5|726|0
1635827580000|2021-11-02 04:33:00|727.8|726.3|727.8|726.3|727.8|726.3|727.8|726.3|0
1635827590000|2021-11-02 04:33:10|727.5||727.5||727.5||727.5||0
1635827600000|2021-11-02 04:33:20|727.8|726|727.5|726|727.8|726|727.5|726|0
1635827610000|2021-11-02 04:33:30|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1635827640000|2021-11-02 04:34:00|727.5|726|727.5|726|727.5|726|727.5|726|0
1635828270000|2021-11-02 04:44:30|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1635828280000|2021-11-02 04:44:40|727|725.5|727|725.5|727|725.5|727|725.5|0
1635828310000|2021-11-02 04:45:10|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1635828420000|2021-11-02 04:47:00|727|725.5|727|725.5|727|725.5|727|725.5|0
1635828520000|2021-11-02 04:48:40|727.3|725.8|727.5|726|727.8|726.3|727.3|725.8|0
1635828530000|2021-11-02 04:48:50|727.3||727.3||727.5||727.3||0
1635828540000|2021-11-02 04:49:00|727.5|725.8|727.3|725.8|727.5|725.8|727.3|725.8|0
1635828560000|2021-11-02 04:49:20||726||726||726||726|0
1635828570000|2021-11-02 04:49:30||725.8||725.8||725.8||725.8|0
1635828620000|2021-11-02 04:50:20|727|725.5|727|725.5|727|725.5|727|725.5|0
1635828680000|2021-11-02 04:51:20|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1635828790000|2021-11-02 04:53:10|727|725.5|727|725.5|727|725.5|727|725.5|0
1635828870000|2021-11-02 04:54:30|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1635828880000|2021-11-02 04:54:40||725.5||725.5||725.5||725.5|0
1635828900000|2021-11-02 04:55:00|727||727||727||727||0
1635828930000|2021-11-02 04:55:30|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1635828950000|2021-11-02 04:55:50||726||726||726||726|0
1635828960000|2021-11-02 04:56:00|727.5||727.5||727.5||727.3||0
1635828970000|2021-11-02 04:56:10|727.3||727.3||727.3||727.3||0
1635828980000|2021-11-02 04:56:20|727.5|725.8|727.3|725.8|727.5|725.8|727.3|725.8|0
1635829190000|2021-11-02 04:59:50|||||||||1
1635829200000|2021-11-02 05:00:00|727|725.5|727|725.5|727|725.5|727|725.5|0
1635829230000|2021-11-02 05:00:30|727.3||727.3||727.3||727.3||0
1635829240000|2021-11-02 05:00:40||725.8||725.8||725.8||725.8|0
1635829270000|2021-11-02 05:01:10|727.5|726|727.3|725.8|727.5|726|727.3|725.8|0
1635829370000|2021-11-02 05:02:50|727|725.5|727|725.5|727|725.5|727|725.5|0
1635829410000|2021-11-02 05:03:30|727.3||727||727.3||727||0
1635829460000|2021-11-02 05:04:20|726.8||726.8||726.8||726.8||0
1635829470000|2021-11-02 05:04:30|727||727||727||727||0
1635829510000|2021-11-02 05:05:10|727.3|725.8|727.3|725.5|727.3|725.8|727.3|725.5|0
1635829520000|2021-11-02 05:05:20||725.8||725.8||725.8||725.5|0
1635829560000|2021-11-02 05:06:00||725.5||725.5||725.5||725.5|0
1635829580000|2021-11-02 05:06:20||725.8||725.8||725.8||725.8|0
1635829590000|2021-11-02 05:06:30||725.5||725.5||725.5||725.5|0
1635829610000|2021-11-02 05:06:50||725.8||725.8||725.8||725.8|0
1635829620000|2021-11-02 05:07:00||725.5||725.5||725.5||725.5|0
1635829640000|2021-11-02 05:07:20||725.8||725.8||725.8||725.8|0
1635829760000|2021-11-02 05:09:20||726||725.8||726||725.8|0
1635829850000|2021-11-02 05:10:50||725.5||725.5||725.8||725.5|0
1635829860000|2021-11-02 05:11:00||725.8||725.8||725.8||725.8|0
1635829870000|2021-11-02 05:11:10||725.5||725.8||725.8||725.5|0
1635830100000|2021-11-02 05:15:00|727|725.5|727|725.5|727|725.5|726.8|725.5|1
1635830110000|2021-11-02 05:15:10|726.8||726.8||726.8||726.8||0
1635830120000|2021-11-02 05:15:20|727||727||727||727||0
1635830130000|2021-11-02 05:15:30|726.8||726.8||726.8||726.8||0
1635830180000|2021-11-02 05:16:20|727||727||727||727||0
1635830190000|2021-11-02 05:16:30|726.8||726.8||726.8||726.8||0
1635830200000|2021-11-02 05:16:40|727||727||727||726.8||0
1635830210000|2021-11-02 05:16:50||725.8||725.8||725.8||725.8|0
1635830220000|2021-11-02 05:17:00||725.5||725.5||725.5||725.5|0
1635830270000|2021-11-02 05:17:50|726.8||726.8||726.8||726.8||0
1635830300000|2021-11-02 05:18:20||725.3||725.3||725.3||725.3|1
1635830390000|2021-11-02 05:19:50||725.5||725.3||725.5||725.3|0
1635830450000|2021-11-02 05:20:50||725.5||725.5||725.5||725.5|0
1635830500000|2021-11-02 05:21:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635830520000|2021-11-02 05:22:00||725||725||725||725|0
1635830550000|2021-11-02 05:22:30|726.3||726.3||726.3||726.3||0
1635830570000|2021-11-02 05:22:50||724.8||724.8||724.8||724.8|0
1635830580000|2021-11-02 05:23:00|726||726.3||726.3||726||0
1635830660000|2021-11-02 05:24:20|726.5|725|726.3|725|726.5|725|726.3|725|0
1635830750000|2021-11-02 05:25:50|726.5||726.5||726.5||726.5||0
1635830820000|2021-11-02 05:27:00||725.3||725.3||725.3||725.3|0
1635830840000|2021-11-02 05:27:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|0
1635830850000|2021-11-02 05:27:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|5
1635830900000|2021-11-02 05:28:20|726.3|725|726.3|725|726.3|725|726.3|725|0
1635830910000|2021-11-02 05:28:30|726.5||726.5||726.5||726.5||0
1635830920000|2021-11-02 05:28:40|726.3||726.3||726.3||726.3||0
1635830940000|2021-11-02 05:29:00|726.5||726.3||726.5||726.3||0
1635830980000|2021-11-02 05:29:40|726.5||726.3||726.5||726.3||0
1635830990000|2021-11-02 05:29:50|726.5||726.5||726.5||726.3||0
1635831000000|2021-11-02 05:30:00|726.3|724.8|726|724.5|726.5|725|725.8|724.5|0
1635831040000|2021-11-02 05:30:40|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|0
1635831080000|2021-11-02 05:31:20||724||724.3||724.3||724|0
1635831090000|2021-11-02 05:31:30||724||724||724||724|0
1635831100000|2021-11-02 05:31:40||724.3||724.3||724.3||724.3|0
1635831120000|2021-11-02 05:32:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|1
1635831140000|2021-11-02 05:32:20|725.8||726||726||725.8||0
1635831150000|2021-11-02 05:32:30|725.8||725.8||725.8||725.8||0
1635831160000|2021-11-02 05:32:40|726||726||726||726||0
1635831170000|2021-11-02 05:32:50|725.8||725.8||725.8||725.8||0
1635831180000|2021-11-02 05:33:00|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1635831190000|2021-11-02 05:33:10|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|0
1635831200000|2021-11-02 05:33:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1635831210000|2021-11-02 05:33:30|726.3||726.3||726.3||726||0
1635831230000|2021-11-02 05:33:50|726|724.5|726|724.5|726.3|724.5|726|724.5|0
1635831270000|2021-11-02 05:34:30|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1635831280000|2021-11-02 05:34:40|725.5||725.5||725.5||725.5||0
1635831300000|2021-11-02 05:35:00|725.8||725.8||725.8||725.8||0
1635831320000|2021-11-02 05:35:20|725.5||725.5||725.5||725.5||0
1635831330000|2021-11-02 05:35:30|725.8||725.5||725.8||725.5||0
1635831340000|2021-11-02 05:35:40|725.8||725.5||725.8||725.5||0
1635831360000|2021-11-02 05:36:00|725.8||725.8||725.8||725.8||0
1635831380000|2021-11-02 05:36:20||724.5||724.5||724.5||724.5|0
1635831390000|2021-11-02 05:36:30|726||726||726||726||0
1635831400000|2021-11-02 05:36:40||724.8||724.8||724.8||724.8|0
1635831430000|2021-11-02 05:37:10|726.3|725|726.5|725|726.5|725|726.3|725|0
1635831450000|2021-11-02 05:37:30|726.8|725.3|726.8|725.5|727|725.5|726.8|725.3|0
1635831460000|2021-11-02 05:37:40|727||726.8||727||726.8||0
1635831470000|2021-11-02 05:37:50|727||727||727||727||0
1635831480000|2021-11-02 05:38:00|726.8||726.8||726.8||726.8||0
1635831490000|2021-11-02 05:38:10||725.3||725.3||725.3||725.3|1
1635831500000|2021-11-02 05:38:20|726.5||726.5||726.5||726.5||0
1635831510000|2021-11-02 05:38:30|726.8||726.8||726.8||726.8||0
1635831560000|2021-11-02 05:39:20|727|725.5|727|725.5|727|725.5|727|725.5|0
1635831570000|2021-11-02 05:39:30||725.8||725.8||725.8||725.8|0
1635831600000|2021-11-02 05:40:00|727.3|726|727.3|726|727.3|726|727.3|726|5
1635831610000|2021-11-02 05:40:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635831620000|2021-11-02 05:40:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1635831630000|2021-11-02 05:40:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|0
1635831640000|2021-11-02 05:40:40||726.3||726.3||726.3||726.3|0
1635831650000|2021-11-02 05:40:50||726.5||726.5||726.5||726.5|0
1635831660000|2021-11-02 05:41:00|728||727.8||728||727.8||0
1635831670000|2021-11-02 05:41:10|728||728||728||728||0
1635831680000|2021-11-02 05:41:20|727.8||727.8||727.8||727.8||0
1635831690000|2021-11-02 05:41:30||726.3||726.3||726.3||726.3|0
1635831700000|2021-11-02 05:41:40||726.5||726.3||726.5||726.3|0
1635831710000|2021-11-02 05:41:50||726.5||726.5||726.5||726.5|0
1635831720000|2021-11-02 05:42:00|728||728||728||728||0
1635831730000|2021-11-02 05:42:10|727.8||727.8||727.8||727.8||0
1635831770000|2021-11-02 05:42:50|728||728||728||728||0
1635831780000|2021-11-02 05:43:00|727.8|726.8|728|726.8|728|726.8|727.8|726.8|0
1635831790000|2021-11-02 05:43:10|728.3||728.3||728.3||728.3||0
1635831800000|2021-11-02 05:43:20|728||728||728||728||0
1635831820000|2021-11-02 05:43:40|728.3||728.3||728.3||728.3||0
1635831830000|2021-11-02 05:43:50|728|726.5|728|726.8|728|726.8|728|726.5|8
1635831840000|2021-11-02 05:44:00|728.3||728.3||728.3||728.3||0
1635831850000|2021-11-02 05:44:10|728.5|727|728.5|727|728.5|727|728.5|727|0
1635831860000|2021-11-02 05:44:20|728.3||728.3||728.3||728.3||0
1635831870000|2021-11-02 05:44:30|728.5|726.8|728.3|726.8|728.5|726.8|728.3|726.8|0
1635831900000|2021-11-02 05:45:00|728.5|727|728.5|727|728.5|727|728.5|727|0
1635831910000|2021-11-02 05:45:10|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1635831920000|2021-11-02 05:45:20||727||727||727||727|0
1635831930000|2021-11-02 05:45:30|728.3|727.3|728.3|727|728.3|727.3|728.3|727|0
1635831940000|2021-11-02 05:45:40||726.8||727||727||726.8|0
1635831950000|2021-11-02 05:45:50||726.8||726.8||727||726.8|0
1635831960000|2021-11-02 05:46:00||727||727||727||727|0
1635831970000|2021-11-02 05:46:10||726.8||726.8||726.8||726.8|0
1635831980000|2021-11-02 05:46:20|||||||||15
1635832010000|2021-11-02 05:46:50|728||728.3||728.3||728||0
1635832040000|2021-11-02 05:47:20|728|726.5|728|726.5|728|726.8|728|726.5|0
1635832060000|2021-11-02 05:47:40||726.8||726.8||726.8||726.8|0
1635832070000|2021-11-02 05:47:50|728.3||728.3||728.3||728.3||0
1635832210000|2021-11-02 05:50:10||727||726.8||727||726.8|0
1635832260000|2021-11-02 05:51:00||727||726.8||727||726.8|0
1635832280000|2021-11-02 05:51:20||727||727||727||727|0
1635832310000|2021-11-02 05:51:50||726.8||726.8||726.8||726.8|0
1635832320000|2021-11-02 05:52:00||727||727||727||726.8|0
1635832380000|2021-11-02 05:53:00||726.8||726.8||726.8||726.8|0
1635832400000|2021-11-02 05:53:20|728|726.5|728|726.5|728|726.5|728|726.5|0
1635832410000|2021-11-02 05:53:30||726.8||726.8||726.8||726.8|0
1635832420000|2021-11-02 05:53:40|728.3||728.3||728.3||728.3||0
1635832430000|2021-11-02 05:53:50|728.5|727|728.5|727|728.5|727|728.5|727|0
1635832440000|2021-11-02 05:54:00||727.3||727.3||727.3||727.3|0
1635832460000|2021-11-02 05:54:20|728.8||728.8||728.8||728.8||0
1635832510000|2021-11-02 05:55:10|728.5||728.5||728.5||728.5||0
1635832520000|2021-11-02 05:55:20||727||727||727||727|0
1635832540000|2021-11-02 05:55:40|728.3||728.3||728.5||728.3||0
1635832550000|2021-11-02 05:55:50|728.5||728.5||728.5||728.5||0
1635832660000|2021-11-02 05:57:40|728.3||728.3||728.3||728.3||0
1635832670000|2021-11-02 05:57:50|728.5||728.5||728.5||728.5||0
1635832690000|2021-11-02 05:58:10||727.3||727.3||727.3||727.3|0
1635832730000|2021-11-02 05:58:50||727||727||727||727|0
1635832760000|2021-11-02 05:59:20|728.3||728.3||728.3||728.3||0
1635832790000|2021-11-02 05:59:50|728.5||728.5||728.5||728.5||0
1635832800000|2021-11-02 06:00:00|728.3||728.5||728.5||728.3||0
1635832810000|2021-11-02 06:00:10||727.3||727.3||727.3||727.3|0
1635832820000|2021-11-02 06:00:20||727||727||727||727|1
1635832830000|2021-11-02 06:00:30|728.3||728.3||728.3||728.3||0
1635832880000|2021-11-02 06:01:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|1
1635832910000|2021-11-02 06:01:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1635832920000|2021-11-02 06:02:00|728.5|727.3|728.8|727.3|728.8|727.3|728.5|727.3|12
1635832930000|2021-11-02 06:02:10|728.5||728.8||728.8||728.5||0
1635832940000|2021-11-02 06:02:20|728.5||728.8||728.8||728.5||0
1635832950000|2021-11-02 06:02:30||727.5||727.5||727.5||727.5|0
1635832980000|2021-11-02 06:03:00|729||728.8||729||728.8||0
1635832990000|2021-11-02 06:03:10||727.3||727.3||727.3||727.3|0
1635833010000|2021-11-02 06:03:30|728.5||728.8||728.8||728.5||0
1635833020000|2021-11-02 06:03:40|728.5||728.8||728.8||728.5||0
1635833030000|2021-11-02 06:03:50|728.5||728.5||728.5||728.5||0
1635833040000|2021-11-02 06:04:00|728.8||728.8||728.8||728.5||0
1635833070000|2021-11-02 06:04:30||727.5||727.5||727.5||727.5|0
1635833100000|2021-11-02 06:05:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1635833110000|2021-11-02 06:05:10||727||727.3||727.3||727|3
1635833130000|2021-11-02 06:05:30|728.8||728.8||728.8||728.8||0
1635833140000|2021-11-02 06:05:40||727.5||727.5||727.5||727.5|0
1635833160000|2021-11-02 06:06:00|729|727.8|729|727.8|729|727.8|729|727.8|1
1635833180000|2021-11-02 06:06:20|729.3||729.3||729.3||729.3||0
1635833200000|2021-11-02 06:06:40||728||728||728||728|0
1635833240000|2021-11-02 06:07:20||727.8||727.8||727.8||727.8|0
1635833270000|2021-11-02 06:07:50|729||729||729||729||0
1635833290000|2021-11-02 06:08:10||727.5||727.5||727.5||727.5|0
1635833310000|2021-11-02 06:08:30|728.8||728.8||728.8||728.8||0
1635833330000|2021-11-02 06:08:50|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|1
1635833340000|2021-11-02 06:09:00|728.8||728.8||728.8||728.8||0
1635833360000|2021-11-02 06:09:20||727.5||727.5||727.5||727.5|0
1635833380000|2021-11-02 06:09:40||727.3||727.3||727.3||727.3|0
1635833430000|2021-11-02 06:10:30||727.5||727.3||727.5||727.3|0
1635833470000|2021-11-02 06:11:10||727.5||727.5||727.5||727.5|0
1635833490000|2021-11-02 06:11:30|729|727.8|729|727.8|729|727.8|729|727.5|1
1635833500000|2021-11-02 06:11:40||727.5||727.8||727.8||727.5|0
1635833510000|2021-11-02 06:11:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635833520000|2021-11-02 06:12:00||727.3||727.3||727.3||727.3|0
1635833530000|2021-11-02 06:12:10||727.5||727.5||727.5||727.5|0
1635833600000|2021-11-02 06:13:20|729||729||729||729||0
1635833610000|2021-11-02 06:13:30||727.8||727.5||727.8||727.5|0
1635833620000|2021-11-02 06:13:40||727.8||727.5||727.8||727.5|0
1635833680000|2021-11-02 06:14:40|728.8||729||729||728.8||0
1635833690000|2021-11-02 06:14:50|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|2
1635833700000|2021-11-02 06:15:00|729|727.5|729|727.8|729|727.8|729|727.5|0
1635833710000|2021-11-02 06:15:10||727.5||727.5||727.5||727.5|0
1635833720000|2021-11-02 06:15:20||727.8||727.5||727.8||727.5|0
1635833730000|2021-11-02 06:15:30||727.8||727.8||727.8||727.5|0
1635833750000|2021-11-02 06:15:50|729.3|728|729.3|728|729.3|728|729.3|728|0
1635833760000|2021-11-02 06:16:00|729|727.8|729|727.8|729.3|728|729|727.8|2
1635833790000|2021-11-02 06:16:30|729.3||729.3||729.3||729.3||0
1635833800000|2021-11-02 06:16:40||728||728||728||728|0
1635833810000|2021-11-02 06:16:50||727.8||727.8||727.8||727.8|0
1635833820000|2021-11-02 06:17:00||728||727.8||728||727.8|2
1635833860000|2021-11-02 06:17:40|729||729||729||729||0
1635833870000|2021-11-02 06:17:50|729.3||729.3||729.3||729.3||0
1635833880000|2021-11-02 06:18:00|729||729||729||729||0
1635833890000|2021-11-02 06:18:10|729.3|728|729.3|728|729.3|728|729.3|728|0
1635833910000|2021-11-02 06:18:30||727.8||727.8||727.8||727.8|0
1635833950000|2021-11-02 06:19:10|729||729||729||729||0
1635833980000|2021-11-02 06:19:40||727.5||727.5||727.5||727.5|0
1635833990000|2021-11-02 06:19:50|728.8||729||729||728.8||0
1635834010000|2021-11-02 06:20:10|728.8||728.8||728.8||728.8||0
1635834040000|2021-11-02 06:20:40|||||||||1
1635834050000|2021-11-02 06:20:50||727.3||727.5||727.5||727.3|0
1635834120000|2021-11-02 06:22:00|729||729||729||728.8||0
1635834140000|2021-11-02 06:22:20|728.8||728.8||728.8||728.8||0
1635834150000|2021-11-02 06:22:30||727.3||727.3||727.3||727.3|0
1635834160000|2021-11-02 06:22:40|728.5||728.8||728.8||728.5||0
1635834170000|2021-11-02 06:22:50|728.5||728.8||728.8||728.5||0
1635834180000|2021-11-02 06:23:00|728.5||728.8||728.8||728.5||0
1635834190000|2021-11-02 06:23:10|728.5||728.5||728.5||728.5||0
1635834230000|2021-11-02 06:23:50|728.3|727|728.3|727|728.3|727|728.3|727|1
1635834240000|2021-11-02 06:24:00|728.5||728.3||728.5||728.3||2
1635834290000|2021-11-02 06:24:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|1
1635834320000|2021-11-02 06:25:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635834340000|2021-11-02 06:25:40||727.3||727.5||727.5||727.3|0
1635834380000|2021-11-02 06:26:20||727.3||727.3||727.3||727.3|0
1635834400000|2021-11-02 06:26:40|728.5|727.5|728.5|727.3|728.5|727.5|728.5|727|6
1635834410000|2021-11-02 06:26:50||727||727.3||727.3||727|0
1635834420000|2021-11-02 06:27:00||727||727||727||727|0
1635834430000|2021-11-02 06:27:10|728.3||728.3||728.3||728.3||0
1635834440000|2021-11-02 06:27:20|728.5||728.5||728.5||728.5||0
1635834460000|2021-11-02 06:27:40|728.3||728.5||728.5||728.3||0
1635834480000|2021-11-02 06:28:00|728.3||728.3||728.3||728.3||0
1635834500000|2021-11-02 06:28:20||726.8||726.8||726.8||726.8|1
1635834530000|2021-11-02 06:28:50|||||||||1
1635834540000|2021-11-02 06:29:00|728||728||728||728||0
1635834560000|2021-11-02 06:29:20|728.3|727|728.3|727|728.3|727|728.3|727|0
1635834570000|2021-11-02 06:29:30|728.5|727.3|728.5|727|728.5|727.3|728.5|727|2
1635834600000|2021-11-02 06:30:00|728.3||728.3||728.3||728.3||0
1635834680000|2021-11-02 06:31:20|728.5||728.3||728.5||728.3||0
1635834690000|2021-11-02 06:31:30||726.8||726.8||726.8||726.8|0
1635834700000|2021-11-02 06:31:40||727||727||727||727|0
1635834710000|2021-11-02 06:31:50|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727|1
1635834720000|2021-11-02 06:32:00|728.3|727|728.3|727|728.3|727.3|728.3|727|0
1635834780000|2021-11-02 06:33:00|728.5|727.3|728.5|727|728.5|727.3|728.5|727|1
1635834820000|2021-11-02 06:33:40|728.3||728.3||728.5||728.3||0
1635834830000|2021-11-02 06:33:50|728.5||728.5||728.5||728.5||0
1635834840000|2021-11-02 06:34:00||727.3||727||727.3||727|0
1635834850000|2021-11-02 06:34:10||727.3||727.3||727.3||727|0
1635834860000|2021-11-02 06:34:20||727||727.3||727.3||727|0
1635834870000|2021-11-02 06:34:30|728.8||728.5||728.8||728.5||0
1635834890000|2021-11-02 06:34:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635834960000|2021-11-02 06:36:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1635834980000|2021-11-02 06:36:20|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|0
1635835000000|2021-11-02 06:36:40||727.5||727.5||727.5||727.5|0
1635835040000|2021-11-02 06:37:20||727.3||727.5||727.5||727.3|0
1635835080000|2021-11-02 06:38:00||727.3||727.5||727.5||727.3|0
1635835110000|2021-11-02 06:38:30|729||729||729||728.8||0
1635835130000|2021-11-02 06:38:50|728.8||728.8||728.8||728.8||6
1635835160000|2021-11-02 06:39:20|729||728.8||729||728.8||0
1635835200000|2021-11-02 06:40:00|729||729||729||728.8||1
1635835210000|2021-11-02 06:40:10|729.3|727.8|729.3|727.8|729.3|728|729.3|727.8|3
1635835220000|2021-11-02 06:40:20||728||728||728||728|0
1635835260000|2021-11-02 06:41:00|||||||||2
1635835280000|2021-11-02 06:41:20||727.8||728||728||727.8|0
1635835400000|2021-11-02 06:43:20|729|727.8|729|727.8|729|727.8|729|727.8|0
1635835410000|2021-11-02 06:43:30|729.3||729.3||729.3||729.3||0
1635835420000|2021-11-02 06:43:40|729.5|728|729.5|728.3|729.5|728.3|729.5|728|0
1635835430000|2021-11-02 06:43:50|729.8||729.8||729.8||729.5||1
1635835440000|2021-11-02 06:44:00|729.5||729.5||729.5||729.5||0
1635835470000|2021-11-02 06:44:30|730|728.5|730|728.5|730|728.8|730|728.5|3
1635835480000|2021-11-02 06:44:40||728.8||728.8||728.8||728.8|0
1635835510000|2021-11-02 06:45:10||728.5||728.5||728.5||728.5|0
1635835520000|2021-11-02 06:45:20||728.8||728.8||728.8||728.8|0
1635835530000|2021-11-02 06:45:30|730.3|729|730|728.8|730.3|729|730|728.8|3
1635835540000|2021-11-02 06:45:40|730.3||730||730.3||730||0
1635835630000|2021-11-02 06:47:10|730.3|729|730.3|729|730.3|729|730.3|729|1
1635835640000|2021-11-02 06:47:20|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|10
1635835650000|2021-11-02 06:47:30|||||||||2
1635835660000|2021-11-02 06:47:40|730.5|729|730.5|729|730.5|729|730.5|729|4
1635835670000|2021-11-02 06:47:50||729.3||729.3||729.3||729.3|0
1635835680000|2021-11-02 06:48:00|730.8||730.5||730.8||730.5||0
1635835690000|2021-11-02 06:48:10|730.3|729|730.5|729|730.5|729|730.3|729|1
1635835710000|2021-11-02 06:48:30||729.3||729.3||729.3||729.3|0
1635835720000|2021-11-02 06:48:40||729||729||729||729|0
1635835740000|2021-11-02 06:49:00|||||||||1
1635835890000|2021-11-02 06:51:30||729.3||729||729.3||729|7
1635835900000|2021-11-02 06:51:40||729.3||729.3||729.3||729|0
1635835910000|2021-11-02 06:51:50||729||729||729||729|0
1635835930000|2021-11-02 06:52:10||729.3||729.3||729.3||729|0
1635835950000|2021-11-02 06:52:30||729||729||729||729|0
1635835980000|2021-11-02 06:53:00||729.3||729||729.3||729|0
1635835990000|2021-11-02 06:53:10||729.3||729.3||729.3||729.3|0
1635836000000|2021-11-02 06:53:20||729||729.3||729.3||729|0
1635836080000|2021-11-02 06:54:40|730.8||730.8||730.8||730.8||0
1635836100000|2021-11-02 06:55:00|730.5||730.5||730.8||730.5||10
1635836140000|2021-11-02 06:55:40||729||729.3||729.3||729|0
1635836160000|2021-11-02 06:56:00||729||729.3||729.3||729|0
1635836180000|2021-11-02 06:56:20||729||729.3||729.3||729|0
1635836190000|2021-11-02 06:56:30||729||729.3||729.3||729|0
1635836200000|2021-11-02 06:56:40||729||729.3||729.3||729|0
1635836220000|2021-11-02 06:57:00||729||729||729||729|0
1635836230000|2021-11-02 06:57:10||729.3||729||729.3||729|0
1635836240000|2021-11-02 06:57:20||729.3||729.3||729.3||729|0
1635836250000|2021-11-02 06:57:30||729||729.3||729.3||729|0
1635836260000|2021-11-02 06:57:40||729||729.3||729.3||729|0
1635836320000|2021-11-02 06:58:40||729||729||729||729|0
1635836330000|2021-11-02 06:58:50||729.3||729.3||729.3||729.3|0
1635836340000|2021-11-02 06:59:00|730.3|729|730.3|729|730.3|729|730.3|729|0
1635836400000|2021-11-02 07:00:00||728.8||729||729||728.8|0
1635836410000|2021-11-02 07:00:10|730|728.8|730.3|729|730.3|729|730|728.8|0
1635836420000|2021-11-02 07:00:20||728.8||728.8||729||728.8|0
1635836430000|2021-11-02 07:00:30|730|728.5|730|728.5|730|728.5|730|728.5|0
1635836440000|2021-11-02 07:00:40|729.8||730||730||729.8||0
1635836450000|2021-11-02 07:00:50|729.8|728.8|730|728.8|730|728.8|729.8|728.8|0
1635836490000|2021-11-02 07:01:30|730.3||730.3||730.3||730.3||0
1635836500000|2021-11-02 07:01:40|730|728.5|730|728.8|730|728.8|730|728.5|5
1635836510000|2021-11-02 07:01:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1635836550000|2021-11-02 07:02:30|729.5|728.3|730.3|729|730.3|729|729.5|728.3|20
1635836560000|2021-11-02 07:02:40||728.8||728.8||728.8||728.8|1
1635836580000|2021-11-02 07:03:00||729||729||729||729|0
1635836600000|2021-11-02 07:03:20|730|728.8|730|728.8|730.3|728.8|730|728.8|1
1635836620000|2021-11-02 07:03:40|730.3||730.3||730.3||730.3||0
1635836650000|2021-11-02 07:04:10||729||729||729||729|0
1635836730000|2021-11-02 07:05:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1635836790000|2021-11-02 07:06:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|14
1635836810000|2021-11-02 07:06:50|||||||||9
1635836820000|2021-11-02 07:07:00|731|729.8|731|729.8|731|729.8|731|729.8|0
1635836850000|2021-11-02 07:07:30|730.8|729.5|731|729.5|731|729.5|730.8|729.5|8
1635836860000|2021-11-02 07:07:40||729.8||729.8||729.8||729.8|6
1635836870000|2021-11-02 07:07:50|731.3|730|731.3|730|731.3|730|731.3|730|1
1635836900000|2021-11-02 07:08:20|||||||||2
1635836910000|2021-11-02 07:08:30|||||||||5
1635836940000|2021-11-02 07:09:00||729.8||730||730||729.8|0
1635836950000|2021-11-02 07:09:10|731.5||731.5||731.5||731.5||1
1635836960000|2021-11-02 07:09:20|731.3|730.3|731.3|730|731.3|730.3|731.3|730|0
1635836980000|2021-11-02 07:09:40|||||||||1
1635836990000|2021-11-02 07:09:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1635837000000|2021-11-02 07:10:00|731.3|730|731.3|730|731.3|730|731.3|730|9
1635837020000|2021-11-02 07:10:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1635837030000|2021-11-02 07:10:30|731.8|730.5|732|730.8|732|730.8|731.8|730.5|5
1635837040000|2021-11-02 07:10:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1635837050000|2021-11-02 07:10:50|||||||||5
1635837070000|2021-11-02 07:11:10||730.3||730.3||730.5||730.3|3
1635837090000|2021-11-02 07:11:30||730.5||730.5||730.5||730.5|0
1635837100000|2021-11-02 07:11:40||730.3||730.3||730.3||730.3|0
1635837110000|2021-11-02 07:11:50||730.5||730.3||730.5||730.3|0
1635837120000|2021-11-02 07:12:00||730.5||730.3||730.5||730.3|0
1635837160000|2021-11-02 07:12:40|731.5|730|731.5|730.3|731.5|730.3|731.5|730|0
1635837170000|2021-11-02 07:12:50||730||730||730.3||730|0
1635837180000|2021-11-02 07:13:00|731.3||731.3||731.3||731.3||0
1635837230000|2021-11-02 07:13:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1635837240000|2021-11-02 07:14:00|731.3|730|731.3|730|731.3|730|731.3|730|8
1635837250000|2021-11-02 07:14:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1635837260000|2021-11-02 07:14:20|731.8||731.8||731.8||731.8||0
1635837280000|2021-11-02 07:14:40|731.5||731.5||731.5||731.5||0
1635837290000|2021-11-02 07:14:50||730||730||730||730|0
1635837300000|2021-11-02 07:15:00|731.3||731.3||731.3||731.3||1
1635837330000|2021-11-02 07:15:30|731.5||731.3||731.5||731.3||0
1635837350000|2021-11-02 07:15:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|7
1635837360000|2021-11-02 07:16:00|731|729.8|731.3|729.8|731.3|729.8|731|729.8|177
1635837370000|2021-11-02 07:16:10|||||||||8
1635837380000|2021-11-02 07:16:20|731||731||731||731||2
1635837400000|2021-11-02 07:16:40|||||||||6
1635837410000|2021-11-02 07:16:50||729.5||729.5||729.5||729.5|0
1635837420000|2021-11-02 07:17:00||729.8||729.8||729.8||729.8|0
1635837430000|2021-11-02 07:17:10|731.3||731||731.3||731||0
1635837460000|2021-11-02 07:17:40|731.3||731||731.3||731||1
1635837480000|2021-11-02 07:18:00||729.5||729.8||729.8||729.5|0
1635837550000|2021-11-02 07:19:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|2
1635837560000|2021-11-02 07:19:20|731||731||731||731||0
1635837620000|2021-11-02 07:20:20||729.8||729.8||729.8||729.8|0
1635837640000|2021-11-02 07:20:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1635837670000|2021-11-02 07:21:10|731||731||731||731||1
1635837680000|2021-11-02 07:21:20||729.8||729.8||729.8||729.8|0
1635837720000|2021-11-02 07:22:00||729.5||729.5||729.5||729.5|1
1635837730000|2021-11-02 07:22:10|730.8||730.8||730.8||730.8||1
1635837760000|2021-11-02 07:22:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1635837780000|2021-11-02 07:23:00||729||729||729||729|8
1635837790000|2021-11-02 07:23:10|||||||||61
1635837800000|2021-11-02 07:23:20||729.3||729||729.3||729|0
1635837820000|2021-11-02 07:23:40||729.3||729.3||729.3||729.3|0
1635837830000|2021-11-02 07:23:50||729||729||729||729|0
1635837850000|2021-11-02 07:24:10||729.3||729.3||729.3||729.3|0
1635837860000|2021-11-02 07:24:20|||||||||1
1635837890000|2021-11-02 07:24:50|||||||||1
1635837900000|2021-11-02 07:25:00||729||729||729||729|0
1635837910000|2021-11-02 07:25:10|730.3||730.3||730.3||730.3||1
1635837940000|2021-11-02 07:25:40|730.5||730.5||730.5||730.5||1
1635837960000|2021-11-02 07:26:00|730.3|728.8|730|728.8|730.3|728.8|730|728.8|9
1635837980000|2021-11-02 07:26:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|300
1635837990000|2021-11-02 07:26:30|729.8|728.5|729.3|728|729.8|728.5|729.3|728|152
1635838000000|2021-11-02 07:26:40||727.8||728||728||727.8|30
1635838010000|2021-11-02 07:26:50|729.5||729.3||729.5||729.3||5
1635838020000|2021-11-02 07:27:00|729.5|728.3|730|728.8|730|728.8|729.5|728.3|3
1635838040000|2021-11-02 07:27:20|729.8|728.5|730|728.5|730|728.5|729.8|728.5|2
1635838070000|2021-11-02 07:27:50||728.8||728.8||728.8||728.8|0
1635838130000|2021-11-02 07:28:50|730.3|729|730.3|729|730.3|729|730.3|729|1
1635838150000|2021-11-02 07:29:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|30
1635838170000|2021-11-02 07:29:30|730.3|729|730.3|729|730.3|729|730.3|729|1
1635838180000|2021-11-02 07:29:40|730|728.8|729.8|728.5|730|728.8|729.8|728.5|1
1635838190000|2021-11-02 07:29:50|730||729.8||730||729.8||0
1635838210000|2021-11-02 07:30:10||728.3||728.5||728.5||728.3|2
1635838220000|2021-11-02 07:30:20|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|10
1635838230000|2021-11-02 07:30:30|730|728.5|730|728.8|730|728.8|729.8|728.5|612
1635838240000|2021-11-02 07:30:40|730.3|729|730.3|729|730.3|729|730.3|729|5
1635838250000|2021-11-02 07:30:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1635838260000|2021-11-02 07:31:00|730.3|729|730.3|729|730.3|729|730.3|729|3
1635838280000|2021-11-02 07:31:20|730.5||730.5||730.5||730.5||0
1635838320000|2021-11-02 07:32:00|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729.3|0
1635838350000|2021-11-02 07:32:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1635838360000|2021-11-02 07:32:40|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|0
1635838380000|2021-11-02 07:33:00|730.5||730.5||730.5||730.5||0
1635838400000|2021-11-02 07:33:20|730.8||730.8||730.8||730.8||0
1635838410000|2021-11-02 07:33:30||729.5||729.5||729.5||729.5|0
1635838440000|2021-11-02 07:34:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1635838470000|2021-11-02 07:34:30|730.3|729|730.3|729|730.3|729|730.3|729|1
1635838490000|2021-11-02 07:34:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|4
1635838500000|2021-11-02 07:35:00|730.3|729|730.3|729|730.3|729|730.3|729|1
1635838510000|2021-11-02 07:35:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1635838560000|2021-11-02 07:36:00|730.3|729|730|728.8|730.3|729|730|728.8|2
1635838570000|2021-11-02 07:36:10|730.3||730||730.3||730||0
1635838610000|2021-11-02 07:36:50||728.5||728.5||728.5||728.5|0
1635838620000|2021-11-02 07:37:00|729.8|728.8|730|728.8|730|728.8|729.8|728.5|0
1635838640000|2021-11-02 07:37:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1635838670000|2021-11-02 07:37:50||728.3||728.3||728.3||728.3|0
1635838680000|2021-11-02 07:38:00||728.5||728.5||728.5||728.3|0
1635838690000|2021-11-02 07:38:10|729.5|728.3|729.5|728|729.5|728.3|729.3|728|1
1635838700000|2021-11-02 07:38:20|729.3|728.3|729.3|728|729.3|728.3|729.3|728|0
1635838730000|2021-11-02 07:38:50|729.5||729.3||729.5||729.3||0
1635838750000|2021-11-02 07:39:10|729|727.8|729.3|728|729.3|728|729|727.8|4
1635838760000|2021-11-02 07:39:20|||||||||1
1635838770000|2021-11-02 07:39:30|729|727.8|728.8|727.5|729|727.8|728.8|727.5|3
1635838780000|2021-11-02 07:39:40|729|727.8|729|727.5|729|727.8|729|727.5|2
1635838790000|2021-11-02 07:39:50|729.3|727.8|729|727.8|729.3|728|729|727.8|0
1635838800000|2021-11-02 07:40:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635838830000|2021-11-02 07:40:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1635838850000|2021-11-02 07:40:50|728.3|727|728.3|727|728.5|727|728.3|727|1
1635838900000|2021-11-02 07:41:40|728.5|727.3|728.5|727|728.5|727.3|728.5|727|1
1635838910000|2021-11-02 07:41:50||727.3||727.3||727.3||727.3|0
1635838920000|2021-11-02 07:42:00||727||727||727||727|0
1635838930000|2021-11-02 07:42:10||727.3||727.3||727.3||727.3|0
1635838940000|2021-11-02 07:42:20|||||||||3
1635838950000|2021-11-02 07:42:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1635838960000|2021-11-02 07:42:40||727.3||727.3||727.3||727.3|12
1635838970000|2021-11-02 07:42:50||727.5||727.3||727.5||727.3|1
1635838980000|2021-11-02 07:43:00|728.5||728.5||728.5||728.5||0
1635838990000|2021-11-02 07:43:10|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|2
1635839000000|2021-11-02 07:43:20||727.5||727.5||727.5||727.5|0
1635839010000|2021-11-02 07:43:30|729|727.8|729|727.8|729|727.8|729|727.8|0
1635839020000|2021-11-02 07:43:40|729.3|728|729.3|728|729.3|728|729.3|728|0
1635839060000|2021-11-02 07:44:20|729.5||729.5||729.5||729.5||0
1635839070000|2021-11-02 07:44:30|729.3||729.3||729.5||729.3||2
1635839080000|2021-11-02 07:44:40|729.5||729.5||729.5||729.5||0
1635839090000|2021-11-02 07:44:50|729.3||729.3||729.3||729.3||0
1635839100000|2021-11-02 07:45:00|||||||||1
1635839110000|2021-11-02 07:45:10|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|108
1635839140000|2021-11-02 07:45:40|729.3|728|729.3|728|729.3|728|729.3|728|5
1635839160000|2021-11-02 07:46:00|729|727.8|729|727.8|729|727.8|729|727.5|1
1635839180000|2021-11-02 07:46:20||727.5||727.5||727.5||727.5|1
1635839190000|2021-11-02 07:46:30||727.8||727.8||727.8||727.5|0
1635839230000|2021-11-02 07:47:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1635839240000|2021-11-02 07:47:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|1
1635839250000|2021-11-02 07:47:30|729|727.8|729|727.8|729|727.8|729|727.8|7
1635839280000|2021-11-02 07:48:00||727.5||727.5||727.8||727.5|0
1635839290000|2021-11-02 07:48:10||727.8||727.8||727.8||727.8|0
1635839320000|2021-11-02 07:48:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635839350000|2021-11-02 07:49:10|||||||||1
1635839360000|2021-11-02 07:49:20|||||||||8
1635839390000|2021-11-02 07:49:50|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|0
1635839410000|2021-11-02 07:50:10||727||727||727||727|1
1635839420000|2021-11-02 07:50:20||727.3||727.3||727.3||727.3|0
1635839430000|2021-11-02 07:50:30|728.3|727|728.5|727|728.5|727.3|728.3|727|3
1635839440000|2021-11-02 07:50:40||727.3||727.3||727.3||727.3|2
1635839460000|2021-11-02 07:51:00|728.8||728.8||728.8||728.8||1
1635839470000|2021-11-02 07:51:10|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|0
1635839490000|2021-11-02 07:51:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1635839520000|2021-11-02 07:52:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635839530000|2021-11-02 07:52:10||727.3||727.3||727.5||727.3|0
1635839540000|2021-11-02 07:52:20||727.5||727.5||727.5||727.3|0
1635839550000|2021-11-02 07:52:30||727.3||727.5||727.5||727.3|0
1635839570000|2021-11-02 07:52:50||727.3||727.3||727.3||727.3|0
1635839580000|2021-11-02 07:53:00||727.5||727.3||727.5||727.3|0
1635839590000|2021-11-02 07:53:10||727.5||727.5||727.5||727.5|0
1635839610000|2021-11-02 07:53:30||727.3||727.3||727.3||727.3|0
1635839620000|2021-11-02 07:53:40||727.5||727.5||727.5||727.5|0
1635839630000|2021-11-02 07:53:50||727.3||727.3||727.5||727.3|0
1635839640000|2021-11-02 07:54:00|728.5||728.5||728.5||728.5||0
1635839660000|2021-11-02 07:54:20||727||727.3||727.3||727|1
1635839670000|2021-11-02 07:54:30|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1635839680000|2021-11-02 07:54:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|0
1635839700000|2021-11-02 07:55:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1635839740000|2021-11-02 07:55:40|||||||||1
1635839810000|2021-11-02 07:56:50||727.5||727.8||727.8||727.5|0
1635839820000|2021-11-02 07:57:00||727.5||727.5||727.8||727.5|1
1635839830000|2021-11-02 07:57:10|728.8||728.8||728.8||728.8||0
1635839840000|2021-11-02 07:57:20|729|727.8|729|727.8|729|727.8|729|727.8|0
1635839850000|2021-11-02 07:57:30|728.8|727.5|729|727.5|729|727.5|728.8|727.5|4
1635839860000|2021-11-02 07:57:40||727.8||727.8||727.8||727.5|0
1635839880000|2021-11-02 07:58:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635839900000|2021-11-02 07:58:20|729|727.8|729|727.8|729|727.8|729|727.8|0
1635839940000|2021-11-02 07:59:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|9
1635839960000|2021-11-02 07:59:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|3
1635839970000|2021-11-02 07:59:30|729||728.8||729||728.8||2
1635839990000|2021-11-02 07:59:50|729||729||729||729||0
1635840000000|2021-11-02 08:00:00|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1635840010000|2021-11-02 08:00:10||727.3||727.5||727.5||727.3|0
1635840020000|2021-11-02 08:00:20|729||728.8||729||728.8||0
1635840040000|2021-11-02 08:00:40|729|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1635840050000|2021-11-02 08:00:50|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|2
1635840060000|2021-11-02 08:01:00|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|2
1635840070000|2021-11-02 08:01:10|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|2
1635840080000|2021-11-02 08:01:20||727.3||727.3||727.3||727.3|0
1635840090000|2021-11-02 08:01:30|728.5||728.5||728.5||728.5||0
1635840120000|2021-11-02 08:02:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|26
1635840140000|2021-11-02 08:02:20|729.3|728|729.3|727.8|729.3|728|729.3|727.8|0
1635840150000|2021-11-02 08:02:30|729||729||729||729||1
1635840160000|2021-11-02 08:02:40|||||||||5
1635840180000|2021-11-02 08:03:00|729.3||729.3||729.3||729||19
1635840190000|2021-11-02 08:03:10|729||729.3||729.3||729||2
1635840200000|2021-11-02 08:03:20||728||728||728||727.8|0
1635840230000|2021-11-02 08:03:50|729|727.8|729|727.8|729|727.8|729|727.8|3
1635840240000|2021-11-02 08:04:00|||||||||1
1635840280000|2021-11-02 08:04:40||727.5||727.8||727.8||727.5|0
1635840290000|2021-11-02 08:04:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|0
1635840300000|2021-11-02 08:05:00|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|1
1635840310000|2021-11-02 08:05:10|||||||||100
1635840330000|2021-11-02 08:05:30|728.3|727.3|728.3|727|728.3|727.5|728.3|727|3
1635840340000|2021-11-02 08:05:40|728.5||728.3||728.5||728.3||0
1635840360000|2021-11-02 08:06:00|728|726.8|728.3|727|728.3|727|728|726.8|1
1635840380000|2021-11-02 08:06:20|728|726.8|728.3|727|728.3|727|728|726.8|1
1635840390000|2021-11-02 08:06:30|728.5|726.8|728.3|727|728.5|727|728.3|726.8|0
1635840400000|2021-11-02 08:06:40|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1635840410000|2021-11-02 08:06:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1635840420000|2021-11-02 08:07:00||727||727.3||727.3||727|0
1635840430000|2021-11-02 08:07:10||727||727||727.3||727|1
1635840440000|2021-11-02 08:07:20|728.3|727.3|728|726.8|728.3|727.3|728|726.8|0
1635840460000|2021-11-02 08:07:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635840470000|2021-11-02 08:07:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1635840500000|2021-11-02 08:08:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635840510000|2021-11-02 08:08:30|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|3
1635840520000|2021-11-02 08:08:40|728|726.5|728.3|727|728.3|727|728|726.5|5
1635840540000|2021-11-02 08:09:00|728|726.8|728|726.8|728|726.8|728|726.8|0
1635840550000|2021-11-02 08:09:10|728.3||728.3||728.3||728||0
1635840560000|2021-11-02 08:09:20|728||728||728||728||0
1635840570000|2021-11-02 08:09:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1635840590000|2021-11-02 08:09:50||726.3||726.3||726.3||726.3|7
1635840600000|2021-11-02 08:10:00|727.5||727.5||727.5||727.5||0
1635840610000|2021-11-02 08:10:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|61
1635840640000|2021-11-02 08:10:40|727.8||727.8||727.8||727.5||0
1635840650000|2021-11-02 08:10:50|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1635840670000|2021-11-02 08:11:10|||||||||1
1635840700000|2021-11-02 08:11:40|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|0
1635840710000|2021-11-02 08:11:50|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726.3|0
1635840720000|2021-11-02 08:12:00|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|0
1635840730000|2021-11-02 08:12:10|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|0
1635840740000|2021-11-02 08:12:20|727.5||727.5||727.5||727.5||0
1635840750000|2021-11-02 08:12:30|727.3|726|727.5|726|727.5|726|727.3|726|1
1635840760000|2021-11-02 08:12:40||726.3||726.3||726.3||726.3|0
1635840780000|2021-11-02 08:13:00|727.3|726|727.3|726|727.3|726|727.3|726|1
1635840790000|2021-11-02 08:13:10|727.5||727.5||727.5||727.5||1
1635840810000|2021-11-02 08:13:30|727.3|726.3|727.5|726|727.5|726.3|727.3|726|0
1635840820000|2021-11-02 08:13:40||726.3||726.3||726.3||726.3|1
1635840830000|2021-11-02 08:13:50|727.8||727.5||727.8||727.5||0
1635840850000|2021-11-02 08:14:10|727.8|726.5|727.8|726.3|728|726.5|727.5|726.3|1
1635840860000|2021-11-02 08:14:20|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726.3|0
1635840900000|2021-11-02 08:15:00|727.3|726|727.5|726|727.5|726|727.3|726|1
1635840910000|2021-11-02 08:15:10|727.3||727.3||727.5||727.3||0
1635840920000|2021-11-02 08:15:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635840950000|2021-11-02 08:15:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1635840960000|2021-11-02 08:16:00|727.5||727.3||727.5||727.3||0
1635840970000|2021-11-02 08:16:10|727|725.8|727|725.8|727|725.8|727|725.8|48
1635840990000|2021-11-02 08:16:30||725.5||725.8||725.8||725.5|1
1635841020000|2021-11-02 08:17:00||725.5||725.8||725.8||725.5|0
1635841030000|2021-11-02 08:17:10|||||||||1
1635841040000|2021-11-02 08:17:20||725.5||725.8||725.8||725.5|102
1635841050000|2021-11-02 08:17:30||725.5||725.8||725.8||725.5|2
1635841070000|2021-11-02 08:17:50||725.5||725.8||725.8||725.5|0
1635841080000|2021-11-02 08:18:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|1
1635841090000|2021-11-02 08:18:10|726.8|725.8|727|725.8|727|725.8|726.8|725.8|1
1635841100000|2021-11-02 08:18:20|||||||||1
1635841110000|2021-11-02 08:18:30||725.5||725.8||725.8||725.5|2
1635841120000|2021-11-02 08:18:40|727.3||727||727.3||727||0
1635841160000|2021-11-02 08:19:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|1
1635841170000|2021-11-02 08:19:30|||||||||1
1635841180000|2021-11-02 08:19:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1635841200000|2021-11-02 08:20:00||726.3||726.5||726.5||726.3|0
1635841220000|2021-11-02 08:20:20|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726|933
1635841230000|2021-11-02 08:20:30||726||726||726.3||726|0
1635841240000|2021-11-02 08:20:40|727.3||727.3||727.3||727.3||2
1635841250000|2021-11-02 08:20:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1635841260000|2021-11-02 08:21:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|5
1635841270000|2021-11-02 08:21:10|727|725.8|727|725.8|727|725.8|726.8|725.5|2
1635841320000|2021-11-02 08:22:00|727.3||727||727.3||727||0
1635841330000|2021-11-02 08:22:10|727.3|726|727.5|726|727.5|726.3|727|726|0
1635841340000|2021-11-02 08:22:20|727.3||727.3||727.3||727.3||0
1635841350000|2021-11-02 08:22:30|727|725.8|727|725.8|727|725.8|727|725.8|0
1635841360000|2021-11-02 08:22:40|727.3|726|727.3|725.8|727.3|726|727.3|725.8|0
1635841370000|2021-11-02 08:22:50|727||727||727||727||0
1635841380000|2021-11-02 08:23:00|||||||||3
1635841390000|2021-11-02 08:23:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635841400000|2021-11-02 08:23:20|727|725.8|727|725.8|727|725.8|727|725.8|15
1635841410000|2021-11-02 08:23:30|727.3|726|727.5|726.3|727.5|726.3|727.3|726|6
1635841420000|2021-11-02 08:23:40|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|25
1635841430000|2021-11-02 08:23:50|||||||||2
1635841440000|2021-11-02 08:24:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|11
1635841450000|2021-11-02 08:24:10|727.8||727.5||727.8||727.5||12
1635841460000|2021-11-02 08:24:20|||||||||26
1635841480000|2021-11-02 08:24:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|7
1635841500000|2021-11-02 08:25:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1635841540000|2021-11-02 08:25:40|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1635841550000|2021-11-02 08:25:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1635841560000|2021-11-02 08:26:00|728|726.8|728|726.8|728|726.8|728|726.8|3
1635841570000|2021-11-02 08:26:10|||||||||10
1635841580000|2021-11-02 08:26:20|||||||||1
1635841590000|2021-11-02 08:26:30|||||||||2
1635841600000|2021-11-02 08:26:40|728.5|727|728.3|727|728.5|727|728.3|727|7
1635841610000|2021-11-02 08:26:50|728.5|727.3|728.3|727|728.5|727.3|728.3|727|13
1635841620000|2021-11-02 08:27:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1635841630000|2021-11-02 08:27:10|728.3|727|728.3|727|728.3|727.3|728.3|727|0
1635841650000|2021-11-02 08:27:30|728.5|727.3|728.5|727.3|728.8|727.3|728.3|727|3
1635841670000|2021-11-02 08:27:50|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|5
1635841680000|2021-11-02 08:28:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|53
1635841690000|2021-11-02 08:28:10|729|727.8|729|727.8|729|727.8|728.8|727.8|18
1635841700000|2021-11-02 08:28:20|729.3||729.3||729.3||729||6
1635841710000|2021-11-02 08:28:30|729|728|729.3|728|729.3|728|729|728|17
1635841720000|2021-11-02 08:28:40|729.5|728.3|729.5|728.3|729.5|728.3|729.3|728|169
1635841730000|2021-11-02 08:28:50||728||728.3||728.3||728|4
1635841740000|2021-11-02 08:29:00|729.3|728|729|727.8|729.3|728|728.8|727.5|4
1635841750000|2021-11-02 08:29:10|729.3|728|729|727.8|729.3|728|729|727.8|0
1635841760000|2021-11-02 08:29:20|729.3|728|729.3|728|729.3|728|729|727.8|3
1635841770000|2021-11-02 08:29:30|729|727.8|729|727.8|729.3|728|729|727.8|2
1635841780000|2021-11-02 08:29:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|129
1635841790000|2021-11-02 08:29:50|729|727.8|729.3|728|729.3|728|729|727.8|46
1635841800000|2021-11-02 08:30:00|729|727.8|729.3|728|729.3|728|729|727.8|11
1635841810000|2021-11-02 08:30:10|729.5|727.8|729.5|728.3|729.5|728.3|729.5|727.8|0
1635841820000|2021-11-02 08:30:20|729.8|728.5|729.8|728.5|729.8|728.5|729.5|728.5|0
1635841830000|2021-11-02 08:30:30|730|728.8|730.3|729|730.3|729|730|728.5|2
1635841840000|2021-11-02 08:30:40||728.8||729||729||728.8|18
1635841850000|2021-11-02 08:30:50|730.5|729.3|730|728.8|730.5|729.3|730|728.8|4
1635841860000|2021-11-02 08:31:00|||||||||29
1635841870000|2021-11-02 08:31:10|||||||||56
1635841880000|2021-11-02 08:31:20|||||||||2
1635841900000|2021-11-02 08:31:40|||||||||8
1635841910000|2021-11-02 08:31:50|||||||||32
1635841920000|2021-11-02 08:32:00|730.3||730||730.3||730||6
1635841950000|2021-11-02 08:32:30|||||||||2
1635841960000|2021-11-02 08:32:40|||||||||6
1635841970000|2021-11-02 08:32:50|730.3||730.3||730.3||730.3||2
1635841980000|2021-11-02 08:33:00|730.5|729|730.5|729.3|730.5|729.3|730.5|729|31
1635842020000|2021-11-02 08:33:40|||||||||1
1635842040000|2021-11-02 08:34:00|730.3|729|730.5|729.3|730.5|729.3|730.3|729|7
1635842070000|2021-11-02 08:34:30|730.3|729|730.5|729|730.5|729|730.3|729|0
1635842080000|2021-11-02 08:34:40||729.3||729.3||729.3||729.3|0
1635842100000|2021-11-02 08:35:00|730.3|729|730.3|729|730.3|729|730.3|729|52
1635842110000|2021-11-02 08:35:10|730.5|729.3|730.3|729|730.5|729.3|730.3|729|5
1635842140000|2021-11-02 08:35:40|730|728.8|730|728.8|730|728.8|730|728.8|31
1635842150000|2021-11-02 08:35:50|729.8|728.5|729.8|728.3|729.8|728.5|729.5|728.3|12
1635842160000|2021-11-02 08:36:00|729.5|728|729.3|728|729.5|728|729.3|728|1
1635842170000|2021-11-02 08:36:10|729.5|728.3|729.3|728|729.5|728.3|729.3|728|17
1635842180000|2021-11-02 08:36:20|||||||||57
1635842190000|2021-11-02 08:36:30|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635842200000|2021-11-02 08:36:40|729.3|728|729.3|728|729.3|728|729.3|728|0
1635842210000|2021-11-02 08:36:50|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|4
1635842220000|2021-11-02 08:37:00|||||||||21
1635842230000|2021-11-02 08:37:10|||||||||4
1635842240000|2021-11-02 08:37:20|||||||||4
1635842250000|2021-11-02 08:37:30|729.3|728|729.3|728|729.3|728|729.3|728|11
1635842260000|2021-11-02 08:37:40||727.8||728||728||727.8|0
1635842270000|2021-11-02 08:37:50|729|727.8|729.3|727.8|729.3|727.8|729|727.8|6
1635842280000|2021-11-02 08:38:00|729|727.5|728.8|727.5|729|727.5|728.8|727.5|1
1635842290000|2021-11-02 08:38:10|729|727.3|729|727.8|729|727.8|729|727.3|2
1635842310000|2021-11-02 08:38:30||727.5||727.5||727.5||727.5|0
1635842320000|2021-11-02 08:38:40||727.8||727.8||727.8||727.8|0
1635842330000|2021-11-02 08:38:50|||||||||1
1635842360000|2021-11-02 08:39:20|728.8|727.5|729|727.5|729|727.8|728.8|727.5|8
1635842370000|2021-11-02 08:39:30||727.8||727.8||727.8||727.8|0
1635842390000|2021-11-02 08:39:50|729.3|728|729.3|728|729.3|728|729.3|728|10
1635842400000|2021-11-02 08:40:00|729|727.8|729|727.8|729.3|727.8|729|727.8|11
1635842420000|2021-11-02 08:40:20|||||||||3
1635842440000|2021-11-02 08:40:40||727.5||727.5||727.5||727.5|1
1635842450000|2021-11-02 08:40:50||727.8||727.8||727.8||727.8|2
1635842460000|2021-11-02 08:41:00||727.5||727.5||727.5||727.5|0
1635842470000|2021-11-02 08:41:10||727.8||727.8||727.8||727.8|0
1635842490000|2021-11-02 08:41:30|729.3|728|729.3|728|729.3|728|729.3|728|1
1635842500000|2021-11-02 08:41:40|729|727.8|729|727.8|729|727.8|729|727.8|2
1635842510000|2021-11-02 08:41:50|729.3||729.3||729.3||729.3||0
1635842520000|2021-11-02 08:42:00||728||728||728||728|0
1635842530000|2021-11-02 08:42:10|729.5||729.3||729.5||729.3||2
1635842570000|2021-11-02 08:42:50||727.8||727.8||727.8||727.8|1
1635842600000|2021-11-02 08:43:20|729|727.5|729|727.5|729|727.5|729|727.5|67
1635842610000|2021-11-02 08:43:30||727.8||727.8||727.8||727.5|0
1635842620000|2021-11-02 08:43:40|||||||||10
1635842640000|2021-11-02 08:44:00||727.5||727.5||727.8||727.5|6
1635842650000|2021-11-02 08:44:10||727.8||727.8||727.8||727.8|0
1635842670000|2021-11-02 08:44:30||727.5||727.5||727.5||727.5|0
1635842680000|2021-11-02 08:44:40||727.8||727.8||727.8||727.5|0
1635842700000|2021-11-02 08:45:00||727.5||727.8||727.8||727.5|0
1635842720000|2021-11-02 08:45:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1635842730000|2021-11-02 08:45:30|729|727.8|729.3|727.8|729.3|727.8|729|727.8|3
1635842740000|2021-11-02 08:45:40||728||728||728||728|0
1635842750000|2021-11-02 08:45:50|729.5||729.5||729.5||729.3||1
1635842760000|2021-11-02 08:46:00|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|0
1635842780000|2021-11-02 08:46:20||728||728||728||728|1
1635842790000|2021-11-02 08:46:30|729.3|728.3|729.3|728|729.5|728.3|729.3|728|0
1635842800000|2021-11-02 08:46:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635842830000|2021-11-02 08:47:10|||||||||100
1635842840000|2021-11-02 08:47:20|729.3|728|729.3|728|729.3|728|729.3|728|2
1635842850000|2021-11-02 08:47:30|729.8|728.3|729.5|728.3|729.8|728.3|729.5|728.3|6
1635842870000|2021-11-02 08:47:50|729.3|728|729.3|728|729.3|728|729.3|728|4
1635842900000|2021-11-02 08:48:20|||||||||7
1635842950000|2021-11-02 08:49:10|||||||||3
1635842970000|2021-11-02 08:49:30|||||||||3
1635842980000|2021-11-02 08:49:40|729|727.8|729.5|728.3|729.5|728.3|729|727.8|40
1635842990000|2021-11-02 08:49:50|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|87
1635843000000|2021-11-02 08:50:00|||||||||2
1635843020000|2021-11-02 08:50:20|||||||||14
1635843050000|2021-11-02 08:50:50|||||||||63
1635843060000|2021-11-02 08:51:00|730|728.8|730|728.8|730|728.8|730|728.8|0
1635843130000|2021-11-02 08:52:10|||||||||1
1635843140000|2021-11-02 08:52:20|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|2
1635843190000|2021-11-02 08:53:10||728.3||728.5||728.5||728.3|1
1635843200000|2021-11-02 08:53:20||728.3||728.3||728.3||728.3|5
1635843210000|2021-11-02 08:53:30||728.5||728.5||728.5||728.5|0
1635843240000|2021-11-02 08:54:00|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|0
1635843250000|2021-11-02 08:54:10|729.3|728|729.5|728|729.5|728|729.3|728|0
1635843260000|2021-11-02 08:54:20|729.3||729.3||729.3||729.3||10
1635843290000|2021-11-02 08:54:50|729|727.8|729|727.8|729|727.8|729|727.8|4
1635843300000|2021-11-02 08:55:00|729.3||729||729.3||729||0
1635843310000|2021-11-02 08:55:10|729.3||729||729.3||729||0
1635843350000|2021-11-02 08:55:50|729.3|728|729.3|728|729.3|728|729.3|728|6
1635843360000|2021-11-02 08:56:00|||||||||2
1635843370000|2021-11-02 08:56:10|||||||||6
1635843390000|2021-11-02 08:56:30|729.5|728.3|729.5|728|729.5|728.3|729.5|728|0
1635843400000|2021-11-02 08:56:40||728.3||728||728.3||728|1
1635843420000|2021-11-02 08:57:00|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728.3|0
1635843430000|2021-11-02 08:57:10|729.3|728|729.3|728|729.3|728|729.3|728|1
1635843440000|2021-11-02 08:57:20|729.5|728.3|729.5|728|729.5|728.3|729.3|728|10
1635843450000|2021-11-02 08:57:30|729.3|728.3|729.3|728|729.3|728.3|729.3|728|1
1635843460000|2021-11-02 08:57:40|729.5|727.8|728.8|727.5|729.5|727.8|728.8|727.5|4
1635843470000|2021-11-02 08:57:50|729||729||729||728.8||0
1635843480000|2021-11-02 08:58:00|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|6
1635843490000|2021-11-02 08:58:10|729|727.3|728.8|727.5|729|727.5|728.5|727.3|5
1635843500000|2021-11-02 08:58:20|729||728.8||729||728.8||0
1635843520000|2021-11-02 08:58:40|||||||||39
1635843550000|2021-11-02 08:59:10|729|727.8|729|727.5|729|727.8|729|727.5|1
1635843560000|2021-11-02 08:59:20|728.8|727.8|729|727.8|729|727.8|728.8|727.5|0
1635843570000|2021-11-02 08:59:30||727.5||727.8||727.8||727.5|0
1635843580000|2021-11-02 08:59:40||727.5||727.8||727.8||727.5|0
1635843600000|2021-11-02 09:00:00|728.8|727.5|729|727.8|729|727.8|728.8|727.5|0
1635843610000|2021-11-02 09:00:10|728.8|727.5|728.8|727.5|728.8|727.8|728.8|727.5|0
1635843620000|2021-11-02 09:00:20|729|727.8|729|727.8|729|727.8|729|727.5|1
1635843630000|2021-11-02 09:00:30||727.5||727.8||727.8||727.5|0
1635843660000|2021-11-02 09:01:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1635843670000|2021-11-02 09:01:10|||||||||10
1635843720000|2021-11-02 09:02:00|||||||||2
1635843730000|2021-11-02 09:02:10|||||||||7
1635843750000|2021-11-02 09:02:30|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|7
1635843760000|2021-11-02 09:02:40|728.3|727|728|726.8|728.3|727|728|726.8|14
1635843770000|2021-11-02 09:02:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|2
1635843780000|2021-11-02 09:03:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|5
1635843790000|2021-11-02 09:03:10|727.3|726|727.3|726|727.3|726|727.3|726|24
1635843810000|2021-11-02 09:03:30|727.5||727.5||727.5||727.5||3
1635843820000|2021-11-02 09:03:40|727.3||727.3||727.3||727.3||0
1635843830000|2021-11-02 09:03:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|8
1635843850000|2021-11-02 09:04:10|727|725.8|727|725.8|727.3|725.8|727|725.8|2
1635843860000|2021-11-02 09:04:20|727.3|726|727.3|726|727.3|726|727.3|726|0
1635843870000|2021-11-02 09:04:30|727|725.8|727|725.5|727.3|725.8|727|725.5|1
1635843880000|2021-11-02 09:04:40|726.8||726.8||726.8||726.8||0
1635843900000|2021-11-02 09:05:00|727|725.8|727|725.8|727|725.8|726.8|725.8|1
1635843920000|2021-11-02 09:05:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|2
1635843950000|2021-11-02 09:05:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|2
1635843970000|2021-11-02 09:06:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1635843990000|2021-11-02 09:06:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635844000000|2021-11-02 09:06:40|727.3|726|727.3|726|727.3|726|727.3|726|1
1635844020000|2021-11-02 09:07:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|15
1635844030000|2021-11-02 09:07:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|14
1635844040000|2021-11-02 09:07:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1635844070000|2021-11-02 09:07:50|||||||||3
1635844080000|2021-11-02 09:08:00|727||726.8||727||726.8||5
1635844100000|2021-11-02 09:08:20|||||||||3
1635844110000|2021-11-02 09:08:30|||||||||2
1635844120000|2021-11-02 09:08:40|727|725.8|727|725.8|727|725.8|727|725.8|2
1635844130000|2021-11-02 09:08:50|||||||||7
1635844140000|2021-11-02 09:09:00|||||||||8
1635844150000|2021-11-02 09:09:10|727.3|726|727|725.8|727.3|726|727|725.8|5
1635844160000|2021-11-02 09:09:20|727.3|726|727|725.8|727.3|726|727|725.8|3
1635844170000|2021-11-02 09:09:30|727.3||727||727.3||727||1
1635844180000|2021-11-02 09:09:40|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|659
1635844190000|2021-11-02 09:09:50|||||||||1050
1635844200000|2021-11-02 09:10:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|3
1635844210000|2021-11-02 09:10:10|726.5|724.8|726.3|724.8|726.5|725|726.3|724.8|1
1635844220000|2021-11-02 09:10:20|726|725|726.3|725|726.5|725.3|726|724.8|5
1635844230000|2021-11-02 09:10:30|||||||||1
1635844240000|2021-11-02 09:10:40||724.8||725||725||724.8|523
1635844250000|2021-11-02 09:10:50|726|724.8|726|724.8|726|724.8|726|724.8|3
1635844260000|2021-11-02 09:11:00|725.8|724.5|725.5|724.3|726|724.8|725.5|724.3|22
1635844270000|2021-11-02 09:11:10|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|61
1635844280000|2021-11-02 09:11:20|||||||||1
1635844290000|2021-11-02 09:11:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|11
1635844300000|2021-11-02 09:11:40|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|62
1635844310000|2021-11-02 09:11:50|725.5||725.5||725.5||725.5||215
1635844320000|2021-11-02 09:12:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|86
1635844330000|2021-11-02 09:12:10||724.3||724.5||724.5||724.3|3
1635844380000|2021-11-02 09:13:00|726|724.3|725.5|724.3|726|724.3|725.5|724.3|7
1635844390000|2021-11-02 09:13:10|725.3|724|725.3|724|725.3|724.3|725.3|723.8|28
1635844400000|2021-11-02 09:13:20||723.8||724||724||723.8|10
1635844410000|2021-11-02 09:13:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|5
1635844420000|2021-11-02 09:13:40|725.3|724|725.3|724|725.3|724|725.3|724|0
1635844430000|2021-11-02 09:13:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|73
1635844460000|2021-11-02 09:14:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|8
1635844470000|2021-11-02 09:14:30|725.3|724|725.3|724|725.3|724.3|725.3|724|2
1635844480000|2021-11-02 09:14:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635844490000|2021-11-02 09:14:50||724||724||724||724|9
1635844500000|2021-11-02 09:15:00|725.3|723.8|725|723.8|725.3|724|725|723.8|19
1635844510000|2021-11-02 09:15:10|725.3|723.5|724.8|723.5|725.3|723.5|724.8|723.5|6
1635844520000|2021-11-02 09:15:20||723.3||723.5||723.5||723.3|4
1635844530000|2021-11-02 09:15:30|724.5|723.3|724.5|723|724.5|723.3|724.3|723|3
1635844540000|2021-11-02 09:15:40|724.8|723.3|724.8|723.3|724.8|723.3|724.8|723.3|24
1635844550000|2021-11-02 09:15:50||723.5||723.5||723.5||723.5|12
1635844560000|2021-11-02 09:16:00|725|723.8|725|723.8|725|723.8|725|723.8|1
1635844570000|2021-11-02 09:16:10|725.3|724|725.3|724|725.3|724|725.3|724|1
1635844580000|2021-11-02 09:16:20|725.5||725.5||725.5||725.3||0
1635844590000|2021-11-02 09:16:30|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|4
1635844600000|2021-11-02 09:16:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|2
1635844610000|2021-11-02 09:16:50|726||726||726||726||0
1635844620000|2021-11-02 09:17:00|726.3|724.8|726.3|725|726.3|725|726.3|724.8|3
1635844630000|2021-11-02 09:17:10|726|724.8|726|724.5|726|724.8|726|724.5|0
1635844640000|2021-11-02 09:17:20|726.3|724.8|726.8|725.5|726.8|725.5|726.3|724.8|4
1635844650000|2021-11-02 09:17:30|727|725.8|727|725.8|727.3|726|727|725.5|7
1635844660000|2021-11-02 09:17:40||725.5||725.8||725.8||725.5|0
1635844670000|2021-11-02 09:17:50|727.3|726|727.3|726|727.3|726|727.3|726|33
1635844680000|2021-11-02 09:18:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635844690000|2021-11-02 09:18:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1635844700000|2021-11-02 09:18:20|728|726.8|728|726.8|728|726.8|728|726.8|0
1635844710000|2021-11-02 09:18:30|728.3|727|728.3|727|728.3|727|728|726.8|2
1635844720000|2021-11-02 09:18:40|728.5|727.3|728.5|727|728.5|727.3|728.5|727|1
1635844730000|2021-11-02 09:18:50|728.3|727.3|728.3|727|728.5|727.3|728.3|727|0
1635844740000|2021-11-02 09:19:00|728.5|726.8|728|726.8|728.5|726.8|728|726.8|1
1635844750000|2021-11-02 09:19:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|3
1635844760000|2021-11-02 09:19:20||726.5||726.8||726.8||726.5|1
1635844770000|2021-11-02 09:19:30|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|6
1635844780000|2021-11-02 09:19:40|727.5||727.5||727.8||727.5||0
1635844790000|2021-11-02 09:19:50|727.3|726|727.3|726|727.5|726|727.3|726|0
1635844800000|2021-11-02 09:20:00|727.5||727.5||727.5||727.3||0
1635844810000|2021-11-02 09:20:10|727.3||727.3||727.5||727.3||0
1635844820000|2021-11-02 09:20:20|727.5||727.3||727.5||727.3||0
1635844830000|2021-11-02 09:20:30|727.5||727.3||727.5||727.3||0
1635844840000|2021-11-02 09:20:40|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|0
1635844850000|2021-11-02 09:20:50|728|726.8|728|726.8|728.3|726.8|728|726.8|0
1635844860000|2021-11-02 09:21:00|728.3||728||728.3||728||1
1635844880000|2021-11-02 09:21:20|727.8|726.5|728|726.8|728|726.8|727.8|726.5|1
1635844890000|2021-11-02 09:21:30|728.3|727|728.3|727|728.3|727|728|726.8|0
1635844900000|2021-11-02 09:21:40|728.5|726.8|728.5|727|728.5|727.3|728.3|726.8|2
1635844910000|2021-11-02 09:21:50||727.3||727.3||727.3||727|0
1635844920000|2021-11-02 09:22:00|728.3|727|728.3|727|728.3|727|728.3|726.8|1
1635844930000|2021-11-02 09:22:10|728|726.8|728.3|727|728.3|727|728|726.8|2
1635844940000|2021-11-02 09:22:20|728|726.8|728.3|727|728.3|727|728|726.8|3
1635844950000|2021-11-02 09:22:30|728|726.8|728|726.8|728|726.8|728|726.8|0
1635844970000|2021-11-02 09:22:50|728.3||728.3||728.3||728.3||1
1635844980000|2021-11-02 09:23:00||727||726.8||727||726.8|0
1635844990000|2021-11-02 09:23:10|728|727|728.3|727|728.3|727|728|727|1
1635845000000|2021-11-02 09:23:20|728|726.8|728.3|727|728.3|727|728|726.8|0
1635845010000|2021-11-02 09:23:30||726.8||726.8||727||726.8|2
1635845020000|2021-11-02 09:23:40||727||727||727||726.8|0
1635845030000|2021-11-02 09:23:50||726.8||727||727||726.8|1
1635845040000|2021-11-02 09:24:00|728|726.8|727.8|726.5|728|726.8|727.8|726.5|2
1635845050000|2021-11-02 09:24:10|728||728||728||728||0
1635845060000|2021-11-02 09:24:20|727.8||727.8||727.8||727.8||0
1635845070000|2021-11-02 09:24:30|728||727.8||728||727.8||0
1635845090000|2021-11-02 09:24:50||726.3||726.5||726.5||726.3|0
1635845100000|2021-11-02 09:25:00|727.5|726.3|727.5|726|727.5|726.3|727.3|726|0
1635845110000|2021-11-02 09:25:10|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1635845120000|2021-11-02 09:25:20|727.3|726|727.5|726|727.5|726.3|727.3|726|0
1635845130000|2021-11-02 09:25:30||726.3||726.3||726.3||726|0
1635845140000|2021-11-02 09:25:40|727.3|726|727.5|726|727.5|726.3|727.3|726|1
1635845150000|2021-11-02 09:25:50|727.3|726.5|727.8|726.5|727.8|726.5|727.3|726.5|0
1635845160000|2021-11-02 09:26:00|728|726.8|728|726.5|728|726.8|727.8|726.5|5
1635845180000|2021-11-02 09:26:20|727.8||727.8||727.8||727.8||0
1635845190000|2021-11-02 09:26:30|||||||||5
1635845200000|2021-11-02 09:26:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|7
1635845210000|2021-11-02 09:26:50|727.8|726|727.5|726.3|727.8|726.3|727.5|726|0
1635845220000|2021-11-02 09:27:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1635845230000|2021-11-02 09:27:10||726||726||726||726|2
1635845240000|2021-11-02 09:27:20|727.3||727.3||727.3||727.3||0
1635845250000|2021-11-02 09:27:30|727.5||727.3||727.5||727.3||25
1635845260000|2021-11-02 09:27:40|||||||||6
1635845270000|2021-11-02 09:27:50||725.8||725.8||725.8||725.8|0
1635845280000|2021-11-02 09:28:00|727||727||727||727||0
1635845290000|2021-11-02 09:28:10|726.8|725.5|726.5|725.3|727|725.5|726.5|725.3|15
1635845310000|2021-11-02 09:28:30|726.8||726.8||726.8||726.8||5
1635845320000|2021-11-02 09:28:40||725.5||725.5||725.5||725.3|0
1635845330000|2021-11-02 09:28:50|727|725.8|727.3|725.8|727.3|726|727|725.5|2
1635845340000|2021-11-02 09:29:00||726||726||726||725.8|0
1635845390000|2021-11-02 09:29:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635845400000|2021-11-02 09:30:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|3
1635845410000|2021-11-02 09:30:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1635845430000|2021-11-02 09:30:30|727.5|726.3|727.5|726|727.5|726.3|727.5|726|2
1635845440000|2021-11-02 09:30:40|727.3||727.3||727.3||727.3||0
1635845450000|2021-11-02 09:30:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1635845480000|2021-11-02 09:31:20|||||||||2
1635845500000|2021-11-02 09:31:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|3
1635845510000|2021-11-02 09:31:50|728|726.8|728|726.8|728|726.8|728|726.8|1
1635845520000|2021-11-02 09:32:00|728.3|726.5|728|726.5|728.3|726.5|728|726.5|31
1635845530000|2021-11-02 09:32:10||726.8||726.8||726.8||726.8|0
1635845540000|2021-11-02 09:32:20|||||||||2
1635845550000|2021-11-02 09:32:30|||||||||6
1635845560000|2021-11-02 09:32:40|||||||||10
1635845610000|2021-11-02 09:33:30|||||||||3
1635845620000|2021-11-02 09:33:40|||||||||2
1635845640000|2021-11-02 09:34:00|||||||||1
1635845660000|2021-11-02 09:34:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|1
1635845690000|2021-11-02 09:34:50||726.3||726.5||726.5||726.3|0
1635845710000|2021-11-02 09:35:10||726.3||726.5||726.5||726.3|0
1635845720000|2021-11-02 09:35:20||726.3||726.5||726.5||726.3|1
1635845750000|2021-11-02 09:35:50|||||||||1
1635845770000|2021-11-02 09:36:10|||||||||1
1635845820000|2021-11-02 09:37:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|4
1635845850000|2021-11-02 09:37:30|727|725.8|727|725.5|727|725.8|727|725.5|40
1635845860000|2021-11-02 09:37:40||725.8||725.8||725.8||725.5|5
1635845870000|2021-11-02 09:37:50||725.5||725.8||725.8||725.5|1
1635845880000|2021-11-02 09:38:00||725.5||725.8||725.8||725.5|5
1635845910000|2021-11-02 09:38:30||725.5||725.8||725.8||725.5|6
1635845930000|2021-11-02 09:38:50|||||||||5
1635845940000|2021-11-02 09:39:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1635845950000|2021-11-02 09:39:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|6
1635845970000|2021-11-02 09:39:30||725||725.3||725.3||725|1
1635845980000|2021-11-02 09:39:40|726.3|725|726.3|725|726.3|725|726.3|725|0
1635846000000|2021-11-02 09:40:00|726|724.8|726.5|725.3|726.5|725.3|726|724.8|0
1635846010000|2021-11-02 09:40:10|726.3|725|726.5|725|726.5|725|726.3|725|0
1635846020000|2021-11-02 09:40:20|726.3||726.3||726.5||726.3||1
1635846040000|2021-11-02 09:40:40|726.5||726.3||726.5||726.3||1
1635846070000|2021-11-02 09:41:10|726|724.8|726.3|725|726.3|725|726|724.8|0
1635846080000|2021-11-02 09:41:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|4
1635846090000|2021-11-02 09:41:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635846110000|2021-11-02 09:41:50|726.8||726.8||726.8||726.5||1
1635846120000|2021-11-02 09:42:00|726.5||726.5||726.8||726.5||0
1635846130000|2021-11-02 09:42:10|726.8|725|726.3|725|726.8|725|726.3|724.8|1
1635846140000|2021-11-02 09:42:20|726|724.8|726.3|724.8|726.3|725|726|724.8|1
1635846150000|2021-11-02 09:42:30|726|725|726.3|724.8|726.3|725|726|724.8|0
1635846160000|2021-11-02 09:42:40|726||726||726.3||726||1
1635846170000|2021-11-02 09:42:50|726.3|725|726.3|724.8|726.3|725|726|724.8|1
1635846180000|2021-11-02 09:43:00|726|725|726.3|725|726.3|725|726|724.8|0
1635846190000|2021-11-02 09:43:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1635846200000|2021-11-02 09:43:20|||||||||3
1635846210000|2021-11-02 09:43:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1635846240000|2021-11-02 09:44:00|||||||||1
1635846250000|2021-11-02 09:44:10|726.5||726.5||726.5||726.5||16
1635846260000|2021-11-02 09:44:20||725.3||725.3||725.3||725.3|0
1635846270000|2021-11-02 09:44:30|726.8||726.8||726.8||726.5||2
1635846280000|2021-11-02 09:44:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|5
1635846290000|2021-11-02 09:44:50|||||||||3
1635846300000|2021-11-02 09:45:00|727||727||727||727||0
1635846310000|2021-11-02 09:45:10||725.8||725.8||725.8||725.5|0
1635846320000|2021-11-02 09:45:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1635846330000|2021-11-02 09:45:30|||||||||2
1635846350000|2021-11-02 09:45:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635846360000|2021-11-02 09:46:00||725.3||725.3||725.5||725.3|4
1635846370000|2021-11-02 09:46:10|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|1
1635846390000|2021-11-02 09:46:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1635846410000|2021-11-02 09:46:50|||||||||201
1635846420000|2021-11-02 09:47:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1635846430000|2021-11-02 09:47:10|727|725.8|727.3|726|727.3|726|727|725.8|2
1635846450000|2021-11-02 09:47:30||725.8||726||726||725.8|0
1635846480000|2021-11-02 09:48:00||725.8||726||726||725.8|0
1635846520000|2021-11-02 09:48:40||725.8||726||726||725.8|1
1635846550000|2021-11-02 09:49:10|||||||||3
1635846570000|2021-11-02 09:49:30|727|725.8|727.3|726|727.3|726|727|725.8|5
1635846600000|2021-11-02 09:50:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1635846620000|2021-11-02 09:50:20|727.3|726|727.5|726|727.5|726|727.3|726|0
1635846630000|2021-11-02 09:50:30|727.3||727.3||727.5||727.3||0
1635846660000|2021-11-02 09:51:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635846680000|2021-11-02 09:51:20||726||726||726.3||726|0
1635846690000|2021-11-02 09:51:30|727.3||727.3||727.3||727.3||0
1635846710000|2021-11-02 09:51:50|727.5||727.5||727.5||727.3||0
1635846720000|2021-11-02 09:52:00||726.3||726.3||726.3||726.3|1
1635846740000|2021-11-02 09:52:20|||||||||2
1635846760000|2021-11-02 09:52:40|727.3|726|727.5|726.3|727.5|726.3|727.3|726|0
1635846770000|2021-11-02 09:52:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1635846780000|2021-11-02 09:53:00|727.5||727.5||727.5||727.5||0
1635846790000|2021-11-02 09:53:10|727.3||727.3||727.3||727.3||0
1635846810000|2021-11-02 09:53:30|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|0
1635846820000|2021-11-02 09:53:40|727.3|726|727.3|726|727.3|726|727.3|726|0
1635846830000|2021-11-02 09:53:50|||||||||2
1635846850000|2021-11-02 09:54:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1635846860000|2021-11-02 09:54:20|727.5||727.5||727.5||727.5||0
1635846870000|2021-11-02 09:54:30|727.3||727.3||727.3||727.3||0
1635846880000|2021-11-02 09:54:40|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1635846930000|2021-11-02 09:55:30||726||726||726||726|0
1635846940000|2021-11-02 09:55:40||726.3||726.3||726.3||726.3|0
1635846960000|2021-11-02 09:56:00|727.3|726|727.5|726.3|727.5|726.3|727.3|726|5
1635846970000|2021-11-02 09:56:10|727.3|726|727.5|726|727.5|726|727.3|726|0
1635846980000|2021-11-02 09:56:20|727.3||727.3||727.5||727.3||0
1635847010000|2021-11-02 09:56:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|6
1635847020000|2021-11-02 09:57:00|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|8
1635847030000|2021-11-02 09:57:10|727.5||727.5||727.5||727.5||0
1635847050000|2021-11-02 09:57:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|0
1635847060000|2021-11-02 09:57:40||726.3||726.3||726.3||726.3|0
1635847070000|2021-11-02 09:57:50|727.5||727.5||727.5||727.5||0
1635847080000|2021-11-02 09:58:00||726||726.3||726.3||726|27
1635847100000|2021-11-02 09:58:20||726||726.3||726.3||726|0
1635847110000|2021-11-02 09:58:30|727.3|726|727.3|726|727.3|726|727.3|726|10
1635847120000|2021-11-02 09:58:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1635847140000|2021-11-02 09:59:00|727.3|726|727.3|726|727.3|726|727.3|726|3
1635847150000|2021-11-02 09:59:10|727.5||727.5||727.5||727.3||0
1635847160000|2021-11-02 09:59:20|727.3||727.3||727.3||727.3||2
1635847170000|2021-11-02 09:59:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|0
1635847180000|2021-11-02 09:59:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|0
1635847190000|2021-11-02 09:59:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635847200000|2021-11-02 10:00:00|||||||||6
1635847220000|2021-11-02 10:00:20|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|0
1635847240000|2021-11-02 10:00:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1635847300000|2021-11-02 10:01:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1635847320000|2021-11-02 10:02:00|727.3|726|727.3|725.8|727.3|726|727|725.8|7
1635847330000|2021-11-02 10:02:10|727|725.5|726.8|725.5|727|725.5|726.8|725.5|2
1635847340000|2021-11-02 10:02:20|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|6
1635847350000|2021-11-02 10:02:30|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1635847360000|2021-11-02 10:02:40|726.5|725.5|726.3|725|726.8|725.5|726.3|725|2
1635847370000|2021-11-02 10:02:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|0
1635847380000|2021-11-02 10:03:00|726.3||726.3||726.3||726.3||0
1635847390000|2021-11-02 10:03:10|726.5|725.3|726.5|725|726.5|725.3|726.5|725|3
1635847400000|2021-11-02 10:03:20||725.3||725.3||725.3||725|0
1635847420000|2021-11-02 10:03:40||725||725.3||725.3||725|0
1635847430000|2021-11-02 10:03:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1635847440000|2021-11-02 10:04:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1635847450000|2021-11-02 10:04:10|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1635847460000|2021-11-02 10:04:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|0
1635847470000|2021-11-02 10:04:30|727|725.8|727|725.8|727|725.8|727|725.8|1
1635847490000|2021-11-02 10:04:50|727.3||727.3||727.3||727.3||0
1635847500000|2021-11-02 10:05:00|727|726|727|725.8|727.3|726|727|725.8|0
1635847510000|2021-11-02 10:05:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1635847540000|2021-11-02 10:05:40|727||726.8||727||726.8||0
1635847550000|2021-11-02 10:05:50|726.5|725.3|726.5|725|726.8|725.3|726.5|725|2
1635847560000|2021-11-02 10:06:00|726.3|725.3|726.3|725|726.3|725.3|726.3|725|11
1635847570000|2021-11-02 10:06:10|726|724.8|726|724.8|726|724.8|726|724.8|13
1635847590000|2021-11-02 10:06:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|3
1635847600000|2021-11-02 10:06:40||724.8||724.8||724.8||724.5|2
1635847610000|2021-11-02 10:06:50||724.5||724.5||724.5||724.5|1
1635847620000|2021-11-02 10:07:00|725.8||725.8||725.8||725.8||0
1635847630000|2021-11-02 10:07:10|726||726||726||726||20
1635847640000|2021-11-02 10:07:20|725.8|724.8|726|724.8|726|724.8|725.8|724.8|2
1635847650000|2021-11-02 10:07:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1635847670000|2021-11-02 10:07:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1635847680000|2021-11-02 10:08:00|726||726||726||725.8||1
1635847690000|2021-11-02 10:08:10|725.8|724.8|726|724.5|726|724.8|725.8|724.5|0
1635847700000|2021-11-02 10:08:20|726.3|724.8|726.3|725|726.3|725|726.3|724.5|1
1635847710000|2021-11-02 10:08:30||724.8||724.8||725||724.8|2
1635847720000|2021-11-02 10:08:40|726|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1635847730000|2021-11-02 10:08:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|11
1635847740000|2021-11-02 10:09:00|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|1
1635847750000|2021-11-02 10:09:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|2
1635847760000|2021-11-02 10:09:20||724||724.3||724.3||724|1
1635847770000|2021-11-02 10:09:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|12
1635847780000|2021-11-02 10:09:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|6
1635847790000|2021-11-02 10:09:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|2
1635847800000|2021-11-02 10:10:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|1
1635847810000|2021-11-02 10:10:10|726|724.8|726|724.8|726.3|725|725.8|724.8|5
1635847820000|2021-11-02 10:10:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635847830000|2021-11-02 10:10:30||724.3||724.5||724.5||724.3|2
1635847840000|2021-11-02 10:10:40|726|724.8|726|724.8|726|724.8|725.8|724.5|2
1635847850000|2021-11-02 10:10:50||724.5||724.5||724.8||724.5|3
1635847860000|2021-11-02 10:11:00|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|1
1635847870000|2021-11-02 10:11:10|||||||||3
1635847880000|2021-11-02 10:11:20|726|724.8|726|724.8|726|724.8|726|724.8|15
1635847890000|2021-11-02 10:11:30|725.8|724.5|726|724.5|726|724.5|725.8|724.5|2
1635847900000|2021-11-02 10:11:40|725.8|724.8|726|724.8|726|724.8|725.8|724.8|2
1635847910000|2021-11-02 10:11:50|726.3|725|726.3|725|726.3|725|726.3|724.8|11
1635847920000|2021-11-02 10:12:00|||||||||1
1635847930000|2021-11-02 10:12:10||724.8||724.8||725||724.8|5
1635847940000|2021-11-02 10:12:20|726|725|726.3|725|726.3|725|726|725|1
1635847950000|2021-11-02 10:12:30|726|724.8|726|724.8|726|724.8|726|724.8|2
1635847960000|2021-11-02 10:12:40|||||||||1
1635847970000|2021-11-02 10:12:50|||||||||2
1635847980000|2021-11-02 10:13:00|||||||||1
1635847990000|2021-11-02 10:13:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|14
1635848000000|2021-11-02 10:13:20|||||||||2
1635848010000|2021-11-02 10:13:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|6
1635848020000|2021-11-02 10:13:40|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|5
1635848030000|2021-11-02 10:13:50|725.5|724.5|726|724.8|726|724.8|725.5|724.3|9
1635848040000|2021-11-02 10:14:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|2
1635848050000|2021-11-02 10:14:10|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|3
1635848060000|2021-11-02 10:14:20|725.5||725.5||725.8||725.5||2
1635848070000|2021-11-02 10:14:30|725.8|724|725.3|724|725.8|724|725.3|724|89
1635848080000|2021-11-02 10:14:40|725.5||725.5||725.5||725.3||1
1635848090000|2021-11-02 10:14:50||724.3||724.3||724.3||724.3|1
1635848110000|2021-11-02 10:15:10||724||724||724||724|0
1635848130000|2021-11-02 10:15:30|725.3||725.3||725.3||725.3||10
1635848160000|2021-11-02 10:16:00|725|723.8|725|723.8|725.3|723.8|725|723.8|1
1635848170000|2021-11-02 10:16:10|725.3|724|725.3|724|725.3|724|725|724|4
1635848180000|2021-11-02 10:16:20|725.5|724.3|725.5|724|725.5|724.3|725.5|724|0
1635848190000|2021-11-02 10:16:30|725.3|724.3|725.3|724|725.3|724.3|725.3|724|5
1635848200000|2021-11-02 10:16:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|0
1635848210000|2021-11-02 10:16:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1635848220000|2021-11-02 10:17:00||723.8||724||724||723.8|2
1635848230000|2021-11-02 10:17:10|725.5||725.3||725.5||725.3||0
1635848240000|2021-11-02 10:17:20||723.8||723.8||723.8||723.8|0
1635848250000|2021-11-02 10:17:30|725.5|724|725.5|724.3|725.5|724.3|725.5|723.8|4
1635848270000|2021-11-02 10:17:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|0
1635848280000|2021-11-02 10:18:00|725.3|724|725.8|724.5|725.8|724.5|725.3|724|0
1635848290000|2021-11-02 10:18:10||724.3||724.3||724.5||724.3|0
1635848300000|2021-11-02 10:18:20|726|724.5|726|724.8|726|724.8|726|724.5|50
1635848310000|2021-11-02 10:18:30||724.5||724.8||724.8||724.5|0
1635848320000|2021-11-02 10:18:40|||||||||1
1635848330000|2021-11-02 10:18:50|726.3|725|726|724.8|726.3|725|726|724.8|2
1635848340000|2021-11-02 10:19:00|726.3|725|726|724.5|726.3|725|726|724.5|3
1635848350000|2021-11-02 10:19:10|725.8|724.8|726|724.8|726|724.8|725.8|724.8|0
1635848360000|2021-11-02 10:19:20||724.5||724.5||724.5||724.5|1
1635848370000|2021-11-02 10:19:30|725.8|724.3|725.8|724.5|725.8|724.5|725.5|724.3|9
1635848390000|2021-11-02 10:19:50||724.3||724.5||724.5||724.3|0
1635848400000|2021-11-02 10:20:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1635848460000|2021-11-02 10:21:00|726||725.8||726||725.8||2
1635848480000|2021-11-02 10:21:20||724.3||724.5||724.5||724.3|2
1635848490000|2021-11-02 10:21:30|726|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1635848510000|2021-11-02 10:21:50|726||725.8||726||725.8||0
1635848530000|2021-11-02 10:22:10|726|724.8|726|724.8|726|724.8|726|724.5|1
1635848540000|2021-11-02 10:22:20||724.5||724.8||724.8||724.5|5
1635848550000|2021-11-02 10:22:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635848580000|2021-11-02 10:23:00|||||||||1
1635848590000|2021-11-02 10:23:10|726|724.8|726.3|725|726.3|725|726|724.8|2
1635848600000|2021-11-02 10:23:20||724.8||725||725||724.8|2
1635848620000|2021-11-02 10:23:40|||||||||1
1635848630000|2021-11-02 10:23:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|0
1635848640000|2021-11-02 10:24:00||725.3||725.3||725.3||725|0
1635848650000|2021-11-02 10:24:10|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|0
1635848660000|2021-11-02 10:24:20||725.5||725.5||725.5||725.5|0
1635848670000|2021-11-02 10:24:30||725.3||725.3||725.3||725.3|0
1635848680000|2021-11-02 10:24:40|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|1
1635848690000|2021-11-02 10:24:50||725.5||725.3||725.5||725.3|6
1635848700000|2021-11-02 10:25:00|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.5|2
1635848710000|2021-11-02 10:25:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635848790000|2021-11-02 10:26:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1635848800000|2021-11-02 10:26:40|726.3|725|726.3|725|726.3|725|726.3|724.8|16
1635848810000|2021-11-02 10:26:50|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1635848820000|2021-11-02 10:27:00|726.5||726.5||726.5||726.5||0
1635848830000|2021-11-02 10:27:10||725||725.3||725.3||725|0
1635848840000|2021-11-02 10:27:20|726.3|725|726|724.8|726.3|725|726|724.8|4
1635848850000|2021-11-02 10:27:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635848860000|2021-11-02 10:27:40|||||||||5
1635848870000|2021-11-02 10:27:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|6
1635848880000|2021-11-02 10:28:00|||||||||1
1635848890000|2021-11-02 10:28:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|8
1635848900000|2021-11-02 10:28:20|725.3|724|725.5|724|725.5|724|725.3|724|1
1635848910000|2021-11-02 10:28:30|725.3||725.3||725.5||725.3||0
1635848930000|2021-11-02 10:28:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1635848940000|2021-11-02 10:29:00|725.3|724|725.3|724|725.3|724|725.3|724|9
1635848990000|2021-11-02 10:29:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|7
1635849000000|2021-11-02 10:30:00|725.8||725.5||725.8||725.5||0
1635849020000|2021-11-02 10:30:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|4
1635849030000|2021-11-02 10:30:30|||||||||1
1635849060000|2021-11-02 10:31:00||724||724.3||724.3||724|1
1635849100000|2021-11-02 10:31:40||724||724||724.3||724|2
1635849110000|2021-11-02 10:31:50|725.3||725.5||725.5||725.3||2
1635849120000|2021-11-02 10:32:00||724.3||724.3||724.3||724.3|0
1635849130000|2021-11-02 10:32:10|725.8|724.5|726|724.5|726|724.8|725.8|724.5|12
1635849140000|2021-11-02 10:32:20|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|1
1635849150000|2021-11-02 10:32:30|726||726||726||726||0
1635849160000|2021-11-02 10:32:40|725.8||726||726||725.8||0
1635849180000|2021-11-02 10:33:00||724.8||724.8||724.8||724.8|0
1635849200000|2021-11-02 10:33:20|726.3|724.5|726.3|725|726.3|725|726.3|724.5|9
1635849210000|2021-11-02 10:33:30|726.5||726.5||726.5||726.3||1
1635849220000|2021-11-02 10:33:40|726.3||726.3||726.5||726.3||0
1635849240000|2021-11-02 10:34:00|726|724.8|726.3|724.8|726.3|725|726|724.8|6
1635849250000|2021-11-02 10:34:10|726|725|726.3|725|726.3|725|726|725|1
1635849260000|2021-11-02 10:34:20||724.8||724.8||725||724.8|0
1635849270000|2021-11-02 10:34:30||725||725||725||725|0
1635849280000|2021-11-02 10:34:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1635849290000|2021-11-02 10:34:50|726.3|725|726.5|725|726.5|725.3|726.3|725|0
1635849300000|2021-11-02 10:35:00||725.3||725.3||725.3||725|0
1635849310000|2021-11-02 10:35:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|200
1635849320000|2021-11-02 10:35:20|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1635849330000|2021-11-02 10:35:30||725.3||725.3||725.5||725.3|0
1635849340000|2021-11-02 10:35:40||725.5||725.5||725.5||725.5|0
1635849350000|2021-11-02 10:35:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|193
1635849360000|2021-11-02 10:36:00|726.8||726.8||726.8||726.8||13
1635849370000|2021-11-02 10:36:10|726.5||726.5||726.5||726.5||69
1635849390000|2021-11-02 10:36:30|||||||||10
1635849400000|2021-11-02 10:36:40|726.3|725|726.3|725|726.3|725|726.3|725|1
1635849410000|2021-11-02 10:36:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|26
1635849420000|2021-11-02 10:37:00|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|141
1635849430000|2021-11-02 10:37:10|||||||||5
1635849440000|2021-11-02 10:37:20||724.3||724.3||724.5||724.3|0
1635849450000|2021-11-02 10:37:30|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|1
1635849460000|2021-11-02 10:37:40|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|6
1635849470000|2021-11-02 10:37:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635849480000|2021-11-02 10:38:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635849490000|2021-11-02 10:38:10|725.8||725.5||725.8||725.5||0
1635849500000|2021-11-02 10:38:20|725.3|724|725.3|724|725.3|724|725.3|724|0
1635849510000|2021-11-02 10:38:30|||||||||2
1635849530000|2021-11-02 10:38:50|||||||||2
1635849560000|2021-11-02 10:39:20|||||||||11
1635849570000|2021-11-02 10:39:30||723.8||724||724||723.8|0
1635849580000|2021-11-02 10:39:40|725|723.8|725.3|723.8|725.3|724|725|723.8|5
1635849600000|2021-11-02 10:40:00|725|724|725|723.8|725.3|724|725|723.8|1
1635849650000|2021-11-02 10:40:50|725.3|724|725|723.8|725.3|724|725|723.8|3
1635849670000|2021-11-02 10:41:10|725.3|724|725.3|724|725.3|724|725.3|724|2
1635849680000|2021-11-02 10:41:20|725|723.8|725|723.8|725|723.8|725|723.8|1
1635849710000|2021-11-02 10:41:50|725.3|724|725.3|723.8|725.3|724|725.3|723.8|2
1635849720000|2021-11-02 10:42:00|725||725||725||725||0
1635849740000|2021-11-02 10:42:20|||||||||9
1635849770000|2021-11-02 10:42:50|725.3||725.3||725.3||725.3||0
1635849780000|2021-11-02 10:43:00|725||725.3||725.3||725||0
1635849790000|2021-11-02 10:43:10|725||725||725.3||725||0
1635849800000|2021-11-02 10:43:20|725.3||725||725.3||725||0
1635849840000|2021-11-02 10:44:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1635849850000|2021-11-02 10:44:10|||||||||5
1635849870000|2021-11-02 10:44:30|725|723.8|725.3|723.8|725.3|723.8|725|723.8|1
1635849880000|2021-11-02 10:44:40|725||725||725||725||2
1635849890000|2021-11-02 10:44:50|725.3||725||725.3||725||0
1635849900000|2021-11-02 10:45:00|725.3||725.3||725.3||725.3||0
1635849910000|2021-11-02 10:45:10|725||725||725||725||1
1635849930000|2021-11-02 10:45:30|725.3||725.3||725.3||725.3||0
1635849940000|2021-11-02 10:45:40||724||724||724||724|2
1635849950000|2021-11-02 10:45:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635849960000|2021-11-02 10:46:00|||||||||4
1635849980000|2021-11-02 10:46:20|||||||||2
1635849990000|2021-11-02 10:46:30||723.5||723.5||723.8||723.5|3
1635850000000|2021-11-02 10:46:40||723.8||723.8||723.8||723.8|2
1635850010000|2021-11-02 10:46:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|6
1635850020000|2021-11-02 10:47:00|||||||||12
1635850060000|2021-11-02 10:47:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635850070000|2021-11-02 10:47:50|724.8|723|724.5|723.3|724.8|723.3|724.5|723|7
1635850080000|2021-11-02 10:48:00|724.3|723|724.3|723|724.3|723|724|722.8|32
1635850090000|2021-11-02 10:48:10|||||||||3
1635850100000|2021-11-02 10:48:20|||||||||10
1635850120000|2021-11-02 10:48:40|724|722.8|724.3|723|724.3|723|724|722.8|62
1635850130000|2021-11-02 10:48:50|724|722.8|724|722.8|724|722.8|724|722.8|0
1635850150000|2021-11-02 10:49:10||722.5||722.5||722.5||722.5|0
1635850160000|2021-11-02 10:49:20|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|53
1635850170000|2021-11-02 10:49:30||722.3||722.5||722.5||722.3|5
1635850190000|2021-11-02 10:49:50|||||||||3
1635850200000|2021-11-02 10:50:00|724|722.8|724|722.8|724|722.8|724|722.8|22
1635850210000|2021-11-02 10:50:10|||||||||9
1635850220000|2021-11-02 10:50:20|||||||||1
1635850230000|2021-11-02 10:50:30|724.3|723|724.3|723|724.3|723|724.3|723|7
1635850240000|2021-11-02 10:50:40|724.5||724.5||724.5||724.5||2
1635850260000|2021-11-02 10:51:00||723.3||723.3||723.3||723|39
1635850270000|2021-11-02 10:51:10|724.8||724.5||724.8||724.5||5
1635850280000|2021-11-02 10:51:20|724.3|723|724.3|723|724.3|723|724.3|723|10
1635850300000|2021-11-02 10:51:40|||||||||2
1635850330000|2021-11-02 10:52:10|724.5||724.5||724.5||724.5||5
1635850340000|2021-11-02 10:52:20|724.3||724.3||724.3||724.3||0
1635850370000|2021-11-02 10:52:50|724.5||724.5||724.5||724.5||0
1635850380000|2021-11-02 10:53:00|724.3||724.5||724.5||724.3||0
1635850390000|2021-11-02 10:53:10||723.3||723.3||723.3||723.3|8
1635850430000|2021-11-02 10:53:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635850450000|2021-11-02 10:54:10|725|723.8|725|723.5|725|723.8|724.8|723.5|5
1635850460000|2021-11-02 10:54:20|724.8||724.8||724.8||724.8||2
1635850470000|2021-11-02 10:54:30|725|723.8|725|723.8|725|723.8|725|723.8|1
1635850510000|2021-11-02 10:55:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|2
1635850540000|2021-11-02 10:55:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1635850550000|2021-11-02 10:55:50|||||||||1
1635850560000|2021-11-02 10:56:00||723.3||723.5||723.5||723.3|0
1635850570000|2021-11-02 10:56:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|7
1635850580000|2021-11-02 10:56:20|||||||||2
1635850630000|2021-11-02 10:57:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|59
1635850660000|2021-11-02 10:57:40|||||||||1
1635850670000|2021-11-02 10:57:50|||||||||6
1635850680000|2021-11-02 10:58:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|22
1635850740000|2021-11-02 10:59:00|725|723.8|725|723.8|725|723.8|725|723.8|4
1635850750000|2021-11-02 10:59:10||723.5||723.8||723.8||723.5|0
1635850760000|2021-11-02 10:59:20||723.5||723.8||723.8||723.5|0
1635850770000|2021-11-02 10:59:30|||||||||255
1635850800000|2021-11-02 11:00:00|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|0
1635850830000|2021-11-02 11:00:30|||||||||4
1635850840000|2021-11-02 11:00:40|||||||||3
1635850860000|2021-11-02 11:01:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|14
1635850870000|2021-11-02 11:01:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|94
1635850890000|2021-11-02 11:01:30|||||||||1
1635850910000|2021-11-02 11:01:50||723.5||723.8||723.8||723.5|0
1635850930000|2021-11-02 11:02:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|5
1635850970000|2021-11-02 11:02:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635850980000|2021-11-02 11:03:00|||||||||5
1635851000000|2021-11-02 11:03:20|725.3|724|725|723.8|725.3|724|725|723.8|2
1635851050000|2021-11-02 11:04:10|||||||||2
1635851070000|2021-11-02 11:04:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635851090000|2021-11-02 11:04:50||723.3||723.3||723.5||723.3|2
1635851100000|2021-11-02 11:05:00|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|1
1635851110000|2021-11-02 11:05:10|724.8|723.5|725|723.8|725|723.8|724.8|723.5|5
1635851120000|2021-11-02 11:05:20||723.5||723.8||723.8||723.5|0
1635851130000|2021-11-02 11:05:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635851140000|2021-11-02 11:05:40||723.3||723.5||723.5||723.3|0
1635851150000|2021-11-02 11:05:50||723.3||723.5||723.5||723.3|0
1635851190000|2021-11-02 11:06:30|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|1
1635851200000|2021-11-02 11:06:40||723.5||723.5||723.5||723.3|0
1635851210000|2021-11-02 11:06:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|0
1635851220000|2021-11-02 11:07:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1635851240000|2021-11-02 11:07:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1635851250000|2021-11-02 11:07:30|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|13
1635851260000|2021-11-02 11:07:40|724.5||724.5||724.5||724.5||0
1635851270000|2021-11-02 11:07:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635851280000|2021-11-02 11:08:00||723.3||723.5||723.5||723.3|0
1635851290000|2021-11-02 11:08:10|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|12
1635851300000|2021-11-02 11:08:20|724.5||724.5||724.5||724.5||0
1635851340000|2021-11-02 11:09:00|||||||||7
1635851350000|2021-11-02 11:09:10|||||||||1
1635851360000|2021-11-02 11:09:20|724.3|723|724|722.8|724.3|723|724|722.8|7
1635851370000|2021-11-02 11:09:30|724.3|723|724.3|723|724.3|723|724.3|723|2
1635851380000|2021-11-02 11:09:40|||||||||1
1635851400000|2021-11-02 11:10:00|724|722.8|724.3|723|724.3|723|724|722.8|4
1635851410000|2021-11-02 11:10:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1635851420000|2021-11-02 11:10:20|724.3|723|724.3|723|724.3|723|724.3|723|1
1635851430000|2021-11-02 11:10:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|0
1635851470000|2021-11-02 11:11:10|724.5||724.5||724.5||724.5||0
1635851480000|2021-11-02 11:11:20||723.3||723.3||723.3||723.3|0
1635851490000|2021-11-02 11:11:30||723||723||723.3||723|0
1635851500000|2021-11-02 11:11:40||723.3||723.3||723.3||723.3|2
1635851540000|2021-11-02 11:12:20|724.8||724.5||724.8||724.5||0
1635851570000|2021-11-02 11:12:50|724.3|723|724.3|723|724.3|723|724.3|723|1
1635851590000|2021-11-02 11:13:10|||||||||1
1635851610000|2021-11-02 11:13:30|724.5||724.5||724.5||724.5||0
1635851620000|2021-11-02 11:13:40|724.3|722.8|724.3|723|724.3|723|724.3|722.8|2
1635851630000|2021-11-02 11:13:50||722.8||723||723||722.8|1
1635851640000|2021-11-02 11:14:00||722.8||722.8||723||722.8|0
1635851660000|2021-11-02 11:14:20|724||724||724||724||0
1635851680000|2021-11-02 11:14:40||722.5||722.5||722.8||722.5|8
1635851690000|2021-11-02 11:14:50|723.8||723.8||724||723.8||1
1635851700000|2021-11-02 11:15:00|723.5|722|723.3|722|723.5|722|723.3|722|15
1635851710000|2021-11-02 11:15:10|723.5||723.3||723.5||723.3||0
1635851720000|2021-11-02 11:15:20|723|721.8|723|721.8|723|722|723|721.8|7
1635851730000|2021-11-02 11:15:30||721.5||721.8||721.8||721.5|1
1635851740000|2021-11-02 11:15:40|723.3|722|723.3|722|723.3|722|723.3|722|16
1635851750000|2021-11-02 11:15:50|723|721.8|723|721.8|723|721.8|723|721.8|0
1635851760000|2021-11-02 11:16:00|723.3|722|723.3|722|723.3|722|723|722|0
1635851780000|2021-11-02 11:16:20||721.8||722||722||721.8|0
1635851800000|2021-11-02 11:16:40||721.8||722||722||721.8|0
1635851810000|2021-11-02 11:16:50|723|721.8|723|721.8|723|721.8|722.8|721.5|15
1635851830000|2021-11-02 11:17:10|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|10
1635851840000|2021-11-02 11:17:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|10
1635851850000|2021-11-02 11:17:30|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|6
1635851860000|2021-11-02 11:17:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635851880000|2021-11-02 11:18:00|||||||||4
1635851890000|2021-11-02 11:18:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1635851900000|2021-11-02 11:18:20|723.3|722|723|721.8|723.3|722|723|721.8|1
1635851910000|2021-11-02 11:18:30|723.3|722|723.3|722|723.3|722|723.3|722|7
1635851920000|2021-11-02 11:18:40|723|721.8|723.3|722|723.3|722|723|721.8|6
1635851930000|2021-11-02 11:18:50|723|721.8|723.3|722|723.3|722|723|721.8|0
1635851940000|2021-11-02 11:19:00|723|721.8|723.3|722|723.3|722|723|721.8|2
1635851960000|2021-11-02 11:19:20|||||||||3
1635851970000|2021-11-02 11:19:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|5
1635851980000|2021-11-02 11:19:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|51
1635851990000|2021-11-02 11:19:50|723.3|722|723.3|722|723.3|722|723.3|722|25
1635852000000|2021-11-02 11:20:00|723|721.8|723|721.8|723|721.8|722.8|721.5|4
1635852010000|2021-11-02 11:20:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635852020000|2021-11-02 11:20:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|4
1635852030000|2021-11-02 11:20:30|||||||||5
1635852040000|2021-11-02 11:20:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|37
1635852050000|2021-11-02 11:20:50|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|6
1635852060000|2021-11-02 11:21:00|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.5|1
1635852070000|2021-11-02 11:21:10||721.3||721.5||721.5||721.3|8
1635852080000|2021-11-02 11:21:20|||||||||1
1635852100000|2021-11-02 11:21:40|722.5|721.3|722.5|721.3|722.5|721.5|722.5|721.3|0
1635852120000|2021-11-02 11:22:00|722.8||722.5||722.8||722.5||1
1635852160000|2021-11-02 11:22:40|722|720.8|722.3|720.8|722.3|721|722|720.8|66
1635852170000|2021-11-02 11:22:50|722|721|722.3|720.8|722.3|721|722|720.8|3
1635852180000|2021-11-02 11:23:00|722|721|722|720.8|722.3|721|722|720.8|2
1635852190000|2021-11-02 11:23:10|722.3||722||722.3||722||0
1635852200000|2021-11-02 11:23:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635852220000|2021-11-02 11:23:40|722||721.8||722||721.8||3
1635852230000|2021-11-02 11:23:50|722||721.8||722||721.8||38
1635852240000|2021-11-02 11:24:00|722|720.8|722|720.8|722|720.8|722|720.8|1
1635852250000|2021-11-02 11:24:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|3
1635852280000|2021-11-02 11:24:40|722.3|721|722|720.5|722.3|721|722|720.5|2
1635852290000|2021-11-02 11:24:50|721.8|720.8|722|720.5|722|720.8|721.8|720.5|6
1635852300000|2021-11-02 11:25:00|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720.3|67
1635852310000|2021-11-02 11:25:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|3
1635852320000|2021-11-02 11:25:20|721.8|720.5|721|719.8|721.8|720.5|721|719.8|24
1635852330000|2021-11-02 11:25:30|721.3|720|721.3|720|721.3|720|721|720|4
1635852340000|2021-11-02 11:25:40|721|719.8|721|719.8|721|719.8|721|719.8|1
1635852350000|2021-11-02 11:25:50|721.3|720|721|719.8|721.3|720|721|719.8|5
1635852370000|2021-11-02 11:26:10|721.3|719.5|721.3|719.8|721.3|720|721.3|719.5|11
1635852380000|2021-11-02 11:26:20||720||720||720||719.8|0
1635852390000|2021-11-02 11:26:30|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|4
1635852400000|2021-11-02 11:26:40|||||||||2
1635852410000|2021-11-02 11:26:50|721.3|720|721.3|720|721.3|720|721.3|720|0
1635852420000|2021-11-02 11:27:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|9
1635852450000|2021-11-02 11:27:30||720||720.3||720.3||720|7
1635852460000|2021-11-02 11:27:40||720||720||720||720|0
1635852470000|2021-11-02 11:27:50||720.3||720.3||720.3||720.3|0
1635852480000|2021-11-02 11:28:00|721.3|720|721.3|720|721.5|720.3|721.3|720|0
1635852500000|2021-11-02 11:28:20|||||||||15
1635852520000|2021-11-02 11:28:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|13
1635852530000|2021-11-02 11:28:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1635852540000|2021-11-02 11:29:00|721.3|720|721.3|720|721.3|720|721.3|720|6
1635852550000|2021-11-02 11:29:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|7
1635852580000|2021-11-02 11:29:40|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|20
1635852590000|2021-11-02 11:29:50|720.5||720.5||720.5||720.5||0
1635852600000|2021-11-02 11:30:00||719||719||719.3||719|4
1635852610000|2021-11-02 11:30:10||719.3||719.3||719.3||719|8
1635852620000|2021-11-02 11:30:20|720.3|719|720.3|719|720.3|719|720.3|718.8|5
1635852630000|2021-11-02 11:30:30|720.5|718.8|720.8|719.5|720.8|719.5|720.5|718.8|4
1635852640000|2021-11-02 11:30:40||719.3||719.5||719.5||719.3|1
1635852650000|2021-11-02 11:30:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1635852660000|2021-11-02 11:31:00|721|719.3|720.8|719.3|721|719.3|720.8|719.3|0
1635852670000|2021-11-02 11:31:10|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1635852680000|2021-11-02 11:31:20||719.3||719.5||719.5||719.3|0
1635852690000|2021-11-02 11:31:30|721|719.3|721.3|720|721.5|720|721|719.3|13
1635852700000|2021-11-02 11:31:40|721.5||721.3||721.5||721.3||0
1635852710000|2021-11-02 11:31:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|8
1635852720000|2021-11-02 11:32:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1635852730000|2021-11-02 11:32:10|721|719.8|721|719.8|721|719.8|721|719.8|1
1635852740000|2021-11-02 11:32:20|721.3|720|721.3|720|721.3|720|721.3|719.8|1
1635852750000|2021-11-02 11:32:30|721|719.8|721.3|719.8|721.3|720|721|719.8|3
1635852770000|2021-11-02 11:32:50|721||721||721||721||0
1635852780000|2021-11-02 11:33:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|100
1635852810000|2021-11-02 11:33:30|721|719.8|721|719.8|721|719.8|721|719.8|5
1635852820000|2021-11-02 11:33:40|721.3|720|721.3|720|721.3|720|721.3|720|4
1635852830000|2021-11-02 11:33:50|721|719.8|721.3|720|721.3|720|721|719.8|4
1635852840000|2021-11-02 11:34:00|721|719.8|721|719.8|721.3|720|721|719.8|1
1635852850000|2021-11-02 11:34:10|721.3||721.3||721.3||721||0
1635852860000|2021-11-02 11:34:20|721|720|721|719.8|721|720|721|719.8|7
1635852880000|2021-11-02 11:34:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635852900000|2021-11-02 11:35:00||719.3||719.3||719.3||719.3|3
1635852910000|2021-11-02 11:35:10|720.5||720.5||720.5||720.5||1
1635852920000|2021-11-02 11:35:20||719||719.3||719.3||719|0
1635852930000|2021-11-02 11:35:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|41
1635852960000|2021-11-02 11:36:00||719.3||719.5||719.5||719.3|18
1635852970000|2021-11-02 11:36:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1635852980000|2021-11-02 11:36:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|5
1635853000000|2021-11-02 11:36:40||719.5||719.8||719.8||719.5|4
1635853010000|2021-11-02 11:36:50||719.5||719.5||719.5||719.5|0
1635853020000|2021-11-02 11:37:00||719.8||719.8||719.8||719.8|0
1635853030000|2021-11-02 11:37:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|52
1635853040000|2021-11-02 11:37:20|721||720.8||721||720.8||1
1635853050000|2021-11-02 11:37:30|721||720.8||721||720.8||2
1635853070000|2021-11-02 11:37:50|721|719.8|721|719.8|721|719.8|721|719.8|1
1635853080000|2021-11-02 11:38:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635853090000|2021-11-02 11:38:10|721||720.8||721||720.8||0
1635853100000|2021-11-02 11:38:20|||||||||13
1635853110000|2021-11-02 11:38:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1635853130000|2021-11-02 11:38:50|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1635853150000|2021-11-02 11:39:10||719.3||719.5||719.5||719.3|0
1635853170000|2021-11-02 11:39:30|721||720.8||721||720.8||1
1635853180000|2021-11-02 11:39:40|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1635853190000|2021-11-02 11:39:50|721.3|720|721.3|720|721.3|720|721.3|720|4
1635853210000|2021-11-02 11:40:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1635853220000|2021-11-02 11:40:20|||||||||1
1635853250000|2021-11-02 11:40:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635853260000|2021-11-02 11:41:00|721|719.8|721|719.8|721|719.8|721|719.5|1
1635853270000|2021-11-02 11:41:10|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1635853280000|2021-11-02 11:41:20|721|719.3|720.5|719.3|721|719.3|720.5|719.3|45
1635853290000|2021-11-02 11:41:30|720.8|719.5|721|719.8|721|719.8|720.8|719.5|7
1635853300000|2021-11-02 11:41:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635853310000|2021-11-02 11:41:50||719.5||719.8||719.8||719.5|0
1635853330000|2021-11-02 11:42:10|721.3|720|721.3|719.8|721.3|720|721|719.8|2
1635853340000|2021-11-02 11:42:20||720||720||720||720|0
1635853360000|2021-11-02 11:42:40|721|719.8|720.5|719.3|721|719.8|720.5|719.3|21
1635853370000|2021-11-02 11:42:50|720.3|719|720.3|719|720.3|719.3|720.3|719|1
1635853380000|2021-11-02 11:43:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|6
1635853390000|2021-11-02 11:43:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|940
1635853400000|2021-11-02 11:43:20|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|0
1635853410000|2021-11-02 11:43:30|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|6
1635853420000|2021-11-02 11:43:40|719.8||719.5||719.8||719.5||0
1635853430000|2021-11-02 11:43:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|3
1635853440000|2021-11-02 11:44:00|719.8||719.5||719.8||719.5||141
1635853450000|2021-11-02 11:44:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|22
1635853460000|2021-11-02 11:44:20|719.8||719.5||719.8||719.5||1
1635853470000|2021-11-02 11:44:30|719.3|718|719.3|718|719.3|718|719|717.8|22
1635853480000|2021-11-02 11:44:40|719|717.8|719.3|717.8|719.3|717.8|719|717.8|2
1635853490000|2021-11-02 11:44:50|719|718|719.5|718.3|719.5|718.3|719|718|3
1635853500000|2021-11-02 11:45:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1635853510000|2021-11-02 11:45:10|719.5|717.8|719.5|718|719.5|718|719.5|717.8|44
1635853520000|2021-11-02 11:45:20|719.3||719.3||719.3||719.3||0
1635853530000|2021-11-02 11:45:30|719.5|718.3|719.5|718|719.5|718.3|719.5|718|2
1635853540000|2021-11-02 11:45:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|2
1635853550000|2021-11-02 11:45:50|719.3|718|719.3|717.8|719.5|718.3|719.3|717.8|119
1635853560000|2021-11-02 11:46:00||718||718||718||717.8|1
1635853570000|2021-11-02 11:46:10|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|3
1635853580000|2021-11-02 11:46:20|720|718.5|720.3|719|720.3|719|720|718.5|10
1635853590000|2021-11-02 11:46:30||718.8||718.8||719||718.8|0
1635853600000|2021-11-02 11:46:40|720|719|720.3|719|720.3|719|720|718.8|7
1635853610000|2021-11-02 11:46:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|8
1635853620000|2021-11-02 11:47:00|||||||||4
1635853650000|2021-11-02 11:47:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|12
1635853660000|2021-11-02 11:47:40|721|719.8|721|719.8|721.3|720|721|719.8|26
1635853670000|2021-11-02 11:47:50|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|0
1635853680000|2021-11-02 11:48:00|720.5||720.8||720.8||720.5||834
1635853690000|2021-11-02 11:48:10|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1635853700000|2021-11-02 11:48:20||719.3||719.5||719.5||719.3|1
1635853710000|2021-11-02 11:48:30|721|719.3|721|719.5|721|719.5|721|719.3|6
1635853720000|2021-11-02 11:48:40|721.3|719.8|721|719.8|721.3|719.8|721|719.5|255
1635853730000|2021-11-02 11:48:50|721.3|720|721.3|720|721.3|720|721.3|720|11
1635853740000|2021-11-02 11:49:00||719.8||719.8||720||719.8|2
1635853750000|2021-11-02 11:49:10||720||720||720||719.8|3
1635853760000|2021-11-02 11:49:20|721|719.8|721.3|720|721.3|720|721|719.8|1
1635853770000|2021-11-02 11:49:30|721|719.8|721|719.8|721|720|721|719.8|1
1635853780000|2021-11-02 11:49:40|721.3|720|721.3|720|721.5|720.3|721.3|720|11
1635853800000|2021-11-02 11:50:00||719.8||720||720||719.8|1
1635853820000|2021-11-02 11:50:20|721|719.8|721.3|720|721.3|720|721|719.8|9
1635853830000|2021-11-02 11:50:30|721|719.8|721.3|720|721.3|720|721|719.8|1
1635853840000|2021-11-02 11:50:40|721|719.8|721.3|720|721.3|720|721|719.8|0
1635853850000|2021-11-02 11:50:50|||||||||9
1635853860000|2021-11-02 11:51:00|721|719.8|721.3|720|721.3|720|721|719.8|5
1635853870000|2021-11-02 11:51:10|721|719.8|721.3|720|721.3|720|721|719.8|1
1635853890000|2021-11-02 11:51:30|721|719.8|721.3|720|721.3|720|721|719.8|25
1635853910000|2021-11-02 11:51:50|721.5||721.3||721.5||721.3||1
1635853920000|2021-11-02 11:52:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|3
1635853930000|2021-11-02 11:52:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1635853940000|2021-11-02 11:52:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|5
1635853950000|2021-11-02 11:52:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1635853960000|2021-11-02 11:52:40|721.8|720.5|721.5|720.3|722|720.8|721.5|720.3|19
1635853970000|2021-11-02 11:52:50|721.8||721.5||721.8||721.5||1
1635853980000|2021-11-02 11:53:00||720||720.3||720.3||720|138
1635853990000|2021-11-02 11:53:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|1
1635854020000|2021-11-02 11:53:40||720||720||720||720|1
1635854030000|2021-11-02 11:53:50||720.3||720.3||720.3||720.3|0
1635854040000|2021-11-02 11:54:00||720||720.3||720.3||720|0
1635854050000|2021-11-02 11:54:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|5
1635854060000|2021-11-02 11:54:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1635854080000|2021-11-02 11:54:40|721.5||721.5||721.5||721.5||4
1635854090000|2021-11-02 11:54:50|721.3||721.3||721.3||721.3||0
1635854100000|2021-11-02 11:55:00|||||||||40
1635854110000|2021-11-02 11:55:10|721|719.8|721|719.8|721|719.8|721|719.8|18
1635854120000|2021-11-02 11:55:20||719.5||719.8||719.8||719.5|1
1635854140000|2021-11-02 11:55:40|||||||||1
1635854150000|2021-11-02 11:55:50|||||||||6
1635854160000|2021-11-02 11:56:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|1
1635854180000|2021-11-02 11:56:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1635854190000|2021-11-02 11:56:30|||||||||7
1635854230000|2021-11-02 11:57:10|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1
1635854240000|2021-11-02 11:57:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635854250000|2021-11-02 11:57:30|||||||||1
1635854260000|2021-11-02 11:57:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|34
1635854270000|2021-11-02 11:57:50||719||719.3||719.3||719|3
1635854290000|2021-11-02 11:58:10|720.3|719|720.3|719|720.3|719|720.3|719|1
1635854300000|2021-11-02 11:58:20|||||||||13
1635854310000|2021-11-02 11:58:30|720|718.8|720|718.8|720|718.8|720|718.8|84
1635854320000|2021-11-02 11:58:40|720.3|719|719.8|718.5|720.3|719|719.8|718.5|4
1635854330000|2021-11-02 11:58:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1635854340000|2021-11-02 11:59:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1635854350000|2021-11-02 11:59:10|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|0
1635854370000|2021-11-02 11:59:30|720|718.8|720|718.8|720|718.8|720|718.8|7
1635854380000|2021-11-02 11:59:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635854390000|2021-11-02 11:59:50|720||720||720||720||0
1635854400000|2021-11-02 12:00:00|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|2
1635854410000|2021-11-02 12:00:10|720|718.3|719.3|718|720|718.3|719.3|718|10
1635854420000|2021-11-02 12:00:20|719.5|717.8|719.5|718|719.5|718.3|719.5|717.8|4
1635854430000|2021-11-02 12:00:30|719.3||719.3||719.3||719.3||0
1635854440000|2021-11-02 12:00:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|9
1635854450000|2021-11-02 12:00:50|720|718.8|720|718.8|720|718.8|720|718.8|2
1635854460000|2021-11-02 12:01:00||718.5||718.8||718.8||718.5|2
1635854470000|2021-11-02 12:01:10||718.5||718.8||718.8||718.5|3
1635854500000|2021-11-02 12:01:40|720.3|719|720.3|719|720.3|719|720|718.8|3
1635854510000|2021-11-02 12:01:50|720.5|719.3|720.5|719|720.5|719.3|720.5|719|1
1635854520000|2021-11-02 12:02:00|720.3|719.3|720.5|719.3|720.8|719.5|720.3|718.8|5
1635854530000|2021-11-02 12:02:10|720.3|719|720|718.8|720.3|719|720|718.8|3
1635854540000|2021-11-02 12:02:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|1
1635854550000|2021-11-02 12:02:30|719.8|718.5|720.3|719|720.3|719|719.8|718.5|5
1635854560000|2021-11-02 12:02:40|720|718.8|720.3|718.8|720.3|719|720|718.8|6
1635854570000|2021-11-02 12:02:50|720|718.5|720|718.8|720|718.8|720|718.5|1
1635854580000|2021-11-02 12:03:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1635854590000|2021-11-02 12:03:10|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|3
1635854600000|2021-11-02 12:03:20|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|8
1635854610000|2021-11-02 12:03:30|719.5||719.5||719.8||719.5||0
1635854620000|2021-11-02 12:03:40|719.8||719.8||719.8||719.8||2
1635854630000|2021-11-02 12:03:50|720|718.5|720|718.8|720|718.8|719.8|718.5|1
1635854640000|2021-11-02 12:04:00|720.3|719|720.3|719|720.3|719|720|719|0
1635854650000|2021-11-02 12:04:10|720.5||720.3||720.5||720.3||0
1635854660000|2021-11-02 12:04:20|720.5||720.5||720.5||720.3||0
1635854670000|2021-11-02 12:04:30|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|8
1635854680000|2021-11-02 12:04:40|||||||||1
1635854700000|2021-11-02 12:05:00|720.8||720.5||720.8||720.5||7
1635854710000|2021-11-02 12:05:10|720.8|719|720.8|719.5|720.8|719.5|720.8|719|4
1635854720000|2021-11-02 12:05:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635854730000|2021-11-02 12:05:30|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|4
1635854740000|2021-11-02 12:05:40|720.5||720.5||720.5||720.5||0
1635854750000|2021-11-02 12:05:50|720.8||720.5||720.8||720.5||0
1635854760000|2021-11-02 12:06:00|720.3|719|720.3|719|720.5|719|720.3|718.8|8
1635854770000|2021-11-02 12:06:10|720|718.8|720.3|718.8|720.3|718.8|720|718.8|18
1635854780000|2021-11-02 12:06:20|720|719|720.3|719|720.3|719|720|719|0
1635854790000|2021-11-02 12:06:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635854810000|2021-11-02 12:06:50|||||||||6
1635854820000|2021-11-02 12:07:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|3
1635854830000|2021-11-02 12:07:10||719||719||719||719|1
1635854840000|2021-11-02 12:07:20||718.8||718.8||718.8||718.8|1
1635854850000|2021-11-02 12:07:30|720||720||720.3||720||1
1635854860000|2021-11-02 12:07:40|720.3|718.5|720|718.8|720.3|718.8|720|718.5|3
1635854870000|2021-11-02 12:07:50|720.3|719|720.3|718.8|720.3|719|720.3|718.8|1
1635854880000|2021-11-02 12:08:00|720|719|720|718.5|720|719|720|718.5|64
1635854890000|2021-11-02 12:08:10|720.3|718.8|720.3|718.8|720.3|719|720.3|718.8|1
1635854900000|2021-11-02 12:08:20|720|719|719.8|718.5|720|719|719.8|718.5|2
1635854910000|2021-11-02 12:08:30|720|718.8|720|718.8|720|718.8|719.8|718.8|7
1635854920000|2021-11-02 12:08:40|720.3|719|720.3|719|720.5|719.3|720.3|719|0
1635854930000|2021-11-02 12:08:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1635854940000|2021-11-02 12:09:00|720.3|719|720.5|719.3|720.8|719.3|720.3|719|0
1635854950000|2021-11-02 12:09:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1635854960000|2021-11-02 12:09:20|721|719.8|721.3|719.8|721.3|719.8|721|719.5|0
1635854970000|2021-11-02 12:09:30|721|720|721.5|720.3|721.5|720.3|721|720|5
1635854980000|2021-11-02 12:09:40|721.3|720|721.3|720|721.5|720.3|721.3|720|3
1635854990000|2021-11-02 12:09:50|||||||||39
1635855010000|2021-11-02 12:10:10|||||||||1
1635855020000|2021-11-02 12:10:20|721|719.8|720.8|719.5|721|720|720.8|719.5|1
1635855030000|2021-11-02 12:10:30|721|719.8|721|719.8|721|719.8|721|719.8|2
1635855040000|2021-11-02 12:10:40|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1635855050000|2021-11-02 12:10:50||719.3||719.3||719.3||719.3|2
1635855060000|2021-11-02 12:11:00|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1635855080000|2021-11-02 12:11:20|721||721||721||721||1
1635855090000|2021-11-02 12:11:30||719.8||719.8||719.8||719.8|0
1635855100000|2021-11-02 12:11:40||719.5||719.5||719.5||719.5|0
1635855110000|2021-11-02 12:11:50|720.8|719.8|721|719.5|721|719.8|720.8|719.5|1
1635855120000|2021-11-02 12:12:00|720.8||721||721||720.8||0
1635855130000|2021-11-02 12:12:10|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1635855140000|2021-11-02 12:12:20||719.3||719.5||719.5||719.3|0
1635855150000|2021-11-02 12:12:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635855160000|2021-11-02 12:12:40|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1635855170000|2021-11-02 12:12:50|||||||||6
1635855200000|2021-11-02 12:13:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|4
1635855210000|2021-11-02 12:13:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635855220000|2021-11-02 12:13:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1635855230000|2021-11-02 12:13:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635855240000|2021-11-02 12:14:00|721.3||721||721.3||721||1
1635855250000|2021-11-02 12:14:10|721.3|720|721|719.8|721.3|720|721|719.8|3
1635855260000|2021-11-02 12:14:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|5
1635855270000|2021-11-02 12:14:30|721.3|720|721.3|719.8|721.3|720|721|719.8|0
1635855280000|2021-11-02 12:14:40|721|719.5|721|719.5|721|719.8|721|719.5|0
1635855290000|2021-11-02 12:14:50||719.8||719.8||719.8||719.5|0
1635855300000|2021-11-02 12:15:00|721.3|720|721|719.8|721.3|720|721|719.8|24
1635855310000|2021-11-02 12:15:10|721.3|720|721|719.8|721.3|720|721|719.8|0
1635855350000|2021-11-02 12:15:50||719.5||719.8||719.8||719.5|1
1635855370000|2021-11-02 12:16:10|721.3|720|721.3|720|721.3|720|721.3|720|2
1635855400000|2021-11-02 12:16:40|||||||||2
1635855410000|2021-11-02 12:16:50|721.5|720.3|721.5|720|721.5|720.3|721.3|720|3
1635855420000|2021-11-02 12:17:00|721.3|719.8|721|719.8|721.3|719.8|721|719.8|0
1635855430000|2021-11-02 12:17:10|721.3|720|721.3|720|721.3|720|721|720|22
1635855440000|2021-11-02 12:17:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1635855450000|2021-11-02 12:17:30|721.3||721||721.3||721||0
1635855460000|2021-11-02 12:17:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1635855480000|2021-11-02 12:18:00|721|719.8|721.3|720|721.3|720|721|719.8|2
1635855490000|2021-11-02 12:18:10|721.5|719.8|721|719.8|721.5|719.8|721|719.8|26
1635855500000|2021-11-02 12:18:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|93
1635855510000|2021-11-02 12:18:30|721.3|720|721.3|720|721.3|720|721|719.8|2
1635855520000|2021-11-02 12:18:40|721.5|719.8|721.3|720|721.5|720.3|721.3|719.8|5
1635855530000|2021-11-02 12:18:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1635855540000|2021-11-02 12:19:00|721|719.8|721|719.8|721.3|719.8|721|719.5|11
1635855560000|2021-11-02 12:19:20|720.8|719.5|721|719.5|721|719.8|720.8|719.5|1
1635855570000|2021-11-02 12:19:30|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1635855580000|2021-11-02 12:19:40|721||721||721||721||10
1635855590000|2021-11-02 12:19:50|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1635855610000|2021-11-02 12:20:10|||||||||12
1635855620000|2021-11-02 12:20:20|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|2
1635855630000|2021-11-02 12:20:30|||||||||1
1635855640000|2021-11-02 12:20:40||719.3||719.5||719.5||719.3|0
1635855650000|2021-11-02 12:20:50|721|719.8|721|719.8|721|719.8|721|719.5|0
1635855660000|2021-11-02 12:21:00||719.5||719.8||719.8||719.5|0
1635855670000|2021-11-02 12:21:10|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635855680000|2021-11-02 12:21:20||719.5||719.5||719.8||719.5|1
1635855690000|2021-11-02 12:21:30|720.8||720.8||720.8||720.8||8
1635855720000|2021-11-02 12:22:00|721||720.8||721||720.8||6
1635855730000|2021-11-02 12:22:10|721|719.8|721|719.8|721|719.8|721|719.8|4
1635855740000|2021-11-02 12:22:20|721.3|720|721.3|720|721.3|720|721|720|3
1635855750000|2021-11-02 12:22:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635855760000|2021-11-02 12:22:40||720||720.3||720.3||720|1
1635855790000|2021-11-02 12:23:10|721.3|720|721.5|720|721.5|720|721.3|720|0
1635855800000|2021-11-02 12:23:20|721.3||721.3||721.5||721.3||0
1635855810000|2021-11-02 12:23:30|721.5|720.3|721.3|719.8|721.5|720.3|721|719.8|1
1635855820000|2021-11-02 12:23:40|721|720|721|719.8|721|720|721|719.8|0
1635855840000|2021-11-02 12:24:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|4
1635855850000|2021-11-02 12:24:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635855860000|2021-11-02 12:24:20|721||720.8||721||720.8||20
1635855870000|2021-11-02 12:24:30|721|719.8|721|719.8|721|719.8|721|719.8|0
1635855880000|2021-11-02 12:24:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635855900000|2021-11-02 12:25:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|2
1635855910000|2021-11-02 12:25:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635855920000|2021-11-02 12:25:20|721|719.8|721|719.8|721|719.8|721|719.8|3
1635855940000|2021-11-02 12:25:40|721.3|720|721.3|720|721.3|720|721.3|719.8|7
1635855950000|2021-11-02 12:25:50|721.5|720.3|721.8|720.5|721.8|720.5|721.3|720|7
1635855960000|2021-11-02 12:26:00|721.5|720.3|721.8|720.5|722|720.5|721.5|720.3|19
1635855970000|2021-11-02 12:26:10|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|6
1635855980000|2021-11-02 12:26:20|721.8||721.5||721.8||721.5||202
1635855990000|2021-11-02 12:26:30|721.3|720|721.3|720|721.3|720|721.3|720|0
1635856000000|2021-11-02 12:26:40|721.5||721.3||721.5||721.3||0
1635856010000|2021-11-02 12:26:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635856020000|2021-11-02 12:27:00|721.3|720|721.3|720|721.3|720|721.3|720|0
1635856030000|2021-11-02 12:27:10|721|719.8|721|719.8|721|719.8|721|719.8|3
1635856040000|2021-11-02 12:27:20|||||||||3
1635856050000|2021-11-02 12:27:30|721.3|720|721.3|720|721.3|720|721.3|719.8|5
1635856060000|2021-11-02 12:27:40|721.5|720.3|721.3|720|721.8|720.3|721.3|720|7
1635856080000|2021-11-02 12:28:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|4
1635856090000|2021-11-02 12:28:10|||||||||1
1635856100000|2021-11-02 12:28:20|||||||||3
1635856110000|2021-11-02 12:28:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1635856120000|2021-11-02 12:28:40|721|719.8|721|719.8|721|719.8|721|719.8|4
1635856130000|2021-11-02 12:28:50||719.5||719.8||719.8||719.5|25
1635856140000|2021-11-02 12:29:00|721.3|720|721|719.8|721.3|720|721|719.8|2
1635856150000|2021-11-02 12:29:10|721.3|720|721.3|720|721.3|720|721.3|720|1
1635856170000|2021-11-02 12:29:30|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|5
1635856180000|2021-11-02 12:29:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|1
1635856190000|2021-11-02 12:29:50||720||720.3||720.3||720|2
1635856200000|2021-11-02 12:30:00|721.8|720.5|721.3|720|721.8|720.5|721.3|720|6
1635856210000|2021-11-02 12:30:10|721.5||721.3||721.5||721.3||0
1635856230000|2021-11-02 12:30:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635856240000|2021-11-02 12:30:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|2
1635856250000|2021-11-02 12:30:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1635856260000|2021-11-02 12:31:00|||||||||1
1635856270000|2021-11-02 12:31:10|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|4
1635856280000|2021-11-02 12:31:20|722|720.5|722|720.8|722|720.8|721.5|720.3|5
1635856290000|2021-11-02 12:31:30|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|2
1635856300000|2021-11-02 12:31:40|722|720.8|722|720.8|722|720.8|722|720.8|3
1635856320000|2021-11-02 12:32:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635856330000|2021-11-02 12:32:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|1
1635856340000|2021-11-02 12:32:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1635856350000|2021-11-02 12:32:30|722|720.8|722|720.8|722|720.8|722|720.8|0
1635856360000|2021-11-02 12:32:40|722.3|721|722.3|721|722.3|721|722.3|720.8|2
1635856370000|2021-11-02 12:32:50|722|720.8|722|720.8|722|720.8|722|720.8|1
1635856380000|2021-11-02 12:33:00|722.3|721|722.5|721.3|722.5|721.3|722|720.8|4
1635856390000|2021-11-02 12:33:10|722.8|721.5|723|721.8|723|721.8|722.8|721.5|1
1635856400000|2021-11-02 12:33:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|0
1635856410000|2021-11-02 12:33:30|||||||||1
1635856430000|2021-11-02 12:33:50|722.8|721.5|723.3|721.8|723.3|721.8|722.8|721.5|6
1635856440000|2021-11-02 12:34:00||722||722||722||722|52
1635856450000|2021-11-02 12:34:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|3
1635856460000|2021-11-02 12:34:20||722||722.3||722.3||722|193
1635856470000|2021-11-02 12:34:30|||||||||122
1635856480000|2021-11-02 12:34:40|||||||||17
1635856490000|2021-11-02 12:34:50|723.3|722|723.3|722|723.5|722|723.3|722|12
1635856500000|2021-11-02 12:35:00|723|721.8|723|721.5|723|721.8|722.8|721.5|6
1635856510000|2021-11-02 12:35:10|723.3|721.8|723.3|721.8|723.3|722|723|721.8|2
1635856520000|2021-11-02 12:35:20|723||723||723.3||723||1
1635856530000|2021-11-02 12:35:30|723.3|722|723|721.8|723.3|722|723|721.8|1
1635856540000|2021-11-02 12:35:40|722.8|721.5|722.8|721.5|723|721.5|722.8|721.3|3
1635856550000|2021-11-02 12:35:50||721.3||721.5||721.5||721.3|0
1635856560000|2021-11-02 12:36:00|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|2
1635856570000|2021-11-02 12:36:10|||||||||1
1635856580000|2021-11-02 12:36:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1635856600000|2021-11-02 12:36:40|722.3|721|722|720.8|722.3|721|722|720.8|17
1635856610000|2021-11-02 12:36:50|722.3|721|722.3|721|722.3|721|722.3|720.8|13
1635856620000|2021-11-02 12:37:00|722|720.8|722|720.8|722|720.8|722|720.8|1
1635856630000|2021-11-02 12:37:10|||||||||7
1635856640000|2021-11-02 12:37:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635856650000|2021-11-02 12:37:30|722|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1635856660000|2021-11-02 12:37:40|722|720.8|722|720.5|722|720.8|721.8|720.5|1
1635856670000|2021-11-02 12:37:50|721.8||721.8||722||721.8||0
1635856680000|2021-11-02 12:38:00|722||722||722||721.8||1
1635856690000|2021-11-02 12:38:10|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1635856700000|2021-11-02 12:38:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|4
1635856710000|2021-11-02 12:38:30|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|3
1635856740000|2021-11-02 12:39:00||720.3||720.5||720.5||720.3|3
1635856750000|2021-11-02 12:39:10|||||||||1
1635856760000|2021-11-02 12:39:20|722|720.3|721.5|720.3|722|720.3|721.5|720|1
1635856790000|2021-11-02 12:39:50|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|12
1635856800000|2021-11-02 12:40:00|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|3
1635856810000|2021-11-02 12:40:10|721.8|720|721.5|720|721.8|720|721.5|720|1
1635856820000|2021-11-02 12:40:20||720.3||720.3||720.3||720.3|0
1635856830000|2021-11-02 12:40:30||720||720.3||720.3||720|544
1635856840000|2021-11-02 12:40:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1635856850000|2021-11-02 12:40:50|||||||||1
1635856860000|2021-11-02 12:41:00||720.3||720.5||720.5||720.3|0
1635856870000|2021-11-02 12:41:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1635856940000|2021-11-02 12:42:20|721.3|720|721.3|720|721.3|720|721.3|720|9
1635856950000|2021-11-02 12:42:30|||||||||2
1635856970000|2021-11-02 12:42:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1635856980000|2021-11-02 12:43:00|721.5||721.5||721.5||721.5||1
1635856990000|2021-11-02 12:43:10|721.3|720.3|721.3|720|721.5|720.3|721.3|720|0
1635857000000|2021-11-02 12:43:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|401
1635857010000|2021-11-02 12:43:30|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|0
1635857020000|2021-11-02 12:43:40|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1635857030000|2021-11-02 12:43:50|722||721.8||722||721.8||308
1635857050000|2021-11-02 12:44:10||720.3||720.5||720.5||720.3|0
1635857090000|2021-11-02 12:44:50|722|720.8|722|720.8|722|720.8|722|720.8|1
1635857100000|2021-11-02 12:45:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1635857110000|2021-11-02 12:45:10|722.3|721|722.3|720.8|722.3|721|722.3|720.8|5
1635857120000|2021-11-02 12:45:20|722||722||722.3||722||0
1635857130000|2021-11-02 12:45:30|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1635857140000|2021-11-02 12:45:40||721||721||721||721|0
1635857160000|2021-11-02 12:46:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1588
1635857170000|2021-11-02 12:46:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1635857180000|2021-11-02 12:46:20|721.8||721.5||721.8||721.5||1
1635857190000|2021-11-02 12:46:30|||||||||51
1635857210000|2021-11-02 12:46:50|721.3|720|721.3|720|721.3|720|721.3|720|11
1635857220000|2021-11-02 12:47:00|721.5|719.8|721|719.8|721.5|719.8|721|719.8|0
1635857230000|2021-11-02 12:47:10|||||||||20
1635857250000|2021-11-02 12:47:30|720.8|719.5|721|719.8|721|719.8|720.8|719.5|2
1635857260000|2021-11-02 12:47:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|5
1635857270000|2021-11-02 12:47:50|||||||||16
1635857280000|2021-11-02 12:48:00|||||||||5
1635857300000|2021-11-02 12:48:20|721.3||721||721.3||721||1
1635857310000|2021-11-02 12:48:30|721.3||721.3||721.3||721.3||2306
1635857320000|2021-11-02 12:48:40|721||721||721||721||2
1635857330000|2021-11-02 12:48:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635857350000|2021-11-02 12:49:10|721|719.8|721|719.5|721|719.8|720.8|719.5|5
1635857360000|2021-11-02 12:49:20|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|59
1635857370000|2021-11-02 12:49:30|721||720.8||721||720.8||20
1635857380000|2021-11-02 12:49:40|721|719.8|721|719.8|721|719.8|720.8|719.8|2
1635857410000|2021-11-02 12:50:10|721.3||721.3||721.3||721||21
1635857420000|2021-11-02 12:50:20|721.5|720|721.5|720.3|721.5|720.3|721.5|720|2
1635857430000|2021-11-02 12:50:30|721.3|720|721.3|720|721.3|720|721.3|720|2
1635857440000|2021-11-02 12:50:40|||||||||4
1635857450000|2021-11-02 12:50:50|721|719.8|721|719.8|721|720|721|719.8|1
1635857460000|2021-11-02 12:51:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|40
1635857480000|2021-11-02 12:51:20|||||||||17
1635857490000|2021-11-02 12:51:30|720.5|719.3|720.5|719|720.5|719.3|720.5|719|32
1635857500000|2021-11-02 12:51:40|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|11
1635857510000|2021-11-02 12:51:50|720.8|719|720.8|719.3|720.8|719.3|720.8|719|6
1635857520000|2021-11-02 12:52:00|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|1
1635857530000|2021-11-02 12:52:10|720.5|719|720.3|719|720.5|719.3|720.3|719|1
1635857540000|2021-11-02 12:52:20|720.5||720.3||720.5||720.3||0
1635857550000|2021-11-02 12:52:30||718.8||719||719||718.8|3
1635857560000|2021-11-02 12:52:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635857570000|2021-11-02 12:52:50|720.3|719|720.5|719|720.5|719.3|720.3|719|6
1635857580000|2021-11-02 12:53:00|720.8|719.3|720.5|719.3|720.8|719.3|720.5|719|8
1635857590000|2021-11-02 12:53:10|720.3|719|720.5|719|720.5|719.3|720.3|719|1
1635857600000|2021-11-02 12:53:20||719.3||719.3||719.3||719.3|0
1635857610000|2021-11-02 12:53:30||719||719||719||719|5
1635857620000|2021-11-02 12:53:40|720.8|719.3|721|719.8|721|719.8|720.8|719|15
1635857630000|2021-11-02 12:53:50|||||||||15
1635857640000|2021-11-02 12:54:00|721.3|720|721.3|720|721.3|720|721.3|720|37
1635857650000|2021-11-02 12:54:10|721.5|720.3|721.5|720|721.5|720.3|721.5|720|2
1635857660000|2021-11-02 12:54:20||720.3||720.3||720.3||720|2
1635857670000|2021-11-02 12:54:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1635857680000|2021-11-02 12:54:40|721.3|720|721.3|720|721.3|720|721.3|720|4
1635857690000|2021-11-02 12:54:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1635857700000|2021-11-02 12:55:00|721.3|720|721|719.8|721.3|720|721|719.8|1
1635857710000|2021-11-02 12:55:10|721.3|720|721.3|720|721.3|720|721|720|3
1635857720000|2021-11-02 12:55:20||719.8||720||720||719.8|0
1635857740000|2021-11-02 12:55:40||719.8||720||720||719.8|0
1635857750000|2021-11-02 12:55:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1635857760000|2021-11-02 12:56:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|11
1635857780000|2021-11-02 12:56:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635857790000|2021-11-02 12:56:30|722|720.3|721.8|720.5|722|720.5|721.8|720.3|10
1635857800000|2021-11-02 12:56:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|10
1635857820000|2021-11-02 12:57:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|2
1635857830000|2021-11-02 12:57:10|||||||||1
1635857840000|2021-11-02 12:57:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|10
1635857870000|2021-11-02 12:57:50||720.3||720.5||720.5||720.3|26
1635857880000|2021-11-02 12:58:00|||||||||6
1635857890000|2021-11-02 12:58:10|||||||||6
1635857900000|2021-11-02 12:58:20|722|720.8|722|720.8|722.3|721|722|720.8|3
1635857910000|2021-11-02 12:58:30|||||||||1
1635857920000|2021-11-02 12:58:40|||||||||3
1635857930000|2021-11-02 12:58:50|||||||||302
1635857940000|2021-11-02 12:59:00|722.3|721|722|720.8|722.3|721|722|720.8|11
1635857950000|2021-11-02 12:59:10|||||||||93
1635857960000|2021-11-02 12:59:20|722.3||722.3||722.3||722.3||4
1635857970000|2021-11-02 12:59:30|722|721|722|720.8|722|721|722|720.8|13
1635857980000|2021-11-02 12:59:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1635857990000|2021-11-02 12:59:50|722|720.8|722.8|721.3|722.8|721.5|722|720.8|21
1635858000000|2021-11-02 13:00:00|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|3
1635858010000|2021-11-02 13:00:10|722.3|720.8|721.8|720.5|722.3|721|721.8|720.5|24
1635858020000|2021-11-02 13:00:20|722|720.8|722.8|721.5|722.8|721.5|722|720.8|2
1635858030000|2021-11-02 13:00:30|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|0
1635858040000|2021-11-02 13:00:40|722.3|721|722.5|721|722.5|721.3|722.3|721|2
1635858050000|2021-11-02 13:00:50|722.3|721.3|722.5|721.3|722.8|721.3|722.3|721.3|0
1635858060000|2021-11-02 13:01:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|0
1635858070000|2021-11-02 13:01:10|722.3|721|722.3|721|722.5|721|722.3|721|1
1635858080000|2021-11-02 13:01:20|722|720.8|722.3|720.8|722.3|720.8|722|720.8|1
1635858090000|2021-11-02 13:01:30|722|721|721.8|720.5|722.3|721|721.8|720.5|3
1635858100000|2021-11-02 13:01:40|722|720.8|722|720.8|722|720.8|722|720.8|0
1635858110000|2021-11-02 13:01:50|722.3|721|722.3|721|722.5|721.3|722.3|721|2
1635858120000|2021-11-02 13:02:00|722|720.8|722.3|720.8|722.3|721|722|720.8|3
1635858130000|2021-11-02 13:02:10|722|721|722|720.8|722|721|722|720.8|1
1635858140000|2021-11-02 13:02:20|722.3|721|722.3|721|722.3|721|722.3|721|0
1635858150000|2021-11-02 13:02:30|722|720.8|722|720.8|722|720.8|722|720.8|3
1635858160000|2021-11-02 13:02:40|721.8|720.5|722.3|721|722.3|721|721.8|720.5|0
1635858170000|2021-11-02 13:02:50|||||||||300
1635858180000|2021-11-02 13:03:00|722.5|721.3|722.5|721|722.5|721.3|722.3|721|4
1635858190000|2021-11-02 13:03:10|722.3|721.3|722.5|721|722.5|721.3|722.3|721|51
1635858200000|2021-11-02 13:03:20|722.8|721.3|722.8|721.5|723|721.8|722.5|721|81
1635858210000|2021-11-02 13:03:30|723|721.8|722.8|721.5|723|721.8|722.8|721.5|23
1635858220000|2021-11-02 13:03:40|723||723||723||722.8||35
1635858230000|2021-11-02 13:03:50|722.8|721.8|723|721.5|723|721.8|722.8|721.5|5
1635858240000|2021-11-02 13:04:00|722.8|721.8|723|721.8|723.3|722|722.8|721.5|4
1635858250000|2021-11-02 13:04:10|723.3|722|722.5|721.3|723.3|722|722.5|721.3|109
1635858260000|2021-11-02 13:04:20|722.3|721|722.3|721|722.5|721.3|722.3|721|6
1635858270000|2021-11-02 13:04:30|722|720.8|722|720.8|722|720.8|722|720.8|4
1635858280000|2021-11-02 13:04:40|722.3|720.5|722|720.5|722.3|720.5|722|720.5|6
1635858290000|2021-11-02 13:04:50|721.8|720.3|721.8|720.3|722|720.5|721.8|720.3|9
1635858300000|2021-11-02 13:05:00|722|720.5|722|720.5|722.3|720.8|722|720.5|3
1635858310000|2021-11-02 13:05:10|721.8|720.8|722|720.8|722|720.8|721.8|720.5|0
1635858320000|2021-11-02 13:05:20||720.5||720.8||720.8||720.5|0
1635858330000|2021-11-02 13:05:30|722.3|721|722.3|720.8|722.3|721|722|720.8|6
1635858340000|2021-11-02 13:05:40|722|721|721.8|720.5|722.3|721|721.8|720.5|258
1635858350000|2021-11-02 13:05:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|236
1635858360000|2021-11-02 13:06:00|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720|1
1635858370000|2021-11-02 13:06:10|721.3|720|721.3|719.8|721.5|720.3|721.3|719.8|55
1635858380000|2021-11-02 13:06:20|721|719.5|720.8|719.5|721|719.5|720.8|719.5|1
1635858390000|2021-11-02 13:06:30||719.3||719.5||719.5||719.3|2
1635858400000|2021-11-02 13:06:40|721||720.8||721||720.8||5
1635858410000|2021-11-02 13:06:50|721|719.3|721|719.8|721|719.8|720.8|719.3|12
1635858420000|2021-11-02 13:07:00|721.3||721||721.3||721||8
1635858430000|2021-11-02 13:07:10|721.3|719.5|720.8|719.5|721.3|719.5|720.8|719.5|3
1635858440000|2021-11-02 13:07:20|721|719.8|720.5|719.3|721|719.8|720.5|719.3|4
1635858450000|2021-11-02 13:07:30|720.3|719|720.5|719|720.5|719.3|720.3|719|7
1635858460000|2021-11-02 13:07:40|720.8|719.3|720.5|719.3|720.8|719.5|720.5|719.3|1
1635858470000|2021-11-02 13:07:50|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|2
1635858480000|2021-11-02 13:08:00|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|0
1635858490000|2021-11-02 13:08:10|720.8|719.5|720.5|719|720.8|719.5|720.5|719|0
1635858500000|2021-11-02 13:08:20|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|3
1635858510000|2021-11-02 13:08:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1635858520000|2021-11-02 13:08:40|||||||||3
1635858530000|2021-11-02 13:08:50|721||721||721||720.8||1
1635858540000|2021-11-02 13:09:00||719.8||719.8||719.8||719.8|0
1635858550000|2021-11-02 13:09:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1635858560000|2021-11-02 13:09:20|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|3
1635858570000|2021-11-02 13:09:30||719||719.3||719.3||719|2
1635858580000|2021-11-02 13:09:40|720.3|719|720.3|719|720.5|719.3|720.3|719|0
1635858590000|2021-11-02 13:09:50|720.5|718.8|720.3|718.8|720.5|718.8|720|718.8|1
1635858600000|2021-11-02 13:10:00|720|718.5|720.3|719|720.5|719.3|719.8|718.5|25
1635858610000|2021-11-02 13:10:10||718.8||719||719||718.8|3
1635858620000|2021-11-02 13:10:20|720|718.8|720.3|719|720.3|719|720|718.8|8
1635858630000|2021-11-02 13:10:30|720|718.8|720.3|719|720.3|719|720|718.8|20
1635858640000|2021-11-02 13:10:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|12
1635858650000|2021-11-02 13:10:50|720.3|719|720.3|719|720.5|719|720.3|719|3
1635858660000|2021-11-02 13:11:00|720.5|719.3|720.8|719.5|720.8|719.5|720.3|719|3
1635858670000|2021-11-02 13:11:10|721|719.3|720.5|719.3|721|719.5|720.5|719.3|22
1635858680000|2021-11-02 13:11:20|720.8||720.5||720.8||720.5||431
1635858690000|2021-11-02 13:11:30|720.8|719|720.5|719|720.8|719.3|720.3|719|292
1635858700000|2021-11-02 13:11:40|720.3|719.3|720.5|719|720.5|719.3|720.3|719|0
1635858710000|2021-11-02 13:11:50|720.8|719.3|720.5|719.3|720.8|719.5|720.5|719.3|0
1635858720000|2021-11-02 13:12:00|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1635858730000|2021-11-02 13:12:10|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|1
1635858740000|2021-11-02 13:12:20|720.5|719|720.3|719|720.5|719|720.3|719|2
1635858760000|2021-11-02 13:12:40|720|718.8|720|718.8|720|718.8|720|718.8|6
1635858770000|2021-11-02 13:12:50|720.3|719|720.3|719|720.3|719|720|718.8|0
1635858780000|2021-11-02 13:13:00|720|718.8|720|718.8|720.3|719|720|718.8|1
1635858790000|2021-11-02 13:13:10|720.3||720||720.3||720||0
1635858800000|2021-11-02 13:13:20|720.3|718.5|720|718.5|720.3|718.5|719.8|718.5|17
1635858810000|2021-11-02 13:13:30|719.8|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1635858820000|2021-11-02 13:13:40|720||720||720||719.8||1
1635858830000|2021-11-02 13:13:50|719.8|718.8|720|718.8|720|718.8|719.8|718.5|0
1635858840000|2021-11-02 13:14:00|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635858850000|2021-11-02 13:14:10|720|718.8|719.5|718.3|720|718.8|719.5|718.3|7
1635858870000|2021-11-02 13:14:30|719.3|718|719.3|718|719.3|718|719.3|718|1
1635858880000|2021-11-02 13:14:40|719.5|718.3|720|718.5|720|718.5|719.5|718|1
1635858890000|2021-11-02 13:14:50|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|2
1635858900000|2021-11-02 13:15:00|719.5|718.5|719.5|718.3|719.8|718.5|719.3|718|4
1635858910000|2021-11-02 13:15:10|719.3|718|718|716.8|719.3|718|718|716.8|32
1635858920000|2021-11-02 13:15:20|717.8|716.5|717.5|716.3|718|716.8|717.5|716.3|925
1635858930000|2021-11-02 13:15:30|717.8|716.5|717.3|716|717.8|716.5|717.3|716|41
1635858940000|2021-11-02 13:15:40|717|715.8|716.8|715.5|717|715.8|716.8|715.5|19
1635858950000|2021-11-02 13:15:50|716.5|715.3|716.8|715.5|716.8|715.5|716.3|715|218
1635858960000|2021-11-02 13:16:00|716.5|715.3|716.3|715|716.5|715.3|716.3|714.8|100
1635858970000|2021-11-02 13:16:10|716|714.8|715.8|714.3|716|715|715.8|714.3|64
1635858980000|2021-11-02 13:16:20|715.5|714.5|714.8|713.5|715.8|714.5|714.8|713.5|73
1635858990000|2021-11-02 13:16:30|715|713.8|715.3|714|715.3|714|714.8|713.5|5
1635859000000|2021-11-02 13:16:40|715|713.8|715.8|714.5|715.8|714.5|715|713.8|9
1635859010000|2021-11-02 13:16:50|716|714.8|716.3|714.8|716.3|715|715.8|714.5|30
1635859020000|2021-11-02 13:17:00|716|715|716.3|715|716.3|715|716|714.8|8
1635859030000|2021-11-02 13:17:10|716|714.8|716.5|715.3|716.8|715.5|716|714.8|14
1635859040000|2021-11-02 13:17:20|716.3|715|715.8|714.5|716.5|715|715.8|714.5|15
1635859050000|2021-11-02 13:17:30|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|52
1635859060000|2021-11-02 13:17:40|715.3|714|715.3|714|715.5|714.3|715|713.8|47
1635859070000|2021-11-02 13:17:50|715|713.8|715.3|713.8|715.5|714|715|713.8|25
1635859080000|2021-11-02 13:18:00|715.5|714|715.8|714.5|715.8|714.5|715.5|714|77
1635859090000|2021-11-02 13:18:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1635859100000|2021-11-02 13:18:20|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|1
1635859110000|2021-11-02 13:18:30|715.5|714.3|716|714.8|716.3|714.8|715.5|714.3|37
1635859120000|2021-11-02 13:18:40|716.3|715|716|714.8|716.3|715|715.8|714.5|13
1635859130000|2021-11-02 13:18:50|715.8|714.5|716.3|714.8|716.3|715|715.8|714.5|154
1635859140000|2021-11-02 13:19:00|716|714.5|716.8|715.3|716.8|715.5|715.8|714.5|134
1635859150000|2021-11-02 13:19:10|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|28
1635859160000|2021-11-02 13:19:20|716.8|715|716.5|715|716.8|715.3|716.3|715|47
1635859170000|2021-11-02 13:19:30|716.8|715.3|717.3|716|717.3|716|716.8|715.3|11
1635859180000|2021-11-02 13:19:40|717.5|715.8|717.3|716|717.5|716|717|715.8|58
1635859190000|2021-11-02 13:19:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|10
1635859200000|2021-11-02 13:20:00|717.3|716|717.3|716|717.5|716.3|717.3|715.8|306
1635859210000|2021-11-02 13:20:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|0
1635859220000|2021-11-02 13:20:20|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|19
1635859230000|2021-11-02 13:20:30|717.5|716.5|717.5|716.3|717.8|716.5|717.5|716.3|123
1635859240000|2021-11-02 13:20:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|89
1635859250000|2021-11-02 13:20:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|23
1635859260000|2021-11-02 13:21:00|717.5|716.3|717.8|716.3|718|716.5|717.5|716.3|470
1635859270000|2021-11-02 13:21:10|718|716.5|717.8|716.5|718|716.8|717.8|716.5|0
1635859280000|2021-11-02 13:21:20|718||718||718||717.8||1
1635859290000|2021-11-02 13:21:30|718.3|716.8|718.3|717|718.3|717|718.3|716.8|11
1635859310000|2021-11-02 13:21:50|718|716.8|718.3|716.8|718.3|716.8|718|716.8|11
1635859320000|2021-11-02 13:22:00|718|717|718|716.8|718.3|717|718|716.8|1
1635859330000|2021-11-02 13:22:10|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|6
1635859340000|2021-11-02 13:22:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635859350000|2021-11-02 13:22:30|717.3|716|717.3|716|717.5|716.3|717.3|716|12
1635859360000|2021-11-02 13:22:40|717|715.8|717|715.8|717|716|717|715.8|17
1635859370000|2021-11-02 13:22:50|717.3|716|717.3|716|717.3|716|717.3|716|2
1635859380000|2021-11-02 13:23:00|717|715.8|717.5|716|717.5|716.3|717|715.8|19
1635859390000|2021-11-02 13:23:10|717.3||717.3||717.3||717.3||4
1635859400000|2021-11-02 13:23:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|7
1635859410000|2021-11-02 13:23:30|717.3|716|717|715.8|717.3|716|717|715.8|4
1635859420000|2021-11-02 13:23:40|716.8|715.5|716.5|715.3|717|715.5|716.5|715.3|5
1635859430000|2021-11-02 13:23:50|716.3|715|716.5|715|716.5|715|716.3|715|15
1635859440000|2021-11-02 13:24:00|716.3|715.3|716.3|715|716.5|715.3|716.3|715|4
1635859450000|2021-11-02 13:24:10|716|714.8|716|714.8|716.3|715|715.8|714.5|44
1635859460000|2021-11-02 13:24:20|715.8|714.5|716.3|715|716.3|715|715.8|714.5|66
1635859470000|2021-11-02 13:24:30|716|714.8|716|714.8|716|714.8|715.8|714.5|19
1635859480000|2021-11-02 13:24:40|716.3|714.5|715.5|714.3|716.3|714.5|715.5|714.3|5
1635859490000|2021-11-02 13:24:50|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|8
1635859500000|2021-11-02 13:25:00|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|4
1635859510000|2021-11-02 13:25:10|715.8|714.5|716.3|715|716.5|715|715.8|714.5|20
1635859520000|2021-11-02 13:25:20|716|714.8|715.8|714.3|716|714.8|715.8|714.3|254
1635859530000|2021-11-02 13:25:30|715.5|714.5|715.5|714.3|715.5|714.5|715.5|714.3|2
1635859540000|2021-11-02 13:25:40||714||714.3||714.3||714|4
1635859550000|2021-11-02 13:25:50|715.3|714|715.5|714|715.5|714|715.3|714|2
1635859560000|2021-11-02 13:26:00|715.3|714.3|716|714.8|716|714.8|715.3|714|16
1635859570000|2021-11-02 13:26:10|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|1
1635859580000|2021-11-02 13:26:20|716|714.8|716|714.8|716|714.8|715.8|714.5|2
1635859590000|2021-11-02 13:26:30|716.3|715|716.3|715|716.3|715|716.3|714.8|11
1635859600000|2021-11-02 13:26:40|716.5|714.8|716.5|715.3|716.5|715.3|716.5|714.8|0
1635859620000|2021-11-02 13:27:00|716.8|715.5|717.3|715.8|717.3|715.8|716.5|715.3|1
1635859630000|2021-11-02 13:27:10|717.5|716|717.5|716.3|717.5|716.3|717.3|715.8|25
1635859640000|2021-11-02 13:27:20|717.3|716|717.5|716.3|717.5|716.3|717.3|716|6
1635859650000|2021-11-02 13:27:30|717.3|716|717.3|715.8|717.5|716|717.3|715.8|1
1635859660000|2021-11-02 13:27:40||716||716||716||715.8|2
1635859670000|2021-11-02 13:27:50|717|715.8|716.8|715.5|717|715.8|716.5|715.3|8
1635859680000|2021-11-02 13:28:00||715.3||715.3||715.3||715.3|2
1635859690000|2021-11-02 13:28:10|716.5|715|716.5|715.3|716.5|715.3|716.3|715|6
1635859700000|2021-11-02 13:28:20|716.8|715.5|716.5|715|717|715.8|716.5|715|19
1635859710000|2021-11-02 13:28:30|716.3||716.3||716.5||716.3||0
1635859720000|2021-11-02 13:28:40|716|714.8|716.3|715|716.3|715|716|714.8|8
1635859730000|2021-11-02 13:28:50|716|714.8|716.3|715|716.3|715|716|714.8|30
1635859740000|2021-11-02 13:29:00|716|714.8|716|714.8|716|714.8|716|714.8|14
1635859750000|2021-11-02 13:29:10|716.3|715|716.3|715|716.3|715|716.3|714.8|0
1635859760000|2021-11-02 13:29:20|||||||||2
1635859770000|2021-11-02 13:29:30|716.5|714.8|716.5|715.3|717|715.8|716.5|714.8|9
1635859780000|2021-11-02 13:29:40|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|6
1635859790000|2021-11-02 13:29:50|716.5|715.5|717|715.8|717|715.8|716.5|715.3|10
1635859800000|2021-11-02 13:30:00|716.8|715.5|716.5|715.3|716.8|715.5|716.3|715|19
1635859810000|2021-11-02 13:30:10|716|714.5|716|714.8|716|714.8|715.8|714.5|32
1635859820000|2021-11-02 13:30:20|715.8|714.5|715.8|714.5|715.8|714.8|715.8|714.5|8
1635859830000|2021-11-02 13:30:30|716|714.3|715.8|714.5|716|714.5|715.5|714|5
1635859840000|2021-11-02 13:30:40|715.5|714.3|716|714.5|716|714.8|715.5|714.3|3
1635859850000|2021-11-02 13:30:50|715.8|714.8|716|714.8|716|714.8|715.8|714.8|2
1635859860000|2021-11-02 13:31:00|716.3||716||716.3||716||5
1635859870000|2021-11-02 13:31:10|716.3|715|716.3|715|716.3|715|716.3|714.8|6
1635859880000|2021-11-02 13:31:20|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|6
1635859890000|2021-11-02 13:31:30|716.5|715|716.5|715.3|716.5|715.3|716.3|715|5
1635859900000|2021-11-02 13:31:40|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|223
1635859910000|2021-11-02 13:31:50|716.5|715.3|716.3|715|716.5|715.3|716.3|714.8|31
1635859920000|2021-11-02 13:32:00|716|714.8|716.8|715.5|716.8|715.5|715.8|714.5|11
1635859930000|2021-11-02 13:32:10|717|715.8|716.5|715.3|717|715.8|716.5|715.3|3
1635859940000|2021-11-02 13:32:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|2
1635859950000|2021-11-02 13:32:30|716.3|715|716.3|715|716.5|715|716.3|715|70
1635859960000|2021-11-02 13:32:40|716.5|714.8|716|714.8|716.5|715|716|714.8|4
1635859970000|2021-11-02 13:32:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|2
1635859980000|2021-11-02 13:33:00|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|6
1635859990000|2021-11-02 13:33:10|715.3|714|715.3|714|715.3|714|715.3|714|31
1635860000000|2021-11-02 13:33:20|715|713.8|715|713.8|715|714|714.8|713.5|7
1635860010000|2021-11-02 13:33:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|10
1635860020000|2021-11-02 13:33:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|7
1635860030000|2021-11-02 13:33:50|714.5|713.3|715|713.8|715|713.8|714.5|713.3|9
1635860040000|2021-11-02 13:34:00|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|37
1635860050000|2021-11-02 13:34:10|715|713.8|715|713.8|715|713.8|714.8|713.5|12
1635860060000|2021-11-02 13:34:20|715.3|714|715|713.8|715.3|714|714.8|713.5|9
1635860070000|2021-11-02 13:34:30|714.8|713.5|715|713.8|715|713.8|714.8|713.5|3
1635860080000|2021-11-02 13:34:40|715.3|714|715.3|714|715.3|714|715.3|713.8|15
1635860090000|2021-11-02 13:34:50|715|713.8|714.8|713.5|715|713.8|714.5|713.3|24
1635860100000|2021-11-02 13:35:00|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|11
1635860110000|2021-11-02 13:35:10|715|713.8|714.5|713.3|715|713.8|714.5|713.3|16
1635860120000|2021-11-02 13:35:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1635860130000|2021-11-02 13:35:30|714.8|713.5|714.5|713|714.8|713.5|714.3|713|22
1635860140000|2021-11-02 13:35:40|714.3|713.3|714.3|713|714.5|713.3|714.3|712.8|9
1635860150000|2021-11-02 13:35:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|3
1635860160000|2021-11-02 13:36:00|714.5|712.8|714|712.5|714.5|713|714|712.5|9
1635860170000|2021-11-02 13:36:10|713.8|712.8|714.3|712.8|714.3|713|713.8|712.5|2
1635860180000|2021-11-02 13:36:20|714|713|714.3|713|714.3|713|714|712.8|0
1635860190000|2021-11-02 13:36:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|3
1635860200000|2021-11-02 13:36:40|714.8|713|714.8|713.5|714.8|713.5|714.5|713|14
1635860210000|2021-11-02 13:36:50|715|713.8|715|713.5|715|713.8|714.8|713.5|4
1635860220000|2021-11-02 13:37:00|714.8|713.8|715.3|714|715.5|714|714.8|713.8|21
1635860230000|2021-11-02 13:37:10|715.5|714.3|715.5|714|715.5|714.3|715.3|714|4
1635860240000|2021-11-02 13:37:20|715.3|713.8|714.8|713.5|715.3|713.8|714.8|713.5|55
1635860250000|2021-11-02 13:37:30|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1635860260000|2021-11-02 13:37:40|||||||||95
1635860270000|2021-11-02 13:37:50|715.3|714|715.8|714.5|715.8|714.5|715.3|714|10
1635860280000|2021-11-02 13:38:00|716|714.8|715.5|714.3|716.3|714.8|715.5|714.3|11
1635860290000|2021-11-02 13:38:10|715.3|714|715.3|714|715.5|714.3|715.3|714|0
1635860300000|2021-11-02 13:38:20|715.5|714.3|715.8|714.5|715.8|714.5|715.3|714|5
1635860310000|2021-11-02 13:38:30|715.5|714.3|715.5|714.3|715.8|714.3|715.3|714|13
1635860320000|2021-11-02 13:38:40|715.8|714.5|715.8|714.5|716|714.8|715.8|714.3|1
1635860330000|2021-11-02 13:38:50|716||716||716||715.8||0
1635860340000|2021-11-02 13:39:00|716.3|714.8|716|714.5|716.3|715|716|714.5|2
1635860350000|2021-11-02 13:39:10|716.3|714.8|716|714.8|716.3|715|716|714.8|5
1635860360000|2021-11-02 13:39:20|716.3|714.5|715.8|714.5|716.3|714.8|715.8|714.5|9
1635860370000|2021-11-02 13:39:30|716|714.8|715.8|714.5|716|714.8|715.8|714.5|0
1635860380000|2021-11-02 13:39:40||714.3||714.5||714.5||714.3|0
1635860390000|2021-11-02 13:39:50||714.3||714.5||714.5||714.3|0
1635860400000|2021-11-02 13:40:00|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|1
1635860410000|2021-11-02 13:40:10|715.8||715.5||715.8||715.5||1
1635860420000|2021-11-02 13:40:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|2
1635860430000|2021-11-02 13:40:30|715.8|714.5|715.8|714.5|715.8|714.5|715.5|714.3|11
1635860440000|2021-11-02 13:40:40|715.5|714.3|715.3|714|715.8|714.3|715.3|714|14
1635860450000|2021-11-02 13:40:50|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|6
1635860460000|2021-11-02 13:41:00|715.3|714|715|713.8|715.3|714|715|713.8|2
1635860470000|2021-11-02 13:41:10|715.3|714|715|713.8|715.3|714|715|713.8|0
1635860480000|2021-11-02 13:41:20|715.3|714|715|713.8|715.3|714|715|713.8|13
1635860490000|2021-11-02 13:41:30|715.3|714|714.8|713.5|715.3|714|714.8|713.3|18
1635860500000|2021-11-02 13:41:40|715||714.8||715||714.8||0
1635860510000|2021-11-02 13:41:50|715||714.8||715||714.8||4
1635860520000|2021-11-02 13:42:00|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635860530000|2021-11-02 13:42:10|715.8|714|715.8|714.5|715.8|714.5|715.8|714|7
1635860540000|2021-11-02 13:42:20|716|714.3|716|714.8|716.3|714.8|716|714.3|0
1635860550000|2021-11-02 13:42:30|716.3|715|716|714.8|716.3|715|716|714.8|2
1635860560000|2021-11-02 13:42:40|715.8|714.5|716|714.8|716|714.8|715.8|714.5|7
1635860570000|2021-11-02 13:42:50|716.3|715|716.3|714.8|716.3|715|716|714.8|8
1635860580000|2021-11-02 13:43:00|716.5|715|716.5|715.3|716.5|715.3|716.3|714.8|3
1635860590000|2021-11-02 13:43:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|1
1635860600000|2021-11-02 13:43:20||715||715||715||715|2
1635860610000|2021-11-02 13:43:30|716.3|715.3|716.3|715|716.5|715.3|716.3|715|0
1635860620000|2021-11-02 13:43:40|716|714.8|716|714.8|716|714.8|716|714.8|1
1635860630000|2021-11-02 13:43:50|715.8|714.5|716.3|714.8|716.3|714.8|715.8|714.5|2
1635860640000|2021-11-02 13:44:00|716|715|716|714.8|716.3|715|716|714.8|0
1635860650000|2021-11-02 13:44:10||714.5||714.8||714.8||714.5|1
1635860660000|2021-11-02 13:44:20|716.3|715|716.3|715|716.3|715|716.3|715|3
1635860670000|2021-11-02 13:44:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1635860680000|2021-11-02 13:44:40|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635860690000|2021-11-02 13:44:50|717||716.8||717||716.8||2
1635860700000|2021-11-02 13:45:00|717|715.8|716.5|715.3|717|715.8|716.5|715.3|9
1635860710000|2021-11-02 13:45:10|716.8|715|716.5|715.3|716.8|715.3|716.3|715|2
1635860720000|2021-11-02 13:45:20|716.3|715|717.3|715.8|717.3|716|716.3|715|4
1635860730000|2021-11-02 13:45:30|717|716|717.3|716|717.3|716|717|716|10
1635860740000|2021-11-02 13:45:40|717.5||717.5||717.5||717.5||2
1635860750000|2021-11-02 13:45:50|717.8|716.3|718|716.8|718|716.8|717.8|716.3|36
1635860760000|2021-11-02 13:46:00|718.3|716.5|718|716.8|718.3|717|718|716.5|8
1635860770000|2021-11-02 13:46:10|718.3|717|718.3|717|718.3|717|718.3|716.8|2
1635860780000|2021-11-02 13:46:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|1
1635860790000|2021-11-02 13:46:30|718.3|717|718.5|717|718.5|717|718.3|717|0
1635860800000|2021-11-02 13:46:40|718.8|717.3|718.8|717.5|718.8|717.5|718.5|717|2
1635860810000|2021-11-02 13:46:50||717.3||717.5||717.5||717.3|5
1635860820000|2021-11-02 13:47:00|719|717.8|719|717.8|719.3|717.8|718.8|717.5|5
1635860830000|2021-11-02 13:47:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635860840000|2021-11-02 13:47:20|719|717.3|718.5|717.3|719|717.3|718.3|717|1
1635860850000|2021-11-02 13:47:30|718.8|717|718.8|717.3|718.8|717.5|718.8|717|1
1635860860000|2021-11-02 13:47:40|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1635860870000|2021-11-02 13:47:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635860880000|2021-11-02 13:48:00|718.5|717.3|719|717.5|719|717.5|718.3|717|40
1635860890000|2021-11-02 13:48:10|718.8|717.3|718.3|717|718.8|717.3|718.3|717|8
1635860910000|2021-11-02 13:48:30|718|716.8|718.3|717|718.3|717|718|716.8|3
1635860920000|2021-11-02 13:48:40|718|716.8|718|716.8|718|716.8|718|716.8|1
1635860940000|2021-11-02 13:49:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635860950000|2021-11-02 13:49:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635860960000|2021-11-02 13:49:20|717.3|716|716.5|715.3|717.3|716|716.5|715.3|11
1635860970000|2021-11-02 13:49:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|2
1635860980000|2021-11-02 13:49:40|717||716.8||717||716.8||0
1635860990000|2021-11-02 13:49:50||715.3||715.5||715.5||715.3|0
1635861000000|2021-11-02 13:50:00|716.5|715.3|716.8|715.5|717|715.5|716.3|715|2
1635861010000|2021-11-02 13:50:10|717|715.3|717.3|716|717.3|716|716.8|715.3|0
1635861020000|2021-11-02 13:50:20||715.8||716||716||715.8|1
1635861030000|2021-11-02 13:50:30||715.8||715.8||716||715.8|0
1635861040000|2021-11-02 13:50:40|717.5|716|717.5|716.3|717.5|716.3|717.5|716|1
1635861060000|2021-11-02 13:51:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1635861070000|2021-11-02 13:51:10|718.3||718||718.3||718||0
1635861080000|2021-11-02 13:51:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1635861090000|2021-11-02 13:51:30|718.5|716.8|718|716.8|718.5|716.8|718|716.8|0
1635861100000|2021-11-02 13:51:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|2
1635861110000|2021-11-02 13:51:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1635861120000|2021-11-02 13:52:00|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|1
1635861130000|2021-11-02 13:52:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|4
1635861140000|2021-11-02 13:52:20||715.8||716||716||715.8|4
1635861150000|2021-11-02 13:52:30|717.5|716.3|717.3|716|717.5|716.3|717.3|716|2
1635861160000|2021-11-02 13:52:40|717.5||717.3||717.5||717.3||0
1635861170000|2021-11-02 13:52:50|717.5|715.8|717.8|716.5|717.8|716.5|717.5|715.8|0
1635861180000|2021-11-02 13:53:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|1
1635861190000|2021-11-02 13:53:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|6
1635861200000|2021-11-02 13:53:20||716.3||716.5||716.5||716.3|0
1635861210000|2021-11-02 13:53:30|718|716.3|718|716.8|718|716.8|718|716.3|0
1635861220000|2021-11-02 13:53:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1635861240000|2021-11-02 13:54:00||716.3||716.5||716.5||716.3|2
1635861250000|2021-11-02 13:54:10|718|716.3|717.8|716.5|718|716.5|717.8|716.3|0
1635861260000|2021-11-02 13:54:20|718|716.8|717.5|716.3|718|716.8|717.5|716.3|1
1635861280000|2021-11-02 13:54:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1635861290000|2021-11-02 13:54:50|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|0
1635861300000|2021-11-02 13:55:00|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|3
1635861310000|2021-11-02 13:55:10|718|716.8|718.3|717|718.5|717.3|718|716.8|4
1635861320000|2021-11-02 13:55:20|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|2
1635861330000|2021-11-02 13:55:30|718.8|717.5|719|717.5|719|717.5|718.3|717|1
1635861340000|2021-11-02 13:55:40|718.8||719||719||718.8||0
1635861350000|2021-11-02 13:55:50|718.8|718|719.3|718|719.3|718|718.8|718|1
1635861360000|2021-11-02 13:56:00|719|717.8|718.8|717.5|719|718|718.8|717.3|4
1635861370000|2021-11-02 13:56:10|719|717.8|719|717.5|719|717.8|719|717.5|0
1635861380000|2021-11-02 13:56:20|718.8|717.3|718.5|717|718.8|717.5|718.5|717|2
1635861390000|2021-11-02 13:56:30|718.3|717.3|718.3|717|718.5|717.3|718.3|717|4
1635861400000|2021-11-02 13:56:40|718|716.8|718|716.8|718.3|717|718|716.8|1
1635861410000|2021-11-02 13:56:50|718.3|717|718.5|717.3|718.8|717.3|718.3|717|23
1635861430000|2021-11-02 13:57:10||717||717.3||717.3||717|3
1635861440000|2021-11-02 13:57:20|718.3|717|718|716.5|718.3|717|717.8|716.5|1
1635861450000|2021-11-02 13:57:30|717.8|716.8|718|716.8|718|716.8|717.8|716.5|0
1635861470000|2021-11-02 13:57:50|||||||||1
1635861480000|2021-11-02 13:58:00|718.3|717|718|716.8|718.3|717|718|716.8|21
1635861490000|2021-11-02 13:58:10|718.3|716.5|718.3|717|718.3|717|718.3|716.5|3
1635861500000|2021-11-02 13:58:20|718|716.8|718|716.8|718.3|717|718|716.8|20
1635861510000|2021-11-02 13:58:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|9
1635861520000|2021-11-02 13:58:40|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|344
1635861530000|2021-11-02 13:58:50|717.3|716|717.3|716|717.3|716|717.3|716|6
1635861540000|2021-11-02 13:59:00|717|715.8|717|715.8|717|716|717|715.8|2
1635861550000|2021-11-02 13:59:10|717.3|716|717.3|716|717.5|716|717|715.8|32
1635861560000|2021-11-02 13:59:20|717|715.8|716.8|715.5|717.3|716|716.8|715.5|606
1635861570000|2021-11-02 13:59:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|2
1635861580000|2021-11-02 13:59:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635861590000|2021-11-02 13:59:50||715||715.3||715.3||715|1
1635861600000|2021-11-02 14:00:00|716.8|715|716.8|715.5|716.8|715.5|716.8|715|3
1635861610000|2021-11-02 14:00:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|2
1635861620000|2021-11-02 14:00:20|716|714.8|716|714.8|716.3|715|716|714.8|0
1635861630000|2021-11-02 14:00:30|716.3|715|716.3|715|716.3|715|716|714.8|10
1635861640000|2021-11-02 14:00:40|716|714.8|716|714.8|716.3|715|716|714.8|10
1635861650000|2021-11-02 14:00:50|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|2
1635861660000|2021-11-02 14:01:00|715.5|714.3|715.3|714|715.8|714.5|715.3|713.8|7
1635861670000|2021-11-02 14:01:10|715|713.8|715|713.8|715|714|715|713.8|0
1635861680000|2021-11-02 14:01:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635861690000|2021-11-02 14:01:30|715|713.8|715|713.8|715|713.8|714.8|713.5|5
1635861700000|2021-11-02 14:01:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713|11
1635861710000|2021-11-02 14:01:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|6
1635861720000|2021-11-02 14:02:00|714.8|713|714.3|713|714.8|713|714.3|713|4
1635861730000|2021-11-02 14:02:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1635861750000|2021-11-02 14:02:30|714.8|713.5|714.8|713.5|715|713.8|714.5|713.3|13
1635861760000|2021-11-02 14:02:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|1394
1635861780000|2021-11-02 14:03:00|714.5|712.8|714.5|713.3|714.5|713.3|714.5|712.8|17
1635861790000|2021-11-02 14:03:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1049
1635861800000|2021-11-02 14:03:20|714.3|713|714.3|713|714.3|713|714.3|713|3
1635861810000|2021-11-02 14:03:30|714|712.8|714.3|713|714.3|713|714|712.8|6
1635861820000|2021-11-02 14:03:40|714.5|712.8|714.5|713.3|714.5|713.3|714.5|712.8|8
1635861830000|2021-11-02 14:03:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|4
1635861840000|2021-11-02 14:04:00|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|2
1635861850000|2021-11-02 14:04:10|715|713.8|715.5|714.3|715.5|714.3|715|713.8|6
1635861860000|2021-11-02 14:04:20|715.3|714|715.3|714|715.3|714.3|715.3|714|0
1635861870000|2021-11-02 14:04:30|715|713.8|715|713.8|715|713.8|714.8|713.5|3
1635861880000|2021-11-02 14:04:40|715.3||715||715.3||715||0
1635861890000|2021-11-02 14:04:50|715.3|714|715|713.8|715.3|714|715|713.8|2
1635861900000|2021-11-02 14:05:00|715.3|714|715.5|714|715.5|714|715.3|714|4
1635861910000|2021-11-02 14:05:10|715.8|714.3|715.5|714.3|715.8|714.5|715.5|714.3|0
1635861920000|2021-11-02 14:05:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|1
1635861930000|2021-11-02 14:05:30|715.3|714|715.5|714.3|715.5|714.3|715.3|714|9
1635861940000|2021-11-02 14:05:40|715.8|714.5|715.3|714|715.8|714.5|715.3|713.8|8
1635861950000|2021-11-02 14:05:50|715.5|714.3|716|714.8|716|714.8|715.5|714.3|4
1635861960000|2021-11-02 14:06:00|716.3|715|716|714.8|716.3|715|716|714.8|0
1635861970000|2021-11-02 14:06:10|716.3|715|716|714.8|716.5|715|716|714.8|11
1635861980000|2021-11-02 14:06:20|716.3|715|716.8|715.5|716.8|715.5|716.3|715|9
1635861990000|2021-11-02 14:06:30|717|715.8|717.5|716.3|717.5|716.3|717|715.8|7
1635862000000|2021-11-02 14:06:40|717.8|716.5|717.5|716.3|717.8|716.5|717.3|716|0
1635862010000|2021-11-02 14:06:50|717.8|716.5|717.5|716.3|717.8|716.5|717.3|716|4
1635862020000|2021-11-02 14:07:00|717.8|716.5|717.8|716.5|718|716.8|717.5|716.3|1
1635862030000|2021-11-02 14:07:10|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|3
1635862040000|2021-11-02 14:07:20|717.8|716.5|717.5|716|717.8|716.5|717.5|716|0
1635862050000|2021-11-02 14:07:30|717.8|716.3|717.5|716.3|717.8|716.5|717.5|716.3|8
1635862060000|2021-11-02 14:07:40|717.3|716|717.3|716|717.5|716.3|717.3|716|0
1635862070000|2021-11-02 14:07:50|717.5|715.8|717.3|716|717.5|716|717|715.8|0
1635862080000|2021-11-02 14:08:00|717.5|716.3|717.3|716|717.5|716.3|717.3|715.8|0
1635862090000|2021-11-02 14:08:10|717|715.8|717.5|716|717.5|716.3|717|715.8|0
1635862100000|2021-11-02 14:08:20|717.3|715.8|717.3|716|717.3|716|717.3|715.8|0
1635862110000|2021-11-02 14:08:30|717.5|715.8|717.5|716.3|717.5|716.3|717.5|715.8|0
1635862120000|2021-11-02 14:08:40|717.8|716.5|717.8|716.5|718|716.5|717.8|716.3|1
1635862130000|2021-11-02 14:08:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635862140000|2021-11-02 14:09:00|717.8|716|717.5|716.3|717.8|716.3|717.5|716|0
1635862150000|2021-11-02 14:09:10|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|3
1635862160000|2021-11-02 14:09:20|717.5|716.3|717.8|716.5|718|716.8|717.5|716.3|3
1635862170000|2021-11-02 14:09:30|718|716.8|718|716.8|718|716.8|717.8|716.5|0
1635862180000|2021-11-02 14:09:40|718.3|717|718.5|717.3|718.5|717.3|718|716.8|4
1635862190000|2021-11-02 14:09:50|718.3|717|718.3|717|718.5|717.3|718.3|717|1
1635862200000|2021-11-02 14:10:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|2
1635862210000|2021-11-02 14:10:10|718.5|717.3|718.8|717.5|719|717.5|718.5|717.3|2
1635862220000|2021-11-02 14:10:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|0
1635862230000|2021-11-02 14:10:30|719|717.8|719|717.8|719|717.8|718.8|717.5|5
1635862240000|2021-11-02 14:10:40|719.3|717.5|719.5|718.3|719.5|718.3|719.3|717.5|17
1635862250000|2021-11-02 14:10:50|719.3|718|719.3|717.8|719.3|718|719|717.8|72
1635862260000|2021-11-02 14:11:00|719|718|719|717.5|719|718|718.8|717.5|11
1635862270000|2021-11-02 14:11:10|719.3|717.8|719|717.5|719.3|718|719|717.5|1
1635862280000|2021-11-02 14:11:20|718.8|717.8|718.8|717.5|719|717.8|718.8|717.3|0
1635862290000|2021-11-02 14:11:30|719|717.8|719|717.8|719|717.8|718.8|717.5|2
1635862300000|2021-11-02 14:11:40|719.3|718|719|717.8|719.3|718|719|717.5|3
1635862310000|2021-11-02 14:11:50|719.3|718|719.3|718|719.3|718|719.3|717.8|7
1635862320000|2021-11-02 14:12:00|719|717.8|719|717.8|719|718|719|717.8|1
1635862330000|2021-11-02 14:12:10|719.3|718|719|717.8|719.3|718|719|717.8|3
1635862340000|2021-11-02 14:12:20|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|1
1635862350000|2021-11-02 14:12:30|718.5|717.3|717.8|716.5|718.8|717.5|717.8|716.5|13
1635862360000|2021-11-02 14:12:40|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|1
1635862370000|2021-11-02 14:12:50|717.8|716.5|718|716.8|718|716.8|717.5|716.3|1
1635862380000|2021-11-02 14:13:00|718.3|717|718|716.8|718.3|717|718|716.5|0
1635862390000|2021-11-02 14:13:10||716.5||716.8||716.8||716.5|0
1635862400000|2021-11-02 14:13:20|718.3|717|718.3|717|718.5|717.3|718.3|717|2
1635862410000|2021-11-02 14:13:30|718|716.8|718.3|716.8|718.3|716.8|718|716.8|1
1635862420000|2021-11-02 14:13:40|718|717|718.3|717|718.3|717|718|716.8|2
1635862430000|2021-11-02 14:13:50|718.5||718.3||718.5||718.3||2
1635862440000|2021-11-02 14:14:00|718|716.8|718|716.8|718.3|717|718|716.5|8
1635862450000|2021-11-02 14:14:10|718.3|717|718.3|716.8|718.3|717|718|716.8|2
1635862460000|2021-11-02 14:14:20|718|717|718.5|717|718.5|717.3|718|717|1
1635862470000|2021-11-02 14:14:30||717.3||717.3||717.3||717.3|0
1635862480000|2021-11-02 14:14:40||717||717||717.3||717|0
1635862490000|2021-11-02 14:14:50||717.3||717.3||717.3||717|0
1635862500000|2021-11-02 14:15:00|718.3|717|718.5|717|718.5|717.3|718.3|717|2
1635862510000|2021-11-02 14:15:10|718.3|717.3|718.3|717|718.5|717.3|718.3|717|0
1635862520000|2021-11-02 14:15:20|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717|1
1635862530000|2021-11-02 14:15:30|718.5|717.5|719|717.8|719|717.8|718.5|717.3|0
1635862540000|2021-11-02 14:15:40|719.3|717.5|719.3|718|719.3|718|719|717.5|2
1635862550000|2021-11-02 14:15:50||717.8||718||718||717.8|4
1635862560000|2021-11-02 14:16:00|719|717.8|719.3|718|719.3|718|719|717.8|6
1635862570000|2021-11-02 14:16:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|4
1635862580000|2021-11-02 14:16:20|719.5|718.3|719.5|718|719.5|718.3|719.5|718|0
1635862590000|2021-11-02 14:16:30|719.8|718.3|719.5|718.3|719.8|718.5|719.5|718.3|4
1635862600000|2021-11-02 14:16:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635862610000|2021-11-02 14:16:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|3
1635862620000|2021-11-02 14:17:00|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1635862630000|2021-11-02 14:17:10|720||719.8||720||719.8||0
1635862640000|2021-11-02 14:17:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|6
1635862650000|2021-11-02 14:17:30|719.8||719.5||719.8||719.5||2
1635862660000|2021-11-02 14:17:40||718||718.3||718.3||718|0
1635862670000|2021-11-02 14:17:50||718||718||718.3||718|2
1635862680000|2021-11-02 14:18:00|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718|5
1635862690000|2021-11-02 14:18:10|720||720||720||719.8||2
1635862700000|2021-11-02 14:18:20|719.8|718.8|720|718.8|720|718.8|719.8|718.5|1
1635862710000|2021-11-02 14:18:30|719.8|718.5|720|718.5|720|718.8|719.8|718.5|1
1635862720000|2021-11-02 14:18:40|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635862730000|2021-11-02 14:18:50|720|718.5|720|718.8|720|718.8|720|718.5|1
1635862750000|2021-11-02 14:19:10|719.8|718.5|718.8|717.5|719.8|718.5|718.8|717.5|21
1635862760000|2021-11-02 14:19:20|719|717.8|719|717.8|719|717.8|719|717.8|1
1635862770000|2021-11-02 14:19:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|13
1635862780000|2021-11-02 14:19:40|719.3|718|719.5|718|719.5|718.3|719.3|718|0
1635862790000|2021-11-02 14:19:50|719.3|718.3|719.3|718|719.5|718.3|719.3|718|2
1635862800000|2021-11-02 14:20:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|1
1635862810000|2021-11-02 14:20:10|719.8|718.5|719.3|718|719.8|718.5|719.3|717.8|12
1635862830000|2021-11-02 14:20:30|719.5|718.3|719|717.8|719.5|718.3|719|717.8|9
1635862850000|2021-11-02 14:20:50|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|3
1635862860000|2021-11-02 14:21:00|718.5|717.5|718.3|716.8|718.8|717.5|718.3|716.8|1
1635862870000|2021-11-02 14:21:10||717||717||717||716.8|0
1635862880000|2021-11-02 14:21:20|718.5|717.3|718.5|717.3|718.8|717.3|718.3|717|4
1635862890000|2021-11-02 14:21:30|718.3|717|718.5|717.3|718.5|717.3|718.3|717|0
1635862900000|2021-11-02 14:21:40|718.8|717|718.5|717.3|718.8|717.3|718.5|717|0
1635862910000|2021-11-02 14:21:50|718.8|717.5|718.5|717.3|719|717.5|718.5|717.3|17
1635862920000|2021-11-02 14:22:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1635862930000|2021-11-02 14:22:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1635862940000|2021-11-02 14:22:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1635862950000|2021-11-02 14:22:30|718.3|716.5|718.3|716.8|718.3|717|718|716.5|1
1635862960000|2021-11-02 14:22:40|718|717|718.8|717.5|719|717.8|718|716.8|1
1635862970000|2021-11-02 14:22:50|719|717.8|719|717.8|719|717.8|718.8|717.8|2
1635862980000|2021-11-02 14:23:00|718.8|717.5|718.5|717.3|719|717.8|718.5|717.3|4
1635862990000|2021-11-02 14:23:10|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1635863000000|2021-11-02 14:23:20|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1635863010000|2021-11-02 14:23:30||717.5||717.5||717.5||717.3|0
1635863020000|2021-11-02 14:23:40|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|102
1635863030000|2021-11-02 14:23:50|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|1
1635863040000|2021-11-02 14:24:00|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|0
1635863050000|2021-11-02 14:24:10|718.5|717.3|718.3|716.8|718.5|717.5|718.3|716.8|63
1635863060000|2021-11-02 14:24:20|718|716.5|717.8|716.5|718|716.8|717.5|716.3|6
1635863070000|2021-11-02 14:24:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1635863090000|2021-11-02 14:24:50|718|716.3|717.5|716.3|718|716.3|717.5|716.3|3
1635863100000|2021-11-02 14:25:00|717.3|716|717.3|716|717.5|716.3|717.3|716|2
1635863110000|2021-11-02 14:25:10|717.5|716.3|718|716.8|718|716.8|717.5|716.3|12
1635863120000|2021-11-02 14:25:20|718.3|717|718.3|717|718.5|717.3|718.3|716.8|9
1635863130000|2021-11-02 14:25:30|718.5|717.3|718.5|717|718.5|717.3|718|716.8|3
1635863140000|2021-11-02 14:25:40|718.3|717.3|718.3|717|718.5|717.3|718.3|717|9
1635863150000|2021-11-02 14:25:50|718.5|717.3|718.3|717|718.5|717.3|718.3|716.8|0
1635863160000|2021-11-02 14:26:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717|4
1635863170000|2021-11-02 14:26:10|718.5|717.3|718.8|717.5|719|717.8|718.5|717.3|6
1635863180000|2021-11-02 14:26:20|719|717.3|718.8|717.3|719|717.3|718.5|717.3|9
1635863190000|2021-11-02 14:26:30|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|1
1635863200000|2021-11-02 14:26:40|718.5|717.5|719|717.8|719|717.8|718.5|717.5|0
1635863210000|2021-11-02 14:26:50|718.8|717.5|718.5|717.3|718.8|717.8|718.5|717.3|1
1635863220000|2021-11-02 14:27:00|718.8|717.5|719|717.8|719|717.8|718.8|717.3|3
1635863230000|2021-11-02 14:27:10|||||||||1
1635863240000|2021-11-02 14:27:20|719.3|718|718.8|717.5|719.3|718|718.8|717.5|3
1635863250000|2021-11-02 14:27:30|719|717.8|718.8|717.3|719|717.8|718.8|717.3|4
1635863260000|2021-11-02 14:27:40|718.5|717|718.5|717|718.5|717.3|718.3|717|1
1635863270000|2021-11-02 14:27:50|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|2
1635863280000|2021-11-02 14:28:00|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|17
1635863290000|2021-11-02 14:28:10|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|2
1635863300000|2021-11-02 14:28:20|718.3|717|718.8|717.5|718.8|717.5|718.3|717|14
1635863310000|2021-11-02 14:28:30|719|717.3|719|717.8|719|717.8|718.8|717.3|3
1635863320000|2021-11-02 14:28:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635863330000|2021-11-02 14:28:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1635863340000|2021-11-02 14:29:00|719|717.8|719|717.8|719|717.8|719|717.5|18
1635863350000|2021-11-02 14:29:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635863360000|2021-11-02 14:29:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1635863370000|2021-11-02 14:29:30|718.5|717.3|718.5|717|718.8|717.3|718.5|717|6
1635863380000|2021-11-02 14:29:40||717.3||717.3||717.3||717|0
1635863390000|2021-11-02 14:29:50||717||717||717.3||717|2
1635863400000|2021-11-02 14:30:00|718.3||718.3||718.3||718.3||0
1635863410000|2021-11-02 14:30:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1635863420000|2021-11-02 14:30:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1635863430000|2021-11-02 14:30:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1635863440000|2021-11-02 14:30:40|718.5|716.8|718.8|717.5|718.8|717.5|718.5|716.8|2
1635863450000|2021-11-02 14:30:50|719|717.8|719|717.8|719|717.8|719|717.5|2
1635863460000|2021-11-02 14:31:00||717.5||717.8||717.8||717.5|0
1635863470000|2021-11-02 14:31:10|718.8|717.5|719|717.5|719|717.5|718.8|717.5|2
1635863480000|2021-11-02 14:31:20||717.8||717.8||717.8||717.8|0
1635863490000|2021-11-02 14:31:30|719.3|718|719.3|718|719.5|718|719.3|718|1
1635863500000|2021-11-02 14:31:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|309
1635863510000|2021-11-02 14:31:50|||||||||11
1635863520000|2021-11-02 14:32:00|719.8||719.5||719.8||719.5||147
1635863530000|2021-11-02 14:32:10|||||||||10
1635863540000|2021-11-02 14:32:20|719.8|718.5|720|718.8|720|718.8|719.8|718.5|11
1635863550000|2021-11-02 14:32:30|720.3|719|720.3|719|720.5|719.3|720.3|718.8|6
1635863570000|2021-11-02 14:32:50|720.5|718.8|720.5|719.3|720.8|719.3|720.5|718.8|3
1635863580000|2021-11-02 14:33:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1635863590000|2021-11-02 14:33:10|720|718.8|720|718.8|720|718.8|720|718.8|1
1635863600000|2021-11-02 14:33:20|720.3||720||720.3||720||1
1635863610000|2021-11-02 14:33:30||718.5||718.5||718.8||718.5|0
1635863620000|2021-11-02 14:33:40||718.8||718.8||718.8||718.5|0
1635863630000|2021-11-02 14:33:50||718.5||718.5||718.5||718.5|1
1635863640000|2021-11-02 14:34:00|720.3|718.8|720.3|718.8|720.3|719|720|718.8|1
1635863650000|2021-11-02 14:34:10|720|718.5|719.8|718.5|720.3|718.8|719.8|718.5|2
1635863660000|2021-11-02 14:34:20|720||720||720||719.8||0
1635863670000|2021-11-02 14:34:30||718.8||718.8||718.8||718.8|3
1635863680000|2021-11-02 14:34:40|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1635863690000|2021-11-02 14:34:50|720.3|719|720.3|718.8|720.3|719|720.3|718.8|0
1635863700000|2021-11-02 14:35:00|720|719|720|718.5|720|719|719.8|718.5|0
1635863710000|2021-11-02 14:35:10|719.8|718.8|719.5|718.3|720|718.8|719.5|718.3|1
1635863720000|2021-11-02 14:35:20|719.3|718|719.3|718|719.5|718.3|719.3|717.8|8
1635863730000|2021-11-02 14:35:30|719|717.8|719|717.8|719|717.8|719|717.8|1
1635863740000|2021-11-02 14:35:40|719.3|717.5|719|717.8|719.3|717.8|719|717.5|1
1635863750000|2021-11-02 14:35:50|719.3|718|719.3|718|719.3|718|719|717.8|5
1635863760000|2021-11-02 14:36:00|719|717.8|719|717.8|719.3|717.8|719|717.8|1
1635863770000|2021-11-02 14:36:10|719.3|718|719|717.8|719.3|718|719|717.8|1
1635863780000|2021-11-02 14:36:20|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1635863790000|2021-11-02 14:36:30|719|718|719|717.8|719|718|719|717.8|0
1635863800000|2021-11-02 14:36:40|718.8|717.5|719|717.5|719|717.5|718.8|717.5|3
1635863810000|2021-11-02 14:36:50|718.8||718.8||719||718.8||0
1635863820000|2021-11-02 14:37:00|719|717.8|719|717.8|719|717.8|719|717.8|1
1635863840000|2021-11-02 14:37:20|719.3|718|719.3|718|719.5|718.3|719|718|4
1635863850000|2021-11-02 14:37:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1635863860000|2021-11-02 14:37:40|719.8|718.5|720|718.5|720|718.8|719.8|718.5|1
1635863870000|2021-11-02 14:37:50||718.8||718.8||718.8||718.5|8
1635863880000|2021-11-02 14:38:00|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|2
1635863890000|2021-11-02 14:38:10|720|718.8|720|718.8|720|718.8|720|718.5|3
1635863900000|2021-11-02 14:38:20|||||||||1
1635863920000|2021-11-02 14:38:40|720.3||720||720.3||720||7
1635863930000|2021-11-02 14:38:50|720.3||720||720.3||720||0
1635863940000|2021-11-02 14:39:00|720.3|719|720.5|719.3|720.5|719.3|720|719|1
1635863960000|2021-11-02 14:39:20|720.8|719.5|721|719.5|721|719.8|720.8|719.5|7
1635863970000|2021-11-02 14:39:30||719.8||719.5||719.8||719.5|1
1635863980000|2021-11-02 14:39:40||719.8||719.8||719.8||719.5|1
1635863990000|2021-11-02 14:39:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|1
1635864000000|2021-11-02 14:40:00||719.5||719.8||719.8||719.5|0
1635864010000|2021-11-02 14:40:10|720.8|719.5|721|719.8|721|719.8|720.8|719.5|2
1635864020000|2021-11-02 14:40:20|721.3|720|721.3|719.8|721.3|720|721|719.8|2
1635864030000|2021-11-02 14:40:30|721|720|721|719.8|721.3|720|721|719.8|0
1635864040000|2021-11-02 14:40:40|721.3|720|721.3|720|721.3|720|721.3|719.8|3
1635864050000|2021-11-02 14:40:50|721|719.8|720.8|719.5|721.3|719.8|720.8|719.5|1
1635864060000|2021-11-02 14:41:00|720.5|719.3|721|719.8|721|719.8|720.5|719.3|2
1635864070000|2021-11-02 14:41:10|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1635864080000|2021-11-02 14:41:20|721|719.3|720.8|719.5|721|719.5|720.5|719.3|7
1635864090000|2021-11-02 14:41:30||719.3||719.5||719.5||719.3|0
1635864100000|2021-11-02 14:41:40||719.3||719.5||719.5||719.3|3
1635864110000|2021-11-02 14:41:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635864120000|2021-11-02 14:42:00||719||719.3||719.3||719|0
1635864130000|2021-11-02 14:42:10|720.3|719|720|718.8|720.3|719|720|718.8|4
1635864140000|2021-11-02 14:42:20|720.3|719|720.3|719|720.3|719|720|718.8|4
1635864150000|2021-11-02 14:42:30|720.5|718.8|720.5|719.3|720.5|719.3|720.5|718.8|404
1635864160000|2021-11-02 14:42:40|720.3|719|720.3|719|720.5|719.3|720.3|719|2
1635864170000|2021-11-02 14:42:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635864180000|2021-11-02 14:43:00|||||||||3
1635864190000|2021-11-02 14:43:10|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|10
1635864200000|2021-11-02 14:43:20|721|719.3|720.8|719.3|721|719.3|720.5|719.3|7
1635864210000|2021-11-02 14:43:30|720.5|719|720.3|719|720.8|719|720.3|719|8
1635864220000|2021-11-02 14:43:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|504
1635864230000|2021-11-02 14:43:50|720|718.8|719.5|718.3|720|718.8|719.5|718.3|273
1635864240000|2021-11-02 14:44:00|719.3|718|719.8|718.3|719.8|718.5|719.3|718|6
1635864250000|2021-11-02 14:44:10|719.5|718|719.5|718.3|719.5|718.3|719.5|718|276
1635864260000|2021-11-02 14:44:20|719.3|718|719.3|718|719.3|718|719|717.8|39
1635864270000|2021-11-02 14:44:30|719.5|717.8|719.3|718|719.5|718|719.3|717.8|1
1635864280000|2021-11-02 14:44:40|719|717.8|719.3|718|719.3|718|719|717.8|1
1635864290000|2021-11-02 14:44:50|719|717.8|719|717.8|719.3|717.8|719|717.5|2
1635864300000|2021-11-02 14:45:00|719.3|718|719.8|718.5|719.8|718.5|719.3|717.8|1
1635864310000|2021-11-02 14:45:10|720|718.8|720|718.8|720.3|719|720|718.8|3
1635864320000|2021-11-02 14:45:20|720.3|718.5|719.8|718.5|720.3|718.5|719.8|718.5|10
1635864330000|2021-11-02 14:45:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|3
1635864340000|2021-11-02 14:45:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|9
1635864350000|2021-11-02 14:45:50|719.3|718|719.3|718|719.3|718.3|719.3|718|1
1635864360000|2021-11-02 14:46:00|719|717.8|719.3|718|719.3|718|718.8|717.5|4
1635864370000|2021-11-02 14:46:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|1
1635864380000|2021-11-02 14:46:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|5
1635864390000|2021-11-02 14:46:30|720|718.3|720|718.8|720|718.8|720|718.3|9
1635864400000|2021-11-02 14:46:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|3
1635864410000|2021-11-02 14:46:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|11
1635864420000|2021-11-02 14:47:00|720|718.8|720|718.5|720|718.8|719.8|718.5|3
1635864430000|2021-11-02 14:47:10|719.8|718.3|719.5|718.3|720|718.3|719.5|718.3|9
1635864440000|2021-11-02 14:47:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635864450000|2021-11-02 14:47:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|5
1635864460000|2021-11-02 14:47:40|719.3|718|719.5|718.3|719.8|718.3|719.3|718|100
1635864470000|2021-11-02 14:47:50|719.8|718|719.8|718.5|719.8|718.5|719.8|718|41
1635864490000|2021-11-02 14:48:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|5
1635864500000|2021-11-02 14:48:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635864510000|2021-11-02 14:48:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1635864520000|2021-11-02 14:48:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1635864530000|2021-11-02 14:48:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|11
1635864540000|2021-11-02 14:49:00|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|269
1635864550000|2021-11-02 14:49:10|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|4
1635864560000|2021-11-02 14:49:20|719|718|719.5|718|719.5|718.3|719|718|0
1635864570000|2021-11-02 14:49:30|719.3|717.8|719.3|718|719.5|718|719|717.8|4
1635864580000|2021-11-02 14:49:40|719|717.8|719.3|718|719.3|718|719|717.8|5
1635864590000|2021-11-02 14:49:50|719|717.8|719|717.8|719.3|718|719|717.8|4
1635864600000|2021-11-02 14:50:00|719.3|718|719.5|718.3|719.5|718.3|719.3|717.8|40
1635864610000|2021-11-02 14:50:10|719.3|718|719.8|718.3|719.8|718.5|719.3|718|1
1635864620000|2021-11-02 14:50:20|719.5||719.5||719.8||719.5||0
1635864630000|2021-11-02 14:50:30||718||718.3||718.3||718|1
1635864640000|2021-11-02 14:50:40|719.8|718|719.8|718.5|719.8|718.5|719.8|718|10
1635864650000|2021-11-02 14:50:50|720|718.8|719.8|718.5|720|718.8|719.8|718.5|19
1635864670000|2021-11-02 14:51:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1635864680000|2021-11-02 14:51:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|140
1635864690000|2021-11-02 14:51:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1635864700000|2021-11-02 14:51:40|720||719.8||720||719.8||3
1635864710000|2021-11-02 14:51:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|21
1635864720000|2021-11-02 14:52:00|719.5|718.3|719.3|718|719.5|718.5|719.3|718|0
1635864730000|2021-11-02 14:52:10|719.5||719.3||719.5||719.3||2
1635864740000|2021-11-02 14:52:20|||||||||1
1635864750000|2021-11-02 14:52:30|719|717.8|719.3|718|719.3|718|719|717.8|5
1635864760000|2021-11-02 14:52:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1635864770000|2021-11-02 14:52:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1635864780000|2021-11-02 14:53:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|7
1635864790000|2021-11-02 14:53:10|719.3|718|719.3|718|719.3|718|719.3|718|3
1635864800000|2021-11-02 14:53:20|719|717.8|719.3|717.8|719.3|718|719|717.8|7
1635864810000|2021-11-02 14:53:30|719||719||719||719||0
1635864820000|2021-11-02 14:53:40|719.3|718|719.5|718.3|719.5|718.3|719.3|717.8|1
1635864830000|2021-11-02 14:53:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|6
1635864840000|2021-11-02 14:54:00|719.3|718|719.5|718|719.5|718|719.3|718|2
1635864850000|2021-11-02 14:54:10|719.3|718.3|719.5|718|719.5|718.3|719.3|718|2
1635864860000|2021-11-02 14:54:20||718.3||718||718.3||718|0
1635864870000|2021-11-02 14:54:30|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1635864880000|2021-11-02 14:54:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1635864890000|2021-11-02 14:54:50|719|717.8|719|717.8|719|717.8|719|717.8|5
1635864900000|2021-11-02 14:55:00|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1635864910000|2021-11-02 14:55:10|719|717.8|719|717.8|719.3|717.8|719|717.8|1
1635864920000|2021-11-02 14:55:20|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|635
1635864930000|2021-11-02 14:55:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635864940000|2021-11-02 14:55:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635864950000|2021-11-02 14:55:50||717.3||717.5||717.5||717.3|0
1635864960000|2021-11-02 14:56:00|719|717.8|719|717.8|719.3|718|719|717.8|15
1635864970000|2021-11-02 14:56:10|719.3|718|719.8|718.5|719.8|718.5|719.3|718|7
1635864980000|2021-11-02 14:56:20|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718|0
1635864990000|2021-11-02 14:56:30|719.5|718|719.5|718.3|719.8|718.3|719.3|718|10
1635865000000|2021-11-02 14:56:40|719.3|718|719.5|718|719.5|718.3|719.3|718|5
1635865010000|2021-11-02 14:56:50|719.3|718.3|719.3|718|719.5|718.3|719.3|718|1
1635865020000|2021-11-02 14:57:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|19
1635865030000|2021-11-02 14:57:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1635865040000|2021-11-02 14:57:20|719.3|718|719.3|718|719.3|718.3|719.3|717.8|0
1635865050000|2021-11-02 14:57:30|719|717.8|719.3|718|719.3|718|719|717.8|0
1635865060000|2021-11-02 14:57:40||717.8||717.8||718||717.8|1
1635865070000|2021-11-02 14:57:50|719|718|719.3|718|719.3|718|719|718|1
1635865080000|2021-11-02 14:58:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|8
1635865090000|2021-11-02 14:58:10|719.8|718.5|719.8|718.3|720|718.8|719.8|718.3|4
1635865100000|2021-11-02 14:58:20|719.5|718.5|719.8|718.3|719.8|718.5|719.5|718.3|1
1635865110000|2021-11-02 14:58:30|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1635865140000|2021-11-02 14:59:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|4
1635865150000|2021-11-02 14:59:10|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|0
1635865160000|2021-11-02 14:59:20|719.8||719.5||719.8||719.5||0
1635865170000|2021-11-02 14:59:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1635865190000|2021-11-02 14:59:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635865200000|2021-11-02 15:00:00|||||||||2
1635865210000|2021-11-02 15:00:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|5
1635865220000|2021-11-02 15:00:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635865260000|2021-11-02 15:01:00|719|717.8|719.3|718|719.3|718|719|717.8|7
1635865270000|2021-11-02 15:01:10|719.5||719.3||719.5||719.3||1
1635865280000|2021-11-02 15:01:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1635865290000|2021-11-02 15:01:30|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1635865300000|2021-11-02 15:01:40|719.5|718|719.5|718|719.5|718.3|719.3|718|0
1635865310000|2021-11-02 15:01:50|719.8|718.3|719.8|718.3|719.8|718.5|719.8|718.3|5
1635865320000|2021-11-02 15:02:00|719.5||719.8||719.8||719.5||0
1635865330000|2021-11-02 15:02:10|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635865340000|2021-11-02 15:02:20|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|1
1635865350000|2021-11-02 15:02:30|720|718.5|720.3|719|720.3|719|720|718.5|14
1635865360000|2021-11-02 15:02:40|720|718.8|720.3|719|720.5|719|720|718.8|3
1635865370000|2021-11-02 15:02:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1635865380000|2021-11-02 15:03:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|1
1635865390000|2021-11-02 15:03:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|3
1635865400000|2021-11-02 15:03:20|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1635865410000|2021-11-02 15:03:30||719.5||719.5||719.5||719.3|0
1635865420000|2021-11-02 15:03:40|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|0
1635865430000|2021-11-02 15:03:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|1
1635865440000|2021-11-02 15:04:00||719.3||719.3||719.5||719.3|1
1635865450000|2021-11-02 15:04:10|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|6
1635865460000|2021-11-02 15:04:20|720.5|719.5|720.5|719|720.5|719.5|720.3|719|9
1635865470000|2021-11-02 15:04:30|720.8|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1635865480000|2021-11-02 15:04:40|720.8||720.8||720.8||720.5||0
1635865490000|2021-11-02 15:04:50|720.5|719|720.5|719|720.5|719|720.5|719|5
1635865500000|2021-11-02 15:05:00|720.3|719.3|720.3|719|720.3|719.3|720.3|718.8|5
1635865510000|2021-11-02 15:05:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635865520000|2021-11-02 15:05:20|720.3|719|720.3|718.8|720.3|719|720.3|718.8|3
1635865530000|2021-11-02 15:05:30|720.5|719|720.5|719.3|720.5|719.3|720.3|719|3
1635865540000|2021-11-02 15:05:40|720.3|719|720|718.8|720.3|719|720|718.8|16
1635865550000|2021-11-02 15:05:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1635865560000|2021-11-02 15:06:00|720|718.8|720.3|719|720.3|719|720|718.8|6
1635865580000|2021-11-02 15:06:20|720|718.8|720.3|718.8|720.3|718.8|720|718.8|1
1635865590000|2021-11-02 15:06:30|720||720||720||720||0
1635865600000|2021-11-02 15:06:40||718.5||718.8||718.8||718.5|0
1635865610000|2021-11-02 15:06:50|719.8|718.5|720|718.5|720|718.5|719.8|718.5|2
1635865620000|2021-11-02 15:07:00|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|2
1635865630000|2021-11-02 15:07:10|720|718.8|719.5|718.3|720|718.8|719.5|718.3|4
1635865640000|2021-11-02 15:07:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1635865650000|2021-11-02 15:07:30||718.3||718.3||718.5||718.3|3
1635865660000|2021-11-02 15:07:40|719.5|718|719.3|718|719.5|718|719.3|718|2
1635865670000|2021-11-02 15:07:50|719.5|718.3|719|717.8|719.5|718.3|719|717.8|1
1635865680000|2021-11-02 15:08:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|54
1635865690000|2021-11-02 15:08:10||717||717.3||717.3||717|0
1635865700000|2021-11-02 15:08:20|718.8|717.5|719.3|718|719.3|718|718.8|717.5|25
1635865710000|2021-11-02 15:08:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|18
1635865720000|2021-11-02 15:08:40|||||||||1
1635865730000|2021-11-02 15:08:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1635865740000|2021-11-02 15:09:00|719.3|718|719.5|718|719.5|718|719.3|718|0
1635865750000|2021-11-02 15:09:10|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1635865760000|2021-11-02 15:09:20|719.3|717.8|719.5|718|719.5|718|719|717.8|16
1635865770000|2021-11-02 15:09:30|719.3|717.5|718.8|717.5|719.3|717.8|718.8|717.5|19
1635865780000|2021-11-02 15:09:40||717.3||717.5||717.5||717.3|3
1635865790000|2021-11-02 15:09:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635865800000|2021-11-02 15:10:00|718.8||718.8||718.8||718.5||0
1635865810000|2021-11-02 15:10:10|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|34
1635865820000|2021-11-02 15:10:20|||||||||35
1635865830000|2021-11-02 15:10:30||717||717.3||717.3||717|1
1635865840000|2021-11-02 15:10:40|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|2
1635865850000|2021-11-02 15:10:50|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|7
1635865860000|2021-11-02 15:11:00|719|717.8|718.8|717.5|719|717.8|718.5|717.3|2
1635865870000|2021-11-02 15:11:10|719|717.3|719|717.8|719.3|717.8|719|717.3|3
1635865890000|2021-11-02 15:11:30|719.3||719||719.3||719||1
1635865900000|2021-11-02 15:11:40||717.5||717.8||717.8||717.5|1
1635865910000|2021-11-02 15:11:50|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1635865920000|2021-11-02 15:12:00|719|717.5|719.3|718|719.3|718|719|717.5|1
1635865930000|2021-11-02 15:12:10|719|717.8|719|717.8|719.3|718|719|717.8|2
1635865940000|2021-11-02 15:12:20|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|6
1635865950000|2021-11-02 15:12:30|718.5|717.5|719|717.8|719|717.8|718.5|717.3|0
1635865960000|2021-11-02 15:12:40||717.5||717.5||717.8||717.5|8
1635865970000|2021-11-02 15:12:50|718.8|717.8|718.8|717.5|718.8|717.8|718.8|717.5|4
1635865980000|2021-11-02 15:13:00|719|717.3|719|717.8|719|717.8|718.8|717.3|0
1635865990000|2021-11-02 15:13:10|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1635866000000|2021-11-02 15:13:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|9
1635866010000|2021-11-02 15:13:30|719||718.8||719||718.8||0
1635866020000|2021-11-02 15:13:40|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|0
1635866030000|2021-11-02 15:13:50|718.5|717|718.5|717.3|718.5|717.3|718.3|717|2
1635866040000|2021-11-02 15:14:00|718.8||718.8||718.8||718.5||1
1635866050000|2021-11-02 15:14:10|718.5||718.5||718.5||718.5||0
1635866060000|2021-11-02 15:14:20|718.8|717.5|719.3|717.8|719.3|718|718.8|717.5|5
1635866070000|2021-11-02 15:14:30|719|718|719|717.8|719.3|718|719|717.5|2
1635866080000|2021-11-02 15:14:40|719.3|718|719|717.8|719.3|718|719|717.8|1
1635866090000|2021-11-02 15:14:50|719.3||719||719.3||719||1
1635866100000|2021-11-02 15:15:00|719.3|717.5|718.8|717.5|719.3|717.8|718.8|717.5|20
1635866110000|2021-11-02 15:15:10|719|717.3|718.5|717.3|719|717.5|718.5|717.3|3
1635866120000|2021-11-02 15:15:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|1
1635866130000|2021-11-02 15:15:30|719|717.8|719|717.5|719|717.8|719|717.5|7
1635866140000|2021-11-02 15:15:40|718.8|717.8|719|717.8|719.3|717.8|718.8|717.8|1
1635866150000|2021-11-02 15:15:50|719.3||719||719.3||719||2
1635866160000|2021-11-02 15:16:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1635866170000|2021-11-02 15:16:10|719|717.8|718.3|717|719|718|718.3|717|2077
1635866180000|2021-11-02 15:16:20|||||||||15
1635866190000|2021-11-02 15:16:30|718|716.8|718|716.8|718.3|716.8|718|716.8|21
1635866210000|2021-11-02 15:16:50|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|2
1635866220000|2021-11-02 15:17:00|718||717.8||718||717.8||1
1635866230000|2021-11-02 15:17:10|717.5|716.3|718|716.8|718|716.8|717.5|716.3|97
1635866250000|2021-11-02 15:17:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1635866260000|2021-11-02 15:17:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|15
1635866270000|2021-11-02 15:17:50|718.3|717|718.3|717|718.3|717|718.3|717|2
1635866280000|2021-11-02 15:18:00|718|716.8|718.3|717|718.3|717|718|716.8|4
1635866290000|2021-11-02 15:18:10|718|716.8|718|716.8|718.3|717|718|716.8|0
1635866300000|2021-11-02 15:18:20|718.3|717|718.5|717|718.5|717|718.3|717|0
1635866310000|2021-11-02 15:18:30|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717|2
1635866320000|2021-11-02 15:18:40|||||||||199
1635866330000|2021-11-02 15:18:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1635866340000|2021-11-02 15:19:00|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1635866350000|2021-11-02 15:19:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1635866360000|2021-11-02 15:19:20|719|717.8|719.3|718|719.3|718|719|717.8|6
1635866370000|2021-11-02 15:19:30|||||||||1
1635866380000|2021-11-02 15:19:40|||||||||236
1635866390000|2021-11-02 15:19:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|4
1635866400000|2021-11-02 15:20:00|719|717.8|719.3|718|719.3|718|719|717.8|4
1635866410000|2021-11-02 15:20:10|719|717.8|719.3|718|719.3|718|719|717.8|0
1635866420000|2021-11-02 15:20:20|719|717.8|719|717.8|719.3|718|719|717.8|28
1635866430000|2021-11-02 15:20:30|718.8|717.5|719|717.5|719|717.5|718.8|717.5|0
1635866440000|2021-11-02 15:20:40|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|3
1635866460000|2021-11-02 15:21:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|3
1635866470000|2021-11-02 15:21:10|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1635866490000|2021-11-02 15:21:30|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|56
1635866500000|2021-11-02 15:21:40|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|8
1635866510000|2021-11-02 15:21:50||717.3||717.5||717.5||717.3|590
1635866520000|2021-11-02 15:22:00|719|717.8|719|717.8|719|717.8|718.8|717.8|0
1635866530000|2021-11-02 15:22:10|719.3|718|719.3|718|719.3|718|719.3|718|5
1635866540000|2021-11-02 15:22:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|2
1635866550000|2021-11-02 15:22:30|719.3|718|719.3|718|719.5|718.3|719.3|718|3
1635866560000|2021-11-02 15:22:40|719|717.8|719|717.5|719|718|718.8|717.5|2
1635866570000|2021-11-02 15:22:50||717.8||717.8||717.8||717.5|0
1635866580000|2021-11-02 15:23:00|719.3|718|719.3|718|719.3|718|719.3|717.8|5
1635866590000|2021-11-02 15:23:10|719.5||719.5||719.5||719.3||2
1635866600000|2021-11-02 15:23:20|719.3|718.3|719.8|718.3|719.8|718.3|719.3|718|2
1635866610000|2021-11-02 15:23:30|719.5|718|719.5|718.3|719.5|718.3|719.5|718|0
1635866620000|2021-11-02 15:23:40||718||718.3||718.3||718|0
1635866630000|2021-11-02 15:23:50|719.8|718|719.8|718.5|719.8|718.5|719.8|718|0
1635866640000|2021-11-02 15:24:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|8
1635866650000|2021-11-02 15:24:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|11
1635866670000|2021-11-02 15:24:30|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1635866680000|2021-11-02 15:24:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1635866690000|2021-11-02 15:24:50|719|717.8|719.3|718|719.3|718|719|717.8|3
1635866700000|2021-11-02 15:25:00|719|717.8|719|717.8|719.3|717.8|719|717.8|7
1635866710000|2021-11-02 15:25:10|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|5
1635866740000|2021-11-02 15:25:40|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717|3
1635866750000|2021-11-02 15:25:50|718.8||718.5||718.8||718.5||0
1635866760000|2021-11-02 15:26:00|||||||||3
1635866790000|2021-11-02 15:26:30|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|0
1635866800000|2021-11-02 15:26:40|719|717.5|719.3|718|719.3|718|719|717.5|4
1635866810000|2021-11-02 15:26:50|719.5|717.8|719.5|718.3|719.8|718.3|719.5|717.8|10
1635866820000|2021-11-02 15:27:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|15
1635866830000|2021-11-02 15:27:10|719.8|718.5|720|718.5|720|718.8|719.8|718.5|12
1635866840000|2021-11-02 15:27:20|719.8|718.8|720.3|718.8|720.3|718.8|719.8|718.5|3
1635866850000|2021-11-02 15:27:30|720.5|719|720.3|719|720.5|719.3|720.3|718.8|18
1635866860000|2021-11-02 15:27:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|1
1635866870000|2021-11-02 15:27:50|720.8|719.5|720.3|719|720.8|719.5|720.3|719|145
1635866880000|2021-11-02 15:28:00|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|44
1635866890000|2021-11-02 15:28:10|720.3|719|720.3|719|720.5|719.3|720.3|719|3
1635866900000|2021-11-02 15:28:20|720|718.8|720.3|719|720.3|719|720|718.8|4
1635866910000|2021-11-02 15:28:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635866920000|2021-11-02 15:28:40|720.8||720.5||720.8||720.5||23
1635866930000|2021-11-02 15:28:50|||||||||4
1635866940000|2021-11-02 15:29:00|720.3|719|720.3|719|720.3|719|720.3|719|2
1635866960000|2021-11-02 15:29:20|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|13
1635866970000|2021-11-02 15:29:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|4
1635866980000|2021-11-02 15:29:40||719.3||719.3||719.5||719.3|7
1635866990000|2021-11-02 15:29:50|720.5|719.5|720.5|719.3|720.5|719.5|720.5|719|7
1635867000000|2021-11-02 15:30:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.3|19
1635867010000|2021-11-02 15:30:10|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1635867020000|2021-11-02 15:30:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|15
1635867030000|2021-11-02 15:30:30|721|719.8|721|719.8|721.3|720|721|719.5|29
1635867040000|2021-11-02 15:30:40|721.3|720|721.3|720|721.3|720|721|719.8|7
1635867050000|2021-11-02 15:30:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|5
1635867060000|2021-11-02 15:31:00|722|720.8|722|720.8|722|720.8|721.8|720.5|29
1635867070000|2021-11-02 15:31:10|722.3|721|722|720.8|722.3|721|722|720.8|11
1635867080000|2021-11-02 15:31:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635867090000|2021-11-02 15:31:30|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|2
1635867100000|2021-11-02 15:31:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|7
1635867110000|2021-11-02 15:31:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1635867120000|2021-11-02 15:32:00|722|720.8|722|720.8|722|720.8|722|720.5|0
1635867140000|2021-11-02 15:32:20|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|20
1635867150000|2021-11-02 15:32:30|722|720.8|722.3|721|722.3|721|722|720.8|6
1635867160000|2021-11-02 15:32:40||720.8||721||721||720.8|3
1635867170000|2021-11-02 15:32:50||720.8||720.8||721||720.8|71
1635867180000|2021-11-02 15:33:00|722|720.5|722|720.5|722|720.8|721.8|720.5|12
1635867190000|2021-11-02 15:33:10|721.8|720.8|722|720.8|722|720.8|721.8|720.5|0
1635867210000|2021-11-02 15:33:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635867220000|2021-11-02 15:33:40|721.8|720.5|722|720.5|722|720.5|721.8|720.5|12
1635867230000|2021-11-02 15:33:50|721.8|720.3|721.8|720.5|721.8|720.5|721.8|720.3|0
1635867240000|2021-11-02 15:34:00|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1635867250000|2021-11-02 15:34:10|721.8||721.5||721.8||721.5||22
1635867270000|2021-11-02 15:34:30|721.8|720|721.3|720|721.8|720|721.3|720|2
1635867290000|2021-11-02 15:34:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1635867300000|2021-11-02 15:35:00|721.5|720.3|721.5|720|721.5|720.3|721.3|720|1
1635867310000|2021-11-02 15:35:10|721.8|720.3|721.8|720.5|722|720.5|721.8|720.3|2
1635867320000|2021-11-02 15:35:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|2
1635867330000|2021-11-02 15:35:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1635867340000|2021-11-02 15:35:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|1
1635867350000|2021-11-02 15:35:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|26
1635867360000|2021-11-02 15:36:00|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|3
1635867370000|2021-11-02 15:36:10|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|5
1635867380000|2021-11-02 15:36:20||720.5||720.5||720.5||720.5|0
1635867390000|2021-11-02 15:36:30|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|3
1635867400000|2021-11-02 15:36:40|721.5|720|721.3|720|721.8|720|721.3|720|0
1635867410000|2021-11-02 15:36:50|721|719.8|721|719.8|721.3|719.8|721|719.8|2
1635867420000|2021-11-02 15:37:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1635867430000|2021-11-02 15:37:10|721.3|720|721.3|719.8|721.3|720|721.3|719.8|5
1635867440000|2021-11-02 15:37:20|721||721||721||721||0
1635867450000|2021-11-02 15:37:30|721.3|720|721.3|720|721.3|720|721.3|720|3
1635867460000|2021-11-02 15:37:40|||||||||1
1635867470000|2021-11-02 15:37:50|721|719.8|721.3|719.8|721.3|720|721|719.8|2
1635867480000|2021-11-02 15:38:00||720||720||720||719.8|1
1635867500000|2021-11-02 15:38:20|721|719.8|721.3|720|721.3|720|721|719.8|17
1635867510000|2021-11-02 15:38:30|721.5||721.5||721.5||721.3||4
1635867520000|2021-11-02 15:38:40|721.3||721.3||721.5||721.3||3
1635867530000|2021-11-02 15:38:50|721|719.8|721|719.8|721.3|719.8|721|719.8|1
1635867540000|2021-11-02 15:39:00|721.3|720|721.3|719.8|721.3|720|721.3|719.8|4
1635867550000|2021-11-02 15:39:10|721|720|721|719.8|721|720|721|719.8|2
1635867560000|2021-11-02 15:39:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1635867570000|2021-11-02 15:39:30|||||||||2
1635867580000|2021-11-02 15:39:40|721|719.8|721|719.8|721|719.8|720.8|719.8|2
1635867590000|2021-11-02 15:39:50|721.3|720|721.3|719.8|721.3|720|721|719.8|38
1635867600000|2021-11-02 15:40:00|721.5|720|721.8|720.3|721.8|720.3|721.5|720|2
1635867610000|2021-11-02 15:40:10|721.5|720|721.5|720|721.8|720|721.5|720|3
1635867620000|2021-11-02 15:40:20|721.3|720.3|721.3|720|721.5|720.3|721.3|720|6
1635867630000|2021-11-02 15:40:30|721.5|719.8|720.8|719.5|721.5|719.8|720.8|719.5|2
1635867640000|2021-11-02 15:40:40|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1635867660000|2021-11-02 15:41:00|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|6
1635867670000|2021-11-02 15:41:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|2
1635867680000|2021-11-02 15:41:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635867690000|2021-11-02 15:41:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|1
1635867700000|2021-11-02 15:41:40|720.3|719|720|718.8|720.3|719|720|718.8|2
1635867710000|2021-11-02 15:41:50|720.3|718.5|720.3|719|720.3|719|720.3|718.5|7
1635867720000|2021-11-02 15:42:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|1
1635867730000|2021-11-02 15:42:10|720.8|719.5|721|719.5|721|719.8|720.8|719.5|1
1635867740000|2021-11-02 15:42:20|720.8|719.8|721|719.8|721|719.8|720.8|719.8|0
1635867750000|2021-11-02 15:42:30|720.8|719.5|720.8|719.3|721|719.5|720.8|719.3|1
1635867760000|2021-11-02 15:42:40|720.5|719.5|720.8|719.3|720.8|719.5|720.5|719.3|2
1635867770000|2021-11-02 15:42:50|721|719.5|721|719.8|721|719.8|721|719.5|2
1635867780000|2021-11-02 15:43:00|721.3|720|721|719.8|721.3|720|721|719.5|5
1635867790000|2021-11-02 15:43:10|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1635867810000|2021-11-02 15:43:30|721||721||721||721||0
1635867820000|2021-11-02 15:43:40|720.8|719.3|720.5|719.3|721|719.3|720.5|719.3|4
1635867830000|2021-11-02 15:43:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1635867840000|2021-11-02 15:44:00|721|719.8|721|719.8|721|719.8|721|719.8|26
1635867850000|2021-11-02 15:44:10||719.5||719.8||719.8||719.5|0
1635867860000|2021-11-02 15:44:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|9
1635867870000|2021-11-02 15:44:30|721.3|720|721.3|720|721.5|720.3|721.3|720|6
1635867880000|2021-11-02 15:44:40||719.8||720||720||719.8|1
1635867890000|2021-11-02 15:44:50|||||||||1
1635867900000|2021-11-02 15:45:00|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|2
1635867910000|2021-11-02 15:45:10|721.8||721.5||721.8||721.5||1
1635867920000|2021-11-02 15:45:20|721.8||721.5||721.8||721.5||0
1635867930000|2021-11-02 15:45:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|19
1635867940000|2021-11-02 15:45:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|8
1635867950000|2021-11-02 15:45:50|721.3|720|721.3|720|721.3|720|721.3|720|3
1635867960000|2021-11-02 15:46:00||719.8||720||720||719.8|0
1635867970000|2021-11-02 15:46:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1635867990000|2021-11-02 15:46:30||719.8||720||720||719.8|0
1635868000000|2021-11-02 15:46:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|3
1635868010000|2021-11-02 15:46:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|3
1635868020000|2021-11-02 15:47:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1635868030000|2021-11-02 15:47:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1635868040000|2021-11-02 15:47:20|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|12
1635868050000|2021-11-02 15:47:30|721.5|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1635868060000|2021-11-02 15:47:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1635868070000|2021-11-02 15:47:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|1
1635868080000|2021-11-02 15:48:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|1
1635868090000|2021-11-02 15:48:10|721.3|720|721.3|720|721.3|720|721.3|720|0
1635868100000|2021-11-02 15:48:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|5
1635868130000|2021-11-02 15:48:50|721.5||721.3||721.5||721.3||1
1635868140000|2021-11-02 15:49:00|721.5||721.5||721.5||721.5||10
1635868150000|2021-11-02 15:49:10|721.8|720.3|721.8|720.3|721.8|720.5|721.8|720.3|1
1635868160000|2021-11-02 15:49:20|721.5|720|721.5|720.3|721.5|720.3|721.3|720|2
1635868190000|2021-11-02 15:49:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|3
1635868200000|2021-11-02 15:50:00||720||720.3||720.3||720|0
1635868210000|2021-11-02 15:50:10|721.8||721.5||721.8||721.5||6
1635868250000|2021-11-02 15:50:50|721.3|720|721.3|720|721.5|720.3|721.3|720|3
1635868260000|2021-11-02 15:51:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1635868270000|2021-11-02 15:51:10|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1635868290000|2021-11-02 15:51:30|||||||||3
1635868300000|2021-11-02 15:51:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1635868310000|2021-11-02 15:51:50|721.5|720.3|721.8|720.5|721.8|720.5|721.3|720|18
1635868320000|2021-11-02 15:52:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|68
1635868340000|2021-11-02 15:52:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|1
1635868350000|2021-11-02 15:52:30||720||720.3||720.3||720|0
1635868360000|2021-11-02 15:52:40|721.3|720|721.3|720|721.3|720.3|721.3|720|0
1635868370000|2021-11-02 15:52:50||719.8||719.8||719.8||719.8|1
1635868380000|2021-11-02 15:53:00|721||721||721||721||0
1635868390000|2021-11-02 15:53:10|||||||||1
1635868410000|2021-11-02 15:53:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|6
1635868420000|2021-11-02 15:53:40|||||||||6
1635868430000|2021-11-02 15:53:50|721|719.8|721|719.8|721|719.8|721|719.8|35
1635868440000|2021-11-02 15:54:00|720.8|719.5|721|719.5|721|719.8|720.8|719.5|8
1635868450000|2021-11-02 15:54:10|720.8||720.8||720.8||720.8||31
1635868460000|2021-11-02 15:54:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|52
1635868470000|2021-11-02 15:54:30|720.3|719|720.3|719|720.5|719|720.3|719|4
1635868480000|2021-11-02 15:54:40|720|718.8|720|718.8|720.3|719|720|718.8|35
1635868490000|2021-11-02 15:54:50||718.5||718.5||718.5||718.5|1
1635868500000|2021-11-02 15:55:00||718.8||718.8||718.8||718.5|0
1635868520000|2021-11-02 15:55:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1635868550000|2021-11-02 15:55:50|||||||||1
1635868560000|2021-11-02 15:56:00|||||||||1
1635868570000|2021-11-02 15:56:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1635868590000|2021-11-02 15:56:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|4
1635868600000|2021-11-02 15:56:40|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|3
1635868610000|2021-11-02 15:56:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|4
1635868620000|2021-11-02 15:57:00|719.3|717.8|718.8|717.5|719.3|718|718.8|717.3|13
1635868630000|2021-11-02 15:57:10|719|717.3|718.8|717.3|719|717.3|718.5|717.3|1
1635868640000|2021-11-02 15:57:20|718.5|717.5|718.5|717.3|718.8|717.5|718.5|717.3|25
1635868650000|2021-11-02 15:57:30|718.8|717.5|718.8|717.5|719|717.5|718.8|717.5|1
1635868660000|2021-11-02 15:57:40|719|717.8|719|717.8|719|717.8|719|717.8|6
1635868670000|2021-11-02 15:57:50||717.5||717.8||717.8||717.5|5
1635868680000|2021-11-02 15:58:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1635868690000|2021-11-02 15:58:10|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|2
1635868700000|2021-11-02 15:58:20|718.5||718.5||718.8||718.5||3
1635868710000|2021-11-02 15:58:30|718.8||718.5||718.8||718.5||0
1635868720000|2021-11-02 15:58:40|718.3|717|718.8|717.3|718.8|717.3|718.3|717|5
1635868730000|2021-11-02 15:58:50|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.5|1
1635868740000|2021-11-02 15:59:00|719|717.8|719|717.8|719|717.8|718.8|717.5|4
1635868750000|2021-11-02 15:59:10|||||||||1
1635868760000|2021-11-02 15:59:20||717.5||717.8||717.8||717.5|1
1635868770000|2021-11-02 15:59:30|719.3|717.5|719.3|718|719.5|718.3|719.3|717.5|0
1635868780000|2021-11-02 15:59:40|719.5||719.3||719.5||719.3||0
1635868790000|2021-11-02 15:59:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1635868800000|2021-11-02 16:00:00|719.8|718.5|719.8|718.3|719.8|718.5|719.3|718|4
1635868810000|2021-11-02 16:00:10|719.5|718|719.5|718.3|719.5|718.3|719.5|718|0
1635868820000|2021-11-02 16:00:20||718||718.3||718.3||718|3
1635868830000|2021-11-02 16:00:30|719.3|718|719.3|718|719.3|718|719.3|718|1
1635868840000|2021-11-02 16:00:40|719.5|718.3|719|717.8|719.5|718.3|719|717.8|3
1635868850000|2021-11-02 16:00:50|719.3|718|719.3|718|719.5|718.3|719.3|718|34
1635868860000|2021-11-02 16:01:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|4
1635868880000|2021-11-02 16:01:20|719.3|718|719.3|718|719.5|718.3|719.3|718|3
1635868910000|2021-11-02 16:01:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1635868920000|2021-11-02 16:02:00|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|51
1635868930000|2021-11-02 16:02:10|718.5|717.5|718.8|717.3|718.8|717.5|718.5|717.3|1
1635868940000|2021-11-02 16:02:20||717.5||717.5||717.5||717.3|0
1635868960000|2021-11-02 16:02:40|719|717.8|719|717.8|719|717.8|719|717.5|2
1635868970000|2021-11-02 16:02:50|719.3|718|719.3|718|719.3|718|719.3|718|2
1635868980000|2021-11-02 16:03:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635868990000|2021-11-02 16:03:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|5
1635869000000|2021-11-02 16:03:20|719.3|718|719.3|718|719.3|718.3|719.3|718|3
1635869010000|2021-11-02 16:03:30|719|717.8|719.3|718|719.3|718|719|717.8|0
1635869020000|2021-11-02 16:03:40|719|717.8|719.3|718|719.3|718|719|717.8|0
1635869030000|2021-11-02 16:03:50||717.8||718||718||717.8|1
1635869040000|2021-11-02 16:04:00||717.8||718||718||717.8|0
1635869060000|2021-11-02 16:04:20|||||||||6
1635869080000|2021-11-02 16:04:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1635869090000|2021-11-02 16:04:50||718||718.3||718.3||718|1
1635869100000|2021-11-02 16:05:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|9
1635869110000|2021-11-02 16:05:10|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1635869120000|2021-11-02 16:05:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1635869130000|2021-11-02 16:05:30|719|717.8|719.3|718|719.3|718|719|717.8|0
1635869140000|2021-11-02 16:05:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1635869150000|2021-11-02 16:05:50|719|717.8|719.3|718|719.3|718|719|717.8|2
1635869160000|2021-11-02 16:06:00|719|717.8|719.3|717.8|719.3|718|719|717.8|4
1635869170000|2021-11-02 16:06:10|719||719||719.3||719||4
1635869190000|2021-11-02 16:06:30|718.8|717.5|719|717.5|719|717.8|718.8|717.5|0
1635869200000|2021-11-02 16:06:40|718.8||718.8||719||718.8||0
1635869210000|2021-11-02 16:06:50|719|717.8|719|717.5|719|717.8|718.8|717.5|1
1635869220000|2021-11-02 16:07:00|718.8|717.8|719|717.8|719|717.8|718.8|717.8|0
1635869230000|2021-11-02 16:07:10|719.3|718|719|717.8|719.3|718|719|717.8|0
1635869240000|2021-11-02 16:07:20||717.5||717.8||717.8||717.5|0
1635869250000|2021-11-02 16:07:30|||||||||50
1635869260000|2021-11-02 16:07:40|719.3|718|719.3|718|719.3|718|719|717.8|33
1635869270000|2021-11-02 16:07:50|719|717.8|719.3|718|719.3|718|719|717.8|2
1635869280000|2021-11-02 16:08:00|719|717.8|719.3|718|719.3|718|719|717.8|3
1635869290000|2021-11-02 16:08:10|719.5||719.5||719.5||719.5||4
1635869300000|2021-11-02 16:08:20|719.3|718.3|719.3|718|719.3|718.3|719.3|718|0
1635869310000|2021-11-02 16:08:30|719.5||719.3||719.5||719.3||35
1635869320000|2021-11-02 16:08:40|719.5||719.3||719.5||719.3||0
1635869330000|2021-11-02 16:08:50|719.5||719.3||719.5||719.3||4
1635869340000|2021-11-02 16:09:00|719.5|717.8|719.3|718|719.5|718|719|717.8|1
1635869350000|2021-11-02 16:09:10|719|717.8|719|717.8|719.3|718|719|717.8|0
1635869360000|2021-11-02 16:09:20|719.3|718|719|717.8|719.3|718|719|717.8|0
1635869370000|2021-11-02 16:09:30|719.3|718|719.3|718|719.3|718|719|717.8|5
1635869390000|2021-11-02 16:09:50|||||||||1
1635869400000|2021-11-02 16:10:00|719.5|718.3|719.5|718|719.5|718.3|719.5|718|1
1635869410000|2021-11-02 16:10:10|719.3|718.3|719.3|718|719.3|718.3|719.3|718|0
1635869420000|2021-11-02 16:10:20|||||||||15
1635869440000|2021-11-02 16:10:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|3
1635869450000|2021-11-02 16:10:50|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1635869460000|2021-11-02 16:11:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1635869470000|2021-11-02 16:11:10|720|718.3|720|718.8|720.3|719|720|718.3|15
1635869480000|2021-11-02 16:11:20|720.3||720||720.3||720||0
1635869490000|2021-11-02 16:11:30|719.8|718.5|720|718.8|720|718.8|719.8|718.5|0
1635869510000|2021-11-02 16:11:50|||||||||1
1635869520000|2021-11-02 16:12:00|720.3||720||720.3||720||0
1635869530000|2021-11-02 16:12:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1635869540000|2021-11-02 16:12:20|720.5||720.3||720.5||720.3||7
1635869550000|2021-11-02 16:12:30|720.5|719.3|720.3|718.8|720.5|719.3|720|718.8|8
1635869560000|2021-11-02 16:12:40|720||720||720||720||0
1635869570000|2021-11-02 16:12:50||718.5||718.8||718.8||718.5|4
1635869580000|2021-11-02 16:13:00|720.3|719|720.3|719|720.3|719|720|719|4
1635869590000|2021-11-02 16:13:10|720.5|719.3|720.5|719|720.5|719.3|720.3|719|6
1635869600000|2021-11-02 16:13:20|720.3|719.3|720.3|719|720.5|719.3|720.3|719|4
1635869610000|2021-11-02 16:13:30|720.5|719.3|720.3|719|720.5|719.3|720.3|719|1
1635869620000|2021-11-02 16:13:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1635869630000|2021-11-02 16:13:50|720.3|719|720|718.8|720.3|719|720|718.8|2
1635869640000|2021-11-02 16:14:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|6
1635869650000|2021-11-02 16:14:10|720.3|719|720.3|719|720.5|719.3|720.3|719|6
1635869660000|2021-11-02 16:14:20|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719.3|8
1635869670000|2021-11-02 16:14:30|||||||||6
1635869680000|2021-11-02 16:14:40|720.8|719.5|720.8|719.5|721|719.5|720.8|719.3|4
1635869690000|2021-11-02 16:14:50|721||720.8||721||720.8||1
1635869700000|2021-11-02 16:15:00|||||||||10
1635869710000|2021-11-02 16:15:10||719.3||719.5||719.5||719.3|2
1635869720000|2021-11-02 16:15:20||719.3||719.5||719.5||719.3|5
1635869730000|2021-11-02 16:15:30||719.3||719.5||719.5||719.3|0
1635869740000|2021-11-02 16:15:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1635869750000|2021-11-02 16:15:50|||||||||2
1635869760000|2021-11-02 16:16:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|24
1635869770000|2021-11-02 16:16:10|721|719.8|721|719.8|721|719.8|721|719.5|35
1635869780000|2021-11-02 16:16:20|721.3|720|721.3|719.8|721.3|720|721|719.8|11
1635869790000|2021-11-02 16:16:30|721.5|720|721.5|720.3|721.5|720.3|721.3|720|6
1635869800000|2021-11-02 16:16:40||720||720.3||720.3||720|1
1635869810000|2021-11-02 16:16:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|15
1635869820000|2021-11-02 16:17:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|1
1635869830000|2021-11-02 16:17:10|||||||||1
1635869840000|2021-11-02 16:17:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|6
1635869850000|2021-11-02 16:17:30|721.8|720.5|721.8|720.3|721.8|720.5|721.8|720.3|10
1635869860000|2021-11-02 16:17:40|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|1
1635869870000|2021-11-02 16:17:50|||||||||2
1635869880000|2021-11-02 16:18:00|||||||||8
1635869890000|2021-11-02 16:18:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|5
1635869900000|2021-11-02 16:18:20|722|720.8|722|720.8|722|720.8|721.8|720.5|21
1635869910000|2021-11-02 16:18:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|14
1635869920000|2021-11-02 16:18:40|||||||||2
1635869930000|2021-11-02 16:18:50|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|16
1635869940000|2021-11-02 16:19:00|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|1
1635869960000|2021-11-02 16:19:20|722|720.8|722|720.8|722|720.8|722|720.8|2
1635869980000|2021-11-02 16:19:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|10
1635869990000|2021-11-02 16:19:50||720.3||720.5||720.5||720.3|3
1635870000000|2021-11-02 16:20:00|722|720.8|722|720.8|722|720.8|722|720.8|10
1635870010000|2021-11-02 16:20:10|||||||||3
1635870020000|2021-11-02 16:20:20|||||||||1
1635870030000|2021-11-02 16:20:30|||||||||1
1635870040000|2021-11-02 16:20:40|722.3|721|722.3|721|722.3|721|722|721|44
1635870050000|2021-11-02 16:20:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1635870060000|2021-11-02 16:21:00|722.3|721|722.3|721|722.3|721|722.3|721|3
1635870070000|2021-11-02 16:21:10|722|720.8|722|720.8|722|720.8|722|720.8|3
1635870080000|2021-11-02 16:21:20|722.3|721|722|720.8|722.3|721|722|720.8|20
1635870090000|2021-11-02 16:21:30|||||||||10
1635870110000|2021-11-02 16:21:50|722.3|721|722|720.8|722.3|721|722|720.8|35
1635870120000|2021-11-02 16:22:00|722.3|721|722.3|721|722.3|721|722|721|36
1635870130000|2021-11-02 16:22:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|5
1635870140000|2021-11-02 16:22:20||721||721||721.3||721|0
1635870150000|2021-11-02 16:22:30|722.3|721.3|722|720.8|722.5|721.3|722|720.8|52
1635870160000|2021-11-02 16:22:40|722.3|720.5|721.8|720.5|722.3|720.5|721.8|720.5|23
1635870170000|2021-11-02 16:22:50|722|720.8|722|720.8|722|720.8|722|720.8|8
1635870180000|2021-11-02 16:23:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|27
1635870190000|2021-11-02 16:23:10|||||||||10
1635870200000|2021-11-02 16:23:20|722.3|720.5|721.8|720.5|722.3|720.5|721.8|720.5|44
1635870210000|2021-11-02 16:23:30||720.3||720.5||720.5||720.3|4
1635870220000|2021-11-02 16:23:40|722|720.8|722|720.8|722|720.8|721.8|720.5|35
1635870230000|2021-11-02 16:23:50||720.5||720.8||720.8||720.5|4
1635870240000|2021-11-02 16:24:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1635870250000|2021-11-02 16:24:10|722|720.8|722.3|721|722.3|721|722|720.8|6
1635870260000|2021-11-02 16:24:20|722|720.8|722|720.8|722.3|720.8|722|720.8|0
1635870270000|2021-11-02 16:24:30|722.3|721|722.3|721|722.3|721|722.3|721|8
1635870280000|2021-11-02 16:24:40|||||||||18
1635870290000|2021-11-02 16:24:50|722|720.8|721.8|720.5|722|721|721.8|720.5|12
1635870310000|2021-11-02 16:25:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|13
1635870330000|2021-11-02 16:25:30|722|720.8|721.8|720.5|722|720.8|721.8|720.5|32
1635870340000|2021-11-02 16:25:40|722|720.8|722.5|721.3|722.5|721.3|722|720.5|93
1635870350000|2021-11-02 16:25:50|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|87
1635870370000|2021-11-02 16:26:10|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|7
1635870380000|2021-11-02 16:26:20|||||||||63
1635870390000|2021-11-02 16:26:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|563
1635870400000|2021-11-02 16:26:40|722.3|721|722.3|721|722.3|721|722.3|721|152
1635870410000|2021-11-02 16:26:50|722|720.8|722|720.8|722.3|720.8|722|720.8|15
1635870420000|2021-11-02 16:27:00|722.3|721|722|720.8|722.3|721|721.8|720.5|19
1635870430000|2021-11-02 16:27:10|||||||||14
1635870440000|2021-11-02 16:27:20|||||||||1
1635870450000|2021-11-02 16:27:30|||||||||15
1635870460000|2021-11-02 16:27:40|||||||||5
1635870470000|2021-11-02 16:27:50|722.3|721|722.3|721|722.3|721|722.3|721|55
1635870480000|2021-11-02 16:28:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|42
1635870490000|2021-11-02 16:28:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|35
1635870500000|2021-11-02 16:28:20|||||||||217
1635870510000|2021-11-02 16:28:30|||||||||83
1635870520000|2021-11-02 16:28:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|61
1635870530000|2021-11-02 16:28:50|723|721.8|722.8|721.5|723|721.8|722.5|721.3|68
1635870540000|2021-11-02 16:29:00|722.5|721.3|722.8|721.5|722.8|721.5|722.3|721|330
1635870550000|2021-11-02 16:29:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|66
1635870560000|2021-11-02 16:29:20|722.3|721|722.3|721|722.3|721|722.3|721|89
1635870570000|2021-11-02 16:29:30|||||||||77
1635870580000|2021-11-02 16:29:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|46
1635870590000|2021-11-02 16:29:50|722.8|721.5|722.5|721.3|722.8|721.5|722.3|721|294
1635870600000|2021-11-02 16:30:00|722.8|721.5|722.5|721.3|722.8|721.5|722.3|721|47
1635870610000|2021-11-02 16:30:10|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|12
1635870620000|2021-11-02 16:30:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|4
1635870630000|2021-11-02 16:30:30|723|721.8|723|721.5|723|721.8|722.8|721.5|4
1635870640000|2021-11-02 16:30:40|722.8|721.8|723.3|722|723.3|722|722.8|721.8|253
1635870650000|2021-11-02 16:30:50|723|721.8|723.3|721.8|723.3|722|723|721.8|5
1635870660000|2021-11-02 16:31:00|723|722|723.5|722|723.5|722.3|723|722|24
1635870670000|2021-11-02 16:31:10|723.3|722.3|723.3|722|723.5|722.3|723.3|722|18
1635870680000|2021-11-02 16:31:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|7
1635870710000|2021-11-02 16:31:50||721.8||722||722||721.8|6
1635870720000|2021-11-02 16:32:00|723|721.8|723.3|722|723.3|722|723|721.8|2
1635870730000|2021-11-02 16:32:10|723|721.8|723|721.8|723|721.8|723|721.8|14
1635870740000|2021-11-02 16:32:20|723.3|722|723|721.8|723.3|722|723|721.8|3
1635870750000|2021-11-02 16:32:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|6
1635870760000|2021-11-02 16:32:40|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|18
1635870770000|2021-11-02 16:32:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|2
1635870780000|2021-11-02 16:33:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|1
1635870790000|2021-11-02 16:33:10||721.3||721.3||721.5||721.3|4
1635870800000|2021-11-02 16:33:20|722.5|721.5|722.5|721.3|722.5|721.5|722.5|721.3|0
1635870810000|2021-11-02 16:33:30|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|13
1635870820000|2021-11-02 16:33:40|723|721.8|723|721.8|723|721.8|723|721.8|1
1635870830000|2021-11-02 16:33:50|722.8|721.5|723|721.8|723|721.8|722.8|721.5|40
1635870840000|2021-11-02 16:34:00|723.3|722|723|721.8|723.3|722|723|721.8|6
1635870850000|2021-11-02 16:34:10|723.3||723.3||723.3||723||0
1635870860000|2021-11-02 16:34:20|723||723||723||723||0
1635870880000|2021-11-02 16:34:40|723.3|722|723.3|722|723.3|722|723.3|722|1
1635870890000|2021-11-02 16:34:50|723|721.8|723|721.8|723|721.8|723|721.8|5
1635870900000|2021-11-02 16:35:00|723.3|722|723.3|722|723.3|722|723|722|0
1635870910000|2021-11-02 16:35:10|723|721.8|723|721.8|723|721.8|723|721.8|2
1635870920000|2021-11-02 16:35:20|722.8|721.5|723|721.5|723|721.5|722.8|721.5|0
1635870930000|2021-11-02 16:35:30|723.3|721.8|723.3|722|723.3|722|723.3|721.8|0
1635870940000|2021-11-02 16:35:40|723|721.8|723.3|722|723.3|722|723|721.8|0
1635870950000|2021-11-02 16:35:50|723|721.8|723|721.8|723.3|722|723|721.8|1
1635870970000|2021-11-02 16:36:10|723.3|722|723.3|721.8|723.3|722|723.3|721.8|11
1635870980000|2021-11-02 16:36:20||722||722||722||722|0
1635870990000|2021-11-02 16:36:30|723|721.8|723|721.8|723|721.8|723|721.8|1
1635871000000|2021-11-02 16:36:40|||||||||1
1635871010000|2021-11-02 16:36:50|723.3|721.5|722.8|721.5|723.3|721.5|722.8|721.5|12
1635871020000|2021-11-02 16:37:00|||||||||1
1635871040000|2021-11-02 16:37:20|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|2
1635871050000|2021-11-02 16:37:30|722.5||722.8||722.8||722.5||0
1635871060000|2021-11-02 16:37:40|722.5|721|722.3|721|722.5|721|722.3|721|8
1635871070000|2021-11-02 16:37:50|||||||||15
1635871090000|2021-11-02 16:38:10|722|720.8|722|720.8|722|720.8|722|720.8|9
1635871100000|2021-11-02 16:38:20|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|3
1635871110000|2021-11-02 16:38:30|722|720.8|721.8|720.5|722|720.8|721.8|720.5|5
1635871120000|2021-11-02 16:38:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|1
1635871130000|2021-11-02 16:38:50|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1635871140000|2021-11-02 16:39:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1635871150000|2021-11-02 16:39:10|721.8|720.5|722|720.8|722|720.8|721.8|720.5|11
1635871160000|2021-11-02 16:39:20|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1635871170000|2021-11-02 16:39:30|721.8||721.8||722||721.8||3
1635871180000|2021-11-02 16:39:40|722|720.8|722|720.5|722|720.8|722|720.5|1
1635871190000|2021-11-02 16:39:50|721.8||721.8||721.8||721.8||0
1635871210000|2021-11-02 16:40:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1635871220000|2021-11-02 16:40:20|722.3|721|722.3|720.8|722.3|721|722|720.8|1
1635871230000|2021-11-02 16:40:30|722|721|722|720.8|722.3|721|722|720.8|0
1635871250000|2021-11-02 16:40:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1635871260000|2021-11-02 16:41:00|722.3|721|722.3|721|722.3|721|722.3|721|0
1635871270000|2021-11-02 16:41:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1635871280000|2021-11-02 16:41:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635871300000|2021-11-02 16:41:40|722||721.8||722||721.8||0
1635871320000|2021-11-02 16:42:00|721.5|720.3|721.8|720.5|722|720.8|721.5|720.3|5
1635871330000|2021-11-02 16:42:10|722||721.8||722||721.8||0
1635871340000|2021-11-02 16:42:20|722|720.8|722|720.8|722|720.8|721.8|720.5|0
1635871350000|2021-11-02 16:42:30|722.3||722.3||722.3||722||0
1635871360000|2021-11-02 16:42:40|722|721|722|720.8|722|721|722|720.8|0
1635871370000|2021-11-02 16:42:50|722.3||722||722.3||722||100
1635871380000|2021-11-02 16:43:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|18
1635871390000|2021-11-02 16:43:10|721.8|720|721.3|720|721.8|720|721.3|720|8
1635871410000|2021-11-02 16:43:30|721|719.8|721|719.8|721.3|720|721|719.8|1
1635871420000|2021-11-02 16:43:40|721.3||721||721.3||721||1
1635871430000|2021-11-02 16:43:50|721.3|720|721|719.8|721.3|720|721|719.8|11
1635871440000|2021-11-02 16:44:00|721.3|720|721.3|720|721.3|720|721|720|1
1635871450000|2021-11-02 16:44:10|||||||||12
1635871460000|2021-11-02 16:44:20|721|719.8|721.3|720|721.3|720|721|719.8|2
1635871470000|2021-11-02 16:44:30|721|719.8|721.3|720|721.3|720|721|719.8|4
1635871480000|2021-11-02 16:44:40|721.5|720.3|721.5|720|721.5|720.3|721.5|720|2
1635871490000|2021-11-02 16:44:50||720.3||720.3||720.3||720.3|0
1635871500000|2021-11-02 16:45:00|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|6
1635871510000|2021-11-02 16:45:10|722|720.8|722|720.8|722|720.8|722|720.8|0
1635871520000|2021-11-02 16:45:20|722.3|721|722.3|721|722.3|721|722|721|0
1635871530000|2021-11-02 16:45:30||720.8||721||721||720.8|6
1635871540000|2021-11-02 16:45:40|||||||||1
1635871590000|2021-11-02 16:46:30|722|720.8|722.3|721|722.3|721|722|720.8|4
1635871600000|2021-11-02 16:46:40||720.8||721||721||720.8|0
1635871610000|2021-11-02 16:46:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1635871620000|2021-11-02 16:47:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|110
1635871630000|2021-11-02 16:47:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635871650000|2021-11-02 16:47:30|723||722.8||723||722.8||0
1635871660000|2021-11-02 16:47:40|723||722.8||723||722.8||0
1635871670000|2021-11-02 16:47:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|17
1635871680000|2021-11-02 16:48:00|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|10
1635871730000|2021-11-02 16:48:50|723|721.8|723|721.8|723|721.8|723|721.8|14
1635871740000|2021-11-02 16:49:00|723.3|722|723.3|722|723.3|722|723|721.8|19
1635871770000|2021-11-02 16:49:30|723.5||723.3||723.5||723.3||9
1635871790000|2021-11-02 16:49:50|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|13
1635871800000|2021-11-02 16:50:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1635871810000|2021-11-02 16:50:10|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|10
1635871840000|2021-11-02 16:50:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|5
1635871870000|2021-11-02 16:51:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1635871910000|2021-11-02 16:51:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1635871920000|2021-11-02 16:52:00|723.3|722|723.5|722|723.5|722.3|723.3|722|3
1635871930000|2021-11-02 16:52:10||722.3||722.3||722.3||722|0
1635871950000|2021-11-02 16:52:30|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|5
1635871960000|2021-11-02 16:52:40|723.5||723.5||723.5||723.5||0
1635871980000|2021-11-02 16:53:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1635871990000|2021-11-02 16:53:10|723.8||723.5||723.8||723.5||0
1635872000000|2021-11-02 16:53:20|723.8||723.8||723.8||723.5||10
1635872010000|2021-11-02 16:53:30|723.5|722|723.5|722|723.8|722.3|723.3|722|0
1635872020000|2021-11-02 16:53:40|723.3||723.3||723.3||723.3||4
1635872030000|2021-11-02 16:53:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|5
1635872040000|2021-11-02 16:54:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1635872050000|2021-11-02 16:54:10|723.3||723||723.3||723||0
1635872060000|2021-11-02 16:54:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1635872070000|2021-11-02 16:54:30|723|721.8|723|721.8|723.3|722|723|721.8|4
1635872080000|2021-11-02 16:54:40|723.3|722|723|721.8|723.3|722|723|721.8|9
1635872090000|2021-11-02 16:54:50|723.3|722|723.3|722|723.3|722|723.3|722|3
1635872100000|2021-11-02 16:55:00|723|721.8|723.3|722|723.3|722|723|721.8|8
1635872130000|2021-11-02 16:55:30|723|721.8|723|721.8|723|722|723|721.8|1
1635872180000|2021-11-02 16:56:20|723.3|722|723.3|722|723.3|722|723.3|722|1
1635872240000|2021-11-02 16:57:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1635872250000|2021-11-02 16:57:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1635872260000|2021-11-02 16:57:40|723.3|722|723.3|722|723.3|722|723|722|5
1635872270000|2021-11-02 16:57:50|723.5|722.3|723.5|722|723.5|722.3|723.3|722|5
1635872280000|2021-11-02 16:58:00||722.3||722.3||722.3||722.3|15
1635872320000|2021-11-02 16:58:40|||||||||1
1635872340000|2021-11-02 16:59:00|723.3|722|723.3|722|723.3|722.3|723.3|722|3
1635872350000|2021-11-02 16:59:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1635872360000|2021-11-02 16:59:20||722||722||722||722|2
1635872370000|2021-11-02 16:59:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|3
1635872380000|2021-11-02 16:59:40|723.3|722|723.3|722|723.3|722|723.3|722|30
1635872390000|2021-11-02 16:59:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|3
1635872400000|2021-11-02 17:00:00|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|7
1635872420000|2021-11-02 17:00:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|1
1635872440000|2021-11-02 17:00:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635872450000|2021-11-02 17:00:50|723|721.8|723|721.8|723|721.8|723|721.8|3
1635872460000|2021-11-02 17:01:00|723.3|722|723.3|722|723.3|722|723.3|722|1
1635872480000|2021-11-02 17:01:20|723|721.8|723|721.8|723|721.8|723|721.8|1
1635872510000|2021-11-02 17:01:50|||||||||5
1635872520000|2021-11-02 17:02:00|||||||||1
1635872530000|2021-11-02 17:02:10|723.3||723.3||723.3||723.3||0
1635872540000|2021-11-02 17:02:20|723||723||723||723||0
1635872550000|2021-11-02 17:02:30|723.3|722|723.3|722|723.3|722|723.3|722|0
1635872560000|2021-11-02 17:02:40|723|721.8|723.3|722|723.3|722|723|721.8|4
1635872570000|2021-11-02 17:02:50||721.8||722||722||721.8|0
1635872580000|2021-11-02 17:03:00|723|721.8|723|721.8|723|721.8|723|721.8|1
1635872600000|2021-11-02 17:03:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1635872620000|2021-11-02 17:03:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|1
1635872630000|2021-11-02 17:03:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|4
1635872640000|2021-11-02 17:04:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|2
1635872650000|2021-11-02 17:04:10|722.8|721.5|722.8|721.3|722.8|721.5|722.8|721.3|3
1635872660000|2021-11-02 17:04:20||721.5||721.5||721.5||721.3|2
1635872700000|2021-11-02 17:05:00|||||||||1
1635872740000|2021-11-02 17:05:40||721.3||721.5||721.5||721.3|0
1635872760000|2021-11-02 17:06:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635872780000|2021-11-02 17:06:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1635872790000|2021-11-02 17:06:30||721.3||721.3||721.5||721.3|0
1635872800000|2021-11-02 17:06:40||721.5||721.5||721.5||721.5|0
1635872810000|2021-11-02 17:06:50|||||||||1
1635872820000|2021-11-02 17:07:00|723|721.8|723|721.8|723|721.8|723|721.8|0
1635872830000|2021-11-02 17:07:10||721.5||721.5||721.5||721.5|0
1635872840000|2021-11-02 17:07:20|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1635872860000|2021-11-02 17:07:40||721.3||721.3||721.3||721.3|10
1635872870000|2021-11-02 17:07:50||721.5||721.5||721.5||721.5|0
1635872900000|2021-11-02 17:08:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635872910000|2021-11-02 17:08:30|722.3|721|722.3|721|722.3|721|722.3|721|1
1635872920000|2021-11-02 17:08:40|||||||||3
1635872930000|2021-11-02 17:08:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1635872940000|2021-11-02 17:09:00|722.3|721|722.3|721|722.3|721|722.3|721|2
1635872960000|2021-11-02 17:09:20|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|7
1635872970000|2021-11-02 17:09:30||721.5||721.5||721.5||721.5|0
1635873000000|2021-11-02 17:10:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1635873010000|2021-11-02 17:10:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|6
1635873050000|2021-11-02 17:10:50|||||||||3
1635873100000|2021-11-02 17:11:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1635873110000|2021-11-02 17:11:50|723|721.5|723|721.8|723|721.8|722.8|721.5|27
1635873120000|2021-11-02 17:12:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|6
1635873140000|2021-11-02 17:12:20|||||||||7
1635873160000|2021-11-02 17:12:40|723.3|722|723.3|722|723.5|722|723.3|722|0
1635873170000|2021-11-02 17:12:50|723.5||723.5||723.5||723.3||0
1635873180000|2021-11-02 17:13:00|723.3||723.3||723.3||723.3||0
1635873200000|2021-11-02 17:13:20|||||||||6
1635873210000|2021-11-02 17:13:30|723|721.8|723|721.8|723|721.8|723|721.8|7
1635873220000|2021-11-02 17:13:40|723.3|722|723.3|722|723.3|722|723.3|722|1
1635873240000|2021-11-02 17:14:00|723.5||723.5||723.5||723.3||0
1635873250000|2021-11-02 17:14:10|723.3||723.3||723.3||723.3||0
1635873260000|2021-11-02 17:14:20|723.5||723.3||723.5||723.3||0
1635873270000|2021-11-02 17:14:30|723.5||723.3||723.5||723.3||0
1635873290000|2021-11-02 17:14:50|||||||||10
1635873300000|2021-11-02 17:15:00|||||||||1
1635873310000|2021-11-02 17:15:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635873320000|2021-11-02 17:15:20||722||722.3||722.3||722|1
1635873330000|2021-11-02 17:15:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|0
1635873340000|2021-11-02 17:15:40|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1635873350000|2021-11-02 17:15:50||722.3||722||722.3||722|0
1635873360000|2021-11-02 17:16:00|723.3|722.3|723.3|722|723.3|722.3|723.3|722|0
1635873390000|2021-11-02 17:16:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|2
1635873400000|2021-11-02 17:16:40|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|0
1635873410000|2021-11-02 17:16:50|723.5||723.5||723.5||723.5||0
1635873420000|2021-11-02 17:17:00|723.8||723.5||723.8||723.5||0
1635873440000|2021-11-02 17:17:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|34
1635873450000|2021-11-02 17:17:30|||||||||12
1635873460000|2021-11-02 17:17:40|723.8||723.5||723.8||723.5||0
1635873470000|2021-11-02 17:17:50|723.3|722|723.3|722|723.3|722|723.3|722|3
1635873480000|2021-11-02 17:18:00|723.5||723.5||723.5||723.5||110
1635873490000|2021-11-02 17:18:10|723.8|722.3|723.8|722.5|723.8|722.5|723.8|722.3|141
1635873500000|2021-11-02 17:18:20|724||724||724||723.8||1
1635873510000|2021-11-02 17:18:30|723.8|722.8|724|722.5|724|722.8|723.8|722.5|3
1635873520000|2021-11-02 17:18:40|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|1
1635873540000|2021-11-02 17:19:00|||||||||1
1635873550000|2021-11-02 17:19:10|||||||||21
1635873560000|2021-11-02 17:19:20|||||||||28
1635873570000|2021-11-02 17:19:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1635873590000|2021-11-02 17:19:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1635873600000|2021-11-02 17:20:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1635873610000|2021-11-02 17:20:10|724.3|723|724.3|723|724.3|723|724.3|723|0
1635873650000|2021-11-02 17:20:50|724|722.8|724.3|722.8|724.3|722.8|724|722.8|0
1635873660000|2021-11-02 17:21:00|724|723|724.3|723|724.3|723|724|722.8|1
1635873670000|2021-11-02 17:21:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|21
1635873680000|2021-11-02 17:21:20|||||||||11
1635873690000|2021-11-02 17:21:30|724.8||724.8||724.8||724.8||24
1635873700000|2021-11-02 17:21:40|724.5||724.5||724.5||724.5||0
1635873740000|2021-11-02 17:22:20|724.3|723|724.3|723|724.3|723|724.3|723|7
1635873770000|2021-11-02 17:22:50|724|722.8|724.3|723|724.3|723|724|722.8|7
1635873780000|2021-11-02 17:23:00|724.5||724.5||724.5||724.5||0
1635873790000|2021-11-02 17:23:10||723.3||723.3||723.3||723|0
1635873810000|2021-11-02 17:23:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|6
1635873820000|2021-11-02 17:23:40|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1635873830000|2021-11-02 17:23:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1635873850000|2021-11-02 17:24:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1635873870000|2021-11-02 17:24:30|725|723.8|725|723.8|725|723.8|725|723.8|31
1635873880000|2021-11-02 17:24:40|725.3||725.3||725.3||725.3||0
1635873890000|2021-11-02 17:24:50|725||725.3||725.3||725||0
1635873900000|2021-11-02 17:25:00|725|723.5|724.5|723.3|725|723.5|724.5|723.3|6
1635873910000|2021-11-02 17:25:10|||||||||7
1635873920000|2021-11-02 17:25:20|724.3|723|724.3|723|724.3|723|724.3|723|24
1635873940000|2021-11-02 17:25:40|||||||||2
1635873960000|2021-11-02 17:26:00|724|722.8|724|722.8|724|722.8|724|722.8|23
1635873970000|2021-11-02 17:26:10|||||||||5
1635873980000|2021-11-02 17:26:20|||||||||43
1635873990000|2021-11-02 17:26:30|724.3|723|724.3|723|724.3|723|724.3|723|10
1635874000000|2021-11-02 17:26:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1635874010000|2021-11-02 17:26:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|12
1635874020000|2021-11-02 17:27:00|724.3|723|724.5|723|724.5|723|724.3|723|5
1635874030000|2021-11-02 17:27:10||723.3||723||723.3||723|1
1635874040000|2021-11-02 17:27:20|724.3||724.5||724.5||724.3||0
1635874050000|2021-11-02 17:27:30|724.8|723.3|724.8|723.5|724.8|723.5|724.8|723.3|22
1635874070000|2021-11-02 17:27:50|||||||||2
1635874080000|2021-11-02 17:28:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|0
1635874090000|2021-11-02 17:28:10|725|723.8|725|723.8|725|723.8|725|723.8|18
1635874100000|2021-11-02 17:28:20|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|2
1635874110000|2021-11-02 17:28:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|6
1635874120000|2021-11-02 17:28:40|725||725||725||725||0
1635874130000|2021-11-02 17:28:50|724.8|723.3|724.8|723.3|724.8|723.3|724.5|723.3|5
1635874150000|2021-11-02 17:29:10||723.5||723.5||723.5||723.5|0
1635874160000|2021-11-02 17:29:20|||||||||1
1635874180000|2021-11-02 17:29:40|||||||||2
1635874200000|2021-11-02 17:30:00|||||||||2
1635874220000|2021-11-02 17:30:20|725|723.8|725|723.5|725|723.8|725|723.5|12
1635874230000|2021-11-02 17:30:30|724.8||724.8||725||724.8||0
1635874250000|2021-11-02 17:30:50|725||724.8||725||724.8||0
1635874270000|2021-11-02 17:31:10|725|723.8|725|723.8|725|723.8|725|723.8|11
1635874280000|2021-11-02 17:31:20|||||||||1
1635874290000|2021-11-02 17:31:30|724.5|723.3|724.5|723|724.5|723.3|724.5|723|31
1635874300000|2021-11-02 17:31:40||723.3||723.3||723.3||723|0
1635874310000|2021-11-02 17:31:50|724.3|723|724.5|723|724.5|723|724.3|723|9
1635874320000|2021-11-02 17:32:00|724.8|723.3|724.8|723.5|724.8|723.5|724.8|723.3|2
1635874330000|2021-11-02 17:32:10||723.3||723.3||723.3||723.3|0
1635874340000|2021-11-02 17:32:20|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|1
1635874360000|2021-11-02 17:32:40|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|4
1635874370000|2021-11-02 17:32:50|724.5||724.5||724.8||724.5||0
1635874420000|2021-11-02 17:33:40||723||723.3||723.3||723|12
1635874460000|2021-11-02 17:34:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|11
1635874480000|2021-11-02 17:34:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|20
1635874510000|2021-11-02 17:35:10|725|723.8|725|723.5|725|723.8|724.8|723.5|18
1635874520000|2021-11-02 17:35:20|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|38
1635874530000|2021-11-02 17:35:30|725||725||725||725||0
1635874540000|2021-11-02 17:35:40|724.8||724.8||724.8||724.8||0
1635874550000|2021-11-02 17:35:50|725|723.8|725|723.5|725|723.8|725|723.5|11
1635874560000|2021-11-02 17:36:00|724.8||725||725||724.8||0
1635874570000|2021-11-02 17:36:10|724.8||725||725||724.8||0
1635874580000|2021-11-02 17:36:20|724.8||725||725||724.8||0
1635874590000|2021-11-02 17:36:30|724.8||724.8||724.8||724.8||0
1635874600000|2021-11-02 17:36:40|725||725||725||725||0
1635874610000|2021-11-02 17:36:50|||||||||2
1635874620000|2021-11-02 17:37:00|724.8|723.8|725|723.5|725|723.8|724.8|723.5|13
1635874630000|2021-11-02 17:37:10|724.8||724.8||724.8||724.8||0
1635874640000|2021-11-02 17:37:20|725||724.8||725||724.8||0
1635874650000|2021-11-02 17:37:30|725||724.8||725||724.8||1
1635874660000|2021-11-02 17:37:40|725|723.8|725|723.8|725|723.8|725|723.8|5
1635874680000|2021-11-02 17:38:00||723.5||723.5||723.5||723.5|1
1635874690000|2021-11-02 17:38:10|724.8||724.8||724.8||724.8||0
1635874730000|2021-11-02 17:38:50|725||725||725||725||5
1635874740000|2021-11-02 17:39:00|724.8||724.8||724.8||724.8||0
1635874750000|2021-11-02 17:39:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635874770000|2021-11-02 17:39:30|724.8||724.5||724.8||724.5||0
1635874790000|2021-11-02 17:39:50|724.8|723|724.3|723|724.8|723|724.3|723|5
1635874800000|2021-11-02 17:40:00|724|722.8|724.3|722.8|724.3|722.8|724|722.8|2
1635874810000|2021-11-02 17:40:10|724|723|724|722.8|724|723|724|722.8|0
1635874820000|2021-11-02 17:40:20|724.3||724.3||724.3||724.3||1
1635874830000|2021-11-02 17:40:30||723||723||723||723|0
1635874840000|2021-11-02 17:40:40|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1635874850000|2021-11-02 17:40:50|724.3||724.3||724.3||724.3||0
1635874870000|2021-11-02 17:41:10|724|722.8|724.3|722.8|724.3|723|724|722.8|2
1635874880000|2021-11-02 17:41:20||723||723||723||723|0
1635874890000|2021-11-02 17:41:30|724|722.8|724|722.8|724|722.8|724|722.8|2
1635874930000|2021-11-02 17:42:10|724.3|723|724.3|723|724.3|723|724.3|723|4
1635874940000|2021-11-02 17:42:20|724|722.8|724|722.8|724|722.8|724|722.8|1
1635874950000|2021-11-02 17:42:30|724.3|723|724.3|723|724.3|723|724.3|723|0
1635874960000|2021-11-02 17:42:40||722.8||723||723||722.8|0
1635875020000|2021-11-02 17:43:40|724.5||724.3||724.5||724.3||0
1635875030000|2021-11-02 17:43:50|724.5||724.5||724.5||724.3||0
1635875040000|2021-11-02 17:44:00|724.3||724.3||724.5||724.3||0
1635875050000|2021-11-02 17:44:10|724.5||724.5||724.5||724.5||3
1635875060000|2021-11-02 17:44:20|724.3|723.3|724.3|723|724.3|723.3|724.3|723|0
1635875070000|2021-11-02 17:44:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635875080000|2021-11-02 17:44:40|724.3|723|724.5|723|724.5|723|724.3|723|0
1635875090000|2021-11-02 17:44:50|724.3|723.3|724.5|723|724.5|723.3|724.3|723|2
1635875100000|2021-11-02 17:45:00|724.3|723.3|724.8|723.5|724.8|723.5|724.3|723.3|4
1635875120000|2021-11-02 17:45:20|725|723.8|725|723.8|725|723.8|724.8|723.5|1
1635875130000|2021-11-02 17:45:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635875150000|2021-11-02 17:45:50|||||||||1
1635875160000|2021-11-02 17:46:00|724.5|723.3|724.5|723|724.5|723.3|724.5|723|1
1635875170000|2021-11-02 17:46:10|724.3||724.3||724.5||724.3||0
1635875180000|2021-11-02 17:46:20|724|722.8|724.3|723|724.3|723|724|722.8|4
1635875200000|2021-11-02 17:46:40|724|722.8|724|722.8|724|723|724|722.8|1
1635875210000|2021-11-02 17:46:50|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|5
1635875220000|2021-11-02 17:47:00|724|722.8|724|722.8|724|722.8|724|722.5|5
1635875230000|2021-11-02 17:47:10|723.8|722.5|724|722.5|724|722.8|723.8|722.5|1
1635875240000|2021-11-02 17:47:20||722.8||722.8||722.8||722.8|0
1635875270000|2021-11-02 17:47:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1635875280000|2021-11-02 17:48:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|0
1635875300000|2021-11-02 17:48:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|1
1635875320000|2021-11-02 17:48:40|724.3|723|724.3|723|724.3|723|724.3|723|17
1635875330000|2021-11-02 17:48:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|3
1635875340000|2021-11-02 17:49:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635875350000|2021-11-02 17:49:10||723||723||723||723|0
1635875360000|2021-11-02 17:49:20|724.3||724.3||724.5||724.3||0
1635875370000|2021-11-02 17:49:30|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1635875390000|2021-11-02 17:49:50|724.3|723|724.5|723|724.5|723|724.3|723|0
1635875400000|2021-11-02 17:50:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|0
1635875410000|2021-11-02 17:50:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|0
1635875460000|2021-11-02 17:51:00|724.3|723|724.5|723|724.5|723|724.3|723|2
1635875470000|2021-11-02 17:51:10|724.3|723.3|724.3|723|724.5|723.3|724.3|723|0
1635875480000|2021-11-02 17:51:20|724.5||724.3||724.5||724.3||0
1635875490000|2021-11-02 17:51:30|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1635875500000|2021-11-02 17:51:40|724.3||724.3||724.3||724.3||0
1635875510000|2021-11-02 17:51:50|724|722.8|724|722.8|724|722.8|724|722.8|28
1635875530000|2021-11-02 17:52:10|724.3|723|724|722.8|724.3|723|724|722.8|4
1635875540000|2021-11-02 17:52:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1635875550000|2021-11-02 17:52:30|724|722.8|724.3|722.8|724.3|722.8|724|722.8|2
1635875560000|2021-11-02 17:52:40||723||723||723||723|0
1635875580000|2021-11-02 17:53:00|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|4
1635875590000|2021-11-02 17:53:10|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|5
1635875600000|2021-11-02 17:53:20|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1635875610000|2021-11-02 17:53:30|724.8||724.8||724.8||724.8||0
1635875620000|2021-11-02 17:53:40||723.5||723.3||723.5||723.3|0
1635875630000|2021-11-02 17:53:50||723.5||723.5||723.5||723.5|0
1635875640000|2021-11-02 17:54:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|20
1635875650000|2021-11-02 17:54:10|724.8||724.8||724.8||724.5||0
1635875660000|2021-11-02 17:54:20||723.5||723.5||723.5||723.5|2
1635875680000|2021-11-02 17:54:40|||||||||2
1635875690000|2021-11-02 17:54:50|||||||||10
1635875700000|2021-11-02 17:55:00||723.3||723.3||723.3||723.3|0
1635875710000|2021-11-02 17:55:10||723.5||723.5||723.5||723.5|0
1635875750000|2021-11-02 17:55:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1635875770000|2021-11-02 17:56:10|724.3|723|724.3|723|724.3|723|724.3|723|29
1635875790000|2021-11-02 17:56:30|724.5||724.3||724.5||724.3||2
1635875820000|2021-11-02 17:57:00|724.5||724.3||724.5||724.3||1
1635875830000|2021-11-02 17:57:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635875840000|2021-11-02 17:57:20|724.8||724.5||724.8||724.5||0
1635875850000|2021-11-02 17:57:30|724.3|723|724.3|723|724.3|723|724.3|723|0
1635875860000|2021-11-02 17:57:40|724.5|723.3|724.5|723|724.5|723.3|724.5|723|1
1635875870000|2021-11-02 17:57:50||723.3||723.3||723.3||723|0
1635875890000|2021-11-02 17:58:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1635875930000|2021-11-02 17:58:50|||||||||4
1635875940000|2021-11-02 17:59:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1635875950000|2021-11-02 17:59:10||723.5||723.8||723.8||723.5|2
1635875960000|2021-11-02 17:59:20|||||||||1
1635875970000|2021-11-02 17:59:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|14
1635875990000|2021-11-02 17:59:50|725||725||725||724.8||3
1635876000000|2021-11-02 18:00:00|724.8|723.8|725|723.8|725.3|723.8|724.8|723.8|3
1635876010000|2021-11-02 18:00:10|725.3|724|725|723.8|725.3|724|725|723.8|13
1635876020000|2021-11-02 18:00:20|725.3||725.3||725.3||725.3||0
1635876030000|2021-11-02 18:00:30|725|723.5|725|723.8|725|723.8|725|723.5|0
1635876040000|2021-11-02 18:00:40|||||||||10
1635876050000|2021-11-02 18:00:50|725.3||725||725.3||725||0
1635876060000|2021-11-02 18:01:00|725.3||725||725.3||725||0
1635876070000|2021-11-02 18:01:10|||||||||1
1635876080000|2021-11-02 18:01:20|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|0
1635876090000|2021-11-02 18:01:30|725|723.8|725.3|724|725.3|724|724.8|723.5|1
1635876100000|2021-11-02 18:01:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|1
1635876130000|2021-11-02 18:02:10|||||||||1
1635876140000|2021-11-02 18:02:20|||||||||1
1635876170000|2021-11-02 18:02:50|||||||||2
1635876180000|2021-11-02 18:03:00|||||||||14
1635876190000|2021-11-02 18:03:10|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|14
1635876200000|2021-11-02 18:03:20|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|0
1635876210000|2021-11-02 18:03:30||723||723.3||723.3||723|0
1635876220000|2021-11-02 18:03:40||723||723.3||723.3||723|0
1635876230000|2021-11-02 18:03:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1635876270000|2021-11-02 18:04:30||723.3||723.5||723.5||723.3|1
1635876300000|2021-11-02 18:05:00|||||||||4
1635876310000|2021-11-02 18:05:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|6
1635876340000|2021-11-02 18:05:40|725||724.8||725||724.8||0
1635876360000|2021-11-02 18:06:00|||||||||4
1635876390000|2021-11-02 18:06:30|||||||||16
1635876400000|2021-11-02 18:06:40|||||||||1
1635876420000|2021-11-02 18:07:00|||||||||11
1635876430000|2021-11-02 18:07:10|||||||||2
1635876440000|2021-11-02 18:07:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1635876450000|2021-11-02 18:07:30|724.3|723|724.3|723|724.5|723.3|724.3|723|2
1635876460000|2021-11-02 18:07:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|2
1635876470000|2021-11-02 18:07:50|724.8||724.5||724.8||724.5||2
1635876480000|2021-11-02 18:08:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1635876530000|2021-11-02 18:08:50|724.8||724.5||724.8||724.5||0
1635876540000|2021-11-02 18:09:00|||||||||20
1635876550000|2021-11-02 18:09:10|724.8||724.5||724.8||724.5||1
1635876560000|2021-11-02 18:09:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1635876590000|2021-11-02 18:09:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635876600000|2021-11-02 18:10:00|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|2
1635876610000|2021-11-02 18:10:10||723.5||723.5||723.5||723.5|0
1635876620000|2021-11-02 18:10:20|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|1
1635876630000|2021-11-02 18:10:30||723.5||723.5||723.5||723.5|0
1635876660000|2021-11-02 18:11:00|725|723.8|725|723.8|725|723.8|725|723.8|2
1635876680000|2021-11-02 18:11:20|725.3|724|725|723.8|725.3|724|725|723.8|31
1635876700000|2021-11-02 18:11:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1635876710000|2021-11-02 18:11:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1635876720000|2021-11-02 18:12:00|724.8|723.5|725|723.5|725|723.8|724.8|723.5|5
1635876730000|2021-11-02 18:12:10|724.8||724.8||724.8||724.8||0
1635876740000|2021-11-02 18:12:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1635876750000|2021-11-02 18:12:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1635876760000|2021-11-02 18:12:40|724.8||724.5||724.8||724.5||2
1635876770000|2021-11-02 18:12:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1635876780000|2021-11-02 18:13:00|725||725||725||725||0
1635876790000|2021-11-02 18:13:10|724.8||724.8||724.8||724.8||0
1635876800000|2021-11-02 18:13:20|725||725||725||725||0
1635876810000|2021-11-02 18:13:30||723.8||723.8||723.8||723.8|0
1635876830000|2021-11-02 18:13:50|725.3|724|725.3|724|725.3|724|725.3|724|2
1635876840000|2021-11-02 18:14:00|725.5||725.5||725.5||725.3||0
1635876850000|2021-11-02 18:14:10|725.3||725.3||725.5||725.3||0
1635876860000|2021-11-02 18:14:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1635876870000|2021-11-02 18:14:30|725.3|724|725.3|724|725.3|724|725.3|724|0
1635876880000|2021-11-02 18:14:40|725|723.8|725|723.8|725|723.8|725|723.8|1
1635876890000|2021-11-02 18:14:50|725.3|724|725.5|724.3|725.5|724.3|725.3|724|35
1635876900000|2021-11-02 18:15:00|725.3|724|725.5|724.3|725.5|724.3|725.3|724|2
1635876910000|2021-11-02 18:15:10|725.3|724|725.3|724|725.3|724|725.3|724|0
1635876920000|2021-11-02 18:15:20|725.5||725.5||725.5||725.5||1
1635876930000|2021-11-02 18:15:30||724.3||724.3||724.3||724.3|0
1635876940000|2021-11-02 18:15:40||724||724.3||724.3||724|1
1635876960000|2021-11-02 18:16:00||724||724.3||724.3||724|0
1635876970000|2021-11-02 18:16:10||724||724.3||724.3||724|0
1635876990000|2021-11-02 18:16:30||724||724.3||724.3||724|0
1635877020000|2021-11-02 18:17:00||724||724.3||724.3||724|3
1635877040000|2021-11-02 18:17:20||724||724.3||724.3||724|0
1635877050000|2021-11-02 18:17:30||724||724.3||724.3||724|3
1635877060000|2021-11-02 18:17:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1635877070000|2021-11-02 18:17:50|726|724.3|725.8|724.5|726|724.5|725.8|724.3|7
1635877080000|2021-11-02 18:18:00|726|724.8|726|724.8|726|724.8|726|724.8|7
1635877090000|2021-11-02 18:18:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635877100000|2021-11-02 18:18:20|726|724.8|726|724.8|726|724.8|726|724.5|1
1635877110000|2021-11-02 18:18:30||724.5||724.5||724.8||724.5|0
1635877120000|2021-11-02 18:18:40||724.8||724.8||724.8||724.8|3
1635877130000|2021-11-02 18:18:50|726.3|725|726.3|725|726.3|725|726.3|725|20
1635877150000|2021-11-02 18:19:10|726|724.8|726|724.8|726|724.8|726|724.5|5
1635877160000|2021-11-02 18:19:20|726.3||726.3||726.3||726.3||0
1635877170000|2021-11-02 18:19:30|726|725|726|724.8|726|725|726|724.8|1
1635877180000|2021-11-02 18:19:40|726.3||726||726.3||726||0
1635877190000|2021-11-02 18:19:50|726.3|725|726.3|725|726.3|725|726.3|725|2
1635877200000|2021-11-02 18:20:00|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|6
1635877210000|2021-11-02 18:20:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1635877220000|2021-11-02 18:20:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1635877230000|2021-11-02 18:20:30|726.3|725|726.5|725|726.5|725|726.3|725|1
1635877240000|2021-11-02 18:20:40|726.3||726.3||726.3||726.3||0
1635877260000|2021-11-02 18:21:00|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1635877270000|2021-11-02 18:21:10|726|724.8|726.3|725|726.3|725|726|724.8|5
1635877280000|2021-11-02 18:21:20|||||||||5
1635877290000|2021-11-02 18:21:30|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1635877300000|2021-11-02 18:21:40|726.3|725|726.3|725|726.3|725|726|725|0
1635877320000|2021-11-02 18:22:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1635877330000|2021-11-02 18:22:10|726.3|725|726|724.8|726.3|725|726|724.8|1
1635877340000|2021-11-02 18:22:20|726.3|725|726|724.8|726.3|725|726|724.8|4
1635877350000|2021-11-02 18:22:30|726.3||726||726.3||726||0
1635877380000|2021-11-02 18:23:00|725.8|724.5|725.8|724.3|725.8|724.8|725.8|724.3|9
1635877390000|2021-11-02 18:23:10|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1635877400000|2021-11-02 18:23:20|726|724.8|726|724.8|726|724.8|725.8|724.5|4
1635877430000|2021-11-02 18:23:50|726.3|725|726.3|724.8|726.3|725|726|724.8|3
1635877440000|2021-11-02 18:24:00|726||726||726||726||0
1635877450000|2021-11-02 18:24:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1635877460000|2021-11-02 18:24:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635877470000|2021-11-02 18:24:30|726|724.8|726|724.8|726|724.8|726|724.8|0
1635877480000|2021-11-02 18:24:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1635877490000|2021-11-02 18:24:50|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1635877500000|2021-11-02 18:25:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1635877510000|2021-11-02 18:25:10|726|724.8|726|724.8|726|724.8|726|724.8|2
1635877520000|2021-11-02 18:25:20|726.3|725|726.3|725|726.5|725.3|726.3|725|10
1635877530000|2021-11-02 18:25:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|6
1635877550000|2021-11-02 18:25:50|726.5||726.3||726.5||726.3||2
1635877560000|2021-11-02 18:26:00|726.5||726.3||726.5||726.3||0
1635877570000|2021-11-02 18:26:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1635877580000|2021-11-02 18:26:20|726|724.8|726|724.8|726|724.8|726|724.8|3
1635877590000|2021-11-02 18:26:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1635877600000|2021-11-02 18:26:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|3
1635877610000|2021-11-02 18:26:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|4
1635877620000|2021-11-02 18:27:00|726.3|725|726|724.8|726.3|725|726|724.8|1
1635877630000|2021-11-02 18:27:10|726.3|725|726.3|725|726.3|725|726.3|725|1
1635877640000|2021-11-02 18:27:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|7
1635877650000|2021-11-02 18:27:30|726|724.8|726.3|725|726.3|725|726|724.8|10
1635877660000|2021-11-02 18:27:40|726|724.8|726.5|725.3|726.5|725.3|726|724.8|8
1635877670000|2021-11-02 18:27:50|726.3|725|726.5|725.3|726.5|725.3|726.3|725|15
1635877680000|2021-11-02 18:28:00|726.3|725|726|724.8|726.3|725|726|724.8|9
1635877690000|2021-11-02 18:28:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|3
1635877700000|2021-11-02 18:28:20|726|724.8|726|724.5|726|724.8|725.8|724.5|18
1635877710000|2021-11-02 18:28:30|726.3|724.8|726.3|725|726.3|725|726|724.8|1
1635877720000|2021-11-02 18:28:40|726|724.8|726|724.8|726|725|726|724.8|5
1635877730000|2021-11-02 18:28:50|||||||||12
1635877740000|2021-11-02 18:29:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|7
1635877750000|2021-11-02 18:29:10|725.8|724.8|726|724.8|726.3|724.8|725.8|724.8|3
1635877760000|2021-11-02 18:29:20|726.3|725|726.3|725|726.3|725|726|725|17
1635877770000|2021-11-02 18:29:30|726|724.8|726|724.8|726|725|726|724.8|4
1635877780000|2021-11-02 18:29:40|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|64
1635877790000|2021-11-02 18:29:50|726|724.8|725.8|724.5|726|724.8|725.8|724.5|14
1635877800000|2021-11-02 18:30:00|725.3|724|725|723.8|725.3|724|725|723.8|75
1635877810000|2021-11-02 18:30:10|725.3|724|725.5|724.3|725.5|724.3|725|724|8
1635877820000|2021-11-02 18:30:20|725.3|724|725.3|724|725.5|724.3|725.3|724|4
1635877840000|2021-11-02 18:30:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|4
1635877850000|2021-11-02 18:30:50|725|723.8|725|723.8|725|723.8|725|723.8|8
1635877860000|2021-11-02 18:31:00|725.3|723.5|725|723.5|725.3|723.5|725|723.5|0
1635877870000|2021-11-02 18:31:10|724.8||725||725||724.8||0
1635877880000|2021-11-02 18:31:20|724.8|723.8|725|723.8|725|723.8|724.8|723.5|3
1635877890000|2021-11-02 18:31:30|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|2
1635877910000|2021-11-02 18:31:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|8
1635877930000|2021-11-02 18:32:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|0
1635877940000|2021-11-02 18:32:20|724.3|723|724.3|723|724.3|723.3|724.3|723|0
1635877950000|2021-11-02 18:32:30|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1635877960000|2021-11-02 18:32:40|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1635877970000|2021-11-02 18:32:50|724|723|724.3|723|724.3|723|724|723|7
1635877980000|2021-11-02 18:33:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1635877990000|2021-11-02 18:33:10|724.3|723|724.3|723|724.3|723|724.3|723|1
1635878000000|2021-11-02 18:33:20|724.5|722.8|724.3|723|724.5|723.3|724.3|722.8|3
1635878020000|2021-11-02 18:33:40|724.5||724.3||724.5||724.3||0
1635878040000|2021-11-02 18:34:00|724.5||724.3||724.5||724.3||0
1635878050000|2021-11-02 18:34:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1635878100000|2021-11-02 18:35:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|0
1635878120000|2021-11-02 18:35:20|724.8||724.8||724.8||724.8||0
1635878130000|2021-11-02 18:35:30|724.5||724.5||724.8||724.5||0
1635878150000|2021-11-02 18:35:50|||||||||3
1635878160000|2021-11-02 18:36:00|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|4
1635878170000|2021-11-02 18:36:10|724.5||724.5||724.5||724.5||0
1635878200000|2021-11-02 18:36:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|1
1635878210000|2021-11-02 18:36:50|724.3|723|724.3|723|724.5|723|724.3|723|2
1635878220000|2021-11-02 18:37:00|724.5||724.5||724.5||724.5||0
1635878230000|2021-11-02 18:37:10||723.3||723.3||723.3||723.3|0
1635878250000|2021-11-02 18:37:30|724.3|723|724.3|723|724.3|723|724.3|723|1
1635878280000|2021-11-02 18:38:00|||||||||2
1635878400000|2021-11-02 18:40:00|724|722.8|724|722.8|724.3|722.8|724|722.8|6
1635878450000|2021-11-02 18:40:50||722.5||722.8||722.8||722.5|0
1635878460000|2021-11-02 18:41:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1635878500000|2021-11-02 18:41:40|724|722.8|724|722.8|724|722.8|724|722.8|0
1635878530000|2021-11-02 18:42:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1635878590000|2021-11-02 18:43:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635878600000|2021-11-02 18:43:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635878650000|2021-11-02 18:44:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635878660000|2021-11-02 18:44:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635878670000|2021-11-02 18:44:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635878710000|2021-11-02 18:45:10|||||||||3
1635878730000|2021-11-02 18:45:30|||||||||2
1635878850000|2021-11-02 18:47:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1635878860000|2021-11-02 18:47:40|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|0
1635878870000|2021-11-02 18:47:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635878890000|2021-11-02 18:48:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635878910000|2021-11-02 18:48:30|723.8||723.8||723.8||723.8||0
1635878920000|2021-11-02 18:48:40|723.5||723.5||723.5||723.5||0
1635878930000|2021-11-02 18:48:50|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|0
1635878940000|2021-11-02 18:49:00|723.5||723.8||723.8||723.5||1
1635878950000|2021-11-02 18:49:10|723.5||723.5||723.5||723.5||0
1635878990000|2021-11-02 18:49:50|723.8||723.8||723.8||723.5||3
1635879000000|2021-11-02 18:50:00||722.5||722.5||722.5||722.5|0
1635879010000|2021-11-02 18:50:10|||||||||29
1635879080000|2021-11-02 18:51:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635879120000|2021-11-02 18:52:00||722||722||722||722|0
1635879130000|2021-11-02 18:52:10|723.3||723.3||723.3||723.3||0
1635879150000|2021-11-02 18:52:30|723.5||723.3||723.5||723.3||0
1635879160000|2021-11-02 18:52:40|723.5||723.5||723.5||723.5||0
1635879170000|2021-11-02 18:52:50|723.3||723.3||723.3||723.3||0
1635879190000|2021-11-02 18:53:10|723|721.8|723.3|722|723.3|722|723|721.8|6
1635879200000|2021-11-02 18:53:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1635879250000|2021-11-02 18:54:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|3
1635879260000|2021-11-02 18:54:20|723|721.8|723|721.8|723|721.8|723|721.8|1
1635879280000|2021-11-02 18:54:40|723.3||723.3||723.3||723.3||0
1635879290000|2021-11-02 18:54:50||722||722||722||722|0
1635879320000|2021-11-02 18:55:20|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|2
1635879350000|2021-11-02 18:55:50|723.3|722|723.3|722|723.5|722|723.3|722|254
1635879360000|2021-11-02 18:56:00|723.5||723.5||723.5||723.5||0
1635879370000|2021-11-02 18:56:10|723.3||723.3||723.3||723.3||0
1635879600000|2021-11-02 19:00:00|723.5||723.5||723.5||723.5||0
1635879610000|2021-11-02 19:00:10||722.3||722||722.3||722|0
1635879630000|2021-11-02 19:00:30|723.3||723.3||723.3||723.3||9
1635879750000|2021-11-02 19:02:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1635879770000|2021-11-02 19:02:50|723.3|722|723.3|722|723.3|722|723.3|722|0
1635879810000|2021-11-02 19:03:30|||||||||1
1635879820000|2021-11-02 19:03:40||721.8||721.8||721.8||721.8|0
1635879830000|2021-11-02 19:03:50|723||723||723||723||0
1635879870000|2021-11-02 19:04:30|723.3||723.3||723.3||723.3||0
1635879900000|2021-11-02 19:05:00||722||722||722||722|0
1635879930000|2021-11-02 19:05:30||721.8||721.8||721.8||721.8|0
1635879950000|2021-11-02 19:05:50|723||723||723||723||0
1635880010000|2021-11-02 19:06:50|723.3||723.3||723.3||723.3||0
1635880020000|2021-11-02 19:07:00|723||723||723||723||0
1635880050000|2021-11-02 19:07:30|723.3||723||723.3||723||0
1635880060000|2021-11-02 19:07:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635880180000|2021-11-02 19:09:40|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|14
1635880190000|2021-11-02 19:09:50|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|6
1635880200000|2021-11-02 19:10:00|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|2
1635880210000|2021-11-02 19:10:10||722.5||722.5||722.5||722.5|9
1635880220000|2021-11-02 19:10:20|724|722.8|724|722.8|724|722.8|724|722.8|4
1635880230000|2021-11-02 19:10:30||722.5||722.5||722.5||722.5|2
1635880250000|2021-11-02 19:10:50||722.8||722.8||722.8||722.8|6
1635880280000|2021-11-02 19:11:20||722.5||722.5||722.5||722.5|7
1635880290000|2021-11-02 19:11:30|723.8||723.8||723.8||723.8||0
1635880320000|2021-11-02 19:12:00||722.3||722.3||722.3||722.3|0
1635880340000|2021-11-02 19:12:20|723.5||723.5||723.5||723.5||0
1635880380000|2021-11-02 19:13:00|723.8||723.8||723.8||723.8||1
1635880410000|2021-11-02 19:13:30||722.5||722.5||722.5||722.5|0
1635880460000|2021-11-02 19:14:20||722.3||722.3||722.3||722.3|0
1635880470000|2021-11-02 19:14:30|724|722.5|724|722.5|724|722.5|724|722.3|1
1635880500000|2021-11-02 19:15:00|723.8||724||724||723.8||1
1635880510000|2021-11-02 19:15:10|723.8||723.8||723.8||723.8||0
1635880520000|2021-11-02 19:15:20|||||||||4
1635880570000|2021-11-02 19:16:10||722.3||722.3||722.3||722.3|1
1635880590000|2021-11-02 19:16:30||722.5||722.5||722.5||722.5|0
1635880600000|2021-11-02 19:16:40||722.3||722.3||722.3||722.3|0
1635880620000|2021-11-02 19:17:00||722.5||722.3||722.5||722.3|0
1635880630000|2021-11-02 19:17:10||722.5||722.3||722.5||722.3|0
1635880640000|2021-11-02 19:17:20|723.5|722|723.3|722|723.5|722|723.3|722|4
1635880650000|2021-11-02 19:17:30|723.5||723.3||723.5||723.3||0
1635880710000|2021-11-02 19:18:30|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1635880750000|2021-11-02 19:19:10|723.5||723.5||723.5||723.5||0
1635880760000|2021-11-02 19:19:20||722.3||722.3||722.3||722.3|0
1635880770000|2021-11-02 19:19:30|723.8||723.8||723.8||723.8||2
1635880780000|2021-11-02 19:19:40|723.5||723.5||723.5||723.5||0
1635880870000|2021-11-02 19:21:10|723.3|722|723.3|722|723.3|722|723.3|722|0
1635880920000|2021-11-02 19:22:00|723.5||723.5||723.5||723.5||0
1635880930000|2021-11-02 19:22:10||722.3||722.3||722.3||722.3|0
1635880960000|2021-11-02 19:22:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1635881080000|2021-11-02 19:24:40|723.5||723.5||723.5||723.5||1
1635881090000|2021-11-02 19:24:50|723.3||723.3||723.3||723.3||1
1635881110000|2021-11-02 19:25:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1635881130000|2021-11-02 19:25:30|723.3||723.3||723.3||723.3||0
1635881220000|2021-11-02 19:27:00||721.8||722||722||721.8|0
1635881290000|2021-11-02 19:28:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1635881370000|2021-11-02 19:29:30|723.3||723.3||723.3||723.3||0
1635881410000|2021-11-02 19:30:10|723.5|722|723.5|722|723.5|722|723.3|722|0
1635881420000|2021-11-02 19:30:20|723.3||723.5||723.5||723.3||0
1635881450000|2021-11-02 19:30:50|723.3||723.3||723.3||723.3||0
1635881510000|2021-11-02 19:31:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635881520000|2021-11-02 19:32:00|723.3|722|723.5|722|723.5|722|723.3|722|1
1635881730000|2021-11-02 19:35:30||722.3||722.3||722.3||722.3|0
1635881760000|2021-11-02 19:36:00||722||722||722||722|0
1635881840000|2021-11-02 19:37:20|723.3||723.5||723.5||723.3||0
1635881890000|2021-11-02 19:38:10|723.3||723.3||723.3||723.3||0
1635881910000|2021-11-02 19:38:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1635881940000|2021-11-02 19:39:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1635881950000|2021-11-02 19:39:10|723|721.8|723|721.8|723|721.8|723|721.8|1
1635882040000|2021-11-02 19:40:40|723.3||723||723.3||723||1
1635882060000|2021-11-02 19:41:00|723.3||723||723.3||723||0
1635882240000|2021-11-02 19:44:00|723.3||723.3||723.3||723.3||1
1635882270000|2021-11-02 19:44:30||722||722||722||722|0
1635882300000|2021-11-02 19:45:00|723.5||723.5||723.5||723.5||1
1635882320000|2021-11-02 19:45:20||722.3||722||722.3||722|1
1635882330000|2021-11-02 19:45:30|723.3|722.3|723.3|722|723.3|722.3|723.3|722|1
1635882360000|2021-11-02 19:46:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1635882370000|2021-11-02 19:46:10||722||722.3||722.3||722|1
1635882470000|2021-11-02 19:47:50||722||722.3||722.3||722|0
1635882670000|2021-11-02 19:51:10|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|35
1635882690000|2021-11-02 19:51:30|723.5||723.5||723.5||723.5||0
1635882710000|2021-11-02 19:51:50|723.8||723.5||723.8||723.5||0
1635882740000|2021-11-02 19:52:20|||||||||1
1635882750000|2021-11-02 19:52:30|723.8||723.8||723.8||723.8||0
1635882780000|2021-11-02 19:53:00||722.5||722.5||722.5||722.5|0
1635882810000|2021-11-02 19:53:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635882820000|2021-11-02 19:53:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635882850000|2021-11-02 19:54:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1635882860000|2021-11-02 19:54:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635882870000|2021-11-02 19:54:30|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|2
1635882880000|2021-11-02 19:54:40|723.8||723.8||723.8||723.5||0
1635882910000|2021-11-02 19:55:10|723.5||723.5||723.5||723.5||0
1635882980000|2021-11-02 19:56:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635883040000|2021-11-02 19:57:20|724||724||724||724||1
1635883050000|2021-11-02 19:57:30|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.5|0
1635883060000|2021-11-02 19:57:40|724|722.8|724|722.8|724|722.8|724|722.5|1
1635883120000|2021-11-02 19:58:40||722.5||722.5||722.5||722.5|1
1635883130000|2021-11-02 19:58:50||722.8||722.8||722.8||722.8|0
1635883140000|2021-11-02 19:59:00||722.5||722.5||722.5||722.5|0
1635883150000|2021-11-02 19:59:10||722.8||722.8||722.8||722.8|0
1635883170000|2021-11-02 19:59:30||722.5||722.5||722.5||722.5|0
1635883180000|2021-11-02 19:59:40|723.8||724||724||723.8||0
1635883190000|2021-11-02 19:59:50|723.8|722.8|724|722.5|724|722.8|723.8|722.5|0
1635883200000|2021-11-02 20:00:00|||||||||3
1635883210000|2021-11-02 20:00:10||722.8||722.8||722.8||722.8|0
1635883240000|2021-11-02 20:00:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1635883250000|2021-11-02 20:00:50|724||724||724||724||0
1635883300000|2021-11-02 20:01:40||722.8||722.8||722.8||722.8|0
1635883340000|2021-11-02 20:02:20|||||||||1
1635883350000|2021-11-02 20:02:30||722.5||722.5||722.5||722.5|0
1635883370000|2021-11-02 20:02:50||722.8||722.8||722.8||722.8|0
1635883390000|2021-11-02 20:03:10||722.5||722.5||722.5||722.5|0
1635883420000|2021-11-02 20:03:40||722.8||722.5||722.8||722.5|0
1635883440000|2021-11-02 20:04:00|723.8||723.8||723.8||723.8||0
1635883620000|2021-11-02 20:07:00|724|722.8|724|722.5|724|722.8|724|722.5|2
1635883630000|2021-11-02 20:07:10||722.8||722.5||722.8||722.5|0
1635883770000|2021-11-02 20:09:30||722.8||722.8||722.8||722.8|0
1635883820000|2021-11-02 20:10:20|724.3||724.3||724.3||724.3||0
1635883830000|2021-11-02 20:10:30|724||724.3||724.3||724||0
1635883840000|2021-11-02 20:10:40|724||724.3||724.3||724||0
1635883860000|2021-11-02 20:11:00|724||724||724||724||0
1635884030000|2021-11-02 20:13:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1635884080000|2021-11-02 20:14:40|724||724||724||724||4
1635884100000|2021-11-02 20:15:00||722.8||722.8||722.8||722.8|0
1635884120000|2021-11-02 20:15:20||722.5||722.5||722.5||722.5|0
1635884170000|2021-11-02 20:16:10||722.8||722.8||722.8||722.8|0
1635884360000|2021-11-02 20:19:20||722.5||722.5||722.5||722.5|5
1635884370000|2021-11-02 20:19:30||722.8||722.8||722.8||722.8|0
1635884380000|2021-11-02 20:19:40||722.5||722.5||722.5||722.5|0
1635884590000|2021-11-02 20:23:10|723.8||723.8||723.8||723.8||0
1635884630000|2021-11-02 20:23:50||722.3||722.5||722.5||722.3|0
1635884660000|2021-11-02 20:24:20||722.3||722.3||722.3||722.3|0
1635884670000|2021-11-02 20:24:30||722.5||722.5||722.5||722.5|0
1635884740000|2021-11-02 20:25:40||722.3||722.3||722.3||722.3|0
1635884760000|2021-11-02 20:26:00|723.5|722|723.5|722|723.5|722|723.5|722|0
1635884770000|2021-11-02 20:26:10|||||||||25
1635884780000|2021-11-02 20:26:20||722.3||722||722.3||722|0
1635884790000|2021-11-02 20:26:30|723.8|722.3|723.8|722.5|723.8|722.5|723.8|722.3|1
1635884830000|2021-11-02 20:27:10|||||||||6
1635884930000|2021-11-02 20:28:50||722.3||722.3||722.3||722.3|4
1635884940000|2021-11-02 20:29:00|||||||||1
1635884960000|2021-11-02 20:29:20|723.5||723.5||723.5||723.5||1
1635884970000|2021-11-02 20:29:30|723.8||723.8||723.8||723.8||0
1635885000000|2021-11-02 20:30:00|723|722|723|721.5|723|722|723|721.5|0
1635885040000|2021-11-02 20:30:40||721.8||721.5||721.8||721.5|0
1635885050000|2021-11-02 20:30:50|723.3|721.8|723.3|721.8|723.3|722|723.3|721.8|1
1635885060000|2021-11-02 20:31:00||722||721.8||722||721.8|0
1635885080000|2021-11-02 20:31:20|723|721.5|723|721.5|723|721.5|723|721.5|0
1635885170000|2021-11-02 20:32:50|722.8||722.8||722.8||722.8||0
1635885250000|2021-11-02 20:34:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|5
1635885260000|2021-11-02 20:34:20|722.3|721|722.3|721|722.3|721|722.3|721|5
1635885270000|2021-11-02 20:34:30||720.8||720.8||720.8||720.8|0
1635885320000|2021-11-02 20:35:20|722||722||722||722||0
1635885340000|2021-11-02 20:35:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|0
1635885350000|2021-11-02 20:35:50|722||722||722||722||0
1635885360000|2021-11-02 20:36:00|721.8||721.8||722||721.8||0
1635885370000|2021-11-02 20:36:10|722||722||722||722||0
1635885410000|2021-11-02 20:36:50|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|0
1635885440000|2021-11-02 20:37:20|722|720.5|721.8|720.3|722|720.5|721.8|720.3|52
1635885540000|2021-11-02 20:39:00||720.5||720.5||720.5||720.5|0
1635885550000|2021-11-02 20:39:10|722|720.8|722|720.5|722|720.8|721.8|720.5|2
1635885570000|2021-11-02 20:39:30||720.8||720.5||720.8||720.5|0
1635885580000|2021-11-02 20:39:40|722.3|720.8|722.3|720.8|722.3|720.8|722.3|720.8|0
1635885590000|2021-11-02 20:39:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|4
1635885600000|2021-11-02 20:40:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|39
1635885610000|2021-11-02 20:40:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|57
1635885630000|2021-11-02 20:40:30||720||720||720||720|0
1635885640000|2021-11-02 20:40:40|721.3|719.8|721.3|719.5|721.3|719.8|721.3|719.5|0
1635885650000|2021-11-02 20:40:50||719.8||719.8||719.8||719.8|0
1635885660000|2021-11-02 20:41:00|721||721.3||721.3||721||15
1635885720000|2021-11-02 20:42:00|721|719.5|721|719.5|721|719.8|721|719.5|0
1635885730000|2021-11-02 20:42:10||719.8||719.8||719.8||719.8|0
1635885740000|2021-11-02 20:42:20||719.5||719.5||719.5||719.5|0
1635885750000|2021-11-02 20:42:30||719.8||719.8||719.8||719.8|0
1635885760000|2021-11-02 20:42:40|721.3||721.3||721.3||721.3||0
1635885770000|2021-11-02 20:42:50|721|719.5|721|719.5|721|719.5|721|719.5|0
1635885830000|2021-11-02 20:43:50||719.8||719.5||719.8||719.5|0
1635885880000|2021-11-02 20:44:40||719.8||719.8||719.8||719.5|0
1635885900000|2021-11-02 20:45:00|721.3||721.3||721.3||721.3||1
1635885910000|2021-11-02 20:45:10|721.5|720|721.5|720|721.5|720|721.5|720|0
1635885940000|2021-11-02 20:45:40||720.3||720||720.3||720|1
1635885980000|2021-11-02 20:46:20|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635886110000|2021-11-02 20:48:30|721.5||721.5||721.5||721.5||1
1635886120000|2021-11-02 20:48:40||720||720||720||720|0
1635886140000|2021-11-02 20:49:00|721.3|719.8|721.3|719.8|721.5|719.8|721.3|719.8|0
1635886150000|2021-11-02 20:49:10|721|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1635886160000|2021-11-02 20:49:20|721||721||721||721||1
1635886170000|2021-11-02 20:49:30|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635886180000|2021-11-02 20:49:40|720.5|719|720.5|719|720.5|719|720.5|719|0
1635886190000|2021-11-02 20:49:50|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635886230000|2021-11-02 20:50:30|721|719.5|721|719.5|721|719.5|721|719.5|0
1635886260000|2021-11-02 20:51:00|720.8|719.3|720.5|719|720.8|719.3|720.5|719|0
1635886390000|2021-11-02 20:53:10||719.3||719.3||719.3||719.3|0
1635886400000|2021-11-02 20:53:20|||||||||1202
1635886410000|2021-11-02 20:53:30|||||||||100
1635886430000|2021-11-02 20:53:50||719||719||719||719|220
1635886440000|2021-11-02 20:54:00|720.3||720.3||720.3||720.3||0
1635886450000|2021-11-02 20:54:10|720.5|718.8|720.5|718.8|720.5|718.8|720.5|718.8|0
1635886470000|2021-11-02 20:54:30|720.3||720.3||720.3||720.3||0
1635886480000|2021-11-02 20:54:40|720|718.5|720|718.5|720|718.5|720|718.5|0
1635886500000|2021-11-02 20:55:00|||||||||1
1635886510000|2021-11-02 20:55:10|720.3||720.3||720.3||720.3||0
1635886580000|2021-11-02 20:56:20||718.8||718.8||718.8||718.8|53
1635886650000|2021-11-02 20:57:30||719||718.8||719||718.8|20
1635886690000|2021-11-02 20:58:10||718.5||718.5||718.5||718.5|1
1635886700000|2021-11-02 20:58:20|720||720||720||720||0
1635886740000|2021-11-02 20:59:00|||||||||1
1635886770000|2021-11-02 20:59:30|720.3||720.3||720.3||720.3||2
1635886780000|2021-11-02 20:59:40||718||717.5||718||717.5|5
1635886790000|2021-11-02 20:59:50|720|717.8|720.5|717.8|720.5|717.8|720|717.8|0
1635886800000|2021-11-02 21:00:00|720.3||720||720.3||720||0
1635886810000|2021-11-02 21:00:10|720.8|718|720.8|718.8|720.8|718.8|720.8|718|0
1635886820000|2021-11-02 21:00:20||719||719.3||719.3||719|0
1635886830000|2021-11-02 21:00:30|721.5|719.5|722|719.8|722|719.8|721.5|719.5|0
1635886840000|2021-11-02 21:00:40||720||719||720.3||719|0
1635886850000|2021-11-02 21:00:50||719.3||719.5||719.8||719.3|0
1635886860000|2021-11-02 21:01:00||719.3||719.3||719.3||719.3|0
1635886910000|2021-11-02 21:01:50|721.8||721.8||721.8||721.8||0
1635886920000|2021-11-02 21:02:00|721.5||721.5||721.5||721.5||0
1635886930000|2021-11-02 21:02:10|721.8|719|721.5|718.8|721.8|719|721.3|718.8|0
1635886940000|2021-11-02 21:02:20|721.3||721.5||721.5||721||0
1635886950000|2021-11-02 21:02:30|721.3||720.8||721.5||720.8||0
1635886960000|2021-11-02 21:02:40|720.5||721||721||720.5||0
1635886980000|2021-11-02 21:03:00|720.5||721||721||720.3||0
1635887000000|2021-11-02 21:03:20|721.3|718.5|721|718.5|721.3|718.5|721|718.5|1
1635887030000|2021-11-02 21:03:50|721.3||721||721.3||721||0
1635887040000|2021-11-02 21:04:00|721.3||721||721.3||721||0
1635887050000|2021-11-02 21:04:10|720.8||720.8||721||720.8||0
1635887070000|2021-11-02 21:04:30|721||721||721||720.8||0
1635887080000|2021-11-02 21:04:40|720.8||721||721||720.8||0
1635887090000|2021-11-02 21:04:50|720.8||720.8||720.8||720.8||0
1635887280000|2021-11-02 21:08:00|720.5||720.3||720.5||720.3||0
1635887440000|2021-11-02 21:10:40|720.5||720.3||720.5||720.3||0
1635887480000|2021-11-02 21:11:20|720.5||720.5||720.5||720.5||0
1635887490000|2021-11-02 21:11:30|721||721||721||721||0
1635887500000|2021-11-02 21:11:40|720.8||720.8||720.8||720.8||0
1635887840000|2021-11-02 21:17:20|721||721||721||721||0
1635887870000|2021-11-02 21:17:50|720.8||720.8||720.8||720.8||0
1635887990000|2021-11-02 21:19:50|720.5||720.5||720.5||720.5||0
1635888020000|2021-11-02 21:20:20|721||721||721||721||4
1635888060000|2021-11-02 21:21:00|720.8||720.8||720.8||720.8||0
1635888070000|2021-11-02 21:21:10|721||721||721||721||0
1635888100000|2021-11-02 21:21:40|720.8||720.8||720.8||720.8||0
1635888390000|2021-11-02 21:26:30|720.5||720.5||720.5||720.5||0
1635888430000|2021-11-02 21:27:10|721||721||721||721||0
1635888600000|2021-11-02 21:30:00|720.8||720.8||720.8||720.8||0
1635888610000|2021-11-02 21:30:10|721||721||721||721||0
1635888950000|2021-11-02 21:35:50|720.5||720.5||720.5||720.5||0
1635889400000|2021-11-02 21:43:20|720||720||720||720||0
1635889550000|2021-11-02 21:45:50|719.5|718|719.5|718|719.5|718|719.5|718|2
1635889570000|2021-11-02 21:46:10|720.3|717.8|720.3|717.8|720.3|717.8|720.3|717.8|0
1635889830000|2021-11-02 21:50:30||718||718||718||718|0
1635890330000|2021-11-02 21:58:50||717.8||717.8||717.8||717.8|0
1635890340000|2021-11-02 21:59:00||718||718||718||718|0
1635890360000|2021-11-02 21:59:20||718.3||718.3||718.3||718.3|0
1635890370000|2021-11-02 21:59:30||718||718||718.3||718|0
1635904800000|2021-11-03 02:00:00||713.5||713.5||713.5||713.5|0
1635904810000|2021-11-03 02:00:10|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635904820000|2021-11-03 02:00:20|715|713.5|715|713.5|715|713.5|715|713.5|0
1635904840000|2021-11-03 02:00:40||713.8||713.5||713.8||713.5|0
1635904850000|2021-11-03 02:00:50||713.8||713.5||713.8||713.5|1
1635904860000|2021-11-03 02:01:00||713.8||713.8||713.8||713.8|0
1635904870000|2021-11-03 02:01:10||713.5||713.8||713.8||713.5|0
1635904880000|2021-11-03 02:01:20|715.3||715.3||715.3||715||0
1635904890000|2021-11-03 02:01:30|715||715.3||715.3||715||0
1635904900000|2021-11-03 02:01:40|715||715.3||715.3||715||0
1635904910000|2021-11-03 02:01:50|715|713.5|715|713.8|715.3|713.8|715|713.5|0
1635904920000|2021-11-03 02:02:00||713.5||713.5||713.5||713.5|0
1635904940000|2021-11-03 02:02:20|714.8||714.8||714.8||714.8||0
1635904950000|2021-11-03 02:02:30||713.3||713.3||713.3||713.3|20
1635904960000|2021-11-03 02:02:40|714.5||714.5||714.5||714.5||21
1635904970000|2021-11-03 02:02:50|714.8|713.5|715|713.5|715|713.5|714.8|713.5|3
1635904980000|2021-11-03 02:03:00|714.8||715||715||714.8||0
1635905040000|2021-11-03 02:04:00|714.8||714.8||714.8||714.8||0
1635905050000|2021-11-03 02:04:10|715||715||715||715||0
1635905060000|2021-11-03 02:04:20|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635905070000|2021-11-03 02:04:30||714||713.8||714||713.8|0
1635905080000|2021-11-03 02:04:40||714||714||714||713.8|0
1635905090000|2021-11-03 02:04:50||713.8||713.8||713.8||713.8|0
1635905100000|2021-11-03 02:05:00|715.5|714|715.3|714|715.5|714.3|715.3|714|8
1635905110000|2021-11-03 02:05:10|715.5||715.3||715.5||715.3||0
1635905120000|2021-11-03 02:05:20|715.5||715.3||715.5||715.3||0
1635905130000|2021-11-03 02:05:30|715.5|713.8|715.3|713.8|715.5|713.8|715.3|713.8|0
1635905140000|2021-11-03 02:05:40||714||713.8||714||713.8|0
1635905150000|2021-11-03 02:05:50||714||714||714||714|0
1635905160000|2021-11-03 02:06:00|715.5||715.3||715.5||715.3||0
1635905170000|2021-11-03 02:06:10||713.8||713.8||713.8||713.8|0
1635905180000|2021-11-03 02:06:20|715.5|714|715.3|714|715.5|714|715.3|714|0
1635905190000|2021-11-03 02:06:30|715.5||715.3||715.5||715.3||0
1635905210000|2021-11-03 02:06:50|715.5|713.8|715.3|714|715.5|714|715.3|713.8|0
1635905220000|2021-11-03 02:07:00|715.5|713.8|715.3|714|715.5|714|715.3|713.8|0
1635905230000|2021-11-03 02:07:10|715.5||715.5||715.5||715.5||0
1635905260000|2021-11-03 02:07:40||714.3||714||714.3||714|0
1635905270000|2021-11-03 02:07:50||714.3||714||714.3||714|0
1635905350000|2021-11-03 02:09:10|715.3||715.5||715.5||715.3||0
1635905360000|2021-11-03 02:09:20|715.3||715.3||715.3||715.3||0
1635905370000|2021-11-03 02:09:30|715.5||715.5||715.5||715.5||0
1635905420000|2021-11-03 02:10:20||714.3||714||714.3||714|0
1635905430000|2021-11-03 02:10:30|715.3||715.5||715.5||715.3||0
1635905440000|2021-11-03 02:10:40|715.3||715.3||715.5||715.3||0
1635905450000|2021-11-03 02:10:50|715.5||715.5||715.5||715.3||0
1635905460000|2021-11-03 02:11:00|715.3|713.8|715.3|713.8|715.5|713.8|715.3|713.8|0
1635905470000|2021-11-03 02:11:10||714||713.8||714||713.8|0
1635905490000|2021-11-03 02:11:30|715||715.3||715.3||715||0
1635905500000|2021-11-03 02:11:40||714||713.8||714||713.8|0
1635905510000|2021-11-03 02:11:50|715||715||715||715||0
1635905520000|2021-11-03 02:12:00|715.3||715.3||715.3||715.3||1
1635905630000|2021-11-03 02:13:50||714||714||714||713.8|0
1635905640000|2021-11-03 02:14:00||713.8||714||714||713.8|0
1635905720000|2021-11-03 02:15:20|715.5||715.5||715.5||715.5||2
1635905750000|2021-11-03 02:15:50|715.3||715.3||715.5||715.3||0
1635905760000|2021-11-03 02:16:00|715.5||715.5||715.5||715.5||0
1635905840000|2021-11-03 02:17:20||714.3||714||714.3||714|0
1635905850000|2021-11-03 02:17:30|715.3||715.5||715.5||715.3||0
1635905890000|2021-11-03 02:18:10|715.3||715.5||715.5||715.3||0
1635905910000|2021-11-03 02:18:30||714.3||714||714.3||714|0
1635905940000|2021-11-03 02:19:00||714.3||714||714.3||714|0
1635905970000|2021-11-03 02:19:30||714.3||714.3||714.3||714.3|0
1635905980000|2021-11-03 02:19:40||714||714||714.3||714|0
1635906000000|2021-11-03 02:20:00||714.3||714.3||714.3||714.3|0
1635906020000|2021-11-03 02:20:20||714||714||714||714|0
1635906080000|2021-11-03 02:21:20||714.3||714.3||714.3||714.3|0
1635906090000|2021-11-03 02:21:30|715.8|714.5|716|714.5|716|714.5|715.8|714.5|0
1635906110000|2021-11-03 02:21:50|715.8|714.3|715.8|714.3|715.8|714.5|715.8|714.3|0
1635906140000|2021-11-03 02:22:20|716|714.5|716|714.5|716|714.5|716|714.5|0
1635906210000|2021-11-03 02:23:30||714.8||714.8||714.8||714.8|0
1635906220000|2021-11-03 02:23:40|716.3|715|716.3|715|716.5|715|716|714.8|0
1635906230000|2021-11-03 02:23:50||714.8||715||715||714.8|0
1635906240000|2021-11-03 02:24:00||714.8||714.8||715||714.8|0
1635906250000|2021-11-03 02:24:10||715||715||715||715|0
1635906260000|2021-11-03 02:24:20|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1635906280000|2021-11-03 02:24:40||715.3||715||715.3||715|0
1635906310000|2021-11-03 02:25:10||715.3||715||715.3||715|0
1635906320000|2021-11-03 02:25:20||715.3||715||715.3||715|0
1635906350000|2021-11-03 02:25:50|716.3|714.8|716.5|715|716.5|715|716.3|714.8|0
1635906400000|2021-11-03 02:26:40|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635906410000|2021-11-03 02:26:50|716.5||716.3||716.5||716.3||0
1635906420000|2021-11-03 02:27:00|716.5|715|716.5|715|716.5|715|716.5|715|0
1635906490000|2021-11-03 02:28:10||715.3||715.3||715.3||715.3|0
1635906510000|2021-11-03 02:28:30|716.3|715|716.3|715|716.3|715|716.3|715|4
1635906540000|2021-11-03 02:29:00|716.5|715.3|716.5|715.3|716.8|715.3|716.5|715.3|3
1635906550000|2021-11-03 02:29:10|716.8||716.8||716.8||716.5||0
1635906580000|2021-11-03 02:29:40|716.5|715|716.5|715|716.5|715|716.5|715|0
1635906600000|2021-11-03 02:30:00|716.3|714.8|716.3|714.8|716.5|714.8|716.3|714.8|0
1635906610000|2021-11-03 02:30:10|716.5|715|716.3|715|716.5|715|716.3|714.8|0
1635906620000|2021-11-03 02:30:20|716.5|714.8|716.5|715|716.5|715|716.3|714.8|0
1635906630000|2021-11-03 02:30:30|716.3|715.3|716.8|715.3|716.8|715.3|716.3|715|0
1635906640000|2021-11-03 02:30:40|716.5|715|716.8|715.3|716.8|715.3|716.5|715|0
1635906650000|2021-11-03 02:30:50|716.5||716.5||716.5||716.5||0
1635906660000|2021-11-03 02:31:00|716.8||716.8||716.8||716.5||0
1635906680000|2021-11-03 02:31:20|717|715.5|716.8|715.5|717|715.5|716.8|715.3|0
1635906690000|2021-11-03 02:31:30|717||717||717||716.8||0
1635906700000|2021-11-03 02:31:40|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1635906730000|2021-11-03 02:32:10|717.5|716|717.3|716|717.5|716|717.3|715.8|0
1635906740000|2021-11-03 02:32:20|717.5|715.8|717.5|716|717.5|716|717.3|715.8|0
1635906750000|2021-11-03 02:32:30|717.3||717.3||717.5||717.3||0
1635906760000|2021-11-03 02:32:40|717.5|715.8|717.3|715.8|717.5|716|717.3|715.8|0
1635906780000|2021-11-03 02:33:00|717.5|716|717.3|715.8|717.5|716|717.3|715.8|0
1635906790000|2021-11-03 02:33:10|717.5|716|717.3|715.8|717.5|716|717.3|715.8|0
1635906800000|2021-11-03 02:33:20|717.5|716|717.5|716.3|717.5|716.3|717.5|716|0
1635906810000|2021-11-03 02:33:30|717.3|716|717.8|716.3|717.8|716.3|717.3|716|1
1635906820000|2021-11-03 02:33:40|717.5|716|717.5|716|717.8|716.3|717.5|716|0
1635906830000|2021-11-03 02:33:50|717.8|716.3|717.5|716|717.8|716.3|717.5|716|0
1635906840000|2021-11-03 02:34:00|717.3|716.3|717.3|715.8|717.3|716.3|717.3|715.8|0
1635906870000|2021-11-03 02:34:30|717|715.5|717.3|715.8|717.3|715.8|717|715.5|0
1635906880000|2021-11-03 02:34:40|717|715.5|717|715.5|717|715.5|717|715.5|0
1635906900000|2021-11-03 02:35:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1635906920000|2021-11-03 02:35:20|716.5|715|716.5|715|716.5|715|716.5|715|0
1635906930000|2021-11-03 02:35:30|716.8|715.3|716.5|715|716.8|715.3|716.5|715|0
1635906940000|2021-11-03 02:35:40|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715|0
1635906950000|2021-11-03 02:35:50|716.5|715|716.5|715|716.5|715|716.5|715|0
1635906960000|2021-11-03 02:36:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1635906970000|2021-11-03 02:36:10|716.5|715|716.5|715|716.8|715|716.5|715|0
1635906980000|2021-11-03 02:36:20|716.8|715.3|716.8|715.3|716.8|715.3|716.5|715|0
1635906990000|2021-11-03 02:36:30|716.5|715|716.5|715|716.5|715|716.5|715|0
1635907010000|2021-11-03 02:36:50|716.8|715.3|716.8|715.3|716.8|715.3|716.5|715|0
1635907020000|2021-11-03 02:37:00|716.5|715|716.5|715|716.8|715|716.5|715|0
1635907040000|2021-11-03 02:37:20|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1635907110000|2021-11-03 02:38:30|716.5|715|716.8|715|716.8|715.3|716.5|715|0
1635907120000|2021-11-03 02:38:40||715.3||715.3||715.3||715.3|0
1635907140000|2021-11-03 02:39:00|716.5|715|716.8|715|716.8|715|716.5|715|0
1635907150000|2021-11-03 02:39:10|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1635907170000|2021-11-03 02:39:30|716.5||716.8||716.8||716.5||0
1635907190000|2021-11-03 02:39:50|716.5|715|716.5|715|716.5|715|716.5|715|0
1635907200000|2021-11-03 02:40:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1635907220000|2021-11-03 02:40:20|716.5|715|716.5|715|716.5|715|716.5|715|0
1635907260000|2021-11-03 02:41:00||714.8||715||715||714.8|0
1635907270000|2021-11-03 02:41:10||715.3||715||715.3||715|0
1635907300000|2021-11-03 02:41:40||715.3||715.3||715.3||715|0
1635907310000|2021-11-03 02:41:50|716.8||716.8||716.8||716.8||0
1635907320000|2021-11-03 02:42:00|716.5|715|716.8|715.3|716.8|715.3|716.5|715|0
1635907340000|2021-11-03 02:42:20|716.5|715|716.8|715|716.8|715|716.5|715|0
1635907350000|2021-11-03 02:42:30|716.5||716.5||716.5||716.5||0
1635907380000|2021-11-03 02:43:00|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635907390000|2021-11-03 02:43:10|716.5||716.5||716.5||716.5||0
1635907400000|2021-11-03 02:43:20|716.3|715|716.3|714.8|716.3|715|716.3|714.8|0
1635907470000|2021-11-03 02:44:30|716.5|715|716.5|715|716.5|715|716.5|714.8|0
1635907490000|2021-11-03 02:44:50||715.3||715||715.3||715|0
1635907500000|2021-11-03 02:45:00|716.3||716.5||716.5||716.3||0
1635907510000|2021-11-03 02:45:10|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|0
1635907530000|2021-11-03 02:45:30|716.5|715|716.8|715|716.8|715.3|716.5|715|0
1635907540000|2021-11-03 02:45:40|716.5||716.5||716.5||716.5||0
1635907580000|2021-11-03 02:46:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635907630000|2021-11-03 02:47:10|716|714.5|716|714.5|716|714.5|716|714.5|0
1635907740000|2021-11-03 02:49:00|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.5|0
1635907750000|2021-11-03 02:49:10|716|714.5|716|714.5|716|714.5|716|714.5|0
1635907760000|2021-11-03 02:49:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635907800000|2021-11-03 02:50:00|716.5||716.3||716.5||716.3||2
1635907810000|2021-11-03 02:50:10|716.5||716.3||716.5||716.3||0
1635907820000|2021-11-03 02:50:20|716||716||716||716||0
1635907840000|2021-11-03 02:50:40||714.5||714.8||714.8||714.5|0
1635907860000|2021-11-03 02:51:00|716.3||716.3||716.3||716.3||0
1635907870000|2021-11-03 02:51:10|716|714.5|716|714.8|716|714.8|716|714.5|0
1635907880000|2021-11-03 02:51:20|716.3||716.3||716.3||716.3||0
1635907960000|2021-11-03 02:52:40|716||716||716.3||716||0
1635908070000|2021-11-03 02:54:30|||||||||1
1635908080000|2021-11-03 02:54:40|716.3|715|716.3|715|716.3|715|716.3|715|20
1635908090000|2021-11-03 02:54:50|716.5||716.3||716.5||716.3||0
1635908110000|2021-11-03 02:55:10|716.5|715.3|716.5|715|716.5|715.3|716.5|715|0
1635908120000|2021-11-03 02:55:20||715.3||715.3||715.3||715.3|0
1635908130000|2021-11-03 02:55:30||715||715||715||715|0
1635908140000|2021-11-03 02:55:40|716.3||716.5||716.5||716.3||0
1635908150000|2021-11-03 02:55:50|716.3|715.3|716.3|715|716.5|715.3|716.3|715|0
1635908160000|2021-11-03 02:56:00|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1635908170000|2021-11-03 02:56:10||715||715.3||715.3||715|0
1635908180000|2021-11-03 02:56:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1635908190000|2021-11-03 02:56:30||715.3||715.3||715.3||715.3|8
1635908200000|2021-11-03 02:56:40|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1635908210000|2021-11-03 02:56:50|717||716.8||717||716.8||0
1635908220000|2021-11-03 02:57:00|717||716.8||717||716.8||0
1635908230000|2021-11-03 02:57:10||715.3||715.5||715.5||715.3|0
1635908240000|2021-11-03 02:57:20|717|715.3|716.8|715.3|717|715.5|716.8|715.3|0
1635908250000|2021-11-03 02:57:30||715.5||715.3||715.5||715.3|0
1635908270000|2021-11-03 02:57:50||715.5||715.5||715.5||715.5|0
1635908280000|2021-11-03 02:58:00||715.3||715.3||715.3||715.3|0
1635908320000|2021-11-03 02:58:40||715.5||715.3||715.5||715.3|0
1635908330000|2021-11-03 02:58:50||715.5||715.5||715.5||715.5|0
1635908340000|2021-11-03 02:59:00||715.3||715.3||715.3||715.3|0
1635908360000|2021-11-03 02:59:20|716.5|715|716.5|715|716.8|715.3|716.5|715|0
1635908380000|2021-11-03 02:59:40|716.3||716.3||716.3||716.3||0
1635908400000|2021-11-03 03:00:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|11
1635908410000|2021-11-03 03:00:10|716.3|715|716.3|715|716.3|715|716.3|715|1
1635908430000|2021-11-03 03:00:30|716|714.8|716|714.8|716|714.8|716|714.5|30
1635908440000|2021-11-03 03:00:40||714.5||714.8||714.8||714.5|0
1635908450000|2021-11-03 03:00:50||714.5||714.5||714.8||714.5|0
1635908460000|2021-11-03 03:01:00||714.8||714.8||714.8||714.8|0
1635908470000|2021-11-03 03:01:10|715.8|714.5|716|714.8|716|714.8|715.8|714.5|0
1635908480000|2021-11-03 03:01:20||714.5||714.8||714.8||714.5|0
1635908490000|2021-11-03 03:01:30|716.3||716.3||716.3||716.3||0
1635908520000|2021-11-03 03:02:00|716||716||716.3||716||0
1635908530000|2021-11-03 03:02:10|716.3||716.3||716.3||716.3||0
1635908550000|2021-11-03 03:02:30|716||716||716||716||0
1635908570000|2021-11-03 03:02:50||714.5||714.8||714.8||714.5|1
1635908580000|2021-11-03 03:03:00||714.5||714.5||714.5||714.5|0
1635908590000|2021-11-03 03:03:10||714.8||714.5||714.8||714.5|0
1635908600000|2021-11-03 03:03:20|715.8||715.8||715.8||715.8||0
1635908610000|2021-11-03 03:03:30|716|714.3|715.8|714.5|716|714.5|715.8|714.3|0
1635908620000|2021-11-03 03:03:40||714.3||714.5||714.5||714.3|0
1635908630000|2021-11-03 03:03:50||714.3||714.5||714.5||714.3|0
1635908640000|2021-11-03 03:04:00|716||716||716||715.8||0
1635908650000|2021-11-03 03:04:10||714.8||714.8||714.8||714.5|0
1635908660000|2021-11-03 03:04:20|716.3||716.3||716.3||716.3||0
1635908670000|2021-11-03 03:04:30|716|714.5|716|714.5|716|714.8|716|714.5|0
1635908680000|2021-11-03 03:04:40|715.8||715.8||716||715.8||0
1635908690000|2021-11-03 03:04:50|716||715.8||716||715.8||0
1635908700000|2021-11-03 03:05:00||714.3||714.3||714.3||714.3|1
1635908710000|2021-11-03 03:05:10|715.5||715.8||715.8||715.5||0
1635908730000|2021-11-03 03:05:30|716|714.5|715.8|714.5|716|714.5|715.8|714.5|0
1635908740000|2021-11-03 03:05:40||714.3||714.3||714.5||714.3|0
1635908750000|2021-11-03 03:05:50||714.5||714.5||714.5||714.5|0
1635908770000|2021-11-03 03:06:10|716||716||716||716||0
1635908780000|2021-11-03 03:06:20||714.8||714.8||714.8||714.5|0
1635908790000|2021-11-03 03:06:30||714.5||714.8||714.8||714.5|0
1635908800000|2021-11-03 03:06:40||714.5||714.8||714.8||714.5|0
1635908810000|2021-11-03 03:06:50||714.5||714.5||714.8||714.5|0
1635908820000|2021-11-03 03:07:00||714.8||714.5||714.8||714.5|0
1635908850000|2021-11-03 03:07:30|715.8||716||716||715.8||0
1635908870000|2021-11-03 03:07:50||714.8||714.5||714.8||714.5|0
1635908880000|2021-11-03 03:08:00|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635908940000|2021-11-03 03:09:00|716.5|715|716.5|715|716.5|715|716.5|715|0
1635908960000|2021-11-03 03:09:20|716.3||716.5||716.5||716.3||0
1635908970000|2021-11-03 03:09:30|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635908990000|2021-11-03 03:09:50|716.5|715|716.5|715|716.5|715|716.5|715|0
1635909010000|2021-11-03 03:10:10||714.8||715||715||714.8|0
1635909020000|2021-11-03 03:10:20|716.3|714.8|716.3|714.8|716.3|714.8|716.3|714.8|0
1635909030000|2021-11-03 03:10:30|716.5|715|716.5|715|716.5|715|716.3|715|0
1635909120000|2021-11-03 03:12:00||715.3||715.3||715.3||715.3|0
1635909140000|2021-11-03 03:12:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|0
1635909150000|2021-11-03 03:12:30||715.3||715.5||715.5||715.3|0
1635909160000|2021-11-03 03:12:40||715.3||715.5||715.5||715.3|0
1635909170000|2021-11-03 03:12:50||715.3||715.5||715.5||715.3|0
1635909240000|2021-11-03 03:14:00|717|715.8|717|715.5|717|715.8|717|715.5|0
1635909250000|2021-11-03 03:14:10||715.8||715.8||715.8||715.5|0
1635909270000|2021-11-03 03:14:30|717.3||717.3||717.3||717.3||0
1635909280000|2021-11-03 03:14:40|717.5|716|717.3|716|717.5|716|717.3|716|0
1635909290000|2021-11-03 03:14:50||715.8||715.8||715.8||715.8|0
1635909300000|2021-11-03 03:15:00|717||717||717||717||0
1635909310000|2021-11-03 03:15:10|717.3||717||717.3||717||0
1635909330000|2021-11-03 03:15:30|717.3||717.3||717.3||717||0
1635909340000|2021-11-03 03:15:40|717||717||717||717||0
1635909350000|2021-11-03 03:15:50|717.3||717||717.3||717||0
1635909360000|2021-11-03 03:16:00|717.3||717.3||717.3||717||0
1635909370000|2021-11-03 03:16:10|717||717.3||717.3||717||0
1635909380000|2021-11-03 03:16:20|717||717.3||717.3||717||0
1635909390000|2021-11-03 03:16:30|717|715.5|717|715.8|717|715.8|717|715.5|0
1635909400000|2021-11-03 03:16:40|717.3|715.5|717|715.5|717.3|715.5|717|715.5|0
1635909410000|2021-11-03 03:16:50|717.3|715.8|717|715.5|717.3|715.8|717|715.5|0
1635909420000|2021-11-03 03:17:00|717.3|715.8|717|715.5|717.3|715.8|716.8|715.5|7
1635909430000|2021-11-03 03:17:10|716.8||716.8||717||716.8||0
1635909440000|2021-11-03 03:17:20|717||716.8||717||716.8||0
1635909450000|2021-11-03 03:17:30|717|715.3|716.8|715.3|717|715.3|716.8|715.3|0
1635909460000|2021-11-03 03:17:40|716.5||716.5||716.5||716.5||0
1635909470000|2021-11-03 03:17:50|716.8||716.8||716.8||716.8||0
1635909520000|2021-11-03 03:18:40|716.5||716.5||716.5||716.5||0
1635909540000|2021-11-03 03:19:00|716.8||716.8||716.8||716.8||0
1635909560000|2021-11-03 03:19:20|716.5||716.5||716.5||716.5||0
1635909590000|2021-11-03 03:19:50|716.8||716.8||716.8||716.8||0
1635909600000|2021-11-03 03:20:00|716.5||716.8||716.8||716.5||0
1635909610000|2021-11-03 03:20:10|716.5||716.8||716.8||716.5||0
1635909630000|2021-11-03 03:20:30||715.5||715.5||715.5||715.5|0
1635909640000|2021-11-03 03:20:40|717||717||717||717||1
1635909660000|2021-11-03 03:21:00|716.8||716.8||716.8||716.8||0
1635909670000|2021-11-03 03:21:10|717||717||717||717||0
1635909680000|2021-11-03 03:21:20|716.8||716.8||716.8||716.8||0
1635909690000|2021-11-03 03:21:30|717||716.8||717||716.8||0
1635909700000|2021-11-03 03:21:40|717|715.3|716.8|715.5|717|715.5|716.8|715.3|0
1635909710000|2021-11-03 03:21:50||715.3||715.3||715.3||715.3|0
1635909720000|2021-11-03 03:22:00|717|715.5|716.8|715.5|717|715.5|716.8|715.5|0
1635909730000|2021-11-03 03:22:10||715.3||715.3||715.3||715.3|0
1635909740000|2021-11-03 03:22:20||715.5||715.3||715.5||715.3|0
1635909770000|2021-11-03 03:22:50||715.5||715.5||715.5||715.5|0
1635909820000|2021-11-03 03:23:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635909840000|2021-11-03 03:24:00|716.8||716.8||716.8||716.8||0
1635909850000|2021-11-03 03:24:10|716.5||716.5||716.5||716.5||0
1635909860000|2021-11-03 03:24:20|||||||||2
1635909920000|2021-11-03 03:25:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635909990000|2021-11-03 03:26:30|717|715.8|717|715.5|717|715.8|717|715.5|10
1635910000000|2021-11-03 03:26:40||715.8||715.8||715.8||715.5|0
1635910010000|2021-11-03 03:26:50|717.3||717.3||717.3||717.3||0
1635910030000|2021-11-03 03:27:10|717.5|716|717.3|715.8|717.5|716|717.3|715.8|0
1635910040000|2021-11-03 03:27:20||716||716||716||716|0
1635910050000|2021-11-03 03:27:30||715.8||715.8||715.8||715.8|0
1635910060000|2021-11-03 03:27:40|717.5|716|717.5|715.8|717.5|716|717.5|715.8|0
1635910070000|2021-11-03 03:27:50|717.3|716|717.5|716|717.5|716|717.3|716|0
1635910090000|2021-11-03 03:28:10||716.3||716||716.3||716|0
1635910150000|2021-11-03 03:29:10||715.8||715.8||715.8||715.8|0
1635910160000|2021-11-03 03:29:20|717.3||717.3||717.3||717.3||0
1635910170000|2021-11-03 03:29:30|717.5||717.5||717.5||717.5||0
1635910180000|2021-11-03 03:29:40||716||716||716||716|0
1635910190000|2021-11-03 03:29:50||716.3||716||716.3||716|0
1635910200000|2021-11-03 03:30:00|717.3|716.3|717.3|715.8|717.3|716.3|717.3|715.8|0
1635910230000|2021-11-03 03:30:30|717||717.3||717.3||717||0
1635910250000|2021-11-03 03:30:50|717||717||717||717||0
1635910260000|2021-11-03 03:31:00||715.5||715.8||715.8||715.5|0
1635910280000|2021-11-03 03:31:20|717.3|715.5|717|715.8|717.3|715.8|717|715.5|0
1635910290000|2021-11-03 03:31:30||715.5||715.8||715.8||715.5|0
1635910320000|2021-11-03 03:32:00||715.5||715.5||715.5||715.5|0
1635910360000|2021-11-03 03:32:40||715.8||715.8||715.8||715.8|0
1635910380000|2021-11-03 03:33:00|716.8|715.5|717|715.5|717|715.5|716.8|715.5|0
1635910390000|2021-11-03 03:33:10||715.8||715.8||715.8||715.8|0
1635910400000|2021-11-03 03:33:20||715.5||715.8||715.8||715.5|0
1635910410000|2021-11-03 03:33:30||715.5||715.5||715.5||715.5|0
1635910420000|2021-11-03 03:33:40||715.8||715.8||715.8||715.8|0
1635910440000|2021-11-03 03:34:00||715.5||715.8||715.8||715.5|0
1635910450000|2021-11-03 03:34:10|717.3||717.3||717.3||717.3||4
1635910470000|2021-11-03 03:34:30||716||716||716||716|6
1635910480000|2021-11-03 03:34:40|717.5||717.5||717.5||717.5||0
1635910520000|2021-11-03 03:35:20|717.3||717.3||717.3||717.3||1
1635910530000|2021-11-03 03:35:30|717|715.8|717.3|715.8|717.3|715.8|717|715.8|1
1635910560000|2021-11-03 03:36:00|717||717.3||717.3||717||2
1635910570000|2021-11-03 03:36:10|717||717||717||717||0
1635910580000|2021-11-03 03:36:20|717.3|715.5|717|715.8|717.3|715.8|717|715.5|0
1635910590000|2021-11-03 03:36:30||715.5||715.5||715.5||715.5|0
1635910600000|2021-11-03 03:36:40||715.8||715.8||715.8||715.5|0
1635910670000|2021-11-03 03:37:50|717.3||717.3||717.3||717.3||0
1635910690000|2021-11-03 03:38:10||716||716||716||716|0
1635910700000|2021-11-03 03:38:20|717.5||717.5||717.5||717.5||1
1635910760000|2021-11-03 03:39:20||715.8||715.8||715.8||715.8|0
1635910780000|2021-11-03 03:39:40||716||716||716||716|0
1635910860000|2021-11-03 03:41:00||716.3||716.3||716.3||716|0
1635910870000|2021-11-03 03:41:10||716||716||716||716|0
1635911000000|2021-11-03 03:43:20||716.3||716.3||716.3||716.3|0
1635911040000|2021-11-03 03:44:00||716||716||716||716|0
1635911090000|2021-11-03 03:44:50||715.8||716||716||715.8|0
1635911200000|2021-11-03 03:46:40|717.3|715.8|717.5|715.8|717.5|715.8|717.3|715.8|0
1635911220000|2021-11-03 03:47:00||716||716||716||716|0
1635911230000|2021-11-03 03:47:10|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1635911260000|2021-11-03 03:47:40|717.5|716|717.5|716|717.5|716|717.5|716|0
1635911270000|2021-11-03 03:47:50||716.3||716.3||716.3||716.3|0
1635911290000|2021-11-03 03:48:10||716||716.3||716.3||716|0
1635911300000|2021-11-03 03:48:20||716||716||716||716|0
1635911340000|2021-11-03 03:49:00|717.8|716.3|717.8|716.3|717.8|716.5|717.8|716|0
1635911350000|2021-11-03 03:49:10||716.5||716.5||716.5||716.5|0
1635911360000|2021-11-03 03:49:20||716.3||716.3||716.3||716.3|0
1635911390000|2021-11-03 03:49:50||716.5||716.5||716.5||716.3|0
1635911400000|2021-11-03 03:50:00||716.3||716.5||716.5||716.3|0
1635911410000|2021-11-03 03:50:10||716.3||716.5||716.5||716.3|0
1635911420000|2021-11-03 03:50:20||716.3||716.3||716.5||716.3|0
1635911440000|2021-11-03 03:50:40||716.5||716.5||716.5||716.5|0
1635911450000|2021-11-03 03:50:50||716.3||716.3||716.3||716.3|50
1635911460000|2021-11-03 03:51:00|718|716.5|717.8|716.3|718|716.5|717.8|716.3|0
1635911470000|2021-11-03 03:51:10|718|716.5|718|716.5|718|716.5|718|716.5|0
1635911480000|2021-11-03 03:51:20|717.8|716.3|717.8|716.3|717.8|716.3|717.8|716.3|0
1635911490000|2021-11-03 03:51:30||716.5||716.3||716.5||716.3|0
1635911500000|2021-11-03 03:51:40||716.5||716.5||716.5||716.5|0
1635911540000|2021-11-03 03:52:20|718||717.8||718||717.8||0
1635911550000|2021-11-03 03:52:30|718||718||718||718||0
1635911570000|2021-11-03 03:52:50||716.8||716.5||716.8||716.5|0
1635911650000|2021-11-03 03:54:10|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1635911660000|2021-11-03 03:54:20|718|716.5|718.3|716.8|718.3|716.8|718|716.5|0
1635911790000|2021-11-03 03:56:30|718|716.5|718|716.8|718|716.8|718|716.5|0
1635911800000|2021-11-03 03:56:40|718.3||718.3||718.3||718.3||0
1635911940000|2021-11-03 03:59:00|718.5|717|718.5|717|718.5|717|718.5|717|0
1635911950000|2021-11-03 03:59:10|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1635912020000|2021-11-03 04:00:20||717||716.8||717||716.8|2
1635912050000|2021-11-03 04:00:50|718.5|717|718.5|717|718.5|717|718.5|717|0
1635912070000|2021-11-03 04:01:10|718.3||718.3||718.3||718.3||0
1635912080000|2021-11-03 04:01:20|718.5||718.3||718.5||718.3||0
1635912090000|2021-11-03 04:01:30|718.5|716.8|718.3|716.8|718.5|716.8|718.3|716.8|0
1635912140000|2021-11-03 04:02:20|718.5||718.3||718.5||718.3||0
1635912160000|2021-11-03 04:02:40|718.5||718.3||718.5||718.3||0
1635912180000|2021-11-03 04:03:00|718.5|717|718.5|717|718.5|717|718.5|717|0
1635912200000|2021-11-03 04:03:20|718.3||718.5||718.5||718.3||0
1635912210000|2021-11-03 04:03:30|718.3||718.5||718.5||718.3||0
1635912240000|2021-11-03 04:04:00|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1635912360000|2021-11-03 04:06:00|718.5|717|718.5|717|718.5|717|718.5|717|0
1635912440000|2021-11-03 04:07:20||717.3||717.3||717.3||717.3|0
1635912450000|2021-11-03 04:07:30|718.8||718.5||718.8||718.5||0
1635912460000|2021-11-03 04:07:40||717||717||717||717|0
1635912480000|2021-11-03 04:08:00|718.8|717.3|718.8|717.3|718.8|717.3|718.5|717.3|0
1635912590000|2021-11-03 04:09:50||717.5||717.5||717.5||717.3|0
1635912620000|2021-11-03 04:10:20||717.3||717.3||717.5||717.3|0
1635912660000|2021-11-03 04:11:00||717.5||717.5||717.5||717.5|0
1635912680000|2021-11-03 04:11:20||717.3||717.5||717.5||717.3|0
1635912700000|2021-11-03 04:11:40||717.3||717.3||717.5||717.3|0
1635912710000|2021-11-03 04:11:50||717.5||717.5||717.5||717.5|0
1635912720000|2021-11-03 04:12:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635912780000|2021-11-03 04:13:00|718.8||718.8||718.8||718.8||0
1635912790000|2021-11-03 04:13:10||717.5||717.3||717.5||717.3|0
1635912810000|2021-11-03 04:13:30||717.5||717.5||717.5||717.3|0
1635912820000|2021-11-03 04:13:40||717.3||717.3||717.5||717.3|0
1635912830000|2021-11-03 04:13:50||717.5||717.3||717.5||717.3|0
1635912840000|2021-11-03 04:14:00||717.5||717.3||717.5||717.3|0
1635912850000|2021-11-03 04:14:10||717.5||717.5||717.5||717.3|0
1635912860000|2021-11-03 04:14:20||717.3||717.5||717.5||717.3|0
1635912870000|2021-11-03 04:14:30||717.3||717.3||717.5||717.3|0
1635912920000|2021-11-03 04:15:20|718.5||718.8||718.8||718.5||0
1635912940000|2021-11-03 04:15:40|719|717.5|719|717.8|719|717.8|719|717.5|0
1635912950000|2021-11-03 04:15:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635912960000|2021-11-03 04:16:00|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|1
1635912970000|2021-11-03 04:16:10|718.8||718.8||718.8||718.5||0
1635913020000|2021-11-03 04:17:00|718.5||718.5||718.5||718.5||0
1635913030000|2021-11-03 04:17:10|718.8||718.8||718.8||718.5||0
1635913050000|2021-11-03 04:17:30|718.5||718.8||718.8||718.5||0
1635913060000|2021-11-03 04:17:40|718.5||718.5||718.8||718.5||0
1635913070000|2021-11-03 04:17:50|718.8||718.8||718.8||718.8||0
1635913080000|2021-11-03 04:18:00|718.5||718.8||718.8||718.5||0
1635913090000|2021-11-03 04:18:10|718.5||718.5||718.5||718.5||0
1635913120000|2021-11-03 04:18:40||717||717||717||717|0
1635913140000|2021-11-03 04:19:00||717.3||717||717.3||717|1
1635913150000|2021-11-03 04:19:10|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1635913170000|2021-11-03 04:19:30|718.5|717|718.5|717|718.5|717|718.5|717|0
1635913250000|2021-11-03 04:20:50|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|0
1635913350000|2021-11-03 04:22:30|718||718.3||718.3||718||1
1635913370000|2021-11-03 04:22:50||717||716.8||717||716.8|25
1635913390000|2021-11-03 04:23:10|718.5|717.3|718.5|717.3|718.8|717.3|718.5|717.3|0
1635913400000|2021-11-03 04:23:20|718.8||718.5||718.8||718.5||0
1635913410000|2021-11-03 04:23:30||717||717.3||717.3||717|0
1635913420000|2021-11-03 04:23:40|718.8||718.8||718.8||718.8||0
1635913460000|2021-11-03 04:24:20|719|717.5|719|717.5|719|717.5|719|717.5|0
1635913470000|2021-11-03 04:24:30|718.8||718.8||718.8||718.8||0
1635913490000|2021-11-03 04:24:50||717.3||717.3||717.3||717.3|0
1635913590000|2021-11-03 04:26:30|719|717.5|719|717.5|719|717.5|719|717.5|1
1635913600000|2021-11-03 04:26:40||717.8||717.8||717.8||717.5|0
1635913610000|2021-11-03 04:26:50||717.5||717.5||717.8||717.5|0
1635913620000|2021-11-03 04:27:00|719.3|717.8|719.3|717.8|719.3|717.8|719.3|717.8|1
1635913640000|2021-11-03 04:27:20||718||717.8||718||717.8|0
1635913670000|2021-11-03 04:27:50|719.5|718|719.5|718|719.5|718|719.5|718|0
1635913680000|2021-11-03 04:28:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|23
1635913710000|2021-11-03 04:28:30|||||||||23
1635913730000|2021-11-03 04:28:50|720||720||720||720||1
1635913740000|2021-11-03 04:29:00|720.3|718.8|719.8|718.5|720.3|718.8|719.8|718.5|2
1635913750000|2021-11-03 04:29:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|2
1635913760000|2021-11-03 04:29:20|720|718.8|720|718.8|720|718.8|720|718.8|133
1635913770000|2021-11-03 04:29:30|720.3|719|720.5|719|720.5|719|720.3|718.8|4
1635913780000|2021-11-03 04:29:40|720.3|719.5|721|719.5|721|719.5|720.3|719.5|13
1635913790000|2021-11-03 04:29:50|720.8|719|720.5|719|721|719.5|720.5|719|44
1635913800000|2021-11-03 04:30:00|720.8|719.5|720.8|719.5|721|719.5|720.8|719.3|132
1635913810000|2021-11-03 04:30:10|721|719.8|721.3|719.8|721.3|719.8|721|719.8|0
1635913830000|2021-11-03 04:30:30|721.5|720|721.5|720|721.5|720|721.5|720|1
1635913840000|2021-11-03 04:30:40|721.8|720.3|721.8|720.3|721.8|720.3|721.8|720.3|0
1635913850000|2021-11-03 04:30:50||720.5||720.3||720.5||720.3|0
1635913860000|2021-11-03 04:31:00|721.5|720.5|721.5|720|721.5|720.5|721.5|720|0
1635913890000|2021-11-03 04:31:30|721.3||721.5||721.5||721.3||0
1635913910000|2021-11-03 04:31:50|721.3|719.8|721.3|719.8|721.5|720|721.3|719.8|1
1635913920000|2021-11-03 04:32:00|721|719.5|721.3|719.8|721.3|719.8|721|719.5|0
1635913930000|2021-11-03 04:32:10|721|720|721|719.5|721|720|721|719.5|1
1635913950000|2021-11-03 04:32:30|720.8|719.3|720.5|719|720.8|719.5|720.5|719|0
1635913960000|2021-11-03 04:32:40|720.8|719.3|720.8|719.5|720.8|719.5|720.5|719.3|0
1635913970000|2021-11-03 04:32:50||719.3||719.3||719.3||719.3|0
1635913980000|2021-11-03 04:33:00|720.5|719.5|720.5|719.3|720.5|719.5|720.5|719.3|0
1635914000000|2021-11-03 04:33:20|720.8|719|720.8|719.3|720.8|719.3|720.8|719|0
1635914010000|2021-11-03 04:33:30|721|719.5|720.8|719.3|721|719.5|720.8|719.3|0
1635914030000|2021-11-03 04:33:50|720.5|719|721|719.3|721|719.5|720.5|719|2
1635914040000|2021-11-03 04:34:00|720.8|719.5|721|719.5|721|719.5|720.8|719.3|0
1635914050000|2021-11-03 04:34:10|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635914060000|2021-11-03 04:34:20|720.5|719|720.8|719.3|720.8|719.3|720.5|719|1
1635914070000|2021-11-03 04:34:30|721|719.5|721|719.5|721|719.5|721|719.5|0
1635914110000|2021-11-03 04:35:10|720.8|719.3|720.8|719.3|720.8|719.3|720.8|719.3|0
1635914120000|2021-11-03 04:35:20|721|719.5|720.8|719.3|721|719.5|720.8|719.3|0
1635914130000|2021-11-03 04:35:30|720.5||720.8||720.8||720.5||0
1635914150000|2021-11-03 04:35:50|720.5||720.8||720.8||720.5||1
1635914180000|2021-11-03 04:36:20||719.5||719.3||719.5||719.3|0
1635914210000|2021-11-03 04:36:50||719.5||719.5||719.5||719.5|0
1635914230000|2021-11-03 04:37:10||719.3||719.3||719.3||719.3|0
1635914240000|2021-11-03 04:37:20||719.5||719.5||719.5||719.5|0
1635914250000|2021-11-03 04:37:30||719.3||719.3||719.3||719.3|0
1635914310000|2021-11-03 04:38:30||719.5||719.5||719.5||719.5|0
1635914350000|2021-11-03 04:39:10||719.3||719.3||719.5||719.3|0
1635914420000|2021-11-03 04:40:20|720.3|719|720.5|719|720.5|719|720.3|718.8|0
1635914430000|2021-11-03 04:40:30|720.3|718.8|720.3|719|720.3|719|720.3|718.8|0
1635914470000|2021-11-03 04:41:10|720.5||720.5||720.5||720.5||0
1635914490000|2021-11-03 04:41:30|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635914500000|2021-11-03 04:41:40|720|718.5|720|718.5|720|718.5|720|718.5|0
1635914530000|2021-11-03 04:42:10||718.8||718.8||718.8||718.8|0
1635914540000|2021-11-03 04:42:20|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|2
1635914550000|2021-11-03 04:42:30|720||720||720||720||0
1635914580000|2021-11-03 04:43:00||718.8||718.8||718.8||718.8|0
1635914590000|2021-11-03 04:43:10|720.3|719|720.5|719|720.5|719|720.3|719|0
1635914620000|2021-11-03 04:43:40|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635914650000|2021-11-03 04:44:10|720||720.3||720.3||720||0
1635914680000|2021-11-03 04:44:40||719||719||719||719|0
1635914700000|2021-11-03 04:45:00|720.5|718.8|720.5|719|720.5|719|720.5|718.8|0
1635914730000|2021-11-03 04:45:30|720.3|718.8|720|718.8|720.3|718.8|720|718.8|1
1635914740000|2021-11-03 04:45:40|720.3||720.3||720.3||720.3||0
1635914800000|2021-11-03 04:46:40|720||720.3||720.3||720||0
1635914810000|2021-11-03 04:46:50||719||719||719||718.8|0
1635914820000|2021-11-03 04:47:00||718.8||718.8||718.8||718.8|0
1635914890000|2021-11-03 04:48:10||719||718.8||719||718.8|0
1635914920000|2021-11-03 04:48:40||719||718.8||719||718.8|0
1635914940000|2021-11-03 04:49:00|720||720||720.3||720||0
1635914950000|2021-11-03 04:49:10|720.3||720.3||720.3||720.3||0
1635914970000|2021-11-03 04:49:30||719||718.8||719||718.8|1
1635914980000|2021-11-03 04:49:40||719||719||719||718.8|0
1635914990000|2021-11-03 04:49:50||718.8||718.8||718.8||718.8|0
1635915000000|2021-11-03 04:50:00|720|718.5|720.3|718.8|720.3|718.8|720|718.5|0
1635915010000|2021-11-03 04:50:10|720|718.5|720|718.5|720.3|718.8|720|718.5|0
1635915030000|2021-11-03 04:50:30||718.8||718.8||718.8||718.8|0
1635915040000|2021-11-03 04:50:40|720.3||720.3||720.3||720.3||0
1635915060000|2021-11-03 04:51:00|720||720.3||720.3||720||0
1635915070000|2021-11-03 04:51:10|720||720||720.3||720||0
1635915080000|2021-11-03 04:51:20|720.3|718.5|720|718.5|720.3|718.5|720|718.5|1
1635915090000|2021-11-03 04:51:30|720.3|718.8|720|718.8|720.3|718.8|720|718.8|0
1635915100000|2021-11-03 04:51:40||718.5||718.5||718.5||718.5|0
1635915110000|2021-11-03 04:51:50||718.8||718.8||718.8||718.5|4
1635915120000|2021-11-03 04:52:00||718.5||718.5||718.5||718.5|0
1635915130000|2021-11-03 04:52:10|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635915150000|2021-11-03 04:52:30|720|718.5|720|718.5|720|718.5|720|718.5|0
1635915160000|2021-11-03 04:52:40||718.8||718.8||718.8||718.8|0
1635915180000|2021-11-03 04:53:00||718.5||718.5||718.5||718.5|1
1635915220000|2021-11-03 04:53:40||718.8||718.8||718.8||718.8|0
1635915240000|2021-11-03 04:54:00||718.5||718.5||718.5||718.5|0
1635915320000|2021-11-03 04:55:20|720.3|718.8|720|718.5|720.3|718.8|720|718.5|0
1635915530000|2021-11-03 04:58:50||718.8||718.5||718.8||718.5|0
1635915590000|2021-11-03 04:59:50||718.8||718.8||718.8||718.5|0
1635915600000|2021-11-03 05:00:00||718.5||718.8||718.8||718.5|0
1635915620000|2021-11-03 05:00:20|720.3||720.3||720.3||720.3||0
1635915630000|2021-11-03 05:00:30||719||718.8||719||718.8|0
1635915650000|2021-11-03 05:00:50||719||718.8||719||718.8|0
1635915660000|2021-11-03 05:01:00|720|718.5|720|718.8|720|718.8|720|718.5|0
1635915690000|2021-11-03 05:01:30|720.3||720.3||720.3||720.3||0
1635915700000|2021-11-03 05:01:40|720||720||720||720||0
1635915710000|2021-11-03 05:01:50|720.3||720.3||720.3||720.3||0
1635915730000|2021-11-03 05:02:10|720||720||720||720||0
1635915740000|2021-11-03 05:02:20|720.3||720.3||720.3||720.3||1
1635915790000|2021-11-03 05:03:10||719||719||719||719|0
1635915800000|2021-11-03 05:03:20||718.8||719||719||718.8|0
1635915810000|2021-11-03 05:03:30||718.8||718.8||718.8||718.8|0
1635915860000|2021-11-03 05:04:20|720.5|719|720.5|719|720.5|719|720.5|719|0
1635915880000|2021-11-03 05:04:40||719.3||719.3||719.3||719.3|0
1635915900000|2021-11-03 05:05:00||719||719||719||719|0
1635915940000|2021-11-03 05:05:40|720.3|718.8|720.5|718.8|720.5|719|720.3|718.8|0
1635915950000|2021-11-03 05:05:50|720.3||720.3||720.3||720.3||0
1635916010000|2021-11-03 05:06:50||719||719||719||719|0
1635916020000|2021-11-03 05:07:00|720.5|718.8|720.5|719|720.5|719|720.5|718.8|0
1635916030000|2021-11-03 05:07:10|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635916070000|2021-11-03 05:07:50|720||720.3||720.3||720||0
1635916100000|2021-11-03 05:08:20|720||720.3||720.3||720||0
1635916120000|2021-11-03 05:08:40|720||720||720.3||720||0
1635916130000|2021-11-03 05:08:50|720.3||720.3||720.3||720.3||0
1635916160000|2021-11-03 05:09:20|720|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1635916170000|2021-11-03 05:09:30|720||720||720||720||0
1635916180000|2021-11-03 05:09:40|719.8||720||720||719.8||0
1635916210000|2021-11-03 05:10:10|719.8||719.8||719.8||719.8||0
1635916220000|2021-11-03 05:10:20|720|718.8|720.3|718.8|720.3|718.8|720|718.8|20
1635916240000|2021-11-03 05:10:40|720||720.3||720.3||720||0
1635916260000|2021-11-03 05:11:00|720||720||720||720||0
1635916270000|2021-11-03 05:11:10|720.3||720||720.3||720||0
1635916280000|2021-11-03 05:11:20||718.5||718.5||718.5||718.5|0
1635916310000|2021-11-03 05:11:50|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635916320000|2021-11-03 05:12:00|720|718.5|720|718.5|720.3|718.8|720|718.5|0
1635916330000|2021-11-03 05:12:10||718.8||718.5||718.8||718.5|0
1635916340000|2021-11-03 05:12:20||718.8||718.8||718.8||718.8|0
1635916350000|2021-11-03 05:12:30||718.5||718.5||718.5||718.5|0
1635916380000|2021-11-03 05:13:00|719.8||720||720||719.8||0
1635916400000|2021-11-03 05:13:20|719.8||719.8||720||719.8||0
1635916410000|2021-11-03 05:13:30|720||720||720||720||0
1635916430000|2021-11-03 05:13:50|719.8|718.3|719.8|718.3|719.8|718.3|719.5|718|0
1635916440000|2021-11-03 05:14:00||718.5||718.5||718.5||718.5|0
1635916450000|2021-11-03 05:14:10||718.3||718.3||718.3||718.3|0
1635916500000|2021-11-03 05:15:00|720|718.5|720|718.5|720|718.5|720|718.5|0
1635916610000|2021-11-03 05:16:50|719.8||719.8||719.8||719.8||0
1635916620000|2021-11-03 05:17:00||718.3||718.3||718.3||718.3|0
1635916630000|2021-11-03 05:17:10||718.5||718.5||718.5||718.5|0
1635916640000|2021-11-03 05:17:20||718.3||718.3||718.3||718.3|0
1635916650000|2021-11-03 05:17:30||718.5||718.5||718.5||718.5|0
1635916660000|2021-11-03 05:17:40|720||720||720||720||0
1635916670000|2021-11-03 05:17:50|719.8||719.8||719.8||719.8||0
1635916680000|2021-11-03 05:18:00||718.3||718.3||718.3||718.3|0
1635916760000|2021-11-03 05:19:20|719.5|718|719.5|718|719.5|718|719.5|718|0
1635916780000|2021-11-03 05:19:40|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635917080000|2021-11-03 05:24:40|719.5|718|719.5|718|719.5|718|719.5|718|0
1635917170000|2021-11-03 05:26:10|719.3||719.5||719.5||719.3||0
1635917230000|2021-11-03 05:27:10|720|718.5|720|718.5|720|718.5|720|718.5|0
1635917240000|2021-11-03 05:27:20|719.8|718.3|719.8|718.3|719.8|718.3|719.8|718.3|0
1635917250000|2021-11-03 05:27:30|719.5||719.5||719.5||719.5||0
1635917270000|2021-11-03 05:27:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|5
1635917280000|2021-11-03 05:28:00|720||719.8||720||719.8||0
1635917290000|2021-11-03 05:28:10|720||720||720||719.8||0
1635917300000|2021-11-03 05:28:20|719.8||720||720||719.8||0
1635917310000|2021-11-03 05:28:30||718.8||718.8||718.8||718.8|0
1635917320000|2021-11-03 05:28:40|720.3||720.3||720.3||720.3||0
1635917340000|2021-11-03 05:29:00|720||720.3||720.3||720||0
1635917370000|2021-11-03 05:29:30|720.5|719|720.5|719|720.5|719|720.5|719|0
1635917380000|2021-11-03 05:29:40|720.3|718.8|720.3|718.8|720.3|718.8|720.3|718.8|0
1635917400000|2021-11-03 05:30:00|720|719|719.8|718.3|720|719|719.5|718|0
1635917420000|2021-11-03 05:30:20||718.5||718.3||718.5||718.3|1
1635917430000|2021-11-03 05:30:30|720|718.5|719.8|718.3|720|718.5|719.8|718.3|0
1635917460000|2021-11-03 05:31:00|719.5|718|719.8|718.3|719.8|718.3|719.5|718|0
1635917470000|2021-11-03 05:31:10|719.5||719.5||719.8||719.5||0
1635917480000|2021-11-03 05:31:20|719.8||719.8||719.8||719.8||0
1635917490000|2021-11-03 05:31:30|719.5|718|719.5|718|719.5|718|719.5|718|1
1635917520000|2021-11-03 05:32:00|719.3||719.3||719.5||719.3||0
1635917530000|2021-11-03 05:32:10||717.8||717.8||717.8||717.8|0
1635917570000|2021-11-03 05:32:50|719||719||719||719||0
1635917580000|2021-11-03 05:33:00|719.3||719||719.3||719||0
1635917590000|2021-11-03 05:33:10|719.3|717.5|719|717.5|719.3|717.5|719|717.5|0
1635917620000|2021-11-03 05:33:40|719.3|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1635917670000|2021-11-03 05:34:30|719||719||719||719||0
1635917680000|2021-11-03 05:34:40|719.3||719.3||719.3||719.3||0
1635917720000|2021-11-03 05:35:20||718||717.8||718||717.8|0
1635917800000|2021-11-03 05:36:40||718||717.8||718||717.8|0
1635917810000|2021-11-03 05:36:50||718||717.8||718||717.8|0
1635917820000|2021-11-03 05:37:00|719|717.5|719|717.5|719|717.8|719|717.5|0
1635917900000|2021-11-03 05:38:20|718.8||718.8||718.8||718.8||0
1635917910000|2021-11-03 05:38:30|719||719||719||718.8||0
1635917970000|2021-11-03 05:39:30|718.8||719||719||718.8||0
1635918020000|2021-11-03 05:40:20||717.8||717.8||717.8||717.8|0
1635918030000|2021-11-03 05:40:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635918040000|2021-11-03 05:40:40|719||719||719||719||0
1635918050000|2021-11-03 05:40:50|718.8||718.8||718.8||718.8||0
1635918060000|2021-11-03 05:41:00|719||718.8||719||718.8||0
1635918070000|2021-11-03 05:41:10||717.3||717.3||717.3||717.3|0
1635918090000|2021-11-03 05:41:30|718.5||718.8||718.8||718.5||0
1635918110000|2021-11-03 05:41:50||717.5||717.5||717.5||717.5|0
1635918120000|2021-11-03 05:42:00|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1635918130000|2021-11-03 05:42:10|719|717.5|718.8|717.5|719|717.5|718.8|717.5|0
1635918140000|2021-11-03 05:42:20||717.3||717.3||717.3||717.3|0
1635918150000|2021-11-03 05:42:30||717.5||717.5||717.5||717.5|0
1635918160000|2021-11-03 05:42:40|719|717.8|719|717.5|719|717.8|719|717.5|0
1635918170000|2021-11-03 05:42:50||717.8||717.5||717.8||717.5|0
1635918180000|2021-11-03 05:43:00||717.8||717.8||717.8||717.8|0
1635918190000|2021-11-03 05:43:10||717.5||717.5||717.5||717.5|0
1635918210000|2021-11-03 05:43:30||717.8||717.5||717.8||717.5|0
1635918230000|2021-11-03 05:43:50||717.8||717.8||717.8||717.8|0
1635918240000|2021-11-03 05:44:00||717.5||717.5||717.5||717.5|0
1635918260000|2021-11-03 05:44:20|718.8||718.8||718.8||718.8||0
1635918290000|2021-11-03 05:44:50|719||719||719||719||0
1635918300000|2021-11-03 05:45:00||717.8||717.5||717.8||717.5|0
1635918320000|2021-11-03 05:45:20|718.8||718.8||718.8||718.8||0
1635918330000|2021-11-03 05:45:30||717.3||717.3||717.3||717.3|0
1635918360000|2021-11-03 05:46:00|718.5||718.8||718.8||718.5||1
1635918410000|2021-11-03 05:46:50|718.5||718.5||718.8||718.5||0
1635918420000|2021-11-03 05:47:00|718.8||718.8||718.8||718.8||2
1635918440000|2021-11-03 05:47:20|718.5||718.8||718.8||718.5||0
1635918450000|2021-11-03 05:47:30|718.5|717|718.5|717|718.5|717|718.5|717|0
1635918470000|2021-11-03 05:47:50||717.3||717.3||717.3||717.3|0
1635918480000|2021-11-03 05:48:00||717||717||717.3||717|0
1635918490000|2021-11-03 05:48:10|718.3|717.3|718.3|716.8|718.3|717.3|718|716.8|0
1635918510000|2021-11-03 05:48:30|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1635918520000|2021-11-03 05:48:40||717||717.3||717.3||717|0
1635918530000|2021-11-03 05:48:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1635918540000|2021-11-03 05:49:00||716.8||716.8||716.8||716.8|1
1635918550000|2021-11-03 05:49:10|718||718||718||718||0
1635918560000|2021-11-03 05:49:20|718.3||718.3||718.3||718.3||0
1635918570000|2021-11-03 05:49:30|718||718||718||718||0
1635918580000|2021-11-03 05:49:40|718.3||718.3||718.3||718.3||0
1635918620000|2021-11-03 05:50:20|718||718.3||718.3||718||0
1635918650000|2021-11-03 05:50:50||717||716.8||717||716.8|0
1635918660000|2021-11-03 05:51:00|718.5|717|718.5|717|718.5|717|718.5|717|0
1635918670000|2021-11-03 05:51:10||717.3||717.3||717.3||717|0
1635918680000|2021-11-03 05:51:20||717||717.3||717.3||717|0
1635918700000|2021-11-03 05:51:40|718.3|717|718.5|717|718.5|717|718.3|717|0
1635918710000|2021-11-03 05:51:50|718.3|716.8|718.3|716.8|718.3|717|718.3|716.8|0
1635918720000|2021-11-03 05:52:00|718.5|717|718.5|717|718.5|717.3|718.3|717|0
1635918740000|2021-11-03 05:52:20||717.3||717.3||717.3||717|0
1635918760000|2021-11-03 05:52:40|718.8||718.8||718.8||718.8||0
1635918770000|2021-11-03 05:52:50|719|717.8|719|717.5|719|717.8|719|717.5|0
1635918780000|2021-11-03 05:53:00|718.8||718.8||718.8||718.8||0
1635918810000|2021-11-03 05:53:30||717.3||717.3||717.3||717.3|0
1635918840000|2021-11-03 05:54:00|718.5|717|718.5|717.3|718.5|717.3|718.5|717|0
1635918850000|2021-11-03 05:54:10||717||717||717.3||717|0
1635918860000|2021-11-03 05:54:20|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1635918870000|2021-11-03 05:54:30||717||717||717||717|0
1635918880000|2021-11-03 05:54:40||717.3||717||717.3||717|0
1635918890000|2021-11-03 05:54:50|718.3|717.3|718.3|716.8|718.3|717.3|718.3|716.8|0
1635918900000|2021-11-03 05:55:00|718||718.3||718.3||718||0
1635918920000|2021-11-03 05:55:20||717||717||717||717|0
1635918930000|2021-11-03 05:55:30||716.8||716.8||716.8||716.8|0
1635918940000|2021-11-03 05:55:40||717||716.8||717||716.8|0
1635918950000|2021-11-03 05:55:50||717||716.8||717||716.8|0
1635918980000|2021-11-03 05:56:20||717||716.8||717||716.8|0
1635918990000|2021-11-03 05:56:30||717||717||717||717|0
1635919020000|2021-11-03 05:57:00|718|716.8|718|716.8|718|716.8|718|716.8|0
1635919030000|2021-11-03 05:57:10||716.5||716.5||716.5||716.5|0
1635919040000|2021-11-03 05:57:20||716.8||716.8||716.8||716.8|0
1635919050000|2021-11-03 05:57:30|718.3|717|718.3|717|718.3|717|718.3|716.8|1
1635919060000|2021-11-03 05:57:40||716.8||717||717||716.8|0
1635919080000|2021-11-03 05:58:00|718|716.8|718|716.5|718|716.8|718|716.5|0
1635919090000|2021-11-03 05:58:10||716.8||716.5||716.8||716.5|0
1635919100000|2021-11-03 05:58:20||716.8||716.5||716.8||716.5|0
1635919120000|2021-11-03 05:58:40|717.8||718||718||717.8||0
1635919140000|2021-11-03 05:59:00|717.8||718||718||717.8||0
1635919160000|2021-11-03 05:59:20|717.8||718||718||717.8||0
1635919180000|2021-11-03 05:59:40||716.8||716.8||716.8||716.5|0
1635919200000|2021-11-03 06:00:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635919210000|2021-11-03 06:00:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635919220000|2021-11-03 06:00:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635919240000|2021-11-03 06:00:40|718|716.8|718|716.8|718|716.8|717.8|716.5|7
1635919260000|2021-11-03 06:01:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1635919270000|2021-11-03 06:01:10||716.8||716.8||716.8||716.8|0
1635919300000|2021-11-03 06:01:40|718||718||718.3||718||0
1635919390000|2021-11-03 06:03:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635919410000|2021-11-03 06:03:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635919420000|2021-11-03 06:03:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635919450000|2021-11-03 06:04:10||716.3||716.3||716.3||716.3|0
1635919460000|2021-11-03 06:04:20|717.5||717.5||717.5||717.5||0
1635919500000|2021-11-03 06:05:00|717.8|716|717.5|716|717.8|716.3|717.5|716|1
1635919510000|2021-11-03 06:05:10||716.3||716.3||716.3||716.3|0
1635919520000|2021-11-03 06:05:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1635919570000|2021-11-03 06:06:10||715.8||716||716||715.8|1
1635919610000|2021-11-03 06:06:50|717|715.8|717|715.8|717.3|715.8|717|715.8|10
1635919620000|2021-11-03 06:07:00|717.3||717||717.3||717||0
1635919630000|2021-11-03 06:07:10|717.3||717||717.3||717||0
1635919640000|2021-11-03 06:07:20|717.3||717||717.3||717||0
1635919680000|2021-11-03 06:08:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1635919690000|2021-11-03 06:08:10|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716|0
1635919700000|2021-11-03 06:08:20||716||716||716||716|0
1635919710000|2021-11-03 06:08:30|717.3|716.3|717.3|716|717.3|716.3|717.3|716|0
1635919740000|2021-11-03 06:09:00||715.8||716||716||715.8|2
1635919750000|2021-11-03 06:09:10||715.8||715.8||715.8||715.8|0
1635919760000|2021-11-03 06:09:20||716||716||716||715.8|0
1635919770000|2021-11-03 06:09:30||715.8||716||716||715.8|0
1635919790000|2021-11-03 06:09:50||715.8||716||716||715.8|0
1635919800000|2021-11-03 06:10:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1635919870000|2021-11-03 06:11:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|5
1635919900000|2021-11-03 06:11:40|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1635919910000|2021-11-03 06:11:50||716.3||716.5||716.5||716.3|0
1635919930000|2021-11-03 06:12:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1635919940000|2021-11-03 06:12:20||716.5||716.5||716.5||716.5|0
1635919950000|2021-11-03 06:12:30||716.8||716.8||716.8||716.5|0
1635919960000|2021-11-03 06:12:40||716.5||716.5||716.5||716.5|0
1635919970000|2021-11-03 06:12:50|717.8|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1635920010000|2021-11-03 06:13:30||716||716||716||716|1
1635920030000|2021-11-03 06:13:50||716.3||716.3||716.3||716.3|0
1635920040000|2021-11-03 06:14:00||716||716.3||716.3||716|0
1635920080000|2021-11-03 06:14:40|717.8||717.8||717.8||717.8||0
1635920100000|2021-11-03 06:15:00|718|716.5|718|716.5|718|716.5|718|716.5|0
1635920110000|2021-11-03 06:15:10||716.8||716.8||716.8||716.5|0
1635920120000|2021-11-03 06:15:20|718.3|717|718.3|717|718.5|717|718.3|717|2
1635920140000|2021-11-03 06:15:40|718.5|717.3|718.8|717.3|718.8|717.5|718.5|717.3|4
1635920150000|2021-11-03 06:15:50||717.5||717.3||717.5||717.3|1
1635920160000|2021-11-03 06:16:00|718.5|717|718.5|717.3|718.5|717.3|718.5|717|3
1635920170000|2021-11-03 06:16:10||717||717||717||717|1
1635920180000|2021-11-03 06:16:20|718.3||718.3||718.3||718.3||0
1635920190000|2021-11-03 06:16:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|1
1635920200000|2021-11-03 06:16:40||717||717.3||717.3||717|0
1635920210000|2021-11-03 06:16:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1635920220000|2021-11-03 06:17:00||717||717.3||717.3||717|0
1635920230000|2021-11-03 06:17:10||717||717||717||717|0
1635920260000|2021-11-03 06:17:40||717.3||717.3||717.3||717.3|0
1635920300000|2021-11-03 06:18:20|718.8|717.5|718.8|717.3|718.8|717.5|718.8|717.3|2
1635920310000|2021-11-03 06:18:30||717.5||717.5||717.5||717.5|0
1635920320000|2021-11-03 06:18:40||717.3||717.3||717.3||717.3|1
1635920340000|2021-11-03 06:19:00|718.5||718.5||718.5||718.5||0
1635920380000|2021-11-03 06:19:40|718.8||718.8||718.8||718.8||2
1635920390000|2021-11-03 06:19:50|718.5||718.5||718.8||718.5||0
1635920400000|2021-11-03 06:20:00|718.8||718.5||718.8||718.5||0
1635920420000|2021-11-03 06:20:20||717||717||717||717|1
1635920440000|2021-11-03 06:20:40|||||||||1
1635920450000|2021-11-03 06:20:50|718.3|716.8|718|716.8|718.3|716.8|718|716.8|0
1635920460000|2021-11-03 06:21:00|718.3||718||718.3||718||0
1635920490000|2021-11-03 06:21:30|717.8|716.5|718|716.5|718|716.5|717.8|716.5|3
1635920510000|2021-11-03 06:21:50|717.8||717.8||717.8||717.8||0
1635920520000|2021-11-03 06:22:00|718||717.8||718||717.8||0
1635920530000|2021-11-03 06:22:10|718||718||718||717.8||0
1635920550000|2021-11-03 06:22:30||716.8||716.8||716.8||716.8|0
1635920560000|2021-11-03 06:22:40||716.5||716.5||716.5||716.5|0
1635920570000|2021-11-03 06:22:50||716.8||716.8||716.8||716.8|0
1635920580000|2021-11-03 06:23:00|718.3|717|718.3|717|718.5|717|718.3|716.8|0
1635920590000|2021-11-03 06:23:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|2
1635920640000|2021-11-03 06:24:00|718.8||718.5||718.8||718.5||1
1635920650000|2021-11-03 06:24:10||717||717.3||717.3||717|2
1635920670000|2021-11-03 06:24:30||717||717||717||717|1
1635920680000|2021-11-03 06:24:40||717.3||717.3||717.3||717.3|0
1635920700000|2021-11-03 06:25:00||717||717.3||717.3||717|0
1635920710000|2021-11-03 06:25:10||717||717||717.3||717|0
1635920720000|2021-11-03 06:25:20|718.3||718.3||718.3||718.3||0
1635920760000|2021-11-03 06:26:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635920770000|2021-11-03 06:26:10||717||717||717||717|0
1635920780000|2021-11-03 06:26:20||717.3||717.3||717.3||717.3|0
1635920790000|2021-11-03 06:26:30||717||717||717||717|0
1635920800000|2021-11-03 06:26:40||717.3||717||717.3||717|0
1635920830000|2021-11-03 06:27:10||717.3||717.3||717.3||717|0
1635920840000|2021-11-03 06:27:20|718.8||718.8||718.8||718.8||1
1635920880000|2021-11-03 06:28:00||717.5||717.5||717.5||717.5|0
1635920910000|2021-11-03 06:28:30|719||719||719||719||0
1635920920000|2021-11-03 06:28:40||717.8||717.8||717.8||717.8|0
1635920930000|2021-11-03 06:28:50|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1635920940000|2021-11-03 06:29:00||718||717.8||718||717.8|0
1635920950000|2021-11-03 06:29:10||718||718||718||718|0
1635920970000|2021-11-03 06:29:30|719.5||719.5||719.5||719.5||0
1635920980000|2021-11-03 06:29:40||718.3||718.3||718.3||718.3|0
1635920990000|2021-11-03 06:29:50|719.3|718|719.5|718|719.5|718|719.3|718|1
1635921000000|2021-11-03 06:30:00|719.3||719.3||719.3||719.3||0
1635921020000|2021-11-03 06:30:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|1
1635921040000|2021-11-03 06:30:40|719.3|718|719.3|717.8|719.3|718|719.3|717.8|2
1635921050000|2021-11-03 06:30:50||718||718||718||718|0
1635921070000|2021-11-03 06:31:10||717.8||717.8||717.8||717.8|1
1635921080000|2021-11-03 06:31:20|719||719||719||719||0
1635921110000|2021-11-03 06:31:50||717.5||717.5||717.5||717.5|2
1635921120000|2021-11-03 06:32:00||717.8||717.8||717.8||717.8|0
1635921170000|2021-11-03 06:32:50||717.5||717.5||717.5||717.5|0
1635921180000|2021-11-03 06:33:00|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717.3|2
1635921190000|2021-11-03 06:33:10|718.8||718.8||718.8||718.5||0
1635921200000|2021-11-03 06:33:20||717.5||717.5||717.5||717.5|0
1635921210000|2021-11-03 06:33:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1635921240000|2021-11-03 06:34:00||717||717||717.3||717|0
1635921250000|2021-11-03 06:34:10|718.3||718.3||718.3||718.3||0
1635921260000|2021-11-03 06:34:20|718.5||718.5||718.5||718.3||0
1635921280000|2021-11-03 06:34:40||717.3||717.3||717.3||717.3|0
1635921290000|2021-11-03 06:34:50||717||717||717||717|0
1635921300000|2021-11-03 06:35:00||717.3||717||717.3||717|0
1635921360000|2021-11-03 06:36:00||717.3||717.3||717.3||717.3|0
1635921380000|2021-11-03 06:36:20||717||717||717||717|0
1635921420000|2021-11-03 06:37:00|718.3||718.3||718.3||718.3||0
1635921470000|2021-11-03 06:37:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1635921550000|2021-11-03 06:39:10|718.3|717|718.3|717|718.5|717|718.3|717|1
1635921560000|2021-11-03 06:39:20|718.5||718.5||718.5||718.5||1
1635921570000|2021-11-03 06:39:30||717.3||717.3||717.3||717.3|0
1635921590000|2021-11-03 06:39:50|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|1
1635921630000|2021-11-03 06:40:30|718|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1635921640000|2021-11-03 06:40:40|718||718||718||718||2
1635921680000|2021-11-03 06:41:20||716.8||716.8||716.8||716.8|0
1635921700000|2021-11-03 06:41:40||716.5||716.5||716.5||716.5|1
1635921710000|2021-11-03 06:41:50||716.8||716.8||716.8||716.8|0
1635921720000|2021-11-03 06:42:00|718.3||718||718.3||718||0
1635921770000|2021-11-03 06:42:50|718.3||718.3||718.3||718.3||0
1635921780000|2021-11-03 06:43:00|718||718||718||718||0
1635921800000|2021-11-03 06:43:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|9
1635921820000|2021-11-03 06:43:40|718||718||718||718||0
1635921850000|2021-11-03 06:44:10|718.3|716.8|718.3|716.8|718.3|716.8|718.3|716.8|1
1635921860000|2021-11-03 06:44:20|718||718.3||718.3||718||0
1635921880000|2021-11-03 06:44:40|718||718.3||718.3||718||0
1635921900000|2021-11-03 06:45:00|718.5|717|718.5|717|718.5|717|718.5|717|0
1635921910000|2021-11-03 06:45:10|718.3||718.3||718.3||718.3||0
1635921920000|2021-11-03 06:45:20|718.5||718.3||718.5||718.3||0
1635921930000|2021-11-03 06:45:30|718|716.8|718|716.8|718|716.8|718|716.8|0
1635921940000|2021-11-03 06:45:40||716.5||716.8||716.8||716.5|0
1635921950000|2021-11-03 06:45:50||716.5||716.5||716.5||716.5|0
1635921960000|2021-11-03 06:46:00|717.8||717.8||717.8||717.8||0
1635921980000|2021-11-03 06:46:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635922000000|2021-11-03 06:46:40||716||716||716||716|0
1635922010000|2021-11-03 06:46:50||716.3||716.3||716.3||716|1
1635922020000|2021-11-03 06:47:00||716||716||716.3||716|2
1635922050000|2021-11-03 06:47:30||716.3||716||716.3||716|0
1635922100000|2021-11-03 06:48:20|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|0
1635922120000|2021-11-03 06:48:40||716||716||716||715.8|0
1635922180000|2021-11-03 06:49:40|717.5||717.5||717.5||717.5||0
1635922200000|2021-11-03 06:50:00|717.3||717.5||717.5||717.3||0
1635922210000|2021-11-03 06:50:10||716.3||716.3||716.3||716.3|0
1635922230000|2021-11-03 06:50:30|717.8||717.5||717.8||717.5||0
1635922250000|2021-11-03 06:50:50|717.8||717.8||717.8||717.8||0
1635922280000|2021-11-03 06:51:20||716.5||716.3||716.5||716.3|0
1635922290000|2021-11-03 06:51:30|717.5||717.5||717.5||717.5||0
1635922300000|2021-11-03 06:51:40||716||716||716||716|0
1635922310000|2021-11-03 06:51:50||716.3||716.3||716.3||716.3|0
1635922350000|2021-11-03 06:52:30|717.8||717.8||717.8||717.8||0
1635922360000|2021-11-03 06:52:40||716.5||716.5||716.5||716.5|0
1635922370000|2021-11-03 06:52:50|718||717.8||718||717.8||0
1635922380000|2021-11-03 06:53:00|718||718||718||718||0
1635922390000|2021-11-03 06:53:10||716.8||716.8||716.8||716.8|0
1635922400000|2021-11-03 06:53:20|718.3||718.3||718.3||718||0
1635922410000|2021-11-03 06:53:30|718||718||718||718||0
1635922420000|2021-11-03 06:53:40|718.3|716.5|718.3|716.8|718.3|716.8|718|716.5|0
1635922480000|2021-11-03 06:54:40||717||717||717||717|0
1635922490000|2021-11-03 06:54:50||716.8||716.8||717||716.8|0
1635922500000|2021-11-03 06:55:00|718.5|717|718.5|717.3|718.5|717.3|718.5|717|5
1635922510000|2021-11-03 06:55:10||717||717||717||717|0
1635922540000|2021-11-03 06:55:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|14
1635922550000|2021-11-03 06:55:50|||||||||15
1635922560000|2021-11-03 06:56:00|719||718.8||719||718.8||0
1635922690000|2021-11-03 06:58:10|||||||||3
1635922700000|2021-11-03 06:58:20|||||||||12
1635922710000|2021-11-03 06:58:30|||||||||36
1635922720000|2021-11-03 06:58:40|719||719||719||719||5
1635922730000|2021-11-03 06:58:50||717.8||717.8||717.8||717.8|0
1635922740000|2021-11-03 06:59:00|719.3||719||719.3||719||0
1635922800000|2021-11-03 07:00:00||717.5||717.8||717.8||717.5|0
1635922810000|2021-11-03 07:00:10|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|0
1635922830000|2021-11-03 07:00:30|719|717.8|719|717.8|719|717.8|719|717.8|3
1635922840000|2021-11-03 07:00:40||717.5||717.8||717.8||717.5|0
1635922850000|2021-11-03 07:00:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1635922880000|2021-11-03 07:01:20|||||||||3
1635922890000|2021-11-03 07:01:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|4
1635922910000|2021-11-03 07:01:50|718.3|717|718|716.8|718.3|717|718|716.8|0
1635922930000|2021-11-03 07:02:10||716.5||716.8||716.8||716.5|0
1635922940000|2021-11-03 07:02:20||716.5||716.5||716.5||716.5|0
1635922950000|2021-11-03 07:02:30|718.3|716.8|718.3|716.8|718.3|717|718.3|716.8|4
1635922960000|2021-11-03 07:02:40||717||716.8||717||716.8|0
1635922970000|2021-11-03 07:02:50||717||717||717||716.8|0
1635922990000|2021-11-03 07:03:10||716.8||717||717||716.8|0
1635923000000|2021-11-03 07:03:20|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|6
1635923010000|2021-11-03 07:03:30||717||717.3||717.3||717|2
1635923020000|2021-11-03 07:03:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1635923040000|2021-11-03 07:04:00|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|5
1635923060000|2021-11-03 07:04:20|718.5||718.5||718.5||718.5||0
1635923090000|2021-11-03 07:04:50|||||||||2
1635923100000|2021-11-03 07:05:00|718.3|717|718.3|717|718.3|717|718.3|717|1
1635923130000|2021-11-03 07:05:30|718|716.8|718|716.8|718|716.8|718|716.8|2
1635923140000|2021-11-03 07:05:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635923150000|2021-11-03 07:05:50|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1635923180000|2021-11-03 07:06:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1635923190000|2021-11-03 07:06:30|717.3|716|717.3|716|717.3|716|717.3|716|2
1635923260000|2021-11-03 07:07:40||715.8||715.8||715.8||715.8|6
1635923270000|2021-11-03 07:07:50|717||717.3||717.3||717||1
1635923280000|2021-11-03 07:08:00|717.5|716|717.5|716|717.5|716|717.5|716|0
1635923290000|2021-11-03 07:08:10||716.3||716.3||716.3||716.3|0
1635923300000|2021-11-03 07:08:20|717.8||717.5||717.8||717.5||0
1635923330000|2021-11-03 07:08:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|2
1635923360000|2021-11-03 07:09:20|718||718||718||718||0
1635923370000|2021-11-03 07:09:30|717.8||717.8||717.8||717.8||0
1635923380000|2021-11-03 07:09:40|718||718||718||718||0
1635923390000|2021-11-03 07:09:50||716.8||716.8||716.8||716.8|0
1635923400000|2021-11-03 07:10:00|717.8|716.5|718|716.5|718|716.5|717.8|716.5|1
1635923410000|2021-11-03 07:10:10||716.8||716.8||716.8||716.8|0
1635923420000|2021-11-03 07:10:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635923450000|2021-11-03 07:10:50|718||718||718||718||2
1635923470000|2021-11-03 07:11:10|717.8||717.8||717.8||717.8||0
1635923490000|2021-11-03 07:11:30|||||||||2
1635923510000|2021-11-03 07:11:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635923560000|2021-11-03 07:12:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1635923610000|2021-11-03 07:13:30|||||||||6
1635923630000|2021-11-03 07:13:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635923640000|2021-11-03 07:14:00|717.3|715.8|717.5|716.3|717.5|716.3|717|715.8|19
1635923680000|2021-11-03 07:14:40|717.3|716|717.3|716|717.3|716|717.3|716|10
1635923700000|2021-11-03 07:15:00|717|715.8|717|715.8|717|715.8|717|715.8|2
1635923730000|2021-11-03 07:15:30||715.5||715.8||715.8||715.5|1
1635923780000|2021-11-03 07:16:20||715.5||715.5||715.5||715.5|0
1635923790000|2021-11-03 07:16:30||715.8||715.8||715.8||715.8|0
1635923800000|2021-11-03 07:16:40||715.5||715.8||715.8||715.5|2
1635923810000|2021-11-03 07:16:50||715.5||715.8||715.8||715.5|2
1635923840000|2021-11-03 07:17:20|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635923850000|2021-11-03 07:17:30|717|715.8|717|715.8|717|715.8|716.8|715.5|1
1635923860000|2021-11-03 07:17:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|2
1635923890000|2021-11-03 07:18:10|717.3||717.3||717.3||717.3||6
1635923900000|2021-11-03 07:18:20|717||717||717||717||0
1635923910000|2021-11-03 07:18:30|717.3|716|717.3|716|717.3|716|717.3|716|1
1635923930000|2021-11-03 07:18:50|||||||||2
1635923940000|2021-11-03 07:19:00|717.5||717.5||717.5||717.5||0
1635923950000|2021-11-03 07:19:10|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.8|1
1635923960000|2021-11-03 07:19:20|717||717||717||717||0
1635923970000|2021-11-03 07:19:30|716.8|715.5|717|715.8|717|715.8|716.8|715.5|0
1635923980000|2021-11-03 07:19:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1635923990000|2021-11-03 07:19:50|717|715.8|717.3|715.8|717.3|715.8|717|715.8|0
1635924000000|2021-11-03 07:20:00||716||716||716||716|0
1635924010000|2021-11-03 07:20:10|717.5||717.5||717.5||717.5||0
1635924020000|2021-11-03 07:20:20|717.3|716.3|717.3|716|717.3|716.3|717.3|716|1
1635924050000|2021-11-03 07:20:50|717.5||717.5||717.5||717.5||0
1635924060000|2021-11-03 07:21:00|717.3||717.3||717.3||717.3||0
1635924080000|2021-11-03 07:21:20|717.5||717.5||717.5||717.5||0
1635924090000|2021-11-03 07:21:30|717.3||717.3||717.3||717.3||0
1635924100000|2021-11-03 07:21:40||715.8||715.8||715.8||715.8|3
1635924110000|2021-11-03 07:21:50|717|715.5|717|715.5|717|715.8|716.8|715.5|0
1635924120000|2021-11-03 07:22:00||715.8||715.8||715.8||715.8|0
1635924130000|2021-11-03 07:22:10|717.3|716|717.3|716|717.3|716|717.3|716|1
1635924150000|2021-11-03 07:22:30|717|715.8|716.5|715.3|717|715.8|716.5|715.3|41
1635924160000|2021-11-03 07:22:40|||||||||5
1635924170000|2021-11-03 07:22:50|716.3|715|716.5|715|716.5|715.3|716.3|715|1
1635924180000|2021-11-03 07:23:00|716.3||716.3||716.3||716.3||6
1635924190000|2021-11-03 07:23:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635924200000|2021-11-03 07:23:20|||||||||1
1635924210000|2021-11-03 07:23:30|||||||||3
1635924220000|2021-11-03 07:23:40|716.8|715.5|717|715.8|717|715.8|716.8|715.5|4
1635924230000|2021-11-03 07:23:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|1
1635924240000|2021-11-03 07:24:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1635924260000|2021-11-03 07:24:20|||||||||5
1635924290000|2021-11-03 07:24:50|717||717||717||716.8||5
1635924300000|2021-11-03 07:25:00|716.8|715.8|717.3|716|717.3|716|716.8|715.8|3
1635924310000|2021-11-03 07:25:10|717.5|716.3|717.3|716|717.5|716.3|717.3|716|0
1635924320000|2021-11-03 07:25:20|717.5||717.5||717.5||717.3||0
1635924330000|2021-11-03 07:25:30|717.3||717.3||717.5||717.3||0
1635924350000|2021-11-03 07:25:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1635924360000|2021-11-03 07:26:00|717.3|716|717|715.8|717.3|716|717|715.8|4
1635924410000|2021-11-03 07:26:50|716.8|715.5|717|715.5|717|715.5|716.8|715.5|18
1635924420000|2021-11-03 07:27:00|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|0
1635924480000|2021-11-03 07:28:00|717|715.8|717|715.8|717|715.8|717|715.8|2
1635924490000|2021-11-03 07:28:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|0
1635924520000|2021-11-03 07:28:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635924530000|2021-11-03 07:28:50|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1635924540000|2021-11-03 07:29:00|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|0
1635924550000|2021-11-03 07:29:10||715.5||715.3||715.5||715.3|0
1635924560000|2021-11-03 07:29:20|716.5|715.5|716.8|715.5|716.8|715.5|716.5|715.5|0
1635924580000|2021-11-03 07:29:40|||||||||2
1635924610000|2021-11-03 07:30:10|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|1
1635924630000|2021-11-03 07:30:30|716.8|715|716.5|715.3|716.8|715.3|716.5|715|11
1635924640000|2021-11-03 07:30:40|716.8|715|716.5|715|716.8|715|716.3|715|1
1635924650000|2021-11-03 07:30:50|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1635924660000|2021-11-03 07:31:00||715.3||715.3||715.3||715.3|0
1635924670000|2021-11-03 07:31:10|716.3|715|716.3|715|716.3|715|716.3|715|21
1635924680000|2021-11-03 07:31:20||714.8||715||715||714.8|0
1635924700000|2021-11-03 07:31:40|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1635924710000|2021-11-03 07:31:50|716.8||716.5||716.8||716.5||0
1635924720000|2021-11-03 07:32:00|716.8|715|716.3|715|716.8|715|716.3|715|4
1635924730000|2021-11-03 07:32:10|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1635924740000|2021-11-03 07:32:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|5
1635924760000|2021-11-03 07:32:40|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|1
1635924770000|2021-11-03 07:32:50|716.3|715|716.3|715|716.3|715|716.3|715|7
1635924780000|2021-11-03 07:33:00|716|714.8|716.3|714.8|716.3|714.8|716|714.8|1
1635924790000|2021-11-03 07:33:10||715||715||715||715|0
1635924800000|2021-11-03 07:33:20|716.5||716.3||716.5||716.3||1
1635924810000|2021-11-03 07:33:30||714.8||714.8||715||714.8|0
1635924830000|2021-11-03 07:33:50|716.5|715|716.5|715|716.5|715|716.5|715|2
1635924840000|2021-11-03 07:34:00|716.3||716.3||716.3||716.3||0
1635924850000|2021-11-03 07:34:10||714.8||714.8||714.8||714.8|0
1635924860000|2021-11-03 07:34:20|716||716||716||716||0
1635924870000|2021-11-03 07:34:30|716.3||716.3||716.3||716.3||1
1635924880000|2021-11-03 07:34:40||715||715||715||715|0
1635924900000|2021-11-03 07:35:00|716.5|715.3|716.5|715|716.5|715.3|716.5|715|1
1635924910000|2021-11-03 07:35:10|716.3|715.3|716.5|715|716.5|715.3|716.3|715|0
1635924920000|2021-11-03 07:35:20||715.3||715||715.3||715|0
1635924930000|2021-11-03 07:35:30|716.3|715.3|716.3|715|716.3|715.3|716.3|715|0
1635924940000|2021-11-03 07:35:40|716|714.8|716.3|714.8|716.3|714.8|716|714.8|2
1635924950000|2021-11-03 07:35:50|716|714.5|716|714.8|716|714.8|715.8|714.5|26
1635924960000|2021-11-03 07:36:00||714.5||714.5||714.5||714.5|1
1635924970000|2021-11-03 07:36:10|715.8||715.8||715.8||715.8||2
1635924980000|2021-11-03 07:36:20|716||716||716||715.8||4
1635924990000|2021-11-03 07:36:30||714.8||714.8||714.8||714.8|0
1635925000000|2021-11-03 07:36:40|716.3||716.3||716.3||716.3||0
1635925010000|2021-11-03 07:36:50||715||715||715||714.8|0
1635925020000|2021-11-03 07:37:00|716.5||716.3||716.5||716.3||0
1635925050000|2021-11-03 07:37:30||714.8||715||715||714.8|0
1635925060000|2021-11-03 07:37:40||714.8||714.8||714.8||714.8|0
1635925070000|2021-11-03 07:37:50|716|715|716|714.8|716|715|715.8|714.5|11
1635925090000|2021-11-03 07:38:10||714.5||714.5||714.5||714.5|0
1635925100000|2021-11-03 07:38:20||714.8||714.8||714.8||714.8|0
1635925110000|2021-11-03 07:38:30|||||||||4
1635925130000|2021-11-03 07:38:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635925140000|2021-11-03 07:39:00|716|714.8|716|714.5|716|714.8|716|714.5|1
1635925150000|2021-11-03 07:39:10|715.8|714.8|715.8|714.5|715.8|714.8|715.8|714.5|1
1635925180000|2021-11-03 07:39:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|41
1635925190000|2021-11-03 07:39:50|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|1
1635925200000|2021-11-03 07:40:00||714.5||714.5||714.5||714.3|0
1635925210000|2021-11-03 07:40:10|716|714.8|716|714.8|716|714.8|716|714.8|7
1635925220000|2021-11-03 07:40:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1635925230000|2021-11-03 07:40:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635925250000|2021-11-03 07:40:50|715.3|714|715.3|714|715.3|714|715.3|714|21
1635925260000|2021-11-03 07:41:00|715.5|713.8|715.3|714|715.5|714|715.3|713.8|3
1635925270000|2021-11-03 07:41:10|715.5||715.3||715.5||715.3||1
1635925290000|2021-11-03 07:41:30|715|713.8|715|713.8|715|713.8|715|713.8|4
1635925300000|2021-11-03 07:41:40|715.3|714|715.3|714|715.3|714|715.3|714|4
1635925310000|2021-11-03 07:41:50|714.5|713.3|714.3|713|714.5|713.3|714.3|713|238
1635925320000|2021-11-03 07:42:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|16
1635925330000|2021-11-03 07:42:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|3
1635925350000|2021-11-03 07:42:30||713||713.3||713.3||713|1
1635925370000|2021-11-03 07:42:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|10
1635925380000|2021-11-03 07:43:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|248
1635925400000|2021-11-03 07:43:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1635925430000|2021-11-03 07:43:50||713||713.3||713.3||713|1
1635925440000|2021-11-03 07:44:00|||||||||55
1635925470000|2021-11-03 07:44:30|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|3
1635925480000|2021-11-03 07:44:40||713.5||713.5||713.5||713.5|0
1635925510000|2021-11-03 07:45:10|715|713.8|715|713.8|715|713.8|715|713.8|1
1635925520000|2021-11-03 07:45:20|715.3|714|715.3|714|715.3|714|715.3|714|0
1635925540000|2021-11-03 07:45:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635925580000|2021-11-03 07:46:20|715.3|714|715.3|714|715.3|714|715.3|714|3
1635925590000|2021-11-03 07:46:30|715.5||715.3||715.5||715.3||0
1635925610000|2021-11-03 07:46:50||713.8||714||714||713.8|0
1635925640000|2021-11-03 07:47:20|715|713.8|715.3|714|715.3|714|715|713.8|0
1635925650000|2021-11-03 07:47:30|715|713.8|715|713.8|715|714|715|713.8|0
1635925660000|2021-11-03 07:47:40|715.3||715.3||715.3||715.3||2
1635925670000|2021-11-03 07:47:50|714.8|714|714.8|713.5|714.8|714|714.8|713.3|20
1635925740000|2021-11-03 07:49:00|715|713.8|715.3|714|715.3|714|715|713.8|10
1635925750000|2021-11-03 07:49:10|715.5||715.3||715.5||715.3||11
1635925760000|2021-11-03 07:49:20|||||||||17
1635925780000|2021-11-03 07:49:40|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|4
1635925800000|2021-11-03 07:50:00||714||714||714.3||714|0
1635925810000|2021-11-03 07:50:10|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714.3|0
1635925820000|2021-11-03 07:50:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|11
1635925830000|2021-11-03 07:50:30||714.3||714.3||714.3||714.3|6
1635925840000|2021-11-03 07:50:40||714.5||714.5||714.5||714.3|0
1635925850000|2021-11-03 07:50:50||714.3||714.5||714.5||714.3|0
1635925860000|2021-11-03 07:51:00|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|4
1635925880000|2021-11-03 07:51:20|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1635925890000|2021-11-03 07:51:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1635925910000|2021-11-03 07:51:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1635925920000|2021-11-03 07:52:00||714.3||714.5||714.5||714.3|3
1635925950000|2021-11-03 07:52:30|716|714.8|716|714.8|716|714.8|716|714.8|7
1635925970000|2021-11-03 07:52:50||714.5||714.5||714.8||714.5|0
1635925980000|2021-11-03 07:53:00|715.8||715.8||716||715.8||14
1635926000000|2021-11-03 07:53:20|||||||||4
1635926010000|2021-11-03 07:53:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1635926020000|2021-11-03 07:53:40|715.5||715.5||715.5||715.5||0
1635926030000|2021-11-03 07:53:50|715.3|714.3|715.3|714|715.3|714.3|715.3|714|0
1635926040000|2021-11-03 07:54:00|715|713.8|715|713.8|715|713.8|714.8|713.5|2
1635926060000|2021-11-03 07:54:20|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|0
1635926080000|2021-11-03 07:54:40||713.3||713.5||713.5||713.3|0
1635926120000|2021-11-03 07:55:20||713.3||713.5||713.5||713.3|1
1635926130000|2021-11-03 07:55:30||713.3||713.5||713.5||713.3|0
1635926160000|2021-11-03 07:56:00||713.3||713.3||713.3||713.3|1
1635926170000|2021-11-03 07:56:10||713.5||713.3||713.5||713.3|0
1635926180000|2021-11-03 07:56:20|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|8
1635926190000|2021-11-03 07:56:30|||||||||1
1635926200000|2021-11-03 07:56:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|45
1635926210000|2021-11-03 07:56:50|714.3|713|714.3|713|714.3|713|714.3|713|5
1635926220000|2021-11-03 07:57:00|||||||||20
1635926240000|2021-11-03 07:57:20|714|712.5|714|712.5|714|712.5|714|712.5|86
1635926250000|2021-11-03 07:57:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|16
1635926280000|2021-11-03 07:58:00|||||||||1
1635926290000|2021-11-03 07:58:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|7
1635926300000|2021-11-03 07:58:20|||||||||1
1635926340000|2021-11-03 07:59:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|2
1635926350000|2021-11-03 07:59:10|713.8||713.5||713.8||713.5||0
1635926360000|2021-11-03 07:59:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|4
1635926370000|2021-11-03 07:59:30|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1635926380000|2021-11-03 07:59:40|713.5|712|713.5|712.3|713.8|712.3|713.3|712|11
1635926400000|2021-11-03 08:00:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1635926410000|2021-11-03 08:00:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|30
1635926420000|2021-11-03 08:00:20|||||||||2
1635926430000|2021-11-03 08:00:30|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|18
1635926440000|2021-11-03 08:00:40|713.3|712|713.5|712|713.5|712.3|713.3|712|6
1635926450000|2021-11-03 08:00:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|3
1635926460000|2021-11-03 08:01:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1635926490000|2021-11-03 08:01:30|713.3|712|713.5|712|713.5|712|713.3|712|2
1635926500000|2021-11-03 08:01:40|713.3||713.3||713.3||713.3||2
1635926520000|2021-11-03 08:02:00|||||||||10
1635926550000|2021-11-03 08:02:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|1
1635926560000|2021-11-03 08:02:40|||||||||2
1635926580000|2021-11-03 08:03:00|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|10
1635926590000|2021-11-03 08:03:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1635926600000|2021-11-03 08:03:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635926610000|2021-11-03 08:03:30||712||712||712||712|0
1635926620000|2021-11-03 08:03:40||712.3||712||712.3||712|0
1635926630000|2021-11-03 08:03:50|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1635926640000|2021-11-03 08:04:00||712.3||712.5||712.5||712.3|0
1635926650000|2021-11-03 08:04:10|714|712.3|714|712.5|714|712.8|713.8|712.3|1
1635926660000|2021-11-03 08:04:20||712.8||712.8||712.8||712.8|0
1635926670000|2021-11-03 08:04:30|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|1
1635926680000|2021-11-03 08:04:40|714||714||714||713.8||0
1635926690000|2021-11-03 08:04:50|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|0
1635926700000|2021-11-03 08:05:00|713.8|712|713.5|712.3|713.8|712.3|713.5|712|2
1635926710000|2021-11-03 08:05:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1635926720000|2021-11-03 08:05:20|713.3|712|713.5|712|713.5|712|713.3|712|1
1635926730000|2021-11-03 08:05:30|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1635926750000|2021-11-03 08:05:50|713.8||713.5||713.8||713.5||0
1635926760000|2021-11-03 08:06:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1635926770000|2021-11-03 08:06:10|||||||||6
1635926780000|2021-11-03 08:06:20|713|711.8|713|711.8|713|711.8|712.8|711.5|22
1635926800000|2021-11-03 08:06:40|713.3|712|713.3|712|713.3|712|713.3|712|2
1635926820000|2021-11-03 08:07:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1635926830000|2021-11-03 08:07:10|713.3|712|713.3|712|713.3|712|713.3|712|0
1635926860000|2021-11-03 08:07:40|713|711.8|713|711.8|713|711.8|713|711.8|0
1635926870000|2021-11-03 08:07:50|713.3|712|713.3|712|713.3|712|713.3|712|1
1635926880000|2021-11-03 08:08:00|713|711.8|713|711.8|713|711.8|713|711.8|0
1635926890000|2021-11-03 08:08:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3062
1635926930000|2021-11-03 08:08:50|712.3|711|712|710.8|712.3|711|711.8|710.5|7
1635926940000|2021-11-03 08:09:00|711.8|710.5|711.8|710.5|712|710.8|711.8|710.5|8
1635926950000|2021-11-03 08:09:10|712|710.8|712|710.8|712|710.8|711.8|710.5|8
1635926960000|2021-11-03 08:09:20|712.3|711|712.3|711|712.3|711|712.3|711|1
1635926970000|2021-11-03 08:09:30|712|710.8|712.3|711|712.3|711|712|710.8|4
1635927000000|2021-11-03 08:10:00|712|710.8|712|710.8|712|711|712|710.8|1
1635927010000|2021-11-03 08:10:10|712.3|711|712.3|710.8|712.3|711|712|710.8|34
1635927020000|2021-11-03 08:10:20|712|711|712.3|711|712.3|711|712|711|0
1635927040000|2021-11-03 08:10:40||710.8||711||711||710.8|0
1635927050000|2021-11-03 08:10:50|712.5|711.3|712.5|711|712.8|711.3|712.5|711|16
1635927060000|2021-11-03 08:11:00|712.3||712.3||712.3||712.3||0
1635927080000|2021-11-03 08:11:20|712.5|711.3|712.5|711|712.5|711.3|712.3|711|1
1635927090000|2021-11-03 08:11:30|712.3|711.5|712.8|711.5|712.8|711.5|712.3|711.5|7
1635927100000|2021-11-03 08:11:40|713|711.8|713|711.8|713|711.8|713|711.8|3
1635927110000|2021-11-03 08:11:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|6
1635927120000|2021-11-03 08:12:00|||||||||1
1635927130000|2021-11-03 08:12:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1635927140000|2021-11-03 08:12:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1635927150000|2021-11-03 08:12:30|712.3|711|712.3|711|712.5|711.3|712.3|710.8|5
1635927160000|2021-11-03 08:12:40|712|710.8|712|710.8|712.3|711|712|710.8|1
1635927170000|2021-11-03 08:12:50|712.3|710.5|712.3|710.8|712.3|710.8|712|710.5|0
1635927180000|2021-11-03 08:13:00|712|711|712.3|711|712.3|711|712|711|0
1635927190000|2021-11-03 08:13:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1635927200000|2021-11-03 08:13:20|712.3||712||712.3||712||0
1635927210000|2021-11-03 08:13:30|712.3|711|712|710.8|712.3|711|711.8|710.5|4
1635927220000|2021-11-03 08:13:40|711.8|710.5|712|710.8|712|710.8|711.8|710.5|3
1635927230000|2021-11-03 08:13:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635927250000|2021-11-03 08:14:10|711.5|710.3|712|710.8|712|710.8|711.5|710.3|22
1635927260000|2021-11-03 08:14:20|712.3|710.5|712.3|711|712.3|711|712.3|710.5|10
1635927270000|2021-11-03 08:14:30||710.8||710.8||711||710.8|0
1635927280000|2021-11-03 08:14:40|712||712||712||712||0
1635927290000|2021-11-03 08:14:50|712.3|711|712.3|711|712.3|711|712.3|711|0
1635927300000|2021-11-03 08:15:00|712.5|711.3|712.5|711|712.5|711.3|712.5|711|0
1635927310000|2021-11-03 08:15:10|712.3||712.3||712.3||712.3||0
1635927320000|2021-11-03 08:15:20|712.5|711.3|712.5|711|712.5|711.3|712.5|711|1
1635927330000|2021-11-03 08:15:30|712.3||712.3||712.3||712.3||0
1635927340000|2021-11-03 08:15:40|712|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1635927350000|2021-11-03 08:15:50|712||712||712||712||0
1635927360000|2021-11-03 08:16:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635927370000|2021-11-03 08:16:10|712|710.8|711.8|710.5|712|710.8|711.8|710.5|1
1635927390000|2021-11-03 08:16:30|712|710.8|712.3|710.8|712.3|710.8|712|710.8|7
1635927400000|2021-11-03 08:16:40|712|711|712.3|710.8|712.3|711|712|710.8|0
1635927410000|2021-11-03 08:16:50|712|711|712.3|710.8|712.3|711|712|710.8|0
1635927420000|2021-11-03 08:17:00|712|711|712.3|711|712.3|711|712|711|0
1635927430000|2021-11-03 08:17:10|712|710.8|712|710.8|712.3|711|712|710.8|4
1635927440000|2021-11-03 08:17:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|1
1635927450000|2021-11-03 08:17:30|712.3||712||712.3||712||0
1635927460000|2021-11-03 08:17:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1635927470000|2021-11-03 08:17:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|2
1635927480000|2021-11-03 08:18:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1635927490000|2021-11-03 08:18:10|712.3|711|712.3|711|712.3|711|712.3|711|1004
1635927500000|2021-11-03 08:18:20||710.8||711||711||710.8|6
1635927530000|2021-11-03 08:18:50||710.8||710.8||711||710.8|15
1635927540000|2021-11-03 08:19:00|712|711|712|710.8|712|711|712|710.8|3
1635927560000|2021-11-03 08:19:20|712.3|711|712|710.8|712.3|711|712|710.8|1
1635927570000|2021-11-03 08:19:30|712.3||712||712.3||712||0
1635927580000|2021-11-03 08:19:40|712.3||712.3||712.3||712||0
1635927590000|2021-11-03 08:19:50||711||711||711||711|0
1635927600000|2021-11-03 08:20:00||710.8||710.8||710.8||710.8|0
1635927610000|2021-11-03 08:20:10||711||711||711||711|0
1635927620000|2021-11-03 08:20:20|712|710.8|712.3|710.8|712.3|710.8|712|710.8|0
1635927630000|2021-11-03 08:20:30|712|711|712|710.8|712.3|711|712|710.8|0
1635927640000|2021-11-03 08:20:40|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1635927650000|2021-11-03 08:20:50|712.3||712.5||712.5||712.3||0
1635927660000|2021-11-03 08:21:00|712.8|711.3|712.5|711.3|712.8|711.5|712.5|711.3|1
1635927670000|2021-11-03 08:21:10|712.8||712.5||712.8||712.5||1
1635927680000|2021-11-03 08:21:20|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|2
1635927690000|2021-11-03 08:21:30||711.3||711.5||711.5||711.3|0
1635927700000|2021-11-03 08:21:40|713|711.3|712.8|711.3|713|711.3|712.5|711.3|0
1635927710000|2021-11-03 08:21:50|712.5|711.5|712.8|711.3|712.8|711.5|712.5|711.3|0
1635927720000|2021-11-03 08:22:00||711.5||711.3||711.5||711.3|0
1635927730000|2021-11-03 08:22:10|712.5||712.5||712.8||712.5||0
1635927750000|2021-11-03 08:22:30|712.3|711|712.3|711|712.3|711|712.3|711|1
1635927760000|2021-11-03 08:22:40|712.5||712.5||712.5||712.3||0
1635927770000|2021-11-03 08:22:50|712.3||712.3||712.3||712.3||0
1635927780000|2021-11-03 08:23:00|712.5|710.8|712.3|711|712.5|711|712.3|710.8|0
1635927790000|2021-11-03 08:23:10||710.8||710.8||711||710.8|0
1635927800000|2021-11-03 08:23:20|712|711|712|710.8|712|711|712|710.8|0
1635927810000|2021-11-03 08:23:30||710.5||710.5||710.5||710.5|0
1635927820000|2021-11-03 08:23:40||710.8||710.5||710.8||710.5|0
1635927830000|2021-11-03 08:23:50||710.8||710.8||710.8||710.5|2
1635927850000|2021-11-03 08:24:10|||||||||2
1635927870000|2021-11-03 08:24:30||710.5||710.8||710.8||710.5|0
1635927880000|2021-11-03 08:24:40|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1635927900000|2021-11-03 08:25:00|712.5||712.5||712.5||712.5||0
1635927910000|2021-11-03 08:25:10||711.3||711||711.3||711|0
1635927920000|2021-11-03 08:25:20||711.3||711.3||711.3||711|0
1635927930000|2021-11-03 08:25:30|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|0
1635927940000|2021-11-03 08:25:40|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1635927960000|2021-11-03 08:26:00|712.3|711|712.3|711|712.5|711.3|712.3|711|35
1635927970000|2021-11-03 08:26:10|712.5||712.3||712.5||712.3||0
1635927980000|2021-11-03 08:26:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1635927990000|2021-11-03 08:26:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1635928000000|2021-11-03 08:26:40|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|0
1635928020000|2021-11-03 08:27:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|8
1635928030000|2021-11-03 08:27:10|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|1
1635928040000|2021-11-03 08:27:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1635928050000|2021-11-03 08:27:30|712.3|711|712|710.8|712.3|711|712|710.8|2
1635928060000|2021-11-03 08:27:40|712.3|711|712|710.8|712.3|711|712|710.8|9
1635928070000|2021-11-03 08:27:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|3
1635928090000|2021-11-03 08:28:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1635928100000|2021-11-03 08:28:20|||||||||1
1635928110000|2021-11-03 08:28:30|712.3|711|712.3|711|712.3|711|712.3|711|107
1635928120000|2021-11-03 08:28:40||710.8||711||711||710.8|0
1635928130000|2021-11-03 08:28:50|712|710.8|712|710.8|712|711|712|710.8|1
1635928140000|2021-11-03 08:29:00|711.8|710.5|711.8|710.5|711.8|710.8|711.3|710|28
1635928150000|2021-11-03 08:29:10|711.5|710.3|712|710.8|712|710.8|711.5|710.3|16
1635928160000|2021-11-03 08:29:20|712.3|711|712.5|711.3|712.5|711.3|712|710.8|15
1635928170000|2021-11-03 08:29:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|18
1635928180000|2021-11-03 08:29:40|712.3|711|712.5|711.3|712.5|711.3|712.3|711|18
1635928190000|2021-11-03 08:29:50|||||||||12
1635928200000|2021-11-03 08:30:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635928210000|2021-11-03 08:30:10|713|711.8|713|711.8|713|711.8|713|711.8|2
1635928220000|2021-11-03 08:30:20|713.3||713.3||713.3||713.3||0
1635928230000|2021-11-03 08:30:30|713.5|712|713.5|712.3|713.5|712.3|713.5|712|35
1635928240000|2021-11-03 08:30:40|713.3|712|713.5|712|713.5|712.3|713.3|712|6
1635928250000|2021-11-03 08:30:50|713.3||713.3||713.3||713.3||0
1635928260000|2021-11-03 08:31:00|713|711.8|713|711.8|713|711.8|713|711.8|3
1635928270000|2021-11-03 08:31:10|713.3|711.5|713|711.5|713.3|711.8|713|711.5|51
1635928280000|2021-11-03 08:31:20|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1635928290000|2021-11-03 08:31:30|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|0
1635928300000|2021-11-03 08:31:40|712.3|711|712.5|711|712.5|711|712.3|711|0
1635928310000|2021-11-03 08:31:50|712.3|711.3|712.3|711|712.5|711.3|712.3|710.8|0
1635928320000|2021-11-03 08:32:00||710.8||711||711||710.8|0
1635928330000|2021-11-03 08:32:10||710.8||710.8||711||710.8|104
1635928340000|2021-11-03 08:32:20|712|711|712|710.8|712|711|712|710.8|0
1635928370000|2021-11-03 08:32:50|712.3|711|712.3|711|712.5|711.3|712.3|711|4
1635928380000|2021-11-03 08:33:00|||||||||3
1635928390000|2021-11-03 08:33:10|712.5|711.3|712|710.8|712.5|711.3|712|710.8|58
1635928400000|2021-11-03 08:33:20|||||||||2
1635928410000|2021-11-03 08:33:30|712.3|711|712.3|710.8|712.3|711|712|710.8|15
1635928420000|2021-11-03 08:33:40|712|710.5|711.8|710.5|712|710.5|711.8|710.5|2
1635928430000|2021-11-03 08:33:50|711.5|710.3|711.5|710|711.5|710.3|711.5|710|10
1635928440000|2021-11-03 08:34:00|711.3|710.3|711.3|710|711.3|710.3|711.3|709.8|19
1635928450000|2021-11-03 08:34:10|711.5||711.3||711.5||711.3||2
1635928460000|2021-11-03 08:34:20|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|1
1635928470000|2021-11-03 08:34:30|711.8||711.5||711.8||711.5||0
1635928480000|2021-11-03 08:34:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635928490000|2021-11-03 08:34:50|712|710.3|712|710.5|712|710.8|712|710.3|0
1635928500000|2021-11-03 08:35:00|712.3|710.8|712.3|711|712.3|711|712.3|710.8|2
1635928510000|2021-11-03 08:35:10|712|710.8|712.3|711|712.3|711|712|710.8|1
1635928520000|2021-11-03 08:35:20|712|710.8|712|710.8|712|710.8|712|710.8|0
1635928530000|2021-11-03 08:35:30|712.3|711|712.3|710.8|712.3|711|712.3|710.8|0
1635928570000|2021-11-03 08:36:10|712||712.3||712.3||712||0
1635928590000|2021-11-03 08:36:30||711||711||711||711|0
1635928610000|2021-11-03 08:36:50|712.8|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1635928630000|2021-11-03 08:37:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1635928640000|2021-11-03 08:37:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|2
1635928650000|2021-11-03 08:37:30|712.5||712.3||712.5||712.3||0
1635928660000|2021-11-03 08:37:40|712|710.8|712|710.8|712|710.8|712|710.8|14
1635928670000|2021-11-03 08:37:50|||||||||8
1635928690000|2021-11-03 08:38:10|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|13
1635928700000|2021-11-03 08:38:20|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|1
1635928710000|2021-11-03 08:38:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1635928720000|2021-11-03 08:38:40|711.5||711.3||711.5||711.3||0
1635928740000|2021-11-03 08:39:00|||||||||4
1635928750000|2021-11-03 08:39:10|711|709.8|711|709.8|711|709.8|711|709.8|7
1635928770000|2021-11-03 08:39:30|||||||||4
1635928780000|2021-11-03 08:39:40|710.8|709.5|711|709.5|711|709.5|710.8|709.5|14
1635928790000|2021-11-03 08:39:50|710.8||710.8||711||710.8||0
1635928810000|2021-11-03 08:40:10|711|709.8|711|709.5|711|709.8|711|709.5|16
1635928820000|2021-11-03 08:40:20|710.8||710.8||710.8||710.8||0
1635928840000|2021-11-03 08:40:40|711||710.8||711||710.8||0
1635928870000|2021-11-03 08:41:10|711|709.8|711|709.8|711|709.8|711|709.8|9
1635928890000|2021-11-03 08:41:30|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|3
1635928910000|2021-11-03 08:41:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|3
1635928930000|2021-11-03 08:42:10|||||||||1
1635929000000|2021-11-03 08:43:20|711|709.8|711|709.5|711|709.8|711|709.5|5
1635929010000|2021-11-03 08:43:30|710.8||710.8||710.8||710.8||0
1635929030000|2021-11-03 08:43:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|3
1635929070000|2021-11-03 08:44:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1635929080000|2021-11-03 08:44:40|711|709.8|711|709.8|711|709.8|711|709.5|0
1635929090000|2021-11-03 08:44:50||709.5||709.8||709.8||709.5|3
1635929100000|2021-11-03 08:45:00||709.5||709.5||709.8||709.5|0
1635929110000|2021-11-03 08:45:10|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1635929120000|2021-11-03 08:45:20|711|709.8|711|709.8|711|709.8|711|709.8|1
1635929140000|2021-11-03 08:45:40|711.3|710|711.3|710|711.3|710|711.3|709.8|0
1635929150000|2021-11-03 08:45:50|711|709.8|711|709.8|711|709.8|711|709.8|6
1635929170000|2021-11-03 08:46:10||709.5||709.5||709.8||709.5|6
1635929180000|2021-11-03 08:46:20||709.8||709.8||709.8||709.5|0
1635929190000|2021-11-03 08:46:30||709.5||709.8||709.8||709.5|0
1635929210000|2021-11-03 08:46:50|||||||||1
1635929220000|2021-11-03 08:47:00||709.5||709.8||709.8||709.5|0
1635929230000|2021-11-03 08:47:10||709.5||709.5||709.5||709.5|0
1635929240000|2021-11-03 08:47:20|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|0
1635929250000|2021-11-03 08:47:30|711|709.8|711|709.8|711|709.8|711|709.8|95
1635929260000|2021-11-03 08:47:40|710.8|709.5|711.3|710|711.3|710|710.8|709.5|3
1635929270000|2021-11-03 08:47:50|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1635929300000|2021-11-03 08:48:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1635929310000|2021-11-03 08:48:30|711.3|710|711.3|710|711.3|710|711.3|710|3
1635929320000|2021-11-03 08:48:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1635929330000|2021-11-03 08:48:50|711.8|710|711.8|710.5|711.8|710.5|711.8|710|0
1635929340000|2021-11-03 08:49:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|0
1635929350000|2021-11-03 08:49:10|712|710.8|712|710.8|712.3|710.8|712|710.8|1
1635929360000|2021-11-03 08:49:20|712.3|711|712|710.8|712.3|711|712|710.8|2
1635929370000|2021-11-03 08:49:30|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1635929380000|2021-11-03 08:49:40|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|2
1635929390000|2021-11-03 08:49:50|||||||||2
1635929400000|2021-11-03 08:50:00|712.8|711.5|713|711.5|713|711.5|712.5|711.5|13
1635929410000|2021-11-03 08:50:10|713.3|711.8|713.3|712|713.3|712|713.3|711.8|145
1635929420000|2021-11-03 08:50:20|713.5||713.5||713.5||713.5||139
1635929430000|2021-11-03 08:50:30||712.3||712.3||712.3||712|1
1635929440000|2021-11-03 08:50:40||712||712||712.3||712|1
1635929450000|2021-11-03 08:50:50|713.3||713.3||713.5||713.3||0
1635929460000|2021-11-03 08:51:00|713.5|711.8|713|711.8|713.5|712|713|711.8|4
1635929470000|2021-11-03 08:51:10|713.3|712|713.5|712.3|713.5|712.3|713|712|4
1635929480000|2021-11-03 08:51:20|||||||||39
1635929500000|2021-11-03 08:51:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|56
1635929510000|2021-11-03 08:51:50||712.5||712.5||712.5||712.5|2
1635929520000|2021-11-03 08:52:00|713.8|712.3|713.8|712.5|714|712.5|713.8|712.3|1
1635929530000|2021-11-03 08:52:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635929540000|2021-11-03 08:52:20|||||||||1
1635929560000|2021-11-03 08:52:40|713.8|712.5|714|712.5|714|712.8|713.8|712.5|65
1635929570000|2021-11-03 08:52:50|713.3|712|713|711.8|713.3|712|713|711.8|10
1635929580000|2021-11-03 08:53:00|713.3||713.3||713.3||713||0
1635929590000|2021-11-03 08:53:10|713|712|713.3|712|713.3|712|713|711.8|0
1635929610000|2021-11-03 08:53:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|1
1635929620000|2021-11-03 08:53:40|713.3|712|713.3|712|713.3|712|713.3|712|0
1635929630000|2021-11-03 08:53:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1635929640000|2021-11-03 08:54:00|||||||||2
1635929650000|2021-11-03 08:54:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|8
1635929670000|2021-11-03 08:54:30|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|2
1635929680000|2021-11-03 08:54:40|713.5||713.5||713.5||713.5||150
1635929690000|2021-11-03 08:54:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|7
1635929700000|2021-11-03 08:55:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|2
1635929710000|2021-11-03 08:55:10|||||||||1
1635929720000|2021-11-03 08:55:20|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|3
1635929730000|2021-11-03 08:55:30|||||||||1
1635929740000|2021-11-03 08:55:40|714|712.8|714|712.8|714|712.8|714|712.8|0
1635929750000|2021-11-03 08:55:50|714.3|713|714.3|713|714.3|713|714|712.8|15
1635929760000|2021-11-03 08:56:00||712.8||713||713||712.8|13
1635929770000|2021-11-03 08:56:10|714|712.8|714|712.8|714.3|712.8|714|712.8|0
1635929780000|2021-11-03 08:56:20|714.3|713|714.3|713|714.3|713|714|712.8|0
1635929790000|2021-11-03 08:56:30|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1635929800000|2021-11-03 08:56:40|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1635929810000|2021-11-03 08:56:50||712.8||713||713||712.8|0
1635929830000|2021-11-03 08:57:10|714|712.8|714.3|713|714.3|713|714|712.8|2
1635929840000|2021-11-03 08:57:20||712.8||713||713||712.8|0
1635929850000|2021-11-03 08:57:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|2
1635929860000|2021-11-03 08:57:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1
1635929870000|2021-11-03 08:57:50|714.3|713|714.3|713|714.5|713|714.3|713|2
1635929880000|2021-11-03 08:58:00|714.5||714.3||714.5||714.3||1
1635929890000|2021-11-03 08:58:10|714.5|713.3|714.5|713|714.5|713.3|714.3|713|4
1635929900000|2021-11-03 08:58:20|714.3|712.8|714|712.5|714.3|713|714|712.5|4
1635929910000|2021-11-03 08:58:30||712.8||712.8||712.8||712.8|0
1635929920000|2021-11-03 08:58:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|23
1635929930000|2021-11-03 08:58:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1635929940000|2021-11-03 08:59:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1635929950000|2021-11-03 08:59:10|||||||||25
1635930000000|2021-11-03 09:00:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.3|3
1635930010000|2021-11-03 09:00:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|6
1635930030000|2021-11-03 09:00:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|2
1635930040000|2021-11-03 09:00:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1635930050000|2021-11-03 09:00:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|2
1635930060000|2021-11-03 09:01:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1635930080000|2021-11-03 09:01:20|713.5||713.3||713.5||713.3||68
1635930090000|2021-11-03 09:01:30|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1635930100000|2021-11-03 09:01:40|713.8|712|713.8|712.3|713.8|712.5|713.5|712|0
1635930110000|2021-11-03 09:01:50|713.5|712.5|714.3|712.8|714.3|713|713.5|712.5|3
1635930120000|2021-11-03 09:02:00|714||714||714||714||0
1635930130000|2021-11-03 09:02:10||712.5||712.5||712.5||712.5|1
1635930140000|2021-11-03 09:02:20|713.8|712.3|713.3|712|713.8|712.3|713.3|712|7
1635930150000|2021-11-03 09:02:30|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712|47
1635930160000|2021-11-03 09:02:40|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|4
1635930170000|2021-11-03 09:02:50|||||||||2
1635930180000|2021-11-03 09:03:00|||||||||3
1635930210000|2021-11-03 09:03:30|713.8||713.8||713.8||713.5||11
1635930220000|2021-11-03 09:03:40|713.5||713.5||713.5||713.5||1
1635930230000|2021-11-03 09:03:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1635930240000|2021-11-03 09:04:00||712.3||712.5||712.5||712.3|0
1635930250000|2021-11-03 09:04:10|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|1
1635930260000|2021-11-03 09:04:20|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|1
1635930280000|2021-11-03 09:04:40||712.3||712.5||712.5||712.3|1
1635930290000|2021-11-03 09:04:50|713.5|712.3|714|712.5|714|712.5|713.5|712.3|4
1635930300000|2021-11-03 09:05:00|713.8||714||714||713.8||0
1635930310000|2021-11-03 09:05:10|713.8|712.8|714|712.5|714|712.8|713.8|712.5|1
1635930320000|2021-11-03 09:05:20||712.8||712.8||712.8||712.8|1
1635930330000|2021-11-03 09:05:30||712.5||712.8||712.8||712.5|1
1635930340000|2021-11-03 09:05:40|||||||||1
1635930350000|2021-11-03 09:05:50|714.3||714||714.3||714||2
1635930360000|2021-11-03 09:06:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1635930370000|2021-11-03 09:06:10||712.3||712.3||712.5||712.3|0
1635930380000|2021-11-03 09:06:20||712.5||712.5||712.5||712.5|1
1635930390000|2021-11-03 09:06:30|||||||||1
1635930410000|2021-11-03 09:06:50|714|712.8|714|712.8|714|712.8|714|712.8|14
1635930420000|2021-11-03 09:07:00|||||||||1
1635930430000|2021-11-03 09:07:10|||||||||1
1635930440000|2021-11-03 09:07:20|||||||||1
1635930450000|2021-11-03 09:07:30|||||||||1
1635930460000|2021-11-03 09:07:40|||||||||1
1635930470000|2021-11-03 09:07:50|||||||||5
1635930490000|2021-11-03 09:08:10|||||||||1
1635930500000|2021-11-03 09:08:20|||||||||5
1635930520000|2021-11-03 09:08:40|||||||||1
1635930530000|2021-11-03 09:08:50|||||||||1
1635930540000|2021-11-03 09:09:00|||||||||1
1635930550000|2021-11-03 09:09:10|714.3|713|714.3|713|714.3|713|714.3|713|24
1635930560000|2021-11-03 09:09:20|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713.3|12
1635930570000|2021-11-03 09:09:30|714.3|713|714.5|713|714.5|713.3|714.3|713|15
1635930580000|2021-11-03 09:09:40|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713.3|2
1635930590000|2021-11-03 09:09:50|714.8||714.8||714.8||714.8||4
1635930600000|2021-11-03 09:10:00|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.5|3
1635930610000|2021-11-03 09:10:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|3
1635930620000|2021-11-03 09:10:20||713.3||713.3||713.5||713.3|3
1635930630000|2021-11-03 09:10:30|714.5||714.8||714.8||714.5||1
1635930640000|2021-11-03 09:10:40||713.5||713.5||713.5||713.5|0
1635930650000|2021-11-03 09:10:50||713.3||713.5||713.5||713.3|7
1635930660000|2021-11-03 09:11:00|||||||||1
1635930670000|2021-11-03 09:11:10|715|713.8|715.3|714|715.3|714|715|713.8|14
1635930690000|2021-11-03 09:11:30|715|713.8|715|713.8|715|714|715|713.8|3
1635930710000|2021-11-03 09:11:50|715.3|714|715.3|714|715.3|714|715.3|714|0
1635930730000|2021-11-03 09:12:10||713.8||714||714||713.8|0
1635930740000|2021-11-03 09:12:20|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635930750000|2021-11-03 09:12:30|715|714|715.3|714|715.3|714|715|713.8|0
1635930770000|2021-11-03 09:12:50|715.5|714.3|715.5|714|715.5|714.3|715.5|714|3
1635930780000|2021-11-03 09:13:00||714.3||714||714.3||714|0
1635930790000|2021-11-03 09:13:10||714.3||714.3||714.3||714.3|3
1635930800000|2021-11-03 09:13:20||714||714||714.3||714|0
1635930810000|2021-11-03 09:13:30||714.3||714.3||714.3||714|0
1635930830000|2021-11-03 09:13:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1635930840000|2021-11-03 09:14:00|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714.3|1
1635930860000|2021-11-03 09:14:20||714||714||714||714|0
1635930870000|2021-11-03 09:14:30||714.3||714.3||714.3||714.3|0
1635930890000|2021-11-03 09:14:50|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1635930900000|2021-11-03 09:15:00|715.5||715.5||715.5||715.5||0
1635930910000|2021-11-03 09:15:10||714||714||714||714|1
1635930920000|2021-11-03 09:15:20|715.3|713.8|715|713.8|715.3|713.8|715|713.8|0
1635930930000|2021-11-03 09:15:30|715.3|713.5|715.3|714|715.3|714|715.3|713.5|0
1635930940000|2021-11-03 09:15:40|715|713.8|715|713.8|715|713.8|715|713.8|0
1635930960000|2021-11-03 09:16:00|||||||||2
1635930970000|2021-11-03 09:16:10|||||||||2
1635930980000|2021-11-03 09:16:20|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|31
1635930990000|2021-11-03 09:16:30|715|713.5|715|713.5|715|713.5|715|713.5|2
1635931010000|2021-11-03 09:16:50|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635931020000|2021-11-03 09:17:00|715||715.3||715.3||715||0
1635931030000|2021-11-03 09:17:10|715||715||715.3||715||0
1635931040000|2021-11-03 09:17:20|715.3||715||715.3||715||0
1635931060000|2021-11-03 09:17:40|715.3|714|715.3|714|715.3|714|715.3|713.8|3
1635931070000|2021-11-03 09:17:50||713.8||713.8||714||713.8|0
1635931080000|2021-11-03 09:18:00|715.5|714|715.5|714.3|715.5|714.3|715.5|713.8|3
1635931090000|2021-11-03 09:18:10|715.3|714|715.5|714|715.5|714.3|715.3|714|0
1635931100000|2021-11-03 09:18:20|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|0
1635931110000|2021-11-03 09:18:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1635931160000|2021-11-03 09:19:20|715.3|714|715.3|714|715.3|714|715.3|713.8|1
1635931170000|2021-11-03 09:19:30||713.8||713.8||714||713.8|0
1635931180000|2021-11-03 09:19:40||714||714||714||714|0
1635931190000|2021-11-03 09:19:50||713.8||714||714||713.8|0
1635931220000|2021-11-03 09:20:20|715.5|713.8|715.5|714.3|715.5|714.3|715.5|713.8|0
1635931230000|2021-11-03 09:20:30||714||714.3||714.3||714|0
1635931240000|2021-11-03 09:20:40|715.3|714|715.3|714|715.3|714|715.3|714|0
1635931250000|2021-11-03 09:20:50||713.8||714||714||713.8|0
1635931270000|2021-11-03 09:21:10||713.8||713.8||714||713.8|0
1635931280000|2021-11-03 09:21:20|715|713.5|714.8|713.5|715|713.5|714.8|713.5|12
1635931310000|2021-11-03 09:21:50|715||714.8||715||714.8||0
1635931320000|2021-11-03 09:22:00|715||714.8||715||714.8||0
1635931330000|2021-11-03 09:22:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1635931360000|2021-11-03 09:22:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|0
1635931370000|2021-11-03 09:22:50|||||||||2
1635931390000|2021-11-03 09:23:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|23
1635931400000|2021-11-03 09:23:20|714.8||714.5||714.8||714.5||0
1635931410000|2021-11-03 09:23:30|714.3|713|714.3|713|714.3|713|714.3|713|5
1635931420000|2021-11-03 09:23:40|714.5||714.5||714.5||714.5||10
1635931430000|2021-11-03 09:23:50|714.3|713.3|714.5|713|714.5|713.3|714.3|713|0
1635931440000|2021-11-03 09:24:00|714.3||714.5||714.5||714.3||0
1635931450000|2021-11-03 09:24:10|714.3||714.3||714.3||714.3||0
1635931460000|2021-11-03 09:24:20|714.5||714.5||714.5||714.5||0
1635931470000|2021-11-03 09:24:30||713.3||713||713.3||713|3
1635931480000|2021-11-03 09:24:40|714.3||714.3||714.3||714.3||0
1635931490000|2021-11-03 09:24:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1635931510000|2021-11-03 09:25:10|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1635931540000|2021-11-03 09:25:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|4
1635931560000|2021-11-03 09:26:00|||||||||4
1635931570000|2021-11-03 09:26:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|3
1635931580000|2021-11-03 09:26:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1635931590000|2021-11-03 09:26:30||713.5||713.5||713.5||713.5|2
1635931600000|2021-11-03 09:26:40||713.8||713.8||713.8||713.8|0
1635931610000|2021-11-03 09:26:50|||||||||1
1635931620000|2021-11-03 09:27:00|||||||||1
1635931650000|2021-11-03 09:27:30|||||||||1
1635931660000|2021-11-03 09:27:40|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|1
1635931670000|2021-11-03 09:27:50|||||||||1
1635931680000|2021-11-03 09:28:00|715|713.8|715|713.8|715|713.8|715|713.8|0
1635931690000|2021-11-03 09:28:10|715.3|714|715.3|714|715.3|714|715.3|714|2
1635931700000|2021-11-03 09:28:20|715|713.8|715|713.5|715|713.8|715|713.5|1
1635931710000|2021-11-03 09:28:30|714.8|713.8|715|713.8|715|713.8|714.8|713.8|0
1635931730000|2021-11-03 09:28:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|2
1635931740000|2021-11-03 09:29:00|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1635931750000|2021-11-03 09:29:10|714.8||715||715||714.8||0
1635931760000|2021-11-03 09:29:20|714.8||714.8||714.8||714.8||0
1635931770000|2021-11-03 09:29:30|715|713.8|715|713.8|715.3|713.8|715|713.8|2
1635931780000|2021-11-03 09:29:40||713.5||713.5||713.5||713.5|1
1635931790000|2021-11-03 09:29:50|714.8||714.8||714.8||714.8||0
1635931800000|2021-11-03 09:30:00|715|713.8|715|713.5|715|713.8|714.8|713.5|1
1635931810000|2021-11-03 09:30:10||713.8||713.8||713.8||713.8|0
1635931820000|2021-11-03 09:30:20|715.3|714|715|713.8|715.3|714|715|713.8|2
1635931830000|2021-11-03 09:30:30|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1635931840000|2021-11-03 09:30:40|715|713.8|715|713.8|715|714|715|713.8|0
1635931850000|2021-11-03 09:30:50|715.3|714|715.3|714|715.3|714|715.3|714|0
1635931860000|2021-11-03 09:31:00|715|713.8|715|713.8|715|713.8|715|713.8|0
1635931870000|2021-11-03 09:31:10|715.3|714|715.3|714|715.3|714|715.3|714|2
1635931880000|2021-11-03 09:31:20|715.5||715.5||715.5||715.5||1
1635931890000|2021-11-03 09:31:30||714.3||714.3||714.3||714|0
1635931900000|2021-11-03 09:31:40|||||||||10
1635931910000|2021-11-03 09:31:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|1
1635931920000|2021-11-03 09:32:00|715.5|714|715.5|714.3|715.5|714.3|715.5|714|0
1635931930000|2021-11-03 09:32:10||714||714.3||714.3||714|1
1635931940000|2021-11-03 09:32:20|715.3|714|715.5|714.3|715.5|714.3|715.3|714|0
1635931950000|2021-11-03 09:32:30||714||714.3||714.3||714|0
1635931960000|2021-11-03 09:32:40|||||||||6
1635931970000|2021-11-03 09:32:50|||||||||1
1635931990000|2021-11-03 09:33:10|715.3|714|715.5|714.3|715.5|714.3|715.3|714|3
1635932010000|2021-11-03 09:33:30||714||714.3||714.3||714|0
1635932030000|2021-11-03 09:33:50|||||||||15
1635932040000|2021-11-03 09:34:00||714||714||714||714|0
1635932050000|2021-11-03 09:34:10||714.3||714.3||714.3||714.3|0
1635932070000|2021-11-03 09:34:30|||||||||2
1635932080000|2021-11-03 09:34:40|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|1
1635932090000|2021-11-03 09:34:50|715.5||715.8||715.8||715.5||1
1635932100000|2021-11-03 09:35:00||714.5||714.5||714.5||714.5|4
1635932120000|2021-11-03 09:35:20|715.5|714.3|715.5|714.3|715.5|714.5|715.5|714.3|3
1635932130000|2021-11-03 09:35:30|715.8|714.5|715.8|714.3|715.8|714.5|715.5|714.3|1
1635932140000|2021-11-03 09:35:40|715.5|714.5|715.3|714|715.5|714.5|715.3|714|2
1635932170000|2021-11-03 09:36:10|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1635932180000|2021-11-03 09:36:20|715|713.5|714.8|713.5|715|713.8|714.8|713.5|0
1635932190000|2021-11-03 09:36:30|715||715||715||714.8||10
1635932200000|2021-11-03 09:36:40|714.8|713.3|714.5|713.3|715|713.3|714.5|713.3|3
1635932210000|2021-11-03 09:36:50|714.8||714.5||714.8||714.5||0
1635932230000|2021-11-03 09:37:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|8
1635932240000|2021-11-03 09:37:20|715||714.8||715||714.8||7
1635932260000|2021-11-03 09:37:40|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1635932270000|2021-11-03 09:37:50|715||714.8||715||714.8||0
1635932280000|2021-11-03 09:38:00|715|713.8|715|713.5|715|713.8|714.8|713.5|1
1635932290000|2021-11-03 09:38:10|714.8|713.3|714.8|713.3|714.8|713.3|714.5|713.3|1
1635932300000|2021-11-03 09:38:20|714.5||714.5||714.8||714.5||0
1635932310000|2021-11-03 09:38:30|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1635932320000|2021-11-03 09:38:40|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|3
1635932330000|2021-11-03 09:38:50|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1635932340000|2021-11-03 09:39:00||713.5||713.5||713.5||713.5|0
1635932350000|2021-11-03 09:39:10|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713.3|7
1635932360000|2021-11-03 09:39:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1635932370000|2021-11-03 09:39:30|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|8
1635932380000|2021-11-03 09:39:40|||||||||1
1635932390000|2021-11-03 09:39:50||713.3||713.3||713.3||713.3|0
1635932400000|2021-11-03 09:40:00|714.5|713|714.3|713|714.5|713|714.3|713|7
1635932420000|2021-11-03 09:40:20|||||||||2
1635932430000|2021-11-03 09:40:30|||||||||1
1635932440000|2021-11-03 09:40:40|||||||||4
1635932450000|2021-11-03 09:40:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|15
1635932460000|2021-11-03 09:41:00|714.3|713|714.5|713|714.5|713|714.3|713|0
1635932470000|2021-11-03 09:41:10||713.3||713.3||713.3||713.3|0
1635932490000|2021-11-03 09:41:30||713||713||713||713|0
1635932500000|2021-11-03 09:41:40||713.3||713.3||713.3||713|0
1635932510000|2021-11-03 09:41:50|714.3|713|714.3|713|714.3|713|714.3|713|2
1635932520000|2021-11-03 09:42:00|714|712.8|714.3|713|714.3|713|714|712.8|6
1635932530000|2021-11-03 09:42:10|714|712.8|714|712.8|714|712.8|714|712.8|1
1635932550000|2021-11-03 09:42:30|714.3||714.3||714.3||714||0
1635932560000|2021-11-03 09:42:40||713||713||713||713|0
1635932580000|2021-11-03 09:43:00|714.5||714.3||714.5||714.3||0
1635932590000|2021-11-03 09:43:10||712.8||713||713||712.8|0
1635932610000|2021-11-03 09:43:30|714|712.8|714|712.8|714.3|712.8|714|712.8|30
1635932640000|2021-11-03 09:44:00||712.5||712.8||712.8||712.5|0
1635932660000|2021-11-03 09:44:20|713.8|712.5|714|712.5|714|712.5|713.8|712.5|1
1635932670000|2021-11-03 09:44:30|713.8||713.8||714||713.8||0
1635932690000|2021-11-03 09:44:50|||||||||2
1635932700000|2021-11-03 09:45:00||712.3||712.5||712.5||712.3|4
1635932710000|2021-11-03 09:45:10||712.3||712.5||712.5||712.3|1
1635932730000|2021-11-03 09:45:30||712.3||712.5||712.5||712.3|0
1635932740000|2021-11-03 09:45:40|||||||||3
1635932750000|2021-11-03 09:45:50||712.3||712.5||712.5||712.3|5
1635932760000|2021-11-03 09:46:00||712.3||712.5||712.5||712.3|0
1635932770000|2021-11-03 09:46:10|714|712.8|714|712.5|714|712.8|714|712.5|2
1635932780000|2021-11-03 09:46:20|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1635932790000|2021-11-03 09:46:30|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|7
1635932800000|2021-11-03 09:46:40||712.3||712.5||712.5||712.3|0
1635932820000|2021-11-03 09:47:00|714|712.3|714|712.5|714|712.5|714|712.3|0
1635932830000|2021-11-03 09:47:10|713.8||713.8||713.8||713.8||0
1635932850000|2021-11-03 09:47:30||712.3||712.3||712.3||712.3|0
1635932860000|2021-11-03 09:47:40|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|0
1635932880000|2021-11-03 09:48:00||712.3||712.3||712.3||712.3|0
1635932890000|2021-11-03 09:48:10|||||||||5
1635932900000|2021-11-03 09:48:20||712.5||712.5||712.5||712.5|0
1635932940000|2021-11-03 09:49:00||712.3||712.3||712.3||712.3|1
1635932960000|2021-11-03 09:49:20|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.5|3
1635932970000|2021-11-03 09:49:30|714||714||714||714||2
1635932980000|2021-11-03 09:49:40||712.8||712.5||712.8||712.5|0
1635932990000|2021-11-03 09:49:50|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|40
1635933000000|2021-11-03 09:50:00|||||||||5
1635933010000|2021-11-03 09:50:10|714|712.8|714|712.8|714|712.8|714|712.8|7
1635933020000|2021-11-03 09:50:20|714.3|713|714.3|713|714.3|713|714.3|713|6
1635933030000|2021-11-03 09:50:30|||||||||9
1635933060000|2021-11-03 09:51:00|||||||||15
1635933090000|2021-11-03 09:51:30|||||||||1
1635933110000|2021-11-03 09:51:50|714|712.8|714|712.8|714|712.8|714|712.8|1
1635933120000|2021-11-03 09:52:00|||||||||3
1635933130000|2021-11-03 09:52:10|||||||||5
1635933140000|2021-11-03 09:52:20||712.5||712.8||712.8||712.5|0
1635933150000|2021-11-03 09:52:30||712.5||712.8||712.8||712.5|1
1635933160000|2021-11-03 09:52:40||712.5||712.5||712.5||712.5|0
1635933170000|2021-11-03 09:52:50||712.8||712.8||712.8||712.5|0
1635933180000|2021-11-03 09:53:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1635933200000|2021-11-03 09:53:20||712.5||712.5||712.5||712.5|3
1635933210000|2021-11-03 09:53:30|713.8||713.8||713.8||713.8||0
1635933220000|2021-11-03 09:53:40|714|712.8|714|712.8|714|712.8|714|712.5|0
1635933230000|2021-11-03 09:53:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635933250000|2021-11-03 09:54:10|714|712.8|714|712.8|714|712.8|714|712.8|5
1635933270000|2021-11-03 09:54:30|||||||||5
1635933290000|2021-11-03 09:54:50||712.5||712.5||712.5||712.5|57
1635933300000|2021-11-03 09:55:00|713.8||713.8||713.8||713.8||0
1635933400000|2021-11-03 09:56:40|714|712.8|714|712.8|714|712.8|714|712.8|27
1635933410000|2021-11-03 09:56:50|714.3|713|714.3|713|714.3|713|714.3|713|0
1635933430000|2021-11-03 09:57:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|0
1635933450000|2021-11-03 09:57:30|714|712.8|714.3|713|714.3|713|714|712.8|6
1635933460000|2021-11-03 09:57:40|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1635933470000|2021-11-03 09:57:50||713||713||713||713|0
1635933480000|2021-11-03 09:58:00|714|712.8|714|712.8|714|712.8|714|712.8|6
1635933530000|2021-11-03 09:58:50|714.3|713|714.3|713|714.3|713|714.3|713|7
1635933550000|2021-11-03 09:59:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|3
1635933580000|2021-11-03 09:59:40|714.3|713|714.3|713|714.3|713|714.3|713|18
1635933640000|2021-11-03 10:00:40|||||||||8
1635933660000|2021-11-03 10:01:00|||||||||7
1635933670000|2021-11-03 10:01:10|714.5|713.3|714.3|713|714.5|713.3|714.3|713|2
1635933680000|2021-11-03 10:01:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1635933710000|2021-11-03 10:01:50|||||||||1
1635933720000|2021-11-03 10:02:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|3
1635933730000|2021-11-03 10:02:10|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|1
1635933750000|2021-11-03 10:02:30|||||||||1
1635933760000|2021-11-03 10:02:40|||||||||7
1635933790000|2021-11-03 10:03:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|5
1635933800000|2021-11-03 10:03:20|715|713.8|715|713.8|715|713.8|715|713.5|26
1635933810000|2021-11-03 10:03:30|||||||||1
1635933830000|2021-11-03 10:03:50|714.8|713.5|714.8|713.5|714.8|713.8|714.8|713.5|4
1635933840000|2021-11-03 10:04:00|715|713.8|715|713.8|715|713.8|715|713.5|2
1635933850000|2021-11-03 10:04:10|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|3
1635933860000|2021-11-03 10:04:20||713||713||713.3||713|1
1635933870000|2021-11-03 10:04:30|714.3|713.3|714.5|713.3|714.5|713.3|714.3|713|2
1635933880000|2021-11-03 10:04:40|714.8||714.8||714.8||714.8||0
1635933890000|2021-11-03 10:04:50|714.5||714.5||714.5||714.5||0
1635933900000|2021-11-03 10:05:00|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.5|6
1635933930000|2021-11-03 10:05:30|714.5|713.3|714.8|713.3|714.8|713.5|714.5|713.3|0
1635933940000|2021-11-03 10:05:40|714.5||714.5||714.5||714.5||0
1635933950000|2021-11-03 10:05:50|||||||||3
1635933970000|2021-11-03 10:06:10|714.3|713|714.3|713|714.3|713.3|714.3|713|0
1635933980000|2021-11-03 10:06:20||712.8||712.8||713||712.8|0
1635933990000|2021-11-03 10:06:30||713||713||713||712.8|0
1635934000000|2021-11-03 10:06:40||712.8||713||713||712.8|2
1635934010000|2021-11-03 10:06:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1635934020000|2021-11-03 10:07:00|714|713|714.3|713|714.3|713|714|713|1
1635934030000|2021-11-03 10:07:10|714|712.8|714|712.8|714.3|712.8|714|712.8|6
1635934040000|2021-11-03 10:07:20|714.3||714||714.3||714||0
1635934050000|2021-11-03 10:07:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|6
1635934060000|2021-11-03 10:07:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|1
1635934080000|2021-11-03 10:08:00||712.3||712.5||712.5||712.3|1
1635934100000|2021-11-03 10:08:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635934110000|2021-11-03 10:08:30|||||||||2
1635934120000|2021-11-03 10:08:40|713.8||713.5||713.8||713.5||4
1635934130000|2021-11-03 10:08:50|713.8||713.8||713.8||713.8||0
1635934140000|2021-11-03 10:09:00|713.5||713.5||713.5||713.5||0
1635934150000|2021-11-03 10:09:10|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|2
1635934160000|2021-11-03 10:09:20|714|712.5|714|712.8|714|712.8|714|712.5|38
1635934170000|2021-11-03 10:09:30|||||||||7
1635934190000|2021-11-03 10:09:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635934230000|2021-11-03 10:10:30|||||||||1
1635934240000|2021-11-03 10:10:40|714|712.8|714|712.8|714|712.8|714|712.8|6
1635934250000|2021-11-03 10:10:50|714.3|713|714.3|713|714.3|713|714.3|713|10
1635934260000|2021-11-03 10:11:00||712.8||713||713||712.8|0
1635934270000|2021-11-03 10:11:10|714|712.8|714|712.8|714|712.8|714|712.8|2
1635934280000|2021-11-03 10:11:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|8
1635934300000|2021-11-03 10:11:40|714||713.8||714||713.8||1
1635934310000|2021-11-03 10:11:50|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635934330000|2021-11-03 10:12:10|||||||||7
1635934340000|2021-11-03 10:12:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1635934350000|2021-11-03 10:12:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1635934380000|2021-11-03 10:13:00|713.5|712.3|713.5|712|713.5|712.3|713.3|712|6
1635934390000|2021-11-03 10:13:10|713.3||713.3||713.5||713.3||0
1635934400000|2021-11-03 10:13:20|713.5|711.8|713.3|712|713.5|712|713.3|711.8|3
1635934420000|2021-11-03 10:13:40|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|9
1635934430000|2021-11-03 10:13:50|713.3|712|713.5|712|713.5|712.3|713.3|712|0
1635934440000|2021-11-03 10:14:00|713.3|712.3|713.3|712|713.5|712.3|713.3|712|5
1635934450000|2021-11-03 10:14:10|713|711.8|713.3|711.8|713.3|711.8|713|711.8|6
1635934460000|2021-11-03 10:14:20|713|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1635934470000|2021-11-03 10:14:30|713|711.8|713|711.8|713|711.8|712.8|711.5|2
1635934480000|2021-11-03 10:14:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|0
1635934490000|2021-11-03 10:14:50|713||713||713||712.8||7
1635934500000|2021-11-03 10:15:00|712.8||712.8||712.8||712.8||0
1635934510000|2021-11-03 10:15:10|713|711.8|712.8|711.5|713|711.8|712.8|711.5|1
1635934520000|2021-11-03 10:15:20|||||||||54
1635934550000|2021-11-03 10:15:50|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1635934560000|2021-11-03 10:16:00|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|966
1635934570000|2021-11-03 10:16:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|6
1635934580000|2021-11-03 10:16:20|||||||||100
1635934590000|2021-11-03 10:16:30|713||713||713||713||3
1635934600000|2021-11-03 10:16:40|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|9
1635934610000|2021-11-03 10:16:50|713||713||713||712.8||3
1635934620000|2021-11-03 10:17:00|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|30
1635934630000|2021-11-03 10:17:10|713.5|712|713.5|712.3|713.5|712.3|713.3|712|19
1635934640000|2021-11-03 10:17:20|713.3|712|713.3|712|713.3|712|713.3|712|2
1635934650000|2021-11-03 10:17:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1635934660000|2021-11-03 10:17:40|713.3|712|713|711.8|713.3|712|713|711.8|0
1635934670000|2021-11-03 10:17:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1635934680000|2021-11-03 10:18:00|713|711.8|713.3|711.8|713.3|711.8|713|711.8|3
1635934690000|2021-11-03 10:18:10|713||713||713||713||0
1635934700000|2021-11-03 10:18:20|||||||||8
1635934710000|2021-11-03 10:18:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1635934720000|2021-11-03 10:18:40|713.3|712|713.3|712|713.3|712|713.3|711.8|0
1635934730000|2021-11-03 10:18:50||711.8||712||712||711.8|0
1635934740000|2021-11-03 10:19:00||711.8||712||712||711.8|0
1635934750000|2021-11-03 10:19:10|713|711.8|713|711.8|713|711.8|713|711.8|4
1635934760000|2021-11-03 10:19:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1635934770000|2021-11-03 10:19:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|5
1635934810000|2021-11-03 10:20:10||711.5||711.8||711.8||711.5|0
1635934820000|2021-11-03 10:20:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|2
1635934830000|2021-11-03 10:20:30|712.8|711|712.8|711.5|712.8|711.5|712.8|711|3
1635934840000|2021-11-03 10:20:40|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1635934860000|2021-11-03 10:21:00|||||||||8
1635934880000|2021-11-03 10:21:20|||||||||4
1635934900000|2021-11-03 10:21:40|712.3|711|712.5|711.3|712.8|711.3|712.3|711|1
1635934910000|2021-11-03 10:21:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|1
1635934920000|2021-11-03 10:22:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1635934930000|2021-11-03 10:22:10|712.8||712.5||712.8||712.5||6
1635934940000|2021-11-03 10:22:20|712.8||712.5||712.8||712.5||0
1635934950000|2021-11-03 10:22:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1635934960000|2021-11-03 10:22:40|713||712.8||713||712.8||0
1635934970000|2021-11-03 10:22:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|0
1635934980000|2021-11-03 10:23:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635935010000|2021-11-03 10:23:30|||||||||1
1635935070000|2021-11-03 10:24:30|712.3|711|712.3|711|712.3|711.3|712.3|711|0
1635935080000|2021-11-03 10:24:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|7
1635935100000|2021-11-03 10:25:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|5
1635935110000|2021-11-03 10:25:10||711||711.3||711.3||711|8
1635935120000|2021-11-03 10:25:20||711||711||711.3||711|0
1635935130000|2021-11-03 10:25:30||711.3||711.3||711.3||711|0
1635935140000|2021-11-03 10:25:40||711||711.3||711.3||711|0
1635935150000|2021-11-03 10:25:50||711||711.3||711.3||711|0
1635935160000|2021-11-03 10:26:00|712.3|711|712.3|711|712.5|711|712.3|711|1
1635935170000|2021-11-03 10:26:10|712.5||712.5||712.5||712.5||0
1635935180000|2021-11-03 10:26:20||711.3||711||711.3||711|0
1635935190000|2021-11-03 10:26:30|712.3||712.3||712.3||712.3||0
1635935200000|2021-11-03 10:26:40|712|710.8|712|710.8|712|710.8|712|710.8|0
1635935210000|2021-11-03 10:26:50|711.8|710.5|712|710.8|712|710.8|711.8|710.5|1
1635935220000|2021-11-03 10:27:00||710.5||710.8||710.8||710.5|0
1635935230000|2021-11-03 10:27:10||710.5||710.5||710.5||710.5|0
1635935240000|2021-11-03 10:27:20|711.8|710.8|712|710.5|712|710.8|711.8|710.5|18
1635935250000|2021-11-03 10:27:30|711.8||711.8||711.8||711.8||0
1635935260000|2021-11-03 10:27:40|||||||||100
1635935290000|2021-11-03 10:28:10|||||||||44
1635935300000|2021-11-03 10:28:20|||||||||1
1635935310000|2021-11-03 10:28:30|712|710.8|712|710.8|712|710.8|712|710.8|1
1635935320000|2021-11-03 10:28:40|712.3|711|712.3|711|712.3|711|712.3|711|1
1635935340000|2021-11-03 10:29:00||710.8||711||711||710.8|8
1635935400000|2021-11-03 10:30:00|712|710.8|712.3|710.8|712.3|711|712|710.8|1
1635935410000|2021-11-03 10:30:10|712|711|712.3|711|712.3|711|712|711|0
1635935420000|2021-11-03 10:30:20||710.8||711||711||710.8|0
1635935430000|2021-11-03 10:30:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|8
1635935440000|2021-11-03 10:30:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|1
1635935460000|2021-11-03 10:31:00|712.3|711|712.3|711|712.3|711|712.3|711|1
1635935470000|2021-11-03 10:31:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635935510000|2021-11-03 10:31:50|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|4
1635935520000|2021-11-03 10:32:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635935560000|2021-11-03 10:32:40|713|711.8|713|711.5|713|711.8|713|711.5|9
1635935570000|2021-11-03 10:32:50|712.8||712.8||713||712.8||4
1635935580000|2021-11-03 10:33:00|713||713||713||713||0
1635935590000|2021-11-03 10:33:10|712.8||712.8||712.8||712.8||1
1635935600000|2021-11-03 10:33:20|713|711.8|713|711.5|713|711.8|712.8|711.5|4
1635935610000|2021-11-03 10:33:30|712.8|711.3|712.5|711|712.8|711.3|712.3|711|3
1635935620000|2021-11-03 10:33:40|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|0
1635935630000|2021-11-03 10:33:50|712.3|711|712.3|711|712.3|711|712.3|711|0
1635935660000|2021-11-03 10:34:20||710.8||710.8||711||710.8|3
1635935670000|2021-11-03 10:34:30|712|711|712|710.8|712|711|712|710.8|2
1635935690000|2021-11-03 10:34:50|711.8|710.5|711.8|710.5|711.8|710.8|711.8|710.5|0
1635935700000|2021-11-03 10:35:00|712|710.8|712|710.8|712|710.8|712|710.8|0
1635935710000|2021-11-03 10:35:10|711.8|710.5|712|710.8|712|710.8|711.8|710.5|1
1635935720000|2021-11-03 10:35:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635935750000|2021-11-03 10:35:50|||||||||1
1635935770000|2021-11-03 10:36:10|||||||||1
1635935780000|2021-11-03 10:36:20|||||||||11
1635935790000|2021-11-03 10:36:30|||||||||1
1635935800000|2021-11-03 10:36:40|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|24
1635935820000|2021-11-03 10:37:00|||||||||8
1635935830000|2021-11-03 10:37:10|711.8||711.8||711.8||711.5||16
1635935840000|2021-11-03 10:37:20|711.5|710.5|711.8|710.5|712|710.5|711.5|710.5|0
1635935870000|2021-11-03 10:37:50|712|710.8|712|710.8|712|710.8|711.8|710.8|1
1635935880000|2021-11-03 10:38:00|712.3|711|712|710.8|712.3|711|712|710.8|1
1635935900000|2021-11-03 10:38:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|9
1635935910000|2021-11-03 10:38:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1635935920000|2021-11-03 10:38:40||711.3||711.5||711.5||711.3|0
1635935930000|2021-11-03 10:38:50||711.3||711.5||711.5||711.3|0
1635935940000|2021-11-03 10:39:00|713||712.8||713||712.8||10
1635935950000|2021-11-03 10:39:10|||||||||10
1635935980000|2021-11-03 10:39:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1635936000000|2021-11-03 10:40:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1635936010000|2021-11-03 10:40:10|712|710.8|712|710.8|712.3|710.8|712|710.8|14
1635936020000|2021-11-03 10:40:20||710.5||710.5||710.5||710.5|0
1635936030000|2021-11-03 10:40:30|711.8||712||712||711.8||0
1635936040000|2021-11-03 10:40:40|711.8||711.8||712||711.8||1
1635936050000|2021-11-03 10:40:50|||||||||10
1635936080000|2021-11-03 10:41:20|712|710.8|711.8|710.5|712|710.8|711.8|710.5|31
1635936120000|2021-11-03 10:42:00|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|1
1635936130000|2021-11-03 10:42:10|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|6
1635936150000|2021-11-03 10:42:30||710.3||710.3||710.3||710.3|2
1635936160000|2021-11-03 10:42:40|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1635936170000|2021-11-03 10:42:50|712.3|710.8|712.3|710.8|712.3|711|712|710.8|14
1635936180000|2021-11-03 10:43:00|712|711|712|710.8|712.3|711|712|710.8|0
1635936210000|2021-11-03 10:43:30||710.5||710.5||710.5||710.5|0
1635936220000|2021-11-03 10:43:40||710.8||710.8||710.8||710.8|0
1635936230000|2021-11-03 10:43:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635936240000|2021-11-03 10:44:00|712|710.8|712|710.8|712|710.8|712|710.8|2
1635936260000|2021-11-03 10:44:20|||||||||1
1635936270000|2021-11-03 10:44:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|0
1635936280000|2021-11-03 10:44:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1635936300000|2021-11-03 10:45:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|10
1635936320000|2021-11-03 10:45:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635936330000|2021-11-03 10:45:30||710.3||710.5||710.5||710.3|0
1635936340000|2021-11-03 10:45:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|2
1635936350000|2021-11-03 10:45:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|1
1635936360000|2021-11-03 10:46:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1635936370000|2021-11-03 10:46:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635936380000|2021-11-03 10:46:20|712|710.8|712|710.5|712|710.8|712|710.5|0
1635936390000|2021-11-03 10:46:30|711.8||711.8||711.8||711.8||0
1635936410000|2021-11-03 10:46:50|712|710.8|712|710.8|712|710.8|711.8|710.8|0
1635936450000|2021-11-03 10:47:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|1
1635936470000|2021-11-03 10:47:50|712|710.8|712|710.8|712|710.8|712|710.8|15
1635936490000|2021-11-03 10:48:10|||||||||11
1635936510000|2021-11-03 10:48:30||710.5||710.5||710.5||710.5|0
1635936520000|2021-11-03 10:48:40|711.8||711.8||711.8||711.8||0
1635936530000|2021-11-03 10:48:50|712|710.8|712|710.8|712|710.8|712|710.8|0
1635936540000|2021-11-03 10:49:00|712.3|711|712|710.8|712.3|711|712|710.8|4
1635936570000|2021-11-03 10:49:30|712.3|711|712.3|711|712.3|711|712.3|711|3
1635936580000|2021-11-03 10:49:40|712|710.8|712|710.8|712|711|712|710.8|0
1635936590000|2021-11-03 10:49:50|712.3|711|712.3|711|712.3|711|712.3|710.8|0
1635936600000|2021-11-03 10:50:00|712|710.8|712|710.8|712.3|710.8|712|710.8|6
1635936610000|2021-11-03 10:50:10|712.3|711|712.3|711|712.3|711|712.3|711|9
1635936630000|2021-11-03 10:50:30||710.8||711||711||710.8|1
1635936640000|2021-11-03 10:50:40|712|710.8|712|710.8|712|710.8|712|710.8|10
1635936650000|2021-11-03 10:50:50|712.3|711|712.3|711|712.3|711|712.3|711|1
1635936660000|2021-11-03 10:51:00|||||||||1
1635936670000|2021-11-03 10:51:10|712.5|711.3|712.5|711|712.5|711.3|712.3|711|3
1635936680000|2021-11-03 10:51:20|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711|1
1635936730000|2021-11-03 10:52:10|||||||||2
1635936740000|2021-11-03 10:52:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|8
1635936760000|2021-11-03 10:52:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1635936770000|2021-11-03 10:52:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1635936780000|2021-11-03 10:53:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635936800000|2021-11-03 10:53:20|713|711.8|713|711.8|713|711.8|713|711.8|1
1635936810000|2021-11-03 10:53:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635936820000|2021-11-03 10:53:40|713|711.8|713|711.8|713|711.8|713|711.5|9
1635936830000|2021-11-03 10:53:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1635936840000|2021-11-03 10:54:00|713|711.8|712.8|711.5|713|711.8|712.8|711.5|4
1635936890000|2021-11-03 10:54:50|713|711.8|713|711.8|713|711.8|712.8|711.5|203
1635936910000|2021-11-03 10:55:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|1
1635936920000|2021-11-03 10:55:20|||||||||2
1635936930000|2021-11-03 10:55:30||711.5||711.8||711.8||711.5|0
1635936950000|2021-11-03 10:55:50|713.3|712|713.3|712|713.3|712|713|711.8|4
1635936970000|2021-11-03 10:56:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1635936980000|2021-11-03 10:56:20|||||||||1
1635937000000|2021-11-03 10:56:40||711.5||711.5||711.5||711.5|23
1635937010000|2021-11-03 10:56:50|712.8|711.8|713|711.8|713|711.8|712.8|711.5|0
1635937020000|2021-11-03 10:57:00|713.3|712|713.3|712|713.3|712|713.3|712|6
1635937060000|2021-11-03 10:57:40|||||||||9
1635937080000|2021-11-03 10:58:00||711.8||712||712||711.8|0
1635937140000|2021-11-03 10:59:00|713.5||713.3||713.5||713.3||3
1635937160000|2021-11-03 10:59:20|713|711.8|713|711.8|713|711.8|713|711.8|1
1635937170000|2021-11-03 10:59:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|3
1635937180000|2021-11-03 10:59:40|||||||||22
1635937200000|2021-11-03 11:00:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|8
1635937210000|2021-11-03 11:00:10|712.5||712.5||712.5||712.3||0
1635937220000|2021-11-03 11:00:20|712.3||712.3||712.3||712.3||0
1635937230000|2021-11-03 11:00:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|32
1635937240000|2021-11-03 11:00:40|712.3|711|712.3|711|712.3|711|712.3|711|8
1635937250000|2021-11-03 11:00:50|712.5||712.5||712.5||712.5||7
1635937260000|2021-11-03 11:01:00|712.3|710.8|712.3|711|712.3|711|712|710.8|0
1635937270000|2021-11-03 11:01:10|712|710.8|712.3|711|712.3|711|712|710.8|3
1635937280000|2021-11-03 11:01:20|||||||||1
1635937290000|2021-11-03 11:01:30|||||||||26
1635937300000|2021-11-03 11:01:40|712|710.8|712.3|711|712.3|711|712|710.8|17
1635937310000|2021-11-03 11:01:50|712|710.8|712|710.8|712|711|712|710.8|0
1635937320000|2021-11-03 11:02:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|9
1635937330000|2021-11-03 11:02:10|712|710.8|712|710.8|712|710.8|711.8|710.8|2
1635937340000|2021-11-03 11:02:20|711.8|710.5|712|710.8|712|710.8|711.8|710.5|4
1635937360000|2021-11-03 11:02:40|||||||||1
1635937380000|2021-11-03 11:03:00||710.5||710.8||710.8||710.5|5
1635937390000|2021-11-03 11:03:10|712.3||712.3||712.3||712.3||1
1635937400000|2021-11-03 11:03:20|712||712||712||712||2
1635937440000|2021-11-03 11:04:00|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|5
1635937450000|2021-11-03 11:04:10|712|710.8|712|710.5|712|710.8|712|710.5|0
1635937460000|2021-11-03 11:04:20||710.8||710.8||710.8||710.8|0
1635937500000|2021-11-03 11:05:00|712.3||712||712.3||712||3
1635937520000|2021-11-03 11:05:20|711.8|710.5|712|710.5|712|710.8|711.8|710.5|7
1635937530000|2021-11-03 11:05:30|711.8|710.8|712|710.8|712|710.8|711.8|710.5|4
1635937540000|2021-11-03 11:05:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635937550000|2021-11-03 11:05:50||710.3||710.5||710.5||710.3|4
1635937570000|2021-11-03 11:06:10|711.5|710.3|711.3|710|711.5|710.3|711.3|710|1
1635937580000|2021-11-03 11:06:20|711.5||711.3||711.5||711.3||17
1635937600000|2021-11-03 11:06:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1635937630000|2021-11-03 11:07:10|711.3|710|711.3|710|711.5|710|711.3|710|4
1635937640000|2021-11-03 11:07:20|711.5||711.3||711.5||711.3||0
1635937660000|2021-11-03 11:07:40|711|709.8|711|709.8|711|709.8|711|709.8|2
1635937670000|2021-11-03 11:07:50|711.3|710|711|709.8|711.3|710|711|709.8|6
1635937680000|2021-11-03 11:08:00|711.3|710|711.3|710|711.3|710|711|709.8|236
1635937690000|2021-11-03 11:08:10|711|709.8|711.3|710|711.3|710|711|709.8|0
1635937700000|2021-11-03 11:08:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|5
1635937750000|2021-11-03 11:09:10|711|709.8|711|709.8|711|709.8|711|709.8|2
1635937770000|2021-11-03 11:09:30|711.3||711||711.3||711||0
1635937780000|2021-11-03 11:09:40|711.3||711||711.3||711||2
1635937790000|2021-11-03 11:09:50|711.3||711||711.3||711||0
1635937800000|2021-11-03 11:10:00|711.3||711.3||711.3||711.3||20
1635937810000|2021-11-03 11:10:10|711|710|711|709.8|711.3|710|711|709.8|13
1635937820000|2021-11-03 11:10:20|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|1
1635937830000|2021-11-03 11:10:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|43
1635937840000|2021-11-03 11:10:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1635937850000|2021-11-03 11:10:50|711|709.8|711|709.8|711|709.8|711|709.8|12
1635937860000|2021-11-03 11:11:00|711.3|710|711.3|710|711.3|710|711.3|709.8|5
1635937880000|2021-11-03 11:11:20|711|709.8|711|709.8|711|709.8|711|709.8|0
1635937890000|2021-11-03 11:11:30|711.3||711||711.3||711||0
1635937910000|2021-11-03 11:11:50|711.3|710|711|709.8|711.3|710|711|709.8|0
1635937920000|2021-11-03 11:12:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1635937930000|2021-11-03 11:12:10|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1635937940000|2021-11-03 11:12:20|||||||||1
1635937950000|2021-11-03 11:12:30|||||||||3
1635937970000|2021-11-03 11:12:50|711.3|710|711.3|710|711.5|710|711.3|710|1
1635937980000|2021-11-03 11:13:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1635938000000|2021-11-03 11:13:20|711.3|710|711.3|710|711.5|710.3|711.3|710|0
1635938010000|2021-11-03 11:13:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|16
1635938020000|2021-11-03 11:13:40|711.8||711.8||711.8||711.8||0
1635938030000|2021-11-03 11:13:50|711.5|710.5|712|710.8|712|710.8|711.5|710.5|51
1635938050000|2021-11-03 11:14:10|712.3|711|712.3|711|712.3|711|712.3|711|12
1635938060000|2021-11-03 11:14:20|712|710.8|712|710.8|712|711|712|710.8|8
1635938080000|2021-11-03 11:14:40|||||||||1
1635938090000|2021-11-03 11:14:50|712.3|711|712.3|711|712.3|711|712.3|711|13
1635938100000|2021-11-03 11:15:00|||||||||2
1635938160000|2021-11-03 11:16:00|712|710.8|712|710.8|712|710.8|712|710.8|1
1635938170000|2021-11-03 11:16:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|43
1635938180000|2021-11-03 11:16:20|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1635938190000|2021-11-03 11:16:30|711.8||711.5||711.8||711.5||0
1635938200000|2021-11-03 11:16:40|711.8||711.5||711.8||711.5||0
1635938210000|2021-11-03 11:16:50|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|2
1635938220000|2021-11-03 11:17:00|711.8||711.8||711.8||711.5||0
1635938230000|2021-11-03 11:17:10|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1635938240000|2021-11-03 11:17:20|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|0
1635938250000|2021-11-03 11:17:30|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.5|0
1635938260000|2021-11-03 11:17:40|711.5|710.3|711.5|710.3|711.8|710.3|711.5|710.3|0
1635938270000|2021-11-03 11:17:50|711.3|710|711.3|710|711.3|710|711.3|710|9
1635938290000|2021-11-03 11:18:10|||||||||3
1635938300000|2021-11-03 11:18:20||709.8||709.8||709.8||709.8|0
1635938310000|2021-11-03 11:18:30|711.8|710|711.8|710.5|711.8|710.5|711.8|710|12
1635938320000|2021-11-03 11:18:40|712|710.8|712|710.8|712|710.8|712|710.8|4
1635938330000|2021-11-03 11:18:50|712.3|711|712|710.8|712.3|711|712|710.8|95
1635938340000|2021-11-03 11:19:00|712.3|711|712.3|711|712.3|711|712.3|711|10
1635938360000|2021-11-03 11:19:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635938380000|2021-11-03 11:19:40||711||711.3||711.3||711|2
1635938400000|2021-11-03 11:20:00|712.3|711|712.3|711|712.3|711|712.3|711|0
1635938420000|2021-11-03 11:20:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635938430000|2021-11-03 11:20:30|712.8||712.5||712.8||712.5||0
1635938440000|2021-11-03 11:20:40|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|1
1635938450000|2021-11-03 11:20:50|713|711.8|713|711.5|713|711.8|712.8|711.5|0
1635938460000|2021-11-03 11:21:00|712.8||712.8||712.8||712.8||9
1635938470000|2021-11-03 11:21:10|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711.3|0
1635938510000|2021-11-03 11:21:50|712.8||712.5||712.8||712.5||3
1635938550000|2021-11-03 11:22:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|1
1635938580000|2021-11-03 11:23:00||711.3||711.3||711.3||711.3|0
1635938590000|2021-11-03 11:23:10|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1635938610000|2021-11-03 11:23:30|||||||||1
1635938620000|2021-11-03 11:23:40|||||||||1
1635938640000|2021-11-03 11:24:00|||||||||1
1635938650000|2021-11-03 11:24:10|||||||||1
1635938670000|2021-11-03 11:24:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635938680000|2021-11-03 11:24:40|||||||||9
1635938700000|2021-11-03 11:25:00|||||||||2
1635938720000|2021-11-03 11:25:20||711||711.3||711.3||711|2
1635938730000|2021-11-03 11:25:30||711||711.3||711.3||711|0
1635938740000|2021-11-03 11:25:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1635938770000|2021-11-03 11:26:10|712|710.8|712|710.8|712|710.8|712|710.8|0
1635938790000|2021-11-03 11:26:30|712.3|711|712.3|711|712.3|711|712.3|710.8|1
1635938800000|2021-11-03 11:26:40|||||||||3
1635938810000|2021-11-03 11:26:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635938820000|2021-11-03 11:27:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|2
1635938830000|2021-11-03 11:27:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|1
1635938840000|2021-11-03 11:27:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635938850000|2021-11-03 11:27:30|712.8||712.5||712.8||712.5||1
1635938880000|2021-11-03 11:28:00|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|56
1635938890000|2021-11-03 11:28:10|||||||||2
1635938900000|2021-11-03 11:28:20|713|711.8|712.8|711.5|713|711.8|712.8|711.5|8
1635938910000|2021-11-03 11:28:30|713|711.8|713.3|712|713.3|712|713|711.8|6
1635938920000|2021-11-03 11:28:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|13
1635938930000|2021-11-03 11:28:50|713.3|712|713.3|712|713.3|712|713.3|712|3
1635938940000|2021-11-03 11:29:00|||||||||1
1635938950000|2021-11-03 11:29:10|713.5||713.3||713.5||713.3||1
1635938960000|2021-11-03 11:29:20|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|3
1635938990000|2021-11-03 11:29:50|713.8||713.8||713.8||713.8||13
1635939000000|2021-11-03 11:30:00|713.5||713.5||713.5||713.5||1
1635939010000|2021-11-03 11:30:10|713.3|712|713.3|712|713.3|712|713.3|712|4
1635939020000|2021-11-03 11:30:20|713.5|711.8|713.5|712.3|713.5|712.3|713.5|711.8|0
1635939030000|2021-11-03 11:30:30||712||712||712||712|0
1635939040000|2021-11-03 11:30:40|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|0
1635939050000|2021-11-03 11:30:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1635939070000|2021-11-03 11:31:10|713|711.8|713|711.8|713|712|713|711.8|3
1635939110000|2021-11-03 11:31:50|713.3|712|713.3|712|713.3|712|713|712|0
1635939120000|2021-11-03 11:32:00|||||||||20
1635939140000|2021-11-03 11:32:20|713|711.8|713.3|712|713.3|712|713|711.8|2
1635939150000|2021-11-03 11:32:30|713|711.8|713.3|711.8|713.3|712|713|711.8|3
1635939160000|2021-11-03 11:32:40|713|712|713.3|712|713.3|712|713|712|0
1635939170000|2021-11-03 11:32:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|13
1635939180000|2021-11-03 11:33:00||712||712||712.3||712|0
1635939190000|2021-11-03 11:33:10|713.3||713.3||713.3||713.3||0
1635939210000|2021-11-03 11:33:30||711.8||712||712||711.8|0
1635939220000|2021-11-03 11:33:40||711.8||712||712||711.8|0
1635939230000|2021-11-03 11:33:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1635939280000|2021-11-03 11:34:40|||||||||4
1635939300000|2021-11-03 11:35:00|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|4
1635939310000|2021-11-03 11:35:10|713|711.3|713|711.8|713|711.8|713|711.3|5
1635939320000|2021-11-03 11:35:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1635939340000|2021-11-03 11:35:40|713||712.8||713||712.8||0
1635939350000|2021-11-03 11:35:50||711.3||711.5||711.5||711.3|12
1635939370000|2021-11-03 11:36:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635939380000|2021-11-03 11:36:20|712.3|711|712.5|711.3|712.5|711.3|712.3|711|4
1635939390000|2021-11-03 11:36:30|||||||||9
1635939410000|2021-11-03 11:36:50|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1635939420000|2021-11-03 11:37:00|||||||||50
1635939440000|2021-11-03 11:37:20|712.3|711|712.3|711|712.3|711|712.3|711|0
1635939450000|2021-11-03 11:37:30|712|710.8|711.8|710.5|712|710.8|711.8|710.5|988
1635939470000|2021-11-03 11:37:50||710.3||710.3||710.3||710.3|337
1635939480000|2021-11-03 11:38:00|711.5||711.5||711.5||711.5||0
1635939500000|2021-11-03 11:38:20|711.3|710|711.8|710.5|711.8|710.5|711.3|710|5
1635939510000|2021-11-03 11:38:30||710.3||710.3||710.5||710.3|0
1635939530000|2021-11-03 11:38:50||710.5||710.3||710.5||710.3|0
1635939540000|2021-11-03 11:39:00||710.5||710.5||710.5||710.5|0
1635939550000|2021-11-03 11:39:10|712||712||712||712||0
1635939560000|2021-11-03 11:39:20||710.8||710.5||710.8||710.5|0
1635939570000|2021-11-03 11:39:30||710.8||710.8||710.8||710.8|0
1635939580000|2021-11-03 11:39:40||710.5||710.8||710.8||710.5|0
1635939590000|2021-11-03 11:39:50|712.3||712||712.3||712||0
1635939600000|2021-11-03 11:40:00|712.3||712||712.3||712||3
1635939630000|2021-11-03 11:40:30||710.5||710.8||710.8||710.5|0
1635939640000|2021-11-03 11:40:40|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635939660000|2021-11-03 11:41:00|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|0
1635939670000|2021-11-03 11:41:10|||||||||4
1635939680000|2021-11-03 11:41:20|711.3|710|711.3|710|711.3|710|711.3|710|0
1635939690000|2021-11-03 11:41:30|||||||||8
1635939760000|2021-11-03 11:42:40|711|709.8|711|709.8|711|709.8|711|709.8|12
1635939790000|2021-11-03 11:43:10|||||||||1
1635939800000|2021-11-03 11:43:20|711.3|710|711.3|710|711.3|710|711.3|710|5
1635939810000|2021-11-03 11:43:30||709.8||710||710||709.8|0
1635939830000|2021-11-03 11:43:50||709.8||710||710||709.8|0
1635939840000|2021-11-03 11:44:00|711|709.8|711.3|710|711.3|710|711|709.8|0
1635939850000|2021-11-03 11:44:10||709.8||710||710||709.8|0
1635939860000|2021-11-03 11:44:20|||||||||8
1635939870000|2021-11-03 11:44:30|711.5|709.8|711.5|710.3|711.5|710.3|711.5|709.8|6
1635939880000|2021-11-03 11:44:40|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|1
1635939890000|2021-11-03 11:44:50||710.5||710.5||710.5||710.5|0
1635939900000|2021-11-03 11:45:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1635939910000|2021-11-03 11:45:10|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1635939920000|2021-11-03 11:45:20|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|2
1635939930000|2021-11-03 11:45:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1635939940000|2021-11-03 11:45:40|||||||||7
1635940020000|2021-11-03 11:47:00|||||||||10
1635940030000|2021-11-03 11:47:10|711.3|710|711.3|710|711.3|710|711.3|710|12
1635940040000|2021-11-03 11:47:20|711|709.8|711|709.8|711|710|711|709.8|0
1635940060000|2021-11-03 11:47:40|711.3|710|711.3|710|711.3|710|711.3|710|4
1635940070000|2021-11-03 11:47:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1635940080000|2021-11-03 11:48:00|||||||||1
1635940090000|2021-11-03 11:48:10|||||||||2
1635940100000|2021-11-03 11:48:20|||||||||1
1635940110000|2021-11-03 11:48:30|711.8||711.5||711.8||711.5||2
1635940120000|2021-11-03 11:48:40|||||||||1
1635940130000|2021-11-03 11:48:50|||||||||1
1635940140000|2021-11-03 11:49:00||710||710.3||710.3||710|1
1635940150000|2021-11-03 11:49:10||710||710||710||710|2
1635940160000|2021-11-03 11:49:20|711.3|709.8|711.3|710|711.3|710|711.3|709.8|1
1635940170000|2021-11-03 11:49:30||709.8||709.8||710||709.8|9
1635940180000|2021-11-03 11:49:40||710||710||710||710|0
1635940200000|2021-11-03 11:50:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1635940230000|2021-11-03 11:50:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1635940320000|2021-11-03 11:52:00|||||||||1
1635940330000|2021-11-03 11:52:10|711.5|710.3|711.5|710|711.5|710.3|711.5|710|22
1635940340000|2021-11-03 11:52:20|711.3|710.3|711.3|710|711.3|710.3|711.3|710|5
1635940390000|2021-11-03 11:53:10|||||||||1
1635940400000|2021-11-03 11:53:20|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|13
1635940410000|2021-11-03 11:53:30|||||||||7
1635940420000|2021-11-03 11:53:40|711.3|710|711.5|710.3|711.5|710.3|711.3|710|2
1635940430000|2021-11-03 11:53:50|||||||||1
1635940440000|2021-11-03 11:54:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1635940450000|2021-11-03 11:54:10|711.3|710|711.3|710|711.3|710|711.3|710|1
1635940460000|2021-11-03 11:54:20||709.8||710||710||709.8|8
1635940470000|2021-11-03 11:54:30|||||||||1
1635940480000|2021-11-03 11:54:40||709.8||709.8||709.8||709.8|0
1635940490000|2021-11-03 11:54:50|711||711||711||711||0
1635940510000|2021-11-03 11:55:10|||||||||1
1635940520000|2021-11-03 11:55:20|711.3||711||711.3||711||5
1635940530000|2021-11-03 11:55:30|711.3|710|711.3|710|711.3|710|711.3|710|0
1635940570000|2021-11-03 11:56:10||709.8||710||710||709.8|0
1635940580000|2021-11-03 11:56:20||709.8||710||710||709.8|0
1635940610000|2021-11-03 11:56:50|711|709.8|711.3|710|711.3|710|711|709.8|0
1635940620000|2021-11-03 11:57:00|711|709.8|711|709.8|711|709.8|711|709.8|0
1635940640000|2021-11-03 11:57:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|9
1635940680000|2021-11-03 11:58:00|||||||||154
1635940710000|2021-11-03 11:58:30|711|709.8|711|709.8|711|709.8|711|709.8|2
1635940730000|2021-11-03 11:58:50|711.3|710|711.3|710|711.3|710|711.3|710|0
1635940740000|2021-11-03 11:59:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|10
1635940750000|2021-11-03 11:59:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1635940760000|2021-11-03 11:59:20|||||||||1
1635940800000|2021-11-03 12:00:00||710.3||710.3||710.3||710.3|0
1635940810000|2021-11-03 12:00:10|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|6
1635940820000|2021-11-03 12:00:20||710.5||710.5||710.5||710.5|0
1635940830000|2021-11-03 12:00:30||710.3||710.5||710.5||710.3|0
1635940860000|2021-11-03 12:01:00||710.3||710.5||710.5||710.3|1
1635940870000|2021-11-03 12:01:10||710.3||710.5||710.5||710.3|0
1635940890000|2021-11-03 12:01:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|18
1635940900000|2021-11-03 12:01:40|711.3|710|711.3|710|711.5|710.3|711.3|710|0
1635940910000|2021-11-03 12:01:50|711|709.8|711|709.8|711.3|710|711|709.8|9
1635940920000|2021-11-03 12:02:00|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1635940950000|2021-11-03 12:02:30|||||||||8
1635940960000|2021-11-03 12:02:40|711.3|709.5|711.3|710|711.3|710|711.3|709.5|12
1635940970000|2021-11-03 12:02:50|711|709.8|711|709.8|711.3|710|711|709.8|5
1635940980000|2021-11-03 12:03:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1635941000000|2021-11-03 12:03:20|711|709.8|711|709.8|711|709.8|711|709.8|4
1635941010000|2021-11-03 12:03:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|6
1635941030000|2021-11-03 12:03:50|||||||||1
1635941040000|2021-11-03 12:04:00|710.8|709.5|711|709.5|711|709.8|710.8|709.5|0
1635941050000|2021-11-03 12:04:10||709.8||709.8||709.8||709.5|0
1635941060000|2021-11-03 12:04:20||709.5||709.5||709.8||709.5|0
1635941070000|2021-11-03 12:04:30||709.8||709.8||709.8||709.5|7
1635941100000|2021-11-03 12:05:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1635941110000|2021-11-03 12:05:10|711|709.8|711|709.8|711|709.8|711|709.8|4
1635941120000|2021-11-03 12:05:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1635941140000|2021-11-03 12:05:40|711||710.8||711||710.8||0
1635941160000|2021-11-03 12:06:00|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|73
1635941170000|2021-11-03 12:06:10|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|12
1635941220000|2021-11-03 12:07:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1635941230000|2021-11-03 12:07:10|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|11
1635941240000|2021-11-03 12:07:20||709.3||709.5||709.5||709.3|0
1635941250000|2021-11-03 12:07:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1635941260000|2021-11-03 12:07:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|8
1635941270000|2021-11-03 12:07:50|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1635941280000|2021-11-03 12:08:00|710.8|709.5|711.3|710|711.3|710|710.8|709.5|3
1635941290000|2021-11-03 12:08:10|711.5||711.5||711.5||711.5||3
1635941300000|2021-11-03 12:08:20|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1635941310000|2021-11-03 12:08:30|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|5
1635941320000|2021-11-03 12:08:40||710.5||710.5||710.5||710.5|2
1635941330000|2021-11-03 12:08:50|712|710.8|712|710.8|712|710.8|711.8|710.8|3
1635941340000|2021-11-03 12:09:00|712.3|710.5|712.3|711|712.3|711|712.3|710.5|4
1635941360000|2021-11-03 12:09:20|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|10
1635941370000|2021-11-03 12:09:30|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1635941380000|2021-11-03 12:09:40|712.3|711|712.5|711|712.5|711|712.3|711|8
1635941390000|2021-11-03 12:09:50|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|1
1635941400000|2021-11-03 12:10:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|2
1635941410000|2021-11-03 12:10:10|||||||||134
1635941420000|2021-11-03 12:10:20||711||711||711.3||711|0
1635941430000|2021-11-03 12:10:30|712.3|711.3|712.3|711|712.3|711.3|712.3|711|0
1635941460000|2021-11-03 12:11:00||710.8||711||711||710.8|1
1635941490000|2021-11-03 12:11:30|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1635941500000|2021-11-03 12:11:40|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|60
1635941520000|2021-11-03 12:12:00|713|711.8|713|711.8|713|711.8|713|711.8|87
1635941530000|2021-11-03 12:12:10||711.5||711.5||711.5||711.5|3
1635941540000|2021-11-03 12:12:20|712.8|711.8|713|711.5|713|711.8|712.8|711.5|1
1635941550000|2021-11-03 12:12:30|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1635941560000|2021-11-03 12:12:40||711.8||711.8||711.8||711.8|1
1635941570000|2021-11-03 12:12:50|||||||||5
1635941580000|2021-11-03 12:13:00|||||||||37
1635941600000|2021-11-03 12:13:20|||||||||3
1635941610000|2021-11-03 12:13:30|712.8|711.5|712.3|711|712.8|711.5|712.3|711|10
1635941620000|2021-11-03 12:13:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|52
1635941630000|2021-11-03 12:13:50|712.3|711|712.3|711|712.3|711|712.3|711|0
1635941640000|2021-11-03 12:14:00|712.5||712.3||712.5||712.3||0
1635941670000|2021-11-03 12:14:30|712.8|711.3|713.3|712|713.3|712|712.8|711.3|72
1635941680000|2021-11-03 12:14:40||711.8||712||712||711.8|4
1635941690000|2021-11-03 12:14:50|713.5||713.5||713.5||713.3||0
1635941700000|2021-11-03 12:15:00|713.3||713.5||713.5||713.3||0
1635941710000|2021-11-03 12:15:10||712.3||712.3||712.3||712.3|5
1635941720000|2021-11-03 12:15:20|713.3|712|713.3|712|713.3|712|713.3|712|2
1635941730000|2021-11-03 12:15:30||711.8||711.8||711.8||711.8|1
1635941740000|2021-11-03 12:15:40||712||711.8||712||711.8|1
1635941750000|2021-11-03 12:15:50|713|711.5|713|711.5|713.3|711.5|713|711.5|3
1635941760000|2021-11-03 12:16:00|712.8||712.8||713||712.8||0
1635941770000|2021-11-03 12:16:10||711.3||711.5||711.5||711.3|2
1635941790000|2021-11-03 12:16:30|713|711.8|713|711.8|713|711.8|713|711.8|5
1635941800000|2021-11-03 12:16:40|713.3|711.5|713.3|712|713.3|712|713|711.5|2
1635941820000|2021-11-03 12:17:00|713|711.8|713|711.8|713|711.8|713|711.8|5
1635941830000|2021-11-03 12:17:10||711.5||711.8||711.8||711.5|3
1635941860000|2021-11-03 12:17:40|713.3|712|713.3|712|713.3|712|713.3|712|4
1635941870000|2021-11-03 12:17:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|25
1635941880000|2021-11-03 12:18:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1635941900000|2021-11-03 12:18:20|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|15
1635941910000|2021-11-03 12:18:30|713.5|712.3|713.3|712|713.8|712.3|713.3|712|12
1635941920000|2021-11-03 12:18:40|713|711.8|713|711.8|713|712|713|711.8|0
1635941930000|2021-11-03 12:18:50|713.3|712|713.3|712|713.3|712|713|712|1
1635941940000|2021-11-03 12:19:00|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1635941950000|2021-11-03 12:19:10|713.3|712|713.3|712|713.5|712|713.3|712|0
1635941960000|2021-11-03 12:19:20|713|711.8|713.3|712|713.3|712|713|711.8|3
1635941970000|2021-11-03 12:19:30|713|711.8|713|711.8|713|711.8|713|711.8|0
1635941980000|2021-11-03 12:19:40|713.3|712|713.3|712|713.3|712|713.3|712|0
1635941990000|2021-11-03 12:19:50|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1635942000000|2021-11-03 12:20:00||712.3||712.3||712.3||712|0
1635942010000|2021-11-03 12:20:10|713.3|712|713.3|712|713.3|712|713.3|712|0
1635942030000|2021-11-03 12:20:30||711.8||712||712||711.8|2
1635942040000|2021-11-03 12:20:40|713|711.8|713|711.8|713|711.8|713|711.8|0
1635942060000|2021-11-03 12:21:00|713.3|712|713.5|712.3|713.5|712.3|713.3|711.8|2
1635942070000|2021-11-03 12:21:10|713.3|712|713.8|712.5|713.8|712.5|713.3|712|54
1635942080000|2021-11-03 12:21:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|27
1635942100000|2021-11-03 12:21:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1635942110000|2021-11-03 12:21:50|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1635942120000|2021-11-03 12:22:00|713.3|712|713.3|711.8|713.5|712|713|711.8|6
1635942130000|2021-11-03 12:22:10|713|712|713.3|712|713.3|712|713|711.8|2
1635942140000|2021-11-03 12:22:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|3
1635942150000|2021-11-03 12:22:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1635942170000|2021-11-03 12:22:50|713|711.8|713.5|712.3|713.5|712.3|713|711.8|20
1635942180000|2021-11-03 12:23:00|||||||||8
1635942190000|2021-11-03 12:23:10|713.3|712|713.3|712|713.5|712.3|713.3|712|7
1635942200000|2021-11-03 12:23:20|713.5||713.3||713.5||713.3||2
1635942220000|2021-11-03 12:23:40|713|711.8|713|711.8|713|711.8|713|711.8|5
1635942250000|2021-11-03 12:24:10|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|9
1635942270000|2021-11-03 12:24:30|712.3|711|712.5|711|712.5|711.3|712.3|711|4
1635942280000|2021-11-03 12:24:40|712.3||712.3||712.5||712.3||0
1635942310000|2021-11-03 12:25:10|712|710.8|712.3|710.8|712.3|711|712|710.8|46
1635942320000|2021-11-03 12:25:20|712|711|712.3|711|712.3|711|712|711|7
1635942330000|2021-11-03 12:25:30|712|710.8|712.3|711|712.5|711.3|712|710.8|7
1635942340000|2021-11-03 12:25:40|712|710.8|711.8|710.5|712.3|711|711.8|710.5|136
1635942350000|2021-11-03 12:25:50|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|50
1635942360000|2021-11-03 12:26:00|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1635942370000|2021-11-03 12:26:10|711.8||711.8||711.8||711.5||0
1635942380000|2021-11-03 12:26:20||710.5||710.5||710.5||710.5|0
1635942390000|2021-11-03 12:26:30|712|710.8|712|710.8|712|710.8|711.8|710.8|1
1635942410000|2021-11-03 12:26:50|712.3|711|712.3|710.8|712.3|711|712.3|710.8|1
1635942420000|2021-11-03 12:27:00|712||712||712.3||712||0
1635942430000|2021-11-03 12:27:10|712.3|711|712.3|711|712.3|711|712.3|711|0
1635942440000|2021-11-03 12:27:20|||||||||2
1635942460000|2021-11-03 12:27:40|712|710.8|712|710.8|712.3|711|712|710.8|4
1635942480000|2021-11-03 12:28:00|712.3|711|712.5|711|712.5|711.3|712.3|711|11
1635942490000|2021-11-03 12:28:10|712.3|711.3|712.5|711|712.5|711.3|712.3|711|65
1635942500000|2021-11-03 12:28:20||711.3||711||711.3||711|0
1635942510000|2021-11-03 12:28:30|712.3|710.8|712|710.8|712.3|711|712|710.8|2
1635942520000|2021-11-03 12:28:40|712.3|711|712.3|711|712.3|711|712.3|710.8|3
1635942540000|2021-11-03 12:29:00|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|1
1635942550000|2021-11-03 12:29:10|712.3|711|712.3|711|712.3|711.3|712.3|711|102
1635942560000|2021-11-03 12:29:20|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|17
1635942570000|2021-11-03 12:29:30|||||||||50
1635942580000|2021-11-03 12:29:40|713|711.8|713|711.8|713|711.8|713|711.8|2
1635942590000|2021-11-03 12:29:50||711.5||711.8||711.8||711.5|9
1635942600000|2021-11-03 12:30:00|713.3|712|713|711.8|713.3|712|713|711.8|10
1635942610000|2021-11-03 12:30:10|||||||||8
1635942620000|2021-11-03 12:30:20|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|2
1635942630000|2021-11-03 12:30:30|713||712.8||713||712.8||0
1635942640000|2021-11-03 12:30:40|||||||||1
1635942660000|2021-11-03 12:31:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|139
1635942670000|2021-11-03 12:31:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|4
1635942680000|2021-11-03 12:31:20|||||||||8
1635942700000|2021-11-03 12:31:40|712.3|711|712.3|711|712.5|711|712.3|711|7
1635942710000|2021-11-03 12:31:50|712.5||712.3||712.5||712.3||2
1635942720000|2021-11-03 12:32:00|||||||||19
1635942730000|2021-11-03 12:32:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1635942740000|2021-11-03 12:32:20|712.8|711.5|713.3|712|713.3|712|712.8|711.5|2
1635942750000|2021-11-03 12:32:30||711.8||712||712||711.8|9
1635942770000|2021-11-03 12:32:50|713.5||713.3||713.5||713.3||1
1635942780000|2021-11-03 12:33:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|13
1635942790000|2021-11-03 12:33:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1635942800000|2021-11-03 12:33:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|8
1635942810000|2021-11-03 12:33:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1635942820000|2021-11-03 12:33:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|13
1635942830000|2021-11-03 12:33:50|||||||||44
1635942840000|2021-11-03 12:34:00|714|712.8|714|712.8|714.3|712.8|714|712.5|9
1635942850000|2021-11-03 12:34:10|714.3|713|714|712.8|714.5|713.3|714|712.8|4
1635942860000|2021-11-03 12:34:20||712.5||712.8||712.8||712.5|0
1635942880000|2021-11-03 12:34:40|714.3|713|714.3|713|714.3|713|714.3|713|2
1635942890000|2021-11-03 12:34:50|714|712.8|714|712.8|714|712.8|714|712.8|2
1635942900000|2021-11-03 12:35:00|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|32
1635942910000|2021-11-03 12:35:10|714||714||714||713.8||0
1635942920000|2021-11-03 12:35:20|713.8|712.8|714.3|712.8|714.3|712.8|713.8|712.8|36
1635942930000|2021-11-03 12:35:30|714|713|714.3|713|714.3|713|714|712.8|41
1635942940000|2021-11-03 12:35:40|714|712.8|714|712.8|714.3|712.8|714|712.8|7
1635942950000|2021-11-03 12:35:50|714.3||714||714.3||714||0
1635942960000|2021-11-03 12:36:00|714.3|712.5|714|712.5|714.3|712.5|714|712.5|0
1635942970000|2021-11-03 12:36:10|713.8|712.8|714.3|712.8|714.3|713|713.8|712.8|2
1635942980000|2021-11-03 12:36:20|714|712.5|714|712.8|714|712.8|713.8|712.5|20
1635942990000|2021-11-03 12:36:30|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635943010000|2021-11-03 12:36:50|714|712.8|714|712.8|714.3|713|714|712.8|6
1635943020000|2021-11-03 12:37:00|714.3||714.3||714.3||714||0
1635943030000|2021-11-03 12:37:10||713||712.8||713||712.8|1
1635943040000|2021-11-03 12:37:20|714|713|714.3|713|714.3|713|714|713|1
1635943060000|2021-11-03 12:37:40|714|712.8|714|712.8|714.3|713|714|712.8|1
1635943070000|2021-11-03 12:37:50|714.3|713|714|712.8|714.3|713|714|712.8|1
1635943100000|2021-11-03 12:38:20|||||||||3
1635943120000|2021-11-03 12:38:40|714.3||714||714.3||714||1
1635943140000|2021-11-03 12:39:00|714.3|713|714|712.8|714.3|713|714|712.8|1
1635943160000|2021-11-03 12:39:20|714.3|713|714.3|713|714.3|713|714.3|713|0
1635943180000|2021-11-03 12:39:40|714|712.8|714.3|712.8|714.3|713|714|712.8|2
1635943190000|2021-11-03 12:39:50|714|713|714|712.8|714.3|713|714|712.8|0
1635943200000|2021-11-03 12:40:00|713.8|712.5|714|712.8|714.3|712.8|713.8|712.5|4
1635943210000|2021-11-03 12:40:10|714.3|713|714.3|713|714.3|713|714.3|713|8
1635943220000|2021-11-03 12:40:20|714.5|713.3|714.5|713|714.5|713.3|714.3|713|50
1635943230000|2021-11-03 12:40:30|714.3|712.8|714|712.8|714.3|712.8|714|712.8|0
1635943250000|2021-11-03 12:40:50|||||||||18
1635943260000|2021-11-03 12:41:00|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|2
1635943270000|2021-11-03 12:41:10|714|712.8|714|712.5|714|712.8|713.8|712.5|1
1635943280000|2021-11-03 12:41:20|713.8|712.8|714|712.8|714|712.8|713.8|712.8|54
1635943290000|2021-11-03 12:41:30|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|5
1635943300000|2021-11-03 12:41:40|714|712.8|714|712.8|714|712.8|714|712.8|19
1635943310000|2021-11-03 12:41:50|714.3|713|714|712.8|714.3|713|714|712.8|2
1635943320000|2021-11-03 12:42:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|1
1635943330000|2021-11-03 12:42:10|713.8|712.8|713.8|712.5|713.8|712.8|713.8|712.5|1
1635943350000|2021-11-03 12:42:30|||||||||1
1635943360000|2021-11-03 12:42:40|714||714||714||714||8
1635943370000|2021-11-03 12:42:50|713.8||713.8||714||713.8||1
1635943390000|2021-11-03 12:43:10|714|712.8|714|712.8|714|712.8|713.8|712.5|0
1635943400000|2021-11-03 12:43:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|5
1635943410000|2021-11-03 12:43:30|||||||||1
1635943440000|2021-11-03 12:44:00||712.3||712.5||712.5||712.3|4
1635943450000|2021-11-03 12:44:10||712.3||712.5||712.5||712.3|0
1635943460000|2021-11-03 12:44:20|713.5|712.3|713.5|712|713.5|712.3|713.3|712|1
1635943470000|2021-11-03 12:44:30|713.3||713.3||713.5||713.3||0
1635943480000|2021-11-03 12:44:40|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1635943490000|2021-11-03 12:44:50|713.3|712.3|713.3|712|713.5|712.3|713.3|712|1
1635943500000|2021-11-03 12:45:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1635943510000|2021-11-03 12:45:10|713.3|712|713.5|712|713.5|712|713.3|712|3
1635943520000|2021-11-03 12:45:20|713.3||713.5||713.5||713.3||0
1635943530000|2021-11-03 12:45:30|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|6
1635943540000|2021-11-03 12:45:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|9
1635943550000|2021-11-03 12:45:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1635943560000|2021-11-03 12:46:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|13
1635943570000|2021-11-03 12:46:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|4
1635943590000|2021-11-03 12:46:30|714|712.8|714|712.8|714|712.8|714|712.8|2
1635943600000|2021-11-03 12:46:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|30
1635943610000|2021-11-03 12:46:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|8
1635943620000|2021-11-03 12:47:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1635943630000|2021-11-03 12:47:10|713.3|712|713.3|712|713.5|712.3|713.3|712|6
1635943640000|2021-11-03 12:47:20|713|711.8|713|711.8|713|711.8|713|711.8|203
1635943650000|2021-11-03 12:47:30|||||||||106
1635943660000|2021-11-03 12:47:40|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|89
1635943670000|2021-11-03 12:47:50|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|12
1635943680000|2021-11-03 12:48:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|9
1635943690000|2021-11-03 12:48:10|713|711.8|713|711.5|713|711.8|712.8|711.5|27
1635943700000|2021-11-03 12:48:20|712.8||712.8||713||712.8||0
1635943710000|2021-11-03 12:48:30||711.3||711.5||711.5||711.3|3
1635943720000|2021-11-03 12:48:40|||||||||8
1635943730000|2021-11-03 12:48:50||711.3||711.3||711.5||711.3|20
1635943740000|2021-11-03 12:49:00||711.5||711.5||711.5||711.3|0
1635943750000|2021-11-03 12:49:10|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|1
1635943760000|2021-11-03 12:49:20|712.8|711.5|713|711.5|713|711.8|712.5|711.3|1
1635943770000|2021-11-03 12:49:30|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|3
1635943780000|2021-11-03 12:49:40|713|711.8|712.5|711.3|713|711.8|712.5|711.3|2
1635943790000|2021-11-03 12:49:50|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|0
1635943800000|2021-11-03 12:50:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|4
1635943810000|2021-11-03 12:50:10|713||712.8||713||712.8||4
1635943820000|2021-11-03 12:50:20|713||712.8||713||712.8||0
1635943830000|2021-11-03 12:50:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|2
1635943840000|2021-11-03 12:50:40|712.3|711|712.3|711|712.3|711|712.3|711|0
1635943850000|2021-11-03 12:50:50|712.5|711.3|712.5|711|712.5|711.3|712.3|711|0
1635943860000|2021-11-03 12:51:00|712.3||712.3||712.5||712.3||0
1635943870000|2021-11-03 12:51:10|||||||||4
1635943880000|2021-11-03 12:51:20|712.5|711.3|712.3|711|712.5|711.3|712.3|711|8
1635943890000|2021-11-03 12:51:30|712.5|711.3|712.8|711.3|712.8|711.3|712.3|711.3|0
1635943900000|2021-11-03 12:51:40|712.5||712.5||712.8||712.5||0
1635943910000|2021-11-03 12:51:50|712.8||712.5||712.8||712.5||4
1635943920000|2021-11-03 12:52:00|712.3|711|712.5|711|712.5|711.3|712.3|711|0
1635943930000|2021-11-03 12:52:10|712.3|711.3|712.5|711.3|712.5|711.3|712.3|711.3|0
1635943940000|2021-11-03 12:52:20|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1635943950000|2021-11-03 12:52:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1635943960000|2021-11-03 12:52:40|||||||||2
1635943970000|2021-11-03 12:52:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|5
1635943980000|2021-11-03 12:53:00|713|711.8|713|711.8|713|711.8|712.8|711.5|8
1635943990000|2021-11-03 12:53:10|713.3|712|713|711.8|713.3|712|713|711.8|11
1635944010000|2021-11-03 12:53:30|712.8|711.5|713|711.5|713|711.5|712.8|711.5|1
1635944020000|2021-11-03 12:53:40||711.8||711.8||711.8||711.8|0
1635944030000|2021-11-03 12:53:50|||||||||1
1635944040000|2021-11-03 12:54:00||711.5||711.8||711.8||711.5|2
1635944050000|2021-11-03 12:54:10|712.8|711.5|712.8|711.5|713|711.5|712.8|711.5|2
1635944060000|2021-11-03 12:54:20|713||712.8||713||712.8||11
1635944070000|2021-11-03 12:54:30|713||712.8||713||712.8||0
1635944080000|2021-11-03 12:54:40|||||||||2
1635944090000|2021-11-03 12:54:50|713|711.8|713|711.8|713|711.8|712.8|711.5|4
1635944100000|2021-11-03 12:55:00|712.8|711.5|712.8|711.5|713|711.8|712.8|711.3|2
1635944110000|2021-11-03 12:55:10||711.3||711.5||711.5||711.3|2
1635944130000|2021-11-03 12:55:30|712.5|711.3|712.5|711.3|712.5|711.5|712.5|711|14
1635944140000|2021-11-03 12:55:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1635944150000|2021-11-03 12:55:50|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1635944160000|2021-11-03 12:56:00|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1635944180000|2021-11-03 12:56:20||711||711.3||711.3||711|0
1635944190000|2021-11-03 12:56:30||711||711||711||711|1
1635944200000|2021-11-03 12:56:40|712.3||712.3||712.5||712.3||0
1635944220000|2021-11-03 12:57:00|712.5|711.3|713|711.8|713|711.8|712.5|711.3|12
1635944230000|2021-11-03 12:57:10||711.5||711.5||711.8||711.5|0
1635944240000|2021-11-03 12:57:20|712.8||712.8||713||712.8||8
1635944250000|2021-11-03 12:57:30||711.3||711.3||711.5||711.3|0
1635944260000|2021-11-03 12:57:40|712.5|711|712.3|711|712.5|711|712.3|711|0
1635944270000|2021-11-03 12:57:50|712.5||712.5||712.5||712.5||0
1635944280000|2021-11-03 12:58:00|712.3|711.3|712.3|711|712.5|711.3|712.3|711|0
1635944290000|2021-11-03 12:58:10|712.5|711.3|712.3|711|712.5|711.3|712.3|711|1
1635944300000|2021-11-03 12:58:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|0
1635944320000|2021-11-03 12:58:40|712.8||712.5||712.8||712.5||0
1635944330000|2021-11-03 12:58:50||711||711||711.3||711|0
1635944340000|2021-11-03 12:59:00|712.3|711.3|712.5|711|712.5|711.3|712.3|711|0
1635944350000|2021-11-03 12:59:10|712.3||712.3||712.3||712.3||0
1635944380000|2021-11-03 12:59:40|||||||||7
1635944390000|2021-11-03 12:59:50|712.5||712.3||712.5||712.3||1
1635944400000|2021-11-03 13:00:00|712|710.8|711.3|710|712.3|710.8|711.3|710|13
1635944410000|2021-11-03 13:00:10|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1635944420000|2021-11-03 13:00:20|711|709.8|711.5|710|711.5|710|711|709.8|1
1635944430000|2021-11-03 13:00:30|711.3|709.8|711.3|710|711.3|710|711|709.8|11
1635944440000|2021-11-03 13:00:40|711|709.8|711|709.8|711.3|710|711|709.8|0
1635944450000|2021-11-03 13:00:50|||||||||10
1635944460000|2021-11-03 13:01:00|710.8|709.5|709.8|708.5|710.8|709.5|709.8|708.5|38
1635944470000|2021-11-03 13:01:10|710|708.8|709.3|708|710|708.8|709.3|707.8|736
1635944480000|2021-11-03 13:01:20|709|707.8|709.8|708.3|709.8|708.5|709|707.8|151
1635944490000|2021-11-03 13:01:30|710|708.5|710|708.5|710|708.8|710|708.5|2
1635944500000|2021-11-03 13:01:40|710.3|708.8|710|708.8|710.5|709.3|710|708.8|14
1635944510000|2021-11-03 13:01:50|710.3|709|710|708.8|710.3|709|710|708.8|1
1635944520000|2021-11-03 13:02:00|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|4
1635944530000|2021-11-03 13:02:10|709.3|708|709.5|708.3|709.5|708.3|709|707.8|275
1635944540000|2021-11-03 13:02:20|709.3|708|709.5|708.3|709.5|708.3|709.3|708|6
1635944550000|2021-11-03 13:02:30|709.3|708|709.8|708.5|709.8|708.5|709.3|708|4
1635944560000|2021-11-03 13:02:40|710|708.8|709.8|708.3|710|708.8|709.5|708.3|0
1635944570000|2021-11-03 13:02:50|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1635944580000|2021-11-03 13:03:00|709.3|708|709.3|708|709.8|708.5|709.3|708|5
1635944590000|2021-11-03 13:03:10|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1635944600000|2021-11-03 13:03:20|709.5|708.3|709.5|708|709.5|708.3|709.5|708|3
1635944610000|2021-11-03 13:03:30|709.3|708.3|709.3|708|709.5|708.3|709.3|708|5
1635944620000|2021-11-03 13:03:40|709.5|708.3|709.3|708|709.8|708.3|709.3|708|2
1635944630000|2021-11-03 13:03:50|709.5|707.8|709.5|708|709.5|708.3|709.3|707.8|1
1635944640000|2021-11-03 13:04:00|709.3|707.5|709|707.8|709.3|707.8|708.8|707.3|16
1635944650000|2021-11-03 13:04:10|709.3|708|709.3|708|709.5|708.3|709|707.8|1
1635944660000|2021-11-03 13:04:20|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1635944670000|2021-11-03 13:04:30|709|707.8|709|707.8|709|707.8|708.8|707.5|0
1635944680000|2021-11-03 13:04:40||707.5||707.5||707.8||707.5|10
1635944690000|2021-11-03 13:04:50|708.8|707.3|708.8|707.5|708.8|707.5|708.5|707.3|77
1635944700000|2021-11-03 13:05:00|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|6
1635944710000|2021-11-03 13:05:10|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|5
1635944720000|2021-11-03 13:05:20||707.5||707.5||707.5||707.3|7
1635944730000|2021-11-03 13:05:30|709|707.8|709.3|708|709.3|708|709|707.5|43
1635944740000|2021-11-03 13:05:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|7
1635944750000|2021-11-03 13:05:50|709.5|707.8|709|707.8|709.5|707.8|709|707.5|4
1635944760000|2021-11-03 13:06:00|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|10
1635944770000|2021-11-03 13:06:10|709||709||709||709||0
1635944780000|2021-11-03 13:06:20|708.8|707.3|708.8|707.5|708.8|707.5|708.5|707.3|2
1635944790000|2021-11-03 13:06:30|708.5|707.3|709|707.8|709.3|708|708.5|707.3|29
1635944800000|2021-11-03 13:06:40|709.3|708|709|707.8|709.3|708|708.8|707.5|6
1635944810000|2021-11-03 13:06:50|709.3|707.5|709.3|708|709.5|708.3|709.3|707.5|209
1635944820000|2021-11-03 13:07:00|709|707.8|709.5|708|709.5|708.3|709|707.8|9
1635944830000|2021-11-03 13:07:10|709.8|708.3|709.8|708.3|709.8|708.5|709.8|708|1
1635944840000|2021-11-03 13:07:20|710|708.5|710|708.8|710|708.8|710|708.5|1
1635944850000|2021-11-03 13:07:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|2
1635944860000|2021-11-03 13:07:40|709.3|708|709.3|708|709.5|708.3|709.3|708|6
1635944870000|2021-11-03 13:07:50|709.5|708.3|709.5|708|709.5|708.3|709.3|708|1
1635944880000|2021-11-03 13:08:00|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708|5
1635944890000|2021-11-03 13:08:10|709.3|708|709.3|708|709.5|708.3|709.3|708|4
1635944900000|2021-11-03 13:08:20|709.5||709.3||709.5||709.3||0
1635944910000|2021-11-03 13:08:30|709.5|708.3|709.5|708|709.5|708.3|709.3|708|1
1635944920000|2021-11-03 13:08:40|709.3|708.3|709.8|708.3|709.8|708.5|709.3|708.3|5
1635944930000|2021-11-03 13:08:50|709.5|708|709|707.8|709.5|708|709|707.8|5
1635944950000|2021-11-03 13:09:10|708.8|707.5|709|707.8|709|707.8|708.8|707.5|4
1635944960000|2021-11-03 13:09:20|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707|3
1635944970000|2021-11-03 13:09:30|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|3
1635944980000|2021-11-03 13:09:40|708.5|707.5|708.8|707.3|708.8|707.5|708.5|707.3|1
1635944990000|2021-11-03 13:09:50|708.5|707|708.5|707.3|708.8|707.3|708.3|707|1
1635945000000|2021-11-03 13:10:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707|1
1635945010000|2021-11-03 13:10:10|708.3|707|708.3|707|708.5|707|708.3|707|1
1635945020000|2021-11-03 13:10:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|2
1635945030000|2021-11-03 13:10:30|||||||||10
1635945040000|2021-11-03 13:10:40|708.3|707|708.3|707|708.3|707|708.3|707|4
1635945050000|2021-11-03 13:10:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|3
1635945060000|2021-11-03 13:11:00|708.3|707|708.3|707|708.3|707|708.3|707|258
1635945070000|2021-11-03 13:11:10|708|706.8|708.3|706.8|708.3|707|708|706.8|3
1635945080000|2021-11-03 13:11:20|708|707|708.3|707|708.5|707.3|708|706.8|4
1635945090000|2021-11-03 13:11:30|708.5|707.3|708.3|707|708.5|707.3|708.3|707|3
1635945100000|2021-11-03 13:11:40|708|706.8|708.3|707|708.3|707|708|706.8|13
1635945110000|2021-11-03 13:11:50||706.8||707||707||706.8|4
1635945120000|2021-11-03 13:12:00|708.5|707.3|708|706.8|708.5|707.3|708|706.8|4
1635945130000|2021-11-03 13:12:10|707.8|706.5|708|706.5|708|706.8|707.8|706.5|4
1635945140000|2021-11-03 13:12:20|707.8|706.8|708|706.8|708|706.8|707.8|706.5|0
1635945150000|2021-11-03 13:12:30|707.8|706.5|708|706.8|708|706.8|707.8|706.5|11
1635945160000|2021-11-03 13:12:40|707.8|706.5|707.3|706|708|706.8|707.3|706|12
1635945170000|2021-11-03 13:12:50|707|705.8|706.8|705.5|707|705.8|706.8|705.5|39
1635945180000|2021-11-03 13:13:00|707|705.8|707|705.5|707|705.8|706.8|705.5|2
1635945190000|2021-11-03 13:13:10|707.3|705.8|706.8|705.5|707.3|706|706.8|705.5|15
1635945200000|2021-11-03 13:13:20|707||706.8||707||706.8||0
1635945210000|2021-11-03 13:13:30|707|705.8|707|705.8|707.3|705.8|707|705.5|6
1635945220000|2021-11-03 13:13:40|707.3|706|707.3|706|707.5|706|707|706|0
1635945230000|2021-11-03 13:13:50|707.5||707.3||707.5||707.3||0
1635945240000|2021-11-03 13:14:00|707.5|705.8|707.5|706.3|707.5|706.3|707.5|705.8|5
1635945250000|2021-11-03 13:14:10|707.3|706|707.3|706|707.5|706.3|707|705.8|4
1635945260000|2021-11-03 13:14:20|707.5|706.3|707.3|706|707.5|706.3|707.3|706|0
1635945270000|2021-11-03 13:14:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|9
1635945280000|2021-11-03 13:14:40|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|11
1635945290000|2021-11-03 13:14:50|708|706.8|708.3|706.8|708.3|706.8|708|706.8|14
1635945300000|2021-11-03 13:15:00|708|706.5|707.8|706.5|708|706.5|707.8|706.5|7
1635945310000|2021-11-03 13:15:10|708|706.8|708|706.8|708|706.8|707.8|706.5|5
1635945320000|2021-11-03 13:15:20|708.3|706.5|708.3|706.8|708.3|707|708|706.5|5
1635945330000|2021-11-03 13:15:30|708|707|708|706.8|708.3|707|708|706.8|0
1635945340000|2021-11-03 13:15:40|708.3|707|708.5|707|708.5|707|708.3|707|0
1635945350000|2021-11-03 13:15:50|708.3|707.3|708.3|707|708.5|707.3|708.3|707|9
1635945360000|2021-11-03 13:16:00|708|706.8|707.8|706.5|708.3|706.8|707.8|706.5|2
1635945370000|2021-11-03 13:16:10|707.5|706.3|708.3|707|708.3|707|707.5|706.3|6
1635945380000|2021-11-03 13:16:20|708.5|707.3|709.3|708|709.3|708|708.5|707.3|7
1635945390000|2021-11-03 13:16:30|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|1
1635945400000|2021-11-03 13:16:40|709.8|708.5|710.3|709|710.3|709|709.8|708.3|1
1635945410000|2021-11-03 13:16:50|710.5|708.8|711|709.5|711|709.8|710.3|708.8|18
1635945420000|2021-11-03 13:17:00|710.8|709.8|710.8|709.5|711.3|710|710.5|709.3|3
1635945430000|2021-11-03 13:17:10|711|709.8|711.3|710|711.3|710|710.8|709.5|14
1635945440000|2021-11-03 13:17:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|50
1635945450000|2021-11-03 13:17:30|710.5|709.3|710.3|708.8|710.5|709.3|710|708.8|20
1635945460000|2021-11-03 13:17:40|710|709|710.3|708.8|710.3|709|710|708.8|13
1635945470000|2021-11-03 13:17:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|53
1635945480000|2021-11-03 13:18:00|709.3|708|709.5|708.3|709.8|708.3|709.3|708|1
1635945490000|2021-11-03 13:18:10|709.8|708.5|709.8|708.5|710|708.8|709.5|708.3|2
1635945500000|2021-11-03 13:18:20|709.5|708.3|709.5|708.3|709.5|708.5|709.5|708.3|0
1635945510000|2021-11-03 13:18:30|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|31
1635945520000|2021-11-03 13:18:40|710||709.8||710||709.8||0
1635945530000|2021-11-03 13:18:50|710|708.8|710.3|709|710.5|709.3|710|708.8|6
1635945540000|2021-11-03 13:19:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|11
1635945550000|2021-11-03 13:19:10||709||709.3||709.3||709|2
1635945560000|2021-11-03 13:19:20|710.8|709.5|711.3|709.8|711.3|710|710.8|709.5|62
1635945570000|2021-11-03 13:19:30|711|709.5|711.3|710|711.3|710|710.8|709.5|12
1635945580000|2021-11-03 13:19:40|711|709.8|711.3|710|711.3|710|711|709.8|4
1635945600000|2021-11-03 13:20:00|711.5|709.8|711|709.8|711.5|709.8|710.8|709.5|14
1635945610000|2021-11-03 13:20:10|710.8|709.5|711|709.5|711|709.5|710.8|709.3|3
1635945620000|2021-11-03 13:20:20|710.8|709.3|710.5|709|711|709.3|710.5|709|2
1635945630000|2021-11-03 13:20:30|710.3|709.3|710.5|709|710.5|709.3|710.3|709|2
1635945640000|2021-11-03 13:20:40|710.3|709.3|710.3|709|710.5|709.3|710.3|709|1
1635945650000|2021-11-03 13:20:50|710.5|709.3|710.3|709|710.5|709.3|710|708.8|4
1635945660000|2021-11-03 13:21:00|710|708.8|709.8|708.3|710|708.8|709.5|708.3|9
1635945670000|2021-11-03 13:21:10|709.5|708.5|709.5|708.3|709.8|708.5|709.5|708.3|1
1635945680000|2021-11-03 13:21:20|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1635945690000|2021-11-03 13:21:30|710|708.8|709.8|708.5|710|708.8|709.8|708.5|2
1635945700000|2021-11-03 13:21:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|11
1635945710000|2021-11-03 13:21:50|709.5|708.3|709.5|708|709.5|708.3|709.3|708|14
1635945720000|2021-11-03 13:22:00|709.3|707.8|709.3|708|709.3|708|709|707.8|2
1635945730000|2021-11-03 13:22:10|||||||||1
1635945740000|2021-11-03 13:22:20|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1635945750000|2021-11-03 13:22:30|709|707.8|709.3|708|709.3|708|709|707.8|1
1635945760000|2021-11-03 13:22:40|709|707.8|709.5|708|709.5|708.3|709|707.8|3
1635945770000|2021-11-03 13:22:50|709.3|708.3|709.5|708|709.5|708.3|709.3|708|1
1635945780000|2021-11-03 13:23:00|709.3|708.3|709.3|708|709.5|708.3|709.3|708|0
1635945790000|2021-11-03 13:23:10|709|707.8|709|707.5|709|708|709|707.5|12
1635945800000|2021-11-03 13:23:20|708.8|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1635945810000|2021-11-03 13:23:30|709|707.8|709|707.8|709|707.8|709|707.5|2
1635945820000|2021-11-03 13:23:40|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1635945850000|2021-11-03 13:24:10|709|707.8|708.8|707.5|709|707.8|708.5|707.3|100
1635945860000|2021-11-03 13:24:20|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1635945870000|2021-11-03 13:24:30|709|707.8|709.3|708|709.3|708|708.8|707.5|4
1635945880000|2021-11-03 13:24:40|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708|9
1635945890000|2021-11-03 13:24:50|709.5|708.3|709.5|708|709.8|708.5|709.5|708|2
1635945900000|2021-11-03 13:25:00|709.3|707.8|708.8|707.5|709.3|707.8|708.5|707.3|58
1635945910000|2021-11-03 13:25:10|709|707.8|708.8|707.5|709|707.8|708.8|707.5|2
1635945920000|2021-11-03 13:25:20|708.5|707.3|709.5|708|709.5|708|708.5|707.3|30
1635945930000|2021-11-03 13:25:30|709.3||709.3||709.3||709.3||0
1635945940000|2021-11-03 13:25:40|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|1
1635945950000|2021-11-03 13:25:50|709.3|708|709.3|708|709.3|708.3|709.3|708|10
1635945960000|2021-11-03 13:26:00|709|707.8|709.3|708|709.3|708|709|707.8|4
1635945970000|2021-11-03 13:26:10|709|707.8|709.3|708|709.3|708|709|707.8|5
1635945980000|2021-11-03 13:26:20|709|707.8|709.3|708|709.3|708|709|707.8|4
1635945990000|2021-11-03 13:26:30||707.8||708||708||707.8|1
1635946000000|2021-11-03 13:26:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1635946010000|2021-11-03 13:26:50|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708|1
1635946020000|2021-11-03 13:27:00|709.5|708.3|709.5|708.3|709.5|708.5|709.5|708.3|3
1635946030000|2021-11-03 13:27:10|709.3|708|709.3|708|709.3|708|709|707.8|2
1635946040000|2021-11-03 13:27:20|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|0
1635946050000|2021-11-03 13:27:30|709.3|708|709|707.8|709.3|708|709|707.8|7
1635946070000|2021-11-03 13:27:50|708.8|707.5|709.3|707.8|709.3|708|708.8|707.5|36
1635946080000|2021-11-03 13:28:00|709|708|709|707.8|709|708|708.8|707.5|2
1635946090000|2021-11-03 13:28:10|709.3|708|709.5|708|709.5|708.3|709.3|708|1
1635946100000|2021-11-03 13:28:20||708.3||708.3||708.3||708|1
1635946110000|2021-11-03 13:28:30|709.3|708|709.5|708.3|709.5|708.3|709.3|708|1
1635946120000|2021-11-03 13:28:40|709.3|708|709|707.8|709.3|708|709|707.8|3
1635946130000|2021-11-03 13:28:50|709.3|708|709.3|708|709.3|708|709.3|707.8|0
1635946140000|2021-11-03 13:29:00|709|707.8|708.8|707.5|709|707.8|708.8|707.5|10
1635946150000|2021-11-03 13:29:10|||||||||2
1635946160000|2021-11-03 13:29:20|||||||||3
1635946170000|2021-11-03 13:29:30||707.3||707.5||707.5||707.3|1
1635946180000|2021-11-03 13:29:40|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|8
1635946190000|2021-11-03 13:29:50|709|707.8|709|707.8|709.3|708|709|707.8|8
1635946200000|2021-11-03 13:30:00|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|3
1635946210000|2021-11-03 13:30:10|709|707.8|709.3|708|709.3|708|709|707.8|1
1635946220000|2021-11-03 13:30:20|709|707.8|709|707.8|709.3|707.8|708.8|707.5|4
1635946230000|2021-11-03 13:30:30|708.8|707.5|709.3|708|709.3|708|708.8|707.5|8
1635946240000|2021-11-03 13:30:40|709|707.8|709|707.8|709.3|708|709|707.8|0
1635946260000|2021-11-03 13:31:00|709.5|708|709.5|708.3|709.8|708.3|709.5|708|5
1635946270000|2021-11-03 13:31:10|709.3|708|709.3|708|709.5|708.3|709.3|708|4
1635946280000|2021-11-03 13:31:20|709|707.8|709|707.5|709|707.8|709|707.5|8
1635946290000|2021-11-03 13:31:30||707.8||707.8||707.8||707.5|0
1635946300000|2021-11-03 13:31:40|709.3|708|709|707.8|709.3|708|709|707.8|1
1635946310000|2021-11-03 13:31:50|709.3|708|709|707.8|709.3|708|709|707.8|2
1635946320000|2021-11-03 13:32:00|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707|29
1635946330000|2021-11-03 13:32:10|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707|0
1635946340000|2021-11-03 13:32:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|0
1635946350000|2021-11-03 13:32:30|||||||||9
1635946360000|2021-11-03 13:32:40|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|8
1635946370000|2021-11-03 13:32:50||707.3||707.5||707.5||707.3|0
1635946380000|2021-11-03 13:33:00|709|707.8|709.5|708.3|709.5|708.3|708.8|707.8|6
1635946390000|2021-11-03 13:33:10|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|0
1635946400000|2021-11-03 13:33:20|709.5|708.5|709.8|708.5|710|708.8|709.5|708.3|2
1635946410000|2021-11-03 13:33:30|709.5|708.3|709.3|708|709.5|708.3|709.3|708|2
1635946420000|2021-11-03 13:33:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|3
1635946430000|2021-11-03 13:33:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|4
1635946440000|2021-11-03 13:34:00|709|707.8|708.8|707.5|709.3|708|708.8|707.5|158
1635946450000|2021-11-03 13:34:10|709|707.8|709|707.8|709|707.8|709|707.5|1
1635946460000|2021-11-03 13:34:20|709.3|708|709.8|708.5|709.8|708.5|709.3|708|2
1635946470000|2021-11-03 13:34:30|709.5|708.3|710.3|709|710.3|709|709.5|708.3|7
1635946480000|2021-11-03 13:34:40|710.5|708.8|710.5|709.3|710.8|709.3|710.3|708.8|4
1635946490000|2021-11-03 13:34:50|710.8||710.5||710.8||710.5||0
1635946500000|2021-11-03 13:35:00|710.3|709|710|708.8|710.3|709|710|708.8|18
1635946510000|2021-11-03 13:35:10|710.3|709|710.3|709|710.3|709|710|708.8|1
1635946520000|2021-11-03 13:35:20|710|708.8|710.5|709.3|710.5|709.3|710|708.8|0
1635946530000|2021-11-03 13:35:30|710.3|709|710.5|709|710.5|709.3|710.3|709|7
1635946540000|2021-11-03 13:35:40|710.3|709.3|710|708.5|710.3|709.3|709.8|708.5|1
1635946550000|2021-11-03 13:35:50|709.8|708.8|709.5|708.3|709.8|708.8|709.5|708.3|0
1635946560000|2021-11-03 13:36:00|709.3|708|709|707.8|709.3|708|709|707.8|10
1635946570000|2021-11-03 13:36:10|708.8|707.5|709.3|708|709.3|708|708.8|707.5|0
1635946580000|2021-11-03 13:36:20|709|707.8|709.8|708.3|709.8|708.5|709|707.8|27
1635946590000|2021-11-03 13:36:30||708.5||708.5||708.5||708.3|0
1635946600000|2021-11-03 13:36:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1635946610000|2021-11-03 13:36:50|709.3|708|709.3|708|709.5|708.3|709.3|708|18
1635946620000|2021-11-03 13:37:00|709|707.8|709.3|708|709.3|708|709|707.8|0
1635946630000|2021-11-03 13:37:10|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|0
1635946640000|2021-11-03 13:37:20||708||708.3||708.3||708|0
1635946650000|2021-11-03 13:37:30|709.8|708.5|710.3|709|710.5|709.3|709.8|708.5|3
1635946660000|2021-11-03 13:37:40|710.5|709.3|710.3|709|710.5|709.3|710.3|709|0
1635946670000|2021-11-03 13:37:50|710.5|709.3|710.5|709.3|710.8|709.5|710.3|709.3|2
1635946680000|2021-11-03 13:38:00|710.8|709.5|711|709.5|711|709.5|710.5|709.3|3
1635946690000|2021-11-03 13:38:10|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|1
1635946700000|2021-11-03 13:38:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|7
1635946710000|2021-11-03 13:38:30|710.5|709.3|710.3|709|710.5|709.3|710.3|709|2
1635946720000|2021-11-03 13:38:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|7
1635946730000|2021-11-03 13:38:50|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|2
1635946740000|2021-11-03 13:39:00|709.5||709.8||709.8||709.5||0
1635946750000|2021-11-03 13:39:10|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1635946760000|2021-11-03 13:39:20|710|708.8|710|708.8|710|708.8|710|708.8|1
1635946770000|2021-11-03 13:39:30|710.3|709|710.5|709|710.5|709.3|710|708.8|5
1635946780000|2021-11-03 13:39:40|710.3|708.8|710.3|709|710.3|709|710|708.8|1
1635946790000|2021-11-03 13:39:50|710|708.8|710.3|709|710.3|709|710|708.8|18
1635946800000|2021-11-03 13:40:00|710|708.8|710.3|709|710.3|709|710|708.8|4
1635946810000|2021-11-03 13:40:10|710|708.8|710.3|708.8|710.3|708.8|710|708.8|0
1635946820000|2021-11-03 13:40:20|710|709|710|708.8|710.3|709|709.8|708.5|5
1635946830000|2021-11-03 13:40:30|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|4
1635946840000|2021-11-03 13:40:40|710|708.8|710|708.8|710|708.8|710|708.5|3
1635946850000|2021-11-03 13:40:50|710.3|709|710.3|709|710.5|709.3|710.3|709|6
1635946860000|2021-11-03 13:41:00|710|708.8|709.8|708.5|710.3|709|709.8|708.5|10
1635946870000|2021-11-03 13:41:10|710|708.8|710|708.8|710.3|708.8|710|708.8|83
1635946880000|2021-11-03 13:41:20|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1635946890000|2021-11-03 13:41:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|4
1635946900000|2021-11-03 13:41:40|709.3|708|709.5|708|709.5|708.3|709.3|708|1
1635946910000|2021-11-03 13:41:50|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708|0
1635946920000|2021-11-03 13:42:00|709.3|708|709.3|708|709.3|708.3|709.3|708|0
1635946930000|2021-11-03 13:42:10|709.5|708.3|709.5|708|709.5|708.3|709.5|708|1
1635946940000|2021-11-03 13:42:20|709.3||709.3||709.5||709.3||0
1635946950000|2021-11-03 13:42:30|709.5||709.5||709.5||709.3||1
1635946960000|2021-11-03 13:42:40|709.8|708.3|709.5|708.3|709.8|708.5|709.5|708.3|1
1635946970000|2021-11-03 13:42:50|709.8|708.5|710|708.5|710|708.5|709.5|708.3|0
1635946980000|2021-11-03 13:43:00|709.8|708.8|710|708.8|710|708.8|709.8|708.8|0
1635946990000|2021-11-03 13:43:10|710.3|709|710.5|709|710.5|709.3|710.3|709|0
1635947000000|2021-11-03 13:43:20|710.8|709.3|710.5|709.3|710.8|709.5|710.5|709|0
1635947010000|2021-11-03 13:43:30|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|2
1635947020000|2021-11-03 13:43:40|711|709.5|711.3|709.8|711.3|709.8|711|709.5|13
1635947030000|2021-11-03 13:43:50|711|710|711.3|710|711.3|710|711|709.8|6
1635947040000|2021-11-03 13:44:00|711|709.8|711.3|710|711.3|710|711|709.8|1
1635947050000|2021-11-03 13:44:10|711|709.8|711|709.8|711.3|710|711|709.8|0
1635947060000|2021-11-03 13:44:20|710.8|709.5|710.5|709.3|710.8|709.8|710.5|709.3|1
1635947070000|2021-11-03 13:44:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1635947080000|2021-11-03 13:44:40|710.8|709.5|711|709.8|711.3|710|710.8|709.5|7
1635947090000|2021-11-03 13:44:50|711.3|710|711.5|710|711.5|710.3|711.3|709.8|3
1635947100000|2021-11-03 13:45:00|711.3|710.3|711.3|709.8|711.3|710.3|711|709.8|2
1635947110000|2021-11-03 13:45:10|711.5|710|711.5|710.3|711.5|710.3|711.5|710|0
1635947120000|2021-11-03 13:45:20|711.3|710|711|709.8|711.3|710.3|711|709.8|9
1635947130000|2021-11-03 13:45:30|711.3|709.5|710.8|709.5|711.3|709.5|710.8|709.3|5
1635947140000|2021-11-03 13:45:40||709.3||709.5||709.5||709.3|1
1635947150000|2021-11-03 13:45:50|711|709.8|711|709.8|711.3|710|711|709.8|7
1635947160000|2021-11-03 13:46:00|711.3|710|711.3|710|711.3|710|711.3|710|2
1635947170000|2021-11-03 13:46:10|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|7
1635947180000|2021-11-03 13:46:20|711.3|710|711.3|710|711.3|710.3|711.3|710|0
1635947190000|2021-11-03 13:46:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1635947200000|2021-11-03 13:46:40|711.3|710|711|709.8|711.5|710.3|711|709.8|0
1635947210000|2021-11-03 13:46:50|711.3|710|711.3|710|711.3|710|711|709.8|19
1635947220000|2021-11-03 13:47:00|711|709.8|711.3|710|711.3|710|711|709.8|1
1635947230000|2021-11-03 13:47:10|711|709.8|711.3|710|711.3|710|711|709.8|7
1635947240000|2021-11-03 13:47:20|||||||||1
1635947250000|2021-11-03 13:47:30|711|709.8|711|709.8|711.3|710|711|709.8|1
1635947260000|2021-11-03 13:47:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|2
1635947270000|2021-11-03 13:47:50|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|0
1635947280000|2021-11-03 13:48:00|710.8|709.5|710.8|709.5|710.8|709.5|710.3|709|16
1635947290000|2021-11-03 13:48:10||709.3||709.5||709.5||709.3|0
1635947300000|2021-11-03 13:48:20|711|709.8|711.3|709.8|711.3|709.8|711|709.8|7
1635947310000|2021-11-03 13:48:30|711|710|711.3|709.8|711.3|710|711|709.8|0
1635947320000|2021-11-03 13:48:40|711.5|710|711.5|710.3|711.5|710.3|711.3|710|2
1635947330000|2021-11-03 13:48:50||710||710||710.3||710|0
1635947340000|2021-11-03 13:49:00|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|2
1635947350000|2021-11-03 13:49:10|711.3|710|711|709.8|711.3|710|711|709.8|3
1635947360000|2021-11-03 13:49:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|1
1635947370000|2021-11-03 13:49:30|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1635947380000|2021-11-03 13:49:40|711|710|711.3|709.8|711.3|710|711|709.8|2
1635947390000|2021-11-03 13:49:50|711|710|711|709.8|711|710|711|709.8|0
1635947400000|2021-11-03 13:50:00||709.5||709.8||709.8||709.5|3
1635947420000|2021-11-03 13:50:20|711.3|710|711.3|710|711.3|710|711.3|710|7
1635947430000|2021-11-03 13:50:30|711.5|710.3|711.5|710|711.5|710.3|711.5|710|1
1635947440000|2021-11-03 13:50:40|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1635947450000|2021-11-03 13:50:50|||||||||1
1635947460000|2021-11-03 13:51:00|711.3|710|710.8|709.5|711.3|710.3|710.8|709.5|5
1635947470000|2021-11-03 13:51:10||709.3||709.5||709.5||709.3|0
1635947480000|2021-11-03 13:51:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1635947490000|2021-11-03 13:51:30|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|1
1635947500000|2021-11-03 13:51:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1635947510000|2021-11-03 13:51:50|711|709.8|711.3|710|711.3|710|711|709.5|1
1635947520000|2021-11-03 13:52:00|711|709.8|711.3|710|711.3|710|711|709.8|5
1635947530000|2021-11-03 13:52:10|711.5|709.8|711.5|710.3|711.5|710.3|711.3|709.8|3
1635947540000|2021-11-03 13:52:20|711.3|710|711.3|710|711.5|710.3|711.3|710|10
1635947550000|2021-11-03 13:52:30|||||||||7
1635947560000|2021-11-03 13:52:40|711|709.8|711|709.8|711|709.8|711|709.8|0
1635947570000|2021-11-03 13:52:50|711.3|710|711.3|710|711.3|710|711.3|710|0
1635947580000|2021-11-03 13:53:00|711|709.8|711.5|710|711.5|710|711|709.8|4
1635947590000|2021-11-03 13:53:10|711.3|710.3|711.5|710|711.5|710.3|711.3|710|0
1635947600000|2021-11-03 13:53:20|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1635947610000|2021-11-03 13:53:30|711.3|710|711.3|710|711.3|710|711.3|709.8|0
1635947620000|2021-11-03 13:53:40|711|709.8|711.3|710|711.3|710|711|709.8|2
1635947630000|2021-11-03 13:53:50|711|709.8|711|709.8|711|710|711|709.8|2
1635947640000|2021-11-03 13:54:00|711.3|710|711.3|709.8|711.3|710|711|709.8|1
1635947650000|2021-11-03 13:54:10|711.5|710|711.5|710.3|711.8|710.3|711.5|710|4
1635947660000|2021-11-03 13:54:20|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1635947670000|2021-11-03 13:54:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1635947680000|2021-11-03 13:54:40|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1635947690000|2021-11-03 13:54:50|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|3
1635947700000|2021-11-03 13:55:00|712|710.5|712|710.8|712|710.8|711.8|710.3|9
1635947720000|2021-11-03 13:55:20||710.5||710.8||710.8||710.5|9
1635947730000|2021-11-03 13:55:30|712.3||712||712.3||712||2
1635947740000|2021-11-03 13:55:40|712.3|711|712.3|710.8|712.3|711|712|710.8|1
1635947750000|2021-11-03 13:55:50|712||712||712.3||712||1
1635947770000|2021-11-03 13:56:10|||||||||13
1635947790000|2021-11-03 13:56:30|||||||||2
1635947800000|2021-11-03 13:56:40|712.3|710.5|712|710.8|712.3|711|712|710.5|2
1635947810000|2021-11-03 13:56:50|712.3|711|712.3|711|712.3|711|712.3|711|7
1635947820000|2021-11-03 13:57:00|712.5|711.3|713|711.5|713|711.5|712.5|711.3|29
1635947830000|2021-11-03 13:57:10|712.8|711.8|713.3|712|713.3|712|712.8|711.8|5
1635947850000|2021-11-03 13:57:30|713.5|712.3|713.3|712|713.5|712.3|713.3|712|9
1635947860000|2021-11-03 13:57:40|713|711.8|713|711.8|713.3|712|713|711.8|3
1635947870000|2021-11-03 13:57:50|||||||||2
1635947880000|2021-11-03 13:58:00|713.3|712|713.3|712|713.3|712|713|711.8|4
1635947890000|2021-11-03 13:58:10|713|711.8|713.3|711.8|713.3|712|713|711.8|22
1635947900000|2021-11-03 13:58:20|713|711.5|713|711.8|713|711.8|712.8|711.5|11
1635947910000|2021-11-03 13:58:30|712.8|711.5|712.8|711.5|712.8|711.8|712.8|711.5|8
1635947920000|2021-11-03 13:58:40|713||712.8||713||712.8||2
1635947930000|2021-11-03 13:58:50|713||713||713||713||0
1635947940000|2021-11-03 13:59:00|712.8|711.8|713|711.8|713|711.8|712.8|711.5|0
1635947950000|2021-11-03 13:59:10|713.3|712|713|711.8|713.3|712|713|711.8|7
1635947960000|2021-11-03 13:59:20|713.3|711.5|713|711.8|713.3|711.8|713|711.5|5
1635947970000|2021-11-03 13:59:30||711.5||711.5||711.8||711.5|0
1635947980000|2021-11-03 13:59:40|712.8||712.8||712.8||712.8||0
1635947990000|2021-11-03 13:59:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|11
1635948000000|2021-11-03 14:00:00|712|710.8|711.3|710|712|710.8|711.3|709.8|14
1635948010000|2021-11-03 14:00:10|711.5|709.8|711.3|710|711.5|710.3|711.3|709.8|3
1635948020000|2021-11-03 14:00:20|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|19
1635948030000|2021-11-03 14:00:30|712|710.5|711.8|710.5|712|710.5|711.8|710.3|2
1635948040000|2021-11-03 14:00:40|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|10
1635948050000|2021-11-03 14:00:50|712|710.8|711.8|710.5|712|710.8|711.5|710.3|14
1635948060000|2021-11-03 14:01:00|711.5|710.3|711.5|710|711.5|710.5|711.3|710|4
1635948070000|2021-11-03 14:01:10|711.3|710.3|711.8|710.5|711.8|710.5|711.3|710.3|6
1635948080000|2021-11-03 14:01:20|712|710.8|712.5|711.3|712.8|711.3|712|710.8|2
1635948090000|2021-11-03 14:01:30|712.8|711|712.5|711.3|712.8|711.3|712.5|711|8
1635948100000|2021-11-03 14:01:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|0
1635948110000|2021-11-03 14:01:50|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.5|0
1635948120000|2021-11-03 14:02:00|713|711.8|712.5|711.3|713|711.8|712.5|711.3|11
1635948130000|2021-11-03 14:02:10|712.8|711|712.5|711.3|712.8|711.5|712.5|711|2
1635948140000|2021-11-03 14:02:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|7
1635948150000|2021-11-03 14:02:30|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|0
1635948160000|2021-11-03 14:02:40|713|711.8|712.8|711.5|713|711.8|712.8|711.5|0
1635948170000|2021-11-03 14:02:50|713|711.8|713|711.5|713|711.8|712.8|711.5|12
1635948180000|2021-11-03 14:03:00|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1635948190000|2021-11-03 14:03:10|713.3|711.8|713.3|712|713.3|712|713.3|711.8|9
1635948200000|2021-11-03 14:03:20|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|6
1635948210000|2021-11-03 14:03:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|18
1635948220000|2021-11-03 14:03:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1635948230000|2021-11-03 14:03:50|714|712.8|714|712.8|714|712.8|713.8|712.5|0
1635948240000|2021-11-03 14:04:00|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|2
1635948250000|2021-11-03 14:04:10|714|712.8|714|712.8|714|712.8|713.8|712.5|6
1635948260000|2021-11-03 14:04:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1635948270000|2021-11-03 14:04:30|713.5|712.3|713.3|712|713.5|712.3|713.3|711.8|7
1635948280000|2021-11-03 14:04:40|713|711.8|713.3|712|713.3|712|713|711.8|1
1635948290000|2021-11-03 14:04:50|713|711.8|713.3|712|713.3|712|713|711.8|0
1635948300000|2021-11-03 14:05:00|713.5|712.3|713.3|711.8|713.5|712.3|713|711.8|176
1635948310000|2021-11-03 14:05:10|713.5|712|713.5|712.3|713.5|712.3|713.3|712|13
1635948320000|2021-11-03 14:05:20|713.3|712|713|711.8|713.5|712|713|711.8|0
1635948330000|2021-11-03 14:05:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|3
1635948340000|2021-11-03 14:05:40|713.3|712|713.3|712|713.5|712.3|713.3|712|6
1635948350000|2021-11-03 14:05:50|713.5||713.3||713.5||713.3||51
1635948360000|2021-11-03 14:06:00|713.5|712.3|714|712.8|714|712.8|713.5|712|21
1635948370000|2021-11-03 14:06:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|11
1635948380000|2021-11-03 14:06:20|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1635948390000|2021-11-03 14:06:30|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|44
1635948400000|2021-11-03 14:06:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|8
1635948410000|2021-11-03 14:06:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|7
1635948420000|2021-11-03 14:07:00|713.5|712.5|713.5|712.3|713.5|712.5|713.5|712.3|93
1635948440000|2021-11-03 14:07:20|713.3|712|713|711.8|713.3|712|713|711.8|2
1635948450000|2021-11-03 14:07:30|713.3|712|713.3|712|713.3|712|713.3|711.8|6
1635948460000|2021-11-03 14:07:40|||||||||1
1635948470000|2021-11-03 14:07:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|711.8|6
1635948480000|2021-11-03 14:08:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|10
1635948490000|2021-11-03 14:08:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|12
1635948510000|2021-11-03 14:08:30|713.8|712.5|714|712.5|714|712.5|713.8|712.3|2
1635948520000|2021-11-03 14:08:40||712.8||712.8||712.8||712.5|0
1635948530000|2021-11-03 14:08:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|20
1635948540000|2021-11-03 14:09:00|713.8|712.5|714|712.8|714.3|713|713.8|712.5|1
1635948560000|2021-11-03 14:09:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712|17
1635948570000|2021-11-03 14:09:30|713.3|712|713.8|712.5|713.8|712.5|713.3|712|4
1635948580000|2021-11-03 14:09:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|8
1635948590000|2021-11-03 14:09:50|713.5|712.3|714|712.8|714|712.8|713.5|712.3|0
1635948600000|2021-11-03 14:10:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|4
1635948610000|2021-11-03 14:10:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|1
1635948620000|2021-11-03 14:10:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|6
1635948640000|2021-11-03 14:10:40|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1635948650000|2021-11-03 14:10:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|17
1635948660000|2021-11-03 14:11:00|714||713.8||714||713.8||0
1635948670000|2021-11-03 14:11:10|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712|6
1635948680000|2021-11-03 14:11:20|713.3|712|713.3|712|713.3|712.3|713.3|712|2
1635948690000|2021-11-03 14:11:30|713.5||713.3||713.5||713.3||0
1635948700000|2021-11-03 14:11:40||711.8||711.8||711.8||711.8|3
1635948710000|2021-11-03 14:11:50|713|712|713.3|712|713.3|712|713|711.5|8
1635948720000|2021-11-03 14:12:00|713|711.8|713|711.8|713|712|713|711.8|6
1635948730000|2021-11-03 14:12:10|712.8|711.5|712.8|711.5|712.8|711.5|712.5|711.3|3
1635948740000|2021-11-03 14:12:20|713|711.8|713|711.8|713|711.8|712.8|711.8|0
1635948750000|2021-11-03 14:12:30|713.3|712|713.3|712|713.3|712|713|711.8|0
1635948760000|2021-11-03 14:12:40||711.8||712||712||711.8|0
1635948770000|2021-11-03 14:12:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|1
1635948780000|2021-11-03 14:13:00|713.3|712|713|711.8|713.3|712|713|711.8|16
1635948790000|2021-11-03 14:13:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|10
1635948800000|2021-11-03 14:13:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|5
1635948810000|2021-11-03 14:13:30|713.3|712|713.3|712|713.5|712|713.3|712|0
1635948820000|2021-11-03 14:13:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1635948830000|2021-11-03 14:13:50||712.3||712.5||712.5||712.3|0
1635948840000|2021-11-03 14:14:00|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|1
1635948850000|2021-11-03 14:14:10|713.8|712.5|714.5|713.3|714.5|713.3|713.8|712.5|2
1635948860000|2021-11-03 14:14:20|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|5
1635948870000|2021-11-03 14:14:30|714.5|713.3|714.3|713|714.5|713.5|714.3|712.8|5
1635948880000|2021-11-03 14:14:40|714.5|713.3|714.5|713|714.5|713.3|714.3|713|5
1635948890000|2021-11-03 14:14:50|714.3||714.3||714.3||714.3||2
1635948900000|2021-11-03 14:15:00|714|712.8|714|712.8|714|713|714|712.8|2
1635948910000|2021-11-03 14:15:10|714.3|712.5|714|712.8|714.3|713|714|712.5|2
1635948920000|2021-11-03 14:15:20||712.5||712.5||712.8||712.5|0
1635948930000|2021-11-03 14:15:30|713.8|712.3|713.3|712|713.8|712.3|713.3|711.8|3
1635948940000|2021-11-03 14:15:40||711.8||711.8||712||711.8|6
1635948950000|2021-11-03 14:15:50|713.5|712|713.8|712.5|713.8|712.5|713.5|712|1
1635948960000|2021-11-03 14:16:00|713.5|712.3|713.3|712|713.5|712.5|713.3|711.8|0
1635948980000|2021-11-03 14:16:20|713|711.8|713.5|712.3|713.5|712.3|713|711.8|3
1635948990000|2021-11-03 14:16:30|713.8|712|713.5|712.3|713.8|712.3|713.3|712|0
1635949010000|2021-11-03 14:16:50|713.8|712.5|713.8|712.3|714|712.8|713.8|712.3|14
1635949020000|2021-11-03 14:17:00|713.5|712.5|713.5|712|713.5|712.5|713.5|712|0
1635949030000|2021-11-03 14:17:10|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|1
1635949040000|2021-11-03 14:17:20|714.3|712.8|714.8|713.5|714.8|713.5|714.3|712.8|33
1635949050000|2021-11-03 14:17:30|715|713.3|714.8|713.5|715|713.8|714.8|713.3|1
1635949060000|2021-11-03 14:17:40|715|713.8|715|713.8|715|713.8|714.8|713.8|1
1635949070000|2021-11-03 14:17:50|714.8|713.5|714.8|713.3|715|713.5|714.8|713.3|1
1635949080000|2021-11-03 14:18:00|715|713.5|714.8|713.5|715|713.8|714.8|713.3|6
1635949090000|2021-11-03 14:18:10|715||714.8||715||714.8||0
1635949100000|2021-11-03 14:18:20|715|713.3|714.8|713.3|715|713.5|714.5|713.3|1
1635949110000|2021-11-03 14:18:30|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|0
1635949120000|2021-11-03 14:18:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|3
1635949130000|2021-11-03 14:18:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1635949140000|2021-11-03 14:19:00|||||||||4
1635949150000|2021-11-03 14:19:10|715|713.8|715|713.8|715|713.8|715|713.5|7
1635949160000|2021-11-03 14:19:20|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1635949180000|2021-11-03 14:19:40|715|713.8|714.8|713.5|715|713.8|714.8|713.5|2
1635949190000|2021-11-03 14:19:50|||||||||1
1635949200000|2021-11-03 14:20:00|715|713.8|715|713.5|715|713.8|715|713.5|0
1635949210000|2021-11-03 14:20:10|714.8|713.8|715|713.8|715|713.8|714.8|713.5|4
1635949230000|2021-11-03 14:20:30|714.8|713.5|714.3|713|714.8|713.5|714.3|713|2
1635949240000|2021-11-03 14:20:40|714|712.8|714.3|712.8|714.3|713|714|712.8|5
1635949250000|2021-11-03 14:20:50|714|713|714|712.8|714|713|713.8|712.5|1
1635949260000|2021-11-03 14:21:00|714.3|713|714|712.8|714.3|713|714|712.8|6
1635949270000|2021-11-03 14:21:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|3
1635949280000|2021-11-03 14:21:20|714|712.8|713.8|712.5|714|712.8|713.8|712.5|4
1635949290000|2021-11-03 14:21:30|713.5|712.3|713.5|712.3|713.8|712.3|713.5|712.3|3
1635949300000|2021-11-03 14:21:40|713.8|712.5|713.8|712.3|714|712.8|713.8|712.3|6
1635949310000|2021-11-03 14:21:50|713.5|712|714.5|713.3|714.5|713.3|713.5|712|26
1635949320000|2021-11-03 14:22:00|||||||||6
1635949330000|2021-11-03 14:22:10|714.3|713|714.3|713|714.3|713.3|714.3|713|1
1635949340000|2021-11-03 14:22:20|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1635949350000|2021-11-03 14:22:30|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1635949360000|2021-11-03 14:22:40|714.5|713.5|714.5|713.3|714.8|713.5|714.5|713.3|2
1635949380000|2021-11-03 14:23:00|714.3|713|714.3|713|714.3|713|714.3|713|4
1635949390000|2021-11-03 14:23:10|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1635949400000|2021-11-03 14:23:20|714|713|714.3|712.8|714.3|713|714|712.8|1
1635949410000|2021-11-03 14:23:30|714|713|714.3|712.8|714.3|713|714|712.8|0
1635949420000|2021-11-03 14:23:40|714|713|714.3|713|714.5|713.3|714|712.8|0
1635949440000|2021-11-03 14:24:00||712.8||713||713||712.8|0
1635949450000|2021-11-03 14:24:10||712.8||713||713||712.8|0
1635949460000|2021-11-03 14:24:20|||||||||4
1635949470000|2021-11-03 14:24:30||712.8||713||713||712.8|1
1635949480000|2021-11-03 14:24:40|714|712.8|714|712.8|714|712.8|714|712.5|5
1635949490000|2021-11-03 14:24:50|713.8|712.5|713.8|712.3|714|712.8|713.5|712.3|6
1635949500000|2021-11-03 14:25:00|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|5
1635949510000|2021-11-03 14:25:10|713.5|712.5|714|712.8|714|712.8|713.5|712.5|1
1635949520000|2021-11-03 14:25:20|714.3|713|714.3|712.8|714.3|713|714.3|712.8|4
1635949530000|2021-11-03 14:25:30|714|713|714|712.8|714|713|714|712.8|0
1635949540000|2021-11-03 14:25:40|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1635949550000|2021-11-03 14:25:50|714|712.8|714|712.8|714|712.8|713.8|712.5|10
1635949560000|2021-11-03 14:26:00|714.3|713|714.5|713|714.5|713|714.3|713|57
1635949570000|2021-11-03 14:26:10|714.3||714.5||714.5||714.3||0
1635949580000|2021-11-03 14:26:20|714.3|712.8|714.3|713|714.3|713|714.3|712.8|4
1635949600000|2021-11-03 14:26:40|714|712.8|714|712.8|714|712.8|714|712.8|2
1635949610000|2021-11-03 14:26:50||712.5||712.8||712.8||712.5|0
1635949620000|2021-11-03 14:27:00|714.3|713|714|712.8|714.3|713|714|712.8|1
1635949630000|2021-11-03 14:27:10|714.3|713|714|712.5|714.3|713|714|712.5|2
1635949640000|2021-11-03 14:27:20|714.3|712.8|714.3|712.8|714.3|712.8|714|712.8|8
1635949650000|2021-11-03 14:27:30|714|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1635949660000|2021-11-03 14:27:40|714|712.8|714|712.8|714|712.8|714|712.8|1
1635949670000|2021-11-03 14:27:50|714.3||714.3||714.3||714||1
1635949680000|2021-11-03 14:28:00|714|713|714.5|713|714.5|713|714|713|3
1635949690000|2021-11-03 14:28:10|714.3||714.5||714.5||714.3||0
1635949700000|2021-11-03 14:28:20|714.3|712.8|714|712.8|714.3|713|714|712.8|3
1635949710000|2021-11-03 14:28:30|714.3||714||714.3||714||0
1635949720000|2021-11-03 14:28:40|||||||||6
1635949730000|2021-11-03 14:28:50|714.3|713|714.3|713|714.5|713|714|712.8|7
1635949740000|2021-11-03 14:29:00|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|0
1635949750000|2021-11-03 14:29:10|714.8|713|714.8|713.3|714.8|713.3|714.8|713|0
1635949760000|2021-11-03 14:29:20|714.5|713.5|714.5|713|714.5|713.5|714.5|713|1
1635949770000|2021-11-03 14:29:30||713.3||713||713.3||713|0
1635949780000|2021-11-03 14:29:40|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|26
1635949790000|2021-11-03 14:29:50|||||||||1
1635949800000|2021-11-03 14:30:00|714.5|712.5|713.5|711.5|714.5|712.5|713.5|711.5|6
1635949810000|2021-11-03 14:30:10|713.3|711.8|713.3|711.8|713.3|711.8|713.3|711.8|93
1635949820000|2021-11-03 14:30:20|713|712|713.5|712.3|713.8|712.3|713|712|6
1635949830000|2021-11-03 14:30:30|713.8|712.5|714|712.8|714.3|712.8|713.5|712.5|22
1635949840000|2021-11-03 14:30:40|714.3|713|714|712.5|714.3|713|714|712.5|36
1635949850000|2021-11-03 14:30:50|713.8|712.3|713.5|712.3|713.8|712.3|713.3|712|1
1635949860000|2021-11-03 14:31:00|713.3|712|713|711.5|713.3|712|712.8|711.5|17
1635949870000|2021-11-03 14:31:10|712.8|711.8|712.5|711.3|712.8|711.8|712.5|711|2
1635949880000|2021-11-03 14:31:20|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|2
1635949890000|2021-11-03 14:31:30|712.8|711.5|712.5|711.3|712.8|711.5|712.3|711|1
1635949900000|2021-11-03 14:31:40|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711|4
1635949910000|2021-11-03 14:31:50|712.3|711|711.8|710.5|712.3|711|711.8|710.5|55
1635949920000|2021-11-03 14:32:00|712|710.8|712|710.8|712.3|711|711.8|710.8|0
1635949930000|2021-11-03 14:32:10||710.5||710.8||710.8||710.5|1
1635949940000|2021-11-03 14:32:20|712.3|711|712|710.8|712.3|711|712|710.8|2
1635949950000|2021-11-03 14:32:30|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|6
1635949960000|2021-11-03 14:32:40|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|0
1635949970000|2021-11-03 14:32:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|52
1635949980000|2021-11-03 14:33:00|711.3|710|711|709.8|711.5|710.3|711|709.8|1034
1635949990000|2021-11-03 14:33:10|711.3|709.5|711|709.5|711.3|709.8|710.8|709.5|81
1635950000000|2021-11-03 14:33:20|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|128
1635950010000|2021-11-03 14:33:30|711|709.3|710.8|709.3|711|709.5|710.8|709.3|57
1635950020000|2021-11-03 14:33:40|711|709.5|710.8|709.5|711|709.5|710.8|709.3|2
1635950030000|2021-11-03 14:33:50|711|709.8|711|709.5|711|709.8|711|709.5|13
1635950040000|2021-11-03 14:34:00|711.3|709.8|711.3|710|711.3|710|711|709.8|1
1635950050000|2021-11-03 14:34:10|711.5|710.3|711.5|710.3|711.8|710.3|711.3|710|13
1635950060000|2021-11-03 14:34:20|711.8|710.5|711.8|710.5|712|710.5|711.5|710.5|141
1635950070000|2021-11-03 14:34:30|712|710.8|712|710.8|712|710.8|711.8|710.5|29
1635950080000|2021-11-03 14:34:40|712.3|710.5|712|710.5|712.3|710.5|712|710.5|3
1635950090000|2021-11-03 14:34:50|711.8|710.8|711.8|710.3|712|710.8|711.5|710.3|19
1635950100000|2021-11-03 14:35:00|712|710.5|712|710.5|712|710.8|711.5|710.3|29
1635950110000|2021-11-03 14:35:10|712.3|710.8|712|710.8|712.3|710.8|711.8|710.5|34
1635950120000|2021-11-03 14:35:20|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|17
1635950130000|2021-11-03 14:35:30|711.5|710.3|711.5|710|711.5|710.5|711.3|710|5
1635950140000|2021-11-03 14:35:40||710.3||710.3||710.3||710|2
1635950150000|2021-11-03 14:35:50|711.3|710|711|709.5|711.3|710|710.8|709.5|9
1635950160000|2021-11-03 14:36:00|710.8|709.8|711.3|709.8|711.3|710|710.8|709.5|3
1635950170000|2021-11-03 14:36:10|711|709.5|710.8|709.5|711|709.8|710.8|709.5|2
1635950180000|2021-11-03 14:36:20|711|709.3|711|709.8|711|709.8|710.5|709.3|0
1635950190000|2021-11-03 14:36:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|1
1635950200000|2021-11-03 14:36:40|711.3|710|711.3|710|711.3|710|711.3|709.8|1
1635950210000|2021-11-03 14:36:50|711|709.8|710.5|709.3|711|709.8|710.5|709.3|3
1635950220000|2021-11-03 14:37:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|1
1635950230000|2021-11-03 14:37:10||709.3||709.3||709.5||709.3|0
1635950240000|2021-11-03 14:37:20|710.5|709|709.8|708.5|710.5|709.3|709.8|708.5|2
1635950250000|2021-11-03 14:37:30|710|708.3|709.8|708.5|710|708.8|709.8|708.3|5
1635950260000|2021-11-03 14:37:40||708.3||708.5||708.5||708.3|1
1635950270000|2021-11-03 14:37:50|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1635950280000|2021-11-03 14:38:00|709|708|709|707.8|709.3|708|709|707.8|8
1635950290000|2021-11-03 14:38:10|709.3|708|709|707.8|709.3|708|708.8|707.5|5
1635950300000|2021-11-03 14:38:20|709.3|707.5|709.5|708|709.5|708|709.3|707.5|2
1635950310000|2021-11-03 14:38:30|709.3|707.8|709.5|708|709.5|708.3|709.3|707.8|2
1635950320000|2021-11-03 14:38:40|709.3|707.8|709.3|708|709.3|708|709|707.8|3
1635950330000|2021-11-03 14:38:50|709|707.8|709.3|708|709.3|708|709|707.8|3
1635950340000|2021-11-03 14:39:00|||||||||10
1635950350000|2021-11-03 14:39:10|709.5|707.8|709.3|708|709.5|708|709.3|707.8|0
1635950360000|2021-11-03 14:39:20||707.8||708||708||707.8|1
1635950370000|2021-11-03 14:39:30|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|33
1635950380000|2021-11-03 14:39:40|709.8|708|709.3|708|709.8|708.3|709.3|708|3
1635950390000|2021-11-03 14:39:50|709.5||709.5||709.5||709.3||0
1635950400000|2021-11-03 14:40:00|709.3|707.8|709.3|707.8|709.3|708|709|707.8|5
1635950410000|2021-11-03 14:40:10|709|708|708.5|707.3|709.3|708|708.5|707.3|439
1635950420000|2021-11-03 14:40:20|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|276
1635950430000|2021-11-03 14:40:30|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|1
1635950440000|2021-11-03 14:40:40|708.3|707|708.8|707.5|708.8|707.5|708.3|707|4
1635950450000|2021-11-03 14:40:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|1
1635950460000|2021-11-03 14:41:00|708.8|707|708.5|707.3|708.8|707.3|708.3|707|267
1635950470000|2021-11-03 14:41:10|708.8|707.5|708.8|707.5|709|707.5|708.5|707.3|5
1635950480000|2021-11-03 14:41:20|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|1
1635950490000|2021-11-03 14:41:30||707.5||707.5||707.5||707.3|5
1635950500000|2021-11-03 14:41:40|709|707.3|708.8|707.5|709|707.5|708.8|707.3|12
1635950510000|2021-11-03 14:41:50|709||708.8||709||708.8||0
1635950520000|2021-11-03 14:42:00|709|707.3|708.5|707.3|709|707.3|708.5|707|0
1635950530000|2021-11-03 14:42:10|708.8|707|708.8|707.5|708.8|707.5|708.8|707|2
1635950540000|2021-11-03 14:42:20|709|707.8|709.3|708|709.3|708|709|707.5|3
1635950550000|2021-11-03 14:42:30|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1635950560000|2021-11-03 14:42:40|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|4
1635950570000|2021-11-03 14:42:50|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|1
1635950580000|2021-11-03 14:43:00|710|708.8|710.3|709|710.3|709|710|708.8|3
1635950590000|2021-11-03 14:43:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|2
1635950600000|2021-11-03 14:43:20|710.8|709.5|711.5|710.3|711.5|710.3|710.8|709.5|3
1635950610000|2021-11-03 14:43:30|711.8|710.5|712.5|711.3|712.5|711.3|711.5|710.5|32
1635950620000|2021-11-03 14:43:40|712.3|711|712.3|711|712.3|711|712.3|710.8|16
1635950630000|2021-11-03 14:43:50||710.8||711||711||710.8|46
1635950640000|2021-11-03 14:44:00|712.5|711.3|712.3|711|712.5|711.3|712.3|711|1
1635950650000|2021-11-03 14:44:10|712|710.8|712|710.8|712|710.8|712|710.8|1
1635950660000|2021-11-03 14:44:20|||||||||1
1635950670000|2021-11-03 14:44:30|712.3||712||712.3||712||6
1635950680000|2021-11-03 14:44:40|712.3||712.3||712.3||712.3||1
1635950690000|2021-11-03 14:44:50||711||711||711||711|0
1635950700000|2021-11-03 14:45:00|712|710.8|711.8|710.3|712|710.8|711.8|710.3|4
1635950710000|2021-11-03 14:45:10|711.5||711.8||711.8||711.5||3
1635950720000|2021-11-03 14:45:20|712|710.5|711.8|710.5|712|710.8|711.5|710.3|2
1635950730000|2021-11-03 14:45:30|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1635950740000|2021-11-03 14:45:40|711.8|710|711.5|710.3|711.8|710.3|711.5|710|1
1635950750000|2021-11-03 14:45:50||710||710.3||710.3||710|4
1635950760000|2021-11-03 14:46:00|711.3|710|711.3|709.8|711.3|710|711|709.5|2
1635950770000|2021-11-03 14:46:10|711|709.5|710.8|709.5|711|709.8|710.8|709.5|3
1635950780000|2021-11-03 14:46:20|711|709.8|711|709.8|711.3|710|711|709.5|5
1635950790000|2021-11-03 14:46:30|710.8|709.5|711|709.5|711|709.8|710.8|709.5|1
1635950800000|2021-11-03 14:46:40|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1635950810000|2021-11-03 14:46:50|711|709.8|711.3|709.8|711.3|710|711|709.5|5
1635950820000|2021-11-03 14:47:00|711|709.5|710.8|709.5|711|709.5|710.5|709.3|1
1635950830000|2021-11-03 14:47:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|8
1635950840000|2021-11-03 14:47:20|710.8|709|710.8|709.5|710.8|709.5|710.8|709|1
1635950860000|2021-11-03 14:47:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1635950870000|2021-11-03 14:47:50|711|709.3|710.5|709.3|711|709.3|710.5|709.3|0
1635950880000|2021-11-03 14:48:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1635950890000|2021-11-03 14:48:10|711||710.8||711||710.8||1
1635950900000|2021-11-03 14:48:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1635950910000|2021-11-03 14:48:30|711|709.8|710.8|709.5|711|709.8|710.8|709.5|3
1635950920000|2021-11-03 14:48:40|711|709.8|711|709.8|711|709.8|711|709.5|0
1635950930000|2021-11-03 14:48:50|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|0
1635950940000|2021-11-03 14:49:00|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|1
1635950950000|2021-11-03 14:49:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|1
1635950960000|2021-11-03 14:49:20|||||||||12
1635950970000|2021-11-03 14:49:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|14
1635950980000|2021-11-03 14:49:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709|7
1635950990000|2021-11-03 14:49:50||709||709.3||709.3||709|0
1635951000000|2021-11-03 14:50:00|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|8
1635951010000|2021-11-03 14:50:10|711||710.8||711||710.8||5
1635951020000|2021-11-03 14:50:20|710.5|709.3|710.3|709|710.5|709.3|710.3|709|10
1635951030000|2021-11-03 14:50:30|710|708.8|710.3|709|710.3|709|710|708.8|4
1635951040000|2021-11-03 14:50:40|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709|7
1635951050000|2021-11-03 14:50:50|710.3|709|710.5|709|710.5|709.3|710.3|709|3
1635951060000|2021-11-03 14:51:00|710.3|709.3|710.5|709.3|710.8|709.5|710.3|709|1
1635951070000|2021-11-03 14:51:10|710.8|709.5|710|708.8|710.8|709.5|710|708.8|18
1635951080000|2021-11-03 14:51:20|709.8|708.5|710|708.8|710|708.8|709.8|708.5|0
1635951090000|2021-11-03 14:51:30|710.3|708.5|710|708.8|710.3|709|710|708.5|3
1635951110000|2021-11-03 14:51:50|710.3|708.5|710.3|708.8|710.3|709|710.3|708.5|5
1635951120000|2021-11-03 14:52:00|710|709|709.8|708.5|710.3|709|709.8|708.5|142
1635951130000|2021-11-03 14:52:10|710|708.8|710|708.5|710|708.8|709.8|708.5|100
1635951140000|2021-11-03 14:52:20|709.8|708.8|710.3|709|710.3|709|709.8|708.8|7
1635951150000|2021-11-03 14:52:30|710.5|709.3|710.3|709|710.5|709.3|710.3|709|1
1635951160000|2021-11-03 14:52:40|710.5|709.3|710.3|709|710.5|709.3|710.3|709|1
1635951170000|2021-11-03 14:52:50|710.5||710.3||710.5||710.3||0
1635951180000|2021-11-03 14:53:00|710|708.8|710.3|709|710.3|709|710|708.8|1
1635951190000|2021-11-03 14:53:10||708.8||709||709||708.8|10
1635951200000|2021-11-03 14:53:20|710|708.8|710.3|708.8|710.3|708.8|710|708.8|82
1635951210000|2021-11-03 14:53:30|710|709|710|708.8|710|709|710|708.8|8
1635951220000|2021-11-03 14:53:40|710.3|709|709.8|708.5|710.3|709|709.8|708.5|6
1635951230000|2021-11-03 14:53:50|710||709.8||710||709.8||0
1635951240000|2021-11-03 14:54:00|710||709.8||710||709.8||0
1635951250000|2021-11-03 14:54:10||708.3||708.5||708.5||708.3|0
1635951260000|2021-11-03 14:54:20|710|708.8|710|708.8|710.3|709|709.8|708.5|3
1635951270000|2021-11-03 14:54:30||708.5||708.8||708.8||708.5|2
1635951280000|2021-11-03 14:54:40|710.3|709|710|708.8|710.3|709|710|708.8|1
1635951290000|2021-11-03 14:54:50|710.3|709|710.3|709|710.3|709|710.3|709|0
1635951300000|2021-11-03 14:55:00|710|708.8|710|708.5|710.3|708.8|709.8|708.5|0
1635951310000|2021-11-03 14:55:10|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1635951320000|2021-11-03 14:55:20||708||708||708||708|0
1635951330000|2021-11-03 14:55:30|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708.3|0
1635951340000|2021-11-03 14:55:40|709.8||709.8||709.8||709.8||1
1635951350000|2021-11-03 14:55:50|709.5|708.5|709.8|708.5|710|708.8|709.5|708.3|2
1635951360000|2021-11-03 14:56:00|710|708.8|710|708.8|710|708.8|710|708.8|0
1635951370000|2021-11-03 14:56:10|710.3|709|710.8|709.5|710.8|709.5|710.3|708.8|10
1635951380000|2021-11-03 14:56:20|711|709.3|710.8|709.5|711|709.8|710.8|709.3|1
1635951390000|2021-11-03 14:56:30|711|709.8|710.5|709.3|711|709.8|710.5|709.3|2
1635951400000|2021-11-03 14:56:40||709||709.3||709.3||709|5
1635951410000|2021-11-03 14:56:50|710.3|709|710|708.8|710.3|709.3|710|708.8|1
1635951420000|2021-11-03 14:57:00|710.3|709|710|708.8|710.3|709|710|708.8|0
1635951450000|2021-11-03 14:57:30|||||||||2
1635951460000|2021-11-03 14:57:40|710.3|709|710.5|709|710.5|709.3|710.3|709|0
1635951470000|2021-11-03 14:57:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1635951480000|2021-11-03 14:58:00|710.3|709|710.3|709|710.3|709|710.3|709|4
1635951490000|2021-11-03 14:58:10|710|708.8|710|708.8|710|708.8|710|708.8|1
1635951500000|2021-11-03 14:58:20|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|1
1635951510000|2021-11-03 14:58:30|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|0
1635951530000|2021-11-03 14:58:50|710|708.8|710.3|708.8|710.3|708.8|710|708.5|10
1635951540000|2021-11-03 14:59:00|710|709|710|708.8|710.3|709|710|708.8|2
1635951550000|2021-11-03 14:59:10|||||||||2
1635951570000|2021-11-03 14:59:30|709.8|708.5|710|708.5|710|708.8|709.8|708.5|9
1635951580000|2021-11-03 14:59:40||708.8||708.8||708.8||708.5|0
1635951590000|2021-11-03 14:59:50|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|4
1635951600000|2021-11-03 15:00:00|710|708.8|710.3|709|710.5|709|710|708.5|1
1635951610000|2021-11-03 15:00:10|710.5|708.8|710|708.8|710.5|709|710|708.5|0
1635951620000|2021-11-03 15:00:20|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|0
1635951630000|2021-11-03 15:00:30|709.5|708.3|709.3|708|709.5|708.3|709.3|708|5
1635951640000|2021-11-03 15:00:40|709|707.8|709|707.8|709|708|709|707.8|5
1635951650000|2021-11-03 15:00:50||707.5||707.8||707.8||707.5|6
1635951660000|2021-11-03 15:01:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|22
1635951680000|2021-11-03 15:01:20|708.8|707.5|709|707.5|709|707.5|708.8|707.5|1
1635951690000|2021-11-03 15:01:30||707.8||707.8||707.8||707.5|0
1635951700000|2021-11-03 15:01:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|31
1635951710000|2021-11-03 15:01:50|708.8|707.5|709|707.8|709|707.8|708.5|707.3|21
1635951720000|2021-11-03 15:02:00|708.8|707.5|708.5|707.3|709|707.5|708.5|707.3|6
1635951730000|2021-11-03 15:02:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707|3
1635951740000|2021-11-03 15:02:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1635951750000|2021-11-03 15:02:30||707||707.3||707.3||707|22
1635951760000|2021-11-03 15:02:40|708.3|707|708|706.8|708.5|707|708|706.8|16
1635951770000|2021-11-03 15:02:50|708.3|707|708.3|707|708.3|707|708|706.8|106
1635951780000|2021-11-03 15:03:00|708|706.8|708.3|707|708.3|707|708|706.8|2
1635951790000|2021-11-03 15:03:10|708|706.8|708|706.8|708|706.8|708|706.8|111
1635951800000|2021-11-03 15:03:20|708.3|707|708.3|707|708.3|707|708|706.8|4
1635951810000|2021-11-03 15:03:30|708|706.8|708.3|707|708.5|707.3|708|706.8|8
1635951820000|2021-11-03 15:03:40|708|706.8|708|706.8|708.3|707|708|706.8|1
1635951830000|2021-11-03 15:03:50|708.3|707|708|706.8|708.3|707|708|706.8|1
1635951850000|2021-11-03 15:04:10|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|7
1635951860000|2021-11-03 15:04:20||706.3||706.5||706.5||706.3|3
1635951870000|2021-11-03 15:04:30|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|4
1635951880000|2021-11-03 15:04:40|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1635951900000|2021-11-03 15:05:00|707.3|706|707.3|706|707.3|706|707.3|705.8|56
1635951910000|2021-11-03 15:05:10|707|705.8|707.3|706|707.3|706|707|705.8|3
1635951920000|2021-11-03 15:05:20|707|705.8|707|705.8|707|705.8|707|705.8|0
1635951930000|2021-11-03 15:05:30||705.5||705.8||705.8||705.5|6
1635951940000|2021-11-03 15:05:40|706.8|705.5|707|705.5|707|705.8|706.8|705.5|1
1635951950000|2021-11-03 15:05:50|706.8|705.8|707|705.8|707|705.8|706.8|705.5|3
1635951960000|2021-11-03 15:06:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|2
1635951970000|2021-11-03 15:06:10||705.5||705.8||705.8||705.5|150
1635951980000|2021-11-03 15:06:20|707.3|705.5|707|705.5|707.3|705.8|707|705.5|2
1635951990000|2021-11-03 15:06:30||705.8||705.8||705.8||705.5|2
1635952000000|2021-11-03 15:06:40|707.3|706|707.3|706|707.3|706|707.3|706|2
1635952020000|2021-11-03 15:07:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|8
1635952030000|2021-11-03 15:07:10|707.5|706.3|707.3|706|707.5|706.3|707.3|706|0
1635952040000|2021-11-03 15:07:20|707|705.8|707.3|706|707.3|706|707|705.8|0
1635952050000|2021-11-03 15:07:30|707|705.8|707|705.8|707|706|707|705.8|3
1635952060000|2021-11-03 15:07:40|707.3|706|707.3|706|707.3|706|707.3|706|5
1635952070000|2021-11-03 15:07:50|707|705.8|707|705.8|707|705.8|707|705.8|27
1635952080000|2021-11-03 15:08:00|707.3|706|707.3|706|707.3|706|707.3|706|13
1635952090000|2021-11-03 15:08:10|707|705.8|707|705.8|707|705.8|707|705.8|10
1635952100000|2021-11-03 15:08:20|707.3|706|707.3|706|707.3|706|707.3|706|7
1635952110000|2021-11-03 15:08:30|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|7
1635952120000|2021-11-03 15:08:40||706||706||706||706|1
1635952130000|2021-11-03 15:08:50|707.3|705.8|707|705.8|707.3|705.8|707|705.8|2
1635952140000|2021-11-03 15:09:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|29
1635952150000|2021-11-03 15:09:10|707.3|706|707.3|706|707.3|706|707.3|706|1
1635952160000|2021-11-03 15:09:20|707|705.8|707|705.8|707.3|706|707|705.8|1
1635952190000|2021-11-03 15:09:50|707.3||707||707.3||707||1
1635952200000|2021-11-03 15:10:00|707.3|706|707.3|706|707.3|706|707.3|705.8|0
1635952210000|2021-11-03 15:10:10|707|705.8|707.5|706.3|707.5|706.3|707|705.8|5
1635952220000|2021-11-03 15:10:20|707.3|706|707.3|706|707.3|706|707.3|705.8|0
1635952230000|2021-11-03 15:10:30|707|705.8|707.3|706|707.3|706|707|705.8|1
1635952240000|2021-11-03 15:10:40|707|705.8|707|705.8|707|705.8|707|705.8|1
1635952250000|2021-11-03 15:10:50||705.5||705.8||705.8||705.5|0
1635952260000|2021-11-03 15:11:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|2
1635952270000|2021-11-03 15:11:10|706.5|705.3|707|705.8|707|705.8|706.5|705.3|3
1635952280000|2021-11-03 15:11:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|5
1635952290000|2021-11-03 15:11:30|||||||||1
1635952300000|2021-11-03 15:11:40|707|705.8|707|705.8|707|705.8|706.8|705.8|0
1635952310000|2021-11-03 15:11:50|707.3|706|707|705.8|707.3|706|707|705.8|0
1635952320000|2021-11-03 15:12:00|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|0
1635952330000|2021-11-03 15:12:10|707|705.8|707|705.8|707|705.8|707|705.5|8
1635952340000|2021-11-03 15:12:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635952350000|2021-11-03 15:12:30|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|0
1635952360000|2021-11-03 15:12:40|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|0
1635952370000|2021-11-03 15:12:50|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|4
1635952380000|2021-11-03 15:13:00|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.5|0
1635952390000|2021-11-03 15:13:10||705.3||705.5||705.5||705.3|0
1635952400000|2021-11-03 15:13:20|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|0
1635952420000|2021-11-03 15:13:40|706.3|705|706.3|705|706.3|705|706.3|705|128
1635952430000|2021-11-03 15:13:50|706|704.8|705.8|704.5|706|704.8|705.8|704.5|6
1635952450000|2021-11-03 15:14:10|705.5|704.3|705.8|704.5|706|704.8|705.5|704.3|150
1635952460000|2021-11-03 15:14:20|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|2
1635952470000|2021-11-03 15:14:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1635952480000|2021-11-03 15:14:40|705.8||705.8||705.8||705.5||3
1635952490000|2021-11-03 15:14:50|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.5|3
1635952500000|2021-11-03 15:15:00|706.3|704.3|706|704.8|706.3|705|706|704.3|67
1635952510000|2021-11-03 15:15:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|7
1635952520000|2021-11-03 15:15:20|705.5|704.3|706|704.8|706|704.8|705.5|704.3|3
1635952530000|2021-11-03 15:15:30|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|0
1635952540000|2021-11-03 15:15:40||704.3||704.3||704.3||704.3|2
1635952550000|2021-11-03 15:15:50|706|704.5|705.8|704.5|706|704.8|705.8|704.5|4
1635952560000|2021-11-03 15:16:00|705.5|704.3|705.8|704.5|705.8|704.5|705.3|704|23
1635952570000|2021-11-03 15:16:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|0
1635952580000|2021-11-03 15:16:20|706||705.8||706||705.8||1
1635952590000|2021-11-03 15:16:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1635952600000|2021-11-03 15:16:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1635952620000|2021-11-03 15:17:00|705.8|704|705.8|704.3|705.8|704.5|705.8|704|3
1635952630000|2021-11-03 15:17:10|705.5||705.5||705.8||705.5||0
1635952650000|2021-11-03 15:17:30|705.3|704|705.3|704|705.3|704|705.3|704|1
1635952660000|2021-11-03 15:17:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|17
1635952670000|2021-11-03 15:17:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|10
1635952680000|2021-11-03 15:18:00|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|1
1635952690000|2021-11-03 15:18:10|705.5||705.5||705.5||705.5||0
1635952700000|2021-11-03 15:18:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|51
1635952710000|2021-11-03 15:18:30|705.5|704.3|706.3|705|706.3|705|705.5|704.3|2
1635952720000|2021-11-03 15:18:40|706|704.8|706|704.8|706|705|706|704.8|0
1635952730000|2021-11-03 15:18:50|706.3|705|706.3|704.8|706.3|705|706.3|704.8|3
1635952740000|2021-11-03 15:19:00|706|705|706.3|705|706.3|705|706|705|0
1635952750000|2021-11-03 15:19:10|706|704.8|706|704.8|706.3|704.8|706|704.8|1
1635952760000|2021-11-03 15:19:20|705.8|704.5|705.8|704.5|705.8|704.8|705.5|704.3|24
1635952790000|2021-11-03 15:19:50|||||||||1
1635952800000|2021-11-03 15:20:00|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|0
1635952810000|2021-11-03 15:20:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|0
1635952820000|2021-11-03 15:20:20|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|1
1635952840000|2021-11-03 15:20:40|705.3|704|705.3|704|705.5|704.3|705.3|704|0
1635952850000|2021-11-03 15:20:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1635952860000|2021-11-03 15:21:00|||||||||2
1635952870000|2021-11-03 15:21:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1635952890000|2021-11-03 15:21:30|||||||||52
1635952900000|2021-11-03 15:21:40|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|9
1635952910000|2021-11-03 15:21:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|2
1635952920000|2021-11-03 15:22:00||704.3||704.5||704.5||704.3|1
1635952930000|2021-11-03 15:22:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|11
1635952940000|2021-11-03 15:22:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1635952950000|2021-11-03 15:22:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|2
1635952960000|2021-11-03 15:22:40|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|1
1635952970000|2021-11-03 15:22:50|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|4
1635952980000|2021-11-03 15:23:00|705.3|704.3|705.3|704|705.3|704.5|705.3|704|40
1635952990000|2021-11-03 15:23:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1635953000000|2021-11-03 15:23:20|705.5||705.5||705.5||705.5||1
1635953010000|2021-11-03 15:23:30|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1635953020000|2021-11-03 15:23:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|17
1635953030000|2021-11-03 15:23:50|||||||||1
1635953040000|2021-11-03 15:24:00|||||||||53
1635953050000|2021-11-03 15:24:10||704||704.3||704.3||704|150
1635953060000|2021-11-03 15:24:20|705.3|704|705|703.8|705.3|704|705|703.8|22
1635953070000|2021-11-03 15:24:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|23
1635953080000|2021-11-03 15:24:40|705|703.3|704.8|703.5|705|703.8|704.8|703.3|46
1635953090000|2021-11-03 15:24:50||703.3||703.3||703.3||703.3|25
1635953100000|2021-11-03 15:25:00|704.5|703|704|702.8|704.5|703|704|702.8|25
1635953110000|2021-11-03 15:25:10|704.3|703|704.3|703|704.3|703|704|702.8|1
1635953120000|2021-11-03 15:25:20|704.5||704.3||704.5||704.3||2
1635953130000|2021-11-03 15:25:30|704|702.8|704.3|703|704.3|703|704|702.8|2
1635953140000|2021-11-03 15:25:40|704.5|702.8|704.5|703.3|704.5|703.3|704.5|702.8|2
1635953150000|2021-11-03 15:25:50||703||703.3||703.3||703|6
1635953160000|2021-11-03 15:26:00|704.3|703|704.3|703|704.5|703|704|702.8|1
1635953170000|2021-11-03 15:26:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|1
1635953180000|2021-11-03 15:26:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|4
1635953190000|2021-11-03 15:26:30|704.3|703|704.8|703.3|704.8|703.3|704.3|703|19
1635953200000|2021-11-03 15:26:40|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|2
1635953210000|2021-11-03 15:26:50|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703|3
1635953220000|2021-11-03 15:27:00|704.3|703|704.3|703|704.5|703.3|704.3|703|0
1635953230000|2021-11-03 15:27:10|704.5|703.3|704.5|703|704.5|703.3|704.3|703|63
1635953240000|2021-11-03 15:27:20|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703|3
1635953250000|2021-11-03 15:27:30|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|11
1635953260000|2021-11-03 15:27:40|705|703.3|704.8|703.5|705|703.8|704.8|703.3|4
1635953270000|2021-11-03 15:27:50|705|703.8|705|703.8|705|703.8|704.8|703.8|2
1635953280000|2021-11-03 15:28:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703|32
1635953290000|2021-11-03 15:28:10|704.3|703|704.3|703|704.5|703|704.3|703|2
1635953300000|2021-11-03 15:28:20|705|703.5|705.5|704|705.5|704.3|705|703.5|40
1635953310000|2021-11-03 15:28:30|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704|3
1635953320000|2021-11-03 15:28:40|706|704.8|705.8|704.5|706|704.8|705.8|704.3|1
1635953330000|2021-11-03 15:28:50|706|704.3|706|704.8|706|704.8|705.8|704.3|4
1635953340000|2021-11-03 15:29:00|705.8|704.5|706.5|705|706.5|705.3|705.8|704.5|8
1635953350000|2021-11-03 15:29:10|706.3|705.3|706.8|705.5|706.8|705.5|706.3|705|42
1635953360000|2021-11-03 15:29:20|706.5|705.3|706|704.8|706.5|705.3|706|704.8|6
1635953370000|2021-11-03 15:29:30|706.3|705|706.5|705.3|706.8|705.5|706|705|257
1635953380000|2021-11-03 15:29:40|||||||||7
1635953390000|2021-11-03 15:29:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|6
1635953400000|2021-11-03 15:30:00|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|6
1635953410000|2021-11-03 15:30:10|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|2
1635953430000|2021-11-03 15:30:30|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|9
1635953440000|2021-11-03 15:30:40|707|705.8|707|705.5|707.3|705.8|707|705.5|3
1635953450000|2021-11-03 15:30:50|706.8|705.8|707|705.8|707|705.8|706.8|705.5|2
1635953460000|2021-11-03 15:31:00|706.8|705.5|706.5|705.3|707|705.8|706.5|705|11
1635953470000|2021-11-03 15:31:10|706.3|705|705.8|704.5|706.5|705|705.8|704.5|16
1635953480000|2021-11-03 15:31:20|706|704.8|706|704.5|706|704.8|706|704.5|0
1635953490000|2021-11-03 15:31:30|706.3|704.8|706.5|705.3|706.8|705.3|706.3|704.8|11
1635953500000|2021-11-03 15:31:40|706.3|705|706.5|705|706.5|705|706.3|705|0
1635953510000|2021-11-03 15:31:50|706.3|704.8|706.3|705|706.5|705|706|704.8|7
1635953520000|2021-11-03 15:32:00|706|704.8|706.3|705|706.3|705|706|704.8|1
1635953530000|2021-11-03 15:32:10|706.5||706.3||706.5||706.3||1
1635953540000|2021-11-03 15:32:20||704.8||705||705||704.8|0
1635953550000|2021-11-03 15:32:30|706|704.8|706.3|705|706.3|705|706|704.8|1
1635953560000|2021-11-03 15:32:40|706|704.8|706|704.8|706.3|704.8|706|704.8|12
1635953570000|2021-11-03 15:32:50||704.5||704.8||704.8||704.5|2
1635953580000|2021-11-03 15:33:00|706.3|705|706|704.8|706.3|705|706|704.8|0
1635953590000|2021-11-03 15:33:10|706.3|705|706|704.8|706.3|705|706|704.8|3
1635953600000|2021-11-03 15:33:20||704.5||704.8||704.8||704.5|1
1635953610000|2021-11-03 15:33:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|10
1635953620000|2021-11-03 15:33:40|706.3|705|706.3|705|706.3|705|706|704.8|0
1635953630000|2021-11-03 15:33:50||704.8||705||705||704.8|0
1635953640000|2021-11-03 15:34:00|706.5|705.3|706.3|705|706.5|705.3|706.3|705|35
1635953650000|2021-11-03 15:34:10|706|704.8|706.3|704.8|706.3|705|706|704.8|1
1635953660000|2021-11-03 15:34:20|706|705|706.3|705|706.3|705|706|704.8|0
1635953670000|2021-11-03 15:34:30|706|704.8|706.3|704.8|706.3|705|706|704.8|0
1635953680000|2021-11-03 15:34:40||705||705||705||705|2
1635953690000|2021-11-03 15:34:50|706|704.8|706|704.8|706.3|705|705.8|704.5|13
1635953700000|2021-11-03 15:35:00|705.8|704.5|706|704.8|706|704.8|705.8|704.5|10
1635953710000|2021-11-03 15:35:10||704.5||704.8||704.8||704.5|0
1635953720000|2021-11-03 15:35:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1635953730000|2021-11-03 15:35:30|706|704.8|706|704.8|706|704.8|706|704.5|0
1635953740000|2021-11-03 15:35:40|706.3|705|706.5|705|706.5|705|706.3|705|0
1635953750000|2021-11-03 15:35:50|706.3|705.3|706.3|705|706.5|705.3|706.3|705|2
1635953760000|2021-11-03 15:36:00|706|704.8|706|704.8|706.3|704.8|705.8|704.5|1
1635953770000|2021-11-03 15:36:10|706.3|705|706.3|705|706.3|705|706|705|4
1635953780000|2021-11-03 15:36:20|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1635953790000|2021-11-03 15:36:30|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|3
1635953810000|2021-11-03 15:36:50|706|704.8|706|704.8|706|704.8|706|704.8|0
1635953820000|2021-11-03 15:37:00||704.5||704.8||704.8||704.5|0
1635953830000|2021-11-03 15:37:10|706.3|705|706.3|705|706.3|705|706|704.8|0
1635953850000|2021-11-03 15:37:30|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|20
1635953860000|2021-11-03 15:37:40|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|6
1635953870000|2021-11-03 15:37:50|||||||||1
1635953880000|2021-11-03 15:38:00|707|705.8|707|705.5|707|705.8|706.8|705.5|2
1635953890000|2021-11-03 15:38:10|707.3|705.8|707.3|706|707.3|706|707.3|705.8|2
1635953900000|2021-11-03 15:38:20||705.8||706||706||705.8|2
1635953910000|2021-11-03 15:38:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|11
1635953920000|2021-11-03 15:38:40|707.8|706.5|707.3|706|707.8|706.5|707.3|706|1
1635953930000|2021-11-03 15:38:50|||||||||3
1635953940000|2021-11-03 15:39:00|707|705.8|707.3|706|707.3|706|707|705.8|0
1635953960000|2021-11-03 15:39:20|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|59
1635953970000|2021-11-03 15:39:30||706||706.3||706.3||706|0
1635953980000|2021-11-03 15:39:40|707.3|706|707.3|706|707.3|706|707.3|706|0
1635953990000|2021-11-03 15:39:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1635954000000|2021-11-03 15:40:00|707.3|706|707.3|706|707.5|706|707.3|705.8|2
1635954020000|2021-11-03 15:40:20|707|705.8|706.8|705.5|707|706|706.8|705.5|0
1635954030000|2021-11-03 15:40:30|707|705.8|707|705.8|707.3|705.8|707|705.5|1
1635954040000|2021-11-03 15:40:40||705.5||705.8||705.8||705.5|0
1635954050000|2021-11-03 15:40:50|707.3|706|707.3|706|707.3|706|707.3|706|2
1635954060000|2021-11-03 15:41:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1635954070000|2021-11-03 15:41:10||706||706.3||706.3||706|0
1635954080000|2021-11-03 15:41:20|707.8|706.5|707.8|706.3|707.8|706.5|707.8|706.3|32
1635954090000|2021-11-03 15:41:30|707.3|706|707.5|706|707.5|706.3|707.3|706|22
1635954100000|2021-11-03 15:41:40|707.8|706.3|707.8|706.5|707.8|706.5|707.8|706.3|2
1635954110000|2021-11-03 15:41:50|708|706.8|708|706.8|708|706.8|708|706.8|5
1635954120000|2021-11-03 15:42:00|708.3|707|708.3|707|708.3|707|708.3|707|63
1635954130000|2021-11-03 15:42:10||706.8||706.8||706.8||706.8|320
1635954140000|2021-11-03 15:42:20||707||707||707||707|1
1635954150000|2021-11-03 15:42:30|708.5|707.3|708.3|707|708.5|707.3|708.3|707|6
1635954160000|2021-11-03 15:42:40|708|706.8|708|706.8|708|706.8|707.8|706.5|36
1635954170000|2021-11-03 15:42:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|2
1635954180000|2021-11-03 15:43:00|708|706.8|708.3|707|708.3|707|708|706.8|70
1635954190000|2021-11-03 15:43:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|93
1635954200000|2021-11-03 15:43:20|||||||||2
1635954210000|2021-11-03 15:43:30|||||||||55
1635954220000|2021-11-03 15:43:40|708.3|707|708.3|707|708.3|707|708.3|707|23
1635954230000|2021-11-03 15:43:50|708|706.8|708.3|707|708.3|707|708|706.8|4
1635954250000|2021-11-03 15:44:10|708|706.8|708|706.8|708|706.8|708|706.8|5
1635954260000|2021-11-03 15:44:20|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1635954270000|2021-11-03 15:44:30|707.3|706|707.3|706|707.3|706|707.3|706|1
1635954280000|2021-11-03 15:44:40|707|705.8|707|705.8|707.3|706|707|705.8|1
1635954290000|2021-11-03 15:44:50||705.5||705.8||705.8||705.5|2
1635954300000|2021-11-03 15:45:00|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|2
1635954310000|2021-11-03 15:45:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|1
1635954320000|2021-11-03 15:45:20|706.3|705|706|704.8|706.3|705|706|704.8|4
1635954330000|2021-11-03 15:45:30|706.3|705|706.3|705|706.3|705|706|704.8|3
1635954340000|2021-11-03 15:45:40|706|704.8|706|704.8|706|704.8|706|704.8|6
1635954350000|2021-11-03 15:45:50|705.8|704.5|706|704.5|706|704.8|705.8|704.5|4
1635954360000|2021-11-03 15:46:00||704.8||704.8||704.8||704.5|0
1635954370000|2021-11-03 15:46:10|705.8|704.5|705.3|703.8|706|704.5|705.3|703.8|7
1635954380000|2021-11-03 15:46:20|705|704|705.3|704|705.3|704|705|703.8|1
1635954390000|2021-11-03 15:46:30|705|703.8|705.3|703.8|705.3|704|705|703.8|9
1635954400000|2021-11-03 15:46:40||704||704||704||703.8|0
1635954410000|2021-11-03 15:46:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|35
1635954430000|2021-11-03 15:47:10|706|704.8|705.8|704.5|706|704.8|705.8|704.5|0
1635954440000|2021-11-03 15:47:20|||||||||3
1635954450000|2021-11-03 15:47:30|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|10
1635954460000|2021-11-03 15:47:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1635954470000|2021-11-03 15:47:50|705.3|704|705.3|704|705.3|704|705|703.8|14
1635954480000|2021-11-03 15:48:00|705|703.8|705.3|704|705.3|704|705|703.8|0
1635954490000|2021-11-03 15:48:10|705.5|704.3|705.8|704.5|706|704.5|705.5|704.3|2
1635954500000|2021-11-03 15:48:20|706|704.8|706|704.8|706|704.8|705.8|704.5|1
1635954510000|2021-11-03 15:48:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|3
1635954520000|2021-11-03 15:48:40|||||||||4
1635954530000|2021-11-03 15:48:50|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|9
1635954540000|2021-11-03 15:49:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|3
1635954550000|2021-11-03 15:49:10|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|0
1635954560000|2021-11-03 15:49:20|705.8|704.5|706|704.8|706|704.8|705.5|704.5|0
1635954570000|2021-11-03 15:49:30||704.5||704.8||704.8||704.5|1
1635954580000|2021-11-03 15:49:40||704.5||704.8||704.8||704.5|0
1635954590000|2021-11-03 15:49:50|||||||||1
1635954600000|2021-11-03 15:50:00|705.8|704.5|706|704.5|706|704.8|705.8|704.5|1
1635954610000|2021-11-03 15:50:10||704.8||704.8||704.8||704.5|5
1635954620000|2021-11-03 15:50:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|5
1635954640000|2021-11-03 15:50:40|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|2
1635954650000|2021-11-03 15:50:50|||||||||1
1635954660000|2021-11-03 15:51:00|705.5|704.3|706|704.8|706|704.8|705.5|704.3|23
1635954670000|2021-11-03 15:51:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1635954680000|2021-11-03 15:51:20|706|704.8|706.3|705|706.3|705|706|704.8|4
1635954690000|2021-11-03 15:51:30|706|704.8|706.3|704.8|706.3|704.8|706|704.8|0
1635954700000|2021-11-03 15:51:40|706.5|705|706.8|705.3|706.8|705.3|706.3|705|10
1635954710000|2021-11-03 15:51:50||705.5||705.5||705.5||705.3|1
1635954720000|2021-11-03 15:52:00|707|705.3|707|705.8|707|705.8|707|705.3|0
1635954730000|2021-11-03 15:52:10|707.3|705.5|707|705.5|707.3|705.5|707|705.5|12
1635954740000|2021-11-03 15:52:20|706.8|705.8|706.8|705.5|707|705.8|706.8|705.5|5
1635954750000|2021-11-03 15:52:30|706.5|705.3|706.3|705|706.5|705.3|706.3|705|4
1635954760000|2021-11-03 15:52:40|||||||||2
1635954770000|2021-11-03 15:52:50|706.5|704.8|706.5|705.3|706.5|705.3|706.5|704.8|9
1635954780000|2021-11-03 15:53:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|3
1635954790000|2021-11-03 15:53:10|707.3|706|707.3|705.8|707.3|706|707|705.8|0
1635954800000|2021-11-03 15:53:20||706||706||706||705.8|0
1635954810000|2021-11-03 15:53:30||705.8||706||706||705.8|0
1635954820000|2021-11-03 15:53:40|707|705.8|707|705.8|707.3|706|707|705.8|0
1635954830000|2021-11-03 15:53:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635954840000|2021-11-03 15:54:00|707|705.8|707|705.8|707|705.8|707|705.5|0
1635954850000|2021-11-03 15:54:10||705.5||705.8||705.8||705.5|1
1635954870000|2021-11-03 15:54:30|706.8|705.5|706.5|705.3|707|705.5|706.5|705.3|6
1635954880000|2021-11-03 15:54:40|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|0
1635954890000|2021-11-03 15:54:50|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.3|3
1635954900000|2021-11-03 15:55:00|706.5|705.3|706.8|705.5|707|705.8|706.5|705.3|0
1635954930000|2021-11-03 15:55:30||705.3||705.5||705.5||705.3|0
1635954940000|2021-11-03 15:55:40|707|705.8|707|705.8|707|705.8|707|705.8|0
1635954950000|2021-11-03 15:55:50|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|4
1635954960000|2021-11-03 15:56:00|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|1
1635954970000|2021-11-03 15:56:10|706.3|705|706.5|705|706.5|705.3|706.3|705|7
1635954980000|2021-11-03 15:56:20|706.3||706.5||706.5||706.3||50
1635954990000|2021-11-03 15:56:30|706.3|705.3|706.5|705|706.5|705.3|706.3|705|1
1635955000000|2021-11-03 15:56:40|706.8|705.3|706.5|705.3|706.8|705.3|706.5|705|0
1635955010000|2021-11-03 15:56:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705|2
1635955020000|2021-11-03 15:57:00|706.8|705.5|707.3|706|707.3|706|706.8|705.5|106
1635955060000|2021-11-03 15:57:40|707.5|706.3|707.3|706|707.5|706.3|707.3|706|14
1635955070000|2021-11-03 15:57:50|707|705.8|707|705.8|707.3|705.8|707|705.8|107
1635955080000|2021-11-03 15:58:00|706.5|705.5|706.3|705|706.8|705.5|706.3|705|12
1635955090000|2021-11-03 15:58:10||704.8||704.8||705||704.8|25
1635955100000|2021-11-03 15:58:20|706|705|706.5|705.3|706.5|705.3|706|704.8|3
1635955110000|2021-11-03 15:58:30|706.3|705|706.5|705|706.5|705.3|706.3|705|5
1635955120000|2021-11-03 15:58:40|706.3|705.3|706.5|705.3|706.8|705.3|706.3|705.3|23
1635955130000|2021-11-03 15:58:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|1
1635955140000|2021-11-03 15:59:00|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|4
1635955150000|2021-11-03 15:59:10|706.8||706.8||706.8||706.5||0
1635955160000|2021-11-03 15:59:20|706.5|705.5|706.5|705.3|706.8|705.5|706.5|705.3|1
1635955170000|2021-11-03 15:59:30|706.3|705|706.5|705|706.5|705.3|706.3|705|0
1635955180000|2021-11-03 15:59:40|706.3|704.8|706.3|705|706.5|705|706.3|704.8|0
1635955190000|2021-11-03 15:59:50|706.5|704.8|706.3|704.8|706.5|705|706.3|704.8|12
1635955200000|2021-11-03 16:00:00|706.5|705|706.5|705.3|706.8|705.5|706.5|704.8|0
1635955210000|2021-11-03 16:00:10||705||705||705.3||705|0
1635955220000|2021-11-03 16:00:20|706.8|705.3|706.5|705|706.8|705.3|706.5|705|22
1635955230000|2021-11-03 16:00:30|706.3|704.8|706.3|705|706.5|705|706.3|704.8|0
1635955240000|2021-11-03 16:00:40|||||||||32
1635955250000|2021-11-03 16:00:50|706.5|705.3|706.5|705|706.5|705.3|706.3|705|1
1635955260000|2021-11-03 16:01:00|706.3|705.3|706.8|705.5|706.8|705.5|706.3|705.3|0
1635955270000|2021-11-03 16:01:10||705.3||705.3||705.5||705.3|0
1635955280000|2021-11-03 16:01:20|706.5|705|706.3|705|706.5|705|706.3|705|1
1635955290000|2021-11-03 16:01:30|706|704.8|705.8|704.5|706|705|705.8|704.5|0
1635955300000|2021-11-03 16:01:40|706|704.8|706|704.8|706|704.8|705.8|704.8|2
1635955310000|2021-11-03 16:01:50|||||||||6
1635955340000|2021-11-03 16:02:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|1
1635955350000|2021-11-03 16:02:30|705.8|704.5|706|704.5|706|704.8|705.8|704.5|0
1635955360000|2021-11-03 16:02:40|705.8||705.8||705.8||705.8||0
1635955370000|2021-11-03 16:02:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1635955380000|2021-11-03 16:03:00||704||704.3||704.3||704|0
1635955390000|2021-11-03 16:03:10||704||704||704.3||704|0
1635955400000|2021-11-03 16:03:20|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|0
1635955410000|2021-11-03 16:03:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|19
1635955420000|2021-11-03 16:03:40|705.5|704.3|705.5|704|705.5|704.3|705.3|704|2
1635955430000|2021-11-03 16:03:50|705.8|704.3|705.8|704.5|705.8|704.5|705.8|704.3|2
1635955440000|2021-11-03 16:04:00|706|704.8|706|704.8|706|704.8|706|704.5|1
1635955460000|2021-11-03 16:04:20|705.5|704|705.5|704|705.5|704|705.3|704|207
1635955470000|2021-11-03 16:04:30|705.3||705.3||705.3||705.3||0
1635955480000|2021-11-03 16:04:40||703.8||704||704||703.8|9
1635955490000|2021-11-03 16:04:50|705.5||705.5||705.5||705.5||1
1635955500000|2021-11-03 16:05:00|705.8|704.3|705.3|704|705.8|704.3|705.3|704|0
1635955510000|2021-11-03 16:05:10|705|703.8|704.8|703.5|705|703.8|704.8|703.5|250
1635955520000|2021-11-03 16:05:20||703.3||703.5||703.5||703.3|11
1635955530000|2021-11-03 16:05:30|705|703.8|705|703.8|705|703.8|704.8|703.5|2
1635955540000|2021-11-03 16:05:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|3
1635955550000|2021-11-03 16:05:50|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|5
1635955560000|2021-11-03 16:06:00|705|703.8|705.5|704|705.5|704.3|705|703.8|1
1635955570000|2021-11-03 16:06:10||704.3||704.3||704.3||704|0
1635955580000|2021-11-03 16:06:20|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1635955590000|2021-11-03 16:06:30|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1635955600000|2021-11-03 16:06:40||704||704||704||704|0
1635955610000|2021-11-03 16:06:50||704.3||704.3||704.3||704|7
1635955620000|2021-11-03 16:07:00|705.3|704|705.5|704|705.5|704|705.3|704|2
1635955630000|2021-11-03 16:07:10|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1635955640000|2021-11-03 16:07:20||704||704||704.3||704|0
1635955650000|2021-11-03 16:07:30|705|703.5|705|703.8|705|703.8|705|703.5|256
1635955660000|2021-11-03 16:07:40|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|1
1635955670000|2021-11-03 16:07:50|705|703.8|705|703.8|705|703.8|704.8|703.8|3
1635955680000|2021-11-03 16:08:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|18
1635955690000|2021-11-03 16:08:10||703.3||703.5||703.5||703.3|51
1635955700000|2021-11-03 16:08:20|704.3|703.3|704.5|703|704.5|703.3|704.3|703|24
1635955710000|2021-11-03 16:08:30||703.3||703.3||703.3||703.3|9
1635955720000|2021-11-03 16:08:40|704.8||704.8||704.8||704.8||0
1635955730000|2021-11-03 16:08:50|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|10
1635955740000|2021-11-03 16:09:00|705|703.3|704.3|703|705|703.5|704.3|703|59
1635955750000|2021-11-03 16:09:10|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703|2
1635955760000|2021-11-03 16:09:20|704.5||704.5||704.8||704.5||0
1635955770000|2021-11-03 16:09:30|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|0
1635955780000|2021-11-03 16:09:40|705|703.8|705.3|704|705.5|704|705|703.8|14
1635955790000|2021-11-03 16:09:50||703.8||704||704||703.8|4
1635955800000|2021-11-03 16:10:00|705.5|704.3|706|704.8|706|704.8|705.5|704|0
1635955810000|2021-11-03 16:10:10|706.3|704.5|706|704.5|706.3|704.5|706|704.5|10
1635955820000|2021-11-03 16:10:20|705.8|704.8|705.5|704.3|705.8|704.8|705.5|704.3|0
1635955830000|2021-11-03 16:10:30|705.8|704.5|705.5|704|705.8|704.5|705.3|704|7
1635955840000|2021-11-03 16:10:40|705.3||705.3||705.3||705.3||0
1635955850000|2021-11-03 16:10:50||703.8||704||704||703.8|1
1635955860000|2021-11-03 16:11:00|705.5||705.3||705.5||705.3||0
1635955890000|2021-11-03 16:11:30|705.5||705.3||705.5||705.3||0
1635955910000|2021-11-03 16:11:50|||||||||1
1635955920000|2021-11-03 16:12:00|705.5|703.8|705.5|704.3|705.5|704.3|705.5|703.8|1
1635955930000|2021-11-03 16:12:10|||||||||1
1635955940000|2021-11-03 16:12:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|0
1635955950000|2021-11-03 16:12:30|705.3|704|705|703.8|705.3|704|705|703.8|0
1635955970000|2021-11-03 16:12:50|705.3|703.5|704.8|703.5|705.3|703.8|704.8|703.5|1
1635955980000|2021-11-03 16:13:00|705|703.8|704.8|703.5|705|703.8|704.8|703.3|1
1635955990000|2021-11-03 16:13:10||703.3||703.5||703.5||703.3|1
1635956000000|2021-11-03 16:13:20||703.3||703.5||703.5||703.3|0
1635956010000|2021-11-03 16:13:30||703.3||703.5||703.5||703.3|0
1635956020000|2021-11-03 16:13:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|3
1635956030000|2021-11-03 16:13:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|2
1635956040000|2021-11-03 16:14:00|||||||||1
1635956050000|2021-11-03 16:14:10|705|703.8|705|703.8|705|703.8|704.8|703.5|3
1635956060000|2021-11-03 16:14:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1635956070000|2021-11-03 16:14:30|704.8|703.5|704.5|703.3|705|703.8|704.5|703.3|5
1635956080000|2021-11-03 16:14:40|704.8|703|704.8|703.3|704.8|703.5|704.8|703|7
1635956090000|2021-11-03 16:14:50|704.5|703.5|705|703.5|705|703.8|704.5|703.5|2
1635956100000|2021-11-03 16:15:00|704.8|703.8|705|703.8|705|703.8|704.8|703.5|1
1635956110000|2021-11-03 16:15:10|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|0
1635956120000|2021-11-03 16:15:20|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|5
1635956130000|2021-11-03 16:15:30|705|703.5|704.8|703.5|705|703.5|704.8|703.5|4
1635956140000|2021-11-03 16:15:40|705||704.8||705||704.8||0
1635956150000|2021-11-03 16:15:50|705||704.8||705||704.8||1
1635956160000|2021-11-03 16:16:00|705||705||705||704.8||0
1635956170000|2021-11-03 16:16:10|704.8||704.8||705||704.8||0
1635956180000|2021-11-03 16:16:20|705|703.8|705|703.8|705|703.8|705|703.8|1
1635956200000|2021-11-03 16:16:40|705.3|703.5|705|703.5|705.3|703.5|705|703.5|8
1635956210000|2021-11-03 16:16:50|704.8|703.8|704.8|703.5|704.8|703.8|704.8|703.5|1
1635956220000|2021-11-03 16:17:00|705|703.8|705|703.8|705|703.8|704.8|703.8|0
1635956230000|2021-11-03 16:17:10|||||||||1
1635956240000|2021-11-03 16:17:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|0
1635956250000|2021-11-03 16:17:30||703.5||703.8||703.8||703.5|0
1635956270000|2021-11-03 16:17:50|705.3|704|705.3|704|705.5|704|705.3|703.8|1
1635956280000|2021-11-03 16:18:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|0
1635956290000|2021-11-03 16:18:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|0
1635956300000|2021-11-03 16:18:20|706|704.8|706|704.8|706|704.8|706|704.5|3
1635956310000|2021-11-03 16:18:30|706.3|705|705.8|704.5|706.3|705|705.8|704.5|3
1635956320000|2021-11-03 16:18:40||704.3||704.5||704.5||704.3|2
1635956330000|2021-11-03 16:18:50|706|704.3|706|704.8|706|704.8|706|704.3|2
1635956340000|2021-11-03 16:19:00|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|0
1635956360000|2021-11-03 16:19:20|706|704.8|706.3|704.8|706.3|704.8|706|704.8|2
1635956370000|2021-11-03 16:19:30|706|704.5|705.8|704.5|706.3|704.5|705.8|704.5|6
1635956380000|2021-11-03 16:19:40|706|704.8|706|704.8|706|704.8|705.8|704.8|2
1635956390000|2021-11-03 16:19:50|706.3|705|706.3|705|706.3|705|706.3|705|1
1635956400000|2021-11-03 16:20:00|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|14
1635956410000|2021-11-03 16:20:10|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|2
1635956420000|2021-11-03 16:20:20|||||||||3
1635956450000|2021-11-03 16:20:50|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|1
1635956460000|2021-11-03 16:21:00|706.3|705|706|704.8|706.5|705|706|704.8|17
1635956470000|2021-11-03 16:21:10|706.3|705|706|704.8|706.3|705|706|704.8|2
1635956480000|2021-11-03 16:21:20|706.3||706||706.3||706||0
1635956490000|2021-11-03 16:21:30|705.8|704.5|705.8|704.5|706|704.8|705.8|704.3|6
1635956500000|2021-11-03 16:21:40|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|0
1635956510000|2021-11-03 16:21:50|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|1
1635956520000|2021-11-03 16:22:00|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|0
1635956530000|2021-11-03 16:22:10|705.3|704|705.3|704|705.5|704.3|705.3|704|1
1635956540000|2021-11-03 16:22:20||703.8||704||704||703.8|0
1635956550000|2021-11-03 16:22:30||703.8||704||704||703.8|12
1635956560000|2021-11-03 16:22:40|705|703.8|705.3|704|705.3|704|705|703.8|1
1635956570000|2021-11-03 16:22:50|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|4
1635956580000|2021-11-03 16:23:00|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|0
1635956590000|2021-11-03 16:23:10|||||||||2
1635956600000|2021-11-03 16:23:20|705.5|704.3|705.5|704|705.5|704.5|705.5|704|1
1635956610000|2021-11-03 16:23:30|705.3|704.3|705.3|704|705.5|704.3|705.3|704|3
1635956620000|2021-11-03 16:23:40|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|6
1635956630000|2021-11-03 16:23:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1635956640000|2021-11-03 16:24:00|705.3|704|705.5|704.3|705.5|704.3|705.3|704|3
1635956650000|2021-11-03 16:24:10|705.3|704|705.5|704|705.5|704.3|705.3|704|3
1635956660000|2021-11-03 16:24:20|705.3|704.3|705.8|704.3|705.8|704.3|705.3|704|6
1635956670000|2021-11-03 16:24:30|705.5|704.5|705.3|704|705.5|704.5|705.3|704|1
1635956680000|2021-11-03 16:24:40|705.5||705.3||705.5||705.3||0
1635956690000|2021-11-03 16:24:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1635956700000|2021-11-03 16:25:00|705.8|704.5|705.8|704.5|706|704.5|705.5|704.3|0
1635956710000|2021-11-03 16:25:10|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|0
1635956720000|2021-11-03 16:25:20|706|704.5|706|704.8|706|704.8|705.8|704.5|2
1635956730000|2021-11-03 16:25:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|22
1635956740000|2021-11-03 16:25:40|705.3|704|705.5|704.3|705.8|704.3|705.3|704|6
1635956750000|2021-11-03 16:25:50|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|5
1635956760000|2021-11-03 16:26:00|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1635956770000|2021-11-03 16:26:10|705.8||705.5||705.8||705.5||0
1635956780000|2021-11-03 16:26:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|5
1635956810000|2021-11-03 16:26:50|706||706||706||705.8||0
1635956820000|2021-11-03 16:27:00|705.8|704.8|706|704.8|706|704.8|705.8|704.5|6
1635956830000|2021-11-03 16:27:10|705.8|704.5|706|704.8|706|704.8|705.8|704.3|8
1635956840000|2021-11-03 16:27:20|706.3|704.5|706|704.8|706.3|705|706|704.5|11
1635956850000|2021-11-03 16:27:30|706.3||706||706.3||706||5
1635956860000|2021-11-03 16:27:40||704.5||704.8||704.8||704.5|0
1635956870000|2021-11-03 16:27:50|706.3|705|706.3|705|706.5|705.3|706|705|4
1635956880000|2021-11-03 16:28:00|706.5|705.3|706.5|705|706.5|705.3|706.3|705|2
1635956890000|2021-11-03 16:28:10|706.3|704.8|706|704.8|706.5|704.8|706|704.8|5
1635956900000|2021-11-03 16:28:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|18
1635956910000|2021-11-03 16:28:30||704.5||704.5||704.8||704.5|12
1635956920000|2021-11-03 16:28:40|705.8|704.8|705.8|704.5|706|704.8|705.5|704.3|205
1635956930000|2021-11-03 16:28:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|3
1635956940000|2021-11-03 16:29:00|705.3|704|705.5|704.3|705.5|704.3|705.3|704|76
1635956950000|2021-11-03 16:29:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|26
1635956960000|2021-11-03 16:29:20|||||||||12
1635956970000|2021-11-03 16:29:30|705.3|704|705.3|704|705.3|704|705.3|704|58
1635956980000|2021-11-03 16:29:40|705|703.8|705|703.8|705.3|704|705|703.8|86
1635956990000|2021-11-03 16:29:50|705.3|704|704.5|703.3|705.3|704|704.5|703.3|124
1635957000000|2021-11-03 16:30:00|704.3|703|704.8|703.5|704.8|703.5|704.3|703|48
1635957010000|2021-11-03 16:30:10|705|703.8|705|703.8|705.3|704|705|703.8|52
1635957020000|2021-11-03 16:30:20|705.3|704|705.3|704|705.5|704.3|705.3|704|5
1635957030000|2021-11-03 16:30:30|705|703.8|704.8|703.5|705|703.8|704.8|703.5|10
1635957040000|2021-11-03 16:30:40|705|703.8|705|703.5|705|703.8|704.8|703.5|0
1635957050000|2021-11-03 16:30:50||703.8||703.8||703.8||703.5|31
1635957060000|2021-11-03 16:31:00|705.3|704|705.3|703.8|705.3|704|705|703.8|3
1635957070000|2021-11-03 16:31:10|705|704|705|703.8|705|704|705|703.8|28
1635957080000|2021-11-03 16:31:20|705.3|704|705.3|704|705.3|704|705.3|703.8|6
1635957090000|2021-11-03 16:31:30|705.5|704.3|705.3|703.8|705.5|704.3|705|703.8|0
1635957100000|2021-11-03 16:31:40|705|704|705.3|704|705.5|704.3|705|703.8|3
1635957110000|2021-11-03 16:31:50|705.5||705.3||705.5||705.3||1
1635957120000|2021-11-03 16:32:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|21
1635957130000|2021-11-03 16:32:10|||||||||7
1635957140000|2021-11-03 16:32:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1635957160000|2021-11-03 16:32:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704|13
1635957170000|2021-11-03 16:32:50|706|704.8|706|704.8|706|704.8|705.8|704.5|5
1635957180000|2021-11-03 16:33:00|705.8|704.5|706|704.8|706.3|704.8|705.8|704.5|1
1635957190000|2021-11-03 16:33:10|706.3|705|706.3|705|706.3|705|706|704.8|3
1635957200000|2021-11-03 16:33:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|3
1635957210000|2021-11-03 16:33:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|0
1635957220000|2021-11-03 16:33:40|706|704.8|706|704.8|706|704.8|706|704.5|0
1635957230000|2021-11-03 16:33:50|706.3|705|706|704.8|706.3|705|706|704.8|2
1635957240000|2021-11-03 16:34:00|706.3|705|706.3|704.8|706.3|705|706|704.8|12
1635957250000|2021-11-03 16:34:10|706|705|706.3|705|706.3|705|706|704.8|25
1635957270000|2021-11-03 16:34:30|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1635957280000|2021-11-03 16:34:40|706.3|705|706.3|705|706.3|705|706.3|704.8|0
1635957290000|2021-11-03 16:34:50|||||||||4
1635957300000|2021-11-03 16:35:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|20
1635957310000|2021-11-03 16:35:10|706.3|705|706.3|704.8|706.3|705|706|704.8|1
1635957320000|2021-11-03 16:35:20|706||706||706||706||1
1635957330000|2021-11-03 16:35:30|706.3|705|706.3|705|706.3|705|706|704.8|2
1635957340000|2021-11-03 16:35:40||704.8||705||705||704.8|0
1635957350000|2021-11-03 16:35:50|706.5|705.3|706.5|705|706.5|705.3|706.3|705|0
1635957360000|2021-11-03 16:36:00|706.3|705.3|706.3|705|706.3|705.3|706.3|705|4
1635957370000|2021-11-03 16:36:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705.3|1
1635957380000|2021-11-03 16:36:20|706.3|705|706.3|705|706.3|705|706.3|705|8
1635957390000|2021-11-03 16:36:30|706|704.8|706|704.8|706.3|704.8|706|704.8|6
1635957400000|2021-11-03 16:36:40|706.3|705|706|704.8|706.3|705|706|704.8|3
1635957410000|2021-11-03 16:36:50|706.3|705|706|704.8|706.3|705|706|704.8|2
1635957430000|2021-11-03 16:37:10|706.3|705|706.3|705|706.3|705|706.3|705|0
1635957440000|2021-11-03 16:37:20|706|704.8|706.3|705|706.3|705|706|704.8|10
1635957450000|2021-11-03 16:37:30|706|704.8|706|704.8|706|705|706|704.8|0
1635957460000|2021-11-03 16:37:40|706.3||706||706.3||706||2
1635957470000|2021-11-03 16:37:50|706.3|705|706.3|705|706.3|705|706.3|704.8|37
1635957480000|2021-11-03 16:38:00|706|704.8|706.3|705|706.3|705|706|704.8|0
1635957490000|2021-11-03 16:38:10|706|704.8|706|704.8|706.3|705|706|704.8|0
1635957500000|2021-11-03 16:38:20|706.3||706||706.3||706||499
1635957510000|2021-11-03 16:38:30|706.3|705|706.5|705.3|706.5|705.3|706.3|705|3
1635957520000|2021-11-03 16:38:40|706.3|705|706.3|705|706.3|705|706.3|705|2
1635957530000|2021-11-03 16:38:50|706.5||706.5||706.5||706.5||3
1635957540000|2021-11-03 16:39:00||705.3||705.3||705.3||705.3|249
1635957560000|2021-11-03 16:39:20|||||||||36
1635957580000|2021-11-03 16:39:40|706.3|705|706.5|705.3|706.5|705.3|706.3|705|256
1635957600000|2021-11-03 16:40:00|706.3|705|706.3|705|706.3|705|706.3|705|0
1635957610000|2021-11-03 16:40:10|706|704.8|706|704.8|706|704.8|706|704.8|6
1635957620000|2021-11-03 16:40:20|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|10
1635957630000|2021-11-03 16:40:30|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1635957640000|2021-11-03 16:40:40|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|1
1635957650000|2021-11-03 16:40:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|3
1635957660000|2021-11-03 16:41:00|706|704.8|706|704.8|706|704.8|706|704.5|0
1635957670000|2021-11-03 16:41:10|705.8|704.5|706|704.8|706|704.8|705.8|704.5|0
1635957680000|2021-11-03 16:41:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|5
1635957690000|2021-11-03 16:41:30|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|7
1635957730000|2021-11-03 16:42:10||704||704.3||704.3||704|0
1635957750000|2021-11-03 16:42:30|705.3|704|705.3|704|705.5|704|705.3|704|10
1635957760000|2021-11-03 16:42:40|705.5||705.3||705.5||705.3||0
1635957770000|2021-11-03 16:42:50|||||||||4
1635957780000|2021-11-03 16:43:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1635957790000|2021-11-03 16:43:10|705.3|704|705.3|704|705.3|704|705.3|704|1
1635957810000|2021-11-03 16:43:30|705.5||705.3||705.5||705.3||0
1635957820000|2021-11-03 16:43:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|598
1635957830000|2021-11-03 16:43:50|705.3|704|705.3|704|705.3|704|705.3|704|5
1635957840000|2021-11-03 16:44:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|16
1635957850000|2021-11-03 16:44:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|4
1635957870000|2021-11-03 16:44:30|705.8||705.8||705.8||705.5||1
1635957880000|2021-11-03 16:44:40|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|0
1635957890000|2021-11-03 16:44:50|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1635957900000|2021-11-03 16:45:00|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|1
1635957910000|2021-11-03 16:45:10|705.5||705.5||705.8||705.5||0
1635957920000|2021-11-03 16:45:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|3
1635957930000|2021-11-03 16:45:30|||||||||3
1635957940000|2021-11-03 16:45:40|||||||||10
1635957960000|2021-11-03 16:46:00|706.3|705|706.3|705|706.3|705|706.3|705|1
1635958000000|2021-11-03 16:46:40|706|704.8|706.3|705|706.3|705|706|704.8|8
1635958010000|2021-11-03 16:46:50||704.8||705||705||704.8|0
1635958020000|2021-11-03 16:47:00|706|704.8|706|704.8|706|704.8|706|704.8|4
1635958030000|2021-11-03 16:47:10|706.3|705|706.3|705|706.3|705|706.3|705|1
1635958040000|2021-11-03 16:47:20|706|704.8|706|704.8|706|704.8|706|704.8|1
1635958050000|2021-11-03 16:47:30|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|132
1635958060000|2021-11-03 16:47:40|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.5|0
1635958070000|2021-11-03 16:47:50|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|5
1635958080000|2021-11-03 16:48:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1635958100000|2021-11-03 16:48:20|||||||||10
1635958110000|2021-11-03 16:48:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|10
1635958130000|2021-11-03 16:48:50|706|704.8|706|704.8|706|704.8|706|704.8|1
1635958140000|2021-11-03 16:49:00||704.5||704.8||704.8||704.5|0
1635958150000|2021-11-03 16:49:10|706.3||706||706.3||706||6
1635958160000|2021-11-03 16:49:20|706.3|705|706.8|705.5|706.8|705.5|706.3|705|31
1635958170000|2021-11-03 16:49:30|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|8
1635958180000|2021-11-03 16:49:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635958190000|2021-11-03 16:49:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1635958200000|2021-11-03 16:50:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635958220000|2021-11-03 16:50:20|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|2
1635958260000|2021-11-03 16:51:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|13
1635958270000|2021-11-03 16:51:10|706.3|705|706.3|705|706.3|705|706.3|705|4
1635958280000|2021-11-03 16:51:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1635958290000|2021-11-03 16:51:30||705||705.3||705.3||705|2
1635958310000|2021-11-03 16:51:50|706.3|705|706.3|705|706.3|705|706.3|705|4
1635958320000|2021-11-03 16:52:00|706.5|705.3|706.3|705|706.5|705.3|706.3|705|4
1635958330000|2021-11-03 16:52:10|706|704.8|706.3|705|706.3|705|706|704.8|9
1635958340000|2021-11-03 16:52:20|706|704.8|706.3|705|706.3|705|706|704.8|1
1635958350000|2021-11-03 16:52:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|13
1635958380000|2021-11-03 16:53:00|706.3|705|706|704.8|706.3|705|706|704.8|17
1635958390000|2021-11-03 16:53:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704|10
1635958400000|2021-11-03 16:53:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|3
1635958410000|2021-11-03 16:53:30|705.3|704|705.3|704|705.3|704|705.3|704|0
1635958420000|2021-11-03 16:53:40|705.5|704.3|705.5|704.3|705.8|704.3|705.3|704.3|20
1635958430000|2021-11-03 16:53:50|||||||||1
1635958480000|2021-11-03 16:54:40|705.3|704|705.3|704|705.3|704|705.3|704|4
1635958490000|2021-11-03 16:54:50|705|703.8|705|703.8|705.3|704|705|703.8|6
1635958500000|2021-11-03 16:55:00|||||||||3
1635958520000|2021-11-03 16:55:20|||||||||8
1635958530000|2021-11-03 16:55:30|705.3||705||705.3||705||1
1635958540000|2021-11-03 16:55:40|||||||||2
1635958550000|2021-11-03 16:55:50||703.5||703.8||703.8||703.5|3
1635958560000|2021-11-03 16:56:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|6
1635958600000|2021-11-03 16:56:40||703.3||703.5||703.5||703.3|6
1635958620000|2021-11-03 16:57:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|16
1635958630000|2021-11-03 16:57:10|||||||||3
1635958640000|2021-11-03 16:57:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1635958660000|2021-11-03 16:57:40|||||||||9
1635958670000|2021-11-03 16:57:50||703.3||703.3||703.5||703.3|0
1635958680000|2021-11-03 16:58:00|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.5|1
1635958710000|2021-11-03 16:58:30|705||704.8||705||704.8||2
1635958740000|2021-11-03 16:59:00|||||||||2
1635958760000|2021-11-03 16:59:20|705|703.8|705|703.8|705.3|704|705|703.5|9
1635958770000|2021-11-03 16:59:30|705.3|704|705.3|704|705.3|704|705.3|704|1
1635958780000|2021-11-03 16:59:40|705.8|704.5|705.5|704.3|706|704.8|705.5|704.3|16
1635958790000|2021-11-03 16:59:50|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|6
1635958800000|2021-11-03 17:00:00|||||||||10
1635958810000|2021-11-03 17:00:10|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|104
1635958820000|2021-11-03 17:00:20|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|1
1635958830000|2021-11-03 17:00:30||704||704.3||704.3||704|2
1635958840000|2021-11-03 17:00:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1635958870000|2021-11-03 17:01:10||704.3||704.5||704.5||704.3|0
1635958880000|2021-11-03 17:01:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1635958890000|2021-11-03 17:01:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|50
1635958900000|2021-11-03 17:01:40|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|2
1635958910000|2021-11-03 17:01:50|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|1
1635958920000|2021-11-03 17:02:00|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|1
1635958930000|2021-11-03 17:02:10|705.5||705.5||705.5||705.5||0
1635958950000|2021-11-03 17:02:30|705.8||705.8||705.8||705.5||5
1635958960000|2021-11-03 17:02:40|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|6
1635958970000|2021-11-03 17:02:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1635958980000|2021-11-03 17:03:00|706|704.8|706|704.8|706|704.8|706|704.8|1
1635958990000|2021-11-03 17:03:10|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|0
1635959000000|2021-11-03 17:03:20|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|1
1635959010000|2021-11-03 17:03:30|705.5|704|705.5|704.3|705.5|704.3|705.3|704|5
1635959020000|2021-11-03 17:03:40|705.3|704|705.3|704|705.3|704|705.3|704|37
1635959030000|2021-11-03 17:03:50|||||||||6
1635959040000|2021-11-03 17:04:00|705.5|704.3|705.5|704|705.5|704.3|705.5|704|3
1635959050000|2021-11-03 17:04:10|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|2
1635959060000|2021-11-03 17:04:20|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|4
1635959070000|2021-11-03 17:04:30|705.8||705.5||705.8||705.5||0
1635959080000|2021-11-03 17:04:40|705.3|704|705.3|704|705.3|704|705.3|704|17
1635959090000|2021-11-03 17:04:50|||||||||2
1635959100000|2021-11-03 17:05:00|705.5||705.3||705.5||705.3||31
1635959110000|2021-11-03 17:05:10|705.5||705.3||705.5||705.3||21
1635959120000|2021-11-03 17:05:20|||||||||21
1635959130000|2021-11-03 17:05:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1635959160000|2021-11-03 17:06:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1635959170000|2021-11-03 17:06:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1635959180000|2021-11-03 17:06:20|||||||||2
1635959190000|2021-11-03 17:06:30|||||||||11
1635959200000|2021-11-03 17:06:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|4
1635959210000|2021-11-03 17:06:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1635959230000|2021-11-03 17:07:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1635959240000|2021-11-03 17:07:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|18
1635959270000|2021-11-03 17:07:50|||||||||10
1635959280000|2021-11-03 17:08:00|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|0
1635959290000|2021-11-03 17:08:10||704.5||704.3||704.5||704.3|0
1635959300000|2021-11-03 17:08:20||704.5||704.5||704.5||704.5|0
1635959310000|2021-11-03 17:08:30||704.3||704.5||704.5||704.3|0
1635959320000|2021-11-03 17:08:40||704.3||704.5||704.5||704.3|0
1635959340000|2021-11-03 17:09:00||704.3||704.5||704.5||704.3|0
1635959350000|2021-11-03 17:09:10||704.3||704.5||704.5||704.3|0
1635959360000|2021-11-03 17:09:20|706||705.8||706||705.8||4
1635959370000|2021-11-03 17:09:30|706|704.8|706|704.5|706|704.8|705.8|704.5|0
1635959390000|2021-11-03 17:09:50|705.8||705.8||706||705.8||0
1635959410000|2021-11-03 17:10:10||704.3||704.3||704.3||704.3|0
1635959420000|2021-11-03 17:10:20||704.5||704.5||704.5||704.5|0
1635959430000|2021-11-03 17:10:30||704.3||704.5||704.5||704.3|0
1635959440000|2021-11-03 17:10:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|7
1635959450000|2021-11-03 17:10:50||704.3||704.5||704.5||704.3|0
1635959460000|2021-11-03 17:11:00|706|704.3|706|704.5|706|704.8|706|704.3|0
1635959470000|2021-11-03 17:11:10|705.8||705.8||706||705.8||0
1635959500000|2021-11-03 17:11:40|706|704.8|706|704.8|706|704.8|706|704.8|0
1635959510000|2021-11-03 17:11:50|705.8|704.5|706|704.5|706|704.8|705.8|704.5|0
1635959520000|2021-11-03 17:12:00|705.8|704.8|706|704.8|706|704.8|705.8|704.8|0
1635959540000|2021-11-03 17:12:20|706.3||706||706.3||706||2
1635959550000|2021-11-03 17:12:30|706.3||706||706.3||706||0
1635959560000|2021-11-03 17:12:40|706.3||706||706.3||706||0
1635959570000|2021-11-03 17:12:50|706.3|705.3|706.8|705.5|706.8|705.5|706.3|705.3|13
1635959580000|2021-11-03 17:13:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|133
1635959590000|2021-11-03 17:13:10|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|1
1635959600000|2021-11-03 17:13:20|707|705.3|707|705.8|707|705.8|707|705.3|20
1635959610000|2021-11-03 17:13:30|||||||||1
1635959620000|2021-11-03 17:13:40|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|0
1635959630000|2021-11-03 17:13:50|707||706.8||707||706.8||0
1635959640000|2021-11-03 17:14:00|707|705.8|706.8|705.5|707|705.8|706.8|705.3|2
1635959660000|2021-11-03 17:14:20|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705.3|0
1635959670000|2021-11-03 17:14:30|||||||||15
1635959680000|2021-11-03 17:14:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635959700000|2021-11-03 17:15:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|2
1635959710000|2021-11-03 17:15:10|707|705.8|707|705.8|707|705.8|707|705.8|0
1635959730000|2021-11-03 17:15:30|706.8|705.5|706.8|705.5|707|705.5|706.8|705.5|1
1635959740000|2021-11-03 17:15:40|707||707||707||706.8||4
1635959750000|2021-11-03 17:15:50||705.8||705.8||705.8||705.5|7
1635959760000|2021-11-03 17:16:00|707.3|705.5|707.3|706|707.3|706|707.3|705.5|832
1635959770000|2021-11-03 17:16:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|2
1635959780000|2021-11-03 17:16:20|707.3|706|707.5|706|707.5|706.3|707.3|706|2
1635959790000|2021-11-03 17:16:30|707.3||707.3||707.3||707.3||0
1635959800000|2021-11-03 17:16:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1635959810000|2021-11-03 17:16:50|707.3|706|707.3|706|707.3|706.3|707.3|706|1
1635959820000|2021-11-03 17:17:00|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|5
1635959830000|2021-11-03 17:17:10|707.3|706|707|705.8|707.5|706.3|707|705.8|6
1635959840000|2021-11-03 17:17:20|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|72
1635959850000|2021-11-03 17:17:30|707||706.8||707||706.8||0
1635959860000|2021-11-03 17:17:40|707|705.8|707|705.8|707|705.8|707|705.8|0
1635959880000|2021-11-03 17:18:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1635959890000|2021-11-03 17:18:10|707|705.8|707|705.8|707|705.8|707|705.8|7
1635959910000|2021-11-03 17:18:30||705.5||705.5||705.5||705.5|22
1635959920000|2021-11-03 17:18:40|706.8|705.8|707.3|706|707.3|706|706.8|705.8|4
1635959930000|2021-11-03 17:18:50|707|705.8|706.8|705.5|707|705.8|706.8|705.5|8
1635959940000|2021-11-03 17:19:00|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|0
1635959960000|2021-11-03 17:19:20|706.3|705|706.5|705|706.5|705.3|706.3|705|2
1635959970000|2021-11-03 17:19:30||705.3||705.3||705.3||705|0
1635959980000|2021-11-03 17:19:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|0
1635959990000|2021-11-03 17:19:50|706.3|705|706.3|704.8|706.3|705|706.3|704.8|1
1635960000000|2021-11-03 17:20:00|706||706||706.3||706||8
1635960010000|2021-11-03 17:20:10|706.3|705|706|704.8|706.3|705|706|704.8|1
1635960020000|2021-11-03 17:20:20|705.8|704.5|706.3|704.8|706.3|704.8|705.8|704.5|0
1635960030000|2021-11-03 17:20:30|706|705|706|704.8|706.3|705|706|704.8|0
1635960040000|2021-11-03 17:20:40|||||||||3
1635960050000|2021-11-03 17:20:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|1
1635960070000|2021-11-03 17:21:10||704.5||704.8||704.8||704.5|1
1635960080000|2021-11-03 17:21:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|0
1635960090000|2021-11-03 17:21:30||704.5||704.8||704.8||704.5|0
1635960110000|2021-11-03 17:21:50|706.3||706||706.3||706||3
1635960120000|2021-11-03 17:22:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|1
1635960130000|2021-11-03 17:22:10|706.8|705|706.5|705.3|706.8|705.3|706.5|705|7
1635960150000|2021-11-03 17:22:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|5
1635960160000|2021-11-03 17:22:40|707|705.8|707|705.5|707|705.8|707|705.5|3
1635960170000|2021-11-03 17:22:50|706.8||707||707||706.8||0
1635960180000|2021-11-03 17:23:00|706.8||706.8||707||706.8||0
1635960210000|2021-11-03 17:23:30|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|5
1635960220000|2021-11-03 17:23:40|706.5|705|706.5|705.3|706.5|705.3|706.5|705|13
1635960230000|2021-11-03 17:23:50||705||705||705.3||705|0
1635960240000|2021-11-03 17:24:00|706.3|705.3|706.3|704.8|706.3|705.3|706.3|704.8|1
1635960250000|2021-11-03 17:24:10||705||705||705||705|0
1635960260000|2021-11-03 17:24:20|706|704.8|706.3|704.8|706.3|705|706|704.8|1
1635960270000|2021-11-03 17:24:30||705||705||705||704.8|0
1635960300000|2021-11-03 17:25:00|||||||||6
1635960310000|2021-11-03 17:25:10|706.5||706.3||706.5||706.3||0
1635960330000|2021-11-03 17:25:30||704.8||704.8||704.8||704.8|0
1635960340000|2021-11-03 17:25:40|706|705|706.3|705|706.3|705|706|705|0
1635960360000|2021-11-03 17:26:00|706.5|705.3|706.8|705.5|706.8|705.5|706.3|705.3|0
1635960370000|2021-11-03 17:26:10|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|1
1635960380000|2021-11-03 17:26:20||705.3||705.5||705.5||705.3|0
1635960390000|2021-11-03 17:26:30|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|0
1635960410000|2021-11-03 17:26:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|10
1635960420000|2021-11-03 17:27:00|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705.3|0
1635960460000|2021-11-03 17:27:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|2
1635960470000|2021-11-03 17:27:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|27
1635960480000|2021-11-03 17:28:00|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1635960490000|2021-11-03 17:28:10|706.3|705|706.5|705.3|706.5|705.3|706.3|705|1
1635960500000|2021-11-03 17:28:20|706.3|705|706.3|705|706.3|705|706.3|705|0
1635960510000|2021-11-03 17:28:30||704.8||705||705||704.8|0
1635960520000|2021-11-03 17:28:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1635960530000|2021-11-03 17:28:50|706.3|705|706.3|705|706.5|705.3|706.3|705|0
1635960550000|2021-11-03 17:29:10|706.5|705.3|706.3|705|706.5|705.3|706.3|705|4
1635960560000|2021-11-03 17:29:20|706|704.8|706|704.8|706|705|706|704.8|0
1635960570000|2021-11-03 17:29:30|706.3||706||706.3||706||0
1635960590000|2021-11-03 17:29:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|1
1635960600000|2021-11-03 17:30:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|3
1635960610000|2021-11-03 17:30:10|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|3
1635960620000|2021-11-03 17:30:20|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1635960630000|2021-11-03 17:30:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|45
1635960650000|2021-11-03 17:30:50|706|704.8|706|704.8|706|704.8|706|704.8|0
1635960660000|2021-11-03 17:31:00|||||||||11
1635960670000|2021-11-03 17:31:10|706.3|705|706.3|705|706.3|705|706.3|705|2
1635960680000|2021-11-03 17:31:20||704.8||705||705||704.8|0
1635960700000|2021-11-03 17:31:40|706|704.8|706|704.8|706|705|706|704.8|1
1635960710000|2021-11-03 17:31:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1635960720000|2021-11-03 17:32:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1635960760000|2021-11-03 17:32:40|705.3|704|705.3|704|705.3|704|705.3|704|2
1635960770000|2021-11-03 17:32:50|||||||||1
1635960780000|2021-11-03 17:33:00|||||||||52
1635960790000|2021-11-03 17:33:10|||||||||49
1635960830000|2021-11-03 17:33:50|705.5|704.3|705.3|704|705.5|704.3|705.3|704|7
1635960840000|2021-11-03 17:34:00|||||||||24
1635960870000|2021-11-03 17:34:30|||||||||20
1635960900000|2021-11-03 17:35:00|||||||||1
1635960920000|2021-11-03 17:35:20|705.5||705.3||705.5||705.3||49
1635960940000|2021-11-03 17:35:40|||||||||135
1635960950000|2021-11-03 17:35:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|14
1635960970000|2021-11-03 17:36:10|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|3
1635960980000|2021-11-03 17:36:20|705.5|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1635960990000|2021-11-03 17:36:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1635961000000|2021-11-03 17:36:40|705.3|704|705.3|704|705.3|704|705.3|704|0
1635961010000|2021-11-03 17:36:50|||||||||1
1635961030000|2021-11-03 17:37:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1635961050000|2021-11-03 17:37:30|705.3|704|705.3|704|705.3|704|705.3|704|2
1635961060000|2021-11-03 17:37:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1635961070000|2021-11-03 17:37:50|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1635961080000|2021-11-03 17:38:00|705.3|704|705.3|704|705.5|704|705.3|704|0
1635961100000|2021-11-03 17:38:20|705.5||705.5||705.5||705.5||15
1635961110000|2021-11-03 17:38:30|705.3|704.3|705.3|704|705.3|704.3|705.3|704|0
1635961120000|2021-11-03 17:38:40|||||||||42
1635961130000|2021-11-03 17:38:50|||||||||11
1635961160000|2021-11-03 17:39:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1635961180000|2021-11-03 17:39:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|0
1635961190000|2021-11-03 17:39:50|||||||||6
1635961200000|2021-11-03 17:40:00|||||||||8
1635961210000|2021-11-03 17:40:10|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|6
1635961220000|2021-11-03 17:40:20|705.5||705.5||705.8||705.5||0
1635961230000|2021-11-03 17:40:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1635961240000|2021-11-03 17:40:40|705.8||705.5||705.8||705.5||0
1635961250000|2021-11-03 17:40:50|705.8||705.8||705.8||705.8||0
1635961260000|2021-11-03 17:41:00|705.5|704.5|706.3|705|706.5|705.3|705.5|704.5|0
1635961270000|2021-11-03 17:41:10|706|704.8|706.3|705|706.3|705|706|704.8|1
1635961280000|2021-11-03 17:41:20|706.5|705.3|706.5|705|706.5|705.3|706.5|705|0
1635961290000|2021-11-03 17:41:30|706.3|705.3|706.5|705|706.5|705.3|706.3|705|2
1635961300000|2021-11-03 17:41:40||705.3||705.3||705.3||705|5
1635961320000|2021-11-03 17:42:00|706.3|705|706.5|705|706.5|705.3|706.3|705|0
1635961330000|2021-11-03 17:42:10|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705.3|0
1635961350000|2021-11-03 17:42:30|706.3|705|706.3|705|706.3|705|706.3|705|0
1635961360000|2021-11-03 17:42:40|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1635961380000|2021-11-03 17:43:00|706.3|705|706.3|705|706.5|705.3|706.3|705|1
1635961390000|2021-11-03 17:43:10|||||||||1
1635961420000|2021-11-03 17:43:40|||||||||1
1635961430000|2021-11-03 17:43:50||704.8||705||705||704.8|1
1635961450000|2021-11-03 17:44:10|706|704.8|706.3|704.8|706.3|704.8|706|704.8|0
1635961460000|2021-11-03 17:44:20|706|705|706.3|705|706.3|705|706|704.8|0
1635961470000|2021-11-03 17:44:30|706|704.8|705.8|704.5|706|705|705.8|704.5|0
1635961480000|2021-11-03 17:44:40|706||705.8||706||705.8||0
1635961500000|2021-11-03 17:45:00|706|704.8|706.3|705|706.3|705|706|704.8|8
1635961510000|2021-11-03 17:45:10|706|704.8|706|704.8|706.3|704.8|706|704.8|2
1635961520000|2021-11-03 17:45:20|706.3|705|706|704.8|706.3|705|706|704.8|0
1635961530000|2021-11-03 17:45:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|1
1635961540000|2021-11-03 17:45:40|705.8|704.5|706|704.5|706|704.5|705.8|704.5|0
1635961550000|2021-11-03 17:45:50|705.8||705.8||705.8||705.8||0
1635961560000|2021-11-03 17:46:00|706|704.8|706|704.8|706|704.8|705.8|704.5|0
1635961570000|2021-11-03 17:46:10||704.5||704.8||704.8||704.5|0
1635961580000|2021-11-03 17:46:20||704.5||704.8||704.8||704.5|0
1635961590000|2021-11-03 17:46:30|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|1
1635961610000|2021-11-03 17:46:50|706|704.8|706|704.8|706|704.8|706|704.5|4
1635961630000|2021-11-03 17:47:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|15
1635961650000|2021-11-03 17:47:30|706||705.8||706||705.8||0
1635961670000|2021-11-03 17:47:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|36
1635961680000|2021-11-03 17:48:00|705.3|704|705.3|704|705.3|704|705.3|704|11
1635961700000|2021-11-03 17:48:20|||||||||39
1635961740000|2021-11-03 17:49:00|705|703.8|705|703.8|705.3|703.8|705|703.8|54
1635961750000|2021-11-03 17:49:10|705.3||705||705.3||705||18
1635961760000|2021-11-03 17:49:20|705.3|704|705.3|704|705.3|704|705.3|704|11
1635961770000|2021-11-03 17:49:30|705|703.8|705|703.8|705|703.8|705|703.8|1
1635961780000|2021-11-03 17:49:40|705.3|704|705|703.8|705.3|704|705|703.8|4
1635961790000|2021-11-03 17:49:50|||||||||5
1635961810000|2021-11-03 17:50:10||703.5||703.5||703.5||703.5|92
1635961820000|2021-11-03 17:50:20||703.8||703.8||703.8||703.8|0
1635961830000|2021-11-03 17:50:30||703.5||703.5||703.5||703.5|1
1635961840000|2021-11-03 17:50:40|704.8|703.8|705|703.5|705|703.8|704.8|703.5|0
1635961850000|2021-11-03 17:50:50|704.8||704.8||704.8||704.8||0
1635961860000|2021-11-03 17:51:00||703.3||703.5||703.5||703.3|52
1635961870000|2021-11-03 17:51:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|2
1635961880000|2021-11-03 17:51:20|||||||||58
1635961890000|2021-11-03 17:51:30|705|703.8|705|703.8|705|703.8|705|703.5|1
1635961900000|2021-11-03 17:51:40||703.5||703.8||703.8||703.5|0
1635961910000|2021-11-03 17:51:50||703.5||703.8||703.8||703.5|0
1635961920000|2021-11-03 17:52:00||703.5||703.8||703.8||703.5|21
1635961940000|2021-11-03 17:52:20||703.5||703.8||703.8||703.5|89
1635961960000|2021-11-03 17:52:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|5
1635961970000|2021-11-03 17:52:50|||||||||1
1635961980000|2021-11-03 17:53:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|36
1635961990000|2021-11-03 17:53:10|704.5|703.3|704.3|703|704.5|703.3|704.3|703|13
1635962020000|2021-11-03 17:53:40|||||||||44
1635962040000|2021-11-03 17:54:00|704.5||704.3||704.5||704.3||11
1635962050000|2021-11-03 17:54:10|||||||||9
1635962060000|2021-11-03 17:54:20|704|702.8|704|702.8|704.3|703|704|702.8|12
1635962070000|2021-11-03 17:54:30|703.8|702.5|703.5|702.3|704|702.5|703.5|702.3|39
1635962080000|2021-11-03 17:54:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1635962090000|2021-11-03 17:54:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|7
1635962100000|2021-11-03 17:55:00|703.3|702|703.8|702.5|703.8|702.5|703.3|702|54
1635962110000|2021-11-03 17:55:10|704|702.8|704|702.5|704|702.8|703.8|702.5|0
1635962120000|2021-11-03 17:55:20||702.8||702.8||702.8||702.5|0
1635962130000|2021-11-03 17:55:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|15
1635962140000|2021-11-03 17:55:40|704||704||704||704||64
1635962150000|2021-11-03 17:55:50|703.8||703.8||703.8||703.8||50
1635962170000|2021-11-03 17:56:10|||||||||4
1635962180000|2021-11-03 17:56:20|||||||||3
1635962200000|2021-11-03 17:56:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1635962210000|2021-11-03 17:56:50|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|21
1635962220000|2021-11-03 17:57:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1635962240000|2021-11-03 17:57:20||702.3||702.3||702.3||702.3|0
1635962260000|2021-11-03 17:57:40|703.5||703.8||703.8||703.5||0
1635962300000|2021-11-03 17:58:20|704|702.5|704|702.5|704|702.5|704|702.5|0
1635962320000|2021-11-03 17:58:40|703.8||703.8||703.8||703.8||1
1635962330000|2021-11-03 17:58:50|704|702.8|704|702.8|704|702.8|704|702.5|0
1635962340000|2021-11-03 17:59:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1635962350000|2021-11-03 17:59:10|704.8|703|704.5|703|704.8|703|704.5|703|10
1635962360000|2021-11-03 17:59:20|704.3||704.5||704.5||704.3||0
1635962380000|2021-11-03 17:59:40|704.3|702.8|704|702.8|704.3|702.8|704|702.8|0
1635962390000|2021-11-03 17:59:50|704.3|702.5|704.3|702.5|704.3|702.5|704.3|702.5|0
1635962400000|2021-11-03 18:00:00|704|702.3|704|702.5|704|702.5|703.5|702.3|3
1635962410000|2021-11-03 18:00:10|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|1
1635962420000|2021-11-03 18:00:20|704.5|703|704.8|703.3|704.8|703.3|704.5|703|10
1635962430000|2021-11-03 18:00:30|705|703.5|704.8|703.5|705|703.5|704.8|703.5|11
1635962440000|2021-11-03 18:00:40|705|703.8|705|703.8|705.3|704|705|703.5|1
1635962450000|2021-11-03 18:00:50|705.3|704|705|703.8|705.8|704.5|705|703.8|13
1635962460000|2021-11-03 18:01:00|704.8|703.5|705|703.8|705|703.8|704.5|703.3|2
1635962470000|2021-11-03 18:01:10|705.3|704|705|703.8|705.3|704|705|703.8|1
1635962480000|2021-11-03 18:01:20|705.3|703.5|704.8|703.5|705.3|703.5|704.5|703.3|1
1635962490000|2021-11-03 18:01:30|705|703.8|705|703.5|705|703.8|704.8|703.5|0
1635962500000|2021-11-03 18:01:40|704.8|703.3|704.8|703.5|704.8|703.5|704.5|703.3|3
1635962510000|2021-11-03 18:01:50|705|703.8|705|703.8|705.3|703.8|705|703.5|1
1635962520000|2021-11-03 18:02:00|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|8
1635962530000|2021-11-03 18:02:10|704.5|703.3|705|703.8|705|703.8|704.5|703.3|4
1635962540000|2021-11-03 18:02:20|705.3|703.5|705|703.8|705.3|704|705|703.5|3
1635962550000|2021-11-03 18:02:30|705.3|704|705.5|704|705.5|704|705.3|704|3
1635962560000|2021-11-03 18:02:40|705.3||705.3||705.5||705.3||2
1635962570000|2021-11-03 18:02:50|||||||||6
1635962580000|2021-11-03 18:03:00||703.8||704||704||703.8|5
1635962590000|2021-11-03 18:03:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|4
1635962600000|2021-11-03 18:03:20|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|10
1635962610000|2021-11-03 18:03:30|706|704.8|706|704.8|706.3|704.8|706|704.5|25
1635962620000|2021-11-03 18:03:40|706.3|704.5|706.3|705|706.3|705|706|704.5|1
1635962640000|2021-11-03 18:04:00|706.5||706.3||706.5||706.3||27
1635962650000|2021-11-03 18:04:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705.3|5
1635962670000|2021-11-03 18:04:30|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|0
1635962680000|2021-11-03 18:04:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|1
1635962690000|2021-11-03 18:04:50|706.3|705|706.3|705|706.3|705.3|706.3|705|0
1635962700000|2021-11-03 18:05:00|706|704.8|705.8|704.3|706|704.8|705.8|704.3|4
1635962710000|2021-11-03 18:05:10|705.5|704.5|705.8|704.5|706|704.5|705.5|704.5|1
1635962720000|2021-11-03 18:05:20|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|3
1635962730000|2021-11-03 18:05:30|705.8|704.5|706|704.5|706|704.8|705.5|704.3|10
1635962740000|2021-11-03 18:05:40|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1635962750000|2021-11-03 18:05:50|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|1
1635962760000|2021-11-03 18:06:00|706|704.8|706|704.8|706|704.8|705.8|704.5|1
1635962770000|2021-11-03 18:06:10|706.3|705|706.3|705|706.3|705|706|704.8|0
1635962780000|2021-11-03 18:06:20|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1635962790000|2021-11-03 18:06:30|706.3|705|706.3|705|706.3|705|706.3|705|0
1635962800000|2021-11-03 18:06:40|706.5||706.3||706.5||706.3||0
1635962810000|2021-11-03 18:06:50|706|704.8|706|704.8|706|705|706|704.8|2
1635962820000|2021-11-03 18:07:00|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|4
1635962830000|2021-11-03 18:07:10|706|704.8|706|704.8|706|704.8|706|704.8|0
1635962840000|2021-11-03 18:07:20|706.3|705|706.3|705|706.3|705|706.3|705|0
1635962850000|2021-11-03 18:07:30|706|704.8|706|704.8|706.3|704.8|706|704.8|0
1635962860000|2021-11-03 18:07:40|706.3|705|706.3|705|706.3|705|706|704.8|0
1635962870000|2021-11-03 18:07:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705|0
1635962880000|2021-11-03 18:08:00|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|2
1635962890000|2021-11-03 18:08:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|1
1635962900000|2021-11-03 18:08:20|706.3|705|706|704.8|706.3|705|706|704.8|0
1635962910000|2021-11-03 18:08:30|706.3||706||706.3||706||0
1635962930000|2021-11-03 18:08:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1635962950000|2021-11-03 18:09:10|706.3|705|706|704.8|706.3|705|706|704.8|5
1635962960000|2021-11-03 18:09:20|706.3|705|706.3|705|706.3|705|706|704.8|0
1635962970000|2021-11-03 18:09:30|706|704.8|706.3|705|706.3|705|706|704.8|0
1635962980000|2021-11-03 18:09:40|706|704.8|706.3|705|706.5|705.3|706|704.8|7
1635962990000|2021-11-03 18:09:50|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|0
1635963000000|2021-11-03 18:10:00|706.3|705|706.3|705|706.5|705|706.3|705|1
1635963010000|2021-11-03 18:10:10||704.8||705||705||704.8|0
1635963020000|2021-11-03 18:10:20|706|704.8|706|704.8|706.3|705|706|704.8|9
1635963040000|2021-11-03 18:10:40|706.3|705|706.3|704.8|706.3|705|706.3|704.8|2
1635963050000|2021-11-03 18:10:50|706|704.5|705.5|704.3|706|704.8|705.5|704.3|3
1635963060000|2021-11-03 18:11:00|705.8||705.5||705.8||705.5||0
1635963070000|2021-11-03 18:11:10|705.8|704|705.5|704.3|705.8|704.3|705.5|704|5
1635963090000|2021-11-03 18:11:30|705.3|704|705.5|704|705.5|704.3|705.3|704|5
1635963100000|2021-11-03 18:11:40|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|3
1635963110000|2021-11-03 18:11:50|705|704|705|703.8|705.3|704|705|703.8|5
1635963120000|2021-11-03 18:12:00|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1635963130000|2021-11-03 18:12:10|705.3|704|705.5|704|705.5|704|705.3|704|0
1635963140000|2021-11-03 18:12:20|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704.3|6
1635963150000|2021-11-03 18:12:30|706|704.8|706.3|705|706.3|705|705.8|704.5|6
1635963160000|2021-11-03 18:12:40|706.5|704.8|706.3|704.8|706.5|705.3|706.3|704.8|0
1635963170000|2021-11-03 18:12:50|706.5|705.3|706.3|705|706.5|705.3|706.3|705|5
1635963180000|2021-11-03 18:13:00|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|0
1635963190000|2021-11-03 18:13:10|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|4
1635963200000|2021-11-03 18:13:20|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|2
1635963210000|2021-11-03 18:13:30|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|0
1635963220000|2021-11-03 18:13:40||705.5||705.3||705.5||705.3|0
1635963230000|2021-11-03 18:13:50|706.5|705|706.3|705|706.5|705|706|704.8|4
1635963240000|2021-11-03 18:14:00|706.5|704.8|706.5|705|706.5|705.3|706.3|704.8|0
1635963250000|2021-11-03 18:14:10|706.3|705.3|706|704.8|706.3|705.3|706|704.8|1
1635963260000|2021-11-03 18:14:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|0
1635963270000|2021-11-03 18:14:30|706.3|705|706|704.8|706.3|705|706|704.8|0
1635963280000|2021-11-03 18:14:40|706.3||706||706.3||706||0
1635963290000|2021-11-03 18:14:50|705.8|704.5|705.3|704|705.8|704.5|705.3|704|0
1635963300000|2021-11-03 18:15:00|705.5|704.3|706.5|705.3|706.5|705.3|705.5|704.3|1
1635963310000|2021-11-03 18:15:10|706.8|705|706.3|705|706.8|705|706|704.8|51
1635963320000|2021-11-03 18:15:20|706|704.8|706|704.8|706.3|704.8|705.8|704.5|4
1635963330000|2021-11-03 18:15:30|706.3|705|706.3|704.8|706.3|705|706|704.8|1
1635963340000|2021-11-03 18:15:40|706.5|705|706.5|705.3|706.5|705.3|706.3|704.8|0
1635963350000|2021-11-03 18:15:50|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|2
1635963360000|2021-11-03 18:16:00|706.5|705.5|706.8|705.5|707|705.8|706.5|705.3|4
1635963370000|2021-11-03 18:16:10|707|705.3|706.8|705.5|707|705.8|706.8|705.3|1
1635963380000|2021-11-03 18:16:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|2
1635963390000|2021-11-03 18:16:30|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|2
1635963400000|2021-11-03 18:16:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|138
1635963410000|2021-11-03 18:16:50|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705|0
1635963420000|2021-11-03 18:17:00||705.3||705.5||705.5||705.3|0
1635963430000|2021-11-03 18:17:10|706.5|705.3|706.5|705|706.8|705.5|706.3|705|1
1635963440000|2021-11-03 18:17:20|706.8|705.3|706.5|705.3|706.8|705.5|706.5|705.3|1
1635963450000|2021-11-03 18:17:30|706.8||706.5||706.8||706.5||0
1635963460000|2021-11-03 18:17:40|706.3|705|706.5|705|706.5|705.3|706.3|705|0
1635963470000|2021-11-03 18:17:50|706.3|705.3|706.3|705|706.5|705.3|706.3|705|0
1635963480000|2021-11-03 18:18:00|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|0
1635963490000|2021-11-03 18:18:10|706.3|705|706.8|705.5|706.8|705.5|706.3|705|0
1635963500000|2021-11-03 18:18:20|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|2
1635963510000|2021-11-03 18:18:30||705||705.3||705.3||705|0
1635963520000|2021-11-03 18:18:40|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|1
1635963530000|2021-11-03 18:18:50|706.3|705|706.5|705|706.5|705.3|706.3|705|1
1635963540000|2021-11-03 18:19:00|706.3|705.3|706.5|705.3|706.8|705.5|706.3|705|1
1635963550000|2021-11-03 18:19:10|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.5|0
1635963560000|2021-11-03 18:19:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705|1
1635963570000|2021-11-03 18:19:30||705||705.3||705.3||705|0
1635963590000|2021-11-03 18:19:50|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|0
1635963600000|2021-11-03 18:20:00|707|705.8|706.8|705.3|707|705.8|706.8|705.3|56
1635963610000|2021-11-03 18:20:10|706.5|705.5|706.5|705.3|706.5|705.5|706.5|705.3|1
1635963620000|2021-11-03 18:20:20|706.8|705.5|707|705.8|707|705.8|706.8|705.5|3
1635963630000|2021-11-03 18:20:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|9
1635963640000|2021-11-03 18:20:40|706.8|705.5|706.5|705.3|706.8|705.5|706.3|705|1
1635963650000|2021-11-03 18:20:50|706.8|705|706.5|705.3|706.8|705.3|706.5|705|0
1635963660000|2021-11-03 18:21:00|706.3|705|706.3|705|706.3|705|706|704.8|4
1635963670000|2021-11-03 18:21:10|706|704.8|706.5|705.3|706.5|705.3|706|704.8|0
1635963680000|2021-11-03 18:21:20|706.3|705|706|704.8|706.3|705|706|704.8|0
1635963690000|2021-11-03 18:21:30|706.3|705|706|704.8|706.3|705|706|704.8|1
1635963700000|2021-11-03 18:21:40|706.3||706||706.3||706||0
1635963710000|2021-11-03 18:21:50|706.3|705|706|704.8|706.3|705|706|704.8|0
1635963720000|2021-11-03 18:22:00|705.8|704.5|706|704.8|706.3|705|705.8|704.5|1
1635963750000|2021-11-03 18:22:30|706.3|705|706.3|705|706.3|705|706|704.8|0
1635963760000|2021-11-03 18:22:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705|0
1635963770000|2021-11-03 18:22:50|706.3|705|706.3|705|706.3|705.3|706.3|705|0
1635963780000|2021-11-03 18:23:00|706.5|704.8|706.3|705|706.5|705|706|704.8|1
1635963790000|2021-11-03 18:23:10|706|704.8|706.3|705|706.3|705|706|704.8|0
1635963800000|2021-11-03 18:23:20|706|704.8|706|704.8|706|705|706|704.5|0
1635963810000|2021-11-03 18:23:30|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.3|2
1635963820000|2021-11-03 18:23:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|2
1635963830000|2021-11-03 18:23:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1635963840000|2021-11-03 18:24:00|705.3|704|705.3|704|705.5|704.3|705.3|704|3
1635963850000|2021-11-03 18:24:10|705|703.8|705.5|704.3|705.5|704.3|705|703.8|9
1635963860000|2021-11-03 18:24:20|705.3|704|705.3|704|705.5|704.3|705.3|703.8|1
1635963870000|2021-11-03 18:24:30|705|703.8|705|703.8|705|704|705|703.8|0
1635963880000|2021-11-03 18:24:40|705.3|704|705.3|703.8|705.3|704|705|703.8|0
1635963890000|2021-11-03 18:24:50|705|704|705.5|704.3|705.5|704.3|705|703.8|1
1635963900000|2021-11-03 18:25:00|705.3|704|705.3|704|705.5|704.3|705.3|704|0
1635963910000|2021-11-03 18:25:10|705|703.8|705.3|704|705.3|704|705|703.8|4
1635963920000|2021-11-03 18:25:20|705|703.8|705.3|703.8|705.3|704|705|703.8|12
1635963930000|2021-11-03 18:25:30|705|704|705.5|704.3|705.5|704.3|705|703.8|0
1635963940000|2021-11-03 18:25:40|705.8|704|705.5|704|705.8|704.3|705.5|704|3
1635963950000|2021-11-03 18:25:50|705.3|703.8|705.3|703.8|705.3|704|705|703.8|0
1635963960000|2021-11-03 18:26:00|705|704|705.8|704.5|705.8|704.5|705|703.8|1
1635963970000|2021-11-03 18:26:10|705.5|704.3|705.8|704.5|706|704.5|705.5|704.3|0
1635963980000|2021-11-03 18:26:20|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|1
1635963990000|2021-11-03 18:26:30|705.3|704|705.8|704.3|705.8|704.3|705.3|704|1
1635964000000|2021-11-03 18:26:40||704.5||704.5||704.5||704.3|2
1635964010000|2021-11-03 18:26:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|0
1635964020000|2021-11-03 18:27:00|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|2
1635964030000|2021-11-03 18:27:10|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1635964040000|2021-11-03 18:27:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1635964050000|2021-11-03 18:27:30|706|704.8|706|704.8|706|704.8|705.8|704.8|0
1635964060000|2021-11-03 18:27:40|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1635964070000|2021-11-03 18:27:50|705.5|704|705.5|704|705.5|704.3|705.5|704|0
1635964080000|2021-11-03 18:28:00|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704.3|4
1635964090000|2021-11-03 18:28:10|705.5|704.3|706|704.8|706|704.8|705.5|704.3|13
1635964100000|2021-11-03 18:28:20|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|5
1635964110000|2021-11-03 18:28:30|705.5|704.3|705.3|704|705.5|704.5|705.3|704|6
1635964120000|2021-11-03 18:28:40|705.5||705.3||705.5||705.3||3
1635964130000|2021-11-03 18:28:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|6
1635964140000|2021-11-03 18:29:00|||||||||3
1635964150000|2021-11-03 18:29:10|705.8|704.5|705.8|704.3|705.8|704.5|705.5|704.3|8
1635964160000|2021-11-03 18:29:20|705.5||705.5||705.8||705.5||3
1635964170000|2021-11-03 18:29:30|705.3|704|705.3|704|705.5|704.3|705.3|704|12
1635964180000|2021-11-03 18:29:40|705|703.8|705|703.8|705.3|703.8|705|703.8|35
1635964190000|2021-11-03 18:29:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|40
1635964200000|2021-11-03 18:30:00|705|703.3|704.8|703.5|705|703.5|704.5|703.3|97
1635964210000|2021-11-03 18:30:10|705|703.8|705.3|703.8|705.3|703.8|704.8|703.5|8
1635964220000|2021-11-03 18:30:20|705|704|705.3|704|705.3|704|705|703.8|2
1635964230000|2021-11-03 18:30:30||703.8||704||704||703.8|15
1635964240000|2021-11-03 18:30:40|705|703.8|705|703.8|705|703.8|705|703.8|2
1635964270000|2021-11-03 18:31:10|705.3|704|705.3|703.8|705.3|704|705.3|703.8|6
1635964280000|2021-11-03 18:31:20|705|704|705.3|703.8|705.3|704|705|703.8|5
1635964290000|2021-11-03 18:31:30|705|704|705|703.8|705.3|704|705|703.8|9
1635964300000|2021-11-03 18:31:40|705.3||705||705.3||705||4
1635964310000|2021-11-03 18:31:50||703.5||703.5||703.8||703.5|1
1635964320000|2021-11-03 18:32:00|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703.3|0
1635964330000|2021-11-03 18:32:10|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|2
1635964340000|2021-11-03 18:32:20||703.3||703.3||703.5||703.3|6
1635964350000|2021-11-03 18:32:30|704.5|703.5|704.5|703.3|704.5|703.5|704.5|703.3|1
1635964360000|2021-11-03 18:32:40|704.3|703|704.3|703|704.3|703.3|704.3|703|1
1635964380000|2021-11-03 18:33:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|2
1635964410000|2021-11-03 18:33:30|704.3|703|704.3|703|704.5|703|704.3|703|0
1635964420000|2021-11-03 18:33:40|704.5||704.3||704.5||704.3||4
1635964430000|2021-11-03 18:33:50|704.5|702.8|704.3|703|704.5|703|704.3|702.8|1
1635964440000|2021-11-03 18:34:00|704.5||704.3||704.5||704.3||0
1635964450000|2021-11-03 18:34:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1635964460000|2021-11-03 18:34:20||703||703||703||703|2
1635964470000|2021-11-03 18:34:30|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1635964480000|2021-11-03 18:34:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1635964490000|2021-11-03 18:34:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|2
1635964500000|2021-11-03 18:35:00|705|703.8|705|703.8|705|703.8|705|703.5|1
1635964510000|2021-11-03 18:35:10||703.5||703.8||703.8||703.5|1
1635964520000|2021-11-03 18:35:20||703.5||703.8||703.8||703.5|2
1635964530000|2021-11-03 18:35:30||703.5||703.5||703.5||703.5|0
1635964540000|2021-11-03 18:35:40|704.8||704.8||704.8||704.8||5
1635964590000|2021-11-03 18:36:30|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|9
1635964600000|2021-11-03 18:36:40|704.3|703|704.3|703|704.3|703|704.3|703|14
1635964610000|2021-11-03 18:36:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1635964620000|2021-11-03 18:37:00|704.3|703|704.5|703.3|704.5|703.3|704.3|703|2
1635964650000|2021-11-03 18:37:30|704.3|703|704.3|703|704.3|703|704.3|703|0
1635964660000|2021-11-03 18:37:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1635964670000|2021-11-03 18:37:50|704.3|703|704.3|703|704.3|703|704.3|703|0
1635964690000|2021-11-03 18:38:10|704.5||704.3||704.5||704.3||1
1635964700000|2021-11-03 18:38:20|||||||||6
1635964720000|2021-11-03 18:38:40|704|702.8|704|702.8|704.3|702.8|704|702.8|0
1635964730000|2021-11-03 18:38:50|703.5|702.3|703.5|702|703.5|702.3|703.3|702|25
1635964740000|2021-11-03 18:39:00|703.3|702.3|703.5|702.3|703.8|702.5|703.3|702|46
1635964750000|2021-11-03 18:39:10|703.3|702|703.3|702|703.5|702.3|703.3|702|5
1635964770000|2021-11-03 18:39:30|703|701.8|702.8|701.5|703.3|701.8|702.8|701.5|6
1635964780000|2021-11-03 18:39:40|702.5|701.3|702.3|701|702.5|701.3|702.3|701|57
1635964790000|2021-11-03 18:39:50|702|700.8|701.5|700.3|702|701|701.5|700.3|56
1635964800000|2021-11-03 18:40:00|701.8|700.5|701.8|700.5|702.3|701|701.8|700.5|23
1635964810000|2021-11-03 18:40:10|702|700.8|701.8|700.5|702.3|701|701.8|700.5|11
1635964820000|2021-11-03 18:40:20|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|3
1635964830000|2021-11-03 18:40:30|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.5|0
1635964840000|2021-11-03 18:40:40|701.5|700.3|701.3|700|701.5|700.3|701.3|700|8
1635964850000|2021-11-03 18:40:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|1
1635964860000|2021-11-03 18:41:00|701.5|700.3|701.3|700|701.5|700.3|701.3|700|1
1635964870000|2021-11-03 18:41:10|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700|1
1635964880000|2021-11-03 18:41:20|702|700.5|701.8|700.5|702|700.8|701.8|700.5|1
1635964890000|2021-11-03 18:41:30||700.3||700.5||700.5||700.3|0
1635964910000|2021-11-03 18:41:50|702||701.8||702||701.8||0
1635964920000|2021-11-03 18:42:00|702|700.8|701.8|700.3|702|700.8|701.5|700.3|2
1635964930000|2021-11-03 18:42:10|701.5|700.5|702|700.8|702|700.8|701.5|700.5|0
1635964940000|2021-11-03 18:42:20||700.5||700.8||700.8||700.5|0
1635964950000|2021-11-03 18:42:30||700.5||700.8||700.8||700.5|0
1635964960000|2021-11-03 18:42:40|702.3|701|702|700.8|702.3|701|702|700.8|1
1635964970000|2021-11-03 18:42:50||700.5||700.8||700.8||700.5|2
1635964980000|2021-11-03 18:43:00|702.3|701|702.5|701|702.5|701.3|702.3|701|0
1635964990000|2021-11-03 18:43:10|702.3|701.3|702.3|701|702.3|701.3|702.3|701|0
1635965000000|2021-11-03 18:43:20|702.5||702.5||702.5||702.3||0
1635965010000|2021-11-03 18:43:30|702.3|700.8|702.3|701|702.5|701|702|700.8|5
1635965020000|2021-11-03 18:43:40|702.5|701.3|702.5|701.3|702.8|701.3|702.5|701|0
1635965030000|2021-11-03 18:43:50|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|1
1635965040000|2021-11-03 18:44:00|702.8|701|702.5|701.3|702.8|701.3|702.5|701|0
1635965050000|2021-11-03 18:44:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|1
1635965060000|2021-11-03 18:44:20|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|0
1635965070000|2021-11-03 18:44:30|702.5|701.5|702.5|701.3|702.8|701.5|702.5|701.3|0
1635965080000|2021-11-03 18:44:40|702.8||702.5||702.8||702.5||0
1635965090000|2021-11-03 18:44:50|702.8|701.5|702.8|701.3|702.8|701.5|702.5|701.3|0
1635965100000|2021-11-03 18:45:00|703|701.5|702.8|701.5|703|701.8|702.8|701.3|6
1635965110000|2021-11-03 18:45:10|702.5|701.3|702.8|701.3|702.8|701.5|702.5|701.3|0
1635965120000|2021-11-03 18:45:20|702.5|701.5|702.8|701.5|702.8|701.5|702.5|701.3|2
1635965130000|2021-11-03 18:45:30|702.5|701.3|702.5|701|702.5|701.3|702.5|701|155
1635965140000|2021-11-03 18:45:40|702.8|701.3|702.8|701.5|702.8|701.5|702.8|701.3|1
1635965150000|2021-11-03 18:45:50|703|701.8|703|701.8|703|701.8|703|701.8|2
1635965160000|2021-11-03 18:46:00|702.8|701.5|703|701.8|703|701.8|702.8|701.5|5
1635965180000|2021-11-03 18:46:20|702.8|701.5|702.5|701.3|702.8|701.8|702.5|701.3|0
1635965200000|2021-11-03 18:46:40|702.3|701|702.5|701|702.5|701|702.3|701|17
1635965210000|2021-11-03 18:46:50|702.3|701.3|702.3|701|702.5|701.3|702.3|701|1
1635965220000|2021-11-03 18:47:00|702|700.8|702|700.8|702|700.8|702|700.8|1
1635965240000|2021-11-03 18:47:20|702.3|701|702|700.8|702.5|701.3|702|700.8|7
1635965260000|2021-11-03 18:47:40|702.3||702||702.3||702||1
1635965290000|2021-11-03 18:48:10|702.3|701|702.3|700.8|702.3|701|702.3|700.8|0
1635965300000|2021-11-03 18:48:20||701||701||701||701|0
1635965310000|2021-11-03 18:48:30|702|700.8|702|700.8|702.3|700.8|702|700.5|15
1635965320000|2021-11-03 18:48:40|702.3|701|702.3|701|702.3|701|702.3|701|0
1635965330000|2021-11-03 18:48:50|702|700.8|702|700.8|702|701|702|700.8|0
1635965340000|2021-11-03 18:49:00|702.3||702.3||702.3||702||0
1635965350000|2021-11-03 18:49:10|702.5|701|702.3|701|702.5|701|702.3|701|0
1635965370000|2021-11-03 18:49:30|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1635965390000|2021-11-03 18:49:50||701||701.3||701.3||701|0
1635965400000|2021-11-03 18:50:00|702.8||702.5||702.8||702.5||2
1635965410000|2021-11-03 18:50:10|702.8||702.5||702.8||702.5||0
1635965420000|2021-11-03 18:50:20|702.8||702.5||702.8||702.5||1
1635965440000|2021-11-03 18:50:40|702.3|701|702.3|701|702.3|701|702.3|701|1
1635965460000|2021-11-03 18:51:00||700.8||701||701||700.8|0
1635965480000|2021-11-03 18:51:20|702.5|701.3|702.5|701|702.5|701.3|702.5|701|2
1635965490000|2021-11-03 18:51:30||701.3||701.3||701.3||701.3|0
1635965500000|2021-11-03 18:51:40||701||701.3||701.3||701|0
1635965510000|2021-11-03 18:51:50|702.3|701|702.3|701|702.3|701|702.3|701|0
1635965520000|2021-11-03 18:52:00|702.5|701.3|702.3|701|702.5|701.3|702.3|701|2
1635965530000|2021-11-03 18:52:10|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1635965540000|2021-11-03 18:52:20||701||701||701.3||701|0
1635965550000|2021-11-03 18:52:30|702.3||702.3||702.5||702.3||2
1635965560000|2021-11-03 18:52:40||700.8||701||701||700.8|0
1635965570000|2021-11-03 18:52:50|702|700.8|702|700.8|702|700.8|702|700.8|0
1635965580000|2021-11-03 18:53:00|702.3|700.5|701.8|700.5|702.3|701|701.8|700.5|0
1635965600000|2021-11-03 18:53:20|701.5|700.3|701.3|700|701.8|700.3|701.3|699.8|8
1635965620000|2021-11-03 18:53:40|701|699.8|701.3|699.8|701.3|700|701|699.8|1
1635965630000|2021-11-03 18:53:50||700||700||700||700|0
1635965640000|2021-11-03 18:54:00||699.8||700||700||699.8|0
1635965650000|2021-11-03 18:54:10|701|699.8|701|699.8|701|700|701|699.8|0
1635965660000|2021-11-03 18:54:20|701.3|700|701.3|700|701.3|700|701.3|700|7
1635965670000|2021-11-03 18:54:30|701|699.8|701|699.8|701.3|699.8|701|699.8|0
1635965680000|2021-11-03 18:54:40|700.3|699|700.3|699|700.3|699|700.3|699|218
1635965690000|2021-11-03 18:54:50|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|7
1635965700000|2021-11-03 18:55:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|24
1635965710000|2021-11-03 18:55:10|700.5|699.3|700.5|699|700.5|699.3|700.3|699|5
1635965720000|2021-11-03 18:55:20||699.3||699.3||699.3||699.3|0
1635965730000|2021-11-03 18:55:30|700.3|699|700|698.8|700.3|699|700|698.8|9
1635965760000|2021-11-03 18:56:00|699.5|698.5|699.8|698.5|699.8|698.8|699.5|698|64
1635965770000|2021-11-03 18:56:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1635965780000|2021-11-03 18:56:20|699.3|698|699.3|698|699.3|698|699.3|698|3
1635965790000|2021-11-03 18:56:30|699.5|697.8|699|697.8|699.5|698|699|697.8|3
1635965800000|2021-11-03 18:56:40|699.3|698|699.3|697.8|699.3|698|699|697.8|7
1635965810000|2021-11-03 18:56:50|699|698|699.3|698|699.3|698|699|698|0
1635965820000|2021-11-03 18:57:00|699.5|698.3|699.3|698|699.5|698.3|699.3|698|4
1635965830000|2021-11-03 18:57:10|699|697.8|699.3|698|699.3|698|699|697.8|0
1635965840000|2021-11-03 18:57:20|699|697.8|699|697.8|699|697.8|699|697.8|1
1635965850000|2021-11-03 18:57:30|699.3|698|699.3|697.8|699.3|698|699|697.8|1
1635965860000|2021-11-03 18:57:40|699|697.5|699|697.8|699.3|697.8|698.8|697.5|0
1635965870000|2021-11-03 18:57:50|699.3|698|699.3|698|699.5|698.3|699.3|698|5
1635965880000|2021-11-03 18:58:00|699.5||699.3||699.5||699.3||1
1635965890000|2021-11-03 18:58:10||697.8||697.8||697.8||697.8|0
1635965900000|2021-11-03 18:58:20|699|698|699.3|698|699.3|698|699|697.8|0
1635965910000|2021-11-03 18:58:30|699|697.8|699|697.8|699|697.8|699|697.8|1
1635965920000|2021-11-03 18:58:40|699.3|698|699.3|698|699.3|698|699|697.8|0
1635965930000|2021-11-03 18:58:50|699.5|698.3|699.5|698|699.5|698.3|699.3|698|2
1635965940000|2021-11-03 18:59:00|700|698.3|700.3|699|700.3|699|700|698.3|1
1635965950000|2021-11-03 18:59:10|700.5|699.3|700.5|699|700.5|699.3|700.3|699|1
1635965960000|2021-11-03 18:59:20|700.3|699.3|700|698.8|700.3|699.3|700|698.8|2
1635965970000|2021-11-03 18:59:30|700.3|699|699.5|698.3|700.3|699|699.5|698.3|0
1635965980000|2021-11-03 18:59:40|699.8|698|699.5|698.3|699.8|698.3|699.5|698|5
1635965990000|2021-11-03 18:59:50|699.3|698|699|697.8|699.3|698|699|697.8|8
1635966000000|2021-11-03 19:00:00||697.5||697.8||697.8||697.5|1
1635966010000|2021-11-03 19:00:10|699.3|698|699.3|698|699.3|698|699.3|698|0
1635966020000|2021-11-03 19:00:20|699|697.8|699.3|698|699.3|698|699|697.8|1
1635966030000|2021-11-03 19:00:30|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|1
1635966040000|2021-11-03 19:00:40|700|698.5|699.8|698.5|700|698.8|699.8|698.5|2
1635966050000|2021-11-03 19:00:50|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|0
1635966060000|2021-11-03 19:01:00|699.8|698.5|700|698.8|700.3|698.8|699.5|698.5|0
1635966070000|2021-11-03 19:01:10|700.3|699|700.5|699.3|700.8|699.5|700.3|699|11
1635966080000|2021-11-03 19:01:20|700.8|699|700.3|699|700.8|699|700.3|699|0
1635966090000|2021-11-03 19:01:30|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|0
1635966100000|2021-11-03 19:01:40|700.5|699.5|700.5|699|700.5|699.5|700.3|699|0
1635966110000|2021-11-03 19:01:50|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|0
1635966120000|2021-11-03 19:02:00|700.3|699|700.3|698.8|700.5|699|700|698.8|1
1635966130000|2021-11-03 19:02:10|700|699|700|698.8|700.3|699|700|698.8|0
1635966140000|2021-11-03 19:02:20|700.3|699|700.3|699|700.3|699|700.3|698.8|0
1635966150000|2021-11-03 19:02:30|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|3
1635966160000|2021-11-03 19:02:40|701|699.8|701|699.8|701|699.8|700.8|699.5|0
1635966170000|2021-11-03 19:02:50|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|1
1635966180000|2021-11-03 19:03:00||699.3||699.5||699.5||699.3|0
1635966190000|2021-11-03 19:03:10|700.5|699.3|700.3|698.8|700.8|699.3|700|698.8|11
1635966200000|2021-11-03 19:03:20|700||700||700.3||700||0
1635966220000|2021-11-03 19:03:40|700.3||700.3||700.3||700||0
1635966230000|2021-11-03 19:03:50|700|699|700.3|698.8|700.3|699|700|698.8|0
1635966240000|2021-11-03 19:04:00|700.5|699|700.8|699.5|701|699.5|700.3|699|0
1635966250000|2021-11-03 19:04:10|701|699.3|700.8|699.5|701|699.5|700.8|699.3|0
1635966260000|2021-11-03 19:04:20|700.3|699.3|700.5|699|700.5|699.3|700.3|699|8
1635966270000|2021-11-03 19:04:30|700.3|699.3|700.8|699.5|700.8|699.5|700.3|699|0
1635966280000|2021-11-03 19:04:40|701|699.3|701|699.5|701|699.8|701|699.3|3
1635966290000|2021-11-03 19:04:50|701.3|699.8|701.3|699.8|701.3|700|701.3|699.8|0
1635966300000|2021-11-03 19:05:00|700.5|700|700.8|699.3|700.8|700|700.5|699.3|6
1635966310000|2021-11-03 19:05:10||699.5||699.5||699.5||699.5|0
1635966320000|2021-11-03 19:05:20|701|699.8|701|699.8|701.3|700|701|699.5|0
1635966330000|2021-11-03 19:05:30|701.3|700|701.3|700|701.3|700|701|699.8|0
1635966340000|2021-11-03 19:05:40|701|699.8|700.8|699.5|701|699.8|700.8|699.5|7
1635966360000|2021-11-03 19:06:00|701|699.8|701|699.8|701|699.8|700.8|699.8|0
1635966380000|2021-11-03 19:06:20|700.8|699.5|701|699.5|701|699.5|700.8|699.5|0
1635966390000|2021-11-03 19:06:30|700.8|699.8|701|699.5|701|699.8|700.8|699.5|0
1635966400000|2021-11-03 19:06:40|700.8||700.8||700.8||700.8||0
1635966410000|2021-11-03 19:06:50|701||700.8||701||700.8||0
1635966420000|2021-11-03 19:07:00|700.3|699|701|699.5|701|699.5|700.3|699|101
1635966430000|2021-11-03 19:07:10|700.8|699.8|701|699.8|701|699.8|700.8|699.8|0
1635966440000|2021-11-03 19:07:20|700.8|699.5|701|699.8|701|699.8|700.8|699.5|27
1635966450000|2021-11-03 19:07:30||699.5||699.8||699.8||699.5|2
1635966460000|2021-11-03 19:07:40|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|29
1635966470000|2021-11-03 19:07:50|701||701||701||700.8||0
1635966480000|2021-11-03 19:08:00|700.8|699.3|701|699.5|701|699.5|700.5|699.3|33
1635966490000|2021-11-03 19:08:10|700.8||701||701||700.8||0
1635966500000|2021-11-03 19:08:20|700.5|699.8|701|699.5|701|699.8|700.5|699.3|12
1635966510000|2021-11-03 19:08:30|700.8|699.8|701|699.8|701.3|699.8|700.8|699.8|0
1635966520000|2021-11-03 19:08:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.3|4
1635966530000|2021-11-03 19:08:50||699.3||699.3||699.5||699.3|1
1635966540000|2021-11-03 19:09:00|700.5|699|700.5|699.3|700.8|699.3|700.3|699|25
1635966550000|2021-11-03 19:09:10|700.3|699|700.5|699|700.5|699.3|700.3|699|2
1635966560000|2021-11-03 19:09:20|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|0
1635966570000|2021-11-03 19:09:30|700.8|699.5|700.8|699.3|700.8|699.5|700.5|699.3|36
1635966580000|2021-11-03 19:09:40|700.5|699|700.5|699.3|700.8|699.3|700.5|699|0
1635966590000|2021-11-03 19:09:50||699||699||699.3||699|0
1635966600000|2021-11-03 19:10:00||699.3||699.3||699.3||699.3|0
1635966620000|2021-11-03 19:10:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1635966630000|2021-11-03 19:10:30|700.5|699|700.5|699.3|700.5|699.3|700.3|699|4
1635966640000|2021-11-03 19:10:40|700.3|699|700.3|699|700.3|699.3|700.3|698.8|0
1635966650000|2021-11-03 19:10:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1635966660000|2021-11-03 19:11:00|700.3|699|700.5|699.3|700.5|699.3|700.3|699|26
1635966670000|2021-11-03 19:11:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1635966680000|2021-11-03 19:11:20|700.5||700.3||700.5||700.3||0
1635966690000|2021-11-03 19:11:30|700|698.8|700|698.8|700.3|699|700|698.8|1
1635966700000|2021-11-03 19:11:40||698.5||698.8||698.8||698.5|1
1635966710000|2021-11-03 19:11:50|699.8|698.5|700|698.8|700|698.8|699.8|698.5|0
1635966720000|2021-11-03 19:12:00|700.3|699|700.3|698.8|700.5|699.3|700.3|698.8|27
1635966730000|2021-11-03 19:12:10|700|699|700|698.8|700|699|700|698.8|0
1635966740000|2021-11-03 19:12:20|700.3|699|700.3|698.8|700.3|699|700|698.8|0
1635966750000|2021-11-03 19:12:30|700|699|700|698.8|700|699|699.8|698.5|0
1635966760000|2021-11-03 19:12:40|700.3|699|700.3|698.8|700.3|699|700.3|698.8|2
1635966770000|2021-11-03 19:12:50|700|698.5|700|698.5|700|698.5|699.8|698.5|1
1635966780000|2021-11-03 19:13:00|700.3|698.8|700.3|699|700.3|699|700.3|698.8|1
1635966790000|2021-11-03 19:13:10|700.5|699.3|700.3|699|700.5|699.3|700.3|699|0
1635966800000|2021-11-03 19:13:20|700|698.8|700.3|698.8|700.3|698.8|700|698.8|1
1635966810000|2021-11-03 19:13:30|700||700||700.3||700||0
1635966820000|2021-11-03 19:13:40|700.3|699|700.3|699|700.3|699|700|699|1
1635966830000|2021-11-03 19:13:50|700.5|699.3|700.3|699|700.5|699.3|700.3|699|3
1635966840000|2021-11-03 19:14:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699|0
1635966850000|2021-11-03 19:14:10|700.3|699|700.3|699|700.3|699|700.3|699|4
1635966870000|2021-11-03 19:14:30|700|698.8|700|698.8|700|698.8|700|698.8|2
1635966880000|2021-11-03 19:14:40||698.5||698.8||698.8||698.5|0
1635966890000|2021-11-03 19:14:50|700.3||700.3||700.3||700||0
1635966900000|2021-11-03 19:15:00|700|698.5|700|698.5|700.3|698.5|699.8|698.5|0
1635966910000|2021-11-03 19:15:10|699.8||699.8||700||699.8||1
1635966920000|2021-11-03 19:15:20|700|698.8|699.8|698.5|700.3|699|699.8|698.5|0
1635966930000|2021-11-03 19:15:30|700|698.8|700|698.8|700|698.8|700|698.8|0
1635966940000|2021-11-03 19:15:40|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.3|1
1635966950000|2021-11-03 19:15:50||698.3||698.5||698.5||698.3|0
1635966960000|2021-11-03 19:16:00|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|0
1635966970000|2021-11-03 19:16:10|699.5|698.5|699.8|698.3|699.8|698.5|699.5|698.3|7
1635966980000|2021-11-03 19:16:20|699.5|698.5|700|698.8|700|698.8|699.5|698.5|0
1635966990000|2021-11-03 19:16:30||698.5||698.8||698.8||698.5|1
1635967000000|2021-11-03 19:16:40|700.3|699|700.3|698.8|700.3|699|700|698.8|1
1635967010000|2021-11-03 19:16:50|700||700||700||700||0
1635967020000|2021-11-03 19:17:00|700.3|698.5|700|698.8|700.3|698.8|699.8|698.5|9
1635967030000|2021-11-03 19:17:10||698.5||698.5||698.8||698.5|7
1635967040000|2021-11-03 19:17:20||698.8||698.8||698.8||698.8|0
1635967050000|2021-11-03 19:17:30|700.3|699|700|698.8|700.3|699|700|698.5|1
1635967060000|2021-11-03 19:17:40|699.8|698.5|700|698.5|700|698.8|699.8|698.5|0
1635967070000|2021-11-03 19:17:50|699.8|698.8|700|698.5|700|698.8|699.8|698.5|2
1635967080000|2021-11-03 19:18:00|699.8|698.3|699.8|698.3|699.8|698.3|699.5|698.3|1
1635967090000|2021-11-03 19:18:10|699.5|698|699.3|698|699.5|698|699.3|698|0
1635967100000|2021-11-03 19:18:20|699.5||699.3||699.5||699.3||0
1635967110000|2021-11-03 19:18:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|1
1635967120000|2021-11-03 19:18:40||698||698||698||698|0
1635967130000|2021-11-03 19:18:50||698.3||698.3||698.3||698|0
1635967140000|2021-11-03 19:19:00|699.8|698|700|698.5|700|698.5|699.8|698|0
1635967150000|2021-11-03 19:19:10|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1635967160000|2021-11-03 19:19:20|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1635967170000|2021-11-03 19:19:30|700|698.8|700.3|698.8|700.3|698.8|700|698.8|3
1635967180000|2021-11-03 19:19:40|700|699|700|698.5|700.3|699|699.8|698.5|0
1635967190000|2021-11-03 19:19:50|699.8||700||700||699.8||0
1635967200000|2021-11-03 19:20:00||698.8||698.8||698.8||698.5|0
1635967210000|2021-11-03 19:20:10|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1635967220000|2021-11-03 19:20:20|700||699.8||700||699.8||0
1635967230000|2021-11-03 19:20:30|700|698.8|700|698.5|700|698.8|700|698.5|1
1635967240000|2021-11-03 19:20:40||698.8||698.8||698.8||698.5|0
1635967250000|2021-11-03 19:20:50|700.3|699|700.3|699|700.3|699|700.3|699|0
1635967260000|2021-11-03 19:21:00||698.8||698.8||698.8||698.8|6
1635967270000|2021-11-03 19:21:10|700||700||700||700||0
1635967280000|2021-11-03 19:21:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1635967290000|2021-11-03 19:21:30|700||699.8||700||699.8||0
1635967310000|2021-11-03 19:21:50|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1635967320000|2021-11-03 19:22:00||698.5||698.8||698.8||698.5|0
1635967330000|2021-11-03 19:22:10|700.3|698.5|700|698.8|700.3|698.8|700|698.5|0
1635967340000|2021-11-03 19:22:20|700.3|698.5|699.8|698.5|700.3|698.5|699.8|698.5|5
1635967360000|2021-11-03 19:22:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|5
1635967380000|2021-11-03 19:23:00|699.8||699.5||699.8||699.5||0
1635967410000|2021-11-03 19:23:30|699.8||699.5||699.8||699.5||0
1635967430000|2021-11-03 19:23:50|699.3|698|699.3|698|699.3|698|699.3|698|1
1635967440000|2021-11-03 19:24:00|699.5||699.5||699.5||699.5||1
1635967450000|2021-11-03 19:24:10|699.3|698.3|699.3|698|699.3|698.3|699.3|698|11
1635967460000|2021-11-03 19:24:20|699|697.8|699|697.8|699|697.8|699|697.8|1
1635967480000|2021-11-03 19:24:40|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|6
1635967500000|2021-11-03 19:25:00|699|697.8|698.8|697.5|699|697.8|698.8|697.5|3
1635967510000|2021-11-03 19:25:10|699|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1635967530000|2021-11-03 19:25:30|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|37
1635967540000|2021-11-03 19:25:40|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|0
1635967550000|2021-11-03 19:25:50|699|697.5|699.3|698|699.3|698|699|697.5|15
1635967560000|2021-11-03 19:26:00||697.8||698||698||697.8|0
1635967580000|2021-11-03 19:26:20|699|697.8|699|697.8|699|697.8|699|697.8|4
1635967600000|2021-11-03 19:26:40|699.3||699||699.3||699||0
1635967610000|2021-11-03 19:26:50|699.3|698|699|697.8|699.3|698|699|697.5|0
1635967630000|2021-11-03 19:27:10|699.3|698|699.5|698|699.5|698|699.3|698|13
1635967640000|2021-11-03 19:27:20|699.3||699.5||699.5||699.3||15
1635967650000|2021-11-03 19:27:30|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1635967660000|2021-11-03 19:27:40||697.8||698||698||697.8|0
1635967680000|2021-11-03 19:28:00|699.5||699.5||699.5||699.5||0
1635967690000|2021-11-03 19:28:10|699.3|698.3|699.3|698|699.3|698.3|699.3|698|1
1635967700000|2021-11-03 19:28:20|699.5||699.5||699.5||699.3||0
1635967710000|2021-11-03 19:28:30|699.3||699.5||699.5||699.3||0
1635967720000|2021-11-03 19:28:40|699.3|698.3|699.3|698|699.3|698.3|699.3|698|1
1635967730000|2021-11-03 19:28:50|699.5||699.5||699.5||699.3||0
1635967740000|2021-11-03 19:29:00|699.3|697.8|699.3|697.8|699.3|698|699.3|697.8|0
1635967750000|2021-11-03 19:29:10|699|698|699|697.8|699|698|699|697.8|0
1635967760000|2021-11-03 19:29:20|||||||||2
1635967780000|2021-11-03 19:29:40|699.3||699.3||699.3||699.3||18
1635967790000|2021-11-03 19:29:50|699|697.5|698.8|697.5|699|697.5|698.8|697.5|4
1635967800000|2021-11-03 19:30:00|699|697.3|698.5|697.3|699|697.3|698.5|697.3|10
1635967810000|2021-11-03 19:30:10|||||||||19
1635967820000|2021-11-03 19:30:20|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|71
1635967830000|2021-11-03 19:30:30|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|7
1635967840000|2021-11-03 19:30:40||697.5||697.5||697.5||697.5|0
1635967850000|2021-11-03 19:30:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|4
1635967880000|2021-11-03 19:31:20|||||||||9
1635967890000|2021-11-03 19:31:30|698.3|697|698.3|697|698.5|697|698.3|697|4
1635967910000|2021-11-03 19:31:50|698.5||698.5||698.5||698.5||2
1635967920000|2021-11-03 19:32:00||697.3||697.3||697.3||697.3|0
1635967930000|2021-11-03 19:32:10|||||||||5
1635967940000|2021-11-03 19:32:20|||||||||15
1635967970000|2021-11-03 19:32:50||697||697.3||697.3||697|13
1635967980000|2021-11-03 19:33:00|||||||||8
1635967990000|2021-11-03 19:33:10||697||697||697||697|6
1635968000000|2021-11-03 19:33:20|698.3||698.3||698.3||698.3||0
1635968020000|2021-11-03 19:33:40|698|696.8|698.3|697|698.3|697|698|696.8|97
1635968060000|2021-11-03 19:34:20|698|696.8|698|696.8|698|696.8|698|696.8|31
1635968080000|2021-11-03 19:34:40|698.3|697|698.3|697|698.3|697|698.3|697|3
1635968090000|2021-11-03 19:34:50|698|696.8|698|696.8|698|696.8|698|696.8|1
1635968100000|2021-11-03 19:35:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1635968110000|2021-11-03 19:35:10|||||||||1
1635968120000|2021-11-03 19:35:20|||||||||34
1635968140000|2021-11-03 19:35:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1635968150000|2021-11-03 19:35:50|698.3||698.3||698.3||698.3||1
1635968160000|2021-11-03 19:36:00|698||698.3||698.3||698||0
1635968170000|2021-11-03 19:36:10||697||696.8||697||696.8|0
1635968180000|2021-11-03 19:36:20|698||698||698.3||698||0
1635968190000|2021-11-03 19:36:30|698.3||698||698.3||698||8
1635968210000|2021-11-03 19:36:50|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1635968220000|2021-11-03 19:37:00|698|696.8|698.3|696.8|698.3|696.8|698|696.8|2
1635968230000|2021-11-03 19:37:10|698|696.5|698|696.5|698.3|696.5|698|696.5|0
1635968240000|2021-11-03 19:37:20||696.8||696.8||696.8||696.5|0
1635968250000|2021-11-03 19:37:30|697.8|696.5|698|696.5|698|696.5|697.8|696.5|3
1635968260000|2021-11-03 19:37:40|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.8|0
1635968270000|2021-11-03 19:37:50|698||698||698||698||0
1635968280000|2021-11-03 19:38:00|||||||||8
1635968290000|2021-11-03 19:38:10|||||||||5
1635968300000|2021-11-03 19:38:20|||||||||1
1635968310000|2021-11-03 19:38:30|698.3|697|698.3|697|698.5|697|698.3|697|6
1635968320000|2021-11-03 19:38:40||696.8||697||697||696.8|0
1635968360000|2021-11-03 19:39:20|698.5||698.5||698.5||698.3||0
1635968370000|2021-11-03 19:39:30|698.3||698.3||698.3||698.3||0
1635968380000|2021-11-03 19:39:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1635968390000|2021-11-03 19:39:50||697||697||697.3||697|0
1635968400000|2021-11-03 19:40:00||697.3||697||697.3||697|0
1635968410000|2021-11-03 19:40:10|698.3|697.3|698.5|697|698.5|697.3|698.3|697|1
1635968420000|2021-11-03 19:40:20||697.3||697.3||697.3||697|0
1635968430000|2021-11-03 19:40:30||697||697.3||697.3||697|1
1635968440000|2021-11-03 19:40:40||697||697||697.3||697|5
1635968450000|2021-11-03 19:40:50||697.3||697||697.3||697|0
1635968460000|2021-11-03 19:41:00||697.3||697.3||697.3||697.3|0
1635968470000|2021-11-03 19:41:10||697||697||697||697|0
1635968480000|2021-11-03 19:41:20|698.3||698.5||698.5||698.3||0
1635968490000|2021-11-03 19:41:30|698.3||698.5||698.5||698.3||0
1635968500000|2021-11-03 19:41:40||697.3||697||697.3||697|0
1635968510000|2021-11-03 19:41:50||697.3||697.3||697.3||697.3|0
1635968520000|2021-11-03 19:42:00||697||697||697.3||697|0
1635968530000|2021-11-03 19:42:10|698.3|697.3|698.3|697|698.3|697.3|698.3|697|0
1635968540000|2021-11-03 19:42:20|698.5||698.5||698.5||698.5||0
1635968550000|2021-11-03 19:42:30|698.3||698.3||698.5||698.3||0
1635968560000|2021-11-03 19:42:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|2
1635968570000|2021-11-03 19:42:50|698.3|697|698.5|697|698.5|697|698.3|697|1
1635968580000|2021-11-03 19:43:00||697.3||697.3||697.3||697.3|0
1635968590000|2021-11-03 19:43:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|0
1635968600000|2021-11-03 19:43:20||697.3||697.3||697.3||697.3|0
1635968610000|2021-11-03 19:43:30||697.5||697.5||697.5||697.3|0
1635968620000|2021-11-03 19:43:40|699||698.8||699||698.8||0
1635968630000|2021-11-03 19:43:50|699||698.8||699||698.8||0
1635968640000|2021-11-03 19:44:00|699||699||699||698.8||0
1635968650000|2021-11-03 19:44:10|698.8||698.8||698.8||698.8||0
1635968670000|2021-11-03 19:44:30||697.3||697.5||697.5||697.3|0
1635968700000|2021-11-03 19:45:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1635968720000|2021-11-03 19:45:20|||||||||13
1635968730000|2021-11-03 19:45:30|698.3|697|697.8|696.5|698.3|697|697.5|696.3|26
1635968740000|2021-11-03 19:45:40|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|1
1635968750000|2021-11-03 19:45:50|697.8|696.5|698|696.8|698|696.8|697.8|696.5|0
1635968760000|2021-11-03 19:46:00|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1635968790000|2021-11-03 19:46:30|697.5|696.3|697.3|696|697.5|696.3|697.3|696|5
1635968800000|2021-11-03 19:46:40|697|695.8|697.3|696|697.3|696|697|695.8|1
1635968820000|2021-11-03 19:47:00|697|695.8|697.3|696|697.3|696|697|695.8|5
1635968830000|2021-11-03 19:47:10|697.5||697.5||697.5||697.5||1
1635968840000|2021-11-03 19:47:20|697.3|695.8|697.3|696|697.3|696|697.3|695.8|0
1635968850000|2021-11-03 19:47:30||695.8||696||696||695.8|0
1635968860000|2021-11-03 19:47:40|697|695.8|697|695.8|697|695.8|697|695.8|0
1635968870000|2021-11-03 19:47:50|697.3||697.3||697.3||697||2
1635968880000|2021-11-03 19:48:00|697.5|696|697.3|696|697.5|696|697.3|695.8|1
1635968920000|2021-11-03 19:48:40||695.8||696||696||695.8|0
1635968930000|2021-11-03 19:48:50|697|695.8|697.3|695.8|697.3|696|697|695.8|0
1635968940000|2021-11-03 19:49:00|697.5|696|697.3|696|697.5|696|697.3|696|0
1635968990000|2021-11-03 19:49:50|697.5||697.5||697.5||697.5||0
1635969000000|2021-11-03 19:50:00|697.3|696.3|697.3|696|697.3|696.3|697.3|696|0
1635969010000|2021-11-03 19:50:10|697.5|696.3|697.5|696.3|697.5|696.3|697.3|696|4
1635969020000|2021-11-03 19:50:20|697.8|696.5|697.8|696.5|697.8|696.5|697.5|696.5|0
1635969030000|2021-11-03 19:50:30|698|696.8|698|696.8|698|696.8|698|696.5|1
1635969040000|2021-11-03 19:50:40|698.3|696.5|698.3|697|698.3|697|698.3|696.5|22
1635969050000|2021-11-03 19:50:50|698|696.8|698.3|696.8|698.3|697|698|696.8|0
1635969060000|2021-11-03 19:51:00|698|697|698.3|697|698.3|697|698|697|0
1635969080000|2021-11-03 19:51:20||696.8||696.8||696.8||696.8|1
1635969090000|2021-11-03 19:51:30||697||697||697||696.8|0
1635969130000|2021-11-03 19:52:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|1
1635969160000|2021-11-03 19:52:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|1
1635969190000|2021-11-03 19:53:10|698|696.8|698|696.8|698|696.8|698|696.8|0
1635969200000|2021-11-03 19:53:20|698.3|697|698.3|697|698.3|697|698|697|0
1635969230000|2021-11-03 19:53:50||696.8||697||697||696.8|0
1635969240000|2021-11-03 19:54:00|698|696.8|698|696.8|698|696.8|698|696.8|0
1635969250000|2021-11-03 19:54:10|698.3|697|698.3|697|698.3|697|698|697|0
1635969260000|2021-11-03 19:54:20||696.8||696.8||696.8||696.8|1
1635969270000|2021-11-03 19:54:30||697||697||697||697|0
1635969280000|2021-11-03 19:54:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|1
1635969290000|2021-11-03 19:54:50||697||697.3||697.3||697|0
1635969300000|2021-11-03 19:55:00|698.3|697|698.3|697|698.3|697|698.3|697|0
1635969310000|2021-11-03 19:55:10|698.5||698.5||698.5||698.5||0
1635969320000|2021-11-03 19:55:20|698.3||698.3||698.3||698.3||0
1635969330000|2021-11-03 19:55:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1635969340000|2021-11-03 19:55:40|698.3|697|698.3|697|698.3|697|698.3|697|1
1635969350000|2021-11-03 19:55:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1635969360000|2021-11-03 19:56:00|698.3|697|698.5|697|698.5|697|698.3|697|3
1635969370000|2021-11-03 19:56:10|698.3|697.3|698.5|697|698.5|697.3|698.3|697|0
1635969380000|2021-11-03 19:56:20|698.3|697.3|698.3|697|698.3|697.3|698.3|697|0
1635969410000|2021-11-03 19:56:50|698|696.8|698.3|697|698.3|697|698|696.8|4
1635969420000|2021-11-03 19:57:00|698|696.8|698|696.8|698|696.8|698|696.8|2
1635969450000|2021-11-03 19:57:30|698.3||698.3||698.3||698||4
1635969460000|2021-11-03 19:57:40|698||698||698.3||698||0
1635969470000|2021-11-03 19:57:50|698.3||698.3||698.3||698.3||0
1635969480000|2021-11-03 19:58:00|698|697|698.3|697|698.3|697|698|696.8|3
1635969490000|2021-11-03 19:58:10|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|6
1635969500000|2021-11-03 19:58:20|698.3|697|698.3|697|698.3|697|698.3|696.8|13
1635969510000|2021-11-03 19:58:30|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1635969520000|2021-11-03 19:58:40||697||697.3||697.3||697|0
1635969540000|2021-11-03 19:59:00|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|2
1635969560000|2021-11-03 19:59:20|699||698.8||699||698.8||0
1635969570000|2021-11-03 19:59:30|699||698.8||699||698.8||0
1635969580000|2021-11-03 19:59:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|4
1635969590000|2021-11-03 19:59:50|698.8||698.8||698.8||698.8||2
1635969600000|2021-11-03 20:00:00|698.5|697|698.3|697|698.5|697|698.3|697|0
1635969610000|2021-11-03 20:00:10|698.5||698.5||698.5||698.5||0
1635969620000|2021-11-03 20:00:20||697.3||697||697.3||697|0
1635969630000|2021-11-03 20:00:30||697.3||697||697.3||697|0
1635969640000|2021-11-03 20:00:40|698.3||698.3||698.3||698.3||0
1635969650000|2021-11-03 20:00:50|698.5||698.5||698.5||698.5||0
1635969670000|2021-11-03 20:01:10|698.3|697.3|698.5|697|698.5|697.3|698.3|697|0
1635969680000|2021-11-03 20:01:20||697.3||697||697.3||697|0
1635969700000|2021-11-03 20:01:40|698.3||698.3||698.3||698.3||0
1635969710000|2021-11-03 20:01:50|698.5|697.3|698.5|697|698.5|697.3|698.5|697|0
1635969730000|2021-11-03 20:02:10||697.3||697.3||697.3||697|0
1635969740000|2021-11-03 20:02:20|698.8||698.8||698.8||698.8||2
1635969760000|2021-11-03 20:02:40|698.5||698.5||698.5||698.5||0
1635969890000|2021-11-03 20:04:50|698.8||698.8||698.8||698.8||0
1635969900000|2021-11-03 20:05:00|698.5||698.5||698.8||698.5||0
1635969920000|2021-11-03 20:05:20|698.8||698.8||698.8||698.8||0
1635969930000|2021-11-03 20:05:30|698.5||698.5||698.5||698.5||0
1635969950000|2021-11-03 20:05:50|698.8||698.8||698.8||698.8||0
1635969960000|2021-11-03 20:06:00|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1635969990000|2021-11-03 20:06:30||697.3||697.3||697.3||697.3|1
1635970020000|2021-11-03 20:07:00|698.5||698.5||698.5||698.5||0
1635970030000|2021-11-03 20:07:10||697||697.3||697.3||697|0
1635970120000|2021-11-03 20:08:40|698.8||698.8||698.8||698.8||0
1635970190000|2021-11-03 20:09:50||697.5||697.5||697.5||697.5|0
1635970200000|2021-11-03 20:10:00||697.3||697.3||697.3||697.3|0
1635970250000|2021-11-03 20:10:50||697.5||697.5||697.5||697.5|0
1635970260000|2021-11-03 20:11:00|699||699||699||699||0
1635970270000|2021-11-03 20:11:10|698.8||698.8||698.8||698.8||0
1635970290000|2021-11-03 20:11:30|699||699||699||699||0
1635970300000|2021-11-03 20:11:40|699.3|697.8|699.3|698|699.3|698|699.3|697.8|0
1635970310000|2021-11-03 20:11:50||697.8||697.8||697.8||697.8|0
1635970320000|2021-11-03 20:12:00||698||698||698||697.8|0
1635970350000|2021-11-03 20:12:30|699|697.8|699.3|697.8|699.3|698|699|697.8|1
1635970370000|2021-11-03 20:12:50||698||698||698||698|0
1635970380000|2021-11-03 20:13:00|699.5|698.3|699.5|698|699.5|698.3|699.5|698|1
1635970390000|2021-11-03 20:13:10||698.3||698.3||698.3||698|0
1635970400000|2021-11-03 20:13:20|699.3|698|699.3|698|699.3|698.3|699.3|698|0
1635970410000|2021-11-03 20:13:30|699.5||699.5||699.5||699.5||0
1635970420000|2021-11-03 20:13:40|699.3||699.3||699.3||699.3||0
1635970440000|2021-11-03 20:14:00|699.5||699.5||699.5||699.5||0
1635970450000|2021-11-03 20:14:10|699.3||699.3||699.3||699.3||0
1635970460000|2021-11-03 20:14:20|699.5||699.5||699.5||699.3||0
1635970470000|2021-11-03 20:14:30|699.3||699.5||699.5||699.3||0
1635970480000|2021-11-03 20:14:40||698.3||698.3||698.3||698.3|0
1635970490000|2021-11-03 20:14:50|699.3|698|699.3|698|699.3|698.3|699.3|698|1
1635970510000|2021-11-03 20:15:10|699.5||699.3||699.5||699.3||0
1635970520000|2021-11-03 20:15:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1635970530000|2021-11-03 20:15:30||698||698.3||698.3||698|0
1635970540000|2021-11-03 20:15:40||698||698||698.3||698|2
1635970550000|2021-11-03 20:15:50||698.3||698.3||698.3||698|0
1635970560000|2021-11-03 20:16:00|699.8|698|699.8|698.3|699.8|698.3|699.8|698|0
1635970580000|2021-11-03 20:16:20|699.5||699.8||699.8||699.5||0
1635970590000|2021-11-03 20:16:30|699.5|698|699.5|698|699.5|698|699.5|698|1
1635970600000|2021-11-03 20:16:40|699.3||699.3||699.5||699.3||0
1635970610000|2021-11-03 20:16:50|699.5|697.8|699.3|698|699.5|698|699.3|697.8|0
1635970640000|2021-11-03 20:17:20|699.5||699.5||699.5||699.3||0
1635970650000|2021-11-03 20:17:30|699.3||699.3||699.3||699.3||0
1635970660000|2021-11-03 20:17:40||697.8||698||698||697.8|2
1635970670000|2021-11-03 20:17:50||697.8||697.8||697.8||697.8|0
1635970680000|2021-11-03 20:18:00||698||697.8||698||697.8|0
1635970700000|2021-11-03 20:18:20|699.5|698|699.5|698|699.5|698|699.5|697.8|0
1635970710000|2021-11-03 20:18:30|699.3|697.8|699.3|697.8|699.5|697.8|699.3|697.8|0
1635970720000|2021-11-03 20:18:40||698||698||698||698|0
1635970750000|2021-11-03 20:19:10||697.8||698||698||697.8|0
1635970760000|2021-11-03 20:19:20|699.5||699.3||699.5||699.3||0
1635970780000|2021-11-03 20:19:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1635970790000|2021-11-03 20:19:50|699.3||699||699.3||699||20
1635970800000|2021-11-03 20:20:00|699.3||699.3||699.3||699.3||0
1635970810000|2021-11-03 20:20:10|699||699.3||699.3||699||0
1635970820000|2021-11-03 20:20:20|699||699.3||699.3||699||0
1635970830000|2021-11-03 20:20:30|699||699||699||699||0
1635970840000|2021-11-03 20:20:40||697.5||697.8||697.8||697.5|0
1635970860000|2021-11-03 20:21:00|699.3||699.3||699.3||699.3||0
1635970880000|2021-11-03 20:21:20|699||699||699||699||0
1635970890000|2021-11-03 20:21:30|699.3|698|699.3|698|699.3|698|699.3|698|0
1635970900000|2021-11-03 20:21:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|0
1635970910000|2021-11-03 20:21:50||697.8||698||698||697.8|0
1635970920000|2021-11-03 20:22:00|699|697.8|699.3|697.8|699.3|697.8|699|697.8|3
1635970940000|2021-11-03 20:22:20||698||698||698||698|0
1635970950000|2021-11-03 20:22:30|699.5|698.3|699.3|698|699.5|698.3|699.3|698|0
1635970960000|2021-11-03 20:22:40||697.8||697.8||697.8||697.8|0
1635970970000|2021-11-03 20:22:50|699||699||699||699||0
1635970980000|2021-11-03 20:23:00|699.3||699.3||699.3||699.3||0
1635971000000|2021-11-03 20:23:20||698||698||698||698|0
1635971010000|2021-11-03 20:23:30||697.8||698||698||697.8|0
1635971080000|2021-11-03 20:24:40||697.8||698||698||697.8|0
1635971100000|2021-11-03 20:25:00|699.5|698.3|699.5|698|699.5|698.3|699.5|698|1
1635971110000|2021-11-03 20:25:10||698.3||698.3||698.3||698.3|0
1635971120000|2021-11-03 20:25:20||698||698||698||698|0
1635971150000|2021-11-03 20:25:50|699.3||699.5||699.5||699.3||0
1635971160000|2021-11-03 20:26:00||698.3||698.3||698.3||698.3|0
1635971170000|2021-11-03 20:26:10|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1635971180000|2021-11-03 20:26:20||698.5||698.5||698.5||698.5|0
1635971220000|2021-11-03 20:27:00|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|5
1635971230000|2021-11-03 20:27:10||698.5||698.5||698.5||698.5|0
1635971240000|2021-11-03 20:27:20||698.3||698.3||698.3||698.3|0
1635971250000|2021-11-03 20:27:30|699.5||699.8||699.8||699.5||0
1635971270000|2021-11-03 20:27:50|699.5||699.5||699.5||699.5||0
1635971280000|2021-11-03 20:28:00||698||698.3||698.3||698|0
1635971300000|2021-11-03 20:28:20|699.8||699.8||699.8||699.8||0
1635971400000|2021-11-03 20:30:00|699.5||699.5||699.5||699.5||0
1635971410000|2021-11-03 20:30:10|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|1
1635971470000|2021-11-03 20:31:10||698.5||698.5||698.5||698.5|0
1635971480000|2021-11-03 20:31:20||698.3||698.3||698.3||698.3|0
1635971530000|2021-11-03 20:32:10|699.5||699.5||699.5||699.5||0
1635971550000|2021-11-03 20:32:30||698||698||698||698|0
1635971560000|2021-11-03 20:32:40||698.3||698.3||698.3||698.3|0
1635971580000|2021-11-03 20:33:00||698||698||698.3||698|0
1635971590000|2021-11-03 20:33:10||698.3||698.3||698.3||698.3|0
1635971610000|2021-11-03 20:33:30||698||698||698||698|0
1635971620000|2021-11-03 20:33:40|699.3||699.3||699.3||699.3||0
1635971640000|2021-11-03 20:34:00||697.8||698||698||697.8|0
1635971650000|2021-11-03 20:34:10||697.8||698||698||697.8|0
1635971710000|2021-11-03 20:35:10|699|697.8|699|697.8|699.3|697.8|699|697.8|0
1635971720000|2021-11-03 20:35:20|699.3||699.3||699.3||699.3||0
1635971730000|2021-11-03 20:35:30||698||698||698||698|0
1635971800000|2021-11-03 20:36:40||697.8||697.8||698||697.8|0
1635971810000|2021-11-03 20:36:50||698||697.8||698||697.8|0
1635971830000|2021-11-03 20:37:10||698||698||698||698|0
1635971840000|2021-11-03 20:37:20|699|697.8|699|697.8|699|697.8|699|697.8|0
1635971850000|2021-11-03 20:37:30|699.3||699||699.3||699||0
1635971860000|2021-11-03 20:37:40||697.5||697.5||697.5||697.5|0
1635971870000|2021-11-03 20:37:50|698.8||699||699||698.8||0
1635971880000|2021-11-03 20:38:00|698.8||698.8||698.8||698.8||0
1635971890000|2021-11-03 20:38:10|699||698.8||699||698.8||0
1635971930000|2021-11-03 20:38:50||697.3||697.3||697.5||697.3|0
1635971950000|2021-11-03 20:39:10|698.5||698.8||698.8||698.5||0
1635971960000|2021-11-03 20:39:20|698.5||698.8||698.8||698.5||0
1635972000000|2021-11-03 20:40:00|698.5|697|698.5|697.3|698.5|697.3|698.5|697|0
1635972020000|2021-11-03 20:40:20||697||697||697.3||697|0
1635972030000|2021-11-03 20:40:30||697.3||697.3||697.3||697.3|0
1635972040000|2021-11-03 20:40:40||697||697.3||697.3||697|0
1635972050000|2021-11-03 20:40:50||697||697.3||697.3||697|0
1635972080000|2021-11-03 20:41:20||697||697||697.3||697|0
1635972100000|2021-11-03 20:41:40||697.3||697||697.3||697|0
1635972110000|2021-11-03 20:41:50|698.3|697.3|698|696.8|698.3|697.3|698|696.5|3
1635972120000|2021-11-03 20:42:00|698.3||698.3||698.3||698.3||0
1635972130000|2021-11-03 20:42:10|698.5|697|698.5|697|698.5|697|698.5|697|0
1635972140000|2021-11-03 20:42:20|698.3||698.3||698.3||698.3||0
1635972180000|2021-11-03 20:43:00|698.5||698.5||698.5||698.5||0
1635972200000|2021-11-03 20:43:20||697.3||697.3||697.3||697.3|0
1635972210000|2021-11-03 20:43:30||697||697.3||697.3||697|0
1635972220000|2021-11-03 20:43:40||697||697.3||697.3||697|0
1635972240000|2021-11-03 20:44:00||697||697.3||697.3||697|0
1635972260000|2021-11-03 20:44:20||697||697.3||697.3||697|1
1635972270000|2021-11-03 20:44:30||697||697||697||697|0
1635972300000|2021-11-03 20:45:00|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1635972310000|2021-11-03 20:45:10||697||697.3||697.3||697|3
1635972320000|2021-11-03 20:45:20||697||697||697||697|0
1635972330000|2021-11-03 20:45:30|698.3|697.3|698.5|697|698.5|697.3|698.3|697|0
1635972340000|2021-11-03 20:45:40||697.3||697.3||697.3||697.3|0
1635972360000|2021-11-03 20:46:00|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1635972410000|2021-11-03 20:46:50||697.3||697.5||697.5||697.3|0
1635972420000|2021-11-03 20:47:00||697.3||697.3||697.3||697.3|0
1635972500000|2021-11-03 20:48:20|698.5||698.5||698.5||698.5||0
1635972510000|2021-11-03 20:48:30|698.3|697|698.5|697.3|698.5|697.3|698.3|697|3
1635972520000|2021-11-03 20:48:40|698.8||698.8||698.8||698.8||0
1635972540000|2021-11-03 20:49:00|698.3|697|698|696.8|698.3|697|698|696.8|2
1635972550000|2021-11-03 20:49:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|15
1635972560000|2021-11-03 20:49:20|698||697.8||698||697.8||0
1635972570000|2021-11-03 20:49:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635972580000|2021-11-03 20:49:40|698||698.3||698.3||698||0
1635972590000|2021-11-03 20:49:50|698||698||698.3||698||0
1635972630000|2021-11-03 20:50:30|698.3|697|698.3|697|698.3|697|698.3|697|0
1635972640000|2021-11-03 20:50:40||696.8||696.8||696.8||696.8|0
1635972650000|2021-11-03 20:50:50|698||698||698||698||0
1635972660000|2021-11-03 20:51:00|698.3||698||698.3||698||0
1635972670000|2021-11-03 20:51:10|698.3||698.3||698.3||698||0
1635972680000|2021-11-03 20:51:20|698||698.3||698.3||698||0
1635972690000|2021-11-03 20:51:30|698||698.3||698.3||698||0
1635972700000|2021-11-03 20:51:40|698||698||698||698||0
1635972710000|2021-11-03 20:51:50|698.3||698.3||698.3||698.3||0
1635972720000|2021-11-03 20:52:00||697||697||697||697|0
1635972730000|2021-11-03 20:52:10|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635972740000|2021-11-03 20:52:20|698||698.3||698.3||698||0
1635972760000|2021-11-03 20:52:40|||||||||1
1635972770000|2021-11-03 20:52:50||697||697||697||697|0
1635972800000|2021-11-03 20:53:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697|0
1635972810000|2021-11-03 20:53:30||697||697||697||697|3
1635972820000|2021-11-03 20:53:40||697.3||697||697.3||697|0
1635972830000|2021-11-03 20:53:50|698.3||698.3||698.3||698.3||0
1635972840000|2021-11-03 20:54:00|698.5||698.5||698.5||698.5||0
1635972850000|2021-11-03 20:54:10||697.3||697||697.3||697|0
1635972870000|2021-11-03 20:54:30|698.8|697.3|699|697.5|699|697.5|698.8|697.3|0
1635972880000|2021-11-03 20:54:40|||||||||1
1635972900000|2021-11-03 20:55:00|||||||||2
1635972910000|2021-11-03 20:55:10|698.8|697.3|698.3|697|698.8|697.3|698.3|697|3
1635972920000|2021-11-03 20:55:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1635972930000|2021-11-03 20:55:30|698.8|697|698.8|697.3|698.8|697.3|698.8|697|0
1635973010000|2021-11-03 20:56:50||697.5||697.5||697.5||697.5|0
1635973040000|2021-11-03 20:57:20||697.3||697.3||697.3||697.3|0
1635973050000|2021-11-03 20:57:30|698.5||698.5||698.5||698.5||0
1635973070000|2021-11-03 20:57:50|698.3|697|698.5|697.3|698.5|697.3|698.3|697|0
1635973080000|2021-11-03 20:58:00||697||697.3||697.3||697|0
1635973090000|2021-11-03 20:58:10|698.3|697|698.3|697|698.5|697.3|698.3|696.8|0
1635973100000|2021-11-03 20:58:20||696.8||696.8||696.8||696.8|0
1635973110000|2021-11-03 20:58:30||697||696.8||697||696.8|0
1635973120000|2021-11-03 20:58:40||697||697||697||697|0
1635973130000|2021-11-03 20:58:50|698.5||698.5||698.5||698.5||0
1635973140000|2021-11-03 20:59:00|698.8|697.3|698.8|697.3|698.8|697.3|698.8|697.3|6
1635973150000|2021-11-03 20:59:10|698.5|697|698.5|697|698.5|697|698.5|697|0
1635973160000|2021-11-03 20:59:20|698.8||698.5||698.8||698.5||0
1635973170000|2021-11-03 20:59:30|698.8|697.3|698.8|697.3|698.8|697.3|698.5|697|0
1635973180000|2021-11-03 20:59:40|698.5|697|698.5|697|698.8|697|698.5|697|0
1635973190000|2021-11-03 20:59:50|698.8||698.5||698.8||698.5||0
1635973200000|2021-11-03 21:00:00|698.8|696.8|700|696.5|700|696.8|698.8|696.5|3
1635973210000|2021-11-03 21:00:10|699.8||699.8||699.8||699.8||0
1635973610000|2021-11-03 21:06:50||696.8||696.8||696.8||696.8|0
1635973630000|2021-11-03 21:07:10||697||697||697||697|0
1635973640000|2021-11-03 21:07:20|700|697.3|700|697.8|700|697.8|700|697.3|0
1635973650000|2021-11-03 21:07:30||697||697||697||697|0
1635973810000|2021-11-03 21:10:10||697.3||697.3||697.3||697.3|0
1635973870000|2021-11-03 21:11:10||698.5||698.5||698.5||698.5|0
1635973990000|2021-11-03 21:13:10|699.8||700||700||699.8||0
1635974100000|2021-11-03 21:15:00|699.8||699.8||699.8||699.8||0
1635974360000|2021-11-03 21:19:20|||||||||2
1635974380000|2021-11-03 21:19:40|700|696.5|700|696.8|700|696.8|700|696.5|9
1635974400000|2021-11-03 21:20:00||698||698||698||698|0
1635974470000|2021-11-03 21:21:10||697||697||697||697|0
1635974480000|2021-11-03 21:21:20|701.3|698.8|701.3|698.8|701.3|698.8|701.3|698.8|0
1635974490000|2021-11-03 21:21:30|||||||||29
1635974550000|2021-11-03 21:22:30|701||701.3||701.3||701||0
1635974860000|2021-11-03 21:27:40|701||701||701||701||0
1635974870000|2021-11-03 21:27:50|700.8||700.8||700.8||700.8||0
1635974910000|2021-11-03 21:28:30||697.3||697.3||697.3||697.3|0
1635975030000|2021-11-03 21:30:30|699.8||699.8||699.8||699.8||0
1635975050000|2021-11-03 21:30:50|700|696.8|699.8|696.8|700|696.8|699.8|696.8|0
1635975120000|2021-11-03 21:32:00|700||699.8||700||699.8||0
1635975900000|2021-11-03 21:45:00||697||697||697||697|0
1635976000000|2021-11-03 21:46:40||697.3||697.3||697.3||697.3|0
1635976020000|2021-11-03 21:47:00||697||697||697||697|0
1635976110000|2021-11-03 21:48:30|700.5|697.3|700.5|697.5|700.5|697.5|700.5|697.3|0
1635976150000|2021-11-03 21:49:10|700.3||700.3||700.3||700.3||0
1635976170000|2021-11-03 21:49:30|700||700||700||700||0
1635976180000|2021-11-03 21:49:40|700.3||700.3||700.3||700.3||0
1635976210000|2021-11-03 21:50:10|700||700||700||700||0
1635976680000|2021-11-03 21:58:00||697.8||697.8||697.8||697.8|0
1635976690000|2021-11-03 21:58:10|700.5|698|700.5|698|700.5|698|700.5|698|0
1635976790000|2021-11-03 21:59:50|700.3||700.3||700.3||700.3||1
1635991200000|2021-11-04 02:00:00|698.3|697|698.3|697|698.3|697|698.3|697|0
1635991210000|2021-11-04 02:00:10||696.8||697||697||696.8|0
1635991220000|2021-11-04 02:00:20||696.8||697||697||696.8|0
1635991230000|2021-11-04 02:00:30|698.5||698.3||698.5||698.3||1
1635991240000|2021-11-04 02:00:40|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|0
1635991250000|2021-11-04 02:00:50|698.5|697|698.5|697|698.5|697|698.3|697|0
1635991260000|2021-11-04 02:01:00|698.3|696.8|698.3|696.8|698.5|697|698.3|696.8|0
1635991270000|2021-11-04 02:01:10|698||698.3||698.3||698||0
1635991280000|2021-11-04 02:01:20|698||698||698.3||698||0
1635991290000|2021-11-04 02:01:30||696.5||696.5||696.8||696.5|0
1635991300000|2021-11-04 02:01:40||696.8||696.8||696.8||696.5|0
1635991310000|2021-11-04 02:01:50|698.3||698||698.3||698||0
1635991320000|2021-11-04 02:02:00||696.5||696.5||696.8||696.5|0
1635991330000|2021-11-04 02:02:10|697.8|696.8|698|696.5|698|696.8|697.8|696.5|0
1635991340000|2021-11-04 02:02:20||696.8||696.8||696.8||696.5|0
1635991350000|2021-11-04 02:02:30||696.5||696.8||696.8||696.5|0
1635991360000|2021-11-04 02:02:40||696.5||696.8||696.8||696.5|0
1635991370000|2021-11-04 02:02:50||696.5||696.8||696.8||696.5|0
1635991380000|2021-11-04 02:03:00|697.8|696.5|698|696.5|698|696.5|697.8|696.5|0
1635991390000|2021-11-04 02:03:10|697.8||697.8||698||697.8||0
1635991400000|2021-11-04 02:03:20|698||698||698||698||0
1635991410000|2021-11-04 02:03:30|697.8||698||698||697.8||0
1635991420000|2021-11-04 02:03:40|697.8||698||698||697.8||1
1635991430000|2021-11-04 02:03:50|697.8|696.3|697.8|696.5|698|696.5|697.8|696.3|0
1635991440000|2021-11-04 02:04:00||696.3||696.3||696.5||696.3|0
1635991450000|2021-11-04 02:04:10|697.5|696|697.5|696.3|697.8|696.3|697.5|696|0
1635991460000|2021-11-04 02:04:20|697.8||697.5||697.8||697.5||0
1635991470000|2021-11-04 02:04:30|697.8||697.5||697.8||697.5||0
1635991480000|2021-11-04 02:04:40|697.8||697.5||697.8||697.5||0
1635991490000|2021-11-04 02:04:50|697.8|696|697.5|696|697.8|696.3|697.5|696|0
1635991500000|2021-11-04 02:05:00|697.8|696.3|697.8|696.3|697.8|696.3|697.8|696.3|0
1635991510000|2021-11-04 02:05:10|697.5||697.5||697.8||697.5||0
1635991520000|2021-11-04 02:05:20|697.8|696|697.5|696|697.8|696.3|697.5|696|0
1635991530000|2021-11-04 02:05:30||696.3||696||696.3||696|0
1635991540000|2021-11-04 02:05:40|697.8|696.3|697.5|696|697.8|696.3|697.5|696|0
1635991550000|2021-11-04 02:05:50|697.8|696.3|697.8|696.5|697.8|696.5|697.5|696.3|0
1635991580000|2021-11-04 02:06:20|697.5|696.3|697.5|696|697.5|696.3|697.5|696|0
1635991600000|2021-11-04 02:06:40||696.3||696.3||696.3||696.3|0
1635991610000|2021-11-04 02:06:50|697.8|696|697.8|696.3|697.8|696.3|697.8|696|0
1635991640000|2021-11-04 02:07:20||696.5||696.5||696.5||696.5|0
1635991650000|2021-11-04 02:07:30|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|0
1635991660000|2021-11-04 02:07:40|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1635991670000|2021-11-04 02:07:50|698|696.3|698|696.5|698|696.5|698|696.3|0
1635991680000|2021-11-04 02:08:00|697.8||697.8||697.8||697.8||0
1635991700000|2021-11-04 02:08:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635991710000|2021-11-04 02:08:30||697||697||697||696.8|0
1635991720000|2021-11-04 02:08:40||696.8||696.8||696.8||696.8|0
1635991730000|2021-11-04 02:08:50||697||697||697||697|0
1635991740000|2021-11-04 02:09:00|698.5||698.5||698.5||698.3||0
1635991750000|2021-11-04 02:09:10|698.3|697.3|698.8|697.3|698.8|697.3|698.3|697.3|0
1635991760000|2021-11-04 02:09:20||697.5||697.5||697.5||697.5|0
1635991780000|2021-11-04 02:09:40||697.3||697.5||697.5||697.3|0
1635991790000|2021-11-04 02:09:50||697.3||697.3||697.3||697.3|0
1635991800000|2021-11-04 02:10:00||697.5||697.3||697.5||697.3|0
1635991810000|2021-11-04 02:10:10||697.5||697.5||697.5||697.5|0
1635991830000|2021-11-04 02:10:30|699||698.8||699||698.8||0
1635991840000|2021-11-04 02:10:40|699||698.8||699||698.8||0
1635991850000|2021-11-04 02:10:50|699||699||699||699||0
1635991860000|2021-11-04 02:11:00||697.8||697.5||697.8||697.5|0
1635991870000|2021-11-04 02:11:10|698.8||698.8||699||698.8||0
1635991890000|2021-11-04 02:11:30|699||699||699||699||0
1635991900000|2021-11-04 02:11:40|698.8||698.8||698.8||698.8||0
1635991910000|2021-11-04 02:11:50|699||698.8||699||698.8||0
1635991920000|2021-11-04 02:12:00||697.3||697.3||697.3||697.3|0
1635991930000|2021-11-04 02:12:10||697.5||697.5||697.5||697.5|0
1635991950000|2021-11-04 02:12:30||697.3||697.5||697.5||697.3|0
1635991960000|2021-11-04 02:12:40||697.3||697.5||697.5||697.3|0
1635991970000|2021-11-04 02:12:50||697.3||697.3||697.3||697.3|0
1635991980000|2021-11-04 02:13:00||697.5||697.5||697.5||697.5|0
1635991990000|2021-11-04 02:13:10|699||698.8||699||698.8||0
1635992020000|2021-11-04 02:13:40|699||698.8||699||698.8||0
1635992050000|2021-11-04 02:14:10|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1635992060000|2021-11-04 02:14:20||697.5||697.5||697.8||697.5|0
1635992070000|2021-11-04 02:14:30|698.8||699||699||698.8||0
1635992080000|2021-11-04 02:14:40|698.8||699||699||698.8||0
1635992090000|2021-11-04 02:14:50|698.8||698.8||698.8||698.8||0
1635992100000|2021-11-04 02:15:00|699||699||699||698.8||0
1635992110000|2021-11-04 02:15:10|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1635992180000|2021-11-04 02:16:20|699.5|698|699.8|698.3|699.8|698.3|699.5|698|0
1635992220000|2021-11-04 02:17:00|699.3|698|699.3|698|699.5|698|699.3|698|1
1635992230000|2021-11-04 02:17:10||697.8||697.8||697.8||697.8|0
1635992340000|2021-11-04 02:19:00|699.5|698|699.3|698|699.5|698|699.3|698|0
1635992350000|2021-11-04 02:19:10||697.8||697.8||697.8||697.8|0
1635992360000|2021-11-04 02:19:20|699.5|698|699.3|698|699.5|698|699.3|698|0
1635992400000|2021-11-04 02:20:00|699.5||699.3||699.5||699.3||0
1635992420000|2021-11-04 02:20:20||697.8||697.8||697.8||697.8|0
1635992470000|2021-11-04 02:21:10||698||698||698||698|0
1635992480000|2021-11-04 02:21:20||697.8||697.8||697.8||697.8|0
1635992520000|2021-11-04 02:22:00||698||697.8||698||697.8|0
1635992680000|2021-11-04 02:24:40||697.5||697.8||697.8||697.5|0
1635992690000|2021-11-04 02:24:50||697.5||697.8||697.8||697.5|0
1635992720000|2021-11-04 02:25:20||698||698||698||698|0
1635992730000|2021-11-04 02:25:30||697.8||697.8||697.8||697.8|0
1635992740000|2021-11-04 02:25:40|699||699.3||699.3||699||0
1635992960000|2021-11-04 02:29:20|699|697.5|699|697.5|699|697.8|699|697.5|0
1635992980000|2021-11-04 02:29:40||697.8||697.8||697.8||697.8|0
1635992990000|2021-11-04 02:29:50||697.5||697.5||697.5||697.5|0
1635993030000|2021-11-04 02:30:30||697.8||697.5||697.8||697.5|0
1635993040000|2021-11-04 02:30:40|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1635993050000|2021-11-04 02:30:50||697.5||697.5||697.8||697.5|0
1635993060000|2021-11-04 02:31:00||697.8||697.5||697.8||697.5|0
1635993070000|2021-11-04 02:31:10|699||698.8||699||698.8||0
1635993080000|2021-11-04 02:31:20|699||698.8||699||698.8||0
1635993090000|2021-11-04 02:31:30|699||699||699||698.8||0
1635993100000|2021-11-04 02:31:40|698.8||698.8||698.8||698.8||0
1635993120000|2021-11-04 02:32:00|699||698.8||699||698.8||0
1635993140000|2021-11-04 02:32:20||697.3||697.3||697.5||697.3|0
1635993150000|2021-11-04 02:32:30||697.5||697.3||697.5||697.3|0
1635993170000|2021-11-04 02:32:50|698.3|697|698.3|696.8|698.3|697|698.3|696.8|0
1635993180000|2021-11-04 02:33:00||697||696.8||697||696.8|0
1635993190000|2021-11-04 02:33:10||697||696.8||697||696.8|0
1635993200000|2021-11-04 02:33:20||697||696.8||697||696.8|0
1635993210000|2021-11-04 02:33:30||697||697||697||697|0
1635993220000|2021-11-04 02:33:40||696.8||696.8||697||696.8|0
1635993240000|2021-11-04 02:34:00||697||697||697||697|0
1635993250000|2021-11-04 02:34:10||696.8||696.8||697||696.8|1
1635993260000|2021-11-04 02:34:20||697||696.8||697||696.8|0
1635993270000|2021-11-04 02:34:30||697||697||697||696.8|0
1635993280000|2021-11-04 02:34:40||696.8||696.8||696.8||696.8|0
1635993290000|2021-11-04 02:34:50||697||697||697||696.8|0
1635993300000|2021-11-04 02:35:00||696.8||696.8||696.8||696.8|0
1635993310000|2021-11-04 02:35:10|698|696.5|698|696.5|698|696.8|698|696.5|0
1635993320000|2021-11-04 02:35:20|697.8||697.8||697.8||697.8||0
1635993330000|2021-11-04 02:35:30||696.3||696.3||696.5||696.3|0
1635993340000|2021-11-04 02:35:40|697.5|696.5|697.8|696.3|697.8|696.5|697.5|696|0
1635993350000|2021-11-04 02:35:50|697.5|696|697.5|696|697.5|696.3|697.5|696|0
1635993360000|2021-11-04 02:36:00||696.3||696.3||696.3||696.3|0
1635993370000|2021-11-04 02:36:10|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1635993380000|2021-11-04 02:36:20||696.3||696.3||696.5||696.3|0
1635993390000|2021-11-04 02:36:30||696.5||696.5||696.5||696.5|0
1635993400000|2021-11-04 02:36:40|698||697.8||698||697.8||1
1635993430000|2021-11-04 02:37:10|698||697.8||698||697.8||0
1635993440000|2021-11-04 02:37:20||696.3||696.3||696.3||696.3|0
1635993450000|2021-11-04 02:37:30||696.5||696.5||696.5||696.5|0
1635993550000|2021-11-04 02:39:10|698|696.8|698|696.8|698|696.8|698|696.5|0
1635993560000|2021-11-04 02:39:20|698.3||698||698.3||698||0
1635993570000|2021-11-04 02:39:30|698.3||698.3||698.3||698||0
1635993580000|2021-11-04 02:39:40|698||698.3||698.3||698||0
1635993590000|2021-11-04 02:39:50|698||698.3||698.3||698||0
1635993600000|2021-11-04 02:40:00|698|697|698.5|697|698.5|697|698|696.8|0
1635993610000|2021-11-04 02:40:10|698.3|696.8|698.3|697|698.5|697|698.3|696.8|0
1635993620000|2021-11-04 02:40:20||696.8||697||697||696.8|0
1635993630000|2021-11-04 02:40:30|698.5|696.8|698.3|697|698.5|697|698.3|696.8|0
1635993640000|2021-11-04 02:40:40||696.8||696.8||696.8||696.8|0
1635993670000|2021-11-04 02:41:10||697||697||697||697|0
1635993680000|2021-11-04 02:41:20|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635993690000|2021-11-04 02:41:30|698||698||698||698||0
1635993700000|2021-11-04 02:41:40||696.5||696.5||696.5||696.5|0
1635993710000|2021-11-04 02:41:50|697.8||698||698||697.8||0
1635993720000|2021-11-04 02:42:00|697.8|696.8|698|696.8|698|696.8|697.8|696.5|0
1635993740000|2021-11-04 02:42:20|698.3|696.5|698|696.5|698.3|696.5|698|696.5|0
1635993760000|2021-11-04 02:42:40|697.8||697.8||698||697.8||0
1635993770000|2021-11-04 02:42:50|698||697.8||698||697.8||0
1635993780000|2021-11-04 02:43:00|698||698||698||698||0
1635993790000|2021-11-04 02:43:10|697.8||697.8||697.8||697.8||0
1635993810000|2021-11-04 02:43:30||696.3||696.5||696.5||696.3|0
1635993820000|2021-11-04 02:43:40||696.3||696.3||696.5||696.3|0
1635993830000|2021-11-04 02:43:50||696.5||696.3||696.5||696.3|0
1635993840000|2021-11-04 02:44:00||696.5||696.5||696.5||696.3|0
1635993850000|2021-11-04 02:44:10|698|696.3|697.8|696.5|698|696.5|697.8|696.3|0
1635993860000|2021-11-04 02:44:20|698|696.8|698|696.5|698|696.8|697.8|696.5|0
1635993870000|2021-11-04 02:44:30|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.8|0
1635993880000|2021-11-04 02:44:40|698|696.5|698|696.5|698|696.5|698|696.5|0
1635993890000|2021-11-04 02:44:50|698.3|697|698.3|697|698.3|697|698.3|697|8
1635993900000|2021-11-04 02:45:00|698|696.5|697.8|696.5|698|696.5|697.8|696.5|2
1635993910000|2021-11-04 02:45:10|698|696.8|698|696.8|698.3|696.8|698|696.8|0
1635993920000|2021-11-04 02:45:20|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1635993930000|2021-11-04 02:45:30|698||698||698||698||0
1635993940000|2021-11-04 02:45:40|697.8||697.8||697.8||697.8||0
1635993950000|2021-11-04 02:45:50|698||698||698||698||0
1635993960000|2021-11-04 02:46:00|697.8|696.8|697.8|696.5|698.3|696.8|697.8|696.5|0
1635993970000|2021-11-04 02:46:10|698||698||698||698||0
1635993980000|2021-11-04 02:46:20|697.8||697.8||697.8||697.8||0
1635994010000|2021-11-04 02:46:50|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635994020000|2021-11-04 02:47:00|698|696.5|698|696.5|698|696.5|698|696.5|0
1635994030000|2021-11-04 02:47:10|698.3|696.8|698.3|696.8|698.3|696.8|698.3|696.8|0
1635994040000|2021-11-04 02:47:20|698|696.5|698.3|696.5|698.3|696.5|698|696.5|0
1635994050000|2021-11-04 02:47:30|698|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635994060000|2021-11-04 02:47:40|698|696.5|698|696.5|698|696.5|698|696.5|0
1635994080000|2021-11-04 02:48:00|697.8||697.8||697.8||697.8||0
1635994090000|2021-11-04 02:48:10|698||697.8||698||697.8||0
1635994100000|2021-11-04 02:48:20|698||698||698||698||0
1635994110000|2021-11-04 02:48:30|697.8||697.8||698||697.8||0
1635994130000|2021-11-04 02:48:50|698||697.8||698||697.8||0
1635994140000|2021-11-04 02:49:00|698||698||698||698||0
1635994150000|2021-11-04 02:49:10|697.8||698||698||697.8||0
1635994170000|2021-11-04 02:49:30|697.8||698||698||697.8||0
1635994180000|2021-11-04 02:49:40|697.8||697.8||697.8||697.8||0
1635994190000|2021-11-04 02:49:50|698||698||698||698||0
1635994200000|2021-11-04 02:50:00|697.8||698||698||697.8||0
1635994220000|2021-11-04 02:50:20|697.8||697.8||698||697.8||0
1635994230000|2021-11-04 02:50:30|698||697.8||698||697.8||0
1635994240000|2021-11-04 02:50:40|698||698||698||697.8||0
1635994250000|2021-11-04 02:50:50|697.8||697.8||697.8||697.8||0
1635994260000|2021-11-04 02:51:00|698||698||698||698||0
1635994270000|2021-11-04 02:51:10|697.8||697.8||698||697.8||0
1635994280000|2021-11-04 02:51:20|698||697.8||698||697.8||0
1635994300000|2021-11-04 02:51:40||696.3||696.5||696.5||696.3|0
1635994310000|2021-11-04 02:51:50||696.3||696.5||696.5||696.3|0
1635994320000|2021-11-04 02:52:00||696.3||696.5||696.5||696.3|0
1635994330000|2021-11-04 02:52:10||696.3||696.3||696.3||696.3|0
1635994350000|2021-11-04 02:52:30||696.5||696.5||696.5||696.5|0
1635994360000|2021-11-04 02:52:40|698||697.8||698||697.8||0
1635994370000|2021-11-04 02:52:50||696.3||696.3||696.3||696.3|0
1635994380000|2021-11-04 02:53:00|698|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1635994390000|2021-11-04 02:53:10|698||697.8||698||697.8||0
1635994420000|2021-11-04 02:53:40|698|696.8|698|696.5|698.3|696.8|697.8|696.5|0
1635994430000|2021-11-04 02:53:50|697.8||698||698||697.8||0
1635994440000|2021-11-04 02:54:00|698.3|696.8|698.3|696.8|698.3|696.8|698|696.8|0
1635994450000|2021-11-04 02:54:10|698||698||698.3||698||0
1635994460000|2021-11-04 02:54:20|698.3||698.3||698.3||698.3||0
1635994470000|2021-11-04 02:54:30|698||698.3||698.3||698||0
1635994490000|2021-11-04 02:54:50|698||698.3||698.3||698||0
1635994500000|2021-11-04 02:55:00||697||697||697||696.8|0
1635994510000|2021-11-04 02:55:10||696.8||696.8||697||696.8|0
1635994540000|2021-11-04 02:55:40|698|697.3|699|697.5|699|697.8|698|697.3|0
1635994550000|2021-11-04 02:55:50|698.8|697.8|699|697.8|699|697.8|698.8|697.5|0
1635994560000|2021-11-04 02:56:00||697.5||697.8||697.8||697.5|0
1635994580000|2021-11-04 02:56:20|699.3||699.3||699.3||699.3||0
1635994590000|2021-11-04 02:56:30||698||697.8||698||697.8|0
1635994600000|2021-11-04 02:56:40|699||699||699||699||0
1635994610000|2021-11-04 02:56:50||697.5||697.8||697.8||697.5|0
1635994620000|2021-11-04 02:57:00|698.8|697.5|699|697.5|699|697.8|698.8|697.5|0
1635994630000|2021-11-04 02:57:10|698.8|697.8|699|697.5|699|697.8|698.8|697.5|0
1635994640000|2021-11-04 02:57:20||697.8||697.8||697.8||697.8|0
1635994650000|2021-11-04 02:57:30||697.5||697.8||697.8||697.5|0
1635994660000|2021-11-04 02:57:40|698.8|697.5|698.8|697.5|698.8|697.8|698.8|697.5|0
1635994690000|2021-11-04 02:58:10|699||698.8||699||698.8||0
1635994720000|2021-11-04 02:58:40||697.3||697.3||697.3||697.3|0
1635994750000|2021-11-04 02:59:10|698.5||698.8||698.8||698.5||0
1635994820000|2021-11-04 03:00:20|699|697.5|699|697.8|699|697.8|698.8|697.5|0
1635994830000|2021-11-04 03:00:30||697.5||697.8||697.8||697.5|0
1635994840000|2021-11-04 03:00:40||697.5||697.5||697.8||697.5|0
1635994850000|2021-11-04 03:00:50||697.8||697.8||697.8||697.5|0
1635994860000|2021-11-04 03:01:00||697.5||697.8||697.8||697.5|0
1635994870000|2021-11-04 03:01:10|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|0
1635994950000|2021-11-04 03:02:30|699|697.8|699|697.8|699|697.8|698.8|697.5|0
1635994960000|2021-11-04 03:02:40||697.5||697.8||697.8||697.5|0
1635995000000|2021-11-04 03:03:20|699.3||699.3||699.3||699.3||0
1635995020000|2021-11-04 03:03:40||698||698||698||698|0
1635995030000|2021-11-04 03:03:50|699.5|697.8|699.3|697.8|699.5|697.8|699.3|697.8|0
1635995060000|2021-11-04 03:04:20||698||697.8||698||697.8|0
1635995070000|2021-11-04 03:04:30||698||698||698||698|0
1635995090000|2021-11-04 03:04:50||697.8||697.8||697.8||697.8|0
1635995210000|2021-11-04 03:06:50|699|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1635995220000|2021-11-04 03:07:00|699||698.8||699||698.8||0
1635995260000|2021-11-04 03:07:40||697.3||697.3||697.3||697.3|0
1635995340000|2021-11-04 03:09:00||697.5||697.3||697.5||697.3|0
1635995350000|2021-11-04 03:09:10|699|697.5|699|697.5|699|697.5|699|697.5|0
1635995360000|2021-11-04 03:09:20|698.8||698.8||699||698.8||0
1635995380000|2021-11-04 03:09:40|699||698.8||699||698.8||0
1635995390000|2021-11-04 03:09:50||697.3||697.3||697.3||697.3|0
1635995420000|2021-11-04 03:10:20||697.5||697.5||697.5||697.5|0
1635995430000|2021-11-04 03:10:30|699||699||699||699||0
1635995440000|2021-11-04 03:10:40|698.8||698.8||698.8||698.8||0
1635995450000|2021-11-04 03:10:50|699|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1635995460000|2021-11-04 03:11:00|699||698.8||699||698.8||0
1635995470000|2021-11-04 03:11:10|699||698.8||699||698.8||0
1635995480000|2021-11-04 03:11:20|699||698.8||699||698.8||0
1635995500000|2021-11-04 03:11:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1635995520000|2021-11-04 03:12:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1635995560000|2021-11-04 03:12:40||697.3||697.3||697.3||697.3|0
1635995700000|2021-11-04 03:15:00|699|697.5|698.8|697.5|699|697.5|698.8|697.3|0
1635995710000|2021-11-04 03:15:10|699||699||699||699||0
1635995720000|2021-11-04 03:15:20|698.8||699||699||698.8||0
1635995740000|2021-11-04 03:15:40|698.8||698.8||698.8||698.8||0
1635995760000|2021-11-04 03:16:00|699||698.8||699||698.8||0
1635995780000|2021-11-04 03:16:20|699||698.8||699||698.8||0
1635995820000|2021-11-04 03:17:00||697.3||697.3||697.3||697.3|0
1635995890000|2021-11-04 03:18:10||697.5||697.5||697.5||697.5|0
1635995910000|2021-11-04 03:18:30|699||698.8||699||698.8||0
1635995940000|2021-11-04 03:19:00||697.3||697.3||697.3||697.3|0
1635996010000|2021-11-04 03:20:10|699|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1635996020000|2021-11-04 03:20:20||697.3||697.5||697.5||697.3|0
1635996070000|2021-11-04 03:21:10||697.3||697.3||697.3||697.3|0
1635996080000|2021-11-04 03:21:20||697.5||697.3||697.5||697.3|0
1635996110000|2021-11-04 03:21:50||697.5||697.5||697.5||697.3|0
1635996160000|2021-11-04 03:22:40|699||698.8||699||698.8||0
1635996180000|2021-11-04 03:23:00|699||699||699||698.8||0
1635996190000|2021-11-04 03:23:10|698.8||699||699||698.8||0
1635996230000|2021-11-04 03:23:50|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1635996250000|2021-11-04 03:24:10|699|697.5|699|697.5|699|697.5|699|697.5|0
1635996290000|2021-11-04 03:24:50|698.8||698.8||698.8||698.8||0
1635996300000|2021-11-04 03:25:00|699||699||699||698.8||0
1635996310000|2021-11-04 03:25:10|698.8||698.8||699||698.8||0
1635996320000|2021-11-04 03:25:20|699||699||699||699||0
1635996330000|2021-11-04 03:25:30|698.8||698.8||698.8||698.8||0
1635996350000|2021-11-04 03:25:50||697.3||697.3||697.3||697.3|0
1635996360000|2021-11-04 03:26:00||697.5||697.3||697.5||697.3|0
1635996580000|2021-11-04 03:29:40|698.3|697|698.3|696.8|698.3|697|698.3|696.8|0
1635996600000|2021-11-04 03:30:00||697||697||697||696.8|0
1635996650000|2021-11-04 03:30:50|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1635996670000|2021-11-04 03:31:10|698.3|697|698.3|697|698.3|697|698.3|697|0
1635996680000|2021-11-04 03:31:20|698.5||698.3||698.5||698.3||0
1635996730000|2021-11-04 03:32:10|698.5||698.5||698.5||698.5||0
1635996750000|2021-11-04 03:32:30|698.3||698.3||698.3||698.3||0
1635996760000|2021-11-04 03:32:40||696.8||696.8||696.8||696.8|0
1635996770000|2021-11-04 03:32:50||697||696.8||697||696.8|0
1635996780000|2021-11-04 03:33:00||697||696.8||697||696.8|0
1635996810000|2021-11-04 03:33:30|698||698||698||698||0
1635996820000|2021-11-04 03:33:40|698.3||698.3||698.3||698||0
1635996930000|2021-11-04 03:35:30||697||697||697||697|0
1635996940000|2021-11-04 03:35:40||696.8||696.8||696.8||696.8|0
1635996990000|2021-11-04 03:36:30||697||697||697||697|0
1635997000000|2021-11-04 03:36:40|698.5||698.3||698.5||698.3||0
1635997010000|2021-11-04 03:36:50|698.5||698.3||698.5||698.3||0
1635997020000|2021-11-04 03:37:00|698.5||698.5||698.5||698.5||0
1635997070000|2021-11-04 03:37:50|698.3|697.3|698.5|697.3|698.5|697.3|698.3|697|0
1635997080000|2021-11-04 03:38:00|698.8|697|698.8|697.3|698.8|697.3|698.8|697|0
1635997470000|2021-11-04 03:44:30||697||697.3||697.3||697|0
1635997740000|2021-11-04 03:49:00|699|697.5|699|697.8|699|697.8|699|697.5|0
1635997800000|2021-11-04 03:50:00|699.3||699.3||699.3||699.3||1
1635998010000|2021-11-04 03:53:30|699|697.5|699|697.8|699|697.8|699|697.5|0
1635998030000|2021-11-04 03:53:50|699.3||699.3||699.3||699.3||1
1635998300000|2021-11-04 03:58:20||698||698||698||698|0
1635998320000|2021-11-04 03:58:40||697.8||698||698||697.8|0
1635998330000|2021-11-04 03:58:50||697.8||698||698||697.8|0
1635998380000|2021-11-04 03:59:40||697.8||697.8||697.8||697.8|0
1635998390000|2021-11-04 03:59:50||698||698||698||698|0
1635998420000|2021-11-04 04:00:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1635998430000|2021-11-04 04:00:30|699.3|698|699.3|698|699.3|698.3|699.3|698|0
1635998440000|2021-11-04 04:00:40|699.5||699.5||699.5||699.3||0
1635998470000|2021-11-04 04:01:10|699.3||699.3||699.3||699.3||0
1635998540000|2021-11-04 04:02:20|699.5|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1635998550000|2021-11-04 04:02:30||698||698.3||698.3||698|0
1635998560000|2021-11-04 04:02:40|699.3|698|699.5|698|699.5|698|699.3|698|0
1635998570000|2021-11-04 04:02:50|699.3||699.3||699.3||699.3||0
1635998600000|2021-11-04 04:03:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1635998670000|2021-11-04 04:04:30||698||698.3||698.3||698|0
1635998680000|2021-11-04 04:04:40||698||698||698.3||698|0
1635998690000|2021-11-04 04:04:50|699.3|698.3|699.3|698|699.3|698.3|699.3|698|0
1635998700000|2021-11-04 04:05:00|699.5||699.3||699.5||699.3||0
1635998710000|2021-11-04 04:05:10|699.5|697.8|699.3|697.8|699.5|697.8|699.3|697.8|3
1635998720000|2021-11-04 04:05:20||698||698||698||697.8|0
1635998840000|2021-11-04 04:07:20||697.8||697.8||697.8||697.8|0
1635998850000|2021-11-04 04:07:30||698||698||698||698|0
1635998860000|2021-11-04 04:07:40|699.5||699.3||699.5||699.3||0
1635998920000|2021-11-04 04:08:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|1
1635998950000|2021-11-04 04:09:10|699.8||699.8||699.8||699.8||0
1635998980000|2021-11-04 04:09:40||698.5||698.3||698.5||698.3|0
1635998990000|2021-11-04 04:09:50||698.5||698.3||698.5||698.3|0
1635999010000|2021-11-04 04:10:10|700|698.5|699.8|698.5|700|698.5|699.8|698.3|0
1635999020000|2021-11-04 04:10:20|700||699.8||700||699.8||0
1635999030000|2021-11-04 04:10:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1635999060000|2021-11-04 04:11:00|699.8||699.8||699.8||699.8||2
1635999100000|2021-11-04 04:11:40|700|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1635999110000|2021-11-04 04:11:50|700||700||700||700||0
1635999120000|2021-11-04 04:12:00|699.8||699.8||699.8||699.8||0
1635999150000|2021-11-04 04:12:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1635999160000|2021-11-04 04:12:40|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|1
1635999180000|2021-11-04 04:13:00||698.5||698.5||698.5||698.5|0
1635999260000|2021-11-04 04:14:20||698.3||698.3||698.3||698.3|7
1635999270000|2021-11-04 04:14:30|699.5||699.8||699.8||699.5||0
1635999280000|2021-11-04 04:14:40||698.5||698.3||698.5||698.3|0
1635999300000|2021-11-04 04:15:00||698.5||698.5||698.5||698.5|0
1635999320000|2021-11-04 04:15:20||698.3||698.3||698.3||698.3|0
1635999370000|2021-11-04 04:16:10||698.5||698.3||698.5||698.3|0
1635999420000|2021-11-04 04:17:00|700|698.5|700|698.5|700|698.5|700|698.5|0
1635999430000|2021-11-04 04:17:10|699.8|698.8|700|698.8|700|698.8|699.8|698.8|0
1635999440000|2021-11-04 04:17:20|700.3||700||700.3||700||0
1635999450000|2021-11-04 04:17:30|700.3||700.3||700.3||700||0
1635999490000|2021-11-04 04:18:10|700|698.5|700|698.5|700|698.5|700|698.5|0
1635999500000|2021-11-04 04:18:20||698.8||698.8||698.8||698.5|0
1635999510000|2021-11-04 04:18:30||698.5||698.8||698.8||698.5|0
1635999520000|2021-11-04 04:18:40||698.5||698.5||698.8||698.5|0
1635999590000|2021-11-04 04:19:50||698.8||698.5||698.8||698.5|0
1635999610000|2021-11-04 04:20:10|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.5|0
1635999660000|2021-11-04 04:21:00|700||700||700||700||0
1635999700000|2021-11-04 04:21:40||698.5||698.5||698.8||698.5|0
1635999720000|2021-11-04 04:22:00||698.8||698.8||698.8||698.8|0
1635999740000|2021-11-04 04:22:20|700.5|699|700.3|698.8|700.5|699|700.3|698.8|1
1635999770000|2021-11-04 04:22:50|700||700||700||700||0
1635999780000|2021-11-04 04:23:00|700.3||700.3||700.3||700||0
1635999810000|2021-11-04 04:23:30|700||700||700||700||0
1635999830000|2021-11-04 04:23:50|700.3||700.3||700.3||700.3||0
1635999900000|2021-11-04 04:25:00|700.5|699|700.3|698.8|700.5|699|700.3|698.8|0
1635999940000|2021-11-04 04:25:40|700||700||700||700||0
1635999950000|2021-11-04 04:25:50|700.3||700.3||700.3||700||0
1635999970000|2021-11-04 04:26:10|700||700||700||700||0
1635999990000|2021-11-04 04:26:30||698.5||698.8||698.8||698.5|0
1636000000000|2021-11-04 04:26:40||698.5||698.5||698.5||698.5|0
1636000040000|2021-11-04 04:27:20||698.8||698.8||698.8||698.8|0
1636000060000|2021-11-04 04:27:40||698.5||698.8||698.8||698.5|0
1636000070000|2021-11-04 04:27:50||698.5||698.8||698.8||698.5|0
1636000080000|2021-11-04 04:28:00||698.5||698.8||698.8||698.5|0
1636000100000|2021-11-04 04:28:20||698.5||698.8||698.8||698.5|0
1636000110000|2021-11-04 04:28:30||698.5||698.8||698.8||698.5|0
1636000180000|2021-11-04 04:29:40||698.5||698.5||698.5||698.5|1
1636000200000|2021-11-04 04:30:00|699.8||699.8||699.8||699.8||0
1636000220000|2021-11-04 04:30:20|700|698.8|700|698.8|700|698.8|700|698.8|1
1636000230000|2021-11-04 04:30:30||698.5||698.5||698.8||698.5|1
1636000240000|2021-11-04 04:30:40||698.8||698.8||698.8||698.8|0
1636000250000|2021-11-04 04:30:50|700.3||700.3||700.3||700.3||0
1636000260000|2021-11-04 04:31:00|700|699|700.3|698.8|700.5|699|700|698.8|0
1636000270000|2021-11-04 04:31:10|700||700.3||700.3||700||0
1636000310000|2021-11-04 04:31:50|700||700||700||700||0
1636000320000|2021-11-04 04:32:00||698.5||698.5||698.5||698.5|0
1636000330000|2021-11-04 04:32:10||698.8||698.5||698.8||698.5|0
1636000520000|2021-11-04 04:35:20|700.3|698.8|700|698.8|700.3|698.8|700|698.8|0
1636000550000|2021-11-04 04:35:50||698.5||698.5||698.8||698.5|0
1636000560000|2021-11-04 04:36:00||698.8||698.5||698.8||698.5|0
1636000570000|2021-11-04 04:36:10|700.3|698.8|700|698.8|700.3|698.8|700|698.8|0
1636000580000|2021-11-04 04:36:20|700.3||700||700.3||700||0
1636000590000|2021-11-04 04:36:30|700.3||700||700.3||700||0
1636000600000|2021-11-04 04:36:40||698.5||698.5||698.5||698.5|0
1636000610000|2021-11-04 04:36:50||698.8||698.8||698.8||698.5|0
1636000640000|2021-11-04 04:37:20||698.5||698.5||698.5||698.5|0
1636000690000|2021-11-04 04:38:10||698.8||698.8||698.8||698.8|0
1636000700000|2021-11-04 04:38:20||698.5||698.5||698.5||698.5|0
1636000710000|2021-11-04 04:38:30||698.8||698.5||698.8||698.5|0
1636000720000|2021-11-04 04:38:40||698.8||698.5||698.8||698.5|0
1636000960000|2021-11-04 04:42:40|699.8||700||700||699.8||0
1636001210000|2021-11-04 04:46:50|699.8||699.8||699.8||699.8||1
1636001220000|2021-11-04 04:47:00|700||700||700||700||0
1636001230000|2021-11-04 04:47:10|699.8|698.3|699.8|698.3|699.8|698.3|699.5|698.3|0
1636001440000|2021-11-04 04:50:40|700|698.5|700|698.5|700|698.5|700|698.5|0
1636001470000|2021-11-04 04:51:10|699.8|698.3|699.8|698.3|699.8|698.3|699.8|698.3|0
1636001480000|2021-11-04 04:51:20||698.5||698.5||698.5||698.5|0
1636001490000|2021-11-04 04:51:30||698.3||698.3||698.5||698.3|0
1636001500000|2021-11-04 04:51:40||698.5||698.5||698.5||698.5|0
1636001520000|2021-11-04 04:52:00||698.3||698.3||698.3||698.3|0
1636001550000|2021-11-04 04:52:30||698.5||698.5||698.5||698.5|0
1636001560000|2021-11-04 04:52:40||698.3||698.3||698.3||698.3|0
1636001580000|2021-11-04 04:53:00||698.5||698.3||698.5||698.3|0
1636001600000|2021-11-04 04:53:20|700|698.5|700|698.5|700|698.5|700|698.5|0
1636001930000|2021-11-04 04:58:50|699.8||699.8||699.8||699.8||0
1636001940000|2021-11-04 04:59:00||698.3||698.3||698.3||698.3|0
1636002010000|2021-11-04 05:00:10|700|698.5|700|698.5|700|698.5|700|698.5|0
1636002050000|2021-11-04 05:00:50||698.8||698.8||698.8||698.8|0
1636002070000|2021-11-04 05:01:10||698.5||698.8||698.8||698.5|0
1636002120000|2021-11-04 05:02:00||698.5||698.5||698.5||698.5|0
1636002130000|2021-11-04 05:02:10||698.8||698.8||698.8||698.8|0
1636002180000|2021-11-04 05:03:00|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1636002200000|2021-11-04 05:03:20|699.8||699.8||699.8||699.8||0
1636002210000|2021-11-04 05:03:30||698.3||698.3||698.3||698.3|0
1636002240000|2021-11-04 05:04:00|700|698.5|700|698.5|700|698.5|700|698.5|0
1636002300000|2021-11-04 05:05:00||698.8||698.5||698.8||698.5|0
1636002470000|2021-11-04 05:07:50||698.8||698.8||698.8||698.8|0
1636002540000|2021-11-04 05:09:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636002570000|2021-11-04 05:09:30|700||700||700||700||0
1636002650000|2021-11-04 05:10:50|699.8||699.8||700||699.8||0
1636002660000|2021-11-04 05:11:00|700||700||700||700||0
1636002730000|2021-11-04 05:12:10|699.8|698.8|700|698.8|700|698.8|699.8|698.8|1
1636002750000|2021-11-04 05:12:30|700.3||700.3||700.3||700||0
1636002770000|2021-11-04 05:12:50|700||700||700||700||0
1636002850000|2021-11-04 05:14:10||698.5||698.5||698.5||698.5|1
1636002880000|2021-11-04 05:14:40|699.8||699.8||699.8||699.8||0
1636002900000|2021-11-04 05:15:00|700||699.8||700||699.8||0
1636002920000|2021-11-04 05:15:20|700|698.8|700|698.8|700|698.8|700|698.8|0
1636002960000|2021-11-04 05:16:00||698.5||698.5||698.5||698.5|0
1636002990000|2021-11-04 05:16:30||698.8||698.8||698.8||698.8|0
1636003020000|2021-11-04 05:17:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636003080000|2021-11-04 05:18:00|700||699.8||700||699.8||0
1636003190000|2021-11-04 05:19:50||698.3||698.5||698.5||698.3|0
1636003200000|2021-11-04 05:20:00|700||699.8||700||699.8||0
1636003210000|2021-11-04 05:20:10|700||699.8||700||699.8||0
1636003270000|2021-11-04 05:21:10|700||699.8||700||699.8||0
1636003280000|2021-11-04 05:21:20|700||699.8||700||699.8||0
1636003310000|2021-11-04 05:21:50|700||700||700||700||0
1636003320000|2021-11-04 05:22:00||698.8||698.8||698.8||698.8|0
1636003350000|2021-11-04 05:22:30|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1636003360000|2021-11-04 05:22:40||698.8||698.8||698.8||698.5|0
1636003390000|2021-11-04 05:23:10||698.5||698.5||698.5||698.5|0
1636003430000|2021-11-04 05:23:50||698.8||698.5||698.8||698.5|0
1636003450000|2021-11-04 05:24:10||698.8||698.8||698.8||698.8|0
1636003480000|2021-11-04 05:24:40||698.5||698.5||698.5||698.5|0
1636003490000|2021-11-04 05:24:50||698.8||698.8||698.8||698.8|0
1636003500000|2021-11-04 05:25:00||698.5||698.5||698.5||698.5|0
1636003510000|2021-11-04 05:25:10||698.8||698.5||698.8||698.5|0
1636003530000|2021-11-04 05:25:30||698.8||698.8||698.8||698.8|0
1636003540000|2021-11-04 05:25:40|||||||||1
1636003560000|2021-11-04 05:26:00||698.5||698.5||698.5||698.5|0
1636003570000|2021-11-04 05:26:10|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|0
1636003590000|2021-11-04 05:26:30|700||700||700||700||0
1636003610000|2021-11-04 05:26:50|700.3|699|700.5|699|700.5|699|700.3|699|1
1636003620000|2021-11-04 05:27:00|700.3||700.5||700.5||700.3||0
1636003630000|2021-11-04 05:27:10|700.3|699.3|700.3|699|700.5|699.3|700.3|699|0
1636003660000|2021-11-04 05:27:40|700.5||700.3||700.5||700.3||0
1636003740000|2021-11-04 05:29:00||698.8||698.8||698.8||698.8|0
1636003770000|2021-11-04 05:29:30|700||700||700.3||700||0
1636003800000|2021-11-04 05:30:00|700.3||700||700.3||700||0
1636003810000|2021-11-04 05:30:10|700.3||700||700.3||700||0
1636003820000|2021-11-04 05:30:20|700.3||700.3||700.3||700.3||0
1636003840000|2021-11-04 05:30:40||699||699||699||699|0
1636003850000|2021-11-04 05:30:50||698.8||699||699||698.8|0
1636003860000|2021-11-04 05:31:00||698.8||698.8||698.8||698.8|0
1636003870000|2021-11-04 05:31:10||699||699||699||699|0
1636003880000|2021-11-04 05:31:20|700.5|699.3|700.8|699.3|700.8|699.3|700.5|699.3|1
1636003890000|2021-11-04 05:31:30|701|699.5|701|699.5|701|699.5|700.8|699.3|0
1636003900000|2021-11-04 05:31:40|701.3|699.8|701.3|699.8|701.3|699.8|701|699.8|0
1636003910000|2021-11-04 05:31:50|701|699.5|701|699.8|701.3|699.8|701|699.5|0
1636003920000|2021-11-04 05:32:00||699.5||699.5||699.8||699.5|0
1636003930000|2021-11-04 05:32:10|700.8||701||701||700.8||0
1636003940000|2021-11-04 05:32:20|700.8|699.8|701|699.5|701|699.8|700.8|699.5|0
1636003950000|2021-11-04 05:32:30|700.8||700.8||701||700.8||0
1636003970000|2021-11-04 05:32:50|701||700.8||701||700.8||0
1636003980000|2021-11-04 05:33:00|701|699.3|700.8|699.3|701|699.3|700.8|699.3|0
1636003990000|2021-11-04 05:33:10||699.5||699.5||699.5||699.3|0
1636004000000|2021-11-04 05:33:20|700.5|699.3|700.8|699.3|700.8|699.5|700.5|699.3|0
1636004010000|2021-11-04 05:33:30|700.5||700.5||700.5||700.5||0
1636004020000|2021-11-04 05:33:40|700.8||700.8||700.8||700.5||0
1636004040000|2021-11-04 05:34:00|700.5||700.8||700.8||700.5||0
1636004050000|2021-11-04 05:34:10|701|699.5|700.8|699.5|701|699.5|700.8|699.5|0
1636004060000|2021-11-04 05:34:20|701|699.3|700.8|699.3|701|699.3|700.8|699.3|0
1636004080000|2021-11-04 05:34:40|700.5||700.8||700.8||700.5||0
1636004100000|2021-11-04 05:35:00|700.5||700.8||700.8||700.5||0
1636004120000|2021-11-04 05:35:20|700.5||700.5||700.5||700.5||0
1636004130000|2021-11-04 05:35:30|700.8||700.5||700.8||700.5||0
1636004150000|2021-11-04 05:35:50|700.8||700.8||700.8||700.8||0
1636004160000|2021-11-04 05:36:00|700.5|699|700.3|698.8|700.5|699|700.3|698.8|0
1636004170000|2021-11-04 05:36:10||699||698.8||699||698.8|0
1636004180000|2021-11-04 05:36:20||699||698.8||699||698.8|0
1636004230000|2021-11-04 05:37:10|700|698.5|700|698.5|700|698.5|700|698.5|0
1636004240000|2021-11-04 05:37:20||698.8||698.8||698.8||698.8|0
1636004250000|2021-11-04 05:37:30|700.3||700.3||700.3||700.3||0
1636004260000|2021-11-04 05:37:40||699||698.8||699||698.8|0
1636004270000|2021-11-04 05:37:50||699||699||699||698.8|0
1636004280000|2021-11-04 05:38:00||698.8||698.8||698.8||698.8|0
1636004290000|2021-11-04 05:38:10|700.5|699|700.5|699|700.5|699|700.3|699|0
1636004340000|2021-11-04 05:39:00|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|0
1636004390000|2021-11-04 05:39:50|700||700.3||700.3||700||0
1636004400000|2021-11-04 05:40:00||699||699||699||699|0
1636004410000|2021-11-04 05:40:10|700.5||700.3||700.5||700.3||0
1636004420000|2021-11-04 05:40:20||698.8||698.8||698.8||698.8|0
1636004440000|2021-11-04 05:40:40|700||700||700||700||0
1636004460000|2021-11-04 05:41:00|700.3||700.3||700.3||700.3||1
1636004470000|2021-11-04 05:41:10|700.5|699|700.5|699|700.5|699.3|700.5|699|0
1636004480000|2021-11-04 05:41:20|700.3||700.5||700.5||700.3||0
1636004490000|2021-11-04 05:41:30|700.3|698.8|700.3|699|700.3|699|700.3|698.8|0
1636004500000|2021-11-04 05:41:40||698.8||699||699||698.8|0
1636004510000|2021-11-04 05:41:50||698.8||699||699||698.8|0
1636004520000|2021-11-04 05:42:00|700.5||700.5||700.5||700.5||0
1636004530000|2021-11-04 05:42:10||699.3||699.3||699.3||699.3|0
1636004540000|2021-11-04 05:42:20||699||699||699||699|0
1636004550000|2021-11-04 05:42:30|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699.3|0
1636004560000|2021-11-04 05:42:40|700.5|699|700.5|699|700.8|699|700.5|699|0
1636004590000|2021-11-04 05:43:10|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|0
1636004610000|2021-11-04 05:43:30||699||698.8||699||698.8|0
1636004620000|2021-11-04 05:43:40|700.5|699|700.5|699|700.5|699|700.5|699|0
1636004640000|2021-11-04 05:44:00||699.3||699.3||699.3||699.3|0
1636004650000|2021-11-04 05:44:10|700.8||700.5||700.8||700.5||0
1636004660000|2021-11-04 05:44:20|700.8||700.5||700.8||700.5||0
1636004700000|2021-11-04 05:45:00|700.3|699|700.3|698.8|700.3|699.3|700.3|698.8|0
1636004720000|2021-11-04 05:45:20|700.5|699|700.5|699|700.5|699|700.5|699|0
1636004770000|2021-11-04 05:46:10|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699.3|5
1636004780000|2021-11-04 05:46:20|700.5||700.5||700.8||700.5||0
1636004790000|2021-11-04 05:46:30|700.8||700.8||700.8||700.5||0
1636004800000|2021-11-04 05:46:40|700.5||700.8||700.8||700.5||0
1636004810000|2021-11-04 05:46:50|700.5||700.8||700.8||700.5||0
1636004820000|2021-11-04 05:47:00|700.5||700.5||700.5||700.5||0
1636004830000|2021-11-04 05:47:10|700.8||700.8||700.8||700.5||0
1636004850000|2021-11-04 05:47:30|700.5||700.8||700.8||700.5||0
1636004860000|2021-11-04 05:47:40|700.5||700.5||700.8||700.5||0
1636004870000|2021-11-04 05:47:50|700.8|699.5|700.8|699.5|700.8|699.5|700.5|699.5|0
1636004880000|2021-11-04 05:48:00|701||701||701||700.8||0
1636004890000|2021-11-04 05:48:10|700.8||701||701||700.8||0
1636004900000|2021-11-04 05:48:20|700.8|699.8|701|699.5|701|699.8|700.8|699.5|0
1636004910000|2021-11-04 05:48:30|700.8||700.8||700.8||700.8||0
1636004920000|2021-11-04 05:48:40|701||701||701||701||0
1636004930000|2021-11-04 05:48:50||699.8||699.5||699.8||699.5|0
1636004940000|2021-11-04 05:49:00|700.8||700.8||700.8||700.8||0
1636004950000|2021-11-04 05:49:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1636004960000|2021-11-04 05:49:20|700.8||700.8||700.8||700.8||0
1636004970000|2021-11-04 05:49:30|700.5|699|700.5|699|700.5|699.3|700.5|699|0
1636004980000|2021-11-04 05:49:40||699.3||699||699.3||699|0
1636004990000|2021-11-04 05:49:50|700.3||700.3||700.5||700.3||0
1636005000000|2021-11-04 05:50:00|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|0
1636005010000|2021-11-04 05:50:10||699||699.3||699.3||699|0
1636005020000|2021-11-04 05:50:20||699||699||699.3||699|0
1636005030000|2021-11-04 05:50:30|700.8|699.3|700.5|699.3|700.8|699.3|700.5|699.3|0
1636005040000|2021-11-04 05:50:40||699||699.3||699.3||699|1
1636005050000|2021-11-04 05:50:50||699||699||699||699|0
1636005060000|2021-11-04 05:51:00||699.3||699.3||699.3||699|0
1636005070000|2021-11-04 05:51:10||699||699.3||699.3||699|0
1636005080000|2021-11-04 05:51:20||699||699.3||699.3||699|0
1636005090000|2021-11-04 05:51:30||699||699.3||699.3||699|0
1636005100000|2021-11-04 05:51:40|700.3|699|700.3|699|700.5|699|700.3|699|0
1636005110000|2021-11-04 05:51:50|700.5||700.3||700.5||700.3||0
1636005120000|2021-11-04 05:52:00||698.8||698.8||698.8||698.8|0
1636005170000|2021-11-04 05:52:50|700|698.5|700|698.8|700|698.8|700|698.5|0
1636005180000|2021-11-04 05:53:00|700.3|698.5|700.3|698.8|700.3|698.8|700.3|698.5|0
1636005210000|2021-11-04 05:53:30||699||699||699||699|0
1636005220000|2021-11-04 05:53:40||698.8||698.8||699||698.8|0
1636005230000|2021-11-04 05:53:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|9
1636005240000|2021-11-04 05:54:00|700.8||700.5||700.8||700.5||0
1636005260000|2021-11-04 05:54:20|||||||||5
1636005350000|2021-11-04 05:55:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1636005360000|2021-11-04 05:56:00|701||701||701||700.8||0
1636005370000|2021-11-04 05:56:10|700.8||700.8||701||700.8||0
1636005380000|2021-11-04 05:56:20|701||701||701||701||0
1636005410000|2021-11-04 05:56:50||699.8||699.8||699.8||699.8|0
1636005440000|2021-11-04 05:57:20|701.3|700|701.3|700|701.3|700|701.3|700|1
1636005450000|2021-11-04 05:57:30||699.8||699.8||700||699.8|0
1636005460000|2021-11-04 05:57:40|701||701||701||701||0
1636005480000|2021-11-04 05:58:00|701.3||701.3||701.3||701.3||0
1636005490000|2021-11-04 05:58:10||700||700||700||699.8|0
1636005500000|2021-11-04 05:58:20||699.8||700||700||699.8|0
1636005510000|2021-11-04 05:58:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1636005540000|2021-11-04 05:59:00|701.3|700|701.3|700|701.3|700|701.3|700|11
1636005590000|2021-11-04 05:59:50|701.5||701.5||701.5||701.5||0
1636005600000|2021-11-04 06:00:00|701.3||701.3||701.3||701.3||1
1636005640000|2021-11-04 06:00:40|||||||||5
1636005710000|2021-11-04 06:01:50|701.5||701.5||701.5||701.5||1
1636005720000|2021-11-04 06:02:00|701.8|700.3|702|700.8|702|700.8|701.8|700.3|0
1636005730000|2021-11-04 06:02:10||700.5||700.5||700.5||700.5|0
1636005760000|2021-11-04 06:02:40||700.8||700.5||700.8||700.5|0
1636005770000|2021-11-04 06:02:50|701.8||701.8||702||701.8||0
1636005780000|2021-11-04 06:03:00|702||702||702||702||0
1636005790000|2021-11-04 06:03:10|701.8||702||702||701.8||0
1636005800000|2021-11-04 06:03:20|701.8|700.8|702|700.8|702|700.8|701.8|700.8|0
1636005810000|2021-11-04 06:03:30||700.5||700.8||700.8||700.5|2
1636005830000|2021-11-04 06:03:50|702.3|701|702.3|700.8|702.3|701|702.3|700.8|5
1636005840000|2021-11-04 06:04:00|702.5|701|702.5|701|702.5|701|702.3|701|0
1636005850000|2021-11-04 06:04:10|702.3|700.8|702.3|700.8|702.3|701|702.3|700.8|1
1636005860000|2021-11-04 06:04:20|702||702||702||702||0
1636005880000|2021-11-04 06:04:40|702.3|701|702.3|700.8|702.3|701|702.3|700.8|4
1636005890000|2021-11-04 06:04:50||701||701||701||701|0
1636005930000|2021-11-04 06:05:30||700.8||701||701||700.8|0
1636005950000|2021-11-04 06:05:50|702.5||702.5||702.5||702.5||0
1636005970000|2021-11-04 06:06:10|702.3||702.3||702.3||702.3||0
1636006010000|2021-11-04 06:06:50|702.5||702.5||702.5||702.5||0
1636006030000|2021-11-04 06:07:10|702.3|700.8|702|700.8|702.3|700.8|702|700.8|2
1636006100000|2021-11-04 06:08:20|||||||||3
1636006130000|2021-11-04 06:08:50|702.3|701|702.3|701|702.3|701|702.3|701|4
1636006170000|2021-11-04 06:09:30|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|0
1636006180000|2021-11-04 06:09:40|702.5||702.5||702.5||702.5||0
1636006190000|2021-11-04 06:09:50|702.8||702.8||702.8||702.8||1
1636006200000|2021-11-04 06:10:00|702.5||702.8||702.8||702.5||0
1636006220000|2021-11-04 06:10:20|702.5|701|702.5|701.3|702.5|701.3|702.5|701|0
1636006230000|2021-11-04 06:10:30||701||701||701||701|0
1636006240000|2021-11-04 06:10:40|702.3||702.5||702.5||702.3||0
1636006250000|2021-11-04 06:10:50|702.3||702.3||702.3||702.3||0
1636006330000|2021-11-04 06:12:10||700.8||700.8||700.8||700.8|2
1636006340000|2021-11-04 06:12:20|702||702||702.3||702||0
1636006350000|2021-11-04 06:12:30|702.3||702.3||702.3||702.3||0
1636006360000|2021-11-04 06:12:40|702||702.3||702.3||702||0
1636006380000|2021-11-04 06:13:00|702.5|701|702.3|701|702.5|701|702.3|701|0
1636006390000|2021-11-04 06:13:10||700.8||700.8||700.8||700.8|0
1636006440000|2021-11-04 06:14:00|702||702||702.3||702||0
1636006450000|2021-11-04 06:14:10|702.3||702.3||702.3||702.3||0
1636006460000|2021-11-04 06:14:20||701||701||701||701|0
1636006470000|2021-11-04 06:14:30||700.8||700.8||700.8||700.8|0
1636006480000|2021-11-04 06:14:40||701||700.8||701||700.8|0
1636006490000|2021-11-04 06:14:50|702||702.3||702.3||702||0
1636006500000|2021-11-04 06:15:00|702|701|702.3|701|702.3|701|702|701|0
1636006510000|2021-11-04 06:15:10|702|700.8|702.3|700.8|702.3|701|702|700.8|0
1636006560000|2021-11-04 06:16:00||701||701||701||700.8|0
1636006570000|2021-11-04 06:16:10|702.5||702.5||702.5||702.5||0
1636006580000|2021-11-04 06:16:20||701.3||701||701.3||701|0
1636006620000|2021-11-04 06:17:00|702.3|700.8|702.3|701|702.3|701|702.3|700.8|0
1636006630000|2021-11-04 06:17:10|702|700.8|702|700.8|702|700.8|702|700.8|0
1636006640000|2021-11-04 06:17:20|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701|44
1636006660000|2021-11-04 06:17:40||701||701||701||701|0
1636006670000|2021-11-04 06:17:50|702.3||702.5||702.5||702.3||0
1636006680000|2021-11-04 06:18:00|702.3||702.5||702.5||702.3||0
1636006690000|2021-11-04 06:18:10|702.3||702.3||702.3||702.3||0
1636006710000|2021-11-04 06:18:30|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|6
1636006720000|2021-11-04 06:18:40|702.8||702.8||702.8||702.8||0
1636006730000|2021-11-04 06:18:50|702.5||702.5||702.8||702.5||0
1636006740000|2021-11-04 06:19:00|702.8||702.8||702.8||702.5||1
1636006750000|2021-11-04 06:19:10|702.5||702.5||702.5||702.5||0
1636006770000|2021-11-04 06:19:30|||||||||3
1636006780000|2021-11-04 06:19:40||701||701.3||701.3||701|7
1636006790000|2021-11-04 06:19:50|702.3|701|702.3|701|702.3|701.3|702.3|701|0
1636006800000|2021-11-04 06:20:00||700.8||701||701||700.8|0
1636006810000|2021-11-04 06:20:10||700.8||701||701||700.8|0
1636006820000|2021-11-04 06:20:20||700.8||700.8||700.8||700.8|0
1636006830000|2021-11-04 06:20:30|702||702.3||702.3||702||0
1636006840000|2021-11-04 06:20:40|702|701|702|700.5|702.3|701|702|700.5|1
1636006860000|2021-11-04 06:21:00|701.8|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1636006870000|2021-11-04 06:21:10||700.3||700.3||700.5||700.3|0
1636006880000|2021-11-04 06:21:20|701.5||701.5||701.8||701.5||0
1636006890000|2021-11-04 06:21:30|701.8||701.8||701.8||701.5||0
1636006900000|2021-11-04 06:21:40|701.5|700.5|701.5|700.3|701.8|700.5|701.5|700.3|1
1636006910000|2021-11-04 06:21:50||700||700.3||700.3||700|0
1636006920000|2021-11-04 06:22:00|701.8|700|701.8|700.3|701.8|700.3|701.8|700|0
1636006930000|2021-11-04 06:22:10||700.5||700.5||700.5||700.3|0
1636006940000|2021-11-04 06:22:20||700.3||700.5||700.5||700.3|0
1636006970000|2021-11-04 06:22:50||700.3||700.3||700.3||700.3|0
1636006990000|2021-11-04 06:23:10|701.5||701.8||701.8||701.5||0
1636007000000|2021-11-04 06:23:20|701.5||701.5||701.5||701.5||0
1636007010000|2021-11-04 06:23:30|701.8||701.5||701.8||701.5||0
1636007020000|2021-11-04 06:23:40|701.8||701.8||701.8||701.5||0
1636007030000|2021-11-04 06:23:50||700.5||700.3||700.5||700.3|1
1636007040000|2021-11-04 06:24:00|701.5||701.5||701.5||701.5||1
1636007050000|2021-11-04 06:24:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636007060000|2021-11-04 06:24:20||700.3||700.5||700.5||700.3|0
1636007080000|2021-11-04 06:24:40|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|0
1636007090000|2021-11-04 06:24:50|701.8||701.8||701.8||701.5||0
1636007100000|2021-11-04 06:25:00|701.5||701.5||701.8||701.5||213
1636007130000|2021-11-04 06:25:30|701.3|700|701.5|700|701.5|700|701.3|700|0
1636007140000|2021-11-04 06:25:40|701.3||701.3||701.5||701.3||0
1636007150000|2021-11-04 06:25:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|0
1636007160000|2021-11-04 06:26:00|701.3|700|701.5|700|701.5|700|701.3|700|0
1636007170000|2021-11-04 06:26:10|701.3|700.3|701.3|700|701.3|700.3|701.3|700|0
1636007180000|2021-11-04 06:26:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636007190000|2021-11-04 06:26:30||700||700||700.3||700|0
1636007200000|2021-11-04 06:26:40||700.3||700||700.3||700|2
1636007210000|2021-11-04 06:26:50||700.3||700||700.3||700|0
1636007220000|2021-11-04 06:27:00|701.8|700.3|701.5|700.3|701.8|700.3|701.5|700|0
1636007230000|2021-11-04 06:27:10|701.8||701.5||701.8||701.5||0
1636007240000|2021-11-04 06:27:20||700||700.3||700.3||700|0
1636007250000|2021-11-04 06:27:30|701.3|700|701.3|700|701.3|700|701.3|700|0
1636007270000|2021-11-04 06:27:50|701.5||701.5||701.5||701.5||0
1636007280000|2021-11-04 06:28:00|701.3||701.3||701.3||701.3||0
1636007340000|2021-11-04 06:29:00|701.5||701.3||701.5||701.3||0
1636007350000|2021-11-04 06:29:10|701.5||701.5||701.5||701.3||0
1636007370000|2021-11-04 06:29:30||700.3||700.3||700.3||700.3|0
1636007380000|2021-11-04 06:29:40|701.8||701.5||701.8||701.5||0
1636007390000|2021-11-04 06:29:50|701.8||701.5||701.8||701.5||0
1636007400000|2021-11-04 06:30:00|701.3|700|701.5|700|701.5|700|701.3|700|0
1636007410000|2021-11-04 06:30:10|701.3||701.5||701.5||701.3||0
1636007420000|2021-11-04 06:30:20||700.3||700.3||700.3||700.3|0
1636007430000|2021-11-04 06:30:30|701.8||701.8||701.8||701.8||0
1636007440000|2021-11-04 06:30:40|701.5||701.5||701.5||701.5||0
1636007460000|2021-11-04 06:31:00|701.8||701.8||701.8||701.8||0
1636007470000|2021-11-04 06:31:10||700.5||700.5||700.5||700.5|0
1636007480000|2021-11-04 06:31:20|701.5|700.3|701.8|700.3|701.8|700.5|701.5|700.3|1
1636007490000|2021-11-04 06:31:30||700.5||700.5||700.5||700.5|0
1636007520000|2021-11-04 06:32:00|701.5|700.3|701.5|700.3|701.8|700.5|701.5|700.3|0
1636007530000|2021-11-04 06:32:10|701.3|700|701.5|700|701.5|700|701.3|700|0
1636007540000|2021-11-04 06:32:20|701.3|700.3|701.3|700|701.3|700.3|701.3|700|0
1636007560000|2021-11-04 06:32:40|701|699.8|701|699.8|701.3|699.8|701|699.8|1
1636007570000|2021-11-04 06:32:50|701.3||701.3||701.3||701||0
1636007580000|2021-11-04 06:33:00|701||701||701||701||0
1636007590000|2021-11-04 06:33:10|701.3||701.3||701.3||701.3||0
1636007600000|2021-11-04 06:33:20||700||700||700||700|0
1636007610000|2021-11-04 06:33:30|701|699.8|701|699.8|701|699.8|701|699.8|12
1636007620000|2021-11-04 06:33:40|701.3|700|701.3|700|701.3|700|701|699.8|0
1636007640000|2021-11-04 06:34:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1636007650000|2021-11-04 06:34:10|701.3||701.3||701.3||701.3||0
1636007660000|2021-11-04 06:34:20|701||701||701||701||0
1636007670000|2021-11-04 06:34:30|701.3||701.3||701.3||701.3||0
1636007680000|2021-11-04 06:34:40|701||701||701||701||0
1636007690000|2021-11-04 06:34:50||699.5||699.5||699.5||699.5|0
1636007700000|2021-11-04 06:35:00|701.3|699.8|701|699.8|701.3|699.8|701|699.8|0
1636007710000|2021-11-04 06:35:10|701.3||701.3||701.3||701.3||0
1636007720000|2021-11-04 06:35:20|701||701||701||701||0
1636007730000|2021-11-04 06:35:30||699.5||699.5||699.5||699.5|0
1636007750000|2021-11-04 06:35:50|||||||||1
1636007760000|2021-11-04 06:36:00|700.8||700.8||700.8||700.8||0
1636007770000|2021-11-04 06:36:10|701||701||701||701||0
1636007780000|2021-11-04 06:36:20|700.8||701||701||700.8||0
1636007800000|2021-11-04 06:36:40|700.8||700.8||700.8||700.8||0
1636007810000|2021-11-04 06:36:50|700.5|699.3|700.5|699.3|700.8|699.3|700.5|699|0
1636007820000|2021-11-04 06:37:00||699||699.3||699.3||699|0
1636007830000|2021-11-04 06:37:10|700.3|699|700.5|699|700.5|699.3|700.3|698.8|3
1636007840000|2021-11-04 06:37:20|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699|0
1636007850000|2021-11-04 06:37:30|700.5|699|700.5|699|700.5|699|700.3|699|2
1636007860000|2021-11-04 06:37:40||699.3||699||699.3||699|0
1636007870000|2021-11-04 06:37:50|700.3||700.3||700.3||700.3||0
1636007890000|2021-11-04 06:38:10||698.8||698.8||698.8||698.8|0
1636007910000|2021-11-04 06:38:30|700||700||700||700||0
1636007920000|2021-11-04 06:38:40|700.3||700.3||700.3||700.3||0
1636007940000|2021-11-04 06:39:00|700|699|700.3|699|700.5|699|700|699|0
1636007950000|2021-11-04 06:39:10|700.5||700.5||700.5||700.3||0
1636007970000|2021-11-04 06:39:30|700.3||700.3||700.3||700.3||0
1636007980000|2021-11-04 06:39:40||698.8||698.8||698.8||698.8|0
1636007990000|2021-11-04 06:39:50||699||698.8||699||698.8|1
1636008010000|2021-11-04 06:40:10||699||699||699||699|0
1636008040000|2021-11-04 06:40:40|700|698.8|700|698.5|700|698.8|700|698.5|0
1636008060000|2021-11-04 06:41:00|699.8||699.8||699.8||699.8||0
1636008070000|2021-11-04 06:41:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1636008080000|2021-11-04 06:41:20|700.3||700.3||700.3||700.3||0
1636008090000|2021-11-04 06:41:30||699||699||699||699|0
1636008110000|2021-11-04 06:41:50|700|698.8|700|698.5|700|698.8|700|698.5|3
1636008120000|2021-11-04 06:42:00|699.8||700||700||699.8||0
1636008140000|2021-11-04 06:42:20||698.8||698.8||698.8||698.8|0
1636008170000|2021-11-04 06:42:50||698.5||698.5||698.5||698.5|0
1636008180000|2021-11-04 06:43:00|699.8||699.8||699.8||699.8||0
1636008200000|2021-11-04 06:43:20|700||700||700||700||1
1636008210000|2021-11-04 06:43:30||698.8||698.8||698.8||698.8|0
1636008240000|2021-11-04 06:44:00|700.3||700.3||700.3||700.3||1
1636008250000|2021-11-04 06:44:10||699||699||699||699|0
1636008260000|2021-11-04 06:44:20|700.5||700.5||700.5||700.5||1
1636008270000|2021-11-04 06:44:30|700.3||700.3||700.3||700.3||0
1636008290000|2021-11-04 06:44:50|700.5||700.3||700.5||700.3||0
1636008300000|2021-11-04 06:45:00|700.5||700.5||700.5||700.5||0
1636008320000|2021-11-04 06:45:20|700.3||700.3||700.3||700.3||0
1636008330000|2021-11-04 06:45:30|700|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1636008340000|2021-11-04 06:45:40|700.5|699|700.5|699|700.5|699.3|700.5|699|2
1636008350000|2021-11-04 06:45:50|700.8|699.3|701|699.5|701|699.5|700.5|699.3|1
1636008360000|2021-11-04 06:46:00||699.8||699.5||699.8||699.5|0
1636008370000|2021-11-04 06:46:10|700.8||700.8||700.8||700.8||0
1636008380000|2021-11-04 06:46:20|701||701||701||701||0
1636008450000|2021-11-04 06:47:30||699.8||699.5||699.8||699.5|0
1636008480000|2021-11-04 06:48:00||699.8||699.8||699.8||699.8|0
1636008500000|2021-11-04 06:48:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|3
1636008520000|2021-11-04 06:48:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|5
1636008550000|2021-11-04 06:49:10|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|2
1636008560000|2021-11-04 06:49:20|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1636008600000|2021-11-04 06:50:00|700.3|699|700.3|699|700.3|699.3|700.3|699|1
1636008610000|2021-11-04 06:50:10||698.8||698.8||698.8||698.8|0
1636008630000|2021-11-04 06:50:30|700||700||700||700||0
1636008660000|2021-11-04 06:51:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636008670000|2021-11-04 06:51:10|700|698.8|700.3|698.8|700.3|698.8|700|698.8|2
1636008700000|2021-11-04 06:51:40|700.5|699|700.5|699|700.5|699|700.3|699|0
1636008710000|2021-11-04 06:51:50|700.8|699.3|700.8|699.5|701|699.5|700.8|699.3|0
1636008720000|2021-11-04 06:52:00|701|699.3|700.5|699.3|701|699.3|700.5|699.3|0
1636008730000|2021-11-04 06:52:10|700.8||700.5||700.8||700.5||0
1636008740000|2021-11-04 06:52:20||699||699||699||699|0
1636008770000|2021-11-04 06:52:50|700.3||700.3||700.3||700.3||0
1636008780000|2021-11-04 06:53:00|700.5||700.3||700.5||700.3||0
1636008790000|2021-11-04 06:53:10|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1636008810000|2021-11-04 06:53:30||699||699.3||699.3||699|0
1636008840000|2021-11-04 06:54:00|700.8|699.5|700.8|699.5|701|699.5|700.8|699.5|1
1636008880000|2021-11-04 06:54:40|701||700.8||701||700.8||0
1636008890000|2021-11-04 06:54:50|701||701||701||701||0
1636008910000|2021-11-04 06:55:10||699.8||699.8||699.8||699.5|14
1636008920000|2021-11-04 06:55:20||699.5||699.5||699.8||699.5|0
1636008930000|2021-11-04 06:55:30||699.8||699.8||699.8||699.5|0
1636008940000|2021-11-04 06:55:40||699.5||699.8||699.8||699.5|0
1636008960000|2021-11-04 06:56:00||699.5||699.8||699.8||699.5|0
1636008980000|2021-11-04 06:56:20|700.8|699.5|701|699.5|701|699.5|700.8|699.5|0
1636008990000|2021-11-04 06:56:30|700.8||700.8||700.8||700.8||0
1636009010000|2021-11-04 06:56:50|701||701||701||701||0
1636009020000|2021-11-04 06:57:00|700.8||700.8||700.8||700.8||0
1636009050000|2021-11-04 06:57:30|701|699.8|701|699.5|701|699.8|700.8|699.5|0
1636009060000|2021-11-04 06:57:40|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|0
1636009080000|2021-11-04 06:58:00|701||700.8||701||700.8||0
1636009090000|2021-11-04 06:58:10|701|699.8|701|699.8|701|699.8|701|699.8|0
1636009110000|2021-11-04 06:58:30||699.5||699.8||699.8||699.5|0
1636009120000|2021-11-04 06:58:40|700.8|699.5|700.8|699.5|700.8|699.8|700.8|699.5|0
1636009130000|2021-11-04 06:58:50|701||701||701||701||0
1636009140000|2021-11-04 06:59:00||699.8||699.8||699.8||699.5|0
1636009200000|2021-11-04 07:00:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1636009220000|2021-11-04 07:00:20|701|699.8|701.3|699.8|701.3|699.8|701|699.8|1
1636009230000|2021-11-04 07:00:30|701|700|701.3|700|701.3|700|701|699.8|0
1636009240000|2021-11-04 07:00:40|701.5|700.3|701.5|700|701.5|700.3|701.5|700|0
1636009250000|2021-11-04 07:00:50||700.3||700||700.3||700|0
1636009260000|2021-11-04 07:01:00|701.3|700.3|701.5|700.3|701.5|700.3|701.3|700.3|2
1636009270000|2021-11-04 07:01:10|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1636009280000|2021-11-04 07:01:20|701.5||701.5||701.5||701.5||0
1636009290000|2021-11-04 07:01:30|701.8||701.5||701.8||701.5||0
1636009300000|2021-11-04 07:01:40|701.3|700|701.3|700|701.3|700|701.3|700|3
1636009310000|2021-11-04 07:01:50|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|4
1636009320000|2021-11-04 07:02:00|701.5|700.3|701.5|700.3|701.5|700.5|701.5|700.3|0
1636009330000|2021-11-04 07:02:10|701.3|700|701.5|700.3|701.8|700.3|701.3|700|0
1636009350000|2021-11-04 07:02:30|701.3|700|701.3|700|701.3|700|701.3|700|0
1636009380000|2021-11-04 07:03:00|701.5||701.3||701.5||701.3||0
1636009400000|2021-11-04 07:03:20|701|699.8|701|699.5|701|699.8|701|699.5|1
1636009410000|2021-11-04 07:03:30|701.3|699.8|701.3|700|701.5|700|701|699.8|0
1636009420000|2021-11-04 07:03:40|701.5|699.8|701.5|700|701.5|700|701.5|699.8|0
1636009440000|2021-11-04 07:04:00||700.3||700.3||700.3||700.3|0
1636009450000|2021-11-04 07:04:10|701.8|700.5|701.8|700.5|702|700.5|701.8|700.3|0
1636009460000|2021-11-04 07:04:20|702|700.8|702|700.8|702|700.8|702|700.8|0
1636009470000|2021-11-04 07:04:30|702.3|701|702.3|700.8|702.3|701|702.3|700.8|1
1636009520000|2021-11-04 07:05:20||701||701||701||701|0
1636009560000|2021-11-04 07:06:00|702.5||702.5||702.5||702.3||0
1636009570000|2021-11-04 07:06:10|702.3|700.8|702.3|701|702.3|701|702.3|700.8|0
1636009580000|2021-11-04 07:06:20|702.5||702.5||702.5||702.5||0
1636009600000|2021-11-04 07:06:40|702.8|701.3|702.8|701.3|702.8|701.5|702.8|701.3|5
1636009610000|2021-11-04 07:06:50|702.5|701|702.5|701.3|702.5|701.3|702.5|701|0
1636009620000|2021-11-04 07:07:00|702.8||702.8||702.8||702.5||0
1636009630000|2021-11-04 07:07:10|703|701.5|703|701.5|703|701.5|703|701.5|0
1636009650000|2021-11-04 07:07:30|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|5
1636009660000|2021-11-04 07:07:40|703|701.8|703|701.5|703.3|701.8|703|701.5|34
1636009700000|2021-11-04 07:08:20||701.8||701.5||701.8||701.5|0
1636009710000|2021-11-04 07:08:30||701.8||701.8||701.8||701.8|0
1636009730000|2021-11-04 07:08:50|703.3|702|703.3|701.8|703.3|702|703.3|701.8|1
1636009740000|2021-11-04 07:09:00|703||703.3||703.3||703||0
1636009750000|2021-11-04 07:09:10|||||||||3
1636009760000|2021-11-04 07:09:20|||||||||75
1636009770000|2021-11-04 07:09:30||702||702||702||702|0
1636009790000|2021-11-04 07:09:50|703|701.8|703.3|702|703.3|702|703|701.8|1
1636009800000|2021-11-04 07:10:00|||||||||1
1636009810000|2021-11-04 07:10:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1636009820000|2021-11-04 07:10:20||702||702||702||702|0
1636009830000|2021-11-04 07:10:30|703.3||703.3||703.3||703.3||0
1636009840000|2021-11-04 07:10:40|703.5||703.5||703.5||703.5||10
1636009850000|2021-11-04 07:10:50||702.3||702.3||702.3||702.3|0
1636009870000|2021-11-04 07:11:10||702||702||702||702|0
1636009890000|2021-11-04 07:11:30|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702.3|1
1636009920000|2021-11-04 07:12:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|55
1636009950000|2021-11-04 07:12:30|704|702.8|704.3|703|704.3|703|704|702.8|8
1636009980000|2021-11-04 07:13:00||702.8||702.8||702.8||702.8|1
1636009990000|2021-11-04 07:13:10|704||704||704||704||0
1636010000000|2021-11-04 07:13:20|703.8|702.5|704|702.5|704|702.8|703.8|702.5|0
1636010010000|2021-11-04 07:13:30|703.8||703.8||703.8||703.8||0
1636010020000|2021-11-04 07:13:40|704|702.8|704|702.8|704|702.8|704|702.8|1
1636010030000|2021-11-04 07:13:50|704.3|703|704.3|703|704.3|703|704.3|703|1
1636010040000|2021-11-04 07:14:00|704|702.8|704|702.8|704|702.8|704|702.8|1
1636010060000|2021-11-04 07:14:20|704.3||704.3||704.3||704.3||0
1636010070000|2021-11-04 07:14:30|704||704||704||704||0
1636010080000|2021-11-04 07:14:40|704.5|703|704.3|703|704.5|703|704.3|703|5
1636010100000|2021-11-04 07:15:00||702.8||703||703||702.8|1
1636010110000|2021-11-04 07:15:10|704.5||704.3||704.5||704.3||0
1636010130000|2021-11-04 07:15:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|3
1636010140000|2021-11-04 07:15:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636010190000|2021-11-04 07:16:30|705|703.8|705|703.5|705|703.8|705|703.5|1
1636010200000|2021-11-04 07:16:40||703.8||703.8||703.8||703.8|0
1636010210000|2021-11-04 07:16:50|||||||||12
1636010220000|2021-11-04 07:17:00|705.3|704|705|703.8|705.3|704|705|703.8|6
1636010240000|2021-11-04 07:17:20|||||||||2
1636010250000|2021-11-04 07:17:30|705.3|704|705.3|704|705.3|704|705.3|704|36
1636010270000|2021-11-04 07:17:50|||||||||9
1636010280000|2021-11-04 07:18:00|705|703.8|705|703.8|705|703.8|705|703.8|1
1636010290000|2021-11-04 07:18:10|||||||||14
1636010310000|2021-11-04 07:18:30|705.3|704|705|703.8|705.3|704|705|703.8|1
1636010320000|2021-11-04 07:18:40|705.3|704|705.3|704|705.3|704|705.3|704|0
1636010330000|2021-11-04 07:18:50|705|703.8|705|703.8|705|703.8|705|703.8|0
1636010360000|2021-11-04 07:19:20||703.5||703.8||703.8||703.5|0
1636010380000|2021-11-04 07:19:40|705.3|704|705.3|704|705.3|704|705.3|704|2
1636010390000|2021-11-04 07:19:50|||||||||4
1636010410000|2021-11-04 07:20:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636010420000|2021-11-04 07:20:20|||||||||10
1636010440000|2021-11-04 07:20:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|7
1636010470000|2021-11-04 07:21:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1636010480000|2021-11-04 07:21:20|705.3|704|705.3|704|705.3|704|705.3|704|1
1636010490000|2021-11-04 07:21:30|705.5||705.3||705.5||705.3||0
1636010520000|2021-11-04 07:22:00|705|703.8|705|703.8|705|703.8|705|703.8|0
1636010530000|2021-11-04 07:22:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636010540000|2021-11-04 07:22:20|705|703.8|704.8|703.5|705|703.8|704.8|703.5|0
1636010550000|2021-11-04 07:22:30|705|703.8|705|703.8|705|703.8|705|703.8|0
1636010570000|2021-11-04 07:22:50|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1636010580000|2021-11-04 07:23:00|704.8||704.5||704.8||704.5||0
1636010590000|2021-11-04 07:23:10|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|0
1636010600000|2021-11-04 07:23:20|704.5|703|704.5|703.3|704.5|703.3|704.5|703|0
1636010610000|2021-11-04 07:23:30|704.8||704.8||704.8||704.8||0
1636010620000|2021-11-04 07:23:40|705|703.5|705|703.5|705|703.8|705|703.5|2
1636010630000|2021-11-04 07:23:50|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|1
1636010640000|2021-11-04 07:24:00|704.5||704.5||704.5||704.5||0
1636010650000|2021-11-04 07:24:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636010660000|2021-11-04 07:24:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|11
1636010670000|2021-11-04 07:24:30||703||703.3||703.3||703|0
1636010680000|2021-11-04 07:24:40|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1636010700000|2021-11-04 07:25:00||703||703.3||703.3||703|1
1636010710000|2021-11-04 07:25:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1636010720000|2021-11-04 07:25:20||703||703.3||703.3||703|0
1636010730000|2021-11-04 07:25:30|||||||||1
1636010750000|2021-11-04 07:25:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|3
1636010760000|2021-11-04 07:26:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636010770000|2021-11-04 07:26:10|704.8||704.8||704.8||704.8||0
1636010780000|2021-11-04 07:26:20|704.5||704.5||704.5||704.5||0
1636010790000|2021-11-04 07:26:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636010810000|2021-11-04 07:26:50|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|0
1636010820000|2021-11-04 07:27:00||703||703||703||703|0
1636010830000|2021-11-04 07:27:10|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1636010850000|2021-11-04 07:27:30|704.5||704.5||704.5||704.5||0
1636010860000|2021-11-04 07:27:40|704.3|702.8|704|702.8|704.3|702.8|704|702.8|0
1636010880000|2021-11-04 07:28:00||702.5||702.5||702.8||702.5|0
1636010890000|2021-11-04 07:28:10||702.8||702.8||702.8||702.8|0
1636010920000|2021-11-04 07:28:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636010930000|2021-11-04 07:28:50|704|702.8|703.8|702.5|704|702.8|703.8|702.5|3
1636010940000|2021-11-04 07:29:00|704|702.8|704|702.5|704|702.8|704|702.5|0
1636010950000|2021-11-04 07:29:10|703.8||703.8||703.8||703.8||0
1636010970000|2021-11-04 07:29:30|||||||||1
1636010980000|2021-11-04 07:29:40|704|702.8|704|702.8|704|702.8|704|702.8|0
1636011000000|2021-11-04 07:30:00|703.8|702.5|704|702.8|704|702.8|703.8|702.5|2
1636011010000|2021-11-04 07:30:10||702.5||702.8||702.8||702.5|0
1636011050000|2021-11-04 07:30:50|704.3|703|704.3|703|704.3|703|704.3|703|0
1636011110000|2021-11-04 07:31:50|704.5||704.3||704.5||704.3||2
1636011120000|2021-11-04 07:32:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636011130000|2021-11-04 07:32:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636011140000|2021-11-04 07:32:20||703.3||703.5||703.5||703.3|0
1636011170000|2021-11-04 07:32:50|705|703.8|705|703.5|705|703.8|705|703.5|0
1636011180000|2021-11-04 07:33:00|704.8|703.8|704.8|703.3|705|703.8|704.8|703.3|0
1636011190000|2021-11-04 07:33:10||703.5||703.5||703.5||703.5|0
1636011210000|2021-11-04 07:33:30|705||705||705||705||0
1636011230000|2021-11-04 07:33:50||703.8||703.8||703.8||703.8|0
1636011250000|2021-11-04 07:34:10||703.5||703.8||703.8||703.5|0
1636011270000|2021-11-04 07:34:30|705.3|704|705.3|704|705.3|704|705.3|704|0
1636011280000|2021-11-04 07:34:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1636011290000|2021-11-04 07:34:50||704||704.3||704.3||704|0
1636011300000|2021-11-04 07:35:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636011320000|2021-11-04 07:35:20|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|0
1636011360000|2021-11-04 07:36:00||704.3||704.5||704.5||704.3|0
1636011410000|2021-11-04 07:36:50|706|704.8|706|704.8|706|704.8|706|704.8|1
1636011430000|2021-11-04 07:37:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636011440000|2021-11-04 07:37:20|||||||||6
1636011490000|2021-11-04 07:38:10|706|704.8|706|704.8|706|704.8|706|704.8|1
1636011500000|2021-11-04 07:38:20|706.3|705|706.5|705.3|706.8|705.3|706.3|705|29
1636011510000|2021-11-04 07:38:30|706.3|705|706.3|705|706.3|705.3|706.3|705|2
1636011520000|2021-11-04 07:38:40|706.5||706.5||706.5||706.5||0
1636011530000|2021-11-04 07:38:50|706.3||706.5||706.5||706.3||0
1636011540000|2021-11-04 07:39:00|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705.3|0
1636011550000|2021-11-04 07:39:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|8
1636011580000|2021-11-04 07:39:40|706.5|705.3|706.8|705.3|706.8|705.3|706.5|705.3|1
1636011590000|2021-11-04 07:39:50|707.3|706|707.5|706.3|707.5|706.3|707.3|706|6
1636011600000|2021-11-04 07:40:00|707.8|706|708|706.5|708|706.8|707.5|706|4
1636011610000|2021-11-04 07:40:10|707.8|706.3|707.5|706.3|707.8|706.3|707.5|706.3|0
1636011620000|2021-11-04 07:40:20|707.8||707.8||707.8||707.8||2
1636011630000|2021-11-04 07:40:30||706.5||706.3||706.5||706.3|0
1636011640000|2021-11-04 07:40:40||706.5||706.3||706.5||706.3|51
1636011650000|2021-11-04 07:40:50||706.5||706.3||706.5||706.3|0
1636011660000|2021-11-04 07:41:00|708|706.5|708|706.5|708|706.8|708|706.5|0
1636011670000|2021-11-04 07:41:10|||||||||1
1636011680000|2021-11-04 07:41:20|||||||||1
1636011690000|2021-11-04 07:41:30|707.8||708||708||707.8||0
1636011700000|2021-11-04 07:41:40|707.8||707.8||708||707.8||0
1636011710000|2021-11-04 07:41:50|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636011720000|2021-11-04 07:42:00|707.8|706.5|707.8|706.5|708|706.5|707.8|706.5|0
1636011730000|2021-11-04 07:42:10||706.3||706.3||706.5||706.3|0
1636011740000|2021-11-04 07:42:20|708|706.5|708|706.5|708|706.5|708|706.3|4
1636011750000|2021-11-04 07:42:30|||||||||1
1636011760000|2021-11-04 07:42:40|707.5|706.8|707.5|706.3|707.5|706.8|707.5|706.3|0
1636011800000|2021-11-04 07:43:20|707.8||707.8||707.8||707.5||0
1636011810000|2021-11-04 07:43:30|707.5||707.5||707.5||707.5||0
1636011820000|2021-11-04 07:43:40|707.8||707.8||707.8||707.5||1
1636011830000|2021-11-04 07:43:50|708|706.5|708|706.8|708|706.8|708|706.5|0
1636011840000|2021-11-04 07:44:00|708.3|707|708.3|707|708.3|707|708|706.8|0
1636011850000|2021-11-04 07:44:10|708.5||708.3||708.5||708.3||0
1636011860000|2021-11-04 07:44:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1636011870000|2021-11-04 07:44:30|708.3|707|708.3|707|708.5|707|708.3|707|0
1636011900000|2021-11-04 07:45:00|708.5|706.8|708.5|707|708.5|707|708.3|706.8|0
1636011910000|2021-11-04 07:45:10||707.3||707||707.3||707|0
1636011920000|2021-11-04 07:45:20||707.3||707.3||707.3||707.3|0
1636011930000|2021-11-04 07:45:30||707||707.3||707.3||707|0
1636011960000|2021-11-04 07:46:00|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|5
1636011970000|2021-11-04 07:46:10|||||||||1
1636012010000|2021-11-04 07:46:50||707.5||707.5||707.5||707.5|0
1636012020000|2021-11-04 07:47:00|709|707.8|709|707.8|709.3|708|709|707.8|4
1636012030000|2021-11-04 07:47:10|709.3||709.3||709.3||709||2
1636012040000|2021-11-04 07:47:20|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|8
1636012050000|2021-11-04 07:47:30|710|708.8|710|708.8|710.3|708.8|709.8|708.5|1
1636012060000|2021-11-04 07:47:40|710.3|709|710.3|709|710.3|709|710.3|708.8|2
1636012070000|2021-11-04 07:47:50||708.8||709||709||708.8|0
1636012080000|2021-11-04 07:48:00||708.8||708.8||709||708.8|0
1636012090000|2021-11-04 07:48:10|710||710||710||710||2
1636012110000|2021-11-04 07:48:30|710.3||710||710.3||710||1
1636012140000|2021-11-04 07:49:00|710.3||710||710.3||710||0
1636012150000|2021-11-04 07:49:10|||||||||3
1636012170000|2021-11-04 07:49:30|709.8|708.5|710|708.5|710|708.5|709.8|708.5|1
1636012180000|2021-11-04 07:49:40|709.8|708.8|710|708.8|710|708.8|709.8|708.8|2
1636012190000|2021-11-04 07:49:50||708.5||708.5||708.5||708.5|2
1636012200000|2021-11-04 07:50:00|709.8||709.8||710||709.8||5
1636012220000|2021-11-04 07:50:20|710||709.8||710||709.8||0
1636012230000|2021-11-04 07:50:30|710||709.8||710||709.8||0
1636012240000|2021-11-04 07:50:40|||||||||2
1636012260000|2021-11-04 07:51:00|710||709.8||710||709.8||0
1636012280000|2021-11-04 07:51:20|710|708.8|710|708.8|710|708.8|709.8|708.8|0
1636012290000|2021-11-04 07:51:30|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|15
1636012300000|2021-11-04 07:51:40|709.5|708.5|709|707.8|709.5|708.5|709|707.8|6
1636012310000|2021-11-04 07:51:50|709.3||709||709.3||709||0
1636012320000|2021-11-04 07:52:00|709.3|707.5|708.5|707.3|709.3|707.5|708.5|707|4
1636012330000|2021-11-04 07:52:10|708.8|707|708|706.8|708.8|707|708|706.8|4
1636012340000|2021-11-04 07:52:20|707.8|706.5|708|706.5|708|706.8|707.8|706.5|2
1636012350000|2021-11-04 07:52:30|708.3|706.8|708.3|707|708.3|707|708|706.5|1
1636012360000|2021-11-04 07:52:40|708.5|706.8|708.3|706.8|708.5|706.8|708|706.8|1
1636012370000|2021-11-04 07:52:50|708|707|708|706.8|708|707|708|706.8|2
1636012380000|2021-11-04 07:53:00|708.3|706.5|708|706.5|708.3|706.5|707.8|706.5|1
1636012390000|2021-11-04 07:53:10|708.3|706.8|708|706.8|708.3|707|708|706.5|0
1636012400000|2021-11-04 07:53:20|708.3||708.3||708.3||708.3||2
1636012410000|2021-11-04 07:53:30|708||708||708||708||0
1636012420000|2021-11-04 07:53:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636012430000|2021-11-04 07:53:50|708|706.8|708|706.8|708|706.8|708|706.5|0
1636012440000|2021-11-04 07:54:00|708.3|707|708.5|707|708.5|707.3|708|707|0
1636012450000|2021-11-04 07:54:10|708.3|706.8|708.3|706.8|708.5|706.8|708.3|706.8|0
1636012460000|2021-11-04 07:54:20|708||708||708||708||0
1636012470000|2021-11-04 07:54:30|708.3|707|708.3|707|708.3|707|708.3|706.8|2
1636012480000|2021-11-04 07:54:40|708.5||708.5||708.5||708.5||1
1636012490000|2021-11-04 07:54:50|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707.3|0
1636012500000|2021-11-04 07:55:00|709|707.5|709.3|707.8|709.3|707.8|709|707.5|2
1636012510000|2021-11-04 07:55:10|709||709||709||709||1
1636012520000|2021-11-04 07:55:20|709.3|708|709.3|708|709.3|708|709.3|708|16
1636012530000|2021-11-04 07:55:30|708.8|707.3|708.3|707|708.8|707.3|708.3|707|25
1636012540000|2021-11-04 07:55:40|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|4
1636012550000|2021-11-04 07:55:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636012560000|2021-11-04 07:56:00||707.3||707.3||707.3||707.3|0
1636012570000|2021-11-04 07:56:10||707.5||707.5||707.5||707.5|0
1636012580000|2021-11-04 07:56:20|709|707.3|709|707.8|709|707.8|709|707.3|540
1636012590000|2021-11-04 07:56:30|708.8|707.5|709|707.5|709|707.5|708.8|707.5|0
1636012600000|2021-11-04 07:56:40||707.8||707.8||707.8||707.8|0
1636012610000|2021-11-04 07:56:50|708.8|707.5|709|707.5|709|707.8|708.8|707.5|1
1636012620000|2021-11-04 07:57:00|708.8||709||709||708.8||0
1636012630000|2021-11-04 07:57:10|708.8|707.8|708.8|707.3|709|707.8|708.8|707.3|1
1636012640000|2021-11-04 07:57:20|709|707.5|709|707.5|709|707.5|709|707.3|2
1636012660000|2021-11-04 07:57:40||707.8||707.8||707.8||707.8|30
1636012670000|2021-11-04 07:57:50|||||||||3
1636012680000|2021-11-04 07:58:00|709.3|708|709.3|708|709.3|708|709.3|707.8|0
1636012690000|2021-11-04 07:58:10|709|707.8|709|707.8|709|707.8|709|707.8|2
1636012700000|2021-11-04 07:58:20|709.3|708|709.3|708|709.3|708|709.3|708|0
1636012710000|2021-11-04 07:58:30|709.5||709.3||709.5||709.3||0
1636012720000|2021-11-04 07:58:40|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|13
1636012730000|2021-11-04 07:58:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|2
1636012740000|2021-11-04 07:59:00|710||709.8||710||709.8||23
1636012750000|2021-11-04 07:59:10||708.3||708.3||708.5||708.3|0
1636012770000|2021-11-04 07:59:30|709.5|708|709.3|707.8|709.5|708|709.3|707.8|2
1636012780000|2021-11-04 07:59:40|709||709||709||709||0
1636012790000|2021-11-04 07:59:50|708.8|707.5|709|707.5|709|707.8|708.8|707.5|0
1636012800000|2021-11-04 08:00:00|708.8|707.8|709|707.5|709|707.8|708.8|707.5|33
1636012810000|2021-11-04 08:00:10|708.8|707.3|708.8|707.3|708.8|707.5|708.8|707.3|0
1636012820000|2021-11-04 08:00:20|708.5|707|708.5|707.3|708.5|707.3|708.5|707|0
1636012830000|2021-11-04 08:00:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1636012840000|2021-11-04 08:00:40|708.8|707.5|709|707.5|709|707.5|708.5|707.5|0
1636012850000|2021-11-04 08:00:50||707.8||707.8||707.8||707.5|0
1636012860000|2021-11-04 08:01:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|3
1636012870000|2021-11-04 08:01:10|708.8||708.5||708.8||708.5||1
1636012880000|2021-11-04 08:01:20|708.8||708.5||708.8||708.5||5
1636012900000|2021-11-04 08:01:40|708.8||708.8||708.8||708.5||0
1636012910000|2021-11-04 08:01:50|708.5||708.5||708.8||708.5||0
1636012920000|2021-11-04 08:02:00|708.8|707.5|708.3|707|708.8|707.5|708.3|707|7
1636012930000|2021-11-04 08:02:10|708.5|707.3|708.8|707.5|709|707.8|708.5|707|26
1636012940000|2021-11-04 08:02:20|709|707.8|709|707.8|709|707.8|709|707.8|0
1636012950000|2021-11-04 08:02:30|709.3|708|709.3|708|709.3|708|709.3|708|0
1636012960000|2021-11-04 08:02:40|||||||||2
1636012970000|2021-11-04 08:02:50|709|707.8|709|707.8|709|707.8|709|707.8|0
1636012990000|2021-11-04 08:03:10|709.3|708|709.5|708.3|709.5|708.3|709.3|708|0
1636013000000|2021-11-04 08:03:20|709.3|708|709.5|708|709.5|708.3|709.3|708|0
1636013010000|2021-11-04 08:03:30||708.3||708.3||708.3||708.3|0
1636013020000|2021-11-04 08:03:40|709.3|708|709.3|707.8|709.3|708|709.3|707.8|2
1636013030000|2021-11-04 08:03:50|709|708|709.3|708|709.3|708|709|708|0
1636013040000|2021-11-04 08:04:00|709.5|708.3|709|707.8|709.5|708.3|709|707.8|0
1636013050000|2021-11-04 08:04:10|709.3||709.3||709.3||709.3||4
1636013060000|2021-11-04 08:04:20|709|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1636013100000|2021-11-04 08:05:00|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636013110000|2021-11-04 08:05:10|709||708.8||709||708.8||0
1636013130000|2021-11-04 08:05:30|709|707.8|709.3|708|709.3|708|709|707.8|0
1636013140000|2021-11-04 08:05:40|709.5||709.3||709.5||709.3||0
1636013160000|2021-11-04 08:06:00|709.5||709.3||709.5||709.3||0
1636013190000|2021-11-04 08:06:30|709.5||709.3||709.5||709.3||0
1636013210000|2021-11-04 08:06:50|709|707.8|709|707.8|709|707.8|709|707.8|0
1636013220000|2021-11-04 08:07:00|709.3|708|709.3|708|709.3|708|709.3|708|1
1636013240000|2021-11-04 08:07:20|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636013250000|2021-11-04 08:07:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|3
1636013260000|2021-11-04 08:07:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1636013270000|2021-11-04 08:07:50||708.5||708.8||708.8||708.5|1
1636013280000|2021-11-04 08:08:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1636013290000|2021-11-04 08:08:10|710|708.8|709.8|708.5|710|708.8|709.8|708.5|1
1636013300000|2021-11-04 08:08:20|710|708.8|710.3|708.8|710.3|709|710|708.8|1
1636013310000|2021-11-04 08:08:30||709||709||709||708.8|0
1636013320000|2021-11-04 08:08:40|710|708.8|710|708.8|710|708.8|710|708.8|0
1636013330000|2021-11-04 08:08:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1636013340000|2021-11-04 08:09:00|710|708.8|710|708.8|710|708.8|710|708.8|1
1636013350000|2021-11-04 08:09:10|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1636013360000|2021-11-04 08:09:20|710.5|709|710.5|709.3|710.5|709.3|710.5|709|4
1636013370000|2021-11-04 08:09:30|710.3|709|710.3|709|710.3|709|710.3|709|0
1636013380000|2021-11-04 08:09:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1636013390000|2021-11-04 08:09:50||709||709||709||709|0
1636013400000|2021-11-04 08:10:00|710.3|709.3|710.3|709|710.3|709.3|710.3|709|4
1636013410000|2021-11-04 08:10:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|17
1636013420000|2021-11-04 08:10:20|710.5|709.3|710.8|709.5|711|709.5|710.5|709.3|3
1636013430000|2021-11-04 08:10:30|711|709.8|711|709.5|711|709.8|710.8|709.5|1
1636013440000|2021-11-04 08:10:40||709.8||709.8||709.8||709.5|0
1636013450000|2021-11-04 08:10:50|711.3||711||711.3||711||0
1636013460000|2021-11-04 08:11:00|711.3|710|711.5|710.3|711.5|710.3|711.3|709.8|869
1636013470000|2021-11-04 08:11:10|||||||||4
1636013480000|2021-11-04 08:11:20|711.3|710|711.3|710|711.5|710.3|711.3|710|1
1636013490000|2021-11-04 08:11:30||709.8||709.8||710||709.8|1
1636013500000|2021-11-04 08:11:40|711|710|711|709.8|711.3|710|711|709.8|1
1636013510000|2021-11-04 08:11:50|711.3|709.5|711|709.5|711.3|709.5|711|709.5|0
1636013520000|2021-11-04 08:12:00|711.3|709.8|711|709.8|711.3|709.8|711|709.8|0
1636013560000|2021-11-04 08:12:40|711.3|710|711.5|710|711.5|710|711.3|710|0
1636013570000|2021-11-04 08:12:50||710.3||710||710.3||710|0
1636013580000|2021-11-04 08:13:00|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710|2
1636013600000|2021-11-04 08:13:20|||||||||1
1636013610000|2021-11-04 08:13:30|712|710.8|711.8|710.5|712|710.8|711.8|710.5|10
1636013620000|2021-11-04 08:13:40|712||711.8||712||711.8||0
1636013640000|2021-11-04 08:14:00||710.3||710.5||710.5||710.3|0
1636013650000|2021-11-04 08:14:10|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1636013670000|2021-11-04 08:14:30|711.8|710.5|711.8|710.5|712|710.5|711.8|710.3|2
1636013680000|2021-11-04 08:14:40|712|710.3|712|710.8|712|710.8|712|710.3|0
1636013710000|2021-11-04 08:15:10|712.3||712.3||712.3||712.3||0
1636013720000|2021-11-04 08:15:20|712||712||712.3||712||0
1636013730000|2021-11-04 08:15:30|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|1
1636013740000|2021-11-04 08:15:40|711.5||711.5||711.5||711.5||0
1636013750000|2021-11-04 08:15:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636013760000|2021-11-04 08:16:00||710.3||710.5||710.5||710.3|2
1636013770000|2021-11-04 08:16:10|712|710.3|712|710.8|712|710.8|712|710.3|0
1636013780000|2021-11-04 08:16:20|712.3||712||712.3||712||1
1636013790000|2021-11-04 08:16:30|712.3||712||712.3||712||0
1636013800000|2021-11-04 08:16:40||710.5||710.8||710.8||710.5|2
1636013830000|2021-11-04 08:17:10|712.3||712.3||712.3||712||0
1636013840000|2021-11-04 08:17:20|712.5|711|712.5|711.3|712.5|711.3|712.5|711|13
1636013850000|2021-11-04 08:17:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.3|0
1636013860000|2021-11-04 08:17:40|||||||||3
1636013880000|2021-11-04 08:18:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|11
1636013890000|2021-11-04 08:18:10|713|711.8|713|711.8|713|711.8|712.8|711.5|4
1636013900000|2021-11-04 08:18:20||711.5||711.5||711.8||711.5|0
1636013910000|2021-11-04 08:18:30|712.8|711.8|713|711.8|713|711.8|712.8|711.5|1
1636013920000|2021-11-04 08:18:40|712.8|711.5|713|711.5|713|711.5|712.8|711.5|0
1636013930000|2021-11-04 08:18:50|712.8|711.8|713|711.5|713|711.8|712.8|711.5|0
1636013940000|2021-11-04 08:19:00|712.8|711.8|713|711.8|713|711.8|712.8|711.5|10
1636013950000|2021-11-04 08:19:10|713.3|712|713.3|711.8|713.3|712|713.3|711.8|3
1636013960000|2021-11-04 08:19:20||712||712||712||712|36
1636013970000|2021-11-04 08:19:30|||||||||3
1636013980000|2021-11-04 08:19:40||711.8||712||712||711.8|1
1636013990000|2021-11-04 08:19:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1636014000000|2021-11-04 08:20:00|713.3|711.5|712.8|711.3|713.3|711.5|712.5|711.3|6
1636014010000|2021-11-04 08:20:10|712.5|711.5|712.5|711.3|712.8|711.5|712.5|711.3|18
1636014020000|2021-11-04 08:20:20|712.8||712.5||712.8||712.5||14
1636014030000|2021-11-04 08:20:30|712.3|711|712.3|711|712.3|711|712.3|711|0
1636014040000|2021-11-04 08:20:40|712|710.8|711.8|710.5|712|710.8|711.8|710.5|1
1636014050000|2021-11-04 08:20:50|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|16
1636014060000|2021-11-04 08:21:00|712|710.8|711.8|710.5|712|710.8|711.8|710.3|8
1636014070000|2021-11-04 08:21:10||710.3||710.5||710.5||710.3|0
1636014080000|2021-11-04 08:21:20||710.3||710.5||710.5||710.3|2
1636014090000|2021-11-04 08:21:30|712|710.8|712.3|710.8|712.3|710.8|712|710.5|0
1636014100000|2021-11-04 08:21:40|712|710.3|711.8|710.5|712|710.5|711.8|710.3|6
1636014110000|2021-11-04 08:21:50|712|710.8|712|710.8|712|710.8|711.8|710.8|3
1636014150000|2021-11-04 08:22:30|712.3|711|712.3|711|712.5|711|712|710.8|10
1636014160000|2021-11-04 08:22:40|712.5|710.8|712.5|711|712.5|711|712.5|710.8|4
1636014170000|2021-11-04 08:22:50|712.3|711.3|712.3|711|712.5|711.3|712.3|711|0
1636014180000|2021-11-04 08:23:00|712.5||712.3||712.5||712.3||1
1636014200000|2021-11-04 08:23:20|712|710.8|711.8|710.5|712|710.8|711.8|710.3|2
1636014210000|2021-11-04 08:23:30|712|710.3|711.8|710.5|712|710.5|711.8|710.3|0
1636014220000|2021-11-04 08:23:40|712||711.8||712||711.8||0
1636014230000|2021-11-04 08:23:50|712|710.3|711.8|710.3|712|710.3|711.8|710.3|4
1636014240000|2021-11-04 08:24:00|712|710.5|711.8|710.5|712|710.8|711.8|710.5|1
1636014250000|2021-11-04 08:24:10|711.5|710.3|711.3|710|711.5|710.3|711|709.8|107
1636014260000|2021-11-04 08:24:20|711|709.8|711|709.8|711|709.8|711|709.8|1
1636014270000|2021-11-04 08:24:30|711.3|710|711|709.8|711.3|710|711|709.8|3
1636014280000|2021-11-04 08:24:40|711.3|710|711|709.8|711.3|710|711|709.8|0
1636014290000|2021-11-04 08:24:50|711.3||711||711.3||711||1
1636014300000|2021-11-04 08:25:00|711.3||711||711.3||711||5
1636014310000|2021-11-04 08:25:10|||||||||3
1636014320000|2021-11-04 08:25:20|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|5
1636014330000|2021-11-04 08:25:30|711|709.8|710.8|709.5|711|709.8|710.8|709.3|4
1636014340000|2021-11-04 08:25:40|711.3|710|711.3|710|711.3|710|711.3|709.8|39
1636014350000|2021-11-04 08:25:50||709.8||709.8||710||709.8|0
1636014360000|2021-11-04 08:26:00|711.5|710|711.5|710|711.5|710|711.3|710|0
1636014370000|2021-11-04 08:26:10|711.3|710.3|711.8|710.3|711.8|710.3|711.3|710.3|21
1636014380000|2021-11-04 08:26:20|711.5|710.5|711.5|710.3|711.5|710.5|711.5|710.3|0
1636014390000|2021-11-04 08:26:30|711.8||711.5||711.8||711.5||0
1636014400000|2021-11-04 08:26:40|711.3|710|711.5|710.3|711.8|710.5|711.3|710|0
1636014410000|2021-11-04 08:26:50|||||||||1
1636014420000|2021-11-04 08:27:00|711.3|710|711.3|710|711.3|710|711.3|710|0
1636014430000|2021-11-04 08:27:10|711|709.8|711|709.8|711.3|710|711|709.8|5
1636014440000|2021-11-04 08:27:20|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|28
1636014450000|2021-11-04 08:27:30|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|8
1636014460000|2021-11-04 08:27:40|711|709.5|710.8|709.5|711|709.8|710.8|709.3|4
1636014470000|2021-11-04 08:27:50|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|10
1636014500000|2021-11-04 08:28:20|711|709.5|710.5|709|711|709.5|710.5|709|71
1636014510000|2021-11-04 08:28:30|710.3|708.8|710.5|709.3|710.5|709.3|710.3|708.8|13
1636014520000|2021-11-04 08:28:40|710.3|709|710.3|709|710.5|709|710.3|709|19
1636014530000|2021-11-04 08:28:50|710|708.8|710.3|709|710.3|709|710|708.8|11
1636014540000|2021-11-04 08:29:00|710|708.8|709.8|708.5|710.3|708.8|709.8|708.3|26
1636014550000|2021-11-04 08:29:10|710|708.8|709.5|708.3|710|708.8|709.5|708.3|20
1636014560000|2021-11-04 08:29:20|709.3|707.8|709.3|708|709.5|708.3|709|707.8|32
1636014570000|2021-11-04 08:29:30|709.5|708.3|709.5|708.3|709.8|708.5|709.3|708|17
1636014580000|2021-11-04 08:29:40|709.3|708|709.5|708|709.5|708.3|709.3|708|9
1636014590000|2021-11-04 08:29:50|709.3|708.3|709.3|708|709.5|708.3|709.3|708|9
1636014600000|2021-11-04 08:30:00|709.5|708.3|710.3|709|710.5|709|709.5|708.3|14
1636014610000|2021-11-04 08:30:10|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709|1
1636014620000|2021-11-04 08:30:20|710.8|709.5|710.3|709|710.8|709.5|710.3|709|1
1636014630000|2021-11-04 08:30:30|710.5|708.8|710.3|709|710.5|709|710.3|708.8|0
1636014640000|2021-11-04 08:30:40|710.5|709.3|710.3|709|710.8|709.3|710.3|709|2
1636014650000|2021-11-04 08:30:50|710|708.8|710|708.8|710|709|710|708.8|0
1636014660000|2021-11-04 08:31:00|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|1
1636014670000|2021-11-04 08:31:10|710|708.8|710|708.8|710|708.8|710|708.5|0
1636014680000|2021-11-04 08:31:20|710.3||710.3||710.3||710.3||0
1636014690000|2021-11-04 08:31:30|710|709|710|708.8|710|709|710|708.8|3
1636014710000|2021-11-04 08:31:50|710.3||710.3||710.3||710.3||0
1636014720000|2021-11-04 08:32:00|710|709|710.3|709|710.3|709|710|709|5
1636014730000|2021-11-04 08:32:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1636014740000|2021-11-04 08:32:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|9
1636014750000|2021-11-04 08:32:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1636014760000|2021-11-04 08:32:40|711.3|709.5|711.3|709.8|711.3|710|711|709.5|4
1636014770000|2021-11-04 08:32:50|711|710|711.3|710|711.3|710|711|709.8|2
1636014780000|2021-11-04 08:33:00|711|709.8|711.3|709.8|711.3|710|711|709.8|0
1636014790000|2021-11-04 08:33:10|711|710|711.3|710|711.3|710|711|710|2
1636014810000|2021-11-04 08:33:30|||||||||40
1636014820000|2021-11-04 08:33:40|711.5|710.3|711.8|710.3|711.8|710.5|711.3|710|1
1636014830000|2021-11-04 08:33:50|711.5|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1636014840000|2021-11-04 08:34:00|711.5|710.3|711.5|710.3|711.5|710.5|711.3|710|1
1636014850000|2021-11-04 08:34:10|711.3|710|711.5|710.3|711.5|710.3|711.3|710|0
1636014860000|2021-11-04 08:34:20||710||710.3||710.3||710|0
1636014870000|2021-11-04 08:34:30||710||710.3||710.3||710|2
1636014880000|2021-11-04 08:34:40|711.3|710|711.3|710|711.3|710.3|711.3|709.8|0
1636014890000|2021-11-04 08:34:50|711.5|709.8|711.5|710|711.5|710.3|711.5|709.8|3
1636014900000|2021-11-04 08:35:00|711.3|710.3|711.3|710|711.5|710.3|711.3|710|0
1636014910000|2021-11-04 08:35:10|711|709.8|711|709.8|711|709.8|711|709.8|90
1636014920000|2021-11-04 08:35:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1636014960000|2021-11-04 08:36:00|711.3|710|711.3|710|711.3|710|711.3|710|0
1636014970000|2021-11-04 08:36:10||709.8||710||710||709.8|0
1636014980000|2021-11-04 08:36:20|||||||||6
1636014990000|2021-11-04 08:36:30|711|709.8|711|709.8|711|709.8|711|709.8|0
1636015000000|2021-11-04 08:36:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1636015010000|2021-11-04 08:36:50|711.5|709.8|711|709.8|711.5|709.8|711|709.8|1
1636015020000|2021-11-04 08:37:00|710.8|709.5|711.3|710|711.3|710|710.8|709.5|1
1636015040000|2021-11-04 08:37:20|711|709.8|711.3|709.8|711.3|709.8|711|709.8|1
1636015060000|2021-11-04 08:37:40|711|710|711|709.8|711.3|710|711|709.8|0
1636015070000|2021-11-04 08:37:50|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709.3|2
1636015080000|2021-11-04 08:38:00|710.8|709|710.5|709.3|710.8|709.3|710.5|709|0
1636015090000|2021-11-04 08:38:10|710.8||710.8||710.8||710.5||4
1636015100000|2021-11-04 08:38:20|710.5||710.5||710.8||710.5||0
1636015110000|2021-11-04 08:38:30|710.3|709|710.3|709|710.3|709|710.3|709|16
1636015120000|2021-11-04 08:38:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1636015130000|2021-11-04 08:38:50||709||709.3||709.3||709|0
1636015140000|2021-11-04 08:39:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|0
1636015160000|2021-11-04 08:39:20||709.3||709.3||709.5||709.3|0
1636015180000|2021-11-04 08:39:40||709.5||709.5||709.5||709.5|0
1636015200000|2021-11-04 08:40:00||709.3||709.5||709.5||709.3|0
1636015230000|2021-11-04 08:40:30|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1636015240000|2021-11-04 08:40:40||709.5||709.5||709.5||709.5|3
1636015250000|2021-11-04 08:40:50|711|709.3|711|709.8|711|709.8|711|709.3|0
1636015260000|2021-11-04 08:41:00|710.8|709.5|711|709.5|711|709.8|710.8|709.5|1
1636015270000|2021-11-04 08:41:10|710.8||710.8||711||710.8||0
1636015280000|2021-11-04 08:41:20|711|709.3|710.5|709.3|711|709.3|710.5|709.3|2
1636015290000|2021-11-04 08:41:30|710.8|709.5|711|709.8|711.3|710|710.8|709.5|8
1636015300000|2021-11-04 08:41:40|711.3|709.5|710.8|709.5|711.3|709.5|710.8|709.5|1
1636015310000|2021-11-04 08:41:50|711|709.8|711|709.8|711|709.8|711|709.8|2
1636015320000|2021-11-04 08:42:00||709.5||709.8||709.8||709.5|2
1636015360000|2021-11-04 08:42:40|711.3||711||711.3||711||5
1636015370000|2021-11-04 08:42:50|711.3||711||711.3||711||0
1636015380000|2021-11-04 08:43:00|711.3|710|711.3|710|711.5|710|711.3|710|6
1636015390000|2021-11-04 08:43:10|711.5|710.3|711.8|710.3|711.8|710.3|711.5|710.3|7
1636015400000|2021-11-04 08:43:20|711.5|710|711.3|710|711.5|710.3|711.3|710|1
1636015410000|2021-11-04 08:43:30|711.5|710.3|711.3|709.8|711.5|710.3|711.3|709.8|1
1636015420000|2021-11-04 08:43:40|711|710|711|709.8|711|710|711|709.8|2
1636015440000|2021-11-04 08:44:00||709.5||709.8||709.8||709.5|0
1636015450000|2021-11-04 08:44:10|710.8|709.5|710.8|709.5|710.8|709.8|710.8|709.5|0
1636015460000|2021-11-04 08:44:20|711|709.8|711|709.8|711|709.8|710.8|709.5|2
1636015470000|2021-11-04 08:44:30|||||||||2
1636015480000|2021-11-04 08:44:40|711.3|710|711.3|710|711.3|710|711.3|710|0
1636015500000|2021-11-04 08:45:00||709.8||710||710||709.8|1
1636015520000|2021-11-04 08:45:20|711.5||711.5||711.5||711.5||0
1636015530000|2021-11-04 08:45:30|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|0
1636015540000|2021-11-04 08:45:40|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|1
1636015550000|2021-11-04 08:45:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|10
1636015560000|2021-11-04 08:46:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|15
1636015580000|2021-11-04 08:46:20|711.8|710|711.8|710.5|711.8|710.5|711.8|710|100
1636015590000|2021-11-04 08:46:30||710.3||710.3||710.3||710.3|0
1636015600000|2021-11-04 08:46:40|711.5|710|711.3|710|711.5|710|711.3|710|0
1636015610000|2021-11-04 08:46:50|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|1
1636015620000|2021-11-04 08:47:00|711.3|710|711.5|710.3|711.5|710.3|711.3|710|1
1636015630000|2021-11-04 08:47:10||710||710.3||710.3||710|0
1636015640000|2021-11-04 08:47:20|711.3|710|711.3|710|711.3|710.3|711|709.8|1
1636015700000|2021-11-04 08:48:20|||||||||2
1636015710000|2021-11-04 08:48:30|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636015720000|2021-11-04 08:48:40||710||710.3||710.3||710|0
1636015730000|2021-11-04 08:48:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1636015740000|2021-11-04 08:49:00|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636015750000|2021-11-04 08:49:10||710||710||710.3||710|4
1636015760000|2021-11-04 08:49:20||710.3||710.3||710.3||710.3|0
1636015770000|2021-11-04 08:49:30|711.8|710.5|711.8|710.3|711.8|710.5|711.8|710.3|0
1636015780000|2021-11-04 08:49:40|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1636015790000|2021-11-04 08:49:50|712|710.5|711.8|710.5|712|710.8|711.8|710.5|122
1636015800000|2021-11-04 08:50:00|712|710.8|712|710.8|712.3|711|712|710.5|28
1636015810000|2021-11-04 08:50:10|||||||||1
1636015820000|2021-11-04 08:50:20|712.3|711|712|710.8|712.3|711|712|710.8|13
1636015830000|2021-11-04 08:50:30||710.5||710.5||710.5||710.5|5
1636015840000|2021-11-04 08:50:40|711.8|710.8|712|710.5|712|710.8|711.8|710.5|1
1636015850000|2021-11-04 08:50:50|711.8||711.8||711.8||711.8||0
1636015870000|2021-11-04 08:51:10|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|1
1636015880000|2021-11-04 08:51:20|712|710.5|712|710.5|712|710.5|712|710.5|4
1636015890000|2021-11-04 08:51:30|711.8|710.3|711.8|710.3|711.8|710.3|711.8|710.3|1
1636015900000|2021-11-04 08:51:40|711.5||711.5||711.8||711.5||1
1636015910000|2021-11-04 08:51:50|711.8||711.8||711.8||711.8||2
1636015920000|2021-11-04 08:52:00|711.5|710.5|711.5|710.3|711.8|710.5|711.5|710.3|0
1636015930000|2021-11-04 08:52:10|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636015940000|2021-11-04 08:52:20||710.3||710.3||710.3||710.3|0
1636015950000|2021-11-04 08:52:30|712|710.5|712|710.5|712|710.5|711.8|710.5|0
1636015960000|2021-11-04 08:52:40|711.8|710.8|712|710.8|712|710.8|711.8|710.5|4
1636015970000|2021-11-04 08:52:50|712.3||712||712.3||712||5
1636015980000|2021-11-04 08:53:00|712.3|710.5|712|710.5|712.3|710.5|712|710.5|0
1636015990000|2021-11-04 08:53:10|712.3|710.8|712|710.8|712.3|710.8|712|710.8|0
1636016000000|2021-11-04 08:53:20|712.3|711|712.3|711|712.3|711|712.3|711|8
1636016010000|2021-11-04 08:53:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711|1
1636016020000|2021-11-04 08:53:40|712.3|711|712.3|711|712.3|711.3|712.3|711|0
1636016030000|2021-11-04 08:53:50|712.5|711.3|712.3|711|712.5|711.3|712.3|711|0
1636016040000|2021-11-04 08:54:00|||||||||5
1636016050000|2021-11-04 08:54:10|712|710.8|712|710.8|712|711|712|710.8|0
1636016060000|2021-11-04 08:54:20|712.3|711|712.3|711|712.3|711|712.3|710.8|14
1636016070000|2021-11-04 08:54:30|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|3
1636016080000|2021-11-04 08:54:40||711||711.3||711.3||711|10
1636016090000|2021-11-04 08:54:50|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|5
1636016100000|2021-11-04 08:55:00|712.5|711.5|712.5|711.3|712.5|711.5|712.5|711.3|12
1636016130000|2021-11-04 08:55:30|||||||||1
1636016140000|2021-11-04 08:55:40|712.8|711.5|713|711.5|713|711.5|712.8|711.5|4
1636016150000|2021-11-04 08:55:50|712.8||712.8||712.8||712.8||0
1636016180000|2021-11-04 08:56:20|712.5|711.3|712.5|711.3|712.8|711.3|712.5|711.3|1
1636016190000|2021-11-04 08:56:30|712.8||712.5||712.8||712.5||0
1636016200000|2021-11-04 08:56:40|712.3|711|712.3|711|712.5|711.3|712.3|711|13
1636016210000|2021-11-04 08:56:50|||||||||10
1636016230000|2021-11-04 08:57:10|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|23
1636016250000|2021-11-04 08:57:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|12
1636016260000|2021-11-04 08:57:40|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1636016270000|2021-11-04 08:57:50|713.3|712|713.3|712|713.3|712|713.3|712|4
1636016280000|2021-11-04 08:58:00|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1636016290000|2021-11-04 08:58:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|4
1636016300000|2021-11-04 08:58:20|713.3|712|713.3|712|713.3|712|713.3|712|0
1636016310000|2021-11-04 08:58:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|5
1636016320000|2021-11-04 08:58:40|713.8||713.5||713.8||713.5||6
1636016330000|2021-11-04 08:58:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1636016340000|2021-11-04 08:59:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|4
1636016350000|2021-11-04 08:59:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1636016360000|2021-11-04 08:59:20|713.5|712.3|713.5|712.3|713.5|712.5|713.5|712.3|0
1636016370000|2021-11-04 08:59:30|713.3|712|713.3|712|713.3|712|713.3|712|1
1636016380000|2021-11-04 08:59:40|713.5|711.8|713.3|711.8|713.5|711.8|713|711.8|2
1636016390000|2021-11-04 08:59:50|713|712|713.3|712|713.3|712|713|711.8|0
1636016400000|2021-11-04 09:00:00|713|711.8|713.3|712|713.3|712|712.8|711.5|316
1636016410000|2021-11-04 09:00:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1636016420000|2021-11-04 09:00:20|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1636016430000|2021-11-04 09:00:30|713.3|711.5|713.3|712|713.3|712|713.3|711.5|0
1636016440000|2021-11-04 09:00:40||711.8||711.8||711.8||711.8|0
1636016450000|2021-11-04 09:00:50|713.5|712|713.5|712.3|713.5|712.3|713.5|712|2
1636016460000|2021-11-04 09:01:00|713.3|712|713.3|712|713.3|712.3|713.3|712|0
1636016470000|2021-11-04 09:01:10|713|711.8|713.3|712|713.3|712|713|711.8|2
1636016480000|2021-11-04 09:01:20|713|711.8|713|711.8|713|711.8|713|711.8|2
1636016490000|2021-11-04 09:01:30|713.3|712|713.8|712.3|713.8|712.3|713.3|712|4
1636016500000|2021-11-04 09:01:40|713.5||713.8||713.8||713.5||0
1636016510000|2021-11-04 09:01:50|713.5||713.5||713.8||713.5||0
1636016530000|2021-11-04 09:02:10|||||||||1
1636016540000|2021-11-04 09:02:20|713.3|712|713.3|712|713.5|712|713.3|712|0
1636016560000|2021-11-04 09:02:40|713.5|712.3|714|712.8|714|712.8|713.5|712.3|123
1636016570000|2021-11-04 09:02:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|5
1636016580000|2021-11-04 09:03:00|713.8|712.5|713.8|712.5|713.8|712.8|713.8|712.5|5
1636016590000|2021-11-04 09:03:10|714||713.8||714||713.8||0
1636016600000|2021-11-04 09:03:20|714||714||714||713.8||0
1636016610000|2021-11-04 09:03:30|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1636016620000|2021-11-04 09:03:40||712.8||712.8||712.8||712.8|0
1636016630000|2021-11-04 09:03:50||712.5||712.5||712.5||712.5|0
1636016640000|2021-11-04 09:04:00|714.3|712.8|714.3|713|714.3|713|714.3|712.8|8
1636016650000|2021-11-04 09:04:10|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1636016660000|2021-11-04 09:04:20|714|712.5|714|712.8|714|712.8|713.8|712.5|3
1636016670000|2021-11-04 09:04:30|714.3||714||714.3||714||0
1636016690000|2021-11-04 09:04:50|714.3|713|714.3|713|714.5|713|714.3|713|6
1636016710000|2021-11-04 09:05:10|714.5||714.3||714.5||714.3||2
1636016730000|2021-11-04 09:05:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|9
1636016740000|2021-11-04 09:05:40|714.3|713|714.3|713|714.3|713|714.3|713|0
1636016760000|2021-11-04 09:06:00|714.5|713.3|714|712.8|714.5|713.3|714|712.8|5
1636016770000|2021-11-04 09:06:10|714.3|713|714.5|713|714.5|713|714|713|2
1636016780000|2021-11-04 09:06:20|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|23
1636016790000|2021-11-04 09:06:30|714.3|712.8|714.3|712.8|714.3|713|714.3|712.8|10
1636016800000|2021-11-04 09:06:40|714|712.5|714|712.8|714|712.8|714|712.5|0
1636016810000|2021-11-04 09:06:50|713.8|712.3|714|712.8|714|712.8|713.8|712.3|3
1636016820000|2021-11-04 09:07:00|714.3|712.5|714.3|713|714.5|713.3|714.3|712.5|0
1636016830000|2021-11-04 09:07:10|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|3
1636016840000|2021-11-04 09:07:20||713||713.3||713.3||713|0
1636016850000|2021-11-04 09:07:30|714.8||714.8||714.8||714.5||1
1636016860000|2021-11-04 09:07:40|714|712.8|714.3|713|714.3|713|714|712.8|10
1636016870000|2021-11-04 09:07:50|714|712.8|714|712.8|714.3|712.8|714|712.8|3
1636016900000|2021-11-04 09:08:20||712.5||712.8||712.8||712.5|0
1636016910000|2021-11-04 09:08:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|4
1636016920000|2021-11-04 09:08:40||712.5||712.8||712.8||712.5|2
1636016930000|2021-11-04 09:08:50|||||||||5
1636016940000|2021-11-04 09:09:00|714.3|713|714.3|712.8|714.3|713|714.3|712.8|2
1636016950000|2021-11-04 09:09:10|714||714||714||714||1
1636016960000|2021-11-04 09:09:20|714.3||714||714.3||714||0
1636016970000|2021-11-04 09:09:30|714.3||714||714.3||714||0
1636016980000|2021-11-04 09:09:40|714.3||714||714.3||714||0
1636016990000|2021-11-04 09:09:50|714.3|713|714.3|713|714.5|713|714.3|713|3
1636017000000|2021-11-04 09:10:00|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|0
1636017010000|2021-11-04 09:10:10||713||713.3||713.3||713|0
1636017020000|2021-11-04 09:10:20|714.3|713|714.3|713|714.5|713.3|714.3|712.8|6
1636017030000|2021-11-04 09:10:30|714|712.8|714|712.8|714|713|714|712.8|0
1636017040000|2021-11-04 09:10:40|714.3|713|714.3|712.8|714.3|713|714|712.8|4
1636017050000|2021-11-04 09:10:50|714|713|714.3|713|714.3|713|714|712.8|3
1636017060000|2021-11-04 09:11:00|714.5|713.3|714.5|713|714.5|713.3|714.3|713|0
1636017070000|2021-11-04 09:11:10|714.3|713.3|714.3|713|714.3|713.3|714.3|713|0
1636017080000|2021-11-04 09:11:20|714.5||714.3||714.5||714.3||0
1636017110000|2021-11-04 09:11:50|714.5||714.3||714.5||714.3||0
1636017130000|2021-11-04 09:12:10|714.5|712.5|713.8|712.5|714.5|712.5|713.8|712.5|20
1636017140000|2021-11-04 09:12:20|714|712.3|713.5|712.3|714|712.3|713.5|712.3|0
1636017150000|2021-11-04 09:12:30|713.3|712|713.3|712|713.5|712|713.3|712|7
1636017160000|2021-11-04 09:12:40|713.5|711.8|713|711.8|713.5|711.8|713|711.8|0
1636017170000|2021-11-04 09:12:50|713.3||713.3||713.3||713||0
1636017180000|2021-11-04 09:13:00|713|712|713|711.8|713|712|713|711.8|0
1636017190000|2021-11-04 09:13:10||711.5||711.5||711.5||711.5|2
1636017200000|2021-11-04 09:13:20|712.8||712.8||713||712.8||2
1636017210000|2021-11-04 09:13:30|713||712.8||713||712.8||0
1636017220000|2021-11-04 09:13:40|713|711.3|712.8|711.3|713|711.3|712.8|711.3|0
1636017230000|2021-11-04 09:13:50||711.5||711.5||711.5||711.5|0
1636017240000|2021-11-04 09:14:00|713|711.8|713.3|711.8|713.3|712|713|711.8|0
1636017250000|2021-11-04 09:14:10|713.5|712|713.5|712.3|713.5|712.3|713.5|712|3
1636017260000|2021-11-04 09:14:20||712||712||712.3||712|20
1636017270000|2021-11-04 09:14:30|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1636017280000|2021-11-04 09:14:40||712||712||712||712|0
1636017300000|2021-11-04 09:15:00|713.8|712.3|713.5|712.3|713.8|712.3|713.5|712.3|0
1636017310000|2021-11-04 09:15:10|713.8||713.8||713.8||713.8||0
1636017320000|2021-11-04 09:15:20|713.5|712|713.3|712|713.5|712|713.3|712|4
1636017330000|2021-11-04 09:15:30|713.5||713.3||713.5||713.3||0
1636017340000|2021-11-04 09:15:40|||||||||2
1636017350000|2021-11-04 09:15:50|713.5||713.5||713.5||713.5||3
1636017360000|2021-11-04 09:16:00|713.3||713.3||713.5||713.3||2
1636017370000|2021-11-04 09:16:10|712.8|711.5|713|711.8|713|711.8|712.8|711.5|6
1636017390000|2021-11-04 09:16:30|713.3||713||713.3||713||1
1636017420000|2021-11-04 09:17:00|713.3|712|713.3|712|713.3|712|713|712|0
1636017430000|2021-11-04 09:17:10|713|711.8|713.3|711.8|713.3|711.8|713|711.8|1
1636017440000|2021-11-04 09:17:20||712||711.8||712||711.8|0
1636017450000|2021-11-04 09:17:30||712||712||712||712|0
1636017460000|2021-11-04 09:17:40|713.5|712.3|713.5|712|713.5|712.3|713.5|712|0
1636017470000|2021-11-04 09:17:50||712.3||712.3||712.3||712.3|0
1636017490000|2021-11-04 09:18:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|4
1636017500000|2021-11-04 09:18:20|713.8||713.5||713.8||713.5||2
1636017510000|2021-11-04 09:18:30|713.8|711.8|713|711.8|713.8|711.8|713|711.5|142
1636017520000|2021-11-04 09:18:40|713.3||713||713.3||713||0
1636017540000|2021-11-04 09:19:00|||||||||1
1636017550000|2021-11-04 09:19:10|713.3|712|713.5|712.3|713.5|712.3|713.3|712|0
1636017560000|2021-11-04 09:19:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1636017570000|2021-11-04 09:19:30|714|712.8|714|712.8|714|712.8|714|712.8|0
1636017580000|2021-11-04 09:19:40|||||||||1
1636017590000|2021-11-04 09:19:50|714.3|713|714.3|713|714.3|713|714.3|713|0
1636017600000|2021-11-04 09:20:00|714.5|713.3|714|712.8|714.5|713.3|714|712.8|1
1636017610000|2021-11-04 09:20:10|714.3|713|714|712.8|714.3|713|714|712.8|2
1636017620000|2021-11-04 09:20:20|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|4
1636017630000|2021-11-04 09:20:30|||||||||2
1636017650000|2021-11-04 09:20:50|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|6
1636017660000|2021-11-04 09:21:00|713.3|712|713.3|712|713.3|712|713.3|712|1
1636017670000|2021-11-04 09:21:10|713.5|711.8|713.8|712.5|713.8|712.5|713.3|711.8|7
1636017680000|2021-11-04 09:21:20|714|712.3|714|712.8|714|712.8|713.8|712.3|3
1636017690000|2021-11-04 09:21:30|714.3|713|714.5|713|714.5|713|714.3|713|2
1636017700000|2021-11-04 09:21:40||713.3||713||713.3||713|0
1636017710000|2021-11-04 09:21:50|714.3||714.5||714.5||714.3||0
1636017720000|2021-11-04 09:22:00|714.3|712.8|714.3|713|714.5|713|714|712.8|0
1636017730000|2021-11-04 09:22:10|714|712.8|714|712.8|714|712.8|714|712.8|0
1636017740000|2021-11-04 09:22:20|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1636017770000|2021-11-04 09:22:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1636017780000|2021-11-04 09:23:00||712.5||712.5||712.5||712.5|0
1636017790000|2021-11-04 09:23:10||712.3||712.5||712.5||712.3|0
1636017810000|2021-11-04 09:23:30|714||713.8||714||713.8||0
1636017820000|2021-11-04 09:23:40|714|712.8|714|712.8|714|712.8|714|712.5|0
1636017840000|2021-11-04 09:24:00|||||||||3
1636017860000|2021-11-04 09:24:20||712.5||712.5||712.8||712.5|1
1636017870000|2021-11-04 09:24:30|713.8|712.8|714|712.5|714|712.8|713.8|712.5|4
1636017880000|2021-11-04 09:24:40||712.8||712.8||712.8||712.8|0
1636017900000|2021-11-04 09:25:00|714.3|713|714|712.8|714.3|713|714|712.8|6
1636017910000|2021-11-04 09:25:10|714.3|713|714.3|713|714.3|713|714|713|0
1636017920000|2021-11-04 09:25:20|714|712.8|714|712.8|714.3|712.8|714|712.8|2
1636017930000|2021-11-04 09:25:30|714.3||714.3||714.3||714.3||0
1636017940000|2021-11-04 09:25:40|714|713|714.3|713|714.3|713|714|713|0
1636017950000|2021-11-04 09:25:50|714.5||714.3||714.5||714.3||4
1636017960000|2021-11-04 09:26:00|714.5|713.3|714.5|713|714.5|713.3|714.5|713|0
1636017970000|2021-11-04 09:26:10|714.3||714.3||714.3||714.3||0
1636017980000|2021-11-04 09:26:20|714|712.8|714|712.8|714.3|713|714|712.8|0
1636017990000|2021-11-04 09:26:30|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|5
1636018000000|2021-11-04 09:26:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|3
1636018010000|2021-11-04 09:26:50|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|2
1636018020000|2021-11-04 09:27:00|713.5|712.5|713.3|712|713.5|712.5|713.3|712|7
1636018030000|2021-11-04 09:27:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|0
1636018040000|2021-11-04 09:27:20|713.3|712|713.5|712|713.5|712|713.3|712|1
1636018050000|2021-11-04 09:27:30|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712.3|1
1636018080000|2021-11-04 09:28:00|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|36
1636018090000|2021-11-04 09:28:10|713.8|712|713.3|712|713.8|712|713.3|712|3
1636018110000|2021-11-04 09:28:30|||||||||1
1636018140000|2021-11-04 09:29:00|713|711.8|713|711.8|713.3|712|713|711.8|4
1636018150000|2021-11-04 09:29:10|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|80
1636018160000|2021-11-04 09:29:20|714|712.8|714.3|712.8|714.3|712.8|714|712.8|0
1636018170000|2021-11-04 09:29:30|714||714||714.3||714||0
1636018200000|2021-11-04 09:30:00|714.3||714||714.3||714||1
1636018210000|2021-11-04 09:30:10|714.3||714||714.3||714||0
1636018230000|2021-11-04 09:30:30|||||||||1
1636018260000|2021-11-04 09:31:00|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|2
1636018270000|2021-11-04 09:31:10|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|100
1636018280000|2021-11-04 09:31:20|713.8||713.8||713.8||713.8||3
1636018290000|2021-11-04 09:31:30|713.5||713.8||713.8||713.5||0
1636018300000|2021-11-04 09:31:40||712.5||712.5||712.5||712.5|0
1636018320000|2021-11-04 09:32:00|||||||||3
1636018330000|2021-11-04 09:32:10|714|712.3|713.5|712.3|714|712.3|713.5|712.3|1
1636018340000|2021-11-04 09:32:20|713.8|712.5|713.8|712.3|713.8|712.5|713.8|712.3|0
1636018350000|2021-11-04 09:32:30|713.5||713.5||713.5||713.5||0
1636018360000|2021-11-04 09:32:40|713.3|712|713.3|712|713.5|712|713.3|712|9
1636018370000|2021-11-04 09:32:50|713.5|711.8|713.3|711.8|713.5|711.8|713.3|711.8|0
1636018380000|2021-11-04 09:33:00|713|712|713.3|712|713.3|712|713|711.8|2
1636018390000|2021-11-04 09:33:10||711.8||712||712||711.8|0
1636018400000|2021-11-04 09:33:20|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1636018410000|2021-11-04 09:33:30|713.3||713.3||713.3||713.3||1
1636018420000|2021-11-04 09:33:40|713|711.8|713|711.8|713|711.8|713|711.8|1
1636018430000|2021-11-04 09:33:50|713.3||713||713.3||713||4
1636018440000|2021-11-04 09:34:00|713.3|712|713.3|712|713.3|712|713|711.8|0
1636018450000|2021-11-04 09:34:10|713.5|712.3|713|711.8|713.5|712.3|713|711.8|5
1636018470000|2021-11-04 09:34:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|5
1636018480000|2021-11-04 09:34:40|||||||||5
1636018490000|2021-11-04 09:34:50|713.3||713||713.3||713||0
1636018500000|2021-11-04 09:35:00|713.3|712|713.3|712|713.3|712|713.3|712|0
1636018510000|2021-11-04 09:35:10||711.8||712||712||711.8|0
1636018520000|2021-11-04 09:35:20|713|711.8|713|711.8|713|711.8|713|711.8|0
1636018540000|2021-11-04 09:35:40|713.3|712|713.3|711.8|713.3|712|713.3|711.8|2
1636018550000|2021-11-04 09:35:50|713|712|713|711.8|713|712|713|711.8|8
1636018560000|2021-11-04 09:36:00|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|4
1636018570000|2021-11-04 09:36:10|712.8||712.5||712.8||712.5||7
1636018580000|2021-11-04 09:36:20|712.8||712.5||712.8||712.5||0
1636018590000|2021-11-04 09:36:30||711||711||711||711|10
1636018600000|2021-11-04 09:36:40|712.3|710.8|712|710.8|712.3|711|712|710.8|3
1636018610000|2021-11-04 09:36:50|712.3|711|712|710.8|712.3|711|712|710.8|2
1636018620000|2021-11-04 09:37:00|712.3|711|712.5|711.3|712.5|711.3|712.3|711|0
1636018630000|2021-11-04 09:37:10|712.8|711.5|713.3|712|713.3|712|712.5|711.5|19
1636018640000|2021-11-04 09:37:20|713.5|712.3|713|711.8|713.5|712.3|713|711.8|31
1636018650000|2021-11-04 09:37:30|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636018670000|2021-11-04 09:37:50|713|711.8|713|711.8|713|711.8|713|711.8|0
1636018680000|2021-11-04 09:38:00||711.5||711.8||711.8||711.5|0
1636018690000|2021-11-04 09:38:10|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|2
1636018700000|2021-11-04 09:38:20|713||713||713||713||2
1636018710000|2021-11-04 09:38:30|712.8||713||713||712.8||0
1636018720000|2021-11-04 09:38:40|712.8||713||713||712.8||4
1636018730000|2021-11-04 09:38:50|713.3|711.8|713.3|712|713.3|712|713|711.8|1
1636018740000|2021-11-04 09:39:00|713|711.8|713|711.8|713.3|711.8|713|711.8|0
1636018750000|2021-11-04 09:39:10|713.3|712|713.3|712|713.3|712|713.3|711.8|18
1636018770000|2021-11-04 09:39:30||711.8||712||712||711.8|0
1636018780000|2021-11-04 09:39:40|||||||||1
1636018800000|2021-11-04 09:40:00|713.5||713.3||713.5||713.3||0
1636018820000|2021-11-04 09:40:20||711.8||712||712||711.8|1
1636018830000|2021-11-04 09:40:30|713|711.8|713|711.8|713.3|711.8|713|711.8|0
1636018840000|2021-11-04 09:40:40|713.3||713||713.3||713||0
1636018850000|2021-11-04 09:40:50|713.3||713.3||713.3||713.3||0
1636018860000|2021-11-04 09:41:00|713||713||713||713||0
1636018910000|2021-11-04 09:41:50|712.8|711.5|713|711.5|713|711.5|712.8|711.5|3
1636018920000|2021-11-04 09:42:00||711.8||711.5||711.8||711.5|0
1636018930000|2021-11-04 09:42:10||711.8||711.5||711.8||711.5|0
1636018940000|2021-11-04 09:42:20|712.8||712.8||713||712.8||5
1636018950000|2021-11-04 09:42:30|713|711.8|713|711.5|713|711.8|712.8|711.5|0
1636018960000|2021-11-04 09:42:40|712.8||712.8||713||712.8||0
1636018970000|2021-11-04 09:42:50|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|1
1636018980000|2021-11-04 09:43:00|712.8|711.5|712.8|711.5|712.8|711.5|712.8|711.5|0
1636018990000|2021-11-04 09:43:10|713|711.8|713|711.8|713|711.8|713|711.8|3
1636019000000|2021-11-04 09:43:20|713.3||713||713.3||713||0
1636019010000|2021-11-04 09:43:30|712.8|711.5|713|711.8|713|711.8|712.8|711.5|0
1636019030000|2021-11-04 09:43:50|713.3||713.3||713.3||713.3||0
1636019040000|2021-11-04 09:44:00||712||711.8||712||711.8|0
1636019050000|2021-11-04 09:44:10||712||712||712||712|0
1636019060000|2021-11-04 09:44:20||711.8||712||712||711.8|0
1636019080000|2021-11-04 09:44:40|713.5||713.3||713.5||713.3||0
1636019100000|2021-11-04 09:45:00||711.8||712||712||711.8|0
1636019120000|2021-11-04 09:45:20|713|711.8|713|711.8|713|711.8|713|711.8|1
1636019130000|2021-11-04 09:45:30|713.3||713.3||713.3||713||0
1636019140000|2021-11-04 09:45:40|713|712|713|711.8|713.3|712|713|711.8|0
1636019150000|2021-11-04 09:45:50|||||||||1
1636019160000|2021-11-04 09:46:00|712.8|711.5|713|711.8|713.3|711.8|712.8|711.5|2
1636019170000|2021-11-04 09:46:10|713.3||713||713.3||713||2
1636019180000|2021-11-04 09:46:20|713.3||713.3||713.3||713||1
1636019190000|2021-11-04 09:46:30|713|712|713.3|712|713.3|712|713|712|2
1636019200000|2021-11-04 09:46:40|713|711.8|713|711.8|713|711.8|713|711.8|1
1636019210000|2021-11-04 09:46:50|713.3|712|713|711.8|713.3|712|713|711.8|0
1636019220000|2021-11-04 09:47:00||711.5||711.5||711.8||711.5|0
1636019230000|2021-11-04 09:47:10|712.8||712.8||712.8||712.8||3
1636019240000|2021-11-04 09:47:20|||||||||15
1636019270000|2021-11-04 09:47:50|713||712.8||713||712.8||0
1636019280000|2021-11-04 09:48:00|713||712.8||713||712.8||11
1636019290000|2021-11-04 09:48:10|713|711.8|713|711.8|713|711.8|713|711.8|0
1636019300000|2021-11-04 09:48:20|713.3|711.5|713|711.8|713.3|711.8|713|711.5|0
1636019310000|2021-11-04 09:48:30|713.3|712|713.3|712|713.3|712|713.3|711.8|2
1636019320000|2021-11-04 09:48:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|5
1636019330000|2021-11-04 09:48:50|713.3|712|713.3|712|713.5|712|713.3|711.8|1
1636019360000|2021-11-04 09:49:20|713|711.8|713.3|712|713.3|712|713|711.8|2
1636019370000|2021-11-04 09:49:30||711.8||712||712||711.8|0
1636019380000|2021-11-04 09:49:40|713.5||713.5||713.5||713.5||0
1636019390000|2021-11-04 09:49:50||712.3||712.3||712.3||712.3|0
1636019400000|2021-11-04 09:50:00|713.8||713.8||713.8||713.5||12
1636019410000|2021-11-04 09:50:10|713.3|712|713.3|712|713.3|712|713.3|712|36
1636019430000|2021-11-04 09:50:30||711.8||711.8||711.8||711.8|4
1636019440000|2021-11-04 09:50:40|713|712|713|711.8|713|712|713|711.8|4
1636019450000|2021-11-04 09:50:50|713.3|712|713.3|712|713.3|712|713.3|712|0
1636019480000|2021-11-04 09:51:20|713|711.8|713|711.8|713|711.8|713|711.8|17
1636019520000|2021-11-04 09:52:00||711.5||711.8||711.8||711.5|1
1636019530000|2021-11-04 09:52:10||711.5||711.5||711.5||711.5|1
1636019540000|2021-11-04 09:52:20|712.8||712.8||713||712.8||7
1636019550000|2021-11-04 09:52:30|713||713||713||713||0
1636019560000|2021-11-04 09:52:40||711.8||711.8||711.8||711.8|0
1636019570000|2021-11-04 09:52:50|713.3|712|713.3|712|713.3|712|713.3|712|15
1636019630000|2021-11-04 09:53:50|713|711.8|713.3|712|713.3|712|713|711.8|3
1636019640000|2021-11-04 09:54:00|||||||||5
1636019650000|2021-11-04 09:54:10||711.8||712||712||711.8|0
1636019670000|2021-11-04 09:54:30||711.8||711.8||711.8||711.8|0
1636019680000|2021-11-04 09:54:40||712||712||712||712|0
1636019690000|2021-11-04 09:54:50|713|711.8|713|711.8|713|711.8|713|711.8|2
1636019700000|2021-11-04 09:55:00|||||||||1
1636019710000|2021-11-04 09:55:10|713.3|712|713.3|712|713.3|712|713.3|712|1
1636019720000|2021-11-04 09:55:20||711.8||711.8||711.8||711.8|0
1636019730000|2021-11-04 09:55:30|713||713||713||713||0
1636019740000|2021-11-04 09:55:40|713.3||713||713.3||713||0
1636019760000|2021-11-04 09:56:00|713.3|712|713.3|712|713.3|712|713.3|711.8|9
1636019820000|2021-11-04 09:57:00|||||||||1
1636019840000|2021-11-04 09:57:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|124
1636019860000|2021-11-04 09:57:40|713.8|712.5|713.5|712.3|714|712.8|713.5|712.3|185
1636019880000|2021-11-04 09:58:00|||||||||3
1636019920000|2021-11-04 09:58:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|0
1636019930000|2021-11-04 09:58:50|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1636019940000|2021-11-04 09:59:00|714|712.8|714|712.8|714|712.8|713.8|712.8|5
1636019950000|2021-11-04 09:59:10|||||||||2
1636019960000|2021-11-04 09:59:20||712.5||712.8||712.8||712.5|3
1636019970000|2021-11-04 09:59:30|||||||||2
1636020000000|2021-11-04 10:00:00|713.8|712.5|714|712.8|714|712.8|713.8|712.5|1
1636020020000|2021-11-04 10:00:20|714.3|712.5|714.3|713|714.3|713|714.3|712.5|1
1636020030000|2021-11-04 10:00:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|0
1636020040000|2021-11-04 10:00:40|||||||||1
1636020060000|2021-11-04 10:01:00|714.8|713.5|714.5|713|714.8|713.5|714.5|713|2
1636020070000|2021-11-04 10:01:10|714.3|713.3|714.8|713.3|714.8|713.5|714.3|713.3|12
1636020080000|2021-11-04 10:01:20||713.5||713.5||713.5||713.5|6
1636020090000|2021-11-04 10:01:30|715|713.8|714.8|713.5|715|713.8|714.8|713.5|3
1636020100000|2021-11-04 10:01:40|715|713.8|715|713.8|715|713.8|715|713.8|1
1636020110000|2021-11-04 10:01:50||713.5||713.5||713.8||713.5|18
1636020120000|2021-11-04 10:02:00||713.8||713.8||713.8||713.8|0
1636020130000|2021-11-04 10:02:10|715.3|714|715.3|714|715.3|714|715.3|713.8|3
1636020140000|2021-11-04 10:02:20|715|713.8|715|713.8|715.3|714|715|713.8|5
1636020150000|2021-11-04 10:02:30|715.3|714|715.3|714|715.3|714|715.3|714|17
1636020170000|2021-11-04 10:02:50|714.8|713.5|715|713.5|715|713.5|714.8|713.5|4
1636020180000|2021-11-04 10:03:00|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|0
1636020190000|2021-11-04 10:03:10|||||||||2
1636020200000|2021-11-04 10:03:20|715|713.8|715|713.8|715.3|714|715|713.8|7
1636020210000|2021-11-04 10:03:30|715.3||715||715.3||715||0
1636020230000|2021-11-04 10:03:50|715.3|714|715|713.8|715.3|714|715|713.8|0
1636020240000|2021-11-04 10:04:00|||||||||1
1636020250000|2021-11-04 10:04:10|||||||||1
1636020290000|2021-11-04 10:04:50|||||||||22
1636020310000|2021-11-04 10:05:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|6
1636020320000|2021-11-04 10:05:20|715|713.8|715|713.5|715|713.8|715|713.5|0
1636020330000|2021-11-04 10:05:30|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1636020340000|2021-11-04 10:05:40|||||||||4
1636020350000|2021-11-04 10:05:50|714.8|713.5|715|713.8|715|713.8|714.8|713.5|1
1636020370000|2021-11-04 10:06:10|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1636020400000|2021-11-04 10:06:40|715|713.8|715|713.5|715|713.8|714.8|713.5|5
1636020410000|2021-11-04 10:06:50|714.8||714.8||714.8||714.8||0
1636020430000|2021-11-04 10:07:10||713.3||713.3||713.3||713.3|22
1636020440000|2021-11-04 10:07:20||713.5||713.5||713.5||713.5|0
1636020450000|2021-11-04 10:07:30|715||714.8||715||714.8||1
1636020460000|2021-11-04 10:07:40|715|713.8|715|713.8|715|713.8|715|713.8|0
1636020480000|2021-11-04 10:08:00|715.3|714|715.3|714|715.3|714|715.3|714|9
1636020490000|2021-11-04 10:08:10|715|713.8|715|713.8|715.3|713.8|715|713.8|18
1636020510000|2021-11-04 10:08:30|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|1
1636020520000|2021-11-04 10:08:40|715||714.8||715||714.8||0
1636020530000|2021-11-04 10:08:50|715||714.8||715||714.8||0
1636020540000|2021-11-04 10:09:00|715|713.8|715|713.5|715|713.8|715|713.5|0
1636020550000|2021-11-04 10:09:10|714.8|713.8|715|713.8|715|713.8|714.8|713.5|0
1636020570000|2021-11-04 10:09:30|715.3||715||715.3||715||0
1636020580000|2021-11-04 10:09:40|714.8|713.5|715|713.5|715|713.5|714.8|713.5|0
1636020590000|2021-11-04 10:09:50||713.8||713.8||713.8||713.8|0
1636020600000|2021-11-04 10:10:00|||||||||2
1636020610000|2021-11-04 10:10:10|715.3|714|715.3|713.8|715.3|714|715|713.8|0
1636020620000|2021-11-04 10:10:20||714||714||714||714|1
1636020630000|2021-11-04 10:10:30|715|713.8|715|713.8|715|713.8|715|713.5|4
1636020640000|2021-11-04 10:10:40|715.3|714|715.3|714|715.3|714|715|714|0
1636020660000|2021-11-04 10:11:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1636020670000|2021-11-04 10:11:10|715.5||715.5||715.5||715.5||0
1636020680000|2021-11-04 10:11:20|715.3||715.3||715.5||715.3||0
1636020690000|2021-11-04 10:11:30|715.5|714.3|715.3|714|715.5|714.3|715.3|714|2
1636020720000|2021-11-04 10:12:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|2
1636020740000|2021-11-04 10:12:20|||||||||7
1636020750000|2021-11-04 10:12:30|715|713.8|715|713.8|715|713.8|715|713.8|8
1636020760000|2021-11-04 10:12:40||713.5||713.5||713.5||713.5|0
1636020770000|2021-11-04 10:12:50|714.8|713.8|714.8|713.5|714.8|713.8|714.8|713.5|5
1636020780000|2021-11-04 10:13:00|715|713.8|715|713.8|715|713.8|715|713.8|2
1636020790000|2021-11-04 10:13:10|715.3||715.3||715.3||715||0
1636020800000|2021-11-04 10:13:20||714||714||714||714|1
1636020810000|2021-11-04 10:13:30|715.5||715.3||715.5||715.3||0
1636020830000|2021-11-04 10:13:50|||||||||20
1636020840000|2021-11-04 10:14:00|715.5|714.3|715.3|714|715.5|714.3|715.3|714|0
1636020850000|2021-11-04 10:14:10|715.5||715.3||715.5||715.3||0
1636020860000|2021-11-04 10:14:20|715.5||715.5||715.5||715.5||0
1636020870000|2021-11-04 10:14:30|715.3||715.3||715.3||715.3||0
1636020890000|2021-11-04 10:14:50|715.5||715.3||715.5||715.3||0
1636020900000|2021-11-04 10:15:00|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714|5
1636020910000|2021-11-04 10:15:10|715.3|714|715.3|714|715.3|714|715.3|714|1
1636020920000|2021-11-04 10:15:20|715.5|714.3|715.5|714|715.5|714.3|715.5|714|0
1636020930000|2021-11-04 10:15:30|715|714.3|715|713.8|715|714.3|715|713.8|2
1636020940000|2021-11-04 10:15:40|715.3||715||715.3||715||0
1636020950000|2021-11-04 10:15:50|715.3|714|715.3|713.8|715.3|714|715.3|713.8|0
1636020960000|2021-11-04 10:16:00||714||714||714||714|4
1636020970000|2021-11-04 10:16:10|715|713.8|715.3|713.8|715.3|713.8|715|713.8|0
1636020980000|2021-11-04 10:16:20|715|714|715.3|714|715.5|714|715|714|1
1636020990000|2021-11-04 10:16:30|715|713.8|715|713.8|715|713.8|715|713.8|5
1636021000000|2021-11-04 10:16:40|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1636021010000|2021-11-04 10:16:50|715|713.8|715|713.5|715|713.8|715|713.5|1
1636021020000|2021-11-04 10:17:00|714.8|713.3|714.5|713.3|715|713.8|714.5|713.3|15
1636021030000|2021-11-04 10:17:10|714.8||714.8||714.8||714.5||0
1636021040000|2021-11-04 10:17:20||713.5||713.3||713.5||713.3|1
1636021050000|2021-11-04 10:17:30|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|0
1636021070000|2021-11-04 10:17:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.3|1
1636021080000|2021-11-04 10:18:00|715|713.8|715.3|714|715.3|714|715|713.8|1
1636021090000|2021-11-04 10:18:10|||||||||2
1636021110000|2021-11-04 10:18:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1636021130000|2021-11-04 10:18:50|715.3|714|715.3|714|715.3|714|715.3|714|38
1636021140000|2021-11-04 10:19:00|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714.3|13
1636021150000|2021-11-04 10:19:10||714||714.3||714.3||714|0
1636021170000|2021-11-04 10:19:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|7
1636021180000|2021-11-04 10:19:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1636021200000|2021-11-04 10:20:00|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|5
1636021220000|2021-11-04 10:20:20|||||||||88
1636021230000|2021-11-04 10:20:30|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|2
1636021240000|2021-11-04 10:20:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1636021250000|2021-11-04 10:20:50|716|714.8|716|714.5|716|714.8|715.8|714.5|2
1636021260000|2021-11-04 10:21:00|715.8|714.8|716|714.5|716|714.8|715.8|714.5|0
1636021270000|2021-11-04 10:21:10|715.8|714.8|716|714.8|716|714.8|715.8|714.5|2
1636021280000|2021-11-04 10:21:20|715.8|714.5|715.8|714.3|716|714.8|715.5|714.3|0
1636021290000|2021-11-04 10:21:30|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1636021320000|2021-11-04 10:22:00|715.3|714|715.3|714|715.3|714|715.3|714|2
1636021330000|2021-11-04 10:22:10|715.5|714.3|715.5|714.3|715.5|714.3|715.5|714.3|0
1636021340000|2021-11-04 10:22:20|715.8|714.5|716|714.8|716|714.8|715.8|714.5|4
1636021350000|2021-11-04 10:22:30||714.5||714.5||714.8||714.5|1
1636021360000|2021-11-04 10:22:40||714.8||714.5||714.8||714.5|0
1636021370000|2021-11-04 10:22:50||714.8||714.8||714.8||714.8|0
1636021380000|2021-11-04 10:23:00|715.8|714.5|715.8|714.5|716|714.5|715.8|714.5|4
1636021400000|2021-11-04 10:23:20|716||715.8||716||715.8||1
1636021410000|2021-11-04 10:23:30|716|714.8|716|714.8|716|714.8|716|714.5|0
1636021460000|2021-11-04 10:24:20|||||||||18
1636021470000|2021-11-04 10:24:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|1
1636021490000|2021-11-04 10:24:50|716|715|716.3|715|716.3|715|715.8|715|107
1636021500000|2021-11-04 10:25:00||714.8||715||715||714.8|0
1636021520000|2021-11-04 10:25:20|||||||||3
1636021530000|2021-11-04 10:25:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|11
1636021540000|2021-11-04 10:25:40|||||||||4
1636021550000|2021-11-04 10:25:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|15
1636021560000|2021-11-04 10:26:00|717|715.8|717|715.8|717.3|715.8|717|715.5|14
1636021570000|2021-11-04 10:26:10|717.3|716|717.3|716|717.3|716|717|715.8|1
1636021580000|2021-11-04 10:26:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|37
1636021590000|2021-11-04 10:26:30|717.3|716|717.3|716|717.3|716|717.3|716|3
1636021600000|2021-11-04 10:26:40|717|715.8|717|715.8|717|715.8|717|715.8|12
1636021610000|2021-11-04 10:26:50|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1636021620000|2021-11-04 10:27:00|717|715.8|717|715.8|717|715.8|717|715.8|4
1636021640000|2021-11-04 10:27:20||715.5||715.5||715.8||715.5|14
1636021650000|2021-11-04 10:27:30||715.8||715.5||715.8||715.5|0
1636021660000|2021-11-04 10:27:40|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|0
1636021670000|2021-11-04 10:27:50|717|715.8|717|715.8|717|715.8|717|715.8|1
1636021690000|2021-11-04 10:28:10|717.3|716|717|715.8|717.3|716|717|715.8|5
1636021700000|2021-11-04 10:28:20|716.8|715.5|716.8|715.5|717|715.8|716.8|715.5|1
1636021710000|2021-11-04 10:28:30|717||716.8||717||716.8||1
1636021750000|2021-11-04 10:29:10|||||||||4
1636021780000|2021-11-04 10:29:40|717|715.8|717|715.8|717|715.8|717|715.8|1
1636021800000|2021-11-04 10:30:00|717.3|716|717|715.8|717.3|716|717|715.8|2
1636021810000|2021-11-04 10:30:10|717.3||717||717.3||717||0
1636021820000|2021-11-04 10:30:20|717.3|716|716.8|715.5|717.3|716|716.8|715.5|7
1636021840000|2021-11-04 10:30:40|716.5|715.3|716.8|715.3|716.8|715.3|716.5|715.3|6
1636021850000|2021-11-04 10:30:50|717|715.5|717|715.8|717|715.8|717|715.5|20
1636021860000|2021-11-04 10:31:00|717.3|716|717.3|716|717.3|716|717|716|8
1636021870000|2021-11-04 10:31:10|||||||||4
1636021880000|2021-11-04 10:31:20|717|715.8|717|715.8|717|715.8|717|715.8|16
1636021890000|2021-11-04 10:31:30|||||||||8
1636021900000|2021-11-04 10:31:40||715.5||715.8||715.8||715.5|2
1636021910000|2021-11-04 10:31:50|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1636021930000|2021-11-04 10:32:10|717|715.8|717|715.5|717|715.8|717|715.5|6
1636021940000|2021-11-04 10:32:20|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.5|1
1636021950000|2021-11-04 10:32:30|||||||||35
1636021960000|2021-11-04 10:32:40|717|715.8|717|715.8|717|715.8|717|715.8|6
1636021970000|2021-11-04 10:32:50||715.5||715.8||715.8||715.5|3
1636021980000|2021-11-04 10:33:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1636021990000|2021-11-04 10:33:10|717|715.8|717.3|716|717.3|716|717|715.8|1
1636022020000|2021-11-04 10:33:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|5
1636022030000|2021-11-04 10:33:50||716||716.3||716.3||716|2
1636022040000|2021-11-04 10:34:00|717.8||717.5||717.8||717.5||0
1636022070000|2021-11-04 10:34:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|4
1636022080000|2021-11-04 10:34:40||716.3||716.5||716.5||716.3|2
1636022090000|2021-11-04 10:34:50||716.3||716.3||716.3||716.3|3
1636022100000|2021-11-04 10:35:00|718|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1636022110000|2021-11-04 10:35:10|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|40
1636022120000|2021-11-04 10:35:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1636022130000|2021-11-04 10:35:30|717.8|716|717.3|716|717.8|716|717.3|716|1
1636022150000|2021-11-04 10:35:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|7
1636022160000|2021-11-04 10:36:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|20
1636022180000|2021-11-04 10:36:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|4
1636022190000|2021-11-04 10:36:30|718|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1636022240000|2021-11-04 10:37:20|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1636022250000|2021-11-04 10:37:30|||||||||1
1636022260000|2021-11-04 10:37:40|717.8|716.5|718|716.5|718|716.5|717.8|716.5|3
1636022270000|2021-11-04 10:37:50|717.8|716.3|718|716.8|718|716.8|717.8|716.3|1
1636022280000|2021-11-04 10:38:00|717.8|716.5|718|716.5|718|716.5|717.8|716.5|0
1636022290000|2021-11-04 10:38:10|717.8|716.8|718|716.8|718|716.8|717.8|716.5|0
1636022300000|2021-11-04 10:38:20|717.8|716.5|718|716.5|718|716.8|717.8|716.5|0
1636022310000|2021-11-04 10:38:30|717.8|716.8|717.8|716.5|718|716.8|717.8|716.3|0
1636022320000|2021-11-04 10:38:40|||||||||4
1636022340000|2021-11-04 10:39:00|718|716.8|718|716.8|718|716.8|718|716.5|2
1636022350000|2021-11-04 10:39:10||716.5||716.8||716.8||716.5|3
1636022360000|2021-11-04 10:39:20|||||||||2
1636022370000|2021-11-04 10:39:30||716.5||716.8||716.8||716.5|7
1636022420000|2021-11-04 10:40:20||716.5||716.5||716.8||716.5|0
1636022430000|2021-11-04 10:40:30|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|2
1636022450000|2021-11-04 10:40:50|||||||||1
1636022460000|2021-11-04 10:41:00|718|716.8|718|716.8|718|716.8|718|716.8|3
1636022480000|2021-11-04 10:41:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1636022500000|2021-11-04 10:41:40|718|716.8|718|716.8|718|716.8|718|716.8|3
1636022510000|2021-11-04 10:41:50|718.3|717|718.3|717|718.3|717|718.3|717|4
1636022520000|2021-11-04 10:42:00|718|716.8|718|716.8|718|716.8|718|716.8|2
1636022530000|2021-11-04 10:42:10|718.3||718||718.3||718||0
1636022550000|2021-11-04 10:42:30|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|9
1636022560000|2021-11-04 10:42:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1636022570000|2021-11-04 10:42:50|718.3||718||718.3||718||0
1636022590000|2021-11-04 10:43:10|||||||||4
1636022600000|2021-11-04 10:43:20|718.3|717|718|716.8|718.3|717|718|716.8|0
1636022620000|2021-11-04 10:43:40|||||||||2
1636022630000|2021-11-04 10:43:50|717.8|716.5|718|716.5|718|716.8|717.8|716.5|5
1636022640000|2021-11-04 10:44:00||716.8||716.5||716.8||716.5|0
1636022650000|2021-11-04 10:44:10|717.8|716.8|718|716.8|718|716.8|717.8|716.8|0
1636022670000|2021-11-04 10:44:30|718.3|717|718.3|716.8|718.3|717|718.3|716.8|1
1636022680000|2021-11-04 10:44:40||717||717||717||716.8|0
1636022690000|2021-11-04 10:44:50||716.8||717||717||716.8|0
1636022700000|2021-11-04 10:45:00|||||||||6
1636022710000|2021-11-04 10:45:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1636022720000|2021-11-04 10:45:20|718.3|717|718|716.8|718.3|717|718|716.8|1
1636022730000|2021-11-04 10:45:30|718.3||718||718.3||718||0
1636022750000|2021-11-04 10:45:50|718.3|717|718|716.8|718.3|717|718|716.8|1
1636022760000|2021-11-04 10:46:00|718.3|717|718|716.8|718.3|717|718|716.8|1
1636022770000|2021-11-04 10:46:10|718.3||718||718.3||718||0
1636022790000|2021-11-04 10:46:30|718.3|717|718.3|717|718.3|717|718.3|716.8|0
1636022810000|2021-11-04 10:46:50|718|716.8|718|716.8|718|716.8|718|716.8|3
1636022820000|2021-11-04 10:47:00|718.3|717|718.3|717|718.3|717|718|716.8|18
1636022830000|2021-11-04 10:47:10|||||||||1
1636022840000|2021-11-04 10:47:20||716.8||716.8||716.8||716.8|0
1636022850000|2021-11-04 10:47:30||717||717||717||717|0
1636022860000|2021-11-04 10:47:40|||||||||12
1636022870000|2021-11-04 10:47:50||716.8||717||717||716.8|0
1636022880000|2021-11-04 10:48:00|718.5||718.5||718.5||718.5||27
1636022890000|2021-11-04 10:48:10|718.3||718.3||718.5||718.3||0
1636022910000|2021-11-04 10:48:30|718.5||718.3||718.5||718.3||4
1636022920000|2021-11-04 10:48:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|7
1636022930000|2021-11-04 10:48:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1636022940000|2021-11-04 10:49:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|0
1636022960000|2021-11-04 10:49:20|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717.3|4
1636022970000|2021-11-04 10:49:30|||||||||5
1636022990000|2021-11-04 10:49:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|8
1636023000000|2021-11-04 10:50:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|6
1636023010000|2021-11-04 10:50:10|718.8|717.5|718.5|717|718.8|717.5|718.5|717|2
1636023020000|2021-11-04 10:50:20||717.3||717.3||717.3||717.3|3
1636023030000|2021-11-04 10:50:30|||||||||2
1636023040000|2021-11-04 10:50:40|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|5
1636023050000|2021-11-04 10:50:50|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|0
1636023060000|2021-11-04 10:51:00|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|1
1636023070000|2021-11-04 10:51:10|718.8||718.5||718.8||718.5||0
1636023080000|2021-11-04 10:51:20|718.8|717.5|718|716.8|718.8|717.5|718|716.8|37
1636023090000|2021-11-04 10:51:30|718.3||718||718.3||718||3
1636023100000|2021-11-04 10:51:40|718.3|717|718.3|717|718.3|717|718.3|716.8|2
1636023110000|2021-11-04 10:51:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|12
1636023140000|2021-11-04 10:52:20|718|716.8|718.3|717|718.3|717|718|716.8|1
1636023150000|2021-11-04 10:52:30|718|716.8|718.3|717|718.3|717|718|716.8|0
1636023160000|2021-11-04 10:52:40|718|716.8|718|716.8|718|716.8|718|716.8|4
1636023180000|2021-11-04 10:53:00|718.3|717|718.3|717|718.3|717|718|717|1
1636023190000|2021-11-04 10:53:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1636023200000|2021-11-04 10:53:20|718.3|717|718|716.8|718.3|717|718|716.8|1
1636023240000|2021-11-04 10:54:00|718.3||718||718.3||718||3
1636023250000|2021-11-04 10:54:10|718.3||718.3||718.3||718.3||0
1636023260000|2021-11-04 10:54:20|718|717|718.3|717|718.3|717|718|717|1
1636023270000|2021-11-04 10:54:30||716.8||716.8||716.8||716.8|2
1636023280000|2021-11-04 10:54:40||717||717||717||717|0
1636023300000|2021-11-04 10:55:00|718.5|717.3|718.3|717|718.5|717.3|718.3|717|0
1636023310000|2021-11-04 10:55:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|0
1636023320000|2021-11-04 10:55:20||717||717.3||717.3||717|4
1636023340000|2021-11-04 10:55:40|||||||||13
1636023360000|2021-11-04 10:56:00|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|2
1636023380000|2021-11-04 10:56:20|719|717.8|719|717.8|719|717.8|719|717.5|0
1636023400000|2021-11-04 10:56:40|718.8|717.5|719|717.5|719|717.5|718.8|717.5|4
1636023410000|2021-11-04 10:56:50|718.8|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1636023420000|2021-11-04 10:57:00|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1636023430000|2021-11-04 10:57:10|719|717.8|719|717.8|719|717.8|719|717.5|2
1636023460000|2021-11-04 10:57:40|719.3|718|719.3|718|719.5|718|719.3|718|11
1636023480000|2021-11-04 10:58:00|719|717.8|719|717.8|719|717.8|719|717.8|4
1636023490000|2021-11-04 10:58:10||717.5||717.8||717.8||717.5|2
1636023500000|2021-11-04 10:58:20|719.3||719||719.3||719||0
1636023510000|2021-11-04 10:58:30||717.5||717.8||717.8||717.5|0
1636023520000|2021-11-04 10:58:40|719.3|718|719.3|718|719.5|718.3|719.3|718|43
1636023530000|2021-11-04 10:58:50|719.5||719.3||719.5||719.3||0
1636023540000|2021-11-04 10:59:00|719.5||719.3||719.5||719.3||0
1636023550000|2021-11-04 10:59:10|||||||||236
1636023560000|2021-11-04 10:59:20|719.5||719.5||719.5||719.5||0
1636023570000|2021-11-04 10:59:30|719.3||719.3||719.3||719.3||5
1636023580000|2021-11-04 10:59:40|719.5||719.3||719.5||719.3||0
1636023600000|2021-11-04 11:00:00|719.5||719.3||719.5||719.3||1
1636023610000|2021-11-04 11:00:10|719.5||719.3||719.5||719.3||14
1636023630000|2021-11-04 11:00:30|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|1
1636023640000|2021-11-04 11:00:40|719.8||719.5||719.8||719.5||0
1636023650000|2021-11-04 11:00:50|719.8||719.5||719.8||719.5||1
1636023660000|2021-11-04 11:01:00|719.8|718|719.3|718|719.8|718|719.3|718|0
1636023670000|2021-11-04 11:01:10|719|717.8|718.8|717.5|719|718|718.8|717.5|0
1636023680000|2021-11-04 11:01:20|||||||||2
1636023690000|2021-11-04 11:01:30|||||||||4
1636023700000|2021-11-04 11:01:40|||||||||2
1636023710000|2021-11-04 11:01:50|||||||||3
1636023720000|2021-11-04 11:02:00|719|717.8|719.3|717.8|719.3|718|719|717.8|2561
1636023730000|2021-11-04 11:02:10||718||718||718||718|0
1636023740000|2021-11-04 11:02:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1636023750000|2021-11-04 11:02:30|719.3||719.3||719.3||719||0
1636023760000|2021-11-04 11:02:40|719|717.5|719|717.8|719|717.8|718.8|717.5|18
1636023770000|2021-11-04 11:02:50|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636023780000|2021-11-04 11:03:00|718.5|717.3|718.8|717.5|718.8|717.5|718.5|717|2
1636023790000|2021-11-04 11:03:10|719|717.8|718.5|717.3|719|717.8|718.5|717.3|247
1636023800000|2021-11-04 11:03:20||717||717.3||717.3||717|27
1636023820000|2021-11-04 11:03:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|1
1636023830000|2021-11-04 11:03:50|719|717.8|719|717.8|719|717.8|719|717.8|12
1636023850000|2021-11-04 11:04:10|719.3|718|719.3|718|719.3|718|719.3|717.8|1
1636023870000|2021-11-04 11:04:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636023880000|2021-11-04 11:04:40|719.3|718|719.3|718|719.3|718|719.3|718|0
1636023890000|2021-11-04 11:04:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1636023900000|2021-11-04 11:05:00||717.5||717.8||717.8||717.5|2
1636023910000|2021-11-04 11:05:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|10
1636023920000|2021-11-04 11:05:20||717.3||717.5||717.5||717.3|0
1636023930000|2021-11-04 11:05:30|718.5|717.3|718.5|717.3|718.5|717.5|718.5|717.3|2
1636023940000|2021-11-04 11:05:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|6
1636023960000|2021-11-04 11:06:00|719|717.8|719|717.8|719|717.8|719|717.5|5
1636023970000|2021-11-04 11:06:10|||||||||2
1636023980000|2021-11-04 11:06:20||717.5||717.8||717.8||717.5|0
1636023990000|2021-11-04 11:06:30||717.5||717.8||717.8||717.5|1
1636024010000|2021-11-04 11:06:50||717.5||717.8||717.8||717.5|0
1636024020000|2021-11-04 11:07:00||717.5||717.5||717.5||717.5|0
1636024030000|2021-11-04 11:07:10||717.8||717.8||717.8||717.5|0
1636024040000|2021-11-04 11:07:20|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636024050000|2021-11-04 11:07:30||717.3||717.5||717.5||717.3|6
1636024060000|2021-11-04 11:07:40|718.5|717.3|718.3|717|718.5|717.3|718.3|717|3
1636024070000|2021-11-04 11:07:50|718.5||718.3||718.5||718.3||3
1636024090000|2021-11-04 11:08:10|718|716.8|718|716.8|718|716.8|718|716.8|6
1636024100000|2021-11-04 11:08:20|||||||||2
1636024120000|2021-11-04 11:08:40|718.3|717|718.3|717|718.3|717|718.3|717|1
1636024130000|2021-11-04 11:08:50|718|716.8|718|716.8|718|717|718|716.8|0
1636024150000|2021-11-04 11:09:10|718.3|717|718.3|717|718.3|717|718.3|717|0
1636024170000|2021-11-04 11:09:30|718.5||718.5||718.5||718.5||6
1636024180000|2021-11-04 11:09:40|718.3||718.3||718.3||718.3||0
1636024190000|2021-11-04 11:09:50|||||||||1
1636024210000|2021-11-04 11:10:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1636024220000|2021-11-04 11:10:20|718.3|717|718.3|717|718.3|717|718|717|10
1636024230000|2021-11-04 11:10:30|718|716.8|718|716.8|718|717|718|716.8|3
1636024240000|2021-11-04 11:10:40|718.3||718||718.3||718||2
1636024250000|2021-11-04 11:10:50|718.3||718||718.3||718||0
1636024260000|2021-11-04 11:11:00|718.3|717|718.3|717|718.3|717|718.3|717|5
1636024270000|2021-11-04 11:11:10|718|716.8|718.3|717|718.3|717|718|716.8|3
1636024280000|2021-11-04 11:11:20|||||||||1
1636024310000|2021-11-04 11:11:50|||||||||1
1636024320000|2021-11-04 11:12:00|718.5||718.3||718.5||718.3||4
1636024330000|2021-11-04 11:12:10|718.5||718.3||718.5||718.3||0
1636024350000|2021-11-04 11:12:30|718|716.8|718.3|716.8|718.3|716.8|718|716.8|3
1636024360000|2021-11-04 11:12:40|718|717|718.3|717|718.3|717|718|717|0
1636024370000|2021-11-04 11:12:50|718.5||718.5||718.5||718.3||0
1636024380000|2021-11-04 11:13:00|718.3||718.3||718.5||718.3||5
1636024400000|2021-11-04 11:13:20|||||||||4
1636024410000|2021-11-04 11:13:30|718.5||718.5||718.5||718.5||0
1636024420000|2021-11-04 11:13:40|718.3||718.3||718.5||718.3||0
1636024430000|2021-11-04 11:13:50|718.5||718.3||718.5||718.3||0
1636024440000|2021-11-04 11:14:00|718.5||718.3||718.5||718.3||2
1636024450000|2021-11-04 11:14:10|718.5||718.3||718.5||718.3||0
1636024460000|2021-11-04 11:14:20|718.5||718.5||718.5||718.3||1
1636024470000|2021-11-04 11:14:30|718.3||718.3||718.5||718.3||13
1636024480000|2021-11-04 11:14:40|||||||||23
1636024490000|2021-11-04 11:14:50|718.5|716.8|718.3|717|718.5|717|718|716.8|4
1636024510000|2021-11-04 11:15:10|718.5||718.3||718.5||718.3||1
1636024520000|2021-11-04 11:15:20||716.8||716.8||716.8||716.8|0
1636024530000|2021-11-04 11:15:30|718||718||718||718||2
1636024540000|2021-11-04 11:15:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|10
1636024560000|2021-11-04 11:16:00|718|716.8|718|716.8|718|716.8|717.8|716.5|2
1636024570000|2021-11-04 11:16:10|717.8|716.5|718|716.8|718|716.8|717.8|716.5|2
1636024580000|2021-11-04 11:16:20|||||||||1
1636024590000|2021-11-04 11:16:30||716.5||716.8||716.8||716.5|6
1636024610000|2021-11-04 11:16:50||716.5||716.8||716.8||716.5|254
1636024620000|2021-11-04 11:17:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1636024630000|2021-11-04 11:17:10|718|716.8|718|716.8|718|716.8|718|716.8|1
1636024650000|2021-11-04 11:17:30|718.3|717|718|716.8|718.3|717|718|716.8|3
1636024660000|2021-11-04 11:17:40|718.3|717|718.3|717|718.3|717|718.3|717|0
1636024670000|2021-11-04 11:17:50|718|716.8|718.3|717|718.3|717|718|716.8|18
1636024690000|2021-11-04 11:18:10||716.8||717||717||716.8|3
1636024720000|2021-11-04 11:18:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636024740000|2021-11-04 11:19:00|718.8|717.5|718.8|717.3|718.8|717.5|718.5|717.3|0
1636024750000|2021-11-04 11:19:10|718.5|717.5|718.8|717.5|718.8|717.5|718.5|717.3|0
1636024790000|2021-11-04 11:19:50||717.3||717.5||717.5||717.3|0
1636024800000|2021-11-04 11:20:00|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636024810000|2021-11-04 11:20:10|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|5
1636024820000|2021-11-04 11:20:20||717.3||717.5||717.5||717.3|0
1636024830000|2021-11-04 11:20:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|3
1636024840000|2021-11-04 11:20:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.3|50
1636024860000|2021-11-04 11:21:00|||||||||2
1636024890000|2021-11-04 11:21:30|719|717.8|719|717.8|719|717.8|719|717.5|8
1636024900000|2021-11-04 11:21:40|718.8|717.5|719|717.8|719|717.8|718.8|717.5|3
1636024930000|2021-11-04 11:22:10|719.3||719||719.3||719||1
1636024940000|2021-11-04 11:22:20|719.3||719.3||719.3||719.3||2
1636024950000|2021-11-04 11:22:30||718||718||718||718|0
1636024960000|2021-11-04 11:22:40|719|717.8|719.3|718|719.3|718|719|717.8|4
1636024970000|2021-11-04 11:22:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|18
1636024980000|2021-11-04 11:23:00|720|718.8|719.8|718.5|720|718.8|719.8|718.5|5
1636024990000|2021-11-04 11:23:10|720|718.8|720|718.5|720|718.8|719.8|718.5|13
1636025000000|2021-11-04 11:23:20||718.8||718.8||718.8||718.8|0
1636025010000|2021-11-04 11:23:30|720.3||720||720.3||720||2
1636025030000|2021-11-04 11:23:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636025040000|2021-11-04 11:24:00|720|718.8|720|718.8|720|718.8|720|718.5|0
1636025050000|2021-11-04 11:24:10|719.8|718.5|719.8|718.3|720|718.8|719.5|718.3|2
1636025060000|2021-11-04 11:24:20|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1636025070000|2021-11-04 11:24:30|719.5|718.3|719.3|718|719.8|718.3|719.3|718|0
1636025080000|2021-11-04 11:24:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1636025090000|2021-11-04 11:24:50|||||||||1
1636025100000|2021-11-04 11:25:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|4
1636025110000|2021-11-04 11:25:10|719.8||719.5||719.8||719.5||0
1636025120000|2021-11-04 11:25:20||718||718.3||718.3||718|0
1636025130000|2021-11-04 11:25:30||718||718.3||718.3||718|0
1636025150000|2021-11-04 11:25:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636025160000|2021-11-04 11:26:00||718.3||718.3||718.3||718.3|0
1636025170000|2021-11-04 11:26:10|719.5||719.5||719.5||719.5||0
1636025180000|2021-11-04 11:26:20|719.3|718|719.5|718|719.5|718|719.3|718|0
1636025190000|2021-11-04 11:26:30||718.3||718.3||718.3||718.3|5
1636025200000|2021-11-04 11:26:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|5
1636025210000|2021-11-04 11:26:50|||||||||3
1636025240000|2021-11-04 11:27:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|1
1636025250000|2021-11-04 11:27:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1636025260000|2021-11-04 11:27:40|719.3|718|719.3|718|719.3|718|719.3|717.8|2
1636025270000|2021-11-04 11:27:50|719|717.8|719|717.8|719|718|718.8|717.5|7
1636025280000|2021-11-04 11:28:00||717.5||717.8||717.8||717.5|5
1636025300000|2021-11-04 11:28:20||717.5||717.8||717.8||717.5|4
1636025310000|2021-11-04 11:28:30|718.8|717.5|718.8|717.5|718.8|717.8|718.8|717.5|0
1636025320000|2021-11-04 11:28:40|719|717.8|719|717.8|719|717.8|719|717.8|7
1636025330000|2021-11-04 11:28:50|719.3|718|719|717.8|719.3|718|719|717.8|13
1636025340000|2021-11-04 11:29:00|719.3|718|719.3|718|719.3|718|719.3|718|4
1636025350000|2021-11-04 11:29:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1636025370000|2021-11-04 11:29:30|||||||||40
1636025380000|2021-11-04 11:29:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|9
1636025390000|2021-11-04 11:29:50|719.3|718|719.3|717.8|719.3|718|719.3|717.8|3
1636025400000|2021-11-04 11:30:00|719|718|719|717.8|719|718|719|717.8|5
1636025410000|2021-11-04 11:30:10|||||||||1
1636025420000|2021-11-04 11:30:20|719.3||719||719.3||719||4
1636025430000|2021-11-04 11:30:30|719.3||719||719.3||719||0
1636025450000|2021-11-04 11:30:50|719.3||719||719.3||719||1
1636025460000|2021-11-04 11:31:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|4
1636025470000|2021-11-04 11:31:10|719|718|719.3|718|719.3|718|719|718|0
1636025480000|2021-11-04 11:31:20|719.5||719.3||719.5||719.3||1
1636025490000|2021-11-04 11:31:30|719.5|718.3|719.5|718|719.5|718.3|719.5|718|0
1636025500000|2021-11-04 11:31:40||718.3||718.3||718.3||718.3|0
1636025530000|2021-11-04 11:32:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636025540000|2021-11-04 11:32:20|720|718.3|719.8|718.3|720|718.3|719.8|718.3|12
1636025550000|2021-11-04 11:32:30||718.5||718.5||718.5||718.5|1
1636025560000|2021-11-04 11:32:40|720||720||720||720||6
1636025570000|2021-11-04 11:32:50||718.8||718.8||718.8||718.8|0
1636025580000|2021-11-04 11:33:00|719.8|718.5|720|718.5|720|718.8|719.8|718.5|0
1636025590000|2021-11-04 11:33:10||718.8||718.8||718.8||718.8|0
1636025620000|2021-11-04 11:33:40|720.3||720.3||720.3||720||0
1636025630000|2021-11-04 11:33:50|720|719|720|718.8|720|719|720|718.8|1
1636025640000|2021-11-04 11:34:00|720.3||720.3||720.3||720.3||0
1636025650000|2021-11-04 11:34:10|720||720.3||720.3||720||0
1636025660000|2021-11-04 11:34:20||719||719||719||719|0
1636025670000|2021-11-04 11:34:30|720.5|719.3|720.5|719|720.5|719.3|720.3|719|0
1636025690000|2021-11-04 11:34:50|720.3|718.8|720|718.8|720.5|718.8|720|718.8|2
1636025700000|2021-11-04 11:35:00|720.3|719|720.3|718.8|720.3|719|720.3|718.8|1
1636025710000|2021-11-04 11:35:10|720||720||720||720||0
1636025720000|2021-11-04 11:35:20|720.3|719|720.3|719|720.3|719|720.3|719|0
1636025730000|2021-11-04 11:35:30|720.5||720.3||720.5||720.3||0
1636025740000|2021-11-04 11:35:40|720.5|718.8|720.3|719|720.5|719|720.3|718.8|0
1636025750000|2021-11-04 11:35:50|720.5||720.5||720.5||720.5||1
1636025760000|2021-11-04 11:36:00|720.3||720.5||720.5||720.3||0
1636025770000|2021-11-04 11:36:10|720.3|718.8|720.3|718.8|720.5|719|720|718.8|2
1636025780000|2021-11-04 11:36:20|720||720.3||720.3||720||0
1636025790000|2021-11-04 11:36:30|720.5|719|720.3|719|720.5|719|720.3|719|0
1636025800000|2021-11-04 11:36:40|720.5||720.5||720.5||720.3||0
1636025810000|2021-11-04 11:36:50|720.3|718.8|720|718.8|720.3|718.8|720|718.8|20
1636025820000|2021-11-04 11:37:00|720.3|719|720.3|719|720.3|719|720.3|719|50
1636025830000|2021-11-04 11:37:10|||||||||1
1636025850000|2021-11-04 11:37:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|2
1636025860000|2021-11-04 11:37:40|||||||||1
1636025890000|2021-11-04 11:38:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1636025910000|2021-11-04 11:38:30|720.3|719|720.3|719|720.5|719|720.3|719|0
1636025920000|2021-11-04 11:38:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636025930000|2021-11-04 11:38:50||719||719.3||719.3||719|4
1636025940000|2021-11-04 11:39:00|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|3
1636025950000|2021-11-04 11:39:10|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|0
1636025960000|2021-11-04 11:39:20|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|0
1636025970000|2021-11-04 11:39:30|721|719.5|721.3|719.8|721.3|720|721|719.5|19
1636025980000|2021-11-04 11:39:40||720||720||720||719.8|0
1636025990000|2021-11-04 11:39:50||719.8||719.8||720||719.8|0
1636026000000|2021-11-04 11:40:00|721.5|720|721.5|720.3|721.5|720.3|721.5|720|1
1636026030000|2021-11-04 11:40:30|721.3|720|721.5|720.3|721.5|720.3|721.3|719.8|22
1636026040000|2021-11-04 11:40:40||720||720||720.3||720|2
1636026050000|2021-11-04 11:40:50|721.3|719.8|721.3|720|721.3|720|721.3|719.8|0
1636026060000|2021-11-04 11:41:00|721|719.8|721|719.8|721|720|721|719.5|5
1636026070000|2021-11-04 11:41:10|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|0
1636026080000|2021-11-04 11:41:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|2
1636026090000|2021-11-04 11:41:30|721||720.8||721||720.8||2
1636026100000|2021-11-04 11:41:40|721|719.8|721|719.8|721|719.8|721|719.8|1
1636026110000|2021-11-04 11:41:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|7
1636026120000|2021-11-04 11:42:00|721|719.8|721|719.8|721|719.8|721|719.5|0
1636026140000|2021-11-04 11:42:20|721.3|719.5|721.3|720|721.3|720|721.3|719.5|5
1636026150000|2021-11-04 11:42:30|721|719.8|721|719.8|721|719.8|721|719.8|27
1636026160000|2021-11-04 11:42:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|505
1636026170000|2021-11-04 11:42:50|721|719.8|721|719.8|721|719.8|721|719.8|70
1636026200000|2021-11-04 11:43:20|721.3|720|721.3|720|721.3|720|721.3|719.8|11
1636026220000|2021-11-04 11:43:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720|7
1636026230000|2021-11-04 11:43:50||720.3||720.5||720.5||720.3|0
1636026240000|2021-11-04 11:44:00|722||722||722||722||34
1636026250000|2021-11-04 11:44:10||720.8||720.8||720.8||720.5|2
1636026260000|2021-11-04 11:44:20||720.5||720.8||720.8||720.5|0
1636026270000|2021-11-04 11:44:30|||||||||3
1636026280000|2021-11-04 11:44:40|722.3|721|722|720.8|722.3|721|722|720.8|0
1636026290000|2021-11-04 11:44:50|722.3|721|722.3|721|722.3|721|722.3|721|1
1636026300000|2021-11-04 11:45:00||720.8||721||721||720.8|0
1636026310000|2021-11-04 11:45:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|9
1636026320000|2021-11-04 11:45:20|722|720.8|722|720.8|722|720.8|722|720.8|1
1636026330000|2021-11-04 11:45:30|||||||||2
1636026340000|2021-11-04 11:45:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1636026360000|2021-11-04 11:46:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636026380000|2021-11-04 11:46:20|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|192
1636026390000|2021-11-04 11:46:30|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|1
1636026400000|2021-11-04 11:46:40|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|0
1636026420000|2021-11-04 11:47:00|722|720.8|722|720.8|722.3|721|722|720.8|18
1636026430000|2021-11-04 11:47:10|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1636026440000|2021-11-04 11:47:20|722||722||722||722||2
1636026450000|2021-11-04 11:47:30|722.3|721|722.3|720.8|722.3|721|722.3|720.8|0
1636026460000|2021-11-04 11:47:40|722||722||722||722||0
1636026470000|2021-11-04 11:47:50|||||||||1
1636026480000|2021-11-04 11:48:00|722.3||722||722.3||722||1
1636026490000|2021-11-04 11:48:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1636026510000|2021-11-04 11:48:30|||||||||85
1636026520000|2021-11-04 11:48:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|11
1636026530000|2021-11-04 11:48:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|8
1636026550000|2021-11-04 11:49:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|1
1636026560000|2021-11-04 11:49:20||721.3||721.3||721.3||721.3|0
1636026570000|2021-11-04 11:49:30||721.5||721.5||721.5||721.3|1
1636026610000|2021-11-04 11:50:10|722.5|721.3|722.5|721|722.5|721.5|722.5|721|2
1636026620000|2021-11-04 11:50:20|722.3|721.3|722.3|721|722.3|721.3|722.3|721|2
1636026630000|2021-11-04 11:50:30|722.5|721.3|722.5|721|722.5|721.3|722.3|721|0
1636026640000|2021-11-04 11:50:40|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721|0
1636026650000|2021-11-04 11:50:50|722.3|721|722.3|721|722.5|721|722.3|721|0
1636026660000|2021-11-04 11:51:00|722.5||722.3||722.5||722.3||1
1636026670000|2021-11-04 11:51:10|722|720.8|722|720.8|722.3|721|722|720.8|0
1636026680000|2021-11-04 11:51:20|722.3|721|722.3|721|722.3|721|722|721|0
1636026690000|2021-11-04 11:51:30|722|720.8|722|720.8|722|720.8|722|720.8|6
1636026700000|2021-11-04 11:51:40|722.3|721|722.5|721|722.5|721.3|722.3|721|15
1636026710000|2021-11-04 11:51:50|722.3||722.3||722.3||722.3||0
1636026720000|2021-11-04 11:52:00|722.5|720.8|722.3|720.8|722.5|721|722.3|720.8|0
1636026730000|2021-11-04 11:52:10||721||721||721||721|0
1636026740000|2021-11-04 11:52:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1636026750000|2021-11-04 11:52:30|722.3|721|722.3|721|722.3|721|722.3|721|0
1636026760000|2021-11-04 11:52:40||720.8||721||721||720.8|0
1636026770000|2021-11-04 11:52:50||720.8||721||721||720.8|0
1636026790000|2021-11-04 11:53:10|722|720.8|722.3|721|722.3|721|722|720.8|0
1636026800000|2021-11-04 11:53:20|722|720.8|722|720.5|722|720.8|721.8|720.5|4
1636026810000|2021-11-04 11:53:30|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1636026820000|2021-11-04 11:53:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636026830000|2021-11-04 11:53:50|722|720.8|722|720.8|722|720.8|722|720.8|0
1636026840000|2021-11-04 11:54:00||720.5||720.8||720.8||720.5|2
1636026850000|2021-11-04 11:54:10|||||||||1
1636026860000|2021-11-04 11:54:20|722.3|721|722.3|721|722.3|721|722.3|721|20
1636026870000|2021-11-04 11:54:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1636026900000|2021-11-04 11:55:00|722.3|721|722.3|721|722.3|721|722.3|721|73
1636026910000|2021-11-04 11:55:10|||||||||48
1636026920000|2021-11-04 11:55:20|722|720.8|722|720.8|722|720.8|722|720.8|4
1636026940000|2021-11-04 11:55:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1636026960000|2021-11-04 11:56:00|722|720.8|722|720.8|722|720.8|722|720.8|3
1636026970000|2021-11-04 11:56:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1636026980000|2021-11-04 11:56:20|||||||||2
1636027000000|2021-11-04 11:56:40|722.5||722.3||722.5||722.3||2
1636027010000|2021-11-04 11:56:50||720.8||721||721||720.8|75
1636027020000|2021-11-04 11:57:00||720.8||721||721||720.8|2
1636027030000|2021-11-04 11:57:10|722|720.8|722|720.8|722|720.8|722|720.8|3
1636027040000|2021-11-04 11:57:20|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|5
1636027050000|2021-11-04 11:57:30|722|720.8|722|720.8|722|720.8|721.8|720.8|1
1636027060000|2021-11-04 11:57:40|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.5|3
1636027070000|2021-11-04 11:57:50|||||||||3
1636027080000|2021-11-04 11:58:00|722||721.8||722||721.8||5
1636027090000|2021-11-04 11:58:10||720.3||720.3||720.5||720.3|0
1636027100000|2021-11-04 11:58:20|721.5|720.5|722|720.5|722|720.5|721.5|720.5|0
1636027110000|2021-11-04 11:58:30||720.8||720.8||720.8||720.8|0
1636027170000|2021-11-04 11:59:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1636027180000|2021-11-04 11:59:40|722||722||722||721.8||2
1636027200000|2021-11-04 12:00:00|722.3|720.8|722.3|720.8|722.3|721|722.3|720.8|8
1636027210000|2021-11-04 12:00:10||721||721||721||721|1
1636027220000|2021-11-04 12:00:20|722.5|720.8|722.3|720.8|722.5|721|722|720.8|0
1636027230000|2021-11-04 12:00:30|722||722||722.3||722||0
1636027240000|2021-11-04 12:00:40|722.3||722||722.3||722||0
1636027250000|2021-11-04 12:00:50||720.5||720.5||720.5||720.5|0
1636027260000|2021-11-04 12:01:00|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1636027270000|2021-11-04 12:01:10||720.3||720.5||720.5||720.3|10
1636027280000|2021-11-04 12:01:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|35
1636027290000|2021-11-04 12:01:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|101
1636027300000|2021-11-04 12:01:40|722|720.8|722|720.8|722|720.8|722|720.8|4
1636027310000|2021-11-04 12:01:50||720.5||720.8||720.8||720.5|72
1636027320000|2021-11-04 12:02:00|722.3|720.5|722.3|721|722.3|721|722|720.5|7
1636027330000|2021-11-04 12:02:10|722.5|720.8|722.5|721|722.5|721.3|722.5|720.8|5
1636027340000|2021-11-04 12:02:20|722.3|721.3|722.5|721|722.5|721.3|722.3|721|0
1636027350000|2021-11-04 12:02:30|722.3||722.3||722.3||722.3||0
1636027360000|2021-11-04 12:02:40|722.5|721.3|722.3|721|722.5|721.3|722.3|721|0
1636027370000|2021-11-04 12:02:50|722.5||722.5||722.5||722.3||0
1636027380000|2021-11-04 12:03:00||721.3||721.3||721.3||721|0
1636027410000|2021-11-04 12:03:30||721||721.3||721.3||721|17
1636027420000|2021-11-04 12:03:40|722.3|721|722.3|721|722.3|721.3|722.3|721|0
1636027430000|2021-11-04 12:03:50|722|720.8|722.3|721|722.3|721|722|720.8|2
1636027440000|2021-11-04 12:04:00|722.5||722.3||722.5||722.3||7
1636027460000|2021-11-04 12:04:20|722.5||722.3||722.5||722.3||47
1636027470000|2021-11-04 12:04:30|||||||||3
1636027480000|2021-11-04 12:04:40|722|720.8|722.3|720.8|722.3|721|722|720.8|18
1636027490000|2021-11-04 12:04:50|722|721|722|720.8|722.3|721|722|720.8|6
1636027500000|2021-11-04 12:05:00|722.3|721|722|720.8|722.3|721|722|720.8|65
1636027510000|2021-11-04 12:05:10|721.8|720.5|721.3|720|721.8|720.5|721.3|720|10
1636027520000|2021-11-04 12:05:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|4
1636027530000|2021-11-04 12:05:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1636027540000|2021-11-04 12:05:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636027550000|2021-11-04 12:05:50|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|4
1636027560000|2021-11-04 12:06:00|722|720.8|722|720.8|722|720.8|722|720.8|0
1636027570000|2021-11-04 12:06:10|721.8|720.5|722|720.5|722|720.8|721.8|720.5|4
1636027580000|2021-11-04 12:06:20|721.8|720.3|721.8|720.5|721.8|720.5|721.5|720.3|8
1636027600000|2021-11-04 12:06:40|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|2
1636027620000|2021-11-04 12:07:00|722|720.8|722|720.5|722|720.8|722|720.5|12
1636027630000|2021-11-04 12:07:10|721.8||721.8||721.8||721.8||0
1636027640000|2021-11-04 12:07:20||720.3||720.5||720.5||720.3|0
1636027650000|2021-11-04 12:07:30|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|2
1636027660000|2021-11-04 12:07:40||720.5||720.5||720.5||720.5|0
1636027670000|2021-11-04 12:07:50|722||722||722||721.8||0
1636027680000|2021-11-04 12:08:00|721.8|720.8|722.5|721.3|722.5|721.3|721.8|720.8|54
1636027690000|2021-11-04 12:08:10|722.8|721|722.8|721.3|722.8|721.3|722.5|721|7
1636027700000|2021-11-04 12:08:20|722.5|721.5|723|721.8|723|721.8|722.5|721.3|64
1636027710000|2021-11-04 12:08:30|723.3|722|723|721.8|723.3|722|723|721.8|1
1636027720000|2021-11-04 12:08:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|15
1636027730000|2021-11-04 12:08:50|722.8||722.8||722.8||722.5||1
1636027740000|2021-11-04 12:09:00|722.5|721.5|723|721.5|723|721.8|722.5|721.3|3
1636027750000|2021-11-04 12:09:10|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1636027760000|2021-11-04 12:09:20|723|721.8|723|721.5|723|721.8|723|721.5|2
1636027770000|2021-11-04 12:09:30||721.8||721.5||721.8||721.5|2
1636027780000|2021-11-04 12:09:40|722.8||722.8||723||722.8||0
1636027790000|2021-11-04 12:09:50|723|721.8|723|721.5|723|721.8|723|721.5|1
1636027800000|2021-11-04 12:10:00|722.8|721.8|723|721.5|723|721.8|722.8|721.5|0
1636027810000|2021-11-04 12:10:10||721.8||721.8||721.8||721.8|0
1636027820000|2021-11-04 12:10:20||721.5||721.5||721.5||721.5|1
1636027830000|2021-11-04 12:10:30|722.8||723||723||722.8||0
1636027840000|2021-11-04 12:10:40|722.8|721.8|723|721.5|723|721.8|722.8|721.5|2
1636027850000|2021-11-04 12:10:50||721.8||721.8||721.8||721.8|0
1636027860000|2021-11-04 12:11:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|28
1636027870000|2021-11-04 12:11:10||721.5||721.8||721.8||721.5|0
1636027880000|2021-11-04 12:11:20|723.3||723||723.3||723||0
1636027890000|2021-11-04 12:11:30|723.3||723||723.3||723||0
1636027900000|2021-11-04 12:11:40|723.3||723||723.3||723||0
1636027910000|2021-11-04 12:11:50|723.3||723.3||723.3||723||1
1636027920000|2021-11-04 12:12:00||722||722||722||722|0
1636027930000|2021-11-04 12:12:10|723|721.8|723|721.8|723|721.8|723|721.8|0
1636027940000|2021-11-04 12:12:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|34
1636027950000|2021-11-04 12:12:30|723.3||723.3||723.3||723||2
1636027960000|2021-11-04 12:12:40|723||723||723.3||723||2
1636027970000|2021-11-04 12:12:50|723.3|722|723.3|721.8|723.3|722|723.3|721.8|0
1636027980000|2021-11-04 12:13:00||722||722||722||721.8|101
1636027990000|2021-11-04 12:13:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|2
1636028000000|2021-11-04 12:13:20|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|9
1636028010000|2021-11-04 12:13:30||722||722||722||722|1
1636028020000|2021-11-04 12:13:40||722.3||722.3||722.3||722|6
1636028030000|2021-11-04 12:13:50|723.8||723.5||723.8||723.5||0
1636028040000|2021-11-04 12:14:00|723.3|722|723.3|722|723.3|722|723.3|722|10
1636028050000|2021-11-04 12:14:10|723.5||723.3||723.5||723.3||0
1636028060000|2021-11-04 12:14:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|74
1636028070000|2021-11-04 12:14:30|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1636028080000|2021-11-04 12:14:40||722.3||722||722.3||722|0
1636028090000|2021-11-04 12:14:50|723.3||723.3||723.3||723.3||0
1636028100000|2021-11-04 12:15:00|723.5||723.3||723.5||723.3||0
1636028110000|2021-11-04 12:15:10|723.5||723.3||723.5||723.3||2
1636028120000|2021-11-04 12:15:20|723.5||723.5||723.5||723.5||1
1636028130000|2021-11-04 12:15:30||722.3||722||722.3||722|1
1636028140000|2021-11-04 12:15:40||722.3||722||722.3||722|0
1636028150000|2021-11-04 12:15:50|723.3|722.3|723|721.8|723.3|722.3|723|721.8|2
1636028160000|2021-11-04 12:16:00|723.3||723.3||723.3||723.3||0
1636028170000|2021-11-04 12:16:10|723|722|723|721.8|723|722|723|721.8|2
1636028190000|2021-11-04 12:16:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|11
1636028200000|2021-11-04 12:16:40|723|721.3|722.5|721.3|723|721.3|722.5|721.3|25
1636028210000|2021-11-04 12:16:50|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|2
1636028220000|2021-11-04 12:17:00|722.5|721.5|722.3|721|722.5|721.5|722.3|721|2
1636028230000|2021-11-04 12:17:10|722.5|721.3|722.5|721|722.5|721.3|722.5|721|0
1636028240000|2021-11-04 12:17:20||721.3||721||721.3||721|0
1636028250000|2021-11-04 12:17:30||721.3||721.3||721.3||721.3|0
1636028270000|2021-11-04 12:17:50|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|23
1636028280000|2021-11-04 12:18:00|722.8||722.5||722.8||722.5||3
1636028290000|2021-11-04 12:18:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|0
1636028300000|2021-11-04 12:18:20|723|721.8|723|721.5|723|721.8|723|721.5|0
1636028310000|2021-11-04 12:18:30||721.8||721.5||721.8||721.5|4
1636028320000|2021-11-04 12:18:40|722.8|721.8|723|721.8|723|721.8|722.8|721.5|2
1636028330000|2021-11-04 12:18:50|723.3|722|723.3|721.8|723.3|722|723.3|721.8|24
1636028340000|2021-11-04 12:19:00|723|722|723|721.8|723.3|722|723|721.8|2
1636028360000|2021-11-04 12:19:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|4
1636028370000|2021-11-04 12:19:30|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|111
1636028380000|2021-11-04 12:19:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|9
1636028390000|2021-11-04 12:19:50||721||721.3||721.3||721|69
1636028400000|2021-11-04 12:20:00|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|8
1636028410000|2021-11-04 12:20:10|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|5
1636028420000|2021-11-04 12:20:20||721||721.3||721.3||721|0
1636028460000|2021-11-04 12:21:00|722.3|721|722.3|721|722.3|721|722|720.8|5
1636028470000|2021-11-04 12:21:10|||||||||2
1636028490000|2021-11-04 12:21:30|722.5|720.8|722.3|721|722.5|721|722|720.8|31
1636028500000|2021-11-04 12:21:40|||||||||1
1636028510000|2021-11-04 12:21:50|722|720.8|722|720.8|722|720.8|722|720.8|2
1636028520000|2021-11-04 12:22:00|722.3|721|722.3|721|722.3|721|722.3|721|1
1636028530000|2021-11-04 12:22:10||720.8||720.8||721||720.8|0
1636028540000|2021-11-04 12:22:20|722.5|721|722.5|721|722.5|721|722.5|721|3
1636028550000|2021-11-04 12:22:30|722.3|721.3|722.5|721|722.5|721.3|722.3|721|4
1636028560000|2021-11-04 12:22:40|722.3|720.8|722|720.8|722.3|721|722|720.8|4
1636028570000|2021-11-04 12:22:50|722.3|720|721.3|720|722.3|720.3|721.3|720|5
1636028580000|2021-11-04 12:23:00|721.5|720.3|721.3|719.8|721.5|720.3|721|719.8|5
1636028590000|2021-11-04 12:23:10||720||720||720||719.8|0
1636028600000|2021-11-04 12:23:20|721.5||721.3||721.5||721.3||1
1636028610000|2021-11-04 12:23:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|11
1636028620000|2021-11-04 12:23:40|||||||||3
1636028630000|2021-11-04 12:23:50|721.5||721.5||721.5||721.3||0
1636028640000|2021-11-04 12:24:00||720.3||720||720.3||720|1
1636028650000|2021-11-04 12:24:10|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1636028660000|2021-11-04 12:24:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1636028670000|2021-11-04 12:24:30|721.3|720|721.3|720|721.5|720|721.3|720|4
1636028680000|2021-11-04 12:24:40|721|719.8|721.5|720|721.5|720.3|721|719.8|6
1636028690000|2021-11-04 12:24:50|721.3|720.3|721.3|720|721.5|720.3|721.3|719.8|5
1636028710000|2021-11-04 12:25:10|721.5||721.5||721.5||721.5||1
1636028720000|2021-11-04 12:25:20|721.3|720.3|721.3|720|721.3|720.3|721.3|720|1
1636028730000|2021-11-04 12:25:30|||||||||3
1636028740000|2021-11-04 12:25:40|721|719.8|721|719.8|721|719.8|721|719.8|2
1636028750000|2021-11-04 12:25:50|721.3||721.3||721.3||721||0
1636028760000|2021-11-04 12:26:00||720||719.8||720||719.8|0
1636028770000|2021-11-04 12:26:10||720||720||720||720|0
1636028790000|2021-11-04 12:26:30|721.5||721.5||721.5||721.5||1
1636028800000|2021-11-04 12:26:40|721.3||721.3||721.3||721.3||17
1636028810000|2021-11-04 12:26:50|721.5||721.5||721.5||721.5||0
1636028820000|2021-11-04 12:27:00|721.3||721.3||721.3||721.3||1
1636028850000|2021-11-04 12:27:30|721.5|720.3|721.5|720|721.5|720.3|721.3|720|6
1636028860000|2021-11-04 12:27:40|721.3||721.3||721.3||721.3||1
1636028880000|2021-11-04 12:28:00|721.5||721.3||721.5||721.3||2
1636028890000|2021-11-04 12:28:10|721.5||721.3||721.5||721.3||25
1636028900000|2021-11-04 12:28:20|721.5||721.5||721.5||721.5||4
1636028910000|2021-11-04 12:28:30|721.3||721.5||721.5||721.3||2
1636028920000|2021-11-04 12:28:40|721.8|720.3|721.5|720.3|721.8|720.5|721.5|720.3|5
1636028930000|2021-11-04 12:28:50|721.8||721.5||721.8||721.5||3
1636028960000|2021-11-04 12:29:20|721.8||721.8||721.8||721.8||1
1636028970000|2021-11-04 12:29:30|721.5||721.5||721.5||721.5||0
1636029000000|2021-11-04 12:30:00|721.8||721.8||721.8||721.8||1
1636029010000|2021-11-04 12:30:10|722|720.5|722|720.8|722|720.8|722|720.5|0
1636029020000|2021-11-04 12:30:20|722.3|721|722.3|721|722.3|721|722.3|721|2
1636029040000|2021-11-04 12:30:40|722.5||722.3||722.5||722.3||3
1636029050000|2021-11-04 12:30:50||720.8||721||721||720.8|1
1636029060000|2021-11-04 12:31:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1636029070000|2021-11-04 12:31:10|722.3|721|722.3|721|722.5|721.3|722.3|721|4
1636029080000|2021-11-04 12:31:20|722.5|721.3|722.5|721|722.5|721.3|722.3|721|5
1636029090000|2021-11-04 12:31:30|722.3|721.3|722.3|721|722.3|721.3|722.3|721|1
1636029100000|2021-11-04 12:31:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|13
1636029110000|2021-11-04 12:31:50|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|13
1636029120000|2021-11-04 12:32:00|722|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1636029130000|2021-11-04 12:32:10|721.5|720.3|721.8|720.3|721.8|720.3|721.5|720.3|0
1636029140000|2021-11-04 12:32:20||720.5||720.3||720.5||720.3|0
1636029150000|2021-11-04 12:32:30|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|11
1636029160000|2021-11-04 12:32:40|722|720.5|722|720.8|722|720.8|722|720.5|16
1636029170000|2021-11-04 12:32:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1636029180000|2021-11-04 12:33:00|722|720.8|722|720.8|722|720.8|722|720.8|5
1636029190000|2021-11-04 12:33:10||720.5||720.8||720.8||720.5|0
1636029200000|2021-11-04 12:33:20|722.3|721|722.3|721|722.3|721|722.3|721|5
1636029210000|2021-11-04 12:33:30|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1636029220000|2021-11-04 12:33:40|722|721|722.3|720.8|722.3|721|722|720.8|0
1636029230000|2021-11-04 12:33:50||721||721||721||721|1
1636029240000|2021-11-04 12:34:00|722|720.8|722|720.8|722|721|722|720.8|0
1636029250000|2021-11-04 12:34:10|722.3|721|722.3|721|722.3|721|722.3|721|3
1636029260000|2021-11-04 12:34:20|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|17
1636029270000|2021-11-04 12:34:30|722.5||722.5||722.8||722.5||0
1636029280000|2021-11-04 12:34:40|722.3|721|722.3|721|722.5|721|722.3|721|3
1636029290000|2021-11-04 12:34:50|722|720.8|722.3|721|722.3|721|722|720.8|1
1636029300000|2021-11-04 12:35:00|722|720.8|722.3|720.8|722.3|720.8|722|720.8|0
1636029310000|2021-11-04 12:35:10|722|721|722.3|721|722.3|721|722|720.8|0
1636029320000|2021-11-04 12:35:20|722|720.8|722|720.8|722.3|721|722|720.8|4
1636029330000|2021-11-04 12:35:30|722.3|721|722|720.5|722.3|721|722|720.5|0
1636029340000|2021-11-04 12:35:40||720.8||720.8||720.8||720.8|0
1636029350000|2021-11-04 12:35:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636029360000|2021-11-04 12:36:00|||||||||1
1636029380000|2021-11-04 12:36:20|722|720.8|722|720.8|722|720.8|721.8|720.5|1
1636029390000|2021-11-04 12:36:30||720.5||720.8||720.8||720.5|0
1636029400000|2021-11-04 12:36:40|||||||||26
1636029410000|2021-11-04 12:36:50||720.5||720.5||720.5||720.5|1
1636029420000|2021-11-04 12:37:00|721.8|720.8|722|720.8|722|720.8|721.8|720.8|0
1636029450000|2021-11-04 12:37:30|722.5|720.5|722.3|721|722.5|721|722.3|720.5|6
1636029460000|2021-11-04 12:37:40||720.8||720.8||720.8||720.8|0
1636029470000|2021-11-04 12:37:50|722||722||722||722||0
1636029480000|2021-11-04 12:38:00|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|0
1636029490000|2021-11-04 12:38:10|722||722||722||722||2
1636029500000|2021-11-04 12:38:20|721.8||721.8||722||721.8||0
1636029510000|2021-11-04 12:38:30|722|720.8|722|720.8|722|720.8|721.8|720.8|0
1636029520000|2021-11-04 12:38:40|722.3|721|722.3|721|722.5|721.3|722.3|721|10
1636029530000|2021-11-04 12:38:50|722.5|720.8|722|720.8|722.5|720.8|722|720.8|1
1636029540000|2021-11-04 12:39:00|722.3|721|722.3|721|722.3|721|722|721|2
1636029550000|2021-11-04 12:39:10|722|720.8|722.3|721|722.3|721|722|720.8|15
1636029560000|2021-11-04 12:39:20|722.5|721.3|722.5|721.3|722.8|721.5|722.5|721.3|22
1636029570000|2021-11-04 12:39:30|722.8|721.5|723|721.8|723|721.8|722.5|721.3|2
1636029580000|2021-11-04 12:39:40|723.3||723.3||723.3||723||1
1636029590000|2021-11-04 12:39:50|723|722|723|721.8|723.3|722|723|721.8|2
1636029600000|2021-11-04 12:40:00||721.5||721.8||721.8||721.5|2
1636029610000|2021-11-04 12:40:10|723.3||723||723.3||723||0
1636029620000|2021-11-04 12:40:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1636029630000|2021-11-04 12:40:30|723|721.8|723|721.8|723|721.8|723|721.8|1
1636029650000|2021-11-04 12:40:50|723.3|722|723.3|721.8|723.3|722|723|721.8|8
1636029660000|2021-11-04 12:41:00|723|722|723.3|722|723.3|722|723|722|0
1636029670000|2021-11-04 12:41:10|723|721.8|723.3|722|723.3|722|723|721.8|2
1636029690000|2021-11-04 12:41:30|723|721.8|722.8|721.5|723|721.8|722.8|721.5|1
1636029700000|2021-11-04 12:41:40|723||722.8||723||722.8||1
1636029720000|2021-11-04 12:42:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|2
1636029730000|2021-11-04 12:42:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1636029740000|2021-11-04 12:42:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1636029750000|2021-11-04 12:42:30|723||722.8||723||722.8||0
1636029780000|2021-11-04 12:43:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1636029790000|2021-11-04 12:43:10|722.8||722.8||722.8||722.8||0
1636029800000|2021-11-04 12:43:20||721.5||721.5||721.5||721.5|0
1636029810000|2021-11-04 12:43:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1636029820000|2021-11-04 12:43:40|||||||||11
1636029830000|2021-11-04 12:43:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1636029840000|2021-11-04 12:44:00|722.3|721|722.3|721|722.3|721|722.3|721|21
1636029850000|2021-11-04 12:44:10|722.5|721.3|722.3|721|722.5|721.3|722.3|721|7
1636029860000|2021-11-04 12:44:20|||||||||3
1636029890000|2021-11-04 12:44:50|||||||||2
1636029900000|2021-11-04 12:45:00|722.5||722.3||722.5||722.3||0
1636029910000|2021-11-04 12:45:10||720.8||721||721||720.8|0
1636029920000|2021-11-04 12:45:20||720.8||720.8||720.8||720.8|1
1636029930000|2021-11-04 12:45:30|722|720.5|722|720.5|722|720.5|722|720.5|0
1636029940000|2021-11-04 12:45:40||720.8||720.5||720.8||720.5|0
1636029950000|2021-11-04 12:45:50|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1636029960000|2021-11-04 12:46:00|721.8|720.8|722.3|721|722.3|721|721.8|720.5|2
1636029970000|2021-11-04 12:46:10|722.5||722.3||722.5||722.3||0
1636029980000|2021-11-04 12:46:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|3
1636029990000|2021-11-04 12:46:30|722.5||722.3||722.5||722.3||0
1636030010000|2021-11-04 12:46:50|722.5|721.3|722.5|721|722.5|721.3|722.3|721|0
1636030020000|2021-11-04 12:47:00|722.3|721.3|722.3|721|722.5|721.3|722.3|721|1
1636030030000|2021-11-04 12:47:10|||||||||10
1636030050000|2021-11-04 12:47:30|||||||||4
1636030060000|2021-11-04 12:47:40|||||||||23
1636030070000|2021-11-04 12:47:50|722|720.8|722.3|720.8|722.3|721|722|720.8|1
1636030080000|2021-11-04 12:48:00|722|721|722|720.8|722|721|722|720.8|3
1636030090000|2021-11-04 12:48:10|722.3|721|722.3|721|722.3|721|722.3|721|0
1636030100000|2021-11-04 12:48:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1636030110000|2021-11-04 12:48:30||721||721||721||721|425
1636030120000|2021-11-04 12:48:40|722.3||722.3||722.5||722.3||5
1636030130000|2021-11-04 12:48:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|1
1636030140000|2021-11-04 12:49:00|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1636030150000|2021-11-04 12:49:10|722.3|721|722.5|721|722.5|721.3|722.3|721|5
1636030160000|2021-11-04 12:49:20|722.3||722.3||722.5||722.3||0
1636030180000|2021-11-04 12:49:40|722.5|721.3|722.5|721|722.5|721.3|722.5|721|3
1636030190000|2021-11-04 12:49:50||721.3||721||721.3||721|50
1636030200000|2021-11-04 12:50:00|722.3|721.3|722.3|721|722.5|721.3|722.3|721|1
1636030210000|2021-11-04 12:50:10|722|720.8|722.3|720.8|722.3|720.8|722|720.8|14
1636030220000|2021-11-04 12:50:20|722||722.3||722.3||722||0
1636030230000|2021-11-04 12:50:30||721||721||721||721|0
1636030250000|2021-11-04 12:50:50||720.8||720.8||720.8||720.8|0
1636030260000|2021-11-04 12:51:00||721||720.8||721||720.8|0
1636030270000|2021-11-04 12:51:10|722|721|722.3|721|722.3|721|722|721|0
1636030280000|2021-11-04 12:51:20|722|720.8|722|720.8|722|720.8|722|720.8|0
1636030290000|2021-11-04 12:51:30|722.3|720.5|722|720.5|722.3|720.5|722|720.5|2
1636030300000|2021-11-04 12:51:40||720.8||720.8||720.8||720.8|0
1636030310000|2021-11-04 12:51:50|721.8|720.5|722|720.5|722|720.8|721.8|720.5|2
1636030320000|2021-11-04 12:52:00||720.8||720.8||720.8||720.8|0
1636030330000|2021-11-04 12:52:10|721.8|720.5|721.8|720.5|722|720.5|721.8|720.5|1
1636030340000|2021-11-04 12:52:20|722||721.8||722||721.8||0
1636030350000|2021-11-04 12:52:30|722|720.8|721.8|720.5|722|720.8|721.8|720.5|1
1636030370000|2021-11-04 12:52:50|||||||||1
1636030380000|2021-11-04 12:53:00||720.3||720.3||720.3||720.3|0
1636030390000|2021-11-04 12:53:10|721.5|720|721.5|720.3|721.5|720.3|721.5|720|0
1636030400000|2021-11-04 12:53:20||720||720||720||720|0
1636030410000|2021-11-04 12:53:30||720.3||720.3||720.3||720.3|0
1636030420000|2021-11-04 12:53:40|||||||||1
1636030430000|2021-11-04 12:53:50|721.8||721.8||721.8||721.8||0
1636030440000|2021-11-04 12:54:00|722|720.5|722|720.8|722.3|720.8|722|720.5|1
1636030450000|2021-11-04 12:54:10||720.5||720.5||720.5||720.5|0
1636030460000|2021-11-04 12:54:20|722.3|720.8|722.3|721|722.3|721|722.3|720.8|10
1636030470000|2021-11-04 12:54:30|||||||||2
1636030480000|2021-11-04 12:54:40||720.8||721||721||720.8|13
1636030500000|2021-11-04 12:55:00|722|720.8|722|720.8|722|720.8|722|720.8|3
1636030510000|2021-11-04 12:55:10|722.3|721|722.3|721|722.3|721|722.3|720.8|1
1636030530000|2021-11-04 12:55:30|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|10
1636030540000|2021-11-04 12:55:40|723|721.8|723.3|722|723.3|722|723|721.5|9
1636030550000|2021-11-04 12:55:50||721.8||722||722||721.8|0
1636030560000|2021-11-04 12:56:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|7
1636030570000|2021-11-04 12:56:10|723.5|721.8|722.8|721.5|723.5|721.8|722.8|721.5|7
1636030580000|2021-11-04 12:56:20|723|721.8|722.8|721.5|723.3|721.8|722.8|721.5|0
1636030590000|2021-11-04 12:56:30|723|721.8|723|721.8|723|721.8|723|721.5|0
1636030600000|2021-11-04 12:56:40|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.3|6
1636030610000|2021-11-04 12:56:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|0
1636030620000|2021-11-04 12:57:00|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|2
1636030630000|2021-11-04 12:57:10|723|721.8|723|721.5|723|721.8|722.8|721.5|1
1636030640000|2021-11-04 12:57:20|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1636030650000|2021-11-04 12:57:30|723|721.8|723|721.8|723|721.8|723|721.8|17
1636030660000|2021-11-04 12:57:40|||||||||21
1636030670000|2021-11-04 12:57:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1636030680000|2021-11-04 12:58:00|723|721.8|723|721.8|723|721.8|722.8|721.8|0
1636030690000|2021-11-04 12:58:10|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|0
1636030700000|2021-11-04 12:58:20|723|721.8|723|721.5|723|721.8|722.8|721.5|1
1636030710000|2021-11-04 12:58:30|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1636030720000|2021-11-04 12:58:40|723|721.8|723|721.8|723|721.8|723|721.8|0
1636030730000|2021-11-04 12:58:50|723.3|722|723|721.8|723.3|722|723|721.8|1
1636030740000|2021-11-04 12:59:00||721.5||721.5||721.8||721.5|0
1636030750000|2021-11-04 12:59:10|722.8|721.8|723|721.8|723|721.8|722.8|721.5|0
1636030760000|2021-11-04 12:59:20||721.5||721.8||721.8||721.5|0
1636030770000|2021-11-04 12:59:30|723.3||723||723.3||723||0
1636030780000|2021-11-04 12:59:40|723.3|722|723.3|721.8|723.3|722|723|721.8|0
1636030790000|2021-11-04 12:59:50|723.5|722|723.5|722|723.5|722.3|723.3|721.8|0
1636030800000|2021-11-04 13:00:00|723.3|722.3|723|721.8|723.8|722.3|723|721.8|4
1636030810000|2021-11-04 13:00:10|723.3|722|723.3|722|723.3|722|723.3|721.8|1
1636030820000|2021-11-04 13:00:20|723|721.8|723.3|722|723.3|722|723|721.8|0
1636030830000|2021-11-04 13:00:30|723|721.8|723|721.8|723.3|722|723|721.8|0
1636030840000|2021-11-04 13:00:40|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|0
1636030850000|2021-11-04 13:00:50|723|721.8|723.3|721.8|723.3|722|723|721.5|4
1636030860000|2021-11-04 13:01:00|723.5|722|723.5|722.3|723.5|722.3|723.3|722|1
1636030870000|2021-11-04 13:01:10||722||722.3||722.3||722|8
1636030880000|2021-11-04 13:01:20|723.8|722.5|724.3|722.8|724.3|723|723.8|722.5|19
1636030890000|2021-11-04 13:01:30|724.5|723|724.5|723.3|724.5|723.3|724.5|723|3
1636030900000|2021-11-04 13:01:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|4
1636030910000|2021-11-04 13:01:50|724.3|723|724.3|723|724.5|723|724|722.8|6
1636030920000|2021-11-04 13:02:00|724.5|722.8|724|722.5|724.5|722.8|723.8|722.5|5
1636030930000|2021-11-04 13:02:10|723.8|722.8|724|722.8|724|722.8|723.8|722.5|7
1636030940000|2021-11-04 13:02:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|3
1636030960000|2021-11-04 13:02:40|724.3|723|724|722.8|724.3|723|724|722.8|7
1636030970000|2021-11-04 13:02:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|0
1636030980000|2021-11-04 13:03:00|723.5|722.3|723.3|722|723.5|722.3|723|721.8|1
1636030990000|2021-11-04 13:03:10|723|721.8|723.3|722|723.5|722|723|721.8|1
1636031000000|2021-11-04 13:03:20|723.5||723.3||723.5||723.3||0
1636031010000|2021-11-04 13:03:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|2
1636031020000|2021-11-04 13:03:40|723.3|722|723.3|722|723.3|722|723.3|722|0
1636031030000|2021-11-04 13:03:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|0
1636031040000|2021-11-04 13:04:00|723.5|722.3|723.8|722.3|723.8|722.3|723.3|722|2
1636031050000|2021-11-04 13:04:10|723.5||723.5||723.8||723.5||0
1636031060000|2021-11-04 13:04:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|1
1636031070000|2021-11-04 13:04:30|724|722.8|724.3|723|724.3|723|724|722.8|1
1636031080000|2021-11-04 13:04:40|724.5|723.3|724.5|723|724.5|723.3|724.3|723|15
1636031090000|2021-11-04 13:04:50|724.8|723.3|724.5|723|724.8|723.5|724.5|723|1
1636031100000|2021-11-04 13:05:00|724.3|723.3|724.5|723|724.5|723.3|724.3|723|25
1636031110000|2021-11-04 13:05:10|724.3|722.8|724|722.8|724.5|722.8|724|722.5|1
1636031120000|2021-11-04 13:05:20|724.3||724.3||724.3||724||4
1636031130000|2021-11-04 13:05:30|724|723|724.5|723.3|724.5|723.3|724|722.8|0
1636031150000|2021-11-04 13:05:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|7
1636031160000|2021-11-04 13:06:00|724.3|723|724.5|723|724.5|723.3|724.3|723|4
1636031170000|2021-11-04 13:06:10|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|2
1636031180000|2021-11-04 13:06:20|724.3|723|724.3|723|724.5|723.3|724.3|723|1
1636031190000|2021-11-04 13:06:30|724.5||724.3||724.5||724.3||2
1636031200000|2021-11-04 13:06:40|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|8
1636031210000|2021-11-04 13:06:50|725|723.5|725.5|724.3|725.5|724.3|725|723.5|29
1636031220000|2021-11-04 13:07:00|725.8|724.5|725.5|724.3|726|724.8|725.5|724.3|22
1636031230000|2021-11-04 13:07:10|725.8||725.5||725.8||725.5||5
1636031240000|2021-11-04 13:07:20|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|0
1636031250000|2021-11-04 13:07:30|726|724.8|726|724.8|726|724.8|725.8|724.8|7
1636031260000|2021-11-04 13:07:40||724.5||724.8||724.8||724.5|1
1636031270000|2021-11-04 13:07:50|726.5|725|726.5|725|726.5|725.3|726.3|725|13
1636031280000|2021-11-04 13:08:00|726.3|724.8|726.3|725|726.5|725.3|726.3|724.8|13
1636031290000|2021-11-04 13:08:10|726.5|725.3|726.3|725|726.5|725.3|726.3|724.8|23
1636031300000|2021-11-04 13:08:20|726|724.8|726|724.8|726.3|725|726|724.8|11
1636031310000|2021-11-04 13:08:30|726.3|724.5|726|724.5|726.3|724.8|725.8|724.5|1
1636031320000|2021-11-04 13:08:40|726.3|724.8|726.8|725.3|726.8|725.3|726.3|724.8|12
1636031330000|2021-11-04 13:08:50|726.5|725.5|726.5|725|726.8|725.5|726.3|725|18
1636031340000|2021-11-04 13:09:00|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|4
1636031350000|2021-11-04 13:09:10||725||725||725.3||725|1
1636031360000|2021-11-04 13:09:20||725.3||725||725.3||725|1
1636031370000|2021-11-04 13:09:30||725.3||725.3||725.3||725|0
1636031380000|2021-11-04 13:09:40|726.3|725|726.3|725|726.5|725|726.3|725|1
1636031390000|2021-11-04 13:09:50|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|3
1636031400000|2021-11-04 13:10:00|726.8|725|726.8|725.3|726.8|725.5|726.5|725|2
1636031410000|2021-11-04 13:10:10|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|16
1636031420000|2021-11-04 13:10:20|||||||||6
1636031430000|2021-11-04 13:10:30|727|725.8|726.5|725.3|727|725.8|726.5|725.3|20
1636031440000|2021-11-04 13:10:40|726.8|725.5|726.3|725|726.8|725.5|726.3|725|4
1636031450000|2021-11-04 13:10:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|0
1636031460000|2021-11-04 13:11:00|726|724.8|726.3|724.8|726.3|725|726|724.8|2
1636031470000|2021-11-04 13:11:10|726|725|726.3|725|726.3|725|726|725|0
1636031480000|2021-11-04 13:11:20|726|724.8|726|724.8|726|724.8|726|724.8|4
1636031490000|2021-11-04 13:11:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724|3
1636031500000|2021-11-04 13:11:40|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|1
1636031510000|2021-11-04 13:11:50|726||725.8||726||725.8||0
1636031520000|2021-11-04 13:12:00|726|724.8|725.3|724|726|724.8|725.3|724|3
1636031530000|2021-11-04 13:12:10|725|723.8|724.8|723.5|725.3|724|724.8|723.5|1
1636031540000|2021-11-04 13:12:20|725|723.8|725.3|723.8|725.3|724|724.8|723.5|1
1636031550000|2021-11-04 13:12:30|725|724|725.3|724|725.5|724.3|725|723.8|1
1636031560000|2021-11-04 13:12:40|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1636031570000|2021-11-04 13:12:50|726||725.8||726||725.8||50
1636031580000|2021-11-04 13:13:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1636031590000|2021-11-04 13:13:10|725.8|724.5|726|724.5|726|724.5|725.8|724.3|5
1636031600000|2021-11-04 13:13:20|725.8||725.8||725.8||725.8||9
1636031610000|2021-11-04 13:13:30|726|724.3|726|724.5|726|724.8|726|724.3|0
1636031620000|2021-11-04 13:13:40||724.8||724.8||724.8||724.5|2
1636031630000|2021-11-04 13:13:50|725.8|724.5|726|724.5|726|724.5|725.8|724.5|0
1636031640000|2021-11-04 13:14:00|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1636031660000|2021-11-04 13:14:20|726|724.3|725.8|724.5|726|724.5|725.8|724.3|0
1636031670000|2021-11-04 13:14:30|726|724.8|726|724.5|726|724.8|725.8|724.5|0
1636031680000|2021-11-04 13:14:40|725.8|724.8|726|724.5|726|724.8|725.8|724.5|4
1636031690000|2021-11-04 13:14:50|725.8|724.8|725.8|724.3|725.8|724.8|725.8|724.3|0
1636031700000|2021-11-04 13:15:00|726|724.5|726.3|725|726.5|725.3|726|724.5|1
1636031710000|2021-11-04 13:15:10|726|724.8|726.3|725|726.3|725|726|724.8|8
1636031720000|2021-11-04 13:15:20|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1636031730000|2021-11-04 13:15:30||724.8||724.8||724.8||724.8|17
1636031740000|2021-11-04 13:15:40|726|725|726|724.8|726|725|726|724.8|0
1636031750000|2021-11-04 13:15:50|726.3|724.5|726|724.8|726.3|725|726|724.5|201
1636031760000|2021-11-04 13:16:00|725.8|724.5|726|724.5|726|724.8|725.8|724.5|1
1636031770000|2021-11-04 13:16:10|726.3|724.8|726.3|725|726.3|725|726|724.8|0
1636031780000|2021-11-04 13:16:20|726|724.8|726|724.8|726|724.8|726|724.8|4
1636031800000|2021-11-04 13:16:40|726.3|725|726|724.8|726.3|725|726|724.8|0
1636031810000|2021-11-04 13:16:50|726.3|724.5|726.3|724.8|726.3|724.8|726.3|724.5|0
1636031820000|2021-11-04 13:17:00|726|725|726.3|725|726.3|725|726|724.8|4
1636031830000|2021-11-04 13:17:10||724.8||725||725||724.8|1
1636031870000|2021-11-04 13:17:50||724.8||725||725||724.8|0
1636031880000|2021-11-04 13:18:00|726.5|724.8|726.5|725.3|726.5|725.3|726.3|724.8|1
1636031890000|2021-11-04 13:18:10|||||||||9
1636031900000|2021-11-04 13:18:20|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|13
1636031910000|2021-11-04 13:18:30||725.5||725.5||725.5||725.3|0
1636031920000|2021-11-04 13:18:40||725.3||725.5||725.5||725.3|1
1636031940000|2021-11-04 13:19:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|48
1636031950000|2021-11-04 13:19:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1636031960000|2021-11-04 13:19:20|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|0
1636031970000|2021-11-04 13:19:30|727||726.8||727||726.8||0
1636031980000|2021-11-04 13:19:40|727||726.8||727||726.8||0
1636031990000|2021-11-04 13:19:50|727||726.8||727||726.8||4
1636032000000|2021-11-04 13:20:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1636032010000|2021-11-04 13:20:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|25
1636032020000|2021-11-04 13:20:20|727|725.8|727|725.8|727|725.8|727|725.8|0
1636032030000|2021-11-04 13:20:30|||||||||1
1636032040000|2021-11-04 13:20:40|727.3|726|727|725.8|727.3|726|727|725.8|36
1636032050000|2021-11-04 13:20:50|727.3||727||727.3||727||0
1636032060000|2021-11-04 13:21:00|727.3|726|727.3|726|727.3|726|727|725.8|18
1636032070000|2021-11-04 13:21:10|727|725.8|727.3|725.8|727.3|726|727|725.8|9
1636032080000|2021-11-04 13:21:20||726||725.8||726||725.8|1
1636032090000|2021-11-04 13:21:30|727.5|726|727|725.8|727.5|726|727|725.8|30
1636032100000|2021-11-04 13:21:40|727.3|726|727.3|726|727.3|726|727|726|3
1636032110000|2021-11-04 13:21:50|727|725.8|727|725.8|727|725.8|727|725.5|0
1636032120000|2021-11-04 13:22:00|727.3|726|727.3|725.8|727.3|726|727.3|725.8|1
1636032130000|2021-11-04 13:22:10||726||726||726||726|0
1636032140000|2021-11-04 13:22:20|727|725.8|727|725.8|727|725.8|727|725.8|0
1636032150000|2021-11-04 13:22:30|727.3|725.5|727|725.5|727.3|725.8|727|725.5|34
1636032160000|2021-11-04 13:22:40|726.8||727||727||726.8||0
1636032170000|2021-11-04 13:22:50|726.8|725.3|726.8|725.3|726.8|725.5|726.8|725.3|0
1636032180000|2021-11-04 13:23:00|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|1
1636032190000|2021-11-04 13:23:10|726.5|725|726.3|725|726.5|725.3|726.3|725|0
1636032200000|2021-11-04 13:23:20|726.5|725.3|726.3|725|726.5|725.3|726.3|724.8|0
1636032210000|2021-11-04 13:23:30||724.8||725||725||724.8|2
1636032220000|2021-11-04 13:23:40||724.8||724.8||725||724.8|0
1636032230000|2021-11-04 13:23:50||725||724.8||725||724.8|0
1636032240000|2021-11-04 13:24:00|726|724.5|725.8|724.5|726|724.8|725.5|724.3|17
1636032250000|2021-11-04 13:24:10|726||725.8||726||725.8||0
1636032260000|2021-11-04 13:24:20|726|724.3|725.8|724.5|726|724.5|725.8|724.3|0
1636032270000|2021-11-04 13:24:30|726|724.8|726|724.8|726|724.8|725.8|724.5|12
1636032280000|2021-11-04 13:24:40|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.3|2
1636032290000|2021-11-04 13:24:50|725.5|724.3|725.3|723.8|725.5|724.3|725.3|723.8|4
1636032300000|2021-11-04 13:25:00|725|724|725|723.5|725|724|725|723.5|104
1636032310000|2021-11-04 13:25:10|725.3|723.8|725.5|724.3|725.5|724.3|725.3|723.5|0
1636032320000|2021-11-04 13:25:20|725.8|724|725.3|724|725.8|724|725.3|724|1
1636032330000|2021-11-04 13:25:30|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|0
1636032340000|2021-11-04 13:25:40||724||724.3||724.3||724|0
1636032350000|2021-11-04 13:25:50||724||724.3||724.3||724|3
1636032360000|2021-11-04 13:26:00||724||724||724||724|9
1636032370000|2021-11-04 13:26:10|726|724.3|726|724.8|726|724.8|726|724.3|4
1636032380000|2021-11-04 13:26:20|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.3|0
1636032390000|2021-11-04 13:26:30|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1636032410000|2021-11-04 13:26:50|725.3|724|725|723.5|725.3|724|725|723.5|2
1636032420000|2021-11-04 13:27:00|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1636032430000|2021-11-04 13:27:10|725|723.8|725|723.8|725|723.8|724.8|723.5|3
1636032440000|2021-11-04 13:27:20||723.5||723.8||723.8||723.5|0
1636032450000|2021-11-04 13:27:30|725.3|724|725.3|724|725.3|724|725.3|723.8|0
1636032460000|2021-11-04 13:27:40||723.8||724||724||723.8|1
1636032470000|2021-11-04 13:27:50|725|723.8|725|723.8|725.3|723.8|725|723.8|3
1636032480000|2021-11-04 13:28:00|725.3||725||725.3||725||0
1636032490000|2021-11-04 13:28:10|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|1
1636032500000|2021-11-04 13:28:20||723.5||723.3||723.5||723.3|0
1636032510000|2021-11-04 13:28:30|725|723.5|725|723.5|725|723.5|725|723.3|0
1636032520000|2021-11-04 13:28:40|724.8|723.3|724.8|723.3|724.8|723.3|724.5|723.3|0
1636032530000|2021-11-04 13:28:50|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1636032550000|2021-11-04 13:29:10||723||723.3||723.3||723|8
1636032560000|2021-11-04 13:29:20|724.8|723.5|725|723.8|725|723.8|724.5|723.5|0
1636032580000|2021-11-04 13:29:40|725.3|724|724.8|723.5|725.3|724|724.8|723.5|8
1636032590000|2021-11-04 13:29:50|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|0
1636032600000|2021-11-04 13:30:00|724.8|723.5|724.5|723|724.8|723.5|724.3|723|0
1636032610000|2021-11-04 13:30:10|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1636032620000|2021-11-04 13:30:20|724.8|723|724.5|723|724.8|723|724.3|723|13
1636032630000|2021-11-04 13:30:30|724.3|723.3|724.3|723|724.3|723.3|724.3|723|0
1636032640000|2021-11-04 13:30:40|724|722.8|724|722.8|724.3|723|724|722.8|5
1636032650000|2021-11-04 13:30:50|724.3|723|724.3|722.8|724.3|723|724|722.8|0
1636032660000|2021-11-04 13:31:00|724|722.5|724|722.8|724.3|723|724|722.5|0
1636032670000|2021-11-04 13:31:10|724.3|723|724.5|723.3|724.8|723.5|724|723|2
1636032680000|2021-11-04 13:31:20|724.8|723.5|724.8|723.3|725|723.5|724.5|723.3|3
1636032690000|2021-11-04 13:31:30|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1636032700000|2021-11-04 13:31:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|4
1636032710000|2021-11-04 13:31:50|725|723.3|724.8|723.3|725|723.3|724.8|723.3|1
1636032720000|2021-11-04 13:32:00|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|0
1636032730000|2021-11-04 13:32:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2
1636032740000|2021-11-04 13:32:20|725|723.8|725|723.8|725|723.8|725|723.5|4
1636032750000|2021-11-04 13:32:30|725.3|724|725|723.8|725.3|724|725|723.5|11
1636032760000|2021-11-04 13:32:40|724.8|723.5|724.8|723.5|724.8|723.8|724.8|723.5|1
1636032770000|2021-11-04 13:32:50|725||725||725||724.8||0
1636032780000|2021-11-04 13:33:00|724.8|723.3|724.3|723|725|723.3|724|722.8|72
1636032790000|2021-11-04 13:33:10|724|722.8|724.3|723|724.3|723|724|722.8|4
1636032800000|2021-11-04 13:33:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|21
1636032810000|2021-11-04 13:33:30|724.5|723.3|724.5|723.3|724.8|723.3|724.3|723|3
1636032820000|2021-11-04 13:33:40|724.3|723|724.3|723|724.3|723|724.3|723|1
1636032830000|2021-11-04 13:33:50|724.5|722.8|724|722.8|724.5|723|724|722.8|3
1636032840000|2021-11-04 13:34:00|723.8|722.5|723.3|722|724|722.5|723.3|722|2
1636032850000|2021-11-04 13:34:10|723.5|722.3|724|722.5|724|722.5|723.3|722.3|12
1636032860000|2021-11-04 13:34:20|723.8|722.8|724|722.8|724|722.8|723.8|722.8|0
1636032870000|2021-11-04 13:34:30||722.5||722.5||722.5||722.5|2
1636032880000|2021-11-04 13:34:40|723.8|722.8|724|722.5|724|722.8|723.8|722.5|0
1636032890000|2021-11-04 13:34:50||722.8||722.5||722.8||722.5|0
1636032900000|2021-11-04 13:35:00|723.8|722.3|723.8|722.5|724|722.5|723.3|722|7
1636032910000|2021-11-04 13:35:10|724|722.8|724|722.8|724.3|722.8|724|722.8|0
1636032920000|2021-11-04 13:35:20|723.8|722.5|724|722.5|724|722.5|723.8|722.5|1
1636032930000|2021-11-04 13:35:30|723.8|722.8|724|722.8|724.3|722.8|723.8|722.5|2
1636032940000|2021-11-04 13:35:40|724.3|722.5|724|722.5|724.3|722.5|724|722.5|0
1636032950000|2021-11-04 13:35:50|724.3|722.8|724.5|723|724.5|723.3|724.3|722.8|0
1636032960000|2021-11-04 13:36:00|724.3|722.8|724.3|723|724.5|723|724.3|722.8|0
1636032970000|2021-11-04 13:36:10|724.5|722.8|724.5|723.3|724.5|723.3|724.3|722.8|0
1636032980000|2021-11-04 13:36:20|724.3|723|724|722.8|724.3|723|724|722.8|0
1636032990000|2021-11-04 13:36:30||722.5||722.8||722.8||722.5|0
1636033000000|2021-11-04 13:36:40|724.3|722.5|724|722.8|724.3|722.8|724|722.5|0
1636033010000|2021-11-04 13:36:50|723.8|722.3|723.8|722.3|723.8|722.5|723.3|722|3
1636033020000|2021-11-04 13:37:00|723.5|722.5|723.5|722.3|723.5|722.5|723.5|722.3|3
1636033030000|2021-11-04 13:37:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1636033040000|2021-11-04 13:37:20|723.3|722|723.3|722|723.3|722|723.3|721.8|9
1636033050000|2021-11-04 13:37:30||721.8||722||722||721.8|0
1636033060000|2021-11-04 13:37:40|723.5|721.8|723|721.8|723.5|722.3|723|721.8|1
1636033070000|2021-11-04 13:37:50|723.3|722|723.3|722|723.3|722|723.3|721.8|5
1636033080000|2021-11-04 13:38:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1636033090000|2021-11-04 13:38:10|723|721.8|723|721.8|723|721.8|723|721.5|21
1636033100000|2021-11-04 13:38:20|723.3|721.5|723|721.8|723.3|722|723|721.5|0
1636033110000|2021-11-04 13:38:30||721.5||721.5||721.5||721.5|0
1636033120000|2021-11-04 13:38:40|722.8|721.3|722|720.5|722.8|721.5|721.8|720.5|679
1636033130000|2021-11-04 13:38:50|721.8|720.8|721.8|720.5|722.3|721|721.8|720.5|60
1636033140000|2021-11-04 13:39:00|721.3|720|721.8|720.3|721.8|720.3|721.3|720|16
1636033150000|2021-11-04 13:39:10|721.5|720|721.3|720|721.8|720.3|721.3|720|11
1636033160000|2021-11-04 13:39:20|721.5|720.3|722|720.8|722|720.8|721.3|720.3|3
1636033170000|2021-11-04 13:39:30|722.3|720.5|721.8|720.5|722.3|720.5|721.8|720.5|6
1636033180000|2021-11-04 13:39:40|722|720.3|722|720.8|722.3|720.8|721.8|720.3|7
1636033190000|2021-11-04 13:39:50|||||||||6
1636033200000|2021-11-04 13:40:00|721.8|720.5|722|720.5|722|720.8|721.8|720.5|4
1636033210000|2021-11-04 13:40:10|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|4
1636033220000|2021-11-04 13:40:20|722|720.8|722.3|721|722.3|721|722|720.8|11
1636033230000|2021-11-04 13:40:30|722.5|720.8|722|720.8|722.5|721.3|722|720.8|9
1636033240000|2021-11-04 13:40:40|722.3|721|722.3|721|722.3|721|722.3|721|8
1636033250000|2021-11-04 13:40:50|722|720.8|722.5|721.3|722.5|721.3|722|720.8|3
1636033260000|2021-11-04 13:41:00|722.3|721|722.5|721.3|722.5|721.3|722.3|721|3
1636033270000|2021-11-04 13:41:10|722.3|721|722.5|721.3|722.5|721.3|722.3|721|5
1636033280000|2021-11-04 13:41:20|722.8|721|722.5|721.3|722.8|721.3|722.5|721|2
1636033290000|2021-11-04 13:41:30||721||721.3||721.3||721|2
1636033300000|2021-11-04 13:41:40|722.3|721|722.5|721|722.5|721.3|722.3|721|0
1636033310000|2021-11-04 13:41:50|722.3||722.3||722.3||722.3||0
1636033320000|2021-11-04 13:42:00|722|720.8|721.8|720.5|722|720.8|721.8|720.5|119
1636033330000|2021-11-04 13:42:10|721.5|720.3|722.3|721|722.3|721|721.5|720.3|12
1636033340000|2021-11-04 13:42:20|722|720.8|722|720.8|722.3|720.8|722|720.5|1
1636033350000|2021-11-04 13:42:30|722.3|721|722.3|721|722.3|721|722.3|721|3
1636033360000|2021-11-04 13:42:40|722.5||722.3||722.5||722.3||0
1636033370000|2021-11-04 13:42:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721|41
1636033380000|2021-11-04 13:43:00|723|721.8|723|721.8|723|721.8|722.8|721.8|7
1636033390000|2021-11-04 13:43:10|722.8|721.5|722.8|721.5|723|721.5|722.8|721.5|1
1636033400000|2021-11-04 13:43:20|723||723||723||723||0
1636033410000|2021-11-04 13:43:30|722.8|721.8|722.8|721.5|722.8|721.8|722.8|721.5|0
1636033420000|2021-11-04 13:43:40|723||722.8||723||722.8||0
1636033430000|2021-11-04 13:43:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|4
1636033440000|2021-11-04 13:44:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|2
1636033450000|2021-11-04 13:44:10|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|3
1636033460000|2021-11-04 13:44:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|2
1636033470000|2021-11-04 13:44:30|723|721.8|722.5|721.3|723|721.8|722.5|721.3|20
1636033480000|2021-11-04 13:44:40|722.8|721|722.3|720.8|722.8|721|722.3|720.8|2
1636033490000|2021-11-04 13:44:50|722|721|721.8|720.5|722|721|721.8|720.3|3
1636033500000|2021-11-04 13:45:00|722|720.3|721.8|720.5|722|720.5|721.8|720.3|0
1636033510000|2021-11-04 13:45:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|6
1636033520000|2021-11-04 13:45:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636033530000|2021-11-04 13:45:30|722|720.8|722.3|720.8|722.3|720.8|722|720.8|6
1636033540000|2021-11-04 13:45:40|722|721|722.5|721.3|722.5|721.3|722|721|1
1636033550000|2021-11-04 13:45:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|4
1636033560000|2021-11-04 13:46:00|722.3|721|722|720.5|722.5|721.3|721.5|720.3|47
1636033570000|2021-11-04 13:46:10|721.8|720.8|722.5|721.3|722.8|721.5|721.8|720.5|17
1636033580000|2021-11-04 13:46:20|722.3|721|722.3|721|722.5|721|722|720.8|10
1636033590000|2021-11-04 13:46:30|722|720.8|722.3|721|722.3|721|722|720.5|7
1636033600000|2021-11-04 13:46:40|722.5|720.8|722.5|721|722.5|721|722.5|720.8|0
1636033610000|2021-11-04 13:46:50|722.3|721.3|722.3|721|722.5|721.3|722.3|721|0
1636033620000|2021-11-04 13:47:00|722|720.8|722|720.8|722.3|720.8|721.8|720.5|4
1636033630000|2021-11-04 13:47:10|722.3|721|722.3|720.8|722.5|721|722|720.5|3
1636033640000|2021-11-04 13:47:20|722|721|722|720.8|722.3|721|722|720.8|36
1636033650000|2021-11-04 13:47:30|721.8|720.5|722.3|721|722.3|721|721.8|720.5|1
1636033660000|2021-11-04 13:47:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721|0
1636033670000|2021-11-04 13:47:50|722.8||722.8||722.8||722.5||5
1636033680000|2021-11-04 13:48:00|722.5|721|722.5|721|722.8|721.3|722.3|721|5
1636033690000|2021-11-04 13:48:10|722.3|721.3|722.3|721|722.5|721.3|722.3|720.8|0
1636033700000|2021-11-04 13:48:20|722|720.8|722|720.8|722.3|721|722|720.8|1
1636033710000|2021-11-04 13:48:30|721.8|720.5|722|720.5|722|720.8|721.8|720.5|0
1636033720000|2021-11-04 13:48:40|721.8|720.3|721.5|720.3|721.8|720.3|721.5|720|0
1636033740000|2021-11-04 13:49:00|721.3|720|721.3|719.8|721.5|720.3|721|719.8|11
1636033750000|2021-11-04 13:49:10|721|720|721.5|720|721.5|720|721|720|1
1636033760000|2021-11-04 13:49:20||720.3||720.3||720.3||720|0
1636033770000|2021-11-04 13:49:30||720||720.3||720.3||720|0
1636033780000|2021-11-04 13:49:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1636033800000|2021-11-04 13:50:00|721.3|720|721.3|719.8|721.3|720.3|721.3|719.8|4
1636033810000|2021-11-04 13:50:10|721|720|721|719.8|721.3|720|721|719.8|5
1636033820000|2021-11-04 13:50:20|721.3|719.5|721.5|720|721.5|720.3|721|719.5|0
1636033830000|2021-11-04 13:50:30|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|1
1636033850000|2021-11-04 13:50:50|721.3|720|721.5|720|721.5|720|721.3|720|241
1636033860000|2021-11-04 13:51:00|721.3|720.3|721.5|720|721.5|720.3|721.3|720|582
1636033870000|2021-11-04 13:51:10|721.3|720.3|721|719.8|721.3|720.3|721|719.5|2047
1636033880000|2021-11-04 13:51:20|720.8|719.5|721|719.5|721|719.8|720.8|719.5|32
1636033890000|2021-11-04 13:51:30|720.8|719.3|721|719.5|721|719.5|720.5|719.3|1
1636033900000|2021-11-04 13:51:40|721.3|719.8|721.3|719.8|721.3|720|721|719.8|1
1636033910000|2021-11-04 13:51:50|721|720|721|719.8|721|720|721|719.8|21
1636033920000|2021-11-04 13:52:00|720.8|719.5|721|719.5|721|719.5|720.8|719.5|10
1636033930000|2021-11-04 13:52:10|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1636033940000|2021-11-04 13:52:20|720.8|719.8|720.8|719.5|721|719.8|720.8|719.5|20
1636033950000|2021-11-04 13:52:30|721|719.3|720.8|719.5|721|719.5|720.8|719.3|6
1636033960000|2021-11-04 13:52:40|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719|2
1636033970000|2021-11-04 13:52:50|720.5|719.5|720.8|719.5|721|719.5|720.5|719.5|3
1636033980000|2021-11-04 13:53:00|721|719.8|721|719.8|721|719.8|721|719.8|1
1636033990000|2021-11-04 13:53:10|721.3|720|721|719.8|721.3|720|721|719.8|24
1636034000000|2021-11-04 13:53:20|||||||||1
1636034010000|2021-11-04 13:53:30||719.5||719.8||719.8||719.5|2
1636034020000|2021-11-04 13:53:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1636034030000|2021-11-04 13:53:50|721||720.8||721||720.8||0
1636034040000|2021-11-04 13:54:00||719.3||719.3||719.5||719.3|10
1636034050000|2021-11-04 13:54:10|720.5|719.5|720|718.8|720.5|719.5|720|718.8|26
1636034060000|2021-11-04 13:54:20|720.3|719|720.3|719|720.3|719|720.3|718.8|1
1636034070000|2021-11-04 13:54:30|720|718.8|720.3|719|720.3|719|720|718.8|15
1636034080000|2021-11-04 13:54:40||718.8||719||719||718.8|25
1636034090000|2021-11-04 13:54:50|720|718.8|720.3|719|720.3|719|720|718.8|3
1636034100000|2021-11-04 13:55:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|24
1636034110000|2021-11-04 13:55:10|720.5|719.3|720.8|719.5|721|719.5|720.5|719.3|201
1636034120000|2021-11-04 13:55:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1
1636034130000|2021-11-04 13:55:30|720.5|719.3|720.5|719|720.5|719.3|720.3|719|3
1636034140000|2021-11-04 13:55:40|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719.3|31
1636034150000|2021-11-04 13:55:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1636034160000|2021-11-04 13:56:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|32
1636034170000|2021-11-04 13:56:10|720.8|719.5|721|719.8|721|719.8|720.8|719.5|7
1636034180000|2021-11-04 13:56:20|721.3|720|721.3|720|721.3|720|721|720|6
1636034190000|2021-11-04 13:56:30|721.5|720.3|721.5|720.3|721.8|720.5|721.3|720|10
1636034200000|2021-11-04 13:56:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|5
1636034210000|2021-11-04 13:56:50|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|1
1636034220000|2021-11-04 13:57:00|722|720.5|722.3|720.8|722.3|721|722|720.3|77
1636034230000|2021-11-04 13:57:10|722|721|722|720.8|722|721|722|720.5|0
1636034240000|2021-11-04 13:57:20|721.8|720.5|721.8|720.5|721.8|720.8|721.8|720.3|0
1636034250000|2021-11-04 13:57:30|722|720.3|722|720.8|722|720.8|722|720.3|0
1636034260000|2021-11-04 13:57:40|721.8|720.5|721.5|720|721.8|720.5|721.5|720|21
1636034270000|2021-11-04 13:57:50|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1636034280000|2021-11-04 13:58:00|721.3|720|721.5|720|721.5|720|721.3|720|1
1636034290000|2021-11-04 13:58:10|721.3|720.3|721.8|720.5|721.8|720.5|721.3|720.3|3
1636034300000|2021-11-04 13:58:20|722|720.8|722.3|721|722.3|721|722|720.8|2
1636034310000|2021-11-04 13:58:30|722|720.8|722|720.8|722|721|722|720.8|0
1636034320000|2021-11-04 13:58:40||720.5||720.8||720.8||720.5|0
1636034330000|2021-11-04 13:58:50|721.8|720.5|722.3|721|722.3|721|721.8|720.5|15
1636034340000|2021-11-04 13:59:00|722|720.8|722|720.8|722.3|721|722|720.8|7
1636034350000|2021-11-04 13:59:10|722.3|721|721.5|720.3|722.3|721|721.5|720.3|46
1636034360000|2021-11-04 13:59:20|721.3|720|721.8|720.5|721.8|720.5|721|719.8|17
1636034370000|2021-11-04 13:59:30|722|720.8|722|720.8|722|720.8|721.8|720.5|2
1636034380000|2021-11-04 13:59:40|721.8|720.5|721.8|720.5|721.8|720.5|721.5|720.3|5
1636034390000|2021-11-04 13:59:50|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|0
1636034400000|2021-11-04 14:00:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|6
1636034410000|2021-11-04 14:00:10|721.8|720.5|722|720.8|722|720.8|721.8|720.3|81
1636034420000|2021-11-04 14:00:20|721.8|720.5|721.5|720.3|722|720.5|721.3|720|12
1636034430000|2021-11-04 14:00:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|4
1636034440000|2021-11-04 14:00:40||720||720||720.3||720|3
1636034450000|2021-11-04 14:00:50|721.3|719.8|721|719.8|721.5|720|721|719.8|5
1636034460000|2021-11-04 14:01:00|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|1
1636034470000|2021-11-04 14:01:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1636034480000|2021-11-04 14:01:20|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|3
1636034490000|2021-11-04 14:01:30|720.5|719|720.5|719.3|720.5|719.3|720.3|719|1
1636034500000|2021-11-04 14:01:40|||||||||1
1636034520000|2021-11-04 14:02:00|||||||||2
1636034540000|2021-11-04 14:02:20|720|718.8|720|718.8|720|718.8|720|718.5|32
1636034550000|2021-11-04 14:02:30|719.8|718.5|719.5|718|719.8|718.5|719.3|718|12
1636034560000|2021-11-04 14:02:40|719.3|718.3|719.5|718.3|719.8|718.5|719.3|717.8|11
1636034570000|2021-11-04 14:02:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|1
1636034580000|2021-11-04 14:03:00||718||718||718.3||718|0
1636034590000|2021-11-04 14:03:10|719.3|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1636034600000|2021-11-04 14:03:20|719|717.5|719|717.5|719.3|717.8|719|717.5|4
1636034610000|2021-11-04 14:03:30|718.8|717.8|719.3|717.8|719.3|717.8|718.8|717.3|9
1636034620000|2021-11-04 14:03:40|719|717.5|718.5|717.3|719|717.5|718.5|717.3|37
1636034630000|2021-11-04 14:03:50|718.3|717|718.5|717|718.5|717.3|718.3|717|1
1636034640000|2021-11-04 14:04:00|718.3|717.3|718.3|717|718.3|717.3|718.3|716.8|20
1636034650000|2021-11-04 14:04:10|718|716.8|718.3|717|718.3|717|718|716.8|3
1636034660000|2021-11-04 14:04:20|718|716.8|718|716.8|718|716.8|718|716.8|4
1636034670000|2021-11-04 14:04:30|718.3|716.5|717.5|716.3|718.3|716.5|717.5|716.3|8
1636034680000|2021-11-04 14:04:40|717.8|716.5|717.3|716|717.8|716.5|717.3|716|37
1636034690000|2021-11-04 14:04:50|717.5|715.8|717.3|715.8|717.5|716.3|717.3|715.8|9
1636034700000|2021-11-04 14:05:00|717|716|717|715.8|717.3|716|717|715.8|1
1636034710000|2021-11-04 14:05:10|717.3|716|717.3|715.8|717.5|716.3|717|715.8|10
1636034720000|2021-11-04 14:05:20|717|716|717.5|716.3|717.8|716.3|717|715.8|11
1636034730000|2021-11-04 14:05:30|717.8|716.5|718.5|717|718.5|717.3|717.5|716.5|2
1636034740000|2021-11-04 14:05:40|718.8|717.3|718.5|717.3|718.8|717.3|718.5|717|7
1636034750000|2021-11-04 14:05:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|5
1636034760000|2021-11-04 14:06:00|718.3|717|718.8|717.3|718.8|717.5|718.3|717|0
1636034770000|2021-11-04 14:06:10|718.5|717|719|717.8|719|717.8|718.3|717|5
1636034780000|2021-11-04 14:06:20|719.3|718|719|717.8|719.3|718|719|717.8|4
1636034790000|2021-11-04 14:06:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|2
1636034800000|2021-11-04 14:06:40|719.3|718|719.8|718.5|719.8|718.5|719.3|718|4
1636034810000|2021-11-04 14:06:50|719.5|718.3|719.3|717.8|719.5|718.3|719|717.8|2
1636034820000|2021-11-04 14:07:00|719|718|719.3|718|719.5|718|719|717.8|1
1636034830000|2021-11-04 14:07:10|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|1
1636034840000|2021-11-04 14:07:20|719.8|718.5|720|718.8|720.3|718.8|719.8|718.3|2
1636034850000|2021-11-04 14:07:30|720.3|719|720|718.8|720.3|719|720|718.8|0
1636034860000|2021-11-04 14:07:40|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|9
1636034870000|2021-11-04 14:07:50|719.5|718.3|720|718.5|720|718.5|719.5|718.3|1
1636034880000|2021-11-04 14:08:00|719.8|718.8|720|718.8|720|718.8|719.5|718.3|1
1636034890000|2021-11-04 14:08:10|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1636034900000|2021-11-04 14:08:20|720|718.8|720|718.5|720|718.8|719.8|718.5|0
1636034910000|2021-11-04 14:08:30|719.8|718.3|719.8|718.3|720|718.5|719.5|718.3|4
1636034920000|2021-11-04 14:08:40||718.5||718.5||718.5||718.5|1
1636034930000|2021-11-04 14:08:50|720|718.8|720.3|719|720.5|719|720|718.8|0
1636034940000|2021-11-04 14:09:00|720|718.8|720.3|719|720.3|719|720|718.8|1
1636034950000|2021-11-04 14:09:10|720|718.8|720.5|719.3|720.5|719.3|720|718.8|13
1636034960000|2021-11-04 14:09:20|720.3|719|720|718.8|720.3|719|720|718.8|12
1636034970000|2021-11-04 14:09:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|11
1636034980000|2021-11-04 14:09:40|719.5|718.3|719|717.8|719.8|718.5|719|717.8|1
1636034990000|2021-11-04 14:09:50|718.8|717.5|718.5|717.3|719|717.5|718.5|717.3|7
1636035000000|2021-11-04 14:10:00|718.3|717|718.8|717.5|718.8|717.5|718.3|717|1
1636035010000|2021-11-04 14:10:10|718.5|717.3|719.3|717.8|719.3|717.8|718.5|717.3|0
1636035020000|2021-11-04 14:10:20|719|718|719.5|718|719.5|718|719|717.8|7
1636035030000|2021-11-04 14:10:30|719.3|717.8|719.3|718|719.5|718.3|719.3|717.8|5
1636035040000|2021-11-04 14:10:40|719.5|717.8|719.8|718.5|719.8|718.5|719.3|717.8|0
1636035050000|2021-11-04 14:10:50|719.5|718.3|719.3|718|719.8|718.3|719.3|718|5
1636035060000|2021-11-04 14:11:00|719|717.8|719|717.5|719.3|718|718.8|717.3|9
1636035070000|2021-11-04 14:11:10|719.3|717.8|719|717.8|719.3|718|718.8|717.5|1
1636035080000|2021-11-04 14:11:20|719.3|718|719.3|718|719.3|718|719.3|718|1
1636035090000|2021-11-04 14:11:30|719.5||719.5||719.5||719.3||17
1636035100000|2021-11-04 14:11:40|719.3|717.8|719|717.8|719.3|718|719|717.8|3
1636035110000|2021-11-04 14:11:50|719.3|718|719.3|718|719.3|718|719|717.8|5
1636035120000|2021-11-04 14:12:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|15
1636035130000|2021-11-04 14:12:10|719.8|718.8|720|718.8|720|718.8|719.8|718.5|2
1636035140000|2021-11-04 14:12:20|720.3|718.5|720|718.8|720.3|718.8|720|718.5|6
1636035150000|2021-11-04 14:12:30|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|2
1636035160000|2021-11-04 14:12:40|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1636035170000|2021-11-04 14:12:50|720|718.3|719.8|718.3|720|718.8|719.8|718.3|56
1636035180000|2021-11-04 14:13:00|719.5|718|719.5|718|719.5|718.3|719.3|718|0
1636035190000|2021-11-04 14:13:10|719.3|718.3|719.5|718|719.5|718.3|719.3|718|0
1636035200000|2021-11-04 14:13:20|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1636035210000|2021-11-04 14:13:30|||||||||11
1636035220000|2021-11-04 14:13:40|719.3|718|719.3|718|719.3|718|719.3|717.8|19
1636035230000|2021-11-04 14:13:50|719.5||719.3||719.5||719.3||0
1636035240000|2021-11-04 14:14:00|719|717.8|719|717.8|719.3|718|719|717.8|31
1636035250000|2021-11-04 14:14:10|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|1
1636035260000|2021-11-04 14:14:20|719|717.8|719|717.8|719|717.8|718.8|717.5|2
1636035270000|2021-11-04 14:14:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1636035280000|2021-11-04 14:14:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1636035290000|2021-11-04 14:14:50|||||||||12
1636035300000|2021-11-04 14:15:00|719|717.3|718.5|717.3|719|717.5|718.5|717.3|4
1636035310000|2021-11-04 14:15:10|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.3|0
1636035320000|2021-11-04 14:15:20|719|717.8|719|717.8|719.3|718|719|717.8|5
1636035330000|2021-11-04 14:15:30|719.3|718|719.3|718|719.3|718|719|718|2
1636035340000|2021-11-04 14:15:40|719|717.8|719|717.8|719.3|718|719|717.8|5
1636035350000|2021-11-04 14:15:50|719.3||719.3||719.3||719||0
1636035360000|2021-11-04 14:16:00|719|718|719.3|718|719.5|718.3|719|717.8|5
1636035370000|2021-11-04 14:16:10|719|717.8|719|717.8|719|718|718.8|717.5|1
1636035380000|2021-11-04 14:16:20|719.3|718|719.3|718|719.3|718|719.3|718|0
1636035390000|2021-11-04 14:16:30|719.5|717.8|719.3|717.8|719.5|718|719|717.8|1
1636035400000|2021-11-04 14:16:40|719|718|719|717.8|719.3|718|719|717.8|18
1636035410000|2021-11-04 14:16:50|719.3|718|719.3|718|719.3|718|719.3|718|1
1636035420000|2021-11-04 14:17:00|719|717.8|719|717.8|719|717.8|719|717.8|0
1636035430000|2021-11-04 14:17:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|2
1636035440000|2021-11-04 14:17:20|718.8|717|718.5|717|718.8|717.3|718.5|717|7
1636035450000|2021-11-04 14:17:30|718.3|717.3|718.3|717|718.5|717.3|718.3|717|0
1636035460000|2021-11-04 14:17:40||716.8||716.8||717||716.8|2
1636035470000|2021-11-04 14:17:50|718|717|718|716.8|718|717|718|716.8|0
1636035480000|2021-11-04 14:18:00|718.3|717|718.5|717.3|718.5|717.3|718|716.8|5
1636035490000|2021-11-04 14:18:10|718.8|717.5|718.8|717.5|719|717.8|718.8|717.5|1
1636035500000|2021-11-04 14:18:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|3
1636035510000|2021-11-04 14:18:30|718|716.8|717.8|716.5|718.3|717|717.8|716.5|4
1636035520000|2021-11-04 14:18:40|718|716.3|717.8|716.5|718|716.5|717.8|716.3|0
1636035530000|2021-11-04 14:18:50|718||717.8||718||717.8||5
1636035540000|2021-11-04 14:19:00|718|716.3|717.5|716.3|718|716.5|717.5|716.3|3
1636035550000|2021-11-04 14:19:10|||||||||169
1636035560000|2021-11-04 14:19:20|717.3|716|716.5|715|717.3|716|716.3|715|34
1636035570000|2021-11-04 14:19:30|716.3|714.8|715.5|714|716.3|715|715.5|714|18
1636035580000|2021-11-04 14:19:40|715.3|713.8|715.5|714.3|715.5|714.3|715|713.8|5
1636035590000|2021-11-04 14:19:50|715.3|714|715|713.5|715.3|714.3|714.8|713.5|74
1636035600000|2021-11-04 14:20:00|714.8|713.3|714.8|713.3|714.8|713.5|714.5|713.3|34
1636035610000|2021-11-04 14:20:10|715|713.5|715|713.8|715.3|714|715|713.3|9
1636035620000|2021-11-04 14:20:20|715.3|714|716|714.8|716|714.8|715|714|23
1636035630000|2021-11-04 14:20:30|716.3|715|716|714.8|716.3|715|716|714.8|14
1636035640000|2021-11-04 14:20:40|715.8|714.5|715.3|714|716|714.5|715.3|714|6
1636035650000|2021-11-04 14:20:50|715|713.8|715.5|714.3|715.8|714.5|715|713.8|11
1636035660000|2021-11-04 14:21:00|715.3|714|715.8|714.3|715.8|714.5|715|713.8|13
1636035670000|2021-11-04 14:21:10|715.5|714.5|715.8|714.3|715.8|714.5|715.3|714|2
1636035680000|2021-11-04 14:21:20|715.5|714.5|715.5|714.3|715.5|714.5|715.3|714|9
1636035690000|2021-11-04 14:21:30|715.3|714|715.5|714.3|715.5|714.3|715.3|714|4
1636035700000|2021-11-04 14:21:40|715.3|714|715.3|714|715.3|714|715.3|713.8|9
1636035710000|2021-11-04 14:21:50|715.5|713.8|715.3|713.8|715.5|713.8|715.3|713.8|3
1636035720000|2021-11-04 14:22:00|715.5|714|715.5|714|715.5|714|715.3|714|1
1636035730000|2021-11-04 14:22:10|715.3|714.3|715.3|714|715.5|714.3|715|713.8|15
1636035740000|2021-11-04 14:22:20|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1636035750000|2021-11-04 14:22:30|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|1
1636035770000|2021-11-04 14:22:50|714.5|713.3|714.3|712.8|714.5|713.3|714|712.8|7
1636035780000|2021-11-04 14:23:00|714|712.5|713.3|712|714|712.5|713.3|712|7
1636035790000|2021-11-04 14:23:10|713.5|712.3|713|711.5|713.8|712.3|712.8|711.5|39
1636035800000|2021-11-04 14:23:20|712.8|711.8|713.3|711.8|713.3|711.8|712.8|711.8|16
1636035810000|2021-11-04 14:23:30|713|712|713.3|711.8|713.3|712|713|711.8|5
1636035820000|2021-11-04 14:23:40|713|712|713|711.5|713.5|712|712.8|711.5|3
1636035830000|2021-11-04 14:23:50|712.8|711.8|713|711.8|713|711.8|712.8|711.5|421
1636035840000|2021-11-04 14:24:00|712.8|711.5|712.8|711.5|713|711.8|712.8|711.5|1
1636035850000|2021-11-04 14:24:10|713|711.8|713.5|712.3|713.8|712.3|713|711.8|7
1636035860000|2021-11-04 14:24:20|713.3|712|714|712.8|714.3|713|713.3|712|9
1636035870000|2021-11-04 14:24:30|713.8|712.5|714.8|713.3|715|713.5|713.8|712.3|49
1636035880000|2021-11-04 14:24:40|715|713.5|714.3|713|715|713.8|714.3|713|24
1636035890000|2021-11-04 14:24:50|714.5|712.8|714.5|713|714.8|713.3|714.3|712.8|6
1636035900000|2021-11-04 14:25:00|714|712.8|714|712.8|714|712.8|713.3|712|20
1636035910000|2021-11-04 14:25:10|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|4
1636035920000|2021-11-04 14:25:20|714|712.8|714|712.8|714|712.8|713.8|712.5|1
1636035930000|2021-11-04 14:25:30|713.8|712.5|714.3|712.8|714.3|713|713.8|712.5|6
1636035940000|2021-11-04 14:25:40|714|713|714|712.8|714.3|713|714|712.8|5
1636035950000|2021-11-04 14:25:50|714.3|712.5|713.8|712.5|714.3|712.5|713.8|712.5|8
1636035960000|2021-11-04 14:26:00|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712|18
1636035970000|2021-11-04 14:26:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712|1
1636035980000|2021-11-04 14:26:20|714|712.8|713.5|712.3|714|712.8|713.5|712.3|36
1636035990000|2021-11-04 14:26:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|3
1636036000000|2021-11-04 14:26:40|714.3|713|714.3|713|714.5|713|714.3|713|10
1636036010000|2021-11-04 14:26:50|714.5|712.8|714.3|712.8|714.5|713|714|712.8|3
1636036020000|2021-11-04 14:27:00|714|713|714.5|713.3|714.5|713.3|714|712.8|6
1636036030000|2021-11-04 14:27:10|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|0
1636036040000|2021-11-04 14:27:20|714.5|713.5|714.8|713.5|714.8|713.5|714.5|713.5|15
1636036050000|2021-11-04 14:27:30|714.5|713.3|714.5|713.3|714.8|713.3|714.5|713|1
1636036060000|2021-11-04 14:27:40|714.8|713.5|714.5|713.3|714.8|713.5|714.3|713|2
1636036070000|2021-11-04 14:27:50||713||713||713||713|2
1636036080000|2021-11-04 14:28:00|714.3|712.8|714.3|712.8|714.3|713|714|712.8|3
1636036090000|2021-11-04 14:28:10|714.5|713|714|712.8|714.5|713.3|714|712.8|31
1636036100000|2021-11-04 14:28:20|714.3|712.5|713.8|712.5|714.3|712.8|713.8|712.5|767
1636036110000|2021-11-04 14:28:30|714|712.8|714|712.5|714|712.8|713.8|712.5|5
1636036120000|2021-11-04 14:28:40|713.8|712.3|713.8|712.3|714|712.5|713.5|712.3|13
1636036130000|2021-11-04 14:28:50|713.5|712.5|713.8|712.3|713.8|712.5|713.5|712.3|3
1636036140000|2021-11-04 14:29:00|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712|4
1636036150000|2021-11-04 14:29:10|713.8|712|713.3|712|713.8|712.3|713.3|712|0
1636036160000|2021-11-04 14:29:20|713.5||713.3||713.5||713.3||0
1636036170000|2021-11-04 14:29:30|713.5|711.8|713.5|712|713.8|712.3|713.3|711.8|13
1636036180000|2021-11-04 14:29:40|713.3|711.8|713.3|712|713.5|712|713.3|711.8|0
1636036190000|2021-11-04 14:29:50|713.5||713.5||713.5||713.3||0
1636036200000|2021-11-04 14:30:00|713.3|711.8|713.3|711.8|713.5|712|713.3|711.8|12
1636036210000|2021-11-04 14:30:10|713.5|712|713.5|712|713.5|712|713.5|711.8|1
1636036220000|2021-11-04 14:30:20|713.3|711.8|712.8|711.5|713.5|711.8|712.8|711.5|6
1636036230000|2021-11-04 14:30:30|712.5|711.3|712.5|711.3|712.5|711.3|712.3|711|9
1636036240000|2021-11-04 14:30:40|712.8||712.5||712.8||712.5||2
1636036250000|2021-11-04 14:30:50|712.3|711|712.3|711|712.5|711.3|712.3|711|14
1636036260000|2021-11-04 14:31:00|712.5|711.3|713|711.5|713|711.8|712.3|711|55
1636036270000|2021-11-04 14:31:10|712.8|711.3|712.8|711.5|713|711.5|712.5|711.3|30
1636036280000|2021-11-04 14:31:20|713|711.8|713|711.5|713.3|711.8|712.8|711.5|5
1636036290000|2021-11-04 14:31:30|713.3|711.8|713.5|712|713.5|712.3|713.3|711.5|7
1636036300000|2021-11-04 14:31:40|713.3|711.8|713.3|711.8|713.3|711.8|713|711.8|20
1636036310000|2021-11-04 14:31:50|713.5|712|713.5|712|713.5|712.3|713.5|711.8|2
1636036320000|2021-11-04 14:32:00|713.3|711.8|713.3|711.8|713.3|712|713|711.8|1
1636036330000|2021-11-04 14:32:10|713|712|713.3|711.8|713.3|712|713|711.8|3
1636036340000|2021-11-04 14:32:20|713||713||713||713||0
1636036350000|2021-11-04 14:32:30|712.8|711.5|712.8|711.3|712.8|711.5|712.5|711.3|7
1636036360000|2021-11-04 14:32:40|713|711.5|712.8|711.5|713|711.5|712.8|711.3|3
1636036370000|2021-11-04 14:32:50|713|711.8|713.3|712|713.3|712|712.8|711.8|3
1636036380000|2021-11-04 14:33:00|713.5|711.8|713.3|712|713.5|712|713|711.8|1
1636036390000|2021-11-04 14:33:10|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712.3|1
1636036400000|2021-11-04 14:33:20|714|712.8|714.3|713|714.3|713|714|712.5|2
1636036410000|2021-11-04 14:33:30|714.5|712.8|714.5|713.3|714.8|713.3|714.5|712.8|0
1636036420000|2021-11-04 14:33:40|714.3|713|714.5|713.3|714.5|713.3|714.3|712.8|17
1636036430000|2021-11-04 14:33:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|1
1636036440000|2021-11-04 14:34:00|715|713.3|714.8|713.5|715|713.5|714.5|713.3|31
1636036450000|2021-11-04 14:34:10|715|713.8|715.3|714|715.3|714|714.8|713.8|2
1636036460000|2021-11-04 14:34:20|715.5|713.8|715.8|714.5|715.8|714.5|715.5|713.8|17
1636036470000|2021-11-04 14:34:30|716|714.8|716|714.5|716|714.8|715.8|714.5|1
1636036480000|2021-11-04 14:34:40|715.8|714.8|716.3|715|716.3|715|715.8|714.5|45
1636036490000|2021-11-04 14:34:50|716|714.8|716.3|715|716.3|715|716|714.8|3
1636036500000|2021-11-04 14:35:00|716|714.8|716|714.8|716.3|715|715.8|714.5|7
1636036510000|2021-11-04 14:35:10|715.8|714.5|715.8|714.5|716|714.8|715.8|714.3|4
1636036520000|2021-11-04 14:35:20|716|714.8|716|714.8|716.3|714.8|716|714.8|1
1636036530000|2021-11-04 14:35:30|715.8|714.5|716|714.8|716|714.8|715.8|714.5|2
1636036540000|2021-11-04 14:35:40|716.3|715|716.3|715|716.5|715.3|716.3|715|3
1636036550000|2021-11-04 14:35:50|716.5|715.3|716.3|714.8|716.5|715.3|716|714.8|2
1636036560000|2021-11-04 14:36:00|716|714.5|715.8|714.5|716|714.8|715.5|714.3|4
1636036570000|2021-11-04 14:36:10|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|0
1636036580000|2021-11-04 14:36:20|715.5|714.3|715.8|714.5|716|714.5|715.5|714.3|6
1636036590000|2021-11-04 14:36:30|715.5|714.3|716.3|715|716.3|715|715.3|714|52
1636036600000|2021-11-04 14:36:40|716|714.8|715.5|714.3|716|715|715.5|714.3|3
1636036610000|2021-11-04 14:36:50|715.8|714.5|716.3|715|716.3|715|715.8|714.5|14
1636036630000|2021-11-04 14:37:10|716|714.8|716|714.8|716.3|715|715.5|714.3|4
1636036640000|2021-11-04 14:37:20|716.3|714.5|716|714.8|716.3|714.8|715.8|714.5|0
1636036650000|2021-11-04 14:37:30|715.8|714.5|716|714.5|716.3|714.8|715.8|714.5|2
1636036660000|2021-11-04 14:37:40|715.8|714.8|715.8|714.3|716|714.8|715.3|714|13
1636036670000|2021-11-04 14:37:50|715.5|714.5|715.8|714.5|716|714.5|715.5|714.3|3
1636036680000|2021-11-04 14:38:00|716|714.8|716|714.5|716.3|714.8|715.8|714.5|0
1636036690000|2021-11-04 14:38:10|715.8|714.8|716|714.8|716|714.8|715.8|714.5|1
1636036700000|2021-11-04 14:38:20|716.3|715|716.5|715.3|716.5|715.3|716|714.8|8
1636036710000|2021-11-04 14:38:30|716.3|715|717|715.8|717|715.8|716.3|715|3
1636036720000|2021-11-04 14:38:40|717.3|715.5|717.8|716.5|717.8|716.5|717.3|715.5|95
1636036730000|2021-11-04 14:38:50|718|716.3|718|716.8|718.3|716.8|717.8|716.3|12
1636036740000|2021-11-04 14:39:00|718.3|716.5|718.5|717.3|718.5|717.3|717.8|716.5|26
1636036750000|2021-11-04 14:39:10|718.8|717.5|718.5|717.3|718.8|717.5|718.5|717.3|7
1636036760000|2021-11-04 14:39:20|718.8|717.5|719|717.5|719|717.8|718.5|717.3|6
1636036770000|2021-11-04 14:39:30|718.8|717.3|718.5|717.3|718.8|717.5|718.5|717.3|5
1636036780000|2021-11-04 14:39:40|718.3|717|718|716.8|718.3|717|718|716.8|3
1636036790000|2021-11-04 14:39:50|718.3|717|718.8|717.5|718.8|717.5|718.3|717|1
1636036800000|2021-11-04 14:40:00|719|717.8|718.3|717|719|717.8|718|716.8|69
1636036810000|2021-11-04 14:40:10|718|716.8|718.3|717|718.3|717|718|716.8|1
1636036820000|2021-11-04 14:40:20|718.5|716.8|718.3|717|718.5|717|718.3|716.8|3
1636036830000|2021-11-04 14:40:30|718|716.8|718|716.8|718.3|717|718|716.8|2
1636036840000|2021-11-04 14:40:40|718.3|717|718.3|717|718.3|717|717.8|716.5|2
1636036850000|2021-11-04 14:40:50|718.5|717.3|718.3|717|718.5|717.3|718.3|717|1
1636036860000|2021-11-04 14:41:00|718|716.8|717.5|716.3|718|716.8|717.5|716.3|1
1636036870000|2021-11-04 14:41:10|717.8|716|717.5|716.3|717.8|716.5|717.5|716|0
1636036880000|2021-11-04 14:41:20|717.3|716|717.5|716.3|717.8|716.3|717.3|716|1
1636036890000|2021-11-04 14:41:30|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|30
1636036900000|2021-11-04 14:41:40|717.8|716.5|718.3|717|718.3|717|717.5|716.5|3
1636036910000|2021-11-04 14:41:50|718|716.8|718|716.8|718|716.8|717.8|716.5|1
1636036920000|2021-11-04 14:42:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1636036930000|2021-11-04 14:42:10|717.8|716.5|717.5|716.3|718|716.8|717.5|716.3|8
1636036940000|2021-11-04 14:42:20|717.8|716|717.5|716.3|717.8|716.5|717.5|716|0
1636036950000|2021-11-04 14:42:30|717.8|716.5|717.8|716.5|718|716.5|717.5|716.3|4
1636036960000|2021-11-04 14:42:40|718|716.8|717.8|716.5|718.3|716.8|717.8|716.5|2
1636036970000|2021-11-04 14:42:50|718|716.8|717.5|716.3|718|716.8|717.3|716|2
1636036980000|2021-11-04 14:43:00|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|1
1636036990000|2021-11-04 14:43:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.3|2
1636037000000|2021-11-04 14:43:20|717.5|716.3|717.3|716|717.5|716.3|717.3|716|6
1636037010000|2021-11-04 14:43:30|717|715.8|717|715.8|717.3|716|717|715.8|0
1636037020000|2021-11-04 14:43:40|717.3|716|717.3|716|717.3|716|717|715.8|2
1636037030000|2021-11-04 14:43:50|717.5|716.3|717.8|716.5|718|716.8|717.3|716.3|3
1636037040000|2021-11-04 14:44:00|718|716.3|717.3|716|718|716.3|717.3|716|1
1636037050000|2021-11-04 14:44:10|717|715.8|716.8|715.5|717|715.8|716.8|715.3|1
1636037060000|2021-11-04 14:44:20|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|3
1636037070000|2021-11-04 14:44:30|716.5|715|716.5|715|716.8|715.3|716.3|715|4
1636037080000|2021-11-04 14:44:40|716.3|715.3|716.3|715|716.5|715.3|716.3|715|5
1636037090000|2021-11-04 14:44:50|716.5|714.8|716.5|715.3|716.5|715.3|716.5|714.8|0
1636037100000|2021-11-04 14:45:00|717|715.8|717|715.8|717|715.8|716.8|715.5|78
1636037110000|2021-11-04 14:45:10|717.3|716|717.5|716|717.5|716|717.3|716|4
1636037120000|2021-11-04 14:45:20|717.8|716.3|717.8|716.5|717.8|716.5|717.5|716.3|2
1636037130000|2021-11-04 14:45:30|717.5|716.3|717|715.8|717.5|716.3|717|715.8|0
1636037140000|2021-11-04 14:45:40|717.3|715.5|716.8|715.3|717.3|715.8|716.5|715.3|2
1636037150000|2021-11-04 14:45:50|717|715.5|717|715.8|717.3|716|717|715.5|4
1636037160000|2021-11-04 14:46:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715|2
1636037170000|2021-11-04 14:46:10|716.8|715.5|717|715.8|717|715.8|716.8|715.5|3
1636037180000|2021-11-04 14:46:20|716.8|715.5|717|715.8|717|715.8|716.5|715.3|15
1636037190000|2021-11-04 14:46:30|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.3|1
1636037200000|2021-11-04 14:46:40|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|1
1636037210000|2021-11-04 14:46:50||715.5||715.5||715.5||715.3|0
1636037220000|2021-11-04 14:47:00|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|3
1636037230000|2021-11-04 14:47:10|717|715.8|717.3|716|717.5|716.3|717|715.8|24
1636037240000|2021-11-04 14:47:20|717|715.8|717.3|716|717.3|716|717|715.8|0
1636037250000|2021-11-04 14:47:30|717|715.8|717.3|716|717.3|716|717|715.8|0
1636037260000|2021-11-04 14:47:40|717|715.8|717|715.8|717|715.8|716.8|715.5|13
1636037270000|2021-11-04 14:47:50|716.8|715.5|716.8|715.5|716.8|715.8|716.8|715.5|0
1636037280000|2021-11-04 14:48:00|716.5|715.3|716.5|715.3|716.8|715.5|716.5|715.3|3
1636037290000|2021-11-04 14:48:10|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|0
1636037300000|2021-11-04 14:48:20|717|715.5|716.8|715.5|717|715.5|716.8|715.3|10
1636037310000|2021-11-04 14:48:30|716.5|715.3|716|714.5|716.5|715.3|716|714.5|9
1636037320000|2021-11-04 14:48:40|715.8|714.8|715.8|714.5|716|714.8|715.8|714.5|3
1636037330000|2021-11-04 14:48:50|716|714.8|716.5|715.3|716.5|715.3|716|714.8|4
1636037340000|2021-11-04 14:49:00|716.3|715|716.3|715|716.5|715|716.3|715|1
1636037350000|2021-11-04 14:49:10|716|714.8|715.8|714.5|716|715|715.8|714.5|2
1636037360000|2021-11-04 14:49:20|715.5|714.3|715.5|714.3|715.5|714.3|715.3|714|9
1636037370000|2021-11-04 14:49:30|715.3|714|715|713.8|715.5|714.3|714.8|713.5|4
1636037380000|2021-11-04 14:49:40|715.3|714|715.3|714|715.3|714|715.3|713.8|0
1636037390000|2021-11-04 14:49:50|715|713.8|715.5|714.3|715.5|714.3|715|713.8|12
1636037400000|2021-11-04 14:50:00|715.3|714|715|713.8|715.5|714|715|713.8|104
1636037410000|2021-11-04 14:50:10|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713.3|2
1636037420000|2021-11-04 14:50:20|714.5|713.5|715.3|714|715.3|714|714.5|713.3|11
1636037430000|2021-11-04 14:50:30|715|713.8|715|713.8|715.3|714|715|713.5|4
1636037440000|2021-11-04 14:50:40|714.8|713.5|715|713.8|715|713.8|714.8|713.5|2
1636037450000|2021-11-04 14:50:50|714.5|713|714.3|713|714.5|713.3|714.3|713|36
1636037460000|2021-11-04 14:51:00|714.5|713.3|714.3|713|714.5|713.3|714.3|713|10
1636037470000|2021-11-04 14:51:10|714.5|712.8|714|712.8|714.5|712.8|714|712.8|9
1636037480000|2021-11-04 14:51:20|714.3||714||714.3||714||1
1636037490000|2021-11-04 14:51:30|714.3|712.5|714.3|712.8|714.3|713|714.3|712.5|7
1636037500000|2021-11-04 14:51:40|714.5|713|714.5|713|714.5|713|714.3|713|0
1636037510000|2021-11-04 14:51:50|714.3|712.8|714|712.5|714.5|712.8|714|712.5|2
1636037520000|2021-11-04 14:52:00|713.8||713.8||713.8||713.8||0
1636037530000|2021-11-04 14:52:10|714.3|713|714|712.8|714.3|713|714|712.8|15
1636037540000|2021-11-04 14:52:20|713.8|712.5|714|712.5|714|712.8|713.8|712.5|5
1636037550000|2021-11-04 14:52:30|713.8|712.8|714|712.5|714|712.8|713.8|712.5|0
1636037560000|2021-11-04 14:52:40|713.8|712.3|713.5|712.3|713.8|712.5|713.5|712.3|20
1636037570000|2021-11-04 14:52:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636037580000|2021-11-04 14:53:00|713.5|712.3|713.3|712|713.8|712.3|713.3|712|21
1636037590000|2021-11-04 14:53:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|6
1636037600000|2021-11-04 14:53:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|0
1636037610000|2021-11-04 14:53:30|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|6
1636037620000|2021-11-04 14:53:40|714|712.8|714|712.8|714|712.8|713.5|712.3|105
1636037630000|2021-11-04 14:53:50|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|3
1636037640000|2021-11-04 14:54:00|714|712.3|713.8|712.5|714|712.8|713.5|712.3|6
1636037650000|2021-11-04 14:54:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1636037660000|2021-11-04 14:54:20|714|712.3|714|712.8|714|712.8|714|712.3|2
1636037670000|2021-11-04 14:54:30|713.8|712.5|713.5|712.3|714|712.5|713.5|712.3|0
1636037680000|2021-11-04 14:54:40|713.3|712|713.3|712|713.3|712|713|711.8|12
1636037690000|2021-11-04 14:54:50|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|5
1636037700000|2021-11-04 14:55:00|713.3|712|713.5|712|713.5|712.3|713.3|712|51
1636037710000|2021-11-04 14:55:10|713.3|712.3|713.5|712.3|713.5|712.3|713.3|712|1
1636037720000|2021-11-04 14:55:20|713.3|712|713.3|712|713.5|712.3|713.3|712|1
1636037730000|2021-11-04 14:55:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|6
1636037740000|2021-11-04 14:55:40|713.3|712|713.3|712|713.3|712|713.3|712|53
1636037750000|2021-11-04 14:55:50|713|711.8|713|711.8|713.3|712|713|711.8|40
1636037760000|2021-11-04 14:56:00|713.3|712|713.3|712|713.3|712|713|711.8|9
1636037770000|2021-11-04 14:56:10|713.5|712.3|713.3|712|713.5|712.3|713.3|711.8|0
1636037780000|2021-11-04 14:56:20|713.5|711.8|713.5|712.3|713.5|712.3|713.3|711.8|4
1636037790000|2021-11-04 14:56:30|713.8|712.5|713.5|712|713.8|712.5|713.3|712|1
1636037800000|2021-11-04 14:56:40|713.3|712.3|713.8|712.3|713.8|712.5|713.3|712|2
1636037810000|2021-11-04 14:56:50|713.5|712|713.5|712.3|713.5|712.3|713.5|712|1
1636037820000|2021-11-04 14:57:00|713.3|712|713.3|712|713.3|712.3|713.3|711.8|0
1636037830000|2021-11-04 14:57:10|713.5|711.8|713.8|712.3|713.8|712.3|713.5|711.8|0
1636037840000|2021-11-04 14:57:20|713.5|712|713.5|712.3|713.8|712.3|713.5|712|0
1636037850000|2021-11-04 14:57:30|713.8|712|713.8|712.5|713.8|712.5|713.8|712|0
1636037860000|2021-11-04 14:57:40|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|1
1636037870000|2021-11-04 14:57:50|714|712.3|713.8|712.5|714|712.8|713.8|712.3|8
1636037880000|2021-11-04 14:58:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|16
1636037890000|2021-11-04 14:58:10|714|712.8|714.8|713.3|714.8|713.3|714|712.8|4
1636037900000|2021-11-04 14:58:20|714.5|713.5|715.3|713.8|715.3|714|714.5|713.5|5
1636037910000|2021-11-04 14:58:30|715|713.5|715|713.5|715.3|713.5|715|713.5|7
1636037920000|2021-11-04 14:58:40|714.8|713.8|714.5|713.3|715|713.8|714.5|713.3|7
1636037930000|2021-11-04 14:58:50|714.8|713.5|715|713.8|715|713.8|714.5|713.5|0
1636037940000|2021-11-04 14:59:00|715.3|713.5|715.3|714|715.3|714|715.3|713.5|52
1636037950000|2021-11-04 14:59:10|715.5|714.3|715.5|714|715.8|714.5|715.3|714|47
1636037960000|2021-11-04 14:59:20|715.8|714.3|715.8|714.5|715.8|714.5|715.8|714|10
1636037970000|2021-11-04 14:59:30|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714|69
1636037980000|2021-11-04 14:59:40|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714|46
1636037990000|2021-11-04 14:59:50|715.3|714|715.3|714|715.5|714.3|715.3|714|2
1636038000000|2021-11-04 15:00:00|715|713.8|714.3|713|715|713.8|714.3|713|119
1636038010000|2021-11-04 15:00:10|714.5|713.3|714.5|713.3|714.8|713.5|714.5|713|7
1636038020000|2021-11-04 15:00:20|714.3|713|714.3|713|714.3|713.3|714.3|713|3
1636038030000|2021-11-04 15:00:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713|1
1636038040000|2021-11-04 15:00:40|714.8||714.5||714.8||714.5||6
1636038050000|2021-11-04 15:00:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1636038060000|2021-11-04 15:01:00|714.5|713.3|714|712.8|714.5|713.3|714|712.8|1
1636038070000|2021-11-04 15:01:10|714.3||714.3||714.3||714||16
1636038080000|2021-11-04 15:01:20|714|713|714.3|713|714.5|713.3|714|713|0
1636038090000|2021-11-04 15:01:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|2
1636038100000|2021-11-04 15:01:40|714.3|713|714.3|713|714.3|713|714.3|713|0
1636038110000|2021-11-04 15:01:50|714.5||714.3||714.5||714.3||1
1636038120000|2021-11-04 15:02:00|714|712.8|714|712.8|714.3|713|714|712.8|17
1636038130000|2021-11-04 15:02:10|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1636038140000|2021-11-04 15:02:20|714|713|714.5|713|714.5|713.3|714|712.8|2
1636038150000|2021-11-04 15:02:30|714.8|713.3|715|713.8|715.3|713.8|714.8|713.3|7
1636038160000|2021-11-04 15:02:40|715.3|714|714.8|713.5|715.3|714|714.8|713.5|4
1636038170000|2021-11-04 15:02:50|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1636038180000|2021-11-04 15:03:00|714.3|713|714|712.5|714.3|713|714|712.5|19
1636038190000|2021-11-04 15:03:10|713.8|712.3|713.8|712.5|713.8|712.5|713.5|712.3|3
1636038200000|2021-11-04 15:03:20|714|712.8|714|712.8|714|712.8|713.8|712.5|3
1636038210000|2021-11-04 15:03:30|713.8|712.5|714|712.8|714|712.8|713.8|712.5|206
1636038220000|2021-11-04 15:03:40|713.8|712.5|713.5|712.3|714|712.8|713.5|712.3|283
1636038230000|2021-11-04 15:03:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1636038250000|2021-11-04 15:04:10|713.8|712.5|714|712.8|714|712.8|713.5|712.5|1
1636038260000|2021-11-04 15:04:20|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|1
1636038270000|2021-11-04 15:04:30|714|712.8|714|712.8|714|712.8|713.8|712.8|0
1636038280000|2021-11-04 15:04:40|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|2
1636038290000|2021-11-04 15:04:50|713.5|712.3|713.3|712|713.5|712.3|713.3|712|3
1636038300000|2021-11-04 15:05:00|713.5|712.3|714|712.8|714|712.8|713.5|712.3|9
1636038310000|2021-11-04 15:05:10|713.8|712.5|713.8|712.3|714|712.5|713.8|712.3|11
1636038320000|2021-11-04 15:05:20|713.5|712.5|713.8|712.5|713.8|712.5|713.5|712.3|0
1636038330000|2021-11-04 15:05:30|713.5|712.3|713.8|712.3|713.8|712.5|713.5|712.3|0
1636038340000|2021-11-04 15:05:40|713.5||713.5||713.8||713.5||0
1636038350000|2021-11-04 15:05:50|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|100
1636038360000|2021-11-04 15:06:00|713.3|712|713.5|712.3|713.5|712.3|713.3|712|1
1636038370000|2021-11-04 15:06:10|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712.3|0
1636038380000|2021-11-04 15:06:20|713.8|712.5|713.8|712.5|714|712.8|713.8|712.5|1
1636038390000|2021-11-04 15:06:30|714|712.8|713.3|712|714|712.8|713.3|712|5
1636038400000|2021-11-04 15:06:40|713.5||713.3||713.5||713.3||1
1636038410000|2021-11-04 15:06:50|713.5||713.3||713.5||713.3||4
1636038420000|2021-11-04 15:07:00|713|711.8|713|711.8|713.3|711.8|713|711.8|0
1636038430000|2021-11-04 15:07:10|713.3|712|713.3|712|713.3|712|713|712|0
1636038440000|2021-11-04 15:07:20|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712|2
1636038450000|2021-11-04 15:07:30|713.3|712|713.3|712|713.3|712|713.3|711.8|1
1636038460000|2021-11-04 15:07:40||711.8||712||712||711.8|0
1636038470000|2021-11-04 15:07:50|713|711.8|713.3|712|713.3|712|713|711.8|0
1636038480000|2021-11-04 15:08:00||711.8||712||712||711.8|2
1636038490000|2021-11-04 15:08:10|713.5|712.3|713.5|712|713.5|712.3|713.3|712|0
1636038500000|2021-11-04 15:08:20|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|0
1636038510000|2021-11-04 15:08:30|714|712.3|713.8|712.5|714|712.5|713.8|712.3|6
1636038520000|2021-11-04 15:08:40|713.5|712.3|713.5|712.3|713.5|712.3|713.5|712.3|1
1636038530000|2021-11-04 15:08:50|713.8|712.5|714|712.8|714|712.8|713.8|712.5|2
1636038540000|2021-11-04 15:09:00|714.3|713|713.8|712.5|714.3|713|713.8|712.5|5
1636038550000|2021-11-04 15:09:10|713.5|712.3|713.3|712|713.5|712.3|713.3|712|0
1636038560000|2021-11-04 15:09:20|713.5|712.3|713.8|712.5|713.8|712.5|713.3|712.3|0
1636038570000|2021-11-04 15:09:30|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1636038580000|2021-11-04 15:09:40|||||||||1
1636038590000|2021-11-04 15:09:50|713.8|712|713.8|712.5|713.8|712.5|713.8|712|2
1636038600000|2021-11-04 15:10:00|713.5|712.3|713.5|712.3|713.8|712.5|713.5|712.3|97
1636038610000|2021-11-04 15:10:10|713.8|712|713.5|712.3|713.8|712.5|713.5|712|3
1636038620000|2021-11-04 15:10:20|713.8|712.5|714|712.8|714|712.8|713.8|712.3|0
1636038630000|2021-11-04 15:10:30|713.8|712.5|713.8|712.3|713.8|712.8|713.8|712.3|1
1636038640000|2021-11-04 15:10:40|714|712.5|714|712.8|714|712.8|713.8|712.5|2
1636038650000|2021-11-04 15:10:50|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|5
1636038660000|2021-11-04 15:11:00|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1636038670000|2021-11-04 15:11:10|714|712.8|714.3|712.8|714.3|713|714|712.5|0
1636038680000|2021-11-04 15:11:20|714|713|714|712.5|714.3|713|713.8|712.5|0
1636038690000|2021-11-04 15:11:30|714.3|712.8|714|712.8|714.3|712.8|714|712.8|0
1636038700000|2021-11-04 15:11:40|714.3|713|714.5|713.3|714.5|713.3|714.3|713|0
1636038710000|2021-11-04 15:11:50|714.8|713|714.8|713.3|714.8|713.3|714.8|713|4
1636038720000|2021-11-04 15:12:00|714.5|713.5|714.5|713.3|714.5|713.5|714.5|713.3|20
1636038730000|2021-11-04 15:12:10|714.8||714.5||714.8||714.5||0
1636038750000|2021-11-04 15:12:30|714.3|713|714|712.8|714.3|713|714|712.8|13
1636038760000|2021-11-04 15:12:40|713.8|712.5|713.8|712.5|714|712.5|713.8|712.5|0
1636038770000|2021-11-04 15:12:50|714|712.8|714.3|712.8|714.3|712.8|714|712.8|1
1636038780000|2021-11-04 15:13:00|714|712.5|714|712.5|714|712.8|713.8|712.5|1
1636038790000|2021-11-04 15:13:10|713.8|712.3|713.8|712.5|713.8|712.5|713.8|712.3|14
1636038810000|2021-11-04 15:13:30|714|712.8|713.8|712.5|714|712.8|713.8|712.5|0
1636038820000|2021-11-04 15:13:40|714|712.8|714|712.8|714|712.8|713.8|712.5|0
1636038830000|2021-11-04 15:13:50|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|19
1636038840000|2021-11-04 15:14:00|713.5|712.3|713.3|712|713.5|712.3|713.3|712|21
1636038850000|2021-11-04 15:14:10||711.8||712||712||711.8|24
1636038860000|2021-11-04 15:14:20|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|1
1636038870000|2021-11-04 15:14:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|4
1636038880000|2021-11-04 15:14:40|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712.3|0
1636038890000|2021-11-04 15:14:50|714|712.5|713.8|712.5|714|712.8|713.8|712.5|4
1636038900000|2021-11-04 15:15:00|714|712.3|713.5|712.3|714|712.3|713.5|712.3|73
1636038910000|2021-11-04 15:15:10|713.3|712|713.3|712|713.3|712|713.3|712|27
1636038920000|2021-11-04 15:15:20|713.5||713.3||713.5||713.3||0
1636038930000|2021-11-04 15:15:30|713|711.8|713|711.8|713.3|712|713|711.8|3
1636038940000|2021-11-04 15:15:40|713.3|712|713.5|712.3|713.5|712.3|713|711.8|5
1636038950000|2021-11-04 15:15:50|713.3|712|712.3|711|713.3|712|712.3|710.8|11
1636038960000|2021-11-04 15:16:00|712|710.8|712|710.8|712.5|711|712|710.8|3
1636038970000|2021-11-04 15:16:10|711.8|710.5|711.8|710.5|712|710.5|711.8|710.5|2
1636038980000|2021-11-04 15:16:20|711.5|710.3|710.8|709.5|711.8|710.3|710.8|709.5|19
1636038990000|2021-11-04 15:16:30|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|6
1636039000000|2021-11-04 15:16:40|710.5|709|710.8|709.5|711|709.8|710.5|709|21
1636039010000|2021-11-04 15:16:50|711|709.3|710.8|709.3|711|709.3|710.3|709|4
1636039020000|2021-11-04 15:17:00|710.5|709|710.5|709.3|710.8|709.5|710.5|709|9
1636039030000|2021-11-04 15:17:10|710.3|709|711|709.8|711|709.8|710.3|709|18
1636039040000|2021-11-04 15:17:20|711.3|709.5|711|709.8|711.5|710|710.8|709.5|5
1636039050000|2021-11-04 15:17:30|711.3|710|711.3|710|711.5|710.3|711|709.8|7
1636039060000|2021-11-04 15:17:40|711|709.8|711.3|710|711.5|710|711|709.8|8
1636039070000|2021-11-04 15:17:50|711.5|710.3|711.3|710|711.5|710.3|711.3|710|4
1636039080000|2021-11-04 15:18:00|711|709.8|711.3|710|711.5|710.3|711|709.8|5
1636039090000|2021-11-04 15:18:10|711.5|710.3|711.5|710|711.5|710.3|711.3|710|3
1636039100000|2021-11-04 15:18:20|711.8|710.3|711.8|710.5|711.8|710.5|711.5|710|7
1636039110000|2021-11-04 15:18:30|712|710.8|712.3|711|712.5|711|712|710.5|7
1636039120000|2021-11-04 15:18:40|712.5|710.8|712|710.8|712.5|711|712|710.8|4
1636039130000|2021-11-04 15:18:50|712.3|711|712.8|711.3|712.8|711.5|712.3|710.8|8
1636039140000|2021-11-04 15:19:00|712.5|711|711.8|710.5|712.5|711|711.8|710.3|1
1636039150000|2021-11-04 15:19:10|711.5|710.3|711.5|710.3|711.8|710.5|711.3|710|12
1636039160000|2021-11-04 15:19:20|711.8|710|711.8|710.5|711.8|710.5|711.8|710|1
1636039170000|2021-11-04 15:19:30|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710|0
1636039180000|2021-11-04 15:19:40|711.3|710|712.3|710.8|712.3|711|711.3|710|5
1636039190000|2021-11-04 15:19:50|712|711|711.8|710.5|712.3|711|711.8|710.5|0
1636039200000|2021-11-04 15:20:00|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|46
1636039210000|2021-11-04 15:20:10|712|710.3|711.8|710.5|712|710.8|711.8|710.3|4
1636039220000|2021-11-04 15:20:20|711.5|710.3|712|710.5|712|710.8|711.5|710.3|2
1636039230000|2021-11-04 15:20:30|711.8|710.8|712|710.8|712.3|711|711.8|710.5|4
1636039240000|2021-11-04 15:20:40|711.8|710.5|712|710.5|712|710.8|711.8|710.5|0
1636039250000|2021-11-04 15:20:50|711.8|710.8|711.8|710.5|711.8|710.8|711.8|710.5|0
1636039260000|2021-11-04 15:21:00|712|710.8|712|710.8|712|710.8|711.8|710.5|3
1636039270000|2021-11-04 15:21:10|712.3|711|712|710.8|712.3|711|712|710.8|3
1636039280000|2021-11-04 15:21:20|712.3|711|712.3|710.8|712.3|711|712|710.8|0
1636039290000|2021-11-04 15:21:30|712|711|712.3|711|712.3|711|712|710.8|0
1636039300000|2021-11-04 15:21:40|712.5|711.3|712.5|711.3|712.5|711.3|712.5|711.3|0
1636039310000|2021-11-04 15:21:50|712.8|711|712.8|711.5|712.8|711.5|712.8|711|3
1636039320000|2021-11-04 15:22:00|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|6
1636039330000|2021-11-04 15:22:10|712.3|711|712.3|711|712.5|711|712.3|711|14
1636039340000|2021-11-04 15:22:20|712|710.8|712|710.8|712|710.8|711.5|710.3|4
1636039350000|2021-11-04 15:22:30|711.8|710.5|711.8|710.3|711.8|710.8|711.8|710.3|11
1636039360000|2021-11-04 15:22:40|712|710.5|711.8|710.5|712|710.8|711.8|710.5|0
1636039370000|2021-11-04 15:22:50|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|1
1636039390000|2021-11-04 15:23:10|711.3|710|711.5|710|711.5|710.3|711.3|710|18
1636039400000|2021-11-04 15:23:20|711.3|709.8|711.3|710|711.3|710|711|709.8|0
1636039410000|2021-11-04 15:23:30|711|709.8|711|709.8|711.3|709.8|711|709.5|0
1636039420000|2021-11-04 15:23:40|711.3|710|711.3|710|711.3|710|711.3|709.8|0
1636039430000|2021-11-04 15:23:50|711.5|710.3|711.5|710.3|711.5|710.3|711.3|710.3|4
1636039440000|2021-11-04 15:24:00|711.3|710|710.8|709.5|711.5|710.3|710.5|709.3|6
1636039450000|2021-11-04 15:24:10|710.5|709.3|711|709.5|711|709.5|710.5|709.3|5
1636039460000|2021-11-04 15:24:20|710.8|709.8|710.8|709.5|710.8|709.8|710.8|709.5|2
1636039470000|2021-11-04 15:24:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1636039480000|2021-11-04 15:24:40|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1636039490000|2021-11-04 15:24:50|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|9
1636039500000|2021-11-04 15:25:00|710.3|709|710.5|709.3|710.8|709.3|710.3|709|26
1636039510000|2021-11-04 15:25:10|710.3|709|710|708.8|710.3|709|710|708.8|9
1636039520000|2021-11-04 15:25:20|709.8|708.5|709.3|708|709.8|708.8|709.3|707.8|6
1636039530000|2021-11-04 15:25:30|709.5|708.3|709.5|708.3|710|708.5|709.5|708.3|9
1636039540000|2021-11-04 15:25:40|709.3|708|709|707.8|709.3|708.3|708.8|707.5|8
1636039550000|2021-11-04 15:25:50|709.3|707.5|709|707.8|709.3|708|708.8|707.5|11
1636039560000|2021-11-04 15:26:00|709.3|708|709.5|708.3|709.8|708.5|709.3|708|3
1636039570000|2021-11-04 15:26:10|709.8|708.5|709.5|708.3|710|708.5|709.5|708.3|0
1636039580000|2021-11-04 15:26:20|709.8|708.5|710|708.8|710|708.8|709.5|708.5|9
1636039590000|2021-11-04 15:26:30|709.8|708.5|709.8|708.5|710.3|708.8|709.8|708.5|1
1636039600000|2021-11-04 15:26:40|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|4
1636039610000|2021-11-04 15:26:50|709.3|708|709.5|708|709.5|708.3|709.3|708|7
1636039620000|2021-11-04 15:27:00|709.3|708.3|709.3|708|709.8|708.5|709.3|708|3
1636039630000|2021-11-04 15:27:10|709.5|708.3|709.5|708.3|709.8|708.3|709.3|708.3|1
1636039640000|2021-11-04 15:27:20|709.3|708|709.3|708|709.8|708.3|709.3|708|4
1636039650000|2021-11-04 15:27:30|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636039660000|2021-11-04 15:27:40|708.5|707.3|708|706.8|708.5|707.3|707.3|705.8|34
1636039670000|2021-11-04 15:27:50|708.3|706.5|708.5|707|708.5|707|707.8|706.5|3
1636039680000|2021-11-04 15:28:00|708.3|706.8|708.5|707|708.5|707.3|707.8|706.5|11
1636039690000|2021-11-04 15:28:10|708.3|706.8|708|706.8|708.5|707|708|706.5|9
1636039700000|2021-11-04 15:28:20|708.3|707|707.5|706.3|708.3|707|707.5|706.3|2
1636039710000|2021-11-04 15:28:30|707.8|706.5|707.5|706.3|708.3|707|707.5|706.3|47
1636039720000|2021-11-04 15:28:40|707.3|706|707.3|706|707.5|706.3|707.3|706|5
1636039730000|2021-11-04 15:28:50|707.5|706.3|707.5|706.3|707.8|706.5|707.3|706|16
1636039740000|2021-11-04 15:29:00|707.3|706|707.3|706|707.3|706|707|705.8|5
1636039750000|2021-11-04 15:29:10|707.5|706.3|707.8|706.5|707.8|706.5|707.3|706|4
1636039760000|2021-11-04 15:29:20|708|706.8|708|706.5|708.3|707|707.8|706.5|6
1636039770000|2021-11-04 15:29:30|707.8|706.3|708|706.5|708|706.8|707.5|706.3|8
1636039780000|2021-11-04 15:29:40|707.8|706.8|707.5|706.3|708|706.8|707.5|706|1
1636039790000|2021-11-04 15:29:50|707.8|706.5|708|706.5|708|706.8|707.5|706.3|5
1636039800000|2021-11-04 15:30:00|707.8|706.3|707.8|706.5|708|706.5|707.8|706.3|2
1636039810000|2021-11-04 15:30:10|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|2
1636039820000|2021-11-04 15:30:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|12
1636039830000|2021-11-04 15:30:30|708|706.8|708.5|707.3|708.5|707.3|707.8|706.5|4
1636039840000|2021-11-04 15:30:40|708.3|707|708|706.8|708.5|707.3|707.5|706.3|53
1636039850000|2021-11-04 15:30:50|708.3|707|707.8|706.5|708.3|707|707.8|706.5|22
1636039860000|2021-11-04 15:31:00|707.5|706.3|707.8|706.5|708|706.8|707.5|706.3|12
1636039870000|2021-11-04 15:31:10|708|706.8|708.3|707|708.3|707|707.8|706.5|15
1636039880000|2021-11-04 15:31:20|708.5|707.3|709|707.5|709|707.5|708.5|707|7
1636039890000|2021-11-04 15:31:30|708.8|707.3|708.5|707.3|708.8|707.5|708.5|707.3|8
1636039900000|2021-11-04 15:31:40|708.3|707|708.3|707|708.3|707.3|708|706.8|3
1636039910000|2021-11-04 15:31:50|708.5|707.3|708.5|707|708.5|707.3|708.5|707|6
1636039920000|2021-11-04 15:32:00|708.3|706.8|708.3|707|708.3|707|708|706.8|0
1636039930000|2021-11-04 15:32:10|708.5|706.8|708.5|707|708.5|707|708.5|706.8|1
1636039940000|2021-11-04 15:32:20|708.3|706.8|707.3|706|708.3|706.8|707.3|706|817
1636039950000|2021-11-04 15:32:30|707|705.8|707|705.8|707|705.8|707|705.5|7
1636039960000|2021-11-04 15:32:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|32
1636039970000|2021-11-04 15:32:50|||||||||5
1636039980000|2021-11-04 15:33:00|706|704.8|706|704.8|706.3|704.8|706|704.8|21
1636039990000|2021-11-04 15:33:10|705.8|704.5|705.8|704.3|706|704.5|705.5|704.3|8
1636040000000|2021-11-04 15:33:20|706|704.5|705.5|704.3|706|704.8|705.5|704|4
1636040010000|2021-11-04 15:33:30|705.3|704|705|703.8|705.5|704|705|703.8|43
1636040020000|2021-11-04 15:33:40|704.8|703.5|706|704.8|706|704.8|704.8|703.5|26
1636040030000|2021-11-04 15:33:50|706.3|705|706.3|705|706.3|705|706|704.8|4
1636040040000|2021-11-04 15:34:00|706.5|705.3|706|704.8|706.5|705.3|706|704.5|1
1636040050000|2021-11-04 15:34:10|706.3|705|706.5|705|706.8|705.3|706|705|13
1636040060000|2021-11-04 15:34:20|706.8|705.3|707.3|705.8|707.5|706|706.8|705|11
1636040070000|2021-11-04 15:34:30|707.5|706|707.3|705.8|707.5|706.3|707.3|705.8|4
1636040080000|2021-11-04 15:34:40|707|706|707|705.5|707.3|706|706.8|705.5|7
1636040090000|2021-11-04 15:34:50|706.8|705.3|706.3|705|707|705.3|706.3|705|9
1636040100000|2021-11-04 15:35:00|706|704.8|706.5|705.3|706.5|705.3|706|704.5|15
1636040110000|2021-11-04 15:35:10|706.8|705.5|707.3|706|707.3|706|706.8|705.5|9
1636040120000|2021-11-04 15:35:20|707.5|706.3|707.8|706.3|707.8|706.3|707.3|706|11
1636040130000|2021-11-04 15:35:30|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.3|4
1636040140000|2021-11-04 15:35:40|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|1
1636040150000|2021-11-04 15:35:50|707.8|706.5|707.5|706.3|708|706.8|707.5|706.3|7
1636040160000|2021-11-04 15:36:00|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|3
1636040170000|2021-11-04 15:36:10|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|8
1636040180000|2021-11-04 15:36:20|707.5|706.5|708.3|706.8|708.3|707|707.5|706.3|17
1636040190000|2021-11-04 15:36:30|708.5|707|708.5|707|708.5|707.3|708.3|707|1
1636040200000|2021-11-04 15:36:40|708.3|707.3|708.8|707.5|708.8|707.5|708.3|707|5
1636040210000|2021-11-04 15:36:50|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1636040220000|2021-11-04 15:37:00|708.5|707.3|708.3|707|708.8|707.5|708.3|707|4
1636040230000|2021-11-04 15:37:10|708.5|706.8|708|706.8|708.5|706.8|708|706.8|4
1636040240000|2021-11-04 15:37:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|3
1636040250000|2021-11-04 15:37:30|708.3|707|708.3|707|708.5|707.3|708.3|707|0
1636040260000|2021-11-04 15:37:40|708.5|707.3|708.5|707|708.5|707.3|708.3|707|0
1636040270000|2021-11-04 15:37:50|708.8|707.3|708.8|707.3|708.8|707.3|708.8|707|4
1636040280000|2021-11-04 15:38:00|708.5|707|708.5|707|708.5|707|708.3|707|0
1636040290000|2021-11-04 15:38:10|708.3||708.3||708.5||708.3||2
1636040300000|2021-11-04 15:38:20|708|706.8|708.3|707|708.3|707|708|706.8|17
1636040310000|2021-11-04 15:38:30|708.5|707.3|708.3|707|708.5|707.3|708|706.8|1
1636040320000|2021-11-04 15:38:40|708.5|706.8|708.3|706.8|708.5|706.8|708|706.8|0
1636040330000|2021-11-04 15:38:50||707||707||707||706.8|5
1636040340000|2021-11-04 15:39:00|708|706.8|708|706.5|708|706.8|707.8|706.5|0
1636040350000|2021-11-04 15:39:10|707.8|706.3|707.3|705.8|707.8|706.5|707|705.8|2
1636040360000|2021-11-04 15:39:20|707.5|706|707.8|706.3|707.8|706.5|707.5|705.8|5
1636040370000|2021-11-04 15:39:30|707.5|706.5|707.8|706.5|707.8|706.5|707.5|706.5|0
1636040380000|2021-11-04 15:39:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636040390000|2021-11-04 15:39:50|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|10
1636040400000|2021-11-04 15:40:00|707.5|706.3|707.5|706|707.8|706.5|707.5|706|2
1636040410000|2021-11-04 15:40:10|707.3|705.8|707.3|706|707.5|706|707.3|705.8|10
1636040420000|2021-11-04 15:40:20|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706|0
1636040430000|2021-11-04 15:40:30|707.5||707.8||707.8||707.5||1
1636040440000|2021-11-04 15:40:40|707.5|706|707.3|706|707.5|706|707.3|705.8|2
1636040450000|2021-11-04 15:40:50|707.5|706.3|707.3|706|707.5|706.3|707.3|706|30
1636040460000|2021-11-04 15:41:00|707|705.8|707.3|706|707.3|706|707|705.5|0
1636040470000|2021-11-04 15:41:10|707|705.8|707|705.8|707|706|707|705.8|0
1636040480000|2021-11-04 15:41:20|707.3|706|707.3|705.8|707.3|706|707|705.8|2
1636040490000|2021-11-04 15:41:30|707|705.5|707|705.8|707.3|705.8|707|705.5|1
1636040500000|2021-11-04 15:41:40|707.3|706|707.3|706|707.3|706|707.3|705.8|6
1636040510000|2021-11-04 15:41:50|707.5|706.3|707.3|706|707.5|706.3|707.3|706|6
1636040520000|2021-11-04 15:42:00|707|705.8|707|705.5|707|705.8|707|705.5|0
1636040530000|2021-11-04 15:42:10||705.8||705.5||705.8||705.5|0
1636040540000|2021-11-04 15:42:20||705.8||705.5||705.8||705.5|0
1636040550000|2021-11-04 15:42:30|706.8|705.8|707|705.8|707|705.8|706.8|705.5|8
1636040560000|2021-11-04 15:42:40|707.3||707||707.3||707||1
1636040570000|2021-11-04 15:42:50|707.3|705.5|707|705.8|707.3|705.8|707|705.5|7
1636040600000|2021-11-04 15:43:20|706.8|705.5|707|705.5|707|705.5|706.8|705.5|9
1636040610000|2021-11-04 15:43:30|707.3|706|707.5|706.3|707.5|706.3|707.3|706|10
1636040620000|2021-11-04 15:43:40|707.8|706.5|708.3|707|708.3|707|707.8|706.5|7
1636040630000|2021-11-04 15:43:50|708|706.8|708|706.8|708.3|706.8|708|706.8|3
1636040640000|2021-11-04 15:44:00|708.3|706.5|707.5|706|708.3|706.8|707.5|706|3
1636040650000|2021-11-04 15:44:10|707.3|705.8|707|705.8|707.5|705.8|707|705.8|55
1636040660000|2021-11-04 15:44:20|707.3|705.5|707.5|706|707.5|706|707.3|705.5|1
1636040670000|2021-11-04 15:44:30|707.8|706.3|707.5|706.3|707.8|706.3|707.5|706|0
1636040680000|2021-11-04 15:44:40|707.8|706|707.8|706.5|707.8|706.5|707.8|706|0
1636040690000|2021-11-04 15:44:50|708|706.3|707.8|706.3|708|706.8|707.8|706.3|1
1636040700000|2021-11-04 15:45:00|707.5|706.5|707.5|706.3|707.8|706.5|707.5|706|0
1636040710000|2021-11-04 15:45:10|707.8|706|707.8|706.3|707.8|706.3|707.5|706|0
1636040720000|2021-11-04 15:45:20|708|706.5|708|706.8|708|706.8|707.8|706.5|3
1636040730000|2021-11-04 15:45:30|708.3|707|708|706.5|708.3|707|708|706.5|3
1636040740000|2021-11-04 15:45:40||706.8||706.5||706.8||706.5|0
1636040750000|2021-11-04 15:45:50|707.8||707.8||708||707.8||1
1636040760000|2021-11-04 15:46:00|708|706.8|708|706.8|708.3|707|708|706.8|26
1636040780000|2021-11-04 15:46:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|31
1636040790000|2021-11-04 15:46:30|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|2
1636040800000|2021-11-04 15:46:40|708|706.3|708|706.8|708|706.8|708|706.3|2
1636040810000|2021-11-04 15:46:50|708.3|706.5|708.3|706.8|708.3|706.8|708.3|706.5|7
1636040820000|2021-11-04 15:47:00|708||708||708.3||708||0
1636040830000|2021-11-04 15:47:10|708.3|706.5|707.8|706.5|708.3|706.5|707.8|706.5|3
1636040840000|2021-11-04 15:47:20||706.3||706.5||706.5||706.3|8
1636040850000|2021-11-04 15:47:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636040860000|2021-11-04 15:47:40|707.8||707.8||707.8||707.5||0
1636040870000|2021-11-04 15:47:50||706.5||706.5||706.5||706.5|1
1636040880000|2021-11-04 15:48:00|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|0
1636040890000|2021-11-04 15:48:10|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|5
1636040900000|2021-11-04 15:48:20|707.8||707.5||707.8||707.5||3
1636040910000|2021-11-04 15:48:30|707.8|706|707.3|706|707.8|706.3|707.3|706|0
1636040920000|2021-11-04 15:48:40|707.5|706.3|707.5|706.3|707.5|706.3|707.3|706|3
1636040930000|2021-11-04 15:48:50|707.3|706|707.3|706|707.5|706.3|707.3|706|1
1636040940000|2021-11-04 15:49:00|707|705.8|707.3|706|707.3|706|707|705.8|10
1636040950000|2021-11-04 15:49:10|707|705.8|707|705.8|707.3|705.8|707|705.8|0
1636040960000|2021-11-04 15:49:20|707.3|706|706.8|705.5|707.3|706|706.8|705.5|34
1636040970000|2021-11-04 15:49:30|707|705.8|707|705.8|707|705.8|706.8|705.5|0
1636040980000|2021-11-04 15:49:40|707.3||707||707.3||707||1
1636040990000|2021-11-04 15:49:50|707.3|705.5|707.3|706|707.3|706|707|705.5|1
1636041000000|2021-11-04 15:50:00|707|705.8|706.8|705.5|707|705.8|706.8|705.5|2
1636041010000|2021-11-04 15:50:10|706.5|705.3|706.8|705.3|706.8|705.5|706.5|705.3|2
1636041020000|2021-11-04 15:50:20|706.5|705|706.3|705|706.8|705.3|706.3|705|0
1636041030000|2021-11-04 15:50:30||704.8||705||705||704.8|5
1636041040000|2021-11-04 15:50:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|5
1636041050000|2021-11-04 15:50:50|706.3|705|706.5|705.3|706.5|705.3|706.3|705|9
1636041060000|2021-11-04 15:51:00|706.3|705|706|704.8|706.3|705|706|704.8|7
1636041070000|2021-11-04 15:51:10|706.3||706.3||706.3||706.3||31
1636041080000|2021-11-04 15:51:20|706|705|706.3|704.8|706.3|705|706|704.8|10
1636041090000|2021-11-04 15:51:30|706.5|705|706.8|705.3|706.8|705.3|706.5|705|1
1636041100000|2021-11-04 15:51:40|706.5|705.5|706.8|705.5|707|705.5|706.5|705.5|1
1636041110000|2021-11-04 15:51:50|||||||||3
1636041120000|2021-11-04 15:52:00|707|705.8|707|705.8|707|705.8|707|705.8|9
1636041130000|2021-11-04 15:52:10|||||||||6
1636041140000|2021-11-04 15:52:20|707.3|706|707|705.8|707.3|706|707|705.8|4
1636041150000|2021-11-04 15:52:30|707.3|705.3|706.3|705|707.3|705.3|706.3|705|32
1636041160000|2021-11-04 15:52:40|706|704.8|706.3|705|706.3|705|706|704.8|0
1636041170000|2021-11-04 15:52:50|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705|2
1636041180000|2021-11-04 15:53:00|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|8
1636041190000|2021-11-04 15:53:10|707|705.3|706.3|705|707|705.3|706.3|705|13
1636041200000|2021-11-04 15:53:20|706|704.8|706|704.8|706.3|704.8|706|704.8|9
1636041210000|2021-11-04 15:53:30|706.3|705|706.3|705|706.3|705|706.3|704.8|20
1636041220000|2021-11-04 15:53:40|706|704.8|706.3|704.8|706.3|704.8|706|704.8|0
1636041230000|2021-11-04 15:53:50|706|705|706|704.5|706.3|705|706|704.5|3
1636041240000|2021-11-04 15:54:00|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|0
1636041250000|2021-11-04 15:54:10|706|704.8|706|704.8|706.3|705|706|704.8|8
1636041260000|2021-11-04 15:54:20|706.3|705|706.3|705|706.3|705|706|704.8|3
1636041270000|2021-11-04 15:54:30|706.5|705.3|706.3|705|706.5|705.3|706.3|705|6
1636041280000|2021-11-04 15:54:40|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|13
1636041290000|2021-11-04 15:54:50|706.8|705.5|707|705.8|707|705.8|706.8|705.5|15
1636041300000|2021-11-04 15:55:00|707.3|705.5|707.3|706|707.3|706|707|705.5|29
1636041310000|2021-11-04 15:55:10|707.5|705.8|707.8|706.5|707.8|706.5|707.5|705.8|7
1636041320000|2021-11-04 15:55:20|708|706.8|708|706.5|708|706.8|707.8|706.5|18
1636041330000|2021-11-04 15:55:30|707.8|706.8|707.8|706.5|707.8|706.8|707.8|706.3|37
1636041340000|2021-11-04 15:55:40|708|706.8|708.3|706.8|708.3|707|707.8|706.8|2
1636041350000|2021-11-04 15:55:50|708|707|708.3|707|708.5|707.3|708|706.5|46
1636041360000|2021-11-04 15:56:00|708.5|706.8|708.3|707|708.5|707|708|706.8|2
1636041370000|2021-11-04 15:56:10|708.5|706.8|708.5|707|708.5|707|708.3|706.8|1
1636041380000|2021-11-04 15:56:20|708.8|707.3|708.8|707.5|708.8|707.5|708.5|707.3|4
1636041390000|2021-11-04 15:56:30|709.3|708|709.8|708.5|709.8|708.5|709.3|708|38
1636041400000|2021-11-04 15:56:40|710|708.8|710.5|709|710.5|709|710|708.8|55
1636041410000|2021-11-04 15:56:50|710.3|709.3|711|709.8|711|709.8|710.3|709|9
1636041420000|2021-11-04 15:57:00|710.8|709.5|710.5|709.3|711.3|710|710.5|709.3|18
1636041430000|2021-11-04 15:57:10|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.5|10
1636041440000|2021-11-04 15:57:20|711|709.8|710.5|709.3|711|709.8|710.3|709|11
1636041450000|2021-11-04 15:57:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|4
1636041460000|2021-11-04 15:57:40|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709|6
1636041470000|2021-11-04 15:57:50|710.3|709|710.5|709.3|710.5|709.3|710.3|709|2
1636041480000|2021-11-04 15:58:00|710.8|709|710.8|709.5|711|709.8|710.8|709|12
1636041490000|2021-11-04 15:58:10|710.5|709.3|710.5|709.3|710.8|709.3|710.3|709|3
1636041500000|2021-11-04 15:58:20|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|2
1636041510000|2021-11-04 15:58:30|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|1
1636041520000|2021-11-04 15:58:40|710.3|709.5|710.3|709|710.3|709.5|710.3|708.8|3
1636041530000|2021-11-04 15:58:50|710|708.8|709.8|708.5|710|708.8|709.8|708.5|1
1636041540000|2021-11-04 15:59:00|710|708.8|710.3|708.8|710.3|709|709.8|708.8|3
1636041550000|2021-11-04 15:59:10|710|709|710|708.8|710.3|709|710|708.8|1
1636041560000|2021-11-04 15:59:20|710.3|709|710.3|709|710.3|709|710.3|708.8|0
1636041570000|2021-11-04 15:59:30|710.5|708.8|710.5|709.3|710.5|709.3|710.3|708.8|6
1636041580000|2021-11-04 15:59:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|1
1636041590000|2021-11-04 15:59:50|710.8||710.5||710.8||710.5||8
1636041600000|2021-11-04 16:00:00|710.8|709.5|710.8|709.3|711|709.5|710.5|709.3|1
1636041610000|2021-11-04 16:00:10|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|2
1636041620000|2021-11-04 16:00:20|711|709.8|710.8|709.5|711|709.8|710.8|709.5|19
1636041630000|2021-11-04 16:00:30|711|709.8|711.3|710|711.3|710|710.8|709.5|5
1636041640000|2021-11-04 16:00:40|711|709.8|711.3|710|711.3|710|711|709.8|2
1636041650000|2021-11-04 16:00:50|711.5|710.3|711.3|710|711.8|710.5|711.3|710|4
1636041660000|2021-11-04 16:01:00|711.5|709.8|711.3|710|711.5|710|711.3|709.8|0
1636041670000|2021-11-04 16:01:10|711|709.8|711.3|709.8|711.3|710|711|709.8|2
1636041680000|2021-11-04 16:01:20|711.5|710|711.5|710.3|711.8|710.3|711.5|709.8|3
1636041690000|2021-11-04 16:01:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1636041700000|2021-11-04 16:01:40|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|13
1636041710000|2021-11-04 16:01:50|711.8|710.5|711.5|710.3|711.8|710.5|711.5|710.3|3
1636041720000|2021-11-04 16:02:00|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|5
1636041730000|2021-11-04 16:02:10|711.5|710.3|711|709.8|711.8|710.3|710.8|709.5|17
1636041740000|2021-11-04 16:02:20|711.3|710|711|709.5|711.3|710|711|709.5|7
1636041750000|2021-11-04 16:02:30|710.8|709.8|710.8|709.5|711|709.8|710.8|709.5|2
1636041760000|2021-11-04 16:02:40|710.5|709.3|710.5|709|710.5|709.3|710.3|709|6
1636041770000|2021-11-04 16:02:50|710.8|709.3|711|709.8|711|709.8|710.8|709|1
1636041780000|2021-11-04 16:03:00|711.3|710|711.8|710.3|712|710.5|711|710|35
1636041790000|2021-11-04 16:03:10|711.5|710|711.5|710|711.5|710.3|711.3|710|6
1636041800000|2021-11-04 16:03:20|711.8|710.3|711.8|710.3|711.8|710.5|711.5|710|8
1636041810000|2021-11-04 16:03:30|711.5|710.5|711.8|710.3|711.8|710.5|711.5|710.3|0
1636041820000|2021-11-04 16:03:40|712.5|710.5|712.8|711.3|712.8|711.5|712.5|710.3|31
1636041830000|2021-11-04 16:03:50|712.5|711|712.3|711|712.5|711.3|712|710.8|5
1636041840000|2021-11-04 16:04:00|712|710.8|712.8|711.5|713|711.5|712|710.8|5
1636041850000|2021-11-04 16:04:10|713|711.3|713|711.8|713|711.8|713|711.3|2
1636041860000|2021-11-04 16:04:20|712.8|711.5|713.3|712|713.5|712.3|712.8|711.5|21
1636041870000|2021-11-04 16:04:30|713|711.8|713.3|712|713.3|712|712.8|711.5|239
1636041880000|2021-11-04 16:04:40|713.5|712.3|713.3|712|713.5|712.3|713.3|712|5
1636041890000|2021-11-04 16:04:50|713.5|712.3|712.8|711.5|713.5|712.3|712.8|711.5|20
1636041900000|2021-11-04 16:05:00|713|711.8|713|711.8|713.3|712|712.8|711.5|3
1636041910000|2021-11-04 16:05:10|712.8|711.5|712.5|711.3|713|711.5|712.5|711.3|4
1636041920000|2021-11-04 16:05:20|712.8|711.5|713|711.8|713.3|712|712.8|711.3|9
1636041930000|2021-11-04 16:05:30|713.3|712|713.5|712.3|713.5|712.3|713.3|712|2
1636041940000|2021-11-04 16:05:40|713.8|712.5|713.5|712.3|713.8|712.5|713.5|712|22
1636041950000|2021-11-04 16:05:50|713.8|712.5|713.8|712.3|713.8|712.5|713.5|712|2
1636041960000|2021-11-04 16:06:00|714.3|712.5|714|712.8|714.3|712.8|714|712.3|7
1636041970000|2021-11-04 16:06:10|714.3|713|714.3|712.8|714.3|713|714|712.8|1
1636041980000|2021-11-04 16:06:20|714.5|713|714.3|713|714.5|713|714.3|712.8|1
1636041990000|2021-11-04 16:06:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713|37
1636042000000|2021-11-04 16:06:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713|6
1636042010000|2021-11-04 16:06:50|714.8|713.5|714.8|713.5|714.8|713.5|714.5|713.3|2
1636042020000|2021-11-04 16:07:00|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|3
1636042030000|2021-11-04 16:07:10|714.8|713.5|714.8|713.3|714.8|713.5|714.5|713|1
1636042040000|2021-11-04 16:07:20|715|713.5|715|713.5|715|713.8|714.8|713.3|11
1636042050000|2021-11-04 16:07:30||713.8||713.5||713.8||713.5|0
1636042060000|2021-11-04 16:07:40|714.8||714.8||715||714.8||7
1636042070000|2021-11-04 16:07:50|715|713.8|715|713.8|715|713.8|714.8|713.8|0
1636042080000|2021-11-04 16:08:00|715.3|714|714.8|713.5|715.3|714|714.8|713.5|2
1636042090000|2021-11-04 16:08:10|715|713.8|715|713.8|715.3|713.8|714.8|713.8|1
1636042100000|2021-11-04 16:08:20|714.5|713.5|714.5|713.3|714.5|713.8|714.5|713|3
1636042110000|2021-11-04 16:08:30||713||713.3||713.3||713|0
1636042120000|2021-11-04 16:08:40|||||||||3
1636042130000|2021-11-04 16:08:50|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|8
1636042140000|2021-11-04 16:09:00|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|21
1636042150000|2021-11-04 16:09:10|715|713.8|715|713.8|715|713.8|714.8|713.5|0
1636042160000|2021-11-04 16:09:20|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|0
1636042170000|2021-11-04 16:09:30|715|713.3|714.8|713.5|715|713.5|714.8|713.3|110
1636042180000|2021-11-04 16:09:40|715|713.8|715|713.8|715.3|714|715|713.8|3
1636042190000|2021-11-04 16:09:50|715.3|714|715.5|714.3|715.5|714.3|715.3|714|7
1636042200000|2021-11-04 16:10:00|715.8|714|715.5|714.3|715.8|714.3|715.5|714|0
1636042220000|2021-11-04 16:10:20|715.3|714|715.5|714|715.5|714|715|713.8|1
1636042230000|2021-11-04 16:10:30|715.3|713.8|715.3|713.8|715.3|713.8|715|713.8|6
1636042240000|2021-11-04 16:10:40|715|714|714.8|713.5|715|714|714.5|713.3|0
1636042250000|2021-11-04 16:10:50|714.5|713.3|714.5|713|714.5|713.3|714.5|713|4
1636042260000|2021-11-04 16:11:00|714.3|713.3|713.8|712.5|714.3|713.3|713.8|712.5|23
1636042270000|2021-11-04 16:11:10|714|712.8|713.8|712.5|714.3|712.8|713.5|712|0
1636042280000|2021-11-04 16:11:20|713.5|712.3|714|712.5|714|712.5|713.3|712|3
1636042290000|2021-11-04 16:11:30|714.3|712.8|714|712.5|714.3|712.8|714|712.5|2
1636042300000|2021-11-04 16:11:40|713.8|712.3|713.3|712|713.8|712.5|713.3|712|13
1636042310000|2021-11-04 16:11:50|713.5|712.3|713.8|712.3|713.8|712.3|713.3|712|2
1636042320000|2021-11-04 16:12:00|713.5|712.5|714|712.8|714|712.8|713.5|712|9
1636042330000|2021-11-04 16:12:10|714.3|713|714|712.8|714.3|713|714|712.8|1
1636042340000|2021-11-04 16:12:20|714.3|713|714.8|713.3|714.8|713.3|714.3|713|32
1636042350000|2021-11-04 16:12:30|714.5|713|714.3|713|714.5|713.3|714.3|713|31
1636042360000|2021-11-04 16:12:40|714.5|712.8|714|712.8|714.5|712.8|714|712.5|24
1636042370000|2021-11-04 16:12:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|1
1636042380000|2021-11-04 16:13:00|714.8|713.5|715|713.8|715.3|714|714.8|713.5|20
1636042390000|2021-11-04 16:13:10|714.8|713.5|714.8|713.5|715|713.5|714.8|713.5|3
1636042400000|2021-11-04 16:13:20|714.5|713.3|714.5|713|714.5|713.5|714.3|713|1
1636042410000|2021-11-04 16:13:30|714.3|713.3|714.8|713.5|714.8|713.5|714.3|713|1
1636042420000|2021-11-04 16:13:40|715|713.8|715|713.5|715|713.8|714.8|713.5|0
1636042430000|2021-11-04 16:13:50|715.3|713.8|715.3|714|715.3|714|715.3|713.8|10
1636042440000|2021-11-04 16:14:00|715.5|713.8|715|713.5|715.5|713.8|714.8|713.5|1
1636042450000|2021-11-04 16:14:10|714.8|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1636042460000|2021-11-04 16:14:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|9
1636042470000|2021-11-04 16:14:30|714.5|713.3|714.3|713|714.5|713.5|714.3|713|32
1636042480000|2021-11-04 16:14:40|714.5|712.8|714.5|713.3|714.5|713.3|714|712.8|2
1636042490000|2021-11-04 16:14:50|714.3|713|714.5|713.3|714.5|713.3|714.3|713|3
1636042500000|2021-11-04 16:15:00|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|1
1636042510000|2021-11-04 16:15:10|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|0
1636042520000|2021-11-04 16:15:20|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|7
1636042530000|2021-11-04 16:15:30|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|1
1636042540000|2021-11-04 16:15:40|714.8|713.5|714.5|713.3|714.8|713.5|714.5|713.3|5
1636042550000|2021-11-04 16:15:50||713||713.3||713.3||713|2
1636042560000|2021-11-04 16:16:00|714.8|713|714.5|713|714.8|713|714|712.8|5
1636042570000|2021-11-04 16:16:10|714.8|713.3|714.8|713.5|714.8|713.5|714.8|713|2
1636042580000|2021-11-04 16:16:20|715|713.8|715|713.8|715|713.8|715|713.8|0
1636042590000|2021-11-04 16:16:30||713.5||713.8||713.8||713.5|0
1636042600000|2021-11-04 16:16:40|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1636042610000|2021-11-04 16:16:50|715|713.8|715|713.8|715|713.8|715|713.5|2
1636042620000|2021-11-04 16:17:00||713.5||713.8||713.8||713.5|10
1636042630000|2021-11-04 16:17:10|714.8|713.5|715|713.8|715|713.8|714.8|713.5|4
1636042640000|2021-11-04 16:17:20||713.5||713.5||713.8||713.5|1
1636042650000|2021-11-04 16:17:30|714.8|713.3|714.5|713.3|715|713.3|714.5|713.3|0
1636042660000|2021-11-04 16:17:40|714.8|713.5|714.5|713|714.8|713.5|714.5|713|13
1636042670000|2021-11-04 16:17:50|714.3|712.8|714|712.8|714.5|712.8|714|712.5|3
1636042680000|2021-11-04 16:18:00|713.8|712.5|713|711.5|714|712.5|713|711.5|29
1636042690000|2021-11-04 16:18:10|712.8|711.8|712.5|711|713|711.8|712.5|711|1
1636042700000|2021-11-04 16:18:20|712.8|711.3|712|710.8|712.8|711.3|712|710.8|11
1636042710000|2021-11-04 16:18:30|711.8|710.5|712|710.5|712|710.8|711.8|710.3|13
1636042720000|2021-11-04 16:18:40|711.8|710.3|711.5|710.3|712|710.5|711.5|710|14
1636042730000|2021-11-04 16:18:50|711.3|710|712|710.5|712|710.8|711.3|709.8|25
1636042740000|2021-11-04 16:19:00|711.8|710.8|711.5|710.3|711.8|710.8|711.5|710.3|10
1636042750000|2021-11-04 16:19:10|711.8|710.5|712.3|711|712.5|711|711.8|710.5|11
1636042760000|2021-11-04 16:19:20|712.5|710.8|712.3|710.8|712.5|710.8|712|710.8|3
1636042770000|2021-11-04 16:19:30|712|711|712|710.8|712.3|711|712|710.8|24
1636042780000|2021-11-04 16:19:40|712.3|711|712.5|711|712.5|711.3|712.3|711|10
1636042790000|2021-11-04 16:19:50|712.8|711.3|713|711.8|713|711.8|712.8|711|8
1636042800000|2021-11-04 16:20:00|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|3
1636042810000|2021-11-04 16:20:10|713|711.8|713|711.8|713|711.8|712.8|711.5|2
1636042820000|2021-11-04 16:20:20|712.8|711.5|712.5|711.3|713|711.5|712.5|711.3|4
1636042830000|2021-11-04 16:20:30|712.8|711.5|712.5|711.3|712.8|711.5|712.5|711.3|4
1636042840000|2021-11-04 16:20:40|712.8|711.5|712|710.8|712.8|711.5|712|710.8|7
1636042850000|2021-11-04 16:20:50|712.3|711|712.8|711.5|712.8|711.5|712.3|710.8|15
1636042860000|2021-11-04 16:21:00|712.5|711.3|712.8|711.5|713|711.8|712.5|711.3|5
1636042870000|2021-11-04 16:21:10|713||712.8||713||712.8||1
1636042880000|2021-11-04 16:21:20|713|711.8|713|711.5|713|711.8|712.8|711.5|10
1636042890000|2021-11-04 16:21:30|713.3|711.8|713.3|712|713.3|712|713.3|711.5|10
1636042910000|2021-11-04 16:21:50|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712|3
1636042920000|2021-11-04 16:22:00|713.8|712.5|713.3|712|714|712.5|713.3|711.8|3
1636042930000|2021-11-04 16:22:10|713.5|712.3|713.5|712.3|713.5|712.3|713.3|712.3|1
1636042940000|2021-11-04 16:22:20||712||712.3||712.3||712|0
1636042950000|2021-11-04 16:22:30|713.8||713.8||713.8||713.5||8
1636042960000|2021-11-04 16:22:40|713.5|712.5|713.5|712.3|713.8|712.5|713.5|712.3|3
1636042970000|2021-11-04 16:22:50|713.8|712.5|713.8|712.5|713.8|712.5|713.8|712.5|20
1636042980000|2021-11-04 16:23:00|713.5|712.3|713.3|711.8|713.5|712.3|713|711.8|3
1636042990000|2021-11-04 16:23:10|713|711.5|713|711.8|713.3|711.8|713|711.5|8
1636043000000|2021-11-04 16:23:20|713.3|712|713|711.8|713.3|712|713|711.8|7
1636043010000|2021-11-04 16:23:30|712.8|711.5|713|711.5|713|711.8|712.8|711.5|6
1636043020000|2021-11-04 16:23:40|712.8|711.8|712.8|711.3|713|711.8|712.8|711.3|8
1636043030000|2021-11-04 16:23:50|712.5|711.5|713|711.5|713|711.8|712.5|711.3|19
1636043040000|2021-11-04 16:24:00|712.8|711.3|712.3|711|713|711.5|712.3|711|18
1636043050000|2021-11-04 16:24:10|712.5|711.3|712.8|711.3|713|711.5|712.3|711|5
1636043060000|2021-11-04 16:24:20|712.5|711.5|712.8|711.5|712.8|711.5|712.5|711.5|4
1636043070000|2021-11-04 16:24:30|712.5|711.3|712.5|711.3|712.8|711.5|712.5|711.3|9
1636043080000|2021-11-04 16:24:40|712.3|711|712|710.8|712.5|711.3|712|710.8|13
1636043090000|2021-11-04 16:24:50|711.8|710.5|711.5|710.3|712|710.5|711.3|710|28
1636043100000|2021-11-04 16:25:00|711.8|710|711.8|710.5|711.8|710.5|711.3|710|22
1636043110000|2021-11-04 16:25:10|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|35
1636043120000|2021-11-04 16:25:20|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.3|23
1636043130000|2021-11-04 16:25:30|711.5|710.3|710.3|709|711.5|710.3|710.3|709|29
1636043140000|2021-11-04 16:25:40|710|708.8|710.8|709.3|710.8|709.5|710|708.8|32
1636043150000|2021-11-04 16:25:50|711|709.5|711|709.8|711.3|709.8|710.8|709.5|1
1636043160000|2021-11-04 16:26:00|711.3|710|711.5|710.3|711.8|710.5|711.3|710|7
1636043170000|2021-11-04 16:26:10|711.8|710.5|711.5|710|711.8|710.5|711.5|710|0
1636043180000|2021-11-04 16:26:20|711.8|710.3|711.3|710|711.8|710.3|711.3|710|10
1636043190000|2021-11-04 16:26:30|711.5|710.3|711.3|709.8|711.5|710.3|711|709.8|1
1636043200000|2021-11-04 16:26:40|711.5|710|711.3|710|711.5|710|711.3|709.8|22
1636043210000|2021-11-04 16:26:50|711.5|710.3|711.5|710|711.8|710.5|711.5|710|17
1636043220000|2021-11-04 16:27:00|711.3|710.3|711.5|710.3|711.8|710.3|711.3|710|20
1636043230000|2021-11-04 16:27:10|||||||||16
1636043240000|2021-11-04 16:27:20|711.8|710.5|712.3|711|712.3|711|711.5|710.3|39
1636043250000|2021-11-04 16:27:30|712.5|711.3|712.3|711|712.5|711.3|712.3|711|35
1636043260000|2021-11-04 16:27:40|712|710.8|711.8|710.5|712.3|710.8|711.8|710.5|17
1636043270000|2021-11-04 16:27:50|711.5|710.3|712.3|711|712.3|711|711.5|710.3|105
1636043280000|2021-11-04 16:28:00|712|710.8|711.8|710.5|712|710.8|711.8|710.5|139
1636043290000|2021-11-04 16:28:10|712|710.3|711.5|710.3|712|710.8|711.5|710.3|22
1636043300000|2021-11-04 16:28:20|711.3|710|711.3|710|711.3|710|711.3|710|25
1636043310000|2021-11-04 16:28:30|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|37
1636043320000|2021-11-04 16:28:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|80
1636043330000|2021-11-04 16:28:50|711.3|710|711|709.8|711.5|710.3|711|709.8|145
1636043340000|2021-11-04 16:29:00|710.8|709.5|710.8|709.5|711|709.8|710.8|709.3|96
1636043350000|2021-11-04 16:29:10|710.5|709.3|709.8|708.5|710.5|709.3|709.8|708.5|75
1636043360000|2021-11-04 16:29:20|710|708.8|710|708.8|710.3|709|710|708.8|34
1636043370000|2021-11-04 16:29:30|||||||||32
1636043380000|2021-11-04 16:29:40|709.8|708.5|710|708.8|710|708.8|709.8|708.5|121
1636043390000|2021-11-04 16:29:50|709.8|708.5|709.3|708|709.8|708.5|709.3|708|80
1636043400000|2021-11-04 16:30:00|709.5|708.5|710|708.8|710.5|709.3|709.5|708.5|38
1636043410000|2021-11-04 16:30:10|710.3|709|710.3|709|710.5|709|710|708.8|7
1636043420000|2021-11-04 16:30:20|710.5|709.3|710.3|709|710.5|709.3|710.3|708.8|36
1636043430000|2021-11-04 16:30:30|710.5|708.8|710.3|709|710.5|709|710.3|708.8|0
1636043440000|2021-11-04 16:30:40|710.5|709.3|710.8|709.3|710.8|709.5|710.3|709|27
1636043450000|2021-11-04 16:30:50|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|3
1636043460000|2021-11-04 16:31:00|710.5|709|710.3|709|710.5|709.3|710.3|709|13
1636043470000|2021-11-04 16:31:10|710|708.8|710.3|709|710.3|709|710|708.8|7
1636043480000|2021-11-04 16:31:20|710.5|709.3|710.5|709|710.5|709.3|710.3|709|6
1636043490000|2021-11-04 16:31:30|710|708.8|710|708.8|710|708.8|710|708.8|12
1636043500000|2021-11-04 16:31:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|2
1636043510000|2021-11-04 16:31:50|710.3|709|710.3|709|710.5|709.3|710.3|709|7
1636043530000|2021-11-04 16:32:10|710|708.8|710.3|709|710.3|709|710|708.8|6
1636043540000|2021-11-04 16:32:20|||||||||7
1636043550000|2021-11-04 16:32:30|710|708.8|710.3|708.8|710.3|708.8|710|708.8|1
1636043560000|2021-11-04 16:32:40|710|709|710|708.5|710.3|709|710|708.5|6
1636043570000|2021-11-04 16:32:50|709.8|708.8|709.8|708.5|710|708.8|709.8|708.5|8
1636043580000|2021-11-04 16:33:00|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|2
1636043590000|2021-11-04 16:33:10|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|7
1636043600000|2021-11-04 16:33:20|710|708.8|710.3|709|710.3|709|710|708.8|20
1636043610000|2021-11-04 16:33:30|710|708.8|709.8|708.5|710.3|709|709.8|708.5|0
1636043620000|2021-11-04 16:33:40|710|708.8|710|708.5|710|708.8|709.8|708.5|5
1636043630000|2021-11-04 16:33:50|709.8|708.8|709.8|708.5|709.8|708.8|709.8|708.5|0
1636043640000|2021-11-04 16:34:00|710|708.8|710.3|709|710.3|709|710|708.8|1
1636043650000|2021-11-04 16:34:10|710.5|708.8|710.5|709.3|710.8|709.3|710.5|708.8|15
1636043660000|2021-11-04 16:34:20|710.8|709.5|710.3|709|710.8|709.5|710|708.8|13
1636043670000|2021-11-04 16:34:30|710|708.8|709.8|708.5|710|708.8|709.8|708.5|5
1636043680000|2021-11-04 16:34:40|710|708.8|710|708.8|710|708.8|709.8|708.5|2
1636043690000|2021-11-04 16:34:50|710.3|709|710|708.8|710.3|709|710|708.5|20
1636043700000|2021-11-04 16:35:00|709.8|708.5|710.3|709|710.3|709|709.8|708.5|3
1636043710000|2021-11-04 16:35:10|710|708.8|710|708.8|710|709|710|708.8|6
1636043720000|2021-11-04 16:35:20|710.3|709|710.3|709|710.3|709|710|708.8|62
1636043730000|2021-11-04 16:35:30|710|708.8|710|708.8|710.3|708.8|710|708.8|8
1636043740000|2021-11-04 16:35:40|710.3|709|710|708.8|710.3|709|710|708.8|0
1636043750000|2021-11-04 16:35:50|710.3|709|710|708.8|710.3|709|710|708.8|4
1636043760000|2021-11-04 16:36:00|710.3|708.5|709.8|708.5|710.3|708.5|709.8|708.5|0
1636043770000|2021-11-04 16:36:10|710|708.3|709.5|708.3|710|708.3|709.3|708|2
1636043780000|2021-11-04 16:36:20|709.3|708|709|707.8|709.5|708.3|709|707.8|0
1636043790000|2021-11-04 16:36:30|709.3|708|709.3|708|709.5|708|709.3|707.8|1
1636043800000|2021-11-04 16:36:40|709.5||709.3||709.5||709.3||0
1636043810000|2021-11-04 16:36:50|709|707.8|709|707.8|709.3|707.8|709|707.8|4
1636043820000|2021-11-04 16:37:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1636043830000|2021-11-04 16:37:10|709.3|707.5|710|708.8|710|708.8|709.3|707.5|100
1636043840000|2021-11-04 16:37:20|710.3|709|710.3|709|710.5|709|710.3|708.8|0
1636043850000|2021-11-04 16:37:30|710.5||710.3||710.5||710.3||0
1636043860000|2021-11-04 16:37:40|710|708.8|710.3|709|710.3|709|709.8|708.5|11
1636043870000|2021-11-04 16:37:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|6
1636043880000|2021-11-04 16:38:00|710.3|709|710.3|709|710.5|709|710.3|709|35
1636043890000|2021-11-04 16:38:10|710.5|709.3|710.8|709.3|710.8|709.3|710.5|709.3|9
1636043900000|2021-11-04 16:38:20|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|17
1636043910000|2021-11-04 16:38:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1636043930000|2021-11-04 16:38:50|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|1
1636043940000|2021-11-04 16:39:00|710.5|709|710.5|709.3|710.5|709.3|710.3|709|2
1636043950000|2021-11-04 16:39:10|710.3|709|710.3|709|710.3|709.3|710.3|709|0
1636043960000|2021-11-04 16:39:20|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1636043970000|2021-11-04 16:39:30|710.3|709|710.3|709|710.5|709.3|710.3|709|0
1636043980000|2021-11-04 16:39:40|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|0
1636043990000|2021-11-04 16:39:50|710.3|709|710.5|709|710.5|709|710.3|709|0
1636044000000|2021-11-04 16:40:00|710.3|708.8|710|708.8|710.3|708.8|710|708.8|23
1636044010000|2021-11-04 16:40:10|710.3|709|710.3|709|710.3|709|710.3|709|1
1636044020000|2021-11-04 16:40:20||708.8||709||709||708.8|0
1636044030000|2021-11-04 16:40:30|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|2
1636044040000|2021-11-04 16:40:40|710.3|709|710.3|709|710.3|709.3|710.3|709|0
1636044050000|2021-11-04 16:40:50||708.8||709||709||708.8|0
1636044060000|2021-11-04 16:41:00|710.5||710.3||710.5||710.3||5
1636044080000|2021-11-04 16:41:20|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|1
1636044090000|2021-11-04 16:41:30|710.5||710.5||710.5||710.5||0
1636044100000|2021-11-04 16:41:40|710.3|709|710.3|709|710.3|709|710.3|709|0
1636044110000|2021-11-04 16:41:50|710.5|709.3|710.3|709|710.5|709.3|710.3|709|0
1636044120000|2021-11-04 16:42:00|710.5|709.3|710.3|709|710.5|709.3|710.3|709|0
1636044140000|2021-11-04 16:42:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|1
1636044150000|2021-11-04 16:42:30|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|0
1636044160000|2021-11-04 16:42:40|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|2
1636044170000|2021-11-04 16:42:50||708.3||708.5||708.5||708.3|0
1636044180000|2021-11-04 16:43:00|710|708.3|709.5|708.3|710|708.5|709.5|708|36
1636044190000|2021-11-04 16:43:10|709.3|708|709.3|708|709.5|708.3|709|707.8|3
1636044200000|2021-11-04 16:43:20|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708|4
1636044210000|2021-11-04 16:43:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|2
1636044230000|2021-11-04 16:43:50|710|708.8|710|708.8|710|708.8|710|708.8|3
1636044240000|2021-11-04 16:44:00|710.3|709|710.3|708.8|710.3|709|710.3|708.8|0
1636044250000|2021-11-04 16:44:10||709||708.8||709||708.8|0
1636044260000|2021-11-04 16:44:20|710|709|710|708.8|710.3|709|710|708.8|1
1636044270000|2021-11-04 16:44:30|710.3||710.3||710.3||710.3||0
1636044280000|2021-11-04 16:44:40|710.5|709|710.5|709.3|710.5|709.3|710.5|709|0
1636044290000|2021-11-04 16:44:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|10
1636044300000|2021-11-04 16:45:00|710.5|709.3|710.5|709|710.5|709.3|710.5|709|20
1636044310000|2021-11-04 16:45:10||709.3||709.3||709.3||709|0
1636044320000|2021-11-04 16:45:20|710.8||710.8||710.8||710.8||0
1636044330000|2021-11-04 16:45:30|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|2
1636044340000|2021-11-04 16:45:40||709||709||709.3||709|0
1636044350000|2021-11-04 16:45:50|710.3|709.3|710.3|709|710.5|709.3|710.3|709|2
1636044360000|2021-11-04 16:46:00|710|708.8|710|708.8|710|708.8|709.8|708.5|0
1636044370000|2021-11-04 16:46:10|709.8|708.5|709.8|708.5|710|708.5|709.8|708.5|1
1636044390000|2021-11-04 16:46:30|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|1
1636044400000|2021-11-04 16:46:40|||||||||4
1636044410000|2021-11-04 16:46:50|709.3|708|709.3|708|709.5|708.3|709.3|708|3
1636044420000|2021-11-04 16:47:00|709|707.8|709|707.8|709|708|709|707.8|0
1636044430000|2021-11-04 16:47:10|709.3|708|709|707.8|709.3|708|709|707.8|1
1636044440000|2021-11-04 16:47:20||707.5||707.8||707.8||707.5|3
1636044450000|2021-11-04 16:47:30|709.3|707.5|709.3|708|709.3|708|709.3|707.5|4
1636044460000|2021-11-04 16:47:40|709|707.8|709.3|708|709.5|708|709|707.8|8
1636044470000|2021-11-04 16:47:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636044480000|2021-11-04 16:48:00|709.3|708|709.5|708.3|709.5|708.3|709.3|708|1
1636044490000|2021-11-04 16:48:10|709.3|708|709.3|708|709.3|708|709.3|708|9
1636044500000|2021-11-04 16:48:20|||||||||9
1636044510000|2021-11-04 16:48:30||707.8||708||708||707.8|1
1636044520000|2021-11-04 16:48:40|709|707.8|709.3|707.8|709.3|708|709|707.8|0
1636044530000|2021-11-04 16:48:50|709|708|709.3|707.8|709.3|708|709|707.8|1
1636044540000|2021-11-04 16:49:00|709|707.5|709|707.8|709|707.8|708.8|707.5|10
1636044550000|2021-11-04 16:49:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636044560000|2021-11-04 16:49:20|||||||||24
1636044570000|2021-11-04 16:49:30|708.5|707.3|708.3|707|708.5|707.3|708.3|706.8|24
1636044580000|2021-11-04 16:49:40||706.8||707||707||706.8|1
1636044590000|2021-11-04 16:49:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1636044600000|2021-11-04 16:50:00|708.3|707|708.8|707.5|708.8|707.5|708.3|707|0
1636044610000|2021-11-04 16:50:10|709|707.8|709|707.8|709|707.8|709|707.8|0
1636044620000|2021-11-04 16:50:20|||||||||1
1636044630000|2021-11-04 16:50:30|||||||||1
1636044650000|2021-11-04 16:50:50|||||||||1
1636044660000|2021-11-04 16:51:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|5
1636044670000|2021-11-04 16:51:10|708.8|707.5|708.8|707.5|709|707.5|708.5|707.3|5
1636044680000|2021-11-04 16:51:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|10
1636044690000|2021-11-04 16:51:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|3
1636044700000|2021-11-04 16:51:40||707||707.3||707.3||707|0
1636044720000|2021-11-04 16:52:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|4
1636044730000|2021-11-04 16:52:10|709.3|708|708.8|707.5|709.3|708|708.8|707.5|10
1636044740000|2021-11-04 16:52:20|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|52
1636044750000|2021-11-04 16:52:30||707.3||707.3||707.5||707.3|0
1636044760000|2021-11-04 16:52:40|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|0
1636044770000|2021-11-04 16:52:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|1
1636044780000|2021-11-04 16:53:00|708.3|707|708.5|707.3|708.5|707.3|708.3|707|2
1636044800000|2021-11-04 16:53:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636044810000|2021-11-04 16:53:30||707.3||707.5||707.5||707.3|3
1636044830000|2021-11-04 16:53:50|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|5
1636044840000|2021-11-04 16:54:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|2
1636044850000|2021-11-04 16:54:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636044860000|2021-11-04 16:54:20|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|28
1636044870000|2021-11-04 16:54:30|708.8|707.5|709|707.5|709|707.8|708.8|707.5|11
1636044880000|2021-11-04 16:54:40|708.8|707.8|708.8|707.5|709|707.8|708.8|707.5|2
1636044890000|2021-11-04 16:54:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1636044900000|2021-11-04 16:55:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|0
1636044910000|2021-11-04 16:55:10|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|2
1636044920000|2021-11-04 16:55:20|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.3|8
1636044940000|2021-11-04 16:55:40|||||||||10
1636044950000|2021-11-04 16:55:50|709|707.8|708.8|707.5|709|707.8|708.8|707.5|2
1636044960000|2021-11-04 16:56:00|708.5|707.3|708.5|707|708.8|707.3|708.5|707|5
1636044970000|2021-11-04 16:56:10|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707.3|1
1636044980000|2021-11-04 16:56:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1636044990000|2021-11-04 16:56:30|708.3|707|708.3|706.8|708.3|707|708|706.8|4
1636045000000|2021-11-04 16:56:40|708|707|708|706.8|708.3|707|707.8|706.5|2
1636045010000|2021-11-04 16:56:50|707.8|706.5|707.8|706.3|707.8|706.8|707.8|706.3|4
1636045020000|2021-11-04 16:57:00|707.5|706.5|707.8|706.3|707.8|706.5|707.5|706.3|0
1636045030000|2021-11-04 16:57:10|707.5|706.5|707.5|706.3|707.8|706.5|707.5|706.3|2
1636045040000|2021-11-04 16:57:20|||||||||7
1636045050000|2021-11-04 16:57:30|||||||||3
1636045060000|2021-11-04 16:57:40|707.8||707.5||707.8||707.5||31
1636045070000|2021-11-04 16:57:50|707.3|706|707.3|706|707.3|706|707.3|706|9
1636045080000|2021-11-04 16:58:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|1
1636045090000|2021-11-04 16:58:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|44
1636045100000|2021-11-04 16:58:20|||||||||9
1636045110000|2021-11-04 16:58:30|||||||||25
1636045120000|2021-11-04 16:58:40|||||||||30
1636045130000|2021-11-04 16:58:50|||||||||2
1636045140000|2021-11-04 16:59:00|||||||||61
1636045150000|2021-11-04 16:59:10|||||||||2
1636045170000|2021-11-04 16:59:30|707.3|706|707.3|706|707.3|706|707|705.8|53
1636045180000|2021-11-04 16:59:40||705.8||706||706||705.8|8
1636045200000|2021-11-04 17:00:00|707|705.8|707|705.8|707|705.8|706.8|705.5|2
1636045210000|2021-11-04 17:00:10|706.8|705.5|707|705.8|707|705.8|706.8|705.5|0
1636045220000|2021-11-04 17:00:20|||||||||3
1636045230000|2021-11-04 17:00:30|707.3|706|707.3|705.8|707.3|706|707|705.8|8
1636045240000|2021-11-04 17:00:40|707|705.5|706.5|705.3|707|705.8|706.5|705.3|5
1636045250000|2021-11-04 17:00:50|706.8|705|706|704.8|706.8|705|705.8|704.5|62
1636045260000|2021-11-04 17:01:00|705.8|704.5|705|703.5|705.8|704.5|705|703.5|56
1636045270000|2021-11-04 17:01:10|704.8|703.8|705|703.8|705.3|703.8|704.5|703.3|10
1636045280000|2021-11-04 17:01:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636045290000|2021-11-04 17:01:30|705|703.8|705|703.8|705|703.8|705|703.8|6
1636045300000|2021-11-04 17:01:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|10
1636045310000|2021-11-04 17:01:50|705|703.8|705|703.8|705|703.8|705|703.8|44
1636045320000|2021-11-04 17:02:00|704.8|703.5|705.5|704|705.5|704.3|704.8|703.5|5
1636045330000|2021-11-04 17:02:10|705.3|704.3|705.5|704.3|705.8|704.5|705.3|704|7
1636045340000|2021-11-04 17:02:20||704||704.3||704.3||704|6
1636045350000|2021-11-04 17:02:30|||||||||1
1636045360000|2021-11-04 17:02:40|||||||||5
1636045370000|2021-11-04 17:02:50|705.3|704|705.3|703.8|705.3|704.3|705.3|703.8|31
1636045380000|2021-11-04 17:03:00|705|704|705|703.8|705|704|705|703.8|1
1636045390000|2021-11-04 17:03:10|705.3|704|705.3|704|705.3|704|705|703.8|6
1636045400000|2021-11-04 17:03:20|705|703.8|705|703.8|705|704|705|703.8|3
1636045410000|2021-11-04 17:03:30||703.5||703.8||703.8||703.5|0
1636045430000|2021-11-04 17:03:50|705.3|704|705|703.8|705.3|704|705|703.8|5
1636045440000|2021-11-04 17:04:00|704.8|703.5|705.3|704|705.3|704|704.8|703.5|0
1636045450000|2021-11-04 17:04:10|705|703.8|705|703.8|705.3|703.8|705|703.8|2
1636045460000|2021-11-04 17:04:20|705.3|704|705.8|704.3|705.8|704.3|705.3|704|4
1636045470000|2021-11-04 17:04:30|705.5||705.5||705.8||705.5||0
1636045480000|2021-11-04 17:04:40|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|1
1636045500000|2021-11-04 17:05:00||704.3||704.5||704.5||704.3|0
1636045510000|2021-11-04 17:05:10|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|7
1636045520000|2021-11-04 17:05:20|706|704.8|706.5|705.3|706.8|705.3|706|704.8|18
1636045530000|2021-11-04 17:05:30|706.3|705|706.3|705|706.3|705|706.3|705|3
1636045540000|2021-11-04 17:05:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|6
1636045550000|2021-11-04 17:05:50|706.3|705|706.5|705.3|706.5|705.3|706.3|705|5
1636045560000|2021-11-04 17:06:00|706.3|705|706|704.8|706.3|705.3|706|704.8|1
1636045570000|2021-11-04 17:06:10|706.3|704.5|706.3|704.8|706.3|705|706.3|704.5|7
1636045580000|2021-11-04 17:06:20|706|705|706.3|705|706.3|705|706|704.8|10
1636045590000|2021-11-04 17:06:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|3
1636045600000|2021-11-04 17:06:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.3|2
1636045610000|2021-11-04 17:06:50|707|705.3|707|705.8|707|705.8|707|705.3|4
1636045620000|2021-11-04 17:07:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|3
1636045630000|2021-11-04 17:07:10|707.3|706|707|705.8|707.3|706|707|705.8|1
1636045640000|2021-11-04 17:07:20||705.5||705.8||705.8||705.5|0
1636045660000|2021-11-04 17:07:40|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1636045670000|2021-11-04 17:07:50|707|705.8|706.8|705.5|707|705.8|706.8|705.5|1
1636045680000|2021-11-04 17:08:00|707|705.8|707|705.8|707|705.8|706.8|705.8|0
1636045690000|2021-11-04 17:08:10|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|0
1636045700000|2021-11-04 17:08:20|707|705.8|707|705.8|707|705.8|707|705.8|0
1636045710000|2021-11-04 17:08:30|707.3|706|706.8|705.5|707.3|706|706.8|705.5|2
1636045720000|2021-11-04 17:08:40|706.5|705.3|706.8|705.5|706.8|705.5|706.3|705|144
1636045730000|2021-11-04 17:08:50|||||||||11
1636045740000|2021-11-04 17:09:00|706.5|705.3|706.5|705.3|706.8|705.5|706.5|705.3|7
1636045750000|2021-11-04 17:09:10|706.8|705.5|706.8|705.3|706.8|705.5|706.8|705.3|6
1636045760000|2021-11-04 17:09:20|706.5||706.5||706.5||706.5||0
1636045770000|2021-11-04 17:09:30|706.8||706.5||706.8||706.5||0
1636045780000|2021-11-04 17:09:40|706.8|705.5|707|705.8|707|705.8|706.8|705.5|3
1636045790000|2021-11-04 17:09:50|706.8|705.5|707|705.5|707|705.8|706.8|705.5|4
1636045800000|2021-11-04 17:10:00|706.8|705.8|706.8|705.5|706.8|705.8|706.8|705.5|3
1636045810000|2021-11-04 17:10:10|707|705.8|707|705.8|707|705.8|707|705.8|0
1636045820000|2021-11-04 17:10:20|707.3||707.3||707.3||707||9
1636045830000|2021-11-04 17:10:30|707||707||707||707||0
1636045850000|2021-11-04 17:10:50|707.3||707||707.3||707||2
1636045860000|2021-11-04 17:11:00|||||||||21
1636045880000|2021-11-04 17:11:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|12
1636045890000|2021-11-04 17:11:30||705.3||705.3||705.5||705.3|60
1636045900000|2021-11-04 17:11:40|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|0
1636045910000|2021-11-04 17:11:50|706.5|705.5|707|705.5|707|705.5|706.5|705.3|1
1636045920000|2021-11-04 17:12:00|706.8|705.3|706.8|705.5|706.8|705.5|706.8|705.3|3
1636045930000|2021-11-04 17:12:10||705.3||705.3||705.3||705.3|0
1636045940000|2021-11-04 17:12:20|707|705.5|706.8|705.5|707|705.8|706.8|705.5|0
1636045950000|2021-11-04 17:12:30|706.5|705.3|706.5|705.3|706.5|705.5|706.5|705|2
1636045970000|2021-11-04 17:12:50|706.3|705|706.5|705|706.5|705.3|706.3|705|0
1636045980000|2021-11-04 17:13:00|706.3||706.3||706.5||706.3||0
1636045990000|2021-11-04 17:13:10|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1636046000000|2021-11-04 17:13:20|||||||||1
1636046010000|2021-11-04 17:13:30||705||705.3||705.3||705|2
1636046020000|2021-11-04 17:13:40|706.3|705|706.5|705.3|706.5|705.3|706.3|705|0
1636046040000|2021-11-04 17:14:00||705||705.3||705.3||705|0
1636046070000|2021-11-04 17:14:30|706.3|705|706.3|705|706.3|705|706.3|704.8|7
1636046080000|2021-11-04 17:14:40|706.5|705.3|706.3|705|706.5|705.3|706.3|705|3
1636046090000|2021-11-04 17:14:50|706.5|705.3|706.3|705|706.5|705.3|706.3|705|2
1636046100000|2021-11-04 17:15:00|706|704.8|706.3|705|706.3|705|706|704.8|0
1636046110000|2021-11-04 17:15:10|706.5||706.3||706.5||706.3||0
1636046120000|2021-11-04 17:15:20|706.5||706.3||706.5||706.3||0
1636046130000|2021-11-04 17:15:30||704.8||705||705||704.8|0
1636046140000|2021-11-04 17:15:40|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|4
1636046150000|2021-11-04 17:15:50|706.3|705|706|704.8|706.3|705|706|704.8|1
1636046160000|2021-11-04 17:16:00|706.3||706||706.3||706||0
1636046170000|2021-11-04 17:16:10|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|1
1636046180000|2021-11-04 17:16:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|6
1636046190000|2021-11-04 17:16:30|706|704.8|706|704.8|706|704.8|706|704.5|13
1636046200000|2021-11-04 17:16:40|705.8|704.5|706|704.5|706|704.5|705.8|704.5|1
1636046210000|2021-11-04 17:16:50||704.8||704.8||704.8||704.8|0
1636046220000|2021-11-04 17:17:00|706.3|705|706|704.8|706.3|705|706|704.8|6
1636046230000|2021-11-04 17:17:10|706.3|704.5|705.8|704.5|706.3|704.8|705.8|704.3|6
1636046240000|2021-11-04 17:17:20|705.5|704.3|705.5|704|705.5|704.5|705.5|704|1
1636046250000|2021-11-04 17:17:30|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|4
1636046260000|2021-11-04 17:17:40|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|0
1636046270000|2021-11-04 17:17:50|705.3|704|705.3|704|705.5|704.3|705.3|704|9
1636046280000|2021-11-04 17:18:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1636046290000|2021-11-04 17:18:10|705|703.8|705.3|703.8|705.3|703.8|705|703.8|0
1636046300000|2021-11-04 17:18:20|705|704|704.8|703.5|705.3|704|704.8|703.5|2
1636046310000|2021-11-04 17:18:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|2
1636046320000|2021-11-04 17:18:40|704.8|703.5|704.8|703.3|704.8|703.5|704.8|703.3|0
1636046330000|2021-11-04 17:18:50|704.5|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1636046340000|2021-11-04 17:19:00|704.3|703|704.3|703|704.3|703|704|702.8|13
1636046350000|2021-11-04 17:19:10|704|702.8|704|702.5|704|703|704|702.5|13
1636046360000|2021-11-04 17:19:20|703.8|702.3|703.8|702.5|704|702.5|703.8|702.3|0
1636046370000|2021-11-04 17:19:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1636046390000|2021-11-04 17:19:50|704||703.8||704||703.8||15
1636046400000|2021-11-04 17:20:00|703.5|702.3|703.8|702.3|703.8|702.5|703.5|702.3|2
1636046410000|2021-11-04 17:20:10|703.5|702.5|703.5|702.3|703.5|702.5|703.5|702.3|2
1636046420000|2021-11-04 17:20:20|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|2
1636046430000|2021-11-04 17:20:30|703.3|702|703.3|702|703.3|702|703.3|702|6
1636046440000|2021-11-04 17:20:40|||||||||19
1636046450000|2021-11-04 17:20:50|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|12
1636046460000|2021-11-04 17:21:00|703.3|702|703.3|702|703.3|702.3|703.3|702|3
1636046470000|2021-11-04 17:21:10|||||||||9
1636046480000|2021-11-04 17:21:20|703|701.8|703|701.5|703|702|703|701.5|46
1636046490000|2021-11-04 17:21:30|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|0
1636046500000|2021-11-04 17:21:40|703||702.8||703||702.8||4
1636046510000|2021-11-04 17:21:50||701.3||701.5||701.5||701.3|3
1636046520000|2021-11-04 17:22:00||701.3||701.5||701.5||701.3|0
1636046530000|2021-11-04 17:22:10|703|701.3|703.3|702|703.3|702|703|701.3|5
1636046540000|2021-11-04 17:22:20|703.5|701.8|703.3|702|703.5|702.3|703.3|701.8|19
1636046550000|2021-11-04 17:22:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|56
1636046560000|2021-11-04 17:22:40|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1636046570000|2021-11-04 17:22:50|704.3|703|704.3|703|704.3|703|704.3|702.8|74
1636046580000|2021-11-04 17:23:00|704.5|703.3|704.5|703|704.5|703.3|704.3|703|3
1636046590000|2021-11-04 17:23:10|704.3|703.3|704.8|703.3|704.8|703.5|704.3|703|4
1636046600000|2021-11-04 17:23:20|705|703.5|705|703.8|705.3|703.8|705|703.5|0
1636046610000|2021-11-04 17:23:30|705.3|704|705.3|704|705.3|704|705|703.8|0
1636046620000|2021-11-04 17:23:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1636046630000|2021-11-04 17:23:50|705|703.8|705.3|704|705.3|704|704.8|703.5|27
1636046640000|2021-11-04 17:24:00|705|703.8|705.3|703.8|705.3|704|705|703.8|3
1636046650000|2021-11-04 17:24:10|705|704|704.8|703.5|705|704|704.8|703.5|16
1636046660000|2021-11-04 17:24:20|705|703.8|705|703.8|705.3|703.8|705|703.8|22
1636046670000|2021-11-04 17:24:30|||||||||17
1636046680000|2021-11-04 17:24:40|705.3|704|705.5|704|705.5|704.3|705.3|704|44
1636046690000|2021-11-04 17:24:50||704.3||704.3||704.3||704|13
1636046700000|2021-11-04 17:25:00|705.3|704|705.5|704|705.5|704.3|705.3|704|2
1636046710000|2021-11-04 17:25:10|705.3|704.3|705.3|704|705.5|704.3|705.3|704|2
1636046720000|2021-11-04 17:25:20|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|28
1636046730000|2021-11-04 17:25:30|||||||||114
1636046740000|2021-11-04 17:25:40|705.5|704.3|705.8|704.5|705.8|704.5|705.5|704.3|9
1636046750000|2021-11-04 17:25:50|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|0
1636046760000|2021-11-04 17:26:00||704||704.3||704.3||704|0
1636046770000|2021-11-04 17:26:10|705.8|704.5|706|704.8|706|704.8|705.8|704.5|4
1636046780000|2021-11-04 17:26:20|706.3|705|706|704.8|706.3|705|706|704.8|2
1636046790000|2021-11-04 17:26:30|705.8|704.5|706|704.8|706|704.8|705.8|704.5|3
1636046800000|2021-11-04 17:26:40|705.8|704.5|706|704.8|706|704.8|705.8|704.5|3
1636046810000|2021-11-04 17:26:50|706.3|705|706|704.8|706.3|705|706|704.8|2
1636046820000|2021-11-04 17:27:00|706.3|705|706.3|705|706.3|705|706.3|705|6
1636046830000|2021-11-04 17:27:10|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|49
1636046840000|2021-11-04 17:27:20|707|705.8|707|705.8|707|705.8|706.8|705.5|7
1636046850000|2021-11-04 17:27:30|||||||||93
1636046860000|2021-11-04 17:27:40|707.3|705.5|706.8|705.5|707.3|705.5|706.8|705.5|6
1636046870000|2021-11-04 17:27:50|707|705.8|707|705.8|707|705.8|707|705.8|6
1636046880000|2021-11-04 17:28:00|707.3|706|706.8|705.5|707.3|706|706.8|705.5|27
1636046890000|2021-11-04 17:28:10|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|13
1636046900000|2021-11-04 17:28:20|706.3|705|706.5|705.3|706.5|705.3|706.3|705|5
1636046910000|2021-11-04 17:28:30|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|8
1636046920000|2021-11-04 17:28:40|706.5|705.3|706.5|705|706.5|705.3|706.5|705|1
1636046930000|2021-11-04 17:28:50|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705.3|0
1636046940000|2021-11-04 17:29:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|0
1636046970000|2021-11-04 17:29:30|706.3|705|707|705.8|707|705.8|706.3|705|10
1636046980000|2021-11-04 17:29:40|706.8|705.5|706.8|705.3|707|705.8|706.8|705.3|9
1636046990000|2021-11-04 17:29:50||705.5||705.5||705.5||705.5|0
1636047000000|2021-11-04 17:30:00|707|705.3|706.5|705.3|707|705.3|706.5|705.3|2
1636047010000|2021-11-04 17:30:10|706.8|705|706.8|705.5|706.8|705.5|706.5|705|8
1636047020000|2021-11-04 17:30:20|706.5|705.3|707|705.8|707|705.8|706.5|705.3|5
1636047030000|2021-11-04 17:30:30|||||||||27
1636047040000|2021-11-04 17:30:40|707.3|705.5|707.3|705.8|707.3|705.8|707|705.5|5
1636047050000|2021-11-04 17:30:50|707|706|707.3|706|707.5|706.3|707|705.8|5
1636047060000|2021-11-04 17:31:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|7
1636047070000|2021-11-04 17:31:10|707.3|706|707|705.8|707.3|706|707|705.8|2
1636047080000|2021-11-04 17:31:20|707.3|706|707|705.8|707.3|706|707|705.8|1
1636047090000|2021-11-04 17:31:30|707.3|706|707.5|706|707.5|706.3|707.3|706|3
1636047100000|2021-11-04 17:31:40|707.3|705.8|707|705.8|707.3|705.8|707|705.8|4
1636047110000|2021-11-04 17:31:50|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|1
1636047120000|2021-11-04 17:32:00|707|705.8|707|705.8|707|705.8|707|705.8|3
1636047130000|2021-11-04 17:32:10|707.3||707||707.3||707||0
1636047140000|2021-11-04 17:32:20|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|0
1636047150000|2021-11-04 17:32:30|706.5|705|706.3|705|706.8|705|706.3|705|0
1636047160000|2021-11-04 17:32:40|706.5|705.3|706.5|705.3|706.8|705.3|706.3|705.3|0
1636047170000|2021-11-04 17:32:50|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.3|0
1636047180000|2021-11-04 17:33:00|707||706.8||707||706.8||0
1636047190000|2021-11-04 17:33:10|706.5|705.3|706.5|705.3|706.8|705.3|706.5|705|1
1636047200000|2021-11-04 17:33:20|706.8|705|706.5|705.3|706.8|705.3|706.5|705|0
1636047210000|2021-11-04 17:33:30|706.8|705.5|706.5|705.3|706.8|705.5|706.5|705.3|6
1636047220000|2021-11-04 17:33:40|706.8|705.5|706.8|705.3|706.8|705.5|706.5|705.3|0
1636047230000|2021-11-04 17:33:50|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.5|0
1636047240000|2021-11-04 17:34:00|707|705.3|706.5|705.3|707|705.5|706.5|705.3|17
1636047250000|2021-11-04 17:34:10|706.3|705|706.5|705|706.5|705.3|706.3|705|0
1636047260000|2021-11-04 17:34:20|706.3||706.3||706.5||706.3||0
1636047270000|2021-11-04 17:34:30|706.5|705.3|706.5|705.3|706.5|705.3|706.3|705|0
1636047280000|2021-11-04 17:34:40|706.3|705|706.3|705|706.3|705.3|706.3|705|5
1636047290000|2021-11-04 17:34:50|706|704.8|706|704.8|706.3|704.8|706|704.8|1
1636047300000|2021-11-04 17:35:00||704.5||704.8||704.8||704.5|0
1636047310000|2021-11-04 17:35:10|706.3|705|706.3|705|706.3|705|706.3|705|0
1636047320000|2021-11-04 17:35:20|706|704.8|706.3|704.8|706.3|704.8|706|704.8|0
1636047330000|2021-11-04 17:35:30|706||706.3||706.3||706||0
1636047340000|2021-11-04 17:35:40|706|704.5|706|704.8|706|704.8|706|704.5|0
1636047350000|2021-11-04 17:35:50|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636047360000|2021-11-04 17:36:00|706|704.8|705.3|704|706|704.8|705|703.8|7
1636047370000|2021-11-04 17:36:10|705|703.8|705.5|704.3|705.5|704.3|705|703.8|2
1636047380000|2021-11-04 17:36:20|705.8|704|705.3|704|705.8|704|705.3|704|1
1636047390000|2021-11-04 17:36:30|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|12
1636047400000|2021-11-04 17:36:40|705.3|704|705.3|704|705.3|704.3|705.3|704|2
1636047410000|2021-11-04 17:36:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|5
1636047420000|2021-11-04 17:37:00|705.8||705.5||705.8||705.5||2
1636047430000|2021-11-04 17:37:10|705.3|704|705.5|704|705.5|704|705.3|704|1
1636047440000|2021-11-04 17:37:20|705.3|704.3|705.5|704|705.5|704.3|705.3|704|0
1636047450000|2021-11-04 17:37:30|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|2
1636047470000|2021-11-04 17:37:50|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|1
1636047480000|2021-11-04 17:38:00|705.5|704|705.5|704.3|705.5|704.3|705.3|704|1
1636047500000|2021-11-04 17:38:20|705.8||705.8||705.8||705.8||0
1636047510000|2021-11-04 17:38:30|705.5|704|705.5|704.3|705.8|704.3|705.5|704|3
1636047520000|2021-11-04 17:38:40|705.3|704|705.5|704|705.5|704|705.3|704|1
1636047530000|2021-11-04 17:38:50|705.3|704.3|705.3|704|705.3|704.3|705.3|704|0
1636047540000|2021-11-04 17:39:00|705|703.8|705.3|703.8|705.3|703.8|705|703.8|2
1636047550000|2021-11-04 17:39:10|705||705||705.3||705||1
1636047560000|2021-11-04 17:39:20|||||||||1
1636047570000|2021-11-04 17:39:30|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|5
1636047580000|2021-11-04 17:39:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1636047590000|2021-11-04 17:39:50||703||703.3||703.3||703|0
1636047600000|2021-11-04 17:40:00|704.8|703|704.8|703.3|704.8|703.5|704.5|703|4
1636047610000|2021-11-04 17:40:10|704.5|703|704.3|703|704.5|703|704.3|702.8|2
1636047620000|2021-11-04 17:40:20|704|702.8|704|702.8|704|703|703.8|702.5|17
1636047630000|2021-11-04 17:40:30|704.3|703|704.3|702.8|704.3|703|704|702.8|26
1636047640000|2021-11-04 17:40:40|704|703|704|702.8|704.3|703|704|702.8|0
1636047650000|2021-11-04 17:40:50|704.3|703|704|702.8|704.3|703|704|702.8|2
1636047660000|2021-11-04 17:41:00|703.8|702.5|704.5|703.3|704.5|703.3|703.8|702.5|5
1636047670000|2021-11-04 17:41:10|704.8|703.5|705.8|704.3|705.8|704.3|704.8|703.5|2
1636047680000|2021-11-04 17:41:20|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|1
1636047690000|2021-11-04 17:41:30|705.5||705.5||705.5||705.5||0
1636047720000|2021-11-04 17:42:00|705.3|704|705.5|704.3|705.8|704.5|705.3|704|8
1636047730000|2021-11-04 17:42:10|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|7
1636047740000|2021-11-04 17:42:20|706|704.3|706|704.8|706|704.8|705.8|704.3|1
1636047750000|2021-11-04 17:42:30|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|0
1636047760000|2021-11-04 17:42:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1636047770000|2021-11-04 17:42:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636047780000|2021-11-04 17:43:00|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|1
1636047790000|2021-11-04 17:43:10|705.8||705.5||705.8||705.5||0
1636047800000|2021-11-04 17:43:20|705.8|704.5|705.5|704.3|705.8|704.5|705.3|704|2
1636047810000|2021-11-04 17:43:30|705.3|704|705.3|704|705.5|704|705.3|704|0
1636047820000|2021-11-04 17:43:40|705.5|704.3|705.5|704|705.5|704.3|705.3|704|16
1636047830000|2021-11-04 17:43:50|705.3|704.3|705.5|704|705.5|704.3|705.3|704|1
1636047840000|2021-11-04 17:44:00|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704.3|2
1636047850000|2021-11-04 17:44:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|0
1636047860000|2021-11-04 17:44:20|705.3|704|705.3|704|705.3|704|705.3|704|0
1636047870000|2021-11-04 17:44:30|705.5||705.3||705.5||705.3||11
1636047880000|2021-11-04 17:44:40||703.8||704||704||703.8|2
1636047890000|2021-11-04 17:44:50|705|703.8|705.3|704|705.3|704|705|703.8|3
1636047900000|2021-11-04 17:45:00|705|703.8|705|703.8|705|703.8|704.8|703.5|189
1636047910000|2021-11-04 17:45:10|704.8|703.5|705.3|704|705.3|704|704.8|703.5|44
1636047920000|2021-11-04 17:45:20|705|703.8|705|703.8|705|703.8|705|703.8|27
1636047930000|2021-11-04 17:45:30|||||||||3
1636047940000|2021-11-04 17:45:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|11
1636047950000|2021-11-04 17:45:50|704.8|703.5|705|703.8|705|703.8|704.8|703.5|26
1636047960000|2021-11-04 17:46:00|||||||||6
1636047970000|2021-11-04 17:46:10|||||||||43
1636047980000|2021-11-04 17:46:20|||||||||22
1636047990000|2021-11-04 17:46:30|||||||||33
1636048000000|2021-11-04 17:46:40|||||||||27
1636048020000|2021-11-04 17:47:00|705.3|704|705|703.8|705.3|704|705|703.8|5
1636048040000|2021-11-04 17:47:20||703.5||703.5||703.5||703.5|4
1636048050000|2021-11-04 17:47:30|704.8|703.8|704.5|703.3|704.8|703.8|704.5|703.3|13
1636048060000|2021-11-04 17:47:40|704.8|703.5|705|703.8|705.3|703.8|704.8|703.5|3
1636048070000|2021-11-04 17:47:50|705.3|703.5|705.3|703.8|705.3|703.8|705|703.5|1
1636048080000|2021-11-04 17:48:00|705|703.5|705|703.8|705.3|703.8|704.8|703.5|0
1636048090000|2021-11-04 17:48:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|5
1636048100000|2021-11-04 17:48:20|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|7
1636048110000|2021-11-04 17:48:30|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|2
1636048120000|2021-11-04 17:48:40|704.3|703|704.3|703|704.5|703|704.3|703|2
1636048130000|2021-11-04 17:48:50|704.5|703.3|704.3|703|704.5|703.3|704.3|703|42
1636048140000|2021-11-04 17:49:00|704|702.8|704.3|703|704.3|703|704|702.8|2
1636048150000|2021-11-04 17:49:10|704|702.8|703.8|702.5|704|702.8|703.8|702.5|3
1636048160000|2021-11-04 17:49:20|703.5|702.3|703.8|702.5|703.8|702.5|703.3|702|8
1636048170000|2021-11-04 17:49:30|703.5|702.3|703.3|702|703.5|702.3|703.3|702|7
1636048180000|2021-11-04 17:49:40|703|701.8|703.3|702|703.3|702|703|701.8|4
1636048190000|2021-11-04 17:49:50|703.5|701.8|703.8|702.3|703.8|702.3|703.5|701.8|4
1636048200000|2021-11-04 17:50:00|703.5|702.5|704|702.8|704|702.8|703.5|702.3|1
1636048210000|2021-11-04 17:50:10|704.3|703|704.3|703|704.5|703|704|703|2
1636048220000|2021-11-04 17:50:20|704|702.8|704|702.8|704|702.8|704|702.8|0
1636048230000|2021-11-04 17:50:30|704.3|703|704|702.8|704.3|703|704|702.5|2
1636048240000|2021-11-04 17:50:40||702.5||702.8||702.8||702.5|0
1636048260000|2021-11-04 17:51:00|704.3|703|704.3|703|704.8|703.5|704.3|702.8|2
1636048270000|2021-11-04 17:51:10|704|702.8|704|702.8|704|703|704|702.8|0
1636048280000|2021-11-04 17:51:20|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1636048290000|2021-11-04 17:51:30|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|35
1636048300000|2021-11-04 17:51:40|704|702.3|703.8|702.5|704|702.5|703.5|702.3|0
1636048310000|2021-11-04 17:51:50|704|702.8|704|702.8|704|702.8|703.8|702.5|2
1636048320000|2021-11-04 17:52:00|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1636048330000|2021-11-04 17:52:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1636048360000|2021-11-04 17:52:40|704.3|702.5|704|702.8|704.3|702.8|704|702.5|0
1636048370000|2021-11-04 17:52:50|704.3|703|704|702.8|704.3|703|704|702.8|2
1636048380000|2021-11-04 17:53:00|704.3|703|704.5|703|704.5|703|704|703|9
1636048390000|2021-11-04 17:53:10|704.3|703.3|704.5|703|704.5|703.3|704.3|703|2
1636048400000|2021-11-04 17:53:20|704.3|702.8|704.3|703|704.3|703|704|702.8|0
1636048410000|2021-11-04 17:53:30|704.5|703.3|704.5|703|704.5|703.3|704.5|703|7
1636048420000|2021-11-04 17:53:40|704.8|703.3|704.8|703.5|705|703.8|704.8|703.3|4
1636048430000|2021-11-04 17:53:50|705|703.8|704.5|703.3|705|703.8|704.5|703.3|0
1636048440000|2021-11-04 17:54:00|704.8|703.5|705|703.5|705|703.5|704.5|703.5|0
1636048450000|2021-11-04 17:54:10|705.3|703.8|705.3|704|705.3|704|705|703.8|1
1636048460000|2021-11-04 17:54:20|705|703.8|705|703.8|705|704|705|703.8|0
1636048470000|2021-11-04 17:54:30|705.3||705||705.3||705||0
1636048480000|2021-11-04 17:54:40|704.8|703.5|705|703.8|705|703.8|704.8|703.5|8
1636048490000|2021-11-04 17:54:50|704.8|703.5|705|703.5|705|703.8|704.8|703.5|0
1636048500000|2021-11-04 17:55:00|704.8|703.8|705|703.8|705|703.8|704.8|703.5|0
1636048510000|2021-11-04 17:55:10|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|2
1636048520000|2021-11-04 17:55:20|705|703.8|705|703.8|705|703.8|704.8|703.5|0
1636048530000|2021-11-04 17:55:30|704.8|703.5|704.8|703.5|704.8|703.8|704.8|703.5|0
1636048540000|2021-11-04 17:55:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|1
1636048550000|2021-11-04 17:55:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|0
1636048560000|2021-11-04 17:56:00|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1636048570000|2021-11-04 17:56:10|705|703.8|705|703.8|705|703.8|705|703.8|0
1636048580000|2021-11-04 17:56:20|704.8|703.5|705|703.5|705|703.5|704.8|703.5|1
1636048590000|2021-11-04 17:56:30|704.8||704.8||705||704.8||0
1636048600000|2021-11-04 17:56:40|704.5|703.3|704.5|703.3|704.8|703.5|704.5|703.3|9
1636048610000|2021-11-04 17:56:50|704.8|703|704.3|703|704.8|703|704.3|703|7
1636048620000|2021-11-04 17:57:00|704|702.8|704.3|703|704.3|703|704|702.8|5
1636048640000|2021-11-04 17:57:20|704.5|703.3|704.5|703|704.5|703.3|704.5|703|0
1636048650000|2021-11-04 17:57:30|704.3|703.3|704.3|702.8|704.5|703.3|704|702.8|1
1636048660000|2021-11-04 17:57:40|704|703|704.3|702.8|704.3|703|704|702.8|3
1636048670000|2021-11-04 17:57:50||703||703||703||703|0
1636048680000|2021-11-04 17:58:00|704|702.8|704|702.8|704.3|702.8|704|702.5|5
1636048690000|2021-11-04 17:58:10|704.3||704.3||704.3||704.3||0
1636048700000|2021-11-04 17:58:20|704|703|704|702.8|704|703|704|702.8|0
1636048720000|2021-11-04 17:58:40|704.3|703|704|702.8|704.3|703|704|702.8|2
1636048730000|2021-11-04 17:58:50||702.5||702.8||702.8||702.5|0
1636048740000|2021-11-04 17:59:00|703.8|702.5|703.5|702.3|703.8|702.8|703.5|702.3|3
1636048750000|2021-11-04 17:59:10|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1636048760000|2021-11-04 17:59:20|703.5||703.5||703.8||703.5||0
1636048770000|2021-11-04 17:59:30|||||||||27
1636048780000|2021-11-04 17:59:40|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1636048790000|2021-11-04 17:59:50|704|702.5|703.8|702.5|704|702.8|703.8|702.5|0
1636048800000|2021-11-04 18:00:00|703.5|702.3|703.5|702|703.5|702.3|703.3|702|6
1636048810000|2021-11-04 18:00:10|703.3|701.8|703.3|702|703.5|702|703.3|701.8|5
1636048820000|2021-11-04 18:00:20|703|701.8|703.5|702.3|703.5|702.3|703|701.8|9
1636048830000|2021-11-04 18:00:30|703.3|702|703.3|702|703.5|702|703.3|702|6
1636048840000|2021-11-04 18:00:40|703.5||703.3||703.5||703.3||1
1636048850000|2021-11-04 18:00:50||701.8||702||702||701.8|4
1636048860000|2021-11-04 18:01:00|703|701.8|702.8|701.5|703.3|702|702.8|701.5|1
1636048870000|2021-11-04 18:01:10|703||703||703||702.8||0
1636048880000|2021-11-04 18:01:20|702.8|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1636048890000|2021-11-04 18:01:30|703|701.8|703|701.5|703|701.8|703|701.5|2
1636048900000|2021-11-04 18:01:40|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|1
1636048910000|2021-11-04 18:01:50|703|702|703.3|701.8|703.3|702|703|701.8|4
1636048920000|2021-11-04 18:02:00|703|702|703.3|702|703.3|702|703|702|0
1636048950000|2021-11-04 18:02:30|703.5||703.3||703.5||703.3||0
1636048960000|2021-11-04 18:02:40||701.8||702||702||701.8|0
1636048970000|2021-11-04 18:02:50|703|701.8|703.3|702|703.3|702|703|701.8|0
1636048980000|2021-11-04 18:03:00|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1636048990000|2021-11-04 18:03:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|6
1636049000000|2021-11-04 18:03:20|703.8||703.5||703.8||703.5||0
1636049010000|2021-11-04 18:03:30|703.3|702|703.5|702|703.5|702|703.3|702|2
1636049020000|2021-11-04 18:03:40|703.3||703.5||703.5||703.3||2
1636049030000|2021-11-04 18:03:50||702.3||702.3||702.3||702.3|1
1636049060000|2021-11-04 18:04:20|703.3|702|703.3|702|703.3|702|703.3|702|0
1636049070000|2021-11-04 18:04:30|703|701.8|703.3|702|703.3|702|703|701.8|13
1636049080000|2021-11-04 18:04:40|703.5||703.3||703.5||703.3||0
1636049090000|2021-11-04 18:04:50|703.5||703.5||703.5||703.3||0
1636049100000|2021-11-04 18:05:00|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|1
1636049110000|2021-11-04 18:05:10|703.8|702.5|704|702.5|704|702.8|703.8|702.5|5
1636049120000|2021-11-04 18:05:20|703.8|702.3|703.5|702|704|702.3|703.5|702|0
1636049130000|2021-11-04 18:05:30|703.3|702.3|703.3|702|703.3|702.3|703.3|701.8|1
1636049140000|2021-11-04 18:05:40|703|701.8|703.3|701.8|703.3|702|703|701.8|3
1636049150000|2021-11-04 18:05:50|703|702|703|701.8|703.3|702|703|701.8|0
1636049170000|2021-11-04 18:06:10|703.3|702|703.3|702|703.3|702|703.3|701.8|0
1636049180000|2021-11-04 18:06:20|703|701.8|703.3|702|703.3|702|703|701.8|10
1636049190000|2021-11-04 18:06:30|703|701.8|703|701.8|703.3|701.8|703|701.8|8
1636049200000|2021-11-04 18:06:40|703.3|702|703.3|702|703.3|702|703.3|702|0
1636049210000|2021-11-04 18:06:50|703.5||703.3||703.5||703.3||1
1636049230000|2021-11-04 18:07:10|703|701.8|703|701.8|703.3|702|703|701.8|1
1636049240000|2021-11-04 18:07:20|703.3||703.3||703.3||703||1
1636049250000|2021-11-04 18:07:30|703|702|703|701.8|703|702|703|701.5|11
1636049260000|2021-11-04 18:07:40|703.3|702|703.3|702|703.3|702|703|702|0
1636049270000|2021-11-04 18:07:50|703|701.8|703|701.8|703.3|702|703|701.8|1
1636049280000|2021-11-04 18:08:00|703.3||703||703.3||703||0
1636049300000|2021-11-04 18:08:20|703.3|702|703|701.8|703.3|702|703|701.8|2
1636049310000|2021-11-04 18:08:30|703.3|701.5|703|701.5|703.3|701.8|702.8|701.5|0
1636049320000|2021-11-04 18:08:40|702.8|701.8|703|701.8|703|701.8|702.8|701.8|2
1636049330000|2021-11-04 18:08:50|703.3|702|703.3|702|703.3|702|703.3|702|0
1636049340000|2021-11-04 18:09:00|703|701.8|703|701.8|703|701.8|702.8|701.5|2
1636049360000|2021-11-04 18:09:20|703.3||703||703.3||703||0
1636049370000|2021-11-04 18:09:30||701.5||701.8||701.8||701.5|13
1636049390000|2021-11-04 18:09:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|3
1636049400000|2021-11-04 18:10:00|703.3|702|703|701.8|703.5|702.3|703|701.8|1
1636049410000|2021-11-04 18:10:10|703.3|702|703.3|702|703.3|702|703|701.8|0
1636049430000|2021-11-04 18:10:30|703|701.8|703|701.8|703|701.8|703|701.8|2
1636049440000|2021-11-04 18:10:40|703.3|702|703|701.8|703.3|702|703|701.8|3
1636049460000|2021-11-04 18:11:00|703.3|702|703|701.8|703.3|702|703|701.8|1
1636049480000|2021-11-04 18:11:20|703.3|702|703.5|702|703.5|702.3|703|702|0
1636049490000|2021-11-04 18:11:30|703.3|702.3|703.3|702|703.5|702.3|703.3|702|0
1636049500000|2021-11-04 18:11:40|703.5|702.3|703.5|702|703.5|702.3|703.3|702|1
1636049510000|2021-11-04 18:11:50|703.3|702.3|703.5|702.3|703.5|702.3|703.3|702|0
1636049520000|2021-11-04 18:12:00|703.3|702|703.5|702.3|703.5|702.3|703.3|702|3
1636049530000|2021-11-04 18:12:10|703.3|702|703.3|702|703.5|702.3|703.3|702|2
1636049540000|2021-11-04 18:12:20|703|701.8|703|701.5|703|701.8|702.8|701.5|10
1636049550000|2021-11-04 18:12:30||701.8||701.8||701.8||701.8|1
1636049560000|2021-11-04 18:12:40|702.8|701.5|703|701.8|703|701.8|702.8|701.5|2
1636049570000|2021-11-04 18:12:50|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|2
1636049580000|2021-11-04 18:13:00|703||703||703||702.8||1
1636049590000|2021-11-04 18:13:10|702.8||702.8||703||702.8||0
1636049600000|2021-11-04 18:13:20|702.5|701.3|702.5|701.3|702.5|701.5|702.5|701.3|6
1636049610000|2021-11-04 18:13:30|702.8|701.5|702.5|701.3|702.8|701.5|702.5|701.3|8
1636049620000|2021-11-04 18:13:40|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|5
1636049630000|2021-11-04 18:13:50|702.5|701.3|703|701.5|703|701.8|702.5|701.3|1
1636049640000|2021-11-04 18:14:00|702.8||702.8||702.8||702.8||0
1636049680000|2021-11-04 18:14:40|703|701.8|703|701.5|703|701.8|703|701.5|0
1636049690000|2021-11-04 18:14:50|702.8|701.8|703|701.8|703|701.8|702.8|701.5|2
1636049700000|2021-11-04 18:15:00|703.3|702|703|701.8|703.3|702|703|701.8|7
1636049720000|2021-11-04 18:15:20|702.8|701.5|702.8|701.5|703|701.8|702.8|701.5|8
1636049730000|2021-11-04 18:15:30|703||702.8||703||702.8||0
1636049740000|2021-11-04 18:15:40|703|701.3|702.8|701.3|703|701.3|702.5|701.3|10
1636049750000|2021-11-04 18:15:50|702.5|701|702.3|701|702.8|701.3|702.3|701|10
1636049760000|2021-11-04 18:16:00|702|700.8|702|700.8|702.3|700.8|702|700.8|4
1636049770000|2021-11-04 18:16:10|701.8|700.5|701.8|700.5|702|700.5|701.5|700.3|12
1636049780000|2021-11-04 18:16:20|702||701.8||702||701.8||8
1636049790000|2021-11-04 18:16:30|701.3|700|701.5|700.3|701.5|700.3|701.3|700|72
1636049800000|2021-11-04 18:16:40|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|7
1636049810000|2021-11-04 18:16:50|701.5|700.5|701.3|700|701.8|700.5|701.3|700|1
1636049820000|2021-11-04 18:17:00|701.5|699.8|701.3|699.8|701.5|700|701|699.8|20
1636049830000|2021-11-04 18:17:10|701|700|701|699.8|701|700|701|699.8|0
1636049840000|2021-11-04 18:17:20|701.3|700|701.3|700|701.5|700|701.3|700|1
1636049850000|2021-11-04 18:17:30|701|699.8|701|699.8|701.3|700|701|699.8|21
1636049860000|2021-11-04 18:17:40|701.3|700|701.8|700.3|701.8|700.5|701.3|700|2
1636049870000|2021-11-04 18:17:50|702|700.5|701.5|700.3|702|700.8|701.5|700.3|4
1636049880000|2021-11-04 18:18:00|701.8||701.5||701.8||701.5||53
1636049890000|2021-11-04 18:18:10|701.3|700|701.8|700.3|701.8|700.3|701.3|700|4
1636049900000|2021-11-04 18:18:20|701.5|700.5|701.5|700.3|702|700.5|701.5|700.3|0
1636049910000|2021-11-04 18:18:30|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1636049920000|2021-11-04 18:18:40|701.3|700|701.5|700.3|701.8|700.5|701.3|700|7
1636049930000|2021-11-04 18:18:50|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.3|0
1636049940000|2021-11-04 18:19:00|702|700.3|702|700.8|702|700.8|702|700.3|8
1636049950000|2021-11-04 18:19:10|701.8|700.5|702.3|701|702.3|701|701.8|700.5|14
1636049960000|2021-11-04 18:19:20|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701|326
1636049970000|2021-11-04 18:19:30|702.5|701.5|702.5|701.3|702.8|701.5|702.5|701.3|511
1636049980000|2021-11-04 18:19:40|702.8|701|702.5|701.3|702.8|701.3|702.5|701|1
1636049990000|2021-11-04 18:19:50|702.3|701|702.3|700.8|702.3|701|702|700.8|26
1636050000000|2021-11-04 18:20:00|702.5|701|702.5|701.3|702.8|701.5|702.5|701|0
1636050010000|2021-11-04 18:20:10|702.8|701.5|702.3|701|702.8|701.5|702.3|701|12
1636050020000|2021-11-04 18:20:20|702|700.8|702|700.8|702.3|701|702|700.8|2
1636050030000|2021-11-04 18:20:30|701.8|700.5|701.8|700.5|702|700.5|701.8|700.3|4
1636050040000|2021-11-04 18:20:40|701.5|700.3|701.8|700.5|702|700.5|701.5|700.3|0
1636050050000|2021-11-04 18:20:50|702||701.8||702||701.8||1
1636050060000|2021-11-04 18:21:00|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|2
1636050070000|2021-11-04 18:21:10|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|5
1636050080000|2021-11-04 18:21:20|701.8|700.5|702|700.8|702|700.8|701.8|700.5|5
1636050090000|2021-11-04 18:21:30|701.8|700.5|701.8|700.3|701.8|700.5|701.5|700.3|6
1636050100000|2021-11-04 18:21:40|701.5|700|701.5|700|701.5|700|701.3|700|1
1636050110000|2021-11-04 18:21:50||700.3||700.3||700.3||700|0
1636050120000|2021-11-04 18:22:00|701.3|700|701.3|700|701.5|700.3|701.3|700|3
1636050130000|2021-11-04 18:22:10|701|699.8|701.5|700.3|701.5|700.3|701|699.8|1
1636050140000|2021-11-04 18:22:20|701.3|700|701.3|700|701.5|700|701.3|700|5
1636050150000|2021-11-04 18:22:30|701|699.8|701|699.8|701.3|700|701|699.8|0
1636050160000|2021-11-04 18:22:40|701.3|700|701|699.8|701.3|700|701|699.8|4
1636050170000|2021-11-04 18:22:50|700.8|699.5|700.8|699.5|701|699.8|700.8|699.5|4
1636050180000|2021-11-04 18:23:00|701|699.8|701|699.8|701|699.8|701|699.8|4
1636050190000|2021-11-04 18:23:10|700.8|699.5|701|699.8|701|699.8|700.8|699.5|286
1636050200000|2021-11-04 18:23:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1636050230000|2021-11-04 18:23:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|5
1636050240000|2021-11-04 18:24:00|700.3|699|700.3|698.8|700.3|699|700|698.8|38
1636050250000|2021-11-04 18:24:10|700|699|700|698.8|700|699|700|698.5|6
1636050260000|2021-11-04 18:24:20|700.3|699|700.3|699|700.5|699|700.3|699|1
1636050270000|2021-11-04 18:24:30|700|698.8|700|698.8|700.3|698.8|700|698.8|3
1636050280000|2021-11-04 18:24:40|699.8|698.5|698.8|697.5|700|698.8|698.8|697.5|33
1636050290000|2021-11-04 18:24:50|698.5|697.3|698.3|697|699.3|697.8|698.3|697|23
1636050300000|2021-11-04 18:25:00|698.5|697.3|698|696.8|698.5|697.3|698|696.8|1
1636050310000|2021-11-04 18:25:10|698.3|697|698.8|697.5|698.8|697.5|698|696.8|11
1636050320000|2021-11-04 18:25:20|699|697.8|698.8|697.5|699|697.8|698.5|697.3|4
1636050330000|2021-11-04 18:25:30|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|1
1636050340000|2021-11-04 18:25:40|698.8|697.5|698|696.8|698.8|697.5|698|696.8|6
1636050350000|2021-11-04 18:25:50|698.3|697|698.3|697|698.3|697|698.3|697|1
1636050360000|2021-11-04 18:26:00|698.5|697.3|698.3|697|698.5|697.3|698.3|697|4
1636050370000|2021-11-04 18:26:10|698.5||698.3||698.5||698.3||5
1636050380000|2021-11-04 18:26:20|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1636050390000|2021-11-04 18:26:30|698.5|696.5|698|696.5|698.5|696.5|697.5|696.3|3
1636050400000|2021-11-04 18:26:40|697.8|696.8|698|696.8|698.3|696.8|697.8|696.5|4
1636050410000|2021-11-04 18:26:50|698.3|697|699|697.8|699.5|698.3|698.3|697|20
1636050420000|2021-11-04 18:27:00|699.3|698|700|698.5|700|698.5|699|698|10
1636050430000|2021-11-04 18:27:10|699.8|698.8|699.8|698.5|700.3|698.8|699.8|698.5|4
1636050440000|2021-11-04 18:27:20|700|698.8|700.3|699|700.5|699.3|700|698.8|3
1636050450000|2021-11-04 18:27:30|700.5|698.8|699.5|698.3|700.5|698.8|699.5|698.3|3
1636050460000|2021-11-04 18:27:40|699.8|698.5|699.5|698.3|699.8|698.5|699.3|698|3
1636050470000|2021-11-04 18:27:50|699.8|698|700|698.8|700.3|699|699.5|698|9
1636050480000|2021-11-04 18:28:00|699.8|698.5|699.5|698.3|699.8|698.5|699|697.8|12
1636050490000|2021-11-04 18:28:10|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698|8
1636050500000|2021-11-04 18:28:20|699.8|698|700.3|698.8|700.3|699|699.5|698|8
1636050510000|2021-11-04 18:28:30|700|699|700|698.8|700.3|699|700|698.8|6
1636050520000|2021-11-04 18:28:40|700.3|699|700.3|698.8|700.3|699|700|698.8|44
1636050530000|2021-11-04 18:28:50|700|699|700|698.5|700.3|699|699.8|698.5|10
1636050540000|2021-11-04 18:29:00|700.3|698.8|700.3|699|700.3|699|700|698.8|16
1636050550000|2021-11-04 18:29:10|700|698.8|700|698.5|700.3|699|700|698.5|2
1636050560000|2021-11-04 18:29:20|699.8|698.8|699.8|698.5|700|698.8|699.8|698.5|12
1636050570000|2021-11-04 18:29:30|699.5|698.3|699.3|697.8|699.8|698.5|699.3|697.8|3
1636050580000|2021-11-04 18:29:40|699|698|699.5|698.3|700|698.8|699|697.8|10
1636050590000|2021-11-04 18:29:50|699.3|698|699.3|698|699.3|698|699.3|698|31
1636050600000|2021-11-04 18:30:00|699.5|698.3|699.3|697.8|699.5|698.3|699|697.8|11
1636050610000|2021-11-04 18:30:10||698||698||698||698|0
1636050620000|2021-11-04 18:30:20|699.5|697.8|699|697.8|699.5|698|698.8|697.5|7
1636050630000|2021-11-04 18:30:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|1
1636050640000|2021-11-04 18:30:40|699.3|697.5|698.8|697.5|699.3|697.5|698.8|697.5|1
1636050650000|2021-11-04 18:30:50|699|697.8|699|697.8|699|697.8|699|697.5|12
1636050660000|2021-11-04 18:31:00|698.8|697.5|698.8|697.3|699|697.5|698.5|697.3|10
1636050670000|2021-11-04 18:31:10|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|0
1636050680000|2021-11-04 18:31:20|699|697.8|699|697.8|699|697.8|698.8|697.5|22
1636050690000|2021-11-04 18:31:30|||||||||40
1636050700000|2021-11-04 18:31:40|698.8|697.5|698.5|697.3|698.8|697.5|698.5|697.3|13
1636050710000|2021-11-04 18:31:50|698.8||698.5||698.8||698.5||0
1636050720000|2021-11-04 18:32:00|698.3|697|698.3|697|698.3|697|698|696.8|19
1636050730000|2021-11-04 18:32:10|698.5|697.3|698.5|697.3|698.8|697.3|698.3|697.3|9
1636050740000|2021-11-04 18:32:20|698.8|697.5|698.8|697.3|698.8|697.5|698.5|697.3|2
1636050750000|2021-11-04 18:32:30|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|1
1636050760000|2021-11-04 18:32:40|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|25
1636050770000|2021-11-04 18:32:50|698.5|697.3|698.8|697.5|698.8|697.5|698.5|697.3|14
1636050780000|2021-11-04 18:33:00|699|697.8|699|697.5|699|697.8|698.8|697.5|10
1636050790000|2021-11-04 18:33:10|698.8|697.3|698.5|697.3|698.8|697.3|698.5|697|4
1636050800000|2021-11-04 18:33:20|698.8|697.5|699|697.5|699|697.5|698.5|697.5|1
1636050810000|2021-11-04 18:33:30|698.8|697.3|699|697.8|699|697.8|698.8|697.3|20
1636050820000|2021-11-04 18:33:40|699.3|698|699.5|698.3|699.5|698.3|699.3|697.8|4
1636050830000|2021-11-04 18:33:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.3|13
1636050840000|2021-11-04 18:34:00|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|0
1636050850000|2021-11-04 18:34:10|699.8|698|699.5|698.3|699.8|698.3|699.5|698|0
1636050860000|2021-11-04 18:34:20|||||||||1
1636050870000|2021-11-04 18:34:30|699.3|698|699.5|698.3|699.5|698.3|699.3|698|19
1636050890000|2021-11-04 18:34:50||698||698||698.3||698|0
1636050900000|2021-11-04 18:35:00|699.3|698.3|699.3|698|699.3|698.3|699|697.8|0
1636050910000|2021-11-04 18:35:10|699|697.8|698.8|697.5|699.3|698|698.8|697.5|2
1636050920000|2021-11-04 18:35:20|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1636050930000|2021-11-04 18:35:30|698.8|697.5|698.8|697.5|699|697.8|698.8|697.5|7
1636050940000|2021-11-04 18:35:40||697.3||697.5||697.5||697.3|0
1636050950000|2021-11-04 18:35:50|698.5|697.3|698.5|697|698.5|697.3|698.5|697|0
1636050960000|2021-11-04 18:36:00|698.3|697.3|698.3|697|698.5|697.3|698.3|697|4
1636050970000|2021-11-04 18:36:10|698.5|697.3|698.3|697|698.5|697.3|698.3|697|0
1636050980000|2021-11-04 18:36:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1636051000000|2021-11-04 18:36:40|698.3|697|698.8|697.3|698.8|697.5|698.3|697|4
1636051010000|2021-11-04 18:36:50||697.5||697.5||697.5||697.3|0
1636051020000|2021-11-04 18:37:00|699|697.8|699.3|698|699.3|698|699|697.8|0
1636051040000|2021-11-04 18:37:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|6
1636051050000|2021-11-04 18:37:30|699.8||699.5||699.8||699.5||0
1636051060000|2021-11-04 18:37:40|699.3|698|699.3|698|699.3|698.3|699.3|698|0
1636051070000|2021-11-04 18:37:50|699|697.8|699.3|697.8|699.3|698|699|697.8|1
1636051080000|2021-11-04 18:38:00||698||698||698||697.8|0
1636051090000|2021-11-04 18:38:10|699|697.8|699|697.8|699|697.8|699|697.8|6
1636051120000|2021-11-04 18:38:40|698.8|697.5|699|697.5|699|697.8|698.8|697.5|0
1636051130000|2021-11-04 18:38:50|698.8|697.8|698.8|697.5|699|697.8|698.8|697.5|0
1636051140000|2021-11-04 18:39:00|||||||||9
1636051150000|2021-11-04 18:39:10|699|697.8|699|697.8|699|697.8|698.8|697.5|1
1636051160000|2021-11-04 18:39:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1636051170000|2021-11-04 18:39:30|||||||||1
1636051190000|2021-11-04 18:39:50|699|697.8|699.3|697.8|699.3|697.8|699|697.8|5
1636051200000|2021-11-04 18:40:00||698||698||698||698|0
1636051210000|2021-11-04 18:40:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636051230000|2021-11-04 18:40:30|||||||||3
1636051250000|2021-11-04 18:40:50|699.3|698|699.3|698|699.3|698|699|697.8|0
1636051260000|2021-11-04 18:41:00|699|697.8|699|697.8|699|698|699|697.8|1
1636051270000|2021-11-04 18:41:10|||||||||1
1636051300000|2021-11-04 18:41:40|698.8|697.5|699|697.5|699|697.5|698.8|697.5|0
1636051310000|2021-11-04 18:41:50||697.8||697.8||697.8||697.8|0
1636051330000|2021-11-04 18:42:10|699.3|698|699.3|698|699.3|698|699.3|698|0
1636051350000|2021-11-04 18:42:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636051360000|2021-11-04 18:42:40||698||698||698.3||698|0
1636051370000|2021-11-04 18:42:50|699.8|698.3|699.8|698.5|699.8|698.5|699.8|698|0
1636051380000|2021-11-04 18:43:00|||||||||4
1636051390000|2021-11-04 18:43:10||698.3||698.3||698.3||698.3|0
1636051400000|2021-11-04 18:43:20||698.5||698.5||698.5||698.5|0
1636051410000|2021-11-04 18:43:30|||||||||1
1636051420000|2021-11-04 18:43:40|700|698.8|700|698.5|700|698.8|699.8|698.5|0
1636051430000|2021-11-04 18:43:50|699.8||699.8||699.8||699.8||0
1636051450000|2021-11-04 18:44:10|700|698.8|700|698.8|700|698.8|700|698.8|0
1636051460000|2021-11-04 18:44:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636051470000|2021-11-04 18:44:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|51
1636051480000|2021-11-04 18:44:40|699.8||699.8||699.8||699.5||1
1636051490000|2021-11-04 18:44:50|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.5|0
1636051500000|2021-11-04 18:45:00|700|698.8|700|698.5|700|698.8|700|698.5|2
1636051510000|2021-11-04 18:45:10||698.8||698.8||698.8||698.8|2
1636051550000|2021-11-04 18:45:50|||||||||1
1636051560000|2021-11-04 18:46:00|700.3|699|700.5|699.3|700.5|699.3|700.3|698.8|0
1636051570000|2021-11-04 18:46:10|700.3|699|700.3|699|700.3|699|700.3|699|0
1636051580000|2021-11-04 18:46:20|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|1
1636051590000|2021-11-04 18:46:30|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|2
1636051610000|2021-11-04 18:46:50|700.3|699|700.5|699|700.5|699.3|700.3|699|3
1636051620000|2021-11-04 18:47:00|700.3||700.3||700.3||700.3||0
1636051640000|2021-11-04 18:47:20|700|698.8|700|698.8|700|698.8|700|698.8|1
1636051650000|2021-11-04 18:47:30|700.3|699|700.3|699|700.3|699|700.3|699|1
1636051660000|2021-11-04 18:47:40|700.5|698.8|700.3|699|700.5|699.3|700.3|698.8|1
1636051670000|2021-11-04 18:47:50|700|698.8|700|698.8|700.3|699|700|698.8|0
1636051680000|2021-11-04 18:48:00|699.8|698.5|700|698.5|700|698.5|699.8|698.5|4
1636051690000|2021-11-04 18:48:10||698.8||698.8||698.8||698.8|0
1636051700000|2021-11-04 18:48:20|699.8|698.5|700|698.5|700|698.5|699.8|698.5|1
1636051710000|2021-11-04 18:48:30|699.8||700||700||699.8||0
1636051720000|2021-11-04 18:48:40|699.8||699.8||700||699.8||0
1636051730000|2021-11-04 18:48:50|700|698.8|700.3|698.8|700.3|698.8|699.8|698.8|1
1636051740000|2021-11-04 18:49:00|700|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1636051750000|2021-11-04 18:49:10|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|0
1636051760000|2021-11-04 18:49:20||698.3||698.5||698.5||698.3|0
1636051770000|2021-11-04 18:49:30|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|0
1636051780000|2021-11-04 18:49:40|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|1
1636051790000|2021-11-04 18:49:50|699.8||699.5||699.8||699.5||0
1636051800000|2021-11-04 18:50:00|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1636051810000|2021-11-04 18:50:10|699.5|698.5|699.8|698.5|699.8|698.5|699.5|698.3|0
1636051820000|2021-11-04 18:50:20|699.5|698.3|699.5|698.3|699.8|698.3|699.5|698.3|0
1636051840000|2021-11-04 18:50:40|699.3|698|699.3|698|699.3|698|699.3|698|0
1636051850000|2021-11-04 18:50:50||697.8||698||698||697.8|0
1636051870000|2021-11-04 18:51:10|699|697.8|699|697.8|699.3|697.8|699|697.8|0
1636051880000|2021-11-04 18:51:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1636051890000|2021-11-04 18:51:30|699|697.8|699.3|698|699.3|698|699|697.8|0
1636051900000|2021-11-04 18:51:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636051950000|2021-11-04 18:52:30|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1636051960000|2021-11-04 18:52:40||698.5||698.5||698.5||698.3|1
1636051970000|2021-11-04 18:52:50|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|0
1636051980000|2021-11-04 18:53:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636052010000|2021-11-04 18:53:30|699.3|698|699.5|698|699.5|698.3|699.3|698|0
1636052020000|2021-11-04 18:53:40|699.3||699.3||699.3||699.3||0
1636052030000|2021-11-04 18:53:50|699.5||699.3||699.5||699.3||6
1636052040000|2021-11-04 18:54:00|699.5||699.3||699.5||699.3||2
1636052050000|2021-11-04 18:54:10|699|697.8|699|697.8|699|697.8|699|697.8|0
1636052070000|2021-11-04 18:54:30|699.3|698|699.3|697.8|699.3|698|699|697.8|0
1636052080000|2021-11-04 18:54:40|699||699||699||699||0
1636052090000|2021-11-04 18:54:50|699.3|697.5|698.8|697.5|699.3|697.5|698.8|697.5|0
1636052100000|2021-11-04 18:55:00|699||698.8||699||698.8||0
1636052120000|2021-11-04 18:55:20|698.5|697.3|698.5|697.3|698.8|697.5|698.5|697.3|0
1636052140000|2021-11-04 18:55:40|698.8|697.5|698.8|697.5|698.8|697.5|698.5|697.5|1
1636052150000|2021-11-04 18:55:50||697.3||697.3||697.3||697.3|0
1636052160000|2021-11-04 18:56:00|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.3|0
1636052170000|2021-11-04 18:56:10||697.3||697.5||697.5||697.3|2
1636052180000|2021-11-04 18:56:20||697.3||697.3||697.5||697.3|0
1636052190000|2021-11-04 18:56:30||697.5||697.3||697.5||697.3|25
1636052200000|2021-11-04 18:56:40|698.5|697.5|698.8|697.3|698.8|697.5|698.5|697.3|0
1636052210000|2021-11-04 18:56:50|698.5||698.8||698.8||698.5||0
1636052220000|2021-11-04 18:57:00|698.5|697.5|698.5|697.3|698.5|697.5|698.5|697.3|0
1636052240000|2021-11-04 18:57:20|698.3|697|698.3|697|698.5|697|698|696.8|2
1636052250000|2021-11-04 18:57:30|698|696.8|698|696.8|698|696.8|698|696.8|1
1636052280000|2021-11-04 18:58:00||696.5||696.8||696.8||696.5|0
1636052290000|2021-11-04 18:58:10||696.5||696.5||696.5||696.5|1
1636052300000|2021-11-04 18:58:20||696.8||696.8||696.8||696.8|0
1636052320000|2021-11-04 18:58:40||696.5||696.8||696.8||696.5|0
1636052350000|2021-11-04 18:59:10|698.3|697|698.3|697|698.3|697|698.3|697|2
1636052360000|2021-11-04 18:59:20|698|696.8|698|696.8|698.3|696.8|698|696.8|0
1636052370000|2021-11-04 18:59:30|698.3||698||698.3||698||0
1636052380000|2021-11-04 18:59:40||696.5||696.8||696.8||696.5|0
1636052390000|2021-11-04 18:59:50|||||||||3
1636052400000|2021-11-04 19:00:00||696.5||696.5||696.8||696.5|1
1636052410000|2021-11-04 19:00:10||696.8||696.8||696.8||696.8|0
1636052420000|2021-11-04 19:00:20|698.3|696.5|698.3|697|698.3|697|698|696.5|0
1636052430000|2021-11-04 19:00:30|698|696.8|698|696.8|698|696.8|698|696.8|0
1636052440000|2021-11-04 19:00:40|697.8|696.5|697.8|696.5|698|696.5|697.8|696.5|0
1636052460000|2021-11-04 19:01:00||696.3||696.5||696.5||696.3|2
1636052470000|2021-11-04 19:01:10|698|696.8|698.3|696.8|698.3|697|698|696.8|182
1636052480000|2021-11-04 19:01:20|698|697|698.3|697|698.3|697|698|697|0
1636052490000|2021-11-04 19:01:30||696.8||696.8||697||696.8|0
1636052500000|2021-11-04 19:01:40|698|697|698.3|696.8|698.3|697|698|696.8|0
1636052510000|2021-11-04 19:01:50|698||698||698.3||698||1
1636052520000|2021-11-04 19:02:00|698.3||698.3||698.3||698||0
1636052530000|2021-11-04 19:02:10||697||696.8||697||696.8|1
1636052540000|2021-11-04 19:02:20|698.5|697|698.5|697|698.5|697|698.5|696.8|1
1636052550000|2021-11-04 19:02:30||697.3||697||697.3||697|1
1636052560000|2021-11-04 19:02:40|698.3||698.3||698.3||698.3||0
1636052590000|2021-11-04 19:03:10|698.5||698.3||698.5||698.3||0
1636052600000|2021-11-04 19:03:20|698.5||698.5||698.5||698.3||1
1636052610000|2021-11-04 19:03:30|698.3||698.3||698.3||698.3||0
1636052650000|2021-11-04 19:04:10|698|696.8|698|696.8|698|696.8|698|696.8|3
1636052660000|2021-11-04 19:04:20|698.3||698||698.3||698||0
1636052670000|2021-11-04 19:04:30|698.3|697|698.3|697|698.3|697|698.3|696.8|0
1636052680000|2021-11-04 19:04:40|698|696.8|698|696.8|698.3|696.8|698|696.8|0
1636052690000|2021-11-04 19:04:50|698.3|697|698.3|697|698.3|697|698.3|697|1
1636052740000|2021-11-04 19:05:40|698.5||698.5||698.5||698.5||1
1636052750000|2021-11-04 19:05:50||697.3||697.3||697.3||697.3|0
1636052760000|2021-11-04 19:06:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|0
1636052770000|2021-11-04 19:06:10|698.5|697.3|698.3|696.8|698.5|697.3|698.3|696.8|1
1636052780000|2021-11-04 19:06:20|698|697|698.3|697|698.3|697|698|697|1
1636052790000|2021-11-04 19:06:30|698|696.8|698|696.8|698|696.8|698|696.8|0
1636052830000|2021-11-04 19:07:10|||||||||13
1636052880000|2021-11-04 19:08:00|698.3||698||698.3||698||1
1636052910000|2021-11-04 19:08:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|1
1636052920000|2021-11-04 19:08:40|698|696.8|698|696.8|698|696.8|698|696.8|0
1636052970000|2021-11-04 19:09:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|0
1636052990000|2021-11-04 19:09:50|697.5|696.3|697.5|696.3|697.5|696.3|697.5|696.3|3
1636053030000|2021-11-04 19:10:30|697.8|696.5|697.8|696.5|697.8|696.5|697.8|696.5|2
1636053060000|2021-11-04 19:11:00|||||||||1
1636053100000|2021-11-04 19:11:40|698|696.8|698|696.5|698|696.8|697.8|696.5|0
1636053110000|2021-11-04 19:11:50||696.8||696.8||696.8||696.8|0
1636053120000|2021-11-04 19:12:00|698.3|697|698.3|697|698.3|697|698.3|697|1
1636053140000|2021-11-04 19:12:20|698|696.8|698|696.8|698|696.8|698|696.8|0
1636053180000|2021-11-04 19:13:00|698.3|697|698.3|697|698.3|697|698.3|697|2
1636053190000|2021-11-04 19:13:10|698|696.8|698.3|697|698.3|697|698|696.8|0
1636053200000|2021-11-04 19:13:20|698.5|697.3|698.5|697.3|698.8|697.3|698.5|697.3|0
1636053220000|2021-11-04 19:13:40||697||697.3||697.3||697|0
1636053240000|2021-11-04 19:14:00|||||||||1
1636053300000|2021-11-04 19:15:00||697||697.3||697.3||697|1
1636053310000|2021-11-04 19:15:10|||||||||12
1636053330000|2021-11-04 19:15:30|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.3|2
1636053380000|2021-11-04 19:16:20|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1636053390000|2021-11-04 19:16:30|698.3|697|698.3|697|698.5|697|698.3|697|0
1636053400000|2021-11-04 19:16:40|698.5|697.3|698.3|697|698.5|697.3|698.3|697|1
1636053410000|2021-11-04 19:16:50|698.5||698.3||698.5||698.3||0
1636053430000|2021-11-04 19:17:10|698.5||698.5||698.5||698.5||1
1636053440000|2021-11-04 19:17:20|698.3||698.3||698.3||698.3||0
1636053450000|2021-11-04 19:17:30||696.8||696.8||696.8||696.8|0
1636053470000|2021-11-04 19:17:50||697||696.8||697||696.8|0
1636053480000|2021-11-04 19:18:00||697||697||697||696.8|0
1636053500000|2021-11-04 19:18:20|698.5|697.3|698.5|697.3|698.5|697.3|698.3|697.3|0
1636053510000|2021-11-04 19:18:30||697||697.3||697.3||697|0
1636053520000|2021-11-04 19:18:40||697||697||697||697|0
1636053530000|2021-11-04 19:18:50|698.3||698.3||698.3||698.3||0
1636053580000|2021-11-04 19:19:40|698|696.8|698|696.8|698|696.8|698|696.5|4
1636053590000|2021-11-04 19:19:50|698.3|697|698.3|697|698.3|697|698.3|697|12
1636053600000|2021-11-04 19:20:00||696.8||697||697||696.8|0
1636053610000|2021-11-04 19:20:10|||||||||1
1636053620000|2021-11-04 19:20:20|698.5||698.5||698.5||698.5||1
1636053630000|2021-11-04 19:20:30|698.3|697.3|698.3|697|698.3|697.3|698.3|697|10
1636053640000|2021-11-04 19:20:40|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1636053680000|2021-11-04 19:21:20|698.8||698.8||698.8||698.8||6
1636053690000|2021-11-04 19:21:30||697.5||697.5||697.5||697.5|0
1636053710000|2021-11-04 19:21:50|699|697.8|699.3|698|699.3|698|699|697.8|2
1636053730000|2021-11-04 19:22:10|699|697.8|699|697.8|699|697.8|699|697.8|0
1636053750000|2021-11-04 19:22:30|698.8|697.5|699|697.8|699|697.8|698.8|697.5|2
1636053780000|2021-11-04 19:23:00|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1636053790000|2021-11-04 19:23:10||697.3||697.3||697.3||697.3|1
1636053800000|2021-11-04 19:23:20|698.5||698.5||698.8||698.5||1
1636053810000|2021-11-04 19:23:30||697||697.3||697.3||697|0
1636053830000|2021-11-04 19:23:50|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|1
1636053840000|2021-11-04 19:24:00|698.5|697.3|698.5|697.3|698.5|697.3|698.5|697.3|0
1636053860000|2021-11-04 19:24:20|698.8||698.5||698.8||698.5||0
1636053870000|2021-11-04 19:24:30|698.8||698.8||698.8||698.5||0
1636053880000|2021-11-04 19:24:40|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1636053900000|2021-11-04 19:25:00||697.3||697.3||697.5||697.3|0
1636053910000|2021-11-04 19:25:10||697.5||697.5||697.5||697.3|0
1636053930000|2021-11-04 19:25:30|699|697.8|699.3|698|699.3|698|699|697.8|1
1636053940000|2021-11-04 19:25:40|699|697.8|699|697.8|699|697.8|699|697.8|0
1636053960000|2021-11-04 19:26:00||697.5||697.8||697.8||697.5|0
1636053970000|2021-11-04 19:26:10|699.3||699||699.3||699||0
1636053980000|2021-11-04 19:26:20|||||||||1
1636054000000|2021-11-04 19:26:40|699.3||699||699.3||699||0
1636054010000|2021-11-04 19:26:50|699.3||699.3||699.3||699||0
1636054020000|2021-11-04 19:27:00||698||697.8||698||697.8|0
1636054030000|2021-11-04 19:27:10|699|698|699.3|698|699.3|698|699|697.8|0
1636054040000|2021-11-04 19:27:20|699|697.8|699|697.8|699|697.8|699|697.8|0
1636054060000|2021-11-04 19:27:40||697.5||697.8||697.8||697.5|0
1636054070000|2021-11-04 19:27:50||697.5||697.8||697.8||697.5|5
1636054080000|2021-11-04 19:28:00||697.5||697.8||697.8||697.5|0
1636054090000|2021-11-04 19:28:10|699.3|698|699.3|697.8|699.3|698|699.3|697.8|0
1636054100000|2021-11-04 19:28:20|699||699||699||699||0
1636054130000|2021-11-04 19:28:50|699.3||699||699.3||699||0
1636054140000|2021-11-04 19:29:00|699.3||699||699.3||699||0
1636054160000|2021-11-04 19:29:20|699.3|698|699.3|698|699.3|698|699.3|697.8|1
1636054170000|2021-11-04 19:29:30||697.8||697.8||697.8||697.8|0
1636054180000|2021-11-04 19:29:40||698||698||698||698|0
1636054190000|2021-11-04 19:29:50|699|697.8|699|697.8|699.3|697.8|699|697.8|0
1636054200000|2021-11-04 19:30:00|699.3|698|699.5|698.3|699.5|698.3|699|698|1
1636054260000|2021-11-04 19:31:00|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636054310000|2021-11-04 19:31:50|700|698.8|700|698.8|700|698.8|700|698.8|0
1636054330000|2021-11-04 19:32:10|699.8|698.5|700|698.8|700|698.8|699.8|698.5|1
1636054340000|2021-11-04 19:32:20|700.3|699|700.3|699|700.3|699|700.3|699|1
1636054360000|2021-11-04 19:32:40|700|698.8|700|698.8|700|698.8|700|698.8|5
1636054380000|2021-11-04 19:33:00|700.3|699|700.3|699|700.3|699|700.3|699|0
1636054400000|2021-11-04 19:33:20|700|698.8|700|698.8|700|698.8|700|698.8|2
1636054420000|2021-11-04 19:33:40|||||||||10
1636054430000|2021-11-04 19:33:50|||||||||1
1636054460000|2021-11-04 19:34:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|3
1636054480000|2021-11-04 19:34:40|700|698.8|700|698.8|700|698.8|700|698.8|11
1636054530000|2021-11-04 19:35:30|||||||||1
1636054590000|2021-11-04 19:36:30|||||||||2
1636054610000|2021-11-04 19:36:50|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1636054630000|2021-11-04 19:37:10|700|698.8|700|698.8|700|698.8|700|698.8|1
1636054640000|2021-11-04 19:37:20|700.3|699|700.5|699.3|700.5|699.3|700.3|699|0
1636054650000|2021-11-04 19:37:30|700.3|698.8|700|698.8|700.3|698.8|700|698.8|6
1636054660000|2021-11-04 19:37:40|700.3||700||700.3||700||0
1636054680000|2021-11-04 19:38:00|700.3||700||700.3||700||0
1636054690000|2021-11-04 19:38:10|700.3||700||700.3||700||0
1636054700000|2021-11-04 19:38:20|700.3|699|700.3|699|700.3|699|700.3|698.8|0
1636054710000|2021-11-04 19:38:30|700|698.8|700|698.8|700|699|700|698.8|1
1636054740000|2021-11-04 19:39:00|699.8|698.5|700|698.5|700|698.5|699.8|698.5|2
1636054750000|2021-11-04 19:39:10||698.8||698.5||698.8||698.5|0
1636054760000|2021-11-04 19:39:20|699.8||699.8||700||699.8||0
1636054780000|2021-11-04 19:39:40|699.5|698.3|699.8|698.3|699.8|698.5|699.5|698.3|0
1636054790000|2021-11-04 19:39:50|699.5||699.5||699.8||699.5||0
1636054800000|2021-11-04 19:40:00|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1636054810000|2021-11-04 19:40:10|699.8||699.5||699.8||699.5||0
1636054830000|2021-11-04 19:40:30|699.3|698|699|697.8|699.3|698|699|697.8|16
1636054840000|2021-11-04 19:40:40|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|0
1636054850000|2021-11-04 19:40:50|699|697.3|699|697.8|699|697.8|699|697.3|1
1636054860000|2021-11-04 19:41:00||697.5||697.8||697.8||697.5|0
1636054870000|2021-11-04 19:41:10|698.8|697.5|698.8|697.5|698.8|697.5|698.8|697.5|0
1636054880000|2021-11-04 19:41:20|699|697.8|699|697.8|699|697.8|698.8|697.8|0
1636054890000|2021-11-04 19:41:30|698.8|697.5|698.8|697.5|699|697.5|698.8|697.5|2
1636054900000|2021-11-04 19:41:40|699||699||699||699||1
1636054910000|2021-11-04 19:41:50|698.8||698.8||698.8||698.8||0
1636054940000|2021-11-04 19:42:20||697.3||697.3||697.3||697.3|0
1636054950000|2021-11-04 19:42:30|698.5||698.5||698.5||698.5||0
1636054960000|2021-11-04 19:42:40|698.8||698.8||698.8||698.8||0
1636054970000|2021-11-04 19:42:50|698.5|697.5|698.8|697.5|698.8|697.5|698.5|697.5|0
1636054990000|2021-11-04 19:43:10|||||||||2
1636055000000|2021-11-04 19:43:20|699|697.8|699|697.8|699|697.8|699|697.8|0
1636055020000|2021-11-04 19:43:40||697.5||697.8||697.8||697.5|0
1636055030000|2021-11-04 19:43:50|699.3|698|699.3|697.8|699.3|698|699.3|697.8|0
1636055040000|2021-11-04 19:44:00||698||698||698||698|0
1636055050000|2021-11-04 19:44:10||697.8||697.8||697.8||697.8|0
1636055060000|2021-11-04 19:44:20||698||698||698||698|0
1636055080000|2021-11-04 19:44:40|||||||||1
1636055100000|2021-11-04 19:45:00|699|697.8|699.3|698|699.3|698|699|697.8|1
1636055110000|2021-11-04 19:45:10||697.8||697.8||697.8||697.8|0
1636055120000|2021-11-04 19:45:20|699|698|699.3|697.8|699.3|698|699|697.8|0
1636055130000|2021-11-04 19:45:30|699|698|699.3|698|699.3|698|699|697.8|1
1636055160000|2021-11-04 19:46:00|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636055170000|2021-11-04 19:46:10||698||698.3||698.3||698|0
1636055180000|2021-11-04 19:46:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|1
1636055200000|2021-11-04 19:46:40|700|698.8|700|698.8|700|698.8|700|698.8|0
1636055210000|2021-11-04 19:46:50|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636055220000|2021-11-04 19:47:00|700||699.8||700||699.8||0
1636055240000|2021-11-04 19:47:20|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1636055250000|2021-11-04 19:47:30|700.3|699|700.3|699|700.3|699|700.3|699|0
1636055260000|2021-11-04 19:47:40|700.5|699.3|700.5|699.3|700.5|699.3|700.3|699|1
1636055290000|2021-11-04 19:48:10|700.3|699|700|698.8|700.3|699|700|698.8|2
1636055310000|2021-11-04 19:48:30|699.8|698.5|699.8|698.5|700|698.5|699.8|698.5|0
1636055320000|2021-11-04 19:48:40|700|698.8|700|698.5|700|698.8|700|698.5|1
1636055330000|2021-11-04 19:48:50|699.8|698.8|700|698.5|700|698.8|699.8|698.5|0
1636055340000|2021-11-04 19:49:00|699.8||699.8||699.8||699.8||0
1636055360000|2021-11-04 19:49:20|700|698.8|700|698.8|700|698.8|699.8|698.8|0
1636055370000|2021-11-04 19:49:30||698.5||698.8||698.8||698.5|0
1636055380000|2021-11-04 19:49:40||698.5||698.8||698.8||698.5|0
1636055390000|2021-11-04 19:49:50||698.5||698.8||698.8||698.5|0
1636055400000|2021-11-04 19:50:00||698.5||698.5||698.5||698.5|0
1636055410000|2021-11-04 19:50:10|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.5|0
1636055440000|2021-11-04 19:50:40|700|698.8|700|698.8|700|698.8|700|698.8|1
1636055450000|2021-11-04 19:50:50|700.3||700||700.3||700||0
1636055480000|2021-11-04 19:51:20|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636055490000|2021-11-04 19:51:30|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636055500000|2021-11-04 19:51:40|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|0
1636055510000|2021-11-04 19:51:50|699.8|698.5|699.5|698.3|699.8|698.5|699.5|698.3|1
1636055520000|2021-11-04 19:52:00||698||698||698||698|0
1636055530000|2021-11-04 19:52:10|699.3||699.3||699.3||699.3||0
1636055540000|2021-11-04 19:52:20|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636055550000|2021-11-04 19:52:30||698||698||698||698|0
1636055570000|2021-11-04 19:52:50|699.3||699.5||699.5||699.3||0
1636055580000|2021-11-04 19:53:00||698.3||698.3||698.3||698.3|0
1636055590000|2021-11-04 19:53:10|699.3|698|699.5|698|699.5|698.3|699.3|698|0
1636055600000|2021-11-04 19:53:20|699.3|698.3|699.5|698.3|699.5|698.3|699.3|698.3|0
1636055610000|2021-11-04 19:53:30|699.8|698.5|699.8|698.3|699.8|698.5|699.8|698.3|0
1636055620000|2021-11-04 19:53:40|699.5||699.8||699.8||699.5||1
1636055630000|2021-11-04 19:53:50||698.5||698.3||698.5||698.3|11
1636055640000|2021-11-04 19:54:00||698.5||698.3||698.5||698.3|0
1636055650000|2021-11-04 19:54:10||698.5||698.5||698.5||698.5|0
1636055660000|2021-11-04 19:54:20|700|698.8|700|698.5|700|698.8|700|698.5|0
1636055670000|2021-11-04 19:54:30|699.8|698.8|699.8|698.5|699.8|698.8|699.8|698.3|0
1636055680000|2021-11-04 19:54:40|700|698.8|700|698.8|700|698.8|699.8|698.5|0
1636055700000|2021-11-04 19:55:00||698.5||698.8||698.8||698.5|0
1636055710000|2021-11-04 19:55:10|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636055740000|2021-11-04 19:55:40|699.5|698.3|699.8|698.5|699.8|698.5|699.5|698.3|1
1636055760000|2021-11-04 19:56:00|700|698.8|700|698.8|700|698.8|700|698.8|0
1636055770000|2021-11-04 19:56:10|699.8|698.5|700|698.5|700|698.5|699.8|698.5|0
1636055780000|2021-11-04 19:56:20|699.8||699.8||699.8||699.8||0
1636055790000|2021-11-04 19:56:30|700||700||700||699.8||0
1636055800000|2021-11-04 19:56:40||698.8||698.5||698.8||698.5|0
1636055810000|2021-11-04 19:56:50||698.8||698.5||698.8||698.5|1
1636055820000|2021-11-04 19:57:00||698.8||698.8||698.8||698.8|0
1636055830000|2021-11-04 19:57:10|700.3|699|700.3|699|700.3|699|700.3|699|1
1636055850000|2021-11-04 19:57:30||698.8||698.8||699||698.8|0
1636055870000|2021-11-04 19:57:50|700|699|700|698.8|700|699|700|698.5|0
1636055880000|2021-11-04 19:58:00|700.3|699|700.3|699|700.3|699|700.3|699|0
1636055890000|2021-11-04 19:58:10||698.8||698.8||698.8||698.8|3
1636055900000|2021-11-04 19:58:20|700|699|700.3|699|700.3|699|700|699|0
1636055910000|2021-11-04 19:58:30||698.8||698.8||698.8||698.8|0
1636055920000|2021-11-04 19:58:40||699||699||699||699|0
1636055930000|2021-11-04 19:58:50||698.8||698.8||698.8||698.8|0
1636055940000|2021-11-04 19:59:00|700||700.3||700.3||700||0
1636055950000|2021-11-04 19:59:10|700||700||700.3||700||0
1636055960000|2021-11-04 19:59:20|700.3||700.3||700.3||700||0
1636055970000|2021-11-04 19:59:30||699||699||699||699|0
1636055990000|2021-11-04 19:59:50||698.8||698.8||698.8||698.8|4
1636056000000|2021-11-04 20:00:00||699||699||699||699|2
1636056020000|2021-11-04 20:00:20|700.5||700.3||700.5||700.3||0
1636056030000|2021-11-04 20:00:30|700.5||700.5||700.5||700.5||0
1636056050000|2021-11-04 20:00:50||699.3||699.3||699.3||699|0
1636056080000|2021-11-04 20:01:20|700.8||700.8||700.8||700.8||0
1636056110000|2021-11-04 20:01:50|700.5||700.8||700.8||700.5||0
1636056160000|2021-11-04 20:02:40|701|699.8|701|699.8|701|699.8|701|699.5|0
1636056170000|2021-11-04 20:02:50|700.8|699.5|701|699.5|701|699.5|700.8|699.5|11
1636056180000|2021-11-04 20:03:00||699.8||699.8||699.8||699.8|0
1636056190000|2021-11-04 20:03:10|700.8|699.5|701|699.5|701|699.5|700.8|699.5|5
1636056200000|2021-11-04 20:03:20||699.8||699.5||699.8||699.5|0
1636056210000|2021-11-04 20:03:30|||||||||4
1636056240000|2021-11-04 20:04:00|700.8|699.8|701|699.5|701|699.8|700.8|699.5|0
1636056250000|2021-11-04 20:04:10||699.8||699.8||699.8||699.8|0
1636056300000|2021-11-04 20:05:00|701.3|700|701.3|700|701.3|700|701.3|700|3
1636056350000|2021-11-04 20:05:50|||||||||5
1636056520000|2021-11-04 20:08:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|0
1636056530000|2021-11-04 20:08:50||700||700.3||700.3||700|0
1636056560000|2021-11-04 20:09:20|701.3|700|701|699.8|701.3|700|701|699.8|8
1636056580000|2021-11-04 20:09:40|701.3||701.3||701.3||701.3||0
1636056590000|2021-11-04 20:09:50||700||700||700||699.8|0
1636056600000|2021-11-04 20:10:00||699.8||700||700||699.8|0
1636056610000|2021-11-04 20:10:10||699.8||700||700||699.8|0
1636056620000|2021-11-04 20:10:20||699.8||699.8||699.8||699.8|0
1636056630000|2021-11-04 20:10:30|701.5|700|701.3|700|701.5|700|701.3|700|0
1636056710000|2021-11-04 20:11:50||699.8||700||700||699.8|3
1636056720000|2021-11-04 20:12:00|701.5|699.8|701.3|700|701.5|700|701.3|699.8|0
1636056740000|2021-11-04 20:12:20|701.5||701.5||701.5||701.5||0
1636056750000|2021-11-04 20:12:30|701.3||701.3||701.5||701.3||0
1636056770000|2021-11-04 20:12:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636056780000|2021-11-04 20:13:00|701.8|700.5|701.8|700.5|702|700.5|701.8|700.3|11
1636056790000|2021-11-04 20:13:10||700.3||700.5||700.5||700.3|0
1636056800000|2021-11-04 20:13:20|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1636056810000|2021-11-04 20:13:30|701.5|700|701.5|700|701.5|700|701.5|700|3
1636056820000|2021-11-04 20:13:40||700.3||700.3||700.3||700.3|0
1636056850000|2021-11-04 20:14:10||700||700.3||700.3||700|0
1636056860000|2021-11-04 20:14:20||700||700||700||700|0
1636056870000|2021-11-04 20:14:30|701.3||701.5||701.5||701.3||0
1636056880000|2021-11-04 20:14:40|701.3||701.3||701.5||701.3||0
1636056890000|2021-11-04 20:14:50||699.8||699.8||699.8||699.8|0
1636056920000|2021-11-04 20:15:20|701|700|701.3|700|701.3|700|701|699.8|0
1636056930000|2021-11-04 20:15:30|701|699.8|701.3|699.8|701.3|699.8|701|699.8|0
1636056950000|2021-11-04 20:15:50|701.5|700|701.5|700|701.5|700|701.3|699.8|0
1636056960000|2021-11-04 20:16:00|701.3||701.3||701.5||701.3||0
1636056980000|2021-11-04 20:16:20|701.5||701.5||701.5||701.5||0
1636056990000|2021-11-04 20:16:30|701.8|700.3|701.8|700.3|701.8|700.3|701.8|700.3|6
1636057000000|2021-11-04 20:16:40|701.5|700|701.3|700|701.5|700|701.3|700|0
1636057010000|2021-11-04 20:16:50|701.5||701.3||701.5||701.3||0
1636057030000|2021-11-04 20:17:10|701.5||701.3||701.5||701.3||0
1636057060000|2021-11-04 20:17:40||699.8||699.8||699.8||699.8|1
1636057070000|2021-11-04 20:17:50||700||699.8||700||699.8|0
1636057080000|2021-11-04 20:18:00||700||700||700||700|0
1636057140000|2021-11-04 20:19:00|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1636057150000|2021-11-04 20:19:10|701.3|700|701.3|700|701.3|700|701.3|700|0
1636057160000|2021-11-04 20:19:20|701.5||701.3||701.5||701.3||0
1636057180000|2021-11-04 20:19:40|701.5||701.5||701.5||701.5||0
1636057190000|2021-11-04 20:19:50|701.3||701.5||701.5||701.3||0
1636057220000|2021-11-04 20:20:20|701.3||701.3||701.5||701.3||0
1636057230000|2021-11-04 20:20:30|701.5||701.5||701.5||701.5||0
1636057240000|2021-11-04 20:20:40|701.3||701.5||701.5||701.3||0
1636057250000|2021-11-04 20:20:50|701.3||701.5||701.5||701.3||0
1636057260000|2021-11-04 20:21:00||700.3||700.3||700.3||700.3|0
1636057320000|2021-11-04 20:22:00||700||700||700||700|0
1636057330000|2021-11-04 20:22:10|701.3||701.5||701.5||701.3||0
1636057350000|2021-11-04 20:22:30|701.3|699.8|701.3|699.8|701.3|699.8|701.3|699.8|1
1636057370000|2021-11-04 20:22:50||700||699.8||700||699.8|0
1636057380000|2021-11-04 20:23:00|701||701.3||701.3||701||0
1636057420000|2021-11-04 20:23:40|701||701||701||701||0
1636057430000|2021-11-04 20:23:50|701.3||701.3||701.3||701.3||0
1636057440000|2021-11-04 20:24:00|701|699.5|701|699.8|701|699.8|701|699.5|0
1636057460000|2021-11-04 20:24:20|701.3||701.3||701.3||701.3||0
1636057480000|2021-11-04 20:24:40|701||701||701||701||0
1636057490000|2021-11-04 20:24:50|701.3||701.3||701.3||701||0
1636057500000|2021-11-04 20:25:00|701|700|701.3|700|701.3|700|701|700|0
1636057520000|2021-11-04 20:25:20|701.5|700.3|701.5|700|701.5|700.3|701.5|700|1
1636057530000|2021-11-04 20:25:30||700.3||700.3||700.3||700.3|0
1636057540000|2021-11-04 20:25:40||700||700||700||700|0
1636057550000|2021-11-04 20:25:50||700.3||700.3||700.3||700.3|0
1636057600000|2021-11-04 20:26:40|701.3|700|701.5|700|701.5|700|701.3|700|0
1636057610000|2021-11-04 20:26:50|701.3||701.5||701.5||701.3||0
1636057620000|2021-11-04 20:27:00|701.3||701.3||701.5||701.3||0
1636057640000|2021-11-04 20:27:20|701.5||701.3||701.5||701.3||0
1636057680000|2021-11-04 20:28:00|701.5||701.3||701.5||701.3||0
1636057710000|2021-11-04 20:28:30|||||||||5
1636057760000|2021-11-04 20:29:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636057780000|2021-11-04 20:29:40|701.8||701.5||701.8||701.5||0
1636057830000|2021-11-04 20:30:30||700||700||700||700|0
1636057850000|2021-11-04 20:30:50||700.3||700.3||700.3||700|0
1636057860000|2021-11-04 20:31:00||700||700.3||700.3||700|0
1636057950000|2021-11-04 20:32:30||700||700.3||700.3||700|0
1636058060000|2021-11-04 20:34:20|701.8||701.8||701.8||701.8||1
1636058090000|2021-11-04 20:34:50|701.5||701.5||701.5||701.5||0
1636058100000|2021-11-04 20:35:00|701.8||701.8||701.8||701.5||0
1636058110000|2021-11-04 20:35:10|701.5||701.5||701.5||701.5||0
1636058130000|2021-11-04 20:35:30|701.8||701.5||701.8||701.5||0
1636058300000|2021-11-04 20:38:20|702|700.5|701.8|700.5|702|700.5|701.8|700.5|4
1636058310000|2021-11-04 20:38:30||700.3||700.5||700.5||700.3|0
1636058340000|2021-11-04 20:39:00|702||702||702||702||0
1636058450000|2021-11-04 20:40:50|702.3|701|702.5|701|702.5|701|702.3|701|0
1636058460000|2021-11-04 20:41:00|702.3||702.3||702.3||702.3||141
1636058470000|2021-11-04 20:41:10|702.5||702.5||702.5||702.3||0
1636058480000|2021-11-04 20:41:20|702.3||702.5||702.5||702.3||0
1636058490000|2021-11-04 20:41:30|702.3||702.3||702.3||702.3||0
1636058530000|2021-11-04 20:42:10|702.5||702.5||702.5||702.5||0
1636058560000|2021-11-04 20:42:40||701.3||701.3||701.3||701.3|0
1636058570000|2021-11-04 20:42:50|702.3|701|702.5|701|702.5|701|702.3|701|0
1636058590000|2021-11-04 20:43:10|702.3|701.3|702.5|701.3|702.5|701.3|702.3|701.3|0
1636058610000|2021-11-04 20:43:30||701||701||701||701|285
1636058630000|2021-11-04 20:43:50|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|0
1636058640000|2021-11-04 20:44:00|702.8||702.5||702.8||702.5||0
1636058650000|2021-11-04 20:44:10|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.3|0
1636058670000|2021-11-04 20:44:30|702.5|701.3|702.8|701.3|702.8|701.3|702.5|701.3|15
1636058690000|2021-11-04 20:44:50||701.5||701.5||701.5||701.5|0
1636058700000|2021-11-04 20:45:00|||||||||1
1636058730000|2021-11-04 20:45:30||701.3||701.3||701.3||701.3|0
1636058740000|2021-11-04 20:45:40||701.5||701.5||701.5||701.5|0
1636058750000|2021-11-04 20:45:50|703|701.8|703|701.8|703.3|701.8|703|701.8|2
1636058760000|2021-11-04 20:46:00|703.3||703.3||703.3||703||0
1636058770000|2021-11-04 20:46:10|703||703||703||703||0
1636058780000|2021-11-04 20:46:20|703.3||703.3||703.3||703.3||0
1636058790000|2021-11-04 20:46:30||702||702||702||702|0
1636058800000|2021-11-04 20:46:40|703|701.8|703|701.8|703|701.8|703|701.8|1
1636058820000|2021-11-04 20:47:00|703.3||703||703.3||703||1
1636058830000|2021-11-04 20:47:10|703.3||703||703.3||703||3
1636058840000|2021-11-04 20:47:20|703.3|701.5|703.5|702|703.5|702|703|701.5|1
1636058850000|2021-11-04 20:47:30|703.3|702.3|703.5|702.3|703.8|702.3|703.3|702.3|7
1636058860000|2021-11-04 20:47:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|0
1636058880000|2021-11-04 20:48:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|7
1636058890000|2021-11-04 20:48:10|704|702.3|703.8|702.5|704|702.5|703.8|702.3|4
1636058900000|2021-11-04 20:48:20|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|0
1636058910000|2021-11-04 20:48:30||702||702||702||702|2
1636058920000|2021-11-04 20:48:40||702.3||702||702.3||702|0
1636058940000|2021-11-04 20:49:00||702.3||702.3||702.3||702.3|0
1636058950000|2021-11-04 20:49:10|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|23
1636058970000|2021-11-04 20:49:30|704|702.5|703.8|702.3|704|702.5|703.8|702.3|0
1636059000000|2021-11-04 20:50:00|703.5|702|703.8|702.3|703.8|702.3|703.5|702|0
1636059040000|2021-11-04 20:50:40||702||702||702||702|0
1636059050000|2021-11-04 20:50:50|703.5||703.5||703.5||703.5||0
1636059060000|2021-11-04 20:51:00|703.8||703.5||703.8||703.3||1
1636059070000|2021-11-04 20:51:10|703.3|701.8|703.3|701.8|703.3|701.8|702.8|701.5|1
1636059080000|2021-11-04 20:51:20|703|701.5|703.3|701.8|703.3|701.8|703|701.5|0
1636059110000|2021-11-04 20:51:50|703|701.5|703|701.5|703|701.8|703|701.5|0
1636059120000|2021-11-04 20:52:00|||||||||1
1636059130000|2021-11-04 20:52:10|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|0
1636059140000|2021-11-04 20:52:20||701.5||701.8||701.8||701.5|0
1636059160000|2021-11-04 20:52:40|703|701.5|703|701.5|703|701.8|703|701.5|0
1636059180000|2021-11-04 20:53:00|703.3|701.8|703.3|701.8|703.5|701.8|703.3|701.8|0
1636059200000|2021-11-04 20:53:20|703|701.5|703|701.5|703.3|701.5|703|701.5|0
1636059220000|2021-11-04 20:53:40|703.3||703||703.3||703||0
1636059230000|2021-11-04 20:53:50|702.8|701.3|703|701.3|703|701.3|702.8|701.3|0
1636059240000|2021-11-04 20:54:00|702.8||703||703||702.8||0
1636059250000|2021-11-04 20:54:10|702.8|701.5|703|701.5|703|701.5|702.8|701.5|0
1636059260000|2021-11-04 20:54:20|702.8|701.3|702.8|701.3|702.8|701.3|702.8|701.3|0
1636059270000|2021-11-04 20:54:30|703.3|701.5|703.3|701.5|703.3|701.8|703|701.5|0
1636059280000|2021-11-04 20:54:40|703|701.8|703|701.3|703.3|701.8|703|701.3|0
1636059300000|2021-11-04 20:55:00|703.3|701.5|703.3|701.5|703.3|701.8|703.3|701.5|0
1636059310000|2021-11-04 20:55:10|703|701.8|703.3|701.5|703.3|701.8|703|701.5|3
1636059320000|2021-11-04 20:55:20||701.8||701.8||701.8||701.5|0
1636059330000|2021-11-04 20:55:30||701.5||701.5||701.5||701.5|0
1636059340000|2021-11-04 20:55:40|703||703||703||703||0
1636059350000|2021-11-04 20:55:50|703.3|701.8|703.3|701.5|703.3|701.8|703.3|701.5|0
1636059360000|2021-11-04 20:56:00|703|701.8|703.3|701.8|703.3|701.8|703|701.8|0
1636059380000|2021-11-04 20:56:20|703|701.5|703|701.5|703.3|701.5|703|701.5|0
1636059390000|2021-11-04 20:56:30|702.8|701.3|702.8|701.3|702.8|701.3|702.8|701.3|0
1636059420000|2021-11-04 20:57:00|702.5|701|702.5|701|702.8|701|702.5|701|0
1636059430000|2021-11-04 20:57:10|702.8||702.8||702.8||702.8||0
1636059440000|2021-11-04 20:57:20|702.5|701.3|702.8|701|702.8|701.3|702.5|701|0
1636059450000|2021-11-04 20:57:30|702.5|701.3|702.8|701|702.8|701.3|702.5|701|2
1636059470000|2021-11-04 20:57:50|702.5||702.5||702.8||702.5||0
1636059480000|2021-11-04 20:58:00|702.8||702.5||702.8||702.5||0
1636059490000|2021-11-04 20:58:10|702.8||702.5||702.8||702.5||0
1636059510000|2021-11-04 20:58:30|702.8||702.8||702.8||702.8||0
1636059570000|2021-11-04 20:59:30|702.5||702.8||702.8||702.5||1
1636059580000|2021-11-04 20:59:40|702.5||702.5||702.5||702.5||0
1636059590000|2021-11-04 20:59:50|702.8||702.3||702.8||702.3||0
1636059600000|2021-11-04 21:00:00|702.8|700.8|702.5|700|702.8|700.8|702.5|699.8|0
1636059840000|2021-11-04 21:04:00|702.3||702.3||702.3||702.3||0
1636060310000|2021-11-04 21:11:50|702||702||702||702||0
1636060360000|2021-11-04 21:12:40|701.8|699.8|701.8|699.8|701.8|699.8|701.8|699.8|0
1636060370000|2021-11-04 21:12:50|701.5|699.5|701.5|699.5|701.5|699.5|701.5|699.5|0
1636060400000|2021-11-04 21:13:20|701.3||701.3||701.3||701.3||0
1636060430000|2021-11-04 21:13:50|702.8|699.8|702.5|699.8|702.8|699.8|702.5|699.8|0
1636060490000|2021-11-04 21:14:50||699||699||699||699|0
1636060500000|2021-11-04 21:15:00|702.3|698.5|701.3|698.5|702.3|698.5|700.5|698.5|0
1636060510000|2021-11-04 21:15:10|701|698.3|701|698.3|701.3|698.3|700.5|698.3|0
1636060520000|2021-11-04 21:15:20|701.3||700||701.3||700||0
1636060530000|2021-11-04 21:15:30|700.3||700||700.3||700||0
1636060550000|2021-11-04 21:15:50|700.8|698.5|700.3|698.5|700.8|698.5|699.8|698.5|0
1636060560000|2021-11-04 21:16:00|700|698.3|700.3|698.5|700.3|698.5|699.8|698.3|0
1636060570000|2021-11-04 21:16:10|701.3|698.3|701.3|698.5|701.3|698.5|701.3|698.3|0
1636060580000|2021-11-04 21:16:20|701||701||701||701||0
1636060590000|2021-11-04 21:16:30|701.3||701||701.3||701||0
1636060650000|2021-11-04 21:17:30|700.8||700.8||700.8||700.8||0
1636060660000|2021-11-04 21:17:40|||||||||75
1636060670000|2021-11-04 21:17:50|700.5||700.5||700.5||700.5||0
1636060690000|2021-11-04 21:18:10|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.8|0
1636060700000|2021-11-04 21:18:20|700.5||700.5||700.5||700.5||0
1636060710000|2021-11-04 21:18:30|700.3|698.5|700.5|698.5|701|698.5|700.3|698.5|0
1636060720000|2021-11-04 21:18:40|700.3||700.3||700.3||700||0
1636060730000|2021-11-04 21:18:50|700||700||700||700||0
1636060750000|2021-11-04 21:19:10|701.3||701.3||701.3||701.3||0
1636060760000|2021-11-04 21:19:20|701.5||701.5||701.5||701.3||0
1636060780000|2021-11-04 21:19:40|701.3||701.3||701.3||701.3||0
1636061200000|2021-11-04 21:26:40|700.8||700.8||700.8||700.8||0
1636061230000|2021-11-04 21:27:10|701.3||701.3||701.3||701.3||0
1636061520000|2021-11-04 21:32:00||698.8||698.8||698.8||698.8|0
1636061670000|2021-11-04 21:34:30||699||699||699||699|0
1636061680000|2021-11-04 21:34:40||698.8||698.8||698.8||698.8|0
1636061940000|2021-11-04 21:39:00||699||699||699||699|0
1636077600000|2021-11-05 02:00:00|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|0
1636077610000|2021-11-05 02:00:10|704|702.3|704|702.5|704|702.5|704|702.3|0
1636077620000|2021-11-05 02:00:20|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|0
1636077630000|2021-11-05 02:00:30|704||704||704||703.8||0
1636077640000|2021-11-05 02:00:40|703.8||704||704||703.8||0
1636077690000|2021-11-05 02:01:30|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1636077720000|2021-11-05 02:02:00|704|702.5|704|702.5|704|702.5|704|702.5|3
1636077730000|2021-11-05 02:02:10|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|0
1636077750000|2021-11-05 02:02:30|704||704||704||704||0
1636077760000|2021-11-05 02:02:40|704.3||704.3||704.3||704.3||0
1636077770000|2021-11-05 02:02:50|704||704||704||703.8||0
1636077780000|2021-11-05 02:03:00|703.8||704||704||703.8||0
1636077790000|2021-11-05 02:03:10||702.8||702.8||702.8||702.8|0
1636077800000|2021-11-05 02:03:20|704.3|703|704.3|703|704.5|703|704.3|702.8|1
1636077810000|2021-11-05 02:03:30||702.8||702.8||703||702.8|0
1636077820000|2021-11-05 02:03:40||703||702.8||703||702.8|0
1636077830000|2021-11-05 02:03:50||703||702.8||703||702.8|0
1636077840000|2021-11-05 02:04:00||703||702.8||703||702.8|0
1636077890000|2021-11-05 02:04:50|703.8|702.5|704|702.5|704|702.5|703.8|702.5|13
1636077900000|2021-11-05 02:05:00|704.3|702.8|704.5|703|704.5|703|704.3|702.8|0
1636077930000|2021-11-05 02:05:30|704.8||704.8||704.8||704.5||0
1636077940000|2021-11-05 02:05:40|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|0
1636077950000|2021-11-05 02:05:50|705|703.5|705|703.5|705|703.8|705|703.5|0
1636077960000|2021-11-05 02:06:00||703.8||703.8||703.8||703.5|0
1636077970000|2021-11-05 02:06:10|705.3|703.5|705.3|703.8|705.3|703.8|705|703.5|0
1636077980000|2021-11-05 02:06:20||704||703.8||704||703.8|1
1636078000000|2021-11-05 02:06:40|705.5|704|705.5|704|705.5|704|705.5|704|1
1636078010000|2021-11-05 02:06:50|705.3||705.5||705.5||705.3||0
1636078020000|2021-11-05 02:07:00|705.3|703.8|705.5|704|705.5|704|705.3|703.8|0
1636078030000|2021-11-05 02:07:10|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636078040000|2021-11-05 02:07:20|705.5|704|705.5|704|705.5|704|705.3|703.8|0
1636078050000|2021-11-05 02:07:30|705.3|703.8|705.5|704|705.5|704|705.3|703.8|0
1636078060000|2021-11-05 02:07:40|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636078070000|2021-11-05 02:07:50|705||705.3||705.3||705||0
1636078080000|2021-11-05 02:08:00|705|703.5|705|703.5|705.3|703.5|705|703.5|0
1636078120000|2021-11-05 02:08:40|705.3||705||705.3||705||0
1636078130000|2021-11-05 02:08:50|705.3||705.3||705.3||705.3||0
1636078140000|2021-11-05 02:09:00|705|703.8|705.3|703.8|705.3|704|705|703.8|0
1636078150000|2021-11-05 02:09:10|705.5|704|705.3|703.8|705.5|704|705.3|703.8|0
1636078170000|2021-11-05 02:09:30||704||703.8||704||703.8|0
1636078180000|2021-11-05 02:09:40|705.5|704|705.5|704|705.5|704|705.3|704|0
1636078190000|2021-11-05 02:09:50|705.3|703.8|705.3|704|705.5|704|705.3|703.8|0
1636078200000|2021-11-05 02:10:00|705.5||705.5||705.8||705.3||0
1636078210000|2021-11-05 02:10:10|705.8||705.5||705.8||705.5||0
1636078240000|2021-11-05 02:10:40|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636078250000|2021-11-05 02:10:50|705.5|704|705.3|704|705.5|704|705.3|704|0
1636078260000|2021-11-05 02:11:00||703.8||703.8||704||703.8|0
1636078270000|2021-11-05 02:11:10||704||704||704||703.8|0
1636078280000|2021-11-05 02:11:20||703.8||703.8||704||703.8|0
1636078290000|2021-11-05 02:11:30||704||703.8||704||703.8|0
1636078300000|2021-11-05 02:11:40|705.5|704|705.5|704|705.5|704|705.5|704|0
1636078310000|2021-11-05 02:11:50|705.3||705.3||705.3||705.3||0
1636078320000|2021-11-05 02:12:00|705.5|703.8|705.5|704|705.5|704|705.5|703.8|0
1636078330000|2021-11-05 02:12:10|705.8||705.5||705.8||705.5||0
1636078370000|2021-11-05 02:12:50|705.8||705.5||705.8||705.5||0
1636078380000|2021-11-05 02:13:00|705.3|703.8|705.3|704|705.3|704|705.3|703.8|0
1636078390000|2021-11-05 02:13:10|705.5||705.5||705.5||705.5||2
1636078440000|2021-11-05 02:14:00|705.8||705.5||705.8||705.5||0
1636078450000|2021-11-05 02:14:10|705.8||705.5||705.8||705.5||0
1636078460000|2021-11-05 02:14:20|705.8||705.5||705.8||705.5||0
1636078500000|2021-11-05 02:15:00|705.8||705.5||705.8||705.5||0
1636078530000|2021-11-05 02:15:30|705.3||705.5||705.5||705.3||0
1636078560000|2021-11-05 02:16:00|705.3|703.8|705.5|704|705.5|704|705.3|703.8|0
1636078570000|2021-11-05 02:16:10|705.3||705.3||705.3||705.3||0
1636078590000|2021-11-05 02:16:30|705.5||705.5||705.5||705.5||0
1636078610000|2021-11-05 02:16:50|705.3|703.8|705.3|703.8|705.3|704|705.3|703.8|0
1636078620000|2021-11-05 02:17:00|705.5|704|705.5|704|705.5|704|705.5|704|0
1636078660000|2021-11-05 02:17:40|705.3|703.8|705.5|704|705.5|704|705.3|703.8|0
1636078690000|2021-11-05 02:18:10|705.3|703.8|705|703.5|705.3|703.8|704.8|703.5|2
1636078700000|2021-11-05 02:18:20|704.8|703.8|704.8|703.3|704.8|703.8|704.5|703|0
1636078710000|2021-11-05 02:18:30||703.5||703.3||703.5||703.3|0
1636078730000|2021-11-05 02:18:50||703.5||703.3||703.5||703.3|0
1636078740000|2021-11-05 02:19:00||703.5||703.3||703.5||703.3|0
1636078760000|2021-11-05 02:19:20||703.5||703.3||703.5||703.3|0
1636078780000|2021-11-05 02:19:40|705|703.5|705|703.5|705|703.5|705|703.5|0
1636078790000|2021-11-05 02:19:50||703.8||703.5||703.8||703.5|0
1636078820000|2021-11-05 02:20:20|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703.3|0
1636078830000|2021-11-05 02:20:30||703.3||703.3||703.5||703.3|0
1636078840000|2021-11-05 02:20:40||703.5||703.3||703.5||703.3|0
1636078850000|2021-11-05 02:20:50||703.5||703.5||703.5||703.5|0
1636078860000|2021-11-05 02:21:00||703.3||703.3||703.3||703.3|0
1636078870000|2021-11-05 02:21:10||703.5||703.5||703.5||703.5|0
1636078880000|2021-11-05 02:21:20||703.3||703.3||703.3||703.3|0
1636078890000|2021-11-05 02:21:30||703.5||703.3||703.5||703.3|0
1636078900000|2021-11-05 02:21:40||703.5||703.5||703.5||703.5|0
1636078910000|2021-11-05 02:21:50||703.3||703.3||703.5||703.3|0
1636078930000|2021-11-05 02:22:10||703.5||703.5||703.5||703.3|0
1636078940000|2021-11-05 02:22:20|705||705||705||705||0
1636079030000|2021-11-05 02:23:50|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636079040000|2021-11-05 02:24:00|705.5|704|705.5|704|705.5|704|705.5|703.8|0
1636079050000|2021-11-05 02:24:10|705.3|703.8|705.3|704|705.3|704|705.3|703.8|0
1636079060000|2021-11-05 02:24:20|705.5||705.5||705.5||705.5||0
1636079200000|2021-11-05 02:26:40|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636079230000|2021-11-05 02:27:10||704||703.8||704||703.8|0
1636079270000|2021-11-05 02:27:50|705|703.5|705|703.5|705|703.5|705|703.5|0
1636079290000|2021-11-05 02:28:10|705.3|703.8|705.3|703.5|705.3|703.8|705.3|703.5|0
1636079300000|2021-11-05 02:28:20||703.8||703.8||703.8||703.8|0
1636079340000|2021-11-05 02:29:00||704||703.8||704||703.8|0
1636079390000|2021-11-05 02:29:50|705.5|704|705.5|704|705.5|704|705.5|704|0
1636079400000|2021-11-05 02:30:00|705.8||705.5||705.8||705.5||0
1636079420000|2021-11-05 02:30:20|705.8||705.5||705.8||705.5||0
1636079430000|2021-11-05 02:30:30|705.8||705.5||705.8||705.5||0
1636079440000|2021-11-05 02:30:40|705.3|703.8|705.5|704|705.5|704|705.3|703.8|0
1636079450000|2021-11-05 02:30:50|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636079460000|2021-11-05 02:31:00||704||703.8||704||703.8|0
1636079470000|2021-11-05 02:31:10||703.5||703.5||703.5||703.5|0
1636079480000|2021-11-05 02:31:20|705||705||705||705||0
1636079500000|2021-11-05 02:31:40|704.8||704.8||704.8||704.8||0
1636079510000|2021-11-05 02:31:50|705||705||705||705||1
1636079520000|2021-11-05 02:32:00|704.8||705||705||704.8||0
1636079540000|2021-11-05 02:32:20|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|1
1636079580000|2021-11-05 02:33:00||703||703.3||703.3||703|0
1636079620000|2021-11-05 02:33:40||703.5||703.3||703.5||703.3|0
1636079630000|2021-11-05 02:33:50|705|703.5|705|703.5|705|703.5|705|703.3|0
1636079670000|2021-11-05 02:34:30|704.8|703.3|704.8|703.5|705|703.5|704.8|703.3|0
1636079680000|2021-11-05 02:34:40||703.3||703.3||703.3||703.3|0
1636079700000|2021-11-05 02:35:00||703.5||703.3||703.5||703.3|0
1636079710000|2021-11-05 02:35:10|704.5|703|704.5|703|704.5|703|704.5|703|0
1636079730000|2021-11-05 02:35:30|704.3||704.5||704.5||704.3||1
1636079760000|2021-11-05 02:36:00|704.3||704.3||704.3||704.3||0
1636079770000|2021-11-05 02:36:10|704.5||704.5||704.5||704.5||0
1636079780000|2021-11-05 02:36:20|704.8||704.8||704.8||704.8||0
1636079790000|2021-11-05 02:36:30|704.5||704.5||704.5||704.5||0
1636079800000|2021-11-05 02:36:40|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636079810000|2021-11-05 02:36:50||703.5||703.5||703.5||703.3|0
1636079830000|2021-11-05 02:37:10|704.5|703.3|704.8|703|704.8|703.3|704.5|703|0
1636079840000|2021-11-05 02:37:20|704.5||704.5||704.5||704.5||0
1636079870000|2021-11-05 02:37:50|704.8|703.3|704.8|703|704.8|703.3|704.5|703|0
1636079880000|2021-11-05 02:38:00|704.5||704.5||704.5||704.5||0
1636079900000|2021-11-05 02:38:20|704.8||704.5||704.8||704.5||0
1636079950000|2021-11-05 02:39:10|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636079980000|2021-11-05 02:39:40||703.5||703.3||703.5||703.3|0
1636080000000|2021-11-05 02:40:00||703.5||703.3||703.5||703.3|0
1636080010000|2021-11-05 02:40:10||703.5||703.3||703.5||703.3|0
1636080020000|2021-11-05 02:40:20||703.5||703.3||703.5||703.3|0
1636080030000|2021-11-05 02:40:30|705|703.5|705|703.5|705|703.5|705|703.5|0
1636080050000|2021-11-05 02:40:50|705.3|703.8|705.3|703.8|705.5|704|705.3|703.8|0
1636080090000|2021-11-05 02:41:30|705.5|704|705.5|704|705.5|704|705.3|703.8|0
1636080130000|2021-11-05 02:42:10|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636080150000|2021-11-05 02:42:30||703.5||703.5||703.5||703.5|0
1636080160000|2021-11-05 02:42:40||703.8||703.8||703.8||703.8|0
1636080200000|2021-11-05 02:43:20|705|703.5|705|703.5|705|703.5|705|703.5|0
1636080210000|2021-11-05 02:43:30|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636080220000|2021-11-05 02:43:40|705|703.5|704.8|703.3|705|703.5|704.8|703.3|4
1636080240000|2021-11-05 02:44:00|704.5|703|704.5|703|704.5|703|704.5|703|0
1636080250000|2021-11-05 02:44:10|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636080260000|2021-11-05 02:44:20|704.5|703|704.5|703|704.5|703|704.5|703|0
1636080310000|2021-11-05 02:45:10|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636080340000|2021-11-05 02:45:40|704.5|703|704.5|703|704.5|703|704.5|703|0
1636080430000|2021-11-05 02:47:10|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636080450000|2021-11-05 02:47:30|705|703.5|705|703.5|705|703.5|705|703.5|0
1636080490000|2021-11-05 02:48:10|705.3|703.8|705.5|704|705.5|704|705.3|703.8|0
1636080550000|2021-11-05 02:49:10|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636080560000|2021-11-05 02:49:20|705|703.5|705|703.5|705|703.5|705|703.5|0
1636080590000|2021-11-05 02:49:50|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636080600000|2021-11-05 02:50:00|705|703.5|705|703.5|705|703.5|705|703.5|0
1636080650000|2021-11-05 02:50:50|705.3|703.8|705|703.5|705.3|703.8|705|703.5|0
1636080670000|2021-11-05 02:51:10|||||||||5
1636080680000|2021-11-05 02:51:20|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636080710000|2021-11-05 02:51:50|704.5|703|704.5|703|704.5|703|704.5|703|0
1636080750000|2021-11-05 02:52:30|704.8|703.3|704.8|703|704.8|703.3|704.8|703|0
1636080760000|2021-11-05 02:52:40||703.3||703.3||703.3||703.3|0
1636080800000|2021-11-05 02:53:20|704.5|703|704.5|703|704.5|703|704.5|703|0
1636080850000|2021-11-05 02:54:10|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636080890000|2021-11-05 02:54:50|704.5|703|704.5|703|704.5|703|704.5|703|0
1636080900000|2021-11-05 02:55:00|704.8||704.8||704.8||704.8||0
1636080910000|2021-11-05 02:55:10||703.3||703.3||703.3||703.3|0
1636080930000|2021-11-05 02:55:30||703.5||703.5||703.5||703.5|0
1636080940000|2021-11-05 02:55:40||703.3||703.3||703.3||703.3|0
1636080980000|2021-11-05 02:56:20|704.5|703|704.5|703|704.5|703|704.5|703|0
1636081000000|2021-11-05 02:56:40|704.3|702.8|704.5|703|704.5|703|704.3|702.8|0
1636081020000|2021-11-05 02:57:00|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636081080000|2021-11-05 02:58:00|705|703.5|705|703.5|705|703.5|705|703.5|0
1636081090000|2021-11-05 02:58:10|704.8||705||705||704.8||0
1636081130000|2021-11-05 02:58:50|705.3||705||705.3||705||0
1636081160000|2021-11-05 02:59:20|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636081200000|2021-11-05 03:00:00|704.5|703|704.8|703.3|704.8|703.3|704.5|703|0
1636081220000|2021-11-05 03:00:20|704.5|703|704.5|703|704.5|703|704.5|703|0
1636081230000|2021-11-05 03:00:30|704.3||704.3||704.3||704.3||0
1636081240000|2021-11-05 03:00:40||702.8||702.8||702.8||702.8|0
1636081250000|2021-11-05 03:00:50|704.5|703|704.5|703|704.5|703|704.5|703|0
1636081260000|2021-11-05 03:01:00|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1636081270000|2021-11-05 03:01:10|704.5|703|704.5|703|704.5|703|704.5|703|0
1636081390000|2021-11-05 03:03:10|704.3||704.3||704.3||704.3||0
1636081400000|2021-11-05 03:03:20|704.5||704.5||704.5||704.5||0
1636081420000|2021-11-05 03:03:40|704.3||704.5||704.5||704.3||0
1636081450000|2021-11-05 03:04:10|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1636081460000|2021-11-05 03:04:20|704.5||704.5||704.5||704.3||0
1636081470000|2021-11-05 03:04:30|704.3|703|704.5|703|704.5|703|704.3|703|0
1636081480000|2021-11-05 03:04:40|704.3||704.5||704.5||704.3||0
1636081500000|2021-11-05 03:05:00|704.3||704.5||704.5||704.3||1
1636081520000|2021-11-05 03:05:20|704.3||704.5||704.5||704.3||0
1636081560000|2021-11-05 03:06:00|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636081570000|2021-11-05 03:06:10|704.5|703|704.5|703|704.5|703|704.5|703|0
1636081580000|2021-11-05 03:06:20|704.3|702.8|704.3|703|704.5|703|704.3|702.8|0
1636081590000|2021-11-05 03:06:30|704.5||704.5||704.5||704.5||0
1636081620000|2021-11-05 03:07:00|704.3||704.5||704.5||704.3||0
1636081630000|2021-11-05 03:07:10|704.3||704.5||704.5||704.3||0
1636081650000|2021-11-05 03:07:30|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1636081660000|2021-11-05 03:07:40|704.5|703|704.3|702.8|704.5|703|704.3|702.8|0
1636081690000|2021-11-05 03:08:10|704.5|703|704.5|703|704.5|703|704.5|703|0
1636081700000|2021-11-05 03:08:20|704.3||704.5||704.5||704.3||0
1636081740000|2021-11-05 03:09:00|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636081790000|2021-11-05 03:09:50||703||703.3||703.3||703|0
1636081860000|2021-11-05 03:11:00|704.5|703|704.5|703.3|704.5|703.3|704.5|703|0
1636081870000|2021-11-05 03:11:10||703||703||703||703|0
1636081910000|2021-11-05 03:11:50|704.3|702.8|704.5|703|704.5|703|704.3|702.8|0
1636081920000|2021-11-05 03:12:00|704.3||704.3||704.5||704.3||0
1636081930000|2021-11-05 03:12:10|704.5|702.8|704.5|703|704.5|703|704.5|702.8|0
1636081970000|2021-11-05 03:12:50|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636082000000|2021-11-05 03:13:20|704.5|703|704.8|703.3|704.8|703.3|704.5|703|0
1636082030000|2021-11-05 03:13:50|705|703.5|705|703.5|705|703.5|705|703.5|0
1636082040000|2021-11-05 03:14:00|705.3||705||705.3||705||0
1636082050000|2021-11-05 03:14:10|705.3|703.8|705|703.5|705.3|703.8|705|703.5|0
1636082070000|2021-11-05 03:14:30|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636082120000|2021-11-05 03:15:20|705.5||705.3||705.5||705.3||0
1636082130000|2021-11-05 03:15:30|705.5|704|705.5|704|705.5|704|705.5|704|0
1636082160000|2021-11-05 03:16:00|705.8|704.3|705.8|704.3|705.8|704.3|705.5|704.3|2
1636082170000|2021-11-05 03:16:10|706|704.5|706|704.5|706|704.5|706|704.5|0
1636082230000|2021-11-05 03:17:10|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1636082250000|2021-11-05 03:17:30|706|704.5|706|704.3|706|704.5|706|704.3|0
1636082280000|2021-11-05 03:18:00|705.8|704.5|706|704.5|706|704.5|705.8|704.5|0
1636082370000|2021-11-05 03:19:30|706.3|704.8|706.5|705|706.5|705|706.3|704.8|0
1636082380000|2021-11-05 03:19:40|706.3|704.8|706.3|704.8|706.3|705|706.3|704.8|0
1636082520000|2021-11-05 03:22:00||705||704.8||705||704.8|0
1636082560000|2021-11-05 03:22:40||704.5||704.5||704.5||704.5|0
1636082570000|2021-11-05 03:22:50|706||706||706||706||0
1636082650000|2021-11-05 03:24:10|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636082670000|2021-11-05 03:24:30||704.5||704.8||704.8||704.5|12
1636082720000|2021-11-05 03:25:20|706|704.5|706|704.5|706|704.5|706|704.5|0
1636082770000|2021-11-05 03:26:10|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1636082800000|2021-11-05 03:26:40|706|704.5|706|704.5|706|704.5|706|704.5|0
1636082820000|2021-11-05 03:27:00|705.8||706||706||705.8||0
1636082850000|2021-11-05 03:27:30|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636082860000|2021-11-05 03:27:40|706|704.5|706|704.5|706|704.5|706|704.5|0
1636082900000|2021-11-05 03:28:20|705.8||705.8||705.8||705.8||0
1636082910000|2021-11-05 03:28:30|706||706||706||706||0
1636082930000|2021-11-05 03:28:50|705.8||706||706||705.8||0
1636082940000|2021-11-05 03:29:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.5|0
1636083020000|2021-11-05 03:30:20|706|704.5|706|704.5|706|704.5|706|704.5|0
1636083100000|2021-11-05 03:31:40|705.8|704.3|705.8|704.5|705.8|704.5|705.8|704.3|0
1636083110000|2021-11-05 03:31:50|706||706||706||706||0
1636083130000|2021-11-05 03:32:10||704.8||704.8||704.8||704.8|0
1636083150000|2021-11-05 03:32:30||704.5||704.5||704.5||704.5|0
1636083160000|2021-11-05 03:32:40|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1636083190000|2021-11-05 03:33:10|706|704.5|706|704.5|706|704.5|706|704.5|0
1636083210000|2021-11-05 03:33:30|705.8||706||706||705.8||0
1636083270000|2021-11-05 03:34:30|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1636083400000|2021-11-05 03:36:40|705.5||705.5||705.5||705.5||0
1636083460000|2021-11-05 03:37:40|705.8||705.8||705.8||705.8||5
1636083500000|2021-11-05 03:38:20|||||||||5
1636083560000|2021-11-05 03:39:20||704.5||704.5||704.5||704.5|0
1636083570000|2021-11-05 03:39:30||704.3||704.5||704.5||704.3|0
1636083580000|2021-11-05 03:39:40||704.3||704.3||704.3||704.3|0
1636083660000|2021-11-05 03:41:00|705.5|704|705.8|704|705.8|704|705.5|704|0
1636083700000|2021-11-05 03:41:40|705.5||705.5||705.5||705.5||0
1636083730000|2021-11-05 03:42:10|705.8||705.8||705.8||705.8||0
1636083740000|2021-11-05 03:42:20|705.5||705.5||705.5||705.5||0
1636083780000|2021-11-05 03:43:00||704.3||704||704.3||704|0
1636083840000|2021-11-05 03:44:00|705.8|704.3|705.8|704|705.8|704.3|705.8|704|0
1636083860000|2021-11-05 03:44:20||704.3||704.3||704.3||704.3|0
1636083880000|2021-11-05 03:44:40||704||704||704||704|0
1636083890000|2021-11-05 03:44:50||704.3||704.3||704.3||704.3|0
1636083920000|2021-11-05 03:45:20|706|704.5|706|704.5|706|704.5|706|704.5|0
1636083960000|2021-11-05 03:46:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.5|0
1636084270000|2021-11-05 03:51:10|706|704.5|706|704.5|706|704.5|706|704.5|1
1636084290000|2021-11-05 03:51:30||704.8||704.5||704.8||704.5|0
1636084320000|2021-11-05 03:52:00||704.8||704.5||704.8||704.5|0
1636084340000|2021-11-05 03:52:20||704.8||704.8||704.8||704.5|0
1636084370000|2021-11-05 03:52:50|706.3|704.5|706.3|704.8|706.3|704.8|706.3|704.5|0
1636084730000|2021-11-05 03:58:50|706|704.5|706|704.5|706|704.5|706|704.5|0
1636084800000|2021-11-05 04:00:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636084830000|2021-11-05 04:00:30|706|704.5|706|704.5|706|704.5|706|704.5|0
1636084840000|2021-11-05 04:00:40||704.8||704.8||704.8||704.8|0
1636084860000|2021-11-05 04:01:00|706.3||706.3||706.3||706.3||0
1636084950000|2021-11-05 04:02:30|706.5|705|706.3|704.8|706.5|705|706.3|704.8|0
1636084970000|2021-11-05 04:02:50||705||704.8||705||704.8|0
1636084980000|2021-11-05 04:03:00||705||704.8||705||704.8|0
1636085040000|2021-11-05 04:04:00||705||704.8||705||704.8|0
1636085050000|2021-11-05 04:04:10||705||705||705||705|0
1636085070000|2021-11-05 04:04:30|706.5||706.5||706.5||706.5||0
1636085140000|2021-11-05 04:05:40|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636085180000|2021-11-05 04:06:20||705||704.8||705||704.8|0
1636085740000|2021-11-05 04:15:40|706.5|705|706.5|705|706.5|705|706.3|705|1
1636085820000|2021-11-05 04:17:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636085850000|2021-11-05 04:17:30||705||705||705||705|0
1636085870000|2021-11-05 04:17:50||704.8||704.8||704.8||704.8|0
1636086080000|2021-11-05 04:21:20|706|704.5|706|704.5|706|704.5|706|704.5|0
1636086090000|2021-11-05 04:21:30||704.8||704.5||704.8||704.5|0
1636086100000|2021-11-05 04:21:40||704.8||704.8||704.8||704.8|0
1636086120000|2021-11-05 04:22:00|706.3||706.3||706.3||706.3||0
1636086140000|2021-11-05 04:22:20|||||||||2
1636086210000|2021-11-05 04:23:30|706.5|705|706.5|705|706.5|705|706.5|705|0
1636086280000|2021-11-05 04:24:40|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636086320000|2021-11-05 04:25:20||705||705||705||705|0
1636086490000|2021-11-05 04:28:10|706.5||706.5||706.5||706.5||1
1636086510000|2021-11-05 04:28:30|706.3||706.5||706.5||706.3||2
1636086590000|2021-11-05 04:29:50|706.8|705.3|706.8|705.3|706.8|705.3|706.8|705.3|1
1636086600000|2021-11-05 04:30:00|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|2
1636086620000|2021-11-05 04:30:20|706.5|705|706.5|705.3|706.5|705.3|706.5|705|0
1636086630000|2021-11-05 04:30:30||705||705.3||705.3||705|1
1636086640000|2021-11-05 04:30:40||705||705||705||705|0
1636086660000|2021-11-05 04:31:00|706.3||706.3||706.3||706.3||0
1636086750000|2021-11-05 04:32:30|706|704.8|706|704.8|706|704.8|706|704.8|5
1636086760000|2021-11-05 04:32:40|706.3||706.3||706.3||706.3||0
1636086770000|2021-11-05 04:32:50|706||706.3||706.3||706||0
1636086810000|2021-11-05 04:33:30|706|704.5|706|704.8|706|704.8|706|704.5|0
1636086820000|2021-11-05 04:33:40||704.5||704.8||704.8||704.5|0
1636086840000|2021-11-05 04:34:00||704.5||704.5||704.5||704.5|0
1636086860000|2021-11-05 04:34:20|705.8||705.8||705.8||705.8||0
1636086870000|2021-11-05 04:34:30|706||705.8||706||705.8||0
1636086880000|2021-11-05 04:34:40||704.3||704.5||704.5||704.3|0
1636086890000|2021-11-05 04:34:50||704.3||704.5||704.5||704.3|0
1636086900000|2021-11-05 04:35:00||704.3||704.5||704.5||704.3|0
1636086930000|2021-11-05 04:35:30|706|704.3|705.8|704.5|706|704.5|705.8|704.3|0
1636086940000|2021-11-05 04:35:40|706||705.8||706||705.8||0
1636086950000|2021-11-05 04:35:50|706||705.8||706||705.8||0
1636086960000|2021-11-05 04:36:00||704.3||704.5||704.5||704.3|0
1636087000000|2021-11-05 04:36:40|706||705.8||706||705.8||0
1636087010000|2021-11-05 04:36:50|706||706||706||706||50
1636087040000|2021-11-05 04:37:20|705.8||706||706||705.8||0
1636087050000|2021-11-05 04:37:30|705.8||706||706||705.8||0
1636087080000|2021-11-05 04:38:00|705.8||705.8||706||705.8||0
1636087090000|2021-11-05 04:38:10|706||706||706||705.8||0
1636087120000|2021-11-05 04:38:40|705.8||705.8||705.8||705.8||0
1636087130000|2021-11-05 04:38:50||704.3||704.3||704.3||704.3|0
1636087150000|2021-11-05 04:39:10||704.5||704.5||704.5||704.5|0
1636087160000|2021-11-05 04:39:20|706||705.8||706||705.8||0
1636087170000|2021-11-05 04:39:30|706|704.3|706|704.5|706|704.5|705.8|704.3|0
1636087190000|2021-11-05 04:39:50|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1636087210000|2021-11-05 04:40:10|706|704.5|705.8|704.5|706|704.5|705.8|704.5|0
1636087220000|2021-11-05 04:40:20||704.3||704.3||704.3||704.3|0
1636087230000|2021-11-05 04:40:30|706|704.5|705.8|704.5|706|704.5|705.8|704.5|0
1636087240000|2021-11-05 04:40:40||704.3||704.3||704.3||704.3|0
1636087260000|2021-11-05 04:41:00|706|704.5|705.8|704.3|706|704.5|705.8|704.3|0
1636087270000|2021-11-05 04:41:10||704.5||704.3||704.5||704.3|0
1636087310000|2021-11-05 04:41:50||704.5||704.5||704.5||704.5|0
1636087320000|2021-11-05 04:42:00|706||706||706||706||0
1636087340000|2021-11-05 04:42:20|705.8|704.3|705.8|704.3|705.8|704.3|705.8|704.3|0
1636087380000|2021-11-05 04:43:00|706|704.5|705.8|704.3|706|704.5|705.8|704.3|0
1636087540000|2021-11-05 04:45:40|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|1
1636087550000|2021-11-05 04:45:50||704||704||704||704|0
1636087560000|2021-11-05 04:46:00||703.8||703.8||703.8||703.8|0
1636087570000|2021-11-05 04:46:10||704||704||704||704|0
1636087580000|2021-11-05 04:46:20|705.5||705.5||705.5||705.3||0
1636087590000|2021-11-05 04:46:30|705.3||705.3||705.5||705.3||0
1636087600000|2021-11-05 04:46:40|705.5||705.3||705.5||705.3||0
1636087650000|2021-11-05 04:47:30||703.8||703.8||703.8||703.8|0
1636087660000|2021-11-05 04:47:40||703.5||703.8||703.8||703.5|0
1636087670000|2021-11-05 04:47:50|705|703.5|705|703.5|705|703.5|705|703.5|0
1636087740000|2021-11-05 04:49:00|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703.3|0
1636087750000|2021-11-05 04:49:10||703.3||703.3||703.5||703.3|0
1636087770000|2021-11-05 04:49:30|705|703.5|705|703.5|705|703.5|705|703.5|0
1636087790000|2021-11-05 04:49:50|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636087800000|2021-11-05 04:50:00|705|704|705.3|703.8|705.3|704|705|703.8|0
1636087880000|2021-11-05 04:51:20|705.5|704|705.5|704|705.5|704|705.5|704|0
1636087950000|2021-11-05 04:52:30|705.3||705.3||705.3||705.3||0
1636087970000|2021-11-05 04:52:50|705.5||705.5||705.5||705.5||0
1636088090000|2021-11-05 04:54:50||704.3||704||704.3||704|0
1636088120000|2021-11-05 04:55:20|705.3||705.3||705.3||705.3||0
1636088130000|2021-11-05 04:55:30|705.5||705.5||705.5||705.5||0
1636088140000|2021-11-05 04:55:40|705.3||705.5||705.5||705.3||2
1636088160000|2021-11-05 04:56:00|705.3||705.5||705.5||705.3||2
1636088320000|2021-11-05 04:58:40|705.3||705.3||705.3||705.3||0
1636088340000|2021-11-05 04:59:00|705.5|703.8|705.5|704|705.5|704|705.5|703.8|0
1636088400000|2021-11-05 05:00:00|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636088460000|2021-11-05 05:01:00|705.5|704|705.5|704|705.5|704|705.5|704|0
1636088490000|2021-11-05 05:01:30|705.3||705.3||705.3||705.3||0
1636088500000|2021-11-05 05:01:40|705.5||705.3||705.5||705.3||0
1636088510000|2021-11-05 05:01:50||703.8||703.8||703.8||703.8|0
1636088550000|2021-11-05 05:02:30|705.5|704|705.3|703.8|705.5|704|705.3|703.8|0
1636088560000|2021-11-05 05:02:40|705.5|704|705.5|704|705.5|704|705.3|704|0
1636088570000|2021-11-05 05:02:50|705.3||705.5||705.5||705.3||0
1636088580000|2021-11-05 05:03:00|705.3||705.3||705.3||705.3||0
1636088600000|2021-11-05 05:03:20||703.8||703.8||703.8||703.8|0
1636088610000|2021-11-05 05:03:30|705.5|704|705.3|703.8|705.5|704|705.3|703.8|0
1636088620000|2021-11-05 05:03:40|705.5|704|705.5|704.3|705.5|704.3|705.5|704|1
1636088670000|2021-11-05 05:04:30|705.3|704|705.3|703.8|705.3|704|705.3|703.8|2
1636088740000|2021-11-05 05:05:40||704||704||704||704|0
1636088810000|2021-11-05 05:06:50||703.8||703.8||703.8||703.8|0
1636088830000|2021-11-05 05:07:10|705|703.5|705|703.5|705|703.5|705|703.5|0
1636088840000|2021-11-05 05:07:20|705.3|703.8|705.3|703.8|705.3|703.8|705.3|703.8|0
1636088900000|2021-11-05 05:08:20|705||705||705||705||0
1636088910000|2021-11-05 05:08:30|705.3|703.5|705|703.5|705.3|703.5|705|703.5|0
1636088920000|2021-11-05 05:08:40|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636089000000|2021-11-05 05:10:00|704.5||704.5||704.8||704.5||0
1636089010000|2021-11-05 05:10:10|704.8|703|704.5|703|704.8|703|704.5|703|1
1636089030000|2021-11-05 05:10:30|704.3|702.8|704.3|702.8|704.5|702.8|704.3|702.8|0
1636089050000|2021-11-05 05:10:50|704.5|703|704.5|703|704.5|703|704.5|702.8|0
1636089060000|2021-11-05 05:11:00|704.3|702.8|704.5|703|704.5|703|704.3|702.8|0
1636089070000|2021-11-05 05:11:10|704.3|702.8|704.3|702.8|704.5|702.8|704.3|702.8|0
1636089090000|2021-11-05 05:11:30||703||702.8||703||702.8|0
1636089100000|2021-11-05 05:11:40||703||702.8||703||702.8|0
1636089140000|2021-11-05 05:12:20||703||703||703||703|0
1636089150000|2021-11-05 05:12:30||702.8||702.8||702.8||702.8|0
1636089190000|2021-11-05 05:13:10||703||702.8||703||702.8|0
1636089200000|2021-11-05 05:13:20||703||702.8||703||702.8|0
1636089220000|2021-11-05 05:13:40||703||702.8||703||702.8|0
1636089230000|2021-11-05 05:13:50||703||703||703||703|0
1636089240000|2021-11-05 05:14:00|704.5|702.8|704.3|702.8|704.5|702.8|704.3|702.8|0
1636089250000|2021-11-05 05:14:10|704.5|703|704.5|703|704.5|703|704.5|703|0
1636089270000|2021-11-05 05:14:30|704.3||704.3||704.3||704.3||0
1636089290000|2021-11-05 05:14:50|704.5||704.5||704.5||704.5||0
1636089300000|2021-11-05 05:15:00|704.3||704.3||704.3||704.3||0
1636089310000|2021-11-05 05:15:10||702.8||702.8||702.8||702.8|0
1636089320000|2021-11-05 05:15:20|704|702.5|704|702.5|704.3|702.5|704|702.5|0
1636089370000|2021-11-05 05:16:10|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1636089410000|2021-11-05 05:16:50||703||702.8||703||702.8|0
1636089420000|2021-11-05 05:17:00|704|702.5|704|702.5|704|702.5|704|702.5|0
1636089460000|2021-11-05 05:17:40||702.8||702.8||702.8||702.8|0
1636089470000|2021-11-05 05:17:50||702.5||702.5||702.5||702.5|1
1636089490000|2021-11-05 05:18:10|703.8|702.3|703.8|702.3|703.8|702.5|703.8|702.3|0
1636089520000|2021-11-05 05:18:40|703.5|702|703.5|702.3|703.5|702.3|703.5|702|0
1636089530000|2021-11-05 05:18:50|703.8||703.8||703.8||703.8||0
1636089540000|2021-11-05 05:19:00|703.5|702|703.3|701.8|703.5|702|703.3|701.8|0
1636089550000|2021-11-05 05:19:10|703.5|702|703.5|702|703.5|702|703.3|702|0
1636089560000|2021-11-05 05:19:20|703.3||703.3||703.5||703.3||0
1636089590000|2021-11-05 05:19:50|703.5||703.5||703.5||703.5||0
1636089630000|2021-11-05 05:20:30||702.3||702.3||702.3||702.3|0
1636089640000|2021-11-05 05:20:40|703.8||703.8||703.8||703.8||0
1636089650000|2021-11-05 05:20:50|703.5|702|703.5|702|703.5|702|703.5|702|0
1636089660000|2021-11-05 05:21:00||702.3||702.3||702.3||702.3|0
1636089690000|2021-11-05 05:21:30||702||702||702||702|0
1636089700000|2021-11-05 05:21:40||702.3||702.3||702.3||702.3|0
1636089710000|2021-11-05 05:21:50|703.8||703.8||703.8||703.8||0
1636089730000|2021-11-05 05:22:10||702.5||702.5||702.5||702.5|0
1636089740000|2021-11-05 05:22:20||702.3||702.3||702.3||702.3|0
1636089880000|2021-11-05 05:24:40|703.5||703.5||703.5||703.5||0
1636089890000|2021-11-05 05:24:50|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|1
1636089920000|2021-11-05 05:25:20||702.5||702.3||702.5||702.3|0
1636089970000|2021-11-05 05:26:10||702.5||702.3||702.5||702.3|0
1636090000000|2021-11-05 05:26:40|703.5|702|703.5|702.3|703.5|702.3|703.5|702|0
1636090010000|2021-11-05 05:26:50||702||702.3||702.3||702|0
1636090020000|2021-11-05 05:27:00||702||702||702.3||702|0
1636090050000|2021-11-05 05:27:30||702.3||702.3||702.3||702.3|0
1636090060000|2021-11-05 05:27:40||702||702.3||702.3||702|0
1636090070000|2021-11-05 05:27:50||702||702||702||702|2
1636090080000|2021-11-05 05:28:00|703.3|701.8|703.3|702|703.5|702|703.3|701.8|0
1636090100000|2021-11-05 05:28:20||701.8||701.8||701.8||701.8|0
1636090110000|2021-11-05 05:28:30||702||701.8||702||701.8|0
1636090120000|2021-11-05 05:28:40||702||702||702||701.8|0
1636090130000|2021-11-05 05:28:50||701.8||701.8||701.8||701.8|0
1636090140000|2021-11-05 05:29:00||702||701.8||702||701.8|0
1636090160000|2021-11-05 05:29:20||702||702||702||702|0
1636090180000|2021-11-05 05:29:40||701.8||701.8||702||701.8|0
1636090190000|2021-11-05 05:29:50||702||702||702||702|0
1636090200000|2021-11-05 05:30:00|703.5|702.3|703.3|701.8|703.5|702.3|703|701.8|0
1636090210000|2021-11-05 05:30:10|703||703.3||703.3||703||0
1636090220000|2021-11-05 05:30:20|703|701.5|703|701.5|703|701.5|703|701.5|0
1636090230000|2021-11-05 05:30:30|703.3|701.8|703|701.8|703.3|701.8|703|701.8|0
1636090240000|2021-11-05 05:30:40|703.3|701.5|703|701.5|703.3|701.8|703|701.5|0
1636090260000|2021-11-05 05:31:00|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|0
1636090270000|2021-11-05 05:31:10|703||703||703.3||703||1
1636090280000|2021-11-05 05:31:20|703.3||703.3||703.3||703||0
1636090290000|2021-11-05 05:31:30||702||702||702||701.8|0
1636090300000|2021-11-05 05:31:40||701.8||701.8||702||701.8|0
1636090310000|2021-11-05 05:31:50|703||703.3||703.3||703||0
1636090320000|2021-11-05 05:32:00||702||702||702||701.8|0
1636090330000|2021-11-05 05:32:10||701.8||701.8||702||701.8|2
1636090360000|2021-11-05 05:32:40||702||701.8||702||701.8|0
1636090380000|2021-11-05 05:33:00|703|702|703.3|702|703.3|702|703|702|0
1636090390000|2021-11-05 05:33:10|703.5||703.5||703.5||703.3||0
1636090400000|2021-11-05 05:33:20||702.3||702||702.3||702|0
1636090410000|2021-11-05 05:33:30||702.3||702.3||702.3||702.3|0
1636090440000|2021-11-05 05:34:00|704|702.5|703.5|702.3|704|702.8|703.5|702.3|8
1636090450000|2021-11-05 05:34:10|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|0
1636090460000|2021-11-05 05:34:20|703.5||703.5||703.5||703.5||0
1636090480000|2021-11-05 05:34:40|703.3|702|703.3|702|703.3|702|703.3|702|0
1636090490000|2021-11-05 05:34:50|703.5||703.3||703.5||703.3||0
1636090500000|2021-11-05 05:35:00|703|701.8|703.3|701.8|703.3|701.8|703|701.8|0
1636090510000|2021-11-05 05:35:10|703|702|703|701.8|703.3|702|703|701.8|0
1636090520000|2021-11-05 05:35:20||701.5||701.5||701.5||701.5|0
1636090530000|2021-11-05 05:35:30||701.8||701.5||701.8||701.5|1
1636090550000|2021-11-05 05:35:50|702.8|701.3|702.8|701.5|702.8|701.5|702.8|701.3|0
1636090560000|2021-11-05 05:36:00||701.3||701.3||701.5||701.3|1
1636090570000|2021-11-05 05:36:10||701.5||701.5||701.5||701.5|0
1636090580000|2021-11-05 05:36:20|703|701.8|703.3|701.8|703.3|701.8|703|701.8|0
1636090600000|2021-11-05 05:36:40|703||703||703||703||0
1636090620000|2021-11-05 05:37:00|702.8|701.5|703|701.5|703|701.5|702.8|701.5|15
1636090660000|2021-11-05 05:37:40|703.3|701.8|703.3|701.8|703.3|701.8|703.3|701.8|0
1636090680000|2021-11-05 05:38:00||702||702||702||701.8|0
1636090690000|2021-11-05 05:38:10|703.5|701.8|703.5|702|703.5|702|703.5|701.8|0
1636090700000|2021-11-05 05:38:20|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|0
1636090710000|2021-11-05 05:38:30|704||704||704||703.8||0
1636090720000|2021-11-05 05:38:40|704.3|702.8|704.3|702.8|704.3|703|704|702.8|0
1636090730000|2021-11-05 05:38:50|||||||||1
1636090740000|2021-11-05 05:39:00|704|702.5|704|702.5|704|702.5|704|702.5|1
1636090760000|2021-11-05 05:39:20|704.3|702.8|704.3|702.8|704.3|702.8|704.3|702.8|0
1636090780000|2021-11-05 05:39:40|704.5|703|704.5|703|704.5|703|704.5|703|3
1636090800000|2021-11-05 05:40:00|704.3|702.8|704|702.8|704.3|702.8|704|702.8|0
1636090810000|2021-11-05 05:40:10|704.3||704.3||704.3||704.3||0
1636090820000|2021-11-05 05:40:20||703||703||703||703|0
1636090840000|2021-11-05 05:40:40||702.8||702.8||702.8||702.8|0
1636090850000|2021-11-05 05:40:50||703||703||703||703|0
1636090860000|2021-11-05 05:41:00|704.5|702.8|704.3|702.8|704.5|702.8|704.3|702.8|0
1636090880000|2021-11-05 05:41:20|704|702.5|703.8|702.3|704|702.5|703.8|702.3|0
1636090900000|2021-11-05 05:41:40|704|702.5|704|702.5|704|702.5|704|702.5|0
1636090950000|2021-11-05 05:42:30|703.8||703.8||703.8||703.8||0
1636090970000|2021-11-05 05:42:50|704||704||704||704||0
1636090980000|2021-11-05 05:43:00|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702.3|0
1636090990000|2021-11-05 05:43:10|704||704||704||704||0
1636091020000|2021-11-05 05:43:40|703.8|702.3|703.8|702.3|703.8|702.5|703.8|702.3|0
1636091050000|2021-11-05 05:44:10||702.5||702.5||702.5||702.5|0
1636091060000|2021-11-05 05:44:20||702.3||702.5||702.5||702.3|0
1636091070000|2021-11-05 05:44:30|704||704||704||704||0
1636091080000|2021-11-05 05:44:40|703.8||704||704||703.8||0
1636091100000|2021-11-05 05:45:00|703.8|702.3|704.3|702.8|704.3|702.8|703.8|702.3|0
1636091120000|2021-11-05 05:45:20|704||704||704||704||0
1636091130000|2021-11-05 05:45:30|704.3|702.5|704|702.8|704.3|702.8|704|702.5|0
1636091140000|2021-11-05 05:45:40||702.5||702.5||702.5||702.5|0
1636091150000|2021-11-05 05:45:50|703.8|702.3|703.8|702.3|703.8|702.3|703.8|702.3|0
1636091180000|2021-11-05 05:46:20|703.5|702|703.5|702|703.5|702|703.5|702|0
1636091190000|2021-11-05 05:46:30|703.3||703.3||703.3||703.3||2
1636091200000|2021-11-05 05:46:40|703.5||703.5||703.5||703.5||0
1636091220000|2021-11-05 05:47:00|703.3||703.5||703.5||703.3||0
1636091230000|2021-11-05 05:47:10|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1636091240000|2021-11-05 05:47:20|703.5||703.5||703.5||703.5||0
1636091250000|2021-11-05 05:47:30||702||702||702||702|0
1636091260000|2021-11-05 05:47:40|703.3|701.8|703|701.8|703.5|701.8|703|701.8|0
1636091270000|2021-11-05 05:47:50|703.3||703.3||703.3||703||0
1636091320000|2021-11-05 05:48:40|703|701.5|703|701.5|703|701.5|703|701.5|0
1636091330000|2021-11-05 05:48:50||701.8||701.8||701.8||701.8|0
1636091340000|2021-11-05 05:49:00||701.5||701.5||701.5||701.5|0
1636091350000|2021-11-05 05:49:10|702.8|701.8|702.8|701.5|702.8|701.8|702.8|701.5|1
1636091360000|2021-11-05 05:49:20||701.3||701.3||701.3||701.3|0
1636091370000|2021-11-05 05:49:30|702.5||702.8||702.8||702.5||0
1636091380000|2021-11-05 05:49:40||701.5||701.5||701.5||701.5|0
1636091400000|2021-11-05 05:50:00||701.3||701.5||701.5||701.3|0
1636091410000|2021-11-05 05:50:10|703|701.8|703|701.5|703|701.8|703|701.5|2
1636091420000|2021-11-05 05:50:20||701.8||701.5||701.8||701.5|0
1636091430000|2021-11-05 05:50:30|702.8||702.8||702.8||702.8||0
1636091450000|2021-11-05 05:50:50||701.3||701.3||701.3||701.3|0
1636091470000|2021-11-05 05:51:10||701.5||701.5||701.5||701.5|0
1636091480000|2021-11-05 05:51:20||701.3||701.3||701.3||701.3|0
1636091490000|2021-11-05 05:51:30||701.5||701.3||701.5||701.3|0
1636091500000|2021-11-05 05:51:40|702.5|701|702.5|701|702.5|701|702.5|701|0
1636091510000|2021-11-05 05:51:50|702.3|700.8|702.3|701|702.3|701|702.3|700.8|6
1636091520000|2021-11-05 05:52:00|702.5|701.3|702.5|701|702.5|701.3|702.5|701|0
1636091530000|2021-11-05 05:52:10|702.3||702.5||702.5||702.3||2
1636091540000|2021-11-05 05:52:20|702.3||702.3||702.3||702.3||0
1636091550000|2021-11-05 05:52:30||700.8||700.8||700.8||700.8|0
1636091560000|2021-11-05 05:52:40|702||702||702.3||702||2
1636091570000|2021-11-05 05:52:50|702.3|700.5|702|700.8|702.3|700.8|702|700.5|14
1636091580000|2021-11-05 05:53:00|702.5|700.5|702.3|701|702.5|701|702.3|700.5|0
1636091590000|2021-11-05 05:53:10|702.5||702.5||702.5||702.3||0
1636091600000|2021-11-05 05:53:20|702.3|700.8|702.3|700.8|702.5|700.8|702.3|700.8|1
1636091660000|2021-11-05 05:54:20|702.5|701|702.5|701|702.5|701|702.3|700.8|0
1636091670000|2021-11-05 05:54:30|702.3|700.8|702.3|700.8|702.3|700.8|702.3|700.8|0
1636091720000|2021-11-05 05:55:20|702|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1636091730000|2021-11-05 05:55:30|702||702||702||702||0
1636091740000|2021-11-05 05:55:40|701.8||702||702||701.8||0
1636091760000|2021-11-05 05:56:00|701.8||702||702||701.8||0
1636091780000|2021-11-05 05:56:20|701.8||701.8||702||701.8||0
1636091790000|2021-11-05 05:56:30|702||702||702||702||0
1636091800000|2021-11-05 05:56:40||700.8||700.5||700.8||700.5|0
1636091810000|2021-11-05 05:56:50|701.8||702||702||701.8||0
1636091820000|2021-11-05 05:57:00|701.8||701.8||702||701.8||0
1636091840000|2021-11-05 05:57:20|702||702||702||702||0
1636091850000|2021-11-05 05:57:30|701.8||701.8||702||701.8||0
1636091860000|2021-11-05 05:57:40|702||701.8||702||701.8||0
1636091870000|2021-11-05 05:57:50|702|700.8|702|700.5|702|700.8|702|700.5|0
1636091900000|2021-11-05 05:58:20||700.8||700.5||700.8||700.5|0
1636091920000|2021-11-05 05:58:40|702.3|700.8|702.3|700.8|702.3|700.8|702.3|700.8|0
1636091960000|2021-11-05 05:59:20|702|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1636091970000|2021-11-05 05:59:30|702||701.8||702||701.8||0
1636092000000|2021-11-05 06:00:00|702||702||702||702||0
1636092010000|2021-11-05 06:00:10|701.8||701.8||701.8||701.8||0
1636092020000|2021-11-05 06:00:20||700.3||700.3||700.3||700.3|4
1636092040000|2021-11-05 06:00:40|702|700.5|701.8|700.5|702|700.5|701.8|700.5|0
1636092060000|2021-11-05 06:01:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|2
1636092070000|2021-11-05 06:01:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636092080000|2021-11-05 06:01:20|702||701.8||702||701.8||0
1636092110000|2021-11-05 06:01:50||700.3||700.3||700.3||700.3|0
1636092120000|2021-11-05 06:02:00|701.5|700.5|701.5|700.3|701.5|700.5|701.5|700.3|0
1636092130000|2021-11-05 06:02:10|701.8|700|701.5|700|701.8|700|701.5|700|2
1636092140000|2021-11-05 06:02:20|701.3||701.3||701.3||701.3||1
1636092150000|2021-11-05 06:02:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1636092160000|2021-11-05 06:02:40|701.3|699.5|701.3|699.8|701.3|699.8|701.3|699.5|0
1636092170000|2021-11-05 06:02:50|701||701||701||701||0
1636092200000|2021-11-05 06:03:20|||||||||57
1636092230000|2021-11-05 06:03:50||699.5||699.5||699.8||699.5|0
1636092240000|2021-11-05 06:04:00|700.8||701||701||700.8||0
1636092250000|2021-11-05 06:04:10||699.8||699.5||699.8||699.5|0
1636092260000|2021-11-05 06:04:20||699.8||699.8||699.8||699.8|0
1636092270000|2021-11-05 06:04:30||699.5||699.8||699.8||699.5|0
1636092280000|2021-11-05 06:04:40|701.3||701||701.3||701||0
1636092290000|2021-11-05 06:04:50||699.5||699.5||699.5||699.5|0
1636092300000|2021-11-05 06:05:00|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699.3|0
1636092340000|2021-11-05 06:05:40|701|699.5|701|699.5|701|699.5|700.8|699.5|0
1636092360000|2021-11-05 06:06:00|700.8|699.3|700.8|699.3|700.8|699.3|700.8|699.3|0
1636092370000|2021-11-05 06:06:10|700.5||700.5||700.8||700.5||0
1636092380000|2021-11-05 06:06:20|700.8||700.5||700.8||700.5||1
1636092390000|2021-11-05 06:06:30|700.3|699|700.5|699|700.5|699|700.3|699|3
1636092400000|2021-11-05 06:06:40||699.3||699.3||699.3||699|1
1636092410000|2021-11-05 06:06:50||699||699||699.3||699|0
1636092420000|2021-11-05 06:07:00||699.3||699.3||699.3||699|0
1636092430000|2021-11-05 06:07:10||699||699||699||699|0
1636092440000|2021-11-05 06:07:20|700.3|699.3|700.3|699|700.5|699.3|700.3|699|0
1636092450000|2021-11-05 06:07:30||698.8||698.8||698.8||698.8|0
1636092460000|2021-11-05 06:07:40|700|699|700.3|698.8|700.3|699|700|698.8|0
1636092470000|2021-11-05 06:07:50|700|698.5|700|698.5|700|698.5|700|698.5|0
1636092480000|2021-11-05 06:08:00|700.3|698.8|700.3|698.8|700.3|698.8|700.3|698.5|0
1636092490000|2021-11-05 06:08:10||699||698.8||699||698.8|0
1636092500000|2021-11-05 06:08:20|700|698.5|700|698.8|700.3|698.8|700|698.5|0
1636092510000|2021-11-05 06:08:30||698.5||698.5||698.5||698.5|0
1636092560000|2021-11-05 06:09:20|699.8|698.3|700|698.5|700|698.5|699.8|698.3|0
1636092570000|2021-11-05 06:09:30|700.3|698.8|700|698.5|700.3|698.8|700|698.5|0
1636092580000|2021-11-05 06:09:40|700.3|698.8|699.8|698.5|700.3|698.8|699.8|698.5|0
1636092590000|2021-11-05 06:09:50|700||700||700||700||0
1636092600000|2021-11-05 06:10:00|699.8||700||700||699.8||0
1636092610000|2021-11-05 06:10:10|700.3|698.8|700.3|698.8|700.3|698.8|700|698.8|0
1636092620000|2021-11-05 06:10:20|700||700.3||700.3||700||0
1636092630000|2021-11-05 06:10:30|700||700.3||700.3||700||0
1636092640000|2021-11-05 06:10:40|700|698.5|700|698.5|700|698.8|700|698.5|0
1636092650000|2021-11-05 06:10:50||698.8||698.8||698.8||698.5|0
1636092670000|2021-11-05 06:11:10|700.3||700.3||700.3||700.3||0
1636092680000|2021-11-05 06:11:20|700.5|699|700.5|699.3|700.5|699.3|700.5|698.8|0
1636092690000|2021-11-05 06:11:30||699||699||699.3||699|0
1636092700000|2021-11-05 06:11:40|700.3||700.3||700.3||700.3||0
1636092710000|2021-11-05 06:11:50||698.8||698.8||698.8||698.8|0
1636092720000|2021-11-05 06:12:00|700|698.5|700|698.5|700|698.5|700|698.5|0
1636092730000|2021-11-05 06:12:10|699.8||700||700||699.8||0
1636092760000|2021-11-05 06:12:40|700.3|698.8|700|698.8|700.3|698.8|700|698.8|0
1636092770000|2021-11-05 06:12:50|700.3||700||700.3||700||0
1636092780000|2021-11-05 06:13:00|700.3|698.5|700|698.5|700.3|698.5|700|698.5|0
1636092790000|2021-11-05 06:13:10|700.3|698.8|700|698.8|700.3|698.8|700|698.8|0
1636092800000|2021-11-05 06:13:20||698.5||698.8||698.8||698.5|0
1636092810000|2021-11-05 06:13:30|700.3||700.3||700.3||700||0
1636092840000|2021-11-05 06:14:00|700||700.3||700.3||700||0
1636092850000|2021-11-05 06:14:10|700|698.5|700|698.5|700|698.5|700|698.5|0
1636092860000|2021-11-05 06:14:20|700.3|698.8|700.3|699|700.3|699|700.3|698.8|0
1636092870000|2021-11-05 06:14:30|700|698.8|700|698.8|700|698.8|700|698.8|0
1636092880000|2021-11-05 06:14:40|700.3|698.5|700|698.5|700.3|698.5|700|698.5|0
1636092890000|2021-11-05 06:14:50||698.8||698.5||698.8||698.5|0
1636092900000|2021-11-05 06:15:00|699.8|698.3|699.8|698.3|700|698.3|699.8|698.3|0
1636092920000|2021-11-05 06:15:20|699.5||699.5||699.5||699.5||0
1636092930000|2021-11-05 06:15:30||698||698.3||698.3||698|0
1636092940000|2021-11-05 06:15:40||698||698||698.3||698|0
1636092950000|2021-11-05 06:15:50||698.3||698||698.3||698|0
1636092960000|2021-11-05 06:16:00||698.3||698.3||698.3||698.3|0
1636092970000|2021-11-05 06:16:10|699.8||699.5||699.8||699.5||0
1636092980000|2021-11-05 06:16:20|699.3|698|699.3|698|699.3|698|699.3|698|0
1636092990000|2021-11-05 06:16:30|699.5|697.8|699.3|697.8|699.5|697.8|699.3|697.8|0
1636093010000|2021-11-05 06:16:50||698||698||698||698|0
1636093020000|2021-11-05 06:17:00|699.5|698.3|699.5|698|699.5|698.3|699.3|698|0
1636093040000|2021-11-05 06:17:20|699.3||699.3||699.5||699.3||0
1636093060000|2021-11-05 06:17:40|699.5|698.3|699.5|698|699.5|698.3|699.3|698|0
1636093080000|2021-11-05 06:18:00|699.3||699.3||699.5||699.3||0
1636093090000|2021-11-05 06:18:10||697.8||697.8||697.8||697.8|0
1636093120000|2021-11-05 06:18:40|699|697.5|699|697.5|699|697.8|699|697.5|0
1636093170000|2021-11-05 06:19:30||697.8||697.5||697.8||697.5|0
1636093270000|2021-11-05 06:21:10|698.8|697.3|698.8|697.3|699|697.5|698.8|697.3|0
1636093290000|2021-11-05 06:21:30||697.5||697.3||697.5||697.3|0
1636093310000|2021-11-05 06:21:50|699|697.5|699|697.5|699|697.5|698.8|697.5|0
1636093320000|2021-11-05 06:22:00|698.8||699||699||698.8||0
1636093380000|2021-11-05 06:23:00|699.3|697.8|699.3|697.8|699.3|697.8|699.3|697.8|0
1636093390000|2021-11-05 06:23:10|699||699.3||699.3||699||0
1636093400000|2021-11-05 06:23:20|699.5|698|699.3|698|699.5|698|699.3|698|0
1636093410000|2021-11-05 06:23:30|699.5||699.3||699.5||699.3||0
1636093430000|2021-11-05 06:23:50||697.8||697.8||697.8||697.8|0
1636093440000|2021-11-05 06:24:00|699||699||699||699||0
1636093450000|2021-11-05 06:24:10|699.3||699||699.3||699||0
1636093470000|2021-11-05 06:24:30|699.3||699.3||699.3||699.3||0
1636093480000|2021-11-05 06:24:40|699||699||699||699||0
1636093490000|2021-11-05 06:24:50||697.5||697.5||697.8||697.5|0
1636093510000|2021-11-05 06:25:10||697.8||697.8||697.8||697.8|0
1636093530000|2021-11-05 06:25:30|699.3||699||699.3||699||0
1636093560000|2021-11-05 06:26:00||697.5||697.5||697.5||697.5|0
1636093580000|2021-11-05 06:26:20|699.3|697.8|699|697.8|699.3|697.8|699|697.8|9
1636093590000|2021-11-05 06:26:30|699.3||699.3||699.3||699||0
1636093620000|2021-11-05 06:27:00||698||697.8||698||697.8|0
1636093650000|2021-11-05 06:27:30||698||697.8||698||697.8|0
1636093670000|2021-11-05 06:27:50|699||699.3||699.3||699||0
1636093680000|2021-11-05 06:28:00|699|697.5|699.3|697.8|699.3|698|699|697.5|0
1636093690000|2021-11-05 06:28:10||698||697.8||698||697.8|0
1636093720000|2021-11-05 06:28:40||698||697.8||698||697.8|0
1636093730000|2021-11-05 06:28:50|699||699||699||699||0
1636093740000|2021-11-05 06:29:00|698.8|697.5|698.8|697.3|698.8|697.5|698.8|697.3|0
1636093750000|2021-11-05 06:29:10||697.5||697.5||697.5||697.5|0
1636093760000|2021-11-05 06:29:20||697.3||697.3||697.3||697.3|0
1636093770000|2021-11-05 06:29:30|||||||||7
1636093780000|2021-11-05 06:29:40||697.5||697.5||697.5||697.5|0
1636093790000|2021-11-05 06:29:50||697.3||697.5||697.5||697.3|0
1636093800000|2021-11-05 06:30:00||697.3||697.3||697.3||697.3|0
1636093820000|2021-11-05 06:30:20|699|697.5|699|697.5|699|697.5|699|697.5|0
1636093840000|2021-11-05 06:30:40|699.3|697.8|699|697.8|699.3|697.8|699|697.5|0
1636093850000|2021-11-05 06:30:50|699.3|697.5|699|697.5|699.3|697.5|699|697.5|0
1636093860000|2021-11-05 06:31:00||697.8||697.5||697.8||697.5|0
1636093900000|2021-11-05 06:31:40|698.8|697.3|698.8|697.3|698.8|697.3|698.8|697.3|0
1636093930000|2021-11-05 06:32:10|699|697.5|699|697.5|699|697.8|698.8|697.5|0
1636093940000|2021-11-05 06:32:20||697.8||697.8||697.8||697.8|0
1636093960000|2021-11-05 06:32:40||697.5||697.5||697.5||697.5|0
1636093980000|2021-11-05 06:33:00|698.8||698.8||698.8||698.8||0
1636093990000|2021-11-05 06:33:10|698.5|697.3|698.5|697|698.5|697.3|698.5|697|1
1636094000000|2021-11-05 06:33:20||697.3||697||697.3||697|0
1636094010000|2021-11-05 06:33:30||697.3||697.3||697.3||697.3|0
1636094030000|2021-11-05 06:33:50|698.8||698.8||698.8||698.8||2
1636094040000|2021-11-05 06:34:00|698.5||698.5||698.5||698.5||0
1636094050000|2021-11-05 06:34:10|698.8|697|698.5|697|698.8|697|698.5|697|0
1636094080000|2021-11-05 06:34:40|698.3|697.3|698.3|696.8|698.3|697.3|698.3|696.8|0
1636094090000|2021-11-05 06:34:50||697||696.8||697||696.8|0
1636094100000|2021-11-05 06:35:00||697||697||697||697|0
1636094110000|2021-11-05 06:35:10|698.5||698.5||698.5||698.5||3
1636094130000|2021-11-05 06:35:30|698.3||698.3||698.3||698.3||0
1636094150000|2021-11-05 06:35:50|698.5|697.3|698.8|697.3|698.8|697.3|698.5|697.3|13
1636094190000|2021-11-05 06:36:30||697.5||697.5||697.5||697.5|0
1636094200000|2021-11-05 06:36:40|699|697.8|699|697.8|699|697.8|698.8|697.5|0
1636094220000|2021-11-05 06:37:00|699.3|698|699.3|698|699.3|698|699.3|697.8|0
1636094260000|2021-11-05 06:37:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698|1
1636094270000|2021-11-05 06:37:50||698||698.3||698.3||698|0
1636094280000|2021-11-05 06:38:00|699.8||699.8||699.8||699.8||0
1636094300000|2021-11-05 06:38:20||698.5||698.5||698.5||698.3|0
1636094310000|2021-11-05 06:38:30|700|698.8|700.3|698.8|700.5|699|700|698.5|0
1636094320000|2021-11-05 06:38:40|700.5|699|700.5|699|700.5|699|700.3|698.8|2
1636094330000|2021-11-05 06:38:50|700.3||700.5||700.5||700.3||0
1636094340000|2021-11-05 06:39:00||699.3||699.3||699.3||699|5
1636094350000|2021-11-05 06:39:10|700.8||700.8||700.8||700.5||11
1636094360000|2021-11-05 06:39:20|700.5|699.5|700.8|699.3|700.8|699.5|700.5|699.3|3
1636094370000|2021-11-05 06:39:30|700.5||700.5||700.8||700.5||0
1636094390000|2021-11-05 06:39:50||699||699.3||699.3||699|0
1636094400000|2021-11-05 06:40:00|700.3|699|700.3|699|700.3|699.3|700.3|699|0
1636094410000|2021-11-05 06:40:10|700|698.8|700|698.8|700|699|700|698.8|0
1636094420000|2021-11-05 06:40:20|700.3||700||700.3||700||0
1636094430000|2021-11-05 06:40:30|700.3||700.3||700.3||700.3||0
1636094440000|2021-11-05 06:40:40|700.5|699|700.5|699.3|700.5|699.3|700.3|699|3
1636094450000|2021-11-05 06:40:50||699||699||699.3||699|0
1636094460000|2021-11-05 06:41:00|700.3|699.3|700.5|699.3|700.5|699.3|700.3|699.3|1
1636094520000|2021-11-05 06:42:00|700.8||700.8||700.8||700.8||0
1636094540000|2021-11-05 06:42:20||699.5||699.5||699.5||699.5|0
1636094550000|2021-11-05 06:42:30|701||701||701||700.8||0
1636094560000|2021-11-05 06:42:40|701.3|699.8|701|699.8|701.3|699.8|701|699.8|0
1636094570000|2021-11-05 06:42:50|701.3|700|701.3|700|701.3|700|701.3|700|33
1636094580000|2021-11-05 06:43:00|701|699.8|701|699.8|701.3|699.8|701|699.8|1
1636094590000|2021-11-05 06:43:10|701.3|700|701|699.8|701.3|700|701|699.8|0
1636094610000|2021-11-05 06:43:30|700.8|699.5|701|699.5|701|699.5|700.8|699.5|8
1636094620000|2021-11-05 06:43:40|700.8||701||701||700.8||0
1636094640000|2021-11-05 06:44:00|700.8||701||701||700.8||0
1636094660000|2021-11-05 06:44:20|701.3|699.8|701.3|699.8|701.3|699.8|701.3|699.8|0
1636094670000|2021-11-05 06:44:30||700||700||700||699.8|0
1636094680000|2021-11-05 06:44:40|701.5||701.3||701.5||701.3||0
1636094690000|2021-11-05 06:44:50|701.5|700.3|701.3|700|701.5|700.3|701.3|700|0
1636094700000|2021-11-05 06:45:00|701.5||701.5||701.5||701.3||3
1636094710000|2021-11-05 06:45:10|701.3||701.5||701.5||701.3||2
1636094730000|2021-11-05 06:45:30|701.3|699.8|701|699.8|701.3|699.8|701|699.8|1
1636094750000|2021-11-05 06:45:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1636094760000|2021-11-05 06:46:00|701|699.8|701.3|699.8|701.3|700|701|699.8|1
1636094770000|2021-11-05 06:46:10|701|699.5|701|699.8|701|699.8|701|699.5|0
1636094780000|2021-11-05 06:46:20|701.3||701.3||701.3||701.3||0
1636094790000|2021-11-05 06:46:30|701.5|700|701.5|700.3|701.5|700.3|701.5|700|0
1636094800000|2021-11-05 06:46:40|701.8|700.5|701.8|700.3|701.8|700.5|701.8|700.3|0
1636094810000|2021-11-05 06:46:50|702|700.5|702|700.5|702|700.5|702|700.5|5
1636094820000|2021-11-05 06:47:00|701.8|700.3|701.8|700.3|702|700.3|701.8|700.3|5
1636094830000|2021-11-05 06:47:10|702|700.5|702|700.5|702|700.5|701.8|700.5|1
1636094840000|2021-11-05 06:47:20|701.8||702||702||701.8||4
1636094850000|2021-11-05 06:47:30|701.8||701.8||702||701.8||0
1636094870000|2021-11-05 06:47:50|702||702||702||702||0
1636094890000|2021-11-05 06:48:10|702.3|700.8|702|700.5|702.3|701|702|700.5|0
1636094900000|2021-11-05 06:48:20|701.8||702||702||701.8||0
1636094910000|2021-11-05 06:48:30|701.8||701.8||702||701.8||0
1636094920000|2021-11-05 06:48:40||700.3||700.3||700.3||700.3|0
1636094930000|2021-11-05 06:48:50|701.5||701.8||701.8||701.5||0
1636094940000|2021-11-05 06:49:00|701.5|700|701.5|700|701.5|700|701.5|700|0
1636094950000|2021-11-05 06:49:10|701.3|700.3|701.3|700|701.5|700.3|701.3|700|5
1636094960000|2021-11-05 06:49:20||699.8||699.8||699.8||699.8|0
1636094970000|2021-11-05 06:49:30|701||701||701.3||701||0
1636094980000|2021-11-05 06:49:40|701.5|700|701.5|700.3|701.8|700.3|701.5|700|0
1636094990000|2021-11-05 06:49:50|701.3|700|701.5|700.3|701.8|700.5|701.3|700|11
1636095000000|2021-11-05 06:50:00||700||700.3||700.3||700|0
1636095010000|2021-11-05 06:50:10||700||700||700||700|0
1636095030000|2021-11-05 06:50:30|701.3||701.3||701.5||701.3||0
1636095040000|2021-11-05 06:50:40|701.5||701.3||701.5||701.3||0
1636095050000|2021-11-05 06:50:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636095060000|2021-11-05 06:51:00|701.8|700|701.5|700|701.8|700|701.5|700|2
1636095070000|2021-11-05 06:51:10|701.3||701.5||701.5||701.3||0
1636095090000|2021-11-05 06:51:30|701.3||701.3||701.5||701.3||0
1636095100000|2021-11-05 06:51:40|701.5|699.8|701|699.8|701.5|699.8|701|699.8|1
1636095110000|2021-11-05 06:51:50|701.3|700|701.5|700|701.5|700|701.3|699.8|0
1636095120000|2021-11-05 06:52:00|701.3||701.3||701.3||701.3||0
1636095130000|2021-11-05 06:52:10|701.5||701.3||701.5||701.3||0
1636095140000|2021-11-05 06:52:20|701.5||701.5||701.5||701.3||0
1636095150000|2021-11-05 06:52:30|701.3||701.3||701.3||701.3||0
1636095160000|2021-11-05 06:52:40|701.5||701.3||701.5||701.3||0
1636095170000|2021-11-05 06:52:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636095180000|2021-11-05 06:53:00||700||700.3||700.3||700|0
1636095190000|2021-11-05 06:53:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636095200000|2021-11-05 06:53:20|702||701.8||702||701.8||0
1636095220000|2021-11-05 06:53:40||700.3||700.5||700.5||700.3|0
1636095230000|2021-11-05 06:53:50|702|700.8|702|700.5|702|700.8|702|700.5|1
1636095240000|2021-11-05 06:54:00|702.3|700.8|702.3|701|702.3|701|702|700.8|0
1636095250000|2021-11-05 06:54:10|702|700.8|702|700.8|702|701|702|700.8|0
1636095260000|2021-11-05 06:54:20||700.5||700.8||700.8||700.5|1
1636095270000|2021-11-05 06:54:30|701.8|700.5|701.8|700.5|702|700.5|701.8|700.5|1
1636095280000|2021-11-05 06:54:40|702|700.3|702|700.5|702|700.5|702|700.3|0
1636095290000|2021-11-05 06:54:50|701.8|700.8|701.8|700.5|702|700.8|701.8|700.3|3
1636095300000|2021-11-05 06:55:00|702||702||702||702||0
1636095320000|2021-11-05 06:55:20|702.3|700.8|702|700.8|702.3|700.8|702|700.8|0
1636095330000|2021-11-05 06:55:30|702.3||702||702.3||702||0
1636095340000|2021-11-05 06:55:40|702.3||702.3||702.3||702||3
1636095350000|2021-11-05 06:55:50||701||701||701||700.8|0
1636095360000|2021-11-05 06:56:00|702.5|700.8|702.5|701|702.5|701|702.3|700.8|1
1636095370000|2021-11-05 06:56:10|702.8|701.3|702.5|701.3|702.8|701.3|702.5|701.3|0
1636095380000|2021-11-05 06:56:20|702.8||702.8||702.8||702.8||0
1636095390000|2021-11-05 06:56:30|703|701.5|703|701.5|703|701.8|703|701.3|1
1636095400000|2021-11-05 06:56:40||701.8||701.8||701.8||701.8|0
1636095410000|2021-11-05 06:56:50|703.3|702|703.3|702|703.3|702|703.3|702|1
1636095420000|2021-11-05 06:57:00|703|701.5|703.3|702|703.5|702|703|701.5|1
1636095430000|2021-11-05 06:57:10|703.5|701.8|703|701.8|703.5|702|703|701.8|5
1636095440000|2021-11-05 06:57:20|703.3|702|703.3|701.8|703.3|702|703.3|701.8|0
1636095450000|2021-11-05 06:57:30||702||702||702||701.8|0
1636095460000|2021-11-05 06:57:40|703.5||703.5||703.5||703.5||0
1636095470000|2021-11-05 06:57:50|703.8|702.3|704|702.8|704|702.8|703.5|702.3|111
1636095480000|2021-11-05 06:58:00|704.3||704.3||704.3||704||0
1636095490000|2021-11-05 06:58:10|704.5|703|704.5|703|704.5|703.3|704.3|703|5
1636095500000|2021-11-05 06:58:20||703.3||703.3||703.3||703.3|0
1636095510000|2021-11-05 06:58:30|704.8||704.5||704.8||704.5||2
1636095520000|2021-11-05 06:58:40||703||703||703||703|10
1636095540000|2021-11-05 06:59:00|704.8|703.3|704.8|703.3|704.8|703.3|704.8|703.3|0
1636095550000|2021-11-05 06:59:10|704.5|703|704.3|703|704.5|703|704.3|703|13
1636095560000|2021-11-05 06:59:20||702.8||703||703||702.8|1
1636095570000|2021-11-05 06:59:30||702.8||702.8||702.8||702.8|0
1636095580000|2021-11-05 06:59:40|704|703|704.3|703|704.3|703|704|703|0
1636095590000|2021-11-05 06:59:50|704|702.8|704.3|702.8|704.3|703|704|702.8|3
1636095600000|2021-11-05 07:00:00|704|702.5|704|702.5|704.3|702.5|703.8|702.5|9
1636095610000|2021-11-05 07:00:10|703.8||704||704||703.8||3
1636095620000|2021-11-05 07:00:20|703.8|702.3|703.8|702.3|703.8|702.3|703.8|702.3|0
1636095630000|2021-11-05 07:00:30|703.5|702|703.5|702|703.5|702|703.5|702|100
1636095640000|2021-11-05 07:00:40|703.3||703.3||703.5||703.3||0
1636095650000|2021-11-05 07:00:50|703.5||703.5||703.5||703.3||4
1636095660000|2021-11-05 07:01:00|703.3||703.5||703.5||703.3||0
1636095670000|2021-11-05 07:01:10||702.3||702.3||702.3||702.3|0
1636095680000|2021-11-05 07:01:20||702||702||702||702|0
1636095690000|2021-11-05 07:01:30|703.3|701.8|703.3|702|703.3|702|703.3|701.8|0
1636095700000|2021-11-05 07:01:40||701.8||702||702||701.8|0
1636095710000|2021-11-05 07:01:50|703.5||703.5||703.5||703.5||0
1636095730000|2021-11-05 07:02:10|703.8|702.3|703.8|702.5|703.8|702.5|703.8|702|23
1636095740000|2021-11-05 07:02:20|704|702.8|704.3|702.8|704.3|702.8|704|702.8|1
1636095750000|2021-11-05 07:02:30|704||704.3||704.3||704||0
1636095760000|2021-11-05 07:02:40|704|702.5|704|702.5|704|702.5|704|702.5|0
1636095770000|2021-11-05 07:02:50|703.8||704||704||703.8||1
1636095780000|2021-11-05 07:03:00|703.8||704||704||703.8||0
1636095790000|2021-11-05 07:03:10|704.3|702.8|704|702.8|704.3|702.8|704|702.8|0
1636095810000|2021-11-05 07:03:30|704.3||704.3||704.3||704.3||0
1636095820000|2021-11-05 07:03:40|704|703|704|702.8|704|703|704|702.8|0
1636095830000|2021-11-05 07:03:50|704.3||704||704.3||704||0
1636095840000|2021-11-05 07:04:00|704.3|702.5|704|702.5|704.3|702.5|703.8|702.5|0
1636095860000|2021-11-05 07:04:20|704.3|702.8|704.5|703|704.5|703|704.3|702.8|0
1636095870000|2021-11-05 07:04:30|704.3||704.3||704.3||704.3||0
1636095900000|2021-11-05 07:05:00||702.8||702.8||702.8||702.8|0
1636095910000|2021-11-05 07:05:10|704||704.3||704.3||704||0
1636095920000|2021-11-05 07:05:20|704|703|704.3|703|704.3|703|704|703|0
1636095950000|2021-11-05 07:05:50||702.8||702.8||702.8||702.8|0
1636095960000|2021-11-05 07:06:00|704||704.3||704.3||704||0
1636095990000|2021-11-05 07:06:30||703||703||703||703|0
1636096010000|2021-11-05 07:06:50||702.8||702.8||702.8||702.8|0
1636096020000|2021-11-05 07:07:00||703||703||703||703|0
1636096030000|2021-11-05 07:07:10|704.5||704.5||704.5||704.5||0
1636096050000|2021-11-05 07:07:30||703.3||703.3||703.3||703|0
1636096060000|2021-11-05 07:07:40||703||703||703||703|0
1636096070000|2021-11-05 07:07:50|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1636096080000|2021-11-05 07:08:00|704.5||704.3||704.5||704.3||1
1636096100000|2021-11-05 07:08:20|||||||||9
1636096110000|2021-11-05 07:08:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636096120000|2021-11-05 07:08:40||703||703||703||703|0
1636096140000|2021-11-05 07:09:00||703.3||703.3||703.3||703.3|2
1636096160000|2021-11-05 07:09:20|704.8|703|704.3|703|704.8|703|704.3|703|2
1636096170000|2021-11-05 07:09:30|||||||||1
1636096190000|2021-11-05 07:09:50|704.5||704.3||704.5||704.3||1
1636096210000|2021-11-05 07:10:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1636096230000|2021-11-05 07:10:30||702.5||702.5||702.5||702.5|1
1636096250000|2021-11-05 07:10:50|703.8||703.8||703.8||703.8||0
1636096260000|2021-11-05 07:11:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|20
1636096270000|2021-11-05 07:11:10|703.3|702|703.3|702|703.5|702.3|703.3|702|5
1636096280000|2021-11-05 07:11:20|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1636096310000|2021-11-05 07:11:50|703|701.8|703|701.8|703|701.8|703|701.8|1
1636096350000|2021-11-05 07:12:30|703.3|702|703.3|702|703.3|702|703.3|702|1
1636096370000|2021-11-05 07:12:50|703|701.8|703|701.8|703|701.8|703|701.8|2
1636096380000|2021-11-05 07:13:00|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|12
1636096390000|2021-11-05 07:13:10|702.3|701|702.3|701|702.3|701|702|700.8|2
1636096400000|2021-11-05 07:13:20|702|700.8|701.8|700.5|702|700.8|701.8|700.5|5
1636096410000|2021-11-05 07:13:30|702||701.8||702||701.8||4
1636096430000|2021-11-05 07:13:50|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1636096440000|2021-11-05 07:14:00|701.8|700.5|701.5|700.3|701.8|700.5|701.5|700.3|0
1636096460000|2021-11-05 07:14:20|701.3|700|701.5|700.3|701.5|700.3|701.3|700|2
1636096470000|2021-11-05 07:14:30||700||700.3||700.3||700|1
1636096480000|2021-11-05 07:14:40|701.3|700|701|699.5|701.3|700|701|699.5|18
1636096490000|2021-11-05 07:14:50||699.8||699.8||699.8||699.5|0
1636096500000|2021-11-05 07:15:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|4
1636096560000|2021-11-05 07:16:00|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|9
1636096570000|2021-11-05 07:16:10|700.8||700.8||700.8||700.5||1
1636096580000|2021-11-05 07:16:20|700.5||700.5||700.8||700.5||0
1636096590000|2021-11-05 07:16:30|700.3|699|700.5|699|700.5|699.3|700.3|699|0
1636096600000|2021-11-05 07:16:40||699.3||699.3||699.3||699.3|0
1636096610000|2021-11-05 07:16:50||699||699.3||699.3||699|1
1636096630000|2021-11-05 07:17:10||699||699||699.3||699|0
1636096640000|2021-11-05 07:17:20||699.3||699.3||699.3||699.3|0
1636096650000|2021-11-05 07:17:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1636096670000|2021-11-05 07:17:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1636096690000|2021-11-05 07:18:10|701||701||701||700.8||0
1636096700000|2021-11-05 07:18:20|700.8|699.8|701|699.8|701|699.8|700.8|699.5|60
1636096710000|2021-11-05 07:18:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1636096720000|2021-11-05 07:18:40|701|699.3|700.8|699.3|701|699.3|700.8|699.3|0
1636096730000|2021-11-05 07:18:50|700.5||700.5||700.5||700.5||0
1636096740000|2021-11-05 07:19:00||699||699.3||699.3||699|0
1636096750000|2021-11-05 07:19:10|700.3|699|700.5|699.3|700.5|699.3|700.3|699|62
1636096810000|2021-11-05 07:20:10|700.8||700.8||700.8||700.5||0
1636096820000|2021-11-05 07:20:20||699.5||699.5||699.5||699.5|0
1636096840000|2021-11-05 07:20:40||699.3||699.3||699.3||699.3|0
1636096850000|2021-11-05 07:20:50|700.5|699.5|700.5|699.3|700.5|699.5|700.5|699.3|1
1636096870000|2021-11-05 07:21:10||699||699||699||699|3
1636096880000|2021-11-05 07:21:20|700.3||700.3||700.5||700.3||0
1636096910000|2021-11-05 07:21:50||698.8||699||699||698.8|0
1636096920000|2021-11-05 07:22:00|700|698.8|700|698.8|700|698.8|700|698.8|1
1636096940000|2021-11-05 07:22:20|700.3||700.3||700.3||700||1
1636096950000|2021-11-05 07:22:30|700.5|699|700.5|699.3|700.5|699.3|700.5|699|4
1636096960000|2021-11-05 07:22:40|701|699.8|701|699.8|701|699.8|701|699.8|19
1636096970000|2021-11-05 07:22:50||699.5||699.8||699.8||699.5|1
1636096980000|2021-11-05 07:23:00|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1636097000000|2021-11-05 07:23:20|701||701||701||701||75
1636097010000|2021-11-05 07:23:30|700.8|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1636097030000|2021-11-05 07:23:50|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|0
1636097040000|2021-11-05 07:24:00|700.3|699|700.3|699|700.5|699|700.3|699|1
1636097070000|2021-11-05 07:24:30|700|698.8|700|698.8|700|698.8|700|698.8|1
1636097080000|2021-11-05 07:24:40|||||||||2
1636097090000|2021-11-05 07:24:50|||||||||1
1636097110000|2021-11-05 07:25:10|||||||||5
1636097130000|2021-11-05 07:25:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|8
1636097170000|2021-11-05 07:26:10|700||699.8||700||699.8||2
1636097180000|2021-11-05 07:26:20|700|698.8|699.8|698.5|700|698.8|699.8|698.5|1
1636097220000|2021-11-05 07:27:00|699.5|698.3|699.8|698.3|699.8|698.3|699.5|698.3|10
1636097230000|2021-11-05 07:27:10||698.5||698.3||698.5||698.3|1
1636097240000|2021-11-05 07:27:20|700|698.5|700|698.8|700|698.8|700|698.5|1
1636097260000|2021-11-05 07:27:40|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|2
1636097270000|2021-11-05 07:27:50|||||||||2
1636097300000|2021-11-05 07:28:20|700||700||700||700||0
1636097310000|2021-11-05 07:28:30|699.8||699.8||699.8||699.8||0
1636097320000|2021-11-05 07:28:40|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|6
1636097350000|2021-11-05 07:29:10|699.8|698|699.5|698|699.8|698|699.5|698|6
1636097360000|2021-11-05 07:29:20|699.8|698.3|699.5|698.3|699.8|698.3|699.5|698.3|0
1636097370000|2021-11-05 07:29:30|699.8|698.5|699.8|698.5|699.8|698.5|699.8|698.5|0
1636097380000|2021-11-05 07:29:40||698.3||698.5||698.5||698.3|0
1636097390000|2021-11-05 07:29:50|699.5|698.3|699.5|698.3|699.5|698.5|699.5|698.3|0
1636097400000|2021-11-05 07:30:00|699.8||699.5||699.8||699.5||1
1636097430000|2021-11-05 07:30:30|699.3|698|699.3|698|699.3|698|699.3|698|8
1636097440000|2021-11-05 07:30:40|699.5|698.3|699.3|698|699.5|698.3|699.3|698|15
1636097460000|2021-11-05 07:31:00|699.5||699.3||699.5||699.3||0
1636097470000|2021-11-05 07:31:10|699.5|698.3|699.5|698.3|699.5|698.3|699.5|698.3|0
1636097480000|2021-11-05 07:31:20|699.8|698.5|699.8|698.3|699.8|698.5|699.5|698.3|0
1636097490000|2021-11-05 07:31:30||698.5||698.3||698.5||698.3|0
1636097500000|2021-11-05 07:31:40|699.5||699.5||699.5||699.5||0
1636097510000|2021-11-05 07:31:50|699.8|698.5|699.8|698.5|699.8|698.5|699.5|698.5|6
1636097520000|2021-11-05 07:32:00|700|698.8|700|698.8|700|698.8|700|698.8|1
1636097530000|2021-11-05 07:32:10|699.8|698.5|699.8|698.5|699.8|698.8|699.8|698.5|0
1636097550000|2021-11-05 07:32:30|700|698.8|699.8|698.5|700|698.8|699.8|698.5|11
1636097580000|2021-11-05 07:33:00|700|698.3|699.8|698.5|700|698.5|699.5|698.3|17
1636097590000|2021-11-05 07:33:10|||||||||2
1636097600000|2021-11-05 07:33:20|700|698.8|700|698.8|700|698.8|700|698.8|0
1636097610000|2021-11-05 07:33:30|700.3|699|700.3|699|700.3|699|700.3|699|0
1636097620000|2021-11-05 07:33:40|700.5|699.3|700.8|699.5|700.8|699.5|700.5|699.3|2
1636097630000|2021-11-05 07:33:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1636097640000|2021-11-05 07:34:00|701|699.8|701|699.5|701|699.8|700.8|699.5|0
1636097650000|2021-11-05 07:34:10|700.8|699.8|700.8|699.5|700.8|699.8|700.8|699.5|1
1636097660000|2021-11-05 07:34:20|701|699.8|701|699.5|701|699.8|700.8|699.5|1
1636097670000|2021-11-05 07:34:30|700.8||700.8||700.8||700.8||0
1636097680000|2021-11-05 07:34:40|700.5|699.3|700.5|699.3|700.5|699.3|700.5|699.3|1
1636097690000|2021-11-05 07:34:50|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1636097700000|2021-11-05 07:35:00|701|699.8|701|699.8|701|699.8|701|699.8|0
1636097710000|2021-11-05 07:35:10|701.3|700|701|699.8|701.3|700|701|699.8|5
1636097720000|2021-11-05 07:35:20|701.3|700|701.5|700.3|701.5|700.3|701|700|2
1636097730000|2021-11-05 07:35:30|701.8|700.5|701.8|700.5|701.8|700.5|701.5|700.5|42
1636097740000|2021-11-05 07:35:40|702||702||702||701.8||12
1636097750000|2021-11-05 07:35:50|701.8||701.8||702||701.8||1
1636097760000|2021-11-05 07:36:00|702|700.3|701.5|700.3|702|700.3|701.5|700.3|13
1636097780000|2021-11-05 07:36:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636097790000|2021-11-05 07:36:30||700.3||700.5||700.5||700.3|0
1636097810000|2021-11-05 07:36:50|702|700.8|702|700.8|702|700.8|701.8|700.5|2
1636097820000|2021-11-05 07:37:00|702.3||702||702.3||702||3
1636097830000|2021-11-05 07:37:10|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636097840000|2021-11-05 07:37:20|702|700.8|702.3|700.8|702.3|700.8|702|700.8|0
1636097850000|2021-11-05 07:37:30|702|701|702|700.8|702|701|702|700.8|0
1636097870000|2021-11-05 07:37:50||700.5||700.8||700.8||700.5|1
1636097880000|2021-11-05 07:38:00|701.8|700.5|701.8|700.5|701.8|700.8|701.8|700.5|1
1636097920000|2021-11-05 07:38:40||700.3||700.5||700.5||700.3|16
1636097930000|2021-11-05 07:38:50||700.3||700.5||700.5||700.3|0
1636097940000|2021-11-05 07:39:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|0
1636097950000|2021-11-05 07:39:10|701.3|700|701.3|700|701.3|700.3|701.3|700|0
1636097960000|2021-11-05 07:39:20|||||||||1
1636097970000|2021-11-05 07:39:30|701|699.8|701|699.8|701|700|701|699.8|1
1636097990000|2021-11-05 07:39:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1636098000000|2021-11-05 07:40:00|||||||||1
1636098010000|2021-11-05 07:40:10|701.5||701.3||701.5||701.3||3
1636098030000|2021-11-05 07:40:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|1
1636098040000|2021-11-05 07:40:40|701.8|700.5|702|700.8|702|700.8|701.8|700.5|5
1636098050000|2021-11-05 07:40:50|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636098060000|2021-11-05 07:41:00|702|700.8|702|700.5|702|700.8|702|700.5|1
1636098070000|2021-11-05 07:41:10|701.8||701.8||701.8||701.8||1
1636098080000|2021-11-05 07:41:20|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636098090000|2021-11-05 07:41:30|701.8||701.8||701.8||701.8||0
1636098100000|2021-11-05 07:41:40|701.5||701.5||701.5||701.5||0
1636098110000|2021-11-05 07:41:50|701.3|700|701.3|700|701.3|700|701.3|700|0
1636098120000|2021-11-05 07:42:00|701.5|700.3|701.5|700.3|701.5|700.3|701.3|700.3|0
1636098130000|2021-11-05 07:42:10|701.3|700|701.3|700|701.5|700|701.3|700|0
1636098140000|2021-11-05 07:42:20||699.8||700||700||699.8|0
1636098160000|2021-11-05 07:42:40||699.8||699.8||699.8||699.8|0
1636098170000|2021-11-05 07:42:50||700||700||700||700|0
1636098180000|2021-11-05 07:43:00||699.8||700||700||699.8|0
1636098240000|2021-11-05 07:44:00|701.5||701.3||701.5||701.3||0
1636098250000|2021-11-05 07:44:10|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1636098270000|2021-11-05 07:44:30|701.5|700.3|701.8|700.3|701.8|700.3|701.5|700.3|0
1636098280000|2021-11-05 07:44:40|701.5|700.5|701.8|700.5|701.8|700.5|701.5|700.5|7
1636098290000|2021-11-05 07:44:50|702|700.8|701.8|700.5|702|700.8|701.8|700.5|13
1636098300000|2021-11-05 07:45:00|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636098330000|2021-11-05 07:45:30||700||700||700.3||700|0
1636098340000|2021-11-05 07:45:40|||||||||1
1636098350000|2021-11-05 07:45:50||700.3||700.3||700.3||700|1
1636098360000|2021-11-05 07:46:00||700||700.3||700.3||700|1
1636098370000|2021-11-05 07:46:10||700||700.3||700.3||700|2
1636098380000|2021-11-05 07:46:20|701.3|700|701.3|700|701.3|700|701.3|700|0
1636098390000|2021-11-05 07:46:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|5
1636098410000|2021-11-05 07:46:50|701.8|700|701.8|700.5|702|700.8|701.8|700|14
1636098420000|2021-11-05 07:47:00|702|700.3|701.8|700.5|702|700.5|701.8|700.3|8
1636098440000|2021-11-05 07:47:20|702|700.8|701.8|700.5|702|700.8|701.8|700.5|10
1636098450000|2021-11-05 07:47:30|702|700.8|701.8|700.5|702|700.8|701.8|700.5|0
1636098460000|2021-11-05 07:47:40|702|700.8|701.8|700.5|702|700.8|701.8|700.5|2
1636098470000|2021-11-05 07:47:50|701.5|700.3|701.8|700.5|701.8|700.5|701.5|700.3|0
1636098480000|2021-11-05 07:48:00||700.3||700.5||700.5||700.3|0
1636098490000|2021-11-05 07:48:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|0
1636098510000|2021-11-05 07:48:30||700||700.3||700.3||700|0
1636098520000|2021-11-05 07:48:40|701.3|700|701.3|700|701.3|700|701.3|700|0
1636098580000|2021-11-05 07:49:40|701.5||701.3||701.5||701.3||2
1636098590000|2021-11-05 07:49:50|701.5||701.3||701.5||701.3||0
1636098600000|2021-11-05 07:50:00|||||||||1
1636098610000|2021-11-05 07:50:10|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1636098620000|2021-11-05 07:50:20|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|0
1636098670000|2021-11-05 07:51:10||700.3||700.3||700.3||700.3|0
1636098680000|2021-11-05 07:51:20|701.5||701.5||701.5||701.5||0
1636098700000|2021-11-05 07:51:40||700||700.3||700.3||700|0
1636098720000|2021-11-05 07:52:00|701.3|700|701.3|700|701.3|700|701.3|700|0
1636098730000|2021-11-05 07:52:10|701.8|699.8|701.8|700.5|701.8|700.5|701.8|699.8|44
1636098740000|2021-11-05 07:52:20|702|700.8|701.8|700.5|702|700.8|701.8|700.5|63
1636098760000|2021-11-05 07:52:40|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700.3|2
1636098780000|2021-11-05 07:53:00|701.8|700.5|701.8|700.5|701.8|700.5|701.8|700.5|2
1636098790000|2021-11-05 07:53:10|||||||||1
1636098800000|2021-11-05 07:53:20|702|700.8|702|700.8|702|700.8|701.8|700.5|22
1636098810000|2021-11-05 07:53:30|||||||||10
1636098850000|2021-11-05 07:54:10|||||||||1
1636098880000|2021-11-05 07:54:40|||||||||1
1636098890000|2021-11-05 07:54:50||700.5||700.5||700.5||700.5|1
1636098900000|2021-11-05 07:55:00|701.8|700.8|702|700.8|702|700.8|701.8|700.8|1
1636098910000|2021-11-05 07:55:10|701.3|700|701.3|700|701.3|700|701.3|700|32
1636098920000|2021-11-05 07:55:20|701|699.8|701|699.8|701|699.8|701|699.8|0
1636098940000|2021-11-05 07:55:40|701.3|700|701.3|700|701.3|700|701.3|700|2
1636098950000|2021-11-05 07:55:50|701|699.8|701.3|700|701.3|700|701|699.8|1
1636098970000|2021-11-05 07:56:10|||||||||1
1636098990000|2021-11-05 07:56:30||699.8||700||700||699.8|0
1636099020000|2021-11-05 07:57:00|||||||||2
1636099040000|2021-11-05 07:57:20|||||||||76
1636099050000|2021-11-05 07:57:30|701.5|700.3|701.5|700.3|701.5|700.3|701.5|700|2
1636099060000|2021-11-05 07:57:40|701.3|700|701.3|700|701.3|700.3|701.3|700|2
1636099070000|2021-11-05 07:57:50|701|699.8|701|699.8|701|699.8|701|699.8|1
1636099080000|2021-11-05 07:58:00||699.5||699.8||699.8||699.5|1
1636099090000|2021-11-05 07:58:10|701.3|700|701.3|700|701.3|700|701|700|0
1636099120000|2021-11-05 07:58:40|701.5||701.3||701.5||701.3||0
1636099130000|2021-11-05 07:58:50||699.8||699.8||700||699.8|1
1636099140000|2021-11-05 07:59:00|701|700|701.3|700|701.3|700|701|699.8|3
1636099160000|2021-11-05 07:59:20||699.8||700||700||699.8|1
1636099170000|2021-11-05 07:59:30|701|699.8|701|699.8|701|699.8|701|699.8|0
1636099180000|2021-11-05 07:59:40|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1636099190000|2021-11-05 07:59:50|701|699.8|700.8|699.5|701|699.8|700.8|699.5|10
1636099200000|2021-11-05 08:00:00||699.3||699.5||699.5||699.3|0
1636099210000|2021-11-05 08:00:10|700.5|699.3|701|699.8|701|699.8|700.5|699.3|4
1636099220000|2021-11-05 08:00:20|701.3|700|701|699.8|701.3|700|701|699.8|2
1636099230000|2021-11-05 08:00:30|701.3|700|701.3|700|701.3|700|701.3|700|0
1636099240000|2021-11-05 08:00:40||699.8||700||700||699.8|0
1636099250000|2021-11-05 08:00:50|701.5|699.8|701.5|700.3|701.5|700.3|701.5|699.8|4
1636099260000|2021-11-05 08:01:00||700||700.3||700.3||700|3
1636099280000|2021-11-05 08:01:20||700||700.3||700.3||700|0
1636099290000|2021-11-05 08:01:30|701.3|700|701|699.8|701.3|700|701|699.8|2
1636099300000|2021-11-05 08:01:40|700.8|699.5|701|699.5|701|699.8|700.8|699.5|3
1636099310000|2021-11-05 08:01:50|700.8||700.8||700.8||700.8||0
1636099320000|2021-11-05 08:02:00|701|699.8|700.8|699.5|701|699.8|700.8|699.5|0
1636099340000|2021-11-05 08:02:20|701|699.8|701|699.8|701|699.8|701|699.8|4
1636099350000|2021-11-05 08:02:30|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|1
1636099360000|2021-11-05 08:02:40|701||701||701||700.8||0
1636099370000|2021-11-05 08:02:50|700.8||700.8||700.8||700.8||0
1636099380000|2021-11-05 08:03:00|701|699.8|701|699.8|701|699.8|701|699.8|7
1636099410000|2021-11-05 08:03:30|701.3|700|701.3|699.8|701.3|700|701|699.8|2
1636099420000|2021-11-05 08:03:40|701||701||701||701||0
1636099450000|2021-11-05 08:04:10|701.3||701||701.3||701||0
1636099460000|2021-11-05 08:04:20|700.8|699.5|700.8|699.5|700.8|699.5|700.8|699.5|0
1636099470000|2021-11-05 08:04:30|701||700.8||701||700.8||1
1636099480000|2021-11-05 08:04:40|701|699.8|701|699.8|701|699.8|701|699.8|0
1636099500000|2021-11-05 08:05:00|701.3|700|701.3|700|701.3|700|701|700|1
1636099510000|2021-11-05 08:05:10|701.5|700.3|701.5|700.3|701.8|700.3|701.5|700.3|6
1636099520000|2021-11-05 08:05:20|701.8|700.5|702.3|701|702.3|701|701.8|700.5|1
1636099530000|2021-11-05 08:05:30|702.5|701.3|702.3|701|702.5|701.3|702.3|701|0
1636099540000|2021-11-05 08:05:40|702.5|701.3|702.5|701.3|702.5|701.3|702.3|701|0
1636099550000|2021-11-05 08:05:50|702.3|701|702.3|701|702.3|701|702.3|701|0
1636099560000|2021-11-05 08:06:00|702.5|701.3|702.8|701.5|702.8|701.5|702.5|701.3|1
1636099570000|2021-11-05 08:06:10|703|701.8|703.5|702|703.5|702.3|703|701.8|5
1636099580000|2021-11-05 08:06:20||702.3||702.3||702.3||702.3|0
1636099590000|2021-11-05 08:06:30|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|10
1636099600000|2021-11-05 08:06:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|4
1636099610000|2021-11-05 08:06:50|704|702.8|704|702.8|704|702.8|703.8|702.5|2
1636099620000|2021-11-05 08:07:00|704.3|703|704.3|703|704.5|703|704.3|703|4
1636099630000|2021-11-05 08:07:10|704|702.8|704.3|703|704.3|703|704|702.8|8
1636099640000|2021-11-05 08:07:20|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|5
1636099650000|2021-11-05 08:07:30|704.3|703|704.3|703|704.3|703|704.3|703|11
1636099660000|2021-11-05 08:07:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636099670000|2021-11-05 08:07:50|704.8||704.5||704.8||704.5||0
1636099680000|2021-11-05 08:08:00|704.8|703.5|704.8|703.3|704.8|703.5|704.5|703.3|1
1636099690000|2021-11-05 08:08:10||703.5||703.5||703.5||703.5|0
1636099700000|2021-11-05 08:08:20|705||704.8||705||704.8||0
1636099710000|2021-11-05 08:08:30|705|703.3|704.8|703.5|705|703.5|704.5|703.3|0
1636099720000|2021-11-05 08:08:40|705||704.8||705||704.8||0
1636099730000|2021-11-05 08:08:50|705|703.8|705.3|704|705.5|704.3|705|703.8|15
1636099740000|2021-11-05 08:09:00||703.8||704||704||703.8|0
1636099750000|2021-11-05 08:09:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1636099760000|2021-11-05 08:09:20|705.5|704.5|705.5|704.3|705.8|704.5|705.3|704.3|8
1636099770000|2021-11-05 08:09:30|705.3|704|705.8|704.5|705.8|704.5|705.3|704|0
1636099780000|2021-11-05 08:09:40||704.3||704.5||704.5||704.3|4
1636099790000|2021-11-05 08:09:50|706|704.8|706|704.8|706.3|704.8|706|704.8|4
1636099800000|2021-11-05 08:10:00|705.8|704.5|706|704.8|706|704.8|705.8|704.5|16
1636099810000|2021-11-05 08:10:10|706.3|704.5|706|704.5|706.3|704.5|706|704.5|8
1636099820000|2021-11-05 08:10:20|705.8|704.3|705.5|704.3|706|704.3|705.5|704.3|12
1636099830000|2021-11-05 08:10:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|2
1636099840000|2021-11-05 08:10:40|705.3|704|705.5|704|705.5|704|705.3|704|0
1636099850000|2021-11-05 08:10:50|705.3||705.3||705.3||705.3||0
1636099860000|2021-11-05 08:11:00|705|703.8|705.5|704|705.5|704|705|703.8|9
1636099870000|2021-11-05 08:11:10|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704.3|1
1636099880000|2021-11-05 08:11:20|706|704.8|705.8|704.5|706|704.8|705.8|704.5|4
1636099890000|2021-11-05 08:11:30|706|704.3|705.8|704.3|706|704.3|705.8|704.3|5
1636099900000|2021-11-05 08:11:40|706|704.5|705.8|704.5|706|704.5|705.8|704.3|0
1636099910000|2021-11-05 08:11:50|706|704.8|705.8|704.5|706|704.8|705.8|704.5|1
1636099920000|2021-11-05 08:12:00|706|704.8|706|704.5|706|704.8|706|704.5|1
1636099930000|2021-11-05 08:12:10|705.8||705.8||706||705.8||4
1636099940000|2021-11-05 08:12:20|706||705.8||706||705.8||0
1636099960000|2021-11-05 08:12:40|706||706||706||705.8||0
1636099970000|2021-11-05 08:12:50|705.8|704.8|706|704.5|706|704.8|705.8|704.5|9
1636099980000|2021-11-05 08:13:00|705.8|704.8|705.8|704.5|705.8|704.8|705.8|704.5|2
1636099990000|2021-11-05 08:13:10||704.3||704.3||704.3||704.3|4
1636100000000|2021-11-05 08:13:20|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.5|2
1636100010000|2021-11-05 08:13:30||704.3||704.3||704.5||704.3|0
1636100020000|2021-11-05 08:13:40||704.5||704.5||704.5||704.3|2
1636100030000|2021-11-05 08:13:50|706|704.8|705.8|704.5|706|704.8|705.8|704.5|3
1636100040000|2021-11-05 08:14:00|706|704.8|706|704.8|706|704.8|705.8|704.5|3
1636100050000|2021-11-05 08:14:10|706.3|705|706.3|704.8|706.3|705|706|704.8|1
1636100060000|2021-11-05 08:14:20|706.5|705.3|706.8|705.5|707|705.5|706.5|705.3|13
1636100070000|2021-11-05 08:14:30||705.3||705.5||705.5||705.3|1
1636100080000|2021-11-05 08:14:40|707|705.8|707|705.8|707|705.8|707|705.8|9
1636100090000|2021-11-05 08:14:50|707.3|706|707.3|706|707.5|706.3|707.3|706|7
1636100100000|2021-11-05 08:15:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|3
1636100110000|2021-11-05 08:15:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1636100120000|2021-11-05 08:15:20||706||706.3||706.3||706|3
1636100130000|2021-11-05 08:15:30||706||706.3||706.3||706|0
1636100140000|2021-11-05 08:15:40||706||706.3||706.3||706|0
1636100150000|2021-11-05 08:15:50|707.3|706|707.3|706|707.3|706.3|707.3|706|0
1636100160000|2021-11-05 08:16:00|707.5|706.3|707.3|706|707.5|706.3|707.3|706|100
1636100170000|2021-11-05 08:16:10|707|705.8|707|705.8|707|706|707|705.8|88
1636100180000|2021-11-05 08:16:20|707.3|706|707.5|706.3|707.5|706.3|707.3|706|0
1636100190000|2021-11-05 08:16:30|707.8|706|707.5|706.3|707.8|706.5|707.5|706|0
1636100200000|2021-11-05 08:16:40|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.3|0
1636100210000|2021-11-05 08:16:50|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|0
1636100220000|2021-11-05 08:17:00|708|706.8|707.8|706.5|708|706.8|707.8|706.5|1
1636100230000|2021-11-05 08:17:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|10
1636100240000|2021-11-05 08:17:20|707.3|706|707.3|706|707.3|706.3|707.3|706|3
1636100250000|2021-11-05 08:17:30|707.5|706.3|707.8|706.3|707.8|706.3|707.5|706.3|2
1636100260000|2021-11-05 08:17:40||706.5||706.5||706.5||706.3|1
1636100270000|2021-11-05 08:17:50|707.5|706.3|707.8|706.3|707.8|706.5|707.5|706.3|1
1636100280000|2021-11-05 08:18:00|707.5|706.5|707.5|706.3|707.8|706.5|707.5|706.3|3
1636100290000|2021-11-05 08:18:10|707.8||707.5||707.8||707.5||0
1636100300000|2021-11-05 08:18:20|707.8|706.5|707.8|706.5|707.8|706.5|707.5|706.5|3
1636100310000|2021-11-05 08:18:30|707.5|706.3|707.5|706.3|707.8|706.5|707.5|706.3|0
1636100330000|2021-11-05 08:18:50|707.8||707.5||707.8||707.5||0
1636100340000|2021-11-05 08:19:00|707.3|706|707|705.8|707.3|706|707|705.8|1
1636100350000|2021-11-05 08:19:10|707.3|706|707.5|706|707.5|706|707|705.8|0
1636100360000|2021-11-05 08:19:20|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|0
1636100370000|2021-11-05 08:19:30|707.3|706|707.3|706|707.3|706.3|707.3|706|20
1636100380000|2021-11-05 08:19:40|||||||||8
1636100390000|2021-11-05 08:19:50|707|705.8|707|705.8|707|705.8|707|705.8|14
1636100400000|2021-11-05 08:20:00|706.8|705.5|707|705.8|707|705.8|706.8|705.5|28
1636100410000|2021-11-05 08:20:10|707.3|706|707.5|706|707.5|706.3|707|705.8|12
1636100420000|2021-11-05 08:20:20|707.3|706.3|707.5|706.3|707.5|706.3|707.3|706|3
1636100430000|2021-11-05 08:20:30|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|0
1636100440000|2021-11-05 08:20:40||706||706.3||706.3||706|5
1636100460000|2021-11-05 08:21:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706.3|6
1636100470000|2021-11-05 08:21:10|707.3|706|707|705.8|707.3|706.3|707|705.8|23
1636100480000|2021-11-05 08:21:20|706.8|705.5|706.8|705.5|706.8|705.5|706.8|705.5|19
1636100490000|2021-11-05 08:21:30|707|705.8|707|705.5|707|705.8|706.8|705.5|18
1636100500000|2021-11-05 08:21:40|707.3|705.8|707|705.8|707.3|705.8|707|705.5|0
1636100510000|2021-11-05 08:21:50|706.8|705.5|707.3|706|707.3|706|706.8|705.5|0
1636100520000|2021-11-05 08:22:00|707.5|706.3|707.3|706|707.5|706.3|707.3|705.8|1
1636100530000|2021-11-05 08:22:10|707|705.8|707.3|705.8|707.3|706|707|705.8|2
1636100540000|2021-11-05 08:22:20|707|706|706.8|705.5|707.3|706|706.8|705.5|5
1636100550000|2021-11-05 08:22:30|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|0
1636100560000|2021-11-05 08:22:40||705||705||705.3||705|4
1636100570000|2021-11-05 08:22:50|706.3|705.3|706|704.8|706.3|705.3|706|704.8|2
1636100580000|2021-11-05 08:23:00|706.3|705|706.3|705|706.5|705.3|706|705|0
1636100590000|2021-11-05 08:23:10|706.5|705.3|706.3|705|706.5|705.3|706.3|705|0
1636100600000|2021-11-05 08:23:20|706.5||706.5||706.5||706.3||0
1636100610000|2021-11-05 08:23:30|706.3|705.3|706.5|705.3|706.5|705.3|706.3|705.3|1
1636100620000|2021-11-05 08:23:40|706.3|705|706.3|705|706.3|705|706.3|705|0
1636100630000|2021-11-05 08:23:50|706.5||706.5||706.5||706.5||0
1636100640000|2021-11-05 08:24:00|706.8|705.3|707|705.8|707|705.8|706.8|705.3|0
1636100650000|2021-11-05 08:24:10|707.3|706|707.3|706|707.3|706|707|706|1
1636100660000|2021-11-05 08:24:20|707|705.8|707|705.8|707|706|707|705.8|2
1636100670000|2021-11-05 08:24:30|707.3||707.3||707.3||707.3||0
1636100680000|2021-11-05 08:24:40|707|706|707.3|706|707.3|706|707|705.8|0
1636100690000|2021-11-05 08:24:50|707|705.8|707.3|706|707.5|706|707|705.8|1
1636100700000|2021-11-05 08:25:00|707.5||707.3||707.5||707.3||0
1636100710000|2021-11-05 08:25:10|707.5||707.5||707.5||707.3||0
1636100720000|2021-11-05 08:25:20|707.3|705.8|707|705.8|707.3|706|707|705.8|0
1636100730000|2021-11-05 08:25:30|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|19
1636100740000|2021-11-05 08:25:40|707|705.3|706.8|705.5|707|705.5|706.3|704.8|36
1636100750000|2021-11-05 08:25:50|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|25
1636100760000|2021-11-05 08:26:00|707|705.3|707|705.5|707|705.8|707|705.3|20
1636100770000|2021-11-05 08:26:10|706.8|705.8|706.5|705.3|707|705.8|706.5|705.3|6
1636100780000|2021-11-05 08:26:20|706.8|705.5|706.8|705.5|706.8|705.5|706.5|705.5|0
1636100790000|2021-11-05 08:26:30|706.5|705.3|706.3|705|706.5|705.3|706.3|704.8|39
1636100800000|2021-11-05 08:26:40|706|704.8|706.3|705|706.3|705|706|704.8|7
1636100810000|2021-11-05 08:26:50|706.5|705.3|706.3|705|706.5|705.3|706|704.8|22
1636100820000|2021-11-05 08:27:00|706|704.8|706|704.8|706|705|705.8|704.5|11
1636100830000|2021-11-05 08:27:10||704.5||704.5||704.8||704.5|4
1636100840000|2021-11-05 08:27:20|706.3|704.8|706|704.8|706.3|705|706|704.8|21
1636100850000|2021-11-05 08:27:30|705.8|704.5|705.8|704.5|706|704.5|705.8|704.3|4
1636100860000|2021-11-05 08:27:40|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|3
1636100870000|2021-11-05 08:27:50|705.3|704|704.8|703.3|705.5|704|704.8|703.3|6
1636100880000|2021-11-05 08:28:00|704.5|703.5|705.3|703.8|705.3|703.8|704.5|703|27
1636100890000|2021-11-05 08:28:10|705.5|704|705.3|704|705.8|704.3|705.3|703.8|15
1636100900000|2021-11-05 08:28:20|705|703.8|705|703.8|705.5|704.3|705|703.8|13
1636100910000|2021-11-05 08:28:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|0
1636100920000|2021-11-05 08:28:40|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|4
1636100930000|2021-11-05 08:28:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|2
1636100940000|2021-11-05 08:29:00|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|5
1636100950000|2021-11-05 08:29:10|705.8|704.5|706|704.8|706.3|705|705.8|704.5|31
1636100960000|2021-11-05 08:29:20|706.3|704.5|706.3|705|706.3|705|705.8|704.5|118
1636100970000|2021-11-05 08:29:30|706|704.8|705.5|704.3|706.3|705|705.3|704|100
1636100980000|2021-11-05 08:29:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|10
1636100990000|2021-11-05 08:29:50|705.8|704.5|705.3|704|705.8|704.5|705.3|704|8
1636101000000|2021-11-05 08:30:00|705|703.8|705|703.8|705|703.8|704.8|703.5|10
1636101010000|2021-11-05 08:30:10|705.3|704|704.8|703.5|705.3|704|704.5|703.3|9
1636101020000|2021-11-05 08:30:20|705|703.8|704.5|703.3|705|703.8|704.5|703.3|3
1636101030000|2021-11-05 08:30:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636101040000|2021-11-05 08:30:40|705|703.8|705.5|704.3|705.5|704.3|705|703.8|20
1636101050000|2021-11-05 08:30:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|4
1636101060000|2021-11-05 08:31:00|706|704.3|705.8|704.5|706|704.8|705.8|704.3|1
1636101070000|2021-11-05 08:31:10|706|704.3|705.8|704.5|706|704.5|705.8|704.3|7
1636101080000|2021-11-05 08:31:20|706|704.3|705.5|704.3|706|704.3|705.5|704|0
1636101090000|2021-11-05 08:31:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|2
1636101100000|2021-11-05 08:31:40|705.3|704|705.3|704|705.5|704.3|705.3|704|0
1636101110000|2021-11-05 08:31:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636101120000|2021-11-05 08:32:00|705.3|704|705.5|704|705.5|704|705.3|704|0
1636101130000|2021-11-05 08:32:10|705.3||705.5||705.5||705.3||2
1636101140000|2021-11-05 08:32:20|705.3|704.3|705.5|704|705.5|704.3|705.3|704|1
1636101150000|2021-11-05 08:32:30|705.3|704.3|705.8|704.5|705.8|704.5|705.3|704.3|0
1636101160000|2021-11-05 08:32:40|705.5|704.3|705.5|704.3|705.5|704.5|705.5|704.3|0
1636101170000|2021-11-05 08:32:50|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1636101180000|2021-11-05 08:33:00|705.3|704|705.8|704.3|705.8|704.3|705.3|704|0
1636101190000|2021-11-05 08:33:10|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1636101200000|2021-11-05 08:33:20||704.5||704.5||704.5||704.5|5
1636101210000|2021-11-05 08:33:30|706||706||706||705.8||0
1636101220000|2021-11-05 08:33:40|705.8||706||706||705.8||3
1636101230000|2021-11-05 08:33:50|705.8|704.8|706|704.8|706|704.8|705.8|704.8|1
1636101240000|2021-11-05 08:34:00|706.3||706.3||706.3||706||0
1636101250000|2021-11-05 08:34:10|706||706||706||706||0
1636101260000|2021-11-05 08:34:20|706.3||706||706.3||706||0
1636101270000|2021-11-05 08:34:30|706.3|705|706.3|705|706.5|705|706.3|704.8|0
1636101280000|2021-11-05 08:34:40|706.5|705.3|706.5|705|706.5|705.3|706.3|705|3
1636101290000|2021-11-05 08:34:50|706.3||706.3||706.5||706.3||0
1636101300000|2021-11-05 08:35:00|706.5|705.5|706.8|705.3|706.8|705.5|706.5|705.3|7
1636101310000|2021-11-05 08:35:10|706.5|705.5|707|705.5|707|705.8|706.5|705.5|1
1636101320000|2021-11-05 08:35:20|707.3|705.8|707|705.8|707.3|706|707|705.8|2
1636101330000|2021-11-05 08:35:30|707.3|706|707.3|706|707.3|706|707.3|705.8|0
1636101340000|2021-11-05 08:35:40|707|705.8|707|705.8|707.3|706|707|705.8|0
1636101350000|2021-11-05 08:35:50|707.3|706|706.8|705.5|707.3|706|706.8|705.5|20
1636101360000|2021-11-05 08:36:00||705.3||705.3||705.5||705.3|0
1636101370000|2021-11-05 08:36:10|706.5|705|706.5|705|706.5|705.3|706.3|705|6
1636101380000|2021-11-05 08:36:20|706.8|705.3|706.8|705.5|706.8|705.5|706.8|705.3|0
1636101390000|2021-11-05 08:36:30||705.3||705.3||705.5||705.3|1
1636101400000|2021-11-05 08:36:40|706.5|705|706.5|705.3|706.5|705.3|706.5|705|1
1636101420000|2021-11-05 08:37:00|706.8|705|706.5|705|706.8|705|706.3|705|0
1636101430000|2021-11-05 08:37:10|706.3|704.8|706|704.5|706.3|704.8|705.8|704.5|2
1636101440000|2021-11-05 08:37:20|705.8|704.8|706|704.8|706|704.8|705.8|704.8|1
1636101450000|2021-11-05 08:37:30|706.3|705|706.3|704.8|706.3|705|706|704.8|6
1636101460000|2021-11-05 08:37:40|706|705|706|704.8|706|705|706|704.8|0
1636101470000|2021-11-05 08:37:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|3
1636101480000|2021-11-05 08:38:00||704.5||704.8||704.8||704.5|0
1636101490000|2021-11-05 08:38:10||704.5||704.8||704.8||704.5|0
1636101500000|2021-11-05 08:38:20||704.5||704.8||704.8||704.5|0
1636101510000|2021-11-05 08:38:30|706.3|704.5|706|704.8|706.3|705|706|704.5|2
1636101520000|2021-11-05 08:38:40|||||||||8
1636101530000|2021-11-05 08:38:50|706.3|705|706.3|704.8|706.3|705|706.3|704.8|0
1636101540000|2021-11-05 08:39:00|706|705|706.3|705|706.5|705.3|706|705|0
1636101550000|2021-11-05 08:39:10|706|704.8|705.8|704.3|706|705|705.8|704.3|15
1636101560000|2021-11-05 08:39:20|705.5|704.5|705.8|704.5|705.8|704.5|705.5|704.3|1
1636101570000|2021-11-05 08:39:30|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704|8
1636101580000|2021-11-05 08:39:40||704.5||704.3||704.5||704.3|0
1636101590000|2021-11-05 08:39:50||704.5||704.5||704.5||704.3|0
1636101600000|2021-11-05 08:40:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|2
1636101620000|2021-11-05 08:40:20|706|704.8|706|704.8|706|704.8|706|704.8|1
1636101630000|2021-11-05 08:40:30||704.5||704.8||704.8||704.5|0
1636101640000|2021-11-05 08:40:40|706.3|705|706.3|705|706.3|705|706.3|705|0
1636101650000|2021-11-05 08:40:50|705.8|704.8|705.5|704.3|705.8|704.8|705.5|704.3|1
1636101660000|2021-11-05 08:41:00|705.8||705.8||705.8||705.5||0
1636101670000|2021-11-05 08:41:10|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1636101680000|2021-11-05 08:41:20|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704|1
1636101690000|2021-11-05 08:41:30|705.8||705.5||705.8||705.5||20
1636101700000|2021-11-05 08:41:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|5
1636101710000|2021-11-05 08:41:50|706|704.8|706|704.5|706|704.8|705.8|704.5|1
1636101720000|2021-11-05 08:42:00|706.3|704.8|706.3|704.8|706.3|704.8|706.3|704.8|0
1636101730000|2021-11-05 08:42:10|706||706||706.3||706||0
1636101770000|2021-11-05 08:42:50|||||||||1
1636101780000|2021-11-05 08:43:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636101790000|2021-11-05 08:43:10|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|0
1636101800000|2021-11-05 08:43:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|0
1636101830000|2021-11-05 08:43:50|705.8||705.5||705.8||705.5||0
1636101840000|2021-11-05 08:44:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|3
1636101850000|2021-11-05 08:44:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1636101880000|2021-11-05 08:44:40||704||704.3||704.3||704|0
1636101890000|2021-11-05 08:44:50||704||704.3||704.3||704|0
1636101900000|2021-11-05 08:45:00|||||||||4
1636101920000|2021-11-05 08:45:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1636101940000|2021-11-05 08:45:40|705.3|704|705.3|704|705.3|704|705.3|704|0
1636101950000|2021-11-05 08:45:50|||||||||2
1636101960000|2021-11-05 08:46:00|705.5|704.3|705.5|704|705.5|704.3|705.5|704|1
1636101970000|2021-11-05 08:46:10||704.3||704||704.3||704|0
1636101980000|2021-11-05 08:46:20||704.3||704.3||704.3||704.3|0
1636101990000|2021-11-05 08:46:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|2
1636102000000|2021-11-05 08:46:40|||||||||2
1636102020000|2021-11-05 08:47:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1636102030000|2021-11-05 08:47:10|705.5|704.3|705.5|704|705.5|704.3|705.3|704|1
1636102040000|2021-11-05 08:47:20|705.3|704.3|705.5|704|705.5|704.3|705.3|704|0
1636102050000|2021-11-05 08:47:30|705.3|704.3|705.3|704|705.3|704.3|705.3|704|3
1636102060000|2021-11-05 08:47:40|705.5||705.3||705.5||705.3||0
1636102070000|2021-11-05 08:47:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|0
1636102080000|2021-11-05 08:48:00||704||704.3||704.3||704|0
1636102090000|2021-11-05 08:48:10|705.3|704|705.5|704.3|705.5|704.3|705.3|704|3
1636102100000|2021-11-05 08:48:20||704||704.3||704.3||704|0
1636102110000|2021-11-05 08:48:30|705.3|704|705.3|704|705.3|704.3|705.3|704|250
1636102120000|2021-11-05 08:48:40|705|703.8|705.3|704|705.5|704|705|703.8|251
1636102130000|2021-11-05 08:48:50|705.5|703.8|704.3|703|705.5|703.8|704.3|703|844
1636102140000|2021-11-05 08:49:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|10
1636102150000|2021-11-05 08:49:10|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|0
1636102160000|2021-11-05 08:49:20|704.8|703|704.8|703.3|704.8|703.5|704.8|703|9
1636102170000|2021-11-05 08:49:30|705|703.5|704.8|703.5|705|703.8|704.8|703.3|5
1636102180000|2021-11-05 08:49:40|||||||||3
1636102190000|2021-11-05 08:49:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|378
1636102200000|2021-11-05 08:50:00|705|703.8|705|703.8|705|703.8|704.8|703.5|22
1636102210000|2021-11-05 08:50:10||703.5||703.5||703.8||703.5|2
1636102220000|2021-11-05 08:50:20|704.8|703.3|704.5|703.3|704.8|703.5|704.5|703.3|1
1636102230000|2021-11-05 08:50:30|704.8||704.8||704.8||704.8||0
1636102240000|2021-11-05 08:50:40|704.5|703.5|704.8|703.5|704.8|703.5|704.5|703.3|0
1636102260000|2021-11-05 08:51:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636102270000|2021-11-05 08:51:10|704.3|703|704.5|703|704.5|703|704.3|703|3
1636102280000|2021-11-05 08:51:20|704.3|703.3|704.3|703|704.3|703.3|704.3|703|1
1636102290000|2021-11-05 08:51:30|704.5|703.3|704.8|703.3|704.8|703.3|704.5|703.3|0
1636102300000|2021-11-05 08:51:40|704.5||704.5||704.8||704.5||0
1636102310000|2021-11-05 08:51:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1636102320000|2021-11-05 08:52:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636102330000|2021-11-05 08:52:10|704.3|703|704.5|703.3|704.5|703.3|704.3|703|1
1636102340000|2021-11-05 08:52:20||703||703||703.3||703|0
1636102350000|2021-11-05 08:52:30||703.3||703.3||703.3||703|0
1636102360000|2021-11-05 08:52:40|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636102380000|2021-11-05 08:53:00|705|703.3|704.5|703.3|705|703.3|704.5|703|0
1636102390000|2021-11-05 08:53:10|704.3|703|704.8|703.5|704.8|703.5|704.3|703|4
1636102400000|2021-11-05 08:53:20|705||704.8||705||704.8||0
1636102420000|2021-11-05 08:53:40|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|4
1636102430000|2021-11-05 08:53:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.3|2
1636102440000|2021-11-05 08:54:00|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|5
1636102450000|2021-11-05 08:54:10|704.5|703|704.3|703|704.5|703|704.3|703|0
1636102460000|2021-11-05 08:54:20|704.5|702.8|704.3|702.8|704.5|703|704.3|702.8|0
1636102470000|2021-11-05 08:54:30|704|703|704|702.8|704.3|703|703.8|702.5|5
1636102480000|2021-11-05 08:54:40|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|0
1636102490000|2021-11-05 08:54:50|704|702.8|704|702.5|704|702.8|704|702.5|0
1636102500000|2021-11-05 08:55:00|703.8|702.8|704.3|703|704.3|703|703.8|702.5|0
1636102510000|2021-11-05 08:55:10|||||||||4
1636102520000|2021-11-05 08:55:20|704.5||704.3||704.5||704.3||0
1636102530000|2021-11-05 08:55:30||702.8||703||703||702.8|1
1636102540000|2021-11-05 08:55:40|||||||||5
1636102550000|2021-11-05 08:55:50||702.8||703||703||702.8|1
1636102560000|2021-11-05 08:56:00|704|702.8|704|702.8|704|702.8|704|702.8|0
1636102570000|2021-11-05 08:56:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1636102580000|2021-11-05 08:56:20|704||704||704||704||1
1636102590000|2021-11-05 08:56:30|703.8|702.8|704|702.5|704|702.8|703.8|702.5|4
1636102600000|2021-11-05 08:56:40||702.8||702.5||702.8||702.5|0
1636102610000|2021-11-05 08:56:50|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|0
1636102620000|2021-11-05 08:57:00|704|702.8|704|702.5|704|702.8|703.5|702.3|24
1636102630000|2021-11-05 08:57:10|703.8||703.8||703.8||703.8||0
1636102650000|2021-11-05 08:57:30||702.3||702.3||702.5||702.3|0
1636102660000|2021-11-05 08:57:40|704|702.5|704|702.8|704|702.8|704|702.5|0
1636102670000|2021-11-05 08:57:50|704.3||704.3||704.3||704||1
1636102680000|2021-11-05 08:58:00||703||703||703||702.8|0
1636102690000|2021-11-05 08:58:10|704.5||704.5||704.5||704.3||10
1636102700000|2021-11-05 08:58:20|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|1
1636102710000|2021-11-05 08:58:30|704.3|703|704.5|703|704.5|703.3|704.3|703|15
1636102720000|2021-11-05 08:58:40|704.3|702.8|704|702.8|704.3|702.8|704|702.8|0
1636102730000|2021-11-05 08:58:50|704.3||704||704.3||704||0
1636102740000|2021-11-05 08:59:00|704.3|703|704.3|703|704.3|703|704.3|702.8|1
1636102750000|2021-11-05 08:59:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|26
1636102760000|2021-11-05 08:59:20|704.3|703|704.5|703|704.5|703.3|704.3|703|0
1636102770000|2021-11-05 08:59:30||703.3||703.3||703.3||703|0
1636102780000|2021-11-05 08:59:40||703||703.3||703.3||703|0
1636102790000|2021-11-05 08:59:50|704.3|703|704.3|703|704.5|703|704.3|703|3
1636102800000|2021-11-05 09:00:00|704|702.8|704|702.5|704|702.8|703.8|702.5|14
1636102810000|2021-11-05 09:00:10||702.8||702.5||702.8||702.5|0
1636102820000|2021-11-05 09:00:20|703.8||703.8||703.8||703.8||0
1636102830000|2021-11-05 09:00:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|1
1636102840000|2021-11-05 09:00:40|704|702.8|704|702.8|704|702.8|704|702.8|0
1636102850000|2021-11-05 09:00:50|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|0
1636102860000|2021-11-05 09:01:00||702.5||702.5||702.5||702.5|0
1636102890000|2021-11-05 09:01:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1636102900000|2021-11-05 09:01:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636102910000|2021-11-05 09:01:50|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|0
1636102920000|2021-11-05 09:02:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.3|2
1636102930000|2021-11-05 09:02:10|||||||||40
1636102960000|2021-11-05 09:02:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1636102970000|2021-11-05 09:02:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|3
1636102980000|2021-11-05 09:03:00|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702|53
1636102990000|2021-11-05 09:03:10|703.5|702.3|704|702.5|704|702.5|703.5|702.3|30
1636103000000|2021-11-05 09:03:20|703.8||703.8||704||703.8||0
1636103010000|2021-11-05 09:03:30|||||||||1
1636103030000|2021-11-05 09:03:50|704||704||704||704||12
1636103040000|2021-11-05 09:04:00|703.8|702.8|704|702.5|704|702.8|703.8|702.5|1
1636103050000|2021-11-05 09:04:10||702.8||702.8||702.8||702.5|0
1636103060000|2021-11-05 09:04:20||702.5||702.8||702.8||702.5|1
1636103080000|2021-11-05 09:04:40|704.3|703|704.3|702.8|704.3|703|704.3|702.8|1
1636103090000|2021-11-05 09:04:50||703||703||703||703|0
1636103100000|2021-11-05 09:05:00|||||||||1
1636103110000|2021-11-05 09:05:10|704|702.8|704|702.8|704|702.8|704|702.5|2
1636103120000|2021-11-05 09:05:20|704.3||704||704.3||704||0
1636103130000|2021-11-05 09:05:30|704.3|703|704|702.8|704.3|703|704|702.8|1
1636103140000|2021-11-05 09:05:40|704.3||704||704.3||704||0
1636103150000|2021-11-05 09:05:50|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|3
1636103160000|2021-11-05 09:06:00|||||||||5
1636103170000|2021-11-05 09:06:10|||||||||1
1636103190000|2021-11-05 09:06:30|||||||||1
1636103200000|2021-11-05 09:06:40|704|702.8|704|702.8|704|702.8|704|702.8|0
1636103210000|2021-11-05 09:06:50|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|11
1636103220000|2021-11-05 09:07:00|704|702.8|704|702.8|704|702.8|704|702.8|2
1636103230000|2021-11-05 09:07:10|703.8|702.5|704|702.8|704|702.8|703.8|702.5|1
1636103240000|2021-11-05 09:07:20|703.8|702.5|704|702.5|704|702.5|703.8|702.5|0
1636103250000|2021-11-05 09:07:30|703.8|702.8|704|702.8|704|702.8|703.8|702.5|4
1636103270000|2021-11-05 09:07:50||702.5||702.8||702.8||702.5|1
1636103280000|2021-11-05 09:08:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636103290000|2021-11-05 09:08:10|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|33
1636103320000|2021-11-05 09:08:40|703.8||703.5||703.8||703.5||1
1636103340000|2021-11-05 09:09:00||702||702.3||702.3||702|0
1636103350000|2021-11-05 09:09:10|703.3|702|703.3|702|703.3|702.3|703.3|702|1
1636103360000|2021-11-05 09:09:20|703|701.8|703.3|702|703.3|702|703|701.8|1
1636103370000|2021-11-05 09:09:30||701.8||701.8||702||701.8|0
1636103380000|2021-11-05 09:09:40|703||703||703.3||703||1
1636103390000|2021-11-05 09:09:50|703.3||703||703.3||703||0
1636103400000|2021-11-05 09:10:00||701.5||701.8||701.8||701.5|1
1636103410000|2021-11-05 09:10:10|||||||||2
1636103420000|2021-11-05 09:10:20|702.8|701.5|703|701.5|703|701.5|702.8|701.5|9
1636103430000|2021-11-05 09:10:30|702.8||702.8||702.8||702.8||0
1636103450000|2021-11-05 09:10:50|||||||||14
1636103460000|2021-11-05 09:11:00||701.3||701.5||701.5||701.3|0
1636103470000|2021-11-05 09:11:10|703|701.8|703|701.5|703|701.8|703|701.5|15
1636103480000|2021-11-05 09:11:20||701.8||701.8||701.8||701.8|0
1636103490000|2021-11-05 09:11:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|4
1636103500000|2021-11-05 09:11:40|703|701.8|703|701.8|703|701.8|703|701.8|4
1636103520000|2021-11-05 09:12:00|||||||||1
1636103540000|2021-11-05 09:12:20|||||||||1
1636103550000|2021-11-05 09:12:30|702.8|701.5|702.8|701.5|702.8|701.5|702.8|701.5|1
1636103560000|2021-11-05 09:12:40|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|1
1636103580000|2021-11-05 09:13:00|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|3
1636103590000|2021-11-05 09:13:10|||||||||1
1636103600000|2021-11-05 09:13:20|703||703||703||703||0
1636103610000|2021-11-05 09:13:30||701.8||701.8||701.8||701.8|0
1636103620000|2021-11-05 09:13:40||701.5||701.8||701.8||701.5|150
1636103630000|2021-11-05 09:13:50|||||||||1
1636103640000|2021-11-05 09:14:00|702.8|701.5|702.8|701.5|703|701.5|702.8|701.5|1
1636103650000|2021-11-05 09:14:10|703|701.8|702.8|701.5|703|701.8|702.8|701.5|0
1636103660000|2021-11-05 09:14:20||701.3||701.5||701.5||701.3|1
1636103670000|2021-11-05 09:14:30|||||||||3
1636103680000|2021-11-05 09:14:40||701.3||701.5||701.5||701.3|0
1636103690000|2021-11-05 09:14:50|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|0
1636103700000|2021-11-05 09:15:00|702.8||702.5||702.8||702.5||1
1636103710000|2021-11-05 09:15:10|702.8|701.5|702.8|701.5|702.8|701.5|702.5|701.5|0
1636103720000|2021-11-05 09:15:20|702.5|701.3|702.5|701.3|702.5|701.3|702.5|701.3|9
1636103740000|2021-11-05 09:15:40|702.8|701.5|703|701.5|703|701.5|702.8|701.5|0
1636103750000|2021-11-05 09:15:50|702.8||702.8||702.8||702.8||1
1636103760000|2021-11-05 09:16:00|703||702.8||703||702.8||1
1636103770000|2021-11-05 09:16:10|703|701.8|703|701.8|703|701.8|702.8|701.8|1
1636103790000|2021-11-05 09:16:30|703.3|702|703.3|702|703.3|702|703.3|702|5
1636103800000|2021-11-05 09:16:40||701.8||702||702||701.8|1
1636103810000|2021-11-05 09:16:50||701.8||701.8||701.8||701.8|2
1636103820000|2021-11-05 09:17:00|703|702|703.3|702|703.3|702|703|701.8|1
1636103830000|2021-11-05 09:17:10|703|701.8|703.3|701.8|703.3|701.8|703|701.8|29
1636103840000|2021-11-05 09:17:20|703||703.3||703.3||703||4
1636103850000|2021-11-05 09:17:30||702||702||702||702|1
1636103860000|2021-11-05 09:17:40|703|701.8|703|701.8|703|701.8|703|701.8|0
1636103870000|2021-11-05 09:17:50|703.3|702|703.3|702|703.3|702|703.3|702|0
1636103890000|2021-11-05 09:18:10|||||||||1
1636103900000|2021-11-05 09:18:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|1
1636103910000|2021-11-05 09:18:30|704|702|703.5|702.3|704|702.5|703.5|702|40
1636103920000|2021-11-05 09:18:40|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.3|1
1636103930000|2021-11-05 09:18:50|704|702.8|704|702.8|704|702.8|704|702.5|1
1636103940000|2021-11-05 09:19:00||702.5||702.5||702.8||702.5|3
1636103950000|2021-11-05 09:19:10||702.8||702.5||702.8||702.5|2
1636103960000|2021-11-05 09:19:20|703.8|702.8|704|702.5|704|702.8|703.8|702.5|0
1636103970000|2021-11-05 09:19:30|703.8||703.8||703.8||703.8||1
1636103990000|2021-11-05 09:19:50|||||||||7
1636104010000|2021-11-05 09:20:10|704||703.8||704||703.8||1
1636104030000|2021-11-05 09:20:30|703.5|702.3|703.5|702.3|703.5|702.3|703.3|702|1
1636104040000|2021-11-05 09:20:40|703.8|702.5|703.8|702.3|704|702.5|703.5|702.3|11
1636104050000|2021-11-05 09:20:50|703.5|702.5|703.5|702.3|703.8|702.5|703.5|702.3|0
1636104060000|2021-11-05 09:21:00|703.3|702|703.8|702.5|703.8|702.5|703.3|702|7
1636104070000|2021-11-05 09:21:10||702.3||702.5||702.5||702.3|3
1636104080000|2021-11-05 09:21:20||702.3||702.3||702.3||702.3|5
1636104090000|2021-11-05 09:21:30|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.3|4
1636104100000|2021-11-05 09:21:40||702.3||702.3||702.5||702.3|2
1636104110000|2021-11-05 09:21:50||702.5||702.5||702.5||702.3|0
1636104120000|2021-11-05 09:22:00|703.5|702.3|703.8|702.3|703.8|702.3|703.5|702.3|0
1636104140000|2021-11-05 09:22:20|704|702.5|704|702.8|704|702.8|704|702.5|2
1636104150000|2021-11-05 09:22:30||702.5||702.8||702.8||702.5|1
1636104160000|2021-11-05 09:22:40|704.3|703|704|702.8|704.3|703|704|702.8|3
1636104170000|2021-11-05 09:22:50|704.3|703|704|702.8|704.3|703|704|702.8|8
1636104180000|2021-11-05 09:23:00|703.8|702.5|703.8|702.3|703.8|702.5|703.5|702.3|1
1636104190000|2021-11-05 09:23:10|703.5||703.5||703.5||703.5||0
1636104200000|2021-11-05 09:23:20|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|0
1636104210000|2021-11-05 09:23:30|||||||||1
1636104220000|2021-11-05 09:23:40|704|702.8|704|702.5|704|702.8|704|702.5|0
1636104230000|2021-11-05 09:23:50||702.8||702.8||702.8||702.8|0
1636104240000|2021-11-05 09:24:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636104250000|2021-11-05 09:24:10|704|702.8|704|702.8|704|702.8|704|702.5|0
1636104260000|2021-11-05 09:24:20|703.8|702.5|704|702.5|704|702.5|703.8|702.5|0
1636104270000|2021-11-05 09:24:30|703.8||703.8||703.8||703.8||1
1636104280000|2021-11-05 09:24:40|704||704||704||703.8||3
1636104290000|2021-11-05 09:24:50|703.8|702.3|703.5|702.3|703.8|702.5|703.5|702.3|0
1636104300000|2021-11-05 09:25:00||702||702.3||702.3||702|0
1636104310000|2021-11-05 09:25:10|||||||||1
1636104330000|2021-11-05 09:25:30|703.8|702.5|703.8|702.3|703.8|702.5|703.8|702.3|2
1636104350000|2021-11-05 09:25:50||702.5||702.5||702.5||702.5|7
1636104360000|2021-11-05 09:26:00|704|702.3|703.8|702.3|704|702.5|703.8|702.3|1
1636104370000|2021-11-05 09:26:10|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.5|14
1636104380000|2021-11-05 09:26:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|4
1636104400000|2021-11-05 09:26:40|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|1
1636104410000|2021-11-05 09:26:50|||||||||3
1636104420000|2021-11-05 09:27:00|||||||||6
1636104430000|2021-11-05 09:27:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|4
1636104440000|2021-11-05 09:27:20|704||703.8||704||703.8||0
1636104450000|2021-11-05 09:27:30|704||704||704||703.8||1
1636104460000|2021-11-05 09:27:40|703.8|702.8|704|702.8|704|702.8|703.8|702.8|0
1636104470000|2021-11-05 09:27:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636104490000|2021-11-05 09:28:10|704|702.8|704|702.8|704|702.8|704|702.5|0
1636104500000|2021-11-05 09:28:20||702.5||702.5||702.5||702.5|0
1636104510000|2021-11-05 09:28:30||702.8||702.8||702.8||702.8|0
1636104530000|2021-11-05 09:28:50||702.5||702.8||702.8||702.5|1
1636104550000|2021-11-05 09:29:10|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|0
1636104570000|2021-11-05 09:29:30|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|2
1636104580000|2021-11-05 09:29:40|703.8|702.5|703.5|702.3|703.8|702.5|703.5|702.3|0
1636104590000|2021-11-05 09:29:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|1
1636104600000|2021-11-05 09:30:00|703.8|702|703.8|702.5|704|702.5|703.8|702|7
1636104610000|2021-11-05 09:30:10||702.3||702.5||702.5||702.3|0
1636104620000|2021-11-05 09:30:20|703.5|702.3|703.3|702|703.5|702.5|703.3|702|0
1636104640000|2021-11-05 09:30:40|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|24
1636104650000|2021-11-05 09:30:50||702||702||702||702|0
1636104660000|2021-11-05 09:31:00|703.3||703.3||703.5||703.3||1
1636104700000|2021-11-05 09:31:40|703|701.8|703.3|701.8|703.3|702|703|701.8|0
1636104710000|2021-11-05 09:31:50|703.8|702|703.8|702.5|703.8|702.5|703.8|702|5
1636104720000|2021-11-05 09:32:00||702.3||702.5||702.5||702.3|0
1636104730000|2021-11-05 09:32:10|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|0
1636104750000|2021-11-05 09:32:30|703.5|702.3|703.5|702|703.5|702.3|703.3|702|42
1636104760000|2021-11-05 09:32:40||702.3||702||702.3||702|0
1636104770000|2021-11-05 09:32:50|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1636104790000|2021-11-05 09:33:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|4
1636104810000|2021-11-05 09:33:30|703|701.8|703|701.8|703|702|703|701.8|1
1636104820000|2021-11-05 09:33:40|703.3|702|703.5|702.3|703.5|702.3|703.3|702|0
1636104830000|2021-11-05 09:33:50|703.3|702|703.5|702.3|703.5|702.3|703.3|702|2
1636104840000|2021-11-05 09:34:00|703.3|702|703.3|702|703.3|702|703.3|702|5
1636104860000|2021-11-05 09:34:20||701.8||702||702||701.8|0
1636104870000|2021-11-05 09:34:30|703|701.8|703|701.8|703.3|702|703|701.8|2
1636104880000|2021-11-05 09:34:40|703.3|702|703.3|702|703.3|702|703.3|702|0
1636104890000|2021-11-05 09:34:50|703|701.8|703|701.8|703.3|701.8|703|701.8|2
1636104920000|2021-11-05 09:35:20||701.5||701.8||701.8||701.5|0
1636104930000|2021-11-05 09:35:30|703.3||703.3||703.3||703||0
1636104940000|2021-11-05 09:35:40||702||702||702||702|0
1636104950000|2021-11-05 09:35:50|703|701.8|703|701.8|703|701.8|703|701.8|0
1636104960000|2021-11-05 09:36:00||701.5||701.8||701.8||701.5|0
1636104970000|2021-11-05 09:36:10|703.3|702|703.3|702|703.3|702|703.3|702|0
1636104980000|2021-11-05 09:36:20|703|701.8|703|701.8|703|701.8|703|701.8|4
1636104990000|2021-11-05 09:36:30||701.5||701.5||701.5||701.5|0
1636105000000|2021-11-05 09:36:40|703.3|701.8|703|701.8|703.3|701.8|703|701.5|0
1636105010000|2021-11-05 09:36:50|||||||||1
1636105020000|2021-11-05 09:37:00|703.3||703||703.3||703||0
1636105030000|2021-11-05 09:37:10||701.5||701.8||701.8||701.5|7
1636105040000|2021-11-05 09:37:20|703.3|702|703.3|702|703.3|702|703.3|702|9
1636105050000|2021-11-05 09:37:30|703.5||703.3||703.5||703.3||23
1636105060000|2021-11-05 09:37:40|703|701.8|703|701.8|703|701.8|703|701.8|3
1636105080000|2021-11-05 09:38:00|703.3|702|703.3|702|703.3|702|703.3|702|7
1636105090000|2021-11-05 09:38:10|703.5||703.3||703.5||703.3||0
1636105110000|2021-11-05 09:38:30|703.5||703.3||703.5||703.3||0
1636105140000|2021-11-05 09:39:00|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|0
1636105150000|2021-11-05 09:39:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|4
1636105160000|2021-11-05 09:39:20||702.3||702.5||702.5||702.3|0
1636105180000|2021-11-05 09:39:40|704|702.8|704|702.5|704|702.8|704|702.5|100
1636105190000|2021-11-05 09:39:50|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|2
1636105200000|2021-11-05 09:40:00|||||||||6
1636105220000|2021-11-05 09:40:20|704||703.8||704||703.8||2
1636105230000|2021-11-05 09:40:30|704|702.8|704|702.8|704|702.8|704|702.5|4
1636105240000|2021-11-05 09:40:40||702.5||702.8||702.8||702.5|0
1636105260000|2021-11-05 09:41:00|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636105270000|2021-11-05 09:41:10|704|702.8|704|702.8|704|702.8|704|702.8|5
1636105280000|2021-11-05 09:41:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636105300000|2021-11-05 09:41:40|704||704||704||704||1
1636105310000|2021-11-05 09:41:50||702.8||702.5||702.8||702.5|0
1636105320000|2021-11-05 09:42:00||702.8||702.5||702.8||702.5|0
1636105330000|2021-11-05 09:42:10|703.8|702.8|703.8|702.5|703.8|702.8|703.8|702.5|0
1636105340000|2021-11-05 09:42:20|704|702.8|704.3|702.8|704.3|703|704|702.8|4
1636105350000|2021-11-05 09:42:30|704|703|704.3|702.8|704.3|703|704|702.8|0
1636105360000|2021-11-05 09:42:40|704|703|704.3|703|704.3|703|704|703|0
1636105370000|2021-11-05 09:42:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636105380000|2021-11-05 09:43:00|||||||||3
1636105390000|2021-11-05 09:43:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1636105410000|2021-11-05 09:43:30|||||||||1
1636105420000|2021-11-05 09:43:40|704.5|703.3|704.5|703|704.5|703.3|704.5|703|2
1636105430000|2021-11-05 09:43:50||703.3||703.3||703.3||703.3|0
1636105460000|2021-11-05 09:44:20|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|22
1636105470000|2021-11-05 09:44:30|704.8|703.5|705|703.8|705|703.8|704.8|703.3|14
1636105480000|2021-11-05 09:44:40|705.3|704|705.3|704|705.3|704|705.3|703.8|21
1636105490000|2021-11-05 09:44:50|705|703.8|705|703.8|705|703.8|705|703.5|0
1636105500000|2021-11-05 09:45:00|705.3|704|705.3|704|705.3|704|705.3|704|0
1636105510000|2021-11-05 09:45:10|705.5|703.8|705.3|704|705.5|704.3|705.3|703.8|1
1636105520000|2021-11-05 09:45:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1636105530000|2021-11-05 09:45:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|3
1636105550000|2021-11-05 09:45:50||703.8||703.8||703.8||703.8|3
1636105560000|2021-11-05 09:46:00|705|704|705.3|704|705.3|704|705|704|1
1636105570000|2021-11-05 09:46:10|||||||||2
1636105580000|2021-11-05 09:46:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636105600000|2021-11-05 09:46:40|||||||||81
1636105610000|2021-11-05 09:46:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|66
1636105620000|2021-11-05 09:47:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|5
1636105630000|2021-11-05 09:47:10|||||||||1
1636105640000|2021-11-05 09:47:20|||||||||56
1636105670000|2021-11-05 09:47:50|706||706||706||706||0
1636105680000|2021-11-05 09:48:00|705.8||705.8||705.8||705.8||0
1636105690000|2021-11-05 09:48:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|1
1636105710000|2021-11-05 09:48:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|10
1636105720000|2021-11-05 09:48:40|706|704.8|706|704.8|706|704.8|706|704.8|21
1636105740000|2021-11-05 09:49:00|706.3||706||706.3||706||0
1636105750000|2021-11-05 09:49:10|||||||||3
1636105760000|2021-11-05 09:49:20|706.3||706.3||706.3||706.3||0
1636105770000|2021-11-05 09:49:30|706||706||706||706||0
1636105790000|2021-11-05 09:49:50|706.3||706||706.3||706||2
1636105810000|2021-11-05 09:50:10|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|0
1636105820000|2021-11-05 09:50:20|706|704.8|706|704.8|706|704.8|706|704.8|0
1636105830000|2021-11-05 09:50:30||704.5||704.5||704.5||704.5|0
1636105840000|2021-11-05 09:50:40|705.8|704.8|706|704.8|706|704.8|705.8|704.8|0
1636105850000|2021-11-05 09:50:50|705.8|704.5|705.8|704.5|706|704.8|705.8|704.5|3
1636105860000|2021-11-05 09:51:00|706|704.8|706|704.8|706|704.8|705.8|704.8|0
1636105880000|2021-11-05 09:51:20|||||||||1
1636105930000|2021-11-05 09:52:10|||||||||1
1636105950000|2021-11-05 09:52:30|706.3|705|706.3|705|706.3|705|706.3|705|17
1636105960000|2021-11-05 09:52:40|706.5|705.3|706.8|705.5|706.8|705.5|706.5|705.3|2
1636105980000|2021-11-05 09:53:00|706.5|705.3|707|705.8|707|705.8|706.5|705.3|5
1636105990000|2021-11-05 09:53:10|706.8|705.5|706.8|705.5|707|705.8|706.8|705.5|1
1636106000000|2021-11-05 09:53:20|707|705.8|707.3|705.8|707.3|705.8|707|705.8|0
1636106010000|2021-11-05 09:53:30|707|706|707.8|706.3|707.8|706.5|707|706|20
1636106020000|2021-11-05 09:53:40||706.5||706.5||706.5||706.5|100
1636106030000|2021-11-05 09:53:50|||||||||114
1636106040000|2021-11-05 09:54:00|708|706.8|707.8|706.3|708|706.8|707.8|706.3|102
1636106050000|2021-11-05 09:54:10||706.5||706.5||706.5||706.5|8
1636106060000|2021-11-05 09:54:20|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|131
1636106070000|2021-11-05 09:54:30|708|706.8|707.8|706.5|708|706.8|707.8|706.5|13
1636106080000|2021-11-05 09:54:40|708|706.8|708|706.8|708|706.8|708|706.8|0
1636106090000|2021-11-05 09:54:50|707.8|706.5|708|706.8|708|706.8|707.8|706.5|1
1636106100000|2021-11-05 09:55:00||706.5||706.8||706.8||706.5|0
1636106110000|2021-11-05 09:55:10|707.8|706.5|708|706.5|708|706.5|707.8|706.5|0
1636106120000|2021-11-05 09:55:20|707.8|706.8|707.8|706.5|707.8|706.8|707.8|706.5|0
1636106130000|2021-11-05 09:55:30|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|0
1636106140000|2021-11-05 09:55:40|||||||||20
1636106160000|2021-11-05 09:56:00|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|0
1636106170000|2021-11-05 09:56:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636106180000|2021-11-05 09:56:20|707.3|706|707.3|706|707.3|706|707.3|706|12
1636106200000|2021-11-05 09:56:40|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706|0
1636106210000|2021-11-05 09:56:50|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.3|3
1636106230000|2021-11-05 09:57:10|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|0
1636106240000|2021-11-05 09:57:20|707.3|706|707.3|706|707.3|706|707.3|706|0
1636106260000|2021-11-05 09:57:40|707.5|706.3|707.3|706|707.5|706.3|707.3|706|1
1636106280000|2021-11-05 09:58:00|707|705.8|707|705.8|707|706|707|705.8|0
1636106290000|2021-11-05 09:58:10|707.3|706|707|705.8|707.3|706|707|705.8|0
1636106300000|2021-11-05 09:58:20||705.5||705.5||705.5||705.5|0
1636106310000|2021-11-05 09:58:30|706.8|705.8|707|705.5|707|705.8|706.8|705.5|4
1636106320000|2021-11-05 09:58:40|706.8|705.8|706.8|705.5|707|705.8|706.8|705.3|15
1636106330000|2021-11-05 09:58:50|706.5|705.3|706.8|705.3|706.8|705.5|706.5|705.3|1
1636106340000|2021-11-05 09:59:00||705.5||705.3||705.5||705.3|4
1636106350000|2021-11-05 09:59:10|706.5|705.5|706.8|705.5|706.8|705.5|706.5|705.3|2
1636106360000|2021-11-05 09:59:20|707|705.8|706.8|705.5|707|705.8|706.8|705.5|8
1636106370000|2021-11-05 09:59:30|707|705.3|707|705.8|707|705.8|707|705.3|5
1636106380000|2021-11-05 09:59:40||705.5||705.8||705.8||705.5|0
1636106390000|2021-11-05 09:59:50|706.8|705.5|707|705.8|707|705.8|706.8|705.5|0
1636106400000|2021-11-05 10:00:00|706.8|705.5|706.8|705.5|706.8|705.8|706.8|705.5|7
1636106420000|2021-11-05 10:00:20|706.5|705.3|706.5|705.3|706.5|705.3|706.5|705.3|6
1636106430000|2021-11-05 10:00:30|706.3|705|706.3|705|706.3|705|706.3|705|1
1636106440000|2021-11-05 10:00:40|706.5|705.3|706.3|705|706.5|705.3|706.3|705|7
1636106450000|2021-11-05 10:00:50|706.5|705.3|706.3|705|706.5|705.3|706.3|705|3
1636106460000|2021-11-05 10:01:00|706|704.8|706|704.8|706.3|705|706|704.5|3
1636106470000|2021-11-05 10:01:10|706.3|705|706.5|705|706.5|705|706.3|705|58
1636106480000|2021-11-05 10:01:20|706.3||706.5||706.5||706.3||45
1636106490000|2021-11-05 10:01:30|706.3|704.8|705.8|704.5|706.3|704.8|705.8|704.5|0
1636106500000|2021-11-05 10:01:40|706|704.3|705.8|704.5|706|704.5|705.8|704.3|8
1636106510000|2021-11-05 10:01:50|705.5|704.3|705.5|704.3|705.8|704.5|705.5|704.3|0
1636106520000|2021-11-05 10:02:00|705.8|704|705|703.8|705.8|704|705|703.8|5
1636106530000|2021-11-05 10:02:10|705.3|704|705|703.8|705.3|704|705|703.8|16
1636106540000|2021-11-05 10:02:20|704.8|703.5|704.8|703.5|705|703.5|704.5|703.3|4
1636106550000|2021-11-05 10:02:30|705||704.8||705||704.8||0
1636106560000|2021-11-05 10:02:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|1
1636106570000|2021-11-05 10:02:50|704.8|703.5|704.8|703.5|705|703.8|704.5|703.5|4
1636106580000|2021-11-05 10:03:00|705|703.8|705.3|704|705.3|704|705|703.8|0
1636106600000|2021-11-05 10:03:20||703.8||704||704||703.8|0
1636106610000|2021-11-05 10:03:30||703.8||704||704||703.8|0
1636106620000|2021-11-05 10:03:40|705.5||705.3||705.5||705.3||0
1636106630000|2021-11-05 10:03:50|705.5|704.3|705.5|704|705.5|704.3|705.3|704|2
1636106640000|2021-11-05 10:04:00|705.8|704.3|705.5|704.3|705.8|704.3|705.5|704|10
1636106650000|2021-11-05 10:04:10|705.8||705.8||705.8||705.8||1
1636106660000|2021-11-05 10:04:20|705.5|704.5|705|703.8|705.5|704.5|705|703.8|1
1636106670000|2021-11-05 10:04:30|705.3|704|705.3|704|705.3|704|705.3|704|2
1636106680000|2021-11-05 10:04:40|705|703.8|705.5|704.3|705.5|704.3|705|703.8|4
1636106690000|2021-11-05 10:04:50|705.8|704.5|705.3|704|705.8|704.5|705.3|704|0
1636106700000|2021-11-05 10:05:00|705|703.8|705.3|704|705.3|704|705|703.8|0
1636106710000|2021-11-05 10:05:10|705.5||705.5||705.5||705.5||0
1636106720000|2021-11-05 10:05:20|705.3||705.5||705.5||705.3||0
1636106730000|2021-11-05 10:05:30|705.3||705.3||705.3||705.3||0
1636106740000|2021-11-05 10:05:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|6
1636106750000|2021-11-05 10:05:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1636106760000|2021-11-05 10:06:00|705.3|704|705.5|704|705.5|704|705.3|704|2
1636106770000|2021-11-05 10:06:10||704.3||704||704.3||704|0
1636106780000|2021-11-05 10:06:20|705.3||705.3||705.3||705.3||0
1636106790000|2021-11-05 10:06:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|5
1636106810000|2021-11-05 10:06:50||704||704.3||704.3||704|3
1636106820000|2021-11-05 10:07:00|705.8|704.5|706|704.8|706|704.8|705.8|704.5|3
1636106840000|2021-11-05 10:07:20|705.8|704.5|705.8|704.5|705.8|704.8|705.8|704.5|0
1636106850000|2021-11-05 10:07:30|706|704.8|705.8|704.5|706|704.8|705.8|704.5|4
1636106860000|2021-11-05 10:07:40|706|704.8|706|704.5|706|704.8|706|704.5|6
1636106870000|2021-11-05 10:07:50|705.8|704.8|706|704.8|706|704.8|705.8|704.5|0
1636106880000|2021-11-05 10:08:00|705.8|704.5|706|704.8|706|704.8|705.8|704.5|0
1636106890000|2021-11-05 10:08:10|706.3|704.5|706.3|704.8|706.3|705|706.3|704.5|2
1636106900000|2021-11-05 10:08:20|706|705|706|704.8|706|705|706|704.8|0
1636106920000|2021-11-05 10:08:40||704.5||704.5||704.5||704.5|4
1636106930000|2021-11-05 10:08:50|705.8|704.3|705.8|704.3|705.8|704.3|705.5|704.3|5
1636106940000|2021-11-05 10:09:00|706|704.5|705.8|704.5|706|704.8|705.8|704.5|1
1636106950000|2021-11-05 10:09:10|706||706||706||706||0
1636106960000|2021-11-05 10:09:20|705.8|704.8|706|704.8|706|704.8|705.8|704.8|0
1636106970000|2021-11-05 10:09:30|705.8|704.5|706|704.5|706|704.5|705.8|704.5|0
1636106990000|2021-11-05 10:09:50|706.3|704.8|706.3|705|706.3|705|706.3|704.8|4
1636107000000|2021-11-05 10:10:00||704.8||705||705||704.8|1
1636107010000|2021-11-05 10:10:10|706|704.8|706|704.8|706|704.8|706|704.8|0
1636107020000|2021-11-05 10:10:20|706.3||706||706.3||706||0
1636107030000|2021-11-05 10:10:30|705.8|704.5|705.5|704.3|705.8|704.5|705.5|704.3|0
1636107040000|2021-11-05 10:10:40||704||704.3||704.3||704|0
1636107060000|2021-11-05 10:11:00|||||||||1
1636107090000|2021-11-05 10:11:30|705.3|704|705.3|704|705.5|704|705.3|704|4
1636107100000|2021-11-05 10:11:40|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1636107110000|2021-11-05 10:11:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|0
1636107130000|2021-11-05 10:12:10|||||||||12
1636107140000|2021-11-05 10:12:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|11
1636107150000|2021-11-05 10:12:30|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|0
1636107170000|2021-11-05 10:12:50|||||||||2
1636107210000|2021-11-05 10:13:30|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|2
1636107220000|2021-11-05 10:13:40|705.5||705.5||705.5||705.5||0
1636107240000|2021-11-05 10:14:00|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|0
1636107250000|2021-11-05 10:14:10|706|704.8|706|704.8|706|704.8|706|704.8|0
1636107260000|2021-11-05 10:14:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|21
1636107270000|2021-11-05 10:14:30|||||||||1
1636107280000|2021-11-05 10:14:40|||||||||4
1636107290000|2021-11-05 10:14:50|706||705.8||706||705.8||0
1636107300000|2021-11-05 10:15:00|||||||||1
1636107310000|2021-11-05 10:15:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636107320000|2021-11-05 10:15:20||704||704.3||704.3||704|15
1636107330000|2021-11-05 10:15:30|||||||||2
1636107340000|2021-11-05 10:15:40|705.3|704|705.5|704.3|705.5|704.3|705.3|704|4
1636107360000|2021-11-05 10:16:00||704||704.3||704.3||704|0
1636107370000|2021-11-05 10:16:10|705.3|704|705|703.8|705.3|704.3|705|703.8|11
1636107380000|2021-11-05 10:16:20|704.8|703.5|705|703.5|705|703.8|704.8|703.5|3
1636107390000|2021-11-05 10:16:30||703.8||703.8||703.8||703.8|0
1636107400000|2021-11-05 10:16:40||703.5||703.8||703.8||703.5|0
1636107420000|2021-11-05 10:17:00||703.5||703.8||703.8||703.5|500
1636107430000|2021-11-05 10:17:10|705.3||705.3||705.3||705.3||1
1636107440000|2021-11-05 10:17:20|705||705.3||705.3||705||1
1636107450000|2021-11-05 10:17:30||704||704||704||703.8|1
1636107460000|2021-11-05 10:17:40|705.5|704.3|705.5|704|705.5|704.3|705.5|704|9
1636107470000|2021-11-05 10:17:50|705.3||705.3||705.5||705.3||2
1636107480000|2021-11-05 10:18:00|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704.3|4
1636107490000|2021-11-05 10:18:10|||||||||8
1636107500000|2021-11-05 10:18:20|705.3|704|705.3|704|705.3|704|705.3|704|2
1636107510000|2021-11-05 10:18:30|705|703.8|705.3|704|705.3|704|705|703.8|2
1636107520000|2021-11-05 10:18:40|||||||||1
1636107530000|2021-11-05 10:18:50||703.8||703.8||704||703.8|13
1636107540000|2021-11-05 10:19:00||704||704||704||703.8|1
1636107550000|2021-11-05 10:19:10|705.5|704.3|705|703.8|705.5|704.3|705|703.8|16
1636107560000|2021-11-05 10:19:20|705.3|704|705.3|704|705.3|704|705|704|4
1636107590000|2021-11-05 10:19:50|705|703.8|705|703.8|705|703.8|705|703.8|5
1636107620000|2021-11-05 10:20:20|||||||||204
1636107640000|2021-11-05 10:20:40|||||||||1
1636107650000|2021-11-05 10:20:50|705.3|704|705.3|704|705.3|704|705.3|703.8|4
1636107660000|2021-11-05 10:21:00|||||||||4
1636107670000|2021-11-05 10:21:10|||||||||1
1636107680000|2021-11-05 10:21:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|4
1636107690000|2021-11-05 10:21:30|705.3|704|705.5|704.3|705.5|704.3|705.3|704|1
1636107700000|2021-11-05 10:21:40|705.3|704|704.8|703.5|705.3|704|704.8|703.5|54
1636107710000|2021-11-05 10:21:50|705|703.8|705|703.8|705|703.8|705|703.8|33
1636107720000|2021-11-05 10:22:00|||||||||251
1636107730000|2021-11-05 10:22:10|705.3|704|705|703.8|705.3|704|705|703.8|3
1636107740000|2021-11-05 10:22:20|705.3|704|705.3|703.8|705.3|704|705.3|703.8|10
1636107750000|2021-11-05 10:22:30|705||705||705||705||1
1636107760000|2021-11-05 10:22:40|705.3|704|705.3|704|705.3|704|705.3|704|3
1636107770000|2021-11-05 10:22:50|705|703.8|705|703.8|705|703.8|705|703.8|4
1636107780000|2021-11-05 10:23:00|||||||||169
1636107790000|2021-11-05 10:23:10|705.3|704|705.3|704|705.3|704|705|703.8|5
1636107800000|2021-11-05 10:23:20|705|703.8|705.3|704|705.3|704|705|703.8|0
1636107810000|2021-11-05 10:23:30|705|703.8|705|703.8|705.3|703.8|705|703.8|1
1636107820000|2021-11-05 10:23:40|705.3|704|705.3|704|705.3|704|705|703.8|2
1636107830000|2021-11-05 10:23:50|705|703.8|705|703.8|705|703.8|705|703.8|10
1636107840000|2021-11-05 10:24:00|705.3|704|705|703.8|705.3|704|705|703.8|2
1636107850000|2021-11-05 10:24:10|||||||||1
1636107860000|2021-11-05 10:24:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|14
1636107880000|2021-11-05 10:24:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703|4
1636107890000|2021-11-05 10:24:50|||||||||6
1636107900000|2021-11-05 10:25:00|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.3|4
1636107930000|2021-11-05 10:25:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|5
1636107940000|2021-11-05 10:25:40|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|20
1636107950000|2021-11-05 10:25:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|26
1636107960000|2021-11-05 10:26:00|||||||||5
1636107970000|2021-11-05 10:26:10|||||||||3
1636107980000|2021-11-05 10:26:20|||||||||7
1636107990000|2021-11-05 10:26:30|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|139
1636108000000|2021-11-05 10:26:40|705|703.8|705|703.8|705|703.8|705|703.8|7
1636108010000|2021-11-05 10:26:50|705.3|704|705|703.8|705.3|704|705|703.8|2
1636108020000|2021-11-05 10:27:00|705.3|704|705.3|704|705.3|704|705|703.8|1
1636108030000|2021-11-05 10:27:10|705|703.8|705.3|704|705.3|704|705|703.8|14
1636108040000|2021-11-05 10:27:20|705|703.8|705.3|703.8|705.3|704|705|703.8|5
1636108050000|2021-11-05 10:27:30||704||704||704||703.8|1
1636108060000|2021-11-05 10:27:40|||||||||32
1636108070000|2021-11-05 10:27:50|705|703.8|705|703.8|705|703.8|705|703.8|3
1636108110000|2021-11-05 10:28:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|2
1636108130000|2021-11-05 10:28:50|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|5
1636108140000|2021-11-05 10:29:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|4
1636108150000|2021-11-05 10:29:10|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|1
1636108160000|2021-11-05 10:29:20|705|703.8|705|703.8|705.3|704|705|703.8|6
1636108170000|2021-11-05 10:29:30|||||||||7
1636108190000|2021-11-05 10:29:50|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|3
1636108200000|2021-11-05 10:30:00|||||||||4
1636108220000|2021-11-05 10:30:20|705|703.3|704.5|703.3|705|703.3|704.5|703.3|4
1636108230000|2021-11-05 10:30:30||703||703||703||703|19
1636108240000|2021-11-05 10:30:40||703.3||703.3||703.3||703.3|14
1636108250000|2021-11-05 10:30:50||703||703||703||703|5
1636108260000|2021-11-05 10:31:00|704.3|703.3|704.3|703|704.3|703.3|704.3|703|0
1636108270000|2021-11-05 10:31:10|704.5||704.5||704.5||704.5||0
1636108280000|2021-11-05 10:31:20|704.3||704.3||704.3||704.3||2
1636108290000|2021-11-05 10:31:30|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|0
1636108300000|2021-11-05 10:31:40|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|2
1636108320000|2021-11-05 10:32:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636108330000|2021-11-05 10:32:10|705|703.8|704.8|703.3|705|703.8|704.8|703.3|3
1636108340000|2021-11-05 10:32:20|704.5||704.5||704.5||704.5||0
1636108350000|2021-11-05 10:32:30|704.8||704.8||704.8||704.8||0
1636108360000|2021-11-05 10:32:40|704.5||704.5||704.5||704.5||0
1636108380000|2021-11-05 10:33:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636108400000|2021-11-05 10:33:20|||||||||1
1636108410000|2021-11-05 10:33:30|705|703.8|704.8|703.5|705|703.8|704.8|703.5|1
1636108420000|2021-11-05 10:33:40|705||704.8||705||704.8||2
1636108450000|2021-11-05 10:34:10|705||704.8||705||704.8||0
1636108460000|2021-11-05 10:34:20|705||704.8||705||704.8||0
1636108480000|2021-11-05 10:34:40|705||704.8||705||704.8||3
1636108490000|2021-11-05 10:34:50|705|703.8|705|703.8|705|703.8|704.8|703.8|0
1636108520000|2021-11-05 10:35:20|704.8|703.5|705|703.8|705|703.8|704.8|703.5|2
1636108530000|2021-11-05 10:35:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636108540000|2021-11-05 10:35:40|705|703.8|705|703.8|705|703.8|705|703.8|2
1636108550000|2021-11-05 10:35:50||703.5||703.5||703.5||703.5|4
1636108560000|2021-11-05 10:36:00|704.8||704.8||704.8||704.8||0
1636108570000|2021-11-05 10:36:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636108610000|2021-11-05 10:36:50|||||||||3
1636108620000|2021-11-05 10:37:00|||||||||1
1636108630000|2021-11-05 10:37:10|704.3|703|704.5|703|704.5|703.3|704.3|703|1
1636108640000|2021-11-05 10:37:20||703.3||703.3||703.3||703|0
1636108690000|2021-11-05 10:38:10||703||703||703||703|0
1636108700000|2021-11-05 10:38:20||703.3||703||703.3||703|0
1636108710000|2021-11-05 10:38:30|704.3||704.3||704.3||704.3||0
1636108730000|2021-11-05 10:38:50|704.5|703.3|704.5|703|704.5|703.3|704.3|703|7
1636108740000|2021-11-05 10:39:00||703.3||703.3||703.3||703.3|0
1636108750000|2021-11-05 10:39:10||703||703||703.3||703|5
1636108760000|2021-11-05 10:39:20|704.3|703.3|704.3|703|704.3|703.3|704.3|703|3
1636108780000|2021-11-05 10:39:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1636108800000|2021-11-05 10:40:00|704.3|703|704.3|703|704.5|703|704.3|703|2
1636108810000|2021-11-05 10:40:10|704.5|702.8|703.8|702.5|704.5|702.8|703.8|702.5|24
1636108820000|2021-11-05 10:40:20|704|702.8|703.8|702.5|704|702.8|703.5|702.3|5
1636108830000|2021-11-05 10:40:30|||||||||1
1636108850000|2021-11-05 10:40:50|704|702.8|704.3|703|704.3|703|704|702.8|1
1636108860000|2021-11-05 10:41:00|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636108870000|2021-11-05 10:41:10|704.3|703|704.3|703|704.5|703.3|704.3|703|5
1636108880000|2021-11-05 10:41:20|704.5||704.3||704.5||704.3||0
1636108890000|2021-11-05 10:41:30|704.5|703.3|704.5|703.3|704.8|703.5|704.3|703.3|6
1636108910000|2021-11-05 10:41:50|704.3|703|704.5|703.3|704.5|703.3|704.3|703|3
1636108920000|2021-11-05 10:42:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|2
1636108930000|2021-11-05 10:42:10|704.8|703.5|704.8|703.5|705|703.5|704.8|703.5|1
1636108950000|2021-11-05 10:42:30|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|7
1636109000000|2021-11-05 10:43:20|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|3
1636109010000|2021-11-05 10:43:30|705||704.8||705||704.8||0
1636109020000|2021-11-05 10:43:40|705||704.8||705||704.8||0
1636109030000|2021-11-05 10:43:50|705||704.8||705||704.8||26
1636109050000|2021-11-05 10:44:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|7
1636109080000|2021-11-05 10:44:40|704.8||704.5||704.8||704.5||1
1636109090000|2021-11-05 10:44:50|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636109100000|2021-11-05 10:45:00|705||705||705||704.8||0
1636109110000|2021-11-05 10:45:10|704.8|703.8|704.8|703.5|705|703.8|704.8|703.5|1
1636109120000|2021-11-05 10:45:20|705||705||705||705||0
1636109130000|2021-11-05 10:45:30||703.8||703.8||703.8||703.5|0
1636109140000|2021-11-05 10:45:40||703.5||703.5||703.8||703.5|0
1636109150000|2021-11-05 10:45:50|704.8|703.8|705|703.8|705|703.8|704.8|703.5|5
1636109160000|2021-11-05 10:46:00|704.8|703.5|704.5|703.3|704.8|703.5|704.5|703.3|2
1636109170000|2021-11-05 10:46:10|704.8||704.5||704.8||704.5||0
1636109190000|2021-11-05 10:46:30|704.3|703|704|702.8|704.3|703|704|702.8|4
1636109200000|2021-11-05 10:46:40|704.3|703|704.3|702.8|704.3|703|704|702.8|2
1636109220000|2021-11-05 10:47:00|704.5|703|704.3|703|704.5|703|704.3|703|3
1636109230000|2021-11-05 10:47:10|704.5||704.5||704.5||704.5||0
1636109240000|2021-11-05 10:47:20|704.3|703.3|704.5|703|704.5|703.3|704.3|703|2
1636109250000|2021-11-05 10:47:30|704.3|702.8|703.8|702.5|704.3|702.8|703.5|702.3|27
1636109260000|2021-11-05 10:47:40|704|702.8|704|702.8|704.3|703|704|702.8|1
1636109270000|2021-11-05 10:47:50|703.8|702.5|704.3|703|704.5|703|703.8|702.5|2
1636109280000|2021-11-05 10:48:00|704.5|703.3|704.5|703.3|704.8|703.3|704.5|703.3|1
1636109290000|2021-11-05 10:48:10|704.3|703|704.3|703|704.3|703|704.3|703|12
1636109300000|2021-11-05 10:48:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1636109310000|2021-11-05 10:48:30|704.5|702.8|704.5|703|704.5|703.3|704.5|702.8|0
1636109320000|2021-11-05 10:48:40||703.3||703.3||703.3||703|0
1636109330000|2021-11-05 10:48:50||703||703.3||703.3||703|0
1636109350000|2021-11-05 10:49:10||703||703.3||703.3||703|0
1636109370000|2021-11-05 10:49:30|704.3|703|704.3|703|704.3|703|704.3|702.8|0
1636109380000|2021-11-05 10:49:40|704|702.8|704|702.8|704|703|704|702.8|1
1636109390000|2021-11-05 10:49:50|703.8|702.5|703.5|702|704|702.5|703.3|702|4
1636109400000|2021-11-05 10:50:00|703.3|702.3|703.3|702|703.3|702.3|703.3|702|0
1636109410000|2021-11-05 10:50:10|703.5||703.3||703.5||703.3||3
1636109420000|2021-11-05 10:50:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702|0
1636109430000|2021-11-05 10:50:30|703.8|702.5|704|702.8|704.3|703|703.8|702.5|15
1636109440000|2021-11-05 10:50:40|704.3|703|704.3|703|704.5|703|704.3|703|5
1636109450000|2021-11-05 10:50:50|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1636109460000|2021-11-05 10:51:00|704.5|703.3|704.5|703|704.5|703.3|704.5|703|22
1636109470000|2021-11-05 10:51:10||703.3||703.3||703.3||703.3|0
1636109480000|2021-11-05 10:51:20|704.3|703|704.3|703|704.5|703.3|704.3|703|6
1636109490000|2021-11-05 10:51:30||702.8||703||703||702.8|1
1636109500000|2021-11-05 10:51:40|704|702.8|704|702.8|704.3|702.8|703.8|702.5|5
1636109510000|2021-11-05 10:51:50|703.8|702.5|704|702.5|704|702.8|703.8|702.5|1
1636109520000|2021-11-05 10:52:00|703.8|702.3|703.8|702.3|704|702.3|703.5|702.3|4
1636109530000|2021-11-05 10:52:10|703.5|702|703.5|702.3|703.5|702.3|703.3|702|0
1636109540000|2021-11-05 10:52:20|703.3|702|703.5|702|703.5|702|703.3|702|3
1636109550000|2021-11-05 10:52:30|703.3||703.3||703.5||703.3||0
1636109560000|2021-11-05 10:52:40|703.5|702.3|703.3|702|703.5|702.3|703.3|702|3
1636109570000|2021-11-05 10:52:50|703.5||703.3||703.5||703.3||0
1636109580000|2021-11-05 10:53:00|703.5|702.3|703.5|702.3|703.8|702.3|703.5|702.3|4
1636109590000|2021-11-05 10:53:10|703.8|702.5|704|702.5|704|702.8|703.8|702.5|1
1636109600000|2021-11-05 10:53:20|703.8|702.8|704|702.8|704.3|703|703.8|702.5|0
1636109610000|2021-11-05 10:53:30|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636109620000|2021-11-05 10:53:40|704|702.8|703.8|702.5|704|702.8|703.8|702.5|2
1636109630000|2021-11-05 10:53:50|||||||||1
1636109670000|2021-11-05 10:54:30|||||||||3
1636109690000|2021-11-05 10:54:50|703.5|702.3|703.3|702|703.5|702.3|703.3|702|52
1636109700000|2021-11-05 10:55:00|703.5||703.3||703.5||703.3||2
1636109710000|2021-11-05 10:55:10|703.5|702.3|703.3|702|703.5|702.3|703.3|702|1
1636109720000|2021-11-05 10:55:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|0
1636109730000|2021-11-05 10:55:30|703.8|702.5|703.8|702.5|703.8|702.5|703.5|702.5|2
1636109740000|2021-11-05 10:55:40|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|25
1636109750000|2021-11-05 10:55:50|703.8||703.8||703.8||703.8||0
1636109760000|2021-11-05 10:56:00|703.5|702.5|703.8|702.5|703.8|702.5|703.5|702.5|0
1636109780000|2021-11-05 10:56:20|704|702.8|704|702.8|704|702.8|703.8|702.8|2
1636109790000|2021-11-05 10:56:30|703.8|702.5|704|702.5|704|702.5|703.8|702.5|0
1636109800000|2021-11-05 10:56:40|703.8||703.8||704||703.8||2
1636109810000|2021-11-05 10:56:50|704|702.8|704.3|703|704.3|703|703.8|702.8|22
1636109820000|2021-11-05 10:57:00|704.5|703.3|704.3|702.8|704.5|703.3|704.3|702.8|12
1636109830000|2021-11-05 10:57:10||703||703||703||703|0
1636109840000|2021-11-05 10:57:20|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|8
1636109850000|2021-11-05 10:57:30|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1636109860000|2021-11-05 10:57:40|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1636109890000|2021-11-05 10:58:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703|0
1636109900000|2021-11-05 10:58:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1636109920000|2021-11-05 10:58:40|||||||||8
1636109930000|2021-11-05 10:58:50|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1636109940000|2021-11-05 10:59:00|704.5||704.3||704.5||704.3||3
1636109950000|2021-11-05 10:59:10|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|6
1636109960000|2021-11-05 10:59:20|704.3|703|704.5|703.3|704.5|703.3|704.3|703|0
1636109980000|2021-11-05 10:59:40|704.3|703|704.3|703|704.5|703|704.3|703|5
1636109990000|2021-11-05 10:59:50||702.8||702.8||702.8||702.8|0
1636110000000|2021-11-05 11:00:00|704.5|703|704.3|702.8|704.5|703.3|704.3|702.8|0
1636110010000|2021-11-05 11:00:10|704|703|704|702.8|704|703|704|702.8|0
1636110060000|2021-11-05 11:01:00|||||||||17
1636110070000|2021-11-05 11:01:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636110080000|2021-11-05 11:01:20|704|702.8|704|702.8|704|702.8|704|702.8|2
1636110090000|2021-11-05 11:01:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|2
1636110100000|2021-11-05 11:01:40||702.5||702.8||702.8||702.5|0
1636110110000|2021-11-05 11:01:50||702.5||702.8||702.8||702.5|0
1636110120000|2021-11-05 11:02:00|704.3|703|704.3|703|704.5|703.3|704.3|703|3
1636110140000|2021-11-05 11:02:20|704.5|703.3|704.3|703|704.5|703.3|704.3|703|2
1636110190000|2021-11-05 11:03:10|704.5|703.3|704.3|703|704.5|703.3|704.3|703|0
1636110200000|2021-11-05 11:03:20|704|702.8|704|702.8|704|702.8|704|702.8|1
1636110220000|2021-11-05 11:03:40|704.3|703|704.3|703|704.3|703|704.3|703|2
1636110230000|2021-11-05 11:03:50|||||||||2
1636110250000|2021-11-05 11:04:10|704|702.8|704|702.8|704|703|704|702.8|0
1636110270000|2021-11-05 11:04:30|704.3|703|704.3|703|704.3|703|704.3|702.8|0
1636110290000|2021-11-05 11:04:50||702.8||703||703||702.8|0
1636110300000|2021-11-05 11:05:00||702.8||703||703||702.8|0
1636110310000|2021-11-05 11:05:10||702.8||703||703||702.8|0
1636110320000|2021-11-05 11:05:20|704|702.8|703.8|702.5|704|703|703.8|702.5|0
1636110330000|2021-11-05 11:05:30|704|702.8|704|702.8|704|702.8|704|702.8|0
1636110340000|2021-11-05 11:05:40||702.5||702.8||702.8||702.5|0
1636110350000|2021-11-05 11:05:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|2
1636110370000|2021-11-05 11:06:10|704||704||704||704||0
1636110380000|2021-11-05 11:06:20||702.8||702.8||702.8||702.5|0
1636110400000|2021-11-05 11:06:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636110420000|2021-11-05 11:07:00|704|702.8|704|702.8|704|702.8|704|702.8|1
1636110430000|2021-11-05 11:07:10|704.3||704.3||704.3||704.3||0
1636110440000|2021-11-05 11:07:20|704||704||704.3||704||0
1636110450000|2021-11-05 11:07:30|704.3|703|704|702.8|704.3|703|704|702.8|1
1636110460000|2021-11-05 11:07:40|704.3|703|704|702.8|704.3|703|704|702.8|0
1636110470000|2021-11-05 11:07:50|704.3||704||704.3||704||0
1636110480000|2021-11-05 11:08:00|704.3||704||704.3||704||0
1636110490000|2021-11-05 11:08:10||702.5||702.5||702.5||702.5|3
1636110500000|2021-11-05 11:08:20||702.8||702.8||702.8||702.5|0
1636110520000|2021-11-05 11:08:40|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636110530000|2021-11-05 11:08:50|704|702.8|704|702.8|704|702.8|704|702.8|0
1636110540000|2021-11-05 11:09:00|704.3|703|704.3|703|704.3|703|704.3|703|61
1636110550000|2021-11-05 11:09:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1636110560000|2021-11-05 11:09:20|704.3|703|704.3|703|704.3|703|704.3|703|238
1636110570000|2021-11-05 11:09:30|704|702.8|704|702.8|704|702.8|704|702.8|4
1636110580000|2021-11-05 11:09:40|||||||||3
1636110630000|2021-11-05 11:10:30|704.3|703|704.5|703|704.5|703|704.3|703|8
1636110640000|2021-11-05 11:10:40|704.8|703.3|704.8|703.5|704.8|703.5|704.8|703.3|1
1636110650000|2021-11-05 11:10:50|705|703.3|705|703.8|705|703.8|705|703.3|1
1636110660000|2021-11-05 11:11:00|705.3|704|705.8|704.3|705.8|704.3|705.3|704|7
1636110670000|2021-11-05 11:11:10|705.5||705.5||705.5||705.5||5
1636110680000|2021-11-05 11:11:20|705.3|704|705.5|704.3|705.5|704.3|705.3|704|2
1636110690000|2021-11-05 11:11:30||704||704.3||704.3||704|0
1636110700000|2021-11-05 11:11:40|705.3|704|705|703.8|705.3|704|705|703.8|0
1636110710000|2021-11-05 11:11:50|705.3|704|705|703.8|705.3|704|705|703.8|46
1636110720000|2021-11-05 11:12:00|705.3|704|705.3|704|705.3|704|705|704|0
1636110730000|2021-11-05 11:12:10|705.5|704.3|705.3|704|705.5|704.3|705.3|704|0
1636110740000|2021-11-05 11:12:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|3
1636110760000|2021-11-05 11:12:40||704||704.3||704.3||704|0
1636110770000|2021-11-05 11:12:50|705.3|704|705.8|704.5|705.8|704.5|705.3|704|2
1636110780000|2021-11-05 11:13:00||704.3||704.3||704.5||704.3|0
1636110790000|2021-11-05 11:13:10|705.5|704|705.3|704|705.5|704.3|705.3|704|0
1636110800000|2021-11-05 11:13:20|705.5|704.3|705.3|704|705.5|704.3|705.3|704|1
1636110810000|2021-11-05 11:13:30|705|703.8|705|703.8|705.3|703.8|705|703.8|5
1636110820000|2021-11-05 11:13:40|705.3|704|705|703.8|705.3|704|705|703.8|30
1636110830000|2021-11-05 11:13:50|705.3|704|705|703.8|705.3|704|705|703.8|0
1636110850000|2021-11-05 11:14:10|705.3|704|705|703.8|705.3|704|705|703.8|0
1636110870000|2021-11-05 11:14:30|705.3|704|705|703.8|705.3|704|705|703.8|0
1636110880000|2021-11-05 11:14:40|||||||||3
1636110890000|2021-11-05 11:14:50||703.5||703.8||703.8||703.5|0
1636110900000|2021-11-05 11:15:00|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|6
1636110910000|2021-11-05 11:15:10|||||||||1
1636110920000|2021-11-05 11:15:20||703.3||703.5||703.5||703.3|0
1636110930000|2021-11-05 11:15:30|704.5|703.3|704.8|703.5|704.8|703.5|704.5|703.3|0
1636110940000|2021-11-05 11:15:40|704.5|703.3|704.8|703.3|704.8|703.5|704.5|703.3|0
1636110950000|2021-11-05 11:15:50||703.5||703.5||703.5||703.3|0
1636110960000|2021-11-05 11:16:00|705||705||705||705||0
1636110970000|2021-11-05 11:16:10|704.8||704.8||704.8||704.8||0
1636110990000|2021-11-05 11:16:30|705||704.8||705||704.8||0
1636111000000|2021-11-05 11:16:40|705|703.8|705|703.5|705|703.8|705|703.5|55
1636111010000|2021-11-05 11:16:50||703.8||703.8||703.8||703.5|4
1636111020000|2021-11-05 11:17:00|705.3|704|705.3|704|705.3|704|705.3|704|1
1636111030000|2021-11-05 11:17:10|705.5||705.3||705.5||705.3||0
1636111040000|2021-11-05 11:17:20|||||||||8
1636111050000|2021-11-05 11:17:30||703.8||703.8||703.8||703.8|0
1636111070000|2021-11-05 11:17:50|705.3|704|705.3|704|705.3|704|705.3|704|0
1636111080000|2021-11-05 11:18:00|705|703.8|705|703.8|705|703.8|705|703.8|43
1636111100000|2021-11-05 11:18:20|705.3||705||705.3||705||0
1636111110000|2021-11-05 11:18:30|705.3|704|705.3|704|705.3|704|705|704|2
1636111120000|2021-11-05 11:18:40|705.5||705.5||705.5||705.5||0
1636111130000|2021-11-05 11:18:50|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|0
1636111140000|2021-11-05 11:19:00|705.8|704.5|706|704.5|706|704.5|705.8|704.5|0
1636111150000|2021-11-05 11:19:10|705.8|704.8|705.8|704.5|706|704.8|705.8|704.5|8
1636111160000|2021-11-05 11:19:20|705.5|704.3|705.5|704.3|705.8|704.3|705.5|704.3|0
1636111170000|2021-11-05 11:19:30|705.3|704|705.5|704|705.5|704.3|705.3|704|103
1636111180000|2021-11-05 11:19:40|705.3||705.5||705.5||705.3||0
1636111190000|2021-11-05 11:19:50|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|0
1636111200000|2021-11-05 11:20:00|705.3|704|705.5|704|705.5|704.3|705.3|704|0
1636111210000|2021-11-05 11:20:10||704.3||704.3||704.3||704|0
1636111220000|2021-11-05 11:20:20|705.3|704|705.3|703.8|705.3|704|705.3|703.8|5
1636111230000|2021-11-05 11:20:30|705|704|705|703.8|705.3|704|705|703.8|3
1636111240000|2021-11-05 11:20:40|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|3
1636111250000|2021-11-05 11:20:50|705|703.3|704.3|703|705|703.3|704.3|703|41
1636111260000|2021-11-05 11:21:00|704|702.8|704|702.8|704|702.8|704|702.8|27
1636111270000|2021-11-05 11:21:10|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|0
1636111280000|2021-11-05 11:21:20|703.5|702.3|703.5|702.3|703.5|702.3|703.5|702.3|3
1636111290000|2021-11-05 11:21:30|703.8|702.5|703.8|702.5|704|702.5|703.5|702.5|5
1636111310000|2021-11-05 11:21:50|704|702.8|704|702.5|704|702.8|704|702.5|4
1636111320000|2021-11-05 11:22:00|703.8|702.8|703.8|702.5|704|702.8|703.8|702.5|0
1636111330000|2021-11-05 11:22:10|704|702.8|704|702.8|704.3|703|704|702.8|3
1636111340000|2021-11-05 11:22:20|704.3|703|704.3|703|704.5|703.3|704.3|703|11
1636111350000|2021-11-05 11:22:30|704|702.8|704.3|703|704.3|703|704|702.8|0
1636111360000|2021-11-05 11:22:40|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|2
1636111380000|2021-11-05 11:23:00|704.8|703|704.5|703|704.8|703|704.3|703|0
1636111390000|2021-11-05 11:23:10|704.3|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1636111400000|2021-11-05 11:23:20|704.8|703.5|704.8|703.5|704.8|703.5|704.5|703.5|0
1636111410000|2021-11-05 11:23:30|705|703.8|705|703.5|705|703.8|705|703.5|0
1636111420000|2021-11-05 11:23:40||703.8||703.8||703.8||703.8|0
1636111430000|2021-11-05 11:23:50|704.8|703.5|704.5|703.3|704.8|703.5|704.3|703|3
1636111440000|2021-11-05 11:24:00|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1636111450000|2021-11-05 11:24:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|4
1636111460000|2021-11-05 11:24:20|||||||||5
1636111470000|2021-11-05 11:24:30|704.8|703.5|704.8|703.5|704.8|703.5|704.8|703.5|0
1636111490000|2021-11-05 11:24:50|705|703.8|704.8|703.5|705|703.8|704.8|703.5|2
1636111500000|2021-11-05 11:25:00|704.5|703.3|704.5|703.3|704.5|703.5|704.5|703.3|0
1636111510000|2021-11-05 11:25:10|704.3|703|704.3|703|704.3|703|704.3|703|0
1636111540000|2021-11-05 11:25:40|704.5|703.3|704.3|703|704.5|703.3|704.3|703|3
1636111570000|2021-11-05 11:26:10|704.5|703.3|704.5|703.3|704.5|703.3|704.5|703.3|0
1636111580000|2021-11-05 11:26:20||703||703||703||703|0
1636111590000|2021-11-05 11:26:30||703.3||703.3||703.3||703.3|0
1636111600000|2021-11-05 11:26:40|704.3|703|704.3|703|704.3|703|704.3|702.8|2
1636111610000|2021-11-05 11:26:50|704|702.8|704|702.8|704|702.8|704|702.8|1
1636111620000|2021-11-05 11:27:00|703.8|702.5|703.8|702.5|704|702.8|703.8|702.5|2
1636111640000|2021-11-05 11:27:20|704|702.8|704|702.8|704|702.8|704|702.8|2
1636111650000|2021-11-05 11:27:30||702.5||702.5||702.8||702.5|41
1636111660000|2021-11-05 11:27:40||702.8||702.8||702.8||702.8|0
1636111670000|2021-11-05 11:27:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|13
1636111680000|2021-11-05 11:28:00|704|702.8|704.3|703|704.3|703|703.8|702.5|16
1636111690000|2021-11-05 11:28:10|704|702.8|704|702.8|704|702.8|704|702.8|2
1636111700000|2021-11-05 11:28:20|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|5
1636111710000|2021-11-05 11:28:30|704|702.8|703.8|702.5|704|702.8|703.8|702.5|3
1636111720000|2021-11-05 11:28:40|704|702.8|704|702.8|704|702.8|704|702.8|1
1636111730000|2021-11-05 11:28:50|703.8|702.5|703.8|702.5|703.8|702.5|703.8|702.5|1
1636111740000|2021-11-05 11:29:00|704|702.8|704|702.8|704|702.8|704|702.8|3
1636111760000|2021-11-05 11:29:20||702.5||702.8||702.8||702.5|2
1636111770000|2021-11-05 11:29:30|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1636111790000|2021-11-05 11:29:50|703.8|702.5|704|702.8|704|702.8|703.8|702.5|3
1636111800000|2021-11-05 11:30:00|704.3||704||704.3||704||0
1636111810000|2021-11-05 11:30:10||702.5||702.8||702.8||702.5|0
1636111820000|2021-11-05 11:30:20||702.5||702.8||702.8||702.5|0
1636111830000|2021-11-05 11:30:30|704.3|703|704.3|703|704.3|703|704.3|703|0
1636111840000|2021-11-05 11:30:40|704|702.8|704.3|702.8|704.3|702.8|704|702.8|3
1636111850000|2021-11-05 11:30:50|704|703|704.3|703|704.3|703|704|702.8|0
1636111860000|2021-11-05 11:31:00|704.5|703.3|704.3|703|704.5|703.3|704.3|703|3
1636111870000|2021-11-05 11:31:10|704|702.8|704|702.8|704|702.8|704|702.8|0
1636111880000|2021-11-05 11:31:20|704.3|703|704|702.8|704.3|703|704|702.8|2
1636111900000|2021-11-05 11:31:40|703.8|702.5|703.8|702.5|704|702.5|703.8|702.5|2
1636111910000|2021-11-05 11:31:50|704|702.8|704|702.8|704|702.8|704|702.8|2
1636111960000|2021-11-05 11:32:40|704.3|703|704.3|703|704.3|703|704.3|703|2
1636111990000|2021-11-05 11:33:10|704|702.8|704|702.8|704|702.8|704|702.8|11
1636112000000|2021-11-05 11:33:20|703.8|702.5|703.8|702.5|703.8|702.8|703.8|702.5|0
1636112010000|2021-11-05 11:33:30|703.5|702.3|703.8|702.5|703.8|702.5|703.5|702.3|2
1636112030000|2021-11-05 11:33:50|704||704||704||703.8||0
1636112040000|2021-11-05 11:34:00||702.8||702.8||702.8||702.8|0
1636112050000|2021-11-05 11:34:10|||||||||80
1636112060000|2021-11-05 11:34:20|||||||||23
1636112070000|2021-11-05 11:34:30|704.3|703|704.3|703|704.3|703|704.3|703|9
1636112130000|2021-11-05 11:35:30|704|702.8|704|702.8|704.3|702.8|704|702.5|4
1636112140000|2021-11-05 11:35:40|704.3|703|704.3|703|704.3|703|704.3|703|0
1636112160000|2021-11-05 11:36:00|704|702.8|704|702.8|704|702.8|704|702.8|0
1636112170000|2021-11-05 11:36:10|||||||||1
1636112180000|2021-11-05 11:36:20|704.3|703|704.3|703|704.3|703|704.3|703|0
1636112190000|2021-11-05 11:36:30|||||||||1
1636112200000|2021-11-05 11:36:40|704|702.8|704|702.8|704|702.8|704|702.8|0
1636112210000|2021-11-05 11:36:50|704.3|703|704.3|703|704.3|703|704.3|702.8|0
1636112220000|2021-11-05 11:37:00|||||||||2
1636112260000|2021-11-05 11:37:40|704.5|703.3|704.5|703.3|704.5|703.3|704.3|703.3|0
1636112270000|2021-11-05 11:37:50||703||703.3||703.3||703|0
1636112280000|2021-11-05 11:38:00|704.3|703|704.3|703|704.3|703.3|704.3|703|0
1636112290000|2021-11-05 11:38:10|704|702.8|704.3|702.8|704.3|703|704|702.8|0
1636112300000|2021-11-05 11:38:20|704.8|703.5|704.8|703.5|705|703.8|704.8|703.5|2598
1636112310000|2021-11-05 11:38:30|||||||||20
1636112330000|2021-11-05 11:38:50|||||||||2
1636112340000|2021-11-05 11:39:00|705|703.8|704.8|703.5|705|703.8|704.8|703.5|7
1636112360000|2021-11-05 11:39:20|705|703.8|705.3|704|705.3|704|705|703.8|5
1636112370000|2021-11-05 11:39:30|705.5|704.3|705.5|704.3|705.5|704.3|705.3|704|404
1636112380000|2021-11-05 11:39:40|705.8|704.5|705.8|704.5|706|704.5|705.8|704.5|2
1636112390000|2021-11-05 11:39:50|||||||||3
1636112400000|2021-11-05 11:40:00|706|704.8|706|704.8|706.3|704.8|706|704.8|67
1636112410000|2021-11-05 11:40:10|706.3|705|706|704.8|706.3|705|705.8|704.5|0
1636112420000|2021-11-05 11:40:20|705.8|704.5|706|704.8|706|704.8|705.8|704.3|0
1636112430000|2021-11-05 11:40:30|705.8|704.5|706|704.5|706|704.8|705.8|704.5|1
1636112440000|2021-11-05 11:40:40|705.8||705.8||706||705.8||1
1636112450000|2021-11-05 11:40:50|706|704.8|705.8|704.5|706|704.8|705.8|704.5|4
1636112460000|2021-11-05 11:41:00|706|704.8|705.8|704.5|706|704.8|705.8|704.5|0
1636112470000|2021-11-05 11:41:10|706|704.8|706|704.8|706|704.8|706|704.5|0
1636112480000|2021-11-05 11:41:20||704.5||704.5||704.8||704.5|0
1636112490000|2021-11-05 11:41:30||704.8||704.8||704.8||704.8|0
1636112500000|2021-11-05 11:41:40||704.5||704.8||704.8||704.5|0
1636112510000|2021-11-05 11:41:50|706.3||706.3||706.3||706.3||115
1636112520000|2021-11-05 11:42:00||705||705||705||705|0
1636112530000|2021-11-05 11:42:10|706|704.8|706|704.8|706.3|705|706|704.8|0
1636112540000|2021-11-05 11:42:20|706.3||706||706.3||706||1
1636112550000|2021-11-05 11:42:30|706.3||706||706.3||706||0
1636112560000|2021-11-05 11:42:40|706.3|705|706.3|705|706.3|705|706.3|704.8|0
1636112570000|2021-11-05 11:42:50|706.5||706.3||706.5||706.3||0
1636112580000|2021-11-05 11:43:00||704.8||705||705||704.8|0
1636112590000|2021-11-05 11:43:10|706.5||706.3||706.5||706.3||0
1636112600000|2021-11-05 11:43:20|706.5||706.3||706.5||706.3||0
1636112620000|2021-11-05 11:43:40|706.5||706.5||706.5||706.3||0
1636112630000|2021-11-05 11:43:50|706.3|704.8|706.3|705|706.3|705|706|704.8|1
1636112640000|2021-11-05 11:44:00|706.5|705.3|706.3|705|706.5|705.3|706.3|705|9
1636112660000|2021-11-05 11:44:20|706|704.8|705.8|704.5|706|704.8|705.8|704.3|4
1636112670000|2021-11-05 11:44:30|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|0
1636112680000|2021-11-05 11:44:40|705.5|704|705.5|704|705.8|704.3|705.5|704|0
1636112690000|2021-11-05 11:44:50||704.3||704.3||704.3||704|0
1636112700000|2021-11-05 11:45:00|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1636112710000|2021-11-05 11:45:10||704.3||704.5||704.5||704.3|0
1636112720000|2021-11-05 11:45:20|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704|2
1636112730000|2021-11-05 11:45:30|705.3|704|705.3|704|705.5|704|705.3|704|1
1636112740000|2021-11-05 11:45:40|705|703.8|705.3|703.8|705.3|704|705|703.8|0
1636112750000|2021-11-05 11:45:50|705||705.3||705.3||705||0
1636112760000|2021-11-05 11:46:00||704||704||704||704|45
1636112770000|2021-11-05 11:46:10|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636112810000|2021-11-05 11:46:50|705.3|704|705.3|704|705.3|704|705.3|704|0
1636112820000|2021-11-05 11:47:00|705|703.8|705.3|703.8|705.3|704|705|703.8|4
1636112830000|2021-11-05 11:47:10|705|704|705.3|704|705.3|704|705|703.8|0
1636112850000|2021-11-05 11:47:30|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636112860000|2021-11-05 11:47:40||704||704.3||704.3||704|0
1636112870000|2021-11-05 11:47:50|705.3|704|705.3|704|705.3|704|705.3|704|0
1636112880000|2021-11-05 11:48:00|705.5|704.3|705.3|704|705.5|704.3|705.3|704|2
1636112900000|2021-11-05 11:48:20|705.5||705.5||705.5||705.3||50
1636112910000|2021-11-05 11:48:30|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704|25
1636112920000|2021-11-05 11:48:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|20
1636112930000|2021-11-05 11:48:50|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|0
1636112940000|2021-11-05 11:49:00|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.5|1
1636112950000|2021-11-05 11:49:10|705.5|704.3|705.8|704.3|705.8|704.5|705.5|704.3|2
1636112960000|2021-11-05 11:49:20|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|0
1636112970000|2021-11-05 11:49:30|705.5||705.5||705.5||705.5||0
1636112980000|2021-11-05 11:49:40|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|2
1636112990000|2021-11-05 11:49:50||704.3||704.5||704.5||704.3|0
1636113000000|2021-11-05 11:50:00|706|704.8|706|704.8|706|704.8|706|704.8|0
1636113020000|2021-11-05 11:50:20|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.5|1
1636113040000|2021-11-05 11:50:40|705.5|704.3|705.8|704.3|705.8|704.3|705.5|704.3|29
1636113050000|2021-11-05 11:50:50||704.5||704.5||704.5||704.5|0
1636113060000|2021-11-05 11:51:00|705.5|704.3|706|704.8|706|704.8|705.5|704.3|0
1636113080000|2021-11-05 11:51:20||704.5||704.5||704.5||704.5|0
1636113090000|2021-11-05 11:51:30|705.8|704.8|706|704.8|706|704.8|705.8|704.5|1
1636113100000|2021-11-05 11:51:40|706.3|705|706|704.8|706.3|705|706|704.8|28
1636113110000|2021-11-05 11:51:50||704.5||704.8||704.8||704.5|0
1636113120000|2021-11-05 11:52:00|706.3|705|706.3|704.8|706.3|705|706.3|704.8|2
1636113130000|2021-11-05 11:52:10||705||705||705||705|0
1636113140000|2021-11-05 11:52:20||704.8||704.8||704.8||704.8|1
1636113150000|2021-11-05 11:52:30||705||705||705||704.8|0
1636113160000|2021-11-05 11:52:40|706|704.8|706.3|705|706.3|705|706|704.8|5
1636113180000|2021-11-05 11:53:00|706|704.8|706|704.5|706|704.8|706|704.5|5
1636113190000|2021-11-05 11:53:10|705.8|704.8|706|704.5|706|704.8|705.8|704.5|4
1636113200000|2021-11-05 11:53:20|705.8||705.8||706||705.8||0
1636113210000|2021-11-05 11:53:30|706||705.8||706||705.8||0
1636113230000|2021-11-05 11:53:50|706|704.8|706|704.8|706|704.8|706|704.8|0
1636113240000|2021-11-05 11:54:00|706.3|705|706|704.8|706.3|705|706|704.8|4
1636113250000|2021-11-05 11:54:10|705.8|704.5|705.8|704.3|705.8|704.5|705.8|704.3|19
1636113260000|2021-11-05 11:54:20|705.5|704.5|705.8|704.3|705.8|704.5|705.5|704.3|1
1636113270000|2021-11-05 11:54:30|705.5|704.5|705.5|704.3|705.5|704.5|705.5|704.3|0
1636113280000|2021-11-05 11:54:40|705.8||705.5||705.8||705.5||14
1636113290000|2021-11-05 11:54:50|705.8|704.5|705.8|704.5|705.8|704.5|705.5|704.3|0
1636113300000|2021-11-05 11:55:00|705.5|704.3|705.5|704.3|705.5|704.3|705.5|704.3|2
1636113310000|2021-11-05 11:55:10|705.8|704.5|705.8|704.5|705.8|704.5|705.8|704.3|0
1636113330000|2021-11-05 11:55:30|705.5|704.3|705.3|704|705.5|704.3|705.3|704|8
1636113340000|2021-11-05 11:55:40|705.5|704.3|705.3|703.8|705.5|704.3|705.3|703.8|0
1636113350000|2021-11-05 11:55:50|705|704|705|703.8|705|704|705|703.8|3
1636113360000|2021-11-05 11:56:00|705.3|704|705.3|704|705.3|704|705.3|703.8|0
1636113370000|2021-11-05 11:56:10|705|703.8|705|703.8|705|703.8|705|703.8|0
1636113380000|2021-11-05 11:56:20||703.5||703.8||703.8||703.5|0
1636113390000|2021-11-05 11:56:30||703.5||703.8||703.8||703.5|0
1636113400000|2021-11-05 11:56:40|705.3|704.3|705.5|704.3|705.5|704.3|705.3|704.3|1027
1636113410000|2021-11-05 11:56:50||704||704.3||704.3||704|43
1636113420000|2021-11-05 11:57:00||704||704.3||704.3||704|15
1636113430000|2021-11-05 11:57:10|705.8|704|706|704.8|706|704.8|705.8|704|7
1636113440000|2021-11-05 11:57:20|705.8|704.5|706|704.8|706|704.8|705.8|704.5|4
1636113470000|2021-11-05 11:57:50|705.8|704.5|706|704.8|706|704.8|705.8|704.5|1035
1636113480000|2021-11-05 11:58:00|706.3|705|706.5|705.3|706.5|705.3|706.3|705|25
1636113490000|2021-11-05 11:58:10|706.3|705|706.3|705|706.5|705|706.3|705|1
1636113500000|2021-11-05 11:58:20|706.5||706.5||706.5||706.5||0
1636113510000|2021-11-05 11:58:30|706.3||706.5||706.5||706.3||0
1636113520000|2021-11-05 11:58:40|706.3||706.3||706.5||706.3||0
1636113530000|2021-11-05 11:58:50|706.5||706.3||706.5||706.3||0
1636113540000|2021-11-05 11:59:00|706.5||706.3||706.5||706.3||19
1636113560000|2021-11-05 11:59:20|706.5|705.3|706.5|705|706.8|705.3|706.5|705|25
1636113570000|2021-11-05 11:59:30|706.8|705.3|707|705.5|707|705.8|706.8|705|18
1636113580000|2021-11-05 11:59:40||705.8||705.8||705.8||705.5|6
1636113590000|2021-11-05 11:59:50|707.3|706|707.3|706|707.3|706|707.3|706|2
1636113600000|2021-11-05 12:00:00||705.8||705.8||706||705.8|3
1636113610000|2021-11-05 12:00:10||706||706||706||706|0
1636113620000|2021-11-05 12:00:20|707.5|706.3|708|706.8|708|706.8|707.5|706.3|0
1636113630000|2021-11-05 12:00:30|708.3|707|708|706.8|708.3|707|708|706.8|10
1636113640000|2021-11-05 12:00:40|708.3|707|708|706.8|708.3|707|708|706.8|300
1636113650000|2021-11-05 12:00:50|708.5|706.5|708.8|707.5|708.8|707.5|708.5|706.5|129
1636113660000|2021-11-05 12:01:00|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|5
1636113670000|2021-11-05 12:01:10|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1636113680000|2021-11-05 12:01:20|708.8||708.5||708.8||708.5||2
1636113690000|2021-11-05 12:01:30|708.8|707.5|708|706.8|708.8|707.5|708|706.8|33
1636113700000|2021-11-05 12:01:40|708.3|707|708.3|707|708.3|707|708|707|2
1636113710000|2021-11-05 12:01:50|708|706.8|708.3|706.8|708.3|707|708|706.8|0
1636113720000|2021-11-05 12:02:00||707||707||707||706.8|0
1636113730000|2021-11-05 12:02:10|708.5||708.3||708.5||708.3||0
1636113740000|2021-11-05 12:02:20|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|0
1636113750000|2021-11-05 12:02:30|709|707.8|708.5|707.3|709|707.8|708.5|707.3|10
1636113760000|2021-11-05 12:02:40|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|5
1636113770000|2021-11-05 12:02:50|||||||||2
1636113780000|2021-11-05 12:03:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|90
1636113790000|2021-11-05 12:03:10|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|10
1636113800000|2021-11-05 12:03:20||707.3||707.3||707.5||707.3|0
1636113810000|2021-11-05 12:03:30|708.5|707.5|709|707.8|709|707.8|708.5|707.3|37
1636113830000|2021-11-05 12:03:50|||||||||10
1636113840000|2021-11-05 12:04:00|709.3|708|709|707.8|709.5|708.3|709|707.8|23
1636113850000|2021-11-05 12:04:10|709.3|708|709.3|708|709.3|708|709.3|708|9
1636113860000|2021-11-05 12:04:20|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|8
1636113870000|2021-11-05 12:04:30|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|47
1636113880000|2021-11-05 12:04:40||708.5||708.5||708.5||708.3|0
1636113890000|2021-11-05 12:04:50|710|708.8|710|708.5|710|708.8|710|708.5|11
1636113900000|2021-11-05 12:05:00|709.8|708.8|709.8|708.5|709.8|708.8|709.8|708.5|27
1636113910000|2021-11-05 12:05:10|710|708.8|710|708.8|710|708.8|710|708.8|4
1636113920000|2021-11-05 12:05:20|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|52
1636113930000|2021-11-05 12:05:30|710|708.8|710.5|709.3|710.5|709.3|710|708.8|53
1636113940000|2021-11-05 12:05:40|710.3|709|710.5|709.3|710.5|709.3|710.3|709|3
1636113950000|2021-11-05 12:05:50|710.3|709|710.3|709|710.3|709|710.3|709|5
1636113960000|2021-11-05 12:06:00|710.5|709.3|710.5|709|710.5|709.3|710.5|709|1
1636113970000|2021-11-05 12:06:10||709.3||709.3||709.3||709|2
1636113980000|2021-11-05 12:06:20|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|9
1636113990000|2021-11-05 12:06:30|711|709.8|711|709.8|711|709.8|710.8|709.8|0
1636114000000|2021-11-05 12:06:40|710.8|709.5|710.5|709.3|711|709.5|710.5|709.3|2
1636114010000|2021-11-05 12:06:50||709||709.3||709.3||709|17
1636114020000|2021-11-05 12:07:00|710.3|709|710|708.8|710.5|709.3|710|708.8|9
1636114030000|2021-11-05 12:07:10|710.3|709|710.3|708.8|710.3|709|710|708.8|8
1636114040000|2021-11-05 12:07:20||709||709||709||708.8|4
1636114050000|2021-11-05 12:07:30|710|708.8|709.8|708.5|710.3|709|709.8|708.5|12
1636114060000|2021-11-05 12:07:40|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|2
1636114070000|2021-11-05 12:07:50|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|1
1636114080000|2021-11-05 12:08:00|710|708.8|710|708.5|710|708.8|710|708.5|5
1636114090000|2021-11-05 12:08:10|709.8|708.3|709.8|708.3|709.8|708.5|709.5|708.3|0
1636114100000|2021-11-05 12:08:20|710|708.5|710|708.5|710.3|708.8|709.8|708.5|5
1636114110000|2021-11-05 12:08:30|710.3|708.8|710|708.8|710.3|709|710|708.8|8
1636114130000|2021-11-05 12:08:50|710.3|709|710.5|709.3|710.5|709.3|710.3|709|6
1636114140000|2021-11-05 12:09:00|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|5
1636114150000|2021-11-05 12:09:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1636114160000|2021-11-05 12:09:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|3
1636114170000|2021-11-05 12:09:30|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1636114180000|2021-11-05 12:09:40|710.3|709|710.3|709|710.5|709|710.3|709|1
1636114190000|2021-11-05 12:09:50|||||||||1
1636114200000|2021-11-05 12:10:00|710|708.8|710|708.5|710|708.8|709.8|708.5|6
1636114210000|2021-11-05 12:10:10||708.8||708.8||708.8||708.8|0
1636114240000|2021-11-05 12:10:40|710.3|709|710.3|709|710.3|709|710.3|708.8|3
1636114250000|2021-11-05 12:10:50||708.8||709||709||708.8|2
1636114260000|2021-11-05 12:11:00|710|708.8|710.3|709|710.5|709|710|708.8|16
1636114270000|2021-11-05 12:11:10|710.5||710.3||710.5||710.3||0
1636114280000|2021-11-05 12:11:20|710|708.8|710.3|709|710.3|709|710|708.8|2
1636114290000|2021-11-05 12:11:30|710|708.8|710|708.8|710|708.8|710|708.5|7
1636114300000|2021-11-05 12:11:40|710.3|708.5|710|708.8|710.3|708.8|710|708.5|5
1636114310000|2021-11-05 12:11:50|710.3|709|710.5|709|710.5|709.3|710.3|709|49
1636114320000|2021-11-05 12:12:00|710|709.3|710|708.8|710|709.3|710|708.8|4
1636114330000|2021-11-05 12:12:10|710.3|709|710.3|709|710.3|709|710|708.8|5
1636114340000|2021-11-05 12:12:20|710.5||710.3||710.5||710.3||6
1636114380000|2021-11-05 12:13:00|710.8|709.3|710.8|709.5|710.8|709.5|710.8|709.3|11
1636114390000|2021-11-05 12:13:10|711||711||711||710.8||5
1636114400000|2021-11-05 12:13:20|711.3|709.8|711|709.8|711.3|709.8|710.8|709.5|0
1636114410000|2021-11-05 12:13:30|710.8|709.5|710.8|709.5|711|709.8|710.8|709.5|2
1636114420000|2021-11-05 12:13:40|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1636114430000|2021-11-05 12:13:50|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|0
1636114440000|2021-11-05 12:14:00|710.8|709.5|711|709.8|711.3|710|710.8|709.5|1
1636114460000|2021-11-05 12:14:20|711.3|710|711.5|710.3|711.5|710.3|711.3|709.8|6
1636114470000|2021-11-05 12:14:30|711.8|710.5|711.3|710|711.8|710.5|711.3|710|3
1636114480000|2021-11-05 12:14:40|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710.3|0
1636114490000|2021-11-05 12:14:50|711.3|710|711.3|710|711.3|710|711.3|710|3
1636114500000|2021-11-05 12:15:00|711|709.8|711|709.5|711|709.8|710.8|709.5|6
1636114510000|2021-11-05 12:15:10|710.8|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1636114520000|2021-11-05 12:15:20|710.5||710.5||710.5||710.5||3
1636114530000|2021-11-05 12:15:30|710.8|709.5|711|709.8|711|709.8|710.8|709.3|3
1636114540000|2021-11-05 12:15:40|710.8|709.5|710.8|709.5|711|709.5|710.8|709.5|5
1636114550000|2021-11-05 12:15:50||709.3||709.5||709.5||709.3|2
1636114570000|2021-11-05 12:16:10|711||710.8||711||710.8||6
1636114580000|2021-11-05 12:16:20|710.5|709|710.3|709|710.5|709|710.3|709|5
1636114590000|2021-11-05 12:16:30|710|708.8|710|708.8|710.3|708.8|710|708.8|1
1636114600000|2021-11-05 12:16:40|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|8
1636114610000|2021-11-05 12:16:50|709.5|708.5|709.3|708|709.8|708.5|709.3|708|3
1636114620000|2021-11-05 12:17:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|4
1636114630000|2021-11-05 12:17:10|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|8
1636114640000|2021-11-05 12:17:20|709.3|708|709.5|708|709.5|708|709.3|708|3
1636114650000|2021-11-05 12:17:30|709.3|708.3|709.3|708|709.3|708.3|709.3|708|0
1636114660000|2021-11-05 12:17:40|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|4
1636114670000|2021-11-05 12:17:50|710|708.3|709.3|708|710|708.3|709.3|708|7
1636114690000|2021-11-05 12:18:10|709|707.8|709.3|707.8|709.3|708|709|707.8|4
1636114700000|2021-11-05 12:18:20|709|708|709.3|708|709.3|708|709|707.8|0
1636114710000|2021-11-05 12:18:30|709.5|707.8|709.3|708|709.5|708|709.3|707.8|0
1636114720000|2021-11-05 12:18:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1636114730000|2021-11-05 12:18:50||707.8||708||708||707.8|0
1636114740000|2021-11-05 12:19:00|709|707.8|709|707.8|709.3|708|709|707.8|10
1636114750000|2021-11-05 12:19:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|6
1636114760000|2021-11-05 12:19:20|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|0
1636114780000|2021-11-05 12:19:40|708.3|707|708.5|707|708.5|707.3|708.3|707|0
1636114790000|2021-11-05 12:19:50|708.8|707.3|708.5|707.3|708.8|707.5|708.5|707.3|10
1636114800000|2021-11-05 12:20:00|708.8|707.5|708.5|707.3|709|707.8|708.5|707.3|13
1636114810000|2021-11-05 12:20:10|708.3|707|708.5|707|708.5|707.3|708.3|707|3
1636114820000|2021-11-05 12:20:20||707.3||707.3||707.3||707.3|0
1636114830000|2021-11-05 12:20:30|708.3|707|708.5|707|708.5|707.3|708.3|707|1
1636114840000|2021-11-05 12:20:40||707.3||707.3||707.3||707.3|0
1636114850000|2021-11-05 12:20:50|708.3|707|708.3|707|708.5|707|708.3|707|2
1636114860000|2021-11-05 12:21:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1636114880000|2021-11-05 12:21:20|708.3|707|708.3|707|708.3|707|708.3|707|1
1636114890000|2021-11-05 12:21:30|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|2
1636114920000|2021-11-05 12:22:00|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636114930000|2021-11-05 12:22:10|||||||||1
1636114940000|2021-11-05 12:22:20|709||709||709||709||1
1636114950000|2021-11-05 12:22:30|708.8|707.3|708.8|707.3|709|707.5|708.8|707.3|1
1636114960000|2021-11-05 12:22:40|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|0
1636114980000|2021-11-05 12:23:00|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|15
1636114990000|2021-11-05 12:23:10|709|707.8|709|707.8|709|707.8|709|707.5|0
1636115000000|2021-11-05 12:23:20|708.8|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1636115010000|2021-11-05 12:23:30||707.3||707.5||707.5||707.3|1
1636115020000|2021-11-05 12:23:40||707.3||707.5||707.5||707.3|0
1636115030000|2021-11-05 12:23:50|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|3
1636115040000|2021-11-05 12:24:00|708.3|707|708.5|707.3|708.5|707.3|708.3|707|4
1636115050000|2021-11-05 12:24:10|708.8||708.8||708.8||708.5||2
1636115060000|2021-11-05 12:24:20|708.5|707.5|708.5|707.3|708.8|707.5|708.5|707.3|0
1636115120000|2021-11-05 12:25:20|708.3|706.8|708|706.8|708.3|707|708|706.8|2
1636115130000|2021-11-05 12:25:30|708.3|707|708.3|707|708.3|707|708.3|706.8|3
1636115140000|2021-11-05 12:25:40|708.5|706.8|708.3|707|708.5|707.3|708.3|706.8|0
1636115160000|2021-11-05 12:26:00|708.5|707.3|708.5|707|708.5|707.3|708.5|707|1
1636115170000|2021-11-05 12:26:10||707.3||707.3||707.3||707.3|11
1636115180000|2021-11-05 12:26:20||707||707||707||707|5
1636115200000|2021-11-05 12:26:40||707.3||707.3||707.3||707|0
1636115210000|2021-11-05 12:26:50||707||707.3||707.3||707|1
1636115220000|2021-11-05 12:27:00||707||707.3||707.3||707|0
1636115230000|2021-11-05 12:27:10||707||707.3||707.3||707|0
1636115240000|2021-11-05 12:27:20||707||707||707.3||707|4
1636115250000|2021-11-05 12:27:30||707.3||707.3||707.3||707|0
1636115260000|2021-11-05 12:27:40|708.8|707|708.8|707.5|708.8|707.5|708.8|707|0
1636115270000|2021-11-05 12:27:50||707.3||707.5||707.5||707.3|0
1636115280000|2021-11-05 12:28:00|709|707.8|709.3|707.8|709.5|708|709|707.8|3
1636115300000|2021-11-05 12:28:20|709.5||709.5||709.5||709.5||10
1636115310000|2021-11-05 12:28:30||708||708||708||708|2
1636115320000|2021-11-05 12:28:40||708.3||708.3||708.3||708.3|0
1636115350000|2021-11-05 12:29:10|709.8||709.8||710||709.5||3
1636115360000|2021-11-05 12:29:20|710||710||710||710||0
1636115370000|2021-11-05 12:29:30||708.5||708.5||708.5||708.5|0
1636115390000|2021-11-05 12:29:50||708.8||708.3||708.8||708.3|1
1636115400000|2021-11-05 12:30:00|709.8|708.5|709.8|708.3|710|708.5|709.8|708.3|0
1636115410000|2021-11-05 12:30:10|709.5|708|709.5|708|709.5|708|709.5|708|1
1636115420000|2021-11-05 12:30:20|709.8|708.5|709.8|708.5|710|708.8|709.8|708.5|3
1636115430000|2021-11-05 12:30:30|710|708.8|710|708.5|710.3|708.8|710|708.5|0
1636115440000|2021-11-05 12:30:40|710.3|708.8|710|708.5|710.3|708.8|709.8|708.5|12
1636115450000|2021-11-05 12:30:50|709.8||710||710||709.8||1
1636115460000|2021-11-05 12:31:00|709.8|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1636115470000|2021-11-05 12:31:10|709.3|708|709.5|708|709.5|708|709.3|708|0
1636115480000|2021-11-05 12:31:20|709.3|707.8|709.3|707.8|709.3|708|709|707.8|0
1636115490000|2021-11-05 12:31:30|709|708|708.8|707.5|709.3|708|708.8|707.3|3
1636115500000|2021-11-05 12:31:40|709|707.8|708.8|707.5|709|707.8|708.8|707.3|1
1636115510000|2021-11-05 12:31:50|709|707.3|709|707.8|709|707.8|708.8|707.3|0
1636115520000|2021-11-05 12:32:00|709.3|707.5|709|707.8|709.3|707.8|708.8|707.5|1
1636115530000|2021-11-05 12:32:10|709.3|707.5|709|707.8|709.3|707.8|709|707.5|3
1636115540000|2021-11-05 12:32:20||707.5||707.5||707.8||707.5|0
1636115550000|2021-11-05 12:32:30|709.3|707.8|709.3|708|709.5|708|709.3|707.8|0
1636115560000|2021-11-05 12:32:40||707.8||708||708||707.8|0
1636115570000|2021-11-05 12:32:50|709.5|707.8|709.3|708|709.5|708|709.3|707.8|0
1636115580000|2021-11-05 12:33:00|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|2
1636115590000|2021-11-05 12:33:10|709.8||709.8||709.8||709.8||9
1636115600000|2021-11-05 12:33:20|710|708.5|710|708.8|710|708.8|710|708.3|2
1636115610000|2021-11-05 12:33:30|710.3|708.5|709.8|708.5|710.3|708.5|709.8|708.5|591
1636115620000|2021-11-05 12:33:40|709.5|708.3|709.5|708.3|709.8|708.5|709.5|708.3|3
1636115630000|2021-11-05 12:33:50|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1636115640000|2021-11-05 12:34:00|710.3|709|710.3|709|710.5|709|710|708.8|1
1636115650000|2021-11-05 12:34:10|710.5|708.8|710.3|709|710.5|709.3|710.3|708.8|5
1636115660000|2021-11-05 12:34:20|710.5|709.3|710.5|709|710.5|709.3|710.3|709|0
1636115670000|2021-11-05 12:34:30|710.3|709.3|710.3|709|710.5|709.3|710.3|709|155
1636115680000|2021-11-05 12:34:40|710|708.8|710.5|709.3|710.5|709.3|710|708.8|1
1636115690000|2021-11-05 12:34:50||709||709.3||709.3||709|0
1636115700000|2021-11-05 12:35:00|710.8|709|710.5|709.3|710.8|709.5|710.5|709|8
1636115710000|2021-11-05 12:35:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|1
1636115720000|2021-11-05 12:35:20|710.3|709|710.3|709|710.3|709.3|710.3|709|0
1636115730000|2021-11-05 12:35:30|||||||||3
1636115740000|2021-11-05 12:35:40|710.5||710.3||710.5||710.3||0
1636115750000|2021-11-05 12:35:50|||||||||2
1636115760000|2021-11-05 12:36:00|710.5||710.5||710.5||710.3||223
1636115770000|2021-11-05 12:36:10|710.3||710.3||710.3||710.3||0
1636115780000|2021-11-05 12:36:20|710|708.8|710|708.8|710.3|709|710|708.8|1
1636115790000|2021-11-05 12:36:30|710.3|709|710.3|709|710.3|709|710|708.8|0
1636115800000|2021-11-05 12:36:40|710|708.8|710.3|709|710.3|709|710|708.8|0
1636115810000|2021-11-05 12:36:50|710|708.8|710.3|709|710.3|709|710|708.8|3
1636115820000|2021-11-05 12:37:00|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|1
1636115830000|2021-11-05 12:37:10||709||709.3||709.3||709|1
1636115840000|2021-11-05 12:37:20|710.3|709|710.3|709|710.5|709.3|710.3|709|0
1636115850000|2021-11-05 12:37:30|710|708.8|710.3|709|710.3|709|710|708.8|1
1636115860000|2021-11-05 12:37:40|710|708.8|710.3|709|710.3|709|710|708.8|0
1636115870000|2021-11-05 12:37:50|710|708.8|710|708.8|710.3|709|710|708.8|2
1636115880000|2021-11-05 12:38:00|710.3|709|710.3|709|710.3|709|710.3|708.8|0
1636115890000|2021-11-05 12:38:10|710|708.8|710|708.8|710|708.8|710|708.5|3
1636115900000|2021-11-05 12:38:20|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|10
1636115910000|2021-11-05 12:38:30|709.5|708.5|709.8|708.3|709.8|708.5|709.5|708.3|2
1636115920000|2021-11-05 12:38:40|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|5
1636115930000|2021-11-05 12:38:50|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|0
1636115940000|2021-11-05 12:39:00|709.5|708.5|709.5|708.3|709.5|708.5|709.5|708.3|2
1636115950000|2021-11-05 12:39:10|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|1
1636115960000|2021-11-05 12:39:20|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|22
1636115970000|2021-11-05 12:39:30|709.3|708|709.3|708|709.5|708.3|709.3|708|0
1636115980000|2021-11-05 12:39:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1636115990000|2021-11-05 12:39:50|||||||||4
1636116000000|2021-11-05 12:40:00|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|9
1636116010000|2021-11-05 12:40:10|709.8|708.5|710|708.8|710.3|709|709.8|708.5|8
1636116030000|2021-11-05 12:40:30|709.8|708.5|710.3|709|710.3|709|709.8|708.5|8
1636116040000|2021-11-05 12:40:40|710|708.8|710|708.8|710|708.8|710|708.8|1
1636116050000|2021-11-05 12:40:50|710.3|709|709.5|708.3|710.3|709|709.5|708.3|9
1636116060000|2021-11-05 12:41:00|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|14
1636116080000|2021-11-05 12:41:20||708.3||708.5||708.5||708.3|6
1636116090000|2021-11-05 12:41:30|710|708.8|709.8|708.5|710|708.8|709.8|708.5|1
1636116100000|2021-11-05 12:41:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1636116110000|2021-11-05 12:41:50|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|0
1636116120000|2021-11-05 12:42:00|709.3|708|709|707.8|709.3|708|709|707.8|5
1636116130000|2021-11-05 12:42:10|709.3|708|709.3|708|709.3|708|709.3|708|2
1636116140000|2021-11-05 12:42:20|709|707.8|709|707.8|709.3|708|709|707.8|0
1636116150000|2021-11-05 12:42:30|709.3|708|709|707.8|709.3|708|709|707.8|6
1636116160000|2021-11-05 12:42:40|709.3|708|709.3|708|709.3|708|709.3|708|0
1636116170000|2021-11-05 12:42:50|709.5|708.3|709.8|708.3|709.8|708.3|709.5|708.3|0
1636116180000|2021-11-05 12:43:00|709.5|708|709|707.8|709.8|708|709|707.8|8
1636116190000|2021-11-05 12:43:10|709.3|708|709|707.8|709.5|708|709|707.8|0
1636116200000|2021-11-05 12:43:20|709.3|708|709|707.8|709.3|708|709|707.8|2
1636116210000|2021-11-05 12:43:30|709.3|708|709.3|708|709.3|708|709|707.8|0
1636116220000|2021-11-05 12:43:40|709.5|708.3|709.5|708.3|709.8|708.3|709.3|708.3|0
1636116240000|2021-11-05 12:44:00|709.3|708|709.3|707.8|709.3|708|709|707.8|1
1636116250000|2021-11-05 12:44:10|709|708|709.3|708|709.3|708|709|708|0
1636116260000|2021-11-05 12:44:20|709.5|707.8|709.3|708|709.5|708.3|709.3|707.8|6
1636116270000|2021-11-05 12:44:30|709|707.8|709.3|708|709.3|708|709|707.8|4
1636116280000|2021-11-05 12:44:40|709|707.8|709|707.8|709|708|709|707.8|0
1636116290000|2021-11-05 12:44:50|708.8|707.5|709|707.8|709|707.8|708.8|707.5|2
1636116300000|2021-11-05 12:45:00|708.8|707.5|709.3|708|709.3|708|708.8|707.5|2
1636116310000|2021-11-05 12:45:10|709.5|707.8|709.3|708|709.5|708.3|709.3|707.8|0
1636116320000|2021-11-05 12:45:20|709.5|707.8|709.3|708|709.5|708|709.3|707.8|0
1636116330000|2021-11-05 12:45:30|709.5|708.3|709|707.8|709.5|708.3|709|707.8|1
1636116340000|2021-11-05 12:45:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|3
1636116350000|2021-11-05 12:45:50|709.8|708.5|710|708.8|710|708.8|709.8|708.5|0
1636116360000|2021-11-05 12:46:00|709.8|708.5|710|708.5|710|708.8|709.8|708.5|1
1636116370000|2021-11-05 12:46:10|709.8|708.8|710|708.8|710|708.8|709.8|708.8|8
1636116380000|2021-11-05 12:46:20||708.5||708.8||708.8||708.5|6
1636116390000|2021-11-05 12:46:30||708.5||708.5||708.8||708.5|3
1636116400000|2021-11-05 12:46:40|709.8|708.3|709.8|708.5|710|708.5|709.8|708.3|1
1636116410000|2021-11-05 12:46:50|710|708.3|709.8|708.5|710|708.5|709.5|708.3|7
1636116420000|2021-11-05 12:47:00|710|708.8|710|708.8|710|708.8|710|708.8|3
1636116430000|2021-11-05 12:47:10|710.3|708.5|710|708.8|710.3|709|710|708.5|11
1636116440000|2021-11-05 12:47:20|||||||||16
1636116450000|2021-11-05 12:47:30|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.5|1
1636116460000|2021-11-05 12:47:40||708.3||708.5||708.5||708.3|0
1636116470000|2021-11-05 12:47:50|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|4
1636116480000|2021-11-05 12:48:00|709.5|708.3|709.8|708.3|709.8|708.5|709.5|708.3|0
1636116490000|2021-11-05 12:48:10|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1636116500000|2021-11-05 12:48:20|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708|3
1636116510000|2021-11-05 12:48:30|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|4
1636116520000|2021-11-05 12:48:40|709.5||709.5||709.5||709.5||0
1636116540000|2021-11-05 12:49:00|||||||||1
1636116550000|2021-11-05 12:49:10|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|0
1636116560000|2021-11-05 12:49:20||708.5||708.3||708.5||708.3|1
1636116570000|2021-11-05 12:49:30||708.5||708.5||708.5||708.3|0
1636116580000|2021-11-05 12:49:40|709.5|708.3|709.3|708|709.5|708.5|709.3|708|1
1636116590000|2021-11-05 12:49:50|709.5|708.3|709.5|708.3|709.8|708.5|709.3|708.3|0
1636116600000|2021-11-05 12:50:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|2
1636116620000|2021-11-05 12:50:20|709.5|708.3|710|708.5|710|708.8|709.5|708.3|0
1636116630000|2021-11-05 12:50:30||708.8||708.8||708.8||708.5|22
1636116640000|2021-11-05 12:50:40|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1636116650000|2021-11-05 12:50:50||708.5||708.8||708.8||708.5|0
1636116660000|2021-11-05 12:51:00|710.3|709|710.3|709|710.5|709.3|710|708.8|3
1636116680000|2021-11-05 12:51:20||708.8||709||709||708.8|1
1636116700000|2021-11-05 12:51:40||708.8||709||709||708.8|6
1636116710000|2021-11-05 12:51:50|710|708.8|710.3|709|710.3|709|710|708.8|12
1636116720000|2021-11-05 12:52:00|710|708.8|710.3|709|710.3|709|710|708.8|1
1636116740000|2021-11-05 12:52:20|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|1
1636116750000|2021-11-05 12:52:30|710.3|709|710|708.8|710.3|709.3|710|708.8|1
1636116760000|2021-11-05 12:52:40|710.3|709|710.3|709|710.3|709|710|708.8|4
1636116800000|2021-11-05 12:53:20|710|708.8|710|708.8|710|708.8|709.8|708.5|38
1636116820000|2021-11-05 12:53:40||708.5||708.8||708.8||708.5|2
1636116830000|2021-11-05 12:53:50|710.3||710||710.3||710||2
1636116840000|2021-11-05 12:54:00|710.3|709|710.5|709.3|710.5|709.3|710.3|708.8|0
1636116850000|2021-11-05 12:54:10|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1636116860000|2021-11-05 12:54:20|710.8||710.5||710.8||710.5||8
1636116870000|2021-11-05 12:54:30|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1636116880000|2021-11-05 12:54:40|710.5||710.5||710.5||710.5||4
1636116900000|2021-11-05 12:55:00|710.3|709|710.5|709|710.5|709|710.3|709|0
1636116910000|2021-11-05 12:55:10||709.3||709.3||709.3||709|0
1636116920000|2021-11-05 12:55:20||709||709.3||709.3||709|0
1636116940000|2021-11-05 12:55:40|710.3|709|710.3|709|710.5|709.3|710.3|709|0
1636116950000|2021-11-05 12:55:50|710.5|709.3|710.5|709|710.5|709.3|710.3|709|0
1636116960000|2021-11-05 12:56:00|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709.3|5
1636116970000|2021-11-05 12:56:10||709||709.3||709.3||709|0
1636116980000|2021-11-05 12:56:20|710.3|709|710.3|709|710.5|709.3|710|708.8|3
1636116990000|2021-11-05 12:56:30|710|708.8|710.3|709|710.3|709|710|708.8|1
1636117000000|2021-11-05 12:56:40||708.8||708.8||709||708.8|0
1636117010000|2021-11-05 12:56:50|710.5|709|710.3|709|710.5|709.3|710.3|709|3
1636117020000|2021-11-05 12:57:00|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|2
1636117030000|2021-11-05 12:57:10|710.8||710.5||710.8||710.5||0
1636117050000|2021-11-05 12:57:30|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|0
1636117060000|2021-11-05 12:57:40|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1636117070000|2021-11-05 12:57:50||709.3||709.5||709.5||709.3|0
1636117080000|2021-11-05 12:58:00||709.3||709.5||709.5||709.3|10
1636117100000|2021-11-05 12:58:20|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|4
1636117110000|2021-11-05 12:58:30|710.5|709.5|710.8|709.5|711|709.5|710.5|709.5|0
1636117120000|2021-11-05 12:58:40|711|709.8|710.8|709.5|711|709.8|710.8|709.5|0
1636117130000|2021-11-05 12:58:50|711|709.3|710.8|709.5|711|709.5|710.5|709.3|0
1636117140000|2021-11-05 12:59:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1636117150000|2021-11-05 12:59:10|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|1
1636117160000|2021-11-05 12:59:20||709.3||709.3||709.5||709.3|0
1636117170000|2021-11-05 12:59:30|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.5|0
1636117180000|2021-11-05 12:59:40|710.5|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1636117190000|2021-11-05 12:59:50|710.5|709.5|710.8|709.5|710.8|709.5|710.5|709.3|0
1636117200000|2021-11-05 13:00:00|710.3|709|709.8|708.5|710.3|709|709.3|708|37
1636117210000|2021-11-05 13:00:10|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|9
1636117220000|2021-11-05 13:00:20|710|708.8|709.3|708|710|708.8|709.3|708|3
1636117230000|2021-11-05 13:00:30|709.5|708.3|708.8|707.5|709.5|708.3|708.8|707.5|3
1636117240000|2021-11-05 13:00:40|708.5|707.3|708.3|707|708.5|707.3|707.8|706.3|176
1636117250000|2021-11-05 13:00:50|708|706.8|708|706.5|708|706.8|707.8|706.5|6
1636117260000|2021-11-05 13:01:00|707.8|706.3|709|707.8|709|707.8|707.8|706.3|9
1636117270000|2021-11-05 13:01:10|709.3|707.5|708.8|707.5|709.3|707.8|708.5|707.3|2
1636117280000|2021-11-05 13:01:20|708.5|707.3|709|707.8|709|707.8|708.3|707|15
1636117290000|2021-11-05 13:01:30|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|0
1636117300000|2021-11-05 13:01:40|||||||||8
1636117310000|2021-11-05 13:01:50|709|707.8|709.3|708|709.5|708|708.8|707.8|6
1636117320000|2021-11-05 13:02:00|709.5|708.3|710|708.8|710|708.8|709.3|708|53
1636117330000|2021-11-05 13:02:10|710.3|708.5|710.3|709|710.5|709.3|710.3|708.5|3
1636117340000|2021-11-05 13:02:20|710|708.8|710|708.5|710.3|708.8|709.8|708.5|5
1636117350000|2021-11-05 13:02:30|709.8|708.8|709.5|708.3|710|708.8|709.5|708|3
1636117360000|2021-11-05 13:02:40|709.3|708|708.8|707.5|709.3|708|708.5|707.3|13
1636117370000|2021-11-05 13:02:50|708.5|707.3|708.3|707|708.8|707.3|708.3|706.8|0
1636117380000|2021-11-05 13:03:00|708.5|707.3|709|707.8|709|707.8|708.5|707.3|10
1636117390000|2021-11-05 13:03:10|708.8|707.5|709|707.8|709|707.8|708.8|707.5|4
1636117400000|2021-11-05 13:03:20|709.3|708|708.8|707.3|709.3|708|708.8|707.3|3
1636117410000|2021-11-05 13:03:30|708.5|707.5|708.8|707.5|709|707.8|708.5|707.3|2
1636117420000|2021-11-05 13:03:40|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707.3|0
1636117430000|2021-11-05 13:03:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|2
1636117440000|2021-11-05 13:04:00|708.3|707|708.5|707.3|708.5|707.3|708.3|706.8|1
1636117450000|2021-11-05 13:04:10|708.3|707|708.3|707|708.3|707.3|708.3|707|0
1636117460000|2021-11-05 13:04:20|708.5|707.3|708.3|707|708.5|707.3|708.3|707|3
1636117470000|2021-11-05 13:04:30|708.5|706.8|708|706.8|708.5|707.3|707.8|706.5|2
1636117480000|2021-11-05 13:04:40||706.5||706.8||706.8||706.5|0
1636117490000|2021-11-05 13:04:50|708.3|707|708|706.8|708.3|707|708|706.8|0
1636117500000|2021-11-05 13:05:00|708.3|706.5|708.5|707.3|708.8|707.3|708|706.5|7
1636117510000|2021-11-05 13:05:10|708.8|707.5|708.5|707.3|709|707.8|708.5|707.3|0
1636117520000|2021-11-05 13:05:20|708.8|707.5|709.5|708|709.5|708|708.8|707.5|4
1636117530000|2021-11-05 13:05:30|709.3|708.3|709.5|708.3|709.8|708.5|709.3|708.3|14
1636117540000|2021-11-05 13:05:40|709.8|708|709|707.8|709.8|708|709|707.8|1
1636117550000|2021-11-05 13:05:50|709.3|708|709|707.8|709.3|708|709|707.8|2
1636117560000|2021-11-05 13:06:00|709.3|708|709.3|707.8|709.3|708|709|707.8|0
1636117570000|2021-11-05 13:06:10|709|708|709.3|707.8|709.3|708|709|707.8|2
1636117580000|2021-11-05 13:06:20|709|708|709|707.8|709.3|708|709|707.8|0
1636117590000|2021-11-05 13:06:30|709.3|708|709.5|708.3|709.5|708.3|709.3|708|1
1636117600000|2021-11-05 13:06:40|709.3|708|709.3|708|709.3|708|709|707.8|2
1636117610000|2021-11-05 13:06:50|709.5|708.3|709.3|708|709.5|708.3|709|707.8|0
1636117620000|2021-11-05 13:07:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1636117630000|2021-11-05 13:07:10|709.5|708.3|709.3|707.8|709.5|708.3|709.3|707.8|1
1636117640000|2021-11-05 13:07:20|709.5|708|709.5|708.3|709.5|708.3|709.5|708|4
1636117650000|2021-11-05 13:07:30|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1636117660000|2021-11-05 13:07:40|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1636117670000|2021-11-05 13:07:50|709.8|708.5|709.8|708.3|709.8|708.5|709.5|708.3|1
1636117680000|2021-11-05 13:08:00|709.5|708|709.5|708|709.5|708.3|709.5|708|1
1636117690000|2021-11-05 13:08:10|709.3|707.8|709.3|708|709.5|708|709.3|707.8|1
1636117700000|2021-11-05 13:08:20|709|707.8|709.3|708|709.3|708|709|707.8|0
1636117710000|2021-11-05 13:08:30|709.5|708.3|710|708.5|710|708.8|709.5|708.3|6
1636117720000|2021-11-05 13:08:40|709.8|708.8|710.5|709|710.5|709|709.8|708.5|25
1636117730000|2021-11-05 13:08:50|710.3|709.3|710.3|709|710.5|709.3|710.3|708.8|10
1636117740000|2021-11-05 13:09:00|710.5|709.3|710.8|709.5|710.8|709.5|710.3|709.3|3
1636117750000|2021-11-05 13:09:10|710.5|709.3|710.5|709.3|710.8|709.5|710.5|709|1
1636117760000|2021-11-05 13:09:20|710.8|709.5|710.5|709.3|710.8|709.5|710.5|709.3|1
1636117770000|2021-11-05 13:09:30||709||709.3||709.3||709|2
1636117780000|2021-11-05 13:09:40|710.8||710.5||710.8||710.5||0
1636117790000|2021-11-05 13:09:50|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1636117800000|2021-11-05 13:10:00|710.3|709|709.8|708.5|710.5|709.3|709.8|708.5|4
1636117810000|2021-11-05 13:10:10|710|708.3|710|708.8|710|708.8|709.8|708.3|2
1636117820000|2021-11-05 13:10:20|709.8|708.5|709.3|708|710|708.5|709.3|708|2
1636117830000|2021-11-05 13:10:30||707.8||707.8||708||707.8|1
1636117840000|2021-11-05 13:10:40||708||707.8||708||707.8|0
1636117850000|2021-11-05 13:10:50|709|708|709|707.8|709|708|709|707.8|3
1636117860000|2021-11-05 13:11:00|709.3|708|709.3|708|709.3|708|709|707.8|4
1636117870000|2021-11-05 13:11:10|709|707.8|709|707.8|709|708|709|707.8|0
1636117880000|2021-11-05 13:11:20|709.3|707.5|709.3|708|709.3|708|708.8|707.3|3
1636117890000|2021-11-05 13:11:30|709.5|708.3|709.5|708|709.5|708.3|709.3|708|4
1636117900000|2021-11-05 13:11:40|709.3|708.3|709.5|708.3|709.5|708.3|709.3|708.3|2
1636117910000|2021-11-05 13:11:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|7
1636117920000|2021-11-05 13:12:00|710|708|710|708.5|710|708.5|710|708|5
1636117930000|2021-11-05 13:12:10|709.8|708.8|710|708.5|710|708.8|709.8|708.5|2
1636117940000|2021-11-05 13:12:20|709.8|708.8|710|708.5|710.3|708.8|709.8|708.5|0
1636117950000|2021-11-05 13:12:30|709.8|708.3|709.8|708.5|709.8|708.5|709.5|708.3|2
1636117960000|2021-11-05 13:12:40|710|708.8|710.3|709|710.3|709|710|708.8|1
1636117970000|2021-11-05 13:12:50|710.5|709.3|710.5|709|710.5|709.3|710.3|709|1
1636117980000|2021-11-05 13:13:00|710.3|709.3|710|708.8|710.5|709.3|710|708.8|2
1636117990000|2021-11-05 13:13:10|709.8|708.5|710.3|709|710.3|709|709.8|708.5|3
1636118000000|2021-11-05 13:13:20|710.5|709.3|710.5|709.3|710.8|709.3|710.5|709|0
1636118010000|2021-11-05 13:13:30|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1636118020000|2021-11-05 13:13:40|711|709.5|710.8|709.5|711|709.5|710.8|709.5|2
1636118030000|2021-11-05 13:13:50|711|709.8|710.8|709.5|711|709.8|710.8|709.5|4
1636118040000|2021-11-05 13:14:00|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1636118050000|2021-11-05 13:14:10|711|709.8|711|709.8|711|709.8|711|709.8|4
1636118060000|2021-11-05 13:14:20|710.8|709.5|711|709.8|711|709.8|710.8|709.5|3
1636118070000|2021-11-05 13:14:30||709.5||709.8||709.8||709.5|0
1636118080000|2021-11-05 13:14:40|710.8|709.5|711.3|709.8|711.3|709.8|710.8|709.5|16
1636118090000|2021-11-05 13:14:50||710||710||710||709.8|0
1636118100000|2021-11-05 13:15:00|711|709.8|711|709.8|711|709.8|710.8|709.5|7
1636118110000|2021-11-05 13:15:10|711.3|710|711.3|710|711.3|710|711.3|710|0
1636118120000|2021-11-05 13:15:20|711.5|710.3|711.3|710|711.5|710.3|711.3|710|10
1636118130000|2021-11-05 13:15:30|711.5||711.5||711.5||711.3||4
1636118140000|2021-11-05 13:15:40|711.3|710.3|711.5|710.3|711.5|710.3|711.3|710.3|3
1636118150000|2021-11-05 13:15:50||710||710||710.3||710|3
1636118160000|2021-11-05 13:16:00|711.3|709.8|711|709.5|711.3|710|711|709.5|5
1636118170000|2021-11-05 13:16:10|711.3|709.8|711.3|710|711.3|710|711.3|709.8|2
1636118180000|2021-11-05 13:16:20||709.8||709.8||710||709.8|25
1636118190000|2021-11-05 13:16:30|711|710|710.8|709.5|711.3|710|710.8|709.5|4
1636118200000|2021-11-05 13:16:40||709.3||709.5||709.5||709.3|0
1636118210000|2021-11-05 13:16:50|710.5|709.3|710.3|709|710.8|709.5|710.3|709|2
1636118220000|2021-11-05 13:17:00|710.5|709.3|710.5|709|710.5|709.3|710.3|709|1
1636118230000|2021-11-05 13:17:10|710.8|709.3|710.8|709.3|710.8|709.5|710.5|709.3|0
1636118240000|2021-11-05 13:17:20|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1636118250000|2021-11-05 13:17:30|710.5|709.5|710.8|709.3|710.8|709.5|710.5|709.3|0
1636118260000|2021-11-05 13:17:40|711|709.5|710.8|709.5|711|709.5|710.8|709.5|2
1636118270000|2021-11-05 13:17:50|711|709.8|711|709.8|711|709.8|711|709.8|2
1636118280000|2021-11-05 13:18:00|711.3|710|711.3|710|711.3|710|711.3|710|0
1636118290000|2021-11-05 13:18:10|||||||||8
1636118300000|2021-11-05 13:18:20|711|709.8|711|709.8|711.3|710|711|709.5|2
1636118310000|2021-11-05 13:18:30|710.8|709.5|711|709.8|711|709.8|710.8|709.5|0
1636118320000|2021-11-05 13:18:40|711.3|710|711|709.8|711.3|710|711|709.8|0
1636118330000|2021-11-05 13:18:50|711.3||711.3||711.3||711||1
1636118340000|2021-11-05 13:19:00|711|710|711|709.5|711.3|710|711|709.5|2
1636118350000|2021-11-05 13:19:10|710.8|709.8|711|709.5|711|709.8|710.8|709.5|0
1636118360000|2021-11-05 13:19:20||709.8||709.5||709.8||709.5|0
1636118370000|2021-11-05 13:19:30|710.8|709.8|711|709.8|711.3|709.8|710.8|709.5|0
1636118380000|2021-11-05 13:19:40|711.3|710|711.3|710|711.3|710|711|710|0
1636118390000|2021-11-05 13:19:50||709.8||710||710||709.8|1
1636118400000|2021-11-05 13:20:00||709.8||709.8||710||709.8|0
1636118410000|2021-11-05 13:20:10|711|710|711|709.8|711|710|711|709.5|2
1636118430000|2021-11-05 13:20:30||709.5||709.8||709.8||709.5|11
1636118450000|2021-11-05 13:20:50||709.5||709.5||709.8||709.5|1
1636118460000|2021-11-05 13:21:00||709.8||709.5||709.8||709.5|0
1636118470000|2021-11-05 13:21:10||709.8||709.8||709.8||709.8|0
1636118480000|2021-11-05 13:21:20||709.5||709.5||709.8||709.5|0
1636118490000|2021-11-05 13:21:30|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1636118500000|2021-11-05 13:21:40|710.8|709.5|711|709.8|711|709.8|710.8|709.5|2
1636118520000|2021-11-05 13:22:00|711.3|709.5|711.3|710|711.5|710.3|711.3|709.5|7
1636118530000|2021-11-05 13:22:10|711.5||711.3||711.5||711.3||0
1636118540000|2021-11-05 13:22:20|711.5|710.3|711.8|710.5|711.8|710.5|711.3|710.3|1
1636118550000|2021-11-05 13:22:30|712|710.3|711.8|710.5|712|710.8|711.8|710.3|1
1636118560000|2021-11-05 13:22:40|711.5|710.3|711.5|710.3|711.8|710.5|711.5|710.3|0
1636118570000|2021-11-05 13:22:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.5|1
1636118580000|2021-11-05 13:23:00|712|710.3|711.8|710.5|712|710.5|711.5|710.3|5
1636118600000|2021-11-05 13:23:20|711.3|710.3|711.3|710|711.5|710.5|711.3|710|12
1636118610000|2021-11-05 13:23:30|711.5|709.8|711|709.8|711.5|710|711|709.8|14
1636118620000|2021-11-05 13:23:40|711.3|710|711.3|709.8|711.3|710|711.3|709.8|0
1636118630000|2021-11-05 13:23:50|711|710|711|709.8|711|710|711|709.8|0
1636118650000|2021-11-05 13:24:10|711.3|710|711.3|710|711.5|710|711.3|709.8|1
1636118660000|2021-11-05 13:24:20|711.5|710.3|711.5|710.3|711.5|710.3|711.5|710|0
1636118670000|2021-11-05 13:24:30|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|2
1636118680000|2021-11-05 13:24:40|711.5|710.3|711.5|710.3|711.5|710.5|711.5|710.3|5
1636118690000|2021-11-05 13:24:50|711.8|710.5|711.8|710.5|711.8|710.5|711.5|710.3|2
1636118700000|2021-11-05 13:25:00|711.5|710.3|711.3|710|711.5|710.3|711.3|709.8|10
1636118710000|2021-11-05 13:25:10|711|709.8|711|709.5|711|709.8|710.8|709.5|0
1636118720000|2021-11-05 13:25:20|711.3|709.8|711.3|710|711.3|710|711.3|709.5|3
1636118730000|2021-11-05 13:25:30|711|709.8|711.3|709.8|711.3|710|711|709.8|1
1636118740000|2021-11-05 13:25:40|711|710|711|709.8|711|710|711|709.8|0
1636118750000|2021-11-05 13:25:50||709.5||709.8||709.8||709.5|0
1636118770000|2021-11-05 13:26:10|711.3|710|711|709.8|711.3|710|711|709.8|4
1636118780000|2021-11-05 13:26:20|711.3|710|710.5|709.3|711.3|710|710.5|709.3|1
1636118790000|2021-11-05 13:26:30|710.8|709.5|710.8|709.3|710.8|709.5|710.5|709.3|15
1636118800000|2021-11-05 13:26:40|711|709.5|711|709.5|711|709.8|711|709.3|0
1636118810000|2021-11-05 13:26:50|710.8|709.8|711|709.8|711|709.8|710.8|709.5|0
1636118840000|2021-11-05 13:27:20|711.3|710|711.3|710|711.3|710|711.3|710|1
1636118850000|2021-11-05 13:27:30|711.5|710.3|711.5|710|711.5|710.3|711.3|710|3
1636118860000|2021-11-05 13:27:40||710.3||710.3||710.3||710.3|0
1636118870000|2021-11-05 13:27:50|711.8|710.5|711.8|710.5|711.8|710.5|711.8|710.5|0
1636118880000|2021-11-05 13:28:00|711.5|710.3|711.8|710.5|711.8|710.5|711.5|710.3|11
1636118890000|2021-11-05 13:28:10|712||711.8||712||711.8||0
1636118900000|2021-11-05 13:28:20|712||711.8||712||711.8||50
1636118910000|2021-11-05 13:28:30|711.5|710.3|711.8|710.3|711.8|710.5|711.5|710.3|11
1636118920000|2021-11-05 13:28:40|711.5|710.5|711|709.8|711.8|710.5|711|709.8|0
1636118930000|2021-11-05 13:28:50|711.3|710|711.3|709.8|711.3|710|711|709.8|2
1636118940000|2021-11-05 13:29:00|711|710|711.5|710|711.5|710|711|709.8|0
1636118950000|2021-11-05 13:29:10|711.8|710.3|711.8|710.5|711.8|710.5|711.8|710.3|1
1636118960000|2021-11-05 13:29:20|712||711.8||712||711.8||2
1636118970000|2021-11-05 13:29:30|712|710.3|711.8|710.3|712|710.3|711.8|710.3|0
1636118980000|2021-11-05 13:29:40||710.5||710.5||710.5||710.5|0
1636118990000|2021-11-05 13:29:50|712||711.8||712||711.8||0
1636119000000|2021-11-05 13:30:00|712|710.3|711.8|710.3|712|710.5|711.5|710.3|2
1636119010000|2021-11-05 13:30:10|711.5|710|711.5|710|711.8|710|711.5|710|0
1636119020000|2021-11-05 13:30:20|711.3||711.3||711.5||711.3||3
1636119030000|2021-11-05 13:30:30|711.5|710.3|711.3|710|711.5|710.3|711.3|710|2
1636119040000|2021-11-05 13:30:40|711|709.8|710.8|709.5|711|710|710.8|709.5|0
1636119050000|2021-11-05 13:30:50|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|0
1636119060000|2021-11-05 13:31:00|710.5|709.3|710.3|708.8|710.5|709.5|710|708.8|12
1636119070000|2021-11-05 13:31:10|710.5|709|709.8|708.5|710.5|709.3|709.8|708.5|8
1636119080000|2021-11-05 13:31:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1636119090000|2021-11-05 13:31:30|709.3|708.3|709.5|708.3|709.8|708.5|709.3|708|16
1636119100000|2021-11-05 13:31:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|9
1636119110000|2021-11-05 13:31:50||708||708.3||708.3||708|2
1636119120000|2021-11-05 13:32:00|709.3|708|709.3|708|709.8|708.5|709.3|707.8|3
1636119130000|2021-11-05 13:32:10|709.5|708.3|709.5|708.3|709.8|708.5|709.3|708.3|0
1636119150000|2021-11-05 13:32:30|709.3|708|708.5|707.3|709.3|708|708.5|707.3|45
1636119160000|2021-11-05 13:32:40|708.8|707.5|708.3|707|708.8|707.5|708.3|707|4
1636119170000|2021-11-05 13:32:50|708.5|706.8|708|706.8|708.5|706.8|708|706.8|2
1636119180000|2021-11-05 13:33:00|708.3|707|708.5|707|708.5|707|708.3|706.8|2
1636119190000|2021-11-05 13:33:10|708.3|707.3|709|707.8|709.3|707.8|708.3|707.3|2
1636119200000|2021-11-05 13:33:20|709.3|707.5|709.5|708|709.5|708.3|709.3|707.5|3
1636119210000|2021-11-05 13:33:30|709.8|708.3|709.5|708.3|709.8|708.5|709.5|708|1
1636119220000|2021-11-05 13:33:40|709.3|708|709.3|707.8|709.3|708.3|709|707.8|0
1636119230000|2021-11-05 13:33:50|709|707.5|709|707.8|709.3|708|708.8|707.5|4
1636119240000|2021-11-05 13:34:00|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|41
1636119250000|2021-11-05 13:34:10|709|707.8|709|707.8|709.5|708.3|708.8|707.8|14
1636119260000|2021-11-05 13:34:20|709.3|708|709.3|708|709.5|708.3|709.3|708|5
1636119270000|2021-11-05 13:34:30|709|707.8|709|707.8|709.5|708.3|709|707.8|2
1636119280000|2021-11-05 13:34:40|709.3|708.3|709.5|708.3|709.5|708.3|709|708|0
1636119290000|2021-11-05 13:34:50|709.3|708|709.3|707.8|709.3|708.3|709|707.8|2
1636119300000|2021-11-05 13:35:00|709|708|709|707.8|709.3|708|709|707.8|1
1636119310000|2021-11-05 13:35:10|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|0
1636119330000|2021-11-05 13:35:30|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636119340000|2021-11-05 13:35:40|709|707.8|708.5|707.3|709|707.8|708.5|707.3|3
1636119350000|2021-11-05 13:35:50|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|1
1636119360000|2021-11-05 13:36:00|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|0
1636119370000|2021-11-05 13:36:10|708.5|707.3|709|707.8|709|707.8|708.5|707.3|2
1636119380000|2021-11-05 13:36:20|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|1
1636119390000|2021-11-05 13:36:30|709|707.3|709.3|708|709.3|708|709|707.3|7
1636119400000|2021-11-05 13:36:40|709|707.8|709.3|708|709.3|708|709|707.8|0
1636119410000|2021-11-05 13:36:50|709|707.8|709|707.5|709|707.8|708.8|707.5|21
1636119420000|2021-11-05 13:37:00|708.8|707.8|708.8|707.5|708.8|707.8|708.8|707.3|4
1636119430000|2021-11-05 13:37:10|709|707.8|708.8|707.5|709|707.8|708.8|707.5|0
1636119440000|2021-11-05 13:37:20|709|707.8|709|707.8|709|707.8|708.8|707.5|2
1636119450000|2021-11-05 13:37:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1636119460000|2021-11-05 13:37:40|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707|3
1636119470000|2021-11-05 13:37:50|708.3|707|708.3|707|708.3|707|708.3|706.8|2
1636119480000|2021-11-05 13:38:00|708|706.8|708.3|707|708.3|707|708|706.8|1
1636119490000|2021-11-05 13:38:10|708.5|707.3|708.3|707|708.8|707.3|708.3|707|5
1636119500000|2021-11-05 13:38:20|708|706.8|708.3|706.8|708.3|707|708|706.8|0
1636119510000|2021-11-05 13:38:30|708|707|708|706.8|708.3|707|708|706.8|0
1636119520000|2021-11-05 13:38:40|708.3|707|708.3|706.8|708.3|707|708|706.8|0
1636119530000|2021-11-05 13:38:50|708|707|708.3|706.8|708.3|707|708|706.8|3
1636119540000|2021-11-05 13:39:00|708|707|708|706.8|708.3|707|708|706.8|10
1636119550000|2021-11-05 13:39:10|708.3|707|708.8|707.5|708.8|707.5|708.3|707|0
1636119560000|2021-11-05 13:39:20|709|707.3|708.3|707|709|707.5|708.3|707|0
1636119570000|2021-11-05 13:39:30|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707|33
1636119580000|2021-11-05 13:39:40|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.3|0
1636119600000|2021-11-05 13:40:00|709|707.8|709|707.8|709|707.8|708.8|707.5|17
1636119610000|2021-11-05 13:40:10|708.8|707.5|708.5|707.3|709|707.5|708.5|707.3|5
1636119620000|2021-11-05 13:40:20|708.8|707.5|709|707.8|709|707.8|708.5|707.5|0
1636119630000|2021-11-05 13:40:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1636119640000|2021-11-05 13:40:40|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|5
1636119650000|2021-11-05 13:40:50|709|707.8|709|707.8|709|707.8|708.8|707.5|67
1636119660000|2021-11-05 13:41:00|708.8|707.5|709.5|708|709.5|708|708.8|707.5|13
1636119670000|2021-11-05 13:41:10|709.3|708.3|709|707.8|709.5|708.3|709|707.8|9
1636119680000|2021-11-05 13:41:20|708.8|707.5|709.3|708|709.3|708|708.8|707.5|5
1636119690000|2021-11-05 13:41:30|709.5|707.8|708.8|707.5|709.5|708|708.8|707.5|3
1636119700000|2021-11-05 13:41:40|709|707.8|709.5|708|709.5|708|708.8|707.8|25
1636119710000|2021-11-05 13:41:50|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708|4
1636119720000|2021-11-05 13:42:00|709|708|709.3|707.8|709.3|708.3|709|707.8|5
1636119730000|2021-11-05 13:42:10|709.5|708|709.3|708|709.5|708.3|709.3|707.8|4
1636119740000|2021-11-05 13:42:20|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1636119750000|2021-11-05 13:42:30|709.5|708.3|709.5|708.3|709.8|708.5|709.3|708|6
1636119760000|2021-11-05 13:42:40|709.3|708|709.5|708.3|709.5|708.3|709.3|708|12
1636119770000|2021-11-05 13:42:50||708||708.3||708.3||708|4
1636119780000|2021-11-05 13:43:00||708||708.3||708.3||708|0
1636119790000|2021-11-05 13:43:10||708||708.3||708.3||708|2
1636119800000|2021-11-05 13:43:20|709.8|708.5|709.5|708.3|709.8|708.5|709.3|708|2
1636119810000|2021-11-05 13:43:30|709.3|708|709.3|708|709.3|708|709.3|708|0
1636119820000|2021-11-05 13:43:40|709|707.8|709|707.5|709|707.8|709|707.5|5
1636119830000|2021-11-05 13:43:50|708.8|707.8|709|707.5|709|707.8|708.8|707.5|0
1636119840000|2021-11-05 13:44:00|708.8|707.8|709|707.8|709|707.8|708.8|707.8|0
1636119850000|2021-11-05 13:44:10|709.3|707.5|708.8|707.5|709.3|707.8|708.8|707.3|3
1636119860000|2021-11-05 13:44:20|708.5|707.3|708.8|707.5|709|707.5|708.5|707.3|0
1636119870000|2021-11-05 13:44:30|709|707.8|709|707.8|709.3|707.8|709|707.5|0
1636119880000|2021-11-05 13:44:40|709.3|708|709.3|708|709.3|708|709.3|707.8|2
1636119890000|2021-11-05 13:44:50|709|707.8|709|707.5|709.3|708|709|707.5|0
1636119900000|2021-11-05 13:45:00|708.8||708.8||709||708.8||0
1636119910000|2021-11-05 13:45:10|709|707.8|709|707.8|709.3|707.8|709|707.8|3
1636119920000|2021-11-05 13:45:20|709.3|708|709.3|707.8|709.3|708|709.3|707.8|2
1636119930000|2021-11-05 13:45:30|709|707.5|709|707.5|709|707.8|708.8|707.5|7
1636119940000|2021-11-05 13:45:40|708.8|707.3|708.8|707.5|709|707.8|708.8|707.3|8
1636119950000|2021-11-05 13:45:50|708.5|707.3|708.5|707.3|708.8|707.3|708.5|707|1
1636119960000|2021-11-05 13:46:00|708.3|707|708.3|707|708.5|707.3|708.3|707|12
1636119970000|2021-11-05 13:46:10|708|706.8|708|706.8|708.3|707|707.8|706.5|0
1636119980000|2021-11-05 13:46:20|707.8|706.5|708.3|707|708.3|707|707.8|706.5|7
1636119990000|2021-11-05 13:46:30|708.5|706.8|708.5|707.3|708.5|707.3|708.5|706.8|17
1636120000000|2021-11-05 13:46:40|708.8|707.5|708.8|707.5|708.8|707.5|708.5|707.3|2
1636120010000|2021-11-05 13:46:50|708.5|707.3|708.5|707.3|708.5|707.5|708.5|707.3|0
1636120020000|2021-11-05 13:47:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|1
1636120030000|2021-11-05 13:47:10|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1636120040000|2021-11-05 13:47:20|709.3|708|709.3|708|709.3|708|709.3|708|0
1636120050000|2021-11-05 13:47:30|709|707.8|709|707.8|709.3|707.8|709|707.8|4
1636120060000|2021-11-05 13:47:40|709.3|708|709.3|708|709.3|708|709.3|708|0
1636120070000|2021-11-05 13:47:50|709|707.8|709.3|707.8|709.3|707.8|709|707.8|0
1636120080000|2021-11-05 13:48:00|709|707.5|708.8|707.5|709|707.8|708.8|707.5|3
1636120090000|2021-11-05 13:48:10|709|707.8|709|707.5|709|707.8|708.8|707.5|0
1636120100000|2021-11-05 13:48:20|708.8|707.8|709.3|708|709.3|708|708.8|707.8|3
1636120110000|2021-11-05 13:48:30|||||||||15
1636120120000|2021-11-05 13:48:40|709|707.8|709.3|707.8|709.3|708|709|707.8|0
1636120130000|2021-11-05 13:48:50||708||708||708||708|0
1636120140000|2021-11-05 13:49:00|709|707.8|709.3|708|709.3|708|709|707.8|3
1636120150000|2021-11-05 13:49:10|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1636120160000|2021-11-05 13:49:20|709|707.8|709.3|708|709.3|708|709|707.8|0
1636120170000|2021-11-05 13:49:30|709.5|707.8|709.5|708.3|709.5|708.3|709.5|707.8|0
1636120180000|2021-11-05 13:49:40|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|0
1636120190000|2021-11-05 13:49:50||708.3||708.5||708.5||708.3|0
1636120200000|2021-11-05 13:50:00|710|708.8|710.3|709|710.3|709|709.8|708.8|1
1636120230000|2021-11-05 13:50:30|||||||||17
1636120240000|2021-11-05 13:50:40|710.5|709.3|710.5|709|710.8|709.5|710.3|709|21
1636120250000|2021-11-05 13:50:50|710.3|709.3|710.5|709.3|710.8|709.5|710.3|709|201
1636120260000|2021-11-05 13:51:00|710.8|709.5|710.5|709|710.8|709.5|710.3|709|3
1636120270000|2021-11-05 13:51:10|710.3|709.3|709.8|708.5|710.3|709.3|709.8|708.5|5
1636120280000|2021-11-05 13:51:20||708.3||708.5||708.5||708.3|1
1636120290000|2021-11-05 13:51:30|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|0
1636120300000|2021-11-05 13:51:40|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636120310000|2021-11-05 13:51:50|709.3|708|709.8|708.3|709.8|708.5|709.3|708|3
1636120320000|2021-11-05 13:52:00|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|2
1636120330000|2021-11-05 13:52:10|710|708.8|710|708.8|710|708.8|710|708.8|0
1636120340000|2021-11-05 13:52:20|709.8|708.5|710|708.8|710|708.8|709.8|708.5|1
1636120350000|2021-11-05 13:52:30|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|1
1636120380000|2021-11-05 13:53:00|710|708.3|710|708.8|710|708.8|710|708.3|0
1636120390000|2021-11-05 13:53:10|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|1
1636120400000|2021-11-05 13:53:20|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1636120410000|2021-11-05 13:53:30|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1636120420000|2021-11-05 13:53:40|709.5|708.3|709.3|708|709.5|708.3|709.3|708|1
1636120430000|2021-11-05 13:53:50|709|707.8|709.3|708|709.3|708|709|707.8|0
1636120440000|2021-11-05 13:54:00|709|707.8|709.3|708|709.3|708|709|707.8|0
1636120450000|2021-11-05 13:54:10|709|707.8|709|707.8|709|707.8|709|707.8|2
1636120460000|2021-11-05 13:54:20|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|0
1636120470000|2021-11-05 13:54:30|709||708.8||709||708.8||0
1636120480000|2021-11-05 13:54:40|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1636120490000|2021-11-05 13:54:50|708.5|707.3|708.3|707|708.5|707.5|708.3|707|6
1636120500000|2021-11-05 13:55:00|708|706.8|708|706.8|708.3|706.8|708|706.8|1
1636120510000|2021-11-05 13:55:10|707.8|706.5|708|706.5|708|706.8|707.8|706.5|3
1636120520000|2021-11-05 13:55:20|708.3|706.8|708|706.8|708.3|707|708|706.8|25
1636120530000|2021-11-05 13:55:30|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|0
1636120540000|2021-11-05 13:55:40|708|706.8|707.8|706.5|708|706.8|707.8|706.5|3
1636120550000|2021-11-05 13:55:50|708|706.8|708|706.5|708|706.8|707.8|706.5|0
1636120560000|2021-11-05 13:56:00|707.8|706|707.5|706|707.8|706|707.3|706|68
1636120570000|2021-11-05 13:56:10|707.3|705.8|707.3|706|707.3|706|707|705.8|1
1636120580000|2021-11-05 13:56:20|707.5|706.3|707.5|706.3|707.8|706.3|707.5|706.3|0
1636120590000|2021-11-05 13:56:30|707.8|706.5|707.5|706|707.8|706.5|707.5|706|20
1636120600000|2021-11-05 13:56:40|707.8|706.3|707.8|706.5|707.8|706.5|707.8|706|0
1636120610000|2021-11-05 13:56:50|707.5|706.3|707.8|706.5|707.8|706.5|707.5|706.3|0
1636120620000|2021-11-05 13:57:00|707.5|706.3|708.3|707|708.3|707|707.5|706.3|4
1636120630000|2021-11-05 13:57:10|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|6
1636120640000|2021-11-05 13:57:20|708.8|707|708.5|707.3|708.8|707.5|708.5|707|2
1636120650000|2021-11-05 13:57:30|708.3|707|708.5|707.3|708.5|707.3|708.3|707|1
1636120660000|2021-11-05 13:57:40|708.3|707|708|706.8|708.5|707.3|708|706.8|1
1636120670000|2021-11-05 13:57:50|708.3|707|708.3|707|708.3|707|708.3|707|0
1636120680000|2021-11-05 13:58:00|708|706.8|708|706.8|708.3|707|708|706.8|0
1636120690000|2021-11-05 13:58:10|708.3|707|708.5|707.3|708.5|707.3|708.3|707|2
1636120700000|2021-11-05 13:58:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1636120710000|2021-11-05 13:58:30||707||707||707||707|0
1636120720000|2021-11-05 13:58:40|708.3|707.3|708|706.8|708.3|707.3|708|706.8|0
1636120730000|2021-11-05 13:58:50|708.3|706.5|708.3|707|708.3|707|707.8|706.5|0
1636120740000|2021-11-05 13:59:00|708|706.8|708|706.8|708|706.8|708|706.8|0
1636120750000|2021-11-05 13:59:10|708.3|707|708|706.8|708.3|707|708|706.8|3
1636120770000|2021-11-05 13:59:30|707.8|706.5|708|706.8|708|706.8|707.8|706.5|2
1636120780000|2021-11-05 13:59:40|707.8|706.5|708|706.8|708|706.8|707.8|706.5|0
1636120790000|2021-11-05 13:59:50|707.8|706.5|708|706.8|708|706.8|707.8|706.5|1
1636120800000|2021-11-05 14:00:00|707.8|706.5|707.8|706.5|708|706.8|707.8|706.5|0
1636120810000|2021-11-05 14:00:10|708|706.8|708|706.8|708|706.8|708|706.8|0
1636120820000|2021-11-05 14:00:20|708.3|706.5|708.3|707|708.5|707.3|708.3|706.5|0
1636120830000|2021-11-05 14:00:30|708.5||708.3||708.5||708.3||0
1636120840000|2021-11-05 14:00:40|708.5|707.3|708.3|707|708.5|707.3|708.3|707|5
1636120850000|2021-11-05 14:00:50|708.5|707.3|708.5|707|708.5|707.3|708.3|707|1
1636120860000|2021-11-05 14:01:00|708.3|707.3|708.5|707.3|708.5|707.3|708.3|707|16
1636120870000|2021-11-05 14:01:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|25
1636120880000|2021-11-05 14:01:20|||||||||2
1636120890000|2021-11-05 14:01:30|708.3|707|708.3|707|708.3|707|708.3|706.8|40
1636120900000|2021-11-05 14:01:40|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707|20
1636120910000|2021-11-05 14:01:50||707.3||707.5||707.5||707.3|0
1636120920000|2021-11-05 14:02:00|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|2
1636120930000|2021-11-05 14:02:10|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|1
1636120940000|2021-11-05 14:02:20|708.8||708.5||708.8||708.5||1
1636120960000|2021-11-05 14:02:40|708.3|707|708.5|707.3|708.5|707.3|708.3|707|0
1636120970000|2021-11-05 14:02:50|708.3|707|708.5|707.3|708.5|707.3|708.3|707|6
1636120980000|2021-11-05 14:03:00|708.3|707|708.5|707.3|708.5|707.3|708.3|707|8
1636121000000|2021-11-05 14:03:20|708.3|707|708.5|707.3|708.5|707.3|708.3|707|7
1636121010000|2021-11-05 14:03:30|708.3|707|708.5|707|708.5|707.3|708.3|707|0
1636121020000|2021-11-05 14:03:40||707.3||707.3||707.3||707.3|0
1636121030000|2021-11-05 14:03:50||707||707.3||707.3||707|7
1636121040000|2021-11-05 14:04:00|708.8|707.5|708.8|707.3|708.8|707.5|708.5|707.3|0
1636121050000|2021-11-05 14:04:10|709|707.5|708.8|707.5|709|707.5|708.8|707.5|0
1636121070000|2021-11-05 14:04:30|709|707.8|708.8|707.5|709.3|707.8|708.8|707.5|1
1636121080000|2021-11-05 14:04:40|709|707.8|709.5|708.3|709.5|708.3|709|707.8|5
1636121090000|2021-11-05 14:04:50|709.3|707.8|709.3|708|709.5|708|709.3|707.8|30
1636121100000|2021-11-05 14:05:00|709.5|707.8|709.3|708|709.5|708|709.3|707.8|3
1636121110000|2021-11-05 14:05:10||707.8||708||708||707.8|0
1636121120000|2021-11-05 14:05:20|709.5|708.3|709.5|708.3|709.8|708.3|709.5|708.3|9
1636121130000|2021-11-05 14:05:30|709.8|708.5|709.8|708.3|709.8|708.5|709.8|708.3|0
1636121140000|2021-11-05 14:05:40|709.5|708.5|709.8|708.5|709.8|708.5|709.5|708.3|0
1636121150000|2021-11-05 14:05:50|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|1
1636121160000|2021-11-05 14:06:00|709.5|708.3|709.5|708|709.8|708.5|709.5|708|0
1636121170000|2021-11-05 14:06:10|709.3|708.3|709.5|708.3|709.8|708.3|709.3|708|0
1636121180000|2021-11-05 14:06:20|709.3|708|709|707.8|709.3|708|708.8|707.5|6
1636121190000|2021-11-05 14:06:30|708.8|707.5|708.8|707.5|709|707.5|708.8|707.3|0
1636121200000|2021-11-05 14:06:40|709|707.8|708.8|707.5|709|707.8|708.8|707.5|16
1636121210000|2021-11-05 14:06:50|708.5|707.3|708.5|707.3|708.8|707.5|708.5|707.3|16
1636121220000|2021-11-05 14:07:00|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|0
1636121230000|2021-11-05 14:07:10|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|2
1636121240000|2021-11-05 14:07:20|708.5|707.3|708.8|707.3|708.8|707.3|708.5|707.3|0
1636121250000|2021-11-05 14:07:30|708.5|707.5|708.5|707.3|708.5|707.5|708.5|707.3|0
1636121270000|2021-11-05 14:07:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|18
1636121280000|2021-11-05 14:08:00|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|2
1636121290000|2021-11-05 14:08:10||707||707.3||707.3||707|1
1636121300000|2021-11-05 14:08:20|||||||||7
1636121310000|2021-11-05 14:08:30|708.8|707.5|708.8|707.3|708.8|707.5|708.8|707.3|21
1636121320000|2021-11-05 14:08:40|708.5|707.5|708.8|707.5|708.8|707.5|708.5|707.5|0
1636121330000|2021-11-05 14:08:50|708.5|707.3|708.5|707.3|708.5|707.3|708.5|707.3|0
1636121340000|2021-11-05 14:09:00|708.8|707|708.5|707.3|708.8|707.3|708.5|707|2
1636121350000|2021-11-05 14:09:10|708.3|707|708.5|707.3|708.5|707.3|708.3|707|1
1636121360000|2021-11-05 14:09:20||707||707.3||707.3||707|0
1636121370000|2021-11-05 14:09:30||707||707||707.3||707|0
1636121380000|2021-11-05 14:09:40|708.3||708.3||708.3||708.3||0
1636121390000|2021-11-05 14:09:50|708|706.8|708|706.8|708.3|707|708|706.8|2
1636121400000|2021-11-05 14:10:00|707.8|706.5|707.5|706.3|707.8|706.5|707.5|706|6
1636121420000|2021-11-05 14:10:20|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|4
1636121430000|2021-11-05 14:10:30|707.5|706.3|707.5|706.3|707.5|706.3|707.5|706.3|1
1636121440000|2021-11-05 14:10:40|707.8|706.5|707.8|706.5|707.8|706.5|707.8|706.5|1
1636121450000|2021-11-05 14:10:50|||||||||3
1636121460000|2021-11-05 14:11:00|||||||||15
1636121470000|2021-11-05 14:11:10|708|706.8|708|706.5|708|706.8|707.8|706.5|12
1636121480000|2021-11-05 14:11:20|708.3|706.8|708.3|707|708.3|707|708.3|706.8|0
1636121490000|2021-11-05 14:11:30|708.5|707.3|708.3|707|708.5|707.3|708.3|707|25
1636121500000|2021-11-05 14:11:40|708.5|706.8|708.3|707|708.5|707|708|706.8|2
1636121510000|2021-11-05 14:11:50|708|706.8|708.3|707|708.3|707|708|706.8|0
1636121520000|2021-11-05 14:12:00|708|706.8|708.3|707|708.3|707|708|706.8|0
1636121530000|2021-11-05 14:12:10|708.5||708.3||708.5||708.3||0
1636121540000|2021-11-05 14:12:20|708.5|707.3|708.5|707.3|708.5|707.3|708.3|707|1
1636121560000|2021-11-05 14:12:40|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|2
1636121570000|2021-11-05 14:12:50|708.8|707.5|708.5|707.3|708.8|707.5|708.5|707.3|702
1636121580000|2021-11-05 14:13:00|708.8||708.8||708.8||708.8||0
1636121590000|2021-11-05 14:13:10|709|707.5|708.8|707.5|709|707.8|708.8|707.5|0
1636121600000|2021-11-05 14:13:20|709|707.8|709|707.8|709.3|708|709|707.8|1
1636121610000|2021-11-05 14:13:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|1
1636121620000|2021-11-05 14:13:40|||||||||5
1636121630000|2021-11-05 14:13:50|708.8|707.5|708.3|707|709|707.8|708.3|707|0
1636121640000|2021-11-05 14:14:00|708.5|707.3|708.3|707|708.5|707.3|708.3|707|5
1636121650000|2021-11-05 14:14:10|708.5|707.3|708.5|707|708.5|707.3|708.5|707|19
1636121660000|2021-11-05 14:14:20|708.3|706.8|708.3|707|708.3|707|708|706.5|10
1636121670000|2021-11-05 14:14:30|708.5|707.3|708.8|707.5|708.8|707.5|708.5|707.3|1
1636121680000|2021-11-05 14:14:40|709|707.8|709|707.8|709|707.8|708.8|707.8|0
1636121690000|2021-11-05 14:14:50|||||||||6
1636121700000|2021-11-05 14:15:00|||||||||1
1636121710000|2021-11-05 14:15:10|709.3|707.5|709.5|708.3|709.5|708.3|709.3|707.5|26
1636121720000|2021-11-05 14:15:20|709.8||709.5||709.8||709.5||0
1636121730000|2021-11-05 14:15:30|709.8|708|709.3|707.8|709.8|708.3|709.3|707.8|110
1636121740000|2021-11-05 14:15:40|709|708|709.3|707.8|709.3|708|709|707.8|1
1636121750000|2021-11-05 14:15:50|709.5|708|709.5|708.3|709.5|708.3|709.5|707.8|50
1636121760000|2021-11-05 14:16:00|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|1
1636121770000|2021-11-05 14:16:10|709.3|708|709.5|708.3|709.5|708.3|709.3|708|5
1636121780000|2021-11-05 14:16:20|709.3|708|709|707.8|709.3|708.3|709|707.8|0
1636121790000|2021-11-05 14:16:30|709.3|708|709.3|707.8|709.3|708|709.3|707.8|32
1636121800000|2021-11-05 14:16:40|709|708|709|707.8|709|708|709|707.8|3
1636121810000|2021-11-05 14:16:50|709.3|708|709.3|708|709.3|708|709.3|708|6
1636121820000|2021-11-05 14:17:00|709|707.8|709.3|708|709.3|708|709|707.8|2
1636121830000|2021-11-05 14:17:10|||||||||3
1636121840000|2021-11-05 14:17:20|709.5|707.8|709|707.8|709.5|707.8|709|707.8|4
1636121850000|2021-11-05 14:17:30|||||||||10
1636121860000|2021-11-05 14:17:40|709.3|708|709.3|708|709.3|708|709.3|708|2
1636121880000|2021-11-05 14:18:00|709.5|708.3|709.8|708.5|709.8|708.5|709.5|708.3|10
1636121890000|2021-11-05 14:18:10|710|708.8|709.8|708.5|710|708.8|709.8|708.5|2
1636121900000|2021-11-05 14:18:20|709.5|708.3|709.5|708.3|709.5|708.5|709.5|708.3|24
1636121910000|2021-11-05 14:18:30|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.5|6
1636121920000|2021-11-05 14:18:40|710|708.8|709.8|708.5|710|708.8|709.8|708.5|0
1636121930000|2021-11-05 14:18:50|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636121940000|2021-11-05 14:19:00|709.8|708.5|709.8|708.5|709.8|708.5|709.5|708.3|3
1636121950000|2021-11-05 14:19:10|709.5|708.3|709.5|708.3|709.5|708.3|709.5|708.3|0
1636121960000|2021-11-05 14:19:20|709.8|708|709.3|708|709.8|708|709.3|708|0
1636121970000|2021-11-05 14:19:30|709|707.8|709.3|708|709.3|708|709|707.8|5
1636121980000|2021-11-05 14:19:40|709|707.8|709.3|708|709.3|708|709|707.8|1
1636121990000|2021-11-05 14:19:50|709.5|708.3|709.3|708|709.5|708.3|709.3|708|17
1636122000000|2021-11-05 14:20:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|27
1636122010000|2021-11-05 14:20:10|709|707.8|709.3|708|709.3|708|709|707.8|6
1636122020000|2021-11-05 14:20:20|709.5|708.3|709.3|708|709.5|708.3|709.3|708|53
1636122030000|2021-11-05 14:20:30|709.5|708.3|709.3|708|709.8|708.5|709.3|708|29
1636122040000|2021-11-05 14:20:40|709|707.8|709|707.8|709|707.8|708.8|707.5|1
1636122050000|2021-11-05 14:20:50|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636122060000|2021-11-05 14:21:00|709|707.3|709|707.8|709|707.8|709|707.3|4
1636122070000|2021-11-05 14:21:10|708.8|707.5|709|707.5|709|707.5|708.8|707.5|0
1636122080000|2021-11-05 14:21:20||707.8||707.8||707.8||707.5|1
1636122110000|2021-11-05 14:21:50||707.5||707.8||707.8||707.5|0
1636122120000|2021-11-05 14:22:00|708.8|707.5|708.8|707.5|708.8|707.5|708.8|707.5|0
1636122130000|2021-11-05 14:22:10|709|707.8|709|707.8|709.3|707.8|709|707.8|0
1636122140000|2021-11-05 14:22:20|709.3|708|709|707.8|709.3|708|709|707.8|0
1636122150000|2021-11-05 14:22:30|708.8|707.5|709|707.8|709|707.8|708.8|707.5|2
1636122160000|2021-11-05 14:22:40|709.3|707.5|709.3|707.8|709.3|707.8|709.3|707.5|0
1636122170000|2021-11-05 14:22:50|709|708|709|707.8|709|708|709|707.8|0
1636122180000|2021-11-05 14:23:00|708.8|707.5|709|707.8|709|707.8|708.8|707.5|21
1636122190000|2021-11-05 14:23:10|||||||||2
1636122230000|2021-11-05 14:23:50|708.8|707.5|708.8|707.5|709|707.8|708.8|707.5|2
1636122240000|2021-11-05 14:24:00|708.5|707.3|709|707.5|709|707.8|708.5|707.3|5
1636122250000|2021-11-05 14:24:10|708.8|707.8|709.5|708|709.5|708|708.8|707.8|10
1636122260000|2021-11-05 14:24:20|709.3||709.3||709.5||709.3||0
1636122270000|2021-11-05 14:24:30|709|707.8|709.3|707.8|709.3|707.8|709|707.8|0
1636122280000|2021-11-05 14:24:40|709|708|709.5|708.3|709.5|708.3|709|708|0
1636122290000|2021-11-05 14:24:50|709.8|708.5|709.8|708.5|709.8|708.5|709.8|708.3|0
1636122300000|2021-11-05 14:25:00|710||709.8||710||709.8||5
1636122310000|2021-11-05 14:25:10|710|708.8|710.3|709|710.3|709|710|708.8|0
1636122320000|2021-11-05 14:25:20|710.5|709.3|710.5|709.3|710.8|709.5|710.3|709|15
1636122330000|2021-11-05 14:25:30|710.8|709|710.3|709|710.8|709.3|710.3|709|0
1636122340000|2021-11-05 14:25:40|710.5|709.3|710.5|709|710.5|709.3|710.3|709|1
1636122350000|2021-11-05 14:25:50|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1636122360000|2021-11-05 14:26:00|710.3|709|710|708.5|710.3|709|709.8|708.5|1
1636122370000|2021-11-05 14:26:10|710.3|708.8|710.3|709|710.3|709|710.3|708.5|0
1636122380000|2021-11-05 14:26:20|710.5||710.3||710.5||710.3||0
1636122390000|2021-11-05 14:26:30|710.5|709.3|710.3|709|710.5|709.3|710.3|708.8|3
1636122400000|2021-11-05 14:26:40|710|708.8|710.3|709|710.3|709|710|708.8|1
1636122410000|2021-11-05 14:26:50|710|708.8|710|708.8|710|708.8|710|708.8|0
1636122420000|2021-11-05 14:27:00|710.3||710||710.3||710||1
1636122430000|2021-11-05 14:27:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1636122450000|2021-11-05 14:27:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|20
1636122460000|2021-11-05 14:27:40|710.3|709|710.3|709|710.5|709.3|710.3|709|1
1636122470000|2021-11-05 14:27:50|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1636122480000|2021-11-05 14:28:00|710.8|709|710.3|709|710.8|709|710.3|709|5
1636122490000|2021-11-05 14:28:10|710.5|709.3|710.5|709|710.5|709.3|710.5|709|1
1636122500000|2021-11-05 14:28:20|710.3|709.3|710.5|709.3|710.5|709.3|710.3|709|0
1636122520000|2021-11-05 14:28:40|710.8|709.5|710.8|709.3|710.8|709.5|710.8|709.3|0
1636122530000|2021-11-05 14:28:50|710.5|709.5|710.5|709.3|710.5|709.5|710.5|709.3|1
1636122540000|2021-11-05 14:29:00|710.3|709|710.3|709|710.3|709|710.3|709|1
1636122550000|2021-11-05 14:29:10|710.5|709.3|710.5|709.3|710.5|709.3|710.3|709.3|0
1636122560000|2021-11-05 14:29:20|710.3|709|710.5|709.3|710.5|709.3|710.3|709|0
1636122570000|2021-11-05 14:29:30|710.3|709|710.3|709|710.3|709.3|710.3|709|0
1636122580000|2021-11-05 14:29:40|710.5|709.3|710.5|709|710.5|709.3|710.3|709|1
1636122590000|2021-11-05 14:29:50||709.3||709.3||709.3||709|0
1636122600000|2021-11-05 14:30:00|710.3|709|710.3|709|710.5|709.3|710.3|709|1
1636122610000|2021-11-05 14:30:10|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709|0
1636122620000|2021-11-05 14:30:20|710.3|709|710.3|709|710.5|709|710.3|709|1
1636122630000|2021-11-05 14:30:30|710|708.8|710|708.8|710|708.8|710|708.5|12
1636122650000|2021-11-05 14:30:50|710.3|709|710.3|708.8|710.3|709|710.3|708.8|1
1636122660000|2021-11-05 14:31:00|710|709|710.3|708.8|710.3|709|710|708.8|0
1636122670000|2021-11-05 14:31:10||709||709||709||708.8|2
1636122690000|2021-11-05 14:31:30|710|708.8|710|708.8|710|708.8|710|708.8|5
1636122700000|2021-11-05 14:31:40|710.3|708.5|710|708.8|710.3|709|710|708.5|4
1636122710000|2021-11-05 14:31:50||708.5||708.5||708.5||708.5|1
1636122720000|2021-11-05 14:32:00||708.8||708.8||708.8||708.8|1
1636122730000|2021-11-05 14:32:10|709.8|708.5|709.8|708.5|709.8|708.8|709.8|708.5|1
1636122740000|2021-11-05 14:32:20|710||709.8||710||709.8||0
1636122750000|2021-11-05 14:32:30|710|708.3|710|708.8|710|708.8|710|708.3|36
1636122760000|2021-11-05 14:32:40||708.5||708.8||708.8||708.5|0
1636122770000|2021-11-05 14:32:50|710.3|709|710.3|708.8|710.3|709|710|708.8|2
1636122780000|2021-11-05 14:33:00|710|709|710.3|709|710.3|709|710|709|0
1636122790000|2021-11-05 14:33:10||708.8||709||709||708.8|1
1636122800000|2021-11-05 14:33:20|710|708.8|710|708.8|710|709|710|708.8|0
1636122810000|2021-11-05 14:33:30|710.3||710.3||710.3||710||22
1636122820000|2021-11-05 14:33:40||709||709||709||709|1
1636122830000|2021-11-05 14:33:50|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|4
1636122840000|2021-11-05 14:34:00|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.3|1
1636122850000|2021-11-05 14:34:10|||||||||1
1636122860000|2021-11-05 14:34:20|710.5|709.3|710.8|709.5|710.8|709.5|710.5|709.3|2
1636122870000|2021-11-05 14:34:30|710.5|709.3|710.5|709.3|710.5|709.3|710.5|709.3|2
1636122880000|2021-11-05 14:34:40|710.3|709|710.3|709|710.3|709.3|710.3|709|2
1636122890000|2021-11-05 14:34:50||708.8||709||709||708.8|0
1636122900000|2021-11-05 14:35:00||708.8||709||709||708.8|9
1636122910000|2021-11-05 14:35:10|710|708.8|710.3|709|710.3|709|710|708.8|0
1636122920000|2021-11-05 14:35:20|710|708.8|710|708.8|710|709|710|708.8|0
1636122930000|2021-11-05 14:35:30|710.3|709|710|708.8|710.3|709|710|708.8|19
1636122950000|2021-11-05 14:35:50|710.3|709|710.3|708.8|710.3|709|710|708.8|6
1636122960000|2021-11-05 14:36:00|710|709|710|708.8|710|709|710|708.8|0
1636122970000|2021-11-05 14:36:10|710.3|709|710.3|709|710.3|709|710.3|708.8|0
1636122980000|2021-11-05 14:36:20|710|708.8|710|708.8|710|708.8|710|708.8|0
1636122990000|2021-11-05 14:36:30|710.3|709|710|708.8|710.3|709|710|708.8|0
1636123000000|2021-11-05 14:36:40|710.3|709|710|708.8|710.3|709|710|708.8|0
1636123010000|2021-11-05 14:36:50|710.3||710.3||710.3||710.3||0
1636123020000|2021-11-05 14:37:00|710|709|710|708.8|710.3|709|710|708.8|0
1636123030000|2021-11-05 14:37:10|710.3|709|710.3|709|710.3|709|710.3|709|0
1636123040000|2021-11-05 14:37:20|710|708.8|710.3|709|710.3|709|710|708.8|0
1636123050000|2021-11-05 14:37:30||708.8||709||709||708.8|1
1636123060000|2021-11-05 14:37:40||708.8||708.8||709||708.8|1
1636123070000|2021-11-05 14:37:50|710|709|710.3|709|710.3|709|710|709|0
1636123080000|2021-11-05 14:38:00||708.8||709||709||708.8|0
1636123090000|2021-11-05 14:38:10||708.8||709||709||708.8|0
1636123110000|2021-11-05 14:38:30|710|708.8|710|708.8|710|708.8|710|708.8|0
1636123120000|2021-11-05 14:38:40|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1636123130000|2021-11-05 14:38:50|709.3|708|709.5|708|709.5|708.3|709.3|708|0
1636123140000|2021-11-05 14:39:00|709.3|708.3|709.5|708|709.5|708.3|709.3|708|0
1636123150000|2021-11-05 14:39:10|709.3|708.3|709.5|708|709.5|708.3|709.3|708|0
1636123160000|2021-11-05 14:39:20|709.3|707.8|709.5|708|709.5|708|709.3|707.8|1
1636123170000|2021-11-05 14:39:30|709.3|708.3|709.3|708|709.3|708.3|709.3|708|2
1636123180000|2021-11-05 14:39:40|709.5||709.5||709.5||709.5||0
1636123190000|2021-11-05 14:39:50|709.3||709.3||709.3||709.3||1
1636123200000|2021-11-05 14:40:00|709.5|708.3|709.3|708|709.5|708.3|709.3|708|0
1636123210000|2021-11-05 14:40:10|709.5|707.8|709.3|708|709.5|708|709.3|707.8|0
1636123220000|2021-11-05 14:40:20|709|707.8|708.8|707.5|709|707.8|708.8|707.3|1
1636123230000|2021-11-05 14:40:30|709|707.8|709|707.8|709|707.8|709|707.8|0
1636123240000|2021-11-05 14:40:40|708.8|707.5|709|707.8|709|707.8|708.8|707.5|0
1636123250000|2021-11-05 14:40:50|709.3|708|709.5|708.3|709.5|708.3|709.3|708|0
1636123260000|2021-11-05 14:41:00||708||708.3||708.3||708|0
1636123270000|2021-11-05 14:41:10|709.8|708.5|709.5|708.3|709.8|708.5|709.5|708.3|0
1636123290000|2021-11-05 14:41:30|709.3|708|709.3|708|709.3|708|709.3|708|1
1636123300000|2021-11-05 14:41:40||707.8||708||708||707.8|3
1636123320000|2021-11-05 14:42:00|709|707.8|709.3|708|709.3|708|709|707.8|0
1636123330000|2021-11-05 14:42:10|709|707.8|709.3|707.8|709.3|708|709|707.8|0
1636123340000|2021-11-05 14:42:20|709|708|709|707.8|709|708|709|707.8|0
1636123360000|2021-11-05 14:42:40|709.3|708|709.3|708|709.3|708|709.3|708|3
1636123390000|2021-11-05 14:43:10|709|707.8|709.3|708|709.3|708|709|707.8|3
1636123400000|2021-11-05 14:43:20|709|707.8|709|707.8|709|707.8|709|707.8|2
1636123410000|2021-11-05 14:43:30|709.3|708|709.3|708|709.3|708|709.3|708|0
1636123420000|2021-11-05 14:43:40|709.5|708.3|709.5|708.3|709.5|708.3|709.3|708.3|0
1636123440000|2021-11-05 14:44:00|709.8||709.5||709.8||709.5||0
1636123450000|2021-11-05 14:44:10||708||708.3||708.3||708|3
1636123460000|2021-11-05 14:44:20||708||708.3||708.3||708|3
1636123470000|2021-11-05 14:44:30||708||708.3||708.3||708|0
1636123480000|2021-11-05 14:44:40|||||||||31
1636123490000|2021-11-05 14:44:50|709.8||709.5||709.8||709.5||2
1636123500000|2021-11-05 14:45:00|709.8|708.8|710|708.8|710|708.8|709.8|708.5|53
1636123510000|2021-11-05 14:45:10|||||||||6
1636123520000|2021-11-05 14:45:20|||||||||4
1636123530000|2021-11-05 14:45:30|710.3||710.3||710.3||710||0
1636123540000|2021-11-05 14:45:40|710|709|710.5|709.3|710.8|709.3|710|709|46
1636123550000|2021-11-05 14:45:50|710.8||710.5||710.8||710.5||1
1636123570000|2021-11-05 14:46:10||709||709.3||709.3||709|1
1636123580000|2021-11-05 14:46:20|710.8|709|710.5|709.3|710.8|709.5|710.5|709|1
1636123590000|2021-11-05 14:46:30|710.8|709.5|710.8|709.5|710.8|709.5|710.5|709.3|1
1636123600000|2021-11-05 14:46:40|710.5|709.3|710.5|709.3|710.5|709.5|710.5|709.3|3
1636123610000|2021-11-05 14:46:50|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1636123620000|2021-11-05 14:47:00|711|709.8|711|709.8|711|709.8|711|709.5|1
1636123630000|2021-11-05 14:47:10|710.8|709.5|710.8|709.5|710.8|709.5|710.8|709.5|0
1636123640000|2021-11-05 14:47:20||709.3||709.5||709.5||709.3|0
1636123650000|2021-11-05 14:47:30|711|709.8|711|709.5|711|709.8|710.8|709.5|24
1636123660000|2021-11-05 14:47:40|710.8|709.8|711|709.8|711.3|710|710.8|709.5|7
1636123670000|2021-11-05 14:47:50|711.3|710|711.3|710|711.3|710|711.3|710|8
1636123680000|2021-11-05 14:48:00|711|709.8|710.8|709.5|711|709.8|710.8|709.5|59
1636123690000|2021-11-05 14:48:10|711|709.3|711|709.8|711|709.8|711|709.3|0
1636123700000|2021-11-05 14:48:20|711.3|710|711.8|710.5|711.8|710.5|711.3|710|37
1636123710000|2021-11-05 14:48:30|711.5|710.3|712.3|711|712.3|711|711.5|710.3|11
1636123720000|2021-11-05 14:48:40|||||||||8
1636123730000|2021-11-05 14:48:50|712.5|711.3|713|711.5|713|711.5|712.5|711.3|12
1636123740000|2021-11-05 14:49:00|712.8|711.8|712.8|711.5|713|711.8|712.8|711.5|13
1636123750000|2021-11-05 14:49:10|712.5|711.3|712.8|711.5|712.8|711.5|712.5|711.3|10
1636123760000|2021-11-05 14:49:20|713|711.3|713|711.8|713|711.8|713|711.3|0
1636123770000|2021-11-05 14:49:30|713.3|712|713.8|712.5|713.8|712.5|713.3|712|31
1636123780000|2021-11-05 14:49:40|714|712.3|714.3|713|714.5|713.3|714|712.3|0
1636123790000|2021-11-05 14:49:50|714|712.8|714.3|713|714.3|713|714|712.8|1
1636123800000|2021-11-05 14:50:00|714|712.8|713.8|712.5|714.3|713|713.5|712|2
1636123810000|2021-11-05 14:50:10|713.5|712.3|713.8|712.5|713.8|712.5|713.5|712.3|0
1636123820000|2021-11-05 14:50:20|714|712.8|714.3|713|714.5|713|714|712.8|40
1636123830000|2021-11-05 14:50:30|714.5|713.3|714.5|713.3|714.5|713.3|714.3|713.3|2
1636123840000|2021-11-05 14:50:40|714.3|713|714.3|713|714.5|713.3|714.3|713|3
1636123850000|2021-11-05 14:50:50|714|712.8|714|712.8|714.3|713|714|712.5|2
1636123860000|2021-11-05 14:51:00|714.3|713|714.5|713|714.5|713.3|714.3|713|4
1636123870000|2021-11-05 14:51:10|714|712.8|714.3|713|714.3|713|714|712.8|3
1636123880000|2021-11-05 14:51:20|714|712.8|714.3|713|714.3|713|714|712.8|0
1636123890000|2021-11-05 14:51:30|714|712.8|714.3|713|714.3|713|714|712.8|15
1636123900000|2021-11-05 14:51:40|714.5|712.8|714|712.8|714.5|712.8|714|712.8|6
1636123910000|2021-11-05 14:51:50|||||||||104
1636123920000|2021-11-05 14:52:00||712.5||712.5||712.8||712.5|0
1636123930000|2021-11-05 14:52:10|714.3|712.8|714.5|713.3|714.5|713.3|714.3|712.8|100
1636123940000|2021-11-05 14:52:20|714.8|713|714.5|713.3|714.8|713.5|714.5|713|20
1636123950000|2021-11-05 14:52:30|714.3|713|714.3|713|714.3|713|714.3|712.8|8
1636123960000|2021-11-05 14:52:40|714|712.8|713.8|712.5|714|712.8|713.8|712.5|19
1636123970000|2021-11-05 14:52:50|714|712.3|713.8|712.5|714|712.5|713.8|712.3|0
1636123980000|2021-11-05 14:53:00|714|712.8|714.3|713|714.3|713|714|712.5|0
1636124000000|2021-11-05 14:53:20|714|712.8|714.3|712.8|714.3|713|714|712.8|0
1636124010000|2021-11-05 14:53:30|714|712.5|713.8|712.5|714.3|712.5|713.8|712.5|3
1636124020000|2021-11-05 14:53:40|714|712.8|714|712.8|714|712.8|714|712.8|2
1636124030000|2021-11-05 14:53:50|714.3|713|714.3|712.8|714.3|713|714.3|712.8|6
1636124040000|2021-11-05 14:54:00|714|712.5|714|712.8|714.3|713|714|712.5|4
1636124050000|2021-11-05 14:54:10|714.3|713|714.3|712.8|714.3|713|714.3|712.8|0
1636124060000|2021-11-05 14:54:20|714.5|713|714.8|713.3|714.8|713.3|714.5|713|6
1636124070000|2021-11-05 14:54:30|714.5|713|714.5|713|714.8|713|714.3|713|3
1636124080000|2021-11-05 14:54:40|714.3|713.3|714|712.8|714.3|713.3|714|712.5|6
1636124090000|2021-11-05 14:54:50|714.3|713|714.3|712.8|714.3|713|713.8|712.5|0
1636124100000|2021-11-05 14:55:00|714|713|714|712.8|714.3|713|714|712.8|2
1636124110000|2021-11-05 14:55:10|714.3|713|714.3|713|714.3|713|714|712.8|2
1636124120000|2021-11-05 14:55:20|714|712.8|714|712.8|714.3|713|714|712.8|0
1636124130000|2021-11-05 14:55:30|713.8|712.5|714|712.8|714.3|712.8|713.8|712.5|5
1636124140000|2021-11-05 14:55:40|714.3|713|714.3|713|714.3|713|714|713|0
1636124150000|2021-11-05 14:55:50||712.8||713||713||712.8|0
1636124160000|2021-11-05 14:56:00|714|712.8|714|712.8|714|712.8|714|712.8|3
1636124170000|2021-11-05 14:56:10|714.3|713|714.3|712.8|714.3|713|714|712.8|0
1636124180000|2021-11-05 14:56:20|714|713|714|712.8|714|713|714|712.8|1
1636124190000|2021-11-05 14:56:30|714.3|712.5|714.3|712.8|714.3|713|713.8|712.5|0
1636124200000|2021-11-05 14:56:40|714|712.5|714|712.5|714|712.8|713.8|712.5|0
1636124210000|2021-11-05 14:56:50|713.8|712.8|714|712.8|714|712.8|713.8|712.5|0
1636124220000|2021-11-05 14:57:00|713.8|712.5|714|712.5|714|712.8|713.8|712.5|2
1636124230000|2021-11-05 14:57:10|713.8||713.8||714||713.8||5
1636124240000|2021-11-05 14:57:20|714|712.8|714|712.8|714|712.8|714|712.8|0
1636124250000|2021-11-05 14:57:30|713.8|712.5|713.5|712.3|714|712.8|713.5|712.3|25
1636124260000|2021-11-05 14:57:40|713.8|712.5|713.8|712.5|713.8|712.5|713.5|712.3|2
1636124280000|2021-11-05 14:58:00|714|712.8|714|712.8|714|712.8|714|712.8|1
1636124290000|2021-11-05 14:58:10|714.3|712.5|714|712.8|714.3|712.8|714|712.5|1
1636124300000|2021-11-05 14:58:20|713.8|712.5|714|712.8|714|712.8|713.8|712.5|0
1636124310000|2021-11-05 14:58:30|714.3|713|714.5|713.3|714.5|713.3|714.3|713|20
1636124320000|2021-11-05 14:58:40|714.8|713|714.8|713.5|714.8|713.5|714.8|713|0
1636124330000|2021-11-05 14:58:50||713.3||713.5||713.5||713.3|0
1636124350000|2021-11-05 14:59:10|714.5|713.3|714.5|713.3|714.5|713.3|714.5|713.3|7
1636124360000|2021-11-05 14:59:20|714.3|713|714.5|713.3|714.5|713.3|714.3|713|4
1636124370000|2021-11-05 14:59:30|714.3|713|714.8|713.5|714.8|713.5|714.3|713|2
1636124380000|2021-11-05 14:59:40||713.3||713.5||713.5||713.3|2
1636124390000|2021-11-05 14:59:50|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|2
1636124400000|2021-11-05 15:00:00||713.3||713.5||713.5||713.3|0
1636124410000|2021-11-05 15:00:10|714.5|713.3|714.8|713.5|714.8|713.5|714.5|713.3|0
1636124420000|2021-11-05 15:00:20|714.5|713.3|714.5|713.3|714.5|713.5|714.5|713.3|0
1636124430000|2021-11-05 15:00:30|714.8|713.5|714.8|713.3|714.8|713.5|714.8|713.3|1
1636124440000|2021-11-05 15:00:40||713.5||713.5||713.5||713.3|0
1636124450000|2021-11-05 15:00:50|715|713.8|715|713.8|715.3|713.8|714.8|713.5|1
1636124460000|2021-11-05 15:01:00|714.8|713.5|715|713.8|715|713.8|714.8|713.5|1
1636124470000|2021-11-05 15:01:10|714.8|713.5|714.8|713.5|715|713.8|714.8|713.5|2
1636124480000|2021-11-05 15:01:20|715|713.8|715|713.8|715|713.8|714.8|713.5|2
1636124500000|2021-11-05 15:01:40||713.5||713.8||713.8||713.5|2
1636124510000|2021-11-05 15:01:50|714.8|713.5|714.8|713.5|714.8|713.5|714.8|713.5|1
1636124520000|2021-11-05 15:02:00|715|713.8|714.8|713.5|715|713.8|714.8|713.5|3
1636124530000|2021-11-05 15:02:10|715|713.8|715.3|713.8|715.3|713.8|715|713.5|18
1636124540000|2021-11-05 15:02:20||714||713.8||714||713.8|0
1636124550000|2021-11-05 15:02:30||714||714||714||713.8|0
1636124560000|2021-11-05 15:02:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|21
1636124570000|2021-11-05 15:02:50||714.3||714.5||714.5||714.3|5
1636124580000|2021-11-05 15:03:00|715.5|714.3|715.5|714|715.8|714.5|715.5|714|0
1636124590000|2021-11-05 15:03:10|715.3|714.3|715.5|714.3|715.5|714.3|715.3|714|15
1636124600000|2021-11-05 15:03:20|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|0
1636124610000|2021-11-05 15:03:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|16
1636124620000|2021-11-05 15:03:40|715.8|714.5|715.8|714.5|716|714.8|715.5|714.3|16
1636124630000|2021-11-05 15:03:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|36
1636124640000|2021-11-05 15:04:00|715.5|714.3|715.5|714.3|715.8|714.5|715.3|714|11
1636124650000|2021-11-05 15:04:10|715.3|714|715|713.8|715.5|714.3|715|713.8|0
1636124660000|2021-11-05 15:04:20|715.3|714|715.3|714|715.3|714|715|713.8|2
1636124670000|2021-11-05 15:04:30|715.5|714.3|715.5|714.3|715.8|714.5|715.3|714|1
1636124680000|2021-11-05 15:04:40|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.3|0
1636124690000|2021-11-05 15:04:50|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|22
1636124700000|2021-11-05 15:05:00|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714|3
1636124710000|2021-11-05 15:05:10|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|0
1636124720000|2021-11-05 15:05:20|715.5|714.5|715.5|714.3|715.8|714.5|715.5|714.3|11
1636124730000|2021-11-05 15:05:30|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|0
1636124740000|2021-11-05 15:05:40|715.5|714.3|715.5|714.3|715.8|714.3|715.5|714|1
1636124750000|2021-11-05 15:05:50|715.3|714|715.3|714|715.5|714.3|715.3|714|15
1636124760000|2021-11-05 15:06:00|715.5|714.3|715.3|714|715.8|714.5|715.3|714|4
1636124770000|2021-11-05 15:06:10|715.8|714.5|716.5|715.3|716.5|715.3|715.8|714.5|65
1636124780000|2021-11-05 15:06:20|716.8|715.5|716.8|715.3|716.8|715.5|716.5|715.3|25
1636124790000|2021-11-05 15:06:30|716.5|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1636124800000|2021-11-05 15:06:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|5
1636124810000|2021-11-05 15:06:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|8
1636124820000|2021-11-05 15:07:00|716.3|715|716.5|715.3|716.5|715.3|716.3|715|1
1636124830000|2021-11-05 15:07:10|716.3|715|716.3|715|716.5|715|716.3|715|0
1636124840000|2021-11-05 15:07:20|716.5||716.3||716.5||716.3||16
1636124850000|2021-11-05 15:07:30|716.5|715.3|716.3|715|716.5|715.3|716.3|714.8|33
1636124860000|2021-11-05 15:07:40|716.5||716.3||716.5||716.3||0
1636124880000|2021-11-05 15:08:00|716|714.8|716.3|714.8|716.3|715|716|714.8|2
1636124890000|2021-11-05 15:08:10|716|715|716|714.8|716|715|716|714.8|166
1636124900000|2021-11-05 15:08:20|716.3|715|716.5|715.3|716.5|715.3|716|715|54
1636124920000|2021-11-05 15:08:40|716.3|715|715.8|714.5|716.3|715.3|715.8|714.5|3
1636124930000|2021-11-05 15:08:50|716|714.8|715.5|714.3|716|714.8|715.5|714.3|13
1636124940000|2021-11-05 15:09:00|715.8|714.5|715.8|714.5|716|714.8|715.8|714.5|0
1636124950000|2021-11-05 15:09:10|715.5|714.3|715.5|714|715.8|714.3|715.5|714|2
1636124960000|2021-11-05 15:09:20|715.3|713.8|715.3|714|715.5|714|715.3|713.8|3
1636124970000|2021-11-05 15:09:30|715.5|713.8|715.3|714|715.5|714.3|715.3|713.8|1
1636124980000|2021-11-05 15:09:40|715.5|714.3|715.3|714|715.5|714.3|715.3|714|1
1636124990000|2021-11-05 15:09:50|715.5|714.3|715.5|714|715.5|714.3|715.3|714|0
1636125000000|2021-11-05 15:10:00|715.8|714.3|715.8|714.3|715.8|714.5|715.8|714.3|0
1636125010000|2021-11-05 15:10:10|715.5|714.5|715.3|714|715.8|714.5|715.3|714|1
1636125020000|2021-11-05 15:10:20|715.5||715.5||715.5||715.3||113
1636125030000|2021-11-05 15:10:30|715.8|714.3|715.5|714.3|715.8|714.5|715.5|714.3|4
1636125040000|2021-11-05 15:10:40|||||||||3
1636125050000|2021-11-05 15:10:50|715.8|714.5|715.8|714.5|715.8|714.5|715.8|714.5|12
1636125060000|2021-11-05 15:11:00|716|714.8|716|714.8|716.3|715|716|714.8|2
1636125070000|2021-11-05 15:11:10|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|16
1636125080000|2021-11-05 15:11:20|715.3|714|715.3|714|715.3|714|715.3|714|0
1636125090000|2021-11-05 15:11:30||713.8||714||714||713.8|3
1636125100000|2021-11-05 15:11:40|715.5|714.3|715.8|714.5|715.8|714.5|715.5|714.3|3
1636125110000|2021-11-05 15:11:50|716|714.8|715.8|714.5|716|714.8|715.8|714.5|4
1636125120000|2021-11-05 15:12:00|716|714.8|716|714.8|716.3|715|716|714.8|3
1636125130000|2021-11-05 15:12:10|716.3|715|716|714.8|716.5|715.3|716|714.8|106
1636125140000|2021-11-05 15:12:20|716.3|715|716.5|715.3|716.5|715.3|716.3|715|33
1636125150000|2021-11-05 15:12:30|716.8||716.5||716.8||716.5||22
1636125160000|2021-11-05 15:12:40|716.8|715.5|717|715.5|717|715.8|716.8|715.5|3
1636125170000|2021-11-05 15:12:50|716.8|715.8|716.8|715.5|717|715.8|716.8|715.5|0
1636125180000|2021-11-05 15:13:00|717|715.8|717|715.8|717|715.8|717|715.8|0
1636125190000|2021-11-05 15:13:10|717.3|716|717.3|716|717.3|716|717|716|1
1636125200000|2021-11-05 15:13:20|717|715.8|717|715.8|717|715.8|717|715.8|4
1636125210000|2021-11-05 15:13:30|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|5
1636125220000|2021-11-05 15:13:40|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|2
1636125230000|2021-11-05 15:13:50|717||716.8||717||716.8||0
1636125240000|2021-11-05 15:14:00|717|715.8|717|715.5|717|715.8|716.8|715.5|2
1636125250000|2021-11-05 15:14:10|716.8|715.8|717|715.8|717.3|716|716.8|715.8|1
1636125260000|2021-11-05 15:14:20|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|27
1636125270000|2021-11-05 15:14:30|716.5|715.5|716.8|715.3|716.8|715.5|716.5|715.3|2
1636125280000|2021-11-05 15:14:40|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|8
1636125290000|2021-11-05 15:14:50|716.8|715|716.8|715.3|716.8|715.3|716.8|715|0
1636125300000|2021-11-05 15:15:00|716.5|715.5|717|715.8|717|715.8|716.5|715.5|1
1636125310000|2021-11-05 15:15:10|716.8|715.5|716.8|715.5|716.8|715.5|716.8|715.5|2
1636125320000|2021-11-05 15:15:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|5
1636125330000|2021-11-05 15:15:30|716.5||716.3||716.5||716.3||4
1636125340000|2021-11-05 15:15:40|716.5|714.8|716|714.8|716.5|714.8|716|714.8|0
1636125350000|2021-11-05 15:15:50|716.3|715|716.5|715|716.5|715|716.3|715|2
1636125360000|2021-11-05 15:16:00|716.8|715.3|716.3|715|716.8|715.5|716.3|715|0
1636125370000|2021-11-05 15:16:10|716.5||716.3||716.5||716.3||0
1636125380000|2021-11-05 15:16:20|716.5||716.3||716.5||716.3||0
1636125390000|2021-11-05 15:16:30|716.5||716.5||716.5||716.3||21
1636125400000|2021-11-05 15:16:40|716.3||716.3||716.5||716.3||0
1636125420000|2021-11-05 15:17:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|3
1636125430000|2021-11-05 15:17:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|5
1636125440000|2021-11-05 15:17:20||715||715.3||715.3||715|1
1636125450000|2021-11-05 15:17:30|716.8|715.5|716.8|715.3|716.8|715.5|716.8|715.3|0
1636125460000|2021-11-05 15:17:40||715.5||715.5||715.5||715.3|0
1636125470000|2021-11-05 15:17:50|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|6
1636125480000|2021-11-05 15:18:00|717|715.8|716.8|715.5|717|715.8|716.8|715.5|7
1636125490000|2021-11-05 15:18:10|717|715.8|716.8|715.5|717|715.8|716.8|715.5|1
1636125500000|2021-11-05 15:18:20|717|715.8|717|715.8|717|715.8|716.8|715.5|0
1636125510000|2021-11-05 15:18:30|||||||||6
1636125520000|2021-11-05 15:18:40|717.3|716|717|715.8|717.3|716|717|715.8|11
1636125530000|2021-11-05 15:18:50|717.3|716|717.3|716|717.3|716|717.3|715.8|0
1636125540000|2021-11-05 15:19:00||715.8||716||716||715.8|0
1636125550000|2021-11-05 15:19:10||715.8||716||716||715.8|1
1636125560000|2021-11-05 15:19:20||715.8||716||716||715.8|0
1636125580000|2021-11-05 15:19:40|717|715.8|717|715.5|717.3|716|716.8|715.5|2
1636125590000|2021-11-05 15:19:50|716.8|715.8|717|715.5|717.3|715.8|716.8|715.5|2
1636125600000|2021-11-05 15:20:00|717.3|715.8|717.3|716|717.3|716|717|715.8|1
1636125610000|2021-11-05 15:20:10|717.5|715.8|717.5|716.3|717.5|716.3|717.5|715.8|6
1636125620000|2021-11-05 15:20:20|717.3|716|717.3|716|717.5|716.3|717.3|716|0
1636125630000|2021-11-05 15:20:30|717|715.8|716.8|715.5|717|715.8|716.8|715.5|13
1636125640000|2021-11-05 15:20:40|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715|2
1636125650000|2021-11-05 15:20:50|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|0
1636125660000|2021-11-05 15:21:00|716.5|715|716.5|715.3|716.5|715.3|716.5|715|0
1636125670000|2021-11-05 15:21:10|716.3|715|716.5|715|716.5|715.3|716.3|714.8|2
1636125680000|2021-11-05 15:21:20|716.3|714.8|716|714.8|716.5|715|716|714.8|9
1636125690000|2021-11-05 15:21:30|716.3|714.5|716.3|715|716.3|715|716|714.5|4
1636125700000|2021-11-05 15:21:40|716.5|715.3|716.8|715.3|716.8|715.3|716.3|715.3|0
1636125710000|2021-11-05 15:21:50||715.5||715.5||715.5||715.3|2
1636125720000|2021-11-05 15:22:00|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1636125730000|2021-11-05 15:22:10|716.3|715|716.3|715|716.5|715|716.3|715|0
1636125740000|2021-11-05 15:22:20|716.5|715.3|716.3|715|716.5|715.3|716.3|715|0
1636125750000|2021-11-05 15:22:30|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715|11
1636125760000|2021-11-05 15:22:40|716.3|715|716.3|715|716.5|715.3|716.3|715|0
1636125770000|2021-11-05 15:22:50|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|0
1636125780000|2021-11-05 15:23:00|716.8|715.5|717|715.5|717|715.8|716.8|715.3|20
1636125790000|2021-11-05 15:23:10|717.3|715.8|717|715.5|717.3|715.8|717|715.5|1
1636125800000|2021-11-05 15:23:20|716.8|715.8|716.8|715.5|716.8|715.8|716.8|715.3|2
1636125810000|2021-11-05 15:23:30|716.5|715.3|716.8|715.5|716.8|715.5|716.5|715.3|2
1636125820000|2021-11-05 15:23:40||715.3||715.5||715.5||715.3|1
1636125830000|2021-11-05 15:23:50|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|0
1636125840000|2021-11-05 15:24:00|716.5|715.5|716.5|715.3|716.5|715.5|716.5|715.3|0
1636125850000|2021-11-05 15:24:10|716.3|715|716.5|715.3|716.5|715.3|716.3|715|20
1636125900000|2021-11-05 15:25:00|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|38
1636125910000|2021-11-05 15:25:10|716.3|715|715.8|714.5|716.3|715.3|715.8|714.5|1
1636125920000|2021-11-05 15:25:20|715.5|714.3|715.5|714.3|715.8|714.5|715.5|714.3|5
1636125930000|2021-11-05 15:25:30|715.8|714.5|715.5|714.3|715.8|714.5|715.5|714.3|7
1636125950000|2021-11-05 15:25:50|||||||||2
1636125960000|2021-11-05 15:26:00|715.8|714.5|716|714.8|716.3|714.8|715.8|714.5|1
1636125970000|2021-11-05 15:26:10|716.3|715|716.3|715|716.3|715|716|715|0
1636125980000|2021-11-05 15:26:20|||||||||1
1636125990000|2021-11-05 15:26:30|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715.3|0
1636126000000|2021-11-05 15:26:40|716.3|715|716.5|715.3|716.5|715.3|716.3|715|3
1636126010000|2021-11-05 15:26:50|716.8|715|716.3|715|716.8|715|716.3|714.8|0
1636126020000|2021-11-05 15:27:00|716.5|715.3|716.5|715.3|716.5|715.3|716.5|715.3|4
1636126030000|2021-11-05 15:27:10|716.8||716.5||716.8||716.5||0
1636126040000|2021-11-05 15:27:20|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|1
1636126050000|2021-11-05 15:27:30|716.3|715|716.5|715|716.5|715.3|716.3|715|5
1636126060000|2021-11-05 15:27:40||715.3||715.3||715.3||715|1
1636126070000|2021-11-05 15:27:50|716.3|715|716.3|715|716.3|715|716.3|715|1
1636126080000|2021-11-05 15:28:00|716.5|715.3|716.5|715.3|716.5|715.3|716.3|715|0
1636126090000|2021-11-05 15:28:10||715||715||715.3||715|7
1636126100000|2021-11-05 15:28:20||715.3||715.3||715.3||715.3|0
1636126110000|2021-11-05 15:28:30|716.8|715.5|716.8|715.5|716.8|715.5|716.5|715.3|15
1636126120000|2021-11-05 15:28:40||715.3||715.5||715.5||715.3|34
1636126130000|2021-11-05 15:28:50|716.5|715.3|716.8|715.3|716.8|715.5|716.5|715.3|6
1636126140000|2021-11-05 15:29:00||715.5||715.5||715.5||715.5|1
1636126150000|2021-11-05 15:29:10|717|715.8|717|715.8|717|715.8|717|715.8|3
1636126160000|2021-11-05 15:29:20|716.8|715.5|717|715.8|717|715.8|716.8|715.5|13
1636126170000|2021-11-05 15:29:30|717.3|716|717.3|715.8|717.3|716|717.3|715.8|3
1636126180000|2021-11-05 15:29:40|717|716|717|715.8|717|716|717|715.8|11
1636126190000|2021-11-05 15:29:50|716.8|715.5|716.5|715.3|716.8|715.5|716.5|715.3|14
1636126200000|2021-11-05 15:30:00|716.8|715.5|717|715.8|717|715.8|716.8|715.5|4
1636126210000|2021-11-05 15:30:10|717.3|716|717|715.8|717.3|716|717|715.8|2
1636126220000|2021-11-05 15:30:20|717.3|716|717.3|716|717.5|716|717.3|715.8|2
1636126230000|2021-11-05 15:30:30|717|715.8|717.3|715.8|717.3|716|717|715.8|7
1636126240000|2021-11-05 15:30:40|717.5|716|717.3|716|717.5|716|717.3|716|3
1636126250000|2021-11-05 15:30:50|717.5||717.3||717.5||717.3||2
1636126260000|2021-11-05 15:31:00|717|715.8|717.3|716|717.3|716|717|715.8|6
1636126270000|2021-11-05 15:31:10||715.8||716||716||715.8|2
1636126280000|2021-11-05 15:31:20|717|715.8|717|715.8|717|715.8|717|715.8|2
1636126290000|2021-11-05 15:31:30|717.3|716|717.3|716|717.5|716.3|717.3|716|3
1636126300000|2021-11-05 15:31:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|12
1636126310000|2021-11-05 15:31:50|717.8||717.8||717.8||717.5||4
1636126320000|2021-11-05 15:32:00|717.5|716.5|717.8|716.5|718|716.5|717.5|716.3|23
1636126330000|2021-11-05 15:32:10|718|716.8|717.8|716.5|718|716.8|717.8|716.5|3
1636126340000|2021-11-05 15:32:20|718|716.8|718|716.8|718|716.8|718|716.8|3
1636126350000|2021-11-05 15:32:30|||||||||1
1636126360000|2021-11-05 15:32:40|||||||||5
1636126370000|2021-11-05 15:32:50|||||||||1
1636126380000|2021-11-05 15:33:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|42
1636126390000|2021-11-05 15:33:10|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|4
1636126400000|2021-11-05 15:33:20|718|716.8|717.8|716.5|718|716.8|717.8|716.5|2
1636126410000|2021-11-05 15:33:30|||||||||1
1636126420000|2021-11-05 15:33:40|717.5|716.3|717.3|716|717.5|716.3|717.3|716|6
1636126430000|2021-11-05 15:33:50|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|2
1636126440000|2021-11-05 15:34:00|717.8|716|717.5|716.3|717.8|716.3|717.5|716|1
1636126450000|2021-11-05 15:34:10|717.3|716|717|715.8|717.3|716|717|715.8|365
1636126460000|2021-11-05 15:34:20|717.3|716|717.8|716.5|717.8|716.5|717.3|716|2
1636126470000|2021-11-05 15:34:30|718||717.8||718||717.8||1
1636126480000|2021-11-05 15:34:40|718|716.8|718|716.8|718|716.8|718|716.8|4
1636126490000|2021-11-05 15:34:50|718.3|716.5|718.8|717.5|718.8|717.5|717.8|716.5|43
1636126500000|2021-11-05 15:35:00|718.5|717.3|718.8|717.5|719|717.8|718.5|717.3|9
1636126510000|2021-11-05 15:35:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|23
1636126520000|2021-11-05 15:35:20|718.5|717.3|718.5|717.3|718.8|717.5|718.5|717.3|3
1636126530000|2021-11-05 15:35:30|718.8||718.8||718.8||718.5||0
1636126540000|2021-11-05 15:35:40|718.5|717.5|718.8|717.5|719|717.8|718.5|717.3|0
1636126550000|2021-11-05 15:35:50|719||719||719||718.8||0
1636126560000|2021-11-05 15:36:00|718.8|717.8|719|717.8|719|717.8|718.8|717.5|4
1636126580000|2021-11-05 15:36:20|718.8|717.5|718.8|717.3|719|717.5|718.8|717.3|5
1636126590000|2021-11-05 15:36:30|719|717.5|719|717.5|719|717.5|719|717.3|0
1636126600000|2021-11-05 15:36:40|719.3|717.8|719.3|718|719.3|718|719|717.8|6
1636126610000|2021-11-05 15:36:50|||||||||2
1636126620000|2021-11-05 15:37:00|||||||||2
1636126630000|2021-11-05 15:37:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|37
1636126640000|2021-11-05 15:37:20|||||||||1
1636126650000|2021-11-05 15:37:30|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|3
1636126660000|2021-11-05 15:37:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|2
1636126670000|2021-11-05 15:37:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1636126680000|2021-11-05 15:38:00|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|3
1636126690000|2021-11-05 15:38:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636126700000|2021-11-05 15:38:20|||||||||18
1636126710000|2021-11-05 15:38:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636126720000|2021-11-05 15:38:40|||||||||2
1636126730000|2021-11-05 15:38:50|719.3|718|719.3|718|719.3|718|719.3|718|2
1636126740000|2021-11-05 15:39:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|2
1636126750000|2021-11-05 15:39:10|719.5|718.3|719.8|718.3|719.8|718.5|719.5|718.3|1
1636126760000|2021-11-05 15:39:20|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1636126770000|2021-11-05 15:39:30|719.8|718.5|720|718.8|720.5|719|719.5|718.5|40
1636126780000|2021-11-05 15:39:40|720.3|719|720.3|719|720.3|719|720|719|5
1636126790000|2021-11-05 15:39:50|720|718.8|720|718.8|720.3|719|720|718.8|0
1636126800000|2021-11-05 15:40:00|720.3|718.3|719.3|718|720.3|718.5|719.3|718|3
1636126810000|2021-11-05 15:40:10|719.5|718.3|719.8|718.5|719.8|718.5|719.3|718.3|0
1636126820000|2021-11-05 15:40:20|720|718.8|720|718.8|720|718.8|719.8|718.5|5
1636126830000|2021-11-05 15:40:30|||||||||45
1636126840000|2021-11-05 15:40:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|3
1636126850000|2021-11-05 15:40:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|3
1636126860000|2021-11-05 15:41:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|52
1636126870000|2021-11-05 15:41:10|719.3|718|719|717.8|719.5|718|719|717.8|259
1636126880000|2021-11-05 15:41:20|719.3||719||719.3||719||0
1636126890000|2021-11-05 15:41:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1636126900000|2021-11-05 15:41:40|719.5||719.3||719.5||719.3||1
1636126910000|2021-11-05 15:41:50|719|717.8|718.8|717.5|719|717.8|718.8|717.5|17
1636126920000|2021-11-05 15:42:00|719||718.8||719||718.8||15
1636126930000|2021-11-05 15:42:10|719|717.8|718.3|717|719|717.8|718.3|717|9
1636126940000|2021-11-05 15:42:20|718.5|717.3|718.3|717|718.5|717.3|718|716.8|2
1636126950000|2021-11-05 15:42:30|718.5|716.8|718.3|716.8|718.5|717|718.3|716.8|34
1636126960000|2021-11-05 15:42:40|718.5|717|718.3|717|718.5|717|718.3|716.8|4
1636126970000|2021-11-05 15:42:50|718.5|717.3|718.3|717|718.5|717.3|718.3|717|0
1636126980000|2021-11-05 15:43:00|718|716.5|718|716.8|718|716.8|717.8|716.5|105
1636126990000|2021-11-05 15:43:10|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|4
1636127000000|2021-11-05 15:43:20|717.8|716.5|717.5|716.3|717.8|716.5|717.5|716.3|1
1636127010000|2021-11-05 15:43:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|21
1636127020000|2021-11-05 15:43:40|718.3|717|718.8|717.5|718.8|717.5|718.3|717|15
1636127030000|2021-11-05 15:43:50|719|717.8|719|717.8|719|717.8|719|717.8|3
1636127040000|2021-11-05 15:44:00|719.3|718|719.3|718|719.3|718|719.3|718|3
1636127050000|2021-11-05 15:44:10|719|717.8|719.3|718|719.5|718|719|717.8|5
1636127060000|2021-11-05 15:44:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1636127070000|2021-11-05 15:44:30|719|717.8|718.8|717.3|719|717.8|718.5|717.3|18
1636127080000|2021-11-05 15:44:40|718.5|717.5|719|717.8|719|717.8|718.5|717.5|0
1636127090000|2021-11-05 15:44:50||717.5||717.8||717.8||717.5|0
1636127100000|2021-11-05 15:45:00|718.8|717.5|718.5|717.3|718.8|717.8|718.5|717.3|4
1636127110000|2021-11-05 15:45:10|718.8|717.5|718.3|717|718.8|717.5|718.3|717|1
1636127120000|2021-11-05 15:45:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|0
1636127130000|2021-11-05 15:45:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636127140000|2021-11-05 15:45:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|2
1636127150000|2021-11-05 15:45:50|719|717.8|719.3|718|719.3|718|719|717.5|1
1636127160000|2021-11-05 15:46:00|719|717.8|719.3|718|719.3|718|719|717.8|10
1636127180000|2021-11-05 15:46:20|719.5|717.8|719.3|718|719.5|718|719|717.8|3
1636127190000|2021-11-05 15:46:30|719|717.8|719.3|718|719.3|718|718.8|717.5|1085
1636127200000|2021-11-05 15:46:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|3
1636127210000|2021-11-05 15:46:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1636127220000|2021-11-05 15:47:00|719.5||719.3||719.5||719.3||0
1636127230000|2021-11-05 15:47:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636127240000|2021-11-05 15:47:20|||||||||1
1636127250000|2021-11-05 15:47:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|4
1636127260000|2021-11-05 15:47:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636127270000|2021-11-05 15:47:50|720||719.8||720||719.8||0
1636127280000|2021-11-05 15:48:00|719.5|718.3|719.5|718.3|719.5|718.5|719.5|718.3|0
1636127290000|2021-11-05 15:48:10|719.8||719.8||719.8||719.5||3
1636127300000|2021-11-05 15:48:20|720|718.5|720|718.8|720|718.8|720|718.3|0
1636127310000|2021-11-05 15:48:30|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|0
1636127320000|2021-11-05 15:48:40|720|718.8|720|718.8|720|718.8|720|718.5|5
1636127330000|2021-11-05 15:48:50|720.3|719|720.3|719|720.3|719|720.3|719|0
1636127340000|2021-11-05 15:49:00|720|718.8|720.3|719|720.3|719|720|718.8|1
1636127350000|2021-11-05 15:49:10|||||||||4
1636127360000|2021-11-05 15:49:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|22
1636127370000|2021-11-05 15:49:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|7
1636127390000|2021-11-05 15:49:50||719||719.3||719.3||719|7
1636127400000|2021-11-05 15:50:00|720.3|719|720.3|718.8|720.3|719|720|718.8|1
1636127410000|2021-11-05 15:50:10|720|719|720.3|719|720.3|719|720|718.8|0
1636127420000|2021-11-05 15:50:20|720|718.8|719.8|718.5|720|718.8|719.8|718.3|11
1636127430000|2021-11-05 15:50:30||718.3||718.5||718.5||718.3|0
1636127440000|2021-11-05 15:50:40||718.3||718.5||718.5||718.3|0
1636127450000|2021-11-05 15:50:50|720|718.8|720|718.8|720|718.8|720|718.5|0
1636127460000|2021-11-05 15:51:00|719.8|718.5|720|718.8|720|718.8|719.8|718.5|2
1636127470000|2021-11-05 15:51:10|720.3|719|720.3|719|720.3|719|720.3|719|0
1636127480000|2021-11-05 15:51:20|720|718.8|720|718.8|720|719|720|718.8|1
1636127490000|2021-11-05 15:51:30|720.3|718.5|720|718.8|720.3|718.8|719.8|718.5|5
1636127500000|2021-11-05 15:51:40|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|1
1636127510000|2021-11-05 15:51:50|720|718.8|719.5|718.3|720|718.8|719.5|718.3|1
1636127520000|2021-11-05 15:52:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|0
1636127530000|2021-11-05 15:52:10|719.5|718.3|719.3|718|719.8|718.3|719.3|718|0
1636127540000|2021-11-05 15:52:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636127550000|2021-11-05 15:52:30|719|717.8|719|717.5|719|717.8|719|717.5|1
1636127560000|2021-11-05 15:52:40|718.8|717.8|719|717.8|719|717.8|718.8|717.3|1
1636127570000|2021-11-05 15:52:50|718.8|717.5|719|717.8|719|717.8|718.8|717.5|1
1636127580000|2021-11-05 15:53:00|719.3|718|719|717.8|719.3|718|719|717.8|0
1636127590000|2021-11-05 15:53:10|719.3|718|719|717.8|719.3|718|719|717.8|8
1636127600000|2021-11-05 15:53:20|719.3|718|719.5|718.3|719.8|718.5|719|717.8|7
1636127610000|2021-11-05 15:53:30|718.8|717.3|718|716.8|718.8|717.3|717.8|716.5|35
1636127620000|2021-11-05 15:53:40|718.3|717|718|716.8|718.3|717|718|716.8|3
1636127630000|2021-11-05 15:53:50|718.3|717|718.3|717|718.3|717|718.3|717|5
1636127640000|2021-11-05 15:54:00|718.5|717.3|718.8|717.5|719|717.5|718.5|717.3|2
1636127650000|2021-11-05 15:54:10|719|717.8|718.8|717.5|719|717.8|718.8|717.5|2
1636127660000|2021-11-05 15:54:20|719|717.8|718.8|717.5|719|717.8|718.8|717.5|1
1636127670000|2021-11-05 15:54:30|719|717.8|719|717.5|719|717.8|718.8|717.5|2
1636127680000|2021-11-05 15:54:40|718.8|717.8|718.8|717.5|719|717.8|718.8|717.3|2
1636127700000|2021-11-05 15:55:00|719|717.3|718.8|717.5|719|717.5|718.8|717.3|1
1636127710000|2021-11-05 15:55:10|719|717.8|719.8|718.5|719.8|718.5|719|717.8|7
1636127720000|2021-11-05 15:55:20|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|11
1636127730000|2021-11-05 15:55:30|719.8||719.5||719.8||719.5||0
1636127740000|2021-11-05 15:55:40|719.8||719.5||719.8||719.5||0
1636127750000|2021-11-05 15:55:50|719.3|718|719.3|718|719.5|718|719.3|718|2
1636127760000|2021-11-05 15:56:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|4
1636127770000|2021-11-05 15:56:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636127780000|2021-11-05 15:56:20|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1636127790000|2021-11-05 15:56:30|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1636127800000|2021-11-05 15:56:40|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|2
1636127810000|2021-11-05 15:56:50|719.3|718|719.3|718|719.3|718|719.3|718|2
1636127820000|2021-11-05 15:57:00|719.5|717.8|719.5|718|719.5|718.3|719.5|717.8|2
1636127830000|2021-11-05 15:57:10|719.3|718.3|719.5|718.3|719.8|718.5|719.3|718|0
1636127840000|2021-11-05 15:57:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|11
1636127850000|2021-11-05 15:57:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636127860000|2021-11-05 15:57:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|26
1636127870000|2021-11-05 15:57:50|720|718.8|720|718.8|720|718.8|720|718.5|4
1636127880000|2021-11-05 15:58:00|720.3|719|720.5|719.3|720.5|719.3|720|719|2
1636127890000|2021-11-05 15:58:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1636127900000|2021-11-05 15:58:20|||||||||2
1636127910000|2021-11-05 15:58:30|||||||||10
1636127920000|2021-11-05 15:58:40|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1636127930000|2021-11-05 15:58:50|720.8|719.5|721|719.8|721|719.8|720.8|719.5|10
1636127940000|2021-11-05 15:59:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|3
1636127950000|2021-11-05 15:59:10||719.3||719.5||719.5||719.3|1
1636127960000|2021-11-05 15:59:20|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|5
1636127970000|2021-11-05 15:59:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|1
1636127980000|2021-11-05 15:59:40|720.3|719|720.5|719|720.5|719.3|720.3|719|0
1636127990000|2021-11-05 15:59:50|720.8|719.3|720.5|719.3|720.8|719.5|720.5|719.3|3
1636128000000|2021-11-05 16:00:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1636128010000|2021-11-05 16:00:10|721|719.8|721|719.8|721|719.8|721|719.5|4
1636128020000|2021-11-05 16:00:20|720.8|719.5|721|719.8|721.3|719.8|720.8|719.5|0
1636128030000|2021-11-05 16:00:30|721.3|720|721|719.8|721.3|720|721|719.8|0
1636128040000|2021-11-05 16:00:40|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|2
1636128050000|2021-11-05 16:00:50||719.3||719.5||719.5||719.3|0
1636128060000|2021-11-05 16:01:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1636128070000|2021-11-05 16:01:10|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|4
1636128080000|2021-11-05 16:01:20|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1636128090000|2021-11-05 16:01:30|721.3||721||721.3||721||0
1636128100000|2021-11-05 16:01:40|721.3|720|721.3|720|721.3|720|721.3|720|0
1636128110000|2021-11-05 16:01:50|721|719.8|721|719.8|721|719.8|721|719.8|0
1636128120000|2021-11-05 16:02:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1636128130000|2021-11-05 16:02:10|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1636128140000|2021-11-05 16:02:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|6
1636128150000|2021-11-05 16:02:30|720.5|719.3|720.5|719|720.5|719.3|720.5|719|17
1636128160000|2021-11-05 16:02:40|720.8|719.3|720.5|719.3|720.8|719.5|720.5|719.3|2
1636128170000|2021-11-05 16:02:50|720.3|719|719.8|718.5|720.3|719|719.8|718.5|201
1636128180000|2021-11-05 16:03:00|720|718.8|719.8|718.5|720.3|718.8|719.8|718.5|10
1636128190000|2021-11-05 16:03:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1636128200000|2021-11-05 16:03:20|720|718.8|720.3|718.8|720.3|718.8|719.8|718.5|5
1636128210000|2021-11-05 16:03:30|720|719|720.3|719|720.3|719|720|719|10
1636128230000|2021-11-05 16:03:50|720.5|719.3|720.5|719|720.5|719.3|720.3|719|0
1636128240000|2021-11-05 16:04:00|720.3|719.3|720|718.8|720.5|719.3|720|718.8|6
1636128250000|2021-11-05 16:04:10|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|8
1636128260000|2021-11-05 16:04:20|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|9
1636128270000|2021-11-05 16:04:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1636128280000|2021-11-05 16:04:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|5
1636128290000|2021-11-05 16:04:50|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|1
1636128300000|2021-11-05 16:05:00|719.8|718|719.3|718|719.8|718|719.3|718|11
1636128310000|2021-11-05 16:05:10|719|717.8|719.3|718|719.3|718|719|717.8|1
1636128320000|2021-11-05 16:05:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|30
1636128330000|2021-11-05 16:05:30|719.5||719.3||719.5||719.3||0
1636128340000|2021-11-05 16:05:40|719|717.8|719.3|717.8|719.3|718|719|717.8|3
1636128350000|2021-11-05 16:05:50|719|718|719|717.8|719|718|719|717.5|0
1636128360000|2021-11-05 16:06:00|719.3|717.5|719.5|718.3|719.5|718.3|719.3|717.5|0
1636128370000|2021-11-05 16:06:10||718||718.3||718.3||718|0
1636128380000|2021-11-05 16:06:20|719.3|718|719.3|718|719.3|718|719.3|717.8|12
1636128390000|2021-11-05 16:06:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|3
1636128400000|2021-11-05 16:06:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|11
1636128410000|2021-11-05 16:06:50|720|718.8|720|718.8|720|718.8|719.8|718.5|20
1636128430000|2021-11-05 16:07:10|720.3|719|719.8|718.5|720.3|719|719.8|718.5|4
1636128440000|2021-11-05 16:07:20|720|718.8|720|718.8|720|718.8|720|718.5|1
1636128450000|2021-11-05 16:07:30|720.3||720||720.3||720||0
1636128460000|2021-11-05 16:07:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1636128470000|2021-11-05 16:07:50|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|329
1636128480000|2021-11-05 16:08:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1636128490000|2021-11-05 16:08:10|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|8
1636128500000|2021-11-05 16:08:20||718.3||718.5||718.5||718.3|0
1636128510000|2021-11-05 16:08:30|720|718.8|720|718.8|720|718.8|720|718.8|263
1636128520000|2021-11-05 16:08:40|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|44
1636128530000|2021-11-05 16:08:50|720||720||720||719.8||4
1636128540000|2021-11-05 16:09:00|719.8|718.8|719.8|718.5|719.8|718.8|719.8|718.5|5
1636128560000|2021-11-05 16:09:20|720|718.8|720|718.8|720|718.8|719.8|718.5|1
1636128570000|2021-11-05 16:09:30||718.5||718.8||718.8||718.5|0
1636128580000|2021-11-05 16:09:40|720.3|719|720.3|719|720.3|719|720.3|719|2
1636128590000|2021-11-05 16:09:50|720.5|719.3|720.5|719.3|720.5|719.3|720.3|719|2
1636128600000|2021-11-05 16:10:00|720.3|719|720.3|719|720.5|719.3|720.3|719|5
1636128610000|2021-11-05 16:10:10|720|718.8|719.5|718.3|720.3|719|719.5|718.3|12
1636128620000|2021-11-05 16:10:20|719.8|718.5|719.3|718|719.8|718.5|719.3|718|4
1636128630000|2021-11-05 16:10:30|719.5|718.3|719.5|718|719.5|718.3|719.3|718|0
1636128640000|2021-11-05 16:10:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1636128650000|2021-11-05 16:10:50|719.3|718|719.3|718|719.5|718.3|719.3|718|3
1636128660000|2021-11-05 16:11:00|719.5|718.3|719.5|718|719.5|718.3|719.3|718|3
1636128670000|2021-11-05 16:11:10|719.3|718.3|719.3|717.8|719.3|718.3|719.3|717.8|0
1636128680000|2021-11-05 16:11:20|719|717.5|719|717.5|719|717.8|718.8|717.5|10
1636128690000|2021-11-05 16:11:30|718.8|717.8|719.3|717.8|719.3|717.8|718.8|717.5|2
1636128700000|2021-11-05 16:11:40|719.5|718|719.3|718|719.5|718|719.3|718|0
1636128710000|2021-11-05 16:11:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636128720000|2021-11-05 16:12:00|719|717.8|719|717.8|719.3|718|719|717.8|1
1636128730000|2021-11-05 16:12:10|719.3||719||719.3||719||158
1636128740000|2021-11-05 16:12:20|718.8|717.5|719|717.8|719|717.8|718.8|717.5|12
1636128750000|2021-11-05 16:12:30|719.3|718|719.3|718|719.3|718|719.3|717.8|1
1636128770000|2021-11-05 16:12:50|719|717.8|719.3|717.8|719.3|717.8|719|717.8|0
1636128780000|2021-11-05 16:13:00|719.5|718|719.5|718.3|719.5|718.3|719.5|718|28
1636128790000|2021-11-05 16:13:10|719.3|718|719|717.8|719.3|718.3|719|717.8|2
1636128800000|2021-11-05 16:13:20|719.3|718|719.3|718|719.3|718|719.3|717.8|2
1636128810000|2021-11-05 16:13:30|719.5||719.3||719.5||719.3||0
1636128820000|2021-11-05 16:13:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|5
1636128830000|2021-11-05 16:13:50||718.3||718.3||718.3||718|0
1636128840000|2021-11-05 16:14:00|719.3|718|719.3|718|719.3|718|719.3|718|0
1636128870000|2021-11-05 16:14:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1636128880000|2021-11-05 16:14:40|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1636128890000|2021-11-05 16:14:50|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636128900000|2021-11-05 16:15:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1636128910000|2021-11-05 16:15:10|719.3|718|719.5|718.3|719.8|718.5|719.3|718|6
1636128920000|2021-11-05 16:15:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|0
1636128930000|2021-11-05 16:15:30|720|718.8|719.5|718.3|720|718.8|719.5|718.3|3
1636128940000|2021-11-05 16:15:40|719.3|718|719.3|718|719.5|718|719.3|718|2
1636128950000|2021-11-05 16:15:50|719.5||719.3||719.5||719.3||0
1636128960000|2021-11-05 16:16:00|719.5|718.3|719.5|718|719.5|718.3|719.3|718|11
1636128970000|2021-11-05 16:16:10|719.3|718.3|719.3|718|719.5|718.3|719.3|718|6
1636128980000|2021-11-05 16:16:20|719|717.8|719.3|718|719.3|718|719|717.8|13
1636128990000|2021-11-05 16:16:30|||||||||6
1636129000000|2021-11-05 16:16:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|22
1636129010000|2021-11-05 16:16:50|719.5|718.3|719.8|718.5|720|718.8|719.5|718.3|10
1636129020000|2021-11-05 16:17:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|0
1636129040000|2021-11-05 16:17:20|720|718.8|719.5|718.3|720|718.8|719.5|718.3|1
1636129050000|2021-11-05 16:17:30|719.3|718|719.3|718|719.3|718|719.3|718|7
1636129060000|2021-11-05 16:17:40|719.5|718.3|719.5|718|719.5|718.3|719.5|718|1
1636129070000|2021-11-05 16:17:50||718.3||718.3||718.3||718.3|0
1636129080000|2021-11-05 16:18:00|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|27
1636129100000|2021-11-05 16:18:20|720|718.8|720|718.8|720|718.8|720|718.5|0
1636129110000|2021-11-05 16:18:30||718.5||718.8||718.8||718.5|0
1636129120000|2021-11-05 16:18:40||718.5||718.5||718.5||718.5|233
1636129130000|2021-11-05 16:18:50|720.3|718.8|720|718.8|720.3|718.8|720|718.5|0
1636129140000|2021-11-05 16:19:00|720.3|719|720.5|719.3|720.5|719.3|720.3|719|330
1636129150000|2021-11-05 16:19:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|10
1636129170000|2021-11-05 16:19:30|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|2
1636129180000|2021-11-05 16:19:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|19
1636129190000|2021-11-05 16:19:50|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|24
1636129200000|2021-11-05 16:20:00|720.5|719.3|720.3|719|720.8|719.3|720.3|719|9
1636129210000|2021-11-05 16:20:10|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|5
1636129220000|2021-11-05 16:20:20|720.5|719.5|720.5|719.3|720.8|719.5|720.5|719.3|1
1636129230000|2021-11-05 16:20:30|720.8||720.5||720.8||720.5||3
1636129240000|2021-11-05 16:20:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|2
1636129250000|2021-11-05 16:20:50||719.3||719.5||719.5||719.3|0
1636129260000|2021-11-05 16:21:00|721|719.8|720.5|719.3|721|719.8|720.5|719.3|21
1636129270000|2021-11-05 16:21:10|||||||||1
1636129280000|2021-11-05 16:21:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|6
1636129290000|2021-11-05 16:21:30||719.3||719.3||719.3||719.3|2
1636129300000|2021-11-05 16:21:40||719.5||719.3||719.5||719.3|101
1636129310000|2021-11-05 16:21:50||719.5||719.5||719.5||719.3|0
1636129320000|2021-11-05 16:22:00|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|1
1636129330000|2021-11-05 16:22:10|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719|3
1636129340000|2021-11-05 16:22:20|||||||||64
1636129350000|2021-11-05 16:22:30|720.8||720.5||720.8||720.5||13
1636129360000|2021-11-05 16:22:40|720.8|719.5|720.8|719.3|720.8|719.5|720.5|719.3|22
1636129370000|2021-11-05 16:22:50|720.5||720.5||720.8||720.5||1
1636129380000|2021-11-05 16:23:00|720.3|719|720.3|718.8|720.3|719|720|718.8|72
1636129390000|2021-11-05 16:23:10|720.5|719|720.5|719.3|720.5|719.3|720.3|719|4
1636129400000|2021-11-05 16:23:20|||||||||4
1636129410000|2021-11-05 16:23:30|720.8|719.5|720.8|719.5|721|719.8|720.5|719.3|1
1636129420000|2021-11-05 16:23:40|721||720.8||721||720.8||0
1636129440000|2021-11-05 16:24:00|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|3
1636129450000|2021-11-05 16:24:10|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|6
1636129460000|2021-11-05 16:24:20|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1636129470000|2021-11-05 16:24:30|721|719.5|721|719.5|721|719.5|721|719.5|0
1636129480000|2021-11-05 16:24:40|721.3|719.8|721.5|720.3|721.5|720.3|721.3|719.5|11
1636129490000|2021-11-05 16:24:50|721.3|720|721|719.8|721.3|720|721|719.5|18
1636129500000|2021-11-05 16:25:00|721.3|719.5|721|719.8|721.3|719.8|721|719.5|11
1636129510000|2021-11-05 16:25:10|721.3|720|721.3|720|721.3|720|721|719.8|86
1636129520000|2021-11-05 16:25:20|721|719.8|721|719.8|721|719.8|721|719.8|14
1636129530000|2021-11-05 16:25:30|721.3|720|721.3|720|721.3|720|721|719.8|82
1636129540000|2021-11-05 16:25:40|721.5|719.8|721.3|720|721.5|720.3|721.3|719.8|22
1636129550000|2021-11-05 16:25:50|721|719.8|721|719.8|721.3|720|721|719.8|5
1636129560000|2021-11-05 16:26:00|721.3|720|721.3|720|721.3|720|721.3|719.8|0
1636129570000|2021-11-05 16:26:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|61
1636129580000|2021-11-05 16:26:20|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720|62
1636129590000|2021-11-05 16:26:30|721.8|720|721.5|720.3|721.8|720.3|721.3|720|2
1636129600000|2021-11-05 16:26:40|721.3|720|721.5|720.3|721.5|720.3|721.3|720|7
1636129610000|2021-11-05 16:26:50|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|39
1636129620000|2021-11-05 16:27:00|722|720.5|721.8|720.5|722|720.5|721.8|720.5|71
1636129630000|2021-11-05 16:27:10|722||721.8||722||721.8||4
1636129640000|2021-11-05 16:27:20|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|11
1636129650000|2021-11-05 16:27:30|721.8|720.5|722|720.8|722|720.8|721.8|720.5|157
1636129660000|2021-11-05 16:27:40||720.5||720.8||720.8||720.5|52
1636129670000|2021-11-05 16:27:50|722.3|721|722|720.8|722.3|721|722|720.8|6
1636129680000|2021-11-05 16:28:00|721.8|720.5|721.8|720.5|722|720.8|721.8|720.5|62
1636129690000|2021-11-05 16:28:10|722|720.8|722|720.5|722|720.8|721.8|720.5|9
1636129700000|2021-11-05 16:28:20|721.8|720.8|721.5|720.3|721.8|720.8|721.5|720.3|30
1636129710000|2021-11-05 16:28:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|11
1636129720000|2021-11-05 16:28:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|19
1636129730000|2021-11-05 16:28:50|||||||||2
1636129740000|2021-11-05 16:29:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|58
1636129750000|2021-11-05 16:29:10||720||720.3||720.3||720|21
1636129760000|2021-11-05 16:29:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|99
1636129770000|2021-11-05 16:29:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|77
1636129780000|2021-11-05 16:29:40|||||||||15
1636129790000|2021-11-05 16:29:50|721.3|720|721.3|720|721.3|720|721.3|720|119
1636129800000|2021-11-05 16:30:00|721.5|720.3|721.3|720|721.5|720.3|721.3|720|38
1636129810000|2021-11-05 16:30:10|||||||||4
1636129840000|2021-11-05 16:30:40|||||||||5
1636129850000|2021-11-05 16:30:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720|1
1636129860000|2021-11-05 16:31:00|721.3|720|721.3|720|721.5|720.3|721.3|720|3
1636129870000|2021-11-05 16:31:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|2
1636129880000|2021-11-05 16:31:20|722|720.8|722.3|721|722.3|721|722|720.5|1
1636129890000|2021-11-05 16:31:30|722|720.8|722|720.8|722|721|722|720.8|10
1636129900000|2021-11-05 16:31:40|722.3||722||722.3||722||1
1636129910000|2021-11-05 16:31:50|722.3||722||722.3||722||0
1636129920000|2021-11-05 16:32:00|722.3|721|721.8|720.5|722.3|721|721.8|720.5|11
1636129930000|2021-11-05 16:32:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|106
1636129940000|2021-11-05 16:32:20|722|720.8|722|720.8|722|720.8|722|720.8|15
1636129950000|2021-11-05 16:32:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|17
1636129960000|2021-11-05 16:32:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636129970000|2021-11-05 16:32:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636129980000|2021-11-05 16:33:00|721.8||721.5||721.8||721.5||0
1636129990000|2021-11-05 16:33:10|721.3|720|721|719.8|721.3|720|721|719.8|14
1636130000000|2021-11-05 16:33:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|2
1636130010000|2021-11-05 16:33:30|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|3
1636130020000|2021-11-05 16:33:40|720.8|719.5|721|719.8|721|719.8|720.5|719.3|2
1636130030000|2021-11-05 16:33:50|720.8|719.5|720.8|719.3|720.8|719.5|720.8|719.3|6
1636130040000|2021-11-05 16:34:00|721|719.5|720.8|719.5|721|719.8|720.8|719.5|44
1636130050000|2021-11-05 16:34:10|721|719.8|720.8|719.5|721|719.8|720.8|719.5|0
1636130060000|2021-11-05 16:34:20|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1636130070000|2021-11-05 16:34:30|721|719.8|721|719.8|721|719.8|720.8|719.8|0
1636130080000|2021-11-05 16:34:40|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|1
1636130090000|2021-11-05 16:34:50|||||||||2
1636130110000|2021-11-05 16:35:10|721|719.8|721|719.8|721|719.8|721|719.8|2
1636130140000|2021-11-05 16:35:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1636130150000|2021-11-05 16:35:50|721|719.8|721|719.5|721|719.8|721|719.5|0
1636130160000|2021-11-05 16:36:00|720.8||720.8||720.8||720.8||0
1636130170000|2021-11-05 16:36:10|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|0
1636130180000|2021-11-05 16:36:20|720.3|719|720|718.8|720.3|719|720|718.8|5
1636130190000|2021-11-05 16:36:30|719.8|718.5|720.3|719|720.3|719|719.8|718.5|14
1636130200000|2021-11-05 16:36:40|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636130210000|2021-11-05 16:36:50|720.3|719|720.3|719|720.3|719|720|718.8|0
1636130220000|2021-11-05 16:37:00|719.8|718.8|720.3|719|720.3|719|719.8|718.5|25
1636130230000|2021-11-05 16:37:10||718.8||719||719||718.8|0
1636130240000|2021-11-05 16:37:20|720.5|719.3|720.3|719|720.5|719.3|720.3|719|82
1636130250000|2021-11-05 16:37:30|720.5||720.5||720.5||720.5||0
1636130260000|2021-11-05 16:37:40|720.3|719.3|720.8|719.5|720.8|719.5|720.3|719.3|5
1636130270000|2021-11-05 16:37:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|61
1636130280000|2021-11-05 16:38:00|||||||||2
1636130290000|2021-11-05 16:38:10|721|719.8|721|719.5|721|719.8|720.8|719.5|2
1636130300000|2021-11-05 16:38:20|720.8|719.8|721|719.8|721|719.8|720.8|719.5|24
1636130320000|2021-11-05 16:38:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|3
1636130330000|2021-11-05 16:38:50||719.5||719.5||719.5||719.5|0
1636130340000|2021-11-05 16:39:00|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1636130350000|2021-11-05 16:39:10||719.8||719.8||719.8||719.8|0
1636130360000|2021-11-05 16:39:20||719.5||719.5||719.5||719.5|0
1636130370000|2021-11-05 16:39:30||719.8||719.8||719.8||719.8|0
1636130400000|2021-11-05 16:40:00|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1636130420000|2021-11-05 16:40:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1636130430000|2021-11-05 16:40:30|720.8|719.5|721|719.8|721.3|719.8|720.8|719.5|0
1636130450000|2021-11-05 16:40:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636130460000|2021-11-05 16:41:00|721|719.8|721|719.8|721|719.8|721|719.8|13
1636130470000|2021-11-05 16:41:10|721.3|720|721.5|720.3|721.5|720.3|721.3|720|111
1636130480000|2021-11-05 16:41:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1636130490000|2021-11-05 16:41:30|721.5|720.3|721.5|720.3|721.8|720.5|721.5|720.3|2
1636130500000|2021-11-05 16:41:40||720||720.3||720.3||720|6
1636130510000|2021-11-05 16:41:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|40
1636130520000|2021-11-05 16:42:00|721.8||721.5||721.8||721.5||0
1636130530000|2021-11-05 16:42:10|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|3
1636130540000|2021-11-05 16:42:20|721.5|720.5|722|720.8|722|720.8|721.5|720.5|2
1636130550000|2021-11-05 16:42:30|722.3|721|722|720.8|722.3|721|722|720.8|13
1636130560000|2021-11-05 16:42:40|722.3|721|722.3|721|722.3|721|722.3|720.8|0
1636130570000|2021-11-05 16:42:50|722.5||722.3||722.5||722.3||18
1636130580000|2021-11-05 16:43:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|0
1636130590000|2021-11-05 16:43:10|722.3|721|722.3|721|722.3|721|722.3|721|2
1636130600000|2021-11-05 16:43:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|5
1636130620000|2021-11-05 16:43:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|2
1636130630000|2021-11-05 16:43:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|792
1636130640000|2021-11-05 16:44:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|147
1636130650000|2021-11-05 16:44:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|0
1636130660000|2021-11-05 16:44:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1636130670000|2021-11-05 16:44:30|723.3|722|723.3|721.8|723.3|722|723|721.8|7
1636130680000|2021-11-05 16:44:40|723|721.5|722.8|721.5|723|721.8|722.8|721.5|5
1636130690000|2021-11-05 16:44:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|2
1636130700000|2021-11-05 16:45:00|723|721.8|722.5|721.3|723|721.8|722.3|721|6
1636130710000|2021-11-05 16:45:10|722.3|721|722.3|721|722.3|721.3|722.3|721|0
1636130720000|2021-11-05 16:45:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1636130730000|2021-11-05 16:45:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|11
1636130750000|2021-11-05 16:45:50|722.3|721|722.5|721.3|722.5|721.3|722.3|721|2
1636130760000|2021-11-05 16:46:00||721||721.3||721.3||721|2
1636130770000|2021-11-05 16:46:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|52
1636130780000|2021-11-05 16:46:20|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|6
1636130800000|2021-11-05 16:46:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|3
1636130810000|2021-11-05 16:46:50|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|2
1636130820000|2021-11-05 16:47:00|||||||||29
1636130830000|2021-11-05 16:47:10||721.3||721.5||721.5||721.3|0
1636130840000|2021-11-05 16:47:20|723|721.8|723|721.8|723|721.8|723|721.8|27
1636130850000|2021-11-05 16:47:30|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|32
1636130860000|2021-11-05 16:47:40|722.5|721.3|722.8|721.3|722.8|721.3|722.5|721.3|0
1636130870000|2021-11-05 16:47:50||721.5||721.5||721.5||721.5|0
1636130880000|2021-11-05 16:48:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|1
1636130890000|2021-11-05 16:48:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1636130900000|2021-11-05 16:48:20||721.3||721.5||721.5||721.3|0
1636130940000|2021-11-05 16:49:00|723||722.8||723||722.8||0
1636130960000|2021-11-05 16:49:20|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|21
1636130970000|2021-11-05 16:49:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|0
1636131000000|2021-11-05 16:50:00|722.8||722.5||722.8||722.5||0
1636131020000|2021-11-05 16:50:20|722.3|721|722.3|721|722.3|721|722.3|721|1253
1636131030000|2021-11-05 16:50:30|722.5|721.3|722.3|721|722.5|721.3|722.3|721|18
1636131050000|2021-11-05 16:50:50|||||||||9
1636131060000|2021-11-05 16:51:00|722|720.8|722|720.8|722|720.8|722|720.8|0
1636131070000|2021-11-05 16:51:10|722.3|721|722|720.8|722.3|721|722|720.8|4
1636131080000|2021-11-05 16:51:20||720.5||720.8||720.8||720.5|0
1636131090000|2021-11-05 16:51:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636131100000|2021-11-05 16:51:40|||||||||7
1636131110000|2021-11-05 16:51:50||720.3||720.5||720.5||720.3|1
1636131120000|2021-11-05 16:52:00|722||722||722||722||0
1636131130000|2021-11-05 16:52:10|721.8|720.8|721.5|720.3|721.8|720.8|721.5|720.3|756
1636131150000|2021-11-05 16:52:30|721.3|720|721.3|720|721.5|720|721.3|720|5
1636131160000|2021-11-05 16:52:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1636131170000|2021-11-05 16:52:50|721|719.8|721.3|719.8|721.3|720|721|719.8|2
1636131180000|2021-11-05 16:53:00|721.5|720|721.5|720|721.5|720.3|721.3|720|0
1636131190000|2021-11-05 16:53:10|721.3|720.3|721.3|719.8|721.3|720.3|721.3|719.8|3
1636131200000|2021-11-05 16:53:20|721|720|721.3|720|721.3|720|721|719.8|0
1636131210000|2021-11-05 16:53:30|721.5||721.5||721.5||721.5||1
1636131220000|2021-11-05 16:53:40|721.3||721.3||721.3||721.3||3
1636131250000|2021-11-05 16:54:10|721|719.8|721|719.8|721|719.8|721|719.8|20
1636131260000|2021-11-05 16:54:20|721.3|720|721|719.8|721.3|720|721|719.8|0
1636131270000|2021-11-05 16:54:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636131280000|2021-11-05 16:54:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1636131290000|2021-11-05 16:54:50|721.3|719.5|721.3|720|721.3|720|721.3|719.5|291
1636131310000|2021-11-05 16:55:10||719.8||720||720||719.8|0
1636131320000|2021-11-05 16:55:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636131330000|2021-11-05 16:55:30|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1636131350000|2021-11-05 16:55:50|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|22
1636131360000|2021-11-05 16:56:00|721.5||721.5||721.8||721.5||0
1636131370000|2021-11-05 16:56:10|721.8|720.5|721.8|720.3|721.8|720.5|721.5|720.3|2
1636131380000|2021-11-05 16:56:20||720.5||720.5||720.5||720.3|90
1636131400000|2021-11-05 16:56:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|261
1636131420000|2021-11-05 16:57:00|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|3
1636131460000|2021-11-05 16:57:40|||||||||4
1636131480000|2021-11-05 16:58:00|721.8||721.8||721.8||721.8||5
1636131490000|2021-11-05 16:58:10||720.5||720.5||720.5||720.3|0
1636131500000|2021-11-05 16:58:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|6
1636131520000|2021-11-05 16:58:40|721.3|720|721.3|720|721.3|720|721.3|720|1
1636131530000|2021-11-05 16:58:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636131540000|2021-11-05 16:59:00|721.3|720|721|719.8|721.5|720|721|719.8|2
1636131550000|2021-11-05 16:59:10|721.3||721||721.3||721||0
1636131560000|2021-11-05 16:59:20|721.3|720|721.3|720|721.3|720|721|719.8|4
1636131570000|2021-11-05 16:59:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636131580000|2021-11-05 16:59:40|721.3|720|721.3|720|721.3|720.3|721.3|720|2
1636131600000|2021-11-05 17:00:00|721.5|720.3|721.3|720|721.8|720.3|721.3|720|2
1636131610000|2021-11-05 17:00:10||719.8||719.8||719.8||719.8|0
1636131620000|2021-11-05 17:00:20|721|720|721|719.8|721|720|721|719.8|0
1636131630000|2021-11-05 17:00:30|721.3|720|721.3|720|721.3|720|721.3|719.8|0
1636131650000|2021-11-05 17:00:50|||||||||1
1636131660000|2021-11-05 17:01:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|1
1636131670000|2021-11-05 17:01:10|721.3|720|721.3|720|721.3|720|721|719.8|1
1636131680000|2021-11-05 17:01:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|4
1636131690000|2021-11-05 17:01:30|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1636131700000|2021-11-05 17:01:40|721.3|720|721.8|720.3|721.8|720.5|721.3|720|4
1636131710000|2021-11-05 17:01:50||720.5||720.5||720.5||720.3|0
1636131720000|2021-11-05 17:02:00|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|1
1636131730000|2021-11-05 17:02:10|721.3|720|721.3|720|721.5|720.3|721.3|720|8
1636131740000|2021-11-05 17:02:20|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1636131750000|2021-11-05 17:02:30|721.5|720.3|721.5|720|721.5|720.3|721.3|720|3
1636131760000|2021-11-05 17:02:40|721.3|720.3|721.5|720|721.5|720.3|721.3|720|0
1636131770000|2021-11-05 17:02:50|721.3|720.3|721.3|720|721.5|720.3|721.3|720|0
1636131790000|2021-11-05 17:03:10|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1636131810000|2021-11-05 17:03:30|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|9
1636131830000|2021-11-05 17:03:50||720||720.3||720.3||720|0
1636131840000|2021-11-05 17:04:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|5
1636131860000|2021-11-05 17:04:20|721.3|720|721.3|720|721.5|720|721.3|720|0
1636131870000|2021-11-05 17:04:30|721|719.8|721|719.8|721|719.8|721|719.8|7
1636131890000|2021-11-05 17:04:50|||||||||12
1636131900000|2021-11-05 17:05:00|720.8|719.5|720.8|719.5|721|719.8|720.8|719.5|0
1636131920000|2021-11-05 17:05:20|||||||||5
1636131950000|2021-11-05 17:05:50|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|4
1636131960000|2021-11-05 17:06:00|721|719.8|721|719.8|721|719.8|721|719.8|0
1636131990000|2021-11-05 17:06:30|721.3|720|721|719.8|721.3|720|721|719.8|4
1636132000000|2021-11-05 17:06:40|720.8|719.5|721|719.8|721|719.8|720.8|719.5|0
1636132010000|2021-11-05 17:06:50||719.5||719.8||719.8||719.5|0
1636132030000|2021-11-05 17:07:10|721.3|720|721.3|720|721.3|720|721.3|720|17
1636132050000|2021-11-05 17:07:30||719.8||720||720||719.8|4
1636132060000|2021-11-05 17:07:40|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636132090000|2021-11-05 17:08:10|721.8||721.5||721.8||721.5||9
1636132100000|2021-11-05 17:08:20|721.8||721.5||721.8||721.5||0
1636132140000|2021-11-05 17:09:00|721.3|720|721.3|720|721.3|720|721.3|720|6
1636132150000|2021-11-05 17:09:10|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|29
1636132160000|2021-11-05 17:09:20|||||||||36
1636132180000|2021-11-05 17:09:40|721.8||721.5||721.8||721.5||0
1636132190000|2021-11-05 17:09:50||720||720.3||720.3||720|1
1636132200000|2021-11-05 17:10:00|721.3|720|721.3|720|721.3|720|721.3|720|1
1636132210000|2021-11-05 17:10:10|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|0
1636132220000|2021-11-05 17:10:20|||||||||1
1636132230000|2021-11-05 17:10:30||720.3||720.5||720.5||720.3|0
1636132270000|2021-11-05 17:11:10|722|720.8|721.8|720.5|722|720.8|721.8|720.5|5
1636132300000|2021-11-05 17:11:40|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1636132310000|2021-11-05 17:11:50|721.8||721.8||721.8||721.5||0
1636132320000|2021-11-05 17:12:00|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1636132330000|2021-11-05 17:12:10|721.5||721.5||721.5||721.5||0
1636132340000|2021-11-05 17:12:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1636132350000|2021-11-05 17:12:30||720||720.3||720.3||720|0
1636132370000|2021-11-05 17:12:50|||||||||1
1636132380000|2021-11-05 17:13:00||720||720||720||720|0
1636132390000|2021-11-05 17:13:10|721.3|719.8|721.3|719.8|721.3|719.8|721.3|719.8|2
1636132400000|2021-11-05 17:13:20|721|720|721.3|720|721.3|720|721|720|1
1636132410000|2021-11-05 17:13:30||719.8||720||720||719.8|0
1636132420000|2021-11-05 17:13:40|721|719.8|721|719.8|721|719.8|721|719.8|0
1636132440000|2021-11-05 17:14:00|721.3|720|721.3|720|721.3|720|721.3|720|4
1636132450000|2021-11-05 17:14:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1636132460000|2021-11-05 17:14:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1636132470000|2021-11-05 17:14:30|721.5|720.3|721.3|720|721.5|720.3|721.3|720|1
1636132480000|2021-11-05 17:14:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1636132490000|2021-11-05 17:14:50|721.5|720.3|721.3|720|721.5|720.3|721.3|720|2
1636132500000|2021-11-05 17:15:00|721|719.8|721.3|720|721.3|720|721|719.8|1
1636132510000|2021-11-05 17:15:10|721|719.8|721|719.8|721|719.8|721|719.8|0
1636132540000|2021-11-05 17:15:40||719.5||719.8||719.8||719.5|0
1636132550000|2021-11-05 17:15:50|721.3||721||721.3||721||0
1636132560000|2021-11-05 17:16:00|721.3||721||721.3||721||0
1636132570000|2021-11-05 17:16:10|721.3||721||721.3||721||0
1636132580000|2021-11-05 17:16:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|14
1636132590000|2021-11-05 17:16:30||719.3||719.5||719.5||719.3|1
1636132600000|2021-11-05 17:16:40|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|0
1636132610000|2021-11-05 17:16:50|720.8|719|720.3|719|720.8|719|720.3|719|7
1636132620000|2021-11-05 17:17:00|720.5|719.3|720.8|719.5|720.8|719.5|720.3|719.3|1
1636132630000|2021-11-05 17:17:10||719.3||719.5||719.5||719.3|0
1636132650000|2021-11-05 17:17:30|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719.3|0
1636132660000|2021-11-05 17:17:40|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1636132670000|2021-11-05 17:17:50||719.3||719.3||719.5||719.3|0
1636132680000|2021-11-05 17:18:00|720.5||720.5||720.5||720.5||0
1636132740000|2021-11-05 17:19:00||719||719.3||719.3||719|0
1636132750000|2021-11-05 17:19:10|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636132780000|2021-11-05 17:19:40||719.3||719.5||719.5||719.3|0
1636132800000|2021-11-05 17:20:00|721|719.8|721.3|720|721.3|720|720.8|719.8|0
1636132810000|2021-11-05 17:20:10||719.8||720||720||719.8|0
1636132830000|2021-11-05 17:20:30|721.5||721.5||721.5||721.3||0
1636132840000|2021-11-05 17:20:40|721.3|719.8|721.3|719.8|721.5|720|721.3|719.8|0
1636132850000|2021-11-05 17:20:50|721||721||721||721||0
1636132860000|2021-11-05 17:21:00|721.3||721||721.3||721||6
1636132870000|2021-11-05 17:21:10|721.3||721||721.3||721||0
1636132890000|2021-11-05 17:21:30|721.3|720|721.3|720|721.5|720.3|721.3|720|10
1636132900000|2021-11-05 17:21:40|||||||||1
1636132910000|2021-11-05 17:21:50|721.5||721.3||721.5||721.3||0
1636132920000|2021-11-05 17:22:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636132930000|2021-11-05 17:22:10||720||720.3||720.3||720|0
1636132940000|2021-11-05 17:22:20|721.3|720|721.3|720|721.3|720|721.3|720|0
1636132950000|2021-11-05 17:22:30||719.8||720||720||719.8|0
1636132960000|2021-11-05 17:22:40|721.5||721.3||721.5||721.3||0
1636132970000|2021-11-05 17:22:50|721.5|720.3|721.5|720|721.5|720.3|721.3|720|3
1636132980000|2021-11-05 17:23:00||720.3||720||720.3||720|0
1636132990000|2021-11-05 17:23:10|721.3|720.3|721.3|720|721.3|720.3|721.3|720|0
1636133000000|2021-11-05 17:23:20|721|719.8|721|719.8|721|720|721|719.8|0
1636133010000|2021-11-05 17:23:30|720.8|719.5|721|719.5|721|719.5|720.8|719.5|1
1636133020000|2021-11-05 17:23:40||719.8||719.8||719.8||719.5|0
1636133040000|2021-11-05 17:24:00|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|12
1636133060000|2021-11-05 17:24:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|2
1636133070000|2021-11-05 17:24:30|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|3
1636133080000|2021-11-05 17:24:40|720.8||720.8||720.8||720.8||3
1636133090000|2021-11-05 17:24:50|720.5||720.8||720.8||720.5||0
1636133100000|2021-11-05 17:25:00|720.5|719.5|721|719.5|721|719.8|720.5|719.5|11
1636133110000|2021-11-05 17:25:10|720.8|719.8|720.3|719|720.8|719.8|720.3|719|40
1636133120000|2021-11-05 17:25:20|||||||||5
1636133130000|2021-11-05 17:25:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|3
1636133170000|2021-11-05 17:26:10|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1636133180000|2021-11-05 17:26:20||719||719.3||719.3||719|0
1636133200000|2021-11-05 17:26:40|720.3|719|720.5|719.3|720.5|719.3|720.3|719|6
1636133210000|2021-11-05 17:26:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1636133220000|2021-11-05 17:27:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1636133230000|2021-11-05 17:27:10||718.8||719||719||718.8|7
1636133240000|2021-11-05 17:27:20||718.8||719||719||718.8|1
1636133250000|2021-11-05 17:27:30||718.8||719||719||718.8|1
1636133270000|2021-11-05 17:27:50|720|718.8|720|718.8|720|718.8|720|718.8|0
1636133280000|2021-11-05 17:28:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636133290000|2021-11-05 17:28:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|8
1636133300000|2021-11-05 17:28:20|719.3|718|719.5|718|719.5|718.3|719.3|718|2
1636133310000|2021-11-05 17:28:30||718.3||718.3||718.3||718.3|0
1636133320000|2021-11-05 17:28:40|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|1
1636133340000|2021-11-05 17:29:00|719.5|718.3|719.3|718|719.5|718.3|719.3|718|7
1636133360000|2021-11-05 17:29:20|719.5||719.5||719.5||719.5||2
1636133370000|2021-11-05 17:29:30|719.8|718.3|719.8|718.5|719.8|718.5|719.8|718.3|0
1636133390000|2021-11-05 17:29:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|3
1636133400000|2021-11-05 17:30:00|||||||||2
1636133410000|2021-11-05 17:30:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636133420000|2021-11-05 17:30:20|720|718.8|720|718.8|720|718.8|720|718.8|2
1636133430000|2021-11-05 17:30:30||718.5||718.8||718.8||718.5|1
1636133450000|2021-11-05 17:30:50|719.8|718.5|719.8|718.3|720|718.5|719.8|718.3|1
1636133460000|2021-11-05 17:31:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|1
1636133470000|2021-11-05 17:31:10|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|0
1636133490000|2021-11-05 17:31:30|719.8||719.5||719.8||719.5||0
1636133500000|2021-11-05 17:31:40|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|9
1636133510000|2021-11-05 17:31:50|719.5|718.3|719.8|718.3|719.8|718.3|719.5|718.3|1
1636133520000|2021-11-05 17:32:00|719.5|718.5|719.8|718.5|719.8|718.5|719.5|718.3|0
1636133550000|2021-11-05 17:32:30|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|0
1636133560000|2021-11-05 17:32:40|719.8||719.5||719.8||719.5||69
1636133570000|2021-11-05 17:32:50|||||||||6
1636133580000|2021-11-05 17:33:00||718||718.3||718.3||718|0
1636133590000|2021-11-05 17:33:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1636133600000|2021-11-05 17:33:20|719|717.8|719.3|718|719.3|718|719|717.8|12
1636133610000|2021-11-05 17:33:30||717.8||718||718||717.8|1
1636133620000|2021-11-05 17:33:40|719.5||719.3||719.5||719.3||0
1636133630000|2021-11-05 17:33:50|719.5||719.5||719.5||719.3||0
1636133640000|2021-11-05 17:34:00|719.8|718.3|719.5|718.3|719.8|718.5|719.5|718|1
1636133650000|2021-11-05 17:34:10|719.8||719.5||719.8||719.5||0
1636133660000|2021-11-05 17:34:20|719.3|718|719.3|718|719.3|718.3|719|717.8|11
1636133670000|2021-11-05 17:34:30|||||||||3
1636133680000|2021-11-05 17:34:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|0
1636133690000|2021-11-05 17:34:50|719.8||719.5||719.8||719.5||0
1636133700000|2021-11-05 17:35:00|719.8||719.8||719.8||719.5||0
1636133710000|2021-11-05 17:35:10|719.5|718.5|719.8|718.5|720|718.8|719.5|718.5|9
1636133720000|2021-11-05 17:35:20|720||719.8||720||719.8||0
1636133730000|2021-11-05 17:35:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636133740000|2021-11-05 17:35:40|720||720||720||720||0
1636133750000|2021-11-05 17:35:50|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1636133760000|2021-11-05 17:36:00|720.3|719|720.5|719.3|720.8|719.3|720|719|4
1636133770000|2021-11-05 17:36:10|720.3|719|720|718.8|720.5|719.3|720|718.8|0
1636133780000|2021-11-05 17:36:20|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|3
1636133790000|2021-11-05 17:36:30|720||719.8||720||719.8||0
1636133810000|2021-11-05 17:36:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636133820000|2021-11-05 17:37:00|719.3|718|719|717.8|719.3|718.3|719|717.8|0
1636133830000|2021-11-05 17:37:10|719.3||719||719.3||719||0
1636133840000|2021-11-05 17:37:20|719.3|718|719.3|718|719.5|718|719.3|718|0
1636133860000|2021-11-05 17:37:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|1
1636133870000|2021-11-05 17:37:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636133880000|2021-11-05 17:38:00||718||718.3||718.3||718|1
1636133890000|2021-11-05 17:38:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|4
1636133900000|2021-11-05 17:38:20|719.8||719.5||719.8||719.5||0
1636133910000|2021-11-05 17:38:30|719.8||719.8||719.8||719.8||0
1636133920000|2021-11-05 17:38:40|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|0
1636133940000|2021-11-05 17:39:00|719.3|718|719.3|718|719.5|718|719.3|718|2
1636133970000|2021-11-05 17:39:30|719|717.8|719|717.5|719|717.8|719|717.5|0
1636133980000|2021-11-05 17:39:40|718.8|717.8|719|717.5|719|717.8|718.8|717.5|7
1636133990000|2021-11-05 17:39:50|718.8|717.8|719|717.5|719|717.8|718.8|717.5|0
1636134000000|2021-11-05 17:40:00|718.8|717.8|719|717.5|719|717.8|718.8|717.5|6
1636134010000|2021-11-05 17:40:10|718.8|717.8|718.5|717.3|718.8|717.8|718.5|717.3|3
1636134030000|2021-11-05 17:40:30|718.8||718.8||718.8||718.5||0
1636134040000|2021-11-05 17:40:40||717.5||717.5||717.5||717.5|57
1636134060000|2021-11-05 17:41:00|718.5|717.3|718.3|717|718.8|717.5|718.3|717|0
1636134080000|2021-11-05 17:41:20|||||||||1
1636134090000|2021-11-05 17:41:30|718.5|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1636134100000|2021-11-05 17:41:40|718.8|717.5|718.8|717.5|718.8|717.5|718.5|717.5|1
1636134110000|2021-11-05 17:41:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1636134150000|2021-11-05 17:42:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1636134160000|2021-11-05 17:42:40|719|717.8|719|717.8|719.3|718|719|717.8|0
1636134170000|2021-11-05 17:42:50|719.3||719||719.3||719||0
1636134180000|2021-11-05 17:43:00|719.3|718|719.3|717.8|719.3|718|719.3|717.8|0
1636134190000|2021-11-05 17:43:10|719||719||719||719||0
1636134240000|2021-11-05 17:44:00|719.3|718|719|717.8|719.3|718|719|717.8|5
1636134250000|2021-11-05 17:44:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1636134260000|2021-11-05 17:44:20|719|717.8|719|717.8|719|717.8|719|717.8|12
1636134270000|2021-11-05 17:44:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636134280000|2021-11-05 17:44:40|719|717.8|718.8|717.5|719|717.8|718.8|717.5|0
1636134290000|2021-11-05 17:44:50|718.5|717.3|718.8|717.3|718.8|717.3|718.5|717.3|0
1636134300000|2021-11-05 17:45:00|719|717.5|719|717.8|719|717.8|719|717.5|1
1636134310000|2021-11-05 17:45:10|718.8|717.5|719|717.5|719|717.8|718.8|717.5|0
1636134320000|2021-11-05 17:45:20||717.8||717.8||717.8||717.8|0
1636134330000|2021-11-05 17:45:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1636134340000|2021-11-05 17:45:40|719|717.8|719.3|718|719.3|718|719|717.8|2
1636134360000|2021-11-05 17:46:00|719.5|717.8|719.3|718|719.5|718.3|719.3|717.8|1
1636134370000|2021-11-05 17:46:10|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1636134380000|2021-11-05 17:46:20|719.5||719.3||719.5||719.3||0
1636134390000|2021-11-05 17:46:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636134400000|2021-11-05 17:46:40|719.5||719.3||719.5||719.3||2
1636134420000|2021-11-05 17:47:00|||||||||1
1636134430000|2021-11-05 17:47:10||717.8||718||718||717.8|0
1636134450000|2021-11-05 17:47:30||717.8||718||718||717.8|0
1636134470000|2021-11-05 17:47:50|719|717.8|719|717.8|719|717.8|719|717.8|1
1636134480000|2021-11-05 17:48:00||717.5||717.8||717.8||717.5|0
1636134490000|2021-11-05 17:48:10|719.3|718|719.3|718|719.3|718|719.3|718|0
1636134500000|2021-11-05 17:48:20|719|717.8|719|717.8|719|717.8|719|717.8|0
1636134510000|2021-11-05 17:48:30|719.3|718|719|717.8|719.3|718|719|717.8|0
1636134540000|2021-11-05 17:49:00|719.3|718|719|717.8|719.3|718|719|717.8|15
1636134550000|2021-11-05 17:49:10|719.3|718|719.3|718|719.3|718|719.3|718|1
1636134580000|2021-11-05 17:49:40|||||||||1
1636134600000|2021-11-05 17:50:00|719|717.8|719.3|718|719.3|718|719|717.8|0
1636134610000|2021-11-05 17:50:10|719|717.8|719|717.8|719.3|718|719|717.8|0
1636134630000|2021-11-05 17:50:30|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|6
1636134640000|2021-11-05 17:50:40|718.5|717.3|718.5|717|718.5|717.3|718.3|717|68
1636134650000|2021-11-05 17:50:50|718.3|717.3|718.3|717|718.3|717.3|718.3|717|0
1636134660000|2021-11-05 17:51:00|718|716.8|718.5|717.3|718.5|717.3|718|716.8|4
1636134700000|2021-11-05 17:51:40|718.3|717|718.3|717|718.3|717|718.3|717|6
1636134710000|2021-11-05 17:51:50|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636134720000|2021-11-05 17:52:00|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|4
1636134730000|2021-11-05 17:52:10|719||719||719||718.8||0
1636134740000|2021-11-05 17:52:20|718.8||719||719||718.8||0
1636134750000|2021-11-05 17:52:30|718.8||718.8||718.8||718.8||0
1636134760000|2021-11-05 17:52:40|719|717.8|719|717.5|719|717.8|718.8|717.5|0
1636134770000|2021-11-05 17:52:50|719.3|717.8|719.3|718|719.3|718|719.3|717.5|1
1636134780000|2021-11-05 17:53:00|719|717.8|719.3|718|719.3|718|719|717.8|0
1636134790000|2021-11-05 17:53:10|719|717.8|719|717.8|719|717.8|719|717.8|0
1636134810000|2021-11-05 17:53:30|719.3||719||719.3||719||0
1636134820000|2021-11-05 17:53:40|719.3|718|719.3|718|719.3|718|719|718|1
1636134830000|2021-11-05 17:53:50|719|717.8|719|717.8|719|717.8|719|717.8|0
1636134870000|2021-11-05 17:54:30|718.8|717.5|719|717.8|719|717.8|718.8|717.5|2
1636134880000|2021-11-05 17:54:40|718.8|717.5|718.8|717.5|718.8|717.5|718.8|717.5|0
1636134890000|2021-11-05 17:54:50|719||718.8||719||718.8||0
1636134900000|2021-11-05 17:55:00|719|717.8|719|717.5|719|717.8|718.8|717.5|0
1636134910000|2021-11-05 17:55:10||717.8||717.8||717.8||717.8|0
1636134920000|2021-11-05 17:55:20|719.3|718|719.3|718|719.3|718|719.3|718|1
1636134930000|2021-11-05 17:55:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|4
1636134940000|2021-11-05 17:55:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|29
1636134950000|2021-11-05 17:55:50|719.8|718.5|720|718.5|720|718.5|719.8|718.5|25
1636134960000|2021-11-05 17:56:00|719.8||719.8||720||719.8||40
1636134970000|2021-11-05 17:56:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1636134980000|2021-11-05 17:56:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1636134990000|2021-11-05 17:56:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|2
1636135000000|2021-11-05 17:56:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1636135010000|2021-11-05 17:56:50|719.5||719.3||719.5||719.3||1
1636135020000|2021-11-05 17:57:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|0
1636135030000|2021-11-05 17:57:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|3
1636135040000|2021-11-05 17:57:20|719.3|718|719.5|718.3|719.5|718.3|719.3|718|2
1636135050000|2021-11-05 17:57:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636135080000|2021-11-05 17:58:00|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1636135090000|2021-11-05 17:58:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636135110000|2021-11-05 17:58:30|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|2
1636135130000|2021-11-05 17:58:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636135140000|2021-11-05 17:59:00|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.3|0
1636135150000|2021-11-05 17:59:10|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636135160000|2021-11-05 17:59:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636135180000|2021-11-05 17:59:40|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|1
1636135190000|2021-11-05 17:59:50|720|718.8|720|718.5|720|718.8|720|718.5|1
1636135200000|2021-11-05 18:00:00|719.8|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1636135210000|2021-11-05 18:00:10|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|0
1636135220000|2021-11-05 18:00:20|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636135230000|2021-11-05 18:00:30|719.5|717.8|719.3|718|719.5|718|719.3|717.8|0
1636135240000|2021-11-05 18:00:40|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|21
1636135260000|2021-11-05 18:01:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|9
1636135270000|2021-11-05 18:01:10||718||718.3||718.3||718|0
1636135290000|2021-11-05 18:01:30|719.3|718|719.3|718|719.3|718|719.3|718|0
1636135300000|2021-11-05 18:01:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|1
1636135320000|2021-11-05 18:02:00|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718.3|2
1636135330000|2021-11-05 18:02:10|719.8|718.5|719.8|718.3|719.8|718.5|719.8|718.3|0
1636135340000|2021-11-05 18:02:20|720|718.5|720|718.8|720.3|719|720|718.3|1
1636135350000|2021-11-05 18:02:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1636135360000|2021-11-05 18:02:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.3|0
1636135370000|2021-11-05 18:02:50|719.5|718.3|719.8|718.5|719.8|718.5|719.5|718.3|2
1636135380000|2021-11-05 18:03:00|719.5|718.3|720|718.5|720|718.5|719.5|718.3|1
1636135390000|2021-11-05 18:03:10|719.8|718.8|720|718.8|720.3|718.8|719.8|718.5|1
1636135400000|2021-11-05 18:03:20|720.3|719|720.3|719|720.5|719|720|719|1
1636135410000|2021-11-05 18:03:30|720|718.8|720.3|719|720.3|719|720|718.8|6
1636135430000|2021-11-05 18:03:50|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|0
1636135440000|2021-11-05 18:04:00|720.3|719|720.3|719|720.3|719|720.3|719|0
1636135450000|2021-11-05 18:04:10|720|718.8|720|718.8|720|718.8|720|718.5|1
1636135460000|2021-11-05 18:04:20|720.3|719|720.3|719|720.3|719|720|718.8|1
1636135470000|2021-11-05 18:04:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636135480000|2021-11-05 18:04:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1636135490000|2021-11-05 18:04:50|720||720||720||719.8||0
1636135500000|2021-11-05 18:05:00|719.8|718.8|720|718.8|720|718.8|719.8|718.8|0
1636135510000|2021-11-05 18:05:10|720.3|719|720|718.8|720.3|719|720|718.8|0
1636135520000|2021-11-05 18:05:20|720.3|719|720.5|719.3|720.8|719.3|720.3|719|0
1636135530000|2021-11-05 18:05:30|720.8||720.5||720.8||720.5||0
1636135540000|2021-11-05 18:05:40|720.3|718.8|720.3|719|720.3|719|720.3|718.8|5
1636135550000|2021-11-05 18:05:50|720|718.8|719.8|718.5|720.3|718.8|719.8|718.5|0
1636135560000|2021-11-05 18:06:00|720||719.8||720||719.8||0
1636135570000|2021-11-05 18:06:10|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1636135580000|2021-11-05 18:06:20|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|17
1636135590000|2021-11-05 18:06:30|719.5|718.5|719.5|718.3|719.8|718.5|719.5|718.3|3
1636135600000|2021-11-05 18:06:40|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|1
1636135610000|2021-11-05 18:06:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636135620000|2021-11-05 18:07:00|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636135630000|2021-11-05 18:07:10|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|5
1636135640000|2021-11-05 18:07:20|720|718.8|720|718.8|720|718.8|720|718.8|0
1636135650000|2021-11-05 18:07:30|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1636135660000|2021-11-05 18:07:40|720|718.8|720.3|718.8|720.3|719|720|718.8|2
1636135670000|2021-11-05 18:07:50|720|719|720.3|719|720.3|719|720|718.8|0
1636135680000|2021-11-05 18:08:00|720|718.8|720|718.8|720.3|719|720|718.8|0
1636135700000|2021-11-05 18:08:20|720.3|718.5|720|718.8|720.3|718.8|719.8|718.5|0
1636135710000|2021-11-05 18:08:30|719.8|718.5|719.8|718.5|719.8|718.8|719.8|718.5|0
1636135720000|2021-11-05 18:08:40|720|718.8|720|718.5|720|718.8|719.8|718.5|0
1636135730000|2021-11-05 18:08:50|719.8|718.3|719.5|718.3|719.8|718.3|719.3|718|3
1636135740000|2021-11-05 18:09:00|719.8|718|719.5|718.3|719.8|718.3|719.5|718|0
1636135750000|2021-11-05 18:09:10|719.8|718.5|720|718.8|720|718.8|719.5|718.3|2
1636135760000|2021-11-05 18:09:20|720.3|719|720|718.8|720.3|719|720|718.8|0
1636135770000|2021-11-05 18:09:30|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|7
1636135780000|2021-11-05 18:09:40||718.3||718.5||718.5||718.3|0
1636135790000|2021-11-05 18:09:50|720|718.8|720|718.8|720|718.8|720|718.8|2
1636135800000|2021-11-05 18:10:00|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|3
1636135810000|2021-11-05 18:10:10|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636135830000|2021-11-05 18:10:30|719.8|718.5|719.8|718.3|719.8|718.5|719.5|718.3|4
1636135840000|2021-11-05 18:10:40|719.5|718.5|719.3|718|719.5|718.5|719|717.8|36
1636135850000|2021-11-05 18:10:50|719|717.8|719.3|717.8|719.3|718|719|717.8|1
1636135860000|2021-11-05 18:11:00|719.5|718|719.5|718|719.5|718|719.5|718|0
1636135870000|2021-11-05 18:11:10|719.3|717.8|719.3|718|719.5|718|719|717.8|0
1636135880000|2021-11-05 18:11:20|719|717.8|719.3|718|719.5|718|719|717.8|0
1636135890000|2021-11-05 18:11:30|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718|6
1636135900000|2021-11-05 18:11:40|719.3|718|719.8|718.5|719.8|718.5|719.3|718|3
1636135910000|2021-11-05 18:11:50|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|1
1636135920000|2021-11-05 18:12:00|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718|0
1636135930000|2021-11-05 18:12:10|719.3|718|719.3|718|719.5|718.3|719.3|718|0
1636135940000|2021-11-05 18:12:20|719.5||719.3||719.5||719.3||0
1636135950000|2021-11-05 18:12:30|719|717.8|719|717.8|719|717.8|719|717.8|0
1636135960000|2021-11-05 18:12:40|719.3||719.3||719.3||719||0
1636135970000|2021-11-05 18:12:50|719|718|719.3|718|719.3|718|719|717.8|1
1636135980000|2021-11-05 18:13:00|719.5||719.3||719.5||719.3||1
1636136000000|2021-11-05 18:13:20|719.5|718.3|719.5|718.3|719.8|718.3|719.5|718.3|0
1636136010000|2021-11-05 18:13:30|719.8|718|719.5|718|719.8|718|719.5|718|0
1636136020000|2021-11-05 18:13:40||718.3||718.3||718.3||718.3|16
1636136030000|2021-11-05 18:13:50|719.8||719.8||719.8||719.5||0
1636136040000|2021-11-05 18:14:00|719.5||719.5||719.8||719.5||0
1636136070000|2021-11-05 18:14:30|719.8||719.5||719.8||719.5||0
1636136080000|2021-11-05 18:14:40|719.8|718|719.5|718.3|719.8|718.3|719.5|718|0
1636136090000|2021-11-05 18:14:50|719.3|718|719.3|718|719.5|718.3|719.3|718|2
1636136100000|2021-11-05 18:15:00|719.5|718.3|719.5|718.3|719.8|718.5|719.5|718.3|0
1636136110000|2021-11-05 18:15:10|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636136120000|2021-11-05 18:15:20|719.8|718.5|719.8|718.5|719.8|718.5|719.5|718.5|0
1636136130000|2021-11-05 18:15:30||718.3||718.5||718.5||718.3|0
1636136140000|2021-11-05 18:15:40|720|718.8|719.8|718.5|720|718.8|719.8|718.5|5
1636136150000|2021-11-05 18:15:50|720|718.8|720|718.8|720|718.8|720|718.8|5
1636136160000|2021-11-05 18:16:00|720.3|719|720.3|719|720.5|719.3|720.3|719|2
1636136170000|2021-11-05 18:16:10|720|718.8|720|718.8|720|719|720|718.8|0
1636136180000|2021-11-05 18:16:20|720.3|719|720.3|719|720.3|719|720.3|719|0
1636136190000|2021-11-05 18:16:30|720|718.8|720|718.8|720.3|718.8|720|718.8|0
1636136200000|2021-11-05 18:16:40|720.3||720||720.3||720||0
1636136210000|2021-11-05 18:16:50||718.5||718.8||718.8||718.5|1
1636136220000|2021-11-05 18:17:00|720.3|719|720|718.8|720.3|719|720|718.8|0
1636136230000|2021-11-05 18:17:10|719.8|718.5|719.8|718.5|720|718.5|719.8|718.5|0
1636136240000|2021-11-05 18:17:20|720|718.3|719.8|718.5|720|718.5|719.5|718.3|4
1636136250000|2021-11-05 18:17:30|720|718.3|720|718.8|720|718.8|720|718.3|0
1636136260000|2021-11-05 18:17:40|720.3||720||720.3||720||13
1636136270000|2021-11-05 18:17:50|720.3|718.5|720|718.5|720.3|718.5|719.8|718.5|0
1636136280000|2021-11-05 18:18:00|719.8|718.8|719.8|718.5|719.8|718.8|719.5|718.3|0
1636136290000|2021-11-05 18:18:10||718.3||718.3||718.3||718.3|0
1636136300000|2021-11-05 18:18:20|719.5|718.5|719.3|718|719.5|718.5|719.3|718|0
1636136310000|2021-11-05 18:18:30|719.5|718.3|719.5|718|719.5|718.3|719.3|718|0
1636136320000|2021-11-05 18:18:40|719.3|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1636136330000|2021-11-05 18:18:50|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636136350000|2021-11-05 18:19:10|719.3|718|719.5|718.3|719.8|718.5|719.3|718|2
1636136370000|2021-11-05 18:19:30|719.8||719.5||719.8||719.5||0
1636136380000|2021-11-05 18:19:40|719.3|718|719.5|718|719.5|718|719.3|718|9
1636136390000|2021-11-05 18:19:50|719.3|717.8|719.3|718|719.3|718|719|717.8|1
1636136400000|2021-11-05 18:20:00|719.5|718.3|719.5|718.3|719.8|718.5|719.3|718|0
1636136410000|2021-11-05 18:20:10|719.8|718|719.3|718|719.8|718|719.3|718|0
1636136420000|2021-11-05 18:20:20|719.5|717.8|719.3|718|719.5|718|719.3|717.8|0
1636136430000|2021-11-05 18:20:30|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636136440000|2021-11-05 18:20:40|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|0
1636136450000|2021-11-05 18:20:50|719.3|718|719.3|718|719.3|718.3|719.3|718|2
1636136460000|2021-11-05 18:21:00|719.5|717.8|719|717.8|719.5|718|719|717.8|0
1636136470000|2021-11-05 18:21:10|719.3|718|719.3|717.8|719.3|718|719|717.8|0
1636136480000|2021-11-05 18:21:20|719|718|719.3|718|719.3|718|719|717.8|2
1636136490000|2021-11-05 18:21:30|719|717.8|719.3|718|719.3|718|719|717.8|0
1636136500000|2021-11-05 18:21:40|719.5|718.3|719.3|718|719.5|718.3|719.3|718|0
1636136510000|2021-11-05 18:21:50|719|717.8|719|717.8|719.3|718|719|717.8|0
1636136520000|2021-11-05 18:22:00|719.3|718|719|717.8|719.3|718|719|717.8|0
1636136530000|2021-11-05 18:22:10|718.8|717.5|719|717.8|719|717.8|718.8|717.5|0
1636136540000|2021-11-05 18:22:20|719.3|718|719.3|717.8|719.3|718|719|717.8|0
1636136550000|2021-11-05 18:22:30|719|718|719|717.8|719|718|719|717.8|0
1636136560000|2021-11-05 18:22:40|719.3|718|719.3|718|719.3|718|719.3|717.8|0
1636136570000|2021-11-05 18:22:50|719|717.8|719|717.5|719|717.8|718.8|717.5|0
1636136580000|2021-11-05 18:23:00|718.8|717.3|718.5|717.3|718.8|717.5|718.3|717|3
1636136590000|2021-11-05 18:23:10|718.3|717|718.3|717|718.5|717.3|718.3|717|1
1636136600000|2021-11-05 18:23:20|718.5|717.3|719|717.5|719|717.5|718.5|717|0
1636136610000|2021-11-05 18:23:30|718.8|717.8|719|717.5|719|717.8|718.8|717.5|0
1636136620000|2021-11-05 18:23:40|718.8|717.8|719|717.8|719|717.8|718.8|717.5|0
1636136630000|2021-11-05 18:23:50|719.3|718|719.3|717.8|719.3|718|719|717.8|1
1636136640000|2021-11-05 18:24:00|719|718|719|717.8|719.3|718|719|717.8|0
1636136650000|2021-11-05 18:24:10|719.3|718|719.3|718|719.3|718|719|717.8|0
1636136660000|2021-11-05 18:24:20|719.5|717.8|719.5|718.3|719.8|718.3|719.5|717.8|4
1636136670000|2021-11-05 18:24:30|719.3|718|719.3|718|719.5|718|719.3|718|0
1636136680000|2021-11-05 18:24:40|719|717.8|719|717.8|719|717.8|719|717.8|0
1636136690000|2021-11-05 18:24:50|718.8|717.5|719|717.8|719.3|717.8|718.8|717.5|0
1636136700000|2021-11-05 18:25:00|719.3||719||719.3||719||0
1636136710000|2021-11-05 18:25:10|718.8|717.5|719|717.8|719.3|717.8|718.8|717.5|3
1636136720000|2021-11-05 18:25:20|719.3|717.5|718.8|717.5|719.3|717.8|718.8|717.3|1
1636136730000|2021-11-05 18:25:30|719|717.8|719.3|717.8|719.3|717.8|719|717.8|2
1636136740000|2021-11-05 18:25:40|719.5|718|719.5|718.3|719.5|718.3|719.5|717.8|0
1636136750000|2021-11-05 18:25:50|719.3|718|719.3|718|719.3|718.3|719.3|718|0
1636136760000|2021-11-05 18:26:00|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|0
1636136770000|2021-11-05 18:26:10|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1636136780000|2021-11-05 18:26:20|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1636136790000|2021-11-05 18:26:30|719.8|718.5|719.5|718.3|719.8|718.5|719.5|718.3|0
1636136800000|2021-11-05 18:26:40|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636136810000|2021-11-05 18:26:50|719.3|718|719.3|718|719.5|718|719.3|718|0
1636136820000|2021-11-05 18:27:00|719|717.8|719.5|718.3|719.5|718.3|719|717.8|0
1636136830000|2021-11-05 18:27:10|719.3|718|719.8|718.3|719.8|718.3|719.3|718|0
1636136840000|2021-11-05 18:27:20|719.5|718.5|719.5|718.3|719.5|718.5|719.5|718.3|2
1636136850000|2021-11-05 18:27:30|719.8|718|719.3|718|719.8|718|718.8|717.5|6
1636136860000|2021-11-05 18:27:40|719|717.8|719|717.8|719.3|717.8|718.8|717.5|24
1636136870000|2021-11-05 18:27:50|718.8|717.5|719.3|717.8|719.3|718|718.8|717.5|3
1636136880000|2021-11-05 18:28:00|719|717.5|718.3|717|719|717.5|718|716.5|7
1636136890000|2021-11-05 18:28:10|718.5|717.3|718.3|716.8|718.5|717.3|718|716.8|7
1636136900000|2021-11-05 18:28:20|718.5|717|718.5|717|718.8|717.5|718.3|717|21
1636136910000|2021-11-05 18:28:30|718.3|717.3|718.3|717|718.5|717.3|718.3|716.8|8
1636136920000|2021-11-05 18:28:40|718.5|716.8|718.3|717|718.5|717.3|718.3|716.8|8
1636136930000|2021-11-05 18:28:50|718.5|717.3|718.3|717|718.5|717.3|718.3|717|8
1636136940000|2021-11-05 18:29:00|718.5|716.8|718.3|717|718.5|717|718|716.8|5
1636136950000|2021-11-05 18:29:10|||||||||9
1636136960000|2021-11-05 18:29:20|718|716.8|718|716.8|718.3|717|718|716.8|94
1636136970000|2021-11-05 18:29:30|718.3|717|718|716.8|718.3|717|718|716.8|2
1636136980000|2021-11-05 18:29:40|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|9
1636136990000|2021-11-05 18:29:50|718|716.8|717.5|716.3|718|716.8|717.5|716.3|6
1636137000000|2021-11-05 18:30:00|717.8|716.5|718|716.8|718|716.8|717.5|716.5|2
1636137010000|2021-11-05 18:30:10|717.8|716.5|718|716.5|718|716.5|717.8|716.3|0
1636137020000|2021-11-05 18:30:20|718.3|716.8|718.3|717|718.3|717|718.3|716.5|0
1636137030000|2021-11-05 18:30:30|718|716.8|718|716.8|718.3|717|718|716.8|0
1636137040000|2021-11-05 18:30:40|718.3|717|718|716.8|718.3|717|718|716.8|8
1636137050000|2021-11-05 18:30:50|718.3|717|718|716.8|718.3|717|718|716.8|0
1636137060000|2021-11-05 18:31:00|717.8|716.5|718|716.5|718|716.8|717.8|716.5|2
1636137070000|2021-11-05 18:31:10|717.8|716.8|718|716.8|718|716.8|717.8|716.5|0
1636137080000|2021-11-05 18:31:20|717.8|716.5|717.8|716.5|718|716.8|717.8|716.5|0
1636137100000|2021-11-05 18:31:40|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|5
1636137110000|2021-11-05 18:31:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|5
1636137130000|2021-11-05 18:32:10|718||718||718||717.8||1
1636137140000|2021-11-05 18:32:20|717.8|716.8|718|716.5|718|716.8|717.8|716.5|0
1636137150000|2021-11-05 18:32:30|717.8||717.8||717.8||717.8||0
1636137210000|2021-11-05 18:33:30|718||718||718||718||0
1636137220000|2021-11-05 18:33:40|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1636137230000|2021-11-05 18:33:50|718|716.8|718|716.8|718|716.8|718|716.5|0
1636137240000|2021-11-05 18:34:00||716.5||716.5||716.5||716.5|0
1636137250000|2021-11-05 18:34:10|717.8||717.8||718||717.8||0
1636137260000|2021-11-05 18:34:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1636137270000|2021-11-05 18:34:30|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|1
1636137280000|2021-11-05 18:34:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1636137290000|2021-11-05 18:34:50|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1636137310000|2021-11-05 18:35:10|717.8||717.5||717.8||717.5||1
1636137320000|2021-11-05 18:35:20|717.8||717.8||717.8||717.8||2
1636137330000|2021-11-05 18:35:30|717.5||717.5||717.5||717.5||1
1636137360000|2021-11-05 18:36:00|||||||||1
1636137380000|2021-11-05 18:36:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137390000|2021-11-05 18:36:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|4
1636137420000|2021-11-05 18:37:00|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137460000|2021-11-05 18:37:40|||||||||1
1636137480000|2021-11-05 18:38:00|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|3
1636137490000|2021-11-05 18:38:10||716||716.3||716.3||716|0
1636137500000|2021-11-05 18:38:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137510000|2021-11-05 18:38:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1636137520000|2021-11-05 18:38:40||716||716||716.3||716|1
1636137530000|2021-11-05 18:38:50||716.3||716.3||716.3||716|0
1636137540000|2021-11-05 18:39:00|717.3|716|717.5|716|717.5|716.3|717.3|716|2
1636137550000|2021-11-05 18:39:10|717.3|716.3|717.5|716.3|717.5|716.3|717.3|716.3|0
1636137560000|2021-11-05 18:39:20|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137570000|2021-11-05 18:39:30|717.5||717.3||717.5||717.3||0
1636137580000|2021-11-05 18:39:40|717.5||717.3||717.5||717.3||0
1636137600000|2021-11-05 18:40:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1636137610000|2021-11-05 18:40:10|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137640000|2021-11-05 18:40:40|717.5||717.5||717.5||717.3||0
1636137650000|2021-11-05 18:40:50|717.3||717.3||717.3||717.3||0
1636137670000|2021-11-05 18:41:10|717|715.8|717.3|716|717.3|716|717|715.8|5
1636137690000|2021-11-05 18:41:30|||||||||11
1636137710000|2021-11-05 18:41:50|717.5||717.5||717.5||717.5||0
1636137720000|2021-11-05 18:42:00|717.3||717.3||717.3||717.3||0
1636137750000|2021-11-05 18:42:30|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|3
1636137760000|2021-11-05 18:42:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137770000|2021-11-05 18:42:50|717.5||717.3||717.5||717.3||0
1636137780000|2021-11-05 18:43:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1636137820000|2021-11-05 18:43:40|717.3|716|717.3|716|717.3|716|717.3|716|0
1636137830000|2021-11-05 18:43:50||715.8||716||716||715.8|0
1636137850000|2021-11-05 18:44:10|717.5||717.5||717.5||717.3||2
1636137860000|2021-11-05 18:44:20|717.3||717.5||717.5||717.3||0
1636137870000|2021-11-05 18:44:30|717.3||717.5||717.5||717.3||0
1636137880000|2021-11-05 18:44:40|717.3||717.3||717.3||717.3||0
1636137890000|2021-11-05 18:44:50|717.5||717.5||717.5||717.5||0
1636137900000|2021-11-05 18:45:00|717.3||717.3||717.5||717.3||0
1636137910000|2021-11-05 18:45:10|717.5|716.3|717.5|716.3|717.5|716.3|717.3|716|0
1636137920000|2021-11-05 18:45:20|717.8||717.8||717.8||717.8||4
1636137930000|2021-11-05 18:45:30|717.5|716.5|717.5|716.3|717.5|716.5|717.5|716.3|0
1636137940000|2021-11-05 18:45:40|717.8||717.8||717.8||717.8||12
1636137950000|2021-11-05 18:45:50||716.5||716.5||716.5||716.5|0
1636137960000|2021-11-05 18:46:00|717.5|716.3|717.8|716.3|717.8|716.3|717.5|716.3|0
1636137970000|2021-11-05 18:46:10|717.5||717.5||717.5||717.5||0
1636138030000|2021-11-05 18:47:10|717.3|716|717.5|716|717.5|716|717.3|716|7
1636138050000|2021-11-05 18:47:30||716.3||716.3||716.3||716.3|0
1636138070000|2021-11-05 18:47:50||716||716.3||716.3||716|1
1636138080000|2021-11-05 18:48:00||716||716.3||716.3||716|1
1636138090000|2021-11-05 18:48:10||716||716.3||716.3||716|1
1636138100000|2021-11-05 18:48:20||716||716||716||716|0
1636138110000|2021-11-05 18:48:30||716.3||716.3||716.3||716.3|5
1636138180000|2021-11-05 18:49:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|16
1636138220000|2021-11-05 18:50:20|718||717.8||718||717.8||27
1636138230000|2021-11-05 18:50:30|718|716.8|718|716.5|718|716.8|718|716.5|0
1636138240000|2021-11-05 18:50:40|717.8|716.8|718|716.8|718|716.8|717.8|716.8|0
1636138280000|2021-11-05 18:51:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636138290000|2021-11-05 18:51:30|718|716.8|718|716.8|718|716.8|717.8|716.8|2
1636138310000|2021-11-05 18:51:50|717.8|716.5|718|716.8|718|716.8|717.8|716.5|1
1636138320000|2021-11-05 18:52:00|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1636138360000|2021-11-05 18:52:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1636138380000|2021-11-05 18:53:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|1
1636138390000|2021-11-05 18:53:10|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1636138420000|2021-11-05 18:53:40||716.3||716.5||716.5||716.3|0
1636138580000|2021-11-05 18:56:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1636138620000|2021-11-05 18:57:00|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|0
1636138630000|2021-11-05 18:57:10|717.8||717.5||717.8||717.5||0
1636138650000|2021-11-05 18:57:30|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.3|0
1636138680000|2021-11-05 18:58:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1636138760000|2021-11-05 18:59:20|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636138780000|2021-11-05 18:59:40|718|716.8|718|716.8|718|716.8|717.8|716.5|0
1636138790000|2021-11-05 18:59:50|718.3|717|718|716.8|718.3|717|718|716.8|1
1636138830000|2021-11-05 19:00:30|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1636138840000|2021-11-05 19:00:40|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1636138880000|2021-11-05 19:01:20||716.3||716.5||716.5||716.3|0
1636138920000|2021-11-05 19:02:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|0
1636138940000|2021-11-05 19:02:20|717.8||717.5||717.8||717.5||0
1636138960000|2021-11-05 19:02:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|11
1636138970000|2021-11-05 19:02:50||716.3||716.5||716.5||716.3|16
1636139080000|2021-11-05 19:04:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1636139110000|2021-11-05 19:05:10|718.3|717|718|716.8|718.3|717|718|716.8|2
1636139130000|2021-11-05 19:05:30||716.5||716.5||716.5||716.5|0
1636139140000|2021-11-05 19:05:40|717.8||717.8||717.8||717.8||0
1636139150000|2021-11-05 19:05:50|718|716.8|717.8|716.5|718|716.8|717.8|716.5|1
1636139170000|2021-11-05 19:06:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1636139210000|2021-11-05 19:06:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1636139240000|2021-11-05 19:07:20|718||718||718||718||1
1636139250000|2021-11-05 19:07:30|717.8|716.8|717.8|716.5|718|716.8|717.8|716.5|0
1636139260000|2021-11-05 19:07:40|718||717.8||718||717.8||0
1636139420000|2021-11-05 19:10:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1636139440000|2021-11-05 19:10:40|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1636139460000|2021-11-05 19:11:00|717.5|716.3|717.5|716.3|717.5|716.3|717.5|716.3|0
1636139470000|2021-11-05 19:11:10|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636139480000|2021-11-05 19:11:20|717.5|716.3|717.5|716.3|717.5|716.5|717.5|716.3|0
1636139520000|2021-11-05 19:12:00|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636139570000|2021-11-05 19:12:50|718|716.8|718|716.8|718|716.8|718|716.8|9
1636139640000|2021-11-05 19:14:00||716.5||716.5||716.8||716.5|0
1636139650000|2021-11-05 19:14:10|717.8|716.8|717.8|716.5|717.8|716.8|717.8|716.5|0
1636139660000|2021-11-05 19:14:20|718|716.8|718|716.5|718|716.8|717.8|716.5|0
1636139670000|2021-11-05 19:14:30|717.8|716.8|718|716.8|718|716.8|717.8|716.5|1
1636139690000|2021-11-05 19:14:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|0
1636139750000|2021-11-05 19:15:50|717.5|716.3|717.8|716.3|717.8|716.5|717.5|716.3|0
1636139760000|2021-11-05 19:16:00||716.5||716.5||716.5||716.5|0
1636139800000|2021-11-05 19:16:40||716.3||716.5||716.5||716.3|0
1636139840000|2021-11-05 19:17:20|717.5|716.3|717.8|716.5|717.8|716.5|717.5|716.3|0
1636139880000|2021-11-05 19:18:00|717.5|716.3|717.5|716.3|717.8|716.3|717.5|716.3|1
1636139910000|2021-11-05 19:18:30|717.8||717.8||717.8||717.5||0
1636139920000|2021-11-05 19:18:40|717.5||717.5||717.5||717.5||0
1636140030000|2021-11-05 19:20:30||716||716||716||716|0
1636140050000|2021-11-05 19:20:50||716.3||716.3||716.3||716.3|0
1636140090000|2021-11-05 19:21:30||716||716||716||716|0
1636140100000|2021-11-05 19:21:40||716.3||716.3||716.3||716|0
1636140290000|2021-11-05 19:24:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636140300000|2021-11-05 19:25:00|718|716.8|718|716.8|718|716.8|718|716.8|0
1636140330000|2021-11-05 19:25:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1636140340000|2021-11-05 19:25:40|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636140400000|2021-11-05 19:26:40|718|716.8|718|716.8|718|716.8|718|716.5|0
1636140590000|2021-11-05 19:29:50|718.3|717|718|716.8|718.3|717|718|716.8|3
1636140600000|2021-11-05 19:30:00|718.3|717|718.3|717|718.3|717|718|716.8|5
1636140620000|2021-11-05 19:30:20|718|716.8|718|716.8|718|716.8|718|716.8|0
1636140630000|2021-11-05 19:30:30|718.3|717|718.3|717|718.3|717|718.3|717|1
1636140640000|2021-11-05 19:30:40|718|716.8|718|716.8|718|716.8|718|716.8|0
1636140650000|2021-11-05 19:30:50|718.3|717|718.3|717|718.3|717|718|716.8|0
1636140660000|2021-11-05 19:31:00||716.8||717||717||716.8|0
1636140670000|2021-11-05 19:31:10||716.8||717||717||716.8|0
1636140750000|2021-11-05 19:32:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|14
1636140810000|2021-11-05 19:33:30|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717|0
1636140840000|2021-11-05 19:34:00|718.3|717|718.3|717|718.3|717|718.3|717|1
1636140850000|2021-11-05 19:34:10|||||||||1
1636140860000|2021-11-05 19:34:20|718.5|717.3|718.3|717|718.5|717.3|718.3|717|1
1636140870000|2021-11-05 19:34:30|718.5|717.3|718.3|717|718.5|717.3|718.3|717|1
1636140880000|2021-11-05 19:34:40|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636140890000|2021-11-05 19:34:50|718.3|717|718.5|717.3|718.5|717.3|718.3|717|0
1636140900000|2021-11-05 19:35:00||717||717.3||717.3||717|0
1636140950000|2021-11-05 19:35:50|718.3|717|718.3|717|718.3|717|718.3|717|0
1636140970000|2021-11-05 19:36:10|718.5|717.3|718.5|717.3|718.5|717.3|718.5|717.3|0
1636141000000|2021-11-05 19:36:40|718.3|717|718.5|717.3|718.5|717.3|718.3|717|0
1636141010000|2021-11-05 19:36:50||717||717.3||717.3||717|0
1636141020000|2021-11-05 19:37:00||717||717.3||717.3||717|1
1636141030000|2021-11-05 19:37:10||717||717||717||717|0
1636141040000|2021-11-05 19:37:20||717.3||717.3||717.3||717|0
1636141050000|2021-11-05 19:37:30||717||717||717.3||717|0
1636141060000|2021-11-05 19:37:40|718.3|717.3|718.5|717.3|718.5|717.3|718.3|717.3|0
1636141070000|2021-11-05 19:37:50||717||717.3||717.3||717|0
1636141080000|2021-11-05 19:38:00||717||717||717.3||717|0
1636141090000|2021-11-05 19:38:10|718.3||718.3||718.3||718.3||0
1636141140000|2021-11-05 19:39:00||716.8||717||717||716.8|0
1636141150000|2021-11-05 19:39:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1636141180000|2021-11-05 19:39:40|718.3||718.3||718.3||718.3||0
1636141190000|2021-11-05 19:39:50|718||718||718||718||0
1636141200000|2021-11-05 19:40:00|718.3|717|718.3|717|718.3|717|718.3|717|0
1636141210000|2021-11-05 19:40:10||716.8||716.8||716.8||716.8|0
1636141220000|2021-11-05 19:40:20|718||718||718||718||0
1636141230000|2021-11-05 19:40:30|718.3|717|718.3|717|718.3|717|718.3|717|0
1636141240000|2021-11-05 19:40:40||716.8||716.8||717||716.8|0
1636141250000|2021-11-05 19:40:50|718||718||718||718||0
1636141290000|2021-11-05 19:41:30|718.3||718.3||718.3||718.3||0
1636141300000|2021-11-05 19:41:40|718||718||718||718||0
1636141320000|2021-11-05 19:42:00|718.3||718.3||718.3||718.3||0
1636141330000|2021-11-05 19:42:10|718||718||718||718||0
1636141340000|2021-11-05 19:42:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1636141380000|2021-11-05 19:43:00||716.8||716.8||716.8||716.8|0
1636141400000|2021-11-05 19:43:20||717||716.8||717||716.8|0
1636141410000|2021-11-05 19:43:30|718||718||718||718||0
1636141420000|2021-11-05 19:43:40|718.3||718.3||718.3||718.3||0
1636141430000|2021-11-05 19:43:50|718||718||718||718||0
1636141440000|2021-11-05 19:44:00||716.5||716.8||716.8||716.5|0
1636141490000|2021-11-05 19:44:50|718.3||718||718.3||718||7
1636141520000|2021-11-05 19:45:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1636141530000|2021-11-05 19:45:30|718|716.8|718.3|717|718.3|717|718|716.8|1
1636141570000|2021-11-05 19:46:10|718.5|717.3|718.5|717|718.5|717.3|718.5|717|0
1636141590000|2021-11-05 19:46:30||717.3||717.3||717.3||717|0
1636141620000|2021-11-05 19:47:00|718.3|717|718.5|717.3|718.5|717.3|718.3|717|1
1636141640000|2021-11-05 19:47:20|718.3|717|718.3|717|718.3|717|718.3|717|0
1636141660000|2021-11-05 19:47:40|||||||||1
1636141910000|2021-11-05 19:51:50|718|716.8|718|716.8|718|716.8|718|716.8|2
1636141920000|2021-11-05 19:52:00|718.3||718||718.3||718||0
1636141950000|2021-11-05 19:52:30|718.3|717|718.3|717|718.3|717|718.3|716.8|0
1636141960000|2021-11-05 19:52:40||716.8||716.8||716.8||716.8|0
1636141970000|2021-11-05 19:52:50|718||718||718||718||0
1636141980000|2021-11-05 19:53:00|718.3|717|718.3|717|718.3|717|718.3|717|262
1636142050000|2021-11-05 19:54:10|718|716.8|718|716.8|718|716.8|718|716.8|0
1636142060000|2021-11-05 19:54:20|718.3|717|718.3|717|718.3|717|718.3|717|1
1636142070000|2021-11-05 19:54:30|718|716.8|718|716.8|718|716.8|718|716.8|1
1636142100000|2021-11-05 19:55:00|718.3|717|718|716.8|718.3|717|718|716.8|2
1636142110000|2021-11-05 19:55:10|||||||||7
1636142120000|2021-11-05 19:55:20|||||||||1
1636142130000|2021-11-05 19:55:30||716.5||716.8||716.8||716.5|0
1636142140000|2021-11-05 19:55:40|||||||||4
1636142150000|2021-11-05 19:55:50|717.8|716.5|717.8|716.5|717.8|716.5|717.8|716.5|1
1636142160000|2021-11-05 19:56:00|718|716.8|718|716.8|718|716.8|717.8|716.5|0
1636142170000|2021-11-05 19:56:10||716.5||716.8||716.8||716.5|0
1636142180000|2021-11-05 19:56:20||716.5||716.5||716.5||716.5|0
1636142190000|2021-11-05 19:56:30||716.8||716.8||716.8||716.8|0
1636142260000|2021-11-05 19:57:40|||||||||3
1636142300000|2021-11-05 19:58:20|||||||||1
1636142320000|2021-11-05 19:58:40||716.5||716.8||716.8||716.5|0
1636142340000|2021-11-05 19:59:00||716.5||716.8||716.8||716.5|0
1636142390000|2021-11-05 19:59:50||716.5||716.8||716.8||716.5|1
1636142400000|2021-11-05 20:00:00|||||||||6
1636142540000|2021-11-05 20:02:20|718.3||718.3||718.3||718.3||0
1636142590000|2021-11-05 20:03:10|718||718.3||718.3||718||0
1636142600000|2021-11-05 20:03:20|718||718||718||718||0
1636142610000|2021-11-05 20:03:30|718.3||718.3||718.3||718.3||0
1636142640000|2021-11-05 20:04:00|718||718.3||718.3||718||0
1636142660000|2021-11-05 20:04:20|718||718||718||718||0
1636142670000|2021-11-05 20:04:30|718.3||718.3||718.3||718.3||0
1636142690000|2021-11-05 20:04:50|718||718.3||718.3||718||0
1636142700000|2021-11-05 20:05:00|718||718.3||718.3||718||0
1636142750000|2021-11-05 20:05:50||717||717||717||717|35
1636142780000|2021-11-05 20:06:20||716.8||716.8||716.8||716.8|0
1636142940000|2021-11-05 20:09:00|718||718||718||718||0
1636143020000|2021-11-05 20:10:20||716.5||716.8||716.8||716.5|0
1636143030000|2021-11-05 20:10:30|717.8|716.5|718|716.8|718|716.8|717.8|716.5|2
1636143040000|2021-11-05 20:10:40|717.8|716.5|718|716.8|718|716.8|717.8|716.5|0
1636143050000|2021-11-05 20:10:50|717.8|716.5|717.8|716.5|717.8|716.8|717.8|716.5|0
1636143060000|2021-11-05 20:11:00|718|716.8|718|716.8|718|716.8|717.8|716.5|0
1636143070000|2021-11-05 20:11:10||716.5||716.5||716.5||716.5|1
1636143080000|2021-11-05 20:11:20||716.8||716.5||716.8||716.5|0
1636143090000|2021-11-05 20:11:30||716.8||716.5||716.8||716.5|0
1636143110000|2021-11-05 20:11:50||716.8||716.8||716.8||716.8|0
1636143120000|2021-11-05 20:12:00|717.8|716.5|717.8|716.5|718|716.5|717.8|716.5|0
1636143140000|2021-11-05 20:12:20||716.3||716.5||716.5||716.3|0
1636143150000|2021-11-05 20:12:30|717.5|716.3|717.5|716.3|717.8|716.5|717.5|716.3|0
1636143160000|2021-11-05 20:12:40|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1636143170000|2021-11-05 20:12:50||716.5||716.3||716.5||716.3|0
1636143200000|2021-11-05 20:13:20||716.5||716.5||716.5||716.5|0
1636143240000|2021-11-05 20:14:00|718||717.8||718||717.8||4
1636143260000|2021-11-05 20:14:20||716.3||716.3||716.5||716.3|0
1636143270000|2021-11-05 20:14:30||716.5||716.3||716.5||716.3|0
1636143280000|2021-11-05 20:14:40||716.5||716.3||716.5||716.3|0
1636143300000|2021-11-05 20:15:00|717.5||717.5||717.5||717.5||0
1636143330000|2021-11-05 20:15:30|717.8|716.5|717.8|716.3|717.8|716.5|717.8|716.3|0
1636143340000|2021-11-05 20:15:40|717.5|716.5|717.8|716.3|717.8|716.5|717.5|716.3|0
1636143350000|2021-11-05 20:15:50|717.5||717.8||717.8||717.5||0
1636143400000|2021-11-05 20:16:40|717.5||717.5||717.5||717.5||0
1636143410000|2021-11-05 20:16:50||716||716.3||716.3||716|0
1636143450000|2021-11-05 20:17:30|717.8||717.5||717.8||717.5||0
1636143460000|2021-11-05 20:17:40|717.8||717.5||717.8||717.5||0
1636143540000|2021-11-05 20:19:00|717.3|716|717.3|716|717.5|716|717.3|716|1
1636143550000|2021-11-05 20:19:10|717.5||717.5||717.5||717.3||0
1636143560000|2021-11-05 20:19:20|717.3||717.3||717.3||717.3||0
1636143570000|2021-11-05 20:19:30|717.5||717.5||717.5||717.5||0
1636143600000|2021-11-05 20:20:00|717.3||717.5||717.5||717.3||0
1636143610000|2021-11-05 20:20:10||716.3||716||716.3||716|0
1636143720000|2021-11-05 20:22:00||716.3||716.3||716.3||716.3|0
1636143730000|2021-11-05 20:22:10|||||||||2
1636143760000|2021-11-05 20:22:40||716||716.3||716.3||716|0
1636143780000|2021-11-05 20:23:00|717.8||717.8||717.8||717.8||0
1636143810000|2021-11-05 20:23:30|717.5||717.5||717.5||717.5||0
1636143900000|2021-11-05 20:25:00|717.8|716.5|717.8|716.5|717.8|716.5|717.5|716.5|0
1636143910000|2021-11-05 20:25:10||716.3||716.5||716.5||716.3|0
1636143920000|2021-11-05 20:25:20||716.3||716.5||716.5||716.3|0
1636143930000|2021-11-05 20:25:30||716.3||716.5||716.5||716.3|0
1636143950000|2021-11-05 20:25:50||716.3||716.3||716.5||716.3|0
1636143960000|2021-11-05 20:26:00||716.5||716.3||716.5||716.3|0
1636143990000|2021-11-05 20:26:30||716.5||716.5||716.5||716.5|0
1636144030000|2021-11-05 20:27:10||716.3||716.3||716.3||716.3|0
1636144040000|2021-11-05 20:27:20|717.5||717.5||717.5||717.5||0
1636144120000|2021-11-05 20:28:40|717.8||717.8||717.8||717.8||0
1636144130000|2021-11-05 20:28:50|717.5||717.5||717.5||717.5||0
1636144170000|2021-11-05 20:29:30|717.8||717.8||717.8||717.8||0
1636144180000|2021-11-05 20:29:40|717.5||717.5||717.5||717.5||0
1636144200000|2021-11-05 20:30:00|717.8||717.5||717.8||717.5||0
1636144220000|2021-11-05 20:30:20||716||716||716.3||716|0
1636144230000|2021-11-05 20:30:30||716.3||716.3||716.3||716.3|0
1636144300000|2021-11-05 20:31:40|717.8||717.8||717.8||717.5||0
1636144310000|2021-11-05 20:31:50|717.5||717.8||717.8||717.5||0
1636144320000|2021-11-05 20:32:00|717.5||717.5||717.8||717.5||0
1636144420000|2021-11-05 20:33:40|717.8||717.5||717.8||717.5||0
1636144470000|2021-11-05 20:34:30||716||716.3||716.3||716|0
1636144480000|2021-11-05 20:34:40|717.3|716|717.3|716|717.3|716.3|717.3|716|0
1636144500000|2021-11-05 20:35:00|717|715.8|717.3|715.8|717.3|715.8|717|715.8|1
1636144510000|2021-11-05 20:35:10|717||717.3||717.3||717||0
1636144520000|2021-11-05 20:35:20|717||717||717||717||0
1636144530000|2021-11-05 20:35:30|||||||||3
1636144540000|2021-11-05 20:35:40||715.5||715.8||715.8||715.5|0
1636144550000|2021-11-05 20:35:50|717.3|715.5|717.3|715.8|717.3|715.8|717.3|715.5|0
1636144790000|2021-11-05 20:39:50|717||717||717||717||0
1636144800000|2021-11-05 20:40:00|717.3||717.3||717.3||717.3||0
1636144840000|2021-11-05 20:40:40|717|715.5|717|715.8|717|715.8|717|715.5|0
1636144850000|2021-11-05 20:40:50||715.5||715.5||715.5||715.5|0
1636144860000|2021-11-05 20:41:00|717.3|715.8|717.3|715.8|717.3|715.8|717.3|715.5|0
1636144920000|2021-11-05 20:42:00|717||717||717||717||0
1636144960000|2021-11-05 20:42:40||715.5||715.5||715.5||715.5|0
1636145020000|2021-11-05 20:43:40||715.8||715.5||715.8||715.5|0
1636145090000|2021-11-05 20:44:50|716.8|715.8|717|715.5|717|715.8|716.8|715.5|1
1636145160000|2021-11-05 20:46:00|716.8|715.3|716.8|715.3|716.8|715.3|716.8|715.3|3
1636145170000|2021-11-05 20:46:10||715.5||715.5||715.5||715.5|0
1636145200000|2021-11-05 20:46:40|||||||||36
1636145220000|2021-11-05 20:47:00||715.3||715.3||715.5||715.3|1
1636145240000|2021-11-05 20:47:20|716.5|715|716.5|715|716.8|715|716.5|715|0
1636145250000|2021-11-05 20:47:30||715.3||715.3||715.3||715.3|0
1636145300000|2021-11-05 20:48:20|716.8||716.8||716.8||716.8||3
1636145310000|2021-11-05 20:48:30|716.5||716.5||716.5||716.5||0
1636145320000|2021-11-05 20:48:40|716.8||716.8||716.8||716.8||1
1636145330000|2021-11-05 20:48:50|716.5|715|716.5|715|716.5|715.3|716.5|715|0
1636145350000|2021-11-05 20:49:10|716.3|714.8|716|714.5|716.5|715|716|714.5|16
1636145380000|2021-11-05 20:49:40||714.3||714.3||714.3||714.3|0
1636145390000|2021-11-05 20:49:50|715.8|714.5|715.8|714.3|715.8|714.5|715.8|714.3|1
1636145400000|2021-11-05 20:50:00|716|714.5|716|714.5|716.3|714.8|716|714.5|0
1636145430000|2021-11-05 20:50:30|715.8||715.8||715.8||715.8||0
1636145440000|2021-11-05 20:50:40||714.3||714.3||714.3||714.3|0
1636145460000|2021-11-05 20:51:00|715.5|714|715.5|714|715.5|714|715.5|714|1
1636145510000|2021-11-05 20:51:50|714.8|713.3|714.8|713|714.8|713.3|714.8|713|3
1636145520000|2021-11-05 20:52:00||713.3||713.3||713.3||713|0
1636145530000|2021-11-05 20:52:10|714.5|713|714.5|713|714.5|713|714.5|713|0
1636145550000|2021-11-05 20:52:30|714.3||714.5||714.5||714.3||0
1636145560000|2021-11-05 20:52:40|714.8|713.3|714.8|713.3|714.8|713.3|714.8|713.3|0
1636145570000|2021-11-05 20:52:50|715.3|713.5|715.3|713.5|715.3|713.5|715.3|713.5|183
1636145580000|2021-11-05 20:53:00|715|713.3|715.3|713.5|715.3|713.5|715|713.3|33
1636145600000|2021-11-05 20:53:20||713.8||713.8||713.8||713.8|0
1636145670000|2021-11-05 20:54:30|715||715.3||715.3||715||0
1636145680000|2021-11-05 20:54:40|715|713.5|715|713.5|715|713.5|715|713.5|0
1636145700000|2021-11-05 20:55:00|714.8||714.8||714.8||714.8||0
1636145710000|2021-11-05 20:55:10|714.5|713.3|714.8|713.3|714.8|713.3|714.5|713.3|0
1636145720000|2021-11-05 20:55:20|714.5|713|714.5|713|714.5|713|714.5|713|6
1636145750000|2021-11-05 20:55:50||712.8||712.8||712.8||712.8|0
1636145770000|2021-11-05 20:56:10||713||713||713||713|0
1636145780000|2021-11-05 20:56:20||712.8||712.8||712.8||712.8|0
1636145800000|2021-11-05 20:56:40||713||713||713||713|0
1636145890000|2021-11-05 20:58:10|714.8|713.3|715|713.3|715|713.3|714.8|713.3|21
1636145900000|2021-11-05 20:58:20|||||||||20
1636145910000|2021-11-05 20:58:30|||||||||2
1636145920000|2021-11-05 20:58:40|715.3|713.5|715.3|713.5|715.3|713.5|715.3|713.5|0
1636145970000|2021-11-05 20:59:30||713.8||713.8||713.8||713.8|0
1636145980000|2021-11-05 20:59:40||713.5||713.5||713.5||713.5|0
1636146000000|2021-11-05 21:00:00|716.3|713|716.3|713.3|716.3|713.3|716.3|713|1
1636336800000|2021-11-08 02:00:00|724.8|723.3|724.8|723.3|725|723.5|724.8|723.3|0
1636336810000|2021-11-08 02:00:10|725|723.5|725|723.5|725|723.5|725|723.3|0
1636336820000|2021-11-08 02:00:20|724.8||725||725||724.8||0
1636336830000|2021-11-08 02:00:30|724.8|723.3|725|723.5|725|723.5|724.8|723.3|0
1636336860000|2021-11-08 02:01:00|725.3|723.8|725.3|723.5|725.3|723.8|725.3|723.5|0
1636336870000|2021-11-08 02:01:10|725||725||725||725||0
1636336890000|2021-11-08 02:01:30|724.8|723.3|724.8|723.3|724.8|723.3|724.5|723.3|0
1636336910000|2021-11-08 02:01:50||723.5||723.3||723.5||723.3|0
1636336920000|2021-11-08 02:02:00||723.5||723.3||723.5||723.3|0
1636336930000|2021-11-08 02:02:10||723.5||723.5||723.5||723.5|0
1636336950000|2021-11-08 02:02:30||723.3||723.3||723.3||723.3|0
1636336960000|2021-11-08 02:02:40|724.5||724.8||724.8||724.5||0
1636336970000|2021-11-08 02:02:50||723.5||723.5||723.5||723.3|0
1636336980000|2021-11-08 02:03:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1636337030000|2021-11-08 02:03:50|724.3|723|724.3|722.8|724.3|723|724.3|722.8|25
1636337050000|2021-11-08 02:04:10|724|722.5|724.3|723|724.3|723|724|722.5|0
1636337060000|2021-11-08 02:04:20|724.5|722.8|724.5|723|724.5|723|724.5|722.8|0
1636337070000|2021-11-08 02:04:30|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1636337080000|2021-11-08 02:04:40|724.5||724.3||724.5||724.3||0
1636337090000|2021-11-08 02:04:50|724.5|723|724.3|722.8|724.5|723|724.3|722.8|0
1636337100000|2021-11-08 02:05:00|724|722.5|724|722.5|724|722.5|724|722.5|0
1636337110000|2021-11-08 02:05:10|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1636337120000|2021-11-08 02:05:20|724.5|723|724.5|723|724.5|723|724.5|723|0
1636337130000|2021-11-08 02:05:30||723.3||723.3||723.3||723|9
1636337140000|2021-11-08 02:05:40|725|723.5|725|723.5|725|723.5|725|723.5|29
1636337150000|2021-11-08 02:05:50|724.8|723.3|724.8|723.3|724.8|723.3|724.8|723.3|87
1636337160000|2021-11-08 02:06:00|724.5|723|724.3|722.8|724.5|723|724.3|722.8|0
1636337190000|2021-11-08 02:06:30||723||722.8||723||722.8|0
1636337200000|2021-11-08 02:06:40|724.5|723|724.5|723|724.8|723.3|724.5|723|0
1636337210000|2021-11-08 02:06:50|724.8|723.3|724.8|723.3|724.8|723.3|724.5|723|0
1636337220000|2021-11-08 02:07:00|724.5|723|724.5|723|724.5|723|724.5|723|0
1636337230000|2021-11-08 02:07:10|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1636337240000|2021-11-08 02:07:20||723||722.8||723||722.8|0
1636337250000|2021-11-08 02:07:30|724.5|723|724.5|723|724.5|723|724.5|723|0
1636337270000|2021-11-08 02:07:50||723.3||723||723.3||723|0
1636337290000|2021-11-08 02:08:10||723.3||723.3||723.3||723.3|0
1636337300000|2021-11-08 02:08:20|724.8|723|724.8|723.3|724.8|723.3|724.8|723|0
1636337320000|2021-11-08 02:08:40||723.5||723.5||723.5||723.3|0
1636337330000|2021-11-08 02:08:50|725||725||725||725||0
1636337360000|2021-11-08 02:09:20|724.8|723.3|724.8|723.3|724.8|723.5|724.8|723.3|0
1636337380000|2021-11-08 02:09:40|724.5|723|724.8|723.3|724.8|723.3|724.5|723|0
1636337390000|2021-11-08 02:09:50||723.5||723.5||723.5||723.5|0
1636337400000|2021-11-08 02:10:00||723.3||723.3||723.3||723.3|0
1636337420000|2021-11-08 02:10:20|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636337430000|2021-11-08 02:10:30|725||725||725||725||0
1636337440000|2021-11-08 02:10:40|724.8|723.3|725|723.5|725|723.5|724.8|723.3|0
1636337450000|2021-11-08 02:10:50||723.8||723.8||723.8||723.8|0
1636337460000|2021-11-08 02:11:00|725.3|723.5|725|723.5|725.3|723.5|725|723.5|0
1636337470000|2021-11-08 02:11:10|725.3||725||725.3||725||0
1636337500000|2021-11-08 02:11:40|725.3||725||725.3||725||0
1636337560000|2021-11-08 02:12:40|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636337570000|2021-11-08 02:12:50|725.5|724|725.5|724|725.5|724|725.5|724|0
1636337580000|2021-11-08 02:13:00|725.8||725.5||725.8||725.5||0
1636337590000|2021-11-08 02:13:10|725.8||725.5||725.8||725.5||0
1636337610000|2021-11-08 02:13:30|725.8||725.8||725.8||725.8||0
1636337630000|2021-11-08 02:13:50||724.3||724.3||724.3||724|0
1636337650000|2021-11-08 02:14:10|726|724.5|726|724.5|726|724.5|726|724.5|0
1636337660000|2021-11-08 02:14:20|725.8||725.8||725.8||725.8||0
1636337690000|2021-11-08 02:14:50|726||726.3||726.3||726||0
1636337740000|2021-11-08 02:15:40||724.8||724.8||724.8||724.8|0
1636337750000|2021-11-08 02:15:50||724.5||724.5||724.5||724.5|0
1636337760000|2021-11-08 02:16:00|726||726||726||726||0
1636337800000|2021-11-08 02:16:40|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636337820000|2021-11-08 02:17:00|726.3||726.3||726.3||726.3||0
1636337830000|2021-11-08 02:17:10||724.8||724.5||724.8||724.5|0
1636337870000|2021-11-08 02:17:50|726||726||726||726||0
1636337880000|2021-11-08 02:18:00|725.8||726||726||725.8||0
1636337890000|2021-11-08 02:18:10|726.3|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1636337900000|2021-11-08 02:18:20||724.5||724.8||724.8||724.5|0
1636337910000|2021-11-08 02:18:30||724.5||724.8||724.8||724.5|0
1636337920000|2021-11-08 02:18:40|726|724.5|726|724.5|726|724.5|726|724.5|0
1636337930000|2021-11-08 02:18:50||724.3||724.5||724.5||724.3|0
1636338000000|2021-11-08 02:20:00|||||||||1
1636338010000|2021-11-08 02:20:10|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636338040000|2021-11-08 02:20:40|726||726||726||726||0
1636338050000|2021-11-08 02:20:50|726.3||726.3||726.3||726.3||1
1636338060000|2021-11-08 02:21:00|726||726.3||726.3||726||0
1636338110000|2021-11-08 02:21:50|726||726||726||726||0
1636338120000|2021-11-08 02:22:00|726.3||726.3||726.3||726.3||2
1636338130000|2021-11-08 02:22:10||725||725||725||725|0
1636338200000|2021-11-08 02:23:20|726|724.8|726|724.8|726|724.8|726|724.8|2
1636338210000|2021-11-08 02:23:30|726.3||726.3||726.3||726.3||0
1636338230000|2021-11-08 02:23:50|726||726||726||726||0
1636338240000|2021-11-08 02:24:00|726.3||726.3||726.3||726.3||0
1636338270000|2021-11-08 02:24:30||725||725||725||725|0
1636338290000|2021-11-08 02:24:50||724.8||724.8||724.8||724.8|2
1636338300000|2021-11-08 02:25:00||725||725||725||725|0
1636338310000|2021-11-08 02:25:10|726.5||726.3||726.5||726.3||0
1636338320000|2021-11-08 02:25:20|726.5||726.5||726.5||726.5||0
1636338330000|2021-11-08 02:25:30|726.3|724.8|726.3|725|726.3|725|726.3|724.8|0
1636338340000|2021-11-08 02:25:40|726.5||726.5||726.5||726.5||1
1636338410000|2021-11-08 02:26:50|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636338420000|2021-11-08 02:27:00|726.5|725|726.5|724.8|726.5|725|726.3|724.8|0
1636338430000|2021-11-08 02:27:10|726.3||726.3||726.3||726.3||0
1636338440000|2021-11-08 02:27:20|726.5|725|726.5|725|726.5|725|726.5|725|0
1636338460000|2021-11-08 02:27:40||724.8||725||725||724.8|0
1636338470000|2021-11-08 02:27:50||724.8||725||725||724.8|0
1636338580000|2021-11-08 02:29:40||725.3||725.3||725.3||725.3|0
1636338600000|2021-11-08 02:30:00|726.8|725|726.5|725|726.8|725|726.5|725|0
1636338620000|2021-11-08 02:30:20|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636338630000|2021-11-08 02:30:30|726.5|725|726.8|725.3|726.8|725.3|726.5|725|0
1636338640000|2021-11-08 02:30:40|726.5|725.5|726.8|725|726.8|725.5|726.5|725|0
1636338650000|2021-11-08 02:30:50|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725|0
1636338660000|2021-11-08 02:31:00||725.5||725.5||725.5||725.5|1
1636338670000|2021-11-08 02:31:10|||||||||11
1636338680000|2021-11-08 02:31:20|726.5|725.3|726.5|725|726.5|725.3|726.5|725|6
1636338720000|2021-11-08 02:32:00||725.3||725.3||725.3||725.3|0
1636338740000|2021-11-08 02:32:20||725||725||725||725|0
1636338760000|2021-11-08 02:32:40||725.3||725.3||725.3||725.3|0
1636338770000|2021-11-08 02:32:50|726.8||726.8||726.8||726.8||0
1636338780000|2021-11-08 02:33:00||725.5||725.3||725.5||725.3|0
1636338790000|2021-11-08 02:33:10||725.5||725.5||725.5||725.3|0
1636338800000|2021-11-08 02:33:20|727|725.3|727|725.5|727|725.5|727|725.3|0
1636338830000|2021-11-08 02:33:50|727.3|725.8|727.3|725.5|727.3|725.8|727.3|725.5|0
1636338840000|2021-11-08 02:34:00|727||727||727.3||727||0
1636338850000|2021-11-08 02:34:10||725.3||725.5||725.5||725.3|0
1636338870000|2021-11-08 02:34:30|726.8|725.3|726.8|725.3|727|725.5|726.8|725.3|0
1636338880000|2021-11-08 02:34:40|727|725.5|727|725.5|727|725.5|727|725.5|0
1636338890000|2021-11-08 02:34:50|727.3||727.3||727.3||727.3||0
1636338910000|2021-11-08 02:35:10||725.8||725.8||725.8||725.8|0
1636338930000|2021-11-08 02:35:30||726||726||726||726|0
1636338940000|2021-11-08 02:35:40||725.8||725.5||725.8||725.5|0
1636338950000|2021-11-08 02:35:50|727||727||727||727||0
1636338960000|2021-11-08 02:36:00|727.3|725.8|727.3|725.8|727.3|726|727.3|725.8|0
1636338970000|2021-11-08 02:36:10|727|725.5|727|725.5|727|725.5|727|725.5|0
1636338980000|2021-11-08 02:36:20|727.3||727.3||727.3||727.3||0
1636338990000|2021-11-08 02:36:30||725.8||726||726||725.8|0
1636339000000|2021-11-08 02:36:40||725.8||725.5||725.8||725.5|0
1636339010000|2021-11-08 02:36:50|727|725.8|727|725.5|727.3|725.8|727|725.5|0
1636339020000|2021-11-08 02:37:00||725.3||725.5||725.5||725.3|0
1636339050000|2021-11-08 02:37:30|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636339070000|2021-11-08 02:37:50|726.5|725|726.5|725|726.8|725|726.5|725|0
1636339090000|2021-11-08 02:38:10|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636339100000|2021-11-08 02:38:20|727|725.5|727|725.5|727|725.5|727|725.5|0
1636339110000|2021-11-08 02:38:30|727.3||727||727.3||727||0
1636339130000|2021-11-08 02:38:50|726.8|725.3|726.8|725.5|726.8|725.5|726.8|725.3|0
1636339140000|2021-11-08 02:39:00||725.3||725.5||725.5||725.3|0
1636339150000|2021-11-08 02:39:10||725.3||725.3||725.3||725.3|0
1636339170000|2021-11-08 02:39:30|726.5|725|726.8|725.3|726.8|725.3|726.5|725|0
1636339180000|2021-11-08 02:39:40||725.5||725.3||725.5||725.3|0
1636339190000|2021-11-08 02:39:50||725.5||725.3||725.5||725|0
1636339200000|2021-11-08 02:40:00|727|725.5|727|725.5|727|725.5|727|725.3|0
1636339240000|2021-11-08 02:40:40|727.3||727||727.3||727||0
1636339280000|2021-11-08 02:41:20|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636339290000|2021-11-08 02:41:30||725.5||725.3||725.5||725.3|0
1636339300000|2021-11-08 02:41:40|727|725.5|727|725.5|727|725.5|727|725.5|0
1636339350000|2021-11-08 02:42:30|727.3||727||727.3||727||0
1636339500000|2021-11-08 02:45:00|727.3||727||727.3||727||0
1636339520000|2021-11-08 02:45:20|727.3||727||727.3||727||0
1636339540000|2021-11-08 02:45:40|726.8|725.3|726.8|725.3|726.8|725.5|726.8|725.3|0
1636339550000|2021-11-08 02:45:50|727|725.5|726.8|725.3|727|725.5|726.8|725.3|0
1636339560000|2021-11-08 02:46:00|727|725.5|726.8|725.5|727|725.5|726.8|725.3|0
1636339570000|2021-11-08 02:46:10||725.3||725.3||725.5||725.3|0
1636339580000|2021-11-08 02:46:20||725.5||725.3||725.5||725.3|0
1636339590000|2021-11-08 02:46:30||725.5||725.3||725.5||725.3|0
1636339600000|2021-11-08 02:46:40||725.5||725.5||725.5||725.3|0
1636339610000|2021-11-08 02:46:50||725.3||725.3||725.3||725.3|0
1636339620000|2021-11-08 02:47:00|726.5|725|726.5|725|726.5|725|726.5|725|0
1636339630000|2021-11-08 02:47:10||725.3||725||725.3||725|0
1636339680000|2021-11-08 02:48:00|726.8||726.5||726.8||726.5||0
1636339700000|2021-11-08 02:48:20|726.3|724.8|726.3|725|726.3|725|726.3|724.8|0
1636339710000|2021-11-08 02:48:30|726.5|724.8|726.3|724.8|726.5|725|726.3|724.8|0
1636339720000|2021-11-08 02:48:40||725||724.8||725||724.8|0
1636339740000|2021-11-08 02:49:00||725||724.8||725||724.8|0
1636339750000|2021-11-08 02:49:10||725||724.8||725||724.8|0
1636339760000|2021-11-08 02:49:20||725||724.8||725||724.8|0
1636339810000|2021-11-08 02:50:10||725||725||725||724.8|0
1636339820000|2021-11-08 02:50:20||724.8||724.8||725||724.8|0
1636339830000|2021-11-08 02:50:30|726.5|725|726.3|725|726.5|725|726.3|724.8|0
1636339840000|2021-11-08 02:50:40|726.5||726.3||726.5||726.3||0
1636339850000|2021-11-08 02:50:50||724.8||724.8||724.8||724.8|0
1636339860000|2021-11-08 02:51:00||725||725||725||724.8|0
1636339880000|2021-11-08 02:51:20||724.8||725||725||724.8|0
1636339890000|2021-11-08 02:51:30|726.5||726.5||726.5||726.5||0
1636339940000|2021-11-08 02:52:20|726.3|724.8|726.3|725|726.3|725|726.3|724.8|0
1636339950000|2021-11-08 02:52:30|726.5|724.8|726.3|725|726.5|725|726.3|724.8|0
1636339960000|2021-11-08 02:52:40||724.8||724.8||724.8||724.8|0
1636339980000|2021-11-08 02:53:00||725||725||725||725|0
1636340000000|2021-11-08 02:53:20|726.5||726.5||726.5||726.5||0
1636340070000|2021-11-08 02:54:30|726.3|724.8|726.5|724.8|726.5|724.8|726.3|724.8|0
1636340080000|2021-11-08 02:54:40||725||725||725||725|0
1636340090000|2021-11-08 02:54:50|726.3|724.8|726.3|724.8|726.3|725|726.3|724.8|0
1636340100000|2021-11-08 02:55:00||725||724.8||725||724.8|0
1636340110000|2021-11-08 02:55:10|726.5|725|726.3|724.8|726.5|725|726.3|724.8|0
1636340130000|2021-11-08 02:55:30||725||724.8||725||724.8|0
1636340150000|2021-11-08 02:55:50||725||724.8||725||724.8|0
1636340160000|2021-11-08 02:56:00||725||725||725||725|0
1636340170000|2021-11-08 02:56:10||724.8||724.8||724.8||724.8|0
1636340200000|2021-11-08 02:56:40||725||725||725||724.8|0
1636340210000|2021-11-08 02:56:50|726|724.8|725.8|724.3|726|725|725.8|724.3|1
1636340220000|2021-11-08 02:57:00|725.5||725.8||725.8||725.5||11
1636340230000|2021-11-08 02:57:10|725.5|724|725.5|724|725.5|724|725.5|724|0
1636340260000|2021-11-08 02:57:40|725.8|724.3|725.5|724|725.8|724.3|725.5|724|0
1636340280000|2021-11-08 02:58:00|725.8|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1636340290000|2021-11-08 02:58:10||724.3||724.3||724.5||724.3|0
1636340300000|2021-11-08 02:58:20||724.5||724.5||724.5||724.3|0
1636340310000|2021-11-08 02:58:30||724.3||724.3||724.5||724.3|0
1636340320000|2021-11-08 02:58:40||724.5||724.3||724.5||724.3|0
1636340330000|2021-11-08 02:58:50||724.5||724.5||724.5||724.3|0
1636340340000|2021-11-08 02:59:00||724.3||724.5||724.5||724.3|0
1636340350000|2021-11-08 02:59:10|726|724.3|726|724.5|726|724.5|726|724.3|1
1636340390000|2021-11-08 02:59:50|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636340400000|2021-11-08 03:00:00|726|725|726.3|724.5|726.3|725|726|724.5|5
1636340410000|2021-11-08 03:00:10|726|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636340430000|2021-11-08 03:00:30|726|724.5|725.8|724.3|726|724.5|725.8|724.3|0
1636340440000|2021-11-08 03:00:40||724.5||724.3||724.5||724.3|0
1636340450000|2021-11-08 03:00:50||724.5||724.5||724.5||724.3|0
1636340460000|2021-11-08 03:01:00||724.3||724.3||724.5||724.3|0
1636340470000|2021-11-08 03:01:10||724.5||724.5||724.5||724.5|0
1636340490000|2021-11-08 03:01:30||724.3||724.3||724.3||724.3|0
1636340500000|2021-11-08 03:01:40|726|724.5|725.8|724.3|726|724.5|725.8|724.3|0
1636340510000|2021-11-08 03:01:50|726|724.5|726|724.5|726|724.5|726|724.5|0
1636340520000|2021-11-08 03:02:00|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636340530000|2021-11-08 03:02:10||724.3||724.5||724.5||724.3|0
1636340540000|2021-11-08 03:02:20|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636340560000|2021-11-08 03:02:40||724.5||724.5||724.5||724.5|0
1636340570000|2021-11-08 03:02:50||724.3||724.3||724.3||724.3|0
1636340580000|2021-11-08 03:03:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1636340590000|2021-11-08 03:03:10|725.8||725.5||725.8||725.5||0
1636340640000|2021-11-08 03:04:00|725.8||725.5||725.8||725.5||0
1636340650000|2021-11-08 03:04:10|725.8||725.8||725.8||725.8||0
1636340660000|2021-11-08 03:04:20||724.3||724.3||724.3||724.3|0
1636340760000|2021-11-08 03:06:00||724||724||724||724|0
1636340770000|2021-11-08 03:06:10|725.5||725.5||725.5||725.5||0
1636340860000|2021-11-08 03:07:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636340870000|2021-11-08 03:07:50||724.5||724.5||724.5||724.5|0
1636340880000|2021-11-08 03:08:00||724.3||724.5||724.5||724.3|0
1636340890000|2021-11-08 03:08:10||724.3||724.3||724.5||724.3|1
1636340900000|2021-11-08 03:08:20|726|724.5|726|724.5|726|724.5|726|724.5|0
1636340920000|2021-11-08 03:08:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636340940000|2021-11-08 03:09:00|726|724.5|725.8|724.3|726|724.5|725.8|724.3|0
1636340950000|2021-11-08 03:09:10|726|724.5|726|724.5|726|724.5|726|724.5|0
1636340960000|2021-11-08 03:09:20|725.8||725.8||725.8||725.8||0
1636341010000|2021-11-08 03:10:10|726||726||726||725.8||0
1636341020000|2021-11-08 03:10:20|725.8||725.8||725.8||725.8||0
1636341040000|2021-11-08 03:10:40|726||726||726||726||0
1636341060000|2021-11-08 03:11:00|725.8||726||726||725.8||0
1636341070000|2021-11-08 03:11:10|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636341080000|2021-11-08 03:11:20|726|724.5|726|724.5|726|724.5|726|724.5|0
1636341150000|2021-11-08 03:12:30|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636341180000|2021-11-08 03:13:00|725.5||725.5||725.5||725.5||0
1636341190000|2021-11-08 03:13:10|725.8||725.8||725.8||725.8||0
1636341210000|2021-11-08 03:13:30|726|724.5|725.8|724.3|726|724.5|725.8|724.3|0
1636341220000|2021-11-08 03:13:40|726|724.5|726|724.5|726|724.5|726|724.3|0
1636341240000|2021-11-08 03:14:00|725.8|724.3|725.8|724.3|726|724.5|725.8|724.3|0
1636341250000|2021-11-08 03:14:10|726|724.5|726|724.5|726|724.5|726|724.5|0
1636341260000|2021-11-08 03:14:20|725.8|724.3|725.8|724.5|726|724.5|725.8|724.3|0
1636341270000|2021-11-08 03:14:30||724.3||724.3||724.3||724.3|0
1636341290000|2021-11-08 03:14:50||724.5||724.3||724.5||724.3|0
1636341300000|2021-11-08 03:15:00|726|724.5|726|724.5|726|724.5|726|724.3|0
1636341310000|2021-11-08 03:15:10|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636341320000|2021-11-08 03:15:20|725.8|724.3|725.8|724.3|725.8|724.5|725.8|724.3|0
1636341360000|2021-11-08 03:16:00||724.5||724.5||724.5||724.5|0
1636341370000|2021-11-08 03:16:10||724.3||724.5||724.5||724.3|0
1636341380000|2021-11-08 03:16:20|726|724.3|726|724.3|726|724.3|726|724.3|0
1636341390000|2021-11-08 03:16:30||724.5||724.3||724.5||724.3|0
1636341400000|2021-11-08 03:16:40||724.5||724.5||724.5||724.5|0
1636341420000|2021-11-08 03:17:00|725.8|724.3|726|724.3|726|724.3|725.8|724.3|0
1636341430000|2021-11-08 03:17:10|725.8|724.5|726|724.3|726|724.5|725.8|724.3|0
1636341440000|2021-11-08 03:17:20||724.5||724.5||724.5||724.3|0
1636341470000|2021-11-08 03:17:50||724.3||724.3||724.3||724.3|0
1636341480000|2021-11-08 03:18:00|725.8|724.5|726|724.5|726|724.5|725.8|724.3|0
1636341590000|2021-11-08 03:19:50||724.3||724.5||724.5||724.3|0
1636341600000|2021-11-08 03:20:00|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636341610000|2021-11-08 03:20:10||724.3||724.5||724.5||724.3|0
1636341660000|2021-11-08 03:21:00|725.8|724.3|725.8|724.3|726|724.5|725.8|724.3|0
1636341680000|2021-11-08 03:21:20|726|724.5|726|724.5|726|724.5|726|724.5|0
1636341710000|2021-11-08 03:21:50||724.3||724.5||724.5||724.3|0
1636341720000|2021-11-08 03:22:00|725.8|724.3|726|724.3|726|724.5|725.8|724.3|0
1636341730000|2021-11-08 03:22:10||724.5||724.3||724.5||724.3|0
1636341740000|2021-11-08 03:22:20|725.8|724.5|725.5|724.3|726|724.5|725.5|724.3|0
1636341750000|2021-11-08 03:22:30||724||724||724||724|0
1636341810000|2021-11-08 03:23:30|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636341830000|2021-11-08 03:23:50|725|723.5|725|723.8|725.3|723.8|725|723.5|0
1636341840000|2021-11-08 03:24:00|725.3|724|725.5|723.8|725.5|724|725.3|723.8|0
1636341850000|2021-11-08 03:24:10|725.3||725.3||725.3||725.3||0
1636341880000|2021-11-08 03:24:40|725.5|724|725.5|724|725.5|724|725.5|724|0
1636341910000|2021-11-08 03:25:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636341920000|2021-11-08 03:25:20||724||724||724.3||724|0
1636341950000|2021-11-08 03:25:50|725.5||725.8||725.8||725.5||0
1636341960000|2021-11-08 03:26:00|725.5||725.5||725.5||725.5||0
1636341990000|2021-11-08 03:26:30|725.3|723.8|725.5|724|725.5|724|725.3|723.8|0
1636342020000|2021-11-08 03:27:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636342030000|2021-11-08 03:27:10|725.5||725.5||725.5||725.5||0
1636342040000|2021-11-08 03:27:20||724||724||724||724|0
1636342140000|2021-11-08 03:29:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636342180000|2021-11-08 03:29:40||724||724.3||724.3||724|0
1636342230000|2021-11-08 03:30:30|725.5|724|725.5|723.8|725.5|724|725.5|723.8|0
1636342240000|2021-11-08 03:30:40|725.3||725.5||725.5||725.3||0
1636342250000|2021-11-08 03:30:50||724||724||724||723.8|0
1636342270000|2021-11-08 03:31:10||723.8||723.8||723.8||723.8|0
1636342280000|2021-11-08 03:31:20|725.3||725.3||725.3||725.3||0
1636342290000|2021-11-08 03:31:30|725.5||725.5||725.5||725.5||0
1636342330000|2021-11-08 03:32:10|725.3|723.5|725.3|723.8|725.3|723.8|725.3|723.5|0
1636342360000|2021-11-08 03:32:40||724||724||724||724|0
1636342370000|2021-11-08 03:32:50|725.5|723.8|725.5|723.8|725.5|723.8|725.5|723.8|0
1636342380000|2021-11-08 03:33:00||724||723.8||724||723.8|0
1636342400000|2021-11-08 03:33:20||724||724||724||723.8|0
1636342410000|2021-11-08 03:33:30|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636342470000|2021-11-08 03:34:30|725|723.5|725|723.5|725|723.5|725|723.5|0
1636342480000|2021-11-08 03:34:40||723.3||723.3||723.3||723.3|0
1636342490000|2021-11-08 03:34:50|724.8||724.8||724.8||724.8||0
1636342500000|2021-11-08 03:35:00|725|723.5|725|723.5|725|723.5|725|723.5|0
1636342520000|2021-11-08 03:35:20||723.8||723.5||723.8||723.5|0
1636342550000|2021-11-08 03:35:50||723.8||723.8||723.8||723.8|0
1636342560000|2021-11-08 03:36:00||723.5||723.5||723.8||723.5|0
1636342600000|2021-11-08 03:36:40|725.3|723.8|725.8|724.3|725.8|724.3|725.3|723.8|261
1636342610000|2021-11-08 03:36:50|726||726||726||726||0
1636342620000|2021-11-08 03:37:00|725.8||726||726||725.8||0
1636342640000|2021-11-08 03:37:20|725.8||726||726||725.8||0
1636342650000|2021-11-08 03:37:30||724.5||724.5||724.5||724.5|0
1636342690000|2021-11-08 03:38:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636342700000|2021-11-08 03:38:20|726|724.5|726|724.5|726|724.5|726|724.5|0
1636342770000|2021-11-08 03:39:30|726.3|724.8|726.3|724.8|726.3|724.8|726|724.5|0
1636342790000|2021-11-08 03:39:50|726|724.5|726.3|724.5|726.3|724.5|726|724.5|0
1636342810000|2021-11-08 03:40:10|726|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1636342820000|2021-11-08 03:40:20|726|724.5|726.3|724.5|726.3|724.5|726|724.5|0
1636342860000|2021-11-08 03:41:00|726||726.3||726.3||726||0
1636342920000|2021-11-08 03:42:00||724.8||724.8||724.8||724.5|0
1636342930000|2021-11-08 03:42:10|726|724.5|726.3|724.5|726.3|724.8|726|724.5|0
1636342940000|2021-11-08 03:42:20|726||726.3||726.3||726||0
1636342950000|2021-11-08 03:42:30||724.8||724.5||724.8||724.5|0
1636342970000|2021-11-08 03:42:50||724.8||724.8||724.8||724.8|0
1636343330000|2021-11-08 03:48:50|726|724.5|726|724.5|726|724.5|726|724.5|0
1636343340000|2021-11-08 03:49:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636343390000|2021-11-08 03:49:50|726|724.5|726|724.5|726|724.5|726|724.5|0
1636343410000|2021-11-08 03:50:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636343470000|2021-11-08 03:51:10|725.5||725.8||725.8||725.5||0
1636343650000|2021-11-08 03:54:10|725.5|724|725.5|724|725.5|724|725.5|724|0
1636343680000|2021-11-08 03:54:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636343780000|2021-11-08 03:56:20|725.5|724|725.5|724|725.5|724|725.5|724|0
1636343820000|2021-11-08 03:57:00|725.3|723.8|725.5|724|725.5|724|725.3|723.8|0
1636343860000|2021-11-08 03:57:40|725.3|723.8|725.3|723.8|725.3|724|725.3|723.8|0
1636343900000|2021-11-08 03:58:20|725.5|724|725.5|724|725.5|724|725.5|724|0
1636343910000|2021-11-08 03:58:30|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636343920000|2021-11-08 03:58:40|725.5||725.5||725.5||725.5||0
1636343950000|2021-11-08 03:59:10||724||724||724||724|0
1636344000000|2021-11-08 04:00:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636344060000|2021-11-08 04:01:00||723.5||723.8||723.8||723.5|0
1636344070000|2021-11-08 04:01:10|725|723.5|725|723.5|725|723.5|725|723.5|0
1636344080000|2021-11-08 04:01:20|725.3||725.3||725.3||725.3||0
1636344090000|2021-11-08 04:01:30|725||725||725||725||0
1636344100000|2021-11-08 04:01:40|724.8|723.3|724.8|723.3|724.8|723.3|724.8|723.3|0
1636344120000|2021-11-08 04:02:00|725|723.5|725|723.5|725|723.5|725|723.3|0
1636344160000|2021-11-08 04:02:40||723.3||723.5||723.5||723.3|0
1636344170000|2021-11-08 04:02:50||723.3||723.3||723.3||723.3|0
1636344180000|2021-11-08 04:03:00||723.5||723.3||723.5||723.3|0
1636344190000|2021-11-08 04:03:10||723.5||723.3||723.5||723.3|0
1636344200000|2021-11-08 04:03:20|724.8|723.5|725|723.3|725|723.5|724.8|723.3|0
1636344210000|2021-11-08 04:03:30|724.8|723.5|725|723.3|725|723.5|724.8|723.3|0
1636344220000|2021-11-08 04:03:40||723.5||723.3||723.5||723.3|0
1636344240000|2021-11-08 04:04:00||723.5||723.3||723.5||723.3|0
1636344250000|2021-11-08 04:04:10|724.8||724.8||724.8||724.8||0
1636344320000|2021-11-08 04:05:20|725|723.5|725|723.5|725|723.5|725|723.3|0
1636344330000|2021-11-08 04:05:30||723.3||723.5||723.5||723.3|0
1636344350000|2021-11-08 04:05:50|724.8|723.3|724.8|723.3|724.8|723.3|724.8|723.3|0
1636344410000|2021-11-08 04:06:50|725||724.8||725||724.8||0
1636344420000|2021-11-08 04:07:00|725||725||725||725||0
1636344430000|2021-11-08 04:07:10|724.8||724.8||724.8||724.8||0
1636344470000|2021-11-08 04:07:50|725||725||725||724.8||0
1636344480000|2021-11-08 04:08:00|724.8|723.5|725|723.3|725|723.5|724.8|723.3|0
1636344490000|2021-11-08 04:08:10|724.8|723.5|725|723.5|725|723.5|724.8|723.3|0
1636344520000|2021-11-08 04:08:40||723.3||723.5||723.5||723.3|0
1636344560000|2021-11-08 04:09:20||723.3||723.5||723.5||723.3|0
1636344570000|2021-11-08 04:09:30|724.8|723.3|724.8|723.3|724.8|723.3|724.8|723.3|0
1636344680000|2021-11-08 04:11:20|724.5||724.8||724.8||724.5||0
1636344790000|2021-11-08 04:13:10|724.5||724.5||724.5||724.5||0
1636344800000|2021-11-08 04:13:20|724.8||724.8||724.8||724.5||0
1636344810000|2021-11-08 04:13:30|724.5||724.8||724.8||724.5||0
1636344820000|2021-11-08 04:13:40|724.5||724.8||724.8||724.5||0
1636344860000|2021-11-08 04:14:20|724.5||724.8||724.8||724.5||0
1636344890000|2021-11-08 04:14:50|724.5||724.8||724.8||724.5||0
1636344930000|2021-11-08 04:15:30|724.5|723|724.5|723|724.5|723|724.5|723|0
1636345060000|2021-11-08 04:17:40|724.3|722.8|724.5|723|724.5|723|724.3|722.8|0
1636345080000|2021-11-08 04:18:00||722.8||722.8||723||722.8|0
1636345090000|2021-11-08 04:18:10||723||723||723||723|0
1636345100000|2021-11-08 04:18:20|724.3||724.5||724.5||724.3||0
1636345130000|2021-11-08 04:18:50|724.3||724.5||724.5||724.3||0
1636345140000|2021-11-08 04:19:00|724.3||724.3||724.5||724.3||0
1636345160000|2021-11-08 04:19:20|724.5||724.3||724.5||724.3||0
1636345180000|2021-11-08 04:19:40|724.5||724.5||724.5||724.5||0
1636345280000|2021-11-08 04:21:20|724.3||724.5||724.5||724.3||0
1636345320000|2021-11-08 04:22:00|724.3||724.5||724.5||724.3||0
1636345440000|2021-11-08 04:24:00|724.3|722.8|724.5|723|724.5|723|724.3|722.8|0
1636345500000|2021-11-08 04:25:00|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|0
1636345510000|2021-11-08 04:25:10|724.5|723|724.5|723|724.5|723|724.3|723|0
1636345600000|2021-11-08 04:26:40|724.3||724.3||724.3||724.3||0
1636345630000|2021-11-08 04:27:10|724.5||724.5||724.5||724.5||0
1636345710000|2021-11-08 04:28:30||723.3||723.3||723.3||723.3|0
1636345720000|2021-11-08 04:28:40||723||723||723||723|0
1636345760000|2021-11-08 04:29:20||723.3||723.3||723.3||723|0
1636345770000|2021-11-08 04:29:30||723||723||723||723|0
1636345800000|2021-11-08 04:30:00||722.8||723||723||722.8|0
1636345810000|2021-11-08 04:30:10||722.8||722.8||723||722.8|0
1636345820000|2021-11-08 04:30:20||723||723||723||723|0
1636345830000|2021-11-08 04:30:30||722.8||723||723||722.8|0
1636345920000|2021-11-08 04:32:00|724.8|722.8|724.8|723.3|724.8|723.5|724.8|722.8|0
1636345930000|2021-11-08 04:32:10||723.5||723.3||723.5||723.3|0
1636345940000|2021-11-08 04:32:20||723.5||723.5||723.5||723.3|0
1636345960000|2021-11-08 04:32:40|725|723.8|725|723.5|725.3|723.8|725|723.5|2
1636345970000|2021-11-08 04:32:50||723.8||723.8||723.8||723.5|0
1636345980000|2021-11-08 04:33:00|725.3|724|725.3|724|725.5|724|725.3|724|1
1636345990000|2021-11-08 04:33:10|725.5||725.3||725.5||725.3||0
1636346000000|2021-11-08 04:33:20|725.5||725.5||725.5||725.5||0
1636346030000|2021-11-08 04:33:50|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636346080000|2021-11-08 04:34:40||724||724||724||724|0
1636346100000|2021-11-08 04:35:00||723.8||723.8||723.8||723.8|0
1636346110000|2021-11-08 04:35:10|725|723.5|725|723.5|725|723.5|725|723.5|0
1636346210000|2021-11-08 04:36:50||723.8||723.5||723.8||723.5|0
1636346220000|2021-11-08 04:37:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636346230000|2021-11-08 04:37:10||724||723.8||724||723.8|5
1636346250000|2021-11-08 04:37:30|725|723.5|725|723.5|725|723.5|725|723.5|0
1636346440000|2021-11-08 04:40:40||723.8||723.8||723.8||723.8|0
1636346450000|2021-11-08 04:40:50||723.5||723.5||723.5||723.5|0
1636346880000|2021-11-08 04:48:00||723.8||723.5||723.8||723.5|0
1636347000000|2021-11-08 04:50:00|725.3|723.8|725.5|723.8|725.5|723.8|725.3|723.8|0
1636347020000|2021-11-08 04:50:20|725.3||725.3||725.3||725.3||0
1636347100000|2021-11-08 04:51:40|725.5|724|725.5|724|725.5|724|725.5|724|0
1636347240000|2021-11-08 04:54:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636347300000|2021-11-08 04:55:00|725.5||725.5||725.5||725.3||0
1636347310000|2021-11-08 04:55:10|725.3|724|725.5|724|725.5|724|725.3|724|0
1636347320000|2021-11-08 04:55:20||723.8||723.8||724||723.8|0
1636347330000|2021-11-08 04:55:30|725.3||725.3||725.3||725.3||0
1636347340000|2021-11-08 04:55:40|725.5||725.5||725.5||725.5||0
1636347420000|2021-11-08 04:57:00|725.3|724|725.5|724|725.5|724|725.3|724|0
1636347630000|2021-11-08 05:00:30|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636347640000|2021-11-08 05:00:40|725.5|724|725.5|724|725.5|724|725.5|724|0
1636347720000|2021-11-08 05:02:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636347750000|2021-11-08 05:02:30|726||725.8||726||725.8||0
1636347760000|2021-11-08 05:02:40|726|724.5|726|724.5|726|724.5|726|724.3|0
1636347770000|2021-11-08 05:02:50|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636347910000|2021-11-08 05:05:10||724.5||724.5||724.5||724.5|0
1636347930000|2021-11-08 05:05:30|726||726||726||726||0
1636347940000|2021-11-08 05:05:40||724.3||724.3||724.3||724.3|0
1636347950000|2021-11-08 05:05:50|725.8||725.8||725.8||725.8||0
1636347990000|2021-11-08 05:06:30|726||725.8||726||725.8||0
1636348020000|2021-11-08 05:07:00|726|724.5|726|724.5|726|724.5|726|724.5|0
1636348250000|2021-11-08 05:10:50|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636348260000|2021-11-08 05:11:00|726|724.5|726|724.3|726|724.5|726|724.3|0
1636348310000|2021-11-08 05:11:50||724.5||724.5||724.5||724.5|0
1636348390000|2021-11-08 05:13:10||724.3||724.3||724.3||724.3|0
1636348420000|2021-11-08 05:13:40||724.5||724.5||724.5||724.5|0
1636348460000|2021-11-08 05:14:20|726.3|724.8|726|724.5|726.3|724.8|726|724.5|0
1636348490000|2021-11-08 05:14:50|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636348500000|2021-11-08 05:15:00|726||726.3||726.3||726||0
1636348510000|2021-11-08 05:15:10|726||726.3||726.3||726||0
1636348520000|2021-11-08 05:15:20|726.5|725|726.5|724.8|726.5|725|726.3|724.8|0
1636348530000|2021-11-08 05:15:30|726.3||726.3||726.5||726.3||0
1636348540000|2021-11-08 05:15:40|726.5||726.5||726.5||726.5||0
1636348590000|2021-11-08 05:16:30|726.3||726.5||726.5||726.3||0
1636348610000|2021-11-08 05:16:50|726.3||726.3||726.3||726.3||0
1636348620000|2021-11-08 05:17:00|726.5||726.3||726.5||726.3||0
1636348630000|2021-11-08 05:17:10|726||726||726||726||0
1636348650000|2021-11-08 05:17:30|726.3||726.3||726.3||726.3||0
1636348860000|2021-11-08 05:21:00|726.5||726.5||726.5||726.5||0
1636348870000|2021-11-08 05:21:10|726.3|725|726.3|724.8|726.3|725|726.3|724.8|0
1636348910000|2021-11-08 05:21:50|726||726||726||726||0
1636348930000|2021-11-08 05:22:10||724.5||724.5||724.5||724.5|1
1636348960000|2021-11-08 05:22:40||724.3||724.3||724.5||724.3|0
1636348970000|2021-11-08 05:22:50|725.8|724.5|725.8|724.3|726|724.5|725.8|724.3|0
1636348980000|2021-11-08 05:23:00|726|724.5|726|724.5|726|724.5|725.8|724.5|0
1636348990000|2021-11-08 05:23:10|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636349000000|2021-11-08 05:23:20||724.3||724.3||724.5||724.3|0
1636349010000|2021-11-08 05:23:30||724.5||724.3||724.5||724.3|0
1636349020000|2021-11-08 05:23:40|725.8||725.8||726||725.8||0
1636349030000|2021-11-08 05:23:50|726|724.5|726|724.5|726|724.5|726|724.5|0
1636349040000|2021-11-08 05:24:00|725.8|724.3|725.8|724.3|726|724.5|725.8|724.3|0
1636349050000|2021-11-08 05:24:10|726|724.5|726|724.5|726|724.5|726|724.5|0
1636349060000|2021-11-08 05:24:20|725.8|724.3|725.8|724.3|726|724.5|725.8|724.3|0
1636349070000|2021-11-08 05:24:30|726|724.5|726|724.5|726|724.5|726|724.5|0
1636349080000|2021-11-08 05:24:40|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636349100000|2021-11-08 05:25:00|726||726||726||726||0
1636349110000|2021-11-08 05:25:10|725.8||725.8||725.8||725.8||0
1636349130000|2021-11-08 05:25:30|726||725.8||726||725.8||0
1636349180000|2021-11-08 05:26:20|725.5|724|725.8|724|725.8|724|725.5|724|0
1636349190000|2021-11-08 05:26:30||724.3||724||724.3||724|0
1636349220000|2021-11-08 05:27:00|725.5||725.5||725.5||725.5||0
1636349260000|2021-11-08 05:27:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636349300000|2021-11-08 05:28:20|725.5|724|725.5|724|725.8|724|725.5|724|0
1636349330000|2021-11-08 05:28:50|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636349340000|2021-11-08 05:29:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1636349350000|2021-11-08 05:29:10|725.8||725.5||725.8||725.5||0
1636349360000|2021-11-08 05:29:20|725.8||725.8||725.8||725.8||0
1636349370000|2021-11-08 05:29:30||724.3||724.3||724.3||724.3|0
1636349400000|2021-11-08 05:30:00|726|724.5|726|724.5|726|724.5|726|724.5|1
1636349430000|2021-11-08 05:30:30|726.3||726||726.3||726||1
1636349440000|2021-11-08 05:30:40|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636349460000|2021-11-08 05:31:00|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636349480000|2021-11-08 05:31:20|725.5|724|725.8|724|725.8|724.3|725.5|724|0
1636349490000|2021-11-08 05:31:30|725.5|724.3|725.8|724|725.8|724.3|725.5|724|0
1636349510000|2021-11-08 05:31:50|725.5||725.5||725.5||725.5||0
1636349520000|2021-11-08 05:32:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636349530000|2021-11-08 05:32:10|725.5|724|725.5|724|725.5|724|725.5|724|0
1636349540000|2021-11-08 05:32:20|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636349550000|2021-11-08 05:32:30||723.5||723.5||723.8||723.5|0
1636349560000|2021-11-08 05:32:40||723.8||723.8||723.8||723.8|0
1636349570000|2021-11-08 05:32:50||723.5||723.5||723.5||723.5|0
1636349580000|2021-11-08 05:33:00|725.5|723.8|725.3|723.8|725.5|724|725.3|723.8|0
1636349610000|2021-11-08 05:33:30|725.5|724|725.5|724|725.5|724|725.3|724|0
1636349620000|2021-11-08 05:33:40|725.3|723.8|725.5|723.8|725.5|723.8|725.3|723.8|0
1636349630000|2021-11-08 05:33:50|725.3|724|725.5|724|725.5|724|725.3|723.8|0
1636349640000|2021-11-08 05:34:00|725.3|723.8|725.5|724|725.5|724|725.3|723.8|0
1636349650000|2021-11-08 05:34:10|725.3||725.3||725.3||725.3||0
1636349660000|2021-11-08 05:34:20|725.5||725.8||725.8||725.3||30
1636349670000|2021-11-08 05:34:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636349680000|2021-11-08 05:34:40|725.8||726||726||725.8||0
1636349690000|2021-11-08 05:34:50|725.8||725.8||725.8||725.8||0
1636349700000|2021-11-08 05:35:00|726|724.5|726|724.5|726|724.5|726|724.5|35
1636349720000|2021-11-08 05:35:20|725.8|724.3|726|724.3|726|724.3|725.8|724.3|0
1636349730000|2021-11-08 05:35:30||724.5||724.5||724.5||724.5|0
1636349760000|2021-11-08 05:36:00|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636349790000|2021-11-08 05:36:30|726||725.8||726||725.8||0
1636349800000|2021-11-08 05:36:40|726||725.8||726||725.8||0
1636349810000|2021-11-08 05:36:50|726||725.8||726||725.8||0
1636349820000|2021-11-08 05:37:00|726|724.5|726|724.3|726|724.5|726|724.3|0
1636349830000|2021-11-08 05:37:10|||||||||10
1636349850000|2021-11-08 05:37:30|725.8||726||726||725.8||0
1636349860000|2021-11-08 05:37:40|725.8||725.8||725.8||725.8||0
1636349890000|2021-11-08 05:38:10|725.5||725.8||725.8||725.5||0
1636349910000|2021-11-08 05:38:30|726||726||726||725.8||0
1636349920000|2021-11-08 05:38:40|725.8||725.8||725.8||725.8||0
1636349930000|2021-11-08 05:38:50||724||724||724||724|0
1636349940000|2021-11-08 05:39:00|725.5||725.5||725.8||725.5||0
1636349950000|2021-11-08 05:39:10|725.3|723.8|725.3|723.8|725.5|723.8|725.3|723.8|0
1636349960000|2021-11-08 05:39:20|725.5||725.5||725.5||725.3||0
1636349970000|2021-11-08 05:39:30||724||723.8||724||723.8|0
1636349980000|2021-11-08 05:39:40||724||724||724||724|0
1636349990000|2021-11-08 05:39:50|725.8||725.8||725.8||725.5||0
1636350000000|2021-11-08 05:40:00||724.3||724.3||724.3||724.3|0
1636350010000|2021-11-08 05:40:10|725.5|724|725.5|724|725.8|724|725.5|724|0
1636350030000|2021-11-08 05:40:30|725.3|723.8|725.5|723.8|725.5|723.8|725.3|723.8|0
1636350040000|2021-11-08 05:40:40|725.3||725.3||725.3||725.3||0
1636350060000|2021-11-08 05:41:00|725.5||725.3||725.5||725.3||0
1636350070000|2021-11-08 05:41:10|725.5||725.5||725.5||725.3||0
1636350110000|2021-11-08 05:41:50|725.3||725.3||725.3||725.3||0
1636350120000|2021-11-08 05:42:00|725.5||725.3||725.5||725.3||0
1636350130000|2021-11-08 05:42:10|725.5|724|725.5|724|725.5|724|725.5|724|0
1636350140000|2021-11-08 05:42:20|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|5
1636350190000|2021-11-08 05:43:10|725.5|724|725.5|724|725.5|724|725.3|723.8|0
1636350200000|2021-11-08 05:43:20|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636350210000|2021-11-08 05:43:30|725.5||725.3||725.5||725.3||0
1636350220000|2021-11-08 05:43:40|725.5||725.3||725.5||725.3||0
1636350230000|2021-11-08 05:43:50|725.5|724|725.5|723.8|725.5|724|725.3|723.8|0
1636350240000|2021-11-08 05:44:00|725.3|724|725.5|724|725.5|724|725.3|723.8|0
1636350260000|2021-11-08 05:44:20|725.8||725.8||725.8||725.8||0
1636350270000|2021-11-08 05:44:30||724.3||724||724.3||724|0
1636350280000|2021-11-08 05:44:40|725.5||725.8||725.8||725.5||0
1636350290000|2021-11-08 05:44:50|725.5||725.5||725.5||725.5||0
1636350300000|2021-11-08 05:45:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724|0
1636350330000|2021-11-08 05:45:30|726|724.5|726|724.5|726|724.5|726|724.3|0
1636350400000|2021-11-08 05:46:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636350430000|2021-11-08 05:47:10|725.5|724|725.8|724|725.8|724|725.5|724|0
1636350440000|2021-11-08 05:47:20|725.5||725.5||725.5||725.5||0
1636350450000|2021-11-08 05:47:30|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636350480000|2021-11-08 05:48:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1636350490000|2021-11-08 05:48:10|725.8|724.3|725.8|724.3|726|724.3|725.8|724.3|0
1636350510000|2021-11-08 05:48:30|725.5|724|725.5|724|725.5|724|725.5|724|0
1636350580000|2021-11-08 05:49:40|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636350660000|2021-11-08 05:51:00|||||||||1
1636350670000|2021-11-08 05:51:10|726|724.5|726|724.5|726|724.5|725.8|724.5|0
1636350690000|2021-11-08 05:51:30|725.8||725.8||726||725.8||0
1636350700000|2021-11-08 05:51:40|726||726||726||726||0
1636350710000|2021-11-08 05:51:50|725.8||725.8||726||725.8||0
1636350720000|2021-11-08 05:52:00|726||725.8||726||725.8||0
1636350730000|2021-11-08 05:52:10|726||726||726||726||0
1636350750000|2021-11-08 05:52:30|725.8||726||726||725.8||0
1636350780000|2021-11-08 05:53:00|725.8||725.8||726||725.8||0
1636350790000|2021-11-08 05:53:10|726||725.8||726||725.8||0
1636350800000|2021-11-08 05:53:20|726||725.8||726||725.8||0
1636350820000|2021-11-08 05:53:40|726||726||726||726||0
1636350830000|2021-11-08 05:53:50|725.8||726||726||725.8||0
1636350840000|2021-11-08 05:54:00|725.8||725.8||726||725.8||0
1636350850000|2021-11-08 05:54:10|726||725.8||726||725.8||0
1636350860000|2021-11-08 05:54:20||724.3||724.3||724.3||724.3|0
1636350890000|2021-11-08 05:54:50|726|724.5|726|724.5|726|724.5|725.8|724.5|0
1636350900000|2021-11-08 05:55:00|725.8||725.8||725.8||725.8||0
1636350920000|2021-11-08 05:55:20||724.3||724.3||724.3||724|0
1636350950000|2021-11-08 05:55:50||724||724||724||724|0
1636350960000|2021-11-08 05:56:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636350970000|2021-11-08 05:56:10|725.3|724|725.3|723.8|725.3|724|725.3|723.8|2
1636350980000|2021-11-08 05:56:20|725|723.5|725|723.5|725|723.8|725|723.5|0
1636350990000|2021-11-08 05:56:30|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636351020000|2021-11-08 05:57:00|725.5|724|725.5|724|725.5|724|725.3|724|0
1636351030000|2021-11-08 05:57:10|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636351040000|2021-11-08 05:57:20|725.5|724|725.5|724|725.5|724|725.5|723.8|0
1636351070000|2021-11-08 05:57:50||723.8||724||724||723.8|0
1636351080000|2021-11-08 05:58:00||723.8||724||724||723.8|0
1636351090000|2021-11-08 05:58:10|725.3||725.5||725.5||725.3||0
1636351180000|2021-11-08 05:59:40||723.8||724||724||723.8|0
1636351190000|2021-11-08 05:59:50||723.8||724||724||723.8|0
1636351200000|2021-11-08 06:00:00|725.3||725.3||725.3||725.3||0
1636351210000|2021-11-08 06:00:10||723.8||723.8||723.8||723.8|2
1636351240000|2021-11-08 06:00:40||724||724||724||723.8|1
1636351260000|2021-11-08 06:01:00|725|723.8|725|723.8|725|723.8|725|723.8|0
1636351300000|2021-11-08 06:01:40|725.3|724|725.3|724|725.3|724|725|724|0
1636351320000|2021-11-08 06:02:00|725|723.8|725.3|723.8|725.3|723.8|725|723.8|2
1636351360000|2021-11-08 06:02:40||724||724||724||724|0
1636351380000|2021-11-08 06:03:00|725|723.8|725|723.5|725|723.8|725|723.5|1
1636351440000|2021-11-08 06:04:00|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|1
1636351450000|2021-11-08 06:04:10|725||725||725||725||0
1636351460000|2021-11-08 06:04:20||723.5||723.8||723.8||723.5|0
1636351490000|2021-11-08 06:04:50|725.3||725.3||725.3||725.3||0
1636351500000|2021-11-08 06:05:00|725||725||725.3||725||0
1636351550000|2021-11-08 06:05:50|724.8|723.3|724.8|723.5|725|723.5|724.8|723.3|0
1636351560000|2021-11-08 06:06:00|725||725||725||724.8||0
1636351580000|2021-11-08 06:06:20|724.8||724.8||725||724.8||0
1636351590000|2021-11-08 06:06:30|725||724.8||725||724.8||0
1636351600000|2021-11-08 06:06:40|725||724.8||725||724.8||0
1636351620000|2021-11-08 06:07:00|725||725||725||724.8||0
1636351670000|2021-11-08 06:07:50|724.8||725||725||724.8||0
1636351690000|2021-11-08 06:08:10|725.3||725||725.3||725||0
1636351710000|2021-11-08 06:08:30|725.3||725||725.3||725||0
1636351720000|2021-11-08 06:08:40|725.3||725||725.3||725||0
1636351730000|2021-11-08 06:08:50|725.3||725.3||725.3||725.3||0
1636351750000|2021-11-08 06:09:10|725||725||725.3||725||0
1636351760000|2021-11-08 06:09:20|725.3||725||725.3||725||0
1636351780000|2021-11-08 06:09:40|725.3||725.3||725.3||725.3||0
1636351790000|2021-11-08 06:09:50||723.8||723.8||723.8||723.8|0
1636351810000|2021-11-08 06:10:10|725|723.5|725|723.8|725|723.8|725|723.5|0
1636351820000|2021-11-08 06:10:20||723.5||723.5||723.5||723.5|0
1636351930000|2021-11-08 06:12:10||723.8||723.8||723.8||723.8|0
1636351980000|2021-11-08 06:13:00|725.3|723.5|725|723.5|725.3|723.5|724.8|723.5|4
1636351990000|2021-11-08 06:13:10|724.8||724.8||724.8||724.8||0
1636352040000|2021-11-08 06:14:00|725||725||725||725||1
1636352090000|2021-11-08 06:14:50||723.8||723.8||723.8||723.8|0
1636352200000|2021-11-08 06:16:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1636352240000|2021-11-08 06:17:20|725|723.8|725|723.8|725|723.8|725|723.8|1
1636352250000|2021-11-08 06:17:30||723.5||723.8||723.8||723.5|0
1636352300000|2021-11-08 06:18:20|725.3||725.3||725.3||725.3||1
1636352310000|2021-11-08 06:18:30|725.5|724|725.3|724|725.5|724|725.3|724|0
1636352330000|2021-11-08 06:18:50|725.5||725.5||725.5||725.3||0
1636352340000|2021-11-08 06:19:00|725.3||725.3||725.5||725.3||0
1636352350000|2021-11-08 06:19:10|725.5||725.5||725.5||725.5||0
1636352360000|2021-11-08 06:19:20||724.3||724.3||724.3||724.3|0
1636352390000|2021-11-08 06:19:50|725.8|724|725.5|724|725.8|724|725.3|724|1
1636352400000|2021-11-08 06:20:00|725.3||725.3||725.5||725.3||0
1636352420000|2021-11-08 06:20:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636352440000|2021-11-08 06:20:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1636352450000|2021-11-08 06:20:50|725.5||725.3||725.5||725.3||0
1636352460000|2021-11-08 06:21:00|725.5|723.8|725.3|724|725.5|724|725.3|723.8|0
1636352490000|2021-11-08 06:21:30|725.5||725.5||725.5||725.5||1
1636352520000|2021-11-08 06:22:00||724.3||724.3||724.3||724.3|0
1636352530000|2021-11-08 06:22:10|725.8||725.8||725.8||725.8||0
1636352540000|2021-11-08 06:22:20|725.5||725.5||725.5||725.5||0
1636352570000|2021-11-08 06:22:50|725.3|724|725.3|724|725.3|724|725.3|724|1
1636352600000|2021-11-08 06:23:20|725.5|723.8|725.5|724|725.5|724|725.3|723.8|0
1636352610000|2021-11-08 06:23:30|725.3||725.3||725.3||725.3||0
1636352620000|2021-11-08 06:23:40|725.5||725.3||725.5||725.3||0
1636352650000|2021-11-08 06:24:10||723.8||723.8||723.8||723.8|0
1636352660000|2021-11-08 06:24:20||724||723.8||724||723.8|0
1636352670000|2021-11-08 06:24:30||724||723.8||724||723.8|0
1636352680000|2021-11-08 06:24:40||724||723.8||724||723.8|0
1636352690000|2021-11-08 06:24:50||724||724||724||723.8|0
1636352700000|2021-11-08 06:25:00||723.8||723.8||723.8||723.8|0
1636352720000|2021-11-08 06:25:20||724||724||724||724|0
1636352740000|2021-11-08 06:25:40||723.8||723.8||723.8||723.8|0
1636352760000|2021-11-08 06:26:00||724||724||724||723.8|0
1636352780000|2021-11-08 06:26:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636352890000|2021-11-08 06:28:10||724||724||724||724|1
1636352910000|2021-11-08 06:28:30|725.3||725.3||725.3||725.3||0
1636352920000|2021-11-08 06:28:40||723.8||723.8||723.8||723.8|0
1636352990000|2021-11-08 06:29:50||724||724||724||724|0
1636353010000|2021-11-08 06:30:10|725.5|724.3|725.5|724|725.5|724.3|725.5|724|3
1636353020000|2021-11-08 06:30:20|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|1
1636353080000|2021-11-08 06:31:20||724||724||724||724|0
1636353100000|2021-11-08 06:31:40|725.5||725.3||725.5||725.3||1
1636353160000|2021-11-08 06:32:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636353180000|2021-11-08 06:33:00|725.8||725.5||725.8||725.5||1
1636353230000|2021-11-08 06:33:50|725.8||725.8||725.8||725.8||0
1636353250000|2021-11-08 06:34:10|725.5||725.5||725.5||725.5||0
1636353300000|2021-11-08 06:35:00|725.8||725.8||725.8||725.8||1
1636353320000|2021-11-08 06:35:20||724.5||724.5||724.5||724.5|0
1636353330000|2021-11-08 06:35:30|726||726||726||725.8||0
1636353340000|2021-11-08 06:35:40||724.8||724.8||724.8||724.8|0
1636353360000|2021-11-08 06:36:00|726.3||726||726.3||726||0
1636353370000|2021-11-08 06:36:10||724.5||724.5||724.5||724.5|1
1636353410000|2021-11-08 06:36:50|725.8||725.8||726||725.8||0
1636353420000|2021-11-08 06:37:00||724.3||724.3||724.3||724.3|1
1636353460000|2021-11-08 06:37:40||724.5||724.3||724.5||724.3|0
1636353470000|2021-11-08 06:37:50|||||||||1
1636353500000|2021-11-08 06:38:20|725.5||725.5||725.5||725.5||0
1636353550000|2021-11-08 06:39:10|725.8||725.8||725.8||725.8||2
1636353580000|2021-11-08 06:39:40|725.5||725.5||725.8||725.5||0
1636353590000|2021-11-08 06:39:50|725.8||725.5||725.8||725.5||0
1636353600000|2021-11-08 06:40:00|725.8||725.8||725.8||725.5||1
1636353620000|2021-11-08 06:40:20|725.5||725.5||725.8||725.5||0
1636353630000|2021-11-08 06:40:30|725.8||725.8||725.8||725.8||0
1636353650000|2021-11-08 06:40:50|725.5|724|725.5|724.3|725.5|724.3|725.5|724|0
1636353660000|2021-11-08 06:41:00|725.8||725.8||725.8||725.8||0
1636353680000|2021-11-08 06:41:20|725.5||725.5||725.8||725.5||0
1636353690000|2021-11-08 06:41:30|725.8||725.8||725.8||725.8||0
1636353710000|2021-11-08 06:41:50|725.5||725.5||725.5||725.5||0
1636353720000|2021-11-08 06:42:00|725.8||725.5||725.8||725.5||0
1636353730000|2021-11-08 06:42:10|725.8||725.5||725.8||725.5||0
1636353750000|2021-11-08 06:42:30|725.8||725.8||725.8||725.5||0
1636353760000|2021-11-08 06:42:40|725.5||725.8||725.8||725.5||0
1636353780000|2021-11-08 06:43:00|725.5||725.8||725.8||725.5||0
1636353790000|2021-11-08 06:43:10|725.5||725.5||725.8||725.5||0
1636353800000|2021-11-08 06:43:20|725.8||725.5||725.8||725.5||0
1636353810000|2021-11-08 06:43:30|725.8||725.8||725.8||725.8||0
1636353820000|2021-11-08 06:43:40|725.5||725.8||725.8||725.5||0
1636353830000|2021-11-08 06:43:50|725.5||725.5||725.5||725.5||0
1636353850000|2021-11-08 06:44:10|725.8||725.8||725.8||725.5||0
1636353860000|2021-11-08 06:44:20|725.5||725.8||725.8||725.5||0
1636353870000|2021-11-08 06:44:30|726|724.5|726|724.5|726|724.5|726|724.5|0
1636353880000|2021-11-08 06:44:40||724.8||724.5||724.8||724.5|0
1636353910000|2021-11-08 06:45:10|725.8||725.8||725.8||725.8||0
1636353970000|2021-11-08 06:46:10|726||726||726||725.8||0
1636353980000|2021-11-08 06:46:20||724.8||724.8||724.8||724.8|0
1636354000000|2021-11-08 06:46:40|726.3||726||726.3||726||0
1636354010000|2021-11-08 06:46:50||724.5||724.5||724.5||724.5|2
1636354020000|2021-11-08 06:47:00||724.8||724.8||724.8||724.5|0
1636354030000|2021-11-08 06:47:10||724.5||724.5||724.5||724.5|1
1636354050000|2021-11-08 06:47:30|725.8||725.8||725.8||725.8||0
1636354070000|2021-11-08 06:47:50|726||726||726||726||1
1636354100000|2021-11-08 06:48:20||724.8||724.8||724.8||724.8|0
1636354140000|2021-11-08 06:49:00|725.8|724.5|726|724.5|726|724.5|725.8|724.5|0
1636354160000|2021-11-08 06:49:20|725.8||725.8||725.8||725.8||0
1636354180000|2021-11-08 06:49:40|726||726||726||726||0
1636354200000|2021-11-08 06:50:00|725.8||725.8||726||725.8||0
1636354210000|2021-11-08 06:50:10|726||726||726||726||0
1636354220000|2021-11-08 06:50:20|725.8|724.3|725.8|724.5|725.8|724.5|725.8|724.3|0
1636354230000|2021-11-08 06:50:30|726||726||726||726||0
1636354280000|2021-11-08 06:51:20|725.8||726||726||725.8||0
1636354340000|2021-11-08 06:52:20|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|0
1636354350000|2021-11-08 06:52:30||724||724||724||724|0
1636354370000|2021-11-08 06:52:50|725.3||725.5||725.5||725.3||0
1636354390000|2021-11-08 06:53:10||724.3||724.3||724.3||724|0
1636354400000|2021-11-08 06:53:20|725.8||725.8||725.8||725.8||0
1636354410000|2021-11-08 06:53:30|725.5||725.8||725.8||725.5||0
1636354420000|2021-11-08 06:53:40||724.5||724.5||724.5||724.5|0
1636354430000|2021-11-08 06:53:50||724.3||724.3||724.3||724.3|1
1636354440000|2021-11-08 06:54:00|725.5||725.5||725.5||725.5||0
1636354480000|2021-11-08 06:54:40||724||724||724||724|1
1636354490000|2021-11-08 06:54:50|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|1
1636354500000|2021-11-08 06:55:00|725||725.3||725.3||725||1
1636354510000|2021-11-08 06:55:10|725||725.3||725.3||725||0
1636354520000|2021-11-08 06:55:20|725.5|724|725.3|724|725.5|724|725.3|724|50
1636354540000|2021-11-08 06:55:40||723.8||723.8||723.8||723.8|1
1636354550000|2021-11-08 06:55:50|725.5|724.3|725.3|723.8|725.5|724.3|725.3|723.8|50
1636354560000|2021-11-08 06:56:00|725.5|724|725.3|724|725.5|724|725.3|724|0
1636354570000|2021-11-08 06:56:10|725.5||725.5||725.5||725.5||0
1636354580000|2021-11-08 06:56:20|725.3||725.3||725.5||725.3||0
1636354590000|2021-11-08 06:56:30|725.5||725.3||725.5||725.3||0
1636354600000|2021-11-08 06:56:40|725.5||725.5||725.5||725.3||0
1636354610000|2021-11-08 06:56:50|725.3||725.5||725.5||725.3||0
1636354620000|2021-11-08 06:57:00|725.3||725.5||725.5||725.3||0
1636354630000|2021-11-08 06:57:10||724.3||724.3||724.3||724|0
1636354640000|2021-11-08 06:57:20||724||724.3||724.3||724|0
1636354660000|2021-11-08 06:57:40|725.8|724|725.5|724.3|725.8|724.3|725.5|724|1
1636354680000|2021-11-08 06:58:00||724||724.3||724.3||724|1
1636354690000|2021-11-08 06:58:10|||||||||1
1636354700000|2021-11-08 06:58:20|725.8||725.8||725.8||725.8||0
1636354740000|2021-11-08 06:59:00|726|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1636354750000|2021-11-08 06:59:10|726||725.8||726||725.8||0
1636354760000|2021-11-08 06:59:20|726||726||726||725.8||0
1636354770000|2021-11-08 06:59:30|725.8||725.8||726||725.8||0
1636354780000|2021-11-08 06:59:40|726||726||726||726||0
1636354790000|2021-11-08 06:59:50|725.8||725.8||725.8||725.8||0
1636354800000|2021-11-08 07:00:00||724.3||724.5||724.5||724.3|1
1636354810000|2021-11-08 07:00:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636354820000|2021-11-08 07:00:20||724||724.3||724.3||724|0
1636354950000|2021-11-08 07:02:30|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|3
1636354960000|2021-11-08 07:02:40||724.3||724.3||724.5||724.3|0
1636354980000|2021-11-08 07:03:00||724.5||724.5||724.5||724.3|0
1636354990000|2021-11-08 07:03:10|726|724.8|726|724.5|726|724.8|726|724.5|2
1636355000000|2021-11-08 07:03:20|725.8||725.8||725.8||725.8||0
1636355010000|2021-11-08 07:03:30|726||725.8||726||725.8||0
1636355020000|2021-11-08 07:03:40|726||725.8||726||725.8||10
1636355040000|2021-11-08 07:04:00|726||725.8||726||725.8||0
1636355050000|2021-11-08 07:04:10|726||725.8||726||725.8||0
1636355070000|2021-11-08 07:04:30||724.3||724.5||724.5||724.3|0
1636355080000|2021-11-08 07:04:40|725.5|724.3|725.5|724|725.5|724.3|725.5|724|0
1636355090000|2021-11-08 07:04:50||724.3||724.3||724.3||724|0
1636355110000|2021-11-08 07:05:10||724||724.3||724.3||724|0
1636355120000|2021-11-08 07:05:20||724||724||724.3||724|0
1636355150000|2021-11-08 07:05:50||724.3||724.3||724.3||724.3|0
1636355170000|2021-11-08 07:06:10||724||724||724||724|2
1636355180000|2021-11-08 07:06:20|725.3||725.5||725.5||725.3||0
1636355200000|2021-11-08 07:06:40|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1636355210000|2021-11-08 07:06:50|725.3|724|725.3|724|725.3|724|725.3|724|3
1636355220000|2021-11-08 07:07:00||723.8||723.8||723.8||723.8|0
1636355230000|2021-11-08 07:07:10|725|723.5|725|723.5|725|723.8|725|723.5|0
1636355250000|2021-11-08 07:07:30||723.8||723.8||723.8||723.8|0
1636355270000|2021-11-08 07:07:50||723.5||723.8||723.8||723.5|0
1636355280000|2021-11-08 07:08:00|725.3|724|725.3|724|725.3|724|725.3|724|0
1636355310000|2021-11-08 07:08:30||723.8||723.8||723.8||723.8|0
1636355340000|2021-11-08 07:09:00|725||725||725||725||0
1636355350000|2021-11-08 07:09:10||723.5||723.8||723.8||723.5|0
1636355360000|2021-11-08 07:09:20|725.3||725||725.3||725||3
1636355370000|2021-11-08 07:09:30|725.3||725||725.3||725||0
1636355400000|2021-11-08 07:10:00|725.3||725.3||725.3||725.3||0
1636355420000|2021-11-08 07:10:20||724||724||724||724|0
1636355430000|2021-11-08 07:10:30||723.8||723.8||723.8||723.8|0
1636355450000|2021-11-08 07:10:50|725||725||725||725||0
1636355460000|2021-11-08 07:11:00|725.3||725||725.3||725||0
1636355470000|2021-11-08 07:11:10|725.3||725||725.3||725||0
1636355480000|2021-11-08 07:11:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1636355490000|2021-11-08 07:11:30||723.3||723.3||723.3||723.3|0
1636355500000|2021-11-08 07:11:40|725|723.5|725|723.5|725|723.5|725|723.3|0
1636355510000|2021-11-08 07:11:50|724.8||724.8||724.8||724.8||0
1636355520000|2021-11-08 07:12:00|725||724.8||725||724.8||0
1636355530000|2021-11-08 07:12:10|725||725||725||724.8||0
1636355540000|2021-11-08 07:12:20|724.8||724.8||724.8||724.8||0
1636355550000|2021-11-08 07:12:30||723.3||723.5||723.5||723.3|0
1636355560000|2021-11-08 07:12:40||723.3||723.3||723.3||723.3|3
1636355580000|2021-11-08 07:13:00||723.5||723.5||723.5||723.5|0
1636355590000|2021-11-08 07:13:10||723.3||723.5||723.5||723.3|0
1636355600000|2021-11-08 07:13:20||723.3||723.5||723.5||723.3|0
1636355640000|2021-11-08 07:14:00|725||724.8||725||724.8||0
1636355660000|2021-11-08 07:14:20|724.5|723.3|724.5|723|724.5|723.3|724.5|723|0
1636355670000|2021-11-08 07:14:30||723.3||723.3||723.3||723|0
1636355680000|2021-11-08 07:14:40|724.8||724.5||724.8||724.5||0
1636355690000|2021-11-08 07:14:50|724.8||724.8||724.8||724.8||0
1636355700000|2021-11-08 07:15:00|724.5||724.5||724.5||724.5||0
1636355720000|2021-11-08 07:15:20|724.8||724.5||724.8||724.5||0
1636355730000|2021-11-08 07:15:30||723||723||723||723|1
1636355740000|2021-11-08 07:15:40|724.3||724.5||724.5||724.3||0
1636355750000|2021-11-08 07:15:50|724.3||724.3||724.3||724.3||0
1636355760000|2021-11-08 07:16:00|724.5||724.3||724.5||724.3||0
1636355770000|2021-11-08 07:16:10|724.5||724.5||724.5||724.3||0
1636355780000|2021-11-08 07:16:20|724.3||724.5||724.5||724.3||3
1636355800000|2021-11-08 07:16:40|724.3||724.3||724.3||724.3||0
1636355810000|2021-11-08 07:16:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1636355840000|2021-11-08 07:17:20||723||723||723.3||723|6
1636355850000|2021-11-08 07:17:30|724.3||724.3||724.3||724.3||1
1636355900000|2021-11-08 07:18:20||722.8||723||723||722.8|38
1636355910000|2021-11-08 07:18:30|724.5|723.3|724.3|723|724.5|723.3|724.3|723|9
1636355930000|2021-11-08 07:18:50|||||||||15
1636355940000|2021-11-08 07:19:00||722.8||723||723||722.8|6
1636355950000|2021-11-08 07:19:10||722.8||723||723||722.8|7
1636355960000|2021-11-08 07:19:20||722.8||722.8||722.8||722.8|8
1636355970000|2021-11-08 07:19:30|||||||||1
1636355980000|2021-11-08 07:19:40||723||722.8||723||722.8|537
1636355990000|2021-11-08 07:19:50|724|722.5|723.8|722.5|724|722.5|723.8|722.5|26
1636356000000|2021-11-08 07:20:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|0
1636356010000|2021-11-08 07:20:10|724||724||724||724||0
1636356020000|2021-11-08 07:20:20||722.8||722.5||722.8||722.5|118
1636356040000|2021-11-08 07:20:40||722.8||722.8||722.8||722.8|1
1636356050000|2021-11-08 07:20:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1636356060000|2021-11-08 07:21:00|||||||||2
1636356090000|2021-11-08 07:21:30|||||||||101
1636356110000|2021-11-08 07:21:50|724|722.8|724|722.8|724|722.8|724|722.8|0
1636356120000|2021-11-08 07:22:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|52
1636356140000|2021-11-08 07:22:20|724.3|723|724.3|723|724.3|723|724.3|723|0
1636356190000|2021-11-08 07:23:10||722.8||723||723||722.8|1
1636356230000|2021-11-08 07:23:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1636356240000|2021-11-08 07:24:00|724.8|723.5|725|723.5|725|723.5|724.8|723.3|249
1636356250000|2021-11-08 07:24:10|724.8||725||725||724.8||0
1636356260000|2021-11-08 07:24:20|724.8||724.8||725||724.8||0
1636356270000|2021-11-08 07:24:30|725||725||725||724.8||0
1636356280000|2021-11-08 07:24:40|724.8|723.8|725.3|723.8|725.3|723.8|724.8|723.8|2
1636356290000|2021-11-08 07:24:50|725|724|725|723.5|725|724|725|723.5|0
1636356300000|2021-11-08 07:25:00||723.8||723.8||723.8||723.8|0
1636356350000|2021-11-08 07:25:50|725.5|724|725.5|724|725.5|724|725.5|724|5
1636356360000|2021-11-08 07:26:00|725.8|724.3|725.8|724.3|725.8|724.5|725.8|724.3|1
1636356370000|2021-11-08 07:26:10||724.5||724.5||724.5||724.3|2
1636356380000|2021-11-08 07:26:20|726|724.8|725.8|724.5|726|724.8|725.8|724.5|3
1636356410000|2021-11-08 07:26:50|726||726||726||726||0
1636356420000|2021-11-08 07:27:00||724.8||724.5||724.8||724.5|1
1636356440000|2021-11-08 07:27:20||724.8||724.8||724.8||724.8|0
1636356450000|2021-11-08 07:27:30|726.3|725|726.5|725|726.5|725|726.3|725|2
1636356460000|2021-11-08 07:27:40|726.3|725.3|726.3|725|726.3|725.3|726.3|725|0
1636356480000|2021-11-08 07:28:00|726.5|725.3|726.5|725|726.5|725.3|726.5|725|1
1636356500000|2021-11-08 07:28:20|726.3||726.5||726.5||726.3||0
1636356510000|2021-11-08 07:28:30|726.3||726.3||726.3||726.3||0
1636356530000|2021-11-08 07:28:50|726|724.8|726|724.8|726|724.8|726|724.8|3
1636356540000|2021-11-08 07:29:00|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|1
1636356590000|2021-11-08 07:29:50|726|724.8|726|724.8|726|724.8|726|724.8|11
1636356600000|2021-11-08 07:30:00|725.8|724.5|726|724.5|726|724.5|725.8|724.5|40
1636356610000|2021-11-08 07:30:10||724.8||724.5||724.8||724.5|0
1636356620000|2021-11-08 07:30:20|725.8||725.8||725.8||725.8||0
1636356660000|2021-11-08 07:31:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636356690000|2021-11-08 07:31:30|725.8||725.8||725.8||725.8||53
1636356700000|2021-11-08 07:31:40|725.5||725.8||725.8||725.5||1
1636356710000|2021-11-08 07:31:50||724.5||724.5||724.5||724.5|0
1636356720000|2021-11-08 07:32:00|726||725.8||726||725.8||1
1636356740000|2021-11-08 07:32:20|726||725.8||726||725.8||2
1636356760000|2021-11-08 07:32:40|726|724.8|726|724.5|726|724.8|726|724.5|1
1636356780000|2021-11-08 07:33:00|725.8||726||726||725.8||0
1636356790000|2021-11-08 07:33:10|725.8||726||726||725.8||0
1636356810000|2021-11-08 07:33:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|51
1636356820000|2021-11-08 07:33:40|725.8||725.8||725.8||725.5||50
1636356830000|2021-11-08 07:33:50|725.5|724|725.5|724|725.5|724|725.5|724|0
1636356840000|2021-11-08 07:34:00|725.3||725.5||725.5||725.3||0
1636356850000|2021-11-08 07:34:10|725.3||725.3||725.3||725.3||0
1636356860000|2021-11-08 07:34:20|725.8|724.3|725.8|724.5|725.8|724.5|725.8|724.3|11
1636356870000|2021-11-08 07:34:30||724.3||724.3||724.3||724.3|0
1636356880000|2021-11-08 07:34:40||724.5||724.5||724.5||724.5|0
1636356900000|2021-11-08 07:35:00|726|724.8|726|724.5|726|724.8|725.8|724.5|0
1636356930000|2021-11-08 07:35:30||724.8||724.5||724.8||724.5|0
1636356940000|2021-11-08 07:35:40||724.8||724.5||724.8||724.5|0
1636356970000|2021-11-08 07:36:10|725.8||725.8||725.8||725.8||0
1636357020000|2021-11-08 07:37:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636357030000|2021-11-08 07:37:10||724||724||724||724|0
1636357040000|2021-11-08 07:37:20|725.3||725.3||725.3||725.3||0
1636357050000|2021-11-08 07:37:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|24
1636357080000|2021-11-08 07:38:00|725.5||725.5||725.5||725.5||0
1636357090000|2021-11-08 07:38:10||724.3||724.3||724.3||724.3|3
1636357140000|2021-11-08 07:39:00|||||||||132
1636357150000|2021-11-08 07:39:10|725|723.8|725.3|724|725.5|724|725|723.8|5
1636357160000|2021-11-08 07:39:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636357190000|2021-11-08 07:39:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636357200000|2021-11-08 07:40:00|726|724.8|726|724.8|726|724.8|726|724.8|4
1636357220000|2021-11-08 07:40:20|726.3|725|726|724.8|726.3|725|726|724.8|4
1636357240000|2021-11-08 07:40:40||724.5||724.5||724.5||724.5|2
1636357250000|2021-11-08 07:40:50|725.8|724.8|725.8|724.5|725.8|724.8|725.8|724.5|0
1636357290000|2021-11-08 07:41:30|||||||||1
1636357300000|2021-11-08 07:41:40|726|724.8|726|724.8|726|724.8|726|724.8|3
1636357320000|2021-11-08 07:42:00|726.3|725|726.3|724.8|726.3|725|726.3|724.8|2
1636357360000|2021-11-08 07:42:40|726|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1636357420000|2021-11-08 07:43:40|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|5
1636357430000|2021-11-08 07:43:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636357440000|2021-11-08 07:44:00|726|724.3|725.8|724.5|726|724.5|725.8|724.3|1
1636357450000|2021-11-08 07:44:10|726||725.8||726||725.8||0
1636357460000|2021-11-08 07:44:20|726|724.8|726|724.8|726|724.8|726|724.5|0
1636357480000|2021-11-08 07:44:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636357490000|2021-11-08 07:44:50|726.3|724.8|726.3|724.8|726.3|724.8|726|724.5|40
1636357500000|2021-11-08 07:45:00|726.5|725|726.5|725.3|726.5|725.3|726.5|725|12
1636357510000|2021-11-08 07:45:10||725||725||725||725|1
1636357520000|2021-11-08 07:45:20|726.3|725.3|726.3|725|726.3|725.3|726.3|725|7
1636357530000|2021-11-08 07:45:30||724.8||724.8||724.8||724.8|1
1636357560000|2021-11-08 07:46:00||725||725||725||725|0
1636357570000|2021-11-08 07:46:10|726|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1636357590000|2021-11-08 07:46:30||725||725||725||725|0
1636357600000|2021-11-08 07:46:40||724.8||724.8||725||724.8|0
1636357620000|2021-11-08 07:47:00||725||724.8||725||724.8|0
1636357630000|2021-11-08 07:47:10||725||725||725||725|0
1636357650000|2021-11-08 07:47:30|726.5||726.5||726.5||726.5||0
1636357660000|2021-11-08 07:47:40|726.3||726.3||726.3||726.3||0
1636357670000|2021-11-08 07:47:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|5
1636357680000|2021-11-08 07:48:00|726.3||726.3||726.3||726.3||0
1636357800000|2021-11-08 07:50:00|||||||||2
1636357870000|2021-11-08 07:51:10|||||||||25
1636357900000|2021-11-08 07:51:40||724.8||725||725||724.8|0
1636358000000|2021-11-08 07:53:20|||||||||1
1636358030000|2021-11-08 07:53:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|12
1636358040000|2021-11-08 07:54:00||725||725||725||725|0
1636358100000|2021-11-08 07:55:00|726.3|725.5|726.8|725.5|726.8|725.5|726.3|725.5|56
1636358170000|2021-11-08 07:56:10|727|725.8|727.3|725.8|727.3|726|727|725.8|1
1636358180000|2021-11-08 07:56:20||726||726||726||725.8|0
1636358210000|2021-11-08 07:56:50|727|725.8|727|725.8|727|725.8|727|725.8|1
1636358220000|2021-11-08 07:57:00|727.3|726|727.3|726|727.3|726|727.3|726|2
1636358230000|2021-11-08 07:57:10|727|725.8|727|725.8|727|725.8|727|725.8|4
1636358250000|2021-11-08 07:57:30|||||||||4
1636358260000|2021-11-08 07:57:40|||||||||29
1636358270000|2021-11-08 07:57:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|26
1636358300000|2021-11-08 07:58:20|||||||||4
1636358350000|2021-11-08 07:59:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636358360000|2021-11-08 07:59:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636358400000|2021-11-08 08:00:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636358410000|2021-11-08 08:00:10|||||||||1
1636358420000|2021-11-08 08:00:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|1
1636358430000|2021-11-08 08:00:30|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1636358440000|2021-11-08 08:00:40|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1636358460000|2021-11-08 08:01:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1636358500000|2021-11-08 08:01:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1636358520000|2021-11-08 08:02:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1636358540000|2021-11-08 08:02:20|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|0
1636358580000|2021-11-08 08:03:00|726.8|725|726.5|725|726.8|725|726.5|725|9
1636358590000|2021-11-08 08:03:10|726.3|724.8|726.3|725|726.3|725|726.3|724.8|0
1636358610000|2021-11-08 08:03:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636358620000|2021-11-08 08:03:40|726.3|725|726|724.8|726.3|725|726|724.8|0
1636358630000|2021-11-08 08:03:50|726.3||726||726.3||726||0
1636358660000|2021-11-08 08:04:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636358670000|2021-11-08 08:04:30||724.3||724.5||724.5||724.3|0
1636358680000|2021-11-08 08:04:40|726|724.8|725.8|724.5|726|724.8|725.8|724.5|1
1636358690000|2021-11-08 08:04:50|726|724.8|726|724.8|726|724.8|726|724.8|1
1636358700000|2021-11-08 08:05:00|725.8|724.5|726|724.5|726|724.5|725.8|724.5|0
1636358710000|2021-11-08 08:05:10||724.8||724.8||724.8||724.8|0
1636358720000|2021-11-08 08:05:20||724.5||724.5||724.8||724.5|0
1636358730000|2021-11-08 08:05:30|725.8||725.8||725.8||725.8||0
1636358740000|2021-11-08 08:05:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636358750000|2021-11-08 08:05:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|6
1636358760000|2021-11-08 08:06:00|725.8|724|725.5|724|725.8|724.3|725.3|724|3
1636358770000|2021-11-08 08:06:10|725.3||725.3||725.5||725.3||0
1636358780000|2021-11-08 08:06:20|725|723.8|725.3|723.8|725.3|723.8|725|723.8|0
1636358790000|2021-11-08 08:06:30|725|724|725.3|724|725.3|724|725|724|0
1636358810000|2021-11-08 08:06:50|725.5||725.3||725.5||725.3||3
1636358820000|2021-11-08 08:07:00|725.5||725.3||725.5||725.3||1
1636358830000|2021-11-08 08:07:10|725.5||725.3||725.5||725.3||0
1636358840000|2021-11-08 08:07:20|725|723.8|725|723.8|725|723.8|725|723.8|0
1636358850000|2021-11-08 08:07:30|725.3|724|725.3|724|725.3|724|725.3|724|0
1636358860000|2021-11-08 08:07:40|725|723.8|725|723.8|725.3|723.8|725|723.8|0
1636358870000|2021-11-08 08:07:50|725.3||725.3||725.3||725.3||0
1636358880000|2021-11-08 08:08:00|725||725||725.3||725||0
1636358900000|2021-11-08 08:08:20|725.3||725.3||725.3||725.3||0
1636358910000|2021-11-08 08:08:30|725||725||725.3||725||0
1636358950000|2021-11-08 08:09:10|725.3|724|725|723.8|725.3|724|725|723.8|2
1636358960000|2021-11-08 08:09:20|725.3||725.3||725.3||725||1
1636358970000|2021-11-08 08:09:30|725.5|724|725.5|724|725.5|724|725.3|724|0
1636358980000|2021-11-08 08:09:40||724.3||724||724.3||724|4
1636358990000|2021-11-08 08:09:50||724.3||724||724.3||724|0
1636359000000|2021-11-08 08:10:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636359030000|2021-11-08 08:10:30||724.5||724.5||724.5||724.3|0
1636359040000|2021-11-08 08:10:40||724.3||724.3||724.3||724.3|0
1636359050000|2021-11-08 08:10:50|725.5|724.5|725.5|724.3|725.5|724.5|725.5|724.3|0
1636359060000|2021-11-08 08:11:00|725.3|724|725.3|723.8|725.3|724|725.3|723.8|1
1636359070000|2021-11-08 08:11:10||724||724||724||724|0
1636359080000|2021-11-08 08:11:20||723.8||724||724||723.8|0
1636359090000|2021-11-08 08:11:30|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1636359110000|2021-11-08 08:11:50|725.5||725.5||725.5||725.5||0
1636359120000|2021-11-08 08:12:00||724||724.3||724.3||724|0
1636359130000|2021-11-08 08:12:10||724||724.3||724.3||724|0
1636359150000|2021-11-08 08:12:30|725.3|724|725.5|724|725.5|724|725.3|724|1
1636359170000|2021-11-08 08:12:50||724.3||724.3||724.3||724.3|8
1636359180000|2021-11-08 08:13:00||724||724||724.3||724|0
1636359190000|2021-11-08 08:13:10||724.3||724||724.3||724|0
1636359200000|2021-11-08 08:13:20|725.3|723.8|725.3|724|725.3|724|725.3|723.8|0
1636359220000|2021-11-08 08:13:40|725.5||725.5||725.5||725.5||0
1636359240000|2021-11-08 08:14:00|725.8|724.3|725.8|724.5|725.8|724.5|725.8|724.3|0
1636359260000|2021-11-08 08:14:20|726|724.8|726|724.8|726|724.8|726|724.5|0
1636359270000|2021-11-08 08:14:30|725.8|724.5|726|724.5|726|724.8|725.8|724.5|1
1636359280000|2021-11-08 08:14:40||724.8||724.8||724.8||724.8|0
1636359300000|2021-11-08 08:15:00||724.5||724.8||724.8||724.5|0
1636359310000|2021-11-08 08:15:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636359330000|2021-11-08 08:15:30||724.3||724.3||724.5||724.3|0
1636359350000|2021-11-08 08:15:50|725.5||725.5||725.8||725.5||0
1636359360000|2021-11-08 08:16:00|||||||||5
1636359370000|2021-11-08 08:16:10|725.3|724|725.3|724|725.3|724|725.3|724|1
1636359380000|2021-11-08 08:16:20|725|723.8|725|723.8|725|724|725|723.8|3
1636359390000|2021-11-08 08:16:30|725.3||725||725.3||725||0
1636359400000|2021-11-08 08:16:40|724.8|723.5|725.5|724.3|725.5|724.3|724.8|723.5|0
1636359410000|2021-11-08 08:16:50||724||724||724||724|0
1636359420000|2021-11-08 08:17:00|725.3|724.3|725.3|724|725.3|724.3|725.3|723.8|7
1636359430000|2021-11-08 08:17:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|3
1636359440000|2021-11-08 08:17:20|725|723.8|725.3|724|725.5|724|724.8|723.8|8
1636359450000|2021-11-08 08:17:30|725.5||725.3||725.5||725.3||0
1636359460000|2021-11-08 08:17:40|725.5||725.3||725.5||725.3||0
1636359470000|2021-11-08 08:17:50|725|723.8|725|723.8|725|723.8|725|723.8|0
1636359480000|2021-11-08 08:18:00|725.3|724|725.3|724|725.3|724|725|724|0
1636359490000|2021-11-08 08:18:10|||||||||2
1636359510000|2021-11-08 08:18:30|725|723.8|725.3|724|725.3|724|725|723.8|16
1636359520000|2021-11-08 08:18:40|||||||||11
1636359550000|2021-11-08 08:19:10|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|5
1636359560000|2021-11-08 08:19:20|||||||||12
1636359570000|2021-11-08 08:19:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|4
1636359580000|2021-11-08 08:19:40|725.3|724|725.3|724|725.3|724|725.3|724|1
1636359600000|2021-11-08 08:20:00|725|723.8|725.3|723.8|725.3|723.8|725|723.8|1
1636359610000|2021-11-08 08:20:10|725|724|724.8|723.5|725|724|724.8|723.5|2
1636359620000|2021-11-08 08:20:20|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|3
1636359630000|2021-11-08 08:20:30|724.8|723|724.8|723.3|724.8|723.3|724.5|723|8
1636359640000|2021-11-08 08:20:40|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1636359650000|2021-11-08 08:20:50|724.8|723.5|724.8|723.5|725|723.5|724.5|723.5|102
1636359660000|2021-11-08 08:21:00|||||||||1
1636359670000|2021-11-08 08:21:10||723.3||723.5||723.5||723.3|5
1636359680000|2021-11-08 08:21:20||723.3||723.5||723.5||723.3|4
1636359690000|2021-11-08 08:21:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|30
1636359700000|2021-11-08 08:21:40|725|723.8|725|723.8|725|723.8|725|723.8|5
1636359710000|2021-11-08 08:21:50|||||||||4
1636359720000|2021-11-08 08:22:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|5
1636359750000|2021-11-08 08:22:30|||||||||4
1636359760000|2021-11-08 08:22:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|6
1636359770000|2021-11-08 08:22:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|38
1636359780000|2021-11-08 08:23:00|724.3|723|724|722.8|724.3|723.3|724|722.8|10
1636359790000|2021-11-08 08:23:10|724.3|723|724.3|722.8|724.3|723|724.3|722.8|3
1636359800000|2021-11-08 08:23:20||723||723||723||723|0
1636359810000|2021-11-08 08:23:30|||||||||4
1636359840000|2021-11-08 08:24:00|724|722.8|724.3|723|724.3|723|724|722.8|0
1636359850000|2021-11-08 08:24:10||722.8||723||723||722.8|3
1636359860000|2021-11-08 08:24:20|724.5|723.3|724.5|723|724.5|723.3|724.5|723|8
1636359870000|2021-11-08 08:24:30|724.3|723.3|724.3|723|724.3|723.3|724.3|723|3
1636359880000|2021-11-08 08:24:40|724.5|723.3|724.3|723|724.5|723.3|724.3|723|6
1636359890000|2021-11-08 08:24:50|||||||||1
1636359900000|2021-11-08 08:25:00|724|722.8|724.3|723|724.5|723.3|724|722.8|22
1636359910000|2021-11-08 08:25:10|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|18
1636359920000|2021-11-08 08:25:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723|1
1636359930000|2021-11-08 08:25:30||723||723.3||723.3||723|0
1636359940000|2021-11-08 08:25:40|||||||||2
1636359950000|2021-11-08 08:25:50|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636359960000|2021-11-08 08:26:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|0
1636359970000|2021-11-08 08:26:10|724.8||724.8||724.8||724.8||3
1636359980000|2021-11-08 08:26:20||723.5||723.5||723.5||723.3|0
1636360000000|2021-11-08 08:26:40|725||725||725||724.8||3
1636360010000|2021-11-08 08:26:50|724.8|723.8|725|723.8|725|723.8|724.8|723.8|0
1636360020000|2021-11-08 08:27:00||723.5||723.5||723.8||723.5|1
1636360030000|2021-11-08 08:27:10|724.8||724.8||725||724.8||0
1636360050000|2021-11-08 08:27:30|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1636360060000|2021-11-08 08:27:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|4
1636360080000|2021-11-08 08:28:00|725||724.8||725||724.8||4
1636360090000|2021-11-08 08:28:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|6
1636360100000|2021-11-08 08:28:20|725|723.8|725|723.8|725|723.8|725|723.5|7
1636360120000|2021-11-08 08:28:40|||||||||1
1636360130000|2021-11-08 08:28:50|725.3|724|725.3|724|725.3|724|725.3|724|21
1636360140000|2021-11-08 08:29:00|725|723.8|724.8|723.5|725|724|724.8|723.5|64
1636360150000|2021-11-08 08:29:10|725|723.8|725.3|723.8|725.3|724|725|723.8|14
1636360160000|2021-11-08 08:29:20|725|724|725|723.5|725|724|724.8|723.5|8
1636360170000|2021-11-08 08:29:30|725.3|723.8|725.5|724.3|725.5|724.3|725.3|723.8|36
1636360180000|2021-11-08 08:29:40|725.8|724|725.8|724.5|726|724.5|725.8|724|21
1636360190000|2021-11-08 08:29:50|726|724.8|726|724.5|726|724.8|725.8|724.5|35
1636360200000|2021-11-08 08:30:00|725.5|724.3|726|724.8|726|724.8|725.5|724.3|21
1636360210000|2021-11-08 08:30:10|725.8|724.5|726|724.5|726.3|725|725.8|724.5|2
1636360220000|2021-11-08 08:30:20|726.3|724.8|726.8|725.3|726.8|725.3|726.3|724.8|11
1636360230000|2021-11-08 08:30:30|727|725.5|727|725.8|727|725.8|727|725.3|8
1636360240000|2021-11-08 08:30:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|43
1636360250000|2021-11-08 08:30:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|25
1636360260000|2021-11-08 08:31:00|727|725.8|727|725.8|727|725.8|726.8|725.8|1
1636360270000|2021-11-08 08:31:10|727.3|725.5|727|725.5|727.3|725.5|727|725.5|0
1636360280000|2021-11-08 08:31:20|726.8|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1636360290000|2021-11-08 08:31:30|726.8||726.5||726.8||726.5||1
1636360300000|2021-11-08 08:31:40||725||725||725.3||725|0
1636360310000|2021-11-08 08:31:50||725.3||725.3||725.3||725|1
1636360320000|2021-11-08 08:32:00|726.3|725|726|724.8|726.3|725|726|724.8|410
1636360330000|2021-11-08 08:32:10|725.8|724.3|725.3|724|725.8|724.5|725|723.8|78
1636360340000|2021-11-08 08:32:20|725|723.8|725.3|724|725.3|724|725|723.8|12
1636360350000|2021-11-08 08:32:30||723.8||724||724||723.8|1
1636360360000|2021-11-08 08:32:40|725|723.8|724.8|723.5|725|723.8|724.8|723.5|13
1636360370000|2021-11-08 08:32:50|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|62
1636360380000|2021-11-08 08:33:00|724.5|723|724.5|723.3|724.5|723.3|724.3|723|154
1636360390000|2021-11-08 08:33:10|724.3|723|724.5|723.3|724.5|723.3|724.3|723|6
1636360400000|2021-11-08 08:33:20|724.3|723|724.5|723|724.5|723.3|724.3|723|2
1636360410000|2021-11-08 08:33:30||723.3||723.3||723.3||723|0
1636360420000|2021-11-08 08:33:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1636360430000|2021-11-08 08:33:50|725|723.8|725|723.8|725|723.8|725|723.8|6
1636360440000|2021-11-08 08:34:00|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|4
1636360450000|2021-11-08 08:34:10||723.3||723.5||723.5||723.3|4
1636360460000|2021-11-08 08:34:20|725|723.8|725|723.8|725|723.8|725|723.8|0
1636360470000|2021-11-08 08:34:30|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1636360480000|2021-11-08 08:34:40|725.3|723.5|725.3|723.8|725.3|723.8|725.3|723.5|0
1636360490000|2021-11-08 08:34:50|725|723.5|725|723.8|725|723.8|725|723.5|0
1636360500000|2021-11-08 08:35:00|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|2
1636360520000|2021-11-08 08:35:20||723.3||723.3||723.3||723.3|0
1636360530000|2021-11-08 08:35:30||723.5||723.3||723.5||723.3|0
1636360540000|2021-11-08 08:35:40|725|723.5|725|723.8|725|723.8|725|723.5|0
1636360550000|2021-11-08 08:35:50||723.5||723.8||723.8||723.5|0
1636360560000|2021-11-08 08:36:00|725.3||725||725.3||725||0
1636360570000|2021-11-08 08:36:10||723.5||723.8||723.8||723.5|1
1636360600000|2021-11-08 08:36:40||723.5||723.8||723.8||723.5|0
1636360610000|2021-11-08 08:36:50||723.5||723.5||723.8||723.5|0
1636360620000|2021-11-08 08:37:00|724.8|723.8|725|723.8|725|723.8|724.8|723.8|2
1636360630000|2021-11-08 08:37:10|724.8|723.3|724.8|723.3|724.8|723.5|724.8|723.3|8
1636360640000|2021-11-08 08:37:20|724.5||724.5||724.5||724.5||0
1636360650000|2021-11-08 08:37:30|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|15
1636360660000|2021-11-08 08:37:40||723||723.3||723.3||723|5
1636360690000|2021-11-08 08:38:10|724.8|723|724.5|723|724.8|723|724.5|723|0
1636360700000|2021-11-08 08:38:20|724.3|723.3|724.5|723|724.5|723.3|724.3|723|2
1636360710000|2021-11-08 08:38:30|724.3||724.3||724.5||724.3||1
1636360740000|2021-11-08 08:39:00|724|722.8|724.5|723.3|724.5|723.3|724|722.8|6
1636360750000|2021-11-08 08:39:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.3|1
1636360760000|2021-11-08 08:39:20||723.3||723.3||723.5||723.3|0
1636360770000|2021-11-08 08:39:30|724.5|723.5|724.8|723.3|724.8|723.5|724.5|723.3|0
1636360780000|2021-11-08 08:39:40|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|0
1636360790000|2021-11-08 08:39:50|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|0
1636360800000|2021-11-08 08:40:00|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636360820000|2021-11-08 08:40:20|725|723.8|725|723.8|725|723.8|725|723.8|5
1636360840000|2021-11-08 08:40:40|725.3|724|725|723.8|725.3|724|725|723.8|1
1636360860000|2021-11-08 08:41:00|725.3|724|724.8|723.5|725.3|724|724.8|723.5|5
1636360880000|2021-11-08 08:41:20|725|723.8|725.3|724|725.3|724|725|723.8|6
1636360890000|2021-11-08 08:41:30||723.8||723.8||723.8||723.8|0
1636360900000|2021-11-08 08:41:40|725|723.5|725|723.5|725|723.5|725|723.5|0
1636360910000|2021-11-08 08:41:50|724.8|723.8|725|723.8|725|723.8|724.8|723.5|0
1636360930000|2021-11-08 08:42:10|725.3|724|725.3|724|725.3|724|725.3|724|2
1636360940000|2021-11-08 08:42:20|725.5||725.3||725.5||725.3||0
1636360950000|2021-11-08 08:42:30|725|723.8|725.3|723.8|725.3|724|725|723.8|12
1636360960000|2021-11-08 08:42:40||724||724||724||724|0
1636360970000|2021-11-08 08:42:50||723.8||723.8||723.8||723.8|0
1636360980000|2021-11-08 08:43:00||724||724||724||724|0
1636360990000|2021-11-08 08:43:10||723.8||723.8||723.8||723.8|0
1636361000000|2021-11-08 08:43:20||724||724||724||724|0
1636361010000|2021-11-08 08:43:30||723.8||723.8||724||723.8|0
1636361020000|2021-11-08 08:43:40|725|724|724.8|723.5|725|724|724.8|723.5|2
1636361030000|2021-11-08 08:43:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1636361040000|2021-11-08 08:44:00|724.3|722.8|724.3|722.8|724.3|722.8|724.3|722.8|31
1636361050000|2021-11-08 08:44:10|724||724||724||724||0
1636361060000|2021-11-08 08:44:20|723.8|722.5|724|722.8|724|722.8|723.8|722.5|9
1636361070000|2021-11-08 08:44:30||722.5||722.8||722.8||722.5|0
1636361100000|2021-11-08 08:45:00|724.3|722.5|724.3|723|724.3|723|724.3|722.5|22
1636361110000|2021-11-08 08:45:10||722.8||722.8||723||722.8|12
1636361130000|2021-11-08 08:45:30|724|723|724.3|722.8|724.3|723|724|722.8|4
1636361140000|2021-11-08 08:45:40|724|723|724|722.5|724|723|724|722.5|1
1636361150000|2021-11-08 08:45:50|723.8|722.8|723.8|722.5|723.8|722.8|723.8|722.3|0
1636361190000|2021-11-08 08:46:30|724||723.8||724||723.8||1
1636361200000|2021-11-08 08:46:40|724||723.8||724||723.8||0
1636361210000|2021-11-08 08:46:50|724|722.8|724|722.8|724.3|722.8|724|722.8|1
1636361220000|2021-11-08 08:47:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1636361230000|2021-11-08 08:47:10|724||723.8||724||723.8||0
1636361240000|2021-11-08 08:47:20|724||723.8||724||723.8||0
1636361260000|2021-11-08 08:47:40||722.3||722.3||722.3||722.3|0
1636361270000|2021-11-08 08:47:50||722.5||722.3||722.5||722.3|0
1636361280000|2021-11-08 08:48:00|724|722.5|724|722.5|724|722.5|724|722.5|3
1636361290000|2021-11-08 08:48:10||722.8||722.8||722.8||722.5|0
1636361320000|2021-11-08 08:48:40|724.3|723|724.5|723.3|724.5|723.3|724.3|723|4
1636361330000|2021-11-08 08:48:50|724.8|723|724.5|723.3|724.8|723.3|724.5|723|0
1636361360000|2021-11-08 08:49:20|724.8||724.5||724.8||724.5||8
1636361380000|2021-11-08 08:49:40||723||723||723||723|0
1636361390000|2021-11-08 08:49:50||723.3||723.3||723.3||723|0
1636361400000|2021-11-08 08:50:00||723||723.3||723.3||723|0
1636361410000|2021-11-08 08:50:10|724.3|723|724.3|723|724.3|723.3|724.3|723|0
1636361420000|2021-11-08 08:50:20||722.8||723||723||722.8|0
1636361470000|2021-11-08 08:51:10||722.8||723||723||722.8|0
1636361480000|2021-11-08 08:51:20||722.8||723||723||722.8|0
1636361490000|2021-11-08 08:51:30|724|722.8|724.3|723|724.3|723|724|722.8|1
1636361500000|2021-11-08 08:51:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|0
1636361510000|2021-11-08 08:51:50||723||723.3||723.3||723|1
1636361520000|2021-11-08 08:52:00|724.3|723|724.3|723|724.5|723.3|724.3|723|0
1636361540000|2021-11-08 08:52:20|724.5|722.8|724.3|723|724.5|723|724.3|722.8|7
1636361590000|2021-11-08 08:53:10|||||||||55
1636361600000|2021-11-08 08:53:20|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|0
1636361610000|2021-11-08 08:53:30|724.5|723.5|724.5|723.3|724.5|723.5|724.5|723.3|2
1636361630000|2021-11-08 08:53:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1636361640000|2021-11-08 08:54:00||723.3||723.5||723.5||723.3|0
1636361660000|2021-11-08 08:54:20|725||724.8||725||724.8||1
1636361680000|2021-11-08 08:54:40|725|723.8|725|723.8|725.3|723.8|725|723.8|1
1636361690000|2021-11-08 08:54:50|725.3|724|725.3|724|725.3|724|725.3|723.8|1
1636361700000|2021-11-08 08:55:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636361710000|2021-11-08 08:55:10|725.3|724|725.3|724|725.3|724|725.3|724|0
1636361730000|2021-11-08 08:55:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636361740000|2021-11-08 08:55:40|725.3|724|725.5|724|725.5|724|725.3|724|1
1636361750000|2021-11-08 08:55:50||724.3||724.3||724.3||724|0
1636361760000|2021-11-08 08:56:00||724||724||724.3||724|1
1636361770000|2021-11-08 08:56:10|725.3|724.3|725.3|724|725.3|724.3|725.3|724|0
1636361780000|2021-11-08 08:56:20|725.5|724.3|725.3|724|725.5|724.3|725.3|724|0
1636361790000|2021-11-08 08:56:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1636361820000|2021-11-08 08:57:00|725.3|724|725.3|724|725.5|724|725.3|724|1
1636361830000|2021-11-08 08:57:10|725.5||725.3||725.5||725.3||1
1636361850000|2021-11-08 08:57:30|||||||||2
1636361860000|2021-11-08 08:57:40|725|723.8|725|723.8|725|723.8|725|723.8|2
1636361870000|2021-11-08 08:57:50||723.5||723.8||723.8||723.5|1
1636361880000|2021-11-08 08:58:00||723.5||723.8||723.8||723.5|0
1636361890000|2021-11-08 08:58:10||723.5||723.8||723.8||723.5|0
1636361900000|2021-11-08 08:58:20|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1636361910000|2021-11-08 08:58:30|725|723.8|725|723.8|725|723.8|725|723.5|0
1636361940000|2021-11-08 08:59:00|725.3|724|725|723.8|725.3|724|725|723.8|0
1636361970000|2021-11-08 08:59:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1636361990000|2021-11-08 08:59:50|725|723.8|725|723.8|725|723.8|725|723.8|18
1636362000000|2021-11-08 09:00:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|8
1636362010000|2021-11-08 09:00:10|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636362020000|2021-11-08 09:00:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|103
1636362030000|2021-11-08 09:00:30|724.3|723|724.3|723|724.5|723|724.3|723|0
1636362040000|2021-11-08 09:00:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|3
1636362050000|2021-11-08 09:00:50|724.3|723|724.5|723|724.5|723|724.3|723|0
1636362060000|2021-11-08 09:01:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1636362070000|2021-11-08 09:01:10||723||723||723.3||723|1
1636362080000|2021-11-08 09:01:20||723.3||723.3||723.3||723.3|0
1636362110000|2021-11-08 09:01:50||723||723.3||723.3||723|0
1636362150000|2021-11-08 09:02:30|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|51
1636362160000|2021-11-08 09:02:40||723.3||723.5||723.5||723.3|0
1636362170000|2021-11-08 09:02:50||723.3||723.3||723.3||723.3|0
1636362180000|2021-11-08 09:03:00|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.3|0
1636362190000|2021-11-08 09:03:10|725||724.8||725||724.8||0
1636362200000|2021-11-08 09:03:20|725|723.8|725|723.8|725|723.8|725|723.8|0
1636362210000|2021-11-08 09:03:30|||||||||1
1636362220000|2021-11-08 09:03:40|||||||||5
1636362230000|2021-11-08 09:03:50|725.3|724|725.3|724|725.3|724|725.3|724|6
1636362240000|2021-11-08 09:04:00|||||||||1
1636362250000|2021-11-08 09:04:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636362260000|2021-11-08 09:04:20|725.8||725.5||725.8||725.5||1
1636362270000|2021-11-08 09:04:30|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|3
1636362280000|2021-11-08 09:04:40|||||||||1
1636362300000|2021-11-08 09:05:00|||||||||1
1636362310000|2021-11-08 09:05:10||724||724||724.3||724|1
1636362320000|2021-11-08 09:05:20|725.3|724.3|725.5|724|725.5|724.3|725.3|724|1
1636362330000|2021-11-08 09:05:30|725.3||725.3||725.3||725.3||1
1636362340000|2021-11-08 09:05:40|725.5||725.5||725.5||725.5||0
1636362360000|2021-11-08 09:06:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724|1
1636362370000|2021-11-08 09:06:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636362380000|2021-11-08 09:06:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|1
1636362390000|2021-11-08 09:06:30|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1636362400000|2021-11-08 09:06:40|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|2
1636362410000|2021-11-08 09:06:50|726||725.8||726||725.8||0
1636362420000|2021-11-08 09:07:00|726||726||726||725.8||2
1636362430000|2021-11-08 09:07:10||724.8||724.8||724.8||724.8|0
1636362440000|2021-11-08 09:07:20||724.5||724.5||724.5||724.5|2
1636362450000|2021-11-08 09:07:30|725.8||725.8||725.8||725.8||0
1636362460000|2021-11-08 09:07:40|726|724.8|726|724.5|726|724.8|726|724.5|1
1636362470000|2021-11-08 09:07:50|726.3|724.8|726.3|724.8|726.3|724.8|726|724.8|1
1636362480000|2021-11-08 09:08:00|726|725|726.3|724.8|726.3|725|726|724.8|25
1636362490000|2021-11-08 09:08:10|726|725|727|725.5|727|725.5|726|724.8|2
1636362500000|2021-11-08 09:08:20|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1636362510000|2021-11-08 09:08:30|727|725.8|727|725.5|727|725.8|727|725.5|3
1636362520000|2021-11-08 09:08:40|726.8|725.8|727|725.5|727|725.8|726.8|725.5|0
1636362530000|2021-11-08 09:08:50|726.8||727||727||726.8||0
1636362540000|2021-11-08 09:09:00||725.8||725.5||725.8||725.5|1
1636362550000|2021-11-08 09:09:10|726.8|725.3|727|725.8|727|725.8|726.8|725.3|7
1636362560000|2021-11-08 09:09:20|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636362580000|2021-11-08 09:09:40|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|97
1636362590000|2021-11-08 09:09:50|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|2
1636362600000|2021-11-08 09:10:00||725.5||725.3||725.5||725.3|0
1636362610000|2021-11-08 09:10:10|726.5|725.5|726.5|725|726.5|725.5|726.5|725|1
1636362620000|2021-11-08 09:10:20|726.3|724.8|726|724.8|726.3|724.8|725.8|724.5|32
1636362630000|2021-11-08 09:10:30|725.8|724.5|725.5|724.3|725.8|724.8|725.5|724.3|1
1636362640000|2021-11-08 09:10:40||724||724.3||724.3||724|20
1636362650000|2021-11-08 09:10:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636362660000|2021-11-08 09:11:00|||||||||1
1636362670000|2021-11-08 09:11:10|726||726||726||726||0
1636362680000|2021-11-08 09:11:20|||||||||1
1636362690000|2021-11-08 09:11:30||724.8||724.8||724.8||724.5|0
1636362700000|2021-11-08 09:11:40||724.5||724.8||724.8||724.5|0
1636362710000|2021-11-08 09:11:50|||||||||1
1636362720000|2021-11-08 09:12:00|726.3|725|726|724.8|726.3|725|726|724.8|0
1636362730000|2021-11-08 09:12:10|725.8|724.5|726|724.5|726|724.8|725.8|724.5|3
1636362740000|2021-11-08 09:12:20|725.8|724.8|726|724.8|726|724.8|725.8|724.8|0
1636362760000|2021-11-08 09:12:40||724.5||724.5||724.5||724.5|2
1636362770000|2021-11-08 09:12:50|725.8||725.8||725.8||725.8||5
1636362780000|2021-11-08 09:13:00|726|724.8|726|724.8|726|724.8|726|724.8|3
1636362790000|2021-11-08 09:13:10||724.5||724.8||724.8||724.5|0
1636362800000|2021-11-08 09:13:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636362810000|2021-11-08 09:13:30|||||||||1
1636362820000|2021-11-08 09:13:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636362830000|2021-11-08 09:13:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|2
1636362840000|2021-11-08 09:14:00|725.5|724.3|726|724.5|726|724.5|725.5|724.3|1
1636362850000|2021-11-08 09:14:10|725.8||725.8||725.8||725.8||0
1636362870000|2021-11-08 09:14:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1636362890000|2021-11-08 09:14:50|725.3|724|725.5|724|725.5|724.3|725.3|724|3
1636362900000|2021-11-08 09:15:00|725.8|724.3|725.8|724.5|725.8|724.5|725.8|724|1
1636362910000|2021-11-08 09:15:10|||||||||1
1636362930000|2021-11-08 09:15:30||724.3||724.5||724.5||724.3|0
1636362940000|2021-11-08 09:15:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|0
1636362950000|2021-11-08 09:15:50|725.3|724|725.3|724|725.3|724|725.3|724|1
1636362960000|2021-11-08 09:16:00|||||||||1
1636362980000|2021-11-08 09:16:20|725|723.8|725|723.8|725|723.8|725|723.8|5
1636362990000|2021-11-08 09:16:30|725.3|724|725.3|724|725.3|724|725.3|724|4
1636363000000|2021-11-08 09:16:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636363020000|2021-11-08 09:17:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636363030000|2021-11-08 09:17:10|726|724.8|726|724.5|726|724.8|725.8|724.5|3
1636363040000|2021-11-08 09:17:20|725.8|724.8|726|724.8|726|724.8|725.8|724.8|1
1636363060000|2021-11-08 09:17:40|||||||||2
1636363070000|2021-11-08 09:17:50|||||||||1
1636363090000|2021-11-08 09:18:10|726.3||726.3||726.3||726.3||2
1636363100000|2021-11-08 09:18:20||725||725||725||725|0
1636363130000|2021-11-08 09:18:50|||||||||1
1636363140000|2021-11-08 09:19:00|726.5||726.3||726.5||726.3||0
1636363150000|2021-11-08 09:19:10|726.5|724.8|726.3|725|726.5|725|726.3|724.8|0
1636363170000|2021-11-08 09:19:30|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|251
1636363180000|2021-11-08 09:19:40|726.8|725.5|727|725.5|727|725.5|726.8|725.5|10
1636363190000|2021-11-08 09:19:50||725.8||725.8||725.8||725.8|1
1636363200000|2021-11-08 09:20:00|727.3|726|727.3|725.8|727.3|726|727.3|725.8|12
1636363210000|2021-11-08 09:20:10||726||726||726||726|1
1636363220000|2021-11-08 09:20:20|727.5|726.3|727.5|726|727.5|726.3|727.3|726|6
1636363230000|2021-11-08 09:20:30|727.3|726.3|727.3|726|727.5|726.3|727.3|726|3
1636363240000|2021-11-08 09:20:40|727.5||727.3||727.5||727.3||20
1636363270000|2021-11-08 09:21:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|67
1636363280000|2021-11-08 09:21:20|||||||||1
1636363300000|2021-11-08 09:21:40||726||726.3||726.3||726|1
1636363310000|2021-11-08 09:21:50|727.3|726|727.3|726|727.3|726|727.3|726|1
1636363330000|2021-11-08 09:22:10|727.5||727.3||727.5||727.3||2
1636363340000|2021-11-08 09:22:20||725.8||726||726||725.8|1
1636363360000|2021-11-08 09:22:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|5
1636363370000|2021-11-08 09:22:50|727.3|726|727.3|726|727.5|726|727.3|726|0
1636363380000|2021-11-08 09:23:00|727.5||727.3||727.5||727.3||0
1636363390000|2021-11-08 09:23:10|727|725.8|727|725.8|727|725.8|727|725.8|2
1636363420000|2021-11-08 09:23:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636363430000|2021-11-08 09:23:50|727|725.8|727|725.8|727|725.8|727|725.8|2
1636363440000|2021-11-08 09:24:00||725.5||725.8||725.8||725.5|0
1636363450000|2021-11-08 09:24:10||725.5||725.5||725.5||725.5|1
1636363460000|2021-11-08 09:24:20||725.8||725.5||725.8||725.5|1
1636363470000|2021-11-08 09:24:30|726.8|725.8|727|725.5|727|725.8|726.8|725.5|0
1636363480000|2021-11-08 09:24:40||725.8||725.8||725.8||725.8|0
1636363490000|2021-11-08 09:24:50||725.5||725.5||725.5||725.5|0
1636363500000|2021-11-08 09:25:00||725.8||725.8||725.8||725.8|0
1636363510000|2021-11-08 09:25:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1636363520000|2021-11-08 09:25:20|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1636363530000|2021-11-08 09:25:30||725.8||725.8||725.8||725.8|1
1636363540000|2021-11-08 09:25:40|||||||||256
1636363550000|2021-11-08 09:25:50|||||||||1
1636363560000|2021-11-08 09:26:00|727.3||727||727.3||727||1
1636363570000|2021-11-08 09:26:10|||||||||1
1636363580000|2021-11-08 09:26:20|||||||||1
1636363590000|2021-11-08 09:26:30|||||||||1
1636363600000|2021-11-08 09:26:40|||||||||105
1636363610000|2021-11-08 09:26:50|727.3||727||727.3||727||1
1636363620000|2021-11-08 09:27:00|||||||||1
1636363650000|2021-11-08 09:27:30|||||||||1
1636363690000|2021-11-08 09:28:10|727.3||727.3||727.3||727.3||0
1636363700000|2021-11-08 09:28:20|727.5|726|727.5|726.3|727.5|726.3|727.5|726|1
1636363710000|2021-11-08 09:28:30|727.8|726.5|728.3|726.8|728.3|727|727.8|726.5|36
1636363720000|2021-11-08 09:28:40|728|727|728.3|727|728.3|727|728|726.8|3
1636363730000|2021-11-08 09:28:50|728|726.8|728|726.8|728.3|727|728|726.8|2
1636363750000|2021-11-08 09:29:10||726.5||726.8||726.8||726.5|0
1636363760000|2021-11-08 09:29:20|728.3||728||728.3||728||0
1636363770000|2021-11-08 09:29:30|728.3|727|728.3|727|728.3|727|728|726.8|8
1636363780000|2021-11-08 09:29:40||726.8||726.8||726.8||726.8|0
1636363790000|2021-11-08 09:29:50|728|727|728|726.8|728.3|727|728|726.8|3
1636363800000|2021-11-08 09:30:00|728.3|727|728.3|726.8|728.3|727|728|726.8|5
1636363810000|2021-11-08 09:30:10|728.5|727|728|726.8|728.5|727.3|728|726.8|28
1636363820000|2021-11-08 09:30:20|728.3|726.5|727.8|726.5|728.3|726.5|727.8|726.5|1
1636363830000|2021-11-08 09:30:30|727.5|726.3|727.3|726|727.5|726.3|727.3|726|0
1636363850000|2021-11-08 09:30:50|727|725.8|727.3|726|727.3|726|727|725.8|7
1636363860000|2021-11-08 09:31:00|727|725.8|727.3|725.8|727.3|726|727|725.8|4
1636363870000|2021-11-08 09:31:10|727||727||727.3||727||0
1636363880000|2021-11-08 09:31:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|0
1636363890000|2021-11-08 09:31:30|727.3|725.5|727.5|726|727.5|726|727.3|725.5|0
1636363900000|2021-11-08 09:31:40|727.3||727.3||727.5||727.3||0
1636363910000|2021-11-08 09:31:50|727.5||727.5||727.5||727.3||1
1636363920000|2021-11-08 09:32:00|727.3|726.3|727.5|726|727.5|726.3|727.3|726|0
1636363930000|2021-11-08 09:32:10|727.3||727.3||727.5||727.3||0
1636363950000|2021-11-08 09:32:30|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|1
1636363960000|2021-11-08 09:32:40||726.3||726.5||726.5||726.3|1
1636363970000|2021-11-08 09:32:50||726.3||726.5||726.5||726.3|0
1636363980000|2021-11-08 09:33:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|5
1636363990000|2021-11-08 09:33:10||726||726.3||726.3||726|0
1636364000000|2021-11-08 09:33:20|727.3|726|727.3|726|727.3|726.3|727|725.8|3
1636364010000|2021-11-08 09:33:30|727.5|726.3|727.3|726|727.5|726.3|727.3|726|3
1636364020000|2021-11-08 09:33:40|727|725.8|727|725.8|727|725.8|727|725.8|5
1636364030000|2021-11-08 09:33:50|726.8|725.5|727|725.8|727|725.8|726.8|725.5|21
1636364040000|2021-11-08 09:34:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|1
1636364050000|2021-11-08 09:34:10|726.8||727||727||726.8||18
1636364060000|2021-11-08 09:34:20||725.8||725.8||725.8||725.8|0
1636364070000|2021-11-08 09:34:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636364080000|2021-11-08 09:34:40|||||||||20
1636364090000|2021-11-08 09:34:50||725.3||725.5||725.5||725.3|0
1636364100000|2021-11-08 09:35:00||725.3||725.5||725.5||725.3|0
1636364110000|2021-11-08 09:35:10||725.3||725.5||725.5||725.3|0
1636364120000|2021-11-08 09:35:20||725.3||725.5||725.5||725.3|0
1636364130000|2021-11-08 09:35:30|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|3
1636364140000|2021-11-08 09:35:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|8
1636364150000|2021-11-08 09:35:50|726.5|725.3|726.5|725.3|726.5|725.5|726.5|725.3|0
1636364160000|2021-11-08 09:36:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1636364170000|2021-11-08 09:36:10|727|725.8|727.3|725.8|727.3|725.8|727|725.8|2
1636364180000|2021-11-08 09:36:20|727|726|727.3|725.8|727.3|726|727|725.8|2
1636364190000|2021-11-08 09:36:30|727.5|726|727.5|726.3|727.5|726.3|727.5|726|0
1636364220000|2021-11-08 09:37:00|727.8||727.5||727.8||727.5||13
1636364230000|2021-11-08 09:37:10|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|0
1636364240000|2021-11-08 09:37:20|727.5||727.5||727.5||727.5||0
1636364250000|2021-11-08 09:37:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1636364270000|2021-11-08 09:37:50|727.3|726|727.3|726|727.5|726|727.3|726|1
1636364280000|2021-11-08 09:38:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|12
1636364290000|2021-11-08 09:38:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|1
1636364300000|2021-11-08 09:38:20|727.8|726.5|728|726.8|728.3|726.8|727.8|726.3|3
1636364310000|2021-11-08 09:38:30|||||||||5
1636364320000|2021-11-08 09:38:40|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.3|0
1636364350000|2021-11-08 09:39:10||726.3||726.5||726.5||726.3|0
1636364370000|2021-11-08 09:39:30||726.3||726.5||726.5||726.3|0
1636364380000|2021-11-08 09:39:40|728.3|726.3|728.3|727|728.3|727|728.3|726.3|11
1636364390000|2021-11-08 09:39:50||726.8||727||727||726.8|253
1636364400000|2021-11-08 09:40:00|728.5|727.3|728.3|726.8|728.5|727.3|728|726.8|0
1636364410000|2021-11-08 09:40:10|728|727|728.3|726.8|728.3|727|728|726.8|0
1636364420000|2021-11-08 09:40:20|728|726.5|728|726.8|728|726.8|728|726.5|0
1636364460000|2021-11-08 09:41:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726|1
1636364480000|2021-11-08 09:41:20||726||726||726.3||726|0
1636364490000|2021-11-08 09:41:30||726.3||726.3||726.3||726.3|0
1636364520000|2021-11-08 09:42:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636364530000|2021-11-08 09:42:10|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|0
1636364540000|2021-11-08 09:42:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1636364550000|2021-11-08 09:42:30||726.3||726.3||726.3||726.3|1
1636364560000|2021-11-08 09:42:40|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726.3|0
1636364590000|2021-11-08 09:43:10|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1636364600000|2021-11-08 09:43:20|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|1
1636364610000|2021-11-08 09:43:30|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1636364620000|2021-11-08 09:43:40|||||||||2
1636364630000|2021-11-08 09:43:50||726.3||726.5||726.5||726.3|0
1636364640000|2021-11-08 09:44:00||726.3||726.5||726.5||726.3|2
1636364660000|2021-11-08 09:44:20|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|0
1636364670000|2021-11-08 09:44:30|728||728||728||728||0
1636364680000|2021-11-08 09:44:40||726.8||726.8||726.8||726.8|1
1636364690000|2021-11-08 09:44:50|728.3||728.3||728.3||728.3||0
1636364700000|2021-11-08 09:45:00|728|727|728.3|727|728.3|727|728|726.8|0
1636364710000|2021-11-08 09:45:10||726.8||727||727||726.8|1
1636364720000|2021-11-08 09:45:20|728|726.8|728|726.8|728|726.8|727.8|726.5|33
1636364730000|2021-11-08 09:45:30|727.8|726.5|727.8|726.5|727.8|726.8|727.8|726.5|1
1636364740000|2021-11-08 09:45:40|727.5|726.3|727.5|726.3|727.5|726.5|727.5|726.3|9
1636364750000|2021-11-08 09:45:50|727.3|726|727.3|726|727.3|726|727.3|726|2
1636364760000|2021-11-08 09:46:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1636364770000|2021-11-08 09:46:10|727.3|726|727.5|726.3|727.5|726.3|727.3|726|5
1636364780000|2021-11-08 09:46:20|727.3|726|726.8|725.5|727.3|726|726.8|725.5|5
1636364790000|2021-11-08 09:46:30|727|725.8|727|725.8|727|725.8|727|725.8|1
1636364810000|2021-11-08 09:46:50|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1636364830000|2021-11-08 09:47:10|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1636364840000|2021-11-08 09:47:20|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|12
1636364850000|2021-11-08 09:47:30|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|2
1636364860000|2021-11-08 09:47:40|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|2
1636364870000|2021-11-08 09:47:50|728|726.8|728|726.8|728|726.8|728|726.8|54
1636364880000|2021-11-08 09:48:00|728.3|727|728|726.8|728.3|727|728|726.8|1
1636364890000|2021-11-08 09:48:10|728.3|727|728.5|727|728.5|727|728.3|727|2
1636364900000|2021-11-08 09:48:20|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1636364910000|2021-11-08 09:48:30|||||||||50
1636364920000|2021-11-08 09:48:40|||||||||2
1636364930000|2021-11-08 09:48:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|0
1636364940000|2021-11-08 09:49:00|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|0
1636364950000|2021-11-08 09:49:10||727.5||727.5||727.5||727.3|0
1636364960000|2021-11-08 09:49:20||727.3||727.5||727.5||727.3|0
1636364970000|2021-11-08 09:49:30|728.5|727.3|728.8|727.3|728.8|727.3|728.5|727.3|0
1636364980000|2021-11-08 09:49:40||727.5||727.5||727.5||727.3|0
1636364990000|2021-11-08 09:49:50|729|727.8|729|727.5|729|727.8|729|727.5|6
1636365000000|2021-11-08 09:50:00|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1636365010000|2021-11-08 09:50:10|||||||||1
1636365030000|2021-11-08 09:50:30|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|527
1636365040000|2021-11-08 09:50:40|728.3|727|728.3|727|728.3|727|728.3|727|12
1636365060000|2021-11-08 09:51:00|728|726.8|728|726.8|728|726.8|728|726.8|1
1636365070000|2021-11-08 09:51:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|7
1636365090000|2021-11-08 09:51:30|||||||||2
1636365100000|2021-11-08 09:51:40|||||||||13
1636365110000|2021-11-08 09:51:50|728|726.8|728|726.8|728|726.8|728|726.8|6
1636365120000|2021-11-08 09:52:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1636365130000|2021-11-08 09:52:10|||||||||6
1636365150000|2021-11-08 09:52:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|50
1636365160000|2021-11-08 09:52:40|727.3|726|727.5|726|727.5|726.3|727.3|726|1
1636365170000|2021-11-08 09:52:50|727.3|726.3|727.5|726|727.5|726.3|727.3|726|2
1636365180000|2021-11-08 09:53:00|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726.3|5
1636365190000|2021-11-08 09:53:10|727.3|726|727.5|726|727.5|726|727.3|725.8|8
1636365200000|2021-11-08 09:53:20|727.3|726.3|727.8|726.3|727.8|726.3|727.3|726.3|0
1636365210000|2021-11-08 09:53:30|727.5||727.5||727.5||727.5||0
1636365220000|2021-11-08 09:53:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.3|0
1636365240000|2021-11-08 09:54:00|||||||||3
1636365250000|2021-11-08 09:54:10|728|726.8|728|726.8|728|726.8|727.8|726.5|5
1636365260000|2021-11-08 09:54:20|727.8|726.3|727.8|726.5|727.8|726.5|727.5|726.3|5
1636365280000|2021-11-08 09:54:40|||||||||2
1636365290000|2021-11-08 09:54:50|727.5|726.3|727.5|726.3|727.8|726.3|727.5|726.3|0
1636365300000|2021-11-08 09:55:00|727.8||727.5||727.8||727.5||4
1636365310000|2021-11-08 09:55:10|||||||||7
1636365330000|2021-11-08 09:55:30|727.3|726|727|725.8|727.3|726|727|725.8|11
1636365340000|2021-11-08 09:55:40|||||||||5
1636365350000|2021-11-08 09:55:50|||||||||1
1636365360000|2021-11-08 09:56:00|||||||||3
1636365370000|2021-11-08 09:56:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|9
1636365380000|2021-11-08 09:56:20||725.3||725.3||725.5||725.3|1
1636365390000|2021-11-08 09:56:30|726.5|725|726.5|725|726.5|725.3|726.5|725|0
1636365400000|2021-11-08 09:56:40|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636365410000|2021-11-08 09:56:50||725.5||725.5||725.5||725.5|1
1636365420000|2021-11-08 09:57:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1636365440000|2021-11-08 09:57:20||725.5||725.8||725.8||725.5|0
1636365460000|2021-11-08 09:57:40|||||||||1
1636365470000|2021-11-08 09:57:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636365490000|2021-11-08 09:58:10|727|725.8|727|725.8|727|725.8|727|725.8|2
1636365500000|2021-11-08 09:58:20||725.5||725.5||725.8||725.5|68
1636365510000|2021-11-08 09:58:30|726.8||726.8||727||726.8||0
1636365540000|2021-11-08 09:59:00|||||||||20
1636365570000|2021-11-08 09:59:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636365580000|2021-11-08 09:59:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636365590000|2021-11-08 09:59:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1636365600000|2021-11-08 10:00:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|13
1636365610000|2021-11-08 10:00:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|27
1636365620000|2021-11-08 10:00:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1636365630000|2021-11-08 10:00:30||725||725.3||725.3||725|0
1636365640000|2021-11-08 10:00:40|||||||||11
1636365660000|2021-11-08 10:01:00|726.3|725|726.3|725|726.5|725.3|726.3|725|0
1636365670000|2021-11-08 10:01:10|726|724.8|726.3|725|726.3|725|726|724.8|9
1636365680000|2021-11-08 10:01:20||724.8||725||725||724.8|3
1636365690000|2021-11-08 10:01:30|726.5|725.3|726.5|725|726.5|725.3|726.3|725|1
1636365700000|2021-11-08 10:01:40||725.3||725||725.3||725|0
1636365710000|2021-11-08 10:01:50||725.3||725||725.3||725|0
1636365720000|2021-11-08 10:02:00|726.3|725.3|726|724.8|726.3|725.3|726|724.8|3
1636365730000|2021-11-08 10:02:10|||||||||2
1636365740000|2021-11-08 10:02:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|3
1636365770000|2021-11-08 10:02:50|725.5|724.3|725.5|724.3|725.5|724.5|725.5|724.3|0
1636365780000|2021-11-08 10:03:00|725.8|724.5|726|724.8|726|724.8|725.8|724.3|24
1636365790000|2021-11-08 10:03:10|725.8|724.5|725.5|724.3|726|724.5|725.5|724.3|48
1636365830000|2021-11-08 10:03:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636365840000|2021-11-08 10:04:00||724.3||724.3||724.3||724.3|0
1636365850000|2021-11-08 10:04:10|725.5||725.5||725.5||725.5||0
1636365860000|2021-11-08 10:04:20|||||||||4
1636365890000|2021-11-08 10:04:50|725.3|723.8|725.3|723.8|725.3|723.8|725|723.8|5
1636365900000|2021-11-08 10:05:00|725||725||725.3||725||0
1636365910000|2021-11-08 10:05:10|724.8|723.5|725|723.5|725|723.8|724.8|723.5|4
1636365920000|2021-11-08 10:05:20|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1636365930000|2021-11-08 10:05:30||723.3||723.5||723.5||723.3|5
1636365960000|2021-11-08 10:06:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|0
1636365970000|2021-11-08 10:06:10|||||||||3
1636365980000|2021-11-08 10:06:20|||||||||3
1636366000000|2021-11-08 10:06:40|724|722.8|724|722.8|724|722.8|724|722.8|9
1636366010000|2021-11-08 10:06:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|15
1636366020000|2021-11-08 10:07:00|||||||||1
1636366030000|2021-11-08 10:07:10|724||723.8||724||723.8||8
1636366050000|2021-11-08 10:07:30|723.5|722.3|724|722.8|724|722.8|723.5|722.3|1
1636366060000|2021-11-08 10:07:40||722.5||722.8||722.8||722.5|0
1636366070000|2021-11-08 10:07:50||722.5||722.8||722.8||722.5|0
1636366080000|2021-11-08 10:08:00|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|3
1636366090000|2021-11-08 10:08:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|4
1636366100000|2021-11-08 10:08:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|2
1636366110000|2021-11-08 10:08:30|724|722.8|724.3|723|724.3|723|724|722.8|1
1636366120000|2021-11-08 10:08:40|724.5|723.3|724.5|723|724.5|723.3|724.5|723|3
1636366130000|2021-11-08 10:08:50|724.3||724.3||724.5||724.3||0
1636366140000|2021-11-08 10:09:00|724|722.8|724|722.8|724|722.8|724|722.8|0
1636366150000|2021-11-08 10:09:10|724.3|723|724.3|723|724.3|723|724.3|722.8|1
1636366160000|2021-11-08 10:09:20||722.8||723||723||722.8|0
1636366190000|2021-11-08 10:09:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|2
1636366200000|2021-11-08 10:10:00|724.3|723|724.3|723|724.3|723|724.3|723|4
1636366230000|2021-11-08 10:10:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1636366240000|2021-11-08 10:10:40|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|6
1636366250000|2021-11-08 10:10:50|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|3
1636366260000|2021-11-08 10:11:00|724|722.8|724|722.8|724|722.8|724|722.5|0
1636366280000|2021-11-08 10:11:20||722.5||722.5||722.8||722.5|0
1636366290000|2021-11-08 10:11:30|723.8|722.8|724|722.8|724|722.8|723.8|722.5|0
1636366310000|2021-11-08 10:11:50|724.3|723|724|722.8|724.3|723|724|722.8|17
1636366320000|2021-11-08 10:12:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|3
1636366340000|2021-11-08 10:12:20|724.3|723|724|722.8|724.3|723|724|722.8|17
1636366350000|2021-11-08 10:12:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1636366360000|2021-11-08 10:12:40|723.5|722.3|723.3|722|723.5|722.3|723.3|722|29
1636366370000|2021-11-08 10:12:50|||||||||11
1636366400000|2021-11-08 10:13:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1636366430000|2021-11-08 10:13:50||722||722||722.3||722|3
1636366440000|2021-11-08 10:14:00|723.3|722.3|723.3|722|723.3|722.3|723.3|722|0
1636366460000|2021-11-08 10:14:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1636366480000|2021-11-08 10:14:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1636366500000|2021-11-08 10:15:00|724|722.8|724|722.5|724|722.8|724|722.5|0
1636366510000|2021-11-08 10:15:10|724.3|722.8|724.3|723|724.3|723|724.3|722.5|10
1636366520000|2021-11-08 10:15:20|724|722.8|724|722.8|724.3|723|724|722.8|0
1636366530000|2021-11-08 10:15:30||722.5||722.5||722.5||722.5|4
1636366540000|2021-11-08 10:15:40|723.8||723.8||723.8||723.8||1
1636366550000|2021-11-08 10:15:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1636366560000|2021-11-08 10:16:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1636366570000|2021-11-08 10:16:10|||||||||1
1636366600000|2021-11-08 10:16:40|724|722.8|724|722.8|724|722.8|724|722.8|0
1636366610000|2021-11-08 10:16:50|||||||||3
1636366640000|2021-11-08 10:17:20|724.3|723|724.3|723|724.3|723|724.3|723|33
1636366650000|2021-11-08 10:17:30|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|0
1636366660000|2021-11-08 10:17:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|0
1636366670000|2021-11-08 10:17:50|725|723.8|725|723.8|725|723.8|725|723.8|1
1636366680000|2021-11-08 10:18:00|725.3||725.3||725.3||725.3||0
1636366690000|2021-11-08 10:18:10|725|724|725|723.8|725|724|725|723.8|1
1636366700000|2021-11-08 10:18:20|725.3||725.3||725.3||725.3||4
1636366710000|2021-11-08 10:18:30||724||724||724||724|0
1636366720000|2021-11-08 10:18:40|725.5|724.3|725.3|724|725.5|724.3|725.3|724|4
1636366740000|2021-11-08 10:19:00|725.5|724.3|725.5|724|725.5|724.3|725.3|724|3
1636366750000|2021-11-08 10:19:10|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|0
1636366760000|2021-11-08 10:19:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|0
1636366770000|2021-11-08 10:19:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|324
1636366780000|2021-11-08 10:19:40|726|724.8|726.3|724.8|726.3|725|726|724.8|4
1636366790000|2021-11-08 10:19:50|726||726||726||726||0
1636366800000|2021-11-08 10:20:00|726.3|725|726|724.8|726.3|725|726|724.8|7
1636366810000|2021-11-08 10:20:10|726.3|725|726.3|725|726.3|725|726.3|724.8|4
1636366820000|2021-11-08 10:20:20|726|724.8|725.8|724.5|726.3|725|725.8|724.5|0
1636366830000|2021-11-08 10:20:30|726||725.8||726||725.8||0
1636366840000|2021-11-08 10:20:40|||||||||3
1636366850000|2021-11-08 10:20:50|726|724.8|726|724.8|726|724.8|726|724.5|0
1636366860000|2021-11-08 10:21:00|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|3
1636366870000|2021-11-08 10:21:10||724.5||724.5||724.5||724.5|2
1636366890000|2021-11-08 10:21:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636366930000|2021-11-08 10:22:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|0
1636366940000|2021-11-08 10:22:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|6
1636366970000|2021-11-08 10:22:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|1
1636366990000|2021-11-08 10:23:10|725.3|724|725.3|724|725.3|724|725.3|724|1
1636367000000|2021-11-08 10:23:20|725|723.8|725.3|723.8|725.3|724|725|723.8|3
1636367010000|2021-11-08 10:23:30|725||725||725||725||0
1636367030000|2021-11-08 10:23:50||723.5||723.5||723.5||723.5|0
1636367040000|2021-11-08 10:24:00|724.8||724.8||724.8||724.8||0
1636367050000|2021-11-08 10:24:10|725|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1636367060000|2021-11-08 10:24:20|725|723.8|724.8|723.5|725|723.8|724.8|723.5|0
1636367080000|2021-11-08 10:24:40|725|723.8|725|723.8|725|723.8|725|723.8|0
1636367090000|2021-11-08 10:24:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1636367120000|2021-11-08 10:25:20|725||725||725||725||0
1636367130000|2021-11-08 10:25:30|724.8|723.8|725|723.8|725|723.8|724.8|723.8|0
1636367140000|2021-11-08 10:25:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1636367170000|2021-11-08 10:26:10|725|723.8|725|723.8|725|723.8|725|723.8|0
1636367190000|2021-11-08 10:26:30|725.3|724|725.3|724|725.3|724|725.3|724|0
1636367200000|2021-11-08 10:26:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1636367210000|2021-11-08 10:26:50|||||||||15
1636367220000|2021-11-08 10:27:00|725.3|724|725.3|724|725.5|724|725.3|724|0
1636367240000|2021-11-08 10:27:20|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|0
1636367260000|2021-11-08 10:27:40|725.8||725.8||725.8||725.8||0
1636367270000|2021-11-08 10:27:50||724.5||724.5||724.5||724.5|0
1636367280000|2021-11-08 10:28:00|726|724.8|726|724.8|726|724.8|726|724.8|2
1636367290000|2021-11-08 10:28:10||724.5||724.8||724.8||724.5|3
1636367300000|2021-11-08 10:28:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1636367310000|2021-11-08 10:28:30|||||||||6
1636367320000|2021-11-08 10:28:40|726|724.8|726|724.8|726|724.8|726|724.8|1
1636367340000|2021-11-08 10:29:00|726.3|725|726.3|724.8|726.3|725|726|724.8|4
1636367350000|2021-11-08 10:29:10||725||724.8||725||724.8|5
1636367360000|2021-11-08 10:29:20||725||725||725||725|3
1636367370000|2021-11-08 10:29:30|726|724.8|726|724.8|726|724.8|726|724.8|1
1636367380000|2021-11-08 10:29:40||724.5||724.8||724.8||724.5|0
1636367390000|2021-11-08 10:29:50|726.3||726||726.3||726||0
1636367400000|2021-11-08 10:30:00|||||||||91
1636367410000|2021-11-08 10:30:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636367420000|2021-11-08 10:30:20|||||||||1
1636367430000|2021-11-08 10:30:30|||||||||1
1636367440000|2021-11-08 10:30:40|||||||||4
1636367500000|2021-11-08 10:31:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|11
1636367510000|2021-11-08 10:31:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|17
1636367530000|2021-11-08 10:32:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|75
1636367540000|2021-11-08 10:32:20|||||||||1
1636367550000|2021-11-08 10:32:30|726|724.8|726|724.8|726|724.8|726|724.8|0
1636367560000|2021-11-08 10:32:40|726.3|725|726.3|725|726.3|725|726.3|725|1
1636367580000|2021-11-08 10:33:00|726.5||726.5||726.5||726.5||0
1636367590000|2021-11-08 10:33:10||725.3||725.3||725.3||725.3|3
1636367600000|2021-11-08 10:33:20|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|3
1636367610000|2021-11-08 10:33:30||725.5||725.5||725.5||725.3|0
1636367630000|2021-11-08 10:33:50|727|725.8|727|725.8|727|725.8|727|725.8|13
1636367640000|2021-11-08 10:34:00||725.5||725.8||725.8||725.5|0
1636367650000|2021-11-08 10:34:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636367680000|2021-11-08 10:34:40|727|725.8|727|725.8|727|725.8|727|725.8|1
1636367690000|2021-11-08 10:34:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636367700000|2021-11-08 10:35:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1636367710000|2021-11-08 10:35:10|||||||||11
1636367720000|2021-11-08 10:35:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1636367730000|2021-11-08 10:35:30|||||||||2
1636367740000|2021-11-08 10:35:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636367760000|2021-11-08 10:36:00||725||725||725||725|0
1636367770000|2021-11-08 10:36:10|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1636367780000|2021-11-08 10:36:20|726.8||726.5||726.8||726.5||0
1636367790000|2021-11-08 10:36:30|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1636367820000|2021-11-08 10:37:00|||||||||3
1636367830000|2021-11-08 10:37:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1636367840000|2021-11-08 10:37:20|726|724.8|726.3|724.8|726.3|725|726|724.8|3
1636367850000|2021-11-08 10:37:30|726|725|726|724.8|726|725|726|724.8|0
1636367860000|2021-11-08 10:37:40|726.3|725|726.3|725|726.3|725|726.3|724.8|0
1636367870000|2021-11-08 10:37:50|726.5||726.5||726.5||726.5||0
1636367880000|2021-11-08 10:38:00|726.3|724.8|726.3|724.8|726.3|725|726.3|724.8|0
1636367890000|2021-11-08 10:38:10|726||726||726.3||726||1
1636367900000|2021-11-08 10:38:20|726.3|725|726.3|724.8|726.3|725|726.3|724.8|0
1636367910000|2021-11-08 10:38:30|726|725|726.3|725|726.3|725|726|725|0
1636367920000|2021-11-08 10:38:40|726|724.8|726|724.8|726|724.8|726|724.8|0
1636367930000|2021-11-08 10:38:50||724.5||724.8||724.8||724.5|0
1636367940000|2021-11-08 10:39:00|||||||||1
1636367950000|2021-11-08 10:39:10||724.5||724.8||724.8||724.5|5
1636367960000|2021-11-08 10:39:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636367970000|2021-11-08 10:39:30|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|2
1636367980000|2021-11-08 10:39:40|725.5||725.5||725.5||725.5||0
1636367990000|2021-11-08 10:39:50|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|8
1636368000000|2021-11-08 10:40:00|726||725.8||726||725.8||2
1636368010000|2021-11-08 10:40:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|4
1636368020000|2021-11-08 10:40:20|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.3|1
1636368040000|2021-11-08 10:40:40|726|724.8|726|724.8|726|724.8|726|724.5|0
1636368050000|2021-11-08 10:40:50|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|3
1636368070000|2021-11-08 10:41:10|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|1
1636368080000|2021-11-08 10:41:20|725.8|724.5|726|724.5|726|724.8|725.8|724.5|0
1636368090000|2021-11-08 10:41:30|726.3|724.8|726.3|725|726.3|725|726.3|724.8|1
1636368100000|2021-11-08 10:41:40|726|724.8|726|724.8|726|725|726|724.8|0
1636368150000|2021-11-08 10:42:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1636368160000|2021-11-08 10:42:40|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1636368170000|2021-11-08 10:42:50|726.3||726||726.3||726||0
1636368180000|2021-11-08 10:43:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|2
1636368190000|2021-11-08 10:43:10|726.3|725|726.3|725|726.5|725|726.3|725|1
1636368200000|2021-11-08 10:43:20|726.5||726.3||726.5||726.3||0
1636368210000|2021-11-08 10:43:30|726.5||726.5||726.5||726.5||1
1636368220000|2021-11-08 10:43:40|726.3||726.3||726.3||726.3||5
1636368240000|2021-11-08 10:44:00|726|724.8|726|724.8|726.3|725|726|724.8|3
1636368250000|2021-11-08 10:44:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1636368260000|2021-11-08 10:44:20||724.8||725||725||724.8|0
1636368270000|2021-11-08 10:44:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636368280000|2021-11-08 10:44:40|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1636368300000|2021-11-08 10:45:00|726.5||726.3||726.5||726.3||0
1636368310000|2021-11-08 10:45:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636368320000|2021-11-08 10:45:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|1
1636368330000|2021-11-08 10:45:30|726.3|725|726.3|725|726.3|725|726.3|724.8|1
1636368340000|2021-11-08 10:45:40|726|724.8|726.3|725|726.3|725|726|724.8|3
1636368350000|2021-11-08 10:45:50|726|724.8|726.3|724.8|726.3|725|726|724.8|0
1636368360000|2021-11-08 10:46:00||725||724.8||725||724.8|4
1636368370000|2021-11-08 10:46:10|726|725|726|724.8|726|725|726|724.8|3
1636368380000|2021-11-08 10:46:20|726.3|724.5|725.8|724.5|726.3|724.5|725.8|724.5|2
1636368390000|2021-11-08 10:46:30|726||725.8||726||725.8||0
1636368400000|2021-11-08 10:46:40|726||726||726||726||0
1636368410000|2021-11-08 10:46:50|725.8|724.8|726|724.5|726|724.8|725.8|724.5|0
1636368420000|2021-11-08 10:47:00|725.8|724.8|726|724.5|726|724.8|725.8|724.5|2
1636368430000|2021-11-08 10:47:10|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|1
1636368440000|2021-11-08 10:47:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636368450000|2021-11-08 10:47:30|||||||||5
1636368470000|2021-11-08 10:47:50|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|0
1636368480000|2021-11-08 10:48:00|725.5||725.5||725.8||725.5||0
1636368490000|2021-11-08 10:48:10|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1636368500000|2021-11-08 10:48:20|726||725.8||726||725.8||0
1636368530000|2021-11-08 10:48:50|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|2
1636368540000|2021-11-08 10:49:00|725.5||725.8||725.8||725.5||1
1636368550000|2021-11-08 10:49:10|725.5||725.5||725.5||725.5||0
1636368560000|2021-11-08 10:49:20|725.8||725.8||725.8||725.8||0
1636368570000|2021-11-08 10:49:30|725.5||725.5||725.5||725.5||0
1636368600000|2021-11-08 10:50:00|725.8|724.5|726|724.8|726|724.8|725.8|724.3|2
1636368610000|2021-11-08 10:50:10||724.5||724.8||724.8||724.5|0
1636368620000|2021-11-08 10:50:20|||||||||5
1636368630000|2021-11-08 10:50:30|||||||||5
1636368650000|2021-11-08 10:50:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636368660000|2021-11-08 10:51:00|||||||||1
1636368670000|2021-11-08 10:51:10|726|724.8|726|724.8|726|724.8|726|724.8|1
1636368700000|2021-11-08 10:51:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1636368710000|2021-11-08 10:51:50||724.3||724.5||724.5||724.3|6
1636368790000|2021-11-08 10:53:10|726|724.8|726|724.8|726|724.8|726|724.8|2
1636368810000|2021-11-08 10:53:30|726.3|725|726.3|725|726.3|725|726.3|725|2
1636368820000|2021-11-08 10:53:40||724.8||725||725||724.8|1
1636368840000|2021-11-08 10:54:00|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|5
1636368900000|2021-11-08 10:55:00||725||725||725||725|0
1636368910000|2021-11-08 10:55:10|726.3|725.3|726.5|725|726.5|725.3|726.3|725|1
1636368920000|2021-11-08 10:55:20|726.3|725.3|726.3|725|726.3|725.3|726.3|725|0
1636368940000|2021-11-08 10:55:40|||||||||2
1636368950000|2021-11-08 10:55:50|726|724.8|726|724.8|726|724.8|726|724.8|8
1636368960000|2021-11-08 10:56:00|||||||||3
1636369020000|2021-11-08 10:57:00|726.3|725|726.3|725|726.3|725|726.3|725|0
1636369030000|2021-11-08 10:57:10|||||||||6
1636369040000|2021-11-08 10:57:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1636369070000|2021-11-08 10:57:50|726.3|725|726.3|725|726.3|725|726.3|725|2
1636369080000|2021-11-08 10:58:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|7
1636369090000|2021-11-08 10:58:10|726|724.8|726|724.8|726|724.8|726|724.8|0
1636369100000|2021-11-08 10:58:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|8
1636369120000|2021-11-08 10:58:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|13
1636369130000|2021-11-08 10:58:50|||||||||1
1636369140000|2021-11-08 10:59:00|||||||||3
1636369160000|2021-11-08 10:59:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1636369170000|2021-11-08 10:59:30|726|724.8|726|724.8|726|724.8|726|724.8|1
1636369180000|2021-11-08 10:59:40|726.3|725|726|724.8|726.3|725|726|724.8|1
1636369210000|2021-11-08 11:00:10|726.3|724.5|726|724.5|726.3|724.5|726|724.5|2
1636369220000|2021-11-08 11:00:20|725.8|724.8|726|724.8|726|724.8|725.8|724.5|0
1636369230000|2021-11-08 11:00:30|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1636369250000|2021-11-08 11:00:50|||||||||1
1636369260000|2021-11-08 11:01:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636369280000|2021-11-08 11:01:20|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|0
1636369290000|2021-11-08 11:01:30||724.5||724.5||724.5||724.5|0
1636369310000|2021-11-08 11:01:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1636369320000|2021-11-08 11:02:00|726|724.8|726|724.8|726|724.8|726|724.5|1
1636369330000|2021-11-08 11:02:10|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|1
1636369350000|2021-11-08 11:02:30|726|724.8|726|724.8|726|724.8|726|724.8|0
1636369360000|2021-11-08 11:02:40|726.3|725|726.3|725|726.3|725|726.3|724.8|2
1636369370000|2021-11-08 11:02:50|726.5||726.5||726.5||726.3||2
1636369380000|2021-11-08 11:03:00|726.3||726.5||726.5||726.3||0
1636369390000|2021-11-08 11:03:10|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1636369400000|2021-11-08 11:03:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1636369410000|2021-11-08 11:03:30|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636369420000|2021-11-08 11:03:40|727|725.8|726.8|725.5|727|725.8|726.8|725.5|3
1636369440000|2021-11-08 11:04:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|2
1636369450000|2021-11-08 11:04:10|||||||||2
1636369460000|2021-11-08 11:04:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|1
1636369470000|2021-11-08 11:04:30|726.5||726.8||726.8||726.5||0
1636369480000|2021-11-08 11:04:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1636369490000|2021-11-08 11:04:50||725.3||725.5||725.5||725.3|0
1636369500000|2021-11-08 11:05:00||725.3||725.5||725.5||725.3|0
1636369510000|2021-11-08 11:05:10|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|0
1636369520000|2021-11-08 11:05:20|727|725.5|727|725.8|727|725.8|727|725.5|0
1636369530000|2021-11-08 11:05:30||725.5||725.5||725.8||725.5|1
1636369540000|2021-11-08 11:05:40|726.8||726.8||726.8||726.8||0
1636369560000|2021-11-08 11:06:00||725.3||725.3||725.5||725.3|0
1636369570000|2021-11-08 11:06:10||725.5||725.5||725.5||725.3|0
1636369580000|2021-11-08 11:06:20||725.3||725.5||725.5||725.3|0
1636369590000|2021-11-08 11:06:30||725.3||725.5||725.5||725.3|5
1636369600000|2021-11-08 11:06:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636369620000|2021-11-08 11:07:00|726.3|725|726.3|724.8|726.3|725|726.3|724.8|2
1636369630000|2021-11-08 11:07:10|726||726||726||726||0
1636369650000|2021-11-08 11:07:30||724.5||724.8||724.8||724.5|0
1636369660000|2021-11-08 11:07:40||724.5||724.8||724.8||724.5|0
1636369670000|2021-11-08 11:07:50||724.5||724.8||724.8||724.5|0
1636369680000|2021-11-08 11:08:00||724.5||724.8||724.8||724.5|0
1636369690000|2021-11-08 11:08:10||724.5||724.5||724.8||724.5|0
1636369700000|2021-11-08 11:08:20||724.8||724.8||724.8||724.5|0
1636369710000|2021-11-08 11:08:30|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|0
1636369740000|2021-11-08 11:09:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1636369750000|2021-11-08 11:09:10|726.3||726.3||726.3||726.3||0
1636369760000|2021-11-08 11:09:20||725||725||725||724.8|0
1636369780000|2021-11-08 11:09:40||724.8||724.8||724.8||724.8|0
1636369790000|2021-11-08 11:09:50||725||725||725||724.8|0
1636369800000|2021-11-08 11:10:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1636369820000|2021-11-08 11:10:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636369860000|2021-11-08 11:11:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636369870000|2021-11-08 11:11:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|8
1636369880000|2021-11-08 11:11:20|725.3|724|725.3|724|725.5|724.3|725.3|724|0
1636369890000|2021-11-08 11:11:30|||||||||204
1636369910000|2021-11-08 11:11:50|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1636369920000|2021-11-08 11:12:00|725.3|724|725.5|724|725.5|724|725.3|724|0
1636369930000|2021-11-08 11:12:10|725.3||725.3||725.5||725.3||0
1636369940000|2021-11-08 11:12:20|725.5|724.3|726|724.8|726|724.8|725.5|724.3|31
1636369960000|2021-11-08 11:12:40|726.3|725|726.3|725|726.3|725|726.3|725|1
1636370000000|2021-11-08 11:13:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636370020000|2021-11-08 11:13:40|726.3|725|726.3|725|726.3|725|726.3|725|1
1636370050000|2021-11-08 11:14:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|8
1636370060000|2021-11-08 11:14:20|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1636370100000|2021-11-08 11:15:00|||||||||1
1636370140000|2021-11-08 11:15:40|726|724.8|726|724.8|726|724.8|726|724.8|0
1636370150000|2021-11-08 11:15:50|||||||||3
1636370160000|2021-11-08 11:16:00|726.3||726||726.3||726||0
1636370170000|2021-11-08 11:16:10|726.3|725|726.3|725|726.3|725|726.3|725|2
1636370210000|2021-11-08 11:16:50|726|724.8|726.3|725|726.3|725|726|724.8|0
1636370260000|2021-11-08 11:17:40|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1636370270000|2021-11-08 11:17:50|||||||||1
1636370300000|2021-11-08 11:18:20|726.8||726.5||726.8||726.5||5
1636370340000|2021-11-08 11:19:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636370350000|2021-11-08 11:19:10|||||||||6
1636370360000|2021-11-08 11:19:20|727|725.8|727|725.5|727|725.8|726.8|725.5|1
1636370370000|2021-11-08 11:19:30|727.3|725.8|727.3|725.8|727.3|725.8|727|725.8|0
1636370380000|2021-11-08 11:19:40||726||726||726||726|0
1636370400000|2021-11-08 11:20:00|727|725.8|727|725.5|727|725.8|727|725.5|1
1636370410000|2021-11-08 11:20:10|726.8|725.8|727|725.5|727|725.8|726.8|725.5|0
1636370420000|2021-11-08 11:20:20|726.8|725.8|727|725.8|727|725.8|726.8|725.8|1
1636370440000|2021-11-08 11:20:40|727.3||727||727.3||727||0
1636370450000|2021-11-08 11:20:50|727.3|726|727|725.8|727.3|726|727|725.8|1
1636370480000|2021-11-08 11:21:20|726.8|725.5|727|725.5|727|725.8|726.8|725.5|0
1636370490000|2021-11-08 11:21:30||725.8||725.8||725.8||725.8|0
1636370500000|2021-11-08 11:21:40|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1636370510000|2021-11-08 11:21:50|726.8|725.8|727|725.8|727|725.8|726.8|725.8|0
1636370540000|2021-11-08 11:22:20|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636370550000|2021-11-08 11:22:30|727||727||727||727||0
1636370560000|2021-11-08 11:22:40||725.8||725.8||725.8||725.5|0
1636370570000|2021-11-08 11:22:50||725.5||725.8||725.8||725.5|0
1636370580000|2021-11-08 11:23:00||725.5||725.5||725.5||725.5|0
1636370590000|2021-11-08 11:23:10||725.8||725.8||725.8||725.5|0
1636370600000|2021-11-08 11:23:20||725.5||725.5||725.8||725.5|0
1636370610000|2021-11-08 11:23:30||725.8||725.8||725.8||725.5|0
1636370620000|2021-11-08 11:23:40|727.3|726|727.3|726|727.3|726|727.3|726|0
1636370630000|2021-11-08 11:23:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1636370640000|2021-11-08 11:24:00|727.3||727.3||727.3||727||0
1636370650000|2021-11-08 11:24:10|727||727||727||727||0
1636370710000|2021-11-08 11:25:10||725.5||725.5||725.5||725.5|0
1636370730000|2021-11-08 11:25:30|726.8||726.8||726.8||726.8||0
1636370740000|2021-11-08 11:25:40|727||726.8||727||726.8||0
1636370790000|2021-11-08 11:26:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636370800000|2021-11-08 11:26:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|7
1636370810000|2021-11-08 11:26:50||725.3||725.3||725.3||725.3|0
1636370820000|2021-11-08 11:27:00||725.5||725.5||725.5||725.5|0
1636370830000|2021-11-08 11:27:10|727|725.3|727|725.8|727|725.8|727|725.3|26
1636370850000|2021-11-08 11:27:30|727.3|726|727.3|725.8|727.3|726|727.3|725.8|0
1636370860000|2021-11-08 11:27:40||726||726||726||726|2
1636370870000|2021-11-08 11:27:50|||||||||3
1636370910000|2021-11-08 11:28:30|||||||||8
1636370930000|2021-11-08 11:28:50|727.5||727.3||727.5||727.3||0
1636370940000|2021-11-08 11:29:00|727.5||727.5||727.5||727.5||0
1636370950000|2021-11-08 11:29:10|727.3||727.3||727.3||727.3||0
1636370960000|2021-11-08 11:29:20||725.8||726||726||725.8|0
1636371000000|2021-11-08 11:30:00|727.5||727.3||727.5||727.3||0
1636371030000|2021-11-08 11:30:30|727|725.8|727|725.8|727|725.8|727|725.8|1
1636371050000|2021-11-08 11:30:50|727.3|726|727.5|726.3|727.5|726.3|727.3|726|11
1636371060000|2021-11-08 11:31:00|727.8||727.5||727.8||727.5||0
1636371100000|2021-11-08 11:31:40|||||||||3
1636371110000|2021-11-08 11:31:50|||||||||3
1636371120000|2021-11-08 11:32:00||726||726.3||726.3||726|12
1636371130000|2021-11-08 11:32:10|||||||||1
1636371140000|2021-11-08 11:32:20|727.3|726|727.5|726|727.5|726.3|727.3|726|0
1636371150000|2021-11-08 11:32:30|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636371160000|2021-11-08 11:32:40||726||726||726||725.8|1
1636371170000|2021-11-08 11:32:50||725.8||725.8||726||725.8|0
1636371180000|2021-11-08 11:33:00|727|726|727|725.8|727|726|727|725.8|1
1636371190000|2021-11-08 11:33:10|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1636371200000|2021-11-08 11:33:20|727||726.8||727||726.8||1
1636371220000|2021-11-08 11:33:40|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|1
1636371230000|2021-11-08 11:33:50||725||725.3||725.3||725|0
1636371240000|2021-11-08 11:34:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636371250000|2021-11-08 11:34:10||725.3||725.5||725.5||725.3|0
1636371260000|2021-11-08 11:34:20|727||726.8||727||726.8||0
1636371280000|2021-11-08 11:34:40|||||||||6
1636371290000|2021-11-08 11:34:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636371300000|2021-11-08 11:35:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636371310000|2021-11-08 11:35:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636371320000|2021-11-08 11:35:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1636371350000|2021-11-08 11:35:50|726.3|725|726.3|725|726.5|725.3|726.3|725|1
1636371360000|2021-11-08 11:36:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636371370000|2021-11-08 11:36:10||725||725.3||725.3||725|0
1636371390000|2021-11-08 11:36:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1636371400000|2021-11-08 11:36:40|727||726.8||727||726.8||32
1636371410000|2021-11-08 11:36:50|727||726.8||727||726.8||0
1636371420000|2021-11-08 11:37:00|727||726.8||727||726.8||0
1636371430000|2021-11-08 11:37:10|727||726.8||727||726.8||0
1636371460000|2021-11-08 11:37:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1636371470000|2021-11-08 11:37:50||725.5||725.8||725.8||725.5|0
1636371480000|2021-11-08 11:38:00|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1636371530000|2021-11-08 11:38:50|727||727||727||727||0
1636371540000|2021-11-08 11:39:00||725.8||725.8||725.8||725.8|2
1636371550000|2021-11-08 11:39:10||725.5||725.5||725.8||725.5|0
1636371560000|2021-11-08 11:39:20||725.8||725.5||725.8||725.5|0
1636371570000|2021-11-08 11:39:30||725.8||725.5||725.8||725.5|0
1636371580000|2021-11-08 11:39:40||725.8||725.5||725.8||725.5|0
1636371590000|2021-11-08 11:39:50||725.8||725.8||725.8||725.5|8
1636371600000|2021-11-08 11:40:00|727.3|726|727.3|726|727.3|726|727.3|725.8|0
1636371610000|2021-11-08 11:40:10||725.8||725.8||726||725.8|0
1636371620000|2021-11-08 11:40:20|727|726|727|725.8|727|726|727|725.8|0
1636371630000|2021-11-08 11:40:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|4
1636371690000|2021-11-08 11:41:30|727|725.8|727|725.8|727|725.8|726.8|725.5|3
1636371700000|2021-11-08 11:41:40||725.5||725.5||725.8||725.5|0
1636371710000|2021-11-08 11:41:50|726.8||726.8||726.8||726.8||0
1636371720000|2021-11-08 11:42:00|727|725.8|727|725.8|727|725.8|727|725.5|0
1636371730000|2021-11-08 11:42:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636371740000|2021-11-08 11:42:20|727||726.8||727||726.8||0
1636371770000|2021-11-08 11:42:50|||||||||2
1636371830000|2021-11-08 11:43:50|727|725.8|727|725.8|727|725.8|727|725.5|0
1636371840000|2021-11-08 11:44:00||725.5||725.8||725.8||725.5|0
1636371850000|2021-11-08 11:44:10|||||||||1
1636371900000|2021-11-08 11:45:00|727.3|726|727|725.8|727.3|726|727|725.8|0
1636371910000|2021-11-08 11:45:10|||||||||7
1636371920000|2021-11-08 11:45:20|727.3||727||727.3||727||0
1636371940000|2021-11-08 11:45:40|||||||||1
1636371990000|2021-11-08 11:46:30|||||||||2
1636372070000|2021-11-08 11:47:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1636372100000|2021-11-08 11:48:20|||||||||1
1636372110000|2021-11-08 11:48:30|||||||||2
1636372130000|2021-11-08 11:48:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636372160000|2021-11-08 11:49:20|||||||||1
1636372170000|2021-11-08 11:49:30|||||||||102
1636372180000|2021-11-08 11:49:40|727.3|726|727.3|726|727.3|726|727.3|726|2
1636372190000|2021-11-08 11:49:50|||||||||4
1636372200000|2021-11-08 11:50:00|||||||||6
1636372210000|2021-11-08 11:50:10|727|725.8|727|725.8|727.3|725.8|727|725.8|12
1636372310000|2021-11-08 11:51:50||725.5||725.8||725.8||725.5|0
1636372340000|2021-11-08 11:52:20|727.3|726|727.5|726|727.5|726.3|727.3|726|1
1636372350000|2021-11-08 11:52:30||726.3||726.3||726.3||726|0
1636372390000|2021-11-08 11:53:10|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|2
1636372410000|2021-11-08 11:53:30|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|13
1636372500000|2021-11-08 11:55:00|727.3|726|727.3|726|727.3|726|727.3|726|3
1636372540000|2021-11-08 11:55:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1636372560000|2021-11-08 11:56:00||725.5||725.8||725.8||725.5|1
1636372600000|2021-11-08 11:56:40|727.3|726|727.3|726|727.3|726|727.3|726|0
1636372640000|2021-11-08 11:57:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636372660000|2021-11-08 11:57:40|727.8|726|727.3|726|727.8|726|727.3|726|1
1636372690000|2021-11-08 11:58:10|||||||||2
1636372730000|2021-11-08 11:58:50|||||||||3
1636372740000|2021-11-08 11:59:00|||||||||7
1636372760000|2021-11-08 11:59:20|||||||||4
1636372770000|2021-11-08 11:59:30|727.5||727.3||727.5||727.3||0
1636372800000|2021-11-08 12:00:00|727|725.8|727|725.8|727|725.8|727|725.8|1
1636372810000|2021-11-08 12:00:10|727.3|726|727|725.8|727.3|726|727|725.8|11
1636372820000|2021-11-08 12:00:20|||||||||2
1636372830000|2021-11-08 12:00:30|727.3|726|727.3|726|727.3|726|727.3|726|12
1636372840000|2021-11-08 12:00:40|727.5|725.8|728|726.5|728|726.8|727.5|725.8|23
1636372850000|2021-11-08 12:00:50||726.8||726.8||726.8||726.5|0
1636372860000|2021-11-08 12:01:00|727.8|726.5|728|726.5|728|726.8|727.8|726.5|1
1636372870000|2021-11-08 12:01:10|727.8|726.8|727.8|726.5|727.8|726.8|727.8|726.5|0
1636372880000|2021-11-08 12:01:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636372890000|2021-11-08 12:01:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1636372900000|2021-11-08 12:01:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1636372910000|2021-11-08 12:01:50|||||||||8
1636372920000|2021-11-08 12:02:00|726.8|725.5|727|725.8|727|725.8|726.8|725.5|3
1636372930000|2021-11-08 12:02:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1636372940000|2021-11-08 12:02:20|727.5|726.3|727.5|726|727.5|726.3|727.3|726|1
1636372960000|2021-11-08 12:02:40||726.3||726.3||726.3||726.3|0
1636372970000|2021-11-08 12:02:50|727.3|726|727.3|726|727.5|726|727.3|726|0
1636372980000|2021-11-08 12:03:00|727.5||727.5||727.5||727.5||0
1636372990000|2021-11-08 12:03:10|727.3|726.3|727.5|726|727.5|726.3|727.3|726|2
1636373000000|2021-11-08 12:03:20|727.3|726.3|727.5|726|727.5|726.3|727.3|726|1
1636373010000|2021-11-08 12:03:30||726.3||726.3||726.3||726|0
1636373020000|2021-11-08 12:03:40|727.3|726|727.3|726|727.5|726|727.3|726|2
1636373030000|2021-11-08 12:03:50|727.5||727.5||727.5||727.5||20
1636373040000|2021-11-08 12:04:00||726.3||726.3||726.3||726|1
1636373050000|2021-11-08 12:04:10||726||726||726.3||726|0
1636373060000|2021-11-08 12:04:20||726.3||726.3||726.3||726.3|0
1636373070000|2021-11-08 12:04:30||726||726||726||726|0
1636373080000|2021-11-08 12:04:40||726.3||726||726.3||726|0
1636373090000|2021-11-08 12:04:50|727.3||727.3||727.3||727.3||0
1636373100000|2021-11-08 12:05:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|0
1636373110000|2021-11-08 12:05:10||726||726.3||726.3||726|0
1636373120000|2021-11-08 12:05:20||726||726||726||726|0
1636373130000|2021-11-08 12:05:30||726.3||726.3||726.3||726.3|0
1636373140000|2021-11-08 12:05:40||726||726.3||726.3||726|0
1636373150000|2021-11-08 12:05:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1636373190000|2021-11-08 12:06:30|||||||||2
1636373210000|2021-11-08 12:06:50|||||||||3
1636373250000|2021-11-08 12:07:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1636373280000|2021-11-08 12:08:00||726||726.3||726.3||726|1
1636373290000|2021-11-08 12:08:10||726||726.3||726.3||726|1
1636373300000|2021-11-08 12:08:20||726||726.3||726.3||726|0
1636373310000|2021-11-08 12:08:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1636373320000|2021-11-08 12:08:40|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1636373330000|2021-11-08 12:08:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1636373340000|2021-11-08 12:09:00|727|725.8|727|725.8|727|725.8|727|725.8|10
1636373350000|2021-11-08 12:09:10|727.3||727||727.3||727||0
1636373360000|2021-11-08 12:09:20|727.3||727||727.3||727||0
1636373370000|2021-11-08 12:09:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1636373390000|2021-11-08 12:09:50||725.8||725.8||725.8||725.8|3
1636373400000|2021-11-08 12:10:00|727|725.5|726.8|725.5|727|725.5|726.8|725.5|2
1636373420000|2021-11-08 12:10:20|727|725.8|727|725.8|727|725.8|726.8|725.5|8
1636373430000|2021-11-08 12:10:30|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1636373460000|2021-11-08 12:11:00|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|2
1636373480000|2021-11-08 12:11:20|726.3|725|726.3|725|726.3|725|726.3|725|5
1636373490000|2021-11-08 12:11:30|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1636373500000|2021-11-08 12:11:40|726.3|725|726.3|725|726.5|725.3|726.3|725|0
1636373510000|2021-11-08 12:11:50|726.5|725.3|726.5|725|726.5|725.3|726.5|725|0
1636373520000|2021-11-08 12:12:00||725.3||725.3||725.3||725|6
1636373530000|2021-11-08 12:12:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|7
1636373550000|2021-11-08 12:12:30|727||726.8||727||726.8||0
1636373570000|2021-11-08 12:12:50||725.3||725.5||725.5||725.3|0
1636373580000|2021-11-08 12:13:00||725.3||725.3||725.3||725.3|0
1636373590000|2021-11-08 12:13:10|726.5||726.5||726.5||726.5||0
1636373600000|2021-11-08 12:13:20|726.3|725|726.3|724.8|726.3|725|726|724.8|0
1636373610000|2021-11-08 12:13:30|726||726||726||726||0
1636373620000|2021-11-08 12:13:40|726.3|725|726.3|725|726.3|725|726.3|725|0
1636373630000|2021-11-08 12:13:50|||||||||11
1636373640000|2021-11-08 12:14:00|726|724.8|726.3|725|726.3|725|726|724.8|6
1636373650000|2021-11-08 12:14:10||724.8||724.8||725||724.8|0
1636373660000|2021-11-08 12:14:20|726|725|726|724.8|726|725|726|724.8|0
1636373670000|2021-11-08 12:14:30|726.3|725|726|724.8|726.3|725|726|724.8|2
1636373680000|2021-11-08 12:14:40|726.3||726||726.3||726||0
1636373690000|2021-11-08 12:14:50|726.3||726||726.3||726||0
1636373700000|2021-11-08 12:15:00|725.8|724.5|726|724.5|726|724.5|725.8|724.5|2
1636373710000|2021-11-08 12:15:10||724.8||724.8||724.8||724.8|0
1636373740000|2021-11-08 12:15:40|||||||||2
1636373770000|2021-11-08 12:16:10|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1636373780000|2021-11-08 12:16:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|5
1636373790000|2021-11-08 12:16:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|3
1636373800000|2021-11-08 12:16:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1636373810000|2021-11-08 12:16:50||724||724||724.3||724|3
1636373820000|2021-11-08 12:17:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|6
1636373840000|2021-11-08 12:17:20|||||||||1
1636373850000|2021-11-08 12:17:30|725.8||725.8||725.8||725.8||0
1636373860000|2021-11-08 12:17:40||724.5||724.5||724.5||724.5|0
1636373870000|2021-11-08 12:17:50|||||||||2
1636373880000|2021-11-08 12:18:00|726|724.3|726|724.8|726|724.8|726|724.3|1
1636373910000|2021-11-08 12:18:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|5
1636373960000|2021-11-08 12:19:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1636373980000|2021-11-08 12:19:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636374010000|2021-11-08 12:20:10|726|724.8|726|724.8|726|724.8|726|724.8|0
1636374020000|2021-11-08 12:20:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636374070000|2021-11-08 12:21:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636374080000|2021-11-08 12:21:20|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|0
1636374090000|2021-11-08 12:21:30|725.5|724.3|725.5|724.3|725.8|724.5|725.5|724.3|0
1636374130000|2021-11-08 12:22:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636374180000|2021-11-08 12:23:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|1
1636374250000|2021-11-08 12:24:10|726|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1636374290000|2021-11-08 12:24:50|725.5|724.3|725.3|724|725.5|724.3|725.3|724|10
1636374300000|2021-11-08 12:25:00|725.5|723.8|725.3|724|725.5|724|725|723.8|4
1636374310000|2021-11-08 12:25:10||723.8||724||724||723.8|0
1636374320000|2021-11-08 12:25:20|725.5|724.3|725.5|724|725.5|724.3|725.5|724|0
1636374330000|2021-11-08 12:25:30|725.3|724.3|724.5|723|725.3|724.3|724.5|723|43
1636374340000|2021-11-08 12:25:40|724.3|723.3|724.3|722.8|724.3|723.3|723.8|722.5|11
1636374350000|2021-11-08 12:25:50|724|723|722.8|721.5|724.3|723|722.5|721.3|56
1636374360000|2021-11-08 12:26:00|722.5|721.3|720.8|719.5|722.5|721.3|720.8|719.5|71
1636374370000|2021-11-08 12:26:10|721|719.8|722|720.8|722.3|721|720.8|719.5|16
1636374380000|2021-11-08 12:26:20|722.3|721|721.3|719.8|722.3|721|721|719.8|11
1636374390000|2021-11-08 12:26:30|721.5|720|722.3|721|722.3|721|721.3|720|41
1636374400000|2021-11-08 12:26:40|722|720.8|721.3|720|722|720.8|721.3|720|19
1636374410000|2021-11-08 12:26:50|721.5|720.3|721.8|720.5|722|720.8|721.5|720.3|2
1636374420000|2021-11-08 12:27:00|721.5|720.3|722.3|720.8|722.3|721|721.5|720|4
1636374430000|2021-11-08 12:27:10|722.5|721|723|721.5|723|721.5|722.3|721|3
1636374440000|2021-11-08 12:27:20|722.8|721.8|722.5|721.3|722.8|721.8|722.3|721|5
1636374450000|2021-11-08 12:27:30|722.3|721|722.5|721.3|722.5|721.3|722.3|721|2
1636374460000|2021-11-08 12:27:40|722.3|721|722|720.5|722.5|721.3|722|720.5|3
1636374470000|2021-11-08 12:27:50|721.8|720.8|721.8|720.5|722|720.8|721.8|720.5|2
1636374480000|2021-11-08 12:28:00|722|720.8|722|720.8|722.3|721|722|720.8|2
1636374490000|2021-11-08 12:28:10|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|3
1636374500000|2021-11-08 12:28:20|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|20
1636374510000|2021-11-08 12:28:30|721.8|720|721.5|720.3|721.8|720.3|721.5|720|33
1636374520000|2021-11-08 12:28:40|721.8|720|721.5|720.3|721.8|720.3|721.5|720|0
1636374530000|2021-11-08 12:28:50|721.8|720.5|722.3|720.8|722.5|721.3|721.5|720.5|6
1636374540000|2021-11-08 12:29:00|722|721|722.5|721.3|722.5|721.3|722|721|4
1636374550000|2021-11-08 12:29:10|722.8|721.5|722.3|721|722.8|721.5|722.3|721|6
1636374560000|2021-11-08 12:29:20|722|720.8|722.8|721.5|722.8|721.5|722|720.8|9
1636374570000|2021-11-08 12:29:30|723|721.3|723|721.8|723.3|721.8|723|721.3|51
1636374580000|2021-11-08 12:29:40|723.3|722|723.3|721.8|723.3|722|722.8|721.5|4
1636374590000|2021-11-08 12:29:50|723|721.5|722.8|721.5|723|721.8|722.8|721.5|9
1636374600000|2021-11-08 12:30:00|723|721.3|722.8|721.5|723.3|721.8|722.8|721.3|2
1636374610000|2021-11-08 12:30:10|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|7
1636374620000|2021-11-08 12:30:20|722.5|721.5|722.8|721.3|722.8|721.5|722.5|721.3|0
1636374630000|2021-11-08 12:30:30|722.5|721.5|722.3|721|722.8|721.5|722.3|721|2
1636374640000|2021-11-08 12:30:40|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|0
1636374650000|2021-11-08 12:30:50|722.3|721|722.3|720.8|722.5|721|722.3|720.8|2
1636374660000|2021-11-08 12:31:00|722|721|721.5|720.3|722.3|721|721.3|720|131
1636374670000|2021-11-08 12:31:10|721.8|720|721.5|720.3|721.8|720.5|721.5|720|8
1636374680000|2021-11-08 12:31:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|0
1636374690000|2021-11-08 12:31:30|722|720.8|722|720.8|722|720.8|721.8|720.5|2
1636374710000|2021-11-08 12:31:50|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.3|14
1636374720000|2021-11-08 12:32:00||720.3||720.5||720.5||720.3|0
1636374730000|2021-11-08 12:32:10|722|720.8|722|720.5|722|720.8|722|720.5|0
1636374740000|2021-11-08 12:32:20|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|0
1636374750000|2021-11-08 12:32:30|722|720.3|722|720.5|722|720.5|722|720.3|0
1636374760000|2021-11-08 12:32:40|721.8|720.3|722|720.5|722|720.5|721.8|720.3|2
1636374770000|2021-11-08 12:32:50|721.8|720.8|722|720.5|722|720.8|721.8|720.5|2
1636374780000|2021-11-08 12:33:00|722.3|720.8|722.3|721|722.3|721|722.3|720.5|2
1636374790000|2021-11-08 12:33:10||720.8||721||721||720.8|0
1636374800000|2021-11-08 12:33:20|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721.3|6
1636374810000|2021-11-08 12:33:30|722.3|721|722.3|721|722.5|721|722.3|721|2
1636374820000|2021-11-08 12:33:40|722.5|721.3|722.3|721|722.5|721.3|722.3|721|0
1636374830000|2021-11-08 12:33:50|722|720.8|722.3|721|722.5|721.3|722|720.8|4
1636374840000|2021-11-08 12:34:00|722|720.8|722|720.8|722.3|721|722|720.8|11
1636374850000|2021-11-08 12:34:10|722.3|721|722.3|721|722.5|721|722.3|721|0
1636374860000|2021-11-08 12:34:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|0
1636374870000|2021-11-08 12:34:30|722.5|721.3|722.5|721.3|722.5|721.3|722.3|721|0
1636374880000|2021-11-08 12:34:40|722.8|721|722.5|721.3|722.8|721.3|722.5|721|4
1636374890000|2021-11-08 12:34:50|722.3|721|722.5|721|722.5|721|722.3|721|0
1636374900000|2021-11-08 12:35:00|722.3||722.5||722.5||722.3||0
1636374910000|2021-11-08 12:35:10|722.3|721.3|722.5|721.3|722.5|721.3|722.3|721.3|0
1636374920000|2021-11-08 12:35:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|4
1636374930000|2021-11-08 12:35:30|722.8|721.5|723|721.5|723|721.8|722.8|721.5|0
1636374940000|2021-11-08 12:35:40|723.3|721.8|723.3|722|723.5|722|723.3|721.5|22
1636374950000|2021-11-08 12:35:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|5
1636374960000|2021-11-08 12:36:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|87
1636374980000|2021-11-08 12:36:20|723.3|722|723|721.8|723.3|722|723|721.8|3
1636375010000|2021-11-08 12:36:50|722.8|721.5|723.3|722|723.3|722|722.8|721.5|8
1636375020000|2021-11-08 12:37:00|723.5|722.3|723.3|722|723.5|722.3|723.3|722|1
1636375030000|2021-11-08 12:37:10|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|4
1636375040000|2021-11-08 12:37:20|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|6
1636375060000|2021-11-08 12:37:40|724||723.8||724||723.8||0
1636375070000|2021-11-08 12:37:50|||||||||1
1636375080000|2021-11-08 12:38:00|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1636375090000|2021-11-08 12:38:10|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|25
1636375100000|2021-11-08 12:38:20|723.5|722.3|724|722.5|724|722.5|723.5|722.3|1
1636375110000|2021-11-08 12:38:30|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1636375120000|2021-11-08 12:38:40|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|0
1636375130000|2021-11-08 12:38:50|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1636375140000|2021-11-08 12:39:00|724|722.8|724|722.5|724|722.8|723.8|722.5|0
1636375150000|2021-11-08 12:39:10|723.8|722.3|723.8|722.5|723.8|722.5|723.5|722.3|0
1636375160000|2021-11-08 12:39:20|724|722.8|724|722.8|724|722.8|724|722.8|5
1636375170000|2021-11-08 12:39:30||722.5||722.8||722.8||722.5|0
1636375180000|2021-11-08 12:39:40|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1636375190000|2021-11-08 12:39:50|723.8|722.5|724|722.5|724|722.8|723.8|722.5|3
1636375200000|2021-11-08 12:40:00||722.8||722.8||722.8||722.5|0
1636375220000|2021-11-08 12:40:20|724.3|723|724.3|723|724.3|723|724.3|722.8|2
1636375230000|2021-11-08 12:40:30|724|722.8|724.3|722.8|724.3|723|724|722.8|1
1636375240000|2021-11-08 12:40:40|724|723|724.3|723|724.3|723|724|722.8|0
1636375250000|2021-11-08 12:40:50||722.8||723||723||722.8|0
1636375260000|2021-11-08 12:41:00|724|722.8|723.8|722.5|724|722.8|723.8|722.3|3
1636375270000|2021-11-08 12:41:10|724||723.8||724||723.8||0
1636375290000|2021-11-08 12:41:30|724|722.3|723.8|722.3|724|722.5|723.8|722.3|0
1636375300000|2021-11-08 12:41:40|723.5|722.5|723.8|722.3|723.8|722.5|723.5|722.3|0
1636375310000|2021-11-08 12:41:50|723.5|722|723.5|722|723.5|722.3|723.3|722|3
1636375320000|2021-11-08 12:42:00|723.8|722.3|723.8|722.3|723.8|722.5|723.5|722|0
1636375330000|2021-11-08 12:42:10|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1636375350000|2021-11-08 12:42:30|724|722.8|724|722.8|724|722.8|723.8|722.5|16
1636375360000|2021-11-08 12:42:40|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1636375390000|2021-11-08 12:43:10|724|722.8|724|722.8|724|722.8|724|722.5|0
1636375400000|2021-11-08 12:43:20|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|5
1636375420000|2021-11-08 12:43:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|28
1636375430000|2021-11-08 12:43:50||722||722||722||722|0
1636375440000|2021-11-08 12:44:00|723.3||723.3||723.3||723.3||0
1636375450000|2021-11-08 12:44:10|723.5|722.3|723.5|722|723.5|722.3|723.5|722|0
1636375460000|2021-11-08 12:44:20|723.3|722.3|723.5|722.3|723.8|722.3|723.3|722|0
1636375470000|2021-11-08 12:44:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1636375480000|2021-11-08 12:44:40|||||||||1
1636375490000|2021-11-08 12:44:50|724|722.8|724|722.8|724|722.8|723.8|722.5|18
1636375500000|2021-11-08 12:45:00|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|0
1636375510000|2021-11-08 12:45:10|724|722.8|724|722.8|724|722.8|724|722.8|0
1636375520000|2021-11-08 12:45:20|723.8|722.5|724.3|723|724.3|723|723.8|722.5|1
1636375530000|2021-11-08 12:45:30|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723|7
1636375540000|2021-11-08 12:45:40|724.8||724.5||724.8||724.5||0
1636375550000|2021-11-08 12:45:50|724.3|723|724.3|723|724.3|723|724.3|723|0
1636375570000|2021-11-08 12:46:10|||||||||1
1636375580000|2021-11-08 12:46:20|724.5||724.3||724.5||724.3||0
1636375590000|2021-11-08 12:46:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1636375610000|2021-11-08 12:46:50||722.5||722.8||722.8||722.5|59
1636375620000|2021-11-08 12:47:00|724.3|723|724|722.8|724.3|723|724|722.8|5
1636375630000|2021-11-08 12:47:10|724.3|723|724|722.8|724.3|723|724|722.8|22
1636375640000|2021-11-08 12:47:20|724.3|723|724.5|723.3|724.5|723.3|724.3|723|2
1636375650000|2021-11-08 12:47:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|4
1636375660000|2021-11-08 12:47:40|724.3|723|724.5|723|724.5|723|724.3|723|0
1636375670000|2021-11-08 12:47:50|724.3||724.3||724.5||724.3||0
1636375680000|2021-11-08 12:48:00|724|722.8|724|722.8|724.3|723|724|722.8|1
1636375720000|2021-11-08 12:48:40|724.3||724||724.3||724||11
1636375730000|2021-11-08 12:48:50|||||||||2
1636375740000|2021-11-08 12:49:00|724.3|723|724|722.8|724.3|723|724|722.8|0
1636375750000|2021-11-08 12:49:10|724.3|723|724|722.8|724.3|723|724|722.8|1
1636375770000|2021-11-08 12:49:30|724.3|723|724.3|723|724.3|723|724|723|0
1636375780000|2021-11-08 12:49:40||722.8||723||723||722.8|0
1636375790000|2021-11-08 12:49:50|724|722.8|724.3|723|724.3|723|724|722.8|0
1636375800000|2021-11-08 12:50:00||722.8||722.8||723||722.8|2
1636375810000|2021-11-08 12:50:10|724||724||724||724||0
1636375820000|2021-11-08 12:50:20|724.3|723|724.3|723|724.3|723|724.3|723|2
1636375840000|2021-11-08 12:50:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|3
1636375850000|2021-11-08 12:50:50|724.3|723|724.3|723|724.5|723|724.3|723|1
1636375860000|2021-11-08 12:51:00|724|722.8|724|722.8|724|722.8|724|722.8|1
1636375870000|2021-11-08 12:51:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|1
1636375880000|2021-11-08 12:51:20|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723.3|144
1636375890000|2021-11-08 12:51:30|725|723.8|725|723.8|725|723.8|725|723.8|118
1636375900000|2021-11-08 12:51:40|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|18
1636375920000|2021-11-08 12:52:00|725|723.8|725|723.8|725|723.8|725|723.8|0
1636375930000|2021-11-08 12:52:10|725.3|724|725|723.8|725.3|724|725|723.8|1
1636375950000|2021-11-08 12:52:30|||||||||1
1636375960000|2021-11-08 12:52:40|725.3||725||725.3||725||0
1636375970000|2021-11-08 12:52:50|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|12
1636376010000|2021-11-08 12:53:30|725|723.8|724.8|723.5|725|723.8|724.8|723.5|6
1636376020000|2021-11-08 12:53:40|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1636376030000|2021-11-08 12:53:50|724.8||724.8||724.8||724.8||1
1636376040000|2021-11-08 12:54:00|724.5||724.5||724.5||724.5||0
1636376050000|2021-11-08 12:54:10|724.3|723|724|722.8|724.5|723|724|722.8|2
1636376060000|2021-11-08 12:54:20|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|1
1636376070000|2021-11-08 12:54:30|724|722.8|724|722.8|724|722.8|724|722.8|20
1636376090000|2021-11-08 12:54:50|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1636376100000|2021-11-08 12:55:00|724||723.8||724||723.8||0
1636376110000|2021-11-08 12:55:10|724|722.8|724|722.5|724|722.8|723.8|722.5|2
1636376120000|2021-11-08 12:55:20|723.8||723.8||724||723.8||0
1636376130000|2021-11-08 12:55:30|724||724||724||724||0
1636376140000|2021-11-08 12:55:40||722.8||722.8||722.8||722.8|0
1636376150000|2021-11-08 12:55:50|724.3|723|724.3|722.8|724.3|723|724.3|722.8|0
1636376160000|2021-11-08 12:56:00|724|723|724|722.8|724|723|724|722.8|0
1636376170000|2021-11-08 12:56:10||722.5||722.5||722.5||722.5|0
1636376180000|2021-11-08 12:56:20||722.8||722.8||722.8||722.8|1
1636376200000|2021-11-08 12:56:40||722.5||722.8||722.8||722.5|1
1636376210000|2021-11-08 12:56:50|724.3||724.3||724.3||724||0
1636376220000|2021-11-08 12:57:00|724|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1636376240000|2021-11-08 12:57:20||722.3||722.5||722.5||722.3|0
1636376260000|2021-11-08 12:57:40||722.3||722.5||722.5||722.3|1
1636376270000|2021-11-08 12:57:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|0
1636376280000|2021-11-08 12:58:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|0
1636376290000|2021-11-08 12:58:10|724|722.8|724|722.8|724|722.8|724|722.8|0
1636376300000|2021-11-08 12:58:20||722.5||722.8||722.8||722.5|1
1636376310000|2021-11-08 12:58:30|723.8|722.5|724|722.5|724|722.8|723.8|722.5|0
1636376320000|2021-11-08 12:58:40|723.8|722.8|724|722.5|724|722.8|723.8|722.5|1
1636376330000|2021-11-08 12:58:50|723.8|722.8|724|722.8|724|722.8|723.8|722.8|2
1636376340000|2021-11-08 12:59:00||722.5||722.5||722.8||722.5|0
1636376350000|2021-11-08 12:59:10|723.8|722.8|723.8|722.3|723.8|722.8|723.8|722.3|0
1636376360000|2021-11-08 12:59:20|723.5|722|723.5|722|723.8|722.3|723.5|722|1
1636376370000|2021-11-08 12:59:30|723.3|722.3|723.5|722.3|723.5|722.3|723.3|722|2
1636376380000|2021-11-08 12:59:40|723.3|722|723|721.8|723.5|722|723|721.8|6
1636376390000|2021-11-08 12:59:50|723.3|722|723.8|722.3|723.8|722.5|723.3|722|1
1636376400000|2021-11-08 13:00:00|723.5|722.5|724|722.8|724.3|722.8|723.3|722|12
1636376410000|2021-11-08 13:00:10|724.3|722.5|724|722.8|724.3|722.8|723.8|722.5|4
1636376420000|2021-11-08 13:00:20|723.8|722.5|724|722.8|724.3|722.8|723.8|722.5|0
1636376430000|2021-11-08 13:00:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|4
1636376440000|2021-11-08 13:00:40||722.5||722.5||722.8||722.5|0
1636376450000|2021-11-08 13:00:50|724.3|722.8|724.3|723|724.3|723|724.3|722.5|0
1636376460000|2021-11-08 13:01:00|724|722.8|723.5|722.3|724|722.8|723.5|722.3|1
1636376470000|2021-11-08 13:01:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|1
1636376480000|2021-11-08 13:01:20|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|1
1636376490000|2021-11-08 13:01:30|||||||||3
1636376500000|2021-11-08 13:01:40|723.3|722|723.3|722|723.5|722|723.3|722|1
1636376510000|2021-11-08 13:01:50||721.8||721.8||722||721.8|2
1636376520000|2021-11-08 13:02:00|723.5|722|723.5|722.3|723.5|722.3|723.3|722|0
1636376530000|2021-11-08 13:02:10|723.3|722|723.3|721.8|723.3|722|723.3|721.8|3
1636376540000|2021-11-08 13:02:20|723||723.3||723.3||723||0
1636376550000|2021-11-08 13:02:30|723|722|723.3|722|723.5|722.3|723|721.8|0
1636376560000|2021-11-08 13:02:40||721.8||722||722||721.8|1
1636376570000|2021-11-08 13:02:50|723.5|721.8|723.5|722.3|723.5|722.3|723.5|721.8|4
1636376580000|2021-11-08 13:03:00||722||722.3||722.3||722|57
1636376590000|2021-11-08 13:03:10|723.3|722|723|721.8|723.5|722.3|723|721.8|1
1636376600000|2021-11-08 13:03:20|723.3|722|723.3|721.8|723.3|722|723|721.8|3
1636376610000|2021-11-08 13:03:30|723|722|723.3|722|723.3|722|723|721.8|1
1636376630000|2021-11-08 13:03:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1636376640000|2021-11-08 13:04:00|723.8|722.5|723.8|722.5|724|722.8|723.5|722.3|2
1636376650000|2021-11-08 13:04:10|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1636376660000|2021-11-08 13:04:20|723.5|722.5|723.5|722.3|723.5|722.5|723.5|722|0
1636376670000|2021-11-08 13:04:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|0
1636376680000|2021-11-08 13:04:40||722||722.3||722.3||722|0
1636376690000|2021-11-08 13:04:50|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|6
1636376700000|2021-11-08 13:05:00|723.3|722|723.3|722|723.5|722.3|723.3|721.8|5
1636376710000|2021-11-08 13:05:10|723|721.8|723|721.8|723|722|723|721.8|0
1636376720000|2021-11-08 13:05:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|6
1636376730000|2021-11-08 13:05:30|723.3|722|723|721.8|723.3|722|723|721.8|0
1636376740000|2021-11-08 13:05:40|723.3||723||723.3||723||0
1636376750000|2021-11-08 13:05:50|723.3|722|723.5|722.3|723.5|722.3|723.3|721.8|1
1636376760000|2021-11-08 13:06:00|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|3
1636376770000|2021-11-08 13:06:10|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1636376780000|2021-11-08 13:06:20|723.3|722|723.5|722.3|723.5|722.3|723.3|722|1
1636376790000|2021-11-08 13:06:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|0
1636376810000|2021-11-08 13:06:50||722||722.3||722.3||722|0
1636376820000|2021-11-08 13:07:00||722||722.3||722.3||722|4
1636376830000|2021-11-08 13:07:10|723.3|722|723.5|722|723.5|722|723.3|722|1
1636376840000|2021-11-08 13:07:20|723.3|721.8|723.3|721.8|723.3|722|723|721.8|1
1636376850000|2021-11-08 13:07:30||722||722||722||721.8|0
1636376860000|2021-11-08 13:07:40|723|721.8|723|721.8|723|721.8|723|721.8|4
1636376870000|2021-11-08 13:07:50|723.3|721.5|723.3|721.8|723.3|721.8|723.3|721.5|1
1636376880000|2021-11-08 13:08:00|723.5|722|723.3|721.8|723.5|722|723.3|721.8|0
1636376890000|2021-11-08 13:08:10|723|722|723.3|722|723.3|722|723|721.8|0
1636376900000|2021-11-08 13:08:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|0
1636376910000|2021-11-08 13:08:30|723.3|722|723.3|722|723.3|722.3|723.3|722|0
1636376930000|2021-11-08 13:08:50|723|721.8|723|721.8|723|721.8|723|721.8|1
1636376940000|2021-11-08 13:09:00|723.3|722|723.3|721.8|723.3|722|723|721.8|0
1636376950000|2021-11-08 13:09:10|723|722|723.3|722|723.3|722|723|721.8|1
1636376960000|2021-11-08 13:09:20|723|721.8|723|721.8|723|722|723|721.8|0
1636376980000|2021-11-08 13:09:40|723.3|722|723.5|722|723.5|722.3|723.3|722|0
1636376990000|2021-11-08 13:09:50|723.3||723.5||723.5||723.3||0
1636377000000|2021-11-08 13:10:00|723.8|722.3|723.5|722|723.8|722.3|723.5|722|1
1636377010000|2021-11-08 13:10:10|723.8|722.3|723.8|722.5|723.8|722.5|723.8|722.3|2
1636377020000|2021-11-08 13:10:20|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|1
1636377030000|2021-11-08 13:10:30|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|5
1636377040000|2021-11-08 13:10:40|724|722.8|724|722.8|724|722.8|723.8|722.5|0
1636377050000|2021-11-08 13:10:50||722.5||722.5||722.8||722.5|1
1636377060000|2021-11-08 13:11:00|723.8|722.3|723.5|722.3|723.8|722.3|723.5|722.3|0
1636377070000|2021-11-08 13:11:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1636377080000|2021-11-08 13:11:20|723.5|722.3|723.5|722|723.5|722.3|723.3|722|1
1636377090000|2021-11-08 13:11:30|723.8|722.3|723.5|722.3|723.8|722.5|723.5|722.3|10
1636377100000|2021-11-08 13:11:40|723.3|722|723.5|722.3|723.5|722.3|723.3|722|3
1636377110000|2021-11-08 13:11:50|723.8|722.5|724|722.5|724|722.8|723.8|722.5|4
1636377120000|2021-11-08 13:12:00|724.3|722.8|724.3|723|724.3|723|724.3|722.8|1
1636377130000|2021-11-08 13:12:10|724.5|722.8|724.5|723.3|724.5|723.3|724.3|722.8|2
1636377140000|2021-11-08 13:12:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|2
1636377150000|2021-11-08 13:12:30|724.3|723|724.3|723|724.5|723.3|724.3|723|0
1636377160000|2021-11-08 13:12:40||722.8||723||723||722.8|1
1636377170000|2021-11-08 13:12:50|724|722.8|724.3|723|724.3|723|724|722.8|2
1636377180000|2021-11-08 13:13:00|724|722.8|724.3|723|724.3|723|724|722.8|0
1636377190000|2021-11-08 13:13:10|724|722.8|724|722.8|724.3|723|724|722.8|0
1636377200000|2021-11-08 13:13:20|724.3|723|724|722.8|724.3|723|724|722.8|0
1636377210000|2021-11-08 13:13:30|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|2
1636377220000|2021-11-08 13:13:40|724|722.8|724.3|723|724.3|723|723.8|722.5|2
1636377230000|2021-11-08 13:13:50|724.5|722.8|724.5|723|724.5|723.3|724.5|722.8|0
1636377240000|2021-11-08 13:14:00|724.3|723.3|724.8|723.3|724.8|723.5|724.3|723.3|0
1636377250000|2021-11-08 13:14:10|724.5|723.5|724.8|723.5|724.8|723.5|724.5|723.5|2
1636377260000|2021-11-08 13:14:20|725|723.8|725|723.5|725|723.8|724.8|723.5|1
1636377270000|2021-11-08 13:14:30|724.8|723.8|724.8|723.5|724.8|723.8|724.8|723.5|0
1636377280000|2021-11-08 13:14:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|10
1636377290000|2021-11-08 13:14:50|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1636377300000|2021-11-08 13:15:00|724.8|723.5|724.5|723.3|725|723.5|724.5|723|10
1636377310000|2021-11-08 13:15:10||723||723.3||723.3||723|0
1636377320000|2021-11-08 13:15:20|724.3|723|724.3|723|724.3|723.3|724.3|723|1
1636377330000|2021-11-08 13:15:30|||||||||1
1636377340000|2021-11-08 13:15:40|||||||||1
1636377350000|2021-11-08 13:15:50|||||||||1
1636377360000|2021-11-08 13:16:00|724|722.8|724.3|722.8|724.3|722.8|723.8|722.3|18
1636377370000|2021-11-08 13:16:10|724|723|724|722.8|724.3|723|724|722.8|6
1636377380000|2021-11-08 13:16:20|723.8|722.5|723.3|722|723.8|722.5|723.3|722|6
1636377390000|2021-11-08 13:16:30|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722.3|0
1636377400000|2021-11-08 13:16:40||722||722||722.3||722|1
1636377410000|2021-11-08 13:16:50|723.3|722.3|723.5|722|723.5|722.3|723.3|722|2
1636377420000|2021-11-08 13:17:00|723.3|721.8|723.5|722.3|723.5|722.3|723.3|721.8|2
1636377430000|2021-11-08 13:17:10|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.3|6
1636377440000|2021-11-08 13:17:20||722.3||722.3||722.3||722.3|0
1636377450000|2021-11-08 13:17:30|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.3|1
1636377460000|2021-11-08 13:17:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|0
1636377470000|2021-11-08 13:17:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|0
1636377480000|2021-11-08 13:18:00|723|721.8|723|721.8|723.3|722|723|721.8|1
1636377490000|2021-11-08 13:18:10|||||||||3
1636377500000|2021-11-08 13:18:20|722.8|721.5|722.5|721.3|723|721.5|722.5|721.3|1
1636377510000|2021-11-08 13:18:30|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|0
1636377520000|2021-11-08 13:18:40|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|0
1636377530000|2021-11-08 13:18:50|722.5|721.3|722.3|720.8|722.5|721.3|722|720.8|8
1636377540000|2021-11-08 13:19:00|722|721|722.5|721|722.5|721.3|722|721|0
1636377550000|2021-11-08 13:19:10|722.3|721.3|722.5|721.3|722.8|721.3|722.3|721|2
1636377560000|2021-11-08 13:19:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|9
1636377570000|2021-11-08 13:19:30||721||721.3||721.3||721|0
1636377580000|2021-11-08 13:19:40|722.3|721|722.5|721.3|722.5|721.3|722.3|721|5
1636377590000|2021-11-08 13:19:50|722.8||722.5||722.8||722.5||0
1636377600000|2021-11-08 13:20:00|722.8|721.5|723|721.5|723|721.5|722.5|721.3|50
1636377610000|2021-11-08 13:20:10|722.8|721.3|722.8|721.5|722.8|721.5|722.8|721.3|0
1636377620000|2021-11-08 13:20:20|723||723||723||722.8||4
1636377630000|2021-11-08 13:20:30|722.8|721.3|722.5|721.3|722.8|721.3|722.5|721.3|0
1636377640000|2021-11-08 13:20:40|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|1
1636377650000|2021-11-08 13:20:50|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|5
1636377660000|2021-11-08 13:21:00|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|2
1636377670000|2021-11-08 13:21:10|723||722.8||723||722.8||2
1636377680000|2021-11-08 13:21:20|723|721.8|723|721.8|723.3|722|723|721.8|4
1636377700000|2021-11-08 13:21:40|722.8|721.5|723|721.5|723|721.8|722.8|721.5|0
1636377710000|2021-11-08 13:21:50|722.8|721.8|723|721.8|723|721.8|722.8|721.8|5
1636377720000|2021-11-08 13:22:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|0
1636377730000|2021-11-08 13:22:10|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|6
1636377740000|2021-11-08 13:22:20|723|721.8|723|721.8|723|721.8|723|721.8|1
1636377750000|2021-11-08 13:22:30||721.5||721.8||721.8||721.5|9
1636377760000|2021-11-08 13:22:40|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|0
1636377770000|2021-11-08 13:22:50|723|721.8|723|721.5|723|721.8|722.8|721.5|1
1636377780000|2021-11-08 13:23:00||721.8||721.8||721.8||721.5|4
1636377790000|2021-11-08 13:23:10|||||||||2
1636377800000|2021-11-08 13:23:20||721.5||721.8||721.8||721.5|1
1636377810000|2021-11-08 13:23:30|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|2
1636377830000|2021-11-08 13:23:50|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|5
1636377840000|2021-11-08 13:24:00|723|721.8|722.8|721.5|723|721.8|722.8|721.5|65
1636377850000|2021-11-08 13:24:10||721.3||721.3||721.5||721.3|9
1636377860000|2021-11-08 13:24:20|722.5|721.5|722.8|721.5|722.8|721.5|722.5|721.3|1
1636377870000|2021-11-08 13:24:30|||||||||2
1636377880000|2021-11-08 13:24:40|723|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1636377890000|2021-11-08 13:24:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|0
1636377900000|2021-11-08 13:25:00|723||722.8||723||722.8||0
1636377930000|2021-11-08 13:25:30|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|137
1636377940000|2021-11-08 13:25:40|722.8|721.5|722.8|721.5|722.8|721.5|722.5|721.5|1
1636377950000|2021-11-08 13:25:50|722.5|721.3|722.5|721.3|722.8|721.3|722.5|721.3|0
1636377960000|2021-11-08 13:26:00|722.8|721.5|722.3|721|722.8|721.5|722.3|721|2
1636377970000|2021-11-08 13:26:10|||||||||104
1636377980000|2021-11-08 13:26:20|722|720.8|721.8|720.5|722|720.8|721.8|720.5|50
1636377990000|2021-11-08 13:26:30||720.3||720.5||720.5||720.3|2
1636378010000|2021-11-08 13:26:50||720.3||720.5||720.5||720.3|0
1636378020000|2021-11-08 13:27:00|722||722||722||722||3
1636378030000|2021-11-08 13:27:10|721.8|720.3|721.8|720.5|722|720.5|721.8|720.3|0
1636378040000|2021-11-08 13:27:20|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|0
1636378050000|2021-11-08 13:27:30|721.3|720|721.3|720|721.3|720.3|721|719.8|407
1636378060000|2021-11-08 13:27:40|721|719.8|721.3|719.8|721.3|720|721|719.8|22
1636378070000|2021-11-08 13:27:50|721|720|721.5|720|721.5|720.3|721|720|3
1636378080000|2021-11-08 13:28:00|721.3|719.8|721.3|720|721.3|720|721.3|719.8|1
1636378100000|2021-11-08 13:28:20|721|719.8|721|719.8|721|719.8|721|719.5|53
1636378110000|2021-11-08 13:28:30||719.5||719.8||719.8||719.5|0
1636378120000|2021-11-08 13:28:40|||||||||1
1636378130000|2021-11-08 13:28:50|720.8|719.5|720.8|719.5|720.8|719.8|720.8|719.5|4
1636378140000|2021-11-08 13:29:00|721|719.8|721|719.8|721|719.8|720.8|719.5|0
1636378150000|2021-11-08 13:29:10|||||||||3
1636378160000|2021-11-08 13:29:20||719.5||719.8||719.8||719.5|1
1636378170000|2021-11-08 13:29:30||719.5||719.8||719.8||719.5|0
1636378180000|2021-11-08 13:29:40|721.3|720|721|719.8|721.3|720|721|719.8|5
1636378190000|2021-11-08 13:29:50|721.3|719.5|720.8|719.5|721.3|719.8|720.8|719.5|0
1636378200000|2021-11-08 13:30:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|9
1636378210000|2021-11-08 13:30:10|721|719.8|721|719.8|721.3|720|721|719.8|7
1636378220000|2021-11-08 13:30:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636378230000|2021-11-08 13:30:30|721|719.8|720.8|719.5|721|719.8|720.8|719.5|6
1636378240000|2021-11-08 13:30:40||719.3||719.5||719.5||719.3|0
1636378250000|2021-11-08 13:30:50|721|719.8|721|719.8|721|719.8|720.8|719.8|5
1636378260000|2021-11-08 13:31:00|721.3||721||721.3||721||5
1636378270000|2021-11-08 13:31:10|721.3|720|721.3|720|721.3|720|721.3|720|0
1636378280000|2021-11-08 13:31:20|721|719.8|721|719.8|721|719.8|721|719.8|0
1636378290000|2021-11-08 13:31:30|721.3|720|721.3|720|721.3|720|721.3|720|1
1636378300000|2021-11-08 13:31:40|721|719.8|721|719.8|721|720|721|719.8|3
1636378320000|2021-11-08 13:32:00|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|12
1636378330000|2021-11-08 13:32:10|721|719.8|721.3|719.8|721.3|719.8|720.8|719.8|5
1636378340000|2021-11-08 13:32:20||720||720||720||719.8|1
1636378350000|2021-11-08 13:32:30|721|719.8|721.3|720|721.3|720|721|719.8|1
1636378360000|2021-11-08 13:32:40|721.5|720.3|722|720.5|722|720.8|721.5|720.3|4
1636378370000|2021-11-08 13:32:50|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1636378380000|2021-11-08 13:33:00|721.8|720.8|722|720.8|722|720.8|721.8|720.5|4
1636378390000|2021-11-08 13:33:10||720.5||720.8||720.8||720.5|3
1636378400000|2021-11-08 13:33:20|722.3|720.5|722.3|721|722.3|721|722.3|720.5|0
1636378410000|2021-11-08 13:33:30|722.5|720.8|722.5|721.3|722.5|721.3|722.5|720.8|7
1636378420000|2021-11-08 13:33:40|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|13
1636378430000|2021-11-08 13:33:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|9
1636378440000|2021-11-08 13:34:00|722.5|721.3|722.8|721.3|722.8|721.5|722.5|721.3|2
1636378450000|2021-11-08 13:34:10|722.5|721|722.5|721|722.5|721|722.3|721|3
1636378460000|2021-11-08 13:34:20|722.8|721.3|722.8|721.3|722.8|721.5|722.8|721.3|0
1636378470000|2021-11-08 13:34:30|723|721.5|722.8|721.5|723|721.8|722.8|721.3|0
1636378480000|2021-11-08 13:34:40|723||722.8||723||722.8||1
1636378490000|2021-11-08 13:34:50|723|721.8|723|721.8|723|721.8|723|721.8|0
1636378500000|2021-11-08 13:35:00|723.3|721.5|723|721.8|723.3|721.8|723|721.5|9
1636378510000|2021-11-08 13:35:10||721.5||721.8||721.8||721.5|0
1636378520000|2021-11-08 13:35:20|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|5
1636378530000|2021-11-08 13:35:30|722.5||722.5||722.5||722.5||5
1636378540000|2021-11-08 13:35:40|722.3|721|722.3|721|722.3|721|722.3|721|0
1636378550000|2021-11-08 13:35:50|722|720.8|722.5|721.3|722.5|721.3|722|720.8|4
1636378560000|2021-11-08 13:36:00|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|6
1636378570000|2021-11-08 13:36:10|723|721.8|723|721.8|723|721.8|723|721.5|1
1636378580000|2021-11-08 13:36:20|723.3|722|723|721.8|723.3|722|723|721.8|67
1636378590000|2021-11-08 13:36:30|722.8|721.5|723|721.8|723|721.8|722.8|721.5|0
1636378600000|2021-11-08 13:36:40|723.3|722|723.3|722|723.3|722|723.3|722|1
1636378610000|2021-11-08 13:36:50|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|10
1636378620000|2021-11-08 13:37:00|723.8|722|723.5|722.3|723.8|722.3|723.5|722|3
1636378630000|2021-11-08 13:37:10|723.3|722|723.3|722|723.5|722.3|723.3|722|0
1636378640000|2021-11-08 13:37:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|0
1636378650000|2021-11-08 13:37:30|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1636378660000|2021-11-08 13:37:40||722.3||722.3||722.3||722|2
1636378670000|2021-11-08 13:37:50||722||722.3||722.3||722|4
1636378680000|2021-11-08 13:38:00|723.8|722|723.8|722.5|723.8|722.5|723.5|722|10
1636378690000|2021-11-08 13:38:10||722.3||722.3||722.3||722.3|2
1636378700000|2021-11-08 13:38:20||722.5||722.5||722.5||722.5|0
1636378710000|2021-11-08 13:38:30|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1636378720000|2021-11-08 13:38:40|723.8|722|723.5|722.3|723.8|722.5|723.5|722|13
1636378730000|2021-11-08 13:38:50|723.8||723.5||723.8||723.5||3
1636378740000|2021-11-08 13:39:00||722||722.3||722.3||722|1
1636378750000|2021-11-08 13:39:10|723.3|722|723.5|722.3|723.5|722.3|723.3|722|4
1636378760000|2021-11-08 13:39:20|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1636378770000|2021-11-08 13:39:30|723.3|721.8|723|721.8|723.3|721.8|723|721.8|1
1636378780000|2021-11-08 13:39:40|||||||||2
1636378790000|2021-11-08 13:39:50|723.3||723||723.3||723||0
1636378800000|2021-11-08 13:40:00|722.8|721.5|723|721.5|723|721.8|722.8|721.5|5
1636378810000|2021-11-08 13:40:10|722.8|721.8|722.5|721.3|723|721.8|722.5|721.3|6
1636378820000|2021-11-08 13:40:20|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|113
1636378830000|2021-11-08 13:40:30|722.3|721|722.3|721|722.3|721|722.3|721|0
1636378840000|2021-11-08 13:40:40|722.5|721.3|722.3|720.8|722.5|721.3|722|720.8|2
1636378850000|2021-11-08 13:40:50|722||722||722||722||4
1636378860000|2021-11-08 13:41:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|1
1636378870000|2021-11-08 13:41:10|722.3|720.5|722|720.8|722.3|721|722|720.5|0
1636378880000|2021-11-08 13:41:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|2
1636378890000|2021-11-08 13:41:30||720.5||720.8||720.8||720.5|0
1636378900000|2021-11-08 13:41:40|722.3|721|722.3|721|722.3|721|722|720.8|0
1636378910000|2021-11-08 13:41:50|722.5|721.3|722.3|721|722.5|721.3|722.3|721|2
1636378920000|2021-11-08 13:42:00|722|720.8|722|720.8|722|720.8|722|720.8|2
1636378930000|2021-11-08 13:42:10|722.3|720.5|722|720.8|722.3|720.8|722|720.5|10
1636378940000|2021-11-08 13:42:20||720.5||720.8||720.8||720.5|0
1636378950000|2021-11-08 13:42:30|722.3||722.3||722.3||722.3||88
1636378960000|2021-11-08 13:42:40|722|721|722.3|721|722.3|721|722|721|9
1636378970000|2021-11-08 13:42:50||720.8||721||721||720.8|0
1636378980000|2021-11-08 13:43:00||720.8||721||721||720.8|1
1636378990000|2021-11-08 13:43:10|722|720.8|722.3|720.8|722.3|720.8|722|720.8|2
1636379000000|2021-11-08 13:43:20|722|721|722.3|720.8|722.3|721|722|720.8|0
1636379010000|2021-11-08 13:43:30|722||722||722||722||0
1636379020000|2021-11-08 13:43:40|722.3||722||722.3||722||1
1636379030000|2021-11-08 13:43:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1636379040000|2021-11-08 13:44:00|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1636379050000|2021-11-08 13:44:10||720.5||720.8||720.8||720.5|1
1636379060000|2021-11-08 13:44:20||720.5||720.5||720.8||720.5|0
1636379070000|2021-11-08 13:44:30|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|1
1636379080000|2021-11-08 13:44:40||720.3||720.5||720.5||720.3|2
1636379090000|2021-11-08 13:44:50||720.3||720.3||720.3||720.3|0
1636379100000|2021-11-08 13:45:00|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.5|0
1636379110000|2021-11-08 13:45:10||720.3||720.5||720.5||720.3|0
1636379130000|2021-11-08 13:45:30|722|720.8|722.5|721.3|722.5|721.3|722|720.8|1
1636379140000|2021-11-08 13:45:40|722.8|721|723|721.5|723|721.5|722.8|721|0
1636379150000|2021-11-08 13:45:50|722.8|721.8|722.8|721.5|723|721.8|722.8|721.5|2
1636379160000|2021-11-08 13:46:00|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|10
1636379170000|2021-11-08 13:46:10|722.3|721|722.3|721|722.5|721|722.3|721|10
1636379180000|2021-11-08 13:46:20|722.5|721.3|722.8|721.5|722.8|721.5|722.3|721|1
1636379190000|2021-11-08 13:46:30|723|721.3|722.8|721.5|723|721.8|722.8|721.3|11
1636379200000|2021-11-08 13:46:40|723|721.8|722.8|721.5|723|721.8|722.8|721.3|29
1636379210000|2021-11-08 13:46:50|722.5|721.3|722.3|721|722.5|721.5|722.3|721|1
1636379220000|2021-11-08 13:47:00||720.8||720.8||721||720.8|0
1636379230000|2021-11-08 13:47:10|722|720.5|722.3|721|722.3|721|722|720.5|2
1636379240000|2021-11-08 13:47:20|722|720.8|722|720.8|722|720.8|722|720.8|0
1636379250000|2021-11-08 13:47:30||720.5||720.5||720.8||720.5|1
1636379260000|2021-11-08 13:47:40|721.8||722||722||721.8||0
1636379270000|2021-11-08 13:47:50|721.8|720.8|721.8|720.5|721.8|720.8|721.8|720.5|0
1636379280000|2021-11-08 13:48:00|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|1
1636379290000|2021-11-08 13:48:10|721.8||721.8||721.8||721.8||0
1636379300000|2021-11-08 13:48:20|722|720.5|721.8|720.5|722|720.5|721.8|720.3|0
1636379310000|2021-11-08 13:48:30|721.5|720.3|721.8|720.5|721.8|720.5|721.5|720.3|5
1636379320000|2021-11-08 13:48:40|721.5|720.3|721.5|720.3|721.8|720.3|721.5|720.3|0
1636379330000|2021-11-08 13:48:50|721.8|720|721.5|720|721.8|720|721.5|720|0
1636379340000|2021-11-08 13:49:00|721.8|720.3|721.5|720.3|721.8|720.5|721.5|720.3|5
1636379350000|2021-11-08 13:49:10||720||720.3||720.3||720|0
1636379360000|2021-11-08 13:49:20|721.3|720|721.5|720.3|721.5|720.3|721.3|720|2
1636379370000|2021-11-08 13:49:30|721.8||721.5||721.8||721.5||1
1636379380000|2021-11-08 13:49:40|721.8|720|721.8|720.3|721.8|720.3|721.8|720|0
1636379390000|2021-11-08 13:49:50|721.5||721.8||721.8||721.5||0
1636379400000|2021-11-08 13:50:00|721.5||721.8||721.8||721.5||0
1636379410000|2021-11-08 13:50:10|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|1
1636379420000|2021-11-08 13:50:20|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636379430000|2021-11-08 13:50:30|721.8|720|721.5|720.3|721.8|720.3|721.3|720|36
1636379440000|2021-11-08 13:50:40|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|1
1636379450000|2021-11-08 13:50:50|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|3
1636379460000|2021-11-08 13:51:00|721.3|720|721.5|720.3|721.5|720.3|721.3|720|0
1636379470000|2021-11-08 13:51:10|721.3|720|721.3|720|721.5|720|721.3|720|0
1636379480000|2021-11-08 13:51:20|721|719.8|721|719.8|721.3|719.8|721|719.8|1
1636379490000|2021-11-08 13:51:30|721.3|719.5|721.3|719.8|721.3|719.8|721.3|719.5|0
1636379500000|2021-11-08 13:51:40|721||721.3||721.3||721||0
1636379510000|2021-11-08 13:51:50|721|719.5|721|719.8|721|719.8|721|719.5|0
1636379520000|2021-11-08 13:52:00|720.8|719.5|721|719.5|721|719.8|720.8|719.5|0
1636379530000|2021-11-08 13:52:10|721.3|719.8|721.3|720|721.5|720|721.3|719.5|1
1636379540000|2021-11-08 13:52:20|721.5|719.8|721.5|720|721.5|720|721.3|719.8|1
1636379550000|2021-11-08 13:52:30|721.3|719.8|721|719.8|721.3|719.8|721|719.8|0
1636379560000|2021-11-08 13:52:40|721.3|720|721.3|719.8|721.3|720|721|719.8|2
1636379570000|2021-11-08 13:52:50||720||720||720||720|2
1636379580000|2021-11-08 13:53:00|721.5|719.8|721.5|720.3|721.5|720.3|721.5|719.8|0
1636379590000|2021-11-08 13:53:10|721.8|720|721.8|720.3|721.8|720.3|721.8|720|0
1636379600000|2021-11-08 13:53:20|722|720.5|722|720.5|722|720.8|721.8|720.3|0
1636379610000|2021-11-08 13:53:30|721.8|720.3|721.5|720|721.8|720.5|721.3|720|0
1636379620000|2021-11-08 13:53:40|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720.3|0
1636379630000|2021-11-08 13:53:50|721.3|720|721.3|720|721.5|720.3|721.3|720|2
1636379640000|2021-11-08 13:54:00|721.5||721.5||721.5||721.3||0
1636379650000|2021-11-08 13:54:10|721.3|719.8|721.3|719.8|721.3|719.8|721|719.8|2
1636379660000|2021-11-08 13:54:20||720||720||720||720|1
1636379670000|2021-11-08 13:54:30|721|719.8|721.3|719.8|721.3|719.8|721|719.8|1
1636379680000|2021-11-08 13:54:40|721|720|721.3|719.8|721.3|720|721|719.8|0
1636379690000|2021-11-08 13:54:50|721||721||721.3||721||0
1636379700000|2021-11-08 13:55:00|721.3||721||721.3||721||0
1636379710000|2021-11-08 13:55:10|720.8|719.5|721|719.5|721|719.5|720.8|719.5|1
1636379720000|2021-11-08 13:55:20|720.8|719.8|721|719.8|721.3|719.8|720.8|719.8|0
1636379730000|2021-11-08 13:55:30|721.3|720|721.3|720|721.5|720|721.3|720|0
1636379740000|2021-11-08 13:55:40|721.5|719.8|721.3|720|721.5|720|721.3|719.8|5
1636379750000|2021-11-08 13:55:50|721.5|719.8|721.5|720.3|721.5|720.3|721.5|719.8|3
1636379760000|2021-11-08 13:56:00|721.3|720|721.3|720|721.3|720.3|721.3|720|0
1636379770000|2021-11-08 13:56:10|721|719.8|721|719.5|721|719.8|721|719.5|1
1636379780000|2021-11-08 13:56:20|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1636379790000|2021-11-08 13:56:30|720.8||720.8||721||720.8||0
1636379800000|2021-11-08 13:56:40|721|719.8|721|719.5|721|719.8|720.8|719.5|9
1636379810000|2021-11-08 13:56:50|720.8|719.8|721|719.5|721|719.8|720.8|719.5|0
1636379820000|2021-11-08 13:57:00|720.8|719.8|721|719.8|721|719.8|720.8|719.5|0
1636379840000|2021-11-08 13:57:20||719.5||719.5||719.5||719.5|0
1636379850000|2021-11-08 13:57:30||719.8||719.8||719.8||719.8|0
1636379870000|2021-11-08 13:57:50|721.3|720|721.3|719.8|721.3|720|721.3|719.8|1
1636379880000|2021-11-08 13:58:00|721||721.3||721.3||721||0
1636379890000|2021-11-08 13:58:10|721||721||721||721||0
1636379910000|2021-11-08 13:58:30||719.5||719.8||719.8||719.5|10
1636379920000|2021-11-08 13:58:40|721.3|719.5|721|719.8|721.3|719.8|721|719.5|1
1636379940000|2021-11-08 13:59:00|721.3|720|721.3|720|721.3|720|721|720|0
1636379950000|2021-11-08 13:59:10|721.5||721.3||721.5||721.3||0
1636379960000|2021-11-08 13:59:20||719.8||719.8||720||719.8|3
1636379970000|2021-11-08 13:59:30||720||720||720||719.8|1
1636379990000|2021-11-08 13:59:50|721|719.8|721|719.5|721|720|721|719.5|9
1636380000000|2021-11-08 14:00:00|720.8|719.3|720.8|719.5|721|719.8|720.5|719.3|38
1636380010000|2021-11-08 14:00:10|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|1
1636380020000|2021-11-08 14:00:20|721|719.5|721|719.5|721|719.5|721|719.3|3
1636380030000|2021-11-08 14:00:30|720.8|719.8|721|719.8|721|719.8|720.8|719.5|0
1636380040000|2021-11-08 14:00:40|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636380050000|2021-11-08 14:00:50|721|719.8|722.3|720.8|722.3|720.8|721|719.8|29
1636380060000|2021-11-08 14:01:00|722.5|721|722.5|721.3|722.8|721.5|722.3|721|13
1636380070000|2021-11-08 14:01:10|722.3|721|721.8|720.5|722.3|721|721.8|720.5|39
1636380080000|2021-11-08 14:01:20|722|720.8|722|720.8|722.3|721|722|720.8|11
1636380090000|2021-11-08 14:01:30|722.3|720.5|722.3|721|722.3|721|722.3|720.5|3
1636380100000|2021-11-08 14:01:40|722|720.8|722|720.8|722.3|721|722|720.8|0
1636380110000|2021-11-08 14:01:50|721.8|720.5|722|720.8|722|720.8|721.8|720.5|3
1636380120000|2021-11-08 14:02:00|722.3|720.5|721.3|720|722.3|720.8|721.3|720|12
1636380130000|2021-11-08 14:02:10|721|719.8|721.3|719.8|721.3|720|721|719.8|0
1636380140000|2021-11-08 14:02:20|721.5|720|721.5|720|721.8|720.5|721.5|720|0
1636380150000|2021-11-08 14:02:30||720.3||720.3||720.3||720.3|0
1636380160000|2021-11-08 14:02:40|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1636380170000|2021-11-08 14:02:50|721.8||721.8||721.8||721.5||0
1636380180000|2021-11-08 14:03:00|721.5|720|721.3|719.8|721.5|720|721|719.8|0
1636380190000|2021-11-08 14:03:10|721.5|720|721.5|720.3|721.5|720.3|721.3|719.8|0
1636380200000|2021-11-08 14:03:20|721.8|720.5|721.5|720.3|721.8|720.5|721.3|720|0
1636380210000|2021-11-08 14:03:30|721.8|720.5|721.5|720.3|721.8|720.5|721.5|720.3|0
1636380220000|2021-11-08 14:03:40||720||720.3||720.3||720|0
1636380230000|2021-11-08 14:03:50|721.3|720|721.3|720|721.3|720|721.3|720|0
1636380240000|2021-11-08 14:04:00|721.5||721.3||721.5||721.3||0
1636380250000|2021-11-08 14:04:10|721.5|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1636380260000|2021-11-08 14:04:20|721.8|720|721.5|720.3|721.8|720.3|721.5|720|0
1636380270000|2021-11-08 14:04:30|721.8|720|721.5|720|721.8|720|721.5|720|2
1636380280000|2021-11-08 14:04:40|721.3|719.8|721.3|720|721.3|720|721|719.8|3
1636380290000|2021-11-08 14:04:50|721|719.8|721|719.8|721.3|720|721|719.8|3
1636380300000|2021-11-08 14:05:00|721.3|719.5|721|719.8|721.3|719.8|721|719.5|0
1636380310000|2021-11-08 14:05:10||719.5||719.8||719.8||719.5|0
1636380320000|2021-11-08 14:05:20|721.3||721||721.3||721||0
1636380330000|2021-11-08 14:05:30|721.3||721||721.3||721||0
1636380340000|2021-11-08 14:05:40|721.3|720|721.3|719.8|721.3|720|721|719.8|2
1636380350000|2021-11-08 14:05:50|721|719.5|721|719.5|721.3|719.5|720.8|719.5|3
1636380360000|2021-11-08 14:06:00|720.8|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1
1636380370000|2021-11-08 14:06:10|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|0
1636380380000|2021-11-08 14:06:20|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.5|0
1636380390000|2021-11-08 14:06:30|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|4
1636380400000|2021-11-08 14:06:40|720.8|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1636380410000|2021-11-08 14:06:50|721||720.8||721||720.8||0
1636380420000|2021-11-08 14:07:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|4
1636380430000|2021-11-08 14:07:10|721|719.3|721|719.8|721|719.8|720.8|719.3|0
1636380440000|2021-11-08 14:07:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|0
1636380450000|2021-11-08 14:07:30|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|9
1636380460000|2021-11-08 14:07:40|721||720.8||721||720.8||3
1636380470000|2021-11-08 14:07:50|721||721||721||720.8||26
1636380480000|2021-11-08 14:08:00|720.8|719.8|721.3|720|721.5|720|720.8|719.5|2
1636380490000|2021-11-08 14:08:10|721|719.8|721.3|720|721.3|720|721|719.8|1
1636380500000|2021-11-08 14:08:20|721|719.8|721|719.8|721|720|721|719.5|9
1636380510000|2021-11-08 14:08:30|720.8|719.5|720.8|719.5|721|719.5|720.8|719.5|0
1636380520000|2021-11-08 14:08:40|721|719.8|721|719.5|721|719.8|720.8|719.5|1
1636380530000|2021-11-08 14:08:50|720.8|719.8|721|719.8|721|719.8|720.8|719.5|0
1636380540000|2021-11-08 14:09:00|721.3|719.5|721.3|720|721.5|720|721.3|719.5|0
1636380550000|2021-11-08 14:09:10|721|719.8|721.3|720|721.3|720|721|719.8|0
1636380560000|2021-11-08 14:09:20|721|719.8|720.8|719.3|721|719.8|720.8|719.3|121
1636380570000|2021-11-08 14:09:30|720.5|719.5|721|719.8|721|719.8|720.5|719.3|433
1636380580000|2021-11-08 14:09:40|721.3|720|721.3|720|721.5|720|721.3|720|52
1636380590000|2021-11-08 14:09:50|721|719.8|721.3|720|721.5|720|721|719.8|101
1636380600000|2021-11-08 14:10:00|721.5|719.8|721.3|720|721.5|720|721.3|719.8|0
1636380610000|2021-11-08 14:10:10||719.8||720||720||719.8|0
1636380620000|2021-11-08 14:10:20|721|719.8|721|719.8|721.3|720|721|719.5|32
1636380630000|2021-11-08 14:10:30|721.3||721.3||721.3||721||0
1636380640000|2021-11-08 14:10:40|721||721||721||721||21
1636380650000|2021-11-08 14:10:50||719.5||719.8||719.8||719.5|0
1636380660000|2021-11-08 14:11:00|721.3|720|721.3|720|721.5|720|721.3|720|0
1636380670000|2021-11-08 14:11:10|721|719.8|721|719.8|721|720|721|719.8|0
1636380680000|2021-11-08 14:11:20|720.8|719.5|721|719.8|721|719.8|720.8|719.5|6
1636380690000|2021-11-08 14:11:30|720.8|719.5|721|719.5|721|719.5|720.8|719.5|0
1636380700000|2021-11-08 14:11:40|720.8|719.3|720.8|719.5|721|719.5|720.8|719.3|2
1636380720000|2021-11-08 14:12:00|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|0
1636380740000|2021-11-08 14:12:20|720.5|719.3|720.8|719.3|720.8|719.3|720.5|719|18
1636380750000|2021-11-08 14:12:30|720.5|719.5|720.8|719.5|720.8|719.5|720.5|719.3|0
1636380760000|2021-11-08 14:12:40|720.5|719.3|720.5|719.3|720.8|719.3|720.5|719.3|0
1636380770000|2021-11-08 14:12:50|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|1
1636380780000|2021-11-08 14:13:00|720.5|719.3|721|719.5|721|719.8|720.5|719.3|1
1636380790000|2021-11-08 14:13:10|720.8|719.3|720.8|719.5|721|719.5|720.8|719.3|3
1636380810000|2021-11-08 14:13:30||719.3||719.5||719.5||719.3|0
1636380820000|2021-11-08 14:13:40||719.3||719.3||719.5||719.3|1
1636380830000|2021-11-08 14:13:50||719.5||719.3||719.5||719.3|0
1636380840000|2021-11-08 14:14:00|720.5|719|720.5|719|720.5|719|720.3|719|2
1636380850000|2021-11-08 14:14:10|720.3|719.3|720.5|719.3|720.5|719.3|720.3|719|0
1636380860000|2021-11-08 14:14:20||719||719.3||719.3||719|0
1636380880000|2021-11-08 14:14:40|721|719.8|721.3|720|721.3|720|721|719.8|2
1636380890000|2021-11-08 14:14:50|721|719.8|721|719.8|721|720|721|719.8|0
1636380900000|2021-11-08 14:15:00|721.3|720|721|719.8|721.3|720|721|719.8|9
1636380910000|2021-11-08 14:15:10|721.3|720|721|719.8|721.3|720|721|719.8|6
1636380930000|2021-11-08 14:15:30|720.8|719.5|720.8|719.3|721|719.5|720.8|719.3|3
1636380940000|2021-11-08 14:15:40||719.5||719.3||719.5||719.3|0
1636380950000|2021-11-08 14:15:50||719.5||719.5||719.5||719.3|1
1636380960000|2021-11-08 14:16:00|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|3
1636380970000|2021-11-08 14:16:10|720.8|719|720.8|719.5|720.8|719.5|720.8|719|2
1636380980000|2021-11-08 14:16:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636380990000|2021-11-08 14:16:30|721.3|719.8|721.5|720.3|721.5|720.3|721.3|719.8|27
1636381000000|2021-11-08 14:16:40|721.8|720|721.5|720.3|721.8|720.3|721.5|720|10
1636381010000|2021-11-08 14:16:50|||||||||1
1636381050000|2021-11-08 14:17:30|721.3|720|721.8|720.5|721.8|720.5|721.3|720|2
1636381060000|2021-11-08 14:17:40|721.5|720.3|721.8|720.3|721.8|720.5|721.5|720.3|1
1636381070000|2021-11-08 14:17:50|721.5|720.5|721.8|720.3|721.8|720.5|721.5|720.3|0
1636381080000|2021-11-08 14:18:00|721.5|720.5|721.8|720.5|721.8|720.5|721.5|720.3|1
1636381090000|2021-11-08 14:18:10|722|720.8|722|720.8|722.3|720.8|722|720.8|1
1636381100000|2021-11-08 14:18:20||720.5||720.8||720.8||720.5|0
1636381110000|2021-11-08 14:18:30|721.8|720.5|722|720.5|722|720.5|721.8|720.5|0
1636381120000|2021-11-08 14:18:40|721.8||721.8||721.8||721.8||2
1636381130000|2021-11-08 14:18:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636381140000|2021-11-08 14:19:00|722||721.8||722||721.8||2
1636381150000|2021-11-08 14:19:10|722|720.8|722|720.8|722|720.8|722|720.5|57
1636381160000|2021-11-08 14:19:20||720.5||720.5||720.8||720.5|0
1636381170000|2021-11-08 14:19:30|721.8|720.8|722|720.5|722|720.8|721.8|720.5|0
1636381180000|2021-11-08 14:19:40|721.8||721.8||722||721.8||0
1636381190000|2021-11-08 14:19:50|722|720.8|722|720.8|722|720.8|722|720.8|1
1636381200000|2021-11-08 14:20:00|722.3|720.5|722.3|721|722.3|721|722.3|720.5|0
1636381210000|2021-11-08 14:20:10|722.5||722.3||722.5||722.3||1
1636381220000|2021-11-08 14:20:20|722.5|721.3|722.3|721|722.5|721.3|722.3|721|0
1636381230000|2021-11-08 14:20:30|722|720.8|722|720.8|722.3|720.8|722|720.8|1
1636381240000|2021-11-08 14:20:40|721.8|720.5|722|720.5|722|720.8|721.8|720.5|11
1636381250000|2021-11-08 14:20:50|721.8||721.8||722||721.8||0
1636381260000|2021-11-08 14:21:00|721.5|720.3|721.5|720|721.5|720.3|721.5|720|58
1636381270000|2021-11-08 14:21:10|721.3|720.3|721.5|720.3|721.5|720.3|721.3|720|0
1636381280000|2021-11-08 14:21:20|721.3|720|721.3|720|721.5|720|721.3|720|1
1636381290000|2021-11-08 14:21:30|721.5||721.5||721.5||721.3||0
1636381300000|2021-11-08 14:21:40|721.3||721.3||721.3||721.3||9
1636381320000|2021-11-08 14:22:00|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|0
1636381330000|2021-11-08 14:22:10||720||720.3||720.3||720|1
1636381340000|2021-11-08 14:22:20|721.8|720.5|721.8|720.5|721.8|720.5|721.8|720.5|2
1636381350000|2021-11-08 14:22:30||720.3||720.5||720.5||720.3|0
1636381360000|2021-11-08 14:22:40|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720.3|2
1636381370000|2021-11-08 14:22:50|721.3|720|721.5|720.3|721.5|720.3|721.3|720|7
1636381380000|2021-11-08 14:23:00|||||||||2
1636381390000|2021-11-08 14:23:10|721.3|720|720.8|719.5|721.3|720|720.8|719.5|65
1636381400000|2021-11-08 14:23:20|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1
1636381410000|2021-11-08 14:23:30|720.5|719.3|720.8|719.5|720.8|719.5|720.5|719.3|1
1636381430000|2021-11-08 14:23:50||719.3||719.5||719.5||719.3|278
1636381440000|2021-11-08 14:24:00|721|719.8|720.8|719.5|721|719.8|720.8|719.5|1
1636381450000|2021-11-08 14:24:10|720.5|719.3|720.5|719.3|720.8|719.5|720.5|719.3|1
1636381460000|2021-11-08 14:24:20|720.8|719.5|720.5|719.3|720.8|719.5|720.5|719.3|80
1636381470000|2021-11-08 14:24:30|720.3|719|720.5|719.3|720.5|719.3|720.3|719|0
1636381490000|2021-11-08 14:24:50||719||719.3||719.3||719|1
1636381500000|2021-11-08 14:25:00|720.3|719|720.3|719|720.5|719.3|720.3|719|1
1636381510000|2021-11-08 14:25:10|720.5|719.3|720.3|719|720.5|719.3|720.3|719|4
1636381520000|2021-11-08 14:25:20|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719.3|0
1636381530000|2021-11-08 14:25:30|720.3|719|720.5|719|720.5|719.3|720.3|719|1
1636381540000|2021-11-08 14:25:40||719.3||719.3||719.3||719|0
1636381550000|2021-11-08 14:25:50|720.3|719|720.5|719|720.5|719|720.3|719|2
1636381560000|2021-11-08 14:26:00|720.3|719.3|720.3|719|720.3|719.3|720.3|719|6
1636381570000|2021-11-08 14:26:10|720.5|719.3|720.5|719|720.5|719.3|720.5|719|0
1636381580000|2021-11-08 14:26:20|720.3||720.3||720.5||720.3||0
1636381590000|2021-11-08 14:26:30|720.5|719.3|720.5|719.3|720.5|719.3|720.5|719|2
1636381600000|2021-11-08 14:26:40|720.8|719|720.5|719.3|720.8|719.3|720.5|719|0
1636381620000|2021-11-08 14:27:00||719||719.3||719.3||719|2
1636381630000|2021-11-08 14:27:10|720.3|719|720.3|719|720.5|719|720.3|719|0
1636381640000|2021-11-08 14:27:20||718.8||719||719||718.8|0
1636381650000|2021-11-08 14:27:30|720|718.8|720|718.8|720|718.8|720|718.8|0
1636381660000|2021-11-08 14:27:40|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|1
1636381670000|2021-11-08 14:27:50|720|718.8|720|718.8|720|718.8|720|718.5|4
1636381680000|2021-11-08 14:28:00|719.8|718.5|719.8|718.5|720|718.8|719.8|718.5|3
1636381690000|2021-11-08 14:28:10|720||719.8||720||719.8||3
1636381700000|2021-11-08 14:28:20|720|718.8|719.8|718.5|720|718.8|719.8|718.5|1
1636381710000|2021-11-08 14:28:30|720|718.8|719.8|718.5|720|718.8|719.8|718.5|0
1636381720000|2021-11-08 14:28:40|720|718.8|720.5|719.3|720.5|719.3|719.8|718.8|7
1636381730000|2021-11-08 14:28:50|720.3|719|720.5|719.3|720.5|719.3|720.3|719|2
1636381740000|2021-11-08 14:29:00|720.3|719|720.8|719.5|720.8|719.5|720.3|719|0
1636381750000|2021-11-08 14:29:10|721||721||721||721||2
1636381760000|2021-11-08 14:29:20|720.8|719.3|720.3|719|720.8|719.3|720.3|719|17
1636381770000|2021-11-08 14:29:30|720|718.8|720.3|718.8|720.3|719|720|718.8|10
1636381780000|2021-11-08 14:29:40|720|719|719.8|718.5|720|719|719.8|718.5|3
1636381790000|2021-11-08 14:29:50|719.5|718.3|719.5|718.3|719.5|718.3|719.5|718.3|15
1636381800000|2021-11-08 14:30:00|719.8|718.5|719.8|718.5|720|718.8|719.5|718.3|4
1636381810000|2021-11-08 14:30:10|720||719.8||720||719.8||0
1636381820000|2021-11-08 14:30:20|720|718.3|720|718.5|720|718.5|719.5|718.3|0
1636381830000|2021-11-08 14:30:30|719.8||719.8||719.8||719.8||0
1636381840000|2021-11-08 14:30:40|720|718.8|720|718.8|720.3|718.8|720|718.5|1
1636381850000|2021-11-08 14:30:50|720.3|719|720.3|719|720.3|719|720|719|2
1636381860000|2021-11-08 14:31:00|720|718.8|720|718.8|720.3|719|720|718.5|1
1636381870000|2021-11-08 14:31:10|720.3|719|719.8|718.5|720.3|719|719.8|718.3|6
1636381880000|2021-11-08 14:31:20|719.5|718.3|719.5|718.3|719.5|718.3|719.3|718|14
1636381890000|2021-11-08 14:31:30|719.3|718|719.5|718.3|719.5|718.3|719.3|718|0
1636381900000|2021-11-08 14:31:40|719.3|718|719.5|718.3|719.8|718.5|719.3|718|1
1636381910000|2021-11-08 14:31:50|719.8|718.5|719.8|718.5|719.8|718.5|719.8|718.5|2
1636381920000|2021-11-08 14:32:00|720|718.3|720|718.8|720|718.8|720|718.3|10
1636381930000|2021-11-08 14:32:10|719.8|718.5|720|718.8|720.3|718.8|719.8|718.5|0
1636381940000|2021-11-08 14:32:20|719.8|718.5|720.3|718.8|720.3|719|719.8|718.5|1
1636381950000|2021-11-08 14:32:30|720.5|719|720.3|719|720.5|719.3|720.3|719|1
1636381960000|2021-11-08 14:32:40|720.5|719.3|720.3|719|720.5|719.3|720.3|719|0
1636381970000|2021-11-08 14:32:50|720.5||720.3||720.5||720.3||0
1636381980000|2021-11-08 14:33:00|720.5|718.8|720.8|719.5|720.8|719.5|720.3|718.8|1
1636381990000|2021-11-08 14:33:10|720.5|719.3|720.5|719.3|720.5|719.5|720.5|719.3|4
1636382000000|2021-11-08 14:33:20|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.3|3
1636382010000|2021-11-08 14:33:30|720.5|719.3|720.8|719.3|720.8|719.5|720.5|719.3|1
1636382020000|2021-11-08 14:33:40|720.5|719.5|720.5|719.3|721|719.8|720.5|719.3|64
1636382030000|2021-11-08 14:33:50|720.8|719.5|720.3|719|720.8|719.5|720.3|719|8
1636382040000|2021-11-08 14:34:00|720.5|719.3|720.5|719.3|720.5|719.3|720.3|718.8|5
1636382050000|2021-11-08 14:34:10|720.3|719|720.5|719.3|720.8|719.5|720.3|719|1
1636382060000|2021-11-08 14:34:20|720.3|719|720.5|719.3|720.5|719.3|720.3|719|4
1636382070000|2021-11-08 14:34:30|720.8|719.5|720.8|719.5|720.8|719.5|720.8|719.5|2
1636382080000|2021-11-08 14:34:40|||||||||2
1636382090000|2021-11-08 14:34:50||719.3||719.5||719.5||719.3|6
1636382100000|2021-11-08 14:35:00|721|719.3|721.3|720|721.3|720|721|719.3|1
1636382110000|2021-11-08 14:35:10|721.5|719.8|721.3|720|721.5|720|721.3|719.8|0
1636382120000|2021-11-08 14:35:20|721.5|719.8|721.3|720|721.5|720|721.3|719.8|0
1636382130000|2021-11-08 14:35:30|721.5|719.8|721.8|720.5|721.8|720.5|721.5|719.8|0
1636382140000|2021-11-08 14:35:40|721.5|720.3|721.5|720.3|721.5|720.5|721.5|720|1
1636382150000|2021-11-08 14:35:50|721.3|720|721.3|719.8|721.3|720.3|721|719.8|0
1636382160000|2021-11-08 14:36:00|721||721||721.3||721||0
1636382170000|2021-11-08 14:36:10|721.3|720|721.3|720|721.3|720|721.3|719.8|0
1636382190000|2021-11-08 14:36:30||719.8||720||720||719.8|0
1636382200000|2021-11-08 14:36:40|721.5|720.3|721.3|720|721.5|720.3|721.3|720|0
1636382210000|2021-11-08 14:36:50|721.5|720.3|721.5|720.3|721.5|720.3|721.5|720.3|2
1636382220000|2021-11-08 14:37:00|721.8||721.8||721.8||721.8||2
1636382230000|2021-11-08 14:37:10|721.5|720.5|722|720.8|722|720.8|721.5|720.5|2
1636382240000|2021-11-08 14:37:20|722.3|721|722.3|720.8|722.3|721|722|720.8|0
1636382250000|2021-11-08 14:37:30|722||722||722||722||40
1636382260000|2021-11-08 14:37:40|722.3|721|722.3|720.8|722.3|721|722|720.8|1
1636382270000|2021-11-08 14:37:50|722|721|722.3|721|722.3|721|722|721|0
1636382280000|2021-11-08 14:38:00|722.5|720.8|722.5|721.3|722.8|721.3|722.5|720.8|1
1636382290000|2021-11-08 14:38:10|722.3|721|722.5|721|722.5|721.3|722.3|721|2
1636382300000|2021-11-08 14:38:20|722.3|721.3|722.5|721|722.5|721.3|722.3|721|1
1636382310000|2021-11-08 14:38:30|722.8|721.3|722.8|721.3|722.8|721.3|722.5|721|9
1636382320000|2021-11-08 14:38:40|722.5||722.5||722.5||722.5||18
1636382330000|2021-11-08 14:38:50|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|1
1636382340000|2021-11-08 14:39:00|722.5|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1636382350000|2021-11-08 14:39:10|722.3|721|722.3|721|722.5|721.3|722.3|721|2
1636382360000|2021-11-08 14:39:20|722|720.8|721.8|720.5|722|721|721.8|720.5|3
1636382380000|2021-11-08 14:39:40|722|720.8|721.8|720.5|722|720.8|721.8|720.5|15
1636382390000|2021-11-08 14:39:50|722|720.8|721.8|720.5|722|720.8|721.8|720.5|0
1636382400000|2021-11-08 14:40:00|722|720.8|722|720.8|722|720.8|721.8|720.8|0
1636382410000|2021-11-08 14:40:10|722.3||722||722.3||722||16
1636382420000|2021-11-08 14:40:20|721.8|720.5|722|720.8|722|720.8|721.8|720.5|0
1636382430000|2021-11-08 14:40:30|722.3|721|722.3|721|722.3|721|722|720.8|0
1636382440000|2021-11-08 14:40:40|722.5|720.8|722.5|721.3|722.5|721.3|722.5|720.8|55
1636382450000|2021-11-08 14:40:50|||||||||80
1636382460000|2021-11-08 14:41:00|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|7
1636382470000|2021-11-08 14:41:10|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|0
1636382480000|2021-11-08 14:41:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|0
1636382490000|2021-11-08 14:41:30|723|721.8|723|721.5|723|721.8|722.8|721.5|2
1636382500000|2021-11-08 14:41:40|722.8|721.8|723|721.8|723|721.8|722.8|721.5|10
1636382510000|2021-11-08 14:41:50|723.3|722|723.3|722|723.3|722|723|722|3
1636382530000|2021-11-08 14:42:10|723|721.8|723.3|721.8|723.3|722|723|721.8|3
1636382540000|2021-11-08 14:42:20|723|722|723.3|721.8|723.3|722|723|721.8|2
1636382550000|2021-11-08 14:42:30|723|722|723.3|722|723.3|722|723|721.8|0
1636382560000|2021-11-08 14:42:40|723|721.8|723.3|722|723.3|722|723|721.8|0
1636382570000|2021-11-08 14:42:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|12
1636382580000|2021-11-08 14:43:00|||||||||2
1636382590000|2021-11-08 14:43:10|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|5
1636382600000|2021-11-08 14:43:20|||||||||1
1636382610000|2021-11-08 14:43:30|724|722.8|724|722.8|724.3|722.8|723.8|722.5|0
1636382620000|2021-11-08 14:43:40|724.3|723|724|722.8|724.3|723|724|722.8|7
1636382630000|2021-11-08 14:43:50|724.3|723|724.3|722.8|724.3|723|724|722.8|3
1636382640000|2021-11-08 14:44:00|724|723|724.3|723|724.5|723.3|724|722.8|2
1636382650000|2021-11-08 14:44:10|724.5|722.8|724|722.8|724.5|722.8|723.8|722.5|2
1636382660000|2021-11-08 14:44:20|724.3|723|724|722.8|724.3|723|724|722.8|8
1636382670000|2021-11-08 14:44:30|724.3|723|724.3|723|724.5|723|724|722.8|1
1636382680000|2021-11-08 14:44:40||722.8||723||723||722.8|10
1636382690000|2021-11-08 14:44:50||722.8||723||723||722.8|0
1636382700000|2021-11-08 14:45:00|724.5|723.3|724|722.8|724.5|723.3|724|722.8|2
1636382710000|2021-11-08 14:45:10||722.5||722.5||722.8||722.5|0
1636382720000|2021-11-08 14:45:20|723.8|722.8|723.8|722.3|724|722.8|723.3|722|7
1636382730000|2021-11-08 14:45:30|724|722.5|723.8|722.5|724|722.8|723.8|722.5|9
1636382740000|2021-11-08 14:45:40|724|722.8|723.5|722.3|724|722.8|723.5|722.3|0
1636382750000|2021-11-08 14:45:50|723.8|722.5|724|722.5|724|722.8|723.5|722.5|2
1636382760000|2021-11-08 14:46:00|723.8|722.8|724|722.5|724|722.8|723.8|722.5|2
1636382770000|2021-11-08 14:46:10|724.3|722.8|724.3|722.8|724.3|723|724.3|722.8|0
1636382780000|2021-11-08 14:46:20||723||723||723||723|0
1636382790000|2021-11-08 14:46:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1636382800000|2021-11-08 14:46:40|724|722.3|723.5|722.3|724|722.3|723.5|722.3|4
1636382810000|2021-11-08 14:46:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|6
1636382820000|2021-11-08 14:47:00|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|2
1636382830000|2021-11-08 14:47:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|5
1636382840000|2021-11-08 14:47:20|723.3|722|723.3|722|723.3|722.3|723.3|722|5
1636382850000|2021-11-08 14:47:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|90
1636382860000|2021-11-08 14:47:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636382870000|2021-11-08 14:47:50|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|5
1636382880000|2021-11-08 14:48:00|724||723.8||724||723.8||1
1636382890000|2021-11-08 14:48:10|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|32
1636382900000|2021-11-08 14:48:20|723.8|722|723.3|722|723.8|722|723.3|721.8|15
1636382920000|2021-11-08 14:48:40|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|11
1636382930000|2021-11-08 14:48:50||722||722.3||722.3||722|0
1636382940000|2021-11-08 14:49:00|723.8|722|723.5|722.3|723.8|722.3|723.5|722|3
1636382950000|2021-11-08 14:49:10|723.3|722|723|721.8|723.5|722.3|723|721.8|3
1636382960000|2021-11-08 14:49:20|723.3|722|723.3|722|723.3|722|723|722|0
1636382970000|2021-11-08 14:49:30|723.5||723.3||723.5||723.3||0
1636382980000|2021-11-08 14:49:40|723|721.8|723.3|721.8|723.3|722|723|721.8|4
1636382990000|2021-11-08 14:49:50||722||722||722||721.8|0
1636383000000|2021-11-08 14:50:00|723|721.8|723.3|722|723.3|722|723|721.8|102
1636383010000|2021-11-08 14:50:10|723.5|722.3|723.8|722.5|723.8|722.5|723.3|722.3|3
1636383020000|2021-11-08 14:50:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|12
1636383030000|2021-11-08 14:50:30|724|722.8|724|722.8|724.3|723|724|722.8|14
1636383040000|2021-11-08 14:50:40|724.3|722.5|724|722.8|724.3|722.8|724|722.5|57
1636383050000|2021-11-08 14:50:50|724.3|723|724.3|722.8|724.3|723|724|722.8|1
1636383060000|2021-11-08 14:51:00|724|723|724.3|723|724.3|723|724|723|30
1636383070000|2021-11-08 14:51:10||722.8||722.8||723||722.8|0
1636383080000|2021-11-08 14:51:20|724|723|724.3|723|724.3|723|724|722.8|3
1636383090000|2021-11-08 14:51:30|724|722.8|724|722.8|724.3|722.8|724|722.8|6
1636383100000|2021-11-08 14:51:40|724.3||724||724.3||724||1
1636383120000|2021-11-08 14:52:00|||||||||3
1636383130000|2021-11-08 14:52:10|724.3|723|724.3|723|724.3|723|724.3|723|0
1636383170000|2021-11-08 14:52:50|724.5|723.3|724.5|723|724.5|723.3|724.3|723|2
1636383180000|2021-11-08 14:53:00|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723|2
1636383190000|2021-11-08 14:53:10|724.8|723|724.5|723.3|724.8|723.3|724.3|723|6
1636383220000|2021-11-08 14:53:40|||||||||3
1636383230000|2021-11-08 14:53:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|31
1636383240000|2021-11-08 14:54:00|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|3
1636383250000|2021-11-08 14:54:10|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|1
1636383260000|2021-11-08 14:54:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|12
1636383270000|2021-11-08 14:54:30|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|4
1636383280000|2021-11-08 14:54:40|724.5|723.3|724.8|723.3|724.8|723.5|724.5|723.3|0
1636383290000|2021-11-08 14:54:50|724.5|723|724.3|723|724.8|723.3|724.3|723|2
1636383300000|2021-11-08 14:55:00|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723|4
1636383310000|2021-11-08 14:55:10|724.3|723|724.5|723|724.5|723.3|724.3|723|0
1636383320000|2021-11-08 14:55:20|724.3|723.3|724.3|723|724.5|723.3|724.3|723|0
1636383330000|2021-11-08 14:55:30|724|722.8|724|722.8|724.3|723|724|722.8|8
1636383340000|2021-11-08 14:55:40|724.3|723|724.3|722.8|724.3|723|724|722.8|2
1636383350000|2021-11-08 14:55:50|724|723|724.3|722.8|724.3|723|724|722.8|0
1636383360000|2021-11-08 14:56:00|724|723|724|722.8|724|723|723.8|722.5|2
1636383370000|2021-11-08 14:56:10|723.8|722.5|723.8|722.5|724|722.8|723.8|722.5|1
1636383380000|2021-11-08 14:56:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|7
1636383390000|2021-11-08 14:56:30||721.8||722||722||721.8|0
1636383400000|2021-11-08 14:56:40|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|2
1636383410000|2021-11-08 14:56:50|723.3|722|723.3|722|723.3|722.3|723.3|722|0
1636383420000|2021-11-08 14:57:00|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722|3
1636383430000|2021-11-08 14:57:10|724||723.8||724||723.8||1
1636383450000|2021-11-08 14:57:30|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|25
1636383460000|2021-11-08 14:57:40|723.8|722.5|723.8|722.5|723.8|722.5|723.5|722.5|0
1636383470000|2021-11-08 14:57:50|723.5|722.3|723.5|722.3|723.8|722.5|723.5|722.3|1
1636383480000|2021-11-08 14:58:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|8
1636383490000|2021-11-08 14:58:10|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|3
1636383510000|2021-11-08 14:58:30|723.5|722.3|723.8|722.3|723.8|722.3|723.5|722.3|0
1636383520000|2021-11-08 14:58:40||722.5||722.5||722.5||722.5|0
1636383540000|2021-11-08 14:59:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1636383550000|2021-11-08 14:59:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1636383560000|2021-11-08 14:59:20|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|3
1636383570000|2021-11-08 14:59:30|723.3|722|723.5|722.3|723.5|722.3|723.3|722|2
1636383590000|2021-11-08 14:59:50|723.3|722|723.5|722.3|723.5|722.3|723.3|722|0
1636383600000|2021-11-08 15:00:00|723.8|722|723.8|722.5|723.8|722.5|723.3|722|1805
1636383610000|2021-11-08 15:00:10|724||723.8||724||723.8||13
1636383620000|2021-11-08 15:00:20|724||723.8||724||723.8||3
1636383630000|2021-11-08 15:00:30|724|722.8|723.8|722.5|724|722.8|723.8|722.5|254
1636383640000|2021-11-08 15:00:40|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|152
1636383650000|2021-11-08 15:00:50|723.5|722.3|723.3|722|723.5|722.3|723.3|722|2
1636383660000|2021-11-08 15:01:00|723|721.8|723|721.8|723|721.8|723|721.8|89
1636383670000|2021-11-08 15:01:10|722.8|721.5|722.5|721.3|722.8|721.8|722.5|721.3|3
1636383680000|2021-11-08 15:01:20|722.3|721|722.5|721.3|722.5|721.3|722.3|721|1
1636383690000|2021-11-08 15:01:30|722.8|721.5|722.8|721.3|722.8|721.5|722.5|721.3|2
1636383700000|2021-11-08 15:01:40|722.5||722.5||722.5||722.5||8
1636383710000|2021-11-08 15:01:50|722.8|721.5|722.5|721.3|722.8|721.5|722.5|721.3|1
1636383720000|2021-11-08 15:02:00|||||||||1
1636383730000|2021-11-08 15:02:10|722.8|721.5|723|721.8|723|721.8|722.8|721.5|55
1636383740000|2021-11-08 15:02:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|22
1636383750000|2021-11-08 15:02:30|723.3|721.5|723.3|722|723.3|722|723|721.5|0
1636383760000|2021-11-08 15:02:40|723|721.8|723.3|722|723.5|722.3|723|721.8|2
1636383770000|2021-11-08 15:02:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|1
1636383780000|2021-11-08 15:03:00|723.3|722|723|721.8|723.3|722|723|721.8|0
1636383790000|2021-11-08 15:03:10|723.3|722|723.3|722|723.3|722|723.3|721.8|1
1636383800000|2021-11-08 15:03:20|723|721.8|722.8|721.5|723|722|722.8|721.5|6
1636383810000|2021-11-08 15:03:30|723|721.8|723|721.8|723|721.8|723|721.8|0
1636383820000|2021-11-08 15:03:40|723.3|722|723.3|722|723.3|722|723|721.8|4
1636383840000|2021-11-08 15:04:00||721.8||722||722||721.8|0
1636383860000|2021-11-08 15:04:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|0
1636383870000|2021-11-08 15:04:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|5
1636383880000|2021-11-08 15:04:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|1
1636383890000|2021-11-08 15:04:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|1
1636383900000|2021-11-08 15:05:00||722||722.3||722.3||722|0
1636383910000|2021-11-08 15:05:10|723.3|722|723.5|722|723.5|722.3|723.3|722|1
1636383920000|2021-11-08 15:05:20|723.8|722.3|723.8|722.5|723.8|722.5|723.8|722.3|0
1636383930000|2021-11-08 15:05:30|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1636383940000|2021-11-08 15:05:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636383950000|2021-11-08 15:05:50|724|722.8|724|722.5|724|722.8|723.8|722.5|0
1636383960000|2021-11-08 15:06:00|723.8|722.8|723.8|722.5|724|722.8|723.8|722.3|2
1636383970000|2021-11-08 15:06:10|724|722.8|724|722.8|724|722.8|723.8|722.5|0
1636383980000|2021-11-08 15:06:20|724.3|723|724|722.8|724.3|723|724|722.8|3
1636383990000|2021-11-08 15:06:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|2
1636384010000|2021-11-08 15:06:50|724.3||724||724.3||724||2
1636384020000|2021-11-08 15:07:00|723.8|722.5|723.8|722.5|723.8|722.8|723.5|722.3|9
1636384030000|2021-11-08 15:07:10|724|722.8|724|722.8|724|722.8|724|722.5|1
1636384040000|2021-11-08 15:07:20|723.8|722.5|724|722.5|724|722.5|723.8|722.5|0
1636384050000|2021-11-08 15:07:30|723.8|722.8|724|722.8|724|722.8|723.8|722.5|0
1636384060000|2021-11-08 15:07:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|0
1636384070000|2021-11-08 15:07:50|724|722.3|723.5|722.3|724|722.3|723.5|722.3|3
1636384080000|2021-11-08 15:08:00||722||722.3||722.3||722|0
1636384090000|2021-11-08 15:08:10||722||722.3||722.3||722|0
1636384100000|2021-11-08 15:08:20|723.8||723.5||723.8||723.5||4
1636384110000|2021-11-08 15:08:30|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.3|0
1636384130000|2021-11-08 15:08:50|724||723.8||724||723.8||2
1636384140000|2021-11-08 15:09:00|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1636384150000|2021-11-08 15:09:10|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|0
1636384160000|2021-11-08 15:09:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1636384170000|2021-11-08 15:09:30|723.3|722|723.5|722|723.5|722.3|723.3|722|0
1636384180000|2021-11-08 15:09:40|723.3|722.3|723.3|722|723.3|722.3|723.3|722|2
1636384200000|2021-11-08 15:10:00|723.5|722.3|723.3|722|723.5|722.3|723.3|721.8|2
1636384210000|2021-11-08 15:10:10|723|721.8|723.3|722|723.3|722|723|721.8|0
1636384220000|2021-11-08 15:10:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|0
1636384230000|2021-11-08 15:10:30|723.5||723.3||723.5||723.3||0
1636384240000|2021-11-08 15:10:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|24
1636384260000|2021-11-08 15:11:00|723.3|722|723.3|722|723.3|722.3|723.3|722|0
1636384270000|2021-11-08 15:11:10|723.5||723.5||723.5||723.5||0
1636384280000|2021-11-08 15:11:20||722.3||722.3||722.3||722|0
1636384290000|2021-11-08 15:11:30|723.8|722.5|723.8|722.3|723.8|722.5|723.8|722.3|46
1636384300000|2021-11-08 15:11:40||722.5||722.5||722.5||722.3|0
1636384310000|2021-11-08 15:11:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|0
1636384320000|2021-11-08 15:12:00|723.3|722|723.3|722|723.3|722|723.3|722|1
1636384330000|2021-11-08 15:12:10|723.5|722.3|723.3|722|723.5|722.3|723.3|722|2
1636384340000|2021-11-08 15:12:20|723.5|722.3|723.8|722.5|723.8|722.5|723.5|722.3|2
1636384360000|2021-11-08 15:12:40|724|722.8|724|722.5|724|722.8|723.8|722.5|0
1636384370000|2021-11-08 15:12:50|723.8||723.8||724||723.8||10
1636384380000|2021-11-08 15:13:00|724|722.8|724|722.5|724|722.8|724|722.5|0
1636384390000|2021-11-08 15:13:10|723.8|722.8|724|722.5|724|722.8|723.8|722.5|0
1636384400000|2021-11-08 15:13:20|723.8|722.8|723.8|722.5|724|722.8|723.8|722.5|2
1636384410000|2021-11-08 15:13:30|724|722.8|724|722.5|724|722.8|724|722.5|1
1636384420000|2021-11-08 15:13:40||722.8||722.8||722.8||722.8|0
1636384430000|2021-11-08 15:13:50||722.5||722.5||722.8||722.5|1
1636384440000|2021-11-08 15:14:00|723.8||723.8||724||723.8||0
1636384450000|2021-11-08 15:14:10|724|722.8|724|722.8|724|722.8|724|722.5|0
1636384460000|2021-11-08 15:14:20||722.5||722.8||722.8||722.5|10
1636384470000|2021-11-08 15:14:30|723.8|722.5|724|722.5|724|722.5|723.8|722.5|1
1636384480000|2021-11-08 15:14:40|723.8||723.8||723.8||723.8||0
1636384490000|2021-11-08 15:14:50|724|722.8|724|722.8|724|722.8|724|722.5|0
1636384500000|2021-11-08 15:15:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1636384520000|2021-11-08 15:15:20|723.8|722.5|724.3|723|724.3|723|723.8|722.5|2
1636384530000|2021-11-08 15:15:30|724.5||724.3||724.5||724.3||0
1636384540000|2021-11-08 15:15:40|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723.3|0
1636384550000|2021-11-08 15:15:50|724.8|723.5|724.8|723.3|724.8|723.5|724.5|723.3|3
1636384560000|2021-11-08 15:16:00|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1636384570000|2021-11-08 15:16:10|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.5|0
1636384600000|2021-11-08 15:16:40|725|723.8|725|723.5|725|723.8|725|723.5|4
1636384610000|2021-11-08 15:16:50|724.8|723.8|725|723.8|725|723.8|724.8|723.5|5
1636384620000|2021-11-08 15:17:00|||||||||1
1636384630000|2021-11-08 15:17:10|725.3|724|725.3|724|725.3|724|725|723.8|21
1636384640000|2021-11-08 15:17:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636384650000|2021-11-08 15:17:30|725.3|724|725.3|724|725.5|724.3|725.3|724|2
1636384660000|2021-11-08 15:17:40|725.5||725.3||725.5||725.3||0
1636384680000|2021-11-08 15:18:00|725|723.8|725.3|724|725.5|724.3|725|723.8|10
1636384690000|2021-11-08 15:18:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636384700000|2021-11-08 15:18:20|||||||||1
1636384710000|2021-11-08 15:18:30|725.8||725.5||725.8||725.5||2
1636384720000|2021-11-08 15:18:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|10
1636384730000|2021-11-08 15:18:50||724.3||724.5||724.5||724.3|1
1636384740000|2021-11-08 15:19:00||724.3||724.5||724.5||724.3|2
1636384750000|2021-11-08 15:19:10||724.3||724.5||724.5||724.3|0
1636384760000|2021-11-08 15:19:20|726|724.8|726|724.8|726|724.8|726|724.5|0
1636384770000|2021-11-08 15:19:30|726.3||726||726.3||726||0
1636384780000|2021-11-08 15:19:40|726.3||726.3||726.3||726||8
1636384790000|2021-11-08 15:19:50|726|725|726.3|725|726.3|725|726|724.8|6
1636384800000|2021-11-08 15:20:00|726|724.8|726|724.8|726.3|725|726|724.8|1
1636384810000|2021-11-08 15:20:10|726.3|725|726.3|725|726.3|725|726|724.8|2
1636384820000|2021-11-08 15:20:20|726|724.8|726.3|724.8|726.3|725|726|724.8|0
1636384830000|2021-11-08 15:20:30|726|725|726.3|725|726.3|725|726|725|0
1636384840000|2021-11-08 15:20:40|726|724.8|726.3|724.8|726.3|724.8|726|724.8|2
1636384850000|2021-11-08 15:20:50|726||726.3||726.3||726||1
1636384860000|2021-11-08 15:21:00|726|725|726|724.8|726.3|725|726|724.8|1
1636384870000|2021-11-08 15:21:10|726.3|725|726|724.8|726.3|725|726|724.8|0
1636384890000|2021-11-08 15:21:30|726.3|725|726.3|725|726.3|725|726.3|725|1
1636384900000|2021-11-08 15:21:40|726|724.8|726|724.8|726|724.8|725.8|724.5|4
1636384910000|2021-11-08 15:21:50|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|0
1636384930000|2021-11-08 15:22:10|726|724.8|726|724.8|726|724.8|725.8|724.8|2
1636384940000|2021-11-08 15:22:20|725.8|724.5|725.8|724.5|726|724.5|725.8|724.5|2
1636384950000|2021-11-08 15:22:30|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636384960000|2021-11-08 15:22:40|725.3|724|725.3|724|725.3|724.3|725.3|724|2
1636384970000|2021-11-08 15:22:50|725|723.8|724.8|723.5|725.3|723.8|724.8|723.5|5
1636384980000|2021-11-08 15:23:00||723.3||723.5||723.5||723.3|0
1636384990000|2021-11-08 15:23:10|724.5|723.3|724.8|723.3|724.8|723.3|724.5|723.3|3
1636385000000|2021-11-08 15:23:20|724.5|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1636385020000|2021-11-08 15:23:40|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|1
1636385030000|2021-11-08 15:23:50|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1636385040000|2021-11-08 15:24:00|724.8|723.5|724.8|723.3|724.8|723.5|724.8|723.3|0
1636385050000|2021-11-08 15:24:10|724.5||724.5||724.8||724.5||1
1636385060000|2021-11-08 15:24:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|0
1636385070000|2021-11-08 15:24:30|724.3|723|724.3|723|724.3|723|724.3|723|0
1636385080000|2021-11-08 15:24:40|724|722.8|724.3|723|724.3|723|724|722.8|8
1636385090000|2021-11-08 15:24:50|724|722.8|724|722.8|724.3|723|724|722.8|0
1636385100000|2021-11-08 15:25:00|724.3|723|724|722.8|724.3|723|723.8|722.5|4
1636385110000|2021-11-08 15:25:10|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1636385120000|2021-11-08 15:25:20|724.3|723|724.3|723|724.5|723.3|724|723|3
1636385130000|2021-11-08 15:25:30|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|0
1636385140000|2021-11-08 15:25:40|724.3|723|724.5|723.3|724.8|723.3|724.3|723|0
1636385150000|2021-11-08 15:25:50|724.3|723|724.3|723|724.3|723|724.3|723|524
1636385160000|2021-11-08 15:26:00|724.5||724.3||724.5||724.3||1
1636385170000|2021-11-08 15:26:10|724|722.8|724|722.8|724|723|724|722.8|10
1636385180000|2021-11-08 15:26:20|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|286
1636385190000|2021-11-08 15:26:30|723.5|722.5|723.8|722.5|723.8|722.5|723.5|722.5|2
1636385200000|2021-11-08 15:26:40|723.5|722.3|723.5|722.3|723.5|722.5|723.5|722.3|1
1636385210000|2021-11-08 15:26:50|723.8|722.5|723.8|722.3|723.8|722.5|723.5|722.3|4
1636385220000|2021-11-08 15:27:00|723.5|722.5|724|722.5|724|722.8|723.5|722.5|0
1636385230000|2021-11-08 15:27:10||722.8||722.8||722.8||722.5|0
1636385240000|2021-11-08 15:27:20|||||||||9
1636385250000|2021-11-08 15:27:30|724.3|723|724|722.8|724.3|723|724|722.8|1
1636385260000|2021-11-08 15:27:40|||||||||5
1636385270000|2021-11-08 15:27:50|724.3|722.5|724|722.8|724.3|722.8|724|722.5|4
1636385280000|2021-11-08 15:28:00|724.3|723|724.3|723|724.3|723|724.3|723|36
1636385290000|2021-11-08 15:28:10|724|722.8|724|722.8|724|722.8|724|722.8|6
1636385300000|2021-11-08 15:28:20|||||||||2
1636385310000|2021-11-08 15:28:30|723.8|722.5|724|722.8|724|722.8|723.8|722.5|0
1636385320000|2021-11-08 15:28:40||722.5||722.8||722.8||722.5|0
1636385330000|2021-11-08 15:28:50|723.8|722.5|723.8|722.5|724|722.8|723.8|722.3|3
1636385340000|2021-11-08 15:29:00|||||||||12
1636385350000|2021-11-08 15:29:10|724|722.8|723.8|722.5|724|722.8|723.8|722.5|1
1636385360000|2021-11-08 15:29:20|724|722.8|724|722.8|724|722.8|723.8|722.5|8
1636385380000|2021-11-08 15:29:40|723.8|722.5|723.8|722.5|724|722.5|723.8|722.5|0
1636385390000|2021-11-08 15:29:50|724|722.8|724|722.8|724|722.8|723.8|722.8|4
1636385400000|2021-11-08 15:30:00|724.3|722.5|724.3|722.8|724.3|722.8|723.8|722.5|4
1636385410000|2021-11-08 15:30:10|724|723|724.3|723|724.3|723|724|723|2
1636385420000|2021-11-08 15:30:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|2
1636385430000|2021-11-08 15:30:30|724.3|723|724|722.8|724.3|723|724|722.8|2
1636385450000|2021-11-08 15:30:50|724.3|723|724.3|723|724.3|723|724.3|723|2
1636385460000|2021-11-08 15:31:00|724|722.8|723.5|722.3|724|722.8|723.5|722.3|16
1636385470000|2021-11-08 15:31:10|723.3|722|723.3|722|723.3|722.3|723.3|722|9
1636385480000|2021-11-08 15:31:20|723|721.8|723.3|722|723.3|722|723|721.8|0
1636385490000|2021-11-08 15:31:30||721.8||722||722||721.8|0
1636385510000|2021-11-08 15:31:50|723|721.8|722.8|721.5|723|721.8|722.8|721.5|8
1636385520000|2021-11-08 15:32:00|723||723||723||723||17
1636385530000|2021-11-08 15:32:10|722.8|721.8|723|721.8|723|721.8|722.8|721.5|1
1636385540000|2021-11-08 15:32:20|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.5|8
1636385550000|2021-11-08 15:32:30|723||722.8||723||722.8||3
1636385560000|2021-11-08 15:32:40|723|721.8|723|721.8|723|721.8|723|721.5|0
1636385570000|2021-11-08 15:32:50|723.3|722|723|721.8|723.3|722|723|721.8|15
1636385580000|2021-11-08 15:33:00|722.8|721.5|723|721.8|723|721.8|722.8|721.5|2
1636385590000|2021-11-08 15:33:10|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|4
1636385600000|2021-11-08 15:33:20|723|721.8|722.8|721.5|723|721.8|722.8|721.5|9
1636385610000|2021-11-08 15:33:30|723|721.8|723|721.8|723.3|721.8|723|721.8|28
1636385620000|2021-11-08 15:33:40|722.8|721.5|723|721.8|723|721.8|722.8|721.5|12
1636385630000|2021-11-08 15:33:50|||||||||4
1636385640000|2021-11-08 15:34:00|723.3|722|723.3|722|723.5|722.3|723.3|722|14
1636385650000|2021-11-08 15:34:10|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1636385680000|2021-11-08 15:34:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|2
1636385690000|2021-11-08 15:34:50|724|722.8|724.3|723|724.3|723|724|722.8|23
1636385700000|2021-11-08 15:35:00|724.5|723.3|724.3|723|724.5|723.3|724|722.8|0
1636385710000|2021-11-08 15:35:10|724.5|723.3|724.3|722.8|724.5|723.3|724.3|722.8|15
1636385720000|2021-11-08 15:35:20||723||723||723||723|0
1636385730000|2021-11-08 15:35:30|724.5|723.3|724.5|723|724.5|723.3|724.5|723|16
1636385740000|2021-11-08 15:35:40|724.3|723.3|724.5|723|724.5|723.3|724.3|723|2
1636385750000|2021-11-08 15:35:50||723.3||723.3||723.3||723|0
1636385760000|2021-11-08 15:36:00|724.3|723|724.3|723|724.3|723|724|722.8|2
1636385770000|2021-11-08 15:36:10|724.5|723.3|724.3|723|724.5|723.3|724.3|723|6
1636385780000|2021-11-08 15:36:20|724.5|723.3|724.5|723|724.5|723.3|724.3|723|0
1636385790000|2021-11-08 15:36:30||723.3||723.3||723.3||723|7
1636385800000|2021-11-08 15:36:40|724.3|723|724.3|723|724.3|723|724|722.8|0
1636385810000|2021-11-08 15:36:50|724|722.8|724.3|723|724.3|723|724|722.8|0
1636385830000|2021-11-08 15:37:10|724.5||724.3||724.5||724.3||0
1636385840000|2021-11-08 15:37:20|724.5||724.5||724.5||724.3||8
1636385850000|2021-11-08 15:37:30|724.3|722.8|724.3|722.8|724.5|722.8|724|722.8|0
1636385860000|2021-11-08 15:37:40|724|723|724|722.8|724.3|723|724|722.8|0
1636385870000|2021-11-08 15:37:50|724.3|723|724|722.8|724.3|723|724|722.8|3
1636385880000|2021-11-08 15:38:00|724.3||724||724.3||724||0
1636385890000|2021-11-08 15:38:10|724.3|723|724.3|723|724.3|723|724|723|9
1636385900000|2021-11-08 15:38:20|724|722.8|724|722.8|724.3|722.8|724|722.8|1
1636385920000|2021-11-08 15:38:40|723.8|722.5|723.5|722.3|724|722.5|723.5|722.3|2
1636385930000|2021-11-08 15:38:50|723.8||723.8||723.8||723.5||0
1636385940000|2021-11-08 15:39:00|723.5|722.5|723.5|722|723.8|722.5|723.3|722|0
1636385950000|2021-11-08 15:39:10|723.3||723.3||723.5||723.3||8
1636385960000|2021-11-08 15:39:20||721.8||722||722||721.8|0
1636385970000|2021-11-08 15:39:30||721.8||721.8||722||721.8|3
1636385980000|2021-11-08 15:39:40|723|722|723.3|722|723.3|722|723|721.8|0
1636385990000|2021-11-08 15:39:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|1
1636386010000|2021-11-08 15:40:10|723.3|722|723.3|722|723.5|722.3|723.3|722|2
1636386020000|2021-11-08 15:40:20|723.5|721.8|723|721.8|723.5|721.8|723|721.8|2
1636386030000|2021-11-08 15:40:30|723.3|721.5|723|721.8|723.3|721.8|722.8|721.5|7
1636386040000|2021-11-08 15:40:40|722.8|721.5|722.8|721.5|722.8|721.8|722.8|721.5|68
1636386050000|2021-11-08 15:40:50|||||||||36
1636386060000|2021-11-08 15:41:00|||||||||2
1636386070000|2021-11-08 15:41:10|||||||||28
1636386080000|2021-11-08 15:41:20|723||722.8||723||722.8||0
1636386090000|2021-11-08 15:41:30|723||722.8||723||722.8||9
1636386100000|2021-11-08 15:41:40|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|9
1636386110000|2021-11-08 15:41:50|722.8|721.5|722.8|721.5|722.8|721.5|722.8|721.3|1
1636386120000|2021-11-08 15:42:00|722.5|721.3|722.8|721.5|722.8|721.5|722.5|721.3|2
1636386130000|2021-11-08 15:42:10|722.5|721.3|722.5|721.3|722.5|721.3|722.5|721.3|2
1636386140000|2021-11-08 15:42:20|722.8|721.5|722.8|721.5|723|721.8|722.8|721.5|18
1636386150000|2021-11-08 15:42:30|723|721.8|723|721.8|723.3|722|722.8|721.8|15
1636386160000|2021-11-08 15:42:40|723.3|722|723.3|722|723.3|722|723.3|722|1
1636386170000|2021-11-08 15:42:50|||||||||1
1636386180000|2021-11-08 15:43:00|723.5|722.3|723.5|722.3|723.5|722.3|723.3|722|5
1636386190000|2021-11-08 15:43:10|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|82
1636386200000|2021-11-08 15:43:20|||||||||1
1636386220000|2021-11-08 15:43:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1636386230000|2021-11-08 15:43:50|||||||||1
1636386240000|2021-11-08 15:44:00|724|722.8|724.3|723|724.3|723|724|722.8|23
1636386250000|2021-11-08 15:44:10||722.8||723||723||722.8|20
1636386260000|2021-11-08 15:44:20|724|722.8|724.3|723|724.3|723|724|722.8|0
1636386270000|2021-11-08 15:44:30|||||||||1
1636386280000|2021-11-08 15:44:40|724|722.8|724|722.8|724|723|724|722.8|3
1636386290000|2021-11-08 15:44:50|724.3|723|724.5|723.3|724.5|723.3|724.3|723|10
1636386300000|2021-11-08 15:45:00|724.8|723.5|724.8|723.5|724.8|723.5|724.5|723.3|4
1636386310000|2021-11-08 15:45:10|724.5|723.3|724.3|723|724.8|723.5|724.3|723|2
1636386320000|2021-11-08 15:45:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|0
1636386340000|2021-11-08 15:45:40|724.3|723|724.3|723|724.3|723|724.3|723|10
1636386350000|2021-11-08 15:45:50|724.5|723.3|724.3|723|724.5|723.3|724.3|723|4
1636386360000|2021-11-08 15:46:00|||||||||1
1636386370000|2021-11-08 15:46:10||722.8||722.8||723||722.8|66
1636386380000|2021-11-08 15:46:20|724|723|724.5|723|724.5|723.3|724|722.8|1
1636386390000|2021-11-08 15:46:30||723.3||723.3||723.3||723|0
1636386400000|2021-11-08 15:46:40|724.3|723|724.3|723|724.3|723|724.3|723|0
1636386410000|2021-11-08 15:46:50|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1636386420000|2021-11-08 15:47:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|1
1636386430000|2021-11-08 15:47:10||723||723||723||723|7
1636386440000|2021-11-08 15:47:20|724.3|723.3|724.5|723.3|724.5|723.3|724.3|723.3|1
1636386450000|2021-11-08 15:47:30|724.3|723|724.5|723.3|724.5|723.3|724.3|723|0
1636386460000|2021-11-08 15:47:40|724.3|723|724.5|723|724.5|723|724.3|723|8
1636386470000|2021-11-08 15:47:50|724.3|723.3|724.3|723|724.5|723.3|724.3|723|1
1636386480000|2021-11-08 15:48:00|724|722.8|724.3|723|724.3|723|724|722.8|126
1636386490000|2021-11-08 15:48:10|||||||||2
1636386500000|2021-11-08 15:48:20|724|722.8|724|722.8|724.3|722.8|724|722.8|0
1636386510000|2021-11-08 15:48:30|724.3|723|724.3|723|724.3|723|724.3|723|0
1636386520000|2021-11-08 15:48:40|724.5||724.3||724.5||724.3||0
1636386550000|2021-11-08 15:49:10|||||||||1
1636386580000|2021-11-08 15:49:40|724|722.8|724|722.8|724|722.8|723.8|722.5|4
1636386600000|2021-11-08 15:50:00|723.8|722.5|724.3|722.8|724.3|723|723.8|722.5|2
1636386610000|2021-11-08 15:50:10|724.5|723|724.3|723|724.5|723|724.3|723|0
1636386620000|2021-11-08 15:50:20||722.8||723||723||722.8|2
1636386630000|2021-11-08 15:50:30|724|722.8|723.8|722.5|724|723|723.8|722.5|3
1636386640000|2021-11-08 15:50:40|724|722.8|723.8|722.5|724|722.8|723.8|722.5|28
1636386650000|2021-11-08 15:50:50|724|722.8|724.3|723|724.3|723|724|722.8|1
1636386660000|2021-11-08 15:51:00|724.5||724.3||724.5||724.3||2
1636386670000|2021-11-08 15:51:10|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723.3|0
1636386680000|2021-11-08 15:51:20|||||||||15
1636386690000|2021-11-08 15:51:30|724.8|723.5|725|723.5|725|723.8|724.8|723.3|22
1636386700000|2021-11-08 15:51:40|724.8|723.8|724.8|723.5|725|723.8|724.8|723.5|2
1636386710000|2021-11-08 15:51:50|725|723.8|724.5|723.3|725|723.8|724.5|723.3|2
1636386720000|2021-11-08 15:52:00|724.3|723|724.5|723.3|724.5|723.3|724.3|723|0
1636386730000|2021-11-08 15:52:10|724.3|723|724.3|723|724.5|723.3|724.3|723|0
1636386740000|2021-11-08 15:52:20|724|722.8|724|722.8|724.3|723|724|722.8|10
1636386760000|2021-11-08 15:52:40|724.3|723|724.3|723|724.3|723|724.3|723|0
1636386770000|2021-11-08 15:52:50|724|722.8|724.3|723|724.3|723|724|722.8|2
1636386780000|2021-11-08 15:53:00|724|722.8|724|722.5|724.3|723|723.8|722.5|2
1636386790000|2021-11-08 15:53:10|723.8||723.8||723.8||723.8||0
1636386810000|2021-11-08 15:53:30|723.5|722.3|723.8|722.3|723.8|722.5|723.5|722.3|1
1636386820000|2021-11-08 15:53:40|724|722.5|724|722.8|724|722.8|724|722.5|6
1636386830000|2021-11-08 15:53:50|724.3|723|724|722.8|724.3|723|724|722.8|2
1636386840000|2021-11-08 15:54:00|724.3|723|724.3|723|724.3|723|724.3|723|10
1636386850000|2021-11-08 15:54:10|724|722.8|724|722.8|724|722.8|724|722.8|1
1636386860000|2021-11-08 15:54:20|||||||||10
1636386870000|2021-11-08 15:54:30|724.3|723|724|722.8|724.3|723|724|722.8|1
1636386880000|2021-11-08 15:54:40||722.5||722.8||722.8||722.5|2
1636386890000|2021-11-08 15:54:50|724.3|723|724.3|723|724.3|723|724.3|723|2
1636386900000|2021-11-08 15:55:00|724|722.8|724.3|723|724.3|723|724|722.8|8
1636386910000|2021-11-08 15:55:10|724|722.8|724.5|723|724.5|723.3|724|722.8|17
1636386920000|2021-11-08 15:55:20||723.3||723||723.3||723|0
1636386930000|2021-11-08 15:55:30|724.3||724.3||724.3||724.3||0
1636386940000|2021-11-08 15:55:40|||||||||1
1636386950000|2021-11-08 15:55:50|724.5||724.3||724.5||724.3||1
1636386960000|2021-11-08 15:56:00|724.5|723.3|724.3|723|724.5|723.3|724.3|723|11
1636386970000|2021-11-08 15:56:10|724.5|723.3|724.5|723.3|724.8|723.3|724.5|723|15
1636386980000|2021-11-08 15:56:20|724.8|723.5|724.5|723.3|724.8|723.5|724.5|723.3|6
1636387000000|2021-11-08 15:56:40|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|0
1636387010000|2021-11-08 15:56:50||723.3||723.5||723.5||723.3|1
1636387020000|2021-11-08 15:57:00|724.5|723.3|724.5|723.3|724.8|723.5|724.5|723.3|70
1636387030000|2021-11-08 15:57:10|724.3|723|724.3|723|724.3|723|724.3|723|24
1636387040000|2021-11-08 15:57:20|||||||||1
1636387060000|2021-11-08 15:57:40|724.5|723.3|724.5|723.3|724.5|723.3|724.3|723|36
1636387070000|2021-11-08 15:57:50|724|722.8|724|722.8|724.3|722.8|724|722.8|8
1636387080000|2021-11-08 15:58:00|723.8|722.5|723.8|722.5|723.8|722.8|723.8|722.5|0
1636387090000|2021-11-08 15:58:10|723.5|722.3|723.3|721.8|723.5|722.3|723.3|721.8|265
1636387100000|2021-11-08 15:58:20|723|722|723.3|722|723.3|722|723|722|2
1636387110000|2021-11-08 15:58:30|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|15
1636387120000|2021-11-08 15:58:40|723.3|722|723.3|722|723.5|722|723.3|722|4
1636387130000|2021-11-08 15:58:50|723.5|722.3|723.5|722|723.5|722.3|723.3|722|6
1636387140000|2021-11-08 15:59:00|723.3|722.3|723.3|722|723.5|722.3|723.3|722|35
1636387150000|2021-11-08 15:59:10|723|721.5|723.3|721.8|723.3|721.8|723|721.5|17
1636387160000|2021-11-08 15:59:20|723|722|723.3|721.8|723.5|722|723|721.8|8
1636387170000|2021-11-08 15:59:30|723||723.3||723.3||723||7
1636387180000|2021-11-08 15:59:40|723|721.5|723|721.8|723|721.8|722.8|721.5|6
1636387190000|2021-11-08 15:59:50|722.8|721.5|723|721.5|723|721.5|722.8|721.5|1
1636387200000|2021-11-08 16:00:00|722.8|721.8|723|721.8|723|721.8|722.8|721.5|2
1636387210000|2021-11-08 16:00:10|||||||||3
1636387220000|2021-11-08 16:00:20|722.8|721.5|723|721.8|723|721.8|722.8|721.5|1
1636387230000|2021-11-08 16:00:30||721.5||721.8||721.8||721.5|0
1636387240000|2021-11-08 16:00:40||721.5||721.8||721.8||721.5|2
1636387250000|2021-11-08 16:00:50||721.5||721.8||721.8||721.5|1
1636387260000|2021-11-08 16:01:00|||||||||8
1636387270000|2021-11-08 16:01:10|||||||||16
1636387280000|2021-11-08 16:01:20|||||||||5
1636387290000|2021-11-08 16:01:30||721.5||721.8||721.8||721.5|122
1636387300000|2021-11-08 16:01:40|||||||||1
1636387310000|2021-11-08 16:01:50|||||||||1
1636387320000|2021-11-08 16:02:00|723.3|722|723.3|722|723.3|722|723.3|722|31
1636387330000|2021-11-08 16:02:10|723|721.8|723.3|722|723.3|722|723|721.8|2
1636387340000|2021-11-08 16:02:20|723|721.8|723|721.8|723|721.8|723|721.8|0
1636387350000|2021-11-08 16:02:30|722.8|721.5|723.3|722|723.3|722|722.8|721.5|4
1636387360000|2021-11-08 16:02:40|||||||||11
1636387370000|2021-11-08 16:02:50|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722|1
1636387380000|2021-11-08 16:03:00|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|24
1636387390000|2021-11-08 16:03:10|||||||||2
1636387400000|2021-11-08 16:03:20||722.3||722.5||722.5||722.3|16
1636387410000|2021-11-08 16:03:30|724|722.8|724|722.8|724|722.8|724|722.8|5
1636387420000|2021-11-08 16:03:40||722.5||722.5||722.5||722.5|0
1636387430000|2021-11-08 16:03:50||722.8||722.8||722.8||722.5|1
1636387440000|2021-11-08 16:04:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|10
1636387450000|2021-11-08 16:04:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|41
1636387480000|2021-11-08 16:04:40|724|722.8|724|722.8|724|722.8|724|722.5|0
1636387490000|2021-11-08 16:04:50||722.5||722.8||722.8||722.5|10
1636387500000|2021-11-08 16:05:00|723.8|722.5|724|722.8|724|722.8|723.8|722.5|1
1636387510000|2021-11-08 16:05:10|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|4
1636387520000|2021-11-08 16:05:20|723.5|722.3|723.3|722|723.5|722.3|723.3|722|2
1636387530000|2021-11-08 16:05:30|723.5|722.3|724|722.8|724|722.8|723.5|722.3|14
1636387540000|2021-11-08 16:05:40|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636387550000|2021-11-08 16:05:50|724|722.8|723.8|722.5|724|722.8|723.8|722.5|136
1636387560000|2021-11-08 16:06:00|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|5
1636387580000|2021-11-08 16:06:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|18
1636387590000|2021-11-08 16:06:30|723.8|722.5|723.8|722.5|724|722.5|723.5|722.5|112
1636387600000|2021-11-08 16:06:40|723.5|722.3|723.5|722.3|723.5|722.3|723.5|722.3|4
1636387610000|2021-11-08 16:06:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|33
1636387620000|2021-11-08 16:07:00|723.5|722.3|723.8|722.5|724|722.5|723.5|722.3|22
1636387630000|2021-11-08 16:07:10|723.5|722.3|723.5|722.3|723.8|722.3|723.5|722.3|0
1636387640000|2021-11-08 16:07:20|723.8|722.5|723.5|722.3|723.8|722.5|723.5|722.3|0
1636387650000|2021-11-08 16:07:30|723.8|722.5|724|722.8|724|722.8|723.5|722.5|4
1636387660000|2021-11-08 16:07:40|724.3|723|724.3|723|724.3|723|724.3|722.8|50
1636387670000|2021-11-08 16:07:50||722.8||722.8||722.8||722.8|8
1636387680000|2021-11-08 16:08:00|724|723|724|722.8|724.3|723|724|722.8|0
1636387690000|2021-11-08 16:08:10|724.3|723|724.3|723|724.3|723|724|722.8|0
1636387700000|2021-11-08 16:08:20|724|722.8|724.3|723|724.3|723|724|722.8|8
1636387710000|2021-11-08 16:08:30|724|722.8|724|722.8|724|722.8|724|722.8|0
1636387730000|2021-11-08 16:08:50|723.8|722.5|723.8|722.5|723.8|722.5|723.8|722.5|3
1636387740000|2021-11-08 16:09:00|||||||||1
1636387750000|2021-11-08 16:09:10|724|722.8|724.3|723|724.3|723|724|722.8|11
1636387760000|2021-11-08 16:09:20|724|722.8|724|722.8|724|722.8|724|722.8|0
1636387780000|2021-11-08 16:09:40||722.5||722.8||722.8||722.5|2
1636387790000|2021-11-08 16:09:50|724.3|722.5|724.3|723|724.3|723|724.3|722.5|26
1636387800000|2021-11-08 16:10:00|724.5|723.3|724.8|723.5|724.8|723.5|724.5|723|7
1636387810000|2021-11-08 16:10:10|725|723.8|725.5|724.3|725.5|724.3|725|723.8|12
1636387820000|2021-11-08 16:10:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|6
1636387830000|2021-11-08 16:10:30|725.8|724|725.5|724.3|725.8|724.3|725.5|724|0
1636387840000|2021-11-08 16:10:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|1
1636387850000|2021-11-08 16:10:50|725.3|724|725.3|724|725.5|724|725.3|724|4
1636387860000|2021-11-08 16:11:00||723.8||723.8||723.8||723.8|0
1636387870000|2021-11-08 16:11:10|725.5|724|725.3|724|725.5|724.3|725.3|724|11
1636387880000|2021-11-08 16:11:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636387900000|2021-11-08 16:11:40|725.3|724|725.5|724.3|725.5|724.3|725.3|724|10
1636387910000|2021-11-08 16:11:50|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|8
1636387920000|2021-11-08 16:12:00|725.8|724.5|726.3|724.8|726.3|725|725.5|724.5|4
1636387930000|2021-11-08 16:12:10|726|724.5|725.8|724.5|726.3|724.8|725.8|724.5|2
1636387940000|2021-11-08 16:12:20|726||725.8||726||725.8||3
1636387950000|2021-11-08 16:12:30|726|724.8|726|724.5|726|724.8|725.8|724.5|0
1636387960000|2021-11-08 16:12:40|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1636387970000|2021-11-08 16:12:50|726|724.8|726|724.8|726|724.8|726|724.5|1
1636387980000|2021-11-08 16:13:00|726.3|725|726.3|725|726.3|725|726|724.8|21
1636387990000|2021-11-08 16:13:10||724.8||725||725||724.8|0
1636388000000|2021-11-08 16:13:20|726.5|724.8|726.5|725.3|726.5|725.3|726.3|724.8|8
1636388010000|2021-11-08 16:13:30|726.3|725|726.3|725|726.5|725|726.3|725|12
1636388020000|2021-11-08 16:13:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1636388030000|2021-11-08 16:13:50|726.5|725.3|726|724.8|726.5|725.3|726|724.5|1
1636388040000|2021-11-08 16:14:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1636388050000|2021-11-08 16:14:10||724.5||724.8||724.8||724.5|8
1636388060000|2021-11-08 16:14:20||724.5||724.8||724.8||724.5|0
1636388070000|2021-11-08 16:14:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1636388080000|2021-11-08 16:14:40||724.5||724.8||724.8||724.5|0
1636388090000|2021-11-08 16:14:50|725.8|724.5|725.5|724.3|725.8|724.8|725.5|724.3|3
1636388100000|2021-11-08 16:15:00|725.8|724.5|725.8|724.3|725.8|724.5|725.5|724.3|1
1636388110000|2021-11-08 16:15:10|725.5|724.5|725.5|724.3|725.8|724.5|725.3|724|4
1636388120000|2021-11-08 16:15:20|725.3|724|725.5|724.3|725.5|724.3|725.3|724|0
1636388130000|2021-11-08 16:15:30|725.8||725.5||725.8||725.5||0
1636388140000|2021-11-08 16:15:40|725.8|724.5|726|724.5|726|724.5|725.8|724.5|3
1636388150000|2021-11-08 16:15:50||724.8||724.8||724.8||724.5|0
1636388160000|2021-11-08 16:16:00|725.8|724.5|725.5|724.3|726|724.8|725.5|724.3|10
1636388170000|2021-11-08 16:16:10|725.3|724|725.5|724|725.5|724|725.3|724|1
1636388180000|2021-11-08 16:16:20|725.8|724.3|725.8|724.5|726|724.5|725.8|724.3|2
1636388190000|2021-11-08 16:16:30|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|11
1636388200000|2021-11-08 16:16:40||724.3||724.5||724.5||724.3|0
1636388210000|2021-11-08 16:16:50|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724|2
1636388220000|2021-11-08 16:17:00|725.8||725.5||725.8||725.5||1
1636388230000|2021-11-08 16:17:10|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|1
1636388240000|2021-11-08 16:17:20|725.8||725.5||725.8||725.5||0
1636388250000|2021-11-08 16:17:30|725.3|724|725.5|724.3|725.5|724.3|725.3|724|8
1636388260000|2021-11-08 16:17:40||724||724.3||724.3||724|0
1636388270000|2021-11-08 16:17:50|||||||||2
1636388280000|2021-11-08 16:18:00|725.3|724|725.5|724|725.5|724.3|725.3|724|95
1636388290000|2021-11-08 16:18:10||724.3||724||724.3||724|0
1636388300000|2021-11-08 16:18:20||724.3||724.3||724.3||724|0
1636388310000|2021-11-08 16:18:30||724||724.3||724.3||724|1
1636388320000|2021-11-08 16:18:40||724||724.3||724.3||724|0
1636388330000|2021-11-08 16:18:50|||||||||2
1636388340000|2021-11-08 16:19:00|725.8|724.5|726|724.8|726|724.8|725.8|724.5|18
1636388350000|2021-11-08 16:19:10|725.8|724.5|726|724.8|726|724.8|725.8|724.5|0
1636388360000|2021-11-08 16:19:20|726.3|725|726.3|725|726.3|725|726|724.8|4
1636388370000|2021-11-08 16:19:30||724.8||725||725||724.8|3
1636388380000|2021-11-08 16:19:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|85
1636388390000|2021-11-08 16:19:50|||||||||2
1636388400000|2021-11-08 16:20:00|726|724.8|726.3|725|726.3|725|726|724.8|12
1636388410000|2021-11-08 16:20:10|726.5|725.3|726.3|725|726.5|725.3|726.3|725|11
1636388420000|2021-11-08 16:20:20|726.5|725.3|726.3|724.8|726.5|725.3|726.3|724.8|6
1636388430000|2021-11-08 16:20:30|726|725|726|724.5|726|725|725.8|724.5|2
1636388440000|2021-11-08 16:20:40|725.8|724.8|726|724.5|726|724.8|725.8|724.5|0
1636388450000|2021-11-08 16:20:50|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|1
1636388460000|2021-11-08 16:21:00||724.3||724.5||724.5||724.3|0
1636388470000|2021-11-08 16:21:10|||||||||23
1636388480000|2021-11-08 16:21:20|725.5|724.3|725.8|724.3|725.8|724.5|725.5|724.3|4
1636388490000|2021-11-08 16:21:30||724.5||724.5||724.5||724.3|0
1636388500000|2021-11-08 16:21:40|726|724.8|726|724.8|726|724.8|725.8|724.3|5
1636388510000|2021-11-08 16:21:50|725.8|724.5|726.3|725|726.3|725|725.8|724.5|1
1636388520000|2021-11-08 16:22:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|10
1636388530000|2021-11-08 16:22:10|727|725.3|726.5|725.3|727|725.5|726.5|725.3|2
1636388540000|2021-11-08 16:22:20||725||725||725.3||725|0
1636388550000|2021-11-08 16:22:30|726.8|725.3|726.8|725.5|726.8|725.5|726.5|725.3|5
1636388560000|2021-11-08 16:22:40|727||726.8||727||726.8||15
1636388570000|2021-11-08 16:22:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|5
1636388580000|2021-11-08 16:23:00|727||726.8||727||726.8||14
1636388590000|2021-11-08 16:23:10|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|1
1636388600000|2021-11-08 16:23:20|726.5|725.5|726.5|725.3|726.8|725.5|726.5|725.3|14
1636388610000|2021-11-08 16:23:30|726.8||726.8||726.8||726.8||20
1636388620000|2021-11-08 16:23:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|38
1636388630000|2021-11-08 16:23:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|10
1636388640000|2021-11-08 16:24:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|16
1636388650000|2021-11-08 16:24:10|726.8|725.5|726.8|725.5|727|725.5|726.8|725.3|52
1636388660000|2021-11-08 16:24:20|||||||||35
1636388670000|2021-11-08 16:24:30|727|725.8|727|725.8|727|725.8|727|725.5|8
1636388680000|2021-11-08 16:24:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|30
1636388690000|2021-11-08 16:24:50|727.3|726|727.3|726|727.3|726|727|726|45
1636388700000|2021-11-08 16:25:00|727|725.8|727|725.8|727.3|726|727|725.8|25
1636388710000|2021-11-08 16:25:10|727.3|726|727.3|726|727.5|726.3|727.3|726|36
1636388720000|2021-11-08 16:25:20|727.5|726.3|727.3|726|727.5|726.3|727.3|726|11
1636388730000|2021-11-08 16:25:30|727|725.8|727.3|726|727.3|726|727|725.8|24
1636388740000|2021-11-08 16:25:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|46
1636388750000|2021-11-08 16:25:50|727.3|726|727.3|726|727.3|726|727.3|726|12
1636388760000|2021-11-08 16:26:00|727|725.8|727|725.8|727|726|727|725.8|1
1636388770000|2021-11-08 16:26:10|727.3|726|727|725.8|727.3|726|727|725.8|9
1636388780000|2021-11-08 16:26:20|727.3|726|727.3|726|727.3|726|727.3|726|6
1636388790000|2021-11-08 16:26:30|727|725.8|727|725.8|727|725.8|727|725.8|23
1636388800000|2021-11-08 16:26:40|727.3|726|727.3|726|727.3|726|727.3|726|26
1636388810000|2021-11-08 16:26:50|727|725.8|727|725.8|727|725.8|727|725.8|7
1636388820000|2021-11-08 16:27:00|727.3|726|727.3|726|727.3|726|727.3|726|7
1636388830000|2021-11-08 16:27:10|727.5|726.3|727.5|726.3|727.8|726.5|727.5|726.3|86
1636388840000|2021-11-08 16:27:20|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|39
1636388850000|2021-11-08 16:27:30|727.5|726.5|727.8|726.5|728|726.8|727.5|726.3|53
1636388860000|2021-11-08 16:27:40|||||||||74
1636388870000|2021-11-08 16:27:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|12
1636388880000|2021-11-08 16:28:00|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|67
1636388890000|2021-11-08 16:28:10|728|726.8|728|726.8|728|726.8|728|726.8|8
1636388900000|2021-11-08 16:28:20|||||||||22
1636388910000|2021-11-08 16:28:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|142
1636388920000|2021-11-08 16:28:40|728|726.8|728|726.8|728|726.8|727.8|726.5|46
1636388930000|2021-11-08 16:28:50|728.3|727|728.3|727|728.3|727|728.3|727|34
1636388940000|2021-11-08 16:29:00|728|726.8|728.3|727|728.3|727|728|726.8|44
1636388950000|2021-11-08 16:29:10|||||||||174
1636388960000|2021-11-08 16:29:20|||||||||526
1636388970000|2021-11-08 16:29:30|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727|283
1636388980000|2021-11-08 16:29:40||727||727||727.3||727|85
1636388990000|2021-11-08 16:29:50|728.3|727.3|728|726.8|728.5|727.3|728|726.8|654
1636389000000|2021-11-08 16:30:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726|74
1636389010000|2021-11-08 16:30:10|727.8|726.5|728.3|727|728.3|727|727.8|726.5|454
1636389020000|2021-11-08 16:30:20|728|726.8|728|726.8|728|726.8|728|726.8|47
1636389030000|2021-11-08 16:30:30|728.3|727|727.5|726.3|728.3|727|727.5|726.3|43
1636389040000|2021-11-08 16:30:40|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|30
1636389050000|2021-11-08 16:30:50|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636389060000|2021-11-08 16:31:00|||||||||1
1636389070000|2021-11-08 16:31:10|727.8||727.5||727.8||727.5||1
1636389080000|2021-11-08 16:31:20|727.8|726.5|728|726.5|728|726.8|727.8|726.5|6
1636389090000|2021-11-08 16:31:30|727.8|726.8|728|726.8|728|726.8|727.8|726.5|30
1636389100000|2021-11-08 16:31:40|727.8|726.5|727.8|726.5|728|726.8|727.8|726.5|16
1636389110000|2021-11-08 16:31:50|728|726.8|727.8|726.5|728|726.8|727.8|726.5|30
1636389120000|2021-11-08 16:32:00|728|726.8|728.3|726.8|728.3|727|728|726.8|20
1636389130000|2021-11-08 16:32:10||727||727||727||726.8|0
1636389140000|2021-11-08 16:32:20|728.5||728.5||728.5||728.3||0
1636389150000|2021-11-08 16:32:30|728.3|727.3|728.3|727|728.5|727.3|728.3|727|0
1636389170000|2021-11-08 16:32:50||726.8||727||727||726.8|0
1636389180000|2021-11-08 16:33:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1636389190000|2021-11-08 16:33:10|728.3|727|728.3|727|728.3|727|728.3|727|0
1636389210000|2021-11-08 16:33:30|728|726.8|728|726.8|728|726.8|728|726.8|37
1636389220000|2021-11-08 16:33:40|||||||||3
1636389230000|2021-11-08 16:33:50|728.3|727|728.3|727|728.3|727|728.3|727|1
1636389250000|2021-11-08 16:34:10|728.5|727.3|728.8|727.3|728.8|727.3|728.3|727|2
1636389260000|2021-11-08 16:34:20|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1636389270000|2021-11-08 16:34:30|729|727.5|729|727.8|729|727.8|729|727.3|1045
1636389280000|2021-11-08 16:34:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636389290000|2021-11-08 16:34:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|2
1636389300000|2021-11-08 16:35:00||727.3||727.5||727.5||727.3|0
1636389310000|2021-11-08 16:35:10|||||||||10
1636389320000|2021-11-08 16:35:20|729|727.8|729|727.8|729|727.8|729|727.8|0
1636389330000|2021-11-08 16:35:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1636389360000|2021-11-08 16:36:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1636389380000|2021-11-08 16:36:20|||||||||8
1636389390000|2021-11-08 16:36:30|728.8|727.5|729|727.8|729|727.8|728.8|727.5|0
1636389450000|2021-11-08 16:37:30|||||||||10
1636389460000|2021-11-08 16:37:40||727.5||727.8||727.8||727.5|0
1636389470000|2021-11-08 16:37:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636389480000|2021-11-08 16:38:00|729|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1636389490000|2021-11-08 16:38:10|729|727.8|729|727.8|729|727.8|729|727.8|0
1636389510000|2021-11-08 16:38:30||727.5||727.8||727.8||727.5|0
1636389520000|2021-11-08 16:38:40||727.5||727.5||727.5||727.5|0
1636389530000|2021-11-08 16:38:50|728.8|727.8|729|727.8|729|727.8|728.8|727.8|0
1636389540000|2021-11-08 16:39:00|729.3||729||729.3||729||0
1636389560000|2021-11-08 16:39:20|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|3
1636389570000|2021-11-08 16:39:30|728.8|727.5|729|727.8|729|727.8|728.5|727.5|1
1636389580000|2021-11-08 16:39:40|728.8|727.5|729|727.5|729|727.5|728.8|727.5|8
1636389590000|2021-11-08 16:39:50|728.8||729||729||728.8||0
1636389600000|2021-11-08 16:40:00||727.8||727.8||727.8||727.8|0
1636389610000|2021-11-08 16:40:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636389620000|2021-11-08 16:40:20||727.3||727.3||727.3||727.3|0
1636389640000|2021-11-08 16:40:40|728.5||728.5||728.8||728.5||0
1636389650000|2021-11-08 16:40:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636389660000|2021-11-08 16:41:00|729||728.8||729||728.8||0
1636389670000|2021-11-08 16:41:10|729||728.8||729||728.8||1
1636389680000|2021-11-08 16:41:20||727.3||727.5||727.5||727.3|0
1636389690000|2021-11-08 16:41:30||727.3||727.5||727.5||727.3|0
1636389700000|2021-11-08 16:41:40|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|0
1636389710000|2021-11-08 16:41:50|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1636389720000|2021-11-08 16:42:00|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1636389730000|2021-11-08 16:42:10|728.3|727|728|726.8|728.3|727.3|728|726.8|13
1636389740000|2021-11-08 16:42:20|728.3|727|728|726.8|728.3|727|728|726.8|17
1636389750000|2021-11-08 16:42:30|728.3||728||728.3||728||532
1636389760000|2021-11-08 16:42:40|727.8|726.5|728|726.8|728|726.8|727.8|726.5|28
1636389770000|2021-11-08 16:42:50|728.3|727|728.3|727|728.3|727|728.3|727|0
1636389780000|2021-11-08 16:43:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|1
1636389790000|2021-11-08 16:43:10|728.3|727|728.3|727|728.3|727|728.3|727|7
1636389810000|2021-11-08 16:43:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1636389830000|2021-11-08 16:43:50|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1636389840000|2021-11-08 16:44:00|||||||||56
1636389850000|2021-11-08 16:44:10|||||||||13
1636389880000|2021-11-08 16:44:40|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1636389890000|2021-11-08 16:44:50|728.3|727|728.3|727|728.5|727|728.3|727|19
1636389900000|2021-11-08 16:45:00|728.5|726.8|728.3|726.8|728.5|726.8|728.3|726.8|0
1636389910000|2021-11-08 16:45:10||727||727||727||727|0
1636389920000|2021-11-08 16:45:20|728|726.8|728.3|726.8|728.3|726.8|728|726.8|0
1636389930000|2021-11-08 16:45:30|728||728||728.3||728||0
1636389940000|2021-11-08 16:45:40|728.3|727|728.3|727|728.3|727|728.3|726.8|14
1636389950000|2021-11-08 16:45:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636389970000|2021-11-08 16:46:10|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|0
1636389980000|2021-11-08 16:46:20|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|0
1636389990000|2021-11-08 16:46:30||727.5||727.5||727.5||727.5|0
1636390010000|2021-11-08 16:46:50||727.3||727.5||727.5||727.3|0
1636390030000|2021-11-08 16:47:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1636390040000|2021-11-08 16:47:20||727||727||727||727|2
1636390050000|2021-11-08 16:47:30|728.3||728.3||728.3||728.3||1
1636390070000|2021-11-08 16:47:50|728|726.8|728.3|726.8|728.3|727|728|726.8|26
1636390080000|2021-11-08 16:48:00|728.5|727|728.5|727|728.5|727.3|728.5|727|0
1636390090000|2021-11-08 16:48:10||727.3||727.3||727.3||727|0
1636390100000|2021-11-08 16:48:20||727||727||727.3||727|1
1636390110000|2021-11-08 16:48:30||727.3||727.3||727.3||727.3|0
1636390130000|2021-11-08 16:48:50||727||727.3||727.3||727|0
1636390140000|2021-11-08 16:49:00|728.3|727|728.5|727|728.5|727|728.3|727|50
1636390150000|2021-11-08 16:49:10|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727|2
1636390180000|2021-11-08 16:49:40|728.3|727|728.5|727.3|728.5|727.3|728.3|727|0
1636390210000|2021-11-08 16:50:10|728.8||728.8||728.8||728.5||2
1636390220000|2021-11-08 16:50:20|728.5|727|728.5|727.3|728.8|727.3|728.3|727|0
1636390230000|2021-11-08 16:50:30|728.3|727|728.3|727|728.3|727|728.3|727|1
1636390240000|2021-11-08 16:50:40|728.5|727.3|728.3|727|728.5|727.3|728.3|727|3
1636390250000|2021-11-08 16:50:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|8
1636390270000|2021-11-08 16:51:10|728.3|727|728.3|727|728.3|727|728.3|727|0
1636390280000|2021-11-08 16:51:20|728.5|727.3|728.3|727|728.5|727.3|728.3|727|0
1636390290000|2021-11-08 16:51:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1636390300000|2021-11-08 16:51:40||727||727.3||727.3||727|54
1636390320000|2021-11-08 16:52:00|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|100
1636390330000|2021-11-08 16:52:10|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|2
1636390340000|2021-11-08 16:52:20|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|2
1636390350000|2021-11-08 16:52:30|728.5||728.5||728.8||728.5||1
1636390360000|2021-11-08 16:52:40|||||||||2
1636390370000|2021-11-08 16:52:50||727||727.3||727.3||727|1
1636390390000|2021-11-08 16:53:10|||||||||29
1636390410000|2021-11-08 16:53:30|728.3|727|728.5|727.3|728.5|727.3|728.3|727|2
1636390430000|2021-11-08 16:53:50|728.3|727|728.3|727|728.5|727.3|728.3|727|3
1636390440000|2021-11-08 16:54:00|728.5||728.3||728.5||728.3||0
1636390460000|2021-11-08 16:54:20|||||||||1
1636390470000|2021-11-08 16:54:30|728|726.8|728|726.8|728|726.8|728|726.8|5
1636390510000|2021-11-08 16:55:10|728.3|727|728.3|727|728.3|727|728.3|727|0
1636390520000|2021-11-08 16:55:20|728|726.8|728|726.8|728.3|727|728|726.8|2
1636390530000|2021-11-08 16:55:30|728.3|727|728.3|727|728.3|727|728.3|727|0
1636390550000|2021-11-08 16:55:50||726.8||726.8||726.8||726.8|18
1636390560000|2021-11-08 16:56:00|728|727|728.3|727|728.3|727|728|727|14
1636390590000|2021-11-08 16:56:30|728.5||728.3||728.5||728.3||1
1636390600000|2021-11-08 16:56:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636390610000|2021-11-08 16:56:50|||||||||2
1636390630000|2021-11-08 16:57:10|728.3|727|728.3|727|728.3|727|728.3|727|46
1636390650000|2021-11-08 16:57:30||726.8||727||727||726.8|10
1636390660000|2021-11-08 16:57:40|||||||||1
1636390690000|2021-11-08 16:58:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636390710000|2021-11-08 16:58:30|728.3|727|728.3|727|728.3|727|728.3|727|17
1636390720000|2021-11-08 16:58:40|728|726.8|728.3|726.8|728.3|726.8|728|726.8|1
1636390730000|2021-11-08 16:58:50|728|727|728.3|727|728.3|727|728|727|0
1636390740000|2021-11-08 16:59:00||726.8||727||727||726.8|6
1636390750000|2021-11-08 16:59:10|728.5||728.3||728.5||728.3||0
1636390760000|2021-11-08 16:59:20|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1636390770000|2021-11-08 16:59:30|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|10
1636390780000|2021-11-08 16:59:40||727.5||727.3||727.5||727.3|1
1636390790000|2021-11-08 16:59:50|728.5||728.5||728.5||728.5||23
1636390800000|2021-11-08 17:00:00||727||727.3||727.3||727|0
1636390840000|2021-11-08 17:00:40|||||||||30
1636390880000|2021-11-08 17:01:20|||||||||2
1636390910000|2021-11-08 17:01:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|29
1636390920000|2021-11-08 17:02:00|729|727.8|729|727.8|729|727.8|729|727.8|1
1636390940000|2021-11-08 17:02:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1636390950000|2021-11-08 17:02:30|||||||||2
1636390960000|2021-11-08 17:02:40|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|0
1636390970000|2021-11-08 17:02:50|728.8||728.5||728.8||728.5||0
1636390980000|2021-11-08 17:03:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636390990000|2021-11-08 17:03:10||727.3||727.5||727.5||727.3|0
1636391000000|2021-11-08 17:03:20||727.3||727.5||727.5||727.3|0
1636391020000|2021-11-08 17:03:40|729|727.8|729|727.8|729|727.8|729|727.8|9
1636391040000|2021-11-08 17:04:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|86
1636391050000|2021-11-08 17:04:10|729||728.8||729||728.8||0
1636391060000|2021-11-08 17:04:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|1
1636391070000|2021-11-08 17:04:30|729|727.8|729|727.8|729|727.8|729|727.5|0
1636391080000|2021-11-08 17:04:40|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1636391090000|2021-11-08 17:04:50|||||||||3
1636391100000|2021-11-08 17:05:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1636391130000|2021-11-08 17:05:30||727.5||727.5||727.8||727.5|5
1636391140000|2021-11-08 17:05:40||727.8||727.8||727.8||727.8|0
1636391150000|2021-11-08 17:05:50|728.8|727.5|729|727.5|729|727.8|728.8|727.5|7
1636391160000|2021-11-08 17:06:00|728.8|727.8|729|727.5|729|727.8|728.8|727.5|0
1636391170000|2021-11-08 17:06:10|728.8||728.8||728.8||728.8||0
1636391180000|2021-11-08 17:06:20|729|727.8|729|727.8|729|727.8|729|727.8|0
1636391190000|2021-11-08 17:06:30|728.8|727.5|728.8|727.5|729|727.5|728.8|727.5|2
1636391200000|2021-11-08 17:06:40|729|727.8|729|727.8|729|727.8|728.8|727.5|0
1636391210000|2021-11-08 17:06:50||727.5||727.8||727.8||727.5|0
1636391220000|2021-11-08 17:07:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|7
1636391230000|2021-11-08 17:07:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|22
1636391250000|2021-11-08 17:07:30|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|3
1636391260000|2021-11-08 17:07:40|728.3|727|728.3|727|728.3|727|728.3|727|1
1636391270000|2021-11-08 17:07:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1636391300000|2021-11-08 17:08:20|728.8||728.5||728.8||728.5||0
1636391310000|2021-11-08 17:08:30|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1636391320000|2021-11-08 17:08:40|728.8||728.8||728.8||728.5||0
1636391330000|2021-11-08 17:08:50|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|2
1636391340000|2021-11-08 17:09:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|1
1636391350000|2021-11-08 17:09:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1636391360000|2021-11-08 17:09:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636391370000|2021-11-08 17:09:30|729||728.8||729||728.8||0
1636391380000|2021-11-08 17:09:40|729|727.8|729|727.8|729|727.8|729|727.8|0
1636391390000|2021-11-08 17:09:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1636391400000|2021-11-08 17:10:00|729|727.8|729|727.5|729|727.8|729|727.5|0
1636391410000|2021-11-08 17:10:10||727.8||727.5||727.8||727.5|2
1636391420000|2021-11-08 17:10:20|728.8|727.8|728.5|727.3|728.8|727.8|728.5|727.3|1
1636391430000|2021-11-08 17:10:30|728.8||728.5||728.8||728.5||0
1636391440000|2021-11-08 17:10:40|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1636391450000|2021-11-08 17:10:50|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|4
1636391460000|2021-11-08 17:11:00||727.3||727.3||727.5||727.3|1
1636391470000|2021-11-08 17:11:10||727.5||727.5||727.5||727.5|0
1636391490000|2021-11-08 17:11:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|5
1636391500000|2021-11-08 17:11:40|728.8||728.5||728.8||728.5||0
1636391520000|2021-11-08 17:12:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|6
1636391530000|2021-11-08 17:12:10|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|6
1636391540000|2021-11-08 17:12:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636391560000|2021-11-08 17:12:40|||||||||1
1636391590000|2021-11-08 17:13:10|||||||||1
1636391600000|2021-11-08 17:13:20|||||||||3
1636391630000|2021-11-08 17:13:50|729|727.8|728.8|727.3|729|727.8|728.5|727.3|6
1636391640000|2021-11-08 17:14:00||727.5||727.5||727.5||727.3|1
1636391650000|2021-11-08 17:14:10|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|44
1636391670000|2021-11-08 17:14:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636391690000|2021-11-08 17:14:50|||||||||4
1636391700000|2021-11-08 17:15:00|729||728.8||729||728.8||0
1636391710000|2021-11-08 17:15:10|||||||||1
1636391720000|2021-11-08 17:15:20|729|727.8|729|727.5|729|727.8|729|727.5|4
1636391730000|2021-11-08 17:15:30|728.8||728.8||728.8||728.8||1
1636391740000|2021-11-08 17:15:40|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636391750000|2021-11-08 17:15:50|728.8||728.5||728.8||728.5||0
1636391760000|2021-11-08 17:16:00|728.8||728.5||728.8||728.5||0
1636391770000|2021-11-08 17:16:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|10
1636391780000|2021-11-08 17:16:20|||||||||2
1636391820000|2021-11-08 17:17:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1636391830000|2021-11-08 17:17:10|||||||||1
1636391840000|2021-11-08 17:17:20|729|727.8|729|727.8|729|727.8|729|727.8|987
1636391850000|2021-11-08 17:17:30|||||||||17
1636391860000|2021-11-08 17:17:40|||||||||4
1636391880000|2021-11-08 17:18:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|6
1636391890000|2021-11-08 17:18:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|6
1636391900000|2021-11-08 17:18:20||727||727.3||727.3||727|2
1636391940000|2021-11-08 17:19:00|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1636391950000|2021-11-08 17:19:10|728.5||728.5||728.5||728.5||3
1636391960000|2021-11-08 17:19:20|||||||||1
1636391970000|2021-11-08 17:19:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|60
1636391990000|2021-11-08 17:19:50|728.5|727.3|728.8|727.3|728.8|727.5|728.5|727.3|54
1636392000000|2021-11-08 17:20:00|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.3|5
1636392010000|2021-11-08 17:20:10|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|2
1636392020000|2021-11-08 17:20:20|||||||||7
1636392030000|2021-11-08 17:20:30|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|26
1636392040000|2021-11-08 17:20:40|||||||||1
1636392050000|2021-11-08 17:20:50|729|727.8|729|727.8|729|727.8|729|727.8|0
1636392060000|2021-11-08 17:21:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636392080000|2021-11-08 17:21:20|||||||||2
1636392100000|2021-11-08 17:21:40|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|0
1636392110000|2021-11-08 17:21:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636392120000|2021-11-08 17:22:00|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1636392130000|2021-11-08 17:22:10|||||||||12
1636392170000|2021-11-08 17:22:50|729||728.8||729||728.8||0
1636392180000|2021-11-08 17:23:00|729|727.8|729|727.8|729|727.8|729|727.5|9
1636392190000|2021-11-08 17:23:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1636392200000|2021-11-08 17:23:20|728.5|727.3|728.5|727.3|728.5|727.5|728.5|727.3|0
1636392230000|2021-11-08 17:23:50|||||||||1
1636392240000|2021-11-08 17:24:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1636392250000|2021-11-08 17:24:10|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|1
1636392260000|2021-11-08 17:24:20|728.8||728.5||728.8||728.5||0
1636392280000|2021-11-08 17:24:40|||||||||1
1636392290000|2021-11-08 17:24:50|||||||||3
1636392300000|2021-11-08 17:25:00|||||||||1
1636392310000|2021-11-08 17:25:10||727||727.3||727.3||727|0
1636392320000|2021-11-08 17:25:20||727||727||727.3||727|0
1636392330000|2021-11-08 17:25:30||727.3||727.3||727.3||727|0
1636392360000|2021-11-08 17:26:00||727||727.3||727.3||727|1
1636392380000|2021-11-08 17:26:20||727||727.3||727.3||727|0
1636392390000|2021-11-08 17:26:30||727||727.3||727.3||727|0
1636392400000|2021-11-08 17:26:40|728.3|727|728.5|727.3|728.5|727.3|728.3|727|2
1636392410000|2021-11-08 17:26:50||727||727.3||727.3||727|0
1636392440000|2021-11-08 17:27:20||727||727.3||727.3||727|1
1636392460000|2021-11-08 17:27:40|||||||||4
1636392470000|2021-11-08 17:27:50||727||727.3||727.3||727|1
1636392490000|2021-11-08 17:28:10|||||||||5
1636392500000|2021-11-08 17:28:20||727||727.3||727.3||727|24
1636392510000|2021-11-08 17:28:30||727||727.3||727.3||727|2
1636392530000|2021-11-08 17:28:50|||||||||3
1636392540000|2021-11-08 17:29:00|||||||||21
1636392560000|2021-11-08 17:29:20|||||||||55
1636392570000|2021-11-08 17:29:30|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.3|3
1636392600000|2021-11-08 17:30:00|729|727.8|728.8|727.5|729.3|728|728.8|727.5|36
1636392610000|2021-11-08 17:30:10|729|727.8|729|727.8|729|727.8|729|727.8|9
1636392620000|2021-11-08 17:30:20|||||||||3
1636392640000|2021-11-08 17:30:40|728.8|727.5|729|727.8|729|727.8|728.8|727.5|76
1636392650000|2021-11-08 17:30:50||727.5||727.5||727.8||727.5|2
1636392660000|2021-11-08 17:31:00|728.8||728.8||728.8||728.8||0
1636392670000|2021-11-08 17:31:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1636392710000|2021-11-08 17:31:50|||||||||12
1636392720000|2021-11-08 17:32:00|728.8||728.5||728.8||728.5||1
1636392740000|2021-11-08 17:32:20|728.3|727|728.5|727.3|728.5|727.3|728.3|727|7
1636392760000|2021-11-08 17:32:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|6
1636392770000|2021-11-08 17:32:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636392780000|2021-11-08 17:33:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636392790000|2021-11-08 17:33:10|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|3
1636392800000|2021-11-08 17:33:20|||||||||3
1636392840000|2021-11-08 17:34:00|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|7
1636392850000|2021-11-08 17:34:10|728.5|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1636392860000|2021-11-08 17:34:20|728.5|727.5|728.5|727.3|728.8|727.5|728.5|727.3|10
1636392870000|2021-11-08 17:34:30|728.8||728.8||728.8||728.5||1
1636392880000|2021-11-08 17:34:40|728.5||728.5||728.8||728.5||0
1636392900000|2021-11-08 17:35:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|1
1636392910000|2021-11-08 17:35:10|728.5|727.3|728.5|727.3|728.8|727.3|728.5|727.3|0
1636392930000|2021-11-08 17:35:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636392940000|2021-11-08 17:35:40|729||729||729||729||2
1636392950000|2021-11-08 17:35:50|728.8||728.8||728.8||728.8||0
1636392960000|2021-11-08 17:36:00|729|727.8|729|727.5|729|727.8|728.8|727.5|0
1636392970000|2021-11-08 17:36:10|728.8|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1636393000000|2021-11-08 17:36:40|729||728.8||729||728.8||1
1636393010000|2021-11-08 17:36:50|||||||||1
1636393020000|2021-11-08 17:37:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636393050000|2021-11-08 17:37:30|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|5
1636393060000|2021-11-08 17:37:40|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|0
1636393070000|2021-11-08 17:37:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|0
1636393090000|2021-11-08 17:38:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|4
1636393130000|2021-11-08 17:38:50|729||728.8||729||728.8||0
1636393180000|2021-11-08 17:39:40|||||||||20
1636393230000|2021-11-08 17:40:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1636393240000|2021-11-08 17:40:40|728.8||728.5||728.8||728.5||0
1636393250000|2021-11-08 17:40:50|728.8||728.5||728.8||728.5||0
1636393260000|2021-11-08 17:41:00|728.8||728.5||728.8||728.5||1
1636393270000|2021-11-08 17:41:10|||||||||3
1636393300000|2021-11-08 17:41:40|||||||||5
1636393320000|2021-11-08 17:42:00|||||||||1
1636393330000|2021-11-08 17:42:10|||||||||19
1636393350000|2021-11-08 17:42:30||727||727.3||727.3||727|1
1636393360000|2021-11-08 17:42:40||727||727.3||727.3||727|5
1636393380000|2021-11-08 17:43:00||727||727.3||727.3||727|2
1636393430000|2021-11-08 17:43:50|||||||||1
1636393450000|2021-11-08 17:44:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|17
1636393470000|2021-11-08 17:44:30|729|727.8|729|727.8|729|727.8|729|727.8|8
1636393490000|2021-11-08 17:44:50|||||||||20
1636393500000|2021-11-08 17:45:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|2
1636393510000|2021-11-08 17:45:10|||||||||2
1636393530000|2021-11-08 17:45:30|728.5|727.3|728.5|727.3|728.8|727.5|728.5|727.3|4
1636393550000|2021-11-08 17:45:50|||||||||2
1636393560000|2021-11-08 17:46:00|||||||||7
1636393590000|2021-11-08 17:46:30|728.3|727|728|726.8|728.3|727|728|726.8|24
1636393600000|2021-11-08 17:46:40|||||||||1
1636393620000|2021-11-08 17:47:00|728.3|727|728|726.8|728.3|727|728|726.8|0
1636393650000|2021-11-08 17:47:30|||||||||3
1636393660000|2021-11-08 17:47:40|728.3|727|728.3|727|728.3|727|728.3|727|7
1636393680000|2021-11-08 17:48:00|||||||||1
1636393700000|2021-11-08 17:48:20|728|726.8|728|726.8|728|726.8|728|726.8|1
1636393760000|2021-11-08 17:49:20|||||||||1
1636393780000|2021-11-08 17:49:40|728.3|727|728|726.8|728.3|727|728|726.8|2
1636393790000|2021-11-08 17:49:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636393800000|2021-11-08 17:50:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|46
1636393810000|2021-11-08 17:50:10|727|725.8|727|725.8|727|725.8|727|725.8|1
1636393830000|2021-11-08 17:50:30|727.3|726|727.3|726|727.3|726|727.3|726|3
1636393840000|2021-11-08 17:50:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|2
1636393850000|2021-11-08 17:50:50|727.3|726|727.3|726|727.5|726|727.3|726|5
1636393860000|2021-11-08 17:51:00|727|725.8|727.3|726|727.3|726|727|725.8|0
1636393870000|2021-11-08 17:51:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1636393890000|2021-11-08 17:51:30|727.3|726|727.3|726|727.3|726|727|725.8|2
1636393910000|2021-11-08 17:51:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1636393920000|2021-11-08 17:52:00|727.3|726|727.3|726|727.3|726|727.3|726|2
1636393930000|2021-11-08 17:52:10|||||||||6
1636393940000|2021-11-08 17:52:20|727|725.8|727|725.8|727.3|725.8|727|725.8|1
1636393950000|2021-11-08 17:52:30|727.3|726|727|725.8|727.3|726|727|725.8|7
1636393960000|2021-11-08 17:52:40|727.3|726|727.3|726|727.3|726|727.3|726|1
1636393970000|2021-11-08 17:52:50|||||||||28
1636393980000|2021-11-08 17:53:00|727.5|726.3|727.3|726|727.5|726.3|727.3|726|34
1636394020000|2021-11-08 17:53:40|||||||||1
1636394050000|2021-11-08 17:54:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636394070000|2021-11-08 17:54:30|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|4
1636394080000|2021-11-08 17:54:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636394100000|2021-11-08 17:55:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|3
1636394110000|2021-11-08 17:55:10|727.8|726.5|727.8|726.3|727.8|726.5|727.8|726.3|3
1636394120000|2021-11-08 17:55:20|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|1
1636394130000|2021-11-08 17:55:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636394140000|2021-11-08 17:55:40|||||||||1118
1636394160000|2021-11-08 17:56:00|727.3|726|727.3|726|727.5|726|727.3|726|0
1636394170000|2021-11-08 17:56:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1636394180000|2021-11-08 17:56:20|727.3|726|727.3|726|727.3|726|727.3|726|1
1636394200000|2021-11-08 17:56:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636394210000|2021-11-08 17:56:50|727.3|726|727.3|726|727.5|726|727.3|726|0
1636394220000|2021-11-08 17:57:00|||||||||262
1636394240000|2021-11-08 17:57:20|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726.3|0
1636394260000|2021-11-08 17:57:40|||||||||187
1636394280000|2021-11-08 17:58:00|||||||||1
1636394330000|2021-11-08 17:58:50||726||726||726.3||726|1
1636394340000|2021-11-08 17:59:00|727.3||727.3||727.3||727.3||0
1636394350000|2021-11-08 17:59:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1636394360000|2021-11-08 17:59:20|727.3|726|727.3|726|727.3|726|727.3|726|0
1636394380000|2021-11-08 17:59:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|4
1636394390000|2021-11-08 17:59:50||726||726.3||726.3||726|0
1636394400000|2021-11-08 18:00:00|727.3|726|727.3|726|727.3|726.3|727.3|726|0
1636394410000|2021-11-08 18:00:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1636394430000|2021-11-08 18:00:30||726||726.3||726.3||726|0
1636394450000|2021-11-08 18:00:50|727.8|726.5|727.8|726.5|727.8|726.5|727.5|726.3|5
1636394470000|2021-11-08 18:01:10|||||||||2
1636394480000|2021-11-08 18:01:20|||||||||4
1636394490000|2021-11-08 18:01:30|||||||||3
1636394520000|2021-11-08 18:02:00|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636394530000|2021-11-08 18:02:10|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|1
1636394550000|2021-11-08 18:02:30|728|726.8|728|726.8|728|726.8|727.8|726.5|0
1636394560000|2021-11-08 18:02:40||726.5||726.8||726.8||726.5|4
1636394580000|2021-11-08 18:03:00|727.8|726.5|728|726.8|728|726.8|727.8|726.5|0
1636394590000|2021-11-08 18:03:10|727.8|726.5|728|726.8|728|726.8|727.8|726.5|0
1636394600000|2021-11-08 18:03:20||726.5||726.5||726.5||726.5|0
1636394610000|2021-11-08 18:03:30|728.3|726.8|728.3|726.8|728.3|727|728.3|726.8|4
1636394620000|2021-11-08 18:03:40|728|727|728.3|727|728.3|727|728|727|2
1636394630000|2021-11-08 18:03:50|||||||||2
1636394640000|2021-11-08 18:04:00||726.8||727||727||726.8|0
1636394650000|2021-11-08 18:04:10|728.5|727.3|728.3|727|728.5|727.3|728.3|727|0
1636394660000|2021-11-08 18:04:20|728.5||728.3||728.5||728.3||0
1636394670000|2021-11-08 18:04:30|728.5||728.3||728.5||728.3||0
1636394680000|2021-11-08 18:04:40|728.5||728.3||728.5||728.3||3
1636394690000|2021-11-08 18:04:50|728.5||728.3||728.5||728.3||5
1636394720000|2021-11-08 18:05:20|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1636394740000|2021-11-08 18:05:40|728.3|727|728.3|727|728.3|727.3|728.3|727|1
1636394760000|2021-11-08 18:06:00||726.8||726.8||726.8||726.8|0
1636394770000|2021-11-08 18:06:10|728|727|728|726.8|728.3|727|728|726.8|0
1636394800000|2021-11-08 18:06:40|728.3||728||728.3||728||0
1636394820000|2021-11-08 18:07:00||726.5||726.8||726.8||726.5|0
1636394840000|2021-11-08 18:07:20||726.5||726.5||726.8||726.5|0
1636394850000|2021-11-08 18:07:30|727.8|726.8|727.8|726.5|728|726.8|727.8|726.5|0
1636394860000|2021-11-08 18:07:40|728|726.8|728|726.8|728|726.8|728|726.8|0
1636394870000|2021-11-08 18:07:50|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|3
1636394880000|2021-11-08 18:08:00||726.5||726.5||726.5||726.3|0
1636394900000|2021-11-08 18:08:20|728|726.8|728|726.5|728|726.8|727.8|726.5|0
1636394910000|2021-11-08 18:08:30|727.8||727.8||727.8||727.8||0
1636394920000|2021-11-08 18:08:40|728|726.8|728|726.8|728|726.8|728|726.8|0
1636394940000|2021-11-08 18:09:00|728.3|727|728.3|726.8|728.3|727|728|726.8|0
1636394950000|2021-11-08 18:09:10|728||728||728||728||0
1636394960000|2021-11-08 18:09:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1636394990000|2021-11-08 18:09:50|728||727.8||728||727.8||0
1636395010000|2021-11-08 18:10:10||726.3||726.5||726.5||726.3|9
1636395020000|2021-11-08 18:10:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636395030000|2021-11-08 18:10:30|727.8|726.5|727.8|726.3|727.8|726.5|727.5|726.3|0
1636395040000|2021-11-08 18:10:40|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1636395070000|2021-11-08 18:11:10|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|3
1636395100000|2021-11-08 18:11:40|||||||||9
1636395120000|2021-11-08 18:12:00|727.8|726.5|727.5|726.3|727.8|726.5|727.5|726.3|1
1636395140000|2021-11-08 18:12:20|727.3|726|727.5|726.3|727.5|726.3|727.3|726|1
1636395160000|2021-11-08 18:12:40||726||726||726.3||726|0
1636395170000|2021-11-08 18:12:50||726.3||726.3||726.3||726|0
1636395180000|2021-11-08 18:13:00|727.3|726|727.5|726|727.5|726.3|727.3|726|0
1636395190000|2021-11-08 18:13:10|727.3||727.3||727.5||727.3||3
1636395200000|2021-11-08 18:13:20|727.5||727.3||727.5||727.3||0
1636395210000|2021-11-08 18:13:30|||||||||4
1636395220000|2021-11-08 18:13:40||725.8||725.8||725.8||725.8|0
1636395230000|2021-11-08 18:13:50||726||726||726||726|0
1636395240000|2021-11-08 18:14:00|727|725.8|727|725.8|727|725.8|727|725.8|0
1636395260000|2021-11-08 18:14:20|727.3||727.3||727.3||727.3||0
1636395270000|2021-11-08 18:14:30||726||726||726||726|0
1636395290000|2021-11-08 18:14:50|727|725.8|727|725.8|727|725.8|727|725.8|3
1636395300000|2021-11-08 18:15:00|727.3|726|727.3|726|727.3|726|727.3|726|1
1636395310000|2021-11-08 18:15:10|727|725.8|727.3|726|727.3|726|727|725.8|0
1636395330000|2021-11-08 18:15:30|727.5|725.8|727.3|726|727.5|726|727.3|725.8|8
1636395350000|2021-11-08 18:15:50|727|725.8|727.3|726|727.3|726|727|725.8|0
1636395370000|2021-11-08 18:16:10|727.5|726.3|727.3|726|727.5|726.3|727.3|726|2
1636395380000|2021-11-08 18:16:20|727.5||727.3||727.5||727.3||0
1636395390000|2021-11-08 18:16:30|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1636395440000|2021-11-08 18:17:20|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1636395450000|2021-11-08 18:17:30|728|726.8|728|726.8|728|726.8|727.8|726.5|3
1636395460000|2021-11-08 18:17:40|||||||||1
1636395470000|2021-11-08 18:17:50|727.8|726.5|727.8|726.5|727.8|726.5|727.8|726.5|0
1636395500000|2021-11-08 18:18:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1636395510000|2021-11-08 18:18:30||726||726.3||726.3||726|0
1636395520000|2021-11-08 18:18:40||726||726.3||726.3||726|0
1636395530000|2021-11-08 18:18:50|727.3|726|727.5|726|727.5|726.3|727.3|726|1
1636395540000|2021-11-08 18:19:00||726.3||726.3||726.3||726|3
1636395550000|2021-11-08 18:19:10||726||726||726||726|0
1636395560000|2021-11-08 18:19:20||726.3||726.3||726.3||726.3|0
1636395570000|2021-11-08 18:19:30|727.3|726|727.3|726|727.3|726|727.3|726|0
1636395580000|2021-11-08 18:19:40|727.5||727.5||727.5||727.5||0
1636395590000|2021-11-08 18:19:50|727.3|725.8|727.3|726|727.3|726|727|725.8|1
1636395600000|2021-11-08 18:20:00|727.5|725.8|727.8|726.5|727.8|726.5|727.5|725.8|16
1636395620000|2021-11-08 18:20:20|||||||||5
1636395640000|2021-11-08 18:20:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|10
1636395650000|2021-11-08 18:20:50|||||||||2
1636395660000|2021-11-08 18:21:00|727.3|726|727.3|726|727.5|726|727.3|726|0
1636395670000|2021-11-08 18:21:10|727.5|725.8|727.3|726|727.5|726.3|727.3|725.8|4
1636395700000|2021-11-08 18:21:40|||||||||3
1636395710000|2021-11-08 18:21:50|727.5||727.3||727.5||727.3||0
1636395720000|2021-11-08 18:22:00|727.5|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1636395730000|2021-11-08 18:22:10|||||||||1
1636395740000|2021-11-08 18:22:20|727.3|726|727.5|726|727.5|726|727.3|726|7
1636395750000|2021-11-08 18:22:30|727.3|726.3|727.5|726.3|727.5|726.3|727.3|726|0
1636395760000|2021-11-08 18:22:40|727.3|726|727.5|726|727.5|726.3|727.3|726|0
1636395770000|2021-11-08 18:22:50|727.3|725.8|727|725.8|727.3|726|727|725.8|0
1636395780000|2021-11-08 18:23:00|727.3||727||727.3||727||0
1636395800000|2021-11-08 18:23:20|726.8|725.5|727|725.5|727|725.5|726.8|725.5|3
1636395810000|2021-11-08 18:23:30||725.8||725.8||725.8||725.5|0
1636395840000|2021-11-08 18:24:00||725.5||725.8||725.8||725.5|0
1636395860000|2021-11-08 18:24:20|||||||||1
1636395880000|2021-11-08 18:24:40||725.5||725.8||725.8||725.5|0
1636395900000|2021-11-08 18:25:00|727.3|726|727|725.8|727.3|726|727|725.8|1
1636395910000|2021-11-08 18:25:10||725.5||725.8||725.8||725.5|0
1636395930000|2021-11-08 18:25:30|||||||||1
1636395940000|2021-11-08 18:25:40|727.3||727||727.3||727||0
1636395960000|2021-11-08 18:26:00|||||||||2
1636395990000|2021-11-08 18:26:30|||||||||1
1636396020000|2021-11-08 18:27:00|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|0
1636396030000|2021-11-08 18:27:10|727|725.8|727|725.8|727|725.8|727|725.8|2
1636396060000|2021-11-08 18:27:40|||||||||1
1636396120000|2021-11-08 18:28:40|||||||||1
1636396130000|2021-11-08 18:28:50|727.3|726|727.3|726|727.3|726|727.3|726|0
1636396150000|2021-11-08 18:29:10|727|725.8|727|725.8|727|725.8|727|725.8|0
1636396160000|2021-11-08 18:29:20|727.3|726|727.3|725.8|727.3|726|727|725.8|1
1636396170000|2021-11-08 18:29:30||726||726||726||725.8|0
1636396180000|2021-11-08 18:29:40|727|725.8|727|725.8|727|725.8|727|725.8|5
1636396190000|2021-11-08 18:29:50|727.3|726|727|725.8|727.3|726|727|725.8|0
1636396200000|2021-11-08 18:30:00|727.3|726|727.3|725.8|727.3|726|727|725.8|2
1636396210000|2021-11-08 18:30:10|727||727||727.3||727||3
1636396220000|2021-11-08 18:30:20|727.3|726|727.3|726|727.3|726|727.3|726|1
1636396230000|2021-11-08 18:30:30|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726|1
1636396250000|2021-11-08 18:30:50|727.3|726|727.3|725.8|727.3|726|727|725.8|2
1636396260000|2021-11-08 18:31:00|727||727||727||727||0
1636396280000|2021-11-08 18:31:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|1
1636396290000|2021-11-08 18:31:30|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|2
1636396300000|2021-11-08 18:31:40|726.5|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1636396310000|2021-11-08 18:31:50||725||725.3||725.3||725|3
1636396320000|2021-11-08 18:32:00|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|3
1636396330000|2021-11-08 18:32:10|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|1
1636396350000|2021-11-08 18:32:30|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1636396360000|2021-11-08 18:32:40|726.5|725.5|726.8|725.5|726.8|725.5|726.5|725.3|1
1636396370000|2021-11-08 18:32:50|727|725.8|726.8|725.5|727|725.8|726.8|725.5|0
1636396380000|2021-11-08 18:33:00|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1636396390000|2021-11-08 18:33:10|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|101
1636396400000|2021-11-08 18:33:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636396420000|2021-11-08 18:33:40||725||725||725.3||725|0
1636396430000|2021-11-08 18:33:50||725.3||725.3||725.3||725|0
1636396440000|2021-11-08 18:34:00|||||||||1
1636396470000|2021-11-08 18:34:30|726.8||726.5||726.8||726.5||0
1636396490000|2021-11-08 18:34:50|726.3|725|726.3|725|726.3|725|726.3|725|0
1636396500000|2021-11-08 18:35:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|1
1636396510000|2021-11-08 18:35:10|||||||||1
1636396520000|2021-11-08 18:35:20||725||725.3||725.3||725|0
1636396530000|2021-11-08 18:35:30|726.3|725|726.3|725|726.3|725|726.3|725|0
1636396550000|2021-11-08 18:35:50|726.5||726.3||726.5||726.3||0
1636396560000|2021-11-08 18:36:00|726.5|725.3|726.5|725|726.5|725.3|726.5|725|0
1636396570000|2021-11-08 18:36:10|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|1
1636396590000|2021-11-08 18:36:30|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636396610000|2021-11-08 18:36:50||725.3||725.5||725.5||725.3|1
1636396620000|2021-11-08 18:37:00|727|725.8|727|725.5|727|725.8|726.8|725.5|0
1636396630000|2021-11-08 18:37:10||725.8||725.8||725.8||725.5|0
1636396640000|2021-11-08 18:37:20|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636396650000|2021-11-08 18:37:30|727|725.8|727|725.8|727|725.8|727|725.5|0
1636396680000|2021-11-08 18:38:00|||||||||250
1636396690000|2021-11-08 18:38:10|726.8|725.5|727|725.5|727|725.5|726.8|725.5|0
1636396700000|2021-11-08 18:38:20|726.8||726.8||726.8||726.8||1
1636396720000|2021-11-08 18:38:40|||||||||2
1636396730000|2021-11-08 18:38:50|727||726.8||727||726.8||0
1636396740000|2021-11-08 18:39:00|727||726.8||727||726.8||0
1636396750000|2021-11-08 18:39:10||725.3||725.5||725.5||725.3|0
1636396770000|2021-11-08 18:39:30||725.3||725.3||725.5||725.3|1
1636396780000|2021-11-08 18:39:40||725.5||725.5||725.5||725.3|0
1636396790000|2021-11-08 18:39:50|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1636396800000|2021-11-08 18:40:00|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636396820000|2021-11-08 18:40:20|||||||||4
1636396830000|2021-11-08 18:40:30|726.3|725|726.3|725|726.3|725|726.3|725|3
1636396850000|2021-11-08 18:40:50|726.5|725.3|726.3|725|726.5|725.3|726.3|725|2
1636396860000|2021-11-08 18:41:00|726.5||726.3||726.5||726.3||0
1636396880000|2021-11-08 18:41:20|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1636396890000|2021-11-08 18:41:30|726.8||726.5||726.8||726.5||1
1636396900000|2021-11-08 18:41:40|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1636396910000|2021-11-08 18:41:50|726.8||726.5||726.8||726.5||1
1636396930000|2021-11-08 18:42:10|||||||||3
1636396940000|2021-11-08 18:42:20|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|0
1636396960000|2021-11-08 18:42:40|726.3|725|726.5|725|726.5|725|726.3|725|1
1636396970000|2021-11-08 18:42:50|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725.3|0
1636396980000|2021-11-08 18:43:00|726.3|725|726.3|725|726.3|725|726.3|725|0
1636396990000|2021-11-08 18:43:10|726.5||726.3||726.5||726.3||0
1636397020000|2021-11-08 18:43:40|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1636397030000|2021-11-08 18:43:50|726.5||726.3||726.5||726.3||0
1636397040000|2021-11-08 18:44:00|726.5||726.3||726.5||726.3||0
1636397050000|2021-11-08 18:44:10|726.5||726.3||726.5||726.3||0
1636397070000|2021-11-08 18:44:30|||||||||6
1636397090000|2021-11-08 18:44:50|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725.3|3
1636397100000|2021-11-08 18:45:00||725||725.3||725.3||725|0
1636397150000|2021-11-08 18:45:50|||||||||1
1636397160000|2021-11-08 18:46:00|726.3|725|726.5|725.3|726.5|725.3|726.3|725|11
1636397170000|2021-11-08 18:46:10|726.8||726.5||726.8||726.5||0
1636397210000|2021-11-08 18:46:50|726.8||726.5||726.8||726.5||0
1636397220000|2021-11-08 18:47:00|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|2
1636397230000|2021-11-08 18:47:10|726.5|725|726.5|725|726.5|725.3|726.5|725|0
1636397240000|2021-11-08 18:47:20|726.3|725.3|726.5|725.3|726.5|725.3|726.3|725|1
1636397250000|2021-11-08 18:47:30||725||725.3||725.3||725|0
1636397270000|2021-11-08 18:47:50||725||725||725.3||725|1
1636397280000|2021-11-08 18:48:00||725.3||725.3||725.3||725|1
1636397290000|2021-11-08 18:48:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|2
1636397300000|2021-11-08 18:48:20|726.3|725|726.3|725|726.3|725|726.3|725|1
1636397310000|2021-11-08 18:48:30|726.5|725.3|726.3|725|726.5|725.3|726.3|725|1
1636397330000|2021-11-08 18:48:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|1
1636397340000|2021-11-08 18:49:00|726.3|725|726.5|725|726.5|725.3|726.3|725|3
1636397350000|2021-11-08 18:49:10|||||||||2
1636397360000|2021-11-08 18:49:20|726.3||726.3||726.5||726.3||1
1636397370000|2021-11-08 18:49:30|726.5||726.3||726.5||726.3||1
1636397380000|2021-11-08 18:49:40|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636397390000|2021-11-08 18:49:50|726.3|725|726.3|725|726.5|725|726.3|725|0
1636397400000|2021-11-08 18:50:00|726|724.8|726|724.8|726|724.8|726|724.8|1
1636397410000|2021-11-08 18:50:10|||||||||3
1636397430000|2021-11-08 18:50:30|726.3|725|726.3|724.8|726.3|725|726.3|724.8|2
1636397440000|2021-11-08 18:50:40|726||726||726||726||0
1636397470000|2021-11-08 18:51:10|||||||||5
1636397480000|2021-11-08 18:51:20|726.3|725|726.3|725|726.3|725|726.3|725|0
1636397500000|2021-11-08 18:51:40|726.5||726.3||726.5||726.3||0
1636397520000|2021-11-08 18:52:00|726|724.8|726|724.8|726.3|724.8|726|724.8|0
1636397530000|2021-11-08 18:52:10|726.3|725|726.3|725|726.3|725|726.3|725|0
1636397540000|2021-11-08 18:52:20|||||||||1
1636397570000|2021-11-08 18:52:50||724.8||724.8||724.8||724.8|0
1636397580000|2021-11-08 18:53:00||725||724.8||725||724.8|0
1636397590000|2021-11-08 18:53:10|726|725|726|724.8|726.3|725|726|724.8|0
1636397600000|2021-11-08 18:53:20|726.3|725|726.3|725|726.3|725|726.3|725|1
1636397610000|2021-11-08 18:53:30||724.8||725||725||724.8|0
1636397620000|2021-11-08 18:53:40|726.5||726.3||726.5||726.3||4
1636397640000|2021-11-08 18:54:00|726.5|725.3|726.5|725.3|726.5|725.3|726.3|725|0
1636397660000|2021-11-08 18:54:20|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1636397670000|2021-11-08 18:54:30|726.3|725|726.3|725|726.3|725.3|726.3|725|1
1636397690000|2021-11-08 18:54:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725|0
1636397710000|2021-11-08 18:55:10|726.3|725|726.5|725.3|726.5|725.3|726.3|725|0
1636397720000|2021-11-08 18:55:20|726.3|725|726.3|725|726.3|725.3|726.3|725|0
1636397730000|2021-11-08 18:55:30|||||||||1
1636397740000|2021-11-08 18:55:40||724.8||724.8||725||724.8|0
1636397750000|2021-11-08 18:55:50|726|725|726|724.8|726|725|726|724.8|2
1636397770000|2021-11-08 18:56:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636397790000|2021-11-08 18:56:30|||||||||1
1636397800000|2021-11-08 18:56:40|726|724.8|726|724.5|726|724.8|726|724.5|1
1636397810000|2021-11-08 18:56:50|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|0
1636397820000|2021-11-08 18:57:00|726|724.8|726|724.8|726|724.8|726|724.8|4
1636397850000|2021-11-08 18:57:30|||||||||2
1636397860000|2021-11-08 18:57:40|||||||||5
1636397890000|2021-11-08 18:58:10||724.5||724.5||724.5||724.5|1
1636397900000|2021-11-08 18:58:20||724.8||724.8||724.8||724.5|1
1636397920000|2021-11-08 18:58:40|725.8|724.5|725.8|724.5|726|724.8|725.8|724.5|4
1636397930000|2021-11-08 18:58:50|726|724.8|726|724.5|726|724.8|726|724.5|6
1636397940000|2021-11-08 18:59:00||724.8||724.8||724.8||724.5|0
1636397950000|2021-11-08 18:59:10||724.5||724.8||724.8||724.5|0
1636397970000|2021-11-08 18:59:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636397980000|2021-11-08 18:59:40|726|724.8|726|724.5|726|724.8|726|724.5|0
1636397990000|2021-11-08 18:59:50|725.8|724.8|725.8|724.5|726|724.8|725.8|724.5|3
1636398000000|2021-11-08 19:00:00|||||||||56
1636398010000|2021-11-08 19:00:10|726|724.8|726|724.8|726|724.8|726|724.5|12
1636398040000|2021-11-08 19:00:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636398050000|2021-11-08 19:00:50|||||||||6
1636398080000|2021-11-08 19:01:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1636398090000|2021-11-08 19:01:30|||||||||2
1636398110000|2021-11-08 19:01:50|||||||||165
1636398120000|2021-11-08 19:02:00|||||||||1
1636398140000|2021-11-08 19:02:20||724.5||724.8||724.8||724.5|0
1636398170000|2021-11-08 19:02:50|726.3|725|726|724.8|726.3|725|726|724.8|0
1636398180000|2021-11-08 19:03:00|||||||||1
1636398210000|2021-11-08 19:03:30|726.3|725|726.5|725.3|726.5|725.3|726.3|725|7
1636398220000|2021-11-08 19:03:40|726.8|725|726.5|725.3|726.8|725.5|726.5|725|4
1636398230000|2021-11-08 19:03:50|726.8||726.5||726.8||726.5||0
1636398240000|2021-11-08 19:04:00|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.5|0
1636398250000|2021-11-08 19:04:10|||||||||4
1636398270000|2021-11-08 19:04:30||725.3||725.5||725.5||725.3|0
1636398280000|2021-11-08 19:04:40||725.3||725.5||725.5||725.3|0
1636398310000|2021-11-08 19:05:10||725.3||725.5||725.5||725.3|1
1636398330000|2021-11-08 19:05:30|726.5|725.3|726.8|725.3|726.8|725.5|726.5|725.3|0
1636398340000|2021-11-08 19:05:40|726.5||726.8||726.8||726.5||0
1636398350000|2021-11-08 19:05:50|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1636398360000|2021-11-08 19:06:00|726.5||726.5||726.5||726.5||0
1636398370000|2021-11-08 19:06:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.3|0
1636398380000|2021-11-08 19:06:20||725.3||725.5||725.5||725.3|1
1636398390000|2021-11-08 19:06:30||725.3||725.5||725.5||725.3|0
1636398410000|2021-11-08 19:06:50|727|725.8|727|725.8|727|725.8|727|725.8|0
1636398420000|2021-11-08 19:07:00|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636398430000|2021-11-08 19:07:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|4
1636398440000|2021-11-08 19:07:20|726.8|725.5|727|725.5|727|725.5|726.8|725.5|1
1636398450000|2021-11-08 19:07:30|726.8|725.8|726.8|725.5|726.8|725.8|726.8|725.5|0
1636398460000|2021-11-08 19:07:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1636398470000|2021-11-08 19:07:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|0
1636398480000|2021-11-08 19:08:00|726.5|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1636398490000|2021-11-08 19:08:10|727||726.8||727||726.8||5
1636398500000|2021-11-08 19:08:20|727||726.8||727||726.8||0
1636398510000|2021-11-08 19:08:30|727|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1636398520000|2021-11-08 19:08:40|727|725.8|727|725.8|727|725.8|727|725.8|0
1636398530000|2021-11-08 19:08:50|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|0
1636398540000|2021-11-08 19:09:00|727||727||727||727||0
1636398550000|2021-11-08 19:09:10|726.8|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1636398560000|2021-11-08 19:09:20||725||725.3||725.3||725|2
1636398570000|2021-11-08 19:09:30|726.3|725|726|724.8|726.3|725.3|726|724.8|1
1636398580000|2021-11-08 19:09:40|726.3|724.5|726|724.8|726.3|724.8|726|724.5|1
1636398590000|2021-11-08 19:09:50|725.8|724.5|726|724.8|726|724.8|725.8|724.5|9
1636398600000|2021-11-08 19:10:00|725.8|724.5|725.8|724.5|725.8|724.8|725.8|724.5|18
1636398620000|2021-11-08 19:10:20|726|724.3|725.5|724.3|726|724.3|725.5|724|38
1636398630000|2021-11-08 19:10:30|725.8|724.5|726|724.8|726|724.8|725.8|724.5|9
1636398640000|2021-11-08 19:10:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.3|2
1636398660000|2021-11-08 19:11:00|726|724.8|726|724.8|726|724.8|726|724.5|4
1636398670000|2021-11-08 19:11:10|726.3|725|726|724.8|726.3|725|726|724.8|20
1636398690000|2021-11-08 19:11:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636398700000|2021-11-08 19:11:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1636398720000|2021-11-08 19:12:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|2
1636398730000|2021-11-08 19:12:10|||||||||2
1636398740000|2021-11-08 19:12:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|0
1636398750000|2021-11-08 19:12:30|726|724.8|726|724.8|726|724.8|726|724.8|9
1636398760000|2021-11-08 19:12:40||724.5||724.8||724.8||724.5|1
1636398770000|2021-11-08 19:12:50|||||||||2
1636398780000|2021-11-08 19:13:00||724.5||724.8||724.8||724.5|0
1636398790000|2021-11-08 19:13:10|||||||||6
1636398800000|2021-11-08 19:13:20||724.5||724.8||724.8||724.5|0
1636398810000|2021-11-08 19:13:30|726.3|725|726.3|725|726.3|725|726.3|725|12
1636398820000|2021-11-08 19:13:40|726|724.8|726.3|725|726.3|725|726|724.8|2
1636398830000|2021-11-08 19:13:50|||||||||2
1636398840000|2021-11-08 19:14:00|726|724.8|725.8|724.5|726|724.8|725.8|724.5|5
1636398850000|2021-11-08 19:14:10|726|724.8|726|724.8|726|724.8|725.8|724.8|2
1636398860000|2021-11-08 19:14:20|725.8|724.5|725.5|724.3|725.8|724.5|725.5|724.3|10
1636398870000|2021-11-08 19:14:30|725.3|724|725|723.8|725.5|724.3|724.8|723.5|7
1636398880000|2021-11-08 19:14:40|725.3|723.5|725.3|724|725.3|724|725.3|723.5|2
1636398890000|2021-11-08 19:14:50|725|723.8|725|723.8|725.3|724|725|723.8|3
1636398900000|2021-11-08 19:15:00|725.3|724|725.3|723.8|725.5|724|725.3|723.8|0
1636398910000|2021-11-08 19:15:10|725|724|725.3|724|725.3|724|725|723.8|0
1636398920000|2021-11-08 19:15:20|725.5||725.5||725.5||725.5||0
1636398930000|2021-11-08 19:15:30|725.8|724.3|725.5|724|725.8|724.3|725.3|724|0
1636398940000|2021-11-08 19:15:40|725.3|723.8|725.5|724.3|725.5|724.3|725.3|723.8|0
1636398950000|2021-11-08 19:15:50|725.3|724|725.3|724|725.3|724|725.3|724|0
1636398960000|2021-11-08 19:16:00|||||||||1
1636398970000|2021-11-08 19:16:10|725.5||725.3||725.5||725.3||0
1636398980000|2021-11-08 19:16:20||723.8||724||724||723.8|0
1636398990000|2021-11-08 19:16:30|725.5|724.3|725.3|724|725.5|724.3|725.3|724|0
1636399000000|2021-11-08 19:16:40|725.5|724.3|725.5|724.3|725.5|724.3|725.3|724|0
1636399010000|2021-11-08 19:16:50|725.3|724|725.3|723.8|725.5|724.3|725.3|723.8|1
1636399020000|2021-11-08 19:17:00|725|724|724.8|723.5|725|724|724.8|723.5|1
1636399030000|2021-11-08 19:17:10|725|723.8|725|723.8|725.3|724|724.8|723.8|4
1636399040000|2021-11-08 19:17:20|724.8|723.5|724.8|723.5|725|723.5|724.8|723.5|1
1636399050000|2021-11-08 19:17:30|725|723.8|725|723.5|725|723.8|724.8|723.3|4
1636399060000|2021-11-08 19:17:40|724.8|723.8|725|723.8|725|723.8|724.8|723.8|0
1636399070000|2021-11-08 19:17:50|724.8|723.5|725|723.5|725|723.5|724.8|723.5|0
1636399080000|2021-11-08 19:18:00|724.8|723.8|725|723.8|725|723.8|724.8|723.5|0
1636399090000|2021-11-08 19:18:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|1
1636399100000|2021-11-08 19:18:20|724.5|723.3|724.5|723.3|724.5|723.3|724.5|723.3|1
1636399110000|2021-11-08 19:18:30|724.8|723.5|725|723.8|725|723.8|724.5|723.5|5
1636399120000|2021-11-08 19:18:40|724.8|723.5|725|723.8|725|723.8|724.8|723.5|0
1636399130000|2021-11-08 19:18:50|724.8|723.5|725|723.8|725|723.8|724.8|723.5|3
1636399140000|2021-11-08 19:19:00|||||||||4
1636399150000|2021-11-08 19:19:10|724.8|723.5|724.8|723.5|724.8|723.5|724.8|723.5|3
1636399160000|2021-11-08 19:19:20|725|723.8|725.3|724|725.3|724|725|723.8|10
1636399170000|2021-11-08 19:19:30|725|723.8|725|723.8|725|723.8|725|723.8|3
1636399180000|2021-11-08 19:19:40|725.3|724|725|723.8|725.3|724|725|723.8|1
1636399190000|2021-11-08 19:19:50|724.8|723.5|724.8|723.5|725|723.8|724.8|723.5|5
1636399200000|2021-11-08 19:20:00|725|723.8|725|723.8|725|723.8|724.8|723.5|0
1636399210000|2021-11-08 19:20:10|||||||||1
1636399220000|2021-11-08 19:20:20||723.5||723.8||723.8||723.5|0
1636399230000|2021-11-08 19:20:30|||||||||11
1636399240000|2021-11-08 19:20:40|725.3|724|725|723.8|725.3|724|725|723.8|8
1636399250000|2021-11-08 19:20:50|725.3|724|725.3|724|725.3|724|725.3|724|9
1636399260000|2021-11-08 19:21:00|725|723.8|725|723.8|725|723.8|725|723.8|4
1636399280000|2021-11-08 19:21:20|||||||||3
1636399290000|2021-11-08 19:21:30|725.3|724|725.3|724|725.3|724|725|723.8|0
1636399300000|2021-11-08 19:21:40||723.8||724||724||723.8|0
1636399310000|2021-11-08 19:21:50|725.5|723.8|725.5|724.3|725.5|724.3|725.5|723.8|2
1636399320000|2021-11-08 19:22:00|725.3|724|725|723.8|725.3|724.3|724.8|723.5|1
1636399330000|2021-11-08 19:22:10|725.3|724|725.5|724.3|725.5|724.3|725.3|724|7
1636399340000|2021-11-08 19:22:20|725.3|724|725.3|724|725.5|724.3|725.3|724|2
1636399350000|2021-11-08 19:22:30|725|723.8|725|723.8|725.3|724|725|723.8|2
1636399360000|2021-11-08 19:22:40|725.3|724|725.8|724.5|725.8|724.5|725.3|724|27
1636399370000|2021-11-08 19:22:50|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|11
1636399380000|2021-11-08 19:23:00|726|724.8|726.3|725|726.3|725|726|724.8|99
1636399390000|2021-11-08 19:23:10|726.5|725.3|725.8|724.5|726.5|725.3|725.8|724.5|13
1636399400000|2021-11-08 19:23:20|725.5|724.3|725.8|724.5|725.8|724.5|725.5|724.3|7
1636399410000|2021-11-08 19:23:30|726||725.8||726||725.8||2
1636399420000|2021-11-08 19:23:40|726|724.8|726|724.8|726|724.8|725.8|724.5|0
1636399430000|2021-11-08 19:23:50|725.8|724.5|726.3|725|726.5|725|725.8|724.5|4
1636399440000|2021-11-08 19:24:00|726.5|725.3|726.5|725|726.5|725.3|726.5|725|4
1636399450000|2021-11-08 19:24:10|726.3|725.3|726.5|725|726.5|725.3|726.3|725|7
1636399460000|2021-11-08 19:24:20|726.3|725.3|726.5|725|726.5|725.3|726.3|725|0
1636399470000|2021-11-08 19:24:30|726.3|725.3|726.3|725|726.5|725.3|726.3|725|1
1636399480000|2021-11-08 19:24:40|726.5|725.3|726.8|725.5|726.8|725.5|726.3|725|0
1636399490000|2021-11-08 19:24:50||725.3||725.5||725.5||725.3|3
1636399500000|2021-11-08 19:25:00|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|1
1636399510000|2021-11-08 19:25:10|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725.3|1
1636399520000|2021-11-08 19:25:20|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|2
1636399540000|2021-11-08 19:25:40|726.5|725.3|726.5|725.3|726.8|725.5|726.5|725.3|1
1636399550000|2021-11-08 19:25:50|726.8|725.5|726.8|725.5|726.8|725.5|726.5|725.3|0
1636399560000|2021-11-08 19:26:00|726.5|725.3|726.5|725|726.5|725.3|726.3|724.8|0
1636399570000|2021-11-08 19:26:10|726.3|725.3|726.5|725|726.5|725.3|726.3|725|0
1636399580000|2021-11-08 19:26:20|726.8|725.3|726.8|725.5|726.8|725.5|726.5|725.3|0
1636399590000|2021-11-08 19:26:30||725.3||725.5||725.5||725.3|0
1636399600000|2021-11-08 19:26:40|727|725.3|727.3|725.8|727.3|725.8|727|725.3|4
1636399610000|2021-11-08 19:26:50|727.5|726|727.5|726|727.5|726.3|727.5|726|0
1636399620000|2021-11-08 19:27:00|727.3|726.3|727.8|726.3|727.8|726.3|727.3|726|0
1636399630000|2021-11-08 19:27:10|727.5|726.5|727.8|726.5|728|726.8|727.5|726.3|1
1636399640000|2021-11-08 19:27:20|727.5|726.3|727|725.5|727.5|726.5|726.8|725.5|33
1636399650000|2021-11-08 19:27:30|726.8|725.8|726.8|725.5|727|725.8|726.8|725.5|1
1636399660000|2021-11-08 19:27:40|727|725.8|727.3|726|727.5|726.3|726.8|725.5|2
1636399670000|2021-11-08 19:27:50|727.5|726.3|727|725.8|727.5|726.3|726.8|725.5|16
1636399680000|2021-11-08 19:28:00|726.8|725.5|726.5|725.3|726.8|725.5|726.5|725|12
1636399690000|2021-11-08 19:28:10|726.8|725.5|727|725.8|727|725.8|726.8|725.5|13
1636399700000|2021-11-08 19:28:20|726.8|725.5|726.8|725.5|727|725.8|726.8|725.5|9
1636399710000|2021-11-08 19:28:30|727|725.8|727|725.8|727.3|726|726.8|725.5|22
1636399720000|2021-11-08 19:28:40|727.3||727||727.3||727||2
1636399730000|2021-11-08 19:28:50|||||||||3
1636399740000|2021-11-08 19:29:00|727.3||727||727.3||727||3
1636399750000|2021-11-08 19:29:10|727.3|726|727|725.8|727.3|726|727|725.8|5
1636399760000|2021-11-08 19:29:20|726.8|725.5|726.8|725.5|726.8|725.8|726.8|725.5|11
1636399770000|2021-11-08 19:29:30|727|725.8|727|725.8|727|725.8|726.8|725.5|10
1636399780000|2021-11-08 19:29:40|726.8|725.5|727|725.8|727|725.8|726.8|725.5|4
1636399790000|2021-11-08 19:29:50|726.8|725.5|727|725.5|727|725.8|726.8|725.5|4
1636399800000|2021-11-08 19:30:00|726.8|725.8|727|725.5|727|725.8|726.8|725.5|2
1636399810000|2021-11-08 19:30:10|726.8|725.8|727|725.8|727|725.8|726.5|725.3|1
1636399820000|2021-11-08 19:30:20|726.8|725.5|727|725.8|727|725.8|726.8|725.5|2
1636399830000|2021-11-08 19:30:30|727.3|726|727.3|726|727.3|726|727.3|726|1
1636399850000|2021-11-08 19:30:50|727.5|726.3|727.3|726|727.5|726.3|727.3|726|1
1636399860000|2021-11-08 19:31:00|727.5|726.3|727.5|726|727.5|726.3|727.3|726|0
1636399870000|2021-11-08 19:31:10|727.8|726.3|727.8|726.5|727.8|726.5|727.5|726.3|0
1636399890000|2021-11-08 19:31:30|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|0
1636399900000|2021-11-08 19:31:40|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|0
1636399910000|2021-11-08 19:31:50||726.5||726.5||726.5||726.3|0
1636399930000|2021-11-08 19:32:10||726.3||726.5||726.5||726.3|0
1636399940000|2021-11-08 19:32:20|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|0
1636399950000|2021-11-08 19:32:30|727.8||727.8||727.8||727.5||2
1636399960000|2021-11-08 19:32:40|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|0
1636399970000|2021-11-08 19:32:50||726.5||726.5||726.5||726.5|30
1636399980000|2021-11-08 19:33:00|728||728||728||728||1
1636399990000|2021-11-08 19:33:10||726.8||726.5||726.8||726.5|0
1636400000000|2021-11-08 19:33:20||726.8||726.8||726.8||726.5|0
1636400030000|2021-11-08 19:33:50|||||||||3
1636400060000|2021-11-08 19:34:20|728.3|727|728.5|727|728.5|727|728|726.8|0
1636400070000|2021-11-08 19:34:30|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1636400080000|2021-11-08 19:34:40|728.3|727|728.3|727|728.5|727|728.3|727|1
1636400090000|2021-11-08 19:34:50|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1636400100000|2021-11-08 19:35:00||727||727.3||727.3||727|0
1636400110000|2021-11-08 19:35:10||727||727||727||727|0
1636400120000|2021-11-08 19:35:20|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1636400130000|2021-11-08 19:35:30|728.3|727|728.5|727|728.5|727|728.3|727|0
1636400140000|2021-11-08 19:35:40|728.3|727.3|728.5|727.3|728.5|727.3|728.3|727.3|0
1636400150000|2021-11-08 19:35:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.3|10
1636400160000|2021-11-08 19:36:00||727.3||727.3||727.3||727.3|0
1636400170000|2021-11-08 19:36:10|728.5||728.5||728.5||728.5||0
1636400180000|2021-11-08 19:36:20|728.8|727.5|728.8|727.3|728.8|727.5|728.5|727.3|0
1636400190000|2021-11-08 19:36:30||727.5||727.5||727.5||727.3|0
1636400210000|2021-11-08 19:36:50|729||729||729||728.8||0
1636400220000|2021-11-08 19:37:00||727.8||727.5||727.8||727.5|0
1636400230000|2021-11-08 19:37:10||727.8||727.8||727.8||727.5|2
1636400240000|2021-11-08 19:37:20|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|15
1636400270000|2021-11-08 19:37:50|729|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1636400280000|2021-11-08 19:38:00|||||||||6
1636400430000|2021-11-08 19:40:30||727.3||727.3||727.3||727.3|3
1636400440000|2021-11-08 19:40:40|||||||||50
1636400450000|2021-11-08 19:40:50|728.5||728.5||728.5||728.5||0
1636400460000|2021-11-08 19:41:00|728.8||728.5||728.8||728.5||0
1636400500000|2021-11-08 19:41:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636400510000|2021-11-08 19:41:50|729||729||729||729||3
1636400560000|2021-11-08 19:42:40|728.8||729||729||728.8||0
1636400570000|2021-11-08 19:42:50||727.8||727.8||727.8||727.8|0
1636400580000|2021-11-08 19:43:00||727.5||727.5||727.5||727.5|0
1636400590000|2021-11-08 19:43:10|728.8||728.8||729||728.8||0
1636400600000|2021-11-08 19:43:20|729||729||729||728.8||0
1636400610000|2021-11-08 19:43:30|728.8||729||729||728.8||0
1636400630000|2021-11-08 19:43:50|728.8||728.8||728.8||728.8||0
1636400640000|2021-11-08 19:44:00|729||729||729||728.8||0
1636400650000|2021-11-08 19:44:10|728.8||729||729||728.8||0
1636400660000|2021-11-08 19:44:20|728.8||729||729||728.8||0
1636400670000|2021-11-08 19:44:30|728.8||729||729||728.8||0
1636400680000|2021-11-08 19:44:40||727.8||727.8||727.8||727.8|0
1636400710000|2021-11-08 19:45:10|||||||||3
1636400750000|2021-11-08 19:45:50|||||||||3
1636400870000|2021-11-08 19:47:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636400880000|2021-11-08 19:48:00|729||728.8||729||728.8||6
1636400900000|2021-11-08 19:48:20|729|727.8|728.8|727.5|729|727.8|728.8|727.5|0
1636400910000|2021-11-08 19:48:30|729||728.8||729||728.8||0
1636400970000|2021-11-08 19:49:30|||||||||1
1636401000000|2021-11-08 19:50:00|729||729||729||729||0
1636401010000|2021-11-08 19:50:10||727.8||727.8||727.8||727.8|0
1636401030000|2021-11-08 19:50:30|||||||||317
1636401070000|2021-11-08 19:51:10||727.5||727.5||727.5||727.5|0
1636401080000|2021-11-08 19:51:20|728.8||728.8||728.8||728.8||0
1636401130000|2021-11-08 19:52:10|729|727.8|729|727.5|729|727.8|729|727.5|32
1636401140000|2021-11-08 19:52:20|728.8|727.8|729|727.8|729|727.8|728.8|727.5|16
1636401160000|2021-11-08 19:52:40|||||||||3
1636401250000|2021-11-08 19:54:10|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636401270000|2021-11-08 19:54:30|729||729||729||729||0
1636401280000|2021-11-08 19:54:40|728.8|727.8|728.8|727.5|728.8|727.8|728.8|727.5|0
1636401300000|2021-11-08 19:55:00|729|727.8|729|727.8|729|727.8|729|727.8|0
1636401420000|2021-11-08 19:57:00|729.3|728|729.3|728|729.3|728|729.3|728|3
1636401480000|2021-11-08 19:58:00|729|727.8|729.3|727.8|729.3|727.8|729|727.8|0
1636401490000|2021-11-08 19:58:10||728||727.8||728||727.8|0
1636401570000|2021-11-08 19:59:30|729||729||729.3||729||0
1636401580000|2021-11-08 19:59:40|729.3||729||729.3||729||0
1636401590000|2021-11-08 19:59:50|729.3||729||729.3||729||0
1636401630000|2021-11-08 20:00:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636401660000|2021-11-08 20:01:00||727.3||727.5||727.5||727.3|3
1636401670000|2021-11-08 20:01:10||727.3||727.5||727.5||727.3|0
1636401680000|2021-11-08 20:01:20||727.3||727.3||727.5||727.3|0
1636401690000|2021-11-08 20:01:30|728.5||728.5||728.5||728.5||0
1636401770000|2021-11-08 20:02:50|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|0
1636401780000|2021-11-08 20:03:00|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636401790000|2021-11-08 20:03:10||727.3||727.3||727.3||727.3|0
1636401800000|2021-11-08 20:03:20|728.5||728.5||728.5||728.5||0
1636401990000|2021-11-08 20:06:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636402010000|2021-11-08 20:06:50||727.3||727.3||727.3||727.3|0
1636402030000|2021-11-08 20:07:10||727.5||727.5||727.5||727.5|0
1636402110000|2021-11-08 20:08:30|||||||||2
1636402120000|2021-11-08 20:08:40|||||||||1
1636402200000|2021-11-08 20:10:00||727.3||727.3||727.3||727.3|0
1636402210000|2021-11-08 20:10:10||727.5||727.3||727.5||727.3|0
1636402220000|2021-11-08 20:10:20||727.5||727.5||727.5||727.3|0
1636402240000|2021-11-08 20:10:40||727.3||727.3||727.3||727.3|0
1636402280000|2021-11-08 20:11:20|728.5||728.5||728.5||728.5||0
1636402300000|2021-11-08 20:11:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636402330000|2021-11-08 20:12:10|728.5|727.3|728.8|727.5|728.8|727.5|728.5|727.3|1
1636402340000|2021-11-08 20:12:20||727.3||727.5||727.5||727.3|0
1636402350000|2021-11-08 20:12:30||727.3||727.3||727.3||727.3|0
1636402380000|2021-11-08 20:13:00||727.5||727.5||727.5||727.5|0
1636402390000|2021-11-08 20:13:10||727.3||727.3||727.5||727.3|0
1636402410000|2021-11-08 20:13:30||727.5||727.3||727.5||727.3|0
1636402420000|2021-11-08 20:13:40||727.5||727.5||727.5||727.3|0
1636402430000|2021-11-08 20:13:50||727.3||727.3||727.3||727.3|0
1636402440000|2021-11-08 20:14:00||727.5||727.5||727.5||727.5|0
1636402450000|2021-11-08 20:14:10||727.3||727.3||727.5||727.3|0
1636402470000|2021-11-08 20:14:30||727.5||727.3||727.5||727.3|0
1636402480000|2021-11-08 20:14:40||727.5||727.5||727.5||727.3|0
1636402490000|2021-11-08 20:14:50||727.3||727.5||727.5||727.3|0
1636402500000|2021-11-08 20:15:00||727.3||727.5||727.5||727.3|0
1636402510000|2021-11-08 20:15:10||727.3||727.5||727.5||727.3|0
1636402520000|2021-11-08 20:15:20||727.3||727.3||727.5||727.3|0
1636402540000|2021-11-08 20:15:40|728.5||728.5||728.5||728.5||0
1636402560000|2021-11-08 20:16:00|728.8|727.5|728.5|727.3|728.8|727.5|728.5|727.3|1
1636402580000|2021-11-08 20:16:20||727||727||727||727|0
1636402600000|2021-11-08 20:16:40||727.3||727.3||727.3||727.3|0
1636402610000|2021-11-08 20:16:50||727||727||727||727|0
1636402620000|2021-11-08 20:17:00||727.3||727.3||727.3||727|0
1636402630000|2021-11-08 20:17:10||727||727||727||727|1
1636402660000|2021-11-08 20:17:40||727.3||727.3||727.3||727.3|0
1636402670000|2021-11-08 20:17:50||727||727||727||727|0
1636402680000|2021-11-08 20:18:00||727.3||727||727.3||727|0
1636402690000|2021-11-08 20:18:10||727.3||727.3||727.3||727|0
1636402720000|2021-11-08 20:18:40||727||727.3||727.3||727|0
1636402730000|2021-11-08 20:18:50||727||727||727||727|0
1636402740000|2021-11-08 20:19:00||727.3||727.3||727.3||727.3|0
1636402790000|2021-11-08 20:19:50||727||727||727||727|0
1636402840000|2021-11-08 20:20:40|728.3||728.3||728.3||728.3||0
1636402920000|2021-11-08 20:22:00|728.5||728.5||728.5||728.5||1
1636402940000|2021-11-08 20:22:20|728.3||728.3||728.3||728.3||0
1636403000000|2021-11-08 20:23:20||726.8||726.8||726.8||726.8|0
1636403010000|2021-11-08 20:23:30||727||727||727||727|0
1636403080000|2021-11-08 20:24:40||726.8||726.8||726.8||726.8|0
1636403110000|2021-11-08 20:25:10|728||728||728||728||0
1636403210000|2021-11-08 20:26:50|728.3|727|728.3|727|728.3|727|728.3|727|1
1636403220000|2021-11-08 20:27:00||726.8||726.8||726.8||726.8|0
1636403240000|2021-11-08 20:27:20|728||728.3||728.3||728||0
1636403250000|2021-11-08 20:27:30|728||728||728||728||0
1636403270000|2021-11-08 20:27:50||726.5||726.5||726.8||726.5|7
1636403300000|2021-11-08 20:28:20|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|3
1636403310000|2021-11-08 20:28:30||727||727||727||727|0
1636403330000|2021-11-08 20:28:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|4
1636403340000|2021-11-08 20:29:00||727||727.3||727.3||727|0
1636403400000|2021-11-08 20:30:00|728.8||728.8||728.8||728.8||0
1636403410000|2021-11-08 20:30:10||727.5||727.5||727.5||727.3|0
1636403420000|2021-11-08 20:30:20||727.3||727.3||727.3||727.3|0
1636403430000|2021-11-08 20:30:30||727.5||727.5||727.5||727.5|0
1636403790000|2021-11-08 20:36:30|729|727.8|729|727.8|729|727.8|728.8|727.5|5
1636403870000|2021-11-08 20:37:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636404010000|2021-11-08 20:40:10||727.3||727.5||727.5||727.3|1
1636404110000|2021-11-08 20:41:50|729|727.8|729|727.8|729|727.8|729|727.8|0
1636404230000|2021-11-08 20:43:50|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636404250000|2021-11-08 20:44:10|729|727.8|729|727.8|729|727.8|729|727.8|1
1636404280000|2021-11-08 20:44:40|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636404300000|2021-11-08 20:45:00|729|727.8|729|727.8|729|727.8|729|727.8|1
1636404310000|2021-11-08 20:45:10||727.5||727.5||727.5||727.5|1
1636404320000|2021-11-08 20:45:20|728.8||728.8||728.8||728.8||0
1636404360000|2021-11-08 20:46:00|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|1
1636404450000|2021-11-08 20:47:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|1
1636404550000|2021-11-08 20:49:10|729|727.8|729|727.8|729|727.8|729|727.8|0
1636404570000|2021-11-08 20:49:30|729.3|728|729.3|728|729.3|728|729.3|728|0
1636404580000|2021-11-08 20:49:40|729|727.8|729|727.8|729|727.8|729|727.8|1
1636404630000|2021-11-08 20:50:30|728.8|727.5|729|727.5|729|727.5|728.8|727.5|1
1636404640000|2021-11-08 20:50:40||727.8||727.8||727.8||727.8|0
1636404660000|2021-11-08 20:51:00|||||||||3
1636404670000|2021-11-08 20:51:10||727.5||727.8||727.8||727.5|0
1636404680000|2021-11-08 20:51:20||727.5||727.8||727.8||727.5|0
1636404690000|2021-11-08 20:51:30||727.5||727.8||727.8||727.5|0
1636404710000|2021-11-08 20:51:50||727.5||727.8||727.8||727.5|0
1636404720000|2021-11-08 20:52:00||727.5||727.8||727.8||727.5|0
1636404800000|2021-11-08 20:53:20|729.3|728|729.3|728|729.3|728|729.3|728|1
1636404810000|2021-11-08 20:53:30|729|727.8|729|727.8|729|727.8|729|727.8|0
1636404840000|2021-11-08 20:54:00||727.5||727.8||727.8||727.5|0
1636404850000|2021-11-08 20:54:10||727.5||727.5||727.8||727.5|0
1636404860000|2021-11-08 20:54:20||727.8||727.8||727.8||727.8|0
1636404880000|2021-11-08 20:54:40||727.5||727.8||727.8||727.5|0
1636404950000|2021-11-08 20:55:50|729.3||729.3||729.3||729.3||1
1636404960000|2021-11-08 20:56:00||728||728||728||727.8|0
1636404970000|2021-11-08 20:56:10||727.8||728||728||727.8|0
1636404980000|2021-11-08 20:56:20||727.8||727.8||727.8||727.8|0
1636404990000|2021-11-08 20:56:30||728||728||728||728|0
1636405020000|2021-11-08 20:57:00||727.8||727.8||727.8||727.8|3
1636405080000|2021-11-08 20:58:00||728||728||728||728|0
1636405090000|2021-11-08 20:58:10||727.8||727.8||727.8||727.8|0
1636405110000|2021-11-08 20:58:30|729||729||729.3||729||0
1636405120000|2021-11-08 20:58:40|729.3||729.3||729.3||729||0
1636405130000|2021-11-08 20:58:50|729||729||729.3||729||0
1636405140000|2021-11-08 20:59:00|||||||||20
1636405150000|2021-11-08 20:59:10||727.5||727.5||727.8||727.5|20
1636405180000|2021-11-08 20:59:40||727.8||727.5||727.8||727.5|0
1636405190000|2021-11-08 20:59:50||727.8||727.5||727.8||727.5|0
1636405200000|2021-11-08 21:00:00|728.8||729||729||728.8||2
1636405210000|2021-11-08 21:00:10||727.8||727.8||727.8||727.8|0
1636405220000|2021-11-08 21:00:20|728.8|727.5|729|727.5|729|727.5|728.8|727.5|0
1636405230000|2021-11-08 21:00:30|729.3|727.8|729.3|727.8|729.3|727.8|729|727.8|0
1636405240000|2021-11-08 21:00:40|729||729||729.3||729||20
1636405250000|2021-11-08 21:00:50|729.3||729||729.3||729||0
1636405260000|2021-11-08 21:01:00||727.5||727.5||727.5||727.5|2
1636405290000|2021-11-08 21:01:30|728.8||728.8||728.8||728.8||0
1636405360000|2021-11-08 21:02:40||727.3||727.3||727.3||727.3|0
1636405370000|2021-11-08 21:02:50|728.5||728.5||728.5||728.5||0
1636405380000|2021-11-08 21:03:00|728.8|727.5|728.8|727.5|728.8|727.5|728.5|727.5|0
1636405400000|2021-11-08 21:03:20||727.3||727.5||727.5||727.3|0
1636405420000|2021-11-08 21:03:40||727.3||727.3||727.5||727.3|0
1636405460000|2021-11-08 21:04:20||727.5||727.5||727.5||727.5|0
1636405470000|2021-11-08 21:04:30||727.3||727.3||727.3||727.3|0
1636405560000|2021-11-08 21:06:00||727.5||727.3||727.5||727.3|0
1636405600000|2021-11-08 21:06:40|728.5||728.8||728.8||728.5||0
1636405610000|2021-11-08 21:06:50|728.5|727|728.5|727|728.5|727|728.5|727|0
1636405620000|2021-11-08 21:07:00||727.3||727.3||727.3||727.3|0
1636405870000|2021-11-08 21:11:10|728.8|727.5|728.8|727.3|728.8|727.5|728.8|727.3|1
1636405900000|2021-11-08 21:11:40||727.5||727.5||727.5||727.5|0
1636405940000|2021-11-08 21:12:20|729||729||729||729||0
1636405950000|2021-11-08 21:12:30||727.8||727.8||727.8||727.5|0
1636405970000|2021-11-08 21:12:50||727.5||727.5||727.5||727.5|0
1636406000000|2021-11-08 21:13:20||727.8||727.5||727.8||727.5|0
1636406010000|2021-11-08 21:13:30||727.8||727.5||727.8||727.5|0
1636406030000|2021-11-08 21:13:50|728.8||728.8||728.8||728.8||2
1636406100000|2021-11-08 21:15:00||727.3||727.3||727.5||727.3|0
1636406110000|2021-11-08 21:15:10||727.5||727.5||727.5||727.3|0
1636406120000|2021-11-08 21:15:20||727.3||727.5||727.5||727.3|0
1636406130000|2021-11-08 21:15:30|729||729||729||729||0
1636406180000|2021-11-08 21:16:20|728.8||729||729||728.8||0
1636406190000|2021-11-08 21:16:30|728.8||728.8||728.8||728.8||0
1636406200000|2021-11-08 21:16:40||727.3||727.3||727.5||727.3|0
1636406240000|2021-11-08 21:17:20||727.5||727.5||727.5||727.5|0
1636406260000|2021-11-08 21:17:40||727.3||727.3||727.3||727.3|0
1636406270000|2021-11-08 21:17:50||727.5||727.5||727.5||727.5|0
1636406330000|2021-11-08 21:18:50||727.3||727.5||727.5||727.3|0
1636406340000|2021-11-08 21:19:00||727.3||727.3||727.5||727.3|0
1636406370000|2021-11-08 21:19:30||727.5||727.3||727.5||727.3|0
1636406390000|2021-11-08 21:19:50||727.5||727.5||727.5||727.5|0
1636406400000|2021-11-08 21:20:00|729||728.8||729||728.8||0
1636406420000|2021-11-08 21:20:20||727.3||727.3||727.3||727.3|2
1636406430000|2021-11-08 21:20:30||727.5||727.5||727.5||727.5|0
1636406440000|2021-11-08 21:20:40|729||728.8||729||728.8||0
1636406450000|2021-11-08 21:20:50|729||728.8||729||728.8||0
1636406460000|2021-11-08 21:21:00|729|727.8|729|727.8|729|727.8|728.8|727.8|0
1636406470000|2021-11-08 21:21:10||727.5||727.5||727.8||727.5|0
1636406480000|2021-11-08 21:21:20||727.8||727.5||727.8||727.5|0
1636406490000|2021-11-08 21:21:30|728.8||728.8||729||728.8||0
1636406720000|2021-11-08 21:25:20||727.3||727.3||727.3||727.3|0
1636406730000|2021-11-08 21:25:30||727.5||727.5||727.5||727.5|0
1636406750000|2021-11-08 21:25:50||727.3||727.5||727.5||727.3|0
1636406770000|2021-11-08 21:26:10||727.3||727.5||727.5||727.3|0
1636406780000|2021-11-08 21:26:20||727.3||727.3||727.3||727.3|0
1636406840000|2021-11-08 21:27:20||727.5||727.3||727.5||727.3|0
1636406880000|2021-11-08 21:28:00||727.5||727.5||727.5||727.5|0
1636406910000|2021-11-08 21:28:30||727.3||727.3||727.3||727.3|0
1636406980000|2021-11-08 21:29:40||727.5||727.3||727.5||727.3|0
1636407020000|2021-11-08 21:30:20||727.5||727.5||727.5||727.5|0
1636407040000|2021-11-08 21:30:40||727.3||727.3||727.3||727.3|0
1636407060000|2021-11-08 21:31:00||727.5||727.5||727.5||727.5|0
1636407070000|2021-11-08 21:31:10||727.3||727.5||727.5||727.3|0
1636407090000|2021-11-08 21:31:30|729||729||729||729||0
1636407110000|2021-11-08 21:31:50|728.8||729||729||728.8||0
1636407120000|2021-11-08 21:32:00|728.8||729||729||728.8||0
1636407170000|2021-11-08 21:32:50|||||||||6
1636407180000|2021-11-08 21:33:00|728.8||728.8||728.8||728.8||0
1636407220000|2021-11-08 21:33:40|729||728.8||729||728.8||0
1636407290000|2021-11-08 21:34:50|||||||||250
1636407300000|2021-11-08 21:35:00|729||729||729||729||0
1636407320000|2021-11-08 21:35:20||727.8||727.8||727.8||727.8|0
1636407340000|2021-11-08 21:35:40||727.5||727.8||727.8||727.5|0
1636407360000|2021-11-08 21:36:00||727.5||727.8||727.8||727.5|0
1636407390000|2021-11-08 21:36:30||727.5||727.5||727.5||727.5|0
1636407400000|2021-11-08 21:36:40||727.8||727.5||727.8||727.5|0
1636407440000|2021-11-08 21:37:20||727.8||727.8||727.8||727.5|0
1636407470000|2021-11-08 21:37:50||727.5||727.5||727.5||727.5|0
1636407580000|2021-11-08 21:39:40|728.8||728.8||728.8||728.8||0
1636407750000|2021-11-08 21:42:30|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727.3|2
1636407760000|2021-11-08 21:42:40|728.8||728.5||728.8||728.5||0
1636407780000|2021-11-08 21:43:00|728.8||728.5||728.8||728.5||0
1636407810000|2021-11-08 21:43:30|728.8|727.5|728.8|727.5|728.8|727.5|728.8|727.5|0
1636407820000|2021-11-08 21:43:40||727.3||727.3||727.3||727.3|0
1636407840000|2021-11-08 21:44:00|728.5||728.5||728.8||728.5||0
1636407870000|2021-11-08 21:44:30|728.8||728.8||728.8||728.8||0
1636407880000|2021-11-08 21:44:40|728.5|727|728.5|727|728.5|727|728.5|727|0
1636408010000|2021-11-08 21:46:50|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1636408020000|2021-11-08 21:47:00|728.5|727|728.5|727|728.5|727|728.5|727|0
1636408150000|2021-11-08 21:49:10|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|2
1636408160000|2021-11-08 21:49:20|728.5||728.5||728.5||728.5||0
1636408170000|2021-11-08 21:49:30|728.8||728.5||728.8||728.5||0
1636408180000|2021-11-08 21:49:40|728.8||728.5||728.8||728.5||0
1636408200000|2021-11-08 21:50:00|728.8||728.8||728.8||728.5||0
1636408220000|2021-11-08 21:50:20|729|727.5|728.8|727.5|729|727.5|728.8|727.5|0
1636408380000|2021-11-08 21:53:00||727.3||727.3||727.3||727.3|1
1636408390000|2021-11-08 21:53:10|728.5|727|728.5|727|728.5|727|728.5|727|0
1636408400000|2021-11-08 21:53:20||727.3||727||727.3||727|0
1636408430000|2021-11-08 21:53:50|728.8|727.3|728.8|727.3|728.8|727.3|728.8|727.3|0
1636408450000|2021-11-08 21:54:10|728.5|727|728.5|727.3|728.5|727.3|728.5|727|0
1636408460000|2021-11-08 21:54:20|728.3|727|728.3|727|728.3|727|728.3|727|0
1636408470000|2021-11-08 21:54:30|728.5|726.8|728.5|727|728.5|727|728.5|726.8|0
1636408480000|2021-11-08 21:54:40|728.3|726.8|728.3|726.8|728.3|726.8|728.3|726.8|0
1636408510000|2021-11-08 21:55:10|728.5|727|728.3|726.8|728.8|727.3|728.3|726.8|0
1636408520000|2021-11-08 21:55:20|728.5|727|728.5|727|728.5|727|728.3|727|0
1636408530000|2021-11-08 21:55:30|728.3||728.5||728.5||728.3||0
1636408540000|2021-11-08 21:55:40|728.3||728.5||728.5||728.3||0
1636408580000|2021-11-08 21:56:20|728.3||728.5||728.5||728.3||0
1636408600000|2021-11-08 21:56:40||727.3||727.3||727.3||727.3|0
1636408610000|2021-11-08 21:56:50||727||727||727||727|0
1636408730000|2021-11-08 21:58:50||726.8||726.8||726.8||726.8|0
1636408740000|2021-11-08 21:59:00|728.3|727|728.3|727|728.3|727|728.3|727|1
1636408760000|2021-11-08 21:59:20|||||||||7
1636408770000|2021-11-08 21:59:30|728.5|727.3|728.5|727.3|728.5|727.3|728.3|727.3|5
1636408780000|2021-11-08 21:59:40|728.8||728.5||728.8||728.5||7
1636408790000|2021-11-08 21:59:50|728.8|727|728.5|727.3|728.8|727.3|728.5|727|0
1636408800000|2021-11-08 22:00:00|728.8|727|729.3|726.8|729.3|727|728.8|726.5|0
1636409250000|2021-11-08 22:07:30||727||726.8||727||726.8|0
1636409260000|2021-11-08 22:07:40|729.8|727|729.8|727|729.8|727|729.8|727|0
1636410090000|2021-11-08 22:21:30|||||||||7
1636410590000|2021-11-08 22:29:50||726.5||726.5||726.5||726.5|3
1636410610000|2021-11-08 22:30:10||726.8||726.8||726.8||726.8|0
1636411450000|2021-11-08 22:44:10|730|726.5|730|726.5|730|726.5|730|726.5|0
1636411680000|2021-11-08 22:48:00|729.8||729.8||729.8||729.8||0
1636411740000|2021-11-08 22:49:00||726.3||726.3||726.3||726.3|1
1636411770000|2021-11-08 22:49:30||726.5||726.5||726.5||726.5|0
1636411800000|2021-11-08 22:50:00||726.8||726.8||726.8||726.8|0
1636423200000|2021-11-09 02:00:00|727.5|726|727.5|726|727.5|726|727.5|726|0
1636423210000|2021-11-09 02:00:10||726.3||726||726.3||726|0
1636423230000|2021-11-09 02:00:30||726.3||726||726.3||726|0
1636423240000|2021-11-09 02:00:40|727.3||727.3||727.3||727.3||0
1636423250000|2021-11-09 02:00:50|727.5||727.5||727.5||727.5||0
1636423260000|2021-11-09 02:01:00||726.3||726.3||726.3||726.3|0
1636423290000|2021-11-09 02:01:30||726||726||726||726|0
1636423300000|2021-11-09 02:01:40||726.3||726.3||726.3||726.3|0
1636423320000|2021-11-09 02:02:00||726||726.3||726.3||726|0
1636423370000|2021-11-09 02:02:50||726||726.3||726.3||726|0
1636423460000|2021-11-09 02:04:20||726||726.3||726.3||726|0
1636423490000|2021-11-09 02:04:50|727.8||727.5||727.8||727.5||12
1636423500000|2021-11-09 02:05:00|||||||||8
1636423520000|2021-11-09 02:05:20|||||||||4
1636423530000|2021-11-09 02:05:30|727.8||727.8||727.8||727.8||0
1636423540000|2021-11-09 02:05:40|727.5|726.5|727.8|726.5|727.8|726.5|727.5|726.5|0
1636423550000|2021-11-09 02:05:50|727.5|726.3|727.8|726.3|727.8|726.3|727.5|726.3|0
1636423560000|2021-11-09 02:06:00|727.5||727.8||727.8||727.5||0
1636423570000|2021-11-09 02:06:10||726.5||726.5||726.5||726.3|1
1636423580000|2021-11-09 02:06:20||726.3||726.3||726.5||726.3|2
1636423590000|2021-11-09 02:06:30||726.5||726.3||726.5||726.3|0
1636423600000|2021-11-09 02:06:40||726.5||726.3||726.5||726.3|0
1636423610000|2021-11-09 02:06:50||726.5||726.3||726.5||726.3|0
1636423620000|2021-11-09 02:07:00||726.5||726.3||726.5||726.3|0
1636423630000|2021-11-09 02:07:10||726.5||726.3||726.5||726.3|0
1636423660000|2021-11-09 02:07:40|727.5||727.8||727.8||727.5||0
1636423670000|2021-11-09 02:07:50|727.5|726.5|727.8|726.3|727.8|726.5|727.5|726.3|0
1636423700000|2021-11-09 02:08:20|||||||||1
1636423710000|2021-11-09 02:08:30||726.5||726.5||726.5||726.5|0
1636423720000|2021-11-09 02:08:40|727.5|726.3|727.8|726.3|727.8|726.5|727.5|726.3|2
1636423750000|2021-11-09 02:09:10|727.5|726.5|727.5|726.3|727.5|726.5|727.5|726.3|1
1636423770000|2021-11-09 02:09:30||726||726||726||726|0
1636423780000|2021-11-09 02:09:40|727.3|725.8|727.5|726|727.5|726|727.3|725.8|0
1636423790000|2021-11-09 02:09:50|727.3|726.3|727.3|726|727.3|726.3|727.3|726|0
1636423800000|2021-11-09 02:10:00||725.8||726||726||725.8|0
1636423810000|2021-11-09 02:10:10|727.5||727.5||727.5||727.3||1
1636423820000|2021-11-09 02:10:20||726.3||726.3||726.3||726|0
1636423910000|2021-11-09 02:11:50|727.8||727.8||727.8||727.8||15
1636423920000|2021-11-09 02:12:00||726.5||726.3||726.5||726.3|1
1636423950000|2021-11-09 02:12:30|727.5|726|727.3|725.8|727.5|726|727.3|725.8|0
1636423960000|2021-11-09 02:12:40|727||727.3||727.3||727||0
1636423970000|2021-11-09 02:12:50||726||725.8||726||725.8|0
1636423980000|2021-11-09 02:13:00||726||726||726||726|0
1636423990000|2021-11-09 02:13:10||725.8||725.8||725.8||725.8|0
1636424000000|2021-11-09 02:13:20|727||727||727||727||0
1636424030000|2021-11-09 02:13:50||725.5||725.5||725.5||725.5|0
1636424110000|2021-11-09 02:15:10|726.8||727||727||726.8||1
1636424420000|2021-11-09 02:20:20|727.3||727||727.3||727||0
1636424460000|2021-11-09 02:21:00|727.3||727||727.3||727||0
1636424470000|2021-11-09 02:21:10|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636424490000|2021-11-09 02:21:30|727|725.5|727|725.5|727|725.5|727|725.5|0
1636424510000|2021-11-09 02:21:50|||||||||10
1636424520000|2021-11-09 02:22:00|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636424550000|2021-11-09 02:22:30||726||726||726||726|0
1636424560000|2021-11-09 02:22:40||725.8||725.8||725.8||725.8|0
1636424590000|2021-11-09 02:23:10||726||726||726||726|0
1636424600000|2021-11-09 02:23:20||725.8||725.8||725.8||725.8|0
1636424680000|2021-11-09 02:24:40||726||726||726||726|0
1636424690000|2021-11-09 02:24:50||725.8||725.8||725.8||725.8|0
1636424710000|2021-11-09 02:25:10|727.5|726|727.5|726|727.5|726|727.5|726|0
1636424910000|2021-11-09 02:28:30||726.3||726.3||726.3||726.3|0
1636424940000|2021-11-09 02:29:00||726||726||726||726|0
1636425020000|2021-11-09 02:30:20|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636425030000|2021-11-09 02:30:30||726||725.8||726||725.8|0
1636425050000|2021-11-09 02:30:50|727|725.5|727|725.5|727|725.5|727|725.5|0
1636425090000|2021-11-09 02:31:30||725.8||725.8||725.8||725.8|0
1636425100000|2021-11-09 02:31:40||725.5||725.5||725.5||725.5|0
1636425120000|2021-11-09 02:32:00||725.8||725.5||725.8||725.5|0
1636425190000|2021-11-09 02:33:10|||||||||1
1636425210000|2021-11-09 02:33:30||725.8||725.5||725.8||725.5|0
1636425220000|2021-11-09 02:33:40|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636425240000|2021-11-09 02:34:00|727|725.5|727|725.8|727|725.8|727|725.5|2
1636425250000|2021-11-09 02:34:10||725.5||725.5||725.5||725.5|0
1636425260000|2021-11-09 02:34:20|727.3|725.8|727.3|725.8|727.3|726|727.3|725.8|0
1636425270000|2021-11-09 02:34:30||726||726||726||725.8|0
1636425280000|2021-11-09 02:34:40|727.5|726.3|727.5|726.3|727.5|726.3|727.5|726.3|1
1636425290000|2021-11-09 02:34:50|727|726|727|725.5|727.3|726|727|725.5|0
1636425300000|2021-11-09 02:35:00||725.8||725.5||725.8||725.5|0
1636425310000|2021-11-09 02:35:10||725.8||725.8||725.8||725.8|0
1636425320000|2021-11-09 02:35:20|727.3|726|727.3|725.8|727.3|726|727.3|725.8|1
1636425350000|2021-11-09 02:35:50||726||725.8||726||725.8|0
1636425360000|2021-11-09 02:36:00|727.5|726|727.5|726|727.5|726|727.3|725.8|2
1636425380000|2021-11-09 02:36:20||725.8||726||726||725.8|0
1636425410000|2021-11-09 02:36:50|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636425420000|2021-11-09 02:37:00|727.5|726|727.5|726|727.5|726|727.5|725.8|0
1636425430000|2021-11-09 02:37:10||726.3||726.3||726.3||726.3|0
1636425500000|2021-11-09 02:38:20||726||726||726||726|2
1636425540000|2021-11-09 02:39:00||726.3||726||726.3||726|1
1636425570000|2021-11-09 02:39:30||726.3||726||726.3||726|0
1636425600000|2021-11-09 02:40:00||726.3||726.3||726.3||726.3|1
1636425760000|2021-11-09 02:42:40||726||726||726||726|0
1636425780000|2021-11-09 02:43:00|727.3||727.3||727.3||727.3||0
1636425790000|2021-11-09 02:43:10|727.5||727.5||727.5||727.5||0
1636425870000|2021-11-09 02:44:30|||||||||5
1636425900000|2021-11-09 02:45:00|727.3||727.5||727.5||727.3||0
1636425990000|2021-11-09 02:46:30|727.3||727.3||727.3||727.3||0
1636426000000|2021-11-09 02:46:40||725.8||726||726||725.8|0
1636426010000|2021-11-09 02:46:50||725.8||725.8||726||725.8|0
1636426070000|2021-11-09 02:47:50|727||727||727.3||727||0
1636426080000|2021-11-09 02:48:00|727.3||727.3||727.3||727||0
1636426110000|2021-11-09 02:48:30|727||727||727||727||0
1636426240000|2021-11-09 02:50:40|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636426560000|2021-11-09 02:56:00||725.3||725.5||725.5||725.3|0
1636426600000|2021-11-09 02:56:40||725.3||725.5||725.5||725.3|0
1636426620000|2021-11-09 02:57:00|727||727||727||727||0
1636426660000|2021-11-09 02:57:40|726.8||727||727||726.8||0
1636426680000|2021-11-09 02:58:00||725.8||725.5||725.8||725.5|0
1636426740000|2021-11-09 02:59:00|727.3|725.8|727|725.8|727.3|725.8|727|725.8|0
1636426750000|2021-11-09 02:59:10|727.3|725.5|727|725.5|727.3|725.5|727|725.5|0
1636426800000|2021-11-09 03:00:00|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636426810000|2021-11-09 03:00:10|727|725.5|727|725.5|727|725.5|727|725.5|0
1636426820000|2021-11-09 03:00:20|726.8||727||727||726.8||0
1636426850000|2021-11-09 03:00:50|726.8||726.8||726.8||726.8||0
1636426870000|2021-11-09 03:01:10|727||727||727||727||0
1636426930000|2021-11-09 03:02:10||725.8||725.5||725.8||725.5|0
1636427290000|2021-11-09 03:08:10|727.3|725.8|727.3|725.8|727.3|725.8|727.3|725.8|0
1636427300000|2021-11-09 03:08:20||725.5||725.8||725.8||725.5|0
1636427360000|2021-11-09 03:09:20|727|725.5|727|725.5|727.3|725.5|727|725.5|0
1636427470000|2021-11-09 03:11:10|727.3|725.8|727.3|725.8|727.3|725.8|727|725.8|0
1636427490000|2021-11-09 03:11:30|727|725.5|727|725.5|727.3|725.8|727|725.5|0
1636427590000|2021-11-09 03:13:10|726.8||726.8||726.8||726.8||0
1636427600000|2021-11-09 03:13:20|727||726.8||727||726.8||0
1636427610000|2021-11-09 03:13:30|727|725.3|726.8|725.5|727|725.5|726.8|725.3|0
1636427630000|2021-11-09 03:13:50|727||727||727||727||0
1636427640000|2021-11-09 03:14:00|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636427750000|2021-11-09 03:15:50|726.5|725|726.5|725|726.5|725|726.5|725|0
1636427770000|2021-11-09 03:16:10|726.3||726.3||726.5||726.3||0
1636427780000|2021-11-09 03:16:20|726.5||726.5||726.5||726.5||0
1636427910000|2021-11-09 03:18:30|726.3|724.8|726.5|725|726.5|725|726.3|724.8|0
1636427930000|2021-11-09 03:18:50|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636427970000|2021-11-09 03:19:30|726|724.5|726|724.8|726|724.8|726|724.5|0
1636427980000|2021-11-09 03:19:40|726.3|724.5|726.3|724.8|726.3|724.8|726|724.5|0
1636428000000|2021-11-09 03:20:00||724.5||724.8||724.8||724.5|0
1636428010000|2021-11-09 03:20:10||724.5||724.5||724.5||724.5|0
1636428020000|2021-11-09 03:20:20||724.8||724.8||724.8||724.5|0
1636428030000|2021-11-09 03:20:30|726|724.5|726|724.5|726|724.5|726|724.5|0
1636428070000|2021-11-09 03:21:10|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636428080000|2021-11-09 03:21:20|726|724.5|726|724.5|726|724.8|726|724.5|0
1636428090000|2021-11-09 03:21:30|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.5|0
1636428100000|2021-11-09 03:21:40|726|724.5|726|724.5|726|724.5|726|724.5|50
1636428240000|2021-11-09 03:24:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636428260000|2021-11-09 03:24:20|725.5|724|725.5|724|725.5|724|725.5|724|0
1636428280000|2021-11-09 03:24:40|725.8||725.5||725.8||725.5||0
1636428290000|2021-11-09 03:24:50|725.8|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1636428300000|2021-11-09 03:25:00|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1636428310000|2021-11-09 03:25:10|725.5||725.8||725.8||725.5||0
1636428320000|2021-11-09 03:25:20|725.5|724|725.5|724|725.8|724|725.5|724|0
1636428350000|2021-11-09 03:25:50|725.3||725.5||725.5||725.3||0
1636428370000|2021-11-09 03:26:10|725.3||725.3||725.3||725.3||0
1636428380000|2021-11-09 03:26:20|725.5|723.8|725.3|723.8|725.5|724|725.3|723.8|0
1636428420000|2021-11-09 03:27:00|725.5|724|725.3|723.8|725.5|724|725.3|723.8|0
1636428430000|2021-11-09 03:27:10|725.5||725.3||725.5||725.3||0
1636428440000|2021-11-09 03:27:20|725.5|723.5|725|723.5|725.5|723.5|725|723.5|0
1636428450000|2021-11-09 03:27:30|725.3||725||725.3||724.8||0
1636428470000|2021-11-09 03:27:50|725.3|723.8|725.3|723.5|725.3|723.8|725.3|723.5|0
1636428480000|2021-11-09 03:28:00|725|723.8|725|723.5|725.3|723.8|725|723.5|0
1636428490000|2021-11-09 03:28:10|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636428500000|2021-11-09 03:28:20|725.5|724|725.3|723.8|725.5|724|725.3|723.8|0
1636428510000|2021-11-09 03:28:30|725.5||725.3||725.5||725.3||0
1636428530000|2021-11-09 03:28:50|725|723.5|725.3|723.5|725.3|723.5|725|723.5|0
1636428540000|2021-11-09 03:29:00|725||725||725||725||0
1636428590000|2021-11-09 03:29:50|725.3|723.8|725.3|723.5|725.3|723.8|725|723.5|0
1636428600000|2021-11-09 03:30:00||723.8||723.8||723.8||723.5|0
1636428630000|2021-11-09 03:30:30||723.5||723.5||723.5||723.5|0
1636428640000|2021-11-09 03:30:40|725||725||725||725||0
1636428680000|2021-11-09 03:31:20|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636428690000|2021-11-09 03:31:30|725.5|724|725.5|724|725.5|724|725.5|724|0
1636428700000|2021-11-09 03:31:40||723.8||724||724||723.8|0
1636428710000|2021-11-09 03:31:50|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636428760000|2021-11-09 03:32:40|725||725.3||725.3||725||0
1636428780000|2021-11-09 03:33:00|725|723.5|725.3|723.8|725.3|723.8|725|723.5|0
1636428830000|2021-11-09 03:33:50|725||725.3||725.3||725||0
1636428900000|2021-11-09 03:35:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1636428910000|2021-11-09 03:35:10|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636428930000|2021-11-09 03:35:30|725.5|724|725.3|723.8|725.5|724|725.3|723.8|0
1636429020000|2021-11-09 03:37:00|725||725||725||725||0
1636429040000|2021-11-09 03:37:20|725.3||725.3||725.3||725.3||0
1636429120000|2021-11-09 03:38:40|725.5|724|725.5|724|725.5|724|725.5|724|0
1636429130000|2021-11-09 03:38:50|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636429200000|2021-11-09 03:40:00|725.5|724|725.5|723.8|725.5|724|725.5|723.8|0
1636429210000|2021-11-09 03:40:10||724||724||724||724|0
1636429260000|2021-11-09 03:41:00|725.3|723.8|725.3|724|725.3|724|725.3|723.8|0
1636429270000|2021-11-09 03:41:10|725.5||725.5||725.5||725.5||0
1636429290000|2021-11-09 03:41:30||723.8||723.8||724||723.8|0
1636429300000|2021-11-09 03:41:40|725.3||725.5||725.5||725.3||0
1636429310000|2021-11-09 03:41:50|725.3|724|725.3|723.8|725.5|724|725.3|723.8|0
1636429320000|2021-11-09 03:42:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1636429430000|2021-11-09 03:43:50|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636429440000|2021-11-09 03:44:00|725.5|724|725.5|724|725.5|724|725.5|724|0
1636429470000|2021-11-09 03:44:30||723.8||724||724||723.8|0
1636429480000|2021-11-09 03:44:40|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636429520000|2021-11-09 03:45:20|725.5|724|725.5|724|725.5|724|725.5|724|0
1636429530000|2021-11-09 03:45:30||723.8||723.8||723.8||723.8|0
1636429550000|2021-11-09 03:45:50|725.3|724|725.5|724|725.5|724|725.3|724|0
1636429560000|2021-11-09 03:46:00|725.3|723.8|725.5|724|725.5|724|725.3|723.8|0
1636429570000|2021-11-09 03:46:10||723.8||723.8||723.8||723.8|0
1636429580000|2021-11-09 03:46:20||724||724||724||724|0
1636429590000|2021-11-09 03:46:30||723.8||724||724||723.8|0
1636429630000|2021-11-09 03:47:10||723.8||724||724||723.8|0
1636429680000|2021-11-09 03:48:00||723.8||724||724||723.8|0
1636429690000|2021-11-09 03:48:10|725.3|723.8|725.5|724|725.5|724|725.3|723.8|0
1636429780000|2021-11-09 03:49:40|725.8|724.3|725.5|724|725.8|724.3|725.5|724|0
1636429930000|2021-11-09 03:52:10|725.8|724.3|725.5|724|725.8|724.3|725.5|724|0
1636429940000|2021-11-09 03:52:20|725.8|724.3|725.8|724.3|725.8|724.3|725.5|724.3|0
1636429980000|2021-11-09 03:53:00|725.5||725.5||725.8||725.5||0
1636429990000|2021-11-09 03:53:10|725.8||725.8||725.8||725.5||0
1636430010000|2021-11-09 03:53:30||724.5||724.5||724.5||724.5|0
1636430020000|2021-11-09 03:53:40||724.3||724.3||724.3||724.3|0
1636430180000|2021-11-09 03:56:20||724.5||724.5||724.5||724.3|0
1636430200000|2021-11-09 03:56:40|726|724.3|726|724.5|726|724.5|726|724.3|0
1636430210000|2021-11-09 03:56:50||724.3||724.5||724.5||724.3|0
1636430220000|2021-11-09 03:57:00||724.3||724.3||724.3||724.3|0
1636430240000|2021-11-09 03:57:20|725.8||725.8||725.8||725.8||0
1636430250000|2021-11-09 03:57:30|726||726||726||726||0
1636430260000|2021-11-09 03:57:40|725.8||725.8||725.8||725.8||0
1636430280000|2021-11-09 03:58:00|726||725.8||726||725.8||0
1636430310000|2021-11-09 03:58:30||724.5||724.5||724.5||724.5|0
1636430340000|2021-11-09 03:59:00|726||726||726||726||0
1636430410000|2021-11-09 04:00:10||724.8||724.8||724.8||724.8|0
1636430520000|2021-11-09 04:02:00||724.5||724.5||724.5||724.5|1
1636430560000|2021-11-09 04:02:40||724.8||724.8||724.8||724.8|0
1636430600000|2021-11-09 04:03:20|726.3|725|726|724.5|726.3|725|726|724.5|1
1636430610000|2021-11-09 04:03:30|726.3||726||726.3||726||0
1636430620000|2021-11-09 04:03:40|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.5|0
1636430630000|2021-11-09 04:03:50|726|724.5|726|724.5|726|724.8|726|724.5|0
1636430640000|2021-11-09 04:04:00|726.3|724.8|726|724.5|726.3|724.8|726|724.5|1
1636430720000|2021-11-09 04:05:20||724.8||724.8||724.8||724.8|0
1636430800000|2021-11-09 04:06:40|726.3|724.5|726|724.5|726.3|724.5|726|724.5|1
1636430850000|2021-11-09 04:07:30||724.8||724.8||724.8||724.8|0
1636430870000|2021-11-09 04:07:50|726.3|724.5|726.3|724.5|726.3|724.8|726|724.5|1
1636430880000|2021-11-09 04:08:00||724.8||724.8||724.8||724.8|0
1636430940000|2021-11-09 04:09:00||725||725||725||725|0
1636430950000|2021-11-09 04:09:10|726.5||726.5||726.5||726.5||0
1636431000000|2021-11-09 04:10:00|726.3||726.3||726.3||726.3||0
1636431030000|2021-11-09 04:10:30|726.5||726.5||726.5||726.5||0
1636431040000|2021-11-09 04:10:40|726.3||726.3||726.3||726.3||1
1636431060000|2021-11-09 04:11:00|726.5||726.3||726.5||726.3||0
1636431070000|2021-11-09 04:11:10|726.5|724.8|726.5|725|726.5|725|726.5|724.8|1
1636431120000|2021-11-09 04:12:00|726.3||726.3||726.3||726.3||0
1636431150000|2021-11-09 04:12:30|726.5||726.5||726.5||726.5||1
1636431260000|2021-11-09 04:14:20|726.3|724.8|726.3|724.8|726.3|724.8|726|724.5|1
1636431270000|2021-11-09 04:14:30||725||725||725||725|0
1636431280000|2021-11-09 04:14:40||724.8||725||725||724.8|0
1636431300000|2021-11-09 04:15:00||724.8||725||725||724.8|0
1636431440000|2021-11-09 04:17:20||724.8||724.8||724.8||724.8|1
1636431480000|2021-11-09 04:18:00|726|724.5|726|724.8|726|724.8|726|724.5|0
1636431520000|2021-11-09 04:18:40||724.5||724.5||724.5||724.5|1
1636431540000|2021-11-09 04:19:00||724.8||724.8||724.8||724.8|0
1636431640000|2021-11-09 04:20:40||724.5||724.5||724.5||724.5|1
1636431960000|2021-11-09 04:26:00|725.8||726||726||725.8||0
1636432010000|2021-11-09 04:26:50|725.8||725.8||725.8||725.8||0
1636432020000|2021-11-09 04:27:00||724.3||724.3||724.3||724.3|2
1636432030000|2021-11-09 04:27:10||724.5||724.5||724.5||724.5|0
1636432130000|2021-11-09 04:28:50|726||726||726||726||0
1636432190000|2021-11-09 04:29:50|726.3||726||726.3||726||12
1636432220000|2021-11-09 04:30:20|726.3||726||726.3||726||0
1636432310000|2021-11-09 04:31:50|725.8||725.8||725.8||725.8||0
1636432320000|2021-11-09 04:32:00|726||725.8||726||725.8||0
1636432420000|2021-11-09 04:33:40|726||726||726||726||0
1636433070000|2021-11-09 04:44:30||724.8||724.8||724.8||724.8|0
1636433080000|2021-11-09 04:44:40||724.5||724.5||724.5||724.5|3
1636433270000|2021-11-09 04:47:50|725.8||726||726||725.8||0
1636433390000|2021-11-09 04:49:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|3
1636433400000|2021-11-09 04:50:00||724||724||724||724|1
1636433510000|2021-11-09 04:51:50|725.3||725.3||725.3||725.3||0
1636433520000|2021-11-09 04:52:00|725.5||725.5||725.5||725.5||0
1636433580000|2021-11-09 04:53:00|725.3|723.8|725.3|724|725.3|724|725.3|723.8|0
1636433600000|2021-11-09 04:53:20|725.5||725.5||725.5||725.5||0
1636433620000|2021-11-09 04:53:40|725.3||725.3||725.3||725.3||0
1636433640000|2021-11-09 04:54:00|725.5||725.5||725.5||725.5||0
1636433700000|2021-11-09 04:55:00|725.3||725.5||725.5||725.3||0
1636434000000|2021-11-09 05:00:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636434010000|2021-11-09 05:00:10|725.5|724|725.5|724|725.5|724|725.5|724|0
1636434230000|2021-11-09 05:03:50|725.3||725.3||725.3||725.3||0
1636434360000|2021-11-09 05:06:00||723.8||723.8||723.8||723.8|0
1636434370000|2021-11-09 05:06:10||724||724||724||724|0
1636434390000|2021-11-09 05:06:30|725.5||725.5||725.5||725.5||0
1636434420000|2021-11-09 05:07:00|725.8|724.3|725.5|724|725.8|724.3|725.5|724|0
1636434800000|2021-11-09 05:13:20|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636434840000|2021-11-09 05:14:00||724.5||724.5||724.5||724.5|0
1636434850000|2021-11-09 05:14:10||724.3||724.5||724.5||724.3|0
1636434860000|2021-11-09 05:14:20|726|724.3|726|724.5|726|724.5|726|724.3|0
1636434870000|2021-11-09 05:14:30|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636434910000|2021-11-09 05:15:10||724.5||724.5||724.5||724.5|0
1636434920000|2021-11-09 05:15:20||724.3||724.3||724.3||724.3|0
1636435200000|2021-11-09 05:20:00|726|724.5|726|724.5|726|724.5|726|724.5|0
1636435350000|2021-11-09 05:22:30|725.8||726||726||725.8||0
1636435400000|2021-11-09 05:23:20|725.8||725.8||725.8||725.8||0
1636435420000|2021-11-09 05:23:40|726||726||726||726||0
1636435440000|2021-11-09 05:24:00|725.8||725.8||725.8||725.8||0
1636435480000|2021-11-09 05:24:40|726||726||726||726||0
1636435540000|2021-11-09 05:25:40|725.8||726||726||725.8||0
1636435600000|2021-11-09 05:26:40|725.8||725.8||725.8||725.8||0
1636435670000|2021-11-09 05:27:50||724.3||724.3||724.3||724.3|2
1636435710000|2021-11-09 05:28:30||724.5||724.3||724.5||724.3|0
1636435720000|2021-11-09 05:28:40||724.5||724.5||724.5||724.5|0
1636435730000|2021-11-09 05:28:50||724.3||724.3||724.3||724.3|0
1636435740000|2021-11-09 05:29:00||724.5||724.5||724.5||724.5|0
1636435750000|2021-11-09 05:29:10||724.3||724.3||724.3||724.3|0
1636435770000|2021-11-09 05:29:30|725.5||725.8||725.8||725.5||0
1636435790000|2021-11-09 05:29:50||724.5||724.5||724.5||724.5|0
1636435800000|2021-11-09 05:30:00|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636435810000|2021-11-09 05:30:10|725.3|724|725.3|724|725.3|724|725.3|724|0
1636435830000|2021-11-09 05:30:30|725.5|723.8|725.5|724|725.5|724|725.5|723.8|1
1636435840000|2021-11-09 05:30:40||723.8||724||724||723.8|0
1636435860000|2021-11-09 05:31:00|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636435890000|2021-11-09 05:31:30|725.5|724|725.5|724|725.5|724|725.5|724|0
1636435900000|2021-11-09 05:31:40||723.8||724||724||723.8|0
1636435920000|2021-11-09 05:32:00|725.3||725.5||725.5||725.3||0
1636435980000|2021-11-09 05:33:00|725.8|724.3|726|724.5|726|724.5|725.8|724.3|0
1636435990000|2021-11-09 05:33:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636436000000|2021-11-09 05:33:20|725.5||725.5||725.8||725.5||0
1636436010000|2021-11-09 05:33:30|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|0
1636436020000|2021-11-09 05:33:40|725.5|724|725.5|724|725.5|724|725.5|724|0
1636436060000|2021-11-09 05:34:20|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636436070000|2021-11-09 05:34:30|725.5|724|725.5|724|725.5|724|725.5|724|0
1636436110000|2021-11-09 05:35:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636436140000|2021-11-09 05:35:40||724.5||724.5||724.5||724.5|0
1636436150000|2021-11-09 05:35:50|726|724.3|725.8|724.5|726|724.5|725.8|724.3|0
1636436160000|2021-11-09 05:36:00||724.3||724.5||724.5||724.3|0
1636436170000|2021-11-09 05:36:10|726||726||726||726||0
1636436180000|2021-11-09 05:36:20|725.8|724.3|725.8|724.3|725.8|724.5|725.8|724.3|0
1636436200000|2021-11-09 05:36:40||724.5||724.5||724.5||724.5|0
1636436210000|2021-11-09 05:36:50||724.3||724.3||724.3||724.3|0
1636436220000|2021-11-09 05:37:00|726|724.5|726|724.5|726|724.5|725.8|724.5|0
1636436230000|2021-11-09 05:37:10|725.8|724.3|725.8|724.3|725.8|724.3|725.8|724.3|0
1636436240000|2021-11-09 05:37:20|726|724.5|726|724.5|726|724.5|725.8|724.3|0
1636436250000|2021-11-09 05:37:30||724.3||724.5||724.5||724.3|0
1636436320000|2021-11-09 05:38:40|726.3|724.8|726.5|725|726.5|725|726.3|724.8|0
1636436340000|2021-11-09 05:39:00|726.8|725.3|726.8|725.3|727|725.3|726.8|725.3|0
1636436350000|2021-11-09 05:39:10|727|725.5|727|725.5|727|725.5|727|725.5|0
1636436360000|2021-11-09 05:39:20|726.8|725.3|727|725.3|727|725.5|726.8|725.3|0
1636436370000|2021-11-09 05:39:30|726.8|725.5|727|725.5|727|725.5|726.8|725.3|0
1636436380000|2021-11-09 05:39:40||725.3||725.3||725.3||725.3|0
1636436390000|2021-11-09 05:39:50||725.5||725.5||725.5||725.5|0
1636436400000|2021-11-09 05:40:00||725.3||725.3||725.5||725.3|0
1636436410000|2021-11-09 05:40:10|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|0
1636436420000|2021-11-09 05:40:20|727||727||727||727||0
1636436440000|2021-11-09 05:40:40||725.5||725.3||725.5||725.3|0
1636436450000|2021-11-09 05:40:50|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|0
1636436460000|2021-11-09 05:41:00|727|725.5|727|725.3|727|725.5|727|725.3|0
1636436470000|2021-11-09 05:41:10|726.8||726.8||726.8||726.8||0
1636436490000|2021-11-09 05:41:30|727||727||727||727||0
1636436520000|2021-11-09 05:42:00|726.8||726.8||726.8||726.8||0
1636436620000|2021-11-09 05:43:40||725||725.3||725.3||725|0
1636436630000|2021-11-09 05:43:50|726.5|725|726.5|725|726.5|725|726.5|725|0
1636436640000|2021-11-09 05:44:00|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636436660000|2021-11-09 05:44:20|726.5|725|726.5|725|726.5|725.3|726.5|725|0
1636436670000|2021-11-09 05:44:30|726.8||726.5||726.8||726.5||0
1636436700000|2021-11-09 05:45:00|726.8||726.5||726.8||726.5||0
1636436760000|2021-11-09 05:46:00|726.8|725.3|726.8|725|726.8|725.3|726.8|725|0
1636436770000|2021-11-09 05:46:10||725.3||725||725.3||725|0
1636436780000|2021-11-09 05:46:20||725.3||725.3||725.3||725|0
1636436820000|2021-11-09 05:47:00|727||727||727||727||0
1636436830000|2021-11-09 05:47:10|726.8||726.8||726.8||726.8||0
1636436840000|2021-11-09 05:47:20|727||726.8||727||726.8||0
1636436850000|2021-11-09 05:47:30|727||727||727||727||0
1636436860000|2021-11-09 05:47:40|726.8||726.8||726.8||726.8||0
1636436900000|2021-11-09 05:48:20||725||725||725||725|0
1636436910000|2021-11-09 05:48:30||725.3||725.3||725.3||725.3|0
1636436980000|2021-11-09 05:49:40||725||725.3||725.3||725|0
1636436990000|2021-11-09 05:49:50||725||725||725.3||725|0
1636437000000|2021-11-09 05:50:00||725.3||725.3||725.3||725.3|0
1636437060000|2021-11-09 05:51:00||725||725.3||725.3||725|0
1636437230000|2021-11-09 05:53:50||725.5||725.3||725.5||725.3|0
1636437290000|2021-11-09 05:54:50||725.5||725.5||725.5||725.5|0
1636437300000|2021-11-09 05:55:00|727|725.3|727|725.3|727|725.3|727|725.3|0
1636437310000|2021-11-09 05:55:10||725.5||725.5||725.5||725.5|0
1636437330000|2021-11-09 05:55:30||725.3||725.5||725.5||725.3|0
1636437360000|2021-11-09 05:56:00||725.8||725.5||725.8||725.5|0
1636437450000|2021-11-09 05:57:30|726.8|725.3|727|725.3|727|725.5|726.8|725.3|0
1636437460000|2021-11-09 05:57:40||725.5||725.5||725.5||725.3|0
1636437470000|2021-11-09 05:57:50|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636437480000|2021-11-09 05:58:00|727||726.8||727||726.8||0
1636437510000|2021-11-09 05:58:30|727|725.5|726.8|725.3|727|725.5|726.8|725.3|0
1636437530000|2021-11-09 05:58:50|727|725.5|727|725.3|727|725.5|727|725.3|0
1636437540000|2021-11-09 05:59:00|726.8||726.8||726.8||726.8||0
1636437550000|2021-11-09 05:59:10|727|725.5|727|725.5|727|725.5|727|725.5|0
1636437570000|2021-11-09 05:59:30||725.3||725.5||725.5||725.3|0
1636437590000|2021-11-09 05:59:50|726.8|725.3|726.8|725.3|726.8|725.5|726.8|725.3|0
1636437600000|2021-11-09 06:00:00|727|725.5|727|725.5|727|725.5|727|725.5|0
1636437610000|2021-11-09 06:00:10||725.8||725.5||725.8||725.5|1
1636437620000|2021-11-09 06:00:20|726.8|725.3|726.8|725.3|726.8|725.3|726.8|725.3|0
1636437630000|2021-11-09 06:00:30||725.5||725.3||725.5||725.3|0
1636437640000|2021-11-09 06:00:40|727|725.5|727|725.5|727|725.5|727|725.5|1
1636437660000|2021-11-09 06:01:00||725.8||725.8||725.8||725.8|0
1636437700000|2021-11-09 06:01:40||725.5||725.5||725.5||725.5|2
1636437720000|2021-11-09 06:02:00||725.8||725.8||725.8||725.8|0
1636437760000|2021-11-09 06:02:40|||||||||1
1636437770000|2021-11-09 06:02:50|727.3||727.3||727.3||727.3||2
1636437780000|2021-11-09 06:03:00|727.5||727.3||727.5||727.3||0
1636437790000|2021-11-09 06:03:10|727||727||727||727||0
1636437850000|2021-11-09 06:04:10||725.5||725.8||725.8||725.5|0
1636437920000|2021-11-09 06:05:20||725.5||725.5||725.5||725.5|1
1636437990000|2021-11-09 06:06:30||725.8||725.8||725.8||725.8|0
1636438010000|2021-11-09 06:06:50||725.5||725.8||725.8||725.5|0
1636438020000|2021-11-09 06:07:00||725.5||725.5||725.5||725.5|1
1636438030000|2021-11-09 06:07:10||725.8||725.8||725.8||725.8|0
1636438070000|2021-11-09 06:07:50||725.5||725.5||725.5||725.5|0
1636438170000|2021-11-09 06:09:30|726.8||726.8||726.8||726.8||0
1636438210000|2021-11-09 06:10:10|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636438220000|2021-11-09 06:10:20|726.8|725.5|726.8|725.3|726.8|725.5|726.5|725.3|1
1636438230000|2021-11-09 06:10:30||725.5||725.5||725.5||725.3|0
1636438240000|2021-11-09 06:10:40||725.3||725.3||725.3||725.3|0
1636438250000|2021-11-09 06:10:50|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1636438260000|2021-11-09 06:11:00|726.5||726.8||726.8||726.5||0
1636438270000|2021-11-09 06:11:10|726.5||726.8||726.8||726.5||0
1636438290000|2021-11-09 06:11:30||725.5||725.3||725.5||725.3|0
1636438300000|2021-11-09 06:11:40||725.5||725.3||725.5||725.3|0
1636438310000|2021-11-09 06:11:50|726.5||726.8||726.8||726.5||0
1636438340000|2021-11-09 06:12:20||725.5||725.5||725.5||725.3|0
1636438350000|2021-11-09 06:12:30||725.3||725.3||725.3||725.3|0
1636438360000|2021-11-09 06:12:40|726.5||726.8||726.8||726.5||0
1636438380000|2021-11-09 06:13:00||725.5||725.5||725.5||725.5|0
1636438400000|2021-11-09 06:13:20|727|725.8|727|725.8|727|725.8|727|725.8|1
1636438450000|2021-11-09 06:14:10||725.5||725.5||725.5||725.5|1
1636438490000|2021-11-09 06:14:50||725.8||725.8||725.8||725.8|0
1636438500000|2021-11-09 06:15:00|727.3|726|727.3|725.8|727.3|726|727|725.8|2
1636438510000|2021-11-09 06:15:10||726||726||726||725.8|0
1636438520000|2021-11-09 06:15:20||725.8||726||726||725.8|0
1636438530000|2021-11-09 06:15:30||725.8||725.8||725.8||725.8|0
1636438540000|2021-11-09 06:15:40|727||727||727||727||0
1636438550000|2021-11-09 06:15:50|727.3||727.3||727.3||727.3||26
1636438560000|2021-11-09 06:16:00|727||727||727||727||0
1636438600000|2021-11-09 06:16:40||725.5||725.5||725.5||725.5|1
1636438670000|2021-11-09 06:17:50||725.8||725.8||725.8||725.8|0
1636438680000|2021-11-09 06:18:00||725.5||725.5||725.5||725.5|1
1636438710000|2021-11-09 06:18:30||725.8||725.8||725.8||725.8|0
1636438740000|2021-11-09 06:19:00|727.3||727||727.3||727||1
1636438770000|2021-11-09 06:19:30|727.3|726|727.3|725.8|727.3|726|727|725.8|1
1636438780000|2021-11-09 06:19:40|727||727||727||727||0
1636438790000|2021-11-09 06:19:50|727.3||727||727.3||727||0
1636438800000|2021-11-09 06:20:00|727.3|726|727.3|726|727.3|726|727.3|725.8|1
1636438830000|2021-11-09 06:20:30||725.8||725.8||725.8||725.8|1
1636438840000|2021-11-09 06:20:40|727||727.3||727.3||727||0
1636438870000|2021-11-09 06:21:10|727||727.3||727.3||727||1
1636438890000|2021-11-09 06:21:30|727||727||727||727||0
1636438910000|2021-11-09 06:21:50|727.3||727.3||727.3||727.3||1
1636438930000|2021-11-09 06:22:10||726||726||726||726|0
1636438960000|2021-11-09 06:22:40|727|725.8|727|725.8|727|725.8|727|725.8|1
1636438970000|2021-11-09 06:22:50|727.3||727.3||727.3||727.3||0
1636438980000|2021-11-09 06:23:00|727||727.3||727.3||727||3
1636438990000|2021-11-09 06:23:10||726||725.8||726||725.8|0
1636439010000|2021-11-09 06:23:30|727||727||727||727||0
1636439020000|2021-11-09 06:23:40|727.3||727.3||727.3||727.3||0
1636439030000|2021-11-09 06:23:50|727|725.5|727|725.5|727|725.5|727|725.5|3
1636439040000|2021-11-09 06:24:00|727.3|725.8|727|725.8|727.3|726|727|725.8|2
1636439060000|2021-11-09 06:24:20|727.3||727.3||727.3||727||0
1636439070000|2021-11-09 06:24:30|727||727||727||727||0
1636439080000|2021-11-09 06:24:40|727.3||727||727.3||727||0
1636439090000|2021-11-09 06:24:50|727.3||727||727.3||727||0
1636439100000|2021-11-09 06:25:00|||||||||1
1636439110000|2021-11-09 06:25:10||725.5||725.5||725.5||725.5|1
1636439140000|2021-11-09 06:25:40||725.8||725.5||725.8||725.5|1
1636439150000|2021-11-09 06:25:50||725.8||725.8||725.8||725.8|0
1636439210000|2021-11-09 06:26:50|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636439230000|2021-11-09 06:27:10|727||726.8||727||726.8||1
1636439240000|2021-11-09 06:27:20|727||727||727||727||1
1636439260000|2021-11-09 06:27:40|726.8||727||727||726.8||0
1636439280000|2021-11-09 06:28:00|726.8||727||727||726.8||1
1636439290000|2021-11-09 06:28:10|726.8||727||727||726.8||0
1636439300000|2021-11-09 06:28:20|726.8||727||727||726.8||0
1636439320000|2021-11-09 06:28:40|726.8||726.8||726.8||726.8||0
1636439330000|2021-11-09 06:28:50|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|1
1636439340000|2021-11-09 06:29:00|||||||||1
1636439360000|2021-11-09 06:29:20||725||725||725||725|1
1636439370000|2021-11-09 06:29:30||725.3||725||725.3||725|0
1636439380000|2021-11-09 06:29:40|726.3||726.3||726.3||726.3||0
1636439400000|2021-11-09 06:30:00|||||||||1
1636439410000|2021-11-09 06:30:10|726.5||726.5||726.5||726.5||2
1636439430000|2021-11-09 06:30:30|726.3||726.5||726.5||726.3||0
1636439440000|2021-11-09 06:30:40|726.3||726.5||726.5||726.3||0
1636439460000|2021-11-09 06:31:00||725.3||725.3||725.3||725.3|0
1636439470000|2021-11-09 06:31:10||725||725.3||725.3||725|1
1636439480000|2021-11-09 06:31:20|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|1
1636439510000|2021-11-09 06:31:50|726.5||726.5||726.5||726.5||0
1636439520000|2021-11-09 06:32:00|726.8|725.5|726.8|725.3|726.8|725.5|726.8|725.3|1
1636439540000|2021-11-09 06:32:20|726.5||726.5||726.5||726.5||0
1636439600000|2021-11-09 06:33:20|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636439640000|2021-11-09 06:34:00||725.3||725.5||725.5||725.3|1
1636439680000|2021-11-09 06:34:40|727||727||727||727||1
1636439700000|2021-11-09 06:35:00||725.8||725.8||725.8||725.8|0
1636439730000|2021-11-09 06:35:30|727.3||727.3||727.3||727.3||0
1636439740000|2021-11-09 06:35:40|727||727.3||727.3||727||1
1636439750000|2021-11-09 06:35:50|727||727||727||727||0
1636439760000|2021-11-09 06:36:00|727.3||727.3||727.3||727.3||0
1636439770000|2021-11-09 06:36:10|727||727||727||727||0
1636439790000|2021-11-09 06:36:30|||||||||1
1636439820000|2021-11-09 06:37:00|726.8|725.5|727|725.5|727|725.5|726.8|725.5|1
1636439860000|2021-11-09 06:37:40||725.8||725.8||725.8||725.8|0
1636439870000|2021-11-09 06:37:50|726.8|725.5|726.8|725.5|727|725.5|726.8|725.5|1
1636439900000|2021-11-09 06:38:20||725.3||725.5||725.5||725.3|1
1636439910000|2021-11-09 06:38:30||725.3||725.3||725.5||725.3|0
1636439920000|2021-11-09 06:38:40|726.5|725.5|726.5|725.3|726.5|725.5|726.5|725.3|0
1636439930000|2021-11-09 06:38:50||725||725.3||725.3||725|1
1636439940000|2021-11-09 06:39:00|726.8|725|726.5|725.3|726.8|725.3|726.5|725|2
1636439980000|2021-11-09 06:39:40|726.3|725|726.3|725|726.3|725|726.3|725|1
1636439990000|2021-11-09 06:39:50|726|724.8|726|724.8|726|724.8|726|724.8|2
1636440000000|2021-11-09 06:40:00|726.3||726||726.3||726||0
1636440010000|2021-11-09 06:40:10||724.5||724.5||724.5||724.5|0
1636440030000|2021-11-09 06:40:30|726.3|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1636440040000|2021-11-09 06:40:40|726||726||726.3||726||0
1636440050000|2021-11-09 06:40:50||724.5||724.5||724.5||724.5|0
1636440060000|2021-11-09 06:41:00|726.3|724.8|726.3|725|726.3|725|726.3|724.8|0
1636440070000|2021-11-09 06:41:10|726|724.8|726.3|724.8|726.3|724.8|726|724.8|0
1636440090000|2021-11-09 06:41:30||725||725||725||725|0
1636440100000|2021-11-09 06:41:40||724.8||724.8||724.8||724.8|0
1636440110000|2021-11-09 06:41:50|726||726||726||726||0
1636440120000|2021-11-09 06:42:00|726.3|725|726.3|725|726.3|725|726.3|724.8|0
1636440130000|2021-11-09 06:42:10||724.8||725||725||724.8|0
1636440140000|2021-11-09 06:42:20||724.8||725||725||724.8|0
1636440150000|2021-11-09 06:42:30||724.8||725||725||724.8|0
1636440160000|2021-11-09 06:42:40||724.8||724.8||724.8||724.8|0
1636440170000|2021-11-09 06:42:50|726||726||726||726||0
1636440190000|2021-11-09 06:43:10||724.5||724.5||724.5||724.5|0
1636440210000|2021-11-09 06:43:30||724.8||724.8||724.8||724.8|0
1636440240000|2021-11-09 06:44:00||724.5||724.8||724.8||724.5|0
1636440250000|2021-11-09 06:44:10|726.3|725|726.3|725|726.3|725|726.3|724.8|2
1636440270000|2021-11-09 06:44:30|726|724.8|726|724.8|726|724.8|726|724.8|0
1636440280000|2021-11-09 06:44:40|726.3||726.3||726.3||726||0
1636440290000|2021-11-09 06:44:50|726||726||726||726||0
1636440300000|2021-11-09 06:45:00|726.3||726.3||726.3||726||0
1636440310000|2021-11-09 06:45:10|726||726||726.3||726||0
1636440320000|2021-11-09 06:45:20|726.3||726.3||726.3||726||0
1636440330000|2021-11-09 06:45:30|726||726.3||726.3||726||0
1636440350000|2021-11-09 06:45:50|726||726.3||726.3||726||0
1636440370000|2021-11-09 06:46:10|726||726||726||726||0
1636440380000|2021-11-09 06:46:20|726.3|725|726.3|725|726.3|725|726.3|725|0
1636440420000|2021-11-09 06:47:00|726.5|725.3|726.5|725|726.5|725.3|726.5|725|0
1636440430000|2021-11-09 06:47:10||725.3||725||725.3||725|0
1636440460000|2021-11-09 06:47:40|726.8|725.3|726.5|725.3|726.8|725.3|726.5|725.3|0
1636440500000|2021-11-09 06:48:20|726.8||726.5||726.8||726.5||0
1636440510000|2021-11-09 06:48:30|726.8||726.8||726.8||726.8||0
1636440520000|2021-11-09 06:48:40|726.5||726.5||726.5||726.5||0
1636440530000|2021-11-09 06:48:50|726.8||726.8||726.8||726.8||0
1636440540000|2021-11-09 06:49:00||725.5||725.5||725.5||725.3|0
1636440550000|2021-11-09 06:49:10||725.3||725.3||725.3||725.3|0
1636440560000|2021-11-09 06:49:20||725.5||725.5||725.5||725.5|0
1636440590000|2021-11-09 06:49:50||725.3||725.3||725.3||725.3|2
1636440600000|2021-11-09 06:50:00|726.5||726.5||726.8||726.5||0
1636440610000|2021-11-09 06:50:10|||||||||2
1636440670000|2021-11-09 06:51:10|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|1
1636440680000|2021-11-09 06:51:20||725.3||725.3||725.3||725.3|0
1636440690000|2021-11-09 06:51:30||725.5||725.3||725.5||725.3|0
1636440700000|2021-11-09 06:51:40||725.5||725.5||725.5||725.5|0
1636440710000|2021-11-09 06:51:50||725.3||725.5||725.5||725.3|0
1636440720000|2021-11-09 06:52:00||725.3||725.3||725.3||725.3|0
1636440730000|2021-11-09 06:52:10||725.5||725.5||725.5||725.3|0
1636440860000|2021-11-09 06:54:20|||||||||2
1636440920000|2021-11-09 06:55:20|727||726.8||727||726.8||0
1636440930000|2021-11-09 06:55:30|727||727||727||727||2
1636440960000|2021-11-09 06:56:00||725.8||725.8||725.8||725.8|0
1636440970000|2021-11-09 06:56:10|727.3|726|727.3|726|727.3|726|727.3|726|0
1636441060000|2021-11-09 06:57:40|727|725.8|727|725.5|727|725.8|727|725.5|4
1636441080000|2021-11-09 06:58:00|726.8||726.8||726.8||726.8||0
1636441090000|2021-11-09 06:58:10|727|725.8|727|725.5|727|725.8|727|725.5|0
1636441110000|2021-11-09 06:58:30|726.8||726.8||726.8||726.8||0
1636441120000|2021-11-09 06:58:40|726.5|725.3|726.8|725.3|726.8|725.3|726.5|725.3|0
1636441130000|2021-11-09 06:58:50|726.5||726.8||726.8||726.5||0
1636441140000|2021-11-09 06:59:00||725.5||725.3||725.5||725.3|0
1636441150000|2021-11-09 06:59:10|726.5||726.5||726.5||726.5||0
1636441170000|2021-11-09 06:59:30|726.8||726.8||726.8||726.5||0
1636441180000|2021-11-09 06:59:40|726.5||726.8||726.8||726.5||0
1636441190000|2021-11-09 06:59:50|726.5|725.5|726.8|725.3|726.8|725.5|726.5|725.3|0
1636441200000|2021-11-09 07:00:00||725.5||725.5||725.5||725.3|0
1636441210000|2021-11-09 07:00:10|727||727||727||727||2
1636441240000|2021-11-09 07:00:40|726.8||726.8||726.8||726.8||0
1636441260000|2021-11-09 07:01:00||725.3||725.3||725.5||725.3|0
1636441270000|2021-11-09 07:01:10|726.5||726.5||726.5||726.5||0
1636441280000|2021-11-09 07:01:20|726.8||726.5||726.8||726.5||0
1636441320000|2021-11-09 07:02:00|726.3|725|726.3|724.8|726.3|725|726.3|724.8|0
1636441330000|2021-11-09 07:02:10||725||725||725||725|0
1636441340000|2021-11-09 07:02:20|726|724.8|726|724.8|726|724.8|726|724.8|0
1636441350000|2021-11-09 07:02:30||724.5||724.5||724.5||724.5|3
1636441380000|2021-11-09 07:03:00|726.3|724.8|726.3|724.8|726.3|724.8|726.3|724.8|0
1636441390000|2021-11-09 07:03:10|726|725|726.3|724.8|726.3|725|726|724.8|0
1636441400000|2021-11-09 07:03:20|726||726||726||726||0
1636441420000|2021-11-09 07:03:40|726.3||726.3||726.3||726.3||0
1636441430000|2021-11-09 07:03:50|726||726.3||726.3||726||0
1636441440000|2021-11-09 07:04:00|726|724.5|726|724.8|726|724.8|726|724.5|0
1636441470000|2021-11-09 07:04:30|726.3|725|725.8|724.5|726.3|725|725.8|724.5|4
1636441480000|2021-11-09 07:04:40|726||726||726||726||1
1636441500000|2021-11-09 07:05:00|725.8||726||726||725.8||0
1636441510000|2021-11-09 07:05:10|725.8||725.8||725.8||725.8||0
1636441520000|2021-11-09 07:05:20|726||726||726||726||0
1636441560000|2021-11-09 07:06:00|725.8||725.8||725.8||725.8||0
1636441570000|2021-11-09 07:06:10|||||||||25
1636441580000|2021-11-09 07:06:20|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|10
1636441600000|2021-11-09 07:06:40||724||724||724||724|1
1636441620000|2021-11-09 07:07:00|725.3|724.3|725.5|724|725.5|724.3|725.3|724|1
1636441630000|2021-11-09 07:07:10||724.3||724||724.3||724|0
1636441640000|2021-11-09 07:07:20||724.3||724.3||724.3||724.3|0
1636441650000|2021-11-09 07:07:30||724||724||724||724|0
1636441660000|2021-11-09 07:07:40||724.3||724.3||724.3||724.3|0
1636441690000|2021-11-09 07:08:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636441700000|2021-11-09 07:08:20||724.3||724.3||724.3||724.3|0
1636441710000|2021-11-09 07:08:30||724.5||724.3||724.5||724.3|0
1636441720000|2021-11-09 07:08:40|725.5|724.5|725.8|724.3|725.8|724.5|725.5|724.3|0
1636441740000|2021-11-09 07:09:00|725.5||725.5||725.5||725.5||0
1636441790000|2021-11-09 07:09:50|725.3|724|725.3|723.8|725.3|724|725.3|723.8|8
1636441800000|2021-11-09 07:10:00|725||725.3||725.3||725||1
1636441810000|2021-11-09 07:10:10|725|723.5|725|723.5|725|723.5|724.8|723.5|2
1636441820000|2021-11-09 07:10:20|724.8|723.3|725|723.5|725|723.5|724.8|723.3|13
1636441840000|2021-11-09 07:10:40|724.8||725||725||724.8||1
1636441860000|2021-11-09 07:11:00||723.8||723.8||723.8||723.8|0
1636441880000|2021-11-09 07:11:20|725.3|724|725.3|724|725.3|724|725.3|724|10
1636441900000|2021-11-09 07:11:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|1
1636441910000|2021-11-09 07:11:50||724||724||724||724|2
1636441920000|2021-11-09 07:12:00||724.3||724.3||724.3||724.3|0
1636441960000|2021-11-09 07:12:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|10
1636441970000|2021-11-09 07:12:50||724.3||724.3||724.3||724.3|5
1636441980000|2021-11-09 07:13:00|725.5|724|725.5|724.3|725.5|724.3|725.5|724|0
1636442030000|2021-11-09 07:13:50||724||724||724||724|1
1636442040000|2021-11-09 07:14:00||724.3||724.3||724.3||724.3|0
1636442090000|2021-11-09 07:14:50|||||||||1
1636442130000|2021-11-09 07:15:30|725.8||725.8||725.8||725.8||1
1636442150000|2021-11-09 07:15:50|725.5||725.8||725.8||725.5||0
1636442160000|2021-11-09 07:16:00|725.5||725.5||725.5||725.5||0
1636442190000|2021-11-09 07:16:30|725.8||725.8||725.8||725.8||2
1636442200000|2021-11-09 07:16:40|725.5||725.5||725.5||725.5||2
1636442220000|2021-11-09 07:17:00|725.8||725.5||725.8||725.5||1
1636442230000|2021-11-09 07:17:10|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636442240000|2021-11-09 07:17:20||724.3||724.3||724.5||724.3|0
1636442250000|2021-11-09 07:17:30||724.5||724.3||724.5||724.3|0
1636442260000|2021-11-09 07:17:40||724.5||724.5||724.5||724.5|0
1636442270000|2021-11-09 07:17:50||724.3||724.3||724.3||724.3|0
1636442280000|2021-11-09 07:18:00||724.5||724.5||724.5||724.3|0
1636442290000|2021-11-09 07:18:10||724.3||724.5||724.5||724.3|0
1636442300000|2021-11-09 07:18:20||724.3||724.3||724.5||724.3|0
1636442310000|2021-11-09 07:18:30|725.5||725.8||725.8||725.5||0
1636442340000|2021-11-09 07:19:00|725.5|724|725.5|724.3|725.8|724.3|725.5|724|0
1636442380000|2021-11-09 07:19:40||724||724||724||724|0
1636442400000|2021-11-09 07:20:00|725.3|724.3|725.5|724|725.5|724.3|725.3|724|2
1636442410000|2021-11-09 07:20:10|725.8|724.3|725.5|724.3|725.8|724.3|725.5|724.3|3
1636442420000|2021-11-09 07:20:20|725.8|724|725.5|724.3|725.8|724.3|725.5|724|0
1636442430000|2021-11-09 07:20:30|725.8||725.5||725.8||725.5||0
1636442440000|2021-11-09 07:20:40|725.8||725.5||725.8||725.5||0
1636442490000|2021-11-09 07:21:30|725.8||725.8||725.8||725.8||1
1636442510000|2021-11-09 07:21:50|725.5||725.5||725.5||725.5||1
1636442530000|2021-11-09 07:22:10||724||724||724||724|2
1636442540000|2021-11-09 07:22:20||724.3||724.3||724.3||724|0
1636442560000|2021-11-09 07:22:40||724||724.3||724.3||724|0
1636442570000|2021-11-09 07:22:50||724||724.3||724.3||724|0
1636442580000|2021-11-09 07:23:00||724||724.3||724.3||724|0
1636442590000|2021-11-09 07:23:10|725.8||725.8||725.8||725.8||0
1636442600000|2021-11-09 07:23:20||724.5||724.3||724.5||724.3|3
1636442610000|2021-11-09 07:23:30||724.5||724.3||724.5||724.3|0
1636442630000|2021-11-09 07:23:50|725.5||725.5||725.5||725.5||0
1636442640000|2021-11-09 07:24:00||724||724.3||724.3||724|2
1636442710000|2021-11-09 07:25:10|725.3|724|725.3|724|725.3|724|725.3|724|3
1636442810000|2021-11-09 07:26:50||723.8||724||724||723.8|0
1636442840000|2021-11-09 07:27:20||723.8||724||724||723.8|0
1636442860000|2021-11-09 07:27:40||723.8||724||724||723.8|0
1636442870000|2021-11-09 07:27:50||723.8||723.8||723.8||723.8|0
1636442880000|2021-11-09 07:28:00||724||724||724||723.8|0
1636442890000|2021-11-09 07:28:10||723.8||723.8||724||723.8|0
1636442900000|2021-11-09 07:28:20||724||723.8||724||723.8|1
1636442910000|2021-11-09 07:28:30||724||723.8||724||723.8|0
1636442920000|2021-11-09 07:28:40||724||724||724||724|0
1636442930000|2021-11-09 07:28:50||723.8||723.8||723.8||723.8|0
1636442940000|2021-11-09 07:29:00|725|723.5|725|723.5|725|723.8|725|723.5|0
1636442970000|2021-11-09 07:29:30||723.8||723.5||723.8||723.5|0
1636442990000|2021-11-09 07:29:50|725.3|723.8|725.3|723.8|725.3|723.8|725.3|723.8|0
1636443000000|2021-11-09 07:30:00||724||723.8||724||723.8|0
1636443010000|2021-11-09 07:30:10||724||723.8||724||723.8|0
1636443020000|2021-11-09 07:30:20|725.5|724.3|725.5|724|725.5|724.3|725.5|724|4
1636443030000|2021-11-09 07:30:30||724.3||724.3||724.3||724|0
1636443050000|2021-11-09 07:30:50|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.3|3
1636443100000|2021-11-09 07:31:40|726||726||726||726||0
1636443110000|2021-11-09 07:31:50|725.8||726||726||725.8||0
1636443150000|2021-11-09 07:32:30||724.8||724.8||724.8||724.8|0
1636443170000|2021-11-09 07:32:50||724.5||724.5||724.5||724.5|0
1636443180000|2021-11-09 07:33:00|725.8||725.8||725.8||725.8||0
1636443210000|2021-11-09 07:33:30||724.3||724.3||724.5||724.3|0
1636443220000|2021-11-09 07:33:40||724.5||724.5||724.5||724.5|0
1636443250000|2021-11-09 07:34:10|||||||||50
1636443290000|2021-11-09 07:34:50||724.3||724.3||724.3||724.3|0
1636443340000|2021-11-09 07:35:40||724.5||724.5||724.5||724.5|0
1636443360000|2021-11-09 07:36:00|726||726||726||726||2
1636443370000|2021-11-09 07:36:10|725.8|724.8|726|724.5|726|724.8|725.8|724.5|10
1636443420000|2021-11-09 07:37:00|726.3|724.8|726.3|724.8|726.3|725|726.3|724.8|12
1636443430000|2021-11-09 07:37:10|726|725|726|724.8|726|725|726|724.5|0
1636443450000|2021-11-09 07:37:30||724.5||724.5||724.5||724.5|0
1636443480000|2021-11-09 07:38:00|725.8||725.8||725.8||725.8||0
1636443520000|2021-11-09 07:38:40|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|58
1636443540000|2021-11-09 07:39:00|725.3|724|725.3|724|725.3|724|725.3|724|117
1636443610000|2021-11-09 07:40:10|725.5|724.3|725.3|724|725.5|724.3|725.3|724|4
1636443620000|2021-11-09 07:40:20|725.5||725.3||725.5||725.3||1
1636443650000|2021-11-09 07:40:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|0
1636443660000|2021-11-09 07:41:00||724||724.3||724.3||724|0
1636443670000|2021-11-09 07:41:10|725.3|724|725.5|724|725.5|724|725.3|724|0
1636443680000|2021-11-09 07:41:20|725.3||725.3||725.3||725.3||0
1636443690000|2021-11-09 07:41:30|725.5||725.5||725.5||725.5||0
1636443710000|2021-11-09 07:41:50|725.3||725.5||725.5||725.3||0
1636443720000|2021-11-09 07:42:00|725.3|724.3|725.5|724.3|725.5|724.3|725.3|724.3|0
1636443730000|2021-11-09 07:42:10||724||724||724||724|0
1636443740000|2021-11-09 07:42:20|725.3||725.3||725.5||725.3||0
1636443750000|2021-11-09 07:42:30|725.5||725.3||725.5||725.3||0
1636443770000|2021-11-09 07:42:50|725.5||725.3||725.5||725.3||0
1636443790000|2021-11-09 07:43:10|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724|0
1636443800000|2021-11-09 07:43:20|||||||||5
1636443850000|2021-11-09 07:44:10|||||||||1
1636443870000|2021-11-09 07:44:30|725.8||725.8||725.8||725.8||0
1636443880000|2021-11-09 07:44:40|725.5||725.5||725.5||725.5||0
1636443910000|2021-11-09 07:45:10|725.8||725.8||725.8||725.5||0
1636443920000|2021-11-09 07:45:20||724.5||724.5||724.5||724.3|0
1636443930000|2021-11-09 07:45:30|726||726||726||726||1
1636443950000|2021-11-09 07:45:50|725.5|724.3|725.5|724.3|725.5|724.3|725.5|724.3|2
1636443980000|2021-11-09 07:46:20||724||724.3||724.3||724|1
1636443990000|2021-11-09 07:46:30|725.8||725.8||725.8||725.8||0
1636444000000|2021-11-09 07:46:40||724.5||724.3||724.5||724.3|0
1636444010000|2021-11-09 07:46:50|725.5||725.8||725.8||725.5||0
1636444040000|2021-11-09 07:47:20|725.5||725.5||725.5||725.5||0
1636444050000|2021-11-09 07:47:30|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|1
1636444060000|2021-11-09 07:47:40||724.3||724.5||724.5||724.3|0
1636444070000|2021-11-09 07:47:50||724.3||724.3||724.3||724.3|0
1636444090000|2021-11-09 07:48:10|725.5||725.5||725.5||725.5||0
1636444120000|2021-11-09 07:48:40|725.8||725.5||725.8||725.5||0
1636444140000|2021-11-09 07:49:00|725.8||725.8||725.8||725.8||1
1636444150000|2021-11-09 07:49:10|725.5||725.8||725.8||725.5||0
1636444170000|2021-11-09 07:49:30|725.5||725.5||725.8||725.5||0
1636444200000|2021-11-09 07:50:00|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|0
1636444210000|2021-11-09 07:50:10|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|1
1636444220000|2021-11-09 07:50:20|725.5||725.5||725.8||725.5||0
1636444230000|2021-11-09 07:50:30|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|0
1636444250000|2021-11-09 07:50:50|726|724.5|726|724.5|726|724.8|726|724.5|1
1636444260000|2021-11-09 07:51:00||724.8||724.8||724.8||724.8|0
1636444270000|2021-11-09 07:51:10|||||||||1
1636444280000|2021-11-09 07:51:20||724.5||724.5||724.5||724.5|0
1636444340000|2021-11-09 07:52:20|725.5|724.3|725.8|724.3|725.8|724.3|725.5|724.3|2
1636444350000|2021-11-09 07:52:30|725.5||725.8||725.8||725.5||2
1636444360000|2021-11-09 07:52:40|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|1
1636444370000|2021-11-09 07:52:50|725.5|724.3|725.5|724.3|725.8|724.3|725.5|724.3|2
1636444380000|2021-11-09 07:53:00|725.8|724.5|725.8|724.3|725.8|724.5|725.8|724.3|6
1636444390000|2021-11-09 07:53:10|||||||||3
1636444410000|2021-11-09 07:53:30|725.5||725.5||725.5||725.5||0
1636444450000|2021-11-09 07:54:10|||||||||10
1636444470000|2021-11-09 07:54:30|725.8||725.5||725.8||725.5||2
1636444480000|2021-11-09 07:54:40|725.8|724.5|725.8|724.5|725.8|724.5|725.5|724.5|8
1636444490000|2021-11-09 07:54:50||724.3||724.3||724.5||724.3|0
1636444520000|2021-11-09 07:55:20|725.5||725.5||725.5||725.5||0
1636444540000|2021-11-09 07:55:40|725.8||725.8||725.8||725.8||0
1636444560000|2021-11-09 07:56:00|725.5|724.5|725.8|724.5|725.8|724.5|725.5|724.5|1
1636444570000|2021-11-09 07:56:10||724.3||724.3||724.3||724.3|0
1636444580000|2021-11-09 07:56:20||724.5||724.5||724.5||724.5|0
1636444610000|2021-11-09 07:56:50||724.3||724.3||724.3||724.3|0
1636444620000|2021-11-09 07:57:00||724.5||724.5||724.5||724.5|13
1636444680000|2021-11-09 07:58:00|726|724.8|726|724.8|726|724.8|726|724.8|0
1636444710000|2021-11-09 07:58:30|||||||||34
1636444770000|2021-11-09 07:59:30||724.5||724.5||724.5||724.5|2
1636444810000|2021-11-09 08:00:10||724.8||724.5||724.8||724.5|0
1636444820000|2021-11-09 08:00:20|725.8||725.8||725.8||725.8||0
1636444830000|2021-11-09 08:00:30|726||726||726||726||0
1636444860000|2021-11-09 08:01:00||724.8||724.8||724.8||724.8|0
1636444880000|2021-11-09 08:01:20||724.5||724.5||724.5||724.5|1
1636444890000|2021-11-09 08:01:30||724.8||724.5||724.8||724.5|0
1636444920000|2021-11-09 08:02:00||724.8||724.8||724.8||724.8|30
1636444930000|2021-11-09 08:02:10||724.5||724.8||724.8||724.5|0
1636444950000|2021-11-09 08:02:30||724.5||724.8||724.8||724.5|0
1636444960000|2021-11-09 08:02:40|||||||||1
1636444970000|2021-11-09 08:02:50||724.5||724.5||724.5||724.5|0
1636444980000|2021-11-09 08:03:00||724.8||724.8||724.8||724.8|0
1636445000000|2021-11-09 08:03:20|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|34
1636445010000|2021-11-09 08:03:30|726||726||726||726||5
1636445020000|2021-11-09 08:03:40||724.8||724.5||724.8||724.5|0
1636445030000|2021-11-09 08:03:50|725.8||725.8||725.8||725.8||27
1636445040000|2021-11-09 08:04:00|||||||||123
1636445070000|2021-11-09 08:04:30|726||726||726||725.8||0
1636445080000|2021-11-09 08:04:40||724.8||724.8||724.8||724.8|0
1636445100000|2021-11-09 08:05:00|726.3|725|726.3|725|726.3|725|726.3|725|1
1636445110000|2021-11-09 08:05:10|726|724.8|726|724.8|726|724.8|726|724.8|2
1636445130000|2021-11-09 08:05:30|||||||||10
1636445140000|2021-11-09 08:05:40|725.8|724.5|725.8|724.5|725.8|724.5|725.8|724.5|27
1636445150000|2021-11-09 08:05:50|726|724.8|726|724.8|726|724.8|725.8|724.8|0
1636445160000|2021-11-09 08:06:00||724.5||724.8||724.8||724.5|0
1636445170000|2021-11-09 08:06:10||724.5||724.8||724.8||724.5|0
1636445180000|2021-11-09 08:06:20|726.3|725|726.3|725|726.3|725|726.3|725|2
1636445200000|2021-11-09 08:06:40||724.8||725||725||724.8|0
1636445220000|2021-11-09 08:07:00|726.5|724.8|726.5|725.3|726.5|725.3|726.5|724.8|1
1636445290000|2021-11-09 08:08:10|726.3|725|726.3|725|726.3|725|726.3|725|4
1636445300000|2021-11-09 08:08:20|||||||||1
1636445310000|2021-11-09 08:08:30|726.5|725.3|726.5|725.3|726.5|725.3|726.5|725.3|0
1636445320000|2021-11-09 08:08:40|726.8|725.5|726.8|725.5|726.8|725.5|726.8|725.5|2
1636445330000|2021-11-09 08:08:50|||||||||1
1636445340000|2021-11-09 08:09:00|727|725.8|727|725.8|727|725.8|727|725.8|1
1636445350000|2021-11-09 08:09:10|||||||||1
1636445380000|2021-11-09 08:09:40|727.3|726|727.3|726|727.3|726|727.3|726|2
1636445390000|2021-11-09 08:09:50|||||||||302
1636445400000|2021-11-09 08:10:00|727.5|726.3|727.5|726|727.5|726.3|727.5|726|4
1636445410000|2021-11-09 08:10:10|727.3||727.3||727.3||727.3||1
1636445420000|2021-11-09 08:10:20||725.8||725.8||725.8||725.8|0
1636445430000|2021-11-09 08:10:30||726||726||726||725.8|0
1636445440000|2021-11-09 08:10:40|||||||||1
1636445450000|2021-11-09 08:10:50||725.8||726||726||725.8|0
1636445460000|2021-11-09 08:11:00||725.8||726||726||725.8|0
1636445470000|2021-11-09 08:11:10|727.5|726.3|727.8|726.5|727.8|726.5|727.5|726.3|7
1636445480000|2021-11-09 08:11:20|728|726.8|728|726.8|728|726.8|728|726.8|1
1636445490000|2021-11-09 08:11:30|728.3|727|728.5|727.3|728.5|727.3|728.3|727|110
1636445500000|2021-11-09 08:11:40|728.3|727|728.3|727|728.3|727.3|728.3|727|1
1636445510000|2021-11-09 08:11:50|728.5|727.3|728.5|727.3|728.5|727.3|728.5|727|2
1636445520000|2021-11-09 08:12:00|728.8||728.8||728.8||728.8||9
1636445530000|2021-11-09 08:12:10|728.5|727.5|728.8|727.5|728.8|727.5|728.5|727.5|27
1636445540000|2021-11-09 08:12:20|729|727.8|729|727.8|729|727.8|729|727.5|18
1636445550000|2021-11-09 08:12:30|729.3|728|729|727.8|729.3|728|729|727.8|8
1636445570000|2021-11-09 08:12:50|729.3|728|729.3|728|729.3|728|729.3|728|0
1636445580000|2021-11-09 08:13:00|729|727.8|729.3|728|729.3|728|729|727.8|12
1636445590000|2021-11-09 08:13:10|729.5|728.3|729.8|728.3|729.8|728.3|729.5|728.3|18
1636445600000|2021-11-09 08:13:20|729.5|728.5|729.8|728.5|730|728.5|729.5|728.3|103
1636445610000|2021-11-09 08:13:30||728.3||728.5||728.5||728.3|50
1636445620000|2021-11-09 08:13:40||728.3||728.3||728.5||728.3|29
1636445630000|2021-11-09 08:13:50|729.5||729.5||729.5||729.5||132
1636445640000|2021-11-09 08:14:00|729.3|728|729.3|728|729.3|728|729.3|728|30
1636445650000|2021-11-09 08:14:10||727.8||728||728||727.8|55
1636445660000|2021-11-09 08:14:20|729|727.8|729|727.8|729|728|729|727.8|0
1636445670000|2021-11-09 08:14:30|729.3||729||729.3||729||5
1636445680000|2021-11-09 08:14:40|729.3||729||729.3||729||0
1636445690000|2021-11-09 08:14:50|728.8|727.5|729|727.8|729|727.8|728.8|727.5|6
1636445700000|2021-11-09 08:15:00|729.3|727.5|729.3|727.8|729.3|727.8|729|727.5|28
1636445710000|2021-11-09 08:15:10|729|728|729|727.8|729.3|728|729|727.8|5
1636445730000|2021-11-09 08:15:30|729.3|728|729.3|728|729.3|728|729.3|728|0
1636445750000|2021-11-09 08:15:50|729|727.8|729|727.5|729|727.8|729|727.5|3
1636445760000|2021-11-09 08:16:00||727.8||727.5||727.8||727.5|3
1636445770000|2021-11-09 08:16:10||727.8||727.5||727.8||727.5|1
1636445780000|2021-11-09 08:16:20|728.8||728.8||729||728.8||7
1636445820000|2021-11-09 08:17:00|729|727.8|729|727.8|729|727.8|728.8|727.8|7
1636445830000|2021-11-09 08:17:10|||||||||4
1636445850000|2021-11-09 08:17:30|729.3||729||729.3||729||0
1636445870000|2021-11-09 08:17:50|729.3|728|729.3|728|729.3|728|729.3|728|10
1636445880000|2021-11-09 08:18:00|||||||||5
1636445900000|2021-11-09 08:18:20|729.5|728.3|729.3|728|729.5|728.3|729.3|728|10
1636445910000|2021-11-09 08:18:30|729.5|727.8|729|727.8|729.5|727.8|729|727.5|23
1636445940000|2021-11-09 08:19:00|||||||||1
1636445950000|2021-11-09 08:19:10|729.3|728|729.3|728|729.3|728|729.3|728|329
1636445960000|2021-11-09 08:19:20|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728|56
1636445970000|2021-11-09 08:19:30||728||728||728||728|6
1636445980000|2021-11-09 08:19:40|||||||||1
1636445990000|2021-11-09 08:19:50||728.3||728||728.3||728|1
1636446000000|2021-11-09 08:20:00|729.3|728.3|729.5|728.3|729.5|728.3|729.3|728|1
1636446010000|2021-11-09 08:20:10|729.8||729.5||729.8||729.5||20
1636446020000|2021-11-09 08:20:20|729.8||729.5||729.8||729.5||6
1636446030000|2021-11-09 08:20:30||728||728||728||728|55
1636446040000|2021-11-09 08:20:40||728.3||728.3||728.3||728|0
1636446050000|2021-11-09 08:20:50|||||||||4
1636446060000|2021-11-09 08:21:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.5|58
1636446080000|2021-11-09 08:21:20||728.3||728.5||728.5||728.3|6
1636446090000|2021-11-09 08:21:30||728.3||728.5||728.5||728.3|0
1636446100000|2021-11-09 08:21:40|729.5|728.3|729.5|728.3|729.5|728.3|729.5|728.3|5
1636446110000|2021-11-09 08:21:50|729.8|728.5|729.5|728.3|729.8|728.5|729.5|728.3|1
1636446120000|2021-11-09 08:22:00|729.8|728.5|729.8|728.5|729.8|728.5|729.8|728.3|0
1636446130000|2021-11-09 08:22:10||728.3||728.3||728.5||728.3|0
1636446140000|2021-11-09 08:22:20||728.5||728.5||728.5||728.3|55
1636446150000|2021-11-09 08:22:30|||||||||5
1636446160000|2021-11-09 08:22:40|730|728.8|730|728.8|730|728.8|730|728.5|7
1636446170000|2021-11-09 08:22:50|||||||||10
1636446180000|2021-11-09 08:23:00|730.3||730.3||730.3||730||5
1636446190000|2021-11-09 08:23:10|730.5|729|730.5|729.3|730.5|729.3|730.5|729|52
1636446200000|2021-11-09 08:23:20|||||||||17
1636446210000|2021-11-09 08:23:30|||||||||14
1636446230000|2021-11-09 08:23:50|||||||||26
1636446240000|2021-11-09 08:24:00|730.3|729|730.3|729|730.3|729|730.3|729|8
1636446260000|2021-11-09 08:24:20|||||||||12
1636446270000|2021-11-09 08:24:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|234
1636446280000|2021-11-09 08:24:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|74
1636446290000|2021-11-09 08:24:50||729.5||729.8||729.8||729.5|13
1636446300000|2021-11-09 08:25:00|730.8|729.5|731|729.5|731|729.8|730.8|729.5|8
1636446310000|2021-11-09 08:25:10|730.8||730.8||730.8||730.8||0
1636446320000|2021-11-09 08:25:20|731|729.3|730.5|729.3|731|729.3|730.5|729.3|7
1636446330000|2021-11-09 08:25:30|730.8||730.5||730.8||730.5||682
1636446340000|2021-11-09 08:25:40|||||||||11
1636446350000|2021-11-09 08:25:50|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.5|11
1636446360000|2021-11-09 08:26:00|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729|10
1636446370000|2021-11-09 08:26:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|960
1636446380000|2021-11-09 08:26:20|||||||||60
1636446390000|2021-11-09 08:26:30|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1636446400000|2021-11-09 08:26:40|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|10
1636446410000|2021-11-09 08:26:50|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|5
1636446420000|2021-11-09 08:27:00|730.5|729.5|730.5|729.3|730.5|729.5|730.5|729.3|347
1636446430000|2021-11-09 08:27:10||729||729.3||729.3||729|0
1636446440000|2021-11-09 08:27:20|730.8||730.5||730.8||730.5||1
1636446450000|2021-11-09 08:27:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|6
1636446460000|2021-11-09 08:27:40|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|1
1636446470000|2021-11-09 08:27:50|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|0
1636446480000|2021-11-09 08:28:00|730.5||730.5||730.5||730.5||25
1636446490000|2021-11-09 08:28:10|730.3|729|730.5|729.3|730.5|729.3|730.3|729|2
1636446500000|2021-11-09 08:28:20|||||||||3
1636446510000|2021-11-09 08:28:30|||||||||2
1636446520000|2021-11-09 08:28:40||729||729.3||729.3||729|5
1636446530000|2021-11-09 08:28:50|||||||||7
1636446540000|2021-11-09 08:29:00|730.3|729|730.3|729|730.3|729|730.3|729|51
1636446550000|2021-11-09 08:29:10|730.5|729.3|730.5|729.3|730.5|729.3|730.3|729.3|38
1636446560000|2021-11-09 08:29:20|||||||||5
1636446570000|2021-11-09 08:29:30|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|56
1636446580000|2021-11-09 08:29:40|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|14
1636446590000|2021-11-09 08:29:50|730.5|729|730.5|729|730.8|729.3|730.3|729|28
1636446600000|2021-11-09 08:30:00|730.3|729.3|730.5|729.3|730.8|729.5|730.3|729.3|9
1636446610000|2021-11-09 08:30:10|730.8||730.5||730.8||730.5||0
1636446620000|2021-11-09 08:30:20|730.8|729.5|730.8|729.5|731|729.5|730.5|729.3|0
1636446630000|2021-11-09 08:30:30|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|0
1636446640000|2021-11-09 08:30:40|731|729.5|730.8|729.5|731|729.5|730.8|729.5|8
1636446650000|2021-11-09 08:30:50|731|729.8|731|729.8|731|729.8|731|729.8|9
1636446660000|2021-11-09 08:31:00|731.3|730|731.3|730|731.3|730|731.3|730|2
1636446670000|2021-11-09 08:31:10|731.5|730.3|731.3|729.8|731.5|730.3|731.3|729.8|317
1636446680000|2021-11-09 08:31:20|731|729.5|731|729.5|731|729.8|731|729.5|1
1636446690000|2021-11-09 08:31:30||729.8||729.5||729.8||729.5|0
1636446700000|2021-11-09 08:31:40|730.8||730.8||730.8||730.8||0
1636446710000|2021-11-09 08:31:50|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|6
1636446720000|2021-11-09 08:32:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636446730000|2021-11-09 08:32:10|730.5|729.3|730.8|729.5|730.8|729.5|730.5|729.3|1
1636446740000|2021-11-09 08:32:20|731|729.8|730.8|729.5|731|729.8|730.8|729.5|0
1636446750000|2021-11-09 08:32:30|731|729.8|731|729.8|731|729.8|731|729.8|0
1636446760000|2021-11-09 08:32:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|1
1636446790000|2021-11-09 08:33:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636446800000|2021-11-09 08:33:20||729.3||729.5||729.5||729.3|9
1636446810000|2021-11-09 08:33:30|||||||||3
1636446820000|2021-11-09 08:33:40||729.3||729.3||729.3||729.3|0
1636446830000|2021-11-09 08:33:50|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.3|103
1636446840000|2021-11-09 08:34:00|731|729.8|730.8|729.5|731|729.8|730.8|729.5|1
1636446850000|2021-11-09 08:34:10|731|729.8|731|729.8|731|729.8|731|729.5|0
1636446860000|2021-11-09 08:34:20|731.3|730|731.3|730|731.3|730|731|729.8|15
1636446870000|2021-11-09 08:34:30|731|729.8|731|729.5|731|729.8|731|729.5|0
1636446880000|2021-11-09 08:34:40||729.8||729.5||729.8||729.5|0
1636446890000|2021-11-09 08:34:50|731.3|729.8|731.3|729.8|731.3|729.8|731.3|729.8|0
1636446900000|2021-11-09 08:35:00|731|729.5|731|729.5|731|729.8|730.8|729.5|0
1636446910000|2021-11-09 08:35:10||729.8||729.5||729.8||729.5|0
1636446920000|2021-11-09 08:35:20||729.8||729.5||729.8||729.5|0
1636446930000|2021-11-09 08:35:30||729.8||729.5||729.8||729.5|1
1636446940000|2021-11-09 08:35:40||729.8||729.8||729.8||729.8|0
1636446950000|2021-11-09 08:35:50|730.8|729.5|731|729.5|731|729.5|730.8|729.5|201
1636446960000|2021-11-09 08:36:00||729.8||729.8||729.8||729.8|53
1636446970000|2021-11-09 08:36:10|731.3||731||731.3||731||0
1636446980000|2021-11-09 08:36:20|731.3||731||731.3||731||0
1636446990000|2021-11-09 08:36:30|731.3|730|731|729.8|731.3|730|731|729.8|0
1636447000000|2021-11-09 08:36:40|731.3|730|731.5|730|731.5|730|731.3|730|5
1636447010000|2021-11-09 08:36:50||730.3||730||730.3||730|101
1636447020000|2021-11-09 08:37:00|731.3|730.3|731.3|730|731.3|730.3|731.3|730|101
1636447030000|2021-11-09 08:37:10|731.5|730.3|731.3|729.8|731.5|730.3|731.3|729.8|8
1636447040000|2021-11-09 08:37:20|731||731||731.3||731||1
1636447050000|2021-11-09 08:37:30||729.5||729.5||729.5||729.5|55
1636447070000|2021-11-09 08:37:50||729.8||729.8||729.8||729.8|0
1636447080000|2021-11-09 08:38:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636447090000|2021-11-09 08:38:10|731|729.3|730.8|729.5|731|729.5|730.8|729.3|0
1636447100000|2021-11-09 08:38:20|731|729.3|730.8|729.5|731|729.5|730.8|729.3|0
1636447110000|2021-11-09 08:38:30|731||730.8||731||730.8||0
1636447120000|2021-11-09 08:38:40|||||||||8
1636447130000|2021-11-09 08:38:50|731|729.8|731|729.8|731|729.8|731|729.5|23
1636447140000|2021-11-09 08:39:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636447150000|2021-11-09 08:39:10|731|729.8|731|729.5|731|729.8|731|729.5|0
1636447170000|2021-11-09 08:39:30||729.8||729.5||729.8||729.5|0
1636447180000|2021-11-09 08:39:40|731.3|729.8|731.3|729.8|731.3|729.8|731.3|729.5|0
1636447200000|2021-11-09 08:40:00|731||731||731||731||0
1636447220000|2021-11-09 08:40:20|731.3||731||731.3||731||8
1636447230000|2021-11-09 08:40:30|731.3||731||731.3||731||0
1636447240000|2021-11-09 08:40:40|731.3|730|731.3|729.8|731.3|730|731.3|729.8|2
1636447250000|2021-11-09 08:40:50|731||731||731||731||0
1636447260000|2021-11-09 08:41:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|0
1636447270000|2021-11-09 08:41:10||730||730||730||730|0
1636447280000|2021-11-09 08:41:20||729.8||730||730||729.8|0
1636447300000|2021-11-09 08:41:40|731.5|730.3|731.5|730|731.5|730.3|731.5|730|1
1636447310000|2021-11-09 08:41:50|731.3|729.8|731.3|729.8|731.3|730|731.3|729.8|3
1636447320000|2021-11-09 08:42:00||730||730||730||730|319
1636447330000|2021-11-09 08:42:10|||||||||1
1636447360000|2021-11-09 08:42:40|731.5||731.3||731.5||731.3||0
1636447370000|2021-11-09 08:42:50|731|729.8|731|729.8|731|729.8|731|729.8|0
1636447390000|2021-11-09 08:43:10||729.5||729.5||729.8||729.5|3
1636447400000|2021-11-09 08:43:20||729.8||729.5||729.8||729.5|0
1636447410000|2021-11-09 08:43:30|||||||||2
1636447420000|2021-11-09 08:43:40||729.8||729.8||729.8||729.8|0
1636447480000|2021-11-09 08:44:40|731.3|730|731.3|730|731.3|730|731.3|729.8|0
1636447490000|2021-11-09 08:44:50|731|729.8|731.3|729.8|731.3|729.8|731|729.8|0
1636447500000|2021-11-09 08:45:00|731|730|731|729.8|731|730|731|729.8|0
1636447510000|2021-11-09 08:45:10|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|10
1636447530000|2021-11-09 08:45:30|731|729.8|731|729.8|731|729.8|731|729.8|4
1636447540000|2021-11-09 08:45:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636447560000|2021-11-09 08:46:00|731||731||731||731||2
1636447570000|2021-11-09 08:46:10|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|13
1636447610000|2021-11-09 08:46:50|731||730.8||731||730.8||4
1636447620000|2021-11-09 08:47:00|731|729.8|731|729.5|731|729.8|731|729.5|0
1636447640000|2021-11-09 08:47:20|730.8|729.8|731|729.8|731|729.8|730.8|729.5|1
1636447670000|2021-11-09 08:47:50|731.3||731.3||731.3||731||0
1636447680000|2021-11-09 08:48:00||730||730||730||729.8|1
1636447690000|2021-11-09 08:48:10||729.8||729.8||729.8||729.8|0
1636447710000|2021-11-09 08:48:30||730||730||730||730|101
1636447730000|2021-11-09 08:48:50||729.8||730||730||729.8|0
1636447770000|2021-11-09 08:49:30|731|729.8|731|729.8|731|730|731|729.8|1
1636447780000|2021-11-09 08:49:40|731.3||731||731.3||731||4
1636447810000|2021-11-09 08:50:10|731.3|730|731.3|729.8|731.3|730|731.3|729.8|4
1636447820000|2021-11-09 08:50:20||730||730||730||729.8|0
1636447830000|2021-11-09 08:50:30||729.8||729.8||729.8||729.8|0
1636447840000|2021-11-09 08:50:40|730.8|729.5|730.8|729.5|730.8|729.5|730.5|729.3|13
1636447850000|2021-11-09 08:50:50||729.3||729.5||729.5||729.3|0
1636447860000|2021-11-09 08:51:00|731||730.8||731||730.8||0
1636447870000|2021-11-09 08:51:10|730.5|729.3|730.5|729.3|730.5|729.3|730.5|729.3|0
1636447880000|2021-11-09 08:51:20|731|729|731|729.5|731|729.5|731|729|15
1636447890000|2021-11-09 08:51:30|730.8||730.8||730.8||730.8||0
1636447900000|2021-11-09 08:51:40|731|729.8|731|729.5|731|729.8|731|729.5|0
1636447930000|2021-11-09 08:52:10|731.3|729.8|731.3|729.8|731.3|729.8|731.3|729.8|7
1636447950000|2021-11-09 08:52:30|731|729.5|730.8|729.5|731|729.5|730.8|729.5|1
1636447960000|2021-11-09 08:52:40|730.5|729.3|730.8|729.3|730.8|729.3|730.5|729.3|3
1636447980000|2021-11-09 08:53:00|730.5||730.8||730.8||730.5||0
1636447990000|2021-11-09 08:53:10|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|0
1636448000000|2021-11-09 08:53:20||729.3||729.5||729.5||729.3|4
1636448010000|2021-11-09 08:53:30|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|0
1636448020000|2021-11-09 08:53:40|730.5||730.5||730.5||730.5||2
1636448030000|2021-11-09 08:53:50||729||729||729||729|0
1636448040000|2021-11-09 08:54:00|730.3|729.3|731|729.5|731|729.5|730.3|729.3|1
1636448050000|2021-11-09 08:54:10|731.3|729.8|731.3|730|731.3|730|731.3|729.8|1
1636448060000|2021-11-09 08:54:20|731.5||731.3||731.5||731.3||1
1636448070000|2021-11-09 08:54:30|731|729.8|731|729.8|731|729.8|731|729.8|0
1636448080000|2021-11-09 08:54:40|730.8|729.5|731|729.8|731|729.8|730.8|729.5|5
1636448100000|2021-11-09 08:55:00|731.3|730|731.3|729.8|731.3|730|731.3|729.8|0
1636448110000|2021-11-09 08:55:10||730||730||730||729.8|0
1636448120000|2021-11-09 08:55:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730|3
1636448130000|2021-11-09 08:55:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|3
1636448140000|2021-11-09 08:55:40|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|5
1636448150000|2021-11-09 08:55:50|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|1
1636448160000|2021-11-09 08:56:00||730.5||730.5||730.5||730.5|0
1636448170000|2021-11-09 08:56:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636448180000|2021-11-09 08:56:20||730||730.3||730.3||730|0
1636448190000|2021-11-09 08:56:30||730||730||730||730|0
1636448200000|2021-11-09 08:56:40||730.3||730.3||730.3||730.3|0
1636448220000|2021-11-09 08:57:00|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.5|6
1636448240000|2021-11-09 08:57:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636448260000|2021-11-09 08:57:40|731.8||731.8||731.8||731.8||0
1636448290000|2021-11-09 08:58:10|731.5||731.5||731.5||731.5||0
1636448300000|2021-11-09 08:58:20|731.8||731.8||731.8||731.8||0
1636448310000|2021-11-09 08:58:30|731.5||731.8||731.8||731.5||0
1636448320000|2021-11-09 08:58:40|731.5||731.5||731.5||731.5||0
1636448330000|2021-11-09 08:58:50||730||730||730.3||730|0
1636448340000|2021-11-09 08:59:00|731.8|730.3|731.8|730.3|731.8|730.3|731.8|730.3|0
1636448350000|2021-11-09 08:59:10|731.5||731.8||731.8||731.5||0
1636448360000|2021-11-09 08:59:20|731.3|729.8|731|729.8|731.3|729.8|731|729.8|9
1636448380000|2021-11-09 08:59:40|731.3||731||731.3||731||0
1636448390000|2021-11-09 08:59:50||729.5||729.5||729.5||729.5|0
1636448400000|2021-11-09 09:00:00|731.3|729.8|731.3|729.8|731.3|730|731|729.8|2
1636448410000|2021-11-09 09:00:10||730||730||730||730|0
1636448430000|2021-11-09 09:00:30|731|729.8|731.3|729.8|731.3|729.8|731|729.8|2
1636448440000|2021-11-09 09:00:40|731||731||731||731||0
1636448460000|2021-11-09 09:01:00|731.3||731.3||731.3||731.3||0
1636448470000|2021-11-09 09:01:10|731||731||731||731||0
1636448480000|2021-11-09 09:01:20|731.3|730|731.3|730|731.3|730|731.3|730|1
1636448500000|2021-11-09 09:01:40||729.8||730||730||729.8|0
1636448510000|2021-11-09 09:01:50||729.8||730||730||729.8|0
1636448520000|2021-11-09 09:02:00|731|729.8|731.3|729.8|731.3|729.8|731|729.8|0
1636448530000|2021-11-09 09:02:10|731||731||731||731||0
1636448540000|2021-11-09 09:02:20||729.5||729.8||729.8||729.5|0
1636448550000|2021-11-09 09:02:30|730.8|729.5|731|729.5|731|729.5|730.8|729.5|0
1636448560000|2021-11-09 09:02:40|730.8|729.8|731|729.5|731|729.8|730.8|729.5|0
1636448570000|2021-11-09 09:02:50||729.8||729.8||729.8||729.5|0
1636448580000|2021-11-09 09:03:00|731.3||731.3||731.3||731.3||0
1636448600000|2021-11-09 09:03:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|7
1636448620000|2021-11-09 09:03:40|731.3|730|731.3|730|731.3|730|731.3|730|0
1636448630000|2021-11-09 09:03:50|||||||||10
1636448640000|2021-11-09 09:04:00|731.5||731.5||731.5||731.3||0
1636448650000|2021-11-09 09:04:10|731.3||731.3||731.3||731.3||0
1636448660000|2021-11-09 09:04:20|731.5||731.5||731.5||731.5||1
1636448690000|2021-11-09 09:04:50|731.3|729.5|731|729.5|731.3|729.5|730.8|729.5|13
1636448700000|2021-11-09 09:05:00||729.8||729.5||729.8||729.5|0
1636448710000|2021-11-09 09:05:10|730.8||731||731||730.8||0
1636448720000|2021-11-09 09:05:20|730.8||731||731||730.8||0
1636448730000|2021-11-09 09:05:30|||||||||25
1636448740000|2021-11-09 09:05:40||729.8||729.5||729.8||729.5|1
1636448760000|2021-11-09 09:06:00|730.8||730.8||730.8||730.8||675
1636448780000|2021-11-09 09:06:20|730.5|729.3|730.5|729.3|730.5|729.5|730.5|729.3|0
1636448810000|2021-11-09 09:06:50|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|0
1636448820000|2021-11-09 09:07:00|731||731||731||731||1
1636448840000|2021-11-09 09:07:20|730.8||730.8||730.8||730.8||2
1636448890000|2021-11-09 09:08:10|731|730|731.3|730|731.3|730|731|730|2
1636448900000|2021-11-09 09:08:20|731.5|730.3|731.5|730|731.5|730.3|731.5|730|2
1636448910000|2021-11-09 09:08:30|731.8|730.3|731.5|730.3|731.8|730.3|731.5|730.3|2
1636448930000|2021-11-09 09:08:50||730||730||730.3||730|101
1636448940000|2021-11-09 09:09:00|731.8|730.3|731.8|730.3|731.8|730.3|731.8|730|1
1636448950000|2021-11-09 09:09:10|731.5||731.8||731.8||731.5||0
1636448960000|2021-11-09 09:09:20|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|0
1636448970000|2021-11-09 09:09:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636448980000|2021-11-09 09:09:40||730||730||730||730|1
1636448990000|2021-11-09 09:09:50||730.3||730.3||730.3||730.3|7
1636449010000|2021-11-09 09:10:10||730||730||730||730|0
1636449020000|2021-11-09 09:10:20|731.3||731.5||731.5||731.3||0
1636449030000|2021-11-09 09:10:30|731.3||731.3||731.3||731.3||0
1636449040000|2021-11-09 09:10:40|731.5|730.3|731.8|730.3|731.8|730.3|731.5|730|167
1636449050000|2021-11-09 09:10:50||730.5||730.3||730.5||730.3|0
1636449060000|2021-11-09 09:11:00|731.5|730.5|731.8|730.3|731.8|730.5|731.5|730.3|86
1636449070000|2021-11-09 09:11:10||730.5||730.3||730.5||730.3|0
1636449080000|2021-11-09 09:11:20||730.5||730.3||730.5||730.3|0
1636449090000|2021-11-09 09:11:30||730.5||730.5||730.5||730.5|0
1636449100000|2021-11-09 09:11:40||730.3||730.3||730.3||730.3|0
1636449110000|2021-11-09 09:11:50||730.5||730.5||730.5||730.3|0
1636449120000|2021-11-09 09:12:00||730.3||730.3||730.5||730.3|0
1636449130000|2021-11-09 09:12:10||730.5||730.5||730.5||730.3|0
1636449140000|2021-11-09 09:12:20|||||||||14
1636449150000|2021-11-09 09:12:30|||||||||5
1636449190000|2021-11-09 09:13:10|||||||||6
1636449220000|2021-11-09 09:13:40|||||||||114
1636449230000|2021-11-09 09:13:50|||||||||2
1636449240000|2021-11-09 09:14:00|||||||||5
1636449250000|2021-11-09 09:14:10|732|730.8|731.8|730.5|732|730.8|731.8|730.5|3
1636449260000|2021-11-09 09:14:20|732|730.8|732|730.8|732|730.8|732|730.8|1
1636449270000|2021-11-09 09:14:30|731.8|730.5|732|730.5|732|730.8|731.8|730.5|1
1636449280000|2021-11-09 09:14:40||730.8||730.8||730.8||730.5|0
1636449300000|2021-11-09 09:15:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|4
1636449310000|2021-11-09 09:15:10||730.3||730.5||730.5||730.3|3
1636449320000|2021-11-09 09:15:20||730.3||730.3||730.3||730.3|0
1636449330000|2021-11-09 09:15:30|731.5||731.5||731.5||731.5||0
1636449420000|2021-11-09 09:17:00|||||||||1
1636449430000|2021-11-09 09:17:10|||||||||9
1636449450000|2021-11-09 09:17:30|||||||||1
1636449460000|2021-11-09 09:17:40|||||||||63
1636449510000|2021-11-09 09:18:30|||||||||2
1636449540000|2021-11-09 09:19:00|731.8||731.5||731.8||731.5||1
1636449580000|2021-11-09 09:19:40|||||||||1007
1636449610000|2021-11-09 09:20:10|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|39
1636449620000|2021-11-09 09:20:20|731.5||731.5||731.5||731.5||0
1636449630000|2021-11-09 09:20:30||730||730||730||730|3
1636449650000|2021-11-09 09:20:50|731.3||731.3||731.3||731.3||0
1636449660000|2021-11-09 09:21:00||729.8||730||730||729.8|0
1636449670000|2021-11-09 09:21:10|||||||||1
1636449690000|2021-11-09 09:21:30|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|2
1636449700000|2021-11-09 09:21:40||730||730||730.3||730|0
1636449710000|2021-11-09 09:21:50||730.3||730.3||730.3||730.3|0
1636449720000|2021-11-09 09:22:00||730||730||730||730|0
1636449730000|2021-11-09 09:22:10||730.3||730.3||730.3||730.3|0
1636449750000|2021-11-09 09:22:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|4
1636449760000|2021-11-09 09:22:40|731.8||731.8||731.8||731.5||3
1636449790000|2021-11-09 09:23:10|731.5|730|731.5|730.3|731.5|730.3|731.3|730|5
1636449800000|2021-11-09 09:23:20|731.8|730.5|731.8|730.3|731.8|730.5|731.5|730.3|0
1636449810000|2021-11-09 09:23:30|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|0
1636449820000|2021-11-09 09:23:40|731.8||731.5||731.8||731.5||0
1636449830000|2021-11-09 09:23:50|731.8||731.5||731.8||731.5||70
1636449840000|2021-11-09 09:24:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|8
1636449850000|2021-11-09 09:24:10|731.3|730|731.5|730|731.5|730|731.3|730|0
1636449860000|2021-11-09 09:24:20||730.3||730.3||730.3||730.3|0
1636449870000|2021-11-09 09:24:30||730||730.3||730.3||730|0
1636449880000|2021-11-09 09:24:40||730||730.3||730.3||730|0
1636449890000|2021-11-09 09:24:50||730||730||730.3||730|0
1636449900000|2021-11-09 09:25:00||730.3||730.3||730.3||730|0
1636449920000|2021-11-09 09:25:20||730||730.3||730.3||730|0
1636449930000|2021-11-09 09:25:30|731.3|729.8|731.3|730|731.3|730|731.3|729.8|8
1636449940000|2021-11-09 09:25:40||729.8||729.8||730||729.8|0
1636449950000|2021-11-09 09:25:50||730||730||730||730|0
1636449960000|2021-11-09 09:26:00|||||||||5
1636449970000|2021-11-09 09:26:10|||||||||373
1636449980000|2021-11-09 09:26:20|||||||||2
1636450010000|2021-11-09 09:26:50|||||||||3
1636450020000|2021-11-09 09:27:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636450030000|2021-11-09 09:27:10|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|19
1636450040000|2021-11-09 09:27:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|3
1636450050000|2021-11-09 09:27:30|731.8||731.5||731.8||731.5||0
1636450060000|2021-11-09 09:27:40|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|1
1636450070000|2021-11-09 09:27:50||730.5||730.5||730.5||730.5|0
1636450080000|2021-11-09 09:28:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636450090000|2021-11-09 09:28:10|731.3|730|731.3|730|731.3|730|731.3|730|9
1636450110000|2021-11-09 09:28:30||729.8||730||730||729.8|0
1636450120000|2021-11-09 09:28:40|||||||||35
1636450130000|2021-11-09 09:28:50|||||||||4
1636450140000|2021-11-09 09:29:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636450160000|2021-11-09 09:29:20||730||730||730.3||730|0
1636450170000|2021-11-09 09:29:30||730.3||730||730.3||730|1
1636450180000|2021-11-09 09:29:40||730.3||730.3||730.3||730.3|0
1636450190000|2021-11-09 09:29:50|731.3|730|731.3|730|731.3|730|731.3|730|60
1636450200000|2021-11-09 09:30:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|0
1636450210000|2021-11-09 09:30:10||730||730.3||730.3||730|0
1636450230000|2021-11-09 09:30:30|731.8||731.8||731.8||731.5||5
1636450260000|2021-11-09 09:31:00||730.5||730.5||730.5||730.5|0
1636450280000|2021-11-09 09:31:20|||||||||1
1636450300000|2021-11-09 09:31:40||730.3||730.3||730.3||730.3|2
1636450310000|2021-11-09 09:31:50|||||||||1
1636450330000|2021-11-09 09:32:10||730.5||730.3||730.5||730.3|1
1636450340000|2021-11-09 09:32:20|||||||||1
1636450350000|2021-11-09 09:32:30|731.5||731.8||731.8||731.5||1
1636450360000|2021-11-09 09:32:40|732|730.5|732|730.5|732|730.5|732|730.5|0
1636450370000|2021-11-09 09:32:50|731.8||731.8||731.8||731.8||1
1636450380000|2021-11-09 09:33:00||730.3||730.3||730.5||730.3|1
1636450390000|2021-11-09 09:33:10||730.5||730.5||730.5||730.3|19
1636450400000|2021-11-09 09:33:20|732||731.8||732||731.8||1
1636450410000|2021-11-09 09:33:30|732||732||732||731.8||5
1636450420000|2021-11-09 09:33:40|731.8||732||732||731.8||1
1636450440000|2021-11-09 09:34:00||730.8||730.8||730.8||730.8|1
1636450450000|2021-11-09 09:34:10||730.5||730.5||730.5||730.5|1
1636450460000|2021-11-09 09:34:20||730.8||730.8||730.8||730.5|0
1636450470000|2021-11-09 09:34:30||730.5||730.5||730.5||730.5|1
1636450480000|2021-11-09 09:34:40||730.8||730.8||730.8||730.5|1
1636450490000|2021-11-09 09:34:50|||||||||1
1636450500000|2021-11-09 09:35:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636450510000|2021-11-09 09:35:10|||||||||1
1636450520000|2021-11-09 09:35:20|||||||||1
1636450530000|2021-11-09 09:35:30||730.3||730.3||730.3||730.3|0
1636450540000|2021-11-09 09:35:40|731.5||731.5||731.8||731.5||1
1636450550000|2021-11-09 09:35:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636450560000|2021-11-09 09:36:00||730.3||730.5||730.5||730.3|1
1636450570000|2021-11-09 09:36:10||730.3||730.5||730.5||730.3|0
1636450580000|2021-11-09 09:36:20||730.3||730.3||730.3||730.3|1
1636450590000|2021-11-09 09:36:30|731.5||731.5||731.8||731.5||51
1636450600000|2021-11-09 09:36:40|731.8||731.8||731.8||731.5||0
1636450610000|2021-11-09 09:36:50|731.5||731.5||731.5||731.5||1
1636450620000|2021-11-09 09:37:00|731.8||731.8||731.8||731.8||3
1636450630000|2021-11-09 09:37:10|731.5||731.5||731.5||731.5||1
1636450640000|2021-11-09 09:37:20|731.8||731.5||731.8||731.5||0
1636450650000|2021-11-09 09:37:30|||||||||1
1636450660000|2021-11-09 09:37:40|||||||||1
1636450680000|2021-11-09 09:38:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636450690000|2021-11-09 09:38:10|732|730.8|732|730.8|732|730.8|732|730.5|18
1636450700000|2021-11-09 09:38:20|||||||||5
1636450710000|2021-11-09 09:38:30|732.3|731|731.8|730.5|732.3|731|731.8|730.5|19
1636450720000|2021-11-09 09:38:40|732|730.3|731.8|730.5|732|730.8|731.8|730.3|5
1636450730000|2021-11-09 09:38:50|732|730.8|731.5|730.3|732|730.8|731.5|730.3|3
1636450740000|2021-11-09 09:39:00|731.3|730|731.3|730|731.5|730|731.3|730|3
1636450750000|2021-11-09 09:39:10|731.5||731.3||731.5||731.3||1
1636450760000|2021-11-09 09:39:20|731.5||731.5||731.5||731.5||1
1636450770000|2021-11-09 09:39:30||730.3||730||730.3||730|1
1636450780000|2021-11-09 09:39:40||730.3||730||730.3||730|0
1636450790000|2021-11-09 09:39:50||730.3||730||730.3||730|1
1636450800000|2021-11-09 09:40:00||730.3||730.3||730.3||730.3|101
1636450820000|2021-11-09 09:40:20||730||730.3||730.3||730|1
1636450830000|2021-11-09 09:40:30|||||||||1
1636450840000|2021-11-09 09:40:40|||||||||1
1636450850000|2021-11-09 09:40:50|731.3|730|731.3|730|731.3|730|731.3|730|30
1636450860000|2021-11-09 09:41:00|||||||||1
1636450870000|2021-11-09 09:41:10|731|729.8|731.3|729.8|731.3|729.8|731|729.8|2
1636450890000|2021-11-09 09:41:30|731|730|731.5|730|731.5|730|731|730|2
1636450900000|2021-11-09 09:41:40|||||||||1
1636450910000|2021-11-09 09:41:50|||||||||1
1636450920000|2021-11-09 09:42:00|||||||||3
1636450930000|2021-11-09 09:42:10|||||||||1
1636450940000|2021-11-09 09:42:20|731.3||731.5||731.5||731.3||234
1636450960000|2021-11-09 09:42:40||730.3||730||730.3||730|1
1636450970000|2021-11-09 09:42:50|||||||||1
1636450980000|2021-11-09 09:43:00|||||||||1
1636450990000|2021-11-09 09:43:10|731.3||731.3||731.3||731.3||0
1636451000000|2021-11-09 09:43:20|731.5||731.5||731.5||731.5||1
1636451010000|2021-11-09 09:43:30|||||||||1
1636451030000|2021-11-09 09:43:50||730.3||730.3||730.3||730.3|1
1636451040000|2021-11-09 09:44:00|||||||||2
1636451050000|2021-11-09 09:44:10|||||||||1
1636451070000|2021-11-09 09:44:30|||||||||1
1636451080000|2021-11-09 09:44:40|||||||||1
1636451100000|2021-11-09 09:45:00|||||||||1
1636451110000|2021-11-09 09:45:10|||||||||101
1636451120000|2021-11-09 09:45:20||730||730||730||730|4
1636451130000|2021-11-09 09:45:30|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|102
1636451140000|2021-11-09 09:45:40|||||||||4
1636451150000|2021-11-09 09:45:50||730||730||730||730|1
1636451170000|2021-11-09 09:46:10||730.3||730.3||730.3||730.3|1
1636451180000|2021-11-09 09:46:20|||||||||1
1636451190000|2021-11-09 09:46:30|||||||||1
1636451210000|2021-11-09 09:46:50|||||||||1
1636451220000|2021-11-09 09:47:00|||||||||1
1636451230000|2021-11-09 09:47:10|731.3|730|731.3|730|731.3|730|731.3|730|0
1636451240000|2021-11-09 09:47:20|731.5||731.5||731.5||731.5||2
1636451250000|2021-11-09 09:47:30||730.3||730||730.3||730|1
1636451260000|2021-11-09 09:47:40||730.3||730.3||730.3||730.3|113
1636451270000|2021-11-09 09:47:50|||||||||233
1636451280000|2021-11-09 09:48:00|||||||||1
1636451290000|2021-11-09 09:48:10|||||||||1
1636451310000|2021-11-09 09:48:30|||||||||1
1636451320000|2021-11-09 09:48:40|||||||||1
1636451330000|2021-11-09 09:48:50|||||||||1
1636451350000|2021-11-09 09:49:10|||||||||2
1636451360000|2021-11-09 09:49:20|||||||||1
1636451380000|2021-11-09 09:49:40|||||||||1
1636451390000|2021-11-09 09:49:50|||||||||1
1636451400000|2021-11-09 09:50:00|||||||||1
1636451410000|2021-11-09 09:50:10|||||||||2
1636451420000|2021-11-09 09:50:20|||||||||1
1636451430000|2021-11-09 09:50:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|3
1636451450000|2021-11-09 09:50:50|||||||||251
1636451460000|2021-11-09 09:51:00|||||||||1
1636451470000|2021-11-09 09:51:10|||||||||1
1636451490000|2021-11-09 09:51:30|||||||||157
1636451500000|2021-11-09 09:51:40|||||||||1
1636451510000|2021-11-09 09:51:50|||||||||10
1636451520000|2021-11-09 09:52:00|||||||||129
1636451530000|2021-11-09 09:52:10|||||||||1
1636451540000|2021-11-09 09:52:20|||||||||1
1636451560000|2021-11-09 09:52:40|||||||||126
1636451570000|2021-11-09 09:52:50|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|5
1636451590000|2021-11-09 09:53:10||730.3||730.5||730.5||730.3|281
1636451600000|2021-11-09 09:53:20|||||||||1
1636451610000|2021-11-09 09:53:30||730.3||730.5||730.5||730.3|1
1636451620000|2021-11-09 09:53:40|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|3
1636451630000|2021-11-09 09:53:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|1
1636451640000|2021-11-09 09:54:00||730.3||730.5||730.5||730.3|3
1636451650000|2021-11-09 09:54:10||730.3||730.5||730.5||730.3|4
1636451660000|2021-11-09 09:54:20|732||731.8||732||731.8||1
1636451670000|2021-11-09 09:54:30|||||||||1
1636451680000|2021-11-09 09:54:40|||||||||1
1636451690000|2021-11-09 09:54:50|732||732||732||732||1481
1636451700000|2021-11-09 09:55:00|732.3|730.8|732|730.8|732.3|730.8|732|730.8|6
1636451710000|2021-11-09 09:55:10|732.3|731|732.3|731|732.3|731|732.3|731|7
1636451720000|2021-11-09 09:55:20|||||||||14
1636451730000|2021-11-09 09:55:30|732.5|731.3|732.5|731|732.5|731.3|732.5|731|7
1636451740000|2021-11-09 09:55:40|732|730.8|732.3|730.8|732.3|731|732|730.8|734
1636451750000|2021-11-09 09:55:50|732|731|732|730.8|732|731|732|730.8|1
1636451770000|2021-11-09 09:56:10|||||||||1
1636451780000|2021-11-09 09:56:20|||||||||1
1636451790000|2021-11-09 09:56:30|||||||||91
1636451800000|2021-11-09 09:56:40|||||||||1
1636451810000|2021-11-09 09:56:50|732.3|731|732.3|731|732.3|731|732.3|731|431
1636451820000|2021-11-09 09:57:00|732.8|731.5|732.8|731.5|733|731.5|732.8|731.5|15
1636451840000|2021-11-09 09:57:20|733|731.8|733|731.8|733|731.8|732.8|731.8|1
1636451850000|2021-11-09 09:57:30|733.3||733||733.3||733||1
1636451860000|2021-11-09 09:57:40|733.3||733||733.3||733||0
1636451870000|2021-11-09 09:57:50|||||||||1
1636451880000|2021-11-09 09:58:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1636451890000|2021-11-09 09:58:10||731.3||731.3||731.3||731.3|1
1636451900000|2021-11-09 09:58:20|732.5||732.5||732.8||732.5||0
1636451910000|2021-11-09 09:58:30|||||||||1
1636451920000|2021-11-09 09:58:40|||||||||2
1636451930000|2021-11-09 09:58:50|732.3|731|732.3|731|732.3|731|732.3|731|0
1636451940000|2021-11-09 09:59:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1636451950000|2021-11-09 09:59:10|||||||||1
1636451960000|2021-11-09 09:59:20|||||||||1
1636451980000|2021-11-09 09:59:40|732.3|731|732.5|731.3|732.5|731.3|732.3|731|5
1636451990000|2021-11-09 09:59:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636452000000|2021-11-09 10:00:00|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|11
1636452010000|2021-11-09 10:00:10|733|731.5|733|731.5|733|731.5|733|731.5|2
1636452020000|2021-11-09 10:00:20||731.8||731.8||731.8||731.5|1
1636452030000|2021-11-09 10:00:30||731.5||731.5||731.8||731.5|1
1636452040000|2021-11-09 10:00:40|732.8|731.3|732.8|731.3|732.8|731.3|732.5|731.3|0
1636452050000|2021-11-09 10:00:50||731.5||731.3||731.5||731.3|1
1636452060000|2021-11-09 10:01:00|733|731.5|732.8|731.5|733|731.8|732.8|731.5|6
1636452070000|2021-11-09 10:01:10|733||732.8||733||732.8||12
1636452080000|2021-11-09 10:01:20|733|731.8|733|731.8|733|731.8|733|731.5|18
1636452090000|2021-11-09 10:01:30|||||||||13
1636452100000|2021-11-09 10:01:40|732.8|731.5|733|731.5|733|731.5|732.8|731.5|4
1636452110000|2021-11-09 10:01:50||731.8||731.8||731.8||731.8|0
1636452120000|2021-11-09 10:02:00|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|9
1636452130000|2021-11-09 10:02:10|||||||||1
1636452140000|2021-11-09 10:02:20|733|731.8|733|731.5|733|731.8|733|731.5|4
1636452150000|2021-11-09 10:02:30||731.8||731.8||731.8||731.8|1
1636452160000|2021-11-09 10:02:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|4
1636452170000|2021-11-09 10:02:50|733|731.8|733|731.8|733|731.8|733|731.8|3
1636452180000|2021-11-09 10:03:00||731.5||731.5||731.5||731.5|1
1636452190000|2021-11-09 10:03:10|||||||||1
1636452200000|2021-11-09 10:03:20|732.8||732.8||733||732.8||1
1636452210000|2021-11-09 10:03:30|733|731.8|733|731.8|733|731.8|732.8|731.8|1
1636452220000|2021-11-09 10:03:40||731.5||731.5||731.8||731.5|1
1636452230000|2021-11-09 10:03:50||731.8||731.8||731.8||731.5|1
1636452240000|2021-11-09 10:04:00|||||||||1
1636452260000|2021-11-09 10:04:20||731.5||731.5||731.5||731.5|1
1636452270000|2021-11-09 10:04:30||731.8||731.5||731.8||731.5|1
1636452280000|2021-11-09 10:04:40|732.8||732.8||732.8||732.8||0
1636452290000|2021-11-09 10:04:50|||||||||1
1636452300000|2021-11-09 10:05:00|||||||||1
1636452310000|2021-11-09 10:05:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1636452320000|2021-11-09 10:05:20|732.8||732.8||732.8||732.8||5
1636452330000|2021-11-09 10:05:30||731.5||731.5||731.5||731.5|1
1636452340000|2021-11-09 10:05:40|||||||||1
1636452360000|2021-11-09 10:06:00||731.3||731.5||731.5||731.3|1
1636452370000|2021-11-09 10:06:10|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|2
1636452380000|2021-11-09 10:06:20||731.5||731.5||731.5||731.5|1
1636452390000|2021-11-09 10:06:30||731.3||731.3||731.3||731.3|0
1636452400000|2021-11-09 10:06:40|732.5||732.5||732.5||732.5||2
1636452410000|2021-11-09 10:06:50|732.8||732.8||732.8||732.8||2
1636452420000|2021-11-09 10:07:00||731.5||731.3||731.5||731.3|0
1636452430000|2021-11-09 10:07:10||731.5||731.3||731.5||731.3|1
1636452440000|2021-11-09 10:07:20|||||||||1
1636452450000|2021-11-09 10:07:30||731.5||731.3||731.5||731.3|1
1636452470000|2021-11-09 10:07:50|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|2
1636452480000|2021-11-09 10:08:00|||||||||1
1636452490000|2021-11-09 10:08:10|732.8||732.8||732.8||732.8||1
1636452500000|2021-11-09 10:08:20|||||||||1
1636452510000|2021-11-09 10:08:30|||||||||1
1636452520000|2021-11-09 10:08:40|732.5||732.8||732.8||732.5||1
1636452530000|2021-11-09 10:08:50||731.5||731.3||731.5||731.3|11
1636452540000|2021-11-09 10:09:00|732.5||732.5||732.5||732.5||1
1636452550000|2021-11-09 10:09:10|||||||||101
1636452570000|2021-11-09 10:09:30|||||||||1
1636452580000|2021-11-09 10:09:40|732.3|731|732.5|731|732.5|731|732.3|731|1
1636452590000|2021-11-09 10:09:50|||||||||1
1636452600000|2021-11-09 10:10:00||731.3||731.3||731.3||731.3|7
1636452610000|2021-11-09 10:10:10|732.8||732.8||732.8||732.5||8
1636452620000|2021-11-09 10:10:20|732.5||732.5||732.5||732.5||1
1636452630000|2021-11-09 10:10:30|||||||||141
1636452640000|2021-11-09 10:10:40|||||||||1
1636452650000|2021-11-09 10:10:50|||||||||1
1636452660000|2021-11-09 10:11:00|732.8||732.8||732.8||732.8||3
1636452670000|2021-11-09 10:11:10|732.5||732.5||732.8||732.5||56
1636452680000|2021-11-09 10:11:20|||||||||1
1636452690000|2021-11-09 10:11:30|||||||||1
1636452700000|2021-11-09 10:11:40|732.3|731|732.5|731|732.5|731|732.3|731|1
1636452710000|2021-11-09 10:11:50||731.3||731||731.3||731|3
1636452720000|2021-11-09 10:12:00|732.3||732.3||732.3||732.3||1
1636452730000|2021-11-09 10:12:10|732|730.8|732|730.8|732|730.8|732|730.8|2
1636452740000|2021-11-09 10:12:20|||||||||2
1636452750000|2021-11-09 10:12:30||730.5||730.5||730.5||730.5|3
1636452760000|2021-11-09 10:12:40|731.8||731.8||731.8||731.8||1
1636452770000|2021-11-09 10:12:50|732|730.8|732|730.8|732|730.8|731.8|730.5|0
1636452780000|2021-11-09 10:13:00||730.5||730.5||730.5||730.5|2
1636452790000|2021-11-09 10:13:10|731.8|730.8|732|730.8|732|730.8|731.8|730.8|3
1636452800000|2021-11-09 10:13:20|||||||||1
1636452810000|2021-11-09 10:13:30|732.3|731|732.3|731|732.3|731|732.3|730.8|4
1636452820000|2021-11-09 10:13:40||730.8||731||731||730.8|1
1636452830000|2021-11-09 10:13:50|732.5||732.5||732.5||732.5||2
1636452840000|2021-11-09 10:14:00|732.3|730.8|732|730.8|732.3|730.8|732|730.8|0
1636452850000|2021-11-09 10:14:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1636452860000|2021-11-09 10:14:20||730.3||730.3||730.3||730.3|1
1636452870000|2021-11-09 10:14:30|||||||||1
1636452880000|2021-11-09 10:14:40||730.5||730.5||730.5||730.5|0
1636452890000|2021-11-09 10:14:50|732|730.3|731.8|730.3|732|730.5|731.8|730.3|2
1636452900000|2021-11-09 10:15:00||730.5||730.3||730.5||730.3|1
1636452910000|2021-11-09 10:15:10|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|100
1636452920000|2021-11-09 10:15:20||730.3||730.3||730.3||730.3|1
1636452930000|2021-11-09 10:15:30|731.5||731.8||731.8||731.5||1
1636452940000|2021-11-09 10:15:40|||||||||1
1636452950000|2021-11-09 10:15:50||730.5||730.5||730.5||730.5|0
1636452960000|2021-11-09 10:16:00|732||731.8||732||731.8||9
1636452970000|2021-11-09 10:16:10|731.5|730.3|731.5|730|731.5|730.3|731.5|730|4
1636452980000|2021-11-09 10:16:20||730.3||730.3||730.3||730.3|2
1636452990000|2021-11-09 10:16:30|||||||||1
1636453000000|2021-11-09 10:16:40|731.8||731.8||731.8||731.8||17
1636453010000|2021-11-09 10:16:50|731.5||731.5||731.5||731.5||1
1636453030000|2021-11-09 10:17:10|731|729.5|730.8|729.3|731|729.5|730.5|729.3|10
1636453040000|2021-11-09 10:17:20|730.5|729|730.5|729.3|730.8|729.3|730.5|729|19
1636453050000|2021-11-09 10:17:30||729||729.3||729.3||729|1
1636453060000|2021-11-09 10:17:40||729||729.3||729.3||729|2
1636453070000|2021-11-09 10:17:50|||||||||33
1636453080000|2021-11-09 10:18:00|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|3
1636453090000|2021-11-09 10:18:10||729.3||729.3||729.3||729.3|13
1636453100000|2021-11-09 10:18:20||729.5||729.5||729.5||729.5|1
1636453110000|2021-11-09 10:18:30|731||730.8||731||730.8||7
1636453120000|2021-11-09 10:18:40|731||731||731||731||0
1636453130000|2021-11-09 10:18:50||729.8||729.5||729.8||729.5|1
1636453140000|2021-11-09 10:19:00|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|3
1636453150000|2021-11-09 10:19:10|731|729.8|731|729.8|731|729.8|731|729.5|1
1636453160000|2021-11-09 10:19:20||729.5||729.5||729.8||729.5|0
1636453170000|2021-11-09 10:19:30||729.8||729.5||729.8||729.5|1
1636453180000|2021-11-09 10:19:40||729.8||729.5||729.8||729.5|1
1636453190000|2021-11-09 10:19:50|730.8|729.8|731|729.8|731|729.8|730.8|729.5|0
1636453200000|2021-11-09 10:20:00|731.3|729.5|731.5|730|731.5|730|731.3|729.5|1
1636453210000|2021-11-09 10:20:10|731.8|730.3|731.5|730.3|731.8|730.3|731.5|730|2
1636453220000|2021-11-09 10:20:20|731.3|730|731.3|730|731.3|730|731.3|729.8|1
1636453230000|2021-11-09 10:20:30|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|1
1636453240000|2021-11-09 10:20:40|731.8||731.8||731.8||731.8||4
1636453250000|2021-11-09 10:20:50|731.5||731.5||731.5||731.5||1
1636453260000|2021-11-09 10:21:00|731.8||731.8||731.8||731.8||0
1636453270000|2021-11-09 10:21:10||730.5||730.3||730.5||730.3|6
1636453280000|2021-11-09 10:21:20||730.5||730.3||730.5||730.3|1
1636453290000|2021-11-09 10:21:30||730.5||730.3||730.5||730.3|1
1636453300000|2021-11-09 10:21:40|731.5||731.8||731.8||731.5||3
1636453310000|2021-11-09 10:21:50|731.5|730.5|731.5|730|731.5|730.5|731.5|730|1
1636453320000|2021-11-09 10:22:00||730.3||730||730.3||730|1
1636453330000|2021-11-09 10:22:10|731.3|729.8|731.3|729.8|731.3|729.8|731.3|729.8|0
1636453340000|2021-11-09 10:22:20|731|729.5|731|729.5|731|729.5|731|729.5|1
1636453350000|2021-11-09 10:22:30|730.8|729.8|730.5|729|730.8|729.8|730.5|729|17
1636453360000|2021-11-09 10:22:40|730.3|729.3|730.5|729.3|730.5|729.3|730.3|729|6
1636453370000|2021-11-09 10:22:50|730.3|729|730.5|729.3|730.5|729.3|730.3|729|5
1636453380000|2021-11-09 10:23:00|730.8|729.5|730.8|729.3|730.8|729.5|730.8|729.3|1
1636453390000|2021-11-09 10:23:10||729.5||729.5||729.5||729.5|1
1636453400000|2021-11-09 10:23:20|731|729.8|731|729.8|731|729.8|731|729.5|2
1636453410000|2021-11-09 10:23:30|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.3|1
1636453420000|2021-11-09 10:23:40|731||731||731||731||1
1636453430000|2021-11-09 10:23:50|730.8|729.8|730.8|729.5|730.8|729.8|730.8|729.5|1
1636453440000|2021-11-09 10:24:00||729.3||729.3||729.3||729.3|0
1636453450000|2021-11-09 10:24:10|||||||||1
1636453460000|2021-11-09 10:24:20||729.5||729.5||729.5||729.5|1
1636453470000|2021-11-09 10:24:30||729.3||729.5||729.5||729.3|0
1636453480000|2021-11-09 10:24:40|||||||||1
1636453490000|2021-11-09 10:24:50||729.3||729.3||729.3||729.3|1
1636453500000|2021-11-09 10:25:00||729.5||729.5||729.5||729.5|1
1636453510000|2021-11-09 10:25:10|||||||||100
1636453520000|2021-11-09 10:25:20|||||||||1
1636453530000|2021-11-09 10:25:30|731||731||731||731||1
1636453540000|2021-11-09 10:25:40||729.8||729.5||729.8||729.5|0
1636453550000|2021-11-09 10:25:50||729.8||729.8||729.8||729.8|1
1636453560000|2021-11-09 10:26:00|731.3||731.3||731.3||731.3||1
1636453570000|2021-11-09 10:26:10||730||729.8||730||729.8|1
1636453580000|2021-11-09 10:26:20|731||731||731||731||0
1636453590000|2021-11-09 10:26:30|||||||||1
1636453600000|2021-11-09 10:26:40|||||||||7
1636453610000|2021-11-09 10:26:50|731.3||731.3||731.3||731.3||39
1636453620000|2021-11-09 10:27:00||730||730||730||729.8|1
1636453630000|2021-11-09 10:27:10||729.8||729.8||730||729.8|1
1636453640000|2021-11-09 10:27:20|731|730|731.3|729.8|731.3|730|731|729.8|1
1636453650000|2021-11-09 10:27:30||730||730||730||729.8|0
1636453660000|2021-11-09 10:27:40|||||||||1
1636453670000|2021-11-09 10:27:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|5
1636453680000|2021-11-09 10:28:00|731.3|730|731.3|730|731.5|730|731.3|730|2
1636453690000|2021-11-09 10:28:10|731.5|730.3|731.3|729.8|731.5|730.3|731|729.8|3
1636453700000|2021-11-09 10:28:20||730||729.8||730||729.8|1
1636453710000|2021-11-09 10:28:30|731|730|731.3|730|731.3|730|731|730|2
1636453730000|2021-11-09 10:28:50|||||||||1
1636453740000|2021-11-09 10:29:00|||||||||1
1636453760000|2021-11-09 10:29:20|||||||||1
1636453770000|2021-11-09 10:29:30|731|729.8|731|729.8|731.3|729.8|731|729.8|2
1636453780000|2021-11-09 10:29:40|731.3|729.5|730.8|729.5|731.3|729.5|730.8|729.5|2
1636453790000|2021-11-09 10:29:50|731||731||731||731||19
1636453800000|2021-11-09 10:30:00|730.8|729.3|730.8|729.3|730.8|729.5|730.5|729.3|3
1636453810000|2021-11-09 10:30:10|730.5|729.5|730.8|729.5|730.8|729.5|730.5|729.5|2
1636453820000|2021-11-09 10:30:20|731|729.8|731|729.8|731|729.8|730.8|729.8|0
1636453830000|2021-11-09 10:30:30|||||||||1
1636453840000|2021-11-09 10:30:40|||||||||1
1636453850000|2021-11-09 10:30:50|730.5|729.3|730.8|729.3|730.8|729.5|730.5|729.3|5
1636453860000|2021-11-09 10:31:00||729.5||729.5||729.5||729.5|3
1636453870000|2021-11-09 10:31:10|731|729.8|731|729.8|731|729.8|731|729.8|2
1636453880000|2021-11-09 10:31:20|||||||||3
1636453900000|2021-11-09 10:31:40|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636453910000|2021-11-09 10:31:50|731|729.8|730.8|729.5|731|729.8|730.8|729.5|4
1636453920000|2021-11-09 10:32:00|731|729.8|731|729.8|731|729.8|731|729.8|1
1636453930000|2021-11-09 10:32:10|731.3|730|731.3|730|731.3|730|731.3|730|9
1636453940000|2021-11-09 10:32:20|731.5||731.3||731.5||731.3||1005
1636453950000|2021-11-09 10:32:30|||||||||121
1636453960000|2021-11-09 10:32:40|||||||||1
1636453970000|2021-11-09 10:32:50||729.8||730||730||729.8|102
1636453980000|2021-11-09 10:33:00|731.5||731.5||731.5||731.3||40
1636453990000|2021-11-09 10:33:10|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|49
1636454010000|2021-11-09 10:33:30|731.8||731.5||731.8||731.5||2
1636454020000|2021-11-09 10:33:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636454040000|2021-11-09 10:34:00|||||||||3
1636454050000|2021-11-09 10:34:10|||||||||1
1636454060000|2021-11-09 10:34:20|||||||||1
1636454070000|2021-11-09 10:34:30||730.3||730.5||730.5||730.3|0
1636454080000|2021-11-09 10:34:40||730.3||730.3||730.3||730.3|1
1636454090000|2021-11-09 10:34:50|731.5||731.5||731.8||731.5||13
1636454100000|2021-11-09 10:35:00|731.8||731.8||731.8||731.8||0
1636454110000|2021-11-09 10:35:10|||||||||2
1636454120000|2021-11-09 10:35:20|731.5|730.5|731.8|730.5|731.8|730.5|731.5|730.5|1
1636454130000|2021-11-09 10:35:30|||||||||1
1636454150000|2021-11-09 10:35:50|||||||||1
1636454160000|2021-11-09 10:36:00|||||||||1
1636454170000|2021-11-09 10:36:10|731.5|730.3|731.8|730.5|731.8|730.5|731.5|730.3|0
1636454180000|2021-11-09 10:36:20||730.3||730.5||730.5||730.3|1
1636454190000|2021-11-09 10:36:30|||||||||1
1636454200000|2021-11-09 10:36:40||730.3||730.3||730.5||730.3|1
1636454210000|2021-11-09 10:36:50||730.5||730.5||730.5||730.3|0
1636454220000|2021-11-09 10:37:00|||||||||4
1636454230000|2021-11-09 10:37:10|||||||||1
1636454240000|2021-11-09 10:37:20|||||||||6
1636454250000|2021-11-09 10:37:30|||||||||1
1636454260000|2021-11-09 10:37:40|732|730.8|732|730.8|732|730.8|732|730.8|7
1636454270000|2021-11-09 10:37:50|||||||||1
1636454280000|2021-11-09 10:38:00|731.8|730.5|732|730.8|732|730.8|731.8|730.5|2
1636454290000|2021-11-09 10:38:10|||||||||4
1636454300000|2021-11-09 10:38:20|732.3|731|732.3|731|732.3|731|732.3|730.8|101
1636454320000|2021-11-09 10:38:40|||||||||30
1636454330000|2021-11-09 10:38:50|732|730.8|732.3|731|732.3|731|732|730.8|3
1636454340000|2021-11-09 10:39:00|732.5||732.3||732.5||732.3||3
1636454350000|2021-11-09 10:39:10|732.5||732.5||732.5||732.5||0
1636454360000|2021-11-09 10:39:20|732.3|731.3|732.3|731|732.3|731.3|732.3|731|2
1636454370000|2021-11-09 10:39:30|732.5||732.5||732.5||732.3||1
1636454380000|2021-11-09 10:39:40|732.3||732.3||732.3||732.3||0
1636454390000|2021-11-09 10:39:50|||||||||1
1636454400000|2021-11-09 10:40:00|||||||||99
1636454410000|2021-11-09 10:40:10|||||||||1
1636454430000|2021-11-09 10:40:30|||||||||1
1636454440000|2021-11-09 10:40:40|||||||||1
1636454460000|2021-11-09 10:41:00|732|730.8|732|730.8|732|730.8|732|730.8|1
1636454470000|2021-11-09 10:41:10|||||||||1
1636454480000|2021-11-09 10:41:20|||||||||1
1636454490000|2021-11-09 10:41:30|732.3||732.3||732.3||732.3||0
1636454500000|2021-11-09 10:41:40||731||731||731||731|1
1636454510000|2021-11-09 10:41:50|||||||||1
1636454520000|2021-11-09 10:42:00|732|730.8|732|730.8|732|730.8|732|730.8|6
1636454530000|2021-11-09 10:42:10|732.3|731|732.3|731|732.3|731|732|731|6
1636454540000|2021-11-09 10:42:20|732|730.8|732|730.8|732.3|730.8|732|730.8|1
1636454550000|2021-11-09 10:42:30|732.3|731|732.3|731|732.3|731|732.3|731|1
1636454570000|2021-11-09 10:42:50|||||||||1
1636454580000|2021-11-09 10:43:00|||||||||1
1636454600000|2021-11-09 10:43:20|||||||||1
1636454610000|2021-11-09 10:43:30|||||||||1
1636454620000|2021-11-09 10:43:40|||||||||1
1636454640000|2021-11-09 10:44:00|732|730.8|732|730.8|732|730.8|732|730.8|106
1636454650000|2021-11-09 10:44:10|||||||||1
1636454670000|2021-11-09 10:44:30|||||||||1
1636454680000|2021-11-09 10:44:40|||||||||1
1636454690000|2021-11-09 10:44:50|||||||||1
1636454700000|2021-11-09 10:45:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1636454710000|2021-11-09 10:45:10|||||||||2
1636454720000|2021-11-09 10:45:20|||||||||1
1636454740000|2021-11-09 10:45:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636454750000|2021-11-09 10:45:50|||||||||1
1636454760000|2021-11-09 10:46:00||730||730.3||730.3||730|1
1636454780000|2021-11-09 10:46:20|||||||||2
1636454790000|2021-11-09 10:46:30||730||730||730||730|1
1636454800000|2021-11-09 10:46:40|731.3||731.3||731.3||731.3||1
1636454810000|2021-11-09 10:46:50|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636454820000|2021-11-09 10:47:00|||||||||1
1636454830000|2021-11-09 10:47:10|||||||||1
1636454840000|2021-11-09 10:47:20|731.3|730|731.3|730|731.3|730|731.3|730|1
1636454850000|2021-11-09 10:47:30||729.8||730||730||729.8|0
1636454860000|2021-11-09 10:47:40|||||||||1
1636454870000|2021-11-09 10:47:50|731|729.8|731.3|730|731.3|730|731|729.8|4
1636454880000|2021-11-09 10:48:00|731|729.8|731|729.8|731|729.8|731|729.8|1
1636454890000|2021-11-09 10:48:10|731.3||731.3||731.3||731||1
1636454900000|2021-11-09 10:48:20||730||730||730||729.8|1
1636454910000|2021-11-09 10:48:30||729.8||729.8||730||729.8|0
1636454920000|2021-11-09 10:48:40|731|730|731.3|730|731.3|730|731|730|1
1636454930000|2021-11-09 10:48:50|||||||||1
1636454950000|2021-11-09 10:49:10||729.8||730||730||729.8|1
1636454960000|2021-11-09 10:49:20|||||||||3
1636454970000|2021-11-09 10:49:30||729.8||730||730||729.8|1
1636454990000|2021-11-09 10:49:50|||||||||1
1636455000000|2021-11-09 10:50:00|||||||||1
1636455010000|2021-11-09 10:50:10|731|729.8|731.3|729.8|731.3|729.8|731|729.8|0
1636455020000|2021-11-09 10:50:20|731||731||731||731||1
1636455030000|2021-11-09 10:50:30|731.3|730|731.3|730|731.3|730|731|729.8|28
1636455040000|2021-11-09 10:50:40||729.8||730||730||729.8|1
1636455050000|2021-11-09 10:50:50||729.8||729.8||729.8||729.8|0
1636455060000|2021-11-09 10:51:00|731||731||731||731||1
1636455070000|2021-11-09 10:51:10|731.3|730|731.3|730|731.3|730|731|730|1
1636455080000|2021-11-09 10:51:20|731|729.8|731|729.8|731.3|729.8|731|729.8|3
1636455090000|2021-11-09 10:51:30|||||||||21
1636455100000|2021-11-09 10:51:40|||||||||1
1636455110000|2021-11-09 10:51:50|||||||||1
1636455120000|2021-11-09 10:52:00||729.5||729.5||729.8||729.5|0
1636455130000|2021-11-09 10:52:10|||||||||1
1636455140000|2021-11-09 10:52:20|||||||||1
1636455160000|2021-11-09 10:52:40|||||||||1
1636455170000|2021-11-09 10:52:50||729.8||729.8||729.8||729.8|1
1636455180000|2021-11-09 10:53:00|||||||||1
1636455200000|2021-11-09 10:53:20|||||||||1
1636455210000|2021-11-09 10:53:30|||||||||1
1636455220000|2021-11-09 10:53:40||729.5||729.5||729.5||729.5|0
1636455230000|2021-11-09 10:53:50||729.8||729.5||729.8||729.5|160
1636455240000|2021-11-09 10:54:00||729.8||729.5||729.8||729.5|4
1636455250000|2021-11-09 10:54:10||729.8||729.8||729.8||729.8|1
1636455260000|2021-11-09 10:54:20||729.5||729.8||729.8||729.5|0
1636455270000|2021-11-09 10:54:30|||||||||1
1636455280000|2021-11-09 10:54:40|731.3||731.3||731.3||731.3||10
1636455290000|2021-11-09 10:54:50|731.5|730|731.3|730|731.5|730|731.3|730|0
1636455300000|2021-11-09 10:55:00|731.5||731.3||731.5||731.3||1
1636455310000|2021-11-09 10:55:10|731.5||731.3||731.5||731.3||1
1636455320000|2021-11-09 10:55:20|||||||||3
1636455330000|2021-11-09 10:55:30|731.5|730.3|731.8|730.3|731.8|730.3|731.3|730|11
1636455340000|2021-11-09 10:55:40|731.5|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1
1636455350000|2021-11-09 10:55:50|||||||||1
1636455360000|2021-11-09 10:56:00|731.3|730|731.5|730.3|731.5|730.3|731.3|730|4
1636455370000|2021-11-09 10:56:10|||||||||1
1636455380000|2021-11-09 10:56:20|731.8||731.5||731.8||731.5||2
1636455390000|2021-11-09 10:56:30|731.8||731.8||731.8||731.5||2
1636455400000|2021-11-09 10:56:40|731.5||731.5||731.5||731.5||0
1636455410000|2021-11-09 10:56:50|||||||||1
1636455420000|2021-11-09 10:57:00|731.8||731.5||731.8||731.5||50
1636455430000|2021-11-09 10:57:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1636455440000|2021-11-09 10:57:20|||||||||1
1636455450000|2021-11-09 10:57:30|732|730.8|732|730.8|732|730.8|731.8|730.8|7
1636455460000|2021-11-09 10:57:40|||||||||4
1636455470000|2021-11-09 10:57:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1636455480000|2021-11-09 10:58:00|||||||||1
1636455490000|2021-11-09 10:58:10|||||||||1
1636455500000|2021-11-09 10:58:20||730.3||730.5||730.5||730.3|4
1636455510000|2021-11-09 10:58:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636455520000|2021-11-09 10:58:40|||||||||2
1636455530000|2021-11-09 10:58:50|||||||||5
1636455550000|2021-11-09 10:59:10|||||||||2
1636455560000|2021-11-09 10:59:20|||||||||1
1636455570000|2021-11-09 10:59:30|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|5
1636455580000|2021-11-09 10:59:40|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636455590000|2021-11-09 10:59:50|||||||||1
1636455600000|2021-11-09 11:00:00|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1636455610000|2021-11-09 11:00:10|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|1
1636455620000|2021-11-09 11:00:20|||||||||5
1636455630000|2021-11-09 11:00:30|||||||||1
1636455640000|2021-11-09 11:00:40|||||||||1
1636455650000|2021-11-09 11:00:50|||||||||1
1636455660000|2021-11-09 11:01:00|732|730.8|731.8|730.5|732|730.8|731.8|730.3|8
1636455670000|2021-11-09 11:01:10|732|730.8|732|730.5|732|730.8|731.8|730.5|5
1636455680000|2021-11-09 11:01:20|731.8|730.8|732|730.8|732|730.8|731.8|730.8|0
1636455690000|2021-11-09 11:01:30|||||||||1
1636455700000|2021-11-09 11:01:40|||||||||1
1636455710000|2021-11-09 11:01:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|0
1636455720000|2021-11-09 11:02:00|732|730.3|731.5|730.3|732|730.3|731.5|730.3|2
1636455730000|2021-11-09 11:02:10|||||||||1
1636455740000|2021-11-09 11:02:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|1
1636455750000|2021-11-09 11:02:30||730.3||730.3||730.5||730.3|0
1636455760000|2021-11-09 11:02:40||730.5||730.5||730.5||730.5|1
1636455770000|2021-11-09 11:02:50|||||||||1
1636455780000|2021-11-09 11:03:00|731.5|730.3|731.5|730.3|731.5|730.5|731.5|730.3|0
1636455790000|2021-11-09 11:03:10|731.8||731.5||731.8||731.5||1
1636455800000|2021-11-09 11:03:20|||||||||1
1636455810000|2021-11-09 11:03:30|||||||||1
1636455830000|2021-11-09 11:03:50|731.3|730|731.3|730|731.3|730|731.3|730|2
1636455840000|2021-11-09 11:04:00|731.5||731.3||731.5||731.3||1
1636455850000|2021-11-09 11:04:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1636455860000|2021-11-09 11:04:20|||||||||1
1636455870000|2021-11-09 11:04:30|||||||||1
1636455880000|2021-11-09 11:04:40|||||||||1
1636455900000|2021-11-09 11:05:00|||||||||1
1636455910000|2021-11-09 11:05:10|||||||||1
1636455930000|2021-11-09 11:05:30|731.3|730|731.3|730|731.3|730.3|731.3|730|1
1636455940000|2021-11-09 11:05:40|||||||||1
1636455950000|2021-11-09 11:05:50|||||||||1
1636455960000|2021-11-09 11:06:00|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730.3|0
1636455970000|2021-11-09 11:06:10|||||||||1
1636455980000|2021-11-09 11:06:20||730||730.3||730.3||730|6
1636455990000|2021-11-09 11:06:30||730||730.3||730.3||730|0
1636456000000|2021-11-09 11:06:40|731.3|730|731.3|730|731.5|730|731.3|730|1
1636456010000|2021-11-09 11:06:50|731|729.8|731|729.8|731|729.8|731|729.8|1
1636456020000|2021-11-09 11:07:00|730.8|729.5|730.8|729.5|731|729.5|730.8|729.5|1
1636456030000|2021-11-09 11:07:10|731|729.8|731|729.8|731|729.8|730.8|729.5|0
1636456040000|2021-11-09 11:07:20|730.8|729.5|730.8|729.5|730.8|729.5|730.8|729.5|1
1636456050000|2021-11-09 11:07:30|731|729.8|731|729.8|731|729.8|731|729.8|1
1636456060000|2021-11-09 11:07:40|731.3||731.3||731.3||731.3||2
1636456070000|2021-11-09 11:07:50|731||731.3||731.3||731||1
1636456080000|2021-11-09 11:08:00|731|730|731.3|730|731.3|730|731|729.8|1
1636456090000|2021-11-09 11:08:10||729.8||729.8||729.8||729.8|50
1636456100000|2021-11-09 11:08:20|731|730|731|729.8|731|730|731|729.8|0
1636456110000|2021-11-09 11:08:30|730.8|729.5|730.8|729.5|730.8|729.8|730.8|729.5|2
1636456120000|2021-11-09 11:08:40|||||||||1
1636456130000|2021-11-09 11:08:50||729.3||729.5||729.5||729.3|0
1636456140000|2021-11-09 11:09:00|731||731||731||731||1
1636456150000|2021-11-09 11:09:10||729.8||729.5||729.8||729.5|1
1636456160000|2021-11-09 11:09:20||729.8||729.8||729.8||729.8|1
1636456170000|2021-11-09 11:09:30|||||||||10
1636456180000|2021-11-09 11:09:40|731.3||731.3||731.3||731||3
1636456190000|2021-11-09 11:09:50||730||729.8||730||729.8|1
1636456200000|2021-11-09 11:10:00||730||729.8||730||729.8|0
1636456210000|2021-11-09 11:10:10|||||||||1
1636456220000|2021-11-09 11:10:20||730||730||730||730|1
1636456230000|2021-11-09 11:10:30|731.5||731.5||731.5||731.5||2
1636456250000|2021-11-09 11:10:50|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|1
1636456260000|2021-11-09 11:11:00|731.3|730|731.8|730.3|731.8|730.5|731.3|730|11
1636456270000|2021-11-09 11:11:10||730.5||730.5||730.5||730.5|0
1636456280000|2021-11-09 11:11:20||730.3||730.5||730.5||730.3|1
1636456290000|2021-11-09 11:11:30||730.3||730.3||730.3||730.3|4
1636456300000|2021-11-09 11:11:40|731.5|730.5|731.5|730.3|731.5|730.5|731.5|730.3|1
1636456310000|2021-11-09 11:11:50|731.8||731.8||731.8||731.8||0
1636456320000|2021-11-09 11:12:00||730.5||730.5||730.5||730.5|1
1636456330000|2021-11-09 11:12:10|||||||||1
1636456340000|2021-11-09 11:12:20||730.3||730.3||730.3||730.3|0
1636456350000|2021-11-09 11:12:30||730.5||730.3||730.5||730.3|1
1636456360000|2021-11-09 11:12:40||730.5||730.5||730.5||730.3|1
1636456370000|2021-11-09 11:12:50||730.3||730.5||730.5||730.3|1
1636456390000|2021-11-09 11:13:10|732|730.8|732|730.8|732|730.8|732|730.5|4
1636456400000|2021-11-09 11:13:20||730.5||730.8||730.8||730.5|1
1636456410000|2021-11-09 11:13:30|||||||||1
1636456420000|2021-11-09 11:13:40||730.5||730.5||730.5||730.5|1
1636456430000|2021-11-09 11:13:50|731.8||731.8||731.8||731.8||1
1636456440000|2021-11-09 11:14:00|||||||||1
1636456460000|2021-11-09 11:14:20|||||||||1
1636456470000|2021-11-09 11:14:30|||||||||1
1636456480000|2021-11-09 11:14:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|4
1636456490000|2021-11-09 11:14:50|731.8||731.5||731.8||731.5||5
1636456500000|2021-11-09 11:15:00|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1636456510000|2021-11-09 11:15:10||730.3||730.5||730.5||730.3|3
1636456520000|2021-11-09 11:15:20||730.3||730.5||730.5||730.3|0
1636456530000|2021-11-09 11:15:30|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|2
1636456540000|2021-11-09 11:15:40|731.3|730|731.5|730.3|731.5|730.3|731.3|730|2
1636456550000|2021-11-09 11:15:50|||||||||258
1636456560000|2021-11-09 11:16:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|2
1636456570000|2021-11-09 11:16:10|||||||||1
1636456580000|2021-11-09 11:16:20|||||||||2
1636456590000|2021-11-09 11:16:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.3|0
1636456600000|2021-11-09 11:16:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|101
1636456610000|2021-11-09 11:16:50|731.3|730|731.5|730.3|731.5|730.3|731.3|730|4
1636456620000|2021-11-09 11:17:00|731.3|730|731.3|730|731.3|730|731.3|730|5
1636456630000|2021-11-09 11:17:10|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636456640000|2021-11-09 11:17:20||730||730||730||730|1
1636456650000|2021-11-09 11:17:30||730.3||730.3||730.3||730|1
1636456670000|2021-11-09 11:17:50|||||||||1
1636456680000|2021-11-09 11:18:00|731.3|730|731.3|730|731.3|730|731.3|730|1
1636456700000|2021-11-09 11:18:20|||||||||1
1636456710000|2021-11-09 11:18:30|731.5||731.5||731.5||731.5||1
1636456720000|2021-11-09 11:18:40||730.3||730.3||730.3||730.3|1
1636456730000|2021-11-09 11:18:50|731.8||731.5||731.8||731.5||0
1636456740000|2021-11-09 11:19:00|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1
1636456750000|2021-11-09 11:19:10|731.8|730.5|731.5|730.3|731.8|730.5|731.5|730.3|1
1636456760000|2021-11-09 11:19:20|||||||||3
1636456770000|2021-11-09 11:19:30|||||||||1
1636456780000|2021-11-09 11:19:40||730||730||730||730|1
1636456790000|2021-11-09 11:19:50||730.3||730.3||730.3||730.3|1
1636456800000|2021-11-09 11:20:00|731.3|730|731.5|730|731.5|730.3|731.3|730|0
1636456810000|2021-11-09 11:20:10||730.3||730.3||730.3||730.3|1
1636456820000|2021-11-09 11:20:20|731.3|730|731.3|730|731.3|730|731.3|730|1
1636456830000|2021-11-09 11:20:30|731.5||731.3||731.5||731.3||0
1636456840000|2021-11-09 11:20:40|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|1
1636456850000|2021-11-09 11:20:50|731.8|730.5|732|730.8|732|730.8|731.8|730.5|2366
1636456860000|2021-11-09 11:21:00|732.3|731|732.3|730.8|732.3|731|732.3|730.8|6
1636456870000|2021-11-09 11:21:10||731||731||731||731|5
1636456880000|2021-11-09 11:21:20|||||||||1
1636456890000|2021-11-09 11:21:30|||||||||1
1636456910000|2021-11-09 11:21:50|||||||||1
1636456920000|2021-11-09 11:22:00|||||||||1
1636456930000|2021-11-09 11:22:10|||||||||1
1636456950000|2021-11-09 11:22:30||730.8||731||731||730.8|42
1636456960000|2021-11-09 11:22:40|732|730.8|732|730.8|732|730.8|732|730.8|2
1636456970000|2021-11-09 11:22:50|732.3|731|732.3|730.8|732.3|731|732.3|730.8|0
1636456980000|2021-11-09 11:23:00||731||731||731||731|1
1636456990000|2021-11-09 11:23:10|||||||||609
1636457000000|2021-11-09 11:23:20|||||||||1
1636457010000|2021-11-09 11:23:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1636457020000|2021-11-09 11:23:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636457030000|2021-11-09 11:23:50||731.3||731.3||731.5||731.3|8
1636457040000|2021-11-09 11:24:00||731.5||731.5||731.5||731.3|1
1636457050000|2021-11-09 11:24:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|383
1636457060000|2021-11-09 11:24:20|732.8||732.5||732.8||732.5||3
1636457070000|2021-11-09 11:24:30|732.8||732.8||732.8||732.8||0
1636457080000|2021-11-09 11:24:40|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|1
1636457090000|2021-11-09 11:24:50|||||||||6
1636457100000|2021-11-09 11:25:00|733|731.8|733|731.8|733|731.8|732.8|731.8|1
1636457110000|2021-11-09 11:25:10||731.5||731.5||731.8||731.5|1
1636457120000|2021-11-09 11:25:20|732.8||733||733||732.8||1
1636457130000|2021-11-09 11:25:30|732.8||732.8||732.8||732.8||1
1636457140000|2021-11-09 11:25:40|||||||||1
1636457160000|2021-11-09 11:26:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636457170000|2021-11-09 11:26:10|732.8||732.5||732.8||732.5||1
1636457180000|2021-11-09 11:26:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|6
1636457190000|2021-11-09 11:26:30|732.3|731|732.3|731|732.3|731|732.3|731|1
1636457200000|2021-11-09 11:26:40|732|730.8|732|730.8|732.3|731|732|730.8|210
1636457210000|2021-11-09 11:26:50|732.3|731|732.3|731|732.3|731|732.3|731|1
1636457220000|2021-11-09 11:27:00||730.8||731||731||730.8|1
1636457230000|2021-11-09 11:27:10|||||||||5
1636457240000|2021-11-09 11:27:20|||||||||1
1636457250000|2021-11-09 11:27:30|732|730.8|732|730.8|732|730.8|732|730.8|0
1636457260000|2021-11-09 11:27:40|731.8|730.5|731.8|730.5|732|730.5|731.8|730.5|3
1636457270000|2021-11-09 11:27:50|731.5|730.3|731.5|730.3|731.8|730.3|731.5|730.3|3
1636457280000|2021-11-09 11:28:00|731.8|730.5|731.8|730.3|731.8|730.5|731.8|730.3|4
1636457290000|2021-11-09 11:28:10|731.5||731.5||731.8||731.5||0
1636457300000|2021-11-09 11:28:20|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1636457310000|2021-11-09 11:28:30||730.3||730.5||730.5||730.3|1
1636457320000|2021-11-09 11:28:40|731.5|730.3|731.8|730.3|731.8|730.5|731.5|730.3|0
1636457330000|2021-11-09 11:28:50||730.5||730.5||730.5||730.3|1
1636457340000|2021-11-09 11:29:00||730.3||730.5||730.5||730.3|209
1636457350000|2021-11-09 11:29:10|731.5|730.3|731.5|730.3|731.5|730.3|731.3|730|7
1636457360000|2021-11-09 11:29:20|||||||||1
1636457370000|2021-11-09 11:29:30|||||||||3
1636457380000|2021-11-09 11:29:40|||||||||1
1636457400000|2021-11-09 11:30:00|731.3|730|731.3|730|731.3|730|731.3|730|2
1636457410000|2021-11-09 11:30:10|||||||||1
1636457420000|2021-11-09 11:30:20|731.5|730.3|731.5|730.3|731.5|730.3|731.5|730.3|9
1636457440000|2021-11-09 11:30:40|||||||||1
1636457450000|2021-11-09 11:30:50|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1636457470000|2021-11-09 11:31:10|||||||||1
1636457480000|2021-11-09 11:31:20|732|730.8|732|730.8|732|730.8|732|730.8|5
1636457490000|2021-11-09 11:31:30|731.8|730.5|731.8|730.5|731.8|730.5|731.8|730.5|2
1636457500000|2021-11-09 11:31:40|732|730.8|732|730.8|732|730.8|732|730.5|2
1636457510000|2021-11-09 11:31:50|731.8|730.5|732|730.5|732|730.5|731.8|730.5|4
1636457520000|2021-11-09 11:32:00|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|1
1636457540000|2021-11-09 11:32:20|||||||||1
1636457550000|2021-11-09 11:32:30|||||||||1
1636457560000|2021-11-09 11:32:40|||||||||1
1636457570000|2021-11-09 11:32:50|732|730.8|732|730.8|732|730.8|732|730.8|4
1636457580000|2021-11-09 11:33:00|||||||||1
1636457590000|2021-11-09 11:33:10|731.8|730.5|732.3|731|732.3|731|731.8|730.5|3
1636457600000|2021-11-09 11:33:20|732|730.8|732|730.8|732|730.8|732|730.8|0
1636457610000|2021-11-09 11:33:30|||||||||1
1636457620000|2021-11-09 11:33:40|||||||||1
1636457630000|2021-11-09 11:33:50|732.3||732.3||732.3||732||1
1636457640000|2021-11-09 11:34:00||731||731||731||731|0
1636457650000|2021-11-09 11:34:10|732|730.8|732|730.8|732|730.8|732|730.8|1
1636457660000|2021-11-09 11:34:20|732.3||732.3||732.3||732||1
1636457680000|2021-11-09 11:34:40||731||731||731||731|1
1636457690000|2021-11-09 11:34:50|732|730.8|732|730.8|732.3|730.8|732|730.8|60
1636457700000|2021-11-09 11:35:00|732.3|731|732.3|731|732.3|731|732|731|4
1636457710000|2021-11-09 11:35:10|||||||||5
1636457720000|2021-11-09 11:35:20|732|730.8|732|730.8|732|730.8|732|730.8|14
1636457730000|2021-11-09 11:35:30|||||||||1
1636457750000|2021-11-09 11:35:50|||||||||1
1636457760000|2021-11-09 11:36:00|||||||||1
1636457770000|2021-11-09 11:36:10|||||||||1
1636457780000|2021-11-09 11:36:20||730.5||730.8||730.8||730.5|0
1636457790000|2021-11-09 11:36:30|||||||||2
1636457800000|2021-11-09 11:36:40|||||||||1
1636457810000|2021-11-09 11:36:50|732.3|731|732.3|731|732.3|731|732.3|730.8|5
1636457830000|2021-11-09 11:37:10|||||||||1
1636457840000|2021-11-09 11:37:20|732.5||732.3||732.5||732.3||1
1636457860000|2021-11-09 11:37:40|||||||||3
1636457870000|2021-11-09 11:37:50|||||||||1
1636457880000|2021-11-09 11:38:00|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|1
1636457890000|2021-11-09 11:38:10|||||||||11
1636457900000|2021-11-09 11:38:20|||||||||1
1636457910000|2021-11-09 11:38:30||731||731||731||731|1
1636457920000|2021-11-09 11:38:40|732.3|731.3|732.3|731|732.3|731.3|732.3|731|5
1636457930000|2021-11-09 11:38:50|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636457940000|2021-11-09 11:39:00|||||||||1
1636457960000|2021-11-09 11:39:20|732.3|731|732.3|731|732.3|731|732.3|731|1
1636457970000|2021-11-09 11:39:30|732.5||732.3||732.5||732.3||1
1636457980000|2021-11-09 11:39:40|732.5|731.3|732.5|731|732.5|731.3|732.5|731|1
1636458000000|2021-11-09 11:40:00|732.3||732.3||732.5||732.3||1
1636458010000|2021-11-09 11:40:10||730.8||731||731||730.8|1
1636458030000|2021-11-09 11:40:30|||||||||1
1636458040000|2021-11-09 11:40:40|732|730.8|732.3|730.8|732.3|730.8|732|730.8|1
1636458050000|2021-11-09 11:40:50|732||732||732||732||1
1636458060000|2021-11-09 11:41:00|732.3||732||732.3||732||1
1636458070000|2021-11-09 11:41:10|732.3|731|732.3|731|732.3|731|732|731|2
1636458080000|2021-11-09 11:41:20|||||||||1
1636458100000|2021-11-09 11:41:40||730.8||731||731||730.8|1
1636458110000|2021-11-09 11:41:50|||||||||14
1636458120000|2021-11-09 11:42:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636458130000|2021-11-09 11:42:10|||||||||9
1636458140000|2021-11-09 11:42:20|||||||||1
1636458150000|2021-11-09 11:42:30|732.3|731|732.3|731|732.3|731|732.3|731|1
1636458160000|2021-11-09 11:42:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1636458170000|2021-11-09 11:42:50|||||||||1
1636458180000|2021-11-09 11:43:00|732.8||732.5||732.8||732.5||1
1636458190000|2021-11-09 11:43:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.3|1
1636458210000|2021-11-09 11:43:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|3
1636458220000|2021-11-09 11:43:40|||||||||1
1636458240000|2021-11-09 11:44:00|||||||||1
1636458250000|2021-11-09 11:44:10|732.3|731|732.3|731|732.3|731.3|732.3|731|1
1636458260000|2021-11-09 11:44:20|||||||||1
1636458270000|2021-11-09 11:44:30|732|730.8|732|730.8|732|730.8|732|730.8|2
1636458280000|2021-11-09 11:44:40|||||||||1
1636458290000|2021-11-09 11:44:50|||||||||1
1636458300000|2021-11-09 11:45:00|732.3|731|732.3|730.8|732.3|731|732.3|730.8|1
1636458310000|2021-11-09 11:45:10|732.5|731|732.5|731|732.5|731.3|732.5|731|2
1636458320000|2021-11-09 11:45:20||731.3||731.3||731.3||731.3|1
1636458330000|2021-11-09 11:45:30||731||731||731||731|1
1636458340000|2021-11-09 11:45:40|732.3||732.5||732.5||732.3||0
1636458350000|2021-11-09 11:45:50||731.3||731.3||731.3||731|1
1636458360000|2021-11-09 11:46:00|732.8|731|732.5|731.3|732.8|731.5|732.5|731|1
1636458370000|2021-11-09 11:46:10|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|0
1636458380000|2021-11-09 11:46:20|732.5||732.8||732.8||732.5||1
1636458390000|2021-11-09 11:46:30|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.5|2
1636458400000|2021-11-09 11:46:40|||||||||1
1636458420000|2021-11-09 11:47:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|8
1636458430000|2021-11-09 11:47:10|732.3|731|732.5|731.3|732.5|731.3|732.3|731|1
1636458450000|2021-11-09 11:47:30|||||||||1
1636458460000|2021-11-09 11:47:40|||||||||9
1636458470000|2021-11-09 11:47:50||731||731.3||731.3||731|1
1636458490000|2021-11-09 11:48:10|||||||||1
1636458500000|2021-11-09 11:48:20|||||||||1
1636458520000|2021-11-09 11:48:40|||||||||7
1636458530000|2021-11-09 11:48:50|||||||||263
1636458540000|2021-11-09 11:49:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1636458560000|2021-11-09 11:49:20|||||||||1
1636458570000|2021-11-09 11:49:30|||||||||1
1636458580000|2021-11-09 11:49:40|||||||||1
1636458590000|2021-11-09 11:49:50|||||||||1
1636458600000|2021-11-09 11:50:00|||||||||1
1636458610000|2021-11-09 11:50:10|733|731.8|733|731.8|733|731.8|733|731.8|1
1636458630000|2021-11-09 11:50:30|||||||||1
1636458640000|2021-11-09 11:50:40||731.5||731.8||731.8||731.5|5
1636458650000|2021-11-09 11:50:50||731.5||731.5||731.5||731.5|1
1636458660000|2021-11-09 11:51:00|732.8|731.8|733|731.5|733|731.8|732.8|731.5|1
1636458670000|2021-11-09 11:51:10||731.8||731.8||731.8||731.5|2
1636458680000|2021-11-09 11:51:20||731.5||731.8||731.8||731.5|9
1636458700000|2021-11-09 11:51:40|733.3|732|733.3|731.8|733.3|732|733.3|731.8|1
1636458710000|2021-11-09 11:51:50||732||732||732||731.8|1
1636458720000|2021-11-09 11:52:00|733|731.8|733|731.8|733|731.8|733|731.8|0
1636458730000|2021-11-09 11:52:10|733.3|732|733.3|732|733.3|732|733.3|732|1
1636458740000|2021-11-09 11:52:20|||||||||1
1636458750000|2021-11-09 11:52:30|||||||||1
1636458760000|2021-11-09 11:52:40|||||||||100
1636458770000|2021-11-09 11:52:50|||||||||1
1636458780000|2021-11-09 11:53:00|733|731.8|733|731.8|733.3|732|733|731.8|1
1636458790000|2021-11-09 11:53:10|||||||||1
1636458800000|2021-11-09 11:53:20|733.3|732|733.3|731.8|733.3|732|733.3|731.8|11
1636458810000|2021-11-09 11:53:30||732||732||732||731.8|2
1636458820000|2021-11-09 11:53:40||731.8||732||732||731.8|1
1636458830000|2021-11-09 11:53:50|||||||||1
1636458840000|2021-11-09 11:54:00|733|731.8|733|731.8|733.3|731.8|733|731.8|2
1636458850000|2021-11-09 11:54:10|||||||||37
1636458860000|2021-11-09 11:54:20|||||||||1
1636458870000|2021-11-09 11:54:30|||||||||1
1636458880000|2021-11-09 11:54:40|733.3|732|733.3|732|733.3|732|733.3|732|1
1636458900000|2021-11-09 11:55:00|733|731.8|733|731.8|733|731.8|733|731.8|1
1636458910000|2021-11-09 11:55:10|||||||||1
1636458920000|2021-11-09 11:55:20|733.3|732|733.3|732|733.3|732|733.3|732|1
1636458930000|2021-11-09 11:55:30|||||||||5
1636458940000|2021-11-09 11:55:40|||||||||1
1636458950000|2021-11-09 11:55:50|||||||||1
1636458960000|2021-11-09 11:56:00|||||||||1
1636458970000|2021-11-09 11:56:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|11
1636458980000|2021-11-09 11:56:20|||||||||1
1636458990000|2021-11-09 11:56:30|733.8||733.5||733.8||733.5||7
1636459000000|2021-11-09 11:56:40|733.8||733.5||733.8||733.5||1
1636459010000|2021-11-09 11:56:50|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|1
1636459020000|2021-11-09 11:57:00|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.3|0
1636459030000|2021-11-09 11:57:10|734|732.8|734|732.8|734|732.8|733.8|732.8|9
1636459040000|2021-11-09 11:57:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636459050000|2021-11-09 11:57:30||732.3||732.3||732.3||732.3|1
1636459060000|2021-11-09 11:57:40|733.5||733.5||733.5||733.5||0
1636459070000|2021-11-09 11:57:50|||||||||1
1636459080000|2021-11-09 11:58:00|||||||||1
1636459090000|2021-11-09 11:58:10|||||||||4
1636459100000|2021-11-09 11:58:20|733.8||733.5||733.8||733.5||4
1636459110000|2021-11-09 11:58:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636459120000|2021-11-09 11:58:40|||||||||1
1636459130000|2021-11-09 11:58:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|6
1636459140000|2021-11-09 11:59:00||732||732||732||732|2
1636459150000|2021-11-09 11:59:10|733.3|732.3|733.3|732|733.3|732.3|733.3|732|2
1636459160000|2021-11-09 11:59:20||731.8||732||732||731.8|1
1636459170000|2021-11-09 11:59:30|733|731.8|733|731.8|733|731.8|732.8|731.5|7
1636459180000|2021-11-09 11:59:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1636459190000|2021-11-09 11:59:50|||||||||2
1636459200000|2021-11-09 12:00:00|733.3|732|733.3|731.8|733.3|732|733.3|731.8|5
1636459210000|2021-11-09 12:00:10|733||733||733.3||733||1
1636459220000|2021-11-09 12:00:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636459230000|2021-11-09 12:00:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636459240000|2021-11-09 12:00:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636459250000|2021-11-09 12:00:50|||||||||2
1636459260000|2021-11-09 12:01:00|||||||||1
1636459270000|2021-11-09 12:01:10|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636459280000|2021-11-09 12:01:20|732.8||732.5||732.8||732.5||0
1636459290000|2021-11-09 12:01:30|||||||||1
1636459300000|2021-11-09 12:01:40|||||||||1
1636459310000|2021-11-09 12:01:50|732.8||732.8||732.8||732.5||176
1636459320000|2021-11-09 12:02:00|732.5|731.5|732.5|731.3|732.5|731.5|732.5|731.3|0
1636459330000|2021-11-09 12:02:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1636459340000|2021-11-09 12:02:20|732.5|731.3|732.8|731.3|732.8|731.3|732.5|731.3|1
1636459350000|2021-11-09 12:02:30||731.5||731.5||731.5||731.3|2
1636459360000|2021-11-09 12:02:40|733|731.8|733|731.8|733|731.8|733|731.8|0
1636459370000|2021-11-09 12:02:50|||||||||1
1636459380000|2021-11-09 12:03:00|||||||||1
1636459390000|2021-11-09 12:03:10|||||||||1
1636459400000|2021-11-09 12:03:20|||||||||1
1636459420000|2021-11-09 12:03:40|733.3||733.3||733.3||733||1
1636459430000|2021-11-09 12:03:50|733|732|733.3|732|733.3|732|733|732|1
1636459440000|2021-11-09 12:04:00|733|731.8|733|731.8|733|732|733|731.8|2
1636459460000|2021-11-09 12:04:20|||||||||1
1636459470000|2021-11-09 12:04:30|733.3|732|733|731.8|733.3|732|733|731.8|5
1636459480000|2021-11-09 12:04:40|||||||||1
1636459500000|2021-11-09 12:05:00|||||||||1
1636459510000|2021-11-09 12:05:10|||||||||1
1636459520000|2021-11-09 12:05:20|||||||||1
1636459530000|2021-11-09 12:05:30|||||||||1
1636459550000|2021-11-09 12:05:50||731.5||731.8||731.8||731.5|1
1636459560000|2021-11-09 12:06:00|||||||||1
1636459570000|2021-11-09 12:06:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636459580000|2021-11-09 12:06:20||731.3||731.5||731.5||731.3|0
1636459590000|2021-11-09 12:06:30|||||||||1
1636459600000|2021-11-09 12:06:40|||||||||1
1636459610000|2021-11-09 12:06:50|||||||||1
1636459630000|2021-11-09 12:07:10|||||||||1
1636459640000|2021-11-09 12:07:20|||||||||1
1636459650000|2021-11-09 12:07:30|733||732.8||733||732.8||4
1636459660000|2021-11-09 12:07:40|733|731.8|733|731.8|733|731.8|733|731.8|1
1636459680000|2021-11-09 12:08:00|||||||||1
1636459690000|2021-11-09 12:08:10|||||||||1
1636459700000|2021-11-09 12:08:20||731.5||731.8||731.8||731.5|1
1636459720000|2021-11-09 12:08:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1636459730000|2021-11-09 12:08:50|||||||||1
1636459740000|2021-11-09 12:09:00|||||||||1
1636459750000|2021-11-09 12:09:10|733||733||733||733||0
1636459760000|2021-11-09 12:09:20|732.8||732.8||732.8||732.8||1
1636459770000|2021-11-09 12:09:30|||||||||1
1636459780000|2021-11-09 12:09:40|||||||||1
1636459790000|2021-11-09 12:09:50|733|731.8|732.8|731.5|733|731.8|732.8|731.5|2
1636459800000|2021-11-09 12:10:00||731.3||731.5||731.5||731.3|0
1636459810000|2021-11-09 12:10:10||731.3||731.5||731.5||731.3|1
1636459820000|2021-11-09 12:10:20|||||||||1
1636459830000|2021-11-09 12:10:30|||||||||1
1636459850000|2021-11-09 12:10:50|||||||||1
1636459860000|2021-11-09 12:11:00|733|731.8|733|731.8|733|731.8|733|731.8|1
1636459870000|2021-11-09 12:11:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1636459880000|2021-11-09 12:11:20|732.5|731.3|732.8|731.5|733|731.8|732.5|731.3|7
1636459890000|2021-11-09 12:11:30|733|731.8|732.8|731.5|733|731.8|732.8|731.5|3
1636459900000|2021-11-09 12:11:40|||||||||1
1636459910000|2021-11-09 12:11:50|||||||||1
1636459920000|2021-11-09 12:12:00||731.3||731.5||731.5||731.3|1
1636459930000|2021-11-09 12:12:10||731.3||731.3||731.5||731.3|0
1636459940000|2021-11-09 12:12:20|732.5|731.5|732.8|731.5|732.8|731.5|732.5|731.3|10
1636459950000|2021-11-09 12:12:30|||||||||1
1636459960000|2021-11-09 12:12:40|||||||||1
1636459970000|2021-11-09 12:12:50|||||||||3
1636459980000|2021-11-09 12:13:00|||||||||1
1636459990000|2021-11-09 12:13:10|||||||||1
1636460000000|2021-11-09 12:13:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1636460010000|2021-11-09 12:13:30|||||||||5
1636460020000|2021-11-09 12:13:40|||||||||1
1636460030000|2021-11-09 12:13:50|732.3|731|732.3|731|732.3|731|732.3|731|2
1636460040000|2021-11-09 12:14:00|732.5|731.3|732.5|731|732.5|731.3|732.5|731|1
1636460050000|2021-11-09 12:14:10||731.3||731.3||731.3||731.3|1
1636460060000|2021-11-09 12:14:20|732.3|731|732.5|731.3|732.5|731.3|732.3|731|0
1636460070000|2021-11-09 12:14:30||731||731||731.3||731|1
1636460080000|2021-11-09 12:14:40|732.3||732.3||732.3||732.3||1
1636460090000|2021-11-09 12:14:50|732.5||732.3||732.5||732.3||1
1636460100000|2021-11-09 12:15:00|732.5|731.3|732.5|731|732.5|731.3|732.5|731|1
1636460110000|2021-11-09 12:15:10|732.3|731.3|732.3|731|732.5|731.3|732.3|731|2
1636460120000|2021-11-09 12:15:20|||||||||1
1636460130000|2021-11-09 12:15:30|||||||||1
1636460150000|2021-11-09 12:15:50|||||||||1
1636460160000|2021-11-09 12:16:00|||||||||1
1636460170000|2021-11-09 12:16:10|||||||||1
1636460180000|2021-11-09 12:16:20|||||||||11
1636460190000|2021-11-09 12:16:30|||||||||2
1636460200000|2021-11-09 12:16:40|||||||||1
1636460210000|2021-11-09 12:16:50|||||||||1
1636460220000|2021-11-09 12:17:00|732|730.8|732|730.8|732.3|730.8|732|730.8|3
1636460230000|2021-11-09 12:17:10|731.8|730.5|732|730.8|732|730.8|731.8|730.5|1
1636460240000|2021-11-09 12:17:20|731.8|730.5|731.8|730.5|731.8|730.5|731.5|730.3|4
1636460250000|2021-11-09 12:17:30||730.3||730.5||730.5||730.3|1
1636460260000|2021-11-09 12:17:40|732||731.8||732||731.8||1
1636460280000|2021-11-09 12:18:00|732|730.8|732|730.8|732|730.8|732|730.8|1
1636460290000|2021-11-09 12:18:10||730.5||730.5||730.8||730.5|1
1636460300000|2021-11-09 12:18:20|||||||||1
1636460310000|2021-11-09 12:18:30|731.8|730.8|731.8|730.5|731.8|730.8|731.8|730.5|1
1636460330000|2021-11-09 12:18:50|||||||||1
1636460340000|2021-11-09 12:19:00|||||||||1
1636460350000|2021-11-09 12:19:10|732|730.8|732|730.8|732|730.8|731.8|730.8|1
1636460360000|2021-11-09 12:19:20|732.3|731|732.3|731|732.3|731|732.3|731|0
1636460370000|2021-11-09 12:19:30|732|730.8|732.3|731|732.3|731|732|730.8|4
1636460380000|2021-11-09 12:19:40|732|730.8|732|730.8|732|730.8|732|730.8|1
1636460390000|2021-11-09 12:19:50|732.3|731|732.3|731|732.3|731|732.3|731|2
1636460400000|2021-11-09 12:20:00|732|730.8|732.5|731.3|732.5|731.3|732|730.8|0
1636460410000|2021-11-09 12:20:10|||||||||1
1636460420000|2021-11-09 12:20:20|||||||||1
1636460430000|2021-11-09 12:20:30|||||||||1
1636460440000|2021-11-09 12:20:40|||||||||1
1636460460000|2021-11-09 12:21:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|2
1636460470000|2021-11-09 12:21:10|||||||||1
1636460480000|2021-11-09 12:21:20|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|3
1636460490000|2021-11-09 12:21:30|||||||||40
1636460500000|2021-11-09 12:21:40|||||||||1
1636460510000|2021-11-09 12:21:50|733|731.8|733|731.8|733|731.8|733|731.8|2
1636460520000|2021-11-09 12:22:00|732.8|731.5|733|731.8|733|731.8|732.8|731.5|3
1636460530000|2021-11-09 12:22:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636460540000|2021-11-09 12:22:20|||||||||1
1636460550000|2021-11-09 12:22:30|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|1
1636460560000|2021-11-09 12:22:40|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|3
1636460570000|2021-11-09 12:22:50|732.3|731|732.3|731|732.5|731|732.3|731|4
1636460590000|2021-11-09 12:23:10|||||||||1
1636460600000|2021-11-09 12:23:20|||||||||1
1636460610000|2021-11-09 12:23:30|||||||||1
1636460630000|2021-11-09 12:23:50|732.5||732.5||732.5||732.5||1
1636460640000|2021-11-09 12:24:00||731.3||731.3||731.3||731.3|1
1636460650000|2021-11-09 12:24:10|732.8||732.5||732.8||732.5||1
1636460660000|2021-11-09 12:24:20|732.3|731|732.5|731|732.5|731|732.3|731|0
1636460670000|2021-11-09 12:24:30|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731|1
1636460680000|2021-11-09 12:24:40|732.3|731|732.3|730.8|732.5|731|732|730.8|1
1636460690000|2021-11-09 12:24:50|732||732||732.3||732||1
1636460700000|2021-11-09 12:25:00|732.3|731|732.3|731|732.5|731|732.3|731|1
1636460710000|2021-11-09 12:25:10|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731.3|1
1636460720000|2021-11-09 12:25:20||731||731.3||731.3||731|1
1636460730000|2021-11-09 12:25:30|732.8|731.5|733|731.5|733|731.8|732.8|731.5|20
1636460740000|2021-11-09 12:25:40|732.8||732.8||732.8||732.8||1
1636460760000|2021-11-09 12:26:00|||||||||1
1636460770000|2021-11-09 12:26:10|733|731.8|733.3|731.8|733.3|731.8|733|731.8|1808
1636460780000|2021-11-09 12:26:20|733||733||733||733||1
1636460800000|2021-11-09 12:26:40|||||||||1
1636460810000|2021-11-09 12:26:50|733.3|732|733|731.8|733.3|732|733|731.8|6
1636460820000|2021-11-09 12:27:00|733.3|732|733.3|732|733.3|732|733.3|732|2
1636460830000|2021-11-09 12:27:10|||||||||1
1636460850000|2021-11-09 12:27:30|||||||||2
1636460860000|2021-11-09 12:27:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|2
1636460870000|2021-11-09 12:27:50||732||732.3||732.3||732|1
1636460880000|2021-11-09 12:28:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1636460890000|2021-11-09 12:28:10|734|732.8|734|732.8|734|732.8|734|732.5|3
1636460900000|2021-11-09 12:28:20|734.3|732.5|734.3|733|734.3|733|734.3|732.5|6
1636460910000|2021-11-09 12:28:30|||||||||1
1636460920000|2021-11-09 12:28:40||732.8||733||733||732.8|0
1636460930000|2021-11-09 12:28:50|734|732.8|734.3|732.8|734.3|733|734|732.8|3
1636460940000|2021-11-09 12:29:00|734||734||734||734||1
1636460950000|2021-11-09 12:29:10|734.3|733|734.3|733|734.3|733|734|733|8
1636460960000|2021-11-09 12:29:20|734.5||734.3||734.5||734.3||1
1636460980000|2021-11-09 12:29:40|||||||||1
1636460990000|2021-11-09 12:29:50|||||||||1
1636461000000|2021-11-09 12:30:00|734|732.8|734|732.8|734|732.8|734|732.8|1
1636461010000|2021-11-09 12:30:10|734.3||734.3||734.3||734.3||0
1636461020000|2021-11-09 12:30:20|||||||||1
1636461030000|2021-11-09 12:30:30|734|733|734|732.8|734|733|734|732.8|1
1636461040000|2021-11-09 12:30:40|||||||||1
1636461060000|2021-11-09 12:31:00|||||||||1
1636461070000|2021-11-09 12:31:10|||||||||1
1636461080000|2021-11-09 12:31:20|734.3|733|734.3|733|734.3|733|734.3|732.8|4
1636461090000|2021-11-09 12:31:30|734.5|732.8|734.3|733|734.5|733.3|734.3|732.8|3
1636461100000|2021-11-09 12:31:40|734.5||734.5||734.5||734.5||4
1636461110000|2021-11-09 12:31:50||733.3||733||733.3||733|1
1636461120000|2021-11-09 12:32:00|734.3||734.3||734.3||734.3||1
1636461130000|2021-11-09 12:32:10|||||||||1
1636461140000|2021-11-09 12:32:20|734|732.8|734|732.8|734.3|733|734|732.8|1
1636461150000|2021-11-09 12:32:30|734.3||734||734.3||734||5
1636461160000|2021-11-09 12:32:40|||||||||1
1636461170000|2021-11-09 12:32:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1636461190000|2021-11-09 12:33:10|734||733.8||734||733.8||1
1636461200000|2021-11-09 12:33:20|||||||||1
1636461210000|2021-11-09 12:33:30|||||||||1
1636461220000|2021-11-09 12:33:40|||||||||1
1636461240000|2021-11-09 12:34:00|734|732.8|734|732.8|734|732.8|734|732.8|7
1636461250000|2021-11-09 12:34:10|||||||||16
1636461260000|2021-11-09 12:34:20|||||||||1
1636461270000|2021-11-09 12:34:30||732.5||732.8||732.8||732.5|6
1636461280000|2021-11-09 12:34:40|||||||||1
1636461290000|2021-11-09 12:34:50|||||||||1
1636461300000|2021-11-09 12:35:00||732.5||732.8||732.8||732.5|1
1636461320000|2021-11-09 12:35:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636461330000|2021-11-09 12:35:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|51
1636461340000|2021-11-09 12:35:40|||||||||1
1636461350000|2021-11-09 12:35:50|||||||||1
1636461370000|2021-11-09 12:36:10|733.3|732|733.3|732|733.3|732|733.3|732|1
1636461380000|2021-11-09 12:36:20|||||||||1
1636461390000|2021-11-09 12:36:30|733|731.8|733|731.8|733|731.8|733|731.8|1
1636461410000|2021-11-09 12:36:50|||||||||1
1636461420000|2021-11-09 12:37:00|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636461430000|2021-11-09 12:37:10|||||||||1
1636461450000|2021-11-09 12:37:30|||||||||1
1636461460000|2021-11-09 12:37:40|733|731.8|733|731.8|733|731.8|733|731.8|3
1636461470000|2021-11-09 12:37:50|||||||||2
1636461480000|2021-11-09 12:38:00|733.3|732|733.3|732|733.3|732|733.3|732|3
1636461490000|2021-11-09 12:38:10|733|731.8|733|731.8|733|731.8|733|731.8|0
1636461500000|2021-11-09 12:38:20|||||||||1
1636461510000|2021-11-09 12:38:30|||||||||1
1636461520000|2021-11-09 12:38:40|||||||||1
1636461540000|2021-11-09 12:39:00|||||||||1
1636461550000|2021-11-09 12:39:10|||||||||1
1636461560000|2021-11-09 12:39:20|||||||||1
1636461580000|2021-11-09 12:39:40|||||||||1
1636461590000|2021-11-09 12:39:50|||||||||1
1636461600000|2021-11-09 12:40:00|||||||||1
1636461610000|2021-11-09 12:40:10|||||||||1
1636461630000|2021-11-09 12:40:30|733.3|732|733.3|732|733.3|732|733.3|732|5
1636461640000|2021-11-09 12:40:40|||||||||1
1636461650000|2021-11-09 12:40:50|||||||||1
1636461670000|2021-11-09 12:41:10|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1636461680000|2021-11-09 12:41:20|||||||||11
1636461690000|2021-11-09 12:41:30||732||732.3||732.3||732|2
1636461700000|2021-11-09 12:41:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1636461710000|2021-11-09 12:41:50|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1636461720000|2021-11-09 12:42:00|||||||||1
1636461730000|2021-11-09 12:42:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1636461740000|2021-11-09 12:42:20|||||||||1
1636461760000|2021-11-09 12:42:40|||||||||2
1636461770000|2021-11-09 12:42:50|||||||||1
1636461780000|2021-11-09 12:43:00|||||||||1
1636461790000|2021-11-09 12:43:10|||||||||5
1636461800000|2021-11-09 12:43:20|||||||||11
1636461810000|2021-11-09 12:43:30|733.8||733.8||733.8||733.8||1
1636461820000|2021-11-09 12:43:40|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|1
1636461830000|2021-11-09 12:43:50||732||732.3||732.3||732|2
1636461840000|2021-11-09 12:44:00||732||732.3||732.3||732|1
1636461850000|2021-11-09 12:44:10|||||||||1
1636461860000|2021-11-09 12:44:20||732||732||732||732|3
1636461870000|2021-11-09 12:44:30||732.3||732.3||732.3||732|1
1636461880000|2021-11-09 12:44:40|733.3|732|733.3|732|733.3|732.3|733.3|732|0
1636461890000|2021-11-09 12:44:50|733.5|732.3|733.5|732|733.5|732.3|733.5|732|1
1636461900000|2021-11-09 12:45:00|733.3|732.3|733.3|732|733.3|732.3|733.3|732|1
1636461910000|2021-11-09 12:45:10|733.5|732.3|733.3|732|733.5|732.3|733.3|732|1
1636461920000|2021-11-09 12:45:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|0
1636461930000|2021-11-09 12:45:30|733.3|732|733.5|732.3|733.5|732.3|733.3|732|452
1636461940000|2021-11-09 12:45:40|733.3|732|733.3|732|733.3|732|733.3|732|2
1636461950000|2021-11-09 12:45:50|||||||||1
1636461960000|2021-11-09 12:46:00|||||||||5
1636461970000|2021-11-09 12:46:10|||||||||6
1636461980000|2021-11-09 12:46:20|||||||||53
1636461990000|2021-11-09 12:46:30|733|731.8|733.3|732|733.3|732|733|731.8|1
1636462000000|2021-11-09 12:46:40||731.8||732||732||731.8|1
1636462010000|2021-11-09 12:46:50|||||||||28
1636462020000|2021-11-09 12:47:00|733.5|732.3|733.5|732.3|734|732.8|733.5|732.3|585
1636462030000|2021-11-09 12:47:10|733.3|732|733.3|732|733.3|732|733.3|732|2
1636462040000|2021-11-09 12:47:20|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|6
1636462050000|2021-11-09 12:47:30|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|0
1636462060000|2021-11-09 12:47:40|||||||||1
1636462070000|2021-11-09 12:47:50|||||||||1
1636462080000|2021-11-09 12:48:00|733.3|732|733.3|732|733.3|732|733.3|732|1
1636462100000|2021-11-09 12:48:20|733.5|732.3|733.3|732|733.5|732.3|733.3|732|2
1636462110000|2021-11-09 12:48:30|733.5||733.5||733.5||733.3||1
1636462120000|2021-11-09 12:48:40|733.3|731.8|733|731.8|733.3|731.8|733|731.8|1
1636462130000|2021-11-09 12:48:50|733.3|732|733.3|732|733.3|732|733.3|732|1
1636462140000|2021-11-09 12:49:00||731.8||731.8||731.8||731.8|0
1636462150000|2021-11-09 12:49:10||732||732||732||732|2
1636462160000|2021-11-09 12:49:20|||||||||1
1636462170000|2021-11-09 12:49:30||731.8||732||732||731.8|6
1636462180000|2021-11-09 12:49:40||731.8||732||732||731.8|0
1636462190000|2021-11-09 12:49:50|733|731.8|733|731.8|733|731.8|733|731.8|2
1636462200000|2021-11-09 12:50:00|733.3|732|733|731.8|733.3|732|733|731.8|2
1636462210000|2021-11-09 12:50:10|||||||||1
1636462220000|2021-11-09 12:50:20|||||||||30
1636462230000|2021-11-09 12:50:30|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1636462240000|2021-11-09 12:50:40|||||||||1
1636462250000|2021-11-09 12:50:50|||||||||1
1636462260000|2021-11-09 12:51:00|733.3|732|733.3|731.8|733.3|732|733.3|731.8|18
1636462270000|2021-11-09 12:51:10|733||733||733||733||0
1636462280000|2021-11-09 12:51:20|732.8|731.5|732.8|731.5|732.8|731.8|732.8|731.5|467
1636462290000|2021-11-09 12:51:30|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|62
1636462300000|2021-11-09 12:51:40|||||||||1
1636462310000|2021-11-09 12:51:50|732.3|731|732.3|731|732.3|731|732.3|731|10
1636462320000|2021-11-09 12:52:00|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636462330000|2021-11-09 12:52:10|732.3|731|732.3|731|732.3|731|732.3|731|2
1636462340000|2021-11-09 12:52:20|732.5||732.5||732.5||732.5||1
1636462350000|2021-11-09 12:52:30||731.3||731.3||731.3||731|6
1636462360000|2021-11-09 12:52:40|||||||||23
1636462370000|2021-11-09 12:52:50|732.8||732.8||732.8||732.8||2
1636462380000|2021-11-09 12:53:00|732.5||732.5||732.5||732.5||1
1636462390000|2021-11-09 12:53:10|||||||||1
1636462400000|2021-11-09 12:53:20|732.8||732.8||732.8||732.5||4
1636462410000|2021-11-09 12:53:30|732.5||732.5||732.5||732.5||1
1636462420000|2021-11-09 12:53:40|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|2
1636462430000|2021-11-09 12:53:50|732.8||732.5||732.8||732.5||1
1636462440000|2021-11-09 12:54:00|732.8||732.8||732.8||732.8||0
1636462450000|2021-11-09 12:54:10|732.5||732.5||732.5||732.5||2
1636462460000|2021-11-09 12:54:20||731||731.3||731.3||731|1
1636462470000|2021-11-09 12:54:30|732.3|731|732|730.8|732.3|731|732|730.8|1
1636462480000|2021-11-09 12:54:40|732.3|731|732.3|731|732.3|731|732.3|731|0
1636462490000|2021-11-09 12:54:50|||||||||1
1636462500000|2021-11-09 12:55:00|||||||||1
1636462510000|2021-11-09 12:55:10|||||||||1
1636462520000|2021-11-09 12:55:20|||||||||1
1636462540000|2021-11-09 12:55:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|11
1636462550000|2021-11-09 12:55:50||731||731||731.3||731|4
1636462560000|2021-11-09 12:56:00|732.3|731.3|732.5|731.3|732.5|731.3|732.3|731.3|1
1636462570000|2021-11-09 12:56:10|732.3|731|732.3|731|732.3|731.3|732.3|731|0
1636462580000|2021-11-09 12:56:20|||||||||1
1636462590000|2021-11-09 12:56:30|||||||||1
1636462600000|2021-11-09 12:56:40|||||||||1
1636462620000|2021-11-09 12:57:00|||||||||1
1636462630000|2021-11-09 12:57:10|||||||||1
1636462640000|2021-11-09 12:57:20|||||||||1
1636462650000|2021-11-09 12:57:30|||||||||1
1636462660000|2021-11-09 12:57:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|0
1636462670000|2021-11-09 12:57:50|||||||||3
1636462680000|2021-11-09 12:58:00||731||731||731.3||731|1
1636462690000|2021-11-09 12:58:10||731.3||731.3||731.3||731.3|1
1636462700000|2021-11-09 12:58:20|||||||||2
1636462710000|2021-11-09 12:58:30|732.8||732.8||732.8||732.8||1
1636462720000|2021-11-09 12:58:40|732.5||732.5||732.8||732.5||1
1636462730000|2021-11-09 12:58:50|732.8||732.8||732.8||732.8||1
1636462740000|2021-11-09 12:59:00|732.5||732.5||732.8||732.5||1
1636462750000|2021-11-09 12:59:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|2
1636462760000|2021-11-09 12:59:20|||||||||1
1636462770000|2021-11-09 12:59:30|||||||||2
1636462780000|2021-11-09 12:59:40|733|731.8|733|731.8|733|731.8|733|731.8|7
1636462790000|2021-11-09 12:59:50|733.3|732|733|731.8|733.3|732|733|731.8|1
1636462800000|2021-11-09 13:00:00|733.3|732|733|731.8|733.3|732|733|731.8|5
1636462810000|2021-11-09 13:00:10|733.3|732|733|731.8|733.3|732|733|731.8|6
1636462820000|2021-11-09 13:00:20|733.3|732|733.3|731.8|733.3|732|733.3|731.8|5
1636462830000|2021-11-09 13:00:30|733|731.5|732.8|731.5|733|731.5|732.8|731.5|0
1636462840000|2021-11-09 13:00:40|733|731.8|733|731.8|733|731.8|732.8|731.5|5
1636462850000|2021-11-09 13:00:50|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|1
1636462860000|2021-11-09 13:01:00|733||732.8||733||732.8||1
1636462870000|2021-11-09 13:01:10|733|731.3|732.8|731.5|733|731.5|732.8|731.3|0
1636462880000|2021-11-09 13:01:20|732.5|731.3|732.5|731.3|732.5|731.3|732.3|731|76
1636462890000|2021-11-09 13:01:30|732.3|731|732.5|731|732.5|731|732.3|731|3
1636462900000|2021-11-09 13:01:40|732.3|730.8|732.3|731|732.3|731|732|730.8|1
1636462910000|2021-11-09 13:01:50||730.8||730.8||731||730.8|1
1636462920000|2021-11-09 13:02:00|732.5|731|732.5|731.3|732.8|731.5|732.5|730.8|4
1636462930000|2021-11-09 13:02:10|||||||||1
1636462940000|2021-11-09 13:02:20||731||731.3||731.3||731|7
1636462950000|2021-11-09 13:02:30|||||||||14
1636462960000|2021-11-09 13:02:40|732.8|731.5|733.8|732.3|733.8|732.5|732.8|731.5|64
1636462970000|2021-11-09 13:02:50|733.5|732.5|733.3|732|733.8|732.5|733.3|732|3
1636462980000|2021-11-09 13:03:00|||||||||193
1636462990000|2021-11-09 13:03:10|||||||||4
1636463010000|2021-11-09 13:03:30|||||||||31
1636463020000|2021-11-09 13:03:40|733.5||733.3||733.5||733.3||2
1636463030000|2021-11-09 13:03:50|||||||||1
1636463040000|2021-11-09 13:04:00|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732|56
1636463050000|2021-11-09 13:04:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|0
1636463060000|2021-11-09 13:04:20||732.3||732.3||732.5||732.3|1
1636463070000|2021-11-09 13:04:30|733.5|732|733.5|732|733.5|732.3|733.5|732|1
1636463080000|2021-11-09 13:04:40||732.3||732||732.3||732|2
1636463090000|2021-11-09 13:04:50||732.3||732.3||732.3||732.3|0
1636463100000|2021-11-09 13:05:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|6
1636463110000|2021-11-09 13:05:10|||||||||1
1636463120000|2021-11-09 13:05:20|||||||||1
1636463130000|2021-11-09 13:05:30|734||733.8||734||733.8||2
1636463140000|2021-11-09 13:05:40|||||||||2
1636463150000|2021-11-09 13:05:50|734|732.8|734|732.5|734|732.8|733.8|732.5|3
1636463160000|2021-11-09 13:06:00|733.8||733.8||733.8||733.8||1
1636463170000|2021-11-09 13:06:10|||||||||6
1636463190000|2021-11-09 13:06:30|||||||||1
1636463200000|2021-11-09 13:06:40|||||||||1
1636463210000|2021-11-09 13:06:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|1
1636463220000|2021-11-09 13:07:00|734|732.3|733.8|732.5|734|732.8|733.8|732.3|7
1636463230000|2021-11-09 13:07:10||732.3||732.5||732.5||732.3|1
1636463240000|2021-11-09 13:07:20|||||||||1
1636463250000|2021-11-09 13:07:30|||||||||2
1636463270000|2021-11-09 13:07:50||732.3||732.5||732.5||732.3|2
1636463280000|2021-11-09 13:08:00|734|732.8|733.8|732.5|734|732.8|733.8|732.5|4
1636463290000|2021-11-09 13:08:10|||||||||3
1636463300000|2021-11-09 13:08:20|||||||||1
1636463320000|2021-11-09 13:08:40|||||||||1
1636463330000|2021-11-09 13:08:50|||||||||1
1636463340000|2021-11-09 13:09:00|734|732.8|734|732.8|734|732.8|734|732.8|1
1636463350000|2021-11-09 13:09:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1636463360000|2021-11-09 13:09:20|734|732.8|734|732.8|734|732.8|734|732.8|2
1636463370000|2021-11-09 13:09:30|||||||||1
1636463380000|2021-11-09 13:09:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636463390000|2021-11-09 13:09:50|||||||||22
1636463400000|2021-11-09 13:10:00|||||||||1
1636463410000|2021-11-09 13:10:10|734|732.8|734.3|732.8|734.3|733|734|732.8|2
1636463420000|2021-11-09 13:10:20|734|733|734|732.8|734.3|733|734|732.8|2
1636463430000|2021-11-09 13:10:30|||||||||1
1636463450000|2021-11-09 13:10:50|||||||||1
1636463460000|2021-11-09 13:11:00|734.3|733|734|732.8|734.3|733|734|732.8|11
1636463470000|2021-11-09 13:11:10|||||||||1
1636463490000|2021-11-09 13:11:30|||||||||1
1636463500000|2021-11-09 13:11:40|734.3|733|734.3|733|734.3|733|734|732.8|22
1636463510000|2021-11-09 13:11:50|734.5||734.3||734.5||734.3||2
1636463520000|2021-11-09 13:12:00|734.5|732.8|734.3|732.8|734.5|732.8|734.3|732.8|1
1636463530000|2021-11-09 13:12:10||733||733||733||733|1
1636463540000|2021-11-09 13:12:20|||||||||1
1636463550000|2021-11-09 13:12:30|734.5|733.3|734.5|733|734.5|733.3|734.3|733|2
1636463560000|2021-11-09 13:12:40|734.3||734.5||734.5||734.3||1
1636463570000|2021-11-09 13:12:50|734.3|733.3|734.3|733|734.3|733.3|734.3|733|22
1636463580000|2021-11-09 13:13:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|1
1636463590000|2021-11-09 13:13:10|||||||||77
1636463600000|2021-11-09 13:13:20||733||733||733.3||733|4
1636463610000|2021-11-09 13:13:30|734.3|733.3|735|733.8|735|733.8|734.3|733.3|257
1636463620000|2021-11-09 13:13:40|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|11
1636463630000|2021-11-09 13:13:50|735|733.8|735.5|734.3|735.5|734.3|735|733.8|252
1636463640000|2021-11-09 13:14:00|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|101
1636463650000|2021-11-09 13:14:10|735.5|734.5|735.3|734|735.5|734.5|735.3|734|0
1636463660000|2021-11-09 13:14:20|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|2
1636463670000|2021-11-09 13:14:30|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|4
1636463680000|2021-11-09 13:14:40|735.8|734.5|736|734.5|736|734.8|735.8|734.5|1223
1636463690000|2021-11-09 13:14:50|735.8|734.8|736|734.5|736|734.8|735.8|734.5|1
1636463700000|2021-11-09 13:15:00|735.8|734.3|736|734.8|736|734.8|735.8|734.3|424
1636463710000|2021-11-09 13:15:10|||||||||6
1636463720000|2021-11-09 13:15:20|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|14
1636463730000|2021-11-09 13:15:30||734.3||734.5||734.5||734.3|1
1636463740000|2021-11-09 13:15:40|736|734.8|735.8|734.5|736|734.8|735.8|734.5|0
1636463750000|2021-11-09 13:15:50|736||735.8||736||735.8||1
1636463760000|2021-11-09 13:16:00|||||||||1
1636463770000|2021-11-09 13:16:10|736|734.8|736|734.8|736|734.8|736|734.5|26
1636463780000|2021-11-09 13:16:20||734.5||734.8||734.8||734.5|0
1636463790000|2021-11-09 13:16:30|735.8|734.5|736|734.5|736|734.8|735.8|734.5|2
1636463800000|2021-11-09 13:16:40|735.8||735.8||735.8||735.8||1
1636463810000|2021-11-09 13:16:50|736||736||736||736||1
1636463820000|2021-11-09 13:17:00|735.8|734.8|736|734.5|736|734.8|735.8|734.5|6
1636463830000|2021-11-09 13:17:10|735.8||735.8||735.8||735.8||0
1636463840000|2021-11-09 13:17:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|6
1636463850000|2021-11-09 13:17:30|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|5
1636463860000|2021-11-09 13:17:40|||||||||2
1636463870000|2021-11-09 13:17:50|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1636463880000|2021-11-09 13:18:00|||||||||1
1636463890000|2021-11-09 13:18:10|736|734.8|736|734.8|736|734.8|736|734.8|23
1636463900000|2021-11-09 13:18:20|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|6
1636463910000|2021-11-09 13:18:30|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|6
1636463920000|2021-11-09 13:18:40|||||||||4
1636463930000|2021-11-09 13:18:50|735.3|734|735.5|734.3|735.5|734.3|735.3|734|2
1636463940000|2021-11-09 13:19:00|735.3|734|735.3|734|735.3|734.3|735.3|734|6
1636463950000|2021-11-09 13:19:10|735.5||735.3||735.5||735.3||1
1636463960000|2021-11-09 13:19:20|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|1
1636463970000|2021-11-09 13:19:30||734||734||734.3||734|1
1636463980000|2021-11-09 13:19:40|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|2
1636463990000|2021-11-09 13:19:50|735.3|734|735.3|733.8|735.3|734.3|735.3|733.8|7
1636464000000|2021-11-09 13:20:00|735|733.5|735.3|734|735.3|734|735|733.5|29
1636464010000|2021-11-09 13:20:10|735|733.8|735.3|733.8|735.3|733.8|735|733.8|5
1636464020000|2021-11-09 13:20:20|735||735.3||735.3||735||2
1636464030000|2021-11-09 13:20:30|735|733.5|734.8|733.5|735|733.5|734.8|733.3|6
1636464040000|2021-11-09 13:20:40|735|733.8|734.8|733.5|735|733.8|734.8|733.5|0
1636464050000|2021-11-09 13:20:50|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|1
1636464060000|2021-11-09 13:21:00|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|33
1636464070000|2021-11-09 13:21:10|734.5|733|734.5|733.3|734.5|733.3|734.5|733|215
1636464080000|2021-11-09 13:21:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|39
1636464090000|2021-11-09 13:21:30|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|0
1636464100000|2021-11-09 13:21:40|734.3|733|734.3|733|734.5|733|734.3|732.8|31
1636464110000|2021-11-09 13:21:50|||||||||7
1636464120000|2021-11-09 13:22:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|31
1636464130000|2021-11-09 13:22:10|734.3|733|733.3|732|734.3|733|733.3|732|7
1636464140000|2021-11-09 13:22:20|733|731.8|732.5|731.3|733|731.8|732.5|731.3|3
1636464150000|2021-11-09 13:22:30|732.8|731|732.8|731.5|732.8|731.5|732.8|731|1
1636464160000|2021-11-09 13:22:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|2
1636464170000|2021-11-09 13:22:50|732|730.8|732|730.8|732.3|730.8|732|730.8|7
1636464180000|2021-11-09 13:23:00|732.3|731|732.5|731.3|732.8|731.3|732.3|731|5
1636464190000|2021-11-09 13:23:10|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|5
1636464200000|2021-11-09 13:23:20|732.5|731.3|732.8|731.5|732.8|731.5|732.5|731.3|11
1636464210000|2021-11-09 13:23:30|733|731.8|733|731.8|733|731.8|732.8|731.8|1
1636464220000|2021-11-09 13:23:40|732.8|731.5|732.8|731.5|733|731.8|732.8|731.5|3
1636464230000|2021-11-09 13:23:50|733|731.8|733|731.8|733|731.8|732.8|731.5|18
1636464240000|2021-11-09 13:24:00|732.8|731.5|732.5|731.3|733|731.8|732.5|731.3|1
1636464250000|2021-11-09 13:24:10|732.8|731.5|732.8|731.3|732.8|731.5|732.8|731.3|1
1636464260000|2021-11-09 13:24:20|732.5|731.5|732.8|731.5|733|731.5|732.5|731.5|1
1636464270000|2021-11-09 13:24:30|733|731.8|733|731.8|733|731.8|733|731.5|14
1636464280000|2021-11-09 13:24:40|732.8|731.5|733|731.8|733|731.8|732.8|731.5|1
1636464290000|2021-11-09 13:24:50|732.8|731.5|733|731.5|733|731.8|732.8|731.5|5
1636464300000|2021-11-09 13:25:00|732.8|731.8|733|731.8|733|731.8|732.8|731.5|11
1636464310000|2021-11-09 13:25:10||731.5||731.8||731.8||731.5|2
1636464320000|2021-11-09 13:25:20|732.5|731.5|732.5|731.3|732.5|731.5|732.3|731|20
1636464330000|2021-11-09 13:25:30||731||731.3||731.3||731|1
1636464340000|2021-11-09 13:25:40|732.8|731.5|733|731.5|733|731.5|732.8|731.5|2
1636464350000|2021-11-09 13:25:50|732.8|731.3|732.8|731.5|732.8|731.5|732.5|731.3|0
1636464360000|2021-11-09 13:26:00|732.5|731.3|732.5|731.3|732.8|731.5|732.5|731.3|133
1636464370000|2021-11-09 13:26:10|733|731.5|733|731.5|733|731.8|732.8|731.5|4
1636464380000|2021-11-09 13:26:20|732.8||732.8||733||732.8||8
1636464390000|2021-11-09 13:26:30||731.3||731.3||731.5||731.3|63
1636464400000|2021-11-09 13:26:40|732.5|731.5|732.5|731.3|732.8|731.5|732.5|731.3|1
1636464410000|2021-11-09 13:26:50|733|731.8|733|731.8|733|731.8|733|731.8|3
1636464420000|2021-11-09 13:27:00|733.3|732|733.3|732|733.3|732|733|732|3
1636464430000|2021-11-09 13:27:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732|40
1636464440000|2021-11-09 13:27:20|734|732.8|733.8|732.5|734|732.8|733.8|732.5|1
1636464450000|2021-11-09 13:27:30|||||||||2
1636464460000|2021-11-09 13:27:40|||||||||12
1636464470000|2021-11-09 13:27:50|||||||||1
1636464480000|2021-11-09 13:28:00|734||733.8||734||733.8||1
1636464490000|2021-11-09 13:28:10|734||734||734||734||1
1636464500000|2021-11-09 13:28:20|733.8|732.8|734.3|732.8|734.3|732.8|733.8|732.5|1
1636464510000|2021-11-09 13:28:30|||||||||1
1636464520000|2021-11-09 13:28:40|734||734||734.3||734||0
1636464530000|2021-11-09 13:28:50|734.3|733|734.3|733|734.3|733|734.3|733|3
1636464540000|2021-11-09 13:29:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|12
1636464550000|2021-11-09 13:29:10|||||||||8
1636464560000|2021-11-09 13:29:20|||||||||6
1636464570000|2021-11-09 13:29:30|||||||||8
1636464580000|2021-11-09 13:29:40|734.8|733.5|735|733.8|735|733.8|734.8|733.5|1
1636464590000|2021-11-09 13:29:50|735.3||735.3||735.3||735.3||16
1636464600000|2021-11-09 13:30:00|735|733.5|734.8|733.5|735|733.5|734.5|733.3|2
1636464620000|2021-11-09 13:30:20|735|733.8|735|733.8|735|733.8|735|733.5|1
1636464630000|2021-11-09 13:30:30|734.8|733.5|735|733.5|735|733.8|734.8|733.5|1
1636464640000|2021-11-09 13:30:40|734.8|733.8|735|733.8|735|733.8|734.8|733.5|6
1636464650000|2021-11-09 13:30:50|735.3|734|735.3|734|735.3|734|735|733.8|4
1636464660000|2021-11-09 13:31:00|735|733.8|735|733.8|735|734|735|733.8|13
1636464670000|2021-11-09 13:31:10|735.3|734|735|733.8|735.3|734|734.8|733.5|426
1636464680000|2021-11-09 13:31:20|||||||||4
1636464690000|2021-11-09 13:31:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|4
1636464700000|2021-11-09 13:31:40||733.3||733.5||733.5||733.3|1
1636464710000|2021-11-09 13:31:50|735||734.8||735||734.8||1
1636464720000|2021-11-09 13:32:00|735||735||735||735||4
1636464730000|2021-11-09 13:32:10|734.8||734.8||734.8||734.8||2
1636464750000|2021-11-09 13:32:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|2
1636464760000|2021-11-09 13:32:40|734.8||734.5||734.8||734.5||1
1636464770000|2021-11-09 13:32:50|734.8||734.8||734.8||734.8||3
1636464780000|2021-11-09 13:33:00|734.5|733|734.3|733|734.5|733.3|734.3|732.8|1
1636464790000|2021-11-09 13:33:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1636464800000|2021-11-09 13:33:20|||||||||1
1636464810000|2021-11-09 13:33:30|||||||||6
1636464820000|2021-11-09 13:33:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1636464830000|2021-11-09 13:33:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|3
1636464840000|2021-11-09 13:34:00|734.3|733|734.5|733|734.5|733.3|734.3|733|6
1636464850000|2021-11-09 13:34:10|734.8|733.3|734.8|733.5|735|733.8|734.8|733|3
1636464860000|2021-11-09 13:34:20|735|733.8|734.8|733.5|735|733.8|734.8|733.5|1
1636464880000|2021-11-09 13:34:40|||||||||60
1636464890000|2021-11-09 13:34:50|735|733.8|734.8|733.5|735|733.8|734.8|733.5|1
1636464900000|2021-11-09 13:35:00|735|733.8|735|733.8|735|733.8|734.8|733.5|2
1636464910000|2021-11-09 13:35:10|734.8|733.5|734.8|733.5|735|733.8|734.8|733.3|0
1636464920000|2021-11-09 13:35:20|||||||||1
1636464930000|2021-11-09 13:35:30|735|733.8|735|733.5|735|733.8|735|733.5|5
1636464940000|2021-11-09 13:35:40|734.8|733.3|734.8|733.3|734.8|733.3|734.5|733.3|5
1636464950000|2021-11-09 13:35:50|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|3
1636464960000|2021-11-09 13:36:00|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|2
1636464970000|2021-11-09 13:36:10||733.3||733.3||733.5||733.3|1
1636464980000|2021-11-09 13:36:20|735|733.5|735|733.5|735|733.5|735|733.5|1
1636464990000|2021-11-09 13:36:30|734.8||735||735||734.8||1
1636465000000|2021-11-09 13:36:40|734.8|733.8|734.8|733.5|734.8|733.8|734.8|733.5|0
1636465010000|2021-11-09 13:36:50|735|733.8|735|733.8|735|733.8|735|733.8|3
1636465020000|2021-11-09 13:37:00|735.3|734|735.3|734|735.5|734.3|735.3|734|4
1636465030000|2021-11-09 13:37:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1636465040000|2021-11-09 13:37:20||734||734||734.3||734|0
1636465050000|2021-11-09 13:37:30||734.3||734.3||734.3||734|1
1636465060000|2021-11-09 13:37:40|735.3|734|735.5|734.3|735.5|734.3|735.3|734|3
1636465070000|2021-11-09 13:37:50|735.3|734|735.3|734|735.3|734.3|735.3|734|2
1636465080000|2021-11-09 13:38:00|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1636465090000|2021-11-09 13:38:10||734||734.3||734.3||734|1
1636465100000|2021-11-09 13:38:20||734||734||734.3||734|1
1636465110000|2021-11-09 13:38:30|735.3|734.3|735.3|734|735.3|734.3|735.3|734|1
1636465120000|2021-11-09 13:38:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1636465130000|2021-11-09 13:38:50|735.3|734|735.3|734|735.3|734|735.3|734|1
1636465140000|2021-11-09 13:39:00|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|3
1636465150000|2021-11-09 13:39:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|2
1636465160000|2021-11-09 13:39:20|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|1
1636465170000|2021-11-09 13:39:30|735.3|734|735.5|734.3|735.5|734.3|735.3|734|5
1636465180000|2021-11-09 13:39:40|735.3|734|735.3|734|735.3|734.3|735.3|734|1
1636465190000|2021-11-09 13:39:50|||||||||1
1636465200000|2021-11-09 13:40:00|||||||||1
1636465210000|2021-11-09 13:40:10|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1636465220000|2021-11-09 13:40:20|735.3|734|735.3|733.8|735.3|734|735.3|733.8|3
1636465230000|2021-11-09 13:40:30||734||733.8||734||733.8|1
1636465240000|2021-11-09 13:40:40|735|734|735|733.5|735|734|735|733.5|1
1636465250000|2021-11-09 13:40:50|734.8||735||735||734.8||1
1636465260000|2021-11-09 13:41:00|734.8||734.8||734.8||734.8||1
1636465270000|2021-11-09 13:41:10|735|733.8|735|733.5|735|733.8|735|733.5|5
1636465280000|2021-11-09 13:41:20||733.8||733.8||733.8||733.8|1
1636465290000|2021-11-09 13:41:30|||||||||1
1636465300000|2021-11-09 13:41:40|735.3||735.3||735.3||735.3||0
1636465310000|2021-11-09 13:41:50|735|734|735.3|733.8|735.3|734|735|733.8|1
1636465320000|2021-11-09 13:42:00|735.5|734|735.3|733.8|735.5|734|735|733.8|1
1636465330000|2021-11-09 13:42:10|735.5|734|735.5|734|735.5|734.3|735.5|734|2
1636465340000|2021-11-09 13:42:20|735.3|733.8|735.3|734|735.3|734|735|733.8|5
1636465350000|2021-11-09 13:42:30||733.8||734||734||733.8|1
1636465360000|2021-11-09 13:42:40|735|733.8|735|733.8|735|733.8|735|733.8|1
1636465370000|2021-11-09 13:42:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|2
1636465380000|2021-11-09 13:43:00|735|733.3|734.8|733.5|735|733.5|734.8|733.3|2
1636465390000|2021-11-09 13:43:10||733.3||733.5||733.5||733.3|0
1636465400000|2021-11-09 13:43:20||733.3||733.5||733.5||733.3|3
1636465410000|2021-11-09 13:43:30|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|1
1636465420000|2021-11-09 13:43:40|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733|1
1636465430000|2021-11-09 13:43:50|734.3|733|734.3|733|734.3|733.3|734.3|733|0
1636465440000|2021-11-09 13:44:00|734.5||734.3||734.5||734.3||1
1636465450000|2021-11-09 13:44:10|||||||||1
1636465460000|2021-11-09 13:44:20|||||||||183
1636465470000|2021-11-09 13:44:30|734.5|733.3|734.8|733.5|734.8|733.5|734.3|733.3|0
1636465480000|2021-11-09 13:44:40|735|733.8|735.3|734|735.3|734|735|733.8|9
1636465490000|2021-11-09 13:44:50|735.5|734.3|735.3|734|735.5|734.3|735.3|734|1
1636465500000|2021-11-09 13:45:00|735|733.8|735|733.8|735.3|734|735|733.8|2
1636465510000|2021-11-09 13:45:10|735.3|734|735.3|734|735.3|734|735.3|733.8|118
1636465520000|2021-11-09 13:45:20||733.8||734||734||733.8|0
1636465530000|2021-11-09 13:45:30|||||||||1
1636465540000|2021-11-09 13:45:40|||||||||1
1636465550000|2021-11-09 13:45:50|735.5||735.3||735.5||735.3||1
1636465570000|2021-11-09 13:46:10||733.8||734||734||733.8|3
1636465580000|2021-11-09 13:46:20|735|733.8|735.3|733.8|735.3|733.8|735|733.8|1
1636465590000|2021-11-09 13:46:30|735||735.3||735.3||735||1
1636465600000|2021-11-09 13:46:40||734||733.8||734||733.8|0
1636465610000|2021-11-09 13:46:50|735||735||735||735||1
1636465620000|2021-11-09 13:47:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|3
1636465630000|2021-11-09 13:47:10|735|733.3|734.8|733.5|735|733.5|734.8|733.3|1
1636465640000|2021-11-09 13:47:20|735|733.8|735|733.8|735|733.8|734.8|733.8|1
1636465660000|2021-11-09 13:47:40|||||||||1
1636465670000|2021-11-09 13:47:50||733.5||733.5||733.8||733.5|1
1636465680000|2021-11-09 13:48:00|734.8||734.8||735||734.8||1
1636465690000|2021-11-09 13:48:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|0
1636465700000|2021-11-09 13:48:20|||||||||1
1636465710000|2021-11-09 13:48:30||733.3||733.3||733.3||733.3|1
1636465720000|2021-11-09 13:48:40|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|1
1636465730000|2021-11-09 13:48:50|734.3|733|734.3|733|734.3|733|734.3|733|0
1636465740000|2021-11-09 13:49:00|734.5||734.3||734.5||734.3||1
1636465750000|2021-11-09 13:49:10|734|732.8|734|732.8|734|732.8|734|732.8|1
1636465760000|2021-11-09 13:49:20|||||||||1
1636465770000|2021-11-09 13:49:30|734.3|733|734.3|732.8|734.3|733|734.3|732.8|2
1636465780000|2021-11-09 13:49:40||733||733||733||733|0
1636465790000|2021-11-09 13:49:50|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1636465800000|2021-11-09 13:50:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1636465810000|2021-11-09 13:50:10|||||||||1
1636465820000|2021-11-09 13:50:20|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|3
1636465830000|2021-11-09 13:50:30|734.3|733|734.3|733|734.3|733.3|734.3|733|4
1636465840000|2021-11-09 13:50:40||732.8||733||733||732.8|1
1636465850000|2021-11-09 13:50:50||732.8||732.8||732.8||732.8|2
1636465860000|2021-11-09 13:51:00|734|733|734.3|733|734.3|733|734|732.8|0
1636465870000|2021-11-09 13:51:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1636465880000|2021-11-09 13:51:20||732.8||732.8||733||732.8|1
1636465890000|2021-11-09 13:51:30||733||733||733||733|1
1636465900000|2021-11-09 13:51:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1636465910000|2021-11-09 13:51:50||733||733.3||733.3||733|36
1636465920000|2021-11-09 13:52:00|734.3|733|734.3|733|734.5|733|734.3|733|1
1636465930000|2021-11-09 13:52:10|734.5|733.3|734.5|733|734.5|733.3|734.3|733|1
1636465940000|2021-11-09 13:52:20|734.3||734.3||734.5||734.3||2
1636465960000|2021-11-09 13:52:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|3
1636465970000|2021-11-09 13:52:50|734.3|733|734.5|733.3|734.5|733.3|734.3|733|1
1636465980000|2021-11-09 13:53:00||733||733||733.3||733|1
1636465990000|2021-11-09 13:53:10|734.3||734.3||734.3||734.3||0
1636466000000|2021-11-09 13:53:20|734|732.8|734|732.8|734|732.8|734|732.8|1
1636466010000|2021-11-09 13:53:30|734.3||734||734.3||734||1
1636466020000|2021-11-09 13:53:40|||||||||48
1636466030000|2021-11-09 13:53:50|734.3||734||734.3||734||77
1636466040000|2021-11-09 13:54:00|734.3|733|734.3|732.8|734.3|733|734|732.8|2
1636466050000|2021-11-09 13:54:10|734|733|734|732.8|734|733|734|732.5|1
1636466060000|2021-11-09 13:54:20|734.3||734||734.3||734||1
1636466070000|2021-11-09 13:54:30|733.8|732.5|734|732.5|734|732.5|733.8|732.5|1
1636466080000|2021-11-09 13:54:40|733.5|732.8|733.3|732|733.5|732.8|733.3|732|11
1636466090000|2021-11-09 13:54:50|733|731.8|733.3|732|733.3|732|733|731.8|5
1636466100000|2021-11-09 13:55:00|733|731.8|733.3|732|733.5|732.3|733|731.8|6
1636466110000|2021-11-09 13:55:10|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|1
1636466130000|2021-11-09 13:55:30|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|10
1636466140000|2021-11-09 13:55:40|733.3|732|733.5|732.3|733.5|732.3|733.3|732|1
1636466150000|2021-11-09 13:55:50||732||732.3||732.3||732|1
1636466160000|2021-11-09 13:56:00|733.8||733.8||733.8||733.5||1
1636466170000|2021-11-09 13:56:10|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|3
1636466180000|2021-11-09 13:56:20||732.5||732.5||732.5||732.5|1
1636466190000|2021-11-09 13:56:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|3
1636466200000|2021-11-09 13:56:40|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|3
1636466210000|2021-11-09 13:56:50|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|105
1636466220000|2021-11-09 13:57:00|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|1
1636466230000|2021-11-09 13:57:10|734|732.8|734|732.8|734.3|732.8|734|732.8|1
1636466240000|2021-11-09 13:57:20||732.5||732.5||732.5||732.5|1
1636466250000|2021-11-09 13:57:30|733.8|732.3|733.5|732.3|733.8|732.3|733.5|732.3|1
1636466260000|2021-11-09 13:57:40|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|2
1636466270000|2021-11-09 13:57:50|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|3
1636466280000|2021-11-09 13:58:00|733.5||733.5||733.5||733.5||2
1636466290000|2021-11-09 13:58:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1636466300000|2021-11-09 13:58:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|0
1636466310000|2021-11-09 13:58:30|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|2
1636466320000|2021-11-09 13:58:40|733.8||733.5||733.8||733.5||2
1636466330000|2021-11-09 13:58:50||732||732||732||732|2
1636466340000|2021-11-09 13:59:00|733.3|732.3|733.5|732.3|733.8|732.5|733.3|732.3|1
1636466350000|2021-11-09 13:59:10|733.8||733.5||733.8||733.5||1
1636466360000|2021-11-09 13:59:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1636466370000|2021-11-09 13:59:30|733.8||733.5||733.8||733.5||1
1636466380000|2021-11-09 13:59:40|733.3|732|733.3|732|733.3|732|733.3|732|3
1636466390000|2021-11-09 13:59:50|733.5|732.3|733|731.8|733.5|732.3|733|731.8|8
1636466400000|2021-11-09 14:00:00|733.3|732|733.8|732.3|733.8|732.5|733.3|731.8|93
1636466410000|2021-11-09 14:00:10|733.5|732|733.5|732.3|733.8|732.5|733.5|732|2
1636466420000|2021-11-09 14:00:20|733.8|732.5|733.5|732.3|733.8|732.5|733.3|732|2
1636466430000|2021-11-09 14:00:30|733.8|732|733.8|732.5|734|732.5|733.8|732|0
1636466440000|2021-11-09 14:00:40|734|732.8|734|732.8|734.3|732.8|734|732.8|4
1636466450000|2021-11-09 14:00:50|734.3|733|734.3|733|734.3|733|734|732.8|202
1636466460000|2021-11-09 14:01:00|734.5|733.3|734.5|733|734.5|733.3|734.3|732.8|3
1636466470000|2021-11-09 14:01:10|734.3|733.3|734.8|733.3|734.8|733.3|734.3|733|2
1636466480000|2021-11-09 14:01:20|734.5|733.5|735.5|734.3|735.5|734.3|734.5|733.5|3
1636466490000|2021-11-09 14:01:30|735.3|734|735.5|734.3|735.8|734.3|735.3|734|55
1636466500000|2021-11-09 14:01:40|735.8|734.5|736.3|735|736.5|735.3|735.8|734.5|18
1636466510000|2021-11-09 14:01:50||734.8||735||735||734.8|4
1636466520000|2021-11-09 14:02:00|736|734.8|736.3|735|736.5|735|736|734.8|2
1636466530000|2021-11-09 14:02:10|736.5|734.8|735.8|734.5|736.5|734.8|735.8|734.5|4
1636466540000|2021-11-09 14:02:20|736|734.8|736|734.8|736|734.8|735.8|734.5|6
1636466550000|2021-11-09 14:02:30|736.3|735|736|734.8|736.3|735|736|734.8|4
1636466560000|2021-11-09 14:02:40|736.3|735|736.3|735|736.3|735|736|734.8|0
1636466570000|2021-11-09 14:02:50|736|734.8|736|734.8|736|734.8|736|734.5|1
1636466580000|2021-11-09 14:03:00|735.8|734.5|735.8|734.3|736|734.8|735.8|734.3|5
1636466590000|2021-11-09 14:03:10|735.5|734.5|736|734.8|736|734.8|735.5|734.3|2
1636466600000|2021-11-09 14:03:20|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|1
1636466610000|2021-11-09 14:03:30|736|734.8|736|734.8|736|734.8|736|734.8|30
1636466620000|2021-11-09 14:03:40|||||||||1
1636466630000|2021-11-09 14:03:50|735.8|734.5|735.8|734.5|736|734.5|735.8|734.5|1
1636466640000|2021-11-09 14:04:00|736|734.8|736|734.8|736.3|735|736|734.8|4
1636466650000|2021-11-09 14:04:10|736.3||736||736.3||736||1
1636466660000|2021-11-09 14:04:20||734.5||734.5||734.8||734.5|2
1636466670000|2021-11-09 14:04:30|735.8|734.3|735.8|734.5|736|734.5|735.8|734.3|1
1636466680000|2021-11-09 14:04:40|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|2
1636466690000|2021-11-09 14:04:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|0
1636466700000|2021-11-09 14:05:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.5|1
1636466710000|2021-11-09 14:05:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1636466720000|2021-11-09 14:05:20||734.3||734.5||734.5||734.3|1
1636466730000|2021-11-09 14:05:30|736|734.8|736|734.8|736|734.8|735.8|734.8|0
1636466740000|2021-11-09 14:05:40|||||||||1
1636466750000|2021-11-09 14:05:50|||||||||1
1636466760000|2021-11-09 14:06:00|736.3||736||736.3||736||2
1636466770000|2021-11-09 14:06:10|736.3||736||736.3||736||0
1636466780000|2021-11-09 14:06:20|736.3|735|736.3|735|736.3|735|736.3|735|1
1636466790000|2021-11-09 14:06:30|||||||||1
1636466800000|2021-11-09 14:06:40|||||||||1
1636466810000|2021-11-09 14:06:50|736.5||736.3||736.5||736.3||1
1636466820000|2021-11-09 14:07:00||734.8||735||735||734.8|2
1636466830000|2021-11-09 14:07:10|736.5||736.3||736.5||736.3||1
1636466840000|2021-11-09 14:07:20|736|734.8|735.8|734.5|736.3|735|735.8|734.5|1
1636466850000|2021-11-09 14:07:30|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|2
1636466860000|2021-11-09 14:07:40|736|734.8|736|734.8|736|734.8|736|734.8|0
1636466870000|2021-11-09 14:07:50||734.5||734.8||734.8||734.5|1
1636466880000|2021-11-09 14:08:00|735.8|734.5|736|734.5|736|734.5|735.8|734.5|1
1636466890000|2021-11-09 14:08:10|735.8||736||736||735.8||1
1636466900000|2021-11-09 14:08:20|735.8||735.8||735.8||735.8||0
1636466910000|2021-11-09 14:08:30|||||||||1
1636466920000|2021-11-09 14:08:40|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|1
1636466930000|2021-11-09 14:08:50|||||||||2
1636466940000|2021-11-09 14:09:00|735.3|734|735.3|734|735.3|734|735.3|734|13
1636466950000|2021-11-09 14:09:10|735.5|734.3|735.3|734|735.5|734.3|735.3|734|1
1636466960000|2021-11-09 14:09:20|735.5||735.3||735.5||735.3||3
1636466970000|2021-11-09 14:09:30||733.8||734||734||733.8|1
1636466980000|2021-11-09 14:09:40||733.8||734||734||733.8|1
1636466990000|2021-11-09 14:09:50|735|733.8|735.3|734|735.3|734|735|733.8|0
1636467000000|2021-11-09 14:10:00|735|733.8|734.8|733.3|735|733.8|734.8|733.3|1
1636467010000|2021-11-09 14:10:10|734.5|733|734.8|733.3|734.8|733.5|734.3|733|1
1636467020000|2021-11-09 14:10:20||733.5||733.5||733.5||733.3|1
1636467030000|2021-11-09 14:10:30|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|0
1636467040000|2021-11-09 14:10:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|3
1636467050000|2021-11-09 14:10:50|735|733.3|735|733.8|735|733.8|735|733.3|1
1636467060000|2021-11-09 14:11:00||733.5||733.8||733.8||733.5|1
1636467070000|2021-11-09 14:11:10|735.3|733.5|735.3|734|735.3|734|735.3|733.5|1
1636467080000|2021-11-09 14:11:20|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1636467090000|2021-11-09 14:11:30||734.3||734.5||734.5||734.3|51
1636467100000|2021-11-09 14:11:40|736|734.8|736|734.8|736|734.8|736|734.5|4
1636467110000|2021-11-09 14:11:50|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|74
1636467120000|2021-11-09 14:12:00|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|0
1636467130000|2021-11-09 14:12:10|736|734.5|736.3|735|736.3|735|736|734.5|2
1636467140000|2021-11-09 14:12:20|736|734.8|736|734.8|736|735|736|734.8|1
1636467150000|2021-11-09 14:12:30|||||||||1
1636467160000|2021-11-09 14:12:40|||||||||250
1636467170000|2021-11-09 14:12:50|736.3|734.5|736|734.8|736.3|734.8|736|734.5|0
1636467180000|2021-11-09 14:13:00|736.3|735|736.5|735|736.5|735|736.3|735|19
1636467190000|2021-11-09 14:13:10|736.3||736.3||736.3||736.3||2
1636467200000|2021-11-09 14:13:20|736|734.8|736.3|734.8|736.3|734.8|736|734.8|1
1636467210000|2021-11-09 14:13:30|736|735|736|734.8|736|735|736|734.8|3
1636467220000|2021-11-09 14:13:40|736.3|735|736.3|735|736.3|735|736.3|735|2
1636467230000|2021-11-09 14:13:50|736|734.8|736.3|735|736.3|735|736|734.8|1
1636467240000|2021-11-09 14:14:00|736.5|735.3|736.3|735|736.5|735.3|736.3|735|3
1636467260000|2021-11-09 14:14:20|||||||||1
1636467270000|2021-11-09 14:14:30||734.8||735||735||734.8|1
1636467280000|2021-11-09 14:14:40|736|734.8|736.3|735|736.3|735|736|734.8|1
1636467300000|2021-11-09 14:15:00|||||||||1
1636467310000|2021-11-09 14:15:10||734.8||735||735||734.8|1
1636467320000|2021-11-09 14:15:20|736|734.8|736.3|735|736.3|735|736|734.8|1
1636467330000|2021-11-09 14:15:30|736|734.8|736|734.8|736|735|736|734.8|1
1636467340000|2021-11-09 14:15:40|735.8|734.5|736|734.8|736|734.8|735.8|734.5|3
1636467350000|2021-11-09 14:15:50|736.3|735|736.3|735|736.3|735|736|734.8|2
1636467360000|2021-11-09 14:16:00|736|734.8|736.3|735|736.3|735|736|734.8|3
1636467370000|2021-11-09 14:16:10|736|734.8|735.8|734.3|736|734.8|735.8|734.3|6
1636467380000|2021-11-09 14:16:20|735.5|734.5|736.3|735|736.3|735|735.5|734.5|0
1636467390000|2021-11-09 14:16:30|||||||||1
1636467400000|2021-11-09 14:16:40|736|734.8|736.5|735|736.5|735.3|736|734.8|9
1636467410000|2021-11-09 14:16:50|736.8|735.3|736.5|735.3|736.8|735.3|736.5|735|4
1636467420000|2021-11-09 14:17:00||735||735.3||735.3||735|3
1636467430000|2021-11-09 14:17:10|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.3|1
1636467440000|2021-11-09 14:17:20||735.3||735.5||735.5||735.3|3
1636467450000|2021-11-09 14:17:30|736.5|735.3|736.5|735.3|736.5|735.5|736.5|735.3|2
1636467460000|2021-11-09 14:17:40||735||735.3||735.3||735|1
1636467470000|2021-11-09 14:17:50||735||735.3||735.3||735|0
1636467480000|2021-11-09 14:18:00|736.3|735|736.5|735.3|736.5|735.3|736.3|735|20
1636467490000|2021-11-09 14:18:10|736.3|735|736.3|735|736.3|735|736.3|734.8|2
1636467500000|2021-11-09 14:18:20|736|734.8|736|734.8|736|735|735.8|734.5|2
1636467510000|2021-11-09 14:18:30|736.3|735|736.3|735|736.3|735|736.3|735|0
1636467520000|2021-11-09 14:18:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|12
1636467530000|2021-11-09 14:18:50|736.8||736.5||736.8||736.5||1
1636467540000|2021-11-09 14:19:00|737|735.8|737.3|736|737.3|736|737|735.8|3474
1636467560000|2021-11-09 14:19:20|||||||||6
1636467570000|2021-11-09 14:19:30|737|735.8|737.3|736|737.3|736|737|735.8|3
1636467580000|2021-11-09 14:19:40|737|735.8|737|735.8|737|736|737|735.8|1
1636467590000|2021-11-09 14:19:50|737.3|736|737|735.5|737.3|736|737|735.5|144
1636467600000|2021-11-09 14:20:00|736.8|735.3|736.8|735.3|737|735.5|736.5|735.3|1
1636467610000|2021-11-09 14:20:10|736.5|735.5|736.5|735.3|736.8|735.5|736.5|735.3|8
1636467620000|2021-11-09 14:20:20|736.3|735|736.5|735|736.5|735|736.3|735|1
1636467630000|2021-11-09 14:20:30|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735.3|112
1636467650000|2021-11-09 14:20:50|736.3|735|736.3|735|736.5|735|736.3|735|1
1636467660000|2021-11-09 14:21:00|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|5
1636467670000|2021-11-09 14:21:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|2
1636467690000|2021-11-09 14:21:30|||||||||1
1636467700000|2021-11-09 14:21:40|736.3|735|736.3|735|736.3|735.3|736.3|735|6
1636467710000|2021-11-09 14:21:50|||||||||1
1636467720000|2021-11-09 14:22:00|736.5|735.3|736.5|735.3|736.8|735.3|736.3|735.3|8
1636467730000|2021-11-09 14:22:10|736.3|735|736.3|735|736.3|735|736.3|735|2
1636467740000|2021-11-09 14:22:20|||||||||3
1636467750000|2021-11-09 14:22:30|736.5|735.3|736.5|735|736.5|735.3|736.5|735|1
1636467760000|2021-11-09 14:22:40|736.3|735.3|736.5|735.3|736.5|735.3|736.3|735.3|1
1636467780000|2021-11-09 14:23:00|736|734.8|736|734.5|736|734.8|735.8|734.5|8
1636467790000|2021-11-09 14:23:10|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|1
1636467800000|2021-11-09 14:23:20|736|734.3|735.8|734.5|736|734.5|735.8|734.3|1
1636467810000|2021-11-09 14:23:30|736||736||736||735.8||1
1636467820000|2021-11-09 14:23:40||734.8||734.8||734.8||734.5|1
1636467830000|2021-11-09 14:23:50|735.8|734.5|736|734.5|736|734.5|735.8|734.5|1
1636467840000|2021-11-09 14:24:00|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|2
1636467850000|2021-11-09 14:24:10|||||||||1
1636467860000|2021-11-09 14:24:20|736||736||736||735.8||0
1636467870000|2021-11-09 14:24:30||734.8||734.5||734.8||734.5|2
1636467880000|2021-11-09 14:24:40|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|2
1636467890000|2021-11-09 14:24:50||734.3||734.5||734.5||734.3|1
1636467900000|2021-11-09 14:25:00|||||||||2
1636467910000|2021-11-09 14:25:10||734.3||734.5||734.5||734.3|24
1636467920000|2021-11-09 14:25:20|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1636467930000|2021-11-09 14:25:30|735.8||735.5||735.8||735.5||2
1636467940000|2021-11-09 14:25:40|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|103
1636467950000|2021-11-09 14:25:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|4
1636467960000|2021-11-09 14:26:00|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|3
1636467970000|2021-11-09 14:26:10|735.5|734.5|735.5|734.3|735.8|734.5|735.5|734.3|8
1636467980000|2021-11-09 14:26:20|735.3|734|735.3|734|735.3|734|735.3|734|33
1636467990000|2021-11-09 14:26:30|735|733.8|735.3|734|735.3|734|735|733.8|4
1636468000000|2021-11-09 14:26:40|735.5|734.3|735.3|734|735.5|734.3|735.3|734|4
1636468010000|2021-11-09 14:26:50|||||||||3
1636468020000|2021-11-09 14:27:00|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|67
1636468030000|2021-11-09 14:27:10|735.5|734.3|735.5|734.3|735.5|734.5|735.5|734.3|8
1636468040000|2021-11-09 14:27:20|735.8||735.5||735.8||735.5||7
1636468050000|2021-11-09 14:27:30|||||||||7
1636468060000|2021-11-09 14:27:40|735.8||735.5||735.8||735.5||2
1636468070000|2021-11-09 14:27:50|735.3|734|735.3|734|735.5|734.3|735.3|734|8
1636468080000|2021-11-09 14:28:00|735.5|734.3|735.8|734.5|736|734.5|735.5|734.3|22
1636468090000|2021-11-09 14:28:10|736|734.3|735.8|734.5|736|734.8|735.8|734.3|5
1636468100000|2021-11-09 14:28:20|736||735.8||736||735.8||8
1636468110000|2021-11-09 14:28:30||734.3||734.5||734.5||734.3|2
1636468120000|2021-11-09 14:28:40|736||735.8||736||735.8||4
1636468130000|2021-11-09 14:28:50|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|3
1636468140000|2021-11-09 14:29:00||734.3||734.5||734.5||734.3|1
1636468150000|2021-11-09 14:29:10|736|734.8|736|734.8|736.3|734.8|736|734.8|6
1636468160000|2021-11-09 14:29:20|||||||||5
1636468170000|2021-11-09 14:29:30|736.3||736.3||736.3||736.3||4
1636468180000|2021-11-09 14:29:40||735||735||735||735|2
1636468190000|2021-11-09 14:29:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|7
1636468200000|2021-11-09 14:30:00|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|5
1636468210000|2021-11-09 14:30:10|735.3|734|735.5|734.3|735.5|734.3|735.3|734|2
1636468220000|2021-11-09 14:30:20|735.8|734.5|736|734.8|736|734.8|735.8|734.5|1
1636468230000|2021-11-09 14:30:30|736.3|735|736.3|734.8|736.3|735|736.3|734.8|1
1636468240000|2021-11-09 14:30:40|736.5|735|736.3|735|736.5|735.3|736.3|734.8|2
1636468250000|2021-11-09 14:30:50|736|734.8|736.3|735|736.3|735|736|734.8|1
1636468260000|2021-11-09 14:31:00|736.5|735.3|736.5|735.3|736.5|735.3|736.3|735|5
1636468270000|2021-11-09 14:31:10|736.3|735|736.8|735.5|736.8|735.5|736.3|735|57
1636468280000|2021-11-09 14:31:20||735.3||735.5||735.5||735.3|1
1636468290000|2021-11-09 14:31:30|737|735.8|736.8|735.5|737|735.8|736.8|735.5|12
1636468300000|2021-11-09 14:31:40|||||||||3
1636468310000|2021-11-09 14:31:50|737|735.8|737|735.8|737.3|735.8|737|735.8|59
1636468320000|2021-11-09 14:32:00|737.3|736|737.8|736.5|737.8|736.5|737.3|736|26
1636468330000|2021-11-09 14:32:10|738|736.8|737.8|736.5|738|736.8|737.8|736.5|5
1636468340000|2021-11-09 14:32:20|738|736.8|737.8|736.5|738|736.8|737.8|736.5|4
1636468350000|2021-11-09 14:32:30|||||||||20
1636468360000|2021-11-09 14:32:40|738|736.8|738|736.8|738|736.8|738|736.5|19
1636468370000|2021-11-09 14:32:50|737.8|736.5|738.3|737|738.3|737|737.8|736.5|32
1636468380000|2021-11-09 14:33:00|738.5|737.3|738.5|737|738.5|737.3|738.3|737|50
1636468390000|2021-11-09 14:33:10|738.8|737.3|738.5|737.3|738.8|737.5|738.5|737|19
1636468400000|2021-11-09 14:33:20|738.8|737.5|738.5|737.3|738.8|737.5|738.5|737|7
1636468410000|2021-11-09 14:33:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|6
1636468420000|2021-11-09 14:33:40|739|737.8|739|737.8|739|737.8|739|737.8|9
1636468430000|2021-11-09 14:33:50|739.3||739||739.3||739||4
1636468440000|2021-11-09 14:34:00|739.3|738|739|737.8|739.3|738|739|737.8|5
1636468450000|2021-11-09 14:34:10|738.8|737.5|739|737.8|739|737.8|738.8|737.5|4
1636468460000|2021-11-09 14:34:20|||||||||3
1636468470000|2021-11-09 14:34:30|||||||||7
1636468480000|2021-11-09 14:34:40|739.3|738|739|737.8|739.3|738|739|737.8|11
1636468490000|2021-11-09 14:34:50|739.3|738|739.8|738.3|739.8|738.5|739.3|738|171
1636468500000|2021-11-09 14:35:00|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|1
1636468510000|2021-11-09 14:35:10|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|375
1636468520000|2021-11-09 14:35:20|||||||||1
1636468530000|2021-11-09 14:35:30|739.5|738.3|739|737.8|739.5|738.5|739|737.8|2
1636468540000|2021-11-09 14:35:40|739.3|738|739.5|738.3|739.5|738.3|739.3|738|1
1636468550000|2021-11-09 14:35:50|739.3|738|739.3|737.8|739.3|738|739.3|737.8|206
1636468560000|2021-11-09 14:36:00|739|738|739.3|738|739.5|738|739|738|91
1636468570000|2021-11-09 14:36:10|739|737.8|739.3|738|739.3|738|739|737.8|1
1636468580000|2021-11-09 14:36:20||737.8||738||738||737.8|26
1636468590000|2021-11-09 14:36:30|739.5|738.3|739.5|738|739.5|738.3|739.5|738|7
1636468600000|2021-11-09 14:36:40|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738|14
1636468610000|2021-11-09 14:36:50|||||||||26
1636468620000|2021-11-09 14:37:00|739.3|738|739.3|738|739.5|738.3|739.3|738|8
1636468630000|2021-11-09 14:37:10|739.5||739.3||739.5||739.3||47
1636468640000|2021-11-09 14:37:20|739|737.8|739|737.8|739|737.8|739|737.5|13
1636468650000|2021-11-09 14:37:30|||||||||7
1636468660000|2021-11-09 14:37:40|739.3|738|739.5|738.3|739.5|738.3|739.3|738|6
1636468670000|2021-11-09 14:37:50|739.3|738|739.5|738.3|739.5|738.3|739.3|738|6
1636468680000|2021-11-09 14:38:00|739.3|738|739.5|738|739.5|738|739.3|738|5
1636468690000|2021-11-09 14:38:10|739.3||739.3||739.3||739.3||6
1636468700000|2021-11-09 14:38:20||737.8||738||738||737.8|7
1636468710000|2021-11-09 14:38:30||737.8||738||738||737.8|5
1636468720000|2021-11-09 14:38:40||737.8||738||738||737.8|5
1636468730000|2021-11-09 14:38:50|||||||||80
1636468740000|2021-11-09 14:39:00|739.5|738.3|739.5|738|739.5|738.3|739.5|738|18
1636468750000|2021-11-09 14:39:10|739.3|737.8|739|737.8|739.3|737.8|739|737.8|8
1636468760000|2021-11-09 14:39:20|739.3|738|739.3|738|739.3|738|739.3|738|6
1636468770000|2021-11-09 14:39:30|739|737.8|739.3|738|739.3|738|739|737.8|4
1636468780000|2021-11-09 14:39:40|739.5||739.5||739.5||739.5||6
1636468790000|2021-11-09 14:39:50|739.3|737.8|739.3|737.8|739.3|738|739.3|737.8|3
1636468800000|2021-11-09 14:40:00|739.5|738|739.3|738|739.5|738|739.3|737.8|9
1636468810000|2021-11-09 14:40:10|739|737.8|739|737.8|739.3|737.8|739|737.5|3
1636468820000|2021-11-09 14:40:20|739.3|737.5|739|737.8|739.3|737.8|739|737.5|1
1636468830000|2021-11-09 14:40:30|739.3|738|739.3|737.8|739.3|738|739|737.8|109
1636468840000|2021-11-09 14:40:40|739||739||739||739||1
1636468850000|2021-11-09 14:40:50||737.5||737.8||737.8||737.5|0
1636468860000|2021-11-09 14:41:00|739.3|738|739.3|737.8|739.3|738|739|737.8|19
1636468870000|2021-11-09 14:41:10|739|737.5|739.3|737.8|739.3|737.8|739|737.5|6
1636468880000|2021-11-09 14:41:20||738||738||738||737.8|6
1636468890000|2021-11-09 14:41:30|739|737.8|739|737.8|739|738|739|737.5|10
1636468900000|2021-11-09 14:41:40||737.5||737.8||737.8||737.5|9
1636468910000|2021-11-09 14:41:50|||||||||6
1636468920000|2021-11-09 14:42:00|||||||||8
1636468930000|2021-11-09 14:42:10|739.3|738|739.3|737.8|739.3|738|739.3|737.8|11
1636468940000|2021-11-09 14:42:20||738||738||738||737.8|5
1636468950000|2021-11-09 14:42:30|739.5||739.5||739.5||739.3||6
1636468960000|2021-11-09 14:42:40||738.3||738||738.3||738|6
1636468970000|2021-11-09 14:42:50||738.3||738.3||738.3||738|6
1636468980000|2021-11-09 14:43:00|||||||||4
1636468990000|2021-11-09 14:43:10|739.8||739.5||739.8||739.5||7
1636469000000|2021-11-09 14:43:20|739.8||739.8||739.8||739.5||8
1636469010000|2021-11-09 14:43:30|739.5|738.5|740|738.8|740|738.8|739.5|738.3|41
1636469020000|2021-11-09 14:43:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|91
1636469030000|2021-11-09 14:43:50|740|738.8|739.8|738.5|740|738.8|739.8|738.5|5
1636469040000|2021-11-09 14:44:00|740|738.8|740|738.5|740|738.8|739.8|738.5|6
1636469050000|2021-11-09 14:44:10|739.8|738.8|740|738.5|740|738.8|739.8|738.5|5
1636469060000|2021-11-09 14:44:20|739.8|738.8|740|738.5|740|738.8|739.8|738.5|5
1636469070000|2021-11-09 14:44:30|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|4
1636469080000|2021-11-09 14:44:40|740|738.8|739.8|738.5|740|738.8|739.8|738.5|5
1636469090000|2021-11-09 14:44:50|740||740||740||739.8||1
1636469100000|2021-11-09 14:45:00|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|1
1636469110000|2021-11-09 14:45:10|740|738.8|740|738.5|740|738.8|740|738.5|1
1636469120000|2021-11-09 14:45:20|739.8|738.8|740|738.8|740|738.8|739.8|738.5|1
1636469130000|2021-11-09 14:45:30|740.3||740||740.3||740||1
1636469140000|2021-11-09 14:45:40|740.3||740||740.3||740||3
1636469150000|2021-11-09 14:45:50|740.3||740||740.3||740||1
1636469170000|2021-11-09 14:46:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1636469180000|2021-11-09 14:46:20||738.3||738.5||738.5||738.3|142
1636469190000|2021-11-09 14:46:30||738.3||738.3||738.5||738.3|1
1636469200000|2021-11-09 14:46:40|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|0
1636469210000|2021-11-09 14:46:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|2
1636469220000|2021-11-09 14:47:00|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|1
1636469230000|2021-11-09 14:47:10|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|1
1636469240000|2021-11-09 14:47:20|739.5||739.8||739.8||739.5||0
1636469250000|2021-11-09 14:47:30|739.5|738|739.8|738.5|739.8|738.5|739.5|738|3
1636469260000|2021-11-09 14:47:40|740|738.3|740|738.5|740|738.5|740|738.3|6
1636469270000|2021-11-09 14:47:50|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|7
1636469280000|2021-11-09 14:48:00|||||||||6
1636469290000|2021-11-09 14:48:10||738.3||738.5||738.5||738.3|10
1636469300000|2021-11-09 14:48:20|740|738.8|740.3|738.8|740.3|738.8|740|738.5|76
1636469310000|2021-11-09 14:48:30|740|739|740|738.8|740.3|739|740|738.8|6
1636469320000|2021-11-09 14:48:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|6
1636469330000|2021-11-09 14:48:50|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|6
1636469340000|2021-11-09 14:49:00|||||||||5
1636469350000|2021-11-09 14:49:10|||||||||6
1636469360000|2021-11-09 14:49:20|||||||||6
1636469370000|2021-11-09 14:49:30|740|738.8|740|738.8|740|738.8|740|738.8|2
1636469380000|2021-11-09 14:49:40|740.3||740||740.3||740||6
1636469390000|2021-11-09 14:49:50|740.3|739|740.3|739|740.3|739|740.3|739|1
1636469400000|2021-11-09 14:50:00|740|738.8|740|738.8|740|738.8|740|738.8|1
1636469410000|2021-11-09 14:50:10|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1636469420000|2021-11-09 14:50:20|740.3|739|740.5|739|740.5|739.3|740.3|739|13
1636469430000|2021-11-09 14:50:30||739.3||739.3||739.3||739|3
1636469440000|2021-11-09 14:50:40|||||||||1
1636469450000|2021-11-09 14:50:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|72
1636469460000|2021-11-09 14:51:00|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.3|0
1636469470000|2021-11-09 14:51:10|740.3|738.8|739.8|738.5|740.3|738.8|739.8|738.5|8
1636469480000|2021-11-09 14:51:20|739.5|738.3|739.5|738.3|739.8|738.3|739.5|738.3|5
1636469490000|2021-11-09 14:51:30|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|3
1636469500000|2021-11-09 14:51:40|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|0
1636469510000|2021-11-09 14:51:50|740||739.8||740||739.8||1
1636469520000|2021-11-09 14:52:00|739.5|738.3|739.8|738.3|739.8|738.5|739.5|738.3|1
1636469530000|2021-11-09 14:52:10|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.5|3
1636469540000|2021-11-09 14:52:20|||||||||1
1636469550000|2021-11-09 14:52:30|739.5|738.3|739.5|738.3|739.8|738.5|739.5|738.3|2
1636469560000|2021-11-09 14:52:40|739.8|738.5|739.8|738.5|740|738.5|739.5|738.5|7
1636469570000|2021-11-09 14:52:50|||||||||6
1636469580000|2021-11-09 14:53:00|||||||||6
1636469590000|2021-11-09 14:53:10|||||||||4
1636469600000|2021-11-09 14:53:20||738.3||738.3||738.3||738.3|8
1636469610000|2021-11-09 14:53:30|739.5||739.5||739.5||739.5||5
1636469620000|2021-11-09 14:53:40||738||738||738||738|5
1636469630000|2021-11-09 14:53:50|739.3|738.3|739.3|738|739.5|738.3|739.3|738|5
1636469640000|2021-11-09 14:54:00|739|737.8|739|737.8|739.3|738|739|737.8|9
1636469650000|2021-11-09 14:54:10|||||||||5
1636469660000|2021-11-09 14:54:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|70
1636469670000|2021-11-09 14:54:30|738.5|737.3|738.5|737.3|738.5|737.5|738.3|737|7
1636469680000|2021-11-09 14:54:40|738.3|737|738.3|737|738.3|737.3|738.3|737|1
1636469690000|2021-11-09 14:54:50|||||||||2
1636469700000|2021-11-09 14:55:00|738|736.8|738.3|737|738.3|737|738|736.8|18
1636469710000|2021-11-09 14:55:10|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736|3
1636469720000|2021-11-09 14:55:20|737.3|736|737.3|736|737.5|736.3|737.3|736|0
1636469730000|2021-11-09 14:55:30|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736|4
1636469740000|2021-11-09 14:55:40|737.8|736.5|738|736.8|738|736.8|737.8|736.5|3
1636469750000|2021-11-09 14:55:50|737.8|736.5|738|736.8|738|736.8|737.8|736.5|1
1636469760000|2021-11-09 14:56:00|738.3|736.5|737.8|736.5|738.3|736.8|737.8|736.3|0
1636469770000|2021-11-09 14:56:10|738|736.8|737.8|736.5|738|736.8|737.8|736.3|6
1636469780000|2021-11-09 14:56:20||736.3||736.3||736.3||736.3|1
1636469790000|2021-11-09 14:56:30|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|1
1636469800000|2021-11-09 14:56:40|||||||||6
1636469820000|2021-11-09 14:57:00|737.8|736|737.8|736.5|737.8|736.5|737.5|736|2
1636469830000|2021-11-09 14:57:10|737.5|736.3|738|736.8|738|736.8|737.5|736.3|8
1636469840000|2021-11-09 14:57:20|737.8|736.5|737.5|736.3|738|736.8|737.5|736.3|1
1636469850000|2021-11-09 14:57:30|737.3|736|737.3|736|737.5|736|737.3|736|0
1636469860000|2021-11-09 14:57:40|737.5|736.3|737|735.8|737.5|736.3|737|735.8|121
1636469870000|2021-11-09 14:57:50|737.3|736|737.5|736.3|737.5|736.3|737.3|736|102
1636469880000|2021-11-09 14:58:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|1
1636469890000|2021-11-09 14:58:10|737.3|736|737|735.8|737.3|736|737|735.8|4
1636469900000|2021-11-09 14:58:20|737.3|736|737|735.8|737.3|736|737|735.5|3
1636469910000|2021-11-09 14:58:30|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|5
1636469920000|2021-11-09 14:58:40|736.5|735.3|736.8|735.5|736.8|735.5|736.5|735.3|8
1636469930000|2021-11-09 14:58:50|736.5|735.3|736.8|735.5|737|735.8|736.5|735.3|4
1636469940000|2021-11-09 14:59:00|||||||||3
1636469950000|2021-11-09 14:59:10|737|735.8|737|735.8|737|735.8|737|735.8|3
1636469960000|2021-11-09 14:59:20|||||||||2
1636469970000|2021-11-09 14:59:30|736.8|735.5|737.3|736|737.3|736|736.8|735.5|3
1636469980000|2021-11-09 14:59:40|737|735.8|737.5|736.3|737.5|736.3|737|735.8|3
1636469990000|2021-11-09 14:59:50|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|2
1636470000000|2021-11-09 15:00:00|737.3|736|737.8|736.5|737.8|736.5|737.3|736|20
1636470010000|2021-11-09 15:00:10|738|736.8|737.3|736|738|736.8|737|735.8|17
1636470020000|2021-11-09 15:00:20|737|735.8|737|735.8|737.3|736|737|735.8|0
1636470030000|2021-11-09 15:00:30|737.3|736|737.3|736|737.3|736|737|735.8|1
1636470040000|2021-11-09 15:00:40|737|735.8|737.5|736|737.5|736.3|737|735.8|4
1636470050000|2021-11-09 15:00:50|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736.3|4
1636470060000|2021-11-09 15:01:00||736||736.3||736.3||736|5
1636470070000|2021-11-09 15:01:10|737.3|736|737.5|736.3|737.5|736.3|737.3|736|3
1636470080000|2021-11-09 15:01:20|737.3|736|737.3|736|737.5|736|737.3|736|4
1636470090000|2021-11-09 15:01:30|||||||||4
1636470100000|2021-11-09 15:01:40|737.5|736.3|737.5|736|737.5|736.3|737.5|736|4
1636470110000|2021-11-09 15:01:50|737.3|736.3|737.5|736.3|737.5|736.3|737.3|736|3
1636470120000|2021-11-09 15:02:00|737.8|736.5|737.5|736.3|737.8|736.5|737.5|736.3|5
1636470130000|2021-11-09 15:02:10|737.3|736|737.3|736|737.3|736|737.3|735.8|4
1636470140000|2021-11-09 15:02:20|737|735.8|737|735.5|737|736|736.8|735.5|9
1636470150000|2021-11-09 15:02:30|736.8|735.8|736.8|735.5|737|735.8|736.8|735.5|5
1636470160000|2021-11-09 15:02:40|737|735.8|737|735.5|737|735.8|737|735.5|6
1636470170000|2021-11-09 15:02:50|736.8|735.8|736.8|735.5|737|735.8|736.8|735.3|5
1636470180000|2021-11-09 15:03:00|736.5|735.3|736|734.8|736.5|735.3|736|734.8|31
1636470190000|2021-11-09 15:03:10|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734|3
1636470200000|2021-11-09 15:03:20|735.3|734|735.8|734.3|735.8|734.5|735.3|734|4
1636470210000|2021-11-09 15:03:30|736|734.5|736|734.8|736|734.8|735.8|734.5|54
1636470220000|2021-11-09 15:03:40|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|2
1636470230000|2021-11-09 15:03:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|2
1636470240000|2021-11-09 15:04:00|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|3
1636470250000|2021-11-09 15:04:10|736|734.8|736|734.8|736|734.8|736|734.8|4
1636470260000|2021-11-09 15:04:20|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.3|42
1636470270000|2021-11-09 15:04:30|736|734.8|736|734.8|736|734.8|736|734.8|2
1636470280000|2021-11-09 15:04:40|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|503
1636470290000|2021-11-09 15:04:50|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|6
1636470300000|2021-11-09 15:05:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|27
1636470310000|2021-11-09 15:05:10|735.3|734|735.3|734|735.5|734.3|735|733.8|1298
1636470320000|2021-11-09 15:05:20|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734|591
1636470330000|2021-11-09 15:05:30|735.3|734|735|733.8|735.3|734|735|733.8|62
1636470340000|2021-11-09 15:05:40|735.3|734|735|733.8|735.3|734|735|733.5|0
1636470350000|2021-11-09 15:05:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|45
1636470360000|2021-11-09 15:06:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|3
1636470370000|2021-11-09 15:06:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1636470380000|2021-11-09 15:06:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1636470390000|2021-11-09 15:06:30|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|25
1636470400000|2021-11-09 15:06:40|734.8|733.5|734.5|733.3|734.8|733.5|734.5|733|64
1636470420000|2021-11-09 15:07:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1636470430000|2021-11-09 15:07:10|734.8||734.8||734.8||734.8||1
1636470440000|2021-11-09 15:07:20|734.5||734.5||734.5||734.5||1
1636470450000|2021-11-09 15:07:30|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|1
1636470460000|2021-11-09 15:07:40|735||734.8||735||734.8||2
1636470470000|2021-11-09 15:07:50|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|1
1636470480000|2021-11-09 15:08:00|734.3|733|734.3|733|734.5|733|734.3|733|1
1636470490000|2021-11-09 15:08:10|||||||||24
1636470500000|2021-11-09 15:08:20|734|732.8|734.3|733|734.3|733|734|732.8|10
1636470510000|2021-11-09 15:08:30|734.5|733.3|734.3|733|734.5|733.3|734.3|732.8|3
1636470520000|2021-11-09 15:08:40|734|732.8|734.3|733|734.3|733|734|732.8|1
1636470530000|2021-11-09 15:08:50|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|66
1636470540000|2021-11-09 15:09:00|734.3|733|734.3|733|734.5|733.3|734.3|733|0
1636470550000|2021-11-09 15:09:10|||||||||1
1636470560000|2021-11-09 15:09:20|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|3
1636470570000|2021-11-09 15:09:30|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.5|7
1636470580000|2021-11-09 15:09:40|735||735||735||735||49
1636470590000|2021-11-09 15:09:50|734.8|733.3|734.5|733|734.8|733.5|734.5|733|7
1636470600000|2021-11-09 15:10:00|734.3|733.3|734|732.8|734.5|733.3|734|732.8|4
1636470610000|2021-11-09 15:10:10|734.3|733|733.8|732.5|734.3|733|733.8|732.5|172
1636470620000|2021-11-09 15:10:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|10
1636470630000|2021-11-09 15:10:30|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|1
1636470640000|2021-11-09 15:10:40|733.3|732|733|731.8|733.3|732|732.8|731.5|4
1636470650000|2021-11-09 15:10:50|732.8|731.5|732.5|731.3|733|731.5|732.5|731.3|102
1636470660000|2021-11-09 15:11:00|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|177
1636470670000|2021-11-09 15:11:10|732.8|731.5|732.5|731.3|732.8|731.5|732.3|731|54
1636470680000|2021-11-09 15:11:20|732.8|731.5|732.5|731.3|732.8|731.5|732.5|731.3|46
1636470690000|2021-11-09 15:11:30|732.8|731.5|732.3|731|732.8|731.5|732.3|731|50
1636470700000|2021-11-09 15:11:40|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|6
1636470710000|2021-11-09 15:11:50|732.8|731|732.8|731.5|732.8|731.5|732.8|731|6
1636470720000|2021-11-09 15:12:00|732.5|731.3|732.3|731|732.5|731.3|732|730.8|10
1636470730000|2021-11-09 15:12:10|732.5|731.3|732.3|731|732.5|731.3|732.3|731|1
1636470740000|2021-11-09 15:12:20|732.5|731.3|732.5|731.3|732.5|731.3|732.5|731.3|1
1636470750000|2021-11-09 15:12:30||731||731.3||731.3||731|1
1636470760000|2021-11-09 15:12:40|732.8|731.5|732.8|731.5|732.8|731.5|732.8|731.5|0
1636470770000|2021-11-09 15:12:50|732.5|731.3|732.8|731.3|732.8|731.5|732.5|731.3|4
1636470780000|2021-11-09 15:13:00|732.5|731|732.3|731|732.5|731.3|732|730.8|1
1636470790000|2021-11-09 15:13:10|732|730.8|732.3|731|732.3|731|732|730.8|3
1636470800000|2021-11-09 15:13:20|732|730.8|731.5|730.3|732|730.8|731.5|730.3|10
1636470810000|2021-11-09 15:13:30|731.3|730|731.3|730|731.5|730.3|731.3|730|2
1636470820000|2021-11-09 15:13:40|731.5||731.3||731.5||731.3||1
1636470830000|2021-11-09 15:13:50|731.5|730.3|731.3|730|731.5|730.3|731.3|730|1
1636470840000|2021-11-09 15:14:00|731.5|729.8|731.3|730|731.5|730|731.3|729.8|14
1636470850000|2021-11-09 15:14:10|731.5|730.3|731.5|730|731.5|730.3|731.5|730|2
1636470860000|2021-11-09 15:14:20|731.3|730.3|731.5|730.3|731.5|730.3|731.3|730.3|19
1636470870000|2021-11-09 15:14:30|731.8|730.5|732.3|731|732.3|731|731.8|730.5|9
1636470880000|2021-11-09 15:14:40|732|730.8|732.3|731|732.3|731|732|730.8|4
1636470890000|2021-11-09 15:14:50|732.5|730.8|732.3|731|732.5|731.3|732.3|730.8|0
1636470900000|2021-11-09 15:15:00|732|730.8|732|730.8|732.3|731|731.8|730.5|10
1636470910000|2021-11-09 15:15:10|732.3|731|732|730.8|732.3|731|731.8|730.5|1
1636470920000|2021-11-09 15:15:20|731.8|730.5|732|730.8|732.3|731|731.8|730.5|56
1636470930000|2021-11-09 15:15:30|732.3|731|732.5|731.3|732.5|731.3|732|731|8
1636470940000|2021-11-09 15:15:40|732.3|731|732.8|731.5|732.8|731.5|732.3|731|195
1636470950000|2021-11-09 15:15:50|733|731.8|733.3|732|733.3|732|732.8|731.8|3
1636470960000|2021-11-09 15:16:00|733|731.8|733.5|732.3|733.8|732.5|733|731.8|8
1636470970000|2021-11-09 15:16:10|733.8|732.5|734|732.5|734|732.5|733.5|732.3|7
1636470980000|2021-11-09 15:16:20|734.3|732.8|734|732.8|734.3|732.8|734|732.5|0
1636470990000|2021-11-09 15:16:30|734.3|733|734.3|733|734.3|733|734|733|1
1636471000000|2021-11-09 15:16:40|734.5|733.3|734.3|733|734.5|733.3|734.3|733|5
1636471010000|2021-11-09 15:16:50|734|732.8|733.8|732.5|734.3|732.8|733.8|732.5|29
1636471020000|2021-11-09 15:17:00|734|732.8|734|732.5|734|732.8|733.8|732.5|0
1636471030000|2021-11-09 15:17:10|733.8|732.3|733.8|732.5|734|732.5|733.8|732.3|11
1636471040000|2021-11-09 15:17:20||732.3||732.5||732.5||732.3|1
1636471050000|2021-11-09 15:17:30||732.3||732.5||732.5||732.3|1
1636471060000|2021-11-09 15:17:40|734|732.8|734.3|732.8|734.3|732.8|734|732.8|0
1636471070000|2021-11-09 15:17:50|734|733|734|732.8|734.3|733|734|732.8|17
1636471080000|2021-11-09 15:18:00|734.3|733|734.3|733|734.3|733|734|732.8|1
1636471090000|2021-11-09 15:18:10|734|732.8|733.8|732.5|734|732.8|733.8|732.5|220
1636471100000|2021-11-09 15:18:20|734|732.3|734|732.8|734.3|732.8|734|732.3|1
1636471110000|2021-11-09 15:18:30|734.3||734||734.3||734||0
1636471120000|2021-11-09 15:18:40|733.8|732.5|733.8|732.5|733.8|732.8|733.8|732.3|2
1636471130000|2021-11-09 15:18:50|734||734||734||734||2
1636471140000|2021-11-09 15:19:00|733.8||734||734||733.8||1
1636471160000|2021-11-09 15:19:20||732.8||732.8||732.8||732.5|1
1636471170000|2021-11-09 15:19:30|||||||||1
1636471180000|2021-11-09 15:19:40||732.5||732.8||732.8||732.5|1
1636471190000|2021-11-09 15:19:50|734.3|732.5|734|732.5|734.3|732.8|734|732.5|10
1636471200000|2021-11-09 15:20:00|734.3|732.8|734|732.5|734.3|732.8|734|732.5|1
1636471210000|2021-11-09 15:20:10|733.8|732.8|733.8|732.3|733.8|732.8|733.8|732.3|3
1636471220000|2021-11-09 15:20:20|733.5||733.5||733.8||733.5||10
1636471230000|2021-11-09 15:20:30|733.3|732|733.3|732|733.3|732|733.3|731.8|1
1636471240000|2021-11-09 15:20:40|733.5|732.3|733.5|732|733.5|732.3|733.5|732|10
1636471250000|2021-11-09 15:20:50|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|1
1636471260000|2021-11-09 15:21:00|733.3|732|733.3|732|733.3|732|733.3|731.8|1
1636471270000|2021-11-09 15:21:10|733.5||733.5||733.5||733.5||1
1636471280000|2021-11-09 15:21:20|733.3||733.3||733.5||733.3||0
1636471290000|2021-11-09 15:21:30|||||||||1
1636471300000|2021-11-09 15:21:40|733.5|731.8|733.5|732|733.5|732.3|733.5|731.8|1
1636471310000|2021-11-09 15:21:50|733.8|732.3|733.5|732.3|733.8|732.5|733.5|732.3|1
1636471320000|2021-11-09 15:22:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1636471330000|2021-11-09 15:22:10|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|1
1636471340000|2021-11-09 15:22:20|||||||||1
1636471350000|2021-11-09 15:22:30|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|52
1636471360000|2021-11-09 15:22:40|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|2
1636471370000|2021-11-09 15:22:50|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|9
1636471380000|2021-11-09 15:23:00|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|2
1636471390000|2021-11-09 15:23:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|51
1636471400000|2021-11-09 15:23:20|734|732.8|734|732.5|734|732.8|734|732.5|28
1636471410000|2021-11-09 15:23:30|733.8|732.8|734|732.8|734|732.8|733.8|732.5|1
1636471420000|2021-11-09 15:23:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1636471430000|2021-11-09 15:23:50|||||||||42
1636471440000|2021-11-09 15:24:00|||||||||1
1636471460000|2021-11-09 15:24:20|734|732.8|734|732.8|734|732.8|734|732.8|1
1636471470000|2021-11-09 15:24:30|733.8|732.5|733.5|732.3|733.8|732.8|733.5|732.3|1
1636471480000|2021-11-09 15:24:40|733.8||733.5||733.8||733.5||12
1636471490000|2021-11-09 15:24:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|1
1636471500000|2021-11-09 15:25:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|1
1636471510000|2021-11-09 15:25:10|734|732.8|734|732.8|734|732.8|734|732.8|1
1636471520000|2021-11-09 15:25:20||732.5||732.8||732.8||732.5|4
1636471530000|2021-11-09 15:25:30|733.8|732.5|734|732.8|734|732.8|733.8|732.5|1
1636471540000|2021-11-09 15:25:40|734.3|733|734.3|733|734.3|733|734.3|733|0
1636471550000|2021-11-09 15:25:50|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|7
1636471560000|2021-11-09 15:26:00|734.8|733.5|734.5|733.3|734.8|733.5|734.3|733|2
1636471570000|2021-11-09 15:26:10|734.8||734.5||734.8||734.5||33
1636471580000|2021-11-09 15:26:20|734.8|733|734.8|733.5|735|733.5|734.8|733|6
1636471590000|2021-11-09 15:26:30|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1636471600000|2021-11-09 15:26:40|734.8|733.5|734.8|733.3|734.8|733.5|734.8|733.3|1
1636471610000|2021-11-09 15:26:50|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733.3|1
1636471620000|2021-11-09 15:27:00|734.8|733.5|734.8|733.5|734.8|733.5|734.5|733.3|1
1636471640000|2021-11-09 15:27:20|735|733.8|734.8|733.5|735|733.8|734.8|733.5|1
1636471650000|2021-11-09 15:27:30|||||||||1
1636471660000|2021-11-09 15:27:40|735||734.8||735||734.8||1
1636471670000|2021-11-09 15:27:50|735||735||735||735||0
1636471680000|2021-11-09 15:28:00|734.8|733.8|735|733.8|735|733.8|734.8|733.5|1
1636471690000|2021-11-09 15:28:10|735.3|733.5|735.3|733.8|735.3|733.8|735|733.5|1
1636471700000|2021-11-09 15:28:20|735|734|735|733.8|735|734|735|733.8|1
1636471710000|2021-11-09 15:28:30|735.3||735||735.3||735||0
1636471720000|2021-11-09 15:28:40|735.3|733.5|735.3|733.8|735.3|733.8|735|733.5|4
1636471730000|2021-11-09 15:28:50|735|734|735|733.5|735|734|735|733.5|1
1636471740000|2021-11-09 15:29:00|734.8|733.3|734.8|733.5|734.8|733.5|734.8|733.3|2
1636471750000|2021-11-09 15:29:10|735|733.8|734.8|733.5|735|733.8|734.8|733.5|2
1636471760000|2021-11-09 15:29:20|735|733.8|735|733.8|735|733.8|735|733.8|0
1636471770000|2021-11-09 15:29:30|735.3||735||735.3||735||1
1636471780000|2021-11-09 15:29:40|||||||||1
1636471790000|2021-11-09 15:29:50|||||||||1
1636471800000|2021-11-09 15:30:00|735.3|733.5|735.3|733.8|735.3|734|735|733.5|2
1636471810000|2021-11-09 15:30:10||734||734||734||733.8|1
1636471820000|2021-11-09 15:30:20|735.5|734.3|735.5|734|735.5|734.3|735.5|734|2
1636471830000|2021-11-09 15:30:30|735.3|734.3|735.3|734|735.3|734.3|735.3|734|1
1636471840000|2021-11-09 15:30:40|735|733.8|735|733.8|735|734|735|733.8|0
1636471850000|2021-11-09 15:30:50|735.3|734|735|733.8|735.3|734|735|733.8|6
1636471860000|2021-11-09 15:31:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1636471870000|2021-11-09 15:31:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|1
1636471880000|2021-11-09 15:31:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|23
1636471900000|2021-11-09 15:31:40|||||||||1
1636471910000|2021-11-09 15:31:50|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733|4
1636471920000|2021-11-09 15:32:00|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|1
1636471930000|2021-11-09 15:32:10|734.5||734.5||734.8||734.5||1
1636471940000|2021-11-09 15:32:20|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|1
1636471950000|2021-11-09 15:32:30|||||||||81
1636471960000|2021-11-09 15:32:40|735|733.8|735|733.8|735|733.8|735|733.8|2
1636471970000|2021-11-09 15:32:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|24
1636471980000|2021-11-09 15:33:00|||||||||2
1636471990000|2021-11-09 15:33:10|||||||||2
1636472000000|2021-11-09 15:33:20|||||||||1
1636472010000|2021-11-09 15:33:30|735.3||735.3||735.3||735||1
1636472020000|2021-11-09 15:33:40|735.5|734|735.3|734|735.5|734|735.3|733.8|0
1636472030000|2021-11-09 15:33:50|735|733.8|735|733.8|735|734|735|733.8|6
1636472040000|2021-11-09 15:34:00|||||||||1
1636472050000|2021-11-09 15:34:10|735.3|734|735.3|734|735.3|734|735.3|734|7
1636472060000|2021-11-09 15:34:20||733.8||733.8||733.8||733.8|0
1636472070000|2021-11-09 15:34:30|735|734|735.3|734|735.3|734|735|734|1
1636472080000|2021-11-09 15:34:40|735|733.8|735.3|734|735.3|734|735|733.8|1
1636472090000|2021-11-09 15:34:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|2
1636472100000|2021-11-09 15:35:00|735.3|734|735.3|734|735.3|734|735.3|734|0
1636472110000|2021-11-09 15:35:10|735|733.8|735|733.8|735|733.8|735|733.8|2
1636472120000|2021-11-09 15:35:20|735.3|734|735.3|734|735.3|734|735.3|734|1
1636472130000|2021-11-09 15:35:30|735.5|734.3|735.3|734|735.5|734.3|735.3|734|1
1636472140000|2021-11-09 15:35:40|735.5|734.3|735.3|734|735.5|734.3|735.3|734|4
1636472150000|2021-11-09 15:35:50|735.5|734.3|735.5|734|735.5|734.3|735.5|734|1
1636472160000|2021-11-09 15:36:00|735.3|734.3|735.8|734.5|735.8|734.5|735.3|734|1
1636472170000|2021-11-09 15:36:10|736|734.8|736.5|735|736.5|735.3|736|734.5|3
1636472180000|2021-11-09 15:36:20||735.3||735||735.3||735|1
1636472190000|2021-11-09 15:36:30|736.3|735.3|736.3|735|736.3|735.3|736.3|735|5
1636472200000|2021-11-09 15:36:40|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735|1
1636472210000|2021-11-09 15:36:50||735||735.3||735.3||735|1
1636472220000|2021-11-09 15:37:00|736.8|735.5|736.5|735|736.8|735.5|736.5|735|27
1636472230000|2021-11-09 15:37:10|736.3|735.3|736.3|734.8|736.3|735.3|736.3|734.8|0
1636472240000|2021-11-09 15:37:20|736|735|735.5|734.3|736|735|735.5|734.3|23
1636472250000|2021-11-09 15:37:30|735.8|734|735.3|734|735.8|734|735.3|733.8|1
1636472260000|2021-11-09 15:37:40|||||||||1
1636472270000|2021-11-09 15:37:50|||||||||1
1636472280000|2021-11-09 15:38:00|735|733.8|734.8|733.5|735|734|734.8|733.5|3
1636472290000|2021-11-09 15:38:10|735|733.3|735|733.5|735|733.8|735|733.3|1
1636472300000|2021-11-09 15:38:20|734.8|733.8|735|733.5|735|733.8|734.8|733.5|1
1636472310000|2021-11-09 15:38:30|734.8||734.8||734.8||734.8||1
1636472320000|2021-11-09 15:38:40|735||734.8||735||734.8||2
1636472330000|2021-11-09 15:38:50|735|733.8|735|733.8|735|733.8|734.8|733.8|2
1636472340000|2021-11-09 15:39:00|734.8|733.5|735|733.5|735|733.5|734.8|733.5|1
1636472350000|2021-11-09 15:39:10||733.8||733.8||733.8||733.8|1
1636472370000|2021-11-09 15:39:30|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|1
1636472380000|2021-11-09 15:39:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|5
1636472390000|2021-11-09 15:39:50|734.3|733|734.3|733|734.3|733|734.3|733|7
1636472400000|2021-11-09 15:40:00|734|732.8|733.8|732.5|734.3|732.8|733.8|732.5|1
1636472410000|2021-11-09 15:40:10|734|732.8|734|732.8|734|732.8|733.8|732.8|7
1636472420000|2021-11-09 15:40:20|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|1
1636472430000|2021-11-09 15:40:30|734||733.8||734||733.8||1
1636472440000|2021-11-09 15:40:40|734|732.8|733.8|732.5|734|732.8|733.8|732.5|14
1636472450000|2021-11-09 15:40:50|734|732.8|734|732.8|734|732.8|733.8|732.5|110
1636472460000|2021-11-09 15:41:00|||||||||1
1636472470000|2021-11-09 15:41:10|734.3||734.3||734.3||734||1
1636472480000|2021-11-09 15:41:20|734||734||734||734||9
1636472490000|2021-11-09 15:41:30|734.3|733|734.3|733|734.3|733|734.3|733|0
1636472500000|2021-11-09 15:41:40|||||||||1
1636472510000|2021-11-09 15:41:50|||||||||1
1636472520000|2021-11-09 15:42:00|||||||||1
1636472530000|2021-11-09 15:42:10|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|4
1636472540000|2021-11-09 15:42:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1636472550000|2021-11-09 15:42:30|734|732.8|734|732.8|734.3|732.8|734|732.8|1
1636472560000|2021-11-09 15:42:40||732.5||732.8||732.8||732.5|1
1636472570000|2021-11-09 15:42:50|||||||||1
1636472590000|2021-11-09 15:43:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|3
1636472600000|2021-11-09 15:43:20|733.8|731.8|733|731.8|733.8|731.8|733|731.8|4
1636472610000|2021-11-09 15:43:30|733.3|732|733.3|732|733.3|732|733|731.8|3
1636472620000|2021-11-09 15:43:40||731.8||732||732||731.8|0
1636472630000|2021-11-09 15:43:50|733.5|732.3|733.3|732|733.5|732.3|733.3|732|3
1636472640000|2021-11-09 15:44:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732|1
1636472650000|2021-11-09 15:44:10||732||732.3||732.3||732|1
1636472660000|2021-11-09 15:44:20|733.8|732|733.8|732.5|733.8|732.5|733.8|732|1
1636472680000|2021-11-09 15:44:40|||||||||1
1636472690000|2021-11-09 15:44:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|2
1636472700000|2021-11-09 15:45:00|734|732.8|734|732.8|734|732.8|733.8|732.8|1
1636472710000|2021-11-09 15:45:10|734.3|733|734.3|733|734.3|733|734.3|733|2
1636472720000|2021-11-09 15:45:20|734|732.8|734.3|732.8|734.3|732.8|734|732.8|3
1636472730000|2021-11-09 15:45:30|734||734||734||734||1
1636472740000|2021-11-09 15:45:40|||||||||1
1636472750000|2021-11-09 15:45:50|733.8|732.5|734|732.8|734|732.8|733.8|732.5|2
1636472760000|2021-11-09 15:46:00|733.8|732.5|734|732.8|734.3|732.8|733.8|732.5|5
1636472770000|2021-11-09 15:46:10|734.3|733|734|732.8|734.3|733|734|732.8|2
1636472780000|2021-11-09 15:46:20|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.3|7
1636472790000|2021-11-09 15:46:30|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|1
1636472800000|2021-11-09 15:46:40|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|12
1636472810000|2021-11-09 15:46:50|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|1
1636472820000|2021-11-09 15:47:00|||||||||1
1636472830000|2021-11-09 15:47:10|734|732.8|734|732.8|734|732.8|733.8|732.5|1
1636472840000|2021-11-09 15:47:20|733.8|732.5|734|732.8|734|732.8|733.8|732.5|0
1636472850000|2021-11-09 15:47:30|733.8|732.5|733.8|732.5|734|732.8|733.8|732.5|1
1636472860000|2021-11-09 15:47:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|91
1636472870000|2021-11-09 15:47:50|733.8||733.8||733.8||733.8||2
1636472880000|2021-11-09 15:48:00|734|732.5|734|732.5|734|732.8|733.8|732.5|0
1636472890000|2021-11-09 15:48:10|733.8|732.3|733.8|732.3|734|732.5|733.5|732.3|2
1636472900000|2021-11-09 15:48:20|733.5|732.5|734.3|732.8|734.3|732.8|733.5|732.5|270
1636472910000|2021-11-09 15:48:30|734|733|734.3|733|734.3|733|734|733|452
1636472920000|2021-11-09 15:48:40|734.5||734.3||734.5||734.3||1
1636472930000|2021-11-09 15:48:50|734.5|732.8|734.5|733|734.5|733|734.5|732.8|2
1636472940000|2021-11-09 15:49:00|734.3||734.3||734.3||734.3||4
1636472950000|2021-11-09 15:49:10|||||||||1
1636472960000|2021-11-09 15:49:20|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|6
1636472970000|2021-11-09 15:49:30|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1636472980000|2021-11-09 15:49:40|734.5|733.3|734.8|733.3|734.8|733.5|734.5|733.3|7
1636472990000|2021-11-09 15:49:50|734.5|733.5|734.8|733.3|734.8|733.5|734.5|733.3|1
1636473000000|2021-11-09 15:50:00|734.5|733.5|734.5|733.3|734.5|733.5|734.5|733|3
1636473010000|2021-11-09 15:50:10|734.8|733|734.5|733.3|734.8|733.3|734.5|733|0
1636473020000|2021-11-09 15:50:20||733||733.3||733.3||733|2
1636473030000|2021-11-09 15:50:30|734.3|733|734.5|733|734.5|733.3|734.3|733|1
1636473040000|2021-11-09 15:50:40||733.3||733.3||733.3||733|1
1636473050000|2021-11-09 15:50:50||733||733.3||733.3||733|1
1636473060000|2021-11-09 15:51:00||733||733.3||733.3||733|0
1636473070000|2021-11-09 15:51:10|734.3|733|734.5|733.3|734.5|733.3|734.3|733|3
1636473080000|2021-11-09 15:51:20|||||||||1
1636473090000|2021-11-09 15:51:30|||||||||1
1636473110000|2021-11-09 15:51:50|734.8||734.5||734.8||734.5||1
1636473120000|2021-11-09 15:52:00|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1636473130000|2021-11-09 15:52:10|734.3|733|734.5|733|734.5|733|734.3|733|3
1636473140000|2021-11-09 15:52:20|734.3|733.3|734.3|733|734.3|733.3|734.3|733|0
1636473150000|2021-11-09 15:52:30|734|732.8|734|732.8|734|732.8|734|732.8|3
1636473160000|2021-11-09 15:52:40|734.3|733|734.3|732.8|734.3|733|734|732.8|5
1636473170000|2021-11-09 15:52:50|734|732.5|733.8|732.5|734|732.5|733.8|732.5|21
1636473180000|2021-11-09 15:53:00|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|7
1636473190000|2021-11-09 15:53:10|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|8
1636473200000|2021-11-09 15:53:20|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|5
1636473210000|2021-11-09 15:53:30|||||||||1
1636473220000|2021-11-09 15:53:40|733.8||733.5||733.8||733.5||1
1636473230000|2021-11-09 15:53:50|733.8|732.5|733.8|732.5|733.8|732.5|733.5|732.5|0
1636473240000|2021-11-09 15:54:00|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1636473250000|2021-11-09 15:54:10||732||732.3||732.3||732|2
1636473260000|2021-11-09 15:54:20|733.3|732|733.5|732.3|733.5|732.3|733.3|732|8
1636473270000|2021-11-09 15:54:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|7
1636473280000|2021-11-09 15:54:40|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|2
1636473290000|2021-11-09 15:54:50|733.3|732|733.3|732|733.3|732|733.3|732|2
1636473300000|2021-11-09 15:55:00|733.5|732.3|733.3|732|733.5|732.3|733.3|732|1
1636473310000|2021-11-09 15:55:10|733|731.8|733.3|732|733.3|732|733|731.8|14
1636473320000|2021-11-09 15:55:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|139
1636473330000|2021-11-09 15:55:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1636473340000|2021-11-09 15:55:40|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|2
1636473350000|2021-11-09 15:55:50|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|2
1636473360000|2021-11-09 15:56:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|2
1636473370000|2021-11-09 15:56:10||732.3||732.3||732.3||732.3|1
1636473380000|2021-11-09 15:56:20|733.5||733.5||733.5||733.5||1
1636473390000|2021-11-09 15:56:30|733.8||733.5||733.8||733.5||1
1636473400000|2021-11-09 15:56:40|733.8|732|733.5|732|733.8|732|733.5|732|0
1636473410000|2021-11-09 15:56:50|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|2
1636473420000|2021-11-09 15:57:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|10
1636473430000|2021-11-09 15:57:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|99
1636473440000|2021-11-09 15:57:20|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|46
1636473450000|2021-11-09 15:57:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|5
1636473460000|2021-11-09 15:57:40|734|732.8|734|732.5|734|732.8|733.8|732.5|2
1636473470000|2021-11-09 15:57:50|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|21
1636473480000|2021-11-09 15:58:00|||||||||3
1636473490000|2021-11-09 15:58:10|734|732.8|734|732.8|734|732.8|734|732.8|0
1636473500000|2021-11-09 15:58:20|||||||||1
1636473510000|2021-11-09 15:58:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|6
1636473520000|2021-11-09 15:58:40|734|732.3|733.8|732.5|734|732.5|733.5|732.3|1
1636473530000|2021-11-09 15:58:50|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|0
1636473540000|2021-11-09 15:59:00|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1636473550000|2021-11-09 15:59:10|734||734||734||733.8||1
1636473560000|2021-11-09 15:59:20|733.8||733.8||734||733.8||1
1636473570000|2021-11-09 15:59:30|734||734||734||733.8||1
1636473580000|2021-11-09 15:59:40|733.8||733.8||734||733.8||2
1636473590000|2021-11-09 15:59:50|734|732.8|733.8|732.5|734|732.8|733.8|732.5|25
1636473600000|2021-11-09 16:00:00|734|732.8|733.8|732.3|734|732.8|733.8|732.3|2
1636473610000|2021-11-09 16:00:10|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|2
1636473620000|2021-11-09 16:00:20|733.5||733.5||733.5||733.5||1
1636473630000|2021-11-09 16:00:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|3
1636473640000|2021-11-09 16:00:40|733.5|732.3|733.5|732.3|733.8|732.5|733.5|732.3|13
1636473650000|2021-11-09 16:00:50|||||||||1
1636473660000|2021-11-09 16:01:00|733.8|732|733.8|732.3|733.8|732.3|733.5|732|28
1636473670000|2021-11-09 16:01:10|733.5||733.5||733.5||733.5||4
1636473680000|2021-11-09 16:01:20|733.3|732|733.3|732|733.3|732|733.3|732|3
1636473690000|2021-11-09 16:01:30|733.5||733.5||733.5||733.3||1
1636473700000|2021-11-09 16:01:40|733.3|731.8|733|731.8|733.3|731.8|733|731.8|2
1636473710000|2021-11-09 16:01:50|733.3||733||733.3||733||0
1636473720000|2021-11-09 16:02:00|733.3|732|733.5|732.3|733.5|732.3|733.3|731.8|12
1636473730000|2021-11-09 16:02:10|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|154
1636473740000|2021-11-09 16:02:20|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.3|9
1636473760000|2021-11-09 16:02:40|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|9
1636473770000|2021-11-09 16:02:50|||||||||1
1636473780000|2021-11-09 16:03:00|734|732.8|734|732.8|734.3|733|734|732.5|44
1636473790000|2021-11-09 16:03:10|734.3||734||734.3||734||3
1636473800000|2021-11-09 16:03:20|734.3|733|734.3|732.8|734.3|733|734.3|732.8|2
1636473810000|2021-11-09 16:03:30|734|733|734.3|733|734.3|733|734|732.8|27
1636473820000|2021-11-09 16:03:40|734|732.8|734|732.8|734|732.8|734|732.8|11
1636473830000|2021-11-09 16:03:50|734.3|733|734.3|733|734.3|733|734.3|733|1
1636473840000|2021-11-09 16:04:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733|4
1636473850000|2021-11-09 16:04:10|||||||||1
1636473860000|2021-11-09 16:04:20|734.3|733|734.3|733|734.3|733|734.3|733|6
1636473870000|2021-11-09 16:04:30|||||||||1
1636473880000|2021-11-09 16:04:40|||||||||40
1636473890000|2021-11-09 16:04:50|734.5|733.3|734.5|733|734.5|733.3|734.3|733|1
1636473900000|2021-11-09 16:05:00|734.3|733.3|734.5|733|734.5|733.3|734.3|733|72
1636473910000|2021-11-09 16:05:10|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|3
1636473920000|2021-11-09 16:05:20|734.3|733|734.5|733.3|734.5|733.3|734.3|733|2
1636473930000|2021-11-09 16:05:30|734.3|733|734.3|733|734.5|733.3|734.3|733|1
1636473940000|2021-11-09 16:05:40|734.5|733.3|734.5|733|734.5|733.3|734.3|733|26
1636473950000|2021-11-09 16:05:50|734.3||734.3||734.3||734.3||6
1636473960000|2021-11-09 16:06:00|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1636473980000|2021-11-09 16:06:20|734.5|732.8|734|732.8|734.5|732.8|734|732.8|46
1636473990000|2021-11-09 16:06:30|734.3|732.5|734.3|733|734.3|733|734.3|732.5|629
1636474000000|2021-11-09 16:06:40|734.5||734.5||734.5||734.3||1
1636474010000|2021-11-09 16:06:50|734.3||734.5||734.5||734.3||260
1636474020000|2021-11-09 16:07:00|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|1
1636474030000|2021-11-09 16:07:10|734.3|733|734|732.8|734.3|733.3|734|732.8|3
1636474040000|2021-11-09 16:07:20|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|8
1636474050000|2021-11-09 16:07:30|733.5|732.5|733.8|732.5|733.8|732.5|733.5|732.5|60
1636474060000|2021-11-09 16:07:40|734|732.8|734|732.8|734|732.8|734|732.8|96
1636474070000|2021-11-09 16:07:50||732.5||732.8||732.8||732.5|8
1636474080000|2021-11-09 16:08:00|734.3|733|734.3|733|734.3|733|734.3|733|11
1636474090000|2021-11-09 16:08:10|||||||||51
1636474100000|2021-11-09 16:08:20|734|732.8|734|732.8|734.3|733|734|732.8|137
1636474110000|2021-11-09 16:08:30|734.3|733|734.3|733|734.3|733|734.3|732.8|173
1636474120000|2021-11-09 16:08:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1636474130000|2021-11-09 16:08:50|||||||||1
1636474140000|2021-11-09 16:09:00|734.8|733|734.8|733.3|734.8|733.3|734.8|733|27
1636474150000|2021-11-09 16:09:10||733.5||733.5||733.5||733.3|1
1636474160000|2021-11-09 16:09:20|||||||||27
1636474170000|2021-11-09 16:09:30|735|733.8|735|733.8|735|733.8|735|733.8|1
1636474190000|2021-11-09 16:09:50|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|2
1636474200000|2021-11-09 16:10:00|735|733.8|735|733.8|735|733.8|735|733.8|1
1636474210000|2021-11-09 16:10:10|735.3|734|735|733.8|735.3|734|735|733.8|6
1636474220000|2021-11-09 16:10:20|735.3|734|735|733.8|735.3|734|735|733.8|8
1636474230000|2021-11-09 16:10:30|735.3|734|735|733.8|735.3|734|735|733.8|5
1636474240000|2021-11-09 16:10:40|735.3|734|735|733.8|735.3|734|735|733.8|1
1636474250000|2021-11-09 16:10:50|735.3|734|735.3|734|735.3|734|735|733.8|21
1636474260000|2021-11-09 16:11:00||733.8||734||734||733.8|1
1636474270000|2021-11-09 16:11:10|||||||||2
1636474280000|2021-11-09 16:11:20|||||||||26
1636474290000|2021-11-09 16:11:30|735|733.8|735|733.8|735.3|733.8|735|733.8|2
1636474300000|2021-11-09 16:11:40|||||||||2
1636474310000|2021-11-09 16:11:50|735.3|734|735|733.8|735.3|734|735|733.8|42
1636474320000|2021-11-09 16:12:00|735.3|734|735.3|734|735.3|734|735.3|734|1
1636474330000|2021-11-09 16:12:10|||||||||1
1636474340000|2021-11-09 16:12:20||733.8||734||734||733.8|1
1636474350000|2021-11-09 16:12:30|735|733.8|735.3|734|735.3|734|735|733.8|1
1636474360000|2021-11-09 16:12:40|735|733.8|735.3|734|735.3|734|735|733.8|0
1636474370000|2021-11-09 16:12:50|735|733.8|735|733.8|735.3|734|735|733.8|3
1636474380000|2021-11-09 16:13:00|735.3|734|735|733.8|735.3|734|735|733.8|2
1636474390000|2021-11-09 16:13:10|735.3|734|735.3|734|735.3|734|735|734|2
1636474400000|2021-11-09 16:13:20|735|733.8|735.3|733.8|735.3|734|735|733.8|1
1636474410000|2021-11-09 16:13:30|735.5|734|735.3|734|735.5|734.3|735.3|734|2
1636474420000|2021-11-09 16:13:40|735.5|734.3|735.5|734|735.5|734.3|735.3|734|1
1636474430000|2021-11-09 16:13:50||734.3||734.3||734.3||734|15
1636474440000|2021-11-09 16:14:00|735.8|734.5|735.8|734.5|735.8|734.5|735.8|734.3|10
1636474450000|2021-11-09 16:14:10|736|734.3|736|734.8|736|734.8|736|734.3|22
1636474460000|2021-11-09 16:14:20|736.3|735|736|734.8|736.3|735|736|734.8|33
1636474470000|2021-11-09 16:14:30|||||||||1
1636474480000|2021-11-09 16:14:40|||||||||1
1636474490000|2021-11-09 16:14:50|736.3|735|736.3|735|736.3|735|736.3|735|9
1636474500000|2021-11-09 16:15:00|736.5|735.3|736.5|735.3|736.8|735.5|736.5|735.3|36
1636474510000|2021-11-09 16:15:10|736.8|735.5|737|735.8|737|735.8|736.8|735.5|14
1636474520000|2021-11-09 16:15:20||735.5||735.8||735.8||735.5|7
1636474530000|2021-11-09 16:15:30|||||||||5
1636474540000|2021-11-09 16:15:40|||||||||1
1636474550000|2021-11-09 16:15:50|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|12
1636474560000|2021-11-09 16:16:00|736.5|735.3|736.5|735.3|736.8|735.3|736.5|735.3|21
1636474580000|2021-11-09 16:16:20|736.8|735.5|736.8|735.5|736.8|735.5|736.8|735.5|1
1636474590000|2021-11-09 16:16:30|737|735.8|737|735.8|737|735.8|737|735.5|2
1636474600000|2021-11-09 16:16:40|737.3|735.5|737|735.5|737.3|735.5|737|735.5|14
1636474610000|2021-11-09 16:16:50|736.8|735.8|737|735.8|737|735.8|736.8|735.5|1
1636474620000|2021-11-09 16:17:00|737.3|736|737|735.5|737.3|736|737|735.5|0
1636474630000|2021-11-09 16:17:10|736.8|735.8|736.8|735.5|736.8|735.8|736.8|735.5|66
1636474640000|2021-11-09 16:17:20|737|735.3|737|735.5|737|735.8|737|735.3|26
1636474650000|2021-11-09 16:17:30||735.8||735.8||735.8||735.5|126
1636474660000|2021-11-09 16:17:40|737.3|736|737.3|736|737.3|736|737.3|736|77
1636474670000|2021-11-09 16:17:50||735.8||736||736||735.8|9
1636474680000|2021-11-09 16:18:00|||||||||1
1636474690000|2021-11-09 16:18:10|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1636474700000|2021-11-09 16:18:20|737.3|736|737.5|736|737.5|736.3|737.3|736|3
1636474710000|2021-11-09 16:18:30|737.8|736.3|737.8|736.3|737.8|736.5|737.8|736|22
1636474720000|2021-11-09 16:18:40|738|736.5|738|736.8|738|736.8|738|736.5|18
1636474730000|2021-11-09 16:18:50|738.3|737|738.3|737|738.3|737|738.3|737|47
1636474740000|2021-11-09 16:19:00|738|736.8|738.3|736.8|738.3|736.8|738|736.8|61
1636474750000|2021-11-09 16:19:10|738|737|738|736.5|738|737|738|736.5|43
1636474760000|2021-11-09 16:19:20||736.8||736.8||736.8||736.5|6
1636474770000|2021-11-09 16:19:30|738.3|736.5|738|736.8|738.3|736.8|738|736.5|22
1636474780000|2021-11-09 16:19:40|738.3|736.5|738|736.5|738.3|736.5|738|736.5|1
1636474790000|2021-11-09 16:19:50|737.8||737.8||738||737.8||0
1636474800000|2021-11-09 16:20:00|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736|1
1636474810000|2021-11-09 16:20:10|737.8|736|737.5|736|737.8|736|737.3|736|31
1636474820000|2021-11-09 16:20:20||736.3||736.3||736.3||736.3|1
1636474830000|2021-11-09 16:20:30|737.3|736|737.3|735.8|737.5|736|737.3|735.8|5
1636474840000|2021-11-09 16:20:40|737.5|736|737.3|736|737.5|736.3|737.3|736|1
1636474850000|2021-11-09 16:20:50|737|735.8|736.8|735.5|737|735.8|736.8|735.3|11
1636474860000|2021-11-09 16:21:00|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|26
1636474870000|2021-11-09 16:21:10|736.3|735|736.3|735|736.3|735|736.3|734.8|2
1636474880000|2021-11-09 16:21:20|736|734.8|736|734.8|736.3|734.8|736|734.8|10
1636474890000|2021-11-09 16:21:30|736.3|735|736.3|735|736.3|735|736|735|1
1636474900000|2021-11-09 16:21:40|736.5|735.3|736.5|735|736.5|735.3|736.3|735|6
1636474910000|2021-11-09 16:21:50|736.3|734.8|736|734.8|736.3|734.8|736|734.8|3
1636474920000|2021-11-09 16:22:00|736.3|734.5|735.8|734.5|736.3|734.5|735.8|734.5|5
1636474930000|2021-11-09 16:22:10|||||||||1
1636474940000|2021-11-09 16:22:20|736.3|734.8|736.3|734.8|736.3|735|736|734.8|18
1636474950000|2021-11-09 16:22:30||735||735||735||734.8|1
1636474960000|2021-11-09 16:22:40|736.5||736.5||736.5||736.5||3
1636474970000|2021-11-09 16:22:50|736.8|735.3|736.3|735|736.8|735.3|736.3|735|8
1636474980000|2021-11-09 16:23:00|736.5|735.3|736.5|735|736.5|735.3|736.3|735|6
1636474990000|2021-11-09 16:23:10|736.8|735.3|736.8|735.5|736.8|735.5|736.8|735.3|160
1636475000000|2021-11-09 16:23:20||735.3||735.3||735.5||735.3|10
1636475010000|2021-11-09 16:23:30|737|735.5|737|735.8|737|735.8|737|735.5|15
1636475020000|2021-11-09 16:23:40||735.5||735.8||735.8||735.5|18
1636475030000|2021-11-09 16:23:50|737.3|736|737.3|736|737.3|736|737.3|736|12
1636475040000|2021-11-09 16:24:00|737.5|735.8|737.5|736.3|737.5|736.3|737.3|735.8|83
1636475050000|2021-11-09 16:24:10|737.8|736|737.8|736.5|737.8|736.5|737.8|736|58
1636475060000|2021-11-09 16:24:20|737.5|736.3|737.8|736.5|737.8|736.5|737.5|736.3|31
1636475070000|2021-11-09 16:24:30|||||||||17
1636475080000|2021-11-09 16:24:40|737.5|736.3|737.8|736.5|738|736.5|737.5|736|65
1636475090000|2021-11-09 16:24:50|738|736.8|738|736.8|738|736.8|738|736.8|120
1636475100000|2021-11-09 16:25:00|738.3|737|738.3|737|738.3|737|738.3|736.8|31
1636475110000|2021-11-09 16:25:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|2
1636475120000|2021-11-09 16:25:20|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.3|611
1636475130000|2021-11-09 16:25:30|||||||||351
1636475140000|2021-11-09 16:25:40|738.5|737.3|739.3|738|739.3|738|738.5|737.3|221
1636475150000|2021-11-09 16:25:50|739.5|737.8|739.3|738|739.5|738.3|739.3|737.8|119
1636475160000|2021-11-09 16:26:00|739.5|738.3|739.5|738|739.5|738.3|739.3|738|92
1636475170000|2021-11-09 16:26:10|739.3|737.5|739|737.8|739.3|737.8|739|737.5|55
1636475180000|2021-11-09 16:26:20|738.8|737.5|739|737.5|739|737.8|738.8|737.5|10
1636475190000|2021-11-09 16:26:30|738.8|737.3|738.5|737.3|739|737.5|738.5|737.3|31
1636475200000|2021-11-09 16:26:40|738.8||738.5||738.8||738.5||51
1636475210000|2021-11-09 16:26:50|738.3|737|738.3|737|738.5|737|738.3|737|11
1636475220000|2021-11-09 16:27:00|738.5|737.3|738.3|737|738.5|737.3|738.3|736.8|20
1636475230000|2021-11-09 16:27:10||736.8||736.8||737||736.8|7
1636475240000|2021-11-09 16:27:20|738|737|738.3|737|738.3|737|738|736.8|36
1636475250000|2021-11-09 16:27:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|39
1636475260000|2021-11-09 16:27:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|22
1636475270000|2021-11-09 16:27:50||737.3||737.5||737.5||737.3|19
1636475280000|2021-11-09 16:28:00|||||||||42
1636475290000|2021-11-09 16:28:10|||||||||2
1636475300000|2021-11-09 16:28:20|738.5|737.3|738|736.8|738.5|737.3|738|736.8|555
1636475310000|2021-11-09 16:28:30|737.8|736.5|737.8|736.5|738|736.8|737.8|736.5|119
1636475320000|2021-11-09 16:28:40|738|736.8|738.3|737|738.3|737|738|736.5|69
1636475330000|2021-11-09 16:28:50|738.5|737.3|738|736.8|738.5|737.3|738|736.8|20
1636475340000|2021-11-09 16:29:00|738.3|737|738.3|737|738.3|737|738.3|737|29
1636475350000|2021-11-09 16:29:10|||||||||16
1636475360000|2021-11-09 16:29:20|738.5||738.3||738.5||738.3||17
1636475370000|2021-11-09 16:29:30|738|736.8|738|736.8|738|736.8|738|736.8|4
1636475380000|2021-11-09 16:29:40|||||||||14
1636475390000|2021-11-09 16:29:50|||||||||109
1636475400000|2021-11-09 16:30:00|737.8|736.5|737.8|736.5|738|736.8|737.8|736.3|42
1636475410000|2021-11-09 16:30:10|738|736.8|737.8|736.5|738|736.8|737.8|736.3|36
1636475420000|2021-11-09 16:30:20|737.5|736.3|737.3|736|737.5|736.5|737.3|735.8|3
1636475430000|2021-11-09 16:30:30|737.5|735.8|737.3|735.8|737.5|736|737.3|735.8|1
1636475440000|2021-11-09 16:30:40|737|735.5|737.3|736|737.3|736|736.8|735.5|2
1636475450000|2021-11-09 16:30:50|||||||||2
1636475460000|2021-11-09 16:31:00|737|735.8|737|735.5|737|735.8|737|735.5|233
1636475470000|2021-11-09 16:31:10|736.8|735.8|736.8|735.3|736.8|735.8|736.8|735.3|1
1636475480000|2021-11-09 16:31:20|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|1
1636475490000|2021-11-09 16:31:30||735.5||735.3||735.5||735.3|59
1636475500000|2021-11-09 16:31:40|736.5|735|736.5|735.3|736.5|735.3|736.5|735|2
1636475510000|2021-11-09 16:31:50|736.8|735|736.5|735.3|736.8|735.3|736.5|735|9
1636475520000|2021-11-09 16:32:00|736.8||736.8||736.8||736.5||1
1636475530000|2021-11-09 16:32:10|737|735.5|736.8|735.5|737|735.8|736.8|735.5|0
1636475540000|2021-11-09 16:32:20||735.3||735.5||735.5||735.3|1
1636475550000|2021-11-09 16:32:30|||||||||1
1636475560000|2021-11-09 16:32:40|737||736.8||737||736.8||1
1636475570000|2021-11-09 16:32:50|737|735.8|737|735.8|737|735.8|737|735.5|0
1636475580000|2021-11-09 16:33:00|736.8|735.5|736.8|735.5|736.8|735.8|736.8|735.5|1
1636475590000|2021-11-09 16:33:10|||||||||1
1636475600000|2021-11-09 16:33:20|737|735.8|736.8|735.5|737|735.8|736.8|735.5|1
1636475610000|2021-11-09 16:33:30|737||736.8||737||736.8||0
1636475620000|2021-11-09 16:33:40|737||736.8||737||736.8||91
1636475630000|2021-11-09 16:33:50|||||||||13
1636475640000|2021-11-09 16:34:00|||||||||104
1636475650000|2021-11-09 16:34:10|737|735.3|736.3|735|737|735.3|736|734.8|59
1636475660000|2021-11-09 16:34:20|736|734.8|736.3|735|736.3|735|736|734.8|2
1636475670000|2021-11-09 16:34:30|736|734.8|736.3|735|736.3|735|736|734.8|3
1636475680000|2021-11-09 16:34:40|736|734.8|736|734.8|736|735|736|734.8|3
1636475690000|2021-11-09 16:34:50|||||||||1
1636475700000|2021-11-09 16:35:00|736.3|735|736.3|735|736.3|735|736|734.8|0
1636475710000|2021-11-09 16:35:10|736|734.8|736.3|735|736.3|735|736|734.8|1
1636475720000|2021-11-09 16:35:20|736|734.8|736|734.8|736|734.8|736|734.8|52
1636475730000|2021-11-09 16:35:30|736.3|735|735.8|734.5|736.3|735|735.8|734.5|1
1636475740000|2021-11-09 16:35:40|736||735.8||736||735.8||0
1636475750000|2021-11-09 16:35:50||734.3||734.5||734.5||734.3|2
1636475760000|2021-11-09 16:36:00|736||735.8||736||735.8||1
1636475770000|2021-11-09 16:36:10|736||736||736||736||2
1636475780000|2021-11-09 16:36:20|735.8|734.8|735.8|734.5|736|734.8|735.8|734.5|2
1636475790000|2021-11-09 16:36:30|736|734.8|735.8|734.5|736|734.8|735.8|734.5|1
1636475800000|2021-11-09 16:36:40|736||736||736||736||1
1636475810000|2021-11-09 16:36:50|735.8|734.3|735.8|734.5|736|734.5|735.8|734.3|1
1636475820000|2021-11-09 16:37:00||734.3||734.5||734.5||734.3|122
1636475830000|2021-11-09 16:37:10|736||736||736||736||46
1636475840000|2021-11-09 16:37:20|735.8||735.8||735.8||735.8||31
1636475850000|2021-11-09 16:37:30|735.5|734.3|735.8|734.3|735.8|734.3|735.5|734.3|1
1636475860000|2021-11-09 16:37:40||734.5||734.5||734.5||734.5|16
1636475870000|2021-11-09 16:37:50|735.5|734.3|735.5|734|735.8|734.3|735.5|734|3
1636475880000|2021-11-09 16:38:00|735.3|733.8|735|733.8|735.5|733.8|735|733.5|3
1636475890000|2021-11-09 16:38:10|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|1
1636475900000|2021-11-09 16:38:20|735|733.3|734.8|733.3|735|733.5|734.5|733.3|1
1636475910000|2021-11-09 16:38:30||733.5||733.5||733.5||733.3|4
1636475920000|2021-11-09 16:38:40|735|733.8|735|733.8|735|733.8|735|733.5|1
1636475930000|2021-11-09 16:38:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|1
1636475940000|2021-11-09 16:39:00|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|1
1636475950000|2021-11-09 16:39:10|735|733.8|735|733.8|735|733.8|735|733.5|2
1636475960000|2021-11-09 16:39:20|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|0
1636475970000|2021-11-09 16:39:30|734.5|733.3|734.8|733.3|734.8|733.3|734.5|733.3|36
1636475980000|2021-11-09 16:39:40||733.5||733.5||733.5||733.3|1
1636475990000|2021-11-09 16:39:50|734.5|733.3|734.8|733.5|734.8|733.5|734.5|733.3|1
1636476000000|2021-11-09 16:40:00|735|733.3|735|733.5|735|733.5|735|733.3|0
1636476010000|2021-11-09 16:40:10||733.8||733.5||733.8||733.5|1
1636476020000|2021-11-09 16:40:20|734.8|733.8|734.8|733.5|735|733.8|734.8|733.5|21
1636476030000|2021-11-09 16:40:30|735|733.8|735|733.8|735|733.8|734.8|733.5|2
1636476040000|2021-11-09 16:40:40|735.3|733.5|734.8|733.5|735.3|733.8|734.8|733.5|534
1636476050000|2021-11-09 16:40:50|734.5|733.3|734.3|733|734.5|733.3|734|732.8|10
1636476060000|2021-11-09 16:41:00|734|732.8|734.3|733|734.3|733|734|732.8|2
1636476070000|2021-11-09 16:41:10||732.8||732.8||733||732.8|1
1636476080000|2021-11-09 16:41:20|734|733|734|732.8|734|733|734|732.8|1
1636476090000|2021-11-09 16:41:30|734.3|732.5|734.3|733|734.3|733|734|732.5|0
1636476100000|2021-11-09 16:41:40|734|732.8|734|732.8|734.3|733|734|732.8|1
1636476110000|2021-11-09 16:41:50|734.3||734.3||734.3||734.3||1
1636476120000|2021-11-09 16:42:00|734|733|734.3|733|734.3|733|734|732.8|1
1636476130000|2021-11-09 16:42:10|734.5|732.8|734.8|733.3|734.8|733.3|734.5|732.8|32
1636476140000|2021-11-09 16:42:20|734.5|733.5|734.8|733.5|734.8|733.5|734.5|733.3|30
1636476150000|2021-11-09 16:42:30|735|733.8|735.3|733.8|735.3|734|735|733.8|6
1636476160000|2021-11-09 16:42:40||734||733.8||734||733.8|2
1636476170000|2021-11-09 16:42:50|735||735.3||735.3||735||1
1636476180000|2021-11-09 16:43:00|735|734|735.3|734|735.3|734|735|734|0
1636476190000|2021-11-09 16:43:10|||||||||1
1636476200000|2021-11-09 16:43:20|735.5|734.3|735.5|734.3|735.5|734.3|735.3|734.3|1
1636476210000|2021-11-09 16:43:30||734||734.3||734.3||734|1
1636476220000|2021-11-09 16:43:40|735.8|734.5|735.8|734.3|735.8|734.5|735.8|734.3|0
1636476230000|2021-11-09 16:43:50|736|734.5|736|734.8|736|734.8|736|734.3|5
1636476240000|2021-11-09 16:44:00||734.5||734.5||734.8||734.5|1
1636476250000|2021-11-09 16:44:10|735.8||735.8||735.8||735.8||1
1636476260000|2021-11-09 16:44:20|736||735.8||736||735.8||0
1636476270000|2021-11-09 16:44:30|736|734.3|735.8|734.3|736|734.5|735.8|734.3|1
1636476280000|2021-11-09 16:44:40|||||||||2
1636476290000|2021-11-09 16:44:50||734.5||734.3||734.5||734.3|7
1636476300000|2021-11-09 16:45:00|||||||||23
1636476310000|2021-11-09 16:45:10|735.5|734.5|735.8|734.5|735.8|734.5|735.5|734.3|0
1636476320000|2021-11-09 16:45:20|736||735.8||736||735.8||1
1636476330000|2021-11-09 16:45:30|735.5|734.3|735.5|734.3|735.8|734.3|735.5|734.3|1
1636476340000|2021-11-09 16:45:40|||||||||1
1636476360000|2021-11-09 16:46:00|||||||||1
1636476370000|2021-11-09 16:46:10||734||734||734||734|2
1636476380000|2021-11-09 16:46:20|735.3|733.8|735|733.8|735.3|733.8|735|733.8|1
1636476390000|2021-11-09 16:46:30|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|66
1636476400000|2021-11-09 16:46:40|||||||||9
1636476410000|2021-11-09 16:46:50||733.3||733.3||733.3||733.3|0
1636476420000|2021-11-09 16:47:00|734.5||734.5||734.5||734.5||2
1636476430000|2021-11-09 16:47:10|||||||||1
1636476440000|2021-11-09 16:47:20|||||||||1
1636476450000|2021-11-09 16:47:30||733||733||733||733|2
1636476460000|2021-11-09 16:47:40||733.3||733.3||733.3||733.3|2
1636476470000|2021-11-09 16:47:50||733||733.3||733.3||733|1
1636476490000|2021-11-09 16:48:10|734.3|733|734.3|733|734.3|733.3|734.3|733|1
1636476500000|2021-11-09 16:48:20|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1636476510000|2021-11-09 16:48:30|734.8||734.5||734.8||734.5||1
1636476530000|2021-11-09 16:48:50|734.3|733|734.3|733|734.5|733.3|734.3|733|2
1636476540000|2021-11-09 16:49:00|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|1
1636476550000|2021-11-09 16:49:10|734.3|733|734|732.8|734.3|733.3|734|732.8|1
1636476560000|2021-11-09 16:49:20|734.3||734.3||734.3||734.3||1
1636476570000|2021-11-09 16:49:30|734|733|734|732.8|734|733|734|732.8|4
1636476580000|2021-11-09 16:49:40|||||||||1
1636476590000|2021-11-09 16:49:50|734.3|733|734.3|733|734.3|733|734|732.8|1
1636476600000|2021-11-09 16:50:00|734|732.8|734.3|733|734.3|733|734|732.8|13
1636476610000|2021-11-09 16:50:10|734|732.8|734|732.8|734|732.8|734|732.8|2
1636476620000|2021-11-09 16:50:20|734.3|733|734|732.8|734.3|733|734|732.8|4
1636476630000|2021-11-09 16:50:30||732.5||732.8||732.8||732.5|75
1636476640000|2021-11-09 16:50:40||732.5||732.5||732.8||732.5|1
1636476650000|2021-11-09 16:50:50|733.8|732.8|733.8|732.5|734|732.8|733.8|732.5|0
1636476660000|2021-11-09 16:51:00||732.3||732.3||732.5||732.3|1
1636476670000|2021-11-09 16:51:10||732.5||732.5||732.5||732.3|1
1636476680000|2021-11-09 16:51:20|||||||||1
1636476690000|2021-11-09 16:51:30|||||||||1
1636476700000|2021-11-09 16:51:40|||||||||1
1636476710000|2021-11-09 16:51:50|734|732.8|734|732.5|734|732.8|734|732.5|3
1636476720000|2021-11-09 16:52:00|733.8|732.3|733.8|732.5|733.8|732.5|733.8|732.3|1
1636476730000|2021-11-09 16:52:10||732.3||732.5||732.5||732.3|1
1636476740000|2021-11-09 16:52:20|734|732.3|734|732.5|734|732.5|734|732.3|0
1636476750000|2021-11-09 16:52:30||732.8||732.5||732.8||732.5|1
1636476760000|2021-11-09 16:52:40|733.8|732.8|734|732.5|734|732.8|733.8|732.5|1
1636476770000|2021-11-09 16:52:50|733.8|732.3|733.8|732.5|733.8|732.5|733.8|732.3|1
1636476780000|2021-11-09 16:53:00|734||733.8||734||733.8||0
1636476790000|2021-11-09 16:53:10|734||734||734||734||1
1636476800000|2021-11-09 16:53:20|||||||||1
1636476810000|2021-11-09 16:53:30|733.8|732.3|733.8|732.5|734|732.5|733.8|732.3|1
1636476820000|2021-11-09 16:53:40|734|732.3|734|732.5|734|732.5|733.8|732.3|1
1636476830000|2021-11-09 16:53:50|733.8||734||734||733.8||0
1636476840000|2021-11-09 16:54:00|||||||||1
1636476850000|2021-11-09 16:54:10||732.8||732.5||732.8||732.5|1
1636476860000|2021-11-09 16:54:20||732.8||732.5||732.8||732.5|1
1636476870000|2021-11-09 16:54:30||732.8||732.8||732.8||732.5|0
1636476880000|2021-11-09 16:54:40||732.5||732.5||732.8||732.5|1
1636476890000|2021-11-09 16:54:50|733.8|732.3|734|732.5|734|732.5|733.8|732.3|1
1636476900000|2021-11-09 16:55:00|733.8|732.3|733.8|732.3|734|732.5|733.8|732.3|1
1636476910000|2021-11-09 16:55:10|734|732.5|733.8|732.5|734|732.5|733.8|732.3|0
1636476920000|2021-11-09 16:55:20|734|732.3|733.8|732.3|734|732.3|733.5|732.3|1
1636476930000|2021-11-09 16:55:30|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|1
1636476940000|2021-11-09 16:55:40||732.5||732.3||732.5||732.3|1
1636476950000|2021-11-09 16:55:50||732.5||732.3||732.5||732.3|1
1636476960000|2021-11-09 16:56:00|733.5|732|733.5|732.3|733.8|732.3|733.5|732|0
1636476970000|2021-11-09 16:56:10|733.8||733.8||733.8||733.5||1
1636476980000|2021-11-09 16:56:20|733.5|732|733.8|732.3|733.8|732.3|733.5|732|1
1636476990000|2021-11-09 16:56:30|733.5||733.8||733.8||733.5||1
1636477000000|2021-11-09 16:56:40|733.5||733.5||733.5||733.5||0
1636477010000|2021-11-09 16:56:50|733.8|732|733.5|732|733.8|732|733.5|732|2
1636477020000|2021-11-09 16:57:00|||||||||1
1636477030000|2021-11-09 16:57:10|733.3|731.8|733.3|731.8|733.3|731.8|733.3|731.8|1
1636477040000|2021-11-09 16:57:20|733.5|732|733.5|732.3|733.5|732.3|733.5|731.8|0
1636477050000|2021-11-09 16:57:30|733.3|732|733.3|731.8|733.3|732|733.3|731.8|1
1636477060000|2021-11-09 16:57:40|733.5|732|733.3|731.8|733.5|732|733.3|731.8|52
1636477070000|2021-11-09 16:57:50|733.5|732|733.3|732|733.5|732|733.3|732|51
1636477080000|2021-11-09 16:58:00|733.5|732.3|733.5|732|733.5|732.3|733.5|732|3
1636477090000|2021-11-09 16:58:10|733.8|732.3|733.8|732.3|733.8|732.5|733.5|732.3|55
1636477100000|2021-11-09 16:58:20|733.5|732.5|733.5|732.3|733.5|732.5|733.5|732.3|1
1636477110000|2021-11-09 16:58:30|733.8||733.5||733.8||733.5||1
1636477120000|2021-11-09 16:58:40|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636477130000|2021-11-09 16:58:50||732.3||732.3||732.3||732.3|0
1636477140000|2021-11-09 16:59:00|733.5||733.5||733.8||733.5||1
1636477150000|2021-11-09 16:59:10|733.8||733.8||733.8||733.5||1
1636477160000|2021-11-09 16:59:20|733.5||733.5||733.5||733.5||1
1636477180000|2021-11-09 16:59:40|733.8||733.5||733.8||733.5||1
1636477190000|2021-11-09 16:59:50|||||||||1
1636477200000|2021-11-09 17:00:00|733.3|732|733.5|732|733.5|732.3|733.3|732|2
1636477210000|2021-11-09 17:00:10|733.3|732.3|733.5|732|733.5|732.3|733.3|732|1
1636477220000|2021-11-09 17:00:20|733.3||733.5||733.5||733.3||1
1636477230000|2021-11-09 17:00:30|733.8|732.3|734.3|732.8|734.3|733|733.8|732|5
1636477240000|2021-11-09 17:00:40|734|733|734|732.5|734.3|733|734|732.5|1
1636477250000|2021-11-09 17:00:50|733.8|732.8|733.5|732.3|733.8|732.8|733.5|732.3|140
1636477260000|2021-11-09 17:01:00|733.8||733.8||733.8||733.5||0
1636477270000|2021-11-09 17:01:10|734|732.5|733.8|732.5|734|732.5|733.8|732.3|1
1636477280000|2021-11-09 17:01:20|||||||||1
1636477290000|2021-11-09 17:01:30|734|732.8|734|732.8|734|732.8|733.8|732.8|3
1636477300000|2021-11-09 17:01:40|734.3|732.5|733.8|732.5|734.3|732.5|733.8|732.5|1
1636477310000|2021-11-09 17:01:50|734|732.8|734|732.8|734|732.8|734|732.8|1
1636477320000|2021-11-09 17:02:00|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|2
1636477330000|2021-11-09 17:02:10|||||||||1
1636477340000|2021-11-09 17:02:20|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|1
1636477350000|2021-11-09 17:02:30|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|0
1636477360000|2021-11-09 17:02:40|734||733.8||734||733.8||1
1636477370000|2021-11-09 17:02:50|||||||||1
1636477380000|2021-11-09 17:03:00|733.5|732.3|733.5|732.3|733.5|732.5|733.5|732.3|2
1636477390000|2021-11-09 17:03:10|733.3|732|733.3|732|733.5|732|733.3|732|2
1636477400000|2021-11-09 17:03:20|733.5|732.3|733.5|732.3|733.5|732.3|733.3|732.3|1
1636477410000|2021-11-09 17:03:30||732||732.3||732.3||732|1
1636477420000|2021-11-09 17:03:40|||||||||1
1636477440000|2021-11-09 17:04:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|5
1636477450000|2021-11-09 17:04:10||732||732||732||732|1
1636477460000|2021-11-09 17:04:20|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732.3|1
1636477470000|2021-11-09 17:04:30|||||||||1
1636477490000|2021-11-09 17:04:50|||||||||1
1636477500000|2021-11-09 17:05:00|||||||||1
1636477510000|2021-11-09 17:05:10|||||||||1
1636477520000|2021-11-09 17:05:20|733.8|732.5|733.8|732.3|733.8|732.5|733.5|732.3|0
1636477530000|2021-11-09 17:05:30|734|732.5|734|732.5|734|732.8|733.8|732.5|2
1636477540000|2021-11-09 17:05:40||732.8||732.8||732.8||732.5|1
1636477550000|2021-11-09 17:05:50|733.8|732.3|733.8|732.3|733.8|732.3|733.5|732.3|3
1636477560000|2021-11-09 17:06:00|733.5|732.5|733.8|732.3|733.8|732.5|733.5|732.3|0
1636477570000|2021-11-09 17:06:10||732.5||732.3||732.5||732.3|1
1636477580000|2021-11-09 17:06:20|||||||||1
1636477590000|2021-11-09 17:06:30||732.5||732.3||732.5||732.3|1
1636477600000|2021-11-09 17:06:40|733.5||733.8||733.8||733.5||1
1636477610000|2021-11-09 17:06:50||732.5||732.5||732.5||732.3|0
1636477620000|2021-11-09 17:07:00||732.3||732.5||732.5||732.3|73
1636477630000|2021-11-09 17:07:10|734|732.8|734|732.8|734|732.8|733.8|732.8|1
1636477640000|2021-11-09 17:07:20|733.8|732.5|733.8|732.5|734|732.5|733.8|732.5|4
1636477650000|2021-11-09 17:07:30|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|3
1636477660000|2021-11-09 17:07:40|||||||||1
1636477670000|2021-11-09 17:07:50|734|732.8|734|732.5|734|732.8|733.8|732.5|1
1636477680000|2021-11-09 17:08:00|733.8|732.8|733.8|732.5|733.8|732.8|733.8|732.5|1
1636477700000|2021-11-09 17:08:20|||||||||1
1636477710000|2021-11-09 17:08:30|||||||||1
1636477720000|2021-11-09 17:08:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1636477730000|2021-11-09 17:08:50|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636477740000|2021-11-09 17:09:00|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732.3|0
1636477750000|2021-11-09 17:09:10|733.5||733.5||733.5||733.5||2
1636477760000|2021-11-09 17:09:20|733.3|732|733.5|732|733.5|732|733.3|732|5
1636477770000|2021-11-09 17:09:30|733.3|732.3|733.5|732.3|733.5|732.3|733.3|732|1
1636477780000|2021-11-09 17:09:40|733.3|732|733.3|732|733.3|732|733.3|732|4
1636477790000|2021-11-09 17:09:50|733.5||733.3||733.5||733.3||9
1636477800000|2021-11-09 17:10:00|733.5|732.3|733.5|732.3|733.8|732.3|733.5|732.3|3
1636477810000|2021-11-09 17:10:10|733.8|732.5|733.8|732.5|733.8|732.5|733.8|732.5|1
1636477820000|2021-11-09 17:10:20|733.5|732.3|733.8|732.5|733.8|732.5|733.5|732.3|0
1636477830000|2021-11-09 17:10:30|734||733.8||734||733.8||1
1636477840000|2021-11-09 17:10:40|734|732.8|734|732.8|734.3|732.8|733.8|732.8|2
1636477850000|2021-11-09 17:10:50|734.3||734.3||734.3||734||1
1636477860000|2021-11-09 17:11:00||733||733||733||733|1
1636477870000|2021-11-09 17:11:10|734.5||734.5||734.5||734.5||0
1636477880000|2021-11-09 17:11:20|734.3|733.3|734.8|733.3|734.8|733.3|734.3|733.3|44
1636477890000|2021-11-09 17:11:30|||||||||21
1636477900000|2021-11-09 17:11:40|735|733.5|735|733.5|735|733.5|735|733.5|1
1636477910000|2021-11-09 17:11:50|735.3|733.8|735.3|733.8|735.3|733.8|735|733.8|0
1636477920000|2021-11-09 17:12:00|735.5|734|735.3|733.8|735.5|734|735.3|733.8|1
1636477930000|2021-11-09 17:12:10|735.5|734|735.5|734|735.5|734|735.5|734|1
1636477940000|2021-11-09 17:12:20|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734.3|1
1636477950000|2021-11-09 17:12:30|735.3|734|735.5|734|735.5|734|735.3|734|0
1636477960000|2021-11-09 17:12:40|735.3||735.3||735.5||735.3||1
1636477970000|2021-11-09 17:12:50|735.5||735.5||735.5||735.3||1
1636477980000|2021-11-09 17:13:00|735.3|733.8|735.3|734|735.3|734|735.3|733.8|1
1636477990000|2021-11-09 17:13:10|735.5||735.5||735.5||735.3||1
1636478000000|2021-11-09 17:13:20|735.3||735.3||735.5||735.3||0
1636478010000|2021-11-09 17:13:30|735|733.8|735|733.8|735|733.8|735|733.8|1
1636478020000|2021-11-09 17:13:40|734.8|733.5|734.8|733.5|735|733.5|734.8|733.5|2
1636478030000|2021-11-09 17:13:50|735||735||735||734.8||1
1636478040000|2021-11-09 17:14:00|734.8|733.8|735|733.8|735|733.8|734.8|733.5|0
1636478050000|2021-11-09 17:14:10||733.5||733.5||733.5||733.5|1
1636478060000|2021-11-09 17:14:20|734.8||735||735||734.8||1
1636478070000|2021-11-09 17:14:30|734.8||734.8||734.8||734.8||1
1636478080000|2021-11-09 17:14:40||733.3||733.5||733.5||733.3|0
1636478090000|2021-11-09 17:14:50|735|733.8|735|733.8|735|733.8|735|733.5|1
1636478100000|2021-11-09 17:15:00|735.3|733.5|735|733.8|735.3|733.8|735|733.5|2
1636478110000|2021-11-09 17:15:10|||||||||1
1636478120000|2021-11-09 17:15:20|735.3||735||735.3||735||1
1636478130000|2021-11-09 17:15:30|735.3||735||735.3||735||0
1636478140000|2021-11-09 17:15:40|735.3|734|735.3|734|735.3|734|735|734|1
1636478150000|2021-11-09 17:15:50||733.8||734||734||733.8|1
1636478160000|2021-11-09 17:16:00|735.5||735.5||735.5||735.3||1
1636478170000|2021-11-09 17:16:10|735.3||735.5||735.5||735.3||0
1636478180000|2021-11-09 17:16:20|||||||||1
1636478190000|2021-11-09 17:16:30|||||||||2
1636478200000|2021-11-09 17:16:40|735.8|734.3|735.8|734.3|735.8|734.3|735.8|734.3|1
1636478210000|2021-11-09 17:16:50|735.5||735.5||735.8||735.5||1
1636478220000|2021-11-09 17:17:00|735.8||735.8||735.8||735.5||2
1636478230000|2021-11-09 17:17:10|735.5||735.5||735.8||735.5||2
1636478240000|2021-11-09 17:17:20|735.8|734.5|735.8|734.3|735.8|734.5|735.5|734.3|10
1636478250000|2021-11-09 17:17:30|||||||||1
1636478260000|2021-11-09 17:17:40||734.5||734.3||734.5||734.3|0
1636478270000|2021-11-09 17:17:50|736|734.5|736|734.5|736|734.5|736|734.5|1
1636478280000|2021-11-09 17:18:00||734.8||734.8||734.8||734.8|1
1636478290000|2021-11-09 17:18:10|736.3|734.5|736.3|735|736.3|735|736|734.5|1
1636478300000|2021-11-09 17:18:20|736.5|735.3|736.3|735|736.5|735.3|736.3|735|0
1636478310000|2021-11-09 17:18:30|736.5|735.3|736.5|735|736.5|735.3|736.5|735|1
1636478320000|2021-11-09 17:18:40|736.3|735.3|736.3|735|736.5|735.3|736.3|734.8|1
1636478330000|2021-11-09 17:18:50|736.5||736.5||736.5||736.5||1
1636478340000|2021-11-09 17:19:00|736.3||736.5||736.5||736.3||0
1636478350000|2021-11-09 17:19:10|736.8|735.3|736.8|735.5|736.8|735.5|736.5|735.3|4
1636478360000|2021-11-09 17:19:20|737|735.3|737|735.8|737|735.8|737|735.3|1
1636478370000|2021-11-09 17:19:30|736.8|735.5|736.8|735.3|737|735.5|736.8|735.3|7
1636478380000|2021-11-09 17:19:40|737|735.5|737|735.5|737|735.5|737|735.5|2
1636478390000|2021-11-09 17:19:50||735.8||735.5||735.8||735.5|0
1636478400000|2021-11-09 17:20:00|||||||||1
1636478410000|2021-11-09 17:20:10||735.8||735.5||735.8||735.5|1
1636478420000|2021-11-09 17:20:20|736.8|735.8|736.8|735.5|737|735.8|736.8|735.3|1
1636478430000|2021-11-09 17:20:30||735.3||735.3||735.5||735.3|0
1636478440000|2021-11-09 17:20:40||735.5||735.5||735.5||735.3|1
1636478450000|2021-11-09 17:20:50||735.3||735.3||735.5||735.3|1
1636478460000|2021-11-09 17:21:00|736.5||736.5||736.8||736.5||1
1636478470000|2021-11-09 17:21:10|736.8||736.8||736.8||736.5||0
1636478480000|2021-11-09 17:21:20|736.5||736.8||736.8||736.5||1
1636478490000|2021-11-09 17:21:30||735.5||735.5||735.5||735.3|1
1636478500000|2021-11-09 17:21:40|736.5|735.3|736.8|735.3|736.8|735.3|736.5|735.3|1
1636478510000|2021-11-09 17:21:50|736.5|735.5|736.8|735.3|736.8|735.5|736.5|735.3|1
1636478530000|2021-11-09 17:22:10|737|735.5|737|735.5|737|735.8|737|735.5|1
1636478540000|2021-11-09 17:22:20|||||||||1
1636478550000|2021-11-09 17:22:30||735.8||735.5||735.8||735.5|1
1636478570000|2021-11-09 17:22:50|736.8||736.8||736.8||736.8||1
1636478580000|2021-11-09 17:23:00|737||737||737||736.8||1
1636478590000|2021-11-09 17:23:10||735.8||735.5||735.8||735.5|1
1636478600000|2021-11-09 17:23:20|736.8|735.3|736.8|735.3|736.8|735.5|736.8|735.3|0
1636478610000|2021-11-09 17:23:30||735.5||735.3||735.5||735.3|1
1636478620000|2021-11-09 17:23:40||735.5||735.5||735.5||735.3|1
1636478630000|2021-11-09 17:23:50|||||||||7
1636478640000|2021-11-09 17:24:00|737|735.8|737.3|735.8|737.3|735.8|737|735.8|1
1636478650000|2021-11-09 17:24:10|737|735.5|737|735.5|737|735.5|737|735.5|0
1636478660000|2021-11-09 17:24:20|737.3|735.8|737.3|735.8|737.3|735.8|737.3|735.8|1
1636478670000|2021-11-09 17:24:30|||||||||1
1636478680000|2021-11-09 17:24:40|||||||||1
1636478700000|2021-11-09 17:25:00||736||736||736||735.8|1
1636478710000|2021-11-09 17:25:10||735.8||736||736||735.8|1
1636478720000|2021-11-09 17:25:20||735.8||735.8||736||735.8|1
1636478730000|2021-11-09 17:25:30||736||735.8||736||735.8|0
1636478740000|2021-11-09 17:25:40||736||736||736||735.8|1
1636478750000|2021-11-09 17:25:50|||||||||1
1636478760000|2021-11-09 17:26:00|737.8|736.3|737.8|736.3|738|736.5|737.8|736.3|21
1636478770000|2021-11-09 17:26:10|737.5|736.5|737.3|735.8|737.5|736.5|737.3|735.8|1
1636478780000|2021-11-09 17:26:20|737|736|737.5|736|737.5|736|737|735.8|0
1636478790000|2021-11-09 17:26:30|737.3|735.8|737.3|735.8|737.3|736|737.3|735.8|1
1636478800000|2021-11-09 17:26:40||736||735.8||736||735.8|1
1636478810000|2021-11-09 17:26:50||736||735.8||736||735.8|1
1636478820000|2021-11-09 17:27:00|737.5|736|737.5|736.3|737.5|736.3|737.5|736|0
1636478830000|2021-11-09 17:27:10||736||736||736.3||736|1
1636478840000|2021-11-09 17:27:20||736.3||736||736.3||736|16
1636478850000|2021-11-09 17:27:30|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736|1
1636478860000|2021-11-09 17:27:40|737.5||737.8||737.8||737.5||0
1636478870000|2021-11-09 17:27:50|737.5||737.5||737.8||737.5||1
1636478880000|2021-11-09 17:28:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1636478890000|2021-11-09 17:28:10|738||738||738||738||2
1636478900000|2021-11-09 17:28:20|||||||||1
1636478910000|2021-11-09 17:28:30||736.8||736.5||736.8||736.5|0
1636478920000|2021-11-09 17:28:40|737.8|736.3|737.8|736.3|737.8|736.5|737.8|736.3|1
1636478930000|2021-11-09 17:28:50||736.5||736.5||736.5||736.3|1
1636478940000|2021-11-09 17:29:00|738|736.3|738|736.5|738|736.5|738|736.3|1
1636478950000|2021-11-09 17:29:10||736.8||736.5||736.8||736.5|0
1636478960000|2021-11-09 17:29:20|||||||||1
1636478970000|2021-11-09 17:29:30||736.8||736.5||736.8||736.5|1
1636478980000|2021-11-09 17:29:40||736.8||736.5||736.8||736.5|1
1636478990000|2021-11-09 17:29:50||736.8||736.5||736.8||736.5|0
1636479000000|2021-11-09 17:30:00|738.3|736.8|738|736.8|738.3|737|738|736.8|1
1636479010000|2021-11-09 17:30:10|738.3|737|738.3|736.8|738.3|737|738|736.8|1
1636479020000|2021-11-09 17:30:20|738.5|737|738.5|737|738.5|737.3|738.5|736.8|1
1636479030000|2021-11-09 17:30:30|738.3|737.3|738.5|737|738.5|737.3|738.3|737|59
1636479040000|2021-11-09 17:30:40|738.3|736.8|738.3|737|738.5|737.3|738.3|736.8|1
1636479050000|2021-11-09 17:30:50||736.8||737||737||736.8|1
1636479060000|2021-11-09 17:31:00|738.5|737.3|738.3|737|738.5|737.3|738.3|737|1
1636479070000|2021-11-09 17:31:10|738.5|736.8|738.3|736.8|738.5|737|738.3|736.8|26
1636479080000|2021-11-09 17:31:20|738.5|737|738.3|737|738.5|737|738.3|736.8|2
1636479090000|2021-11-09 17:31:30||736.8||736.8||737||736.8|1
1636479100000|2021-11-09 17:31:40||737||737||737||736.8|21
1636479110000|2021-11-09 17:31:50|738.5||738.3||738.5||738.3||11
1636479120000|2021-11-09 17:32:00|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1636479130000|2021-11-09 17:32:10|||||||||2
1636479140000|2021-11-09 17:32:20|738.3|737|738.3|737|738.3|737|738.3|737|2
1636479150000|2021-11-09 17:32:30|738|736.8|738.3|737|738.3|737|738|736.8|9
1636479160000|2021-11-09 17:32:40|||||||||1
1636479170000|2021-11-09 17:32:50|738|736.8|738.3|736.8|738.3|736.8|738|736.8|0
1636479180000|2021-11-09 17:33:00|738|737|738|736.8|738.3|737|738|736.8|2
1636479190000|2021-11-09 17:33:10|738.3|737|738|736.8|738.3|737|738|736.8|124
1636479200000|2021-11-09 17:33:20|738.3|737|738.5|737.3|738.5|737.3|738|736.8|6
1636479220000|2021-11-09 17:33:40|||||||||1
1636479230000|2021-11-09 17:33:50|738.3|737|738.3|737|738.3|737|738.3|737|2
1636479240000|2021-11-09 17:34:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1636479250000|2021-11-09 17:34:10|||||||||2
1636479260000|2021-11-09 17:34:20|||||||||1
1636479270000|2021-11-09 17:34:30||737||737||737||737|14
1636479280000|2021-11-09 17:34:40||737.3||737||737.3||737|1
1636479290000|2021-11-09 17:34:50|738.3|737.3|738.3|737|738.3|737.3|738.3|736.8|89
1636479300000|2021-11-09 17:35:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|7
1636479310000|2021-11-09 17:35:10||737||737.3||737.3||737|6
1636479320000|2021-11-09 17:35:20||737||737||737.3||737|1
1636479330000|2021-11-09 17:35:30|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737|1
1636479340000|2021-11-09 17:35:40|||||||||11
1636479350000|2021-11-09 17:35:50|738.8||738.5||738.8||738.5||5
1636479370000|2021-11-09 17:36:10|738.8||738.8||738.8||738.8||4
1636479380000|2021-11-09 17:36:20|738.5|737|738.3|737|738.5|737|738.3|737|7
1636479390000|2021-11-09 17:36:30|738.5||738.3||738.5||738.3||1
1636479400000|2021-11-09 17:36:40|738|736.8|738|736.5|738.3|736.8|738|736.5|1
1636479410000|2021-11-09 17:36:50|737.8|736.8|738.3|736.8|738.3|736.8|737.8|736.5|6
1636479420000|2021-11-09 17:37:00|738|737|738.3|737|738.3|737|738|736.8|2
1636479430000|2021-11-09 17:37:10|738.5||738.5||738.5||738.3||0
1636479440000|2021-11-09 17:37:20|738.3|736.8|738.3|737|738.5|737|738.3|736.8|1
1636479450000|2021-11-09 17:37:30|738.5|737.3|738.5|737|738.5|737.3|738.3|737|1
1636479460000|2021-11-09 17:37:40|738.3|736.8|738.3|736.8|738.5|736.8|738.3|736.8|24
1636479470000|2021-11-09 17:37:50|738|736.5|738.3|736.8|738.3|736.8|738|736.5|2
1636479480000|2021-11-09 17:38:00|738.5|737|738.3|737|738.5|737|738.3|737|2
1636479490000|2021-11-09 17:38:10|||||||||1
1636479500000|2021-11-09 17:38:20|738|736.8|738|736.8|738.3|737|738|736.8|1
1636479510000|2021-11-09 17:38:30|738.3||738||738.3||738||0
1636479520000|2021-11-09 17:38:40|738.3|736.5|738|736.5|738.3|736.8|738|736.5|1
1636479530000|2021-11-09 17:38:50|737.8|736.8|738|736.5|738|736.8|737.8|736.5|1
1636479540000|2021-11-09 17:39:00||736.8||736.8||736.8||736.8|1
1636479550000|2021-11-09 17:39:10|738.3|737|738.5|737|738.5|737|738|736.8|1
1636479560000|2021-11-09 17:39:20|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1636479570000|2021-11-09 17:39:30|738.8|737.5|738.8|737.5|738.8|737.5|738.5|737.5|2
1636479580000|2021-11-09 17:39:40|739||738.8||739||738.8||1
1636479590000|2021-11-09 17:39:50|||||||||1
1636479610000|2021-11-09 17:40:10||737.3||737.3||737.5||737.3|2
1636479620000|2021-11-09 17:40:20||737.5||737.5||737.5||737.3|1
1636479630000|2021-11-09 17:40:30||737.3||737.3||737.3||737.3|1
1636479640000|2021-11-09 17:40:40|738.5||738.5||738.8||738.5||0
1636479650000|2021-11-09 17:40:50|738.8||738.8||738.8||738.5||1
1636479660000|2021-11-09 17:41:00|738.5||738.8||738.8||738.5||1
1636479670000|2021-11-09 17:41:10|738.5||738.5||738.8||738.5||1
1636479680000|2021-11-09 17:41:20|738.8||738.8||738.8||738.5||1
1636479690000|2021-11-09 17:41:30||737.5||737.5||737.5||737.3|0
1636479700000|2021-11-09 17:41:40|||||||||1
1636479710000|2021-11-09 17:41:50|||||||||1
1636479720000|2021-11-09 17:42:00||737.3||737.3||737.3||737.3|3
1636479740000|2021-11-09 17:42:20|739|737.5|739|737.8|739|737.8|739|737.3|2
1636479750000|2021-11-09 17:42:30|739.3||739||739.3||739||1
1636479760000|2021-11-09 17:42:40|738.8|737.5|739|737.5|739|737.8|738.8|737.5|2
1636479770000|2021-11-09 17:42:50|738.8|737.8|739|737.5|739|737.8|738.8|737.5|0
1636479780000|2021-11-09 17:43:00||737.8||737.8||737.8||737.5|1
1636479790000|2021-11-09 17:43:10||737.5||737.8||737.8||737.5|1
1636479800000|2021-11-09 17:43:20|738.8|737.5|739|737.5|739|737.8|738.8|737.5|1
1636479810000|2021-11-09 17:43:30|738.8|737.8|739|737.5|739|737.8|738.8|737.5|1
1636479820000|2021-11-09 17:43:40|738.8||739||739||738.8||0
1636479830000|2021-11-09 17:43:50|738.8||738.8||739||738.8||1
1636479840000|2021-11-09 17:44:00|739|737.8|739|737.5|739|737.8|738.8|737.5|3
1636479850000|2021-11-09 17:44:10||737.8||737.8||737.8||737.5|1
1636479860000|2021-11-09 17:44:20||737.5||737.8||737.8||737.5|0
1636479870000|2021-11-09 17:44:30|739.3||739.3||739.3||739||2
1636479880000|2021-11-09 17:44:40|739.5|738|739.3|738|739.5|738|739.3|738|1
1636479890000|2021-11-09 17:44:50||737.8||737.8||737.8||737.8|1
1636479900000|2021-11-09 17:45:00||738||738||738||738|0
1636479910000|2021-11-09 17:45:10|739|737.8|739|737.8|739.3|737.8|739|737.8|1
1636479920000|2021-11-09 17:45:20|||||||||1
1636479930000|2021-11-09 17:45:30|739.3||739.3||739.3||739.3||1
1636479940000|2021-11-09 17:45:40||738||738||738||738|1
1636479950000|2021-11-09 17:45:50|739.5|737.8|739.5|738.3|739.5|738.3|739.5|737.8|0
1636479960000|2021-11-09 17:46:00||738||738||738.3||738|1
1636479970000|2021-11-09 17:46:10||738.3||738.3||738.3||738|2
1636479980000|2021-11-09 17:46:20|739.3|738|739.3|738|739.3|738|739.3|738|17
1636479990000|2021-11-09 17:46:30|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738|11
1636480000000|2021-11-09 17:46:40|||||||||1
1636480010000|2021-11-09 17:46:50|739.3|738|739.5|738|739.5|738|739.3|738|9
1636480020000|2021-11-09 17:47:00|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738|4
1636480030000|2021-11-09 17:47:10||738||738.3||738.3||738|3
1636480040000|2021-11-09 17:47:20|739.3|738|739.3|738|739.3|738|739.3|738|2
1636480050000|2021-11-09 17:47:30|739.5||739.3||739.5||739.3||22
1636480060000|2021-11-09 17:47:40|||||||||1
1636480070000|2021-11-09 17:47:50|||||||||1
1636480080000|2021-11-09 17:48:00|739|737.8|739|737.8|739|737.8|739|737.8|0
1636480090000|2021-11-09 17:48:10||737.5||737.5||737.5||737.5|1
1636480100000|2021-11-09 17:48:20||737.8||737.8||737.8||737.8|2
1636480110000|2021-11-09 17:48:30|739.3||739||739.3||739||1
1636480130000|2021-11-09 17:48:50||737.5||737.8||737.8||737.5|1
1636480140000|2021-11-09 17:49:00|739.3||739.3||739.3||739.3||1
1636480150000|2021-11-09 17:49:10|739||739.3||739.3||739||1
1636480160000|2021-11-09 17:49:20|739||739.3||739.3||739||0
1636480170000|2021-11-09 17:49:30|739|737.5|738.8|737.5|739|737.5|738.8|737.5|1
1636480180000|2021-11-09 17:49:40|739|737.8|739|737.5|739|737.8|739|737.5|1
1636480190000|2021-11-09 17:49:50|738.8|737.8|739|737.8|739|737.8|738.8|737.5|1
1636480200000|2021-11-09 17:50:00|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|1
1636480210000|2021-11-09 17:50:10|739|737.8|739|737.8|739|737.8|739|737.8|0
1636480220000|2021-11-09 17:50:20||737.5||737.8||737.8||737.5|1
1636480230000|2021-11-09 17:50:30||737.5||737.5||737.5||737.5|1
1636480240000|2021-11-09 17:50:40|738.8|737.3|738.8|737.5|738.8|737.5|738.8|737.3|2
1636480250000|2021-11-09 17:50:50|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|1
1636480260000|2021-11-09 17:51:00||737||737.3||737.3||737|1
1636480270000|2021-11-09 17:51:10|738.8|737|738.8|737.5|738.8|737.5|738.8|737|1
1636480280000|2021-11-09 17:51:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1636480290000|2021-11-09 17:51:30|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|2
1636480300000|2021-11-09 17:51:40||737.5||737.5||737.5||737.5|1
1636480310000|2021-11-09 17:51:50|739||738.8||739||738.8||1
1636480320000|2021-11-09 17:52:00|739||739||739||739||1
1636480330000|2021-11-09 17:52:10|||||||||1
1636480340000|2021-11-09 17:52:20|738.8|737.8|738.8|737.5|739|737.8|738.8|737.5|0
1636480350000|2021-11-09 17:52:30|||||||||1
1636480360000|2021-11-09 17:52:40|||||||||1
1636480370000|2021-11-09 17:52:50|||||||||1
1636480380000|2021-11-09 17:53:00||737.3||737.5||737.5||737.3|1
1636480390000|2021-11-09 17:53:10||737.3||737.3||737.5||737.3|1
1636480400000|2021-11-09 17:53:20||737.5||737.3||737.5||737.3|1
1636480410000|2021-11-09 17:53:30|738.5||738.5||738.5||738.5||1
1636480420000|2021-11-09 17:53:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|88
1636480430000|2021-11-09 17:53:50||737.3||737.5||737.5||737.3|1
1636480440000|2021-11-09 17:54:00||737.3||737.5||737.5||737.3|2
1636480450000|2021-11-09 17:54:10||737.3||737.3||737.3||737.3|1
1636480460000|2021-11-09 17:54:20|738.5||738.8||738.8||738.5||1
1636480470000|2021-11-09 17:54:30|738.5||738.8||738.8||738.5||0
1636480480000|2021-11-09 17:54:40|738.5||738.5||738.5||738.5||1
1636480490000|2021-11-09 17:54:50|||||||||1
1636480500000|2021-11-09 17:55:00|738.3|737|738.3|737|738.5|737|738.3|737|1
1636480510000|2021-11-09 17:55:10|738.5|736.8|738|736.8|738.5|736.8|738|736.8|2
1636480520000|2021-11-09 17:55:20|738.3||738.3||738.3||738||1
1636480530000|2021-11-09 17:55:30|738|737|738.3|736.8|738.3|737|738|736.8|4
1636480540000|2021-11-09 17:55:40|738|736.5|738|736.5|738|736.8|738|736.5|1
1636480550000|2021-11-09 17:55:50|737.8||737.8||738||737.8||0
1636480560000|2021-11-09 17:56:00|||||||||1
1636480570000|2021-11-09 17:56:10|738||737.8||738||737.8||1
1636480580000|2021-11-09 17:56:20|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|1
1636480590000|2021-11-09 17:56:30|737.8||737.5||737.8||737.5||1
1636480600000|2021-11-09 17:56:40|737.8||737.8||737.8||737.8||0
1636480610000|2021-11-09 17:56:50|737.5|736.5|737.8|736.5|737.8|736.5|737.5|736.3|1
1636480620000|2021-11-09 17:57:00||736.3||736.5||736.5||736.3|4
1636480630000|2021-11-09 17:57:10|||||||||1
1636480640000|2021-11-09 17:57:20|738||737.8||738||737.8||0
1636480650000|2021-11-09 17:57:30|738||738||738||737.8||1
1636480660000|2021-11-09 17:57:40|737.8|736.8|738|736.5|738|736.8|737.8|736.5|21
1636480670000|2021-11-09 17:57:50|737.8|736.3|737.8|736.3|737.8|736.3|737.8|736.3|1
1636480680000|2021-11-09 17:58:00|737.5|736.5|737.5|736.3|737.8|736.5|737.5|736.3|2
1636480690000|2021-11-09 17:58:10|737.8|736.5|737.8|736.3|737.8|736.5|737.5|736.3|1
1636480700000|2021-11-09 17:58:20|738|736.5|738|736.8|738|736.8|738|736.5|1
1636480710000|2021-11-09 17:58:30||736.5||736.8||736.8||736.5|1
1636480720000|2021-11-09 17:58:40|737.8|736.5|737.8|736.5|737.8|736.8|737.8|736.5|1
1636480730000|2021-11-09 17:58:50|738|736.8|738|736.8|738.3|736.8|738|736.5|4
1636480740000|2021-11-09 17:59:00||736.5||736.5||736.8||736.5|1
1636480750000|2021-11-09 17:59:10||736.8||736.8||736.8||736.5|1
1636480760000|2021-11-09 17:59:20||736.5||736.8||736.8||736.5|1
1636480770000|2021-11-09 17:59:30|738.3|736.5|738.3|736.8|738.3|737|738.3|736.5|0
1636480780000|2021-11-09 17:59:40|738|737|738|736.8|738|737|738|736.8|1
1636480790000|2021-11-09 17:59:50||736.5||736.5||736.5||736.5|1
1636480800000|2021-11-09 18:00:00|737.8|736.8|738|736.8|738|736.8|737.8|736.5|1
1636480810000|2021-11-09 18:00:10||736.5||736.5||736.8||736.5|0
1636480820000|2021-11-09 18:00:20|738.3|736.8|738.3|737|738.3|737|738.3|736.5|1
1636480830000|2021-11-09 18:00:30||736.8||737||737||736.8|1
1636480840000|2021-11-09 18:00:40|738|736.8|738.3|736.8|738.3|737|738|736.8|1
1636480850000|2021-11-09 18:00:50|738.5|737|738.5|737|738.5|737|738.3|736.8|1
1636480860000|2021-11-09 18:01:00|738.3|737.3|738.5|737|738.5|737.3|738.3|737|0
1636480870000|2021-11-09 18:01:10||737.3||737||737.3||737|1
1636480880000|2021-11-09 18:01:20||737.3||737.3||737.3||737|1
1636480890000|2021-11-09 18:01:30|738.3|737|738.5|737.3|738.5|737.3|738.3|737|1
1636480900000|2021-11-09 18:01:40|738.8||738.5||738.8||738.5||10
1636480910000|2021-11-09 18:01:50|||||||||1
1636480920000|2021-11-09 18:02:00||737||737.3||737.3||737|1
1636480930000|2021-11-09 18:02:10|||||||||1
1636480950000|2021-11-09 18:02:30||737||737||737||737|1
1636480960000|2021-11-09 18:02:40|738.3|736.8|738|736.8|738.3|736.8|738|736.5|6
1636480970000|2021-11-09 18:02:50||736.5||736.8||736.8||736.5|1
1636480980000|2021-11-09 18:03:00|738.3|737|738.3|737|738.3|737|738|737|1
1636480990000|2021-11-09 18:03:10|738|736.8|738|736.5|738|736.8|738|736.5|0
1636481000000|2021-11-09 18:03:20||736.8||736.5||736.8||736.5|1
1636481010000|2021-11-09 18:03:30||736.8||736.8||736.8||736.8|1
1636481020000|2021-11-09 18:03:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1636481030000|2021-11-09 18:03:50|738||737.8||738||737.8||0
1636481040000|2021-11-09 18:04:00|738|736.3|737.8|736.3|738|736.3|737.8|736.3|1
1636481050000|2021-11-09 18:04:10|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|1
1636481060000|2021-11-09 18:04:20|737.8||737.5||737.8||737.5||1
1636481070000|2021-11-09 18:04:30|737.8||737.5||737.8||737.5||0
1636481080000|2021-11-09 18:04:40|||||||||1
1636481090000|2021-11-09 18:04:50|737.3|736|737.5|736|737.5|736|737.3|736|2
1636481100000|2021-11-09 18:05:00|737.8|736.3|737.5|736|737.8|736.3|737.5|736|1
1636481110000|2021-11-09 18:05:10||736.3||736.3||736.3||736|1
1636481120000|2021-11-09 18:05:20|737.8||737.5||737.8||737.5||0
1636481130000|2021-11-09 18:05:30||736||736||736||736|1
1636481140000|2021-11-09 18:05:40|||||||||1
1636481150000|2021-11-09 18:05:50|737.3||737.5||737.5||737.3||1
1636481160000|2021-11-09 18:06:00|737.8|736.3|737.5|736|737.8|736.3|737.5|736|2
1636481170000|2021-11-09 18:06:10||736.3||736.3||736.3||736|1
1636481180000|2021-11-09 18:06:20|737.8|736|737.8|736.3|737.8|736.3|737.5|736|1
1636481190000|2021-11-09 18:06:30|737.5|736|737.5|736.3|737.8|736.3|737.5|736|1
1636481200000|2021-11-09 18:06:40|737.8||737.8||737.8||737.5||0
1636481210000|2021-11-09 18:06:50|737.5|736|737.8|736.3|737.8|736.3|737.5|736|1
1636481220000|2021-11-09 18:07:00||736.5||736.3||736.5||736.3|1
1636481230000|2021-11-09 18:07:10|||||||||1
1636481240000|2021-11-09 18:07:20|737.5|736|737.5|736|737.5|736|737.5|736|1
1636481250000|2021-11-09 18:07:30||736.3||736.3||736.3||736.3|0
1636481260000|2021-11-09 18:07:40|||||||||1
1636481270000|2021-11-09 18:07:50||736||736.3||736.3||736|1
1636481280000|2021-11-09 18:08:00||736||736.3||736.3||736|1
1636481290000|2021-11-09 18:08:10|737.8||737.5||737.8||737.5||0
1636481300000|2021-11-09 18:08:20|737.8|736.5|737.8|736.3|737.8|736.5|737.8|736.3|1
1636481310000|2021-11-09 18:08:30||736.5||736.3||736.5||736.3|1
1636481320000|2021-11-09 18:08:40|738|736.5|738|736.5|738|736.5|737.8|736.3|1
1636481330000|2021-11-09 18:08:50||736.8||736.5||736.8||736.5|0
1636481340000|2021-11-09 18:09:00|737.8||738||738||737.8||1
1636481350000|2021-11-09 18:09:10|737.8||737.8||738||737.8||1
1636481360000|2021-11-09 18:09:20|||||||||1
1636481370000|2021-11-09 18:09:30|738||738||738||737.8||1
1636481390000|2021-11-09 18:09:50|737.8||737.8||738||737.8||1
1636481400000|2021-11-09 18:10:00|738||738||738||737.8||1
1636481410000|2021-11-09 18:10:10|737.8||737.8||737.8||737.8||1
1636481420000|2021-11-09 18:10:20|738||737.8||738||737.8||0
1636481430000|2021-11-09 18:10:30|738||738||738||738||1
1636481440000|2021-11-09 18:10:40||736.8||736.5||736.8||736.5|1
1636481450000|2021-11-09 18:10:50|||||||||1
1636481460000|2021-11-09 18:11:00|738.3|736.8|738|736.8|738.3|736.8|738|736.8|0
1636481470000|2021-11-09 18:11:10|738.3||738||738.3||738||1
1636481480000|2021-11-09 18:11:20||736.5||736.5||736.5||736.5|1
1636481490000|2021-11-09 18:11:30|737.8|736.3|737.8|736.3|737.8|736.3|737.5|736.3|1
1636481500000|2021-11-09 18:11:40|737.5||737.8||737.8||737.5||1
1636481520000|2021-11-09 18:12:00|737.5|736.5|737.5|736.3|737.8|736.5|737.5|736.3|2
1636481530000|2021-11-09 18:12:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|1
1636481540000|2021-11-09 18:12:20|||||||||1
1636481550000|2021-11-09 18:12:30|738||737.8||738||737.8||0
1636481560000|2021-11-09 18:12:40|738||737.8||738||737.8||1
1636481570000|2021-11-09 18:12:50|738|736.8|738|736.8|738|736.8|738|736.8|1
1636481580000|2021-11-09 18:13:00|||||||||3
1636481590000|2021-11-09 18:13:10||736.5||736.8||736.8||736.5|0
1636481600000|2021-11-09 18:13:20||736.5||736.5||736.5||736.5|1
1636481610000|2021-11-09 18:13:30|737.8||738||738||737.8||1
1636481620000|2021-11-09 18:13:40||736.8||736.8||736.8||736.8|1
1636481630000|2021-11-09 18:13:50||736.5||736.5||736.5||736.5|1
1636481640000|2021-11-09 18:14:00||736.8||736.8||736.8||736.8|0
1636481650000|2021-11-09 18:14:10||736.5||736.5||736.5||736.5|1
1636481660000|2021-11-09 18:14:20||736.8||736.5||736.8||736.5|1
1636481670000|2021-11-09 18:14:30|738.3|736.8|738.3|737|738.3|737|738.3|736.8|1
1636481690000|2021-11-09 18:14:50||736.8||736.8||737||736.8|1
1636481700000|2021-11-09 18:15:00|||||||||1
1636481710000|2021-11-09 18:15:10|738||738||738||738||1
1636481730000|2021-11-09 18:15:30|738.3||738.3||738.3||738.3||1
1636481740000|2021-11-09 18:15:40|||||||||1
1636481750000|2021-11-09 18:15:50||737||736.8||737||736.8|51
1636481760000|2021-11-09 18:16:00||737||736.8||737||736.8|1
1636481770000|2021-11-09 18:16:10|738||738||738||738||0
1636481780000|2021-11-09 18:16:20|738.3||738.3||738.3||738.3||1
1636481790000|2021-11-09 18:16:30|||||||||1
1636481800000|2021-11-09 18:16:40|||||||||1
1636481820000|2021-11-09 18:17:00||737||737||737||736.8|1
1636481830000|2021-11-09 18:17:10||736.8||737||737||736.8|5
1636481840000|2021-11-09 18:17:20||736.8||736.8||737||736.8|1
1636481850000|2021-11-09 18:17:30||737||736.8||737||736.8|0
1636481860000|2021-11-09 18:17:40||737||736.8||737||736.8|1
1636481870000|2021-11-09 18:17:50|||||||||1
1636481880000|2021-11-09 18:18:00|||||||||1
1636481890000|2021-11-09 18:18:10|738|736.5|738|736.5|738|736.5|738|736.5|2
1636481900000|2021-11-09 18:18:20||736.8||736.5||736.8||736.5|0
1636481910000|2021-11-09 18:18:30|738.3|736.8|738|736.8|738.3|736.8|738|736.5|1
1636481920000|2021-11-09 18:18:40|738.3||738||738.3||738||1
1636481930000|2021-11-09 18:18:50|||||||||1
1636481940000|2021-11-09 18:19:00||736.5||736.8||736.8||736.5|0
1636481950000|2021-11-09 18:19:10||736.5||736.5||736.5||736.5|1
1636481960000|2021-11-09 18:19:20|||||||||1
1636481970000|2021-11-09 18:19:30||736.8||736.8||736.8||736.8|1
1636481980000|2021-11-09 18:19:40||736.5||736.5||736.5||736.5|0
1636481990000|2021-11-09 18:19:50||736.8||736.8||736.8||736.8|1
1636482000000|2021-11-09 18:20:00||736.5||736.8||736.8||736.5|1
1636482010000|2021-11-09 18:20:10|738.3|736.5|738|736.8|738.3|736.8|738|736.5|1
1636482020000|2021-11-09 18:20:20|738.3||738.3||738.3||738||3
1636482030000|2021-11-09 18:20:30|738|737|738.3|737|738.3|737|738|736.8|0
1636482040000|2021-11-09 18:20:40|738|736.8|738.3|736.8|738.3|736.8|738|736.8|1
1636482050000|2021-11-09 18:20:50|738||738||738.3||738||1
1636482060000|2021-11-09 18:21:00|||||||||1
1636482070000|2021-11-09 18:21:10|738.3||738||738.3||738||0
1636482080000|2021-11-09 18:21:20||736.5||736.8||736.8||736.5|6
1636482090000|2021-11-09 18:21:30|737.8|736.5|738|736.5|738|736.8|737.8|736.5|1
1636482100000|2021-11-09 18:21:40|737.8||737.8||737.8||737.8||1
1636482110000|2021-11-09 18:21:50|738|736.8|738|736.8|738|736.8|738|736.8|0
1636482120000|2021-11-09 18:22:00|||||||||1
1636482130000|2021-11-09 18:22:10|||||||||1
1636482140000|2021-11-09 18:22:20|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.3|1
1636482150000|2021-11-09 18:22:30|738|736.8|738|736.5|738|736.8|738|736.5|2
1636482160000|2021-11-09 18:22:40|737.8|736.8|738|736.5|738|736.8|737.8|736.5|0
1636482170000|2021-11-09 18:22:50|737.8||738||738||737.8||1
1636482180000|2021-11-09 18:23:00|737.8|736.8|738|736.8|738|736.8|737.8|736.5|1
1636482190000|2021-11-09 18:23:10||736.5||736.5||736.8||736.5|1
1636482200000|2021-11-09 18:23:20|737.8||737.8||737.8||737.8||0
1636482210000|2021-11-09 18:23:30|738||738||738||738||1
1636482220000|2021-11-09 18:23:40|||||||||1
1636482230000|2021-11-09 18:23:50|737.8|736.8|738|736.8|738|736.8|737.8|736.8|1
1636482250000|2021-11-09 18:24:10|738.3|737|738.3|736.8|738.3|737|738|736.8|1
1636482260000|2021-11-09 18:24:20|738||738||738.3||738||1
1636482270000|2021-11-09 18:24:30|||||||||1
1636482280000|2021-11-09 18:24:40||736.5||736.8||736.8||736.5|1
1636482290000|2021-11-09 18:24:50|738.3|737|738.3|736.8|738.3|737|738.3|736.8|0
1636482300000|2021-11-09 18:25:00||737||737||737||737|11
1636482310000|2021-11-09 18:25:10|||||||||1
1636482320000|2021-11-09 18:25:20||736.8||737||737||736.8|13
1636482330000|2021-11-09 18:25:30|||||||||10
1636482340000|2021-11-09 18:25:40|||||||||1
1636482350000|2021-11-09 18:25:50|||||||||1
1636482360000|2021-11-09 18:26:00|||||||||1
1636482370000|2021-11-09 18:26:10|738.5||738.3||738.5||738.3||0
1636482380000|2021-11-09 18:26:20|||||||||1
1636482390000|2021-11-09 18:26:30|||||||||1
1636482400000|2021-11-09 18:26:40|||||||||1
1636482410000|2021-11-09 18:26:50||736.8||737||737||736.8|1
1636482430000|2021-11-09 18:27:10||736.8||736.8||737||736.8|1
1636482440000|2021-11-09 18:27:20|738|737|738|736.8|738|737|738|736.8|1
1636482450000|2021-11-09 18:27:30|||||||||1
1636482470000|2021-11-09 18:27:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1636482480000|2021-11-09 18:28:00|738|736.8|738|736.8|738|736.8|738|736.5|1
1636482490000|2021-11-09 18:28:10||736.5||736.8||736.8||736.5|1
1636482500000|2021-11-09 18:28:20|738.3|737|738.3|736.8|738.3|737|738|736.8|0
1636482510000|2021-11-09 18:28:30|738|737|738.3|737|738.3|737|738|737|2
1636482520000|2021-11-09 18:28:40|||||||||1
1636482530000|2021-11-09 18:28:50|||||||||1
1636482540000|2021-11-09 18:29:00|||||||||1
1636482550000|2021-11-09 18:29:10|738|736.8|738.3|736.8|738.3|737|738|736.8|3
1636482560000|2021-11-09 18:29:20||737||737||737||737|1
1636482570000|2021-11-09 18:29:30|||||||||1
1636482580000|2021-11-09 18:29:40|||||||||1
1636482600000|2021-11-09 18:30:00|738|736.8|738|736.8|738|736.8|738|736.8|2
1636482610000|2021-11-09 18:30:10|738.3|737|738|736.8|738.3|737|738|736.8|5
1636482620000|2021-11-09 18:30:20|||||||||1
1636482630000|2021-11-09 18:30:30|738.3|737|738|736.8|738.3|737|738|736.8|0
1636482640000|2021-11-09 18:30:40||736.5||736.5||736.5||736.5|1
1636482650000|2021-11-09 18:30:50|737.8|736.8|738|736.5|738|736.8|737.8|736.5|1
1636482660000|2021-11-09 18:31:00|737.8|736.8|737.8|736.5|737.8|736.8|737.8|736.5|1
1636482670000|2021-11-09 18:31:10|||||||||3
1636482690000|2021-11-09 18:31:30|738|736.8|738|736.8|738|736.8|738|736.8|1
1636482700000|2021-11-09 18:31:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1636482710000|2021-11-09 18:31:50|738||737.8||738||737.8||2
1636482720000|2021-11-09 18:32:00|738||737.8||738||737.8||20
1636482730000|2021-11-09 18:32:10|||||||||1
1636482740000|2021-11-09 18:32:20|737.5|736.3|737.5|736.3|737.5|736.3|737.5|736.3|1
1636482750000|2021-11-09 18:32:30|737.8||737.8||737.8||737.8||1
1636482760000|2021-11-09 18:32:40|737.5||737.5||737.5||737.5||0
1636482770000|2021-11-09 18:32:50|737.8||737.8||737.8||737.8||1
1636482780000|2021-11-09 18:33:00|738|736.5|738|736.5|738|736.5|738|736.5|1
1636482790000|2021-11-09 18:33:10|737.8||738||738||737.8||1
1636482800000|2021-11-09 18:33:20|737.8||737.8||738||737.8||1
1636482810000|2021-11-09 18:33:30|738||738||738||737.8||24
1636482820000|2021-11-09 18:33:40||736.8||736.8||736.8||736.8|1
1636482830000|2021-11-09 18:33:50|738.3||738||738.3||738||1
1636482840000|2021-11-09 18:34:00|738.3|737|738.3|737|738.3|737|738.3|737|1
1636482850000|2021-11-09 18:34:10||736.8||736.8||737||736.8|0
1636482860000|2021-11-09 18:34:20||737||736.8||737||736.8|1
1636482870000|2021-11-09 18:34:30|738|737|738|736.8|738|737|738|736.8|1
1636482880000|2021-11-09 18:34:40|738.3|737|738.3|736.8|738.3|737|738.3|736.8|1
1636482900000|2021-11-09 18:35:00||737||736.8||737||736.8|1
1636482910000|2021-11-09 18:35:10||737||737||737||737|1
1636482920000|2021-11-09 18:35:20|738|736.8|738.3|736.8|738.3|736.8|738|736.8|1
1636482930000|2021-11-09 18:35:30||737||737||737||737|1
1636482950000|2021-11-09 18:35:50||736.8||737||737||736.8|1
1636482960000|2021-11-09 18:36:00||736.8||737||737||736.8|1
1636482970000|2021-11-09 18:36:10||736.8||736.8||737||736.8|1
1636482980000|2021-11-09 18:36:20|738|736.5|738|736.5|738|736.5|737.8|736.5|1
1636482990000|2021-11-09 18:36:30||736.8||736.8||736.8||736.8|1
1636483000000|2021-11-09 18:36:40|||||||||1
1636483010000|2021-11-09 18:36:50|738.3||738||738.3||738||1
1636483020000|2021-11-09 18:37:00|738.3||738||738.3||738||0
1636483030000|2021-11-09 18:37:10|738.3||738.3||738.3||738||1
1636483040000|2021-11-09 18:37:20|||||||||1
1636483050000|2021-11-09 18:37:30||737||737||737||737|1
1636483060000|2021-11-09 18:37:40|||||||||1
1636483080000|2021-11-09 18:38:00||736.8||736.8||737||736.8|1
1636483090000|2021-11-09 18:38:10||737||737||737||736.8|1
1636483100000|2021-11-09 18:38:20||736.8||736.8||737||736.8|1
1636483110000|2021-11-09 18:38:30||737||737||737||736.8|0
1636483120000|2021-11-09 18:38:40|738|736.8|738.3|736.8|738.3|737|738|736.8|1
1636483130000|2021-11-09 18:38:50|738||738||738.3||738||1
1636483140000|2021-11-09 18:39:00|||||||||1
1636483150000|2021-11-09 18:39:10|738.3|737|738.3|736.8|738.3|737|738.3|736.8|0
1636483160000|2021-11-09 18:39:20||737||736.8||737||736.8|1
1636483170000|2021-11-09 18:39:30||737||736.8||737||736.8|1
1636483180000|2021-11-09 18:39:40|738|737|738.3|737|738.3|737|738|737|1
1636483190000|2021-11-09 18:39:50||736.8||736.8||737||736.8|1
1636483210000|2021-11-09 18:40:10|738||738.3||738.3||738||1
1636483220000|2021-11-09 18:40:20||737||736.8||737||736.8|1
1636483230000|2021-11-09 18:40:30||737||736.8||737||736.8|1
1636483240000|2021-11-09 18:40:40|738||738||738.3||738||0
1636483250000|2021-11-09 18:40:50|738.3||738||738.3||738||1
1636483260000|2021-11-09 18:41:00|738.3||738.3||738.3||738.3||1
1636483270000|2021-11-09 18:41:10|738||738||738||738||1
1636483290000|2021-11-09 18:41:30|738.3||738.3||738.3||738||1
1636483300000|2021-11-09 18:41:40|738||738.3||738.3||738||1
1636483310000|2021-11-09 18:41:50|738||738.3||738.3||738||1
1636483320000|2021-11-09 18:42:00|||||||||1
1636483340000|2021-11-09 18:42:20|738||738||738||738||1
1636483350000|2021-11-09 18:42:30|||||||||1
1636483360000|2021-11-09 18:42:40|737.8|736.5|738|736.5|738|736.5|737.8|736.5|1
1636483370000|2021-11-09 18:42:50|737.8|736.3|737.8|736.3|737.8|736.5|737.5|736.3|2
1636483380000|2021-11-09 18:43:00||736.5||736.3||736.5||736.3|1
1636483390000|2021-11-09 18:43:10|737.5|736.5|737.8|736.3|737.8|736.5|737.5|736.3|1
1636483400000|2021-11-09 18:43:20|737.5|736.5|737.5|736|737.5|736.5|737.5|736|12
1636483410000|2021-11-09 18:43:30||736.3||736.3||736.3||736|0
1636483420000|2021-11-09 18:43:40||736||736.3||736.3||736|3
1636483430000|2021-11-09 18:43:50||736||736.3||736.3||736|1
1636483440000|2021-11-09 18:44:00|||||||||1
1636483450000|2021-11-09 18:44:10||736||736.3||736.3||736|1
1636483460000|2021-11-09 18:44:20||736||736.3||736.3||736|0
1636483470000|2021-11-09 18:44:30||736||736.3||736.3||736|1
1636483480000|2021-11-09 18:44:40||736||736.3||736.3||736|1
1636483490000|2021-11-09 18:44:50|||||||||1
1636483500000|2021-11-09 18:45:00|737.8||737.8||737.8||737.5||0
1636483510000|2021-11-09 18:45:10|737.5||737.5||737.5||737.5||1
1636483520000|2021-11-09 18:45:20|737.8||737.8||737.8||737.5||1
1636483530000|2021-11-09 18:45:30|737.5||737.5||737.5||737.5||1
1636483540000|2021-11-09 18:45:40|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1636483550000|2021-11-09 18:45:50|||||||||1
1636483560000|2021-11-09 18:46:00||736.3||736.3||736.5||736.3|1
1636483570000|2021-11-09 18:46:10|737.5|736.5|737.5|736.3|737.5|736.5|737.5|736.3|2
1636483580000|2021-11-09 18:46:20|737.8||737.8||737.8||737.8||1
1636483590000|2021-11-09 18:46:30||736.5||736.5||736.5||736.5|0
1636483600000|2021-11-09 18:46:40|||||||||1
1636483610000|2021-11-09 18:46:50|||||||||1
1636483620000|2021-11-09 18:47:00|||||||||63
1636483640000|2021-11-09 18:47:20|||||||||1
1636483650000|2021-11-09 18:47:30||736.3||736.5||736.5||736.3|2
1636483660000|2021-11-09 18:47:40||736.3||736.3||736.5||736.3|89
1636483680000|2021-11-09 18:48:00|||||||||1
1636483690000|2021-11-09 18:48:10|738|736.5|737.8|736.5|738|736.5|737.8|736.5|1
1636483700000|2021-11-09 18:48:20|||||||||1
1636483710000|2021-11-09 18:48:30|||||||||1
1636483720000|2021-11-09 18:48:40|738||738||738||738||0
1636483730000|2021-11-09 18:48:50||736.8||736.5||736.8||736.5|1
1636483740000|2021-11-09 18:49:00|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|81
1636483750000|2021-11-09 18:49:10|738||738||738.3||738||1
1636483760000|2021-11-09 18:49:20|738.3||738.3||738.3||738.3||0
1636483770000|2021-11-09 18:49:30|||||||||2
1636483780000|2021-11-09 18:49:40||737||736.8||737||736.8|1
1636483790000|2021-11-09 18:49:50|738|737|738.3|737|738.3|737|738|736.8|1
1636483800000|2021-11-09 18:50:00||736.8||736.8||737||736.8|0
1636483810000|2021-11-09 18:50:10|||||||||1
1636483820000|2021-11-09 18:50:20|738||738||738||738||1
1636483830000|2021-11-09 18:50:30|738.3||738||738.3||738||1
1636483840000|2021-11-09 18:50:40|||||||||1
1636483850000|2021-11-09 18:50:50|738.3|737|738.3|737|738.3|737|738.3|737|0
1636483860000|2021-11-09 18:51:00|||||||||1
1636483870000|2021-11-09 18:51:10|||||||||1
1636483880000|2021-11-09 18:51:20||736.8||736.8||737||736.8|1
1636483890000|2021-11-09 18:51:30|738||738||738||738||0
1636483900000|2021-11-09 18:51:40|738.3||738.3||738.3||738.3||1
1636483910000|2021-11-09 18:51:50|||||||||1
1636483920000|2021-11-09 18:52:00|738|737|738.3|737|738.3|737|738|736.8|1
1636483930000|2021-11-09 18:52:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|0
1636483940000|2021-11-09 18:52:20|739|737.3|739|737.5|739|737.8|738.8|737.3|1
1636483950000|2021-11-09 18:52:30|738.8||739||739||738.8||1
1636483960000|2021-11-09 18:52:40|738.8||739||739||738.8||1
1636483970000|2021-11-09 18:52:50|738.8||738.8||739||738.8||1
1636483980000|2021-11-09 18:53:00|739||739||739||738.8||0
1636483990000|2021-11-09 18:53:10||737.8||737.8||737.8||737.5|1
1636484000000|2021-11-09 18:53:20|739.3|738|739.3|737.8|739.3|738|739|737.8|10
1636484010000|2021-11-09 18:53:30||738||738||738||737.8|4
1636484020000|2021-11-09 18:53:40|739.5||739.3||739.5||739.3||84
1636484030000|2021-11-09 18:53:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|3
1636484040000|2021-11-09 18:54:00|739.3|738|739.5|738.3|739.5|738.3|739.3|738|1
1636484050000|2021-11-09 18:54:10|||||||||1
1636484060000|2021-11-09 18:54:20|739.8||739.5||739.8||739.5||1
1636484070000|2021-11-09 18:54:30|739.8||739.5||739.8||739.5||1
1636484080000|2021-11-09 18:54:40|739.8||739.8||739.8||739.8||1
1636484090000|2021-11-09 18:54:50|739.5|738.5|739.5|738.3|739.8|738.5|739.5|738.3|2
1636484100000|2021-11-09 18:55:00|739.8||739.5||739.8||739.5||1
1636484120000|2021-11-09 18:55:20|||||||||1
1636484130000|2021-11-09 18:55:30|||||||||1
1636484140000|2021-11-09 18:55:40|||||||||1
1636484160000|2021-11-09 18:56:00|||||||||1
1636484170000|2021-11-09 18:56:10|||||||||1
1636484180000|2021-11-09 18:56:20|739.3|738|739.3|738|739.3|738|739.3|737.8|6
1636484200000|2021-11-09 18:56:40|||||||||7
1636484210000|2021-11-09 18:56:50|||||||||1
1636484220000|2021-11-09 18:57:00|||||||||1
1636484230000|2021-11-09 18:57:10|||||||||1
1636484250000|2021-11-09 18:57:30|||||||||1
1636484260000|2021-11-09 18:57:40|739.5||739.5||739.5||739.5||1
1636484270000|2021-11-09 18:57:50|739.3|738.3|739.8|738.5|739.8|738.5|739.3|738.3|256
1636484280000|2021-11-09 18:58:00||738.3||738.3||738.3||738.3|0
1636484290000|2021-11-09 18:58:10|||||||||1
1636484300000|2021-11-09 18:58:20||738.5||738.3||738.5||738.3|1
1636484310000|2021-11-09 18:58:30||738.5||738.3||738.5||738.3|1
1636484330000|2021-11-09 18:58:50||738.5||738.5||738.5||738.5|1
1636484340000|2021-11-09 18:59:00|740||740||740||740||1
1636484350000|2021-11-09 18:59:10|740.3|738.8|740|738.8|740.3|738.8|740|738.8|1
1636484360000|2021-11-09 18:59:20|740.3||740.3||740.3||740||402
1636484370000|2021-11-09 18:59:30|||||||||40
1636484380000|2021-11-09 18:59:40||739||739||739||738.8|46
1636484390000|2021-11-09 18:59:50|||||||||1
1636484400000|2021-11-09 19:00:00|740|738.8|740|738.5|740|738.8|740|738.5|1
1636484410000|2021-11-09 19:00:10|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1636484420000|2021-11-09 19:00:20||738.8||738.5||738.8||738.5|1
1636484430000|2021-11-09 19:00:30||738.8||738.5||738.8||738.5|1
1636484440000|2021-11-09 19:00:40||738.8||738.8||738.8||738.5|1
1636484450000|2021-11-09 19:00:50|740.3|739|740.3|738.8|740.3|739|740|738.8|0
1636484460000|2021-11-09 19:01:00|740||740.3||740.3||740||1
1636484470000|2021-11-09 19:01:10|740|739|740.3|739|740.3|739|740|738.8|1
1636484480000|2021-11-09 19:01:20|740.5|738.8|740.3|739|740.5|739|740.3|738.8|1
1636484490000|2021-11-09 19:01:30|||||||||1
1636484500000|2021-11-09 19:01:40|740|738.8|740.3|738.8|740.3|738.8|740|738.8|1
1636484510000|2021-11-09 19:01:50|||||||||1
1636484520000|2021-11-09 19:02:00||739||738.8||739||738.8|1
1636484530000|2021-11-09 19:02:10||739||739||739||739|1
1636484540000|2021-11-09 19:02:20|740.5||740.5||740.5||740.5||0
1636484550000|2021-11-09 19:02:30||739.3||739||739.3||739|1
1636484560000|2021-11-09 19:02:40|740.3|738.8|740.3|738.8|740.3|739|740.3|738.8|1
1636484570000|2021-11-09 19:02:50||739||739||739||738.8|1
1636484580000|2021-11-09 19:03:00|740|738.8|740|738.8|740.3|739|740|738.5|0
1636484590000|2021-11-09 19:03:10|740.3||740.3||740.3||740.3||1
1636484600000|2021-11-09 19:03:20||739||738.8||739||738.8|1
1636484610000|2021-11-09 19:03:30||739||738.8||739||738.8|1
1636484620000|2021-11-09 19:03:40||739||739||739||738.8|1
1636484630000|2021-11-09 19:03:50||738.8||738.8||738.8||738.8|0
1636484640000|2021-11-09 19:04:00||739||739||739||738.8|1
1636484650000|2021-11-09 19:04:10|740|738.8|740.3|738.8|740.3|738.8|740|738.8|1
1636484660000|2021-11-09 19:04:20||739||739||739||739|1
1636484670000|2021-11-09 19:04:30|740|738.8|740|738.8|740|739|740|738.8|0
1636484680000|2021-11-09 19:04:40|740.3|738.5|740.3|738.8|740.3|738.8|740|738.5|1
1636484690000|2021-11-09 19:04:50|740|738.5|740|738.8|740|738.8|739.8|738.5|4
1636484700000|2021-11-09 19:05:00|740.3|739|740.5|739|740.5|739.3|740.3|739|1
1636484710000|2021-11-09 19:05:10|740.3|739.3|740.5|739|740.5|739.3|740.3|739|0
1636484720000|2021-11-09 19:05:20|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|2
1636484730000|2021-11-09 19:05:30|741.3|739.8|741.3|739.8|741.3|739.8|741|739.8|182
1636484740000|2021-11-09 19:05:40||740||740||740||739.8|1
1636484750000|2021-11-09 19:05:50|||||||||1
1636484760000|2021-11-09 19:06:00|||||||||47
1636484770000|2021-11-09 19:06:10|||||||||56
1636484780000|2021-11-09 19:06:20|741|739.8|741.3|739.8|741.3|739.8|741|739.8|2
1636484790000|2021-11-09 19:06:30|741|740|741.3|740|741.3|740|741|740|1
1636484810000|2021-11-09 19:06:50|741|739.8|741|739.8|741|739.8|741|739.8|1
1636484820000|2021-11-09 19:07:00|||||||||1
1636484830000|2021-11-09 19:07:10|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|2
1636484840000|2021-11-09 19:07:20||739.3||739.3||739.5||739.3|0
1636484850000|2021-11-09 19:07:30||739.5||739.5||739.5||739.3|1
1636484860000|2021-11-09 19:07:40|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|2
1636484870000|2021-11-09 19:07:50|741|739.5|741|739.5|741|739.8|740.8|739.5|1
1636484880000|2021-11-09 19:08:00|740.8|740|741.3|740|741.3|740|740.8|740|3
1636484890000|2021-11-09 19:08:10|741|739.8|741|739.8|741|739.8|741|739.8|0
1636484900000|2021-11-09 19:08:20|741.3|740|741.3|740|741.3|740|741.3|740|21
1636484910000|2021-11-09 19:08:30|||||||||3
1636484920000|2021-11-09 19:08:40|741|739.8|741|739.8|741|739.8|741|739.8|3
1636484940000|2021-11-09 19:09:00|740.8|739.5|740.8|739.5|741|739.8|740.8|739.5|3
1636484960000|2021-11-09 19:09:20|741|739.8|741.3|739.8|741.3|739.8|741|739.8|1
1636484970000|2021-11-09 19:09:30||740||740||740||740|1
1636484980000|2021-11-09 19:09:40|||||||||1
1636484990000|2021-11-09 19:09:50|741.5||741.3||741.5||741.3||0
1636485000000|2021-11-09 19:10:00|||||||||1
1636485010000|2021-11-09 19:10:10|||||||||1
1636485030000|2021-11-09 19:10:30|741|739.8|741.3|740|741.3|740|741|739.8|1
1636485040000|2021-11-09 19:10:40|||||||||1
1636485050000|2021-11-09 19:10:50|741|739.8|741|739.8|741|739.8|741|739.8|1
1636485060000|2021-11-09 19:11:00|741.3|740|741.3|740|741.3|740|741.3|740|1
1636485070000|2021-11-09 19:11:10|741.5||741.5||741.5||741.5||5
1636485080000|2021-11-09 19:11:20|741.3||741.3||741.5||741.3||1
1636485090000|2021-11-09 19:11:30|||||||||1
1636485100000|2021-11-09 19:11:40|741|739.8|741.3|739.8|741.3|739.8|741|739.8|2
1636485110000|2021-11-09 19:11:50||740||740||740||739.8|0
1636485120000|2021-11-09 19:12:00|741|739.5|740.8|739.5|741|739.5|740.8|739.5|3
1636485130000|2021-11-09 19:12:10|741||740.8||741||740.8||1
1636485140000|2021-11-09 19:12:20|||||||||1
1636485160000|2021-11-09 19:12:40|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739.3|1
1636485170000|2021-11-09 19:12:50|740.5|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1636485180000|2021-11-09 19:13:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1636485190000|2021-11-09 19:13:10||739.3||739.3||739.3||739.3|0
1636485200000|2021-11-09 19:13:20||739.5||739.5||739.5||739.5|2
1636485210000|2021-11-09 19:13:30|741||740.8||741||740.8||1
1636485220000|2021-11-09 19:13:40|741|739.8|740.8|739.5|741|739.8|740.5|739.3|1
1636485240000|2021-11-09 19:14:00||739.3||739.5||739.5||739.3|2
1636485250000|2021-11-09 19:14:10|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|1
1636485260000|2021-11-09 19:14:20|740.8||740.8||740.8||740.5||1
1636485270000|2021-11-09 19:14:30|740.5|739|740.5|739|740.5|739|740.5|739|1
1636485280000|2021-11-09 19:14:40||739.3||739.3||739.3||739|0
1636485290000|2021-11-09 19:14:50|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1636485300000|2021-11-09 19:15:00|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|2
1636485310000|2021-11-09 19:15:10||739||739.3||739.3||739|1
1636485330000|2021-11-09 19:15:30|740.3|739|740.3|739|740.5|739|740.3|739|1
1636485340000|2021-11-09 19:15:40|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739|32
1636485350000|2021-11-09 19:15:50|||||||||1
1636485370000|2021-11-09 19:16:10|740.3|739|740.5|739|740.5|739|740.3|739|17
1636485380000|2021-11-09 19:16:20|740.3|739.3|740.5|739.3|740.8|739.3|740.3|739.3|0
1636485390000|2021-11-09 19:16:30|740.8||740.5||740.8||740.5||1
1636485400000|2021-11-09 19:16:40|||||||||1
1636485410000|2021-11-09 19:16:50|740.8||740.8||740.8||740.5||0
1636485420000|2021-11-09 19:17:00|740.5|739.5|740.5|739.3|740.5|739.5|740.5|739.3|1
1636485430000|2021-11-09 19:17:10|740.8|739|740.3|739|740.8|739|740.3|739|3
1636485440000|2021-11-09 19:17:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1636485450000|2021-11-09 19:17:30|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|0
1636485460000|2021-11-09 19:17:40|740.5|739.5|740.5|739.3|740.8|739.5|740.5|739.3|1
1636485470000|2021-11-09 19:17:50|||||||||1
1636485480000|2021-11-09 19:18:00|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|1
1636485490000|2021-11-09 19:18:10||739.3||739.5||739.5||739.3|0
1636485500000|2021-11-09 19:18:20|741|739.8|740.8|739.5|741|739.8|740.8|739.5|2
1636485510000|2021-11-09 19:18:30|||||||||3
1636485520000|2021-11-09 19:18:40|741|739.8|740.8|739.5|741|739.8|740.8|739.5|2
1636485530000|2021-11-09 19:18:50|741|739.8|741|739.8|741|739.8|740.8|739.8|7
1636485550000|2021-11-09 19:19:10|||||||||3
1636485560000|2021-11-09 19:19:20|741.3|740|741.3|740|741.3|740|741.3|740|1
1636485570000|2021-11-09 19:19:30|741.5|740.3|741.5|740|741.5|740.3|741.3|740|5
1636485580000|2021-11-09 19:19:40|741.3|740.3|741.8|740.3|741.8|740.3|741.3|740|2
1636485590000|2021-11-09 19:19:50|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740.3|5
1636485600000|2021-11-09 19:20:00|741.3|740|741|739.8|741.3|740|741|739.8|2
1636485610000|2021-11-09 19:20:10|741.3|740|741.3|740|741.3|740|741|740|1
1636485630000|2021-11-09 19:20:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1636485640000|2021-11-09 19:20:40|741.3|740|741.3|740|741.3|740.3|741.3|740|1
1636485650000|2021-11-09 19:20:50|741.5||741.5||741.5||741.3||1
1636485660000|2021-11-09 19:21:00|741.3|740.3|741.5|740|741.5|740.3|741.3|740|2
1636485670000|2021-11-09 19:21:10|741.3||741.3||741.3||741.3||0
1636485680000|2021-11-09 19:21:20|||||||||1
1636485690000|2021-11-09 19:21:30|741|739.8|741.3|740|741.3|740|741|739.8|1
1636485700000|2021-11-09 19:21:40||739.8||740||740||739.8|1
1636485710000|2021-11-09 19:21:50|741.5||741.3||741.5||741.3||0
1636485720000|2021-11-09 19:22:00|||||||||1
1636485730000|2021-11-09 19:22:10||739.8||740||740||739.8|1
1636485740000|2021-11-09 19:22:20|||||||||1
1636485750000|2021-11-09 19:22:30|741.5|740.3|741.3|740|741.5|740.3|741.3|740|0
1636485760000|2021-11-09 19:22:40|741.5||741.3||741.5||741.3||1
1636485770000|2021-11-09 19:22:50|||||||||1
1636485780000|2021-11-09 19:23:00|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|1
1636485790000|2021-11-09 19:23:10|741.3|740|741.3|740|741.5|740|741.3|740|7
1636485800000|2021-11-09 19:23:20|741.5||741.3||741.5||741.3||1
1636485810000|2021-11-09 19:23:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740|252
1636485820000|2021-11-09 19:23:40|741.3|740|741.5|740|741.5|740|741.3|740|1
1636485830000|2021-11-09 19:23:50|741.3||741.3||741.3||741.3||1
1636485840000|2021-11-09 19:24:00|741.5||741.5||741.5||741.5||0
1636485850000|2021-11-09 19:24:10|741.3|740.3|741.3|740|741.5|740.3|741.3|740|2
1636485860000|2021-11-09 19:24:20|741.5||741.5||741.5||741.3||1
1636485870000|2021-11-09 19:24:30|741.3||741.3||741.3||741.3||1
1636485880000|2021-11-09 19:24:40|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1636485890000|2021-11-09 19:24:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|19
1636485900000|2021-11-09 19:25:00|742|740.8|742|740.5|742|740.8|742|740.5|22
1636485910000|2021-11-09 19:25:10|741.8|740.8|742|740.8|742|740.8|741.8|740.5|18
1636485920000|2021-11-09 19:25:20|741.8|740.5|742|740.5|742|740.8|741.8|740.5|24
1636485930000|2021-11-09 19:25:30|741.8|740.8|742|740.8|742|740.8|741.8|740.5|21
1636485940000|2021-11-09 19:25:40|741.8|740.5|742|740.8|742|740.8|741.8|740.5|23
1636485950000|2021-11-09 19:25:50|||||||||18
1636485960000|2021-11-09 19:26:00||740.5||740.8||740.8||740.5|21
1636485970000|2021-11-09 19:26:10|||||||||19
1636485980000|2021-11-09 19:26:20|742.3|741|742.3|741|742.3|741|742|740.8|18
1636485990000|2021-11-09 19:26:30|||||||||25
1636486000000|2021-11-09 19:26:40|742|740.8|742.3|740.8|742.3|741|742|740.8|19
1636486010000|2021-11-09 19:26:50|742|741|742.3|741|742.5|741|742|740.8|19
1636486020000|2021-11-09 19:27:00|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|86
1636486030000|2021-11-09 19:27:10|742.8||742.5||742.8||742.5||146
1636486040000|2021-11-09 19:27:20|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|13
1636486050000|2021-11-09 19:27:30|743|741.3|742.8|741.3|743|741.5|742.8|741.3|16
1636486060000|2021-11-09 19:27:40|742.5|741.5|742.5|741.3|742.5|741.5|742.3|741|14
1636486070000|2021-11-09 19:27:50|742.8|741|742.8|741.3|742.8|741.5|742.8|741|12
1636486080000|2021-11-09 19:28:00|742.5|741.5|742.3|741|742.5|741.5|742.3|741|17
1636486090000|2021-11-09 19:28:10|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741|16
1636486100000|2021-11-09 19:28:20||741||741.3||741.3||741|15
1636486110000|2021-11-09 19:28:30||741||741.3||741.3||741|15
1636486120000|2021-11-09 19:28:40||741||741.3||741.3||741|17
1636486130000|2021-11-09 19:28:50|742.8|741|742.8|741.5|742.8|741.5|742.8|741|16
1636486140000|2021-11-09 19:29:00|742.5|741.3|742.3|741|742.5|741.5|742.3|741|15
1636486150000|2021-11-09 19:29:10|742|740.8|742.3|741|742.3|741|742|740.8|21
1636486160000|2021-11-09 19:29:20|742|740.8|742|740.8|742|741|742|740.8|20
1636486170000|2021-11-09 19:29:30|742.3|741|742.3|741|742.3|741|742.3|740.8|17
1636486180000|2021-11-09 19:29:40||740.8||741||741||740.8|18
1636486190000|2021-11-09 19:29:50|741.8|740.5|742|740.5|742|740.5|741.8|740.5|46
1636486200000|2021-11-09 19:30:00|741.8|740.3|741.8|740.5|741.8|740.5|741.5|740.3|14
1636486210000|2021-11-09 19:30:10||740.3||740.5||740.5||740.3|13
1636486220000|2021-11-09 19:30:20|742||741.8||742||741.8||1
1636486230000|2021-11-09 19:30:30||740.3||740.5||740.5||740.3|1
1636486240000|2021-11-09 19:30:40||740.3||740.5||740.5||740.3|2
1636486250000|2021-11-09 19:30:50||740.3||740.3||740.5||740.3|1
1636486260000|2021-11-09 19:31:00||740.5||740.5||740.5||740.3|1
1636486270000|2021-11-09 19:31:10|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|0
1636486280000|2021-11-09 19:31:20||740.5||740.5||740.5||740.3|1
1636486290000|2021-11-09 19:31:30||740.3||740.3||740.5||740.3|1
1636486300000|2021-11-09 19:31:40||740.5||740.5||740.5||740.5|1
1636486310000|2021-11-09 19:31:50|||||||||1
1636486320000|2021-11-09 19:32:00|742||742||742||741.8||0
1636486330000|2021-11-09 19:32:10|||||||||1
1636486340000|2021-11-09 19:32:20|741.8||742||742||741.8||1
1636486350000|2021-11-09 19:32:30|||||||||1
1636486360000|2021-11-09 19:32:40||740.8||740.8||740.8||740.5|0
1636486370000|2021-11-09 19:32:50||740.5||740.8||740.8||740.5|1
1636486380000|2021-11-09 19:33:00||740.5||740.8||740.8||740.5|1
1636486390000|2021-11-09 19:33:10||740.5||740.8||740.8||740.5|1
1636486400000|2021-11-09 19:33:20||740.5||740.8||740.8||740.5|0
1636486410000|2021-11-09 19:33:30||740.5||740.8||740.8||740.5|1
1636486420000|2021-11-09 19:33:40|||||||||1
1636486430000|2021-11-09 19:33:50|||||||||1
1636486440000|2021-11-09 19:34:00|||||||||1
1636486450000|2021-11-09 19:34:10|742.3|741|742.3|740.8|742.3|741|742|740.8|0
1636486460000|2021-11-09 19:34:20||741||740.8||741||740.8|1
1636486470000|2021-11-09 19:34:30||741||741||741||740.8|51
1636486480000|2021-11-09 19:34:40|742|740.8|742|740.8|742|740.8|742|740.8|1
1636486490000|2021-11-09 19:34:50|742.3||742||742.3||742||0
1636486500000|2021-11-09 19:35:00|||||||||1
1636486510000|2021-11-09 19:35:10|742.3||742||742.3||742||1
1636486520000|2021-11-09 19:35:20|||||||||1
1636486530000|2021-11-09 19:35:30||740.5||740.5||740.5||740.5|0
1636486540000|2021-11-09 19:35:40|||||||||1
1636486550000|2021-11-09 19:35:50||740.8||740.5||740.8||740.5|1
1636486560000|2021-11-09 19:36:00||740.8||740.8||740.8||740.8|1
1636486570000|2021-11-09 19:36:10|||||||||1
1636486580000|2021-11-09 19:36:20|||||||||222
1636486590000|2021-11-09 19:36:30|||||||||1
1636486600000|2021-11-09 19:36:40|||||||||1
1636486610000|2021-11-09 19:36:50|||||||||1
1636486630000|2021-11-09 19:37:10|||||||||1
1636486640000|2021-11-09 19:37:20|742.3|741|742.3|741|742.3|741|742.3|741|126
1636486650000|2021-11-09 19:37:30||740.8||740.8||741||740.8|26
1636486670000|2021-11-09 19:37:50|||||||||1
1636486680000|2021-11-09 19:38:00|||||||||1
1636486690000|2021-11-09 19:38:10|||||||||1
1636486700000|2021-11-09 19:38:20||741||741||741||740.8|1
1636486720000|2021-11-09 19:38:40|||||||||1
1636486730000|2021-11-09 19:38:50|||||||||1
1636486740000|2021-11-09 19:39:00|742|740.8|742.3|741|742.3|741|742|740.8|1
1636486750000|2021-11-09 19:39:10||740.8||741||741||740.8|0
1636486760000|2021-11-09 19:39:20|||||||||1
1636486770000|2021-11-09 19:39:30|||||||||1
1636486780000|2021-11-09 19:39:40|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|6
1636486790000|2021-11-09 19:39:50||741||741||741.3||741|0
1636486800000|2021-11-09 19:40:00|||||||||1
1636486810000|2021-11-09 19:40:10|742.8|741.3|742.5|741.3|742.8|741.3|742.5|741.3|1
1636486820000|2021-11-09 19:40:20|||||||||1
1636486830000|2021-11-09 19:40:30|||||||||1
1636486840000|2021-11-09 19:40:40|742.8||742.8||742.8||742.5||0
1636486850000|2021-11-09 19:40:50|||||||||1
1636486860000|2021-11-09 19:41:00|742.5||742.8||742.8||742.5||1
1636486870000|2021-11-09 19:41:10|742.5||742.8||742.8||742.5||1
1636486880000|2021-11-09 19:41:20|742.5||742.8||742.8||742.5||0
1636486890000|2021-11-09 19:41:30|742.5||742.5||742.8||742.5||1
1636486900000|2021-11-09 19:41:40|||||||||1
1636486910000|2021-11-09 19:41:50|||||||||1
1636486920000|2021-11-09 19:42:00|742.8||742.8||742.8||742.8||0
1636486930000|2021-11-09 19:42:10|||||||||1
1636486940000|2021-11-09 19:42:20|742.5||742.5||742.8||742.5||1
1636486950000|2021-11-09 19:42:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|5
1636486960000|2021-11-09 19:42:40|743|741.8|743|741.8|743|741.8|743|741.5|6
1636486970000|2021-11-09 19:42:50||741.5||741.8||741.8||741.5|0
1636486980000|2021-11-09 19:43:00|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|1
1636486990000|2021-11-09 19:43:10|742.5|741.3|742.8|741.5|743|741.8|742.5|741.3|1
1636487000000|2021-11-09 19:43:20|743||742.8||743||742.8||1
1636487010000|2021-11-09 19:43:30|743||742.8||743||742.8||0
1636487020000|2021-11-09 19:43:40|743||742.8||743||742.8||2
1636487030000|2021-11-09 19:43:50|743||742.8||743||742.8||1
1636487040000|2021-11-09 19:44:00||741.3||741.3||741.3||741.3|1
1636487050000|2021-11-09 19:44:10||741.5||741.5||741.5||741.5|0
1636487060000|2021-11-09 19:44:20||741.3||741.3||741.3||741.3|1
1636487070000|2021-11-09 19:44:30||741.5||741.3||741.5||741.3|1
1636487080000|2021-11-09 19:44:40|||||||||1
1636487090000|2021-11-09 19:44:50|||||||||1
1636487110000|2021-11-09 19:45:10|742.5|741|742.3|741|742.5|741|742.3|741|1
1636487120000|2021-11-09 19:45:20|742.5||742.5||742.5||742.3||1
1636487130000|2021-11-09 19:45:30|742.3||742.3||742.5||742.3||2
1636487150000|2021-11-09 19:45:50|||||||||1
1636487160000|2021-11-09 19:46:00|||||||||1
1636487170000|2021-11-09 19:46:10|||||||||1
1636487190000|2021-11-09 19:46:30||740.8||740.8||740.8||740.8|1
1636487200000|2021-11-09 19:46:40|||||||||1
1636487210000|2021-11-09 19:46:50||741||741||741||741|1
1636487220000|2021-11-09 19:47:00|||||||||1
1636487230000|2021-11-09 19:47:10|742.5||742.5||742.5||742.5||0
1636487240000|2021-11-09 19:47:20|||||||||1
1636487250000|2021-11-09 19:47:30||741.3||741||741.3||741|1
1636487260000|2021-11-09 19:47:40|||||||||1
1636487280000|2021-11-09 19:48:00|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741.3|1
1636487290000|2021-11-09 19:48:10|||||||||1
1636487300000|2021-11-09 19:48:20||741||741||741.3||741|1
1636487320000|2021-11-09 19:48:40|||||||||1
1636487330000|2021-11-09 19:48:50|742.3||742.5||742.5||742.3||1
1636487340000|2021-11-09 19:49:00|742.3||742.3||742.3||742.3||1
1636487350000|2021-11-09 19:49:10|||||||||1
1636487370000|2021-11-09 19:49:30|||||||||1
1636487380000|2021-11-09 19:49:40|||||||||1
1636487390000|2021-11-09 19:49:50|||||||||9
1636487410000|2021-11-09 19:50:10|||||||||1
1636487420000|2021-11-09 19:50:20|||||||||1
1636487430000|2021-11-09 19:50:30|||||||||1
1636487450000|2021-11-09 19:50:50|||||||||1
1636487460000|2021-11-09 19:51:00|||||||||1
1636487470000|2021-11-09 19:51:10|||||||||1
1636487480000|2021-11-09 19:51:20|||||||||1
1636487500000|2021-11-09 19:51:40|||||||||1
1636487510000|2021-11-09 19:51:50|||||||||1
1636487520000|2021-11-09 19:52:00|||||||||1
1636487540000|2021-11-09 19:52:20|||||||||1
1636487550000|2021-11-09 19:52:30|742.5||742.5||742.5||742.5||1
1636487560000|2021-11-09 19:52:40|742.3||742.3||742.3||742.3||1
1636487580000|2021-11-09 19:53:00|742.5||742.3||742.5||742.3||1
1636487590000|2021-11-09 19:53:10|742.5|741.3|742.5|741.3|742.5|741.3|742.3|741.3|2
1636487600000|2021-11-09 19:53:20|||||||||1
1636487610000|2021-11-09 19:53:30|742.3|741|742.3|741|742.3|741|742.3|741|5
1636487620000|2021-11-09 19:53:40|||||||||44
1636487630000|2021-11-09 19:53:50|||||||||1
1636487640000|2021-11-09 19:54:00|742.5||742.3||742.5||742.3||2
1636487650000|2021-11-09 19:54:10|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|1
1636487660000|2021-11-09 19:54:20||741||741.3||741.3||741|0
1636487670000|2021-11-09 19:54:30||741||741.3||741.3||741|7
1636487680000|2021-11-09 19:54:40|742.3|741|742.3|741|742.3|741|742.3|741|1
1636487690000|2021-11-09 19:54:50|742.5||742.5||742.5||742.5||1
1636487700000|2021-11-09 19:55:00|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741|0
1636487710000|2021-11-09 19:55:10||741||741||741.3||741|0
1636487720000|2021-11-09 19:55:20||741.3||741||741.3||741|0
1636487730000|2021-11-09 19:55:30|742.3||742.3||742.3||742.3||0
1636487740000|2021-11-09 19:55:40|742.5||742.3||742.5||742.3||0
1636487760000|2021-11-09 19:56:00|742.5||742.3||742.5||742.3||0
1636487770000|2021-11-09 19:56:10||740.8||740.8||740.8||740.8|2
1636487780000|2021-11-09 19:56:20||741||740.8||741||740.8|0
1636487790000|2021-11-09 19:56:30|742||742||742.3||742||0
1636487800000|2021-11-09 19:56:40|742.3||742||742.3||742||0
1636487830000|2021-11-09 19:57:10|742.3|741|742.3|741|742.3|741|742.3|740.8|0
1636487840000|2021-11-09 19:57:20||740.8||741||741||740.8|0
1636487850000|2021-11-09 19:57:30|742|740.8|742|740.8|742|740.8|742|740.8|0
1636487860000|2021-11-09 19:57:40|742.3||742.3||742.3||742.3||1
1636487870000|2021-11-09 19:57:50||741||741||741||741|0
1636487880000|2021-11-09 19:58:00||740.8||740.8||741||740.8|0
1636487900000|2021-11-09 19:58:20||741||740.8||741||740.8|0
1636487910000|2021-11-09 19:58:30||741||740.8||741||740.8|0
1636487930000|2021-11-09 19:58:50||741||741||741||741|0
1636487940000|2021-11-09 19:59:00||740.8||740.8||741||740.8|0
1636487950000|2021-11-09 19:59:10||741||740.8||741||740.8|0
1636487970000|2021-11-09 19:59:30|742||742.3||742.3||742||0
1636488000000|2021-11-09 20:00:00|742|741|742.3|740.8|742.3|741|742|740.8|0
1636488020000|2021-11-09 20:00:20|742|741|742.3|741|742.3|741|742|741|0
1636488030000|2021-11-09 20:00:30||740.8||740.8||740.8||740.8|0
1636488040000|2021-11-09 20:00:40||741||741||741||741|0
1636488050000|2021-11-09 20:00:50||740.8||741||741||740.8|100
1636488070000|2021-11-09 20:01:10|742.5||742.5||742.5||742.5||0
1636488090000|2021-11-09 20:01:30|742.8|741.3|742.8|741.3|742.8|741.3|742.8|741.3|0
1636488110000|2021-11-09 20:01:50||741.5||741.3||741.5||741.3|0
1636488120000|2021-11-09 20:02:00||741.5||741.5||741.5||741.3|0
1636488130000|2021-11-09 20:02:10||741.3||741.3||741.5||741.3|0
1636488160000|2021-11-09 20:02:40|742.5||742.8||742.8||742.5||0
1636488170000|2021-11-09 20:02:50|742.5|741.5|742.8|741.3|742.8|741.5|742.5|741.3|0
1636488180000|2021-11-09 20:03:00||741.5||741.3||741.5||741.3|0
1636488190000|2021-11-09 20:03:10|742.5||742.8||742.8||742.5||0
1636488230000|2021-11-09 20:03:50|742.5||742.8||742.8||742.5||0
1636488290000|2021-11-09 20:04:50|742.5||742.8||742.8||742.5||0
1636488310000|2021-11-09 20:05:10||741.5||741.3||741.5||741.3|0
1636488320000|2021-11-09 20:05:20||741.5||741.3||741.5||741.3|0
1636488380000|2021-11-09 20:06:20|742.5||742.8||742.8||742.5||0
1636488420000|2021-11-09 20:07:00|742.5||742.5||742.5||742.5||0
1636488440000|2021-11-09 20:07:20|742.8||742.8||742.8||742.8||0
1636488480000|2021-11-09 20:08:00||741.5||741.5||741.5||741.5|0
1636488490000|2021-11-09 20:08:10||741.3||741.3||741.3||741.3|0
1636488530000|2021-11-09 20:08:50|||||||||10
1636488560000|2021-11-09 20:09:20||741.5||741.3||741.5||741.3|0
1636488570000|2021-11-09 20:09:30||741.5||741.3||741.5||741.3|0
1636488590000|2021-11-09 20:09:50|743|741.5|743|741.5|743|741.8|743|741.3|2
1636488600000|2021-11-09 20:10:00|742.8||743||743||742.8||0
1636488610000|2021-11-09 20:10:10||741.8||741.8||741.8||741.5|0
1636488620000|2021-11-09 20:10:20||741.5||741.8||741.8||741.5|0
1636488630000|2021-11-09 20:10:30||741.5||741.5||741.5||741.5|0
1636488640000|2021-11-09 20:10:40||741.8||741.5||741.8||741.5|0
1636488660000|2021-11-09 20:11:00||741.8||741.5||741.8||741.5|0
1636488670000|2021-11-09 20:11:10|742.8||742.8||742.8||742.8||21
1636488680000|2021-11-09 20:11:20||741.3||741.5||741.5||741.3|0
1636488690000|2021-11-09 20:11:30||741.3||741.3||741.5||741.3|0
1636488710000|2021-11-09 20:11:50||741.5||741.3||741.5||741.3|0
1636488730000|2021-11-09 20:12:10|742.5||742.8||742.8||742.5||0
1636488740000|2021-11-09 20:12:20||741.5||741.5||741.5||741.5|0
1636488750000|2021-11-09 20:12:30|743|741.8|743|741.8|743|741.8|743|741.5|0
1636488760000|2021-11-09 20:12:40||741.5||741.8||741.8||741.5|0
1636488770000|2021-11-09 20:12:50||741.5||741.5||741.8||741.5|0
1636488780000|2021-11-09 20:13:00|742.8||742.8||742.8||742.8||0
1636488800000|2021-11-09 20:13:20|743|741.8|743|741.8|743|741.8|742.8|741.5|0
1636488810000|2021-11-09 20:13:30||741.5||741.5||741.5||741.5|0
1636488820000|2021-11-09 20:13:40||741.8||741.8||741.8||741.5|0
1636488830000|2021-11-09 20:13:50||741.5||741.5||741.8||741.5|0
1636488840000|2021-11-09 20:14:00|742.8|741.8|743|741.8|743|741.8|742.8|741.8|0
1636488850000|2021-11-09 20:14:10|743.3|741.5|742.8|741.3|743.3|741.8|742.8|741.3|0
1636488870000|2021-11-09 20:14:30|742.5|741|742.5|741|742.5|741|742.5|741|0
1636488880000|2021-11-09 20:14:40||741.3||741.3||741.3||741.3|0
1636488890000|2021-11-09 20:14:50|742.8||742.5||742.8||742.5||0
1636488930000|2021-11-09 20:15:30|742.8||742.8||742.8||742.8||0
1636488940000|2021-11-09 20:15:40||741.5||741.5||741.5||741.3|0
1636488950000|2021-11-09 20:15:50||741.3||741.3||741.5||741.3|0
1636488960000|2021-11-09 20:16:00|743|741.5|743|741.5|743|741.8|743|741.3|0
1636488970000|2021-11-09 20:16:10||741.8||741.5||741.8||741.5|0
1636488980000|2021-11-09 20:16:20|742.8|741.8|743|741.8|743|741.8|742.8|741.5|0
1636488990000|2021-11-09 20:16:30||741.5||741.8||741.8||741.5|0
1636489000000|2021-11-09 20:16:40||741.5||741.5||741.8||741.5|0
1636489010000|2021-11-09 20:16:50||741.8||741.5||741.8||741.5|0
1636489020000|2021-11-09 20:17:00||741.8||741.8||741.8||741.5|0
1636489040000|2021-11-09 20:17:20||741.5||741.8||741.8||741.5|0
1636489050000|2021-11-09 20:17:30||741.5||741.8||741.8||741.5|0
1636489060000|2021-11-09 20:17:40||741.5||741.8||741.8||741.5|0
1636489070000|2021-11-09 20:17:50||741.5||741.8||741.8||741.5|3
1636489080000|2021-11-09 20:18:00||741.5||741.8||741.8||741.5|0
1636489090000|2021-11-09 20:18:10||741.5||741.5||741.5||741.5|0
1636489100000|2021-11-09 20:18:20|742.8||743||743||742.8||0
1636489110000|2021-11-09 20:18:30|742.8||742.8||742.8||742.8||0
1636489130000|2021-11-09 20:18:50|743||743||743||743||0
1636489140000|2021-11-09 20:19:00|742.8||742.8||742.8||742.8||0
1636489160000|2021-11-09 20:19:20|743||743||743||743||0
1636489170000|2021-11-09 20:19:30|742.8||742.8||742.8||742.8||0
1636489210000|2021-11-09 20:20:10|743||742.8||743||742.8||0
1636489220000|2021-11-09 20:20:20|743||742.8||743||742.8||0
1636489240000|2021-11-09 20:20:40||741.3||741.3||741.3||741.3|0
1636489250000|2021-11-09 20:20:50|742.5|741|742.5|741|742.5|741|742.5|741|1
1636489260000|2021-11-09 20:21:00|742.3||742.3||742.3||742.3||0
1636489270000|2021-11-09 20:21:10|742.5||742.5||742.5||742.5||0
1636489290000|2021-11-09 20:21:30||741.3||741.3||741.3||741.3|0
1636489310000|2021-11-09 20:21:50|742.8||742.5||742.8||742.5||30
1636489320000|2021-11-09 20:22:00|742.8||742.8||742.8||742.5||15
1636489330000|2021-11-09 20:22:10|742.5||742.8||742.8||742.5||22
1636489340000|2021-11-09 20:22:20|742.5||742.5||742.8||742.5||9
1636489350000|2021-11-09 20:22:30|742.8||742.8||742.8||742.5||0
1636489370000|2021-11-09 20:22:50|742.5||742.5||742.5||742.5||0
1636489380000|2021-11-09 20:23:00|742.8||742.8||742.8||742.5||0
1636489390000|2021-11-09 20:23:10|742.5||742.8||742.8||742.5||0
1636489400000|2021-11-09 20:23:20|742.5||742.8||742.8||742.5||0
1636489410000|2021-11-09 20:23:30|742.5||742.8||742.8||742.5||0
1636489420000|2021-11-09 20:23:40|742.5||742.5||742.8||742.5||0
1636489430000|2021-11-09 20:23:50|742.8||742.8||742.8||742.8||0
1636489450000|2021-11-09 20:24:10|742.5||742.5||742.5||742.5||0
1636489500000|2021-11-09 20:25:00|||||||||2
1636489520000|2021-11-09 20:25:20|742.8||742.5||742.8||742.5||1
1636489690000|2021-11-09 20:28:10||741||741||741||741|0
1636489710000|2021-11-09 20:28:30|742.3||742.3||742.3||742.3||0
1636489740000|2021-11-09 20:29:00|742.5||742.5||742.5||742.5||1
1636489800000|2021-11-09 20:30:00||741.3||741.3||741.3||741.3|0
1636489810000|2021-11-09 20:30:10||741||741||741||741|0
1636489820000|2021-11-09 20:30:20||741.3||741.3||741.3||741.3|0
1636489830000|2021-11-09 20:30:30||741||741||741||741|0
1636489850000|2021-11-09 20:30:50|742.3||742.3||742.3||742.3||0
1636489870000|2021-11-09 20:31:10|742.5||742.3||742.5||742.3||0
1636489920000|2021-11-09 20:32:00|742.5||742.5||742.5||742.5||1
1636489930000|2021-11-09 20:32:10|742.3||742.3||742.3||742.3||0
1636489940000|2021-11-09 20:32:20|742.5||742.5||742.5||742.5||0
1636489950000|2021-11-09 20:32:30|742.3||742.3||742.3||742.3||0
1636489960000|2021-11-09 20:32:40|742.5||742.5||742.5||742.5||0
1636489980000|2021-11-09 20:33:00|742.3||742.5||742.5||742.3||0
1636490050000|2021-11-09 20:34:10|742.3||742.5||742.5||742.3||0
1636490160000|2021-11-09 20:36:00|742|740.8|742|740.8|742|740.8|742|740.8|4
1636490220000|2021-11-09 20:37:00||740.5||740.8||740.8||740.5|0
1636490320000|2021-11-09 20:38:40|742.3|741|742.3|741|742.3|741|742.3|741|2
1636490350000|2021-11-09 20:39:10|742|740.8|742|740.8|742|740.8|742|740.8|1
1636490360000|2021-11-09 20:39:20|742.3||742.3||742.3||742.3||1
1636490370000|2021-11-09 20:39:30|742||742.3||742.3||742||0
1636490380000|2021-11-09 20:39:40||741||741||741||741|0
1636490400000|2021-11-09 20:40:00||740.8||740.8||740.8||740.8|1
1636490410000|2021-11-09 20:40:10||741||740.8||741||740.8|0
1636490420000|2021-11-09 20:40:20|742||742.3||742.3||742||0
1636490430000|2021-11-09 20:40:30|742||742||742||742||0
1636490440000|2021-11-09 20:40:40|742.3||742||742.3||742||0
1636490460000|2021-11-09 20:41:00|742.3||742.3||742.3||742.3||0
1636490470000|2021-11-09 20:41:10||741||740.8||741||740.8|0
1636490480000|2021-11-09 20:41:20||741||741||741||741|0
1636490490000|2021-11-09 20:41:30||740.8||741||741||740.8|0
1636490500000|2021-11-09 20:41:40||740.8||740.8||741||740.8|0
1636490510000|2021-11-09 20:41:50|742.5|741|742.3|741|742.5|741|742.3|740.8|0
1636490540000|2021-11-09 20:42:20|742.5||742.5||742.5||742.5||0
1636490580000|2021-11-09 20:43:00|742.3||742.5||742.5||742.3||0
1636490640000|2021-11-09 20:44:00||741.3||741.3||741.3||741.3|0
1636490650000|2021-11-09 20:44:10|742.8||742.8||742.8||742.8||0
1636490670000|2021-11-09 20:44:30||741.5||741.5||741.5||741.5|0
1636490680000|2021-11-09 20:44:40||741.3||741.5||741.5||741.3|0
1636490690000|2021-11-09 20:44:50|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|0
1636490700000|2021-11-09 20:45:00|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|0
1636490710000|2021-11-09 20:45:10|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|0
1636490760000|2021-11-09 20:46:00||741.3||741.5||741.5||741.3|0
1636490770000|2021-11-09 20:46:10||741.3||741.5||741.5||741.3|0
1636490800000|2021-11-09 20:46:40|743||742.8||743||742.8||0
1636490810000|2021-11-09 20:46:50|743||743||743||743||0
1636490820000|2021-11-09 20:47:00||741.8||741.5||741.8||741.5|0
1636490830000|2021-11-09 20:47:10|742.8||743||743||742.8||0
1636490840000|2021-11-09 20:47:20|742.8||742.8||743||742.8||0
1636490880000|2021-11-09 20:48:00||741.3||741.5||741.5||741.3|0
1636490890000|2021-11-09 20:48:10|||||||||40
1636490900000|2021-11-09 20:48:20|743|741.8|743|741.8|743|741.8|743|741.8|1
1636490910000|2021-11-09 20:48:30|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|116
1636490930000|2021-11-09 20:48:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741.3|3
1636490960000|2021-11-09 20:49:20||741||741.3||741.3||741|0
1636490980000|2021-11-09 20:49:40||741||741.3||741.3||741|0
1636490990000|2021-11-09 20:49:50||741||741.3||741.3||741|0
1636491110000|2021-11-09 20:51:50|742.3|741|742.3|741|742.3|741|742.3|741|3
1636491130000|2021-11-09 20:52:10|742.5||742.3||742.5||742.3||0
1636491150000|2021-11-09 20:52:30|742|740.8|742|740.8|742|740.8|742|740.8|1
1636491160000|2021-11-09 20:52:40|742.3||742.3||742.3||742.3||0
1636491170000|2021-11-09 20:52:50|742||742||742||742||0
1636491180000|2021-11-09 20:53:00|742.3||742.3||742.3||742||0
1636491190000|2021-11-09 20:53:10|742||742.3||742.3||742||0
1636491200000|2021-11-09 20:53:20|742||742.3||742.3||742||0
1636491210000|2021-11-09 20:53:30||741||741||741||740.8|0
1636491220000|2021-11-09 20:53:40||740.8||740.8||740.8||740.8|0
1636491230000|2021-11-09 20:53:50||741||740.8||741||740.8|0
1636491240000|2021-11-09 20:54:00||741||740.8||741||740.8|0
1636491260000|2021-11-09 20:54:20||741||741||741||741|0
1636491270000|2021-11-09 20:54:30|742.5|740.8|742.3|741|742.5|741|742.3|740.8|0
1636491290000|2021-11-09 20:54:50|742.5||742.5||742.5||742.5||0
1636491300000|2021-11-09 20:55:00|742.3|741.3|742.5|741|742.5|741.3|742.3|741|0
1636491310000|2021-11-09 20:55:10|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741|0
1636491330000|2021-11-09 20:55:30||741||741.3||741.3||741|0
1636491340000|2021-11-09 20:55:40||741||741||741.3||741|0
1636491350000|2021-11-09 20:55:50||741.3||741||741.3||741|0
1636491360000|2021-11-09 20:56:00|742.3|741.3|742.3|741|742.5|741.3|742.3|741|0
1636491370000|2021-11-09 20:56:10|742.5||742.5||742.5||742.5||0
1636491380000|2021-11-09 20:56:20|742.3||742.3||742.3||742.3||0
1636491480000|2021-11-09 20:58:00||740.8||740.8||740.8||740.8|0
1636491490000|2021-11-09 20:58:10||741||741||741||741|0
1636491500000|2021-11-09 20:58:20||740.8||740.8||740.8||740.8|0
1636491510000|2021-11-09 20:58:30||741||740.8||741||740.8|0
1636491520000|2021-11-09 20:58:40||741||741||741||740.8|0
1636491550000|2021-11-09 20:59:10|742.5||742.5||742.5||742.5||0
1636491600000|2021-11-09 21:00:00|||||||||1
1636492000000|2021-11-09 21:06:40|742.3|740.8|742.3|740.8|742.3|740.8|742.3|740.8|0
1636492020000|2021-11-09 21:07:00||741||741||741||740.8|0
1636492030000|2021-11-09 21:07:10||740.8||740.8||741||740.8|0
1636492040000|2021-11-09 21:07:20||741||741||741||741|0
1636492100000|2021-11-09 21:08:20|742.5||742.5||742.5||742.5||2
1636492300000|2021-11-09 21:11:40|742.3||742.3||742.3||742.3||0
1636492340000|2021-11-09 21:12:20|742.5||742.5||742.5||742.5||0
1636492360000|2021-11-09 21:12:40|742.8||742.8||742.8||742.5||0
1636492370000|2021-11-09 21:12:50|742.5|741.3|742.8|741.3|742.8|741.3|742.5|741.3|0
1636492430000|2021-11-09 21:13:50||741.5||741.3||741.5||741.3|0
1636492510000|2021-11-09 21:15:10||741.5||741.3||741.5||741.3|0
1636492530000|2021-11-09 21:15:30||741.5||741.3||741.5||741.3|0
1636492540000|2021-11-09 21:15:40||741.5||741.5||741.5||741.5|0
1636492550000|2021-11-09 21:15:50||741.3||741.3||741.3||741.3|0
1636492560000|2021-11-09 21:16:00||741.5||741.3||741.5||741.3|0
1636492680000|2021-11-09 21:18:00|742.5||742.8||742.8||742.5||0
1636492690000|2021-11-09 21:18:10|742.5||742.5||742.5||742.5||0
1636492750000|2021-11-09 21:19:10|||||||||50
1636492810000|2021-11-09 21:20:10|742.3|741|742.3|741|742.5|741|742.3|741|1
1636492820000|2021-11-09 21:20:20|742.5||742.5||742.5||742.3||0
1636492830000|2021-11-09 21:20:30|742.3||742.5||742.5||742.3||0
1636492860000|2021-11-09 21:21:00|742.3||742.5||742.5||742.3||0
1636492930000|2021-11-09 21:22:10|||||||||1
1636492980000|2021-11-09 21:23:00|742.3||742.3||742.3||742.3||0
1636492990000|2021-11-09 21:23:10|742.5||742.3||742.5||742.3||0
1636493000000|2021-11-09 21:23:20|742.5||742.5||742.5||742.5||0
1636493150000|2021-11-09 21:25:50||741.3||741.3||741.3||741.3|0
1636493160000|2021-11-09 21:26:00||741||741||741||741|0
1636493250000|2021-11-09 21:27:30||741.3||741.3||741.3||741.3|0
1636493280000|2021-11-09 21:28:00||741||740.8||741||740.8|0
1636493290000|2021-11-09 21:28:10|742.3||742.3||742.3||742.3||0
1636493320000|2021-11-09 21:28:40||740.5||740.5||740.8||740.5|0
1636493390000|2021-11-09 21:29:50|742|740.3|742|740.3|742|740.3|742|740.3|0
1636493400000|2021-11-09 21:30:00|743.3|741.3|743.3|741.5|743.3|741.5|743.3|741.3|2
1636493430000|2021-11-09 21:30:30|743|741.3|742.8|741.3|743|741.3|742.8|741.3|0
1636493450000|2021-11-09 21:30:50||741||741||741||741|0
1636493460000|2021-11-09 21:31:00||740.8||741.3||741.3||740.8|0
1636493470000|2021-11-09 21:31:10|743|741|743|741.5|743|741.5|743|741|0
1636493480000|2021-11-09 21:31:20|743.3||743.3||743.3||743.3||0
1636493490000|2021-11-09 21:31:30|743||743||743||743||0
1636493520000|2021-11-09 21:32:00|743.3|741.8|743|741.5|743.3|741.8|743|741.5|0
1636493530000|2021-11-09 21:32:10|743.3|741.8|743.3|741.8|743.3|741.8|743.3|741.8|0
1636493540000|2021-11-09 21:32:20||741.5||741.8||741.8||741.5|0
1636493550000|2021-11-09 21:32:30||741.5||741.5||741.5||741.5|0
1636493570000|2021-11-09 21:32:50|743||743.3||743.3||743||0
1636493580000|2021-11-09 21:33:00||741.8||741.8||741.8||741.8|0
1636493590000|2021-11-09 21:33:10||741.5||741.5||741.8||741.5|0
1636493600000|2021-11-09 21:33:20||741.8||741.5||741.8||741.5|0
1636493620000|2021-11-09 21:33:40|743||743||743||743||0
1636493640000|2021-11-09 21:34:00|743.3|741.8|743.3|741.5|743.3|741.8|743.3|741.5|0
1636493650000|2021-11-09 21:34:10||741.8||741.5||741.8||741.5|0
1636493660000|2021-11-09 21:34:20||741.8||741.8||741.8||741.8|0
1636493670000|2021-11-09 21:34:30|743|741.5|743.3|741.5|743.3|741.5|743|741.5|0
1636493680000|2021-11-09 21:34:40|743||743.3||743.3||743||0
1636493690000|2021-11-09 21:34:50||741.8||741.8||741.8||741.8|0
1636493710000|2021-11-09 21:35:10|743|741.5|743|741.5|743|741.5|743|741.5|0
1636493780000|2021-11-09 21:36:20|743.3||743.3||743.3||743.3||0
1636493820000|2021-11-09 21:37:00|743||743||743||743||0
1636493850000|2021-11-09 21:37:30|743.3|741.8|743.3|741.8|743.3|741.8|743.3|741.8|0
1636493860000|2021-11-09 21:37:40|743.5|742|743.5|742|743.5|742|743.5|742|0
1636493890000|2021-11-09 21:38:10|743.8|742.3|743.5|742|743.8|742.3|743.5|742|0
1636493900000|2021-11-09 21:38:20|743.8||743.5||743.8||743.5||0
1636493910000|2021-11-09 21:38:30|743.8||743.5||743.8||743.5||0
1636493930000|2021-11-09 21:38:50|743.8||743.5||743.8||743.5||0
1636493970000|2021-11-09 21:39:30|743.8|742.3|743.8|742.3|743.8|742.3|743.8|742.3|0
1636494040000|2021-11-09 21:40:40|744||744||744||744||0
1636494060000|2021-11-09 21:41:00|743.8||743.8||744||743.8||0
1636494070000|2021-11-09 21:41:10|744||743.8||744||743.8||0
1636494080000|2021-11-09 21:41:20|744|742.5|744|742.3|744|742.5|744|742.3|0
1636494090000|2021-11-09 21:41:30||742.5||742.5||742.5||742.5|0
1636494140000|2021-11-09 21:42:20|744.3||744||744.3||744||0
1636494150000|2021-11-09 21:42:30|744.3|742.8|744.3|742.5|744.3|742.8|744.3|742.5|0
1636494160000|2021-11-09 21:42:40||742.8||742.8||742.8||742.8|0
1636494170000|2021-11-09 21:42:50||742.5||742.5||742.8||742.5|0
1636494180000|2021-11-09 21:43:00||742.8||742.8||742.8||742.5|0
1636494190000|2021-11-09 21:43:10||742.5||742.8||742.8||742.5|0
1636494200000|2021-11-09 21:43:20||742.5||742.5||742.5||742.5|0
1636494210000|2021-11-09 21:43:30|744|742.3|743.8|742.3|744|742.3|743.8|742.3|0
1636494220000|2021-11-09 21:43:40|744|742.5|744.3|742.5|744.3|742.5|744|742.5|0
1636494230000|2021-11-09 21:43:50|744||744||744||744||0
1636494410000|2021-11-09 21:46:50|744.3||744.3||744.3||744.3||0
1636494440000|2021-11-09 21:47:20|744|742.8|744.3|742.8|744.3|742.8|744|742.8|0
1636494500000|2021-11-09 21:48:20||742.5||742.5||742.5||742.5|0
1636494520000|2021-11-09 21:48:40|744||744||744||744||0
1636494540000|2021-11-09 21:49:00||742.8||742.8||742.8||742.8|0
1636494550000|2021-11-09 21:49:10|744.3|743|744.3|742.8|744.3|743|744.3|742.5|12
1636494560000|2021-11-09 21:49:20||743||743||743||743|2
1636494590000|2021-11-09 21:49:50||742.8||742.8||742.8||742.8|3
1636494650000|2021-11-09 21:50:50||742.5||742.5||742.5||742.5|0
1636494660000|2021-11-09 21:51:00|744||744||744||744||0
1636494870000|2021-11-09 21:54:30|744.3|742.8|744.3|742.8|744.3|742.8|744.3|742.8|1
1636494880000|2021-11-09 21:54:40||742.5||742.5||742.8||742.5|1
1636494900000|2021-11-09 21:55:00|744||744.3||744.3||744||1
1636494990000|2021-11-09 21:56:30||742.8||742.5||742.8||742.5|0
1636495030000|2021-11-09 21:57:10||742.8||742.8||742.8||742.8|0
1636495050000|2021-11-09 21:57:30||742.5||742.5||742.5||742.5|0
1636495070000|2021-11-09 21:57:50||742.8||742.5||742.8||742.5|0
1636495090000|2021-11-09 21:58:10||742.8||742.8||742.8||742.8|0
1636495130000|2021-11-09 21:58:50||742.5||742.5||742.5||742.5|0
1636495200000|2021-11-09 22:00:00||742.8||742.8||742.8||742.8|0
1636495610000|2021-11-09 22:06:50|744.5|743|744.5|743|744.5|743|744.5|743|0
1636495720000|2021-11-09 22:08:40||742.8||742.8||742.8||742.8|0
1636496000000|2021-11-09 22:13:20||743||743||743||743|0
1636496030000|2021-11-09 22:13:50||743.3||743||743.3||743|0
1636496250000|2021-11-09 22:17:30||743.3||743.3||743.3||743.3|0
1636496870000|2021-11-09 22:27:50|||||||||5
1636496980000|2021-11-09 22:29:40|||||||||45
1636497720000|2021-11-09 22:42:00|||||||||1
1636497900000|2021-11-09 22:45:00||742.5||743.3||743.3||742.5|8
1636497920000|2021-11-09 22:45:20|745.3||745.3||745.3||745.3||1
1636497930000|2021-11-09 22:45:30||743.5||743.5||743.5||743.5|0
1636498160000|2021-11-09 22:49:20||743||743.3||743.3||743|0
1636498500000|2021-11-09 22:55:00||743||743.3||743.3||743|0
1636498510000|2021-11-09 22:55:10||743||743.3||743.3||743|0
1636498530000|2021-11-09 22:55:30||743.5||743.5||743.5||743.5|0
1636498630000|2021-11-09 22:57:10|745||745||745||745||0
1636498640000|2021-11-09 22:57:20|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636509600000|2021-11-10 02:00:00|747.8|746|747.5|746|747.8|746|747.5|746|0
1636509610000|2021-11-10 02:00:10|747.3|745.8|747.3|745.8|747.3|745.8|747.3|745.8|0
1636509620000|2021-11-10 02:00:20|747|745.5|747|745.5|747|745.5|747|745.5|0
1636509640000|2021-11-10 02:00:40|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636509660000|2021-11-10 02:01:00||745||745||745.3||745|0
1636509670000|2021-11-10 02:01:10||745.3||745.3||745.3||745|0
1636509680000|2021-11-10 02:01:20||745||745||745||745|0
1636509700000|2021-11-10 02:01:40|746.5|745.3|746.5|744.8|746.5|745.3|746.5|744.8|0
1636509710000|2021-11-10 02:01:50|746.8|745|746.5|745|746.8|745.3|746.5|745|0
1636509720000|2021-11-10 02:02:00|746.8||746.8||746.8||746.8||0
1636509730000|2021-11-10 02:02:10|747|745.3|746.8|745.3|747|745.3|746.8|745|0
1636509740000|2021-11-10 02:02:20||745||745.3||745.3||745|0
1636509750000|2021-11-10 02:02:30||745||745.3||745.3||745|0
1636509760000|2021-11-10 02:02:40|747|745.5|747|745.5|747|745.5|747|745.5|0
1636509790000|2021-11-10 02:03:10|746.8|745.3|746.8|745|746.8|745.3|746.8|745|0
1636509800000|2021-11-10 02:03:20|747|745.5|747|745.3|747|745.5|746.8|745.3|0
1636509810000|2021-11-10 02:03:30|746.8||746.8||746.8||746.8||0
1636509830000|2021-11-10 02:03:50|747|745.5|747|745.5|747|745.5|747|745.5|0
1636509840000|2021-11-10 02:04:00|746.8|745.3|746.8|745.3|747|745.3|746.8|745.3|0
1636509850000|2021-11-10 02:04:10|747||747||747||747||0
1636509870000|2021-11-10 02:04:30||745.5||745.5||745.5||745.5|0
1636509880000|2021-11-10 02:04:40||745.3||745.3||745.5||745.3|0
1636509900000|2021-11-10 02:05:00|746.8|745|746.5|745|746.8|745|746.5|745|0
1636509930000|2021-11-10 02:05:30||744.8||744.8||744.8||744.8|0
1636509970000|2021-11-10 02:06:10|746.3|744.5|746.3|744.8|746.3|744.8|746.3|744.5|0
1636509990000|2021-11-10 02:06:30||744.5||744.5||744.5||744.5|0
1636510000000|2021-11-10 02:06:40|746||746||746||746||0
1636510010000|2021-11-10 02:06:50|||||||||44
1636510020000|2021-11-10 02:07:00||744.3||744.5||744.5||744.3|0
1636510030000|2021-11-10 02:07:10||744.3||744.3||744.5||744.3|0
1636510040000|2021-11-10 02:07:20||744.5||744.3||744.5||744.3|0
1636510070000|2021-11-10 02:07:50||744.5||744.5||744.5||744.5|0
1636510160000|2021-11-10 02:09:20|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636510180000|2021-11-10 02:09:40|746.5|745|746.5|744.8|746.5|745|746.5|744.8|0
1636510190000|2021-11-10 02:09:50|746.3||746.3||746.3||746.3||0
1636510210000|2021-11-10 02:10:10|746|744.5|746.3|744.5|746.3|744.5|746|744.5|0
1636510220000|2021-11-10 02:10:20|746||745.8||746||745.8||0
1636510230000|2021-11-10 02:10:30||744||744.3||744.3||744|0
1636510240000|2021-11-10 02:10:40|746|744.5|746|744.3|746|744.5|746|744.3|0
1636510250000|2021-11-10 02:10:50||744.5||744.5||744.5||744.3|0
1636510260000|2021-11-10 02:11:00|746.3|744.8|746.5|744.8|746.5|745|746.3|744.8|0
1636510270000|2021-11-10 02:11:10|746.3||746.5||746.5||746.3||0
1636510280000|2021-11-10 02:11:20|746.3|745|746.3|744.8|746.5|745|746.3|744.8|0
1636510290000|2021-11-10 02:11:30|746.5|745|746.5|744.8|746.5|745|746.5|744.8|0
1636510310000|2021-11-10 02:11:50||745||745||745||744.8|5
1636510320000|2021-11-10 02:12:00|746.3|744.8|746.3|744.8|746.5|744.8|746.3|744.8|0
1636510330000|2021-11-10 02:12:10|746|744.5|746|744.3|746|744.5|746|744.3|0
1636510340000|2021-11-10 02:12:20||744.5||744.5||744.5||744.5|0
1636510360000|2021-11-10 02:12:40||744.3||744.3||744.5||744.3|0
1636510370000|2021-11-10 02:12:50||744.5||744.3||744.5||744.3|0
1636510380000|2021-11-10 02:13:00|745.8|744|745.5|744.3|745.8|744.3|745.5|744|0
1636510390000|2021-11-10 02:13:10|745.8|744|745.5|744|745.8|744|745.5|744|0
1636510450000|2021-11-10 02:14:10|745.8|744.3|745.8|744|745.8|744.3|745.8|744|0
1636510460000|2021-11-10 02:14:20|745.5|744.3|745.5|744|745.5|744.3|745.5|744|0
1636510500000|2021-11-10 02:15:00|745.3|743.8|745.3|743.8|745.5|743.8|745.3|743.8|0
1636510520000|2021-11-10 02:15:20||743.5||743.5||743.5||743.5|0
1636510540000|2021-11-10 02:15:40||743.8||743.8||743.8||743.8|0
1636510550000|2021-11-10 02:15:50|745.5||745.5||745.5||745.5||0
1636510570000|2021-11-10 02:16:10|745.3||745.3||745.3||745.3||0
1636510580000|2021-11-10 02:16:20|745.5||745.3||745.5||745.3||0
1636510620000|2021-11-10 02:17:00||743.5||743.5||743.5||743.5|0
1636510640000|2021-11-10 02:17:20||743.8||743.8||743.8||743.8|0
1636510670000|2021-11-10 02:17:50|745.5||745.3||745.5||745.3||0
1636510680000|2021-11-10 02:18:00||743.5||743.5||743.5||743.5|0
1636510690000|2021-11-10 02:18:10|745||745.3||745.3||745||0
1636510700000|2021-11-10 02:18:20|745||745||745||745||0
1636510720000|2021-11-10 02:18:40|745.3||745||745.3||745||0
1636510740000|2021-11-10 02:19:00|745.3||745.3||745.3||745.3||0
1636510750000|2021-11-10 02:19:10|745||745||745||745||0
1636510760000|2021-11-10 02:19:20|745.3||745.3||745.3||745.3||0
1636510770000|2021-11-10 02:19:30|745||745||745||745||0
1636510790000|2021-11-10 02:19:50|745.3||745.3||745.3||745.3||0
1636510810000|2021-11-10 02:20:10|745||745||745||745||0
1636510840000|2021-11-10 02:20:40|744.8|743.3|744.8|743.3|744.8|743.3|744.8|743.3|0
1636510850000|2021-11-10 02:20:50||743||743||743||743|0
1636510870000|2021-11-10 02:21:10|744.5||744.8||744.8||744.5||0
1636510890000|2021-11-10 02:21:30||743.3||743.3||743.3||743.3|0
1636510900000|2021-11-10 02:21:40||743||743||743||743|0
1636510910000|2021-11-10 02:21:50|744.5||744.5||744.8||744.5||0
1636510920000|2021-11-10 02:22:00|744.8||744.8||744.8||744.8||0
1636510930000|2021-11-10 02:22:10|744.5|743.3|744.8|743.3|744.8|743.3|744.5|743.3|0
1636510990000|2021-11-10 02:23:10||743||743||743||743|0
1636511000000|2021-11-10 02:23:20|744.5||744.5||744.5||744.5||0
1636511010000|2021-11-10 02:23:30|744.3|742.8|744.3|742.8|744.5|742.8|744.3|742.8|0
1636511020000|2021-11-10 02:23:40|744.5|743|744.5|743|744.5|743|744.3|743|0
1636511080000|2021-11-10 02:24:40|744.8|743.3|744.5|743|744.8|743.3|744.5|743|0
1636511100000|2021-11-10 02:25:00|744.8|743.3|744.8|743.3|744.8|743.3|744.8|743.3|0
1636511170000|2021-11-10 02:26:10|745|743.5|745|743.5|745|743.5|745|743.5|0
1636511190000|2021-11-10 02:26:30|745.3||745.3||745.3||745.3||0
1636511200000|2021-11-10 02:26:40|745|743.8|745|743.5|745|743.8|745|743.5|0
1636511300000|2021-11-10 02:28:20|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636511320000|2021-11-10 02:28:40|745|743.5|745|743.5|745|743.5|745|743.5|0
1636511330000|2021-11-10 02:28:50|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636511370000|2021-11-10 02:29:30|745|743.5|745|743.5|745|743.5|745|743.5|0
1636511380000|2021-11-10 02:29:40|745.3||745.3||745.3||745||0
1636511400000|2021-11-10 02:30:00|745.5|743.8|745.5|743.8|745.5|743.8|745.5|743.8|0
1636511410000|2021-11-10 02:30:10|745.3|744|745.5|744|745.5|744|745.3|744|0
1636511430000|2021-11-10 02:30:30|745.8|744.3|745.5|744|745.8|744.3|745.5|744|0
1636511450000|2021-11-10 02:30:50|745.3|743.8|745.5|743.8|745.5|743.8|745.3|743.8|0
1636511460000|2021-11-10 02:31:00|745.3|744|745.3|743.5|745.5|744|745|743.5|0
1636511470000|2021-11-10 02:31:10|745||745||745||745||0
1636511480000|2021-11-10 02:31:20||743.3||743.3||743.3||743.3|0
1636511500000|2021-11-10 02:31:40||743.5||743.5||743.5||743.5|0
1636511520000|2021-11-10 02:32:00|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.5|0
1636511540000|2021-11-10 02:32:20|745|743.5|745|743.5|745|743.5|745|743.5|0
1636511640000|2021-11-10 02:34:00|744.8|743.3|744.8|743|744.8|743.3|744.8|743|0
1636511660000|2021-11-10 02:34:20|744.5|743.3|744.8|743|744.8|743.3|744.5|743|0
1636511670000|2021-11-10 02:34:30|744.5||744.5||744.8||744.5||0
1636511730000|2021-11-10 02:35:30|744.3|742.8|744.3|742.8|744.3|742.8|744.3|742.8|0
1636511740000|2021-11-10 02:35:40|744.5||744.5||744.5||744.5||0
1636511750000|2021-11-10 02:35:50||743||742.8||743||742.8|6
1636511760000|2021-11-10 02:36:00||743||743||743||743|0
1636511780000|2021-11-10 02:36:20|744.8||744.8||744.8||744.8||0
1636511790000|2021-11-10 02:36:30|744.5||744.5||744.5||744.5||0
1636511830000|2021-11-10 02:37:10|744.8||744.8||744.8||744.8||0
1636511840000|2021-11-10 02:37:20||743.3||743.3||743.3||743.3|0
1636511850000|2021-11-10 02:37:30||743||743.3||743.3||743|0
1636511860000|2021-11-10 02:37:40|745||745||745||745||0
1636511880000|2021-11-10 02:38:00||743.5||743.5||743.5||743.5|0
1636511980000|2021-11-10 02:39:40|744.8|743.3|744.8|743.3|744.8|743.3|744.8|743|0
1636512030000|2021-11-10 02:40:30|744.5|743|744.5|743|744.8|743|744.5|743|0
1636512040000|2021-11-10 02:40:40|744.3|742.8|744.5|743|744.5|743|744.3|742.8|0
1636512050000|2021-11-10 02:40:50|744.3|742.8|744.3|742.8|744.3|742.8|744.3|742.8|0
1636512110000|2021-11-10 02:41:50|744.5||744.5||744.5||744.5||0
1636512120000|2021-11-10 02:42:00|744.3||744.3||744.5||744.3||0
1636512130000|2021-11-10 02:42:10|744.5||744.5||744.5||744.5||0
1636512150000|2021-11-10 02:42:30||743||743||743||743|0
1636512190000|2021-11-10 02:43:10|744.3|742.8|744.3|742.8|744.3|742.8|744.3|742.8|0
1636512200000|2021-11-10 02:43:20|744.5|743|744.5|743|744.5|743|744.3|743|0
1636512260000|2021-11-10 02:44:20|744.8|743.3|744.8|743.3|744.8|743.3|744.8|743|0
1636512320000|2021-11-10 02:45:20|745|743.5|745|743.5|745|743.5|745|743.5|0
1636512350000|2021-11-10 02:45:50|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636512360000|2021-11-10 02:46:00|745.5|744|745.5|744|745.5|744|745.5|744|0
1636512380000|2021-11-10 02:46:20|745.3|743.8|745.5|743.8|745.5|744|745.3|743.8|0
1636512390000|2021-11-10 02:46:30|745.3|743.5|745|743.5|745.3|743.5|745|743.5|0
1636512400000|2021-11-10 02:46:40|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.5|0
1636512410000|2021-11-10 02:46:50|745.5|744|745.5|743.8|745.5|744|745.5|743.8|0
1636512420000|2021-11-10 02:47:00|745.3||745.3||745.3||745.3||0
1636512430000|2021-11-10 02:47:10|745.5|744|745.5|743.8|745.5|744|745.5|743.8|0
1636512440000|2021-11-10 02:47:20|745.3||745.3||745.3||745.3||0
1636512450000|2021-11-10 02:47:30||743.5||743.5||743.5||743.5|0
1636512470000|2021-11-10 02:47:50||743.8||743.8||743.8||743.8|0
1636512490000|2021-11-10 02:48:10||743.5||743.5||743.5||743.5|0
1636512510000|2021-11-10 02:48:30||743.8||743.5||743.8||743.5|0
1636512520000|2021-11-10 02:48:40||743.8||743.5||743.8||743.5|0
1636512530000|2021-11-10 02:48:50||743.8||743.8||743.8||743.8|0
1636512540000|2021-11-10 02:49:00||743.5||743.5||743.5||743.5|0
1636512560000|2021-11-10 02:49:20|745||745||745||745||0
1636512590000|2021-11-10 02:49:50|745.3|743.8|745.3|743.5|745.3|743.8|745.3|743.5|0
1636512600000|2021-11-10 02:50:00|745||745||745||745||0
1636512610000|2021-11-10 02:50:10|745.3||745.3||745.3||745.3||0
1636512620000|2021-11-10 02:50:20|745|743.8|745.3|743.5|745.3|743.8|745|743.5|0
1636512630000|2021-11-10 02:50:30|745|743.8|745.3|743.5|745.3|743.8|745|743.5|0
1636512640000|2021-11-10 02:50:40|745||745.3||745.3||745||0
1636512650000|2021-11-10 02:50:50|745||745.3||745.3||745||0
1636512670000|2021-11-10 02:51:10|745||745||745.3||745||0
1636512680000|2021-11-10 02:51:20|745.3||745.3||745.3||745.3||0
1636512690000|2021-11-10 02:51:30|745||745||745||745||0
1636512700000|2021-11-10 02:51:40|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636512720000|2021-11-10 02:52:00|745|743.5|745.3|743.5|745.3|743.5|745|743.5|0
1636512730000|2021-11-10 02:52:10|745||745||745||745||0
1636512760000|2021-11-10 02:52:40||743.3||743.5||743.5||743.3|0
1636512770000|2021-11-10 02:52:50||743.3||743.3||743.3||743.3|0
1636512780000|2021-11-10 02:53:00|744.8||745||745||744.8||0
1636512790000|2021-11-10 02:53:10||743.5||743.5||743.5||743.5|0
1636512800000|2021-11-10 02:53:20|744.8|743.3|744.8|743.3|744.8|743.5|744.8|743.3|0
1636512810000|2021-11-10 02:53:30|745||745||745||745||0
1636512820000|2021-11-10 02:53:40||743.5||743.3||743.5||743.3|0
1636512830000|2021-11-10 02:53:50||743.5||743.5||743.5||743.3|0
1636512900000|2021-11-10 02:55:00|745.3||745.3||745.3||745.3||0
1636512920000|2021-11-10 02:55:20||743.8||743.5||743.8||743.5|0
1636512940000|2021-11-10 02:55:40|745||745||745||745||0
1636512960000|2021-11-10 02:56:00||743.3||743.3||743.5||743.3|0
1636512970000|2021-11-10 02:56:10||743.5||743.5||743.5||743.3|0
1636512980000|2021-11-10 02:56:20||743.3||743.5||743.5||743.3|0
1636513020000|2021-11-10 02:57:00|745.3|743.8|745.3|743.5|745.3|743.8|745.3|743.5|0
1636513030000|2021-11-10 02:57:10|745||745||745||745||0
1636513040000|2021-11-10 02:57:20|745.3||745.3||745.3||745.3||0
1636513070000|2021-11-10 02:57:50|745||745||745||745||0
1636513080000|2021-11-10 02:58:00||743.3||743.3||743.5||743.3|0
1636513100000|2021-11-10 02:58:20|744.8||744.8||744.8||744.8||0
1636513110000|2021-11-10 02:58:30|745||745||745||745||0
1636513120000|2021-11-10 02:58:40||743.5||743.3||743.5||743.3|0
1636513140000|2021-11-10 02:59:00|744.8|743.5|744.8|743.3|745|743.5|744.8|743.3|0
1636513230000|2021-11-10 03:00:30|745||745||745||745||0
1636513240000|2021-11-10 03:00:40|744.8||745||745||744.8||0
1636513280000|2021-11-10 03:01:20|744.8|743.5|745|743.5|745|743.5|744.8|743.5|0
1636513290000|2021-11-10 03:01:30|745.3||745.3||745.3||745||0
1636513300000|2021-11-10 03:01:40|745||745||745||745||0
1636513310000|2021-11-10 03:01:50|745.3|743.8|745.3|743.5|745.3|743.8|745.3|743.5|0
1636513320000|2021-11-10 03:02:00|745||745.3||745.3||745||0
1636513340000|2021-11-10 03:02:20||743.8||743.8||743.8||743.8|0
1636513350000|2021-11-10 03:02:30||743.5||743.8||743.8||743.5|0
1636513360000|2021-11-10 03:02:40||743.5||743.5||743.5||743.5|0
1636513370000|2021-11-10 03:02:50|745||745.3||745.3||745||0
1636513380000|2021-11-10 03:03:00|745||745.3||745.3||745||0
1636513420000|2021-11-10 03:03:40|745||745||745||745||0
1636513430000|2021-11-10 03:03:50|745.3||745.3||745.3||745.3||0
1636513510000|2021-11-10 03:05:10|745||745||745||745||0
1636513520000|2021-11-10 03:05:20|745.3|743.8|745.8|744|745.8|744|745.3|743.8|0
1636513530000|2021-11-10 03:05:30|745.5||745.8||745.8||745.5||0
1636513550000|2021-11-10 03:05:50|746|744.3|745.8|744.3|746|744.3|745.8|744.3|0
1636513580000|2021-11-10 03:06:20|745.5|744|745.5|744|745.5|744|745.5|744|0
1636513600000|2021-11-10 03:06:40|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636513630000|2021-11-10 03:07:10|746|744.5|746.3|744.8|746.3|744.8|746|744.5|0
1636513640000|2021-11-10 03:07:20|746|744.5|746.3|744.5|746.3|744.5|746|744.5|0
1636513660000|2021-11-10 03:07:40||744.8||744.8||744.8||744.8|0
1636513690000|2021-11-10 03:08:10|746|744.5|746|744.5|746.3|744.5|746|744.5|0
1636513710000|2021-11-10 03:08:30|745.8|744.3|746|744.3|746|744.3|745.8|744.3|0
1636513720000|2021-11-10 03:08:40||744.5||744.5||744.5||744.3|0
1636513750000|2021-11-10 03:09:10|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636513760000|2021-11-10 03:09:20|746.5|745|746.5|745|746.5|745|746.5|745|0
1636513770000|2021-11-10 03:09:30|746.8||746.5||746.8||746.5||0
1636513800000|2021-11-10 03:10:00|746.8||746.8||746.8||746.8||0
1636513810000|2021-11-10 03:10:10|746.5||746.5||746.5||746.5||0
1636513830000|2021-11-10 03:10:30|746.8|745.3|746.8|745|746.8|745.3|746.8|745|0
1636513840000|2021-11-10 03:10:40|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|0
1636513890000|2021-11-10 03:11:30|746.5|745|746.5|745|746.5|745|746.5|745|0
1636513900000|2021-11-10 03:11:40|746.3|744.8|746.3|744.8|746.5|744.8|746.3|744.8|0
1636513910000|2021-11-10 03:11:50||744.5||744.5||744.5||744.5|0
1636513920000|2021-11-10 03:12:00||744.8||744.8||744.8||744.8|0
1636513930000|2021-11-10 03:12:10|746.5|745|746.5|745|746.5|745|746.5|745|0
1636513990000|2021-11-10 03:13:10||744.8||745||745||744.8|0
1636514000000|2021-11-10 03:13:20|746.8||746.8||746.8||746.8||0
1636514050000|2021-11-10 03:14:10||745.3||745.3||745.3||745.3|0
1636514060000|2021-11-10 03:14:20||745||745||745||745|0
1636514070000|2021-11-10 03:14:30||745.3||745.3||745.3||745.3|0
1636514130000|2021-11-10 03:15:30||745||745||745||745|0
1636514160000|2021-11-10 03:16:00|746.5||746.5||746.5||746.5||0
1636514170000|2021-11-10 03:16:10|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636514200000|2021-11-10 03:16:40|746.5|745|746.5|745|746.5|745|746.5|745|0
1636514270000|2021-11-10 03:17:50||744.8||745||745||744.8|0
1636514280000|2021-11-10 03:18:00|746.3|744.8|746.5|745|746.8|745|746.3|744.8|0
1636514290000|2021-11-10 03:18:10|746.8||746.8||746.8||746.8||0
1636514300000|2021-11-10 03:18:20|746.5||746.5||746.8||746.5||0
1636514350000|2021-11-10 03:19:10|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636514370000|2021-11-10 03:19:30|746.5||746.5||746.5||746.5||0
1636514380000|2021-11-10 03:19:40||745||745||745||744.8|0
1636514450000|2021-11-10 03:20:50||744.8||745||745||744.8|0
1636514460000|2021-11-10 03:21:00||744.8||744.8||744.8||744.8|0
1636514470000|2021-11-10 03:21:10||745||745||745||745|0
1636514570000|2021-11-10 03:22:50||744.8||744.8||745||744.8|0
1636514600000|2021-11-10 03:23:20|746.3||746.3||746.3||746.3||0
1636514650000|2021-11-10 03:24:10|746.5|745|746.5|745|746.5|745|746.5|745|0
1636514670000|2021-11-10 03:24:30|746.3|744.8|746.5|744.8|746.5|745|746.3|744.8|0
1636514680000|2021-11-10 03:24:40||745||745||745||745|0
1636514760000|2021-11-10 03:26:00|746.8||746.5||746.8||746.5||0
1636514890000|2021-11-10 03:28:10||744.8||745||745||744.8|0
1636514900000|2021-11-10 03:28:20||744.8||744.8||745||744.8|0
1636514910000|2021-11-10 03:28:30||745||745||745||745|0
1636514920000|2021-11-10 03:28:40|746.8||746.5||746.8||746.5||0
1636514940000|2021-11-10 03:29:00|746.8||746.5||746.8||746.5||0
1636514950000|2021-11-10 03:29:10|746.8||746.5||746.8||746.5||0
1636514960000|2021-11-10 03:29:20|746.8||746.5||746.8||746.5||0
1636514970000|2021-11-10 03:29:30|746.8||746.5||746.8||746.5||0
1636514980000|2021-11-10 03:29:40|746.8||746.8||746.8||746.5||0
1636514990000|2021-11-10 03:29:50|746.5||746.8||746.8||746.5||0
1636515000000|2021-11-10 03:30:00|746.5||746.5||746.8||746.5||0
1636515040000|2021-11-10 03:30:40|746.8||746.8||746.8||746.8||0
1636515070000|2021-11-10 03:31:10||745.3||745.3||745.3||745.3|0
1636515080000|2021-11-10 03:31:20|747||747||747||746.8||0
1636515090000|2021-11-10 03:31:30||745.5||745.5||745.5||745.5|0
1636515100000|2021-11-10 03:31:40|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636515120000|2021-11-10 03:32:00|747||747||747||747||0
1636515130000|2021-11-10 03:32:10|746.8||746.8||746.8||746.8||0
1636515160000|2021-11-10 03:32:40|747||747||747||747||0
1636515170000|2021-11-10 03:32:50|746.8||746.8||747||746.8||0
1636515310000|2021-11-10 03:35:10|747|745.5|747|745.3|747|745.5|747|745.3|0
1636515330000|2021-11-10 03:35:30|746.8||746.8||746.8||746.8||0
1636515390000|2021-11-10 03:36:30|747||746.8||747||746.8||0
1636515480000|2021-11-10 03:38:00||745||745||745||745|0
1636515490000|2021-11-10 03:38:10|746.5||746.5||746.5||746.5||0
1636515550000|2021-11-10 03:39:10|||||||||68
1636515620000|2021-11-10 03:40:20|746.8|745.3|746.5|745|746.8|745.3|746.5|745|0
1636515650000|2021-11-10 03:40:50|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636515700000|2021-11-10 03:41:40||745||745.3||745.3||745|0
1636515720000|2021-11-10 03:42:00||745||745||745||745|0
1636515730000|2021-11-10 03:42:10||745.3||745||745.3||745|0
1636515740000|2021-11-10 03:42:20|746.5||746.5||746.5||746.5||0
1636515780000|2021-11-10 03:43:00|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636515880000|2021-11-10 03:44:40|746|744.3|746|744.3|746|744.5|746|744.3|0
1636515890000|2021-11-10 03:44:50|745.8||746||746||745.8||0
1636515900000|2021-11-10 03:45:00|745.8|744.5|746|744.5|746|744.5|745.8|744.5|0
1636516040000|2021-11-10 03:47:20|746.3|744.8|746.5|745|746.5|745|746.3|744.8|0
1636516050000|2021-11-10 03:47:30|746.8||746.5||746.8||746.5||0
1636516060000|2021-11-10 03:47:40|746.8||746.5||746.8||746.5||0
1636516080000|2021-11-10 03:48:00|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636516150000|2021-11-10 03:49:10|746|744.5|746|744.5|746|744.5|746|744.5|0
1636516180000|2021-11-10 03:49:40|746.3||746.3||746.3||746.3||0
1636516190000|2021-11-10 03:49:50|746||746||746||746||0
1636516200000|2021-11-10 03:50:00|746.3||746.3||746.3||746.3||0
1636516250000|2021-11-10 03:50:50||744.8||744.8||744.8||744.8|0
1636516280000|2021-11-10 03:51:20||744.5||744.5||744.5||744.5|0
1636516290000|2021-11-10 03:51:30|746||746||746||746||0
1636516310000|2021-11-10 03:51:50|746.3||746||746.3||746||0
1636516330000|2021-11-10 03:52:10|746.3||746.3||746.3||746.3||0
1636516340000|2021-11-10 03:52:20|746||746||746||746||0
1636516350000|2021-11-10 03:52:30|746.3||746||746.3||746||0
1636516390000|2021-11-10 03:53:10|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636516410000|2021-11-10 03:53:30|746||746||746||746||0
1636516430000|2021-11-10 03:53:50|745.8||745.8||745.8||745.8||0
1636516440000|2021-11-10 03:54:00|746|744.5|746|744.5|746|744.5|746|744.5|0
1636516610000|2021-11-10 03:56:50|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636516620000|2021-11-10 03:57:00||744.5||744.5||744.5||744.5|0
1636516630000|2021-11-10 03:57:10|746||746.3||746.3||746||0
1636516640000|2021-11-10 03:57:20||744.8||744.5||744.8||744.5|0
1636516650000|2021-11-10 03:57:30||744.8||744.5||744.8||744.5|0
1636516690000|2021-11-10 03:58:10|746||746||746||746||0
1636516730000|2021-11-10 03:58:50||744.3||744.5||744.5||744.3|0
1636516790000|2021-11-10 03:59:50||744.3||744.3||744.3||744.3|0
1636516800000|2021-11-10 04:00:00||744.5||744.5||744.5||744.5|0
1636517110000|2021-11-10 04:05:10||744.3||744.3||744.3||744.3|0
1636517140000|2021-11-10 04:05:40|745.8||745.8||745.8||745.8||0
1636517160000|2021-11-10 04:06:00|746|744.5|746|744.5|746|744.5|746|744.5|0
1636517230000|2021-11-10 04:07:10|745.8|744.3|745.8|744.3|746|744.3|745.8|744.3|0
1636517240000|2021-11-10 04:07:20|746||745.8||746||745.8||0
1636517250000|2021-11-10 04:07:30|746||746||746||746||0
1636517260000|2021-11-10 04:07:40|745.8||745.8||745.8||745.8||0
1636517270000|2021-11-10 04:07:50|746||746||746||746||0
1636517290000|2021-11-10 04:08:10|745.8||745.8||745.8||745.8||0
1636517300000|2021-11-10 04:08:20|746||745.8||746||745.8||0
1636517310000|2021-11-10 04:08:30|746||745.8||746||745.8||0
1636517330000|2021-11-10 04:08:50|746||746||746||746||0
1636517340000|2021-11-10 04:09:00|745.8||746||746||745.8||0
1636517350000|2021-11-10 04:09:10|745.8||745.8||746||745.8||0
1636517360000|2021-11-10 04:09:20|746|744.5|745.8|744.3|746|744.5|745.8|744.3|0
1636517370000|2021-11-10 04:09:30|746||746||746||746||0
1636517390000|2021-11-10 04:09:50|745.8||745.8||745.8||745.8||0
1636517400000|2021-11-10 04:10:00|746||746||746||746||0
1636517420000|2021-11-10 04:10:20|745.8||745.8||745.8||745.8||0
1636517430000|2021-11-10 04:10:30|746||745.8||746||745.8||0
1636517440000|2021-11-10 04:10:40|746||745.8||746||745.8||0
1636517460000|2021-11-10 04:11:00|746||746||746||745.8||0
1636517470000|2021-11-10 04:11:10|745.8||746||746||745.8||0
1636517480000|2021-11-10 04:11:20|745.8||746||746||745.8||0
1636517500000|2021-11-10 04:11:40|745.8||745.8||745.8||745.8||0
1636517510000|2021-11-10 04:11:50|746||746||746||745.8||0
1636517520000|2021-11-10 04:12:00|745.8||746||746||745.8||0
1636517540000|2021-11-10 04:12:20|745.8||745.8||745.8||745.8||0
1636517670000|2021-11-10 04:14:30|746|744.5|746|744.5|746|744.5|746|744.5|0
1636517680000|2021-11-10 04:14:40|745.8|744.3|746|744.3|746|744.3|745.8|744.3|0
1636517690000|2021-11-10 04:14:50|745.8||746||746||745.8||0
1636517700000|2021-11-10 04:15:00|745.8||746||746||745.8||0
1636517740000|2021-11-10 04:15:40|745.8||745.8||745.8||745.8||0
1636517800000|2021-11-10 04:16:40|746||745.8||746||745.8||0
1636517820000|2021-11-10 04:17:00|746||745.8||746||745.8||0
1636517830000|2021-11-10 04:17:10|746|744.5|746|744.3|746|744.5|745.8|744.3|0
1636517860000|2021-11-10 04:17:40|745.8||745.8||745.8||745.8||0
1636517880000|2021-11-10 04:18:00|746||745.8||746||745.8||0
1636517890000|2021-11-10 04:18:10|746||746||746||746||0
1636517900000|2021-11-10 04:18:20|745.8||745.8||745.8||745.8||0
1636517910000|2021-11-10 04:18:30|746||746||746||745.8||0
1636517920000|2021-11-10 04:18:40||744.5||744.3||744.5||744.3|0
1636517940000|2021-11-10 04:19:00|745.8||745.8||745.8||745.8||0
1636518140000|2021-11-10 04:22:20|||||||||8
1636518220000|2021-11-10 04:23:40|745.5|744|745.5|744|745.5|744|745.5|744|0
1636518280000|2021-11-10 04:24:40|745.8|744.3|746|744.3|746|744.3|745.8|744.3|0
1636518290000|2021-11-10 04:24:50|745.8|744.5|746|744.5|746.3|744.5|745.8|744.5|0
1636518310000|2021-11-10 04:25:10|745.8|744.3|746|744.3|746|744.3|745.8|744.3|0
1636518330000|2021-11-10 04:25:30|745.8||746||746||745.8||0
1636518350000|2021-11-10 04:25:50|745.8|744.5|746|744.5|746|744.5|745.8|744.5|0
1636518370000|2021-11-10 04:26:10||744.3||744.3||744.3||744.3|0
1636518400000|2021-11-10 04:26:40|745.8||745.8||745.8||745.8||0
1636518460000|2021-11-10 04:27:40|746|744.5|746|744.5|746|744.5|746|744.5|0
1636518630000|2021-11-10 04:30:30|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636518650000|2021-11-10 04:30:50|746|744.5|746|744.3|746|744.5|746|744.3|0
1636518660000|2021-11-10 04:31:00|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|0
1636518670000|2021-11-10 04:31:10|746||746||746||746||0
1636518680000|2021-11-10 04:31:20|745.8||745.8||745.8||745.8||0
1636518720000|2021-11-10 04:32:00|746||745.8||746||745.8||0
1636518730000|2021-11-10 04:32:10|746|744.5|746|744.3|746|744.5|746|744.3|0
1636518740000|2021-11-10 04:32:20|745.8||745.8||745.8||745.8||0
1636518840000|2021-11-10 04:34:00||744||744||744||744|0
1636518880000|2021-11-10 04:34:40||744.3||744.3||744.3||744.3|0
1636518920000|2021-11-10 04:35:20||744||744||744||744|0
1636518960000|2021-11-10 04:36:00||744.3||744.3||744.3||744.3|0
1636518980000|2021-11-10 04:36:20||744||744||744||744|0
1636518990000|2021-11-10 04:36:30|745.5||745.5||745.5||745.5||0
1636519000000|2021-11-10 04:36:40|745.8||745.8||745.8||745.5||0
1636519020000|2021-11-10 04:37:00|745.5||745.8||745.8||745.5||0
1636519030000|2021-11-10 04:37:10|745.5||745.5||745.5||745.5||0
1636519170000|2021-11-10 04:39:30|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636519290000|2021-11-10 04:41:30|||||||||50
1636519450000|2021-11-10 04:44:10|745|743.5|745|743.5|745|743.5|745|743.5|0
1636519470000|2021-11-10 04:44:30||743.8||743.8||743.8||743.8|0
1636519480000|2021-11-10 04:44:40||743.5||743.5||743.5||743.5|0
1636519490000|2021-11-10 04:44:50||743.8||743.5||743.8||743.5|0
1636519500000|2021-11-10 04:45:00|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636519540000|2021-11-10 04:45:40|745.5|744|745.5|744|745.5|744|745.5|744|0
1636519610000|2021-11-10 04:46:50|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636519620000|2021-11-10 04:47:00|745.5|744|745.5|744|745.5|744|745.5|744|0
1636519680000|2021-11-10 04:48:00|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|50
1636519690000|2021-11-10 04:48:10|745.8|744|745.5|744|745.8|744|745.5|744|0
1636519770000|2021-11-10 04:49:30|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636519780000|2021-11-10 04:49:40|745.5|744|745.8|744|745.8|744|745.5|744|0
1636519800000|2021-11-10 04:50:00|745.5|744.3|745.5|744|745.5|744.3|745.5|744|0
1636519810000|2021-11-10 04:50:10|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636519910000|2021-11-10 04:51:50|745.5|744|745.8|744|745.8|744|745.5|744|0
1636519920000|2021-11-10 04:52:00|745.5||745.5||745.5||745.5||0
1636520010000|2021-11-10 04:53:30|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636520030000|2021-11-10 04:53:50||744||744||744||744|0
1636520040000|2021-11-10 04:54:00||744.3||744.3||744.3||744.3|0
1636520100000|2021-11-10 04:55:00||744||744||744||744|0
1636520120000|2021-11-10 04:55:20||744.3||744||744.3||744|0
1636520130000|2021-11-10 04:55:30||744.3||744||744.3||744|0
1636520140000|2021-11-10 04:55:40|745.5|744.3|745.8|744|745.8|744.3|745.5|744|0
1636520150000|2021-11-10 04:55:50|745.5||745.5||745.5||745.5||0
1636520200000|2021-11-10 04:56:40|745.8|744.3|745.8|744|745.8|744.3|745.8|744|0
1636520210000|2021-11-10 04:56:50|745.5||745.8||745.8||745.5||0
1636520260000|2021-11-10 04:57:40|745.5||745.8||745.8||745.5||0
1636520290000|2021-11-10 04:58:10||744.3||744.3||744.3||744.3|0
1636520320000|2021-11-10 04:58:40|745.5|744|745.5|744|745.5|744|745.5|744|0
1636520330000|2021-11-10 04:58:50|745.8||745.8||745.8||745.8||0
1636520350000|2021-11-10 04:59:10|745.5||745.5||745.8||745.5||0
1636520360000|2021-11-10 04:59:20|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636520370000|2021-11-10 04:59:30||744||744||744||744|0
1636520380000|2021-11-10 04:59:40||744.3||744||744.3||744|0
1636520390000|2021-11-10 04:59:50||744.3||744.3||744.3||744.3|0
1636520420000|2021-11-10 05:00:20|746|744.5|746|744.3|746|744.5|745.8|744.3|0
1636520430000|2021-11-10 05:00:30|745.8||746||746||745.8||0
1636520440000|2021-11-10 05:00:40|745.8||745.8||745.8||745.8||0
1636520460000|2021-11-10 05:01:00|746||746||746||746||0
1636520470000|2021-11-10 05:01:10||744.5||744.3||744.5||744.3|0
1636520480000|2021-11-10 05:01:20||744.5||744.3||744.5||744.3|0
1636520510000|2021-11-10 05:01:50|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|0
1636520520000|2021-11-10 05:02:00|746||746||746||745.8||0
1636520540000|2021-11-10 05:02:20|745.8||745.8||745.8||745.8||0
1636520620000|2021-11-10 05:03:40|745.5|744|745.5|744|745.5|744|745.5|744|0
1636520640000|2021-11-10 05:04:00|745.3|743.8|745.3|743.8|745.5|743.8|745.3|743.8|0
1636520650000|2021-11-10 05:04:10|745||745||745||745||0
1636520660000|2021-11-10 05:04:20|745.3||745.3||745.3||745||0
1636520690000|2021-11-10 05:04:50|745||745||745||745||0
1636520750000|2021-11-10 05:05:50|745.3||745.3||745.3||745.3||0
1636520770000|2021-11-10 05:06:10|745||745.3||745.3||745||0
1636520780000|2021-11-10 05:06:20|745||745||745||745||0
1636520810000|2021-11-10 05:06:50|745.5||745.5||745.5||745.5||0
1636520820000|2021-11-10 05:07:00|745.3||745.5||745.5||745.3||0
1636520830000|2021-11-10 05:07:10|745.3||745.3||745.5||745.3||0
1636520840000|2021-11-10 05:07:20|745.5||745.3||745.5||745.3||0
1636520860000|2021-11-10 05:07:40|745.5||745.3||745.5||745.3||0
1636521240000|2021-11-10 05:14:00|745.5|744|745.5|744|745.5|744|745.5|744|0
1636521250000|2021-11-10 05:14:10|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636521270000|2021-11-10 05:14:30|745.5||745.3||745.5||745.3||0
1636521300000|2021-11-10 05:15:00|745.5||745.3||745.5||745.3||0
1636521380000|2021-11-10 05:16:20|745|743.5|745.3|743.8|745.3|743.8|745|743.5|0
1636521390000|2021-11-10 05:16:30||743.5||743.8||743.8||743.5|0
1636521400000|2021-11-10 05:16:40|745|743.5|745|743.5|745.3|743.5|745|743.5|0
1636521410000|2021-11-10 05:16:50|745.3||745||745.3||745||0
1636521430000|2021-11-10 05:17:10|745.3||745||745.3||745||0
1636521440000|2021-11-10 05:17:20|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636521480000|2021-11-10 05:18:00|745.5|744|745.5|743.8|745.5|744|745.5|743.8|0
1636521490000|2021-11-10 05:18:10|745.3||745.3||745.5||745.3||0
1636521510000|2021-11-10 05:18:30|745.5||745.5||745.5||745.5||0
1636521520000|2021-11-10 05:18:40|745.3||745.3||745.3||745.3||0
1636521530000|2021-11-10 05:18:50|745||745||745||745||0
1636521540000|2021-11-10 05:19:00|744.8|743.3|744.8|743.3|744.8|743.3|744.8|743.3|2
1636521590000|2021-11-10 05:19:50||743||743||743||743|0
1636521600000|2021-11-10 05:20:00||743.3||743.3||743.3||743.3|0
1636521670000|2021-11-10 05:21:10|745|743.5|745|743.5|745|743.5|745|743.5|0
1636521750000|2021-11-10 05:22:30|745.3||745.3||745.3||745.3||0
1636521780000|2021-11-10 05:23:00|745||745||745||745||0
1636521800000|2021-11-10 05:23:20|745.3||745.3||745.3||745.3||0
1636521810000|2021-11-10 05:23:30||743.8||743.8||743.8||743.8|0
1636521820000|2021-11-10 05:23:40|745.5||745.5||745.5||745.5||0
1636521840000|2021-11-10 05:24:00|745.3||745.5||745.5||745.3||0
1636521850000|2021-11-10 05:24:10|745.3||745.3||745.3||745.3||0
1636521900000|2021-11-10 05:25:00|745.5||745.5||745.5||745.3||0
1636521910000|2021-11-10 05:25:10|745.3||745.3||745.3||745.3||0
1636521920000|2021-11-10 05:25:20|745.5||745.5||745.5||745.5||0
1636521930000|2021-11-10 05:25:30|745.3||745.3||745.3||745.3||0
1636522000000|2021-11-10 05:26:40|745.5|744|745.5|744|745.5|744|745.5|744|0
1636522010000|2021-11-10 05:26:50|745.3|743.8|745.3|743.8|745.3|743.8|745.3|743.8|0
1636522020000|2021-11-10 05:27:00|745.5||745.3||745.5||745.3||0
1636522200000|2021-11-10 05:30:00|745|743.5|745|743.5|745|743.5|745|743.5|0
1636522260000|2021-11-10 05:31:00|745.3|743.8|745.3|743.8|745.3|744|745.3|743.8|0
1636522270000|2021-11-10 05:31:10|745.5|744|745.3|743.8|745.5|744|745.3|743.8|0
1636522280000|2021-11-10 05:31:20|745.5||745.3||745.5||745.3||0
1636522290000|2021-11-10 05:31:30|745.5|744|745.5|744|745.5|744|745.3|744|0
1636522300000|2021-11-10 05:31:40|745.8|744.3|745.8|744|745.8|744.3|745.5|744|0
1636522310000|2021-11-10 05:31:50||744.3||744.3||744.3||744.3|0
1636522320000|2021-11-10 05:32:00|746|744.5|746|744.5|746|744.5|745.8|744.5|0
1636522330000|2021-11-10 05:32:10|746.3||746||746.3||746||0
1636522340000|2021-11-10 05:32:20|745.8|744.3|746|744.3|746|744.5|745.8|744.3|0
1636522350000|2021-11-10 05:32:30|745.8||745.8||746||745.8||0
1636522360000|2021-11-10 05:32:40|746|744.5|745.8|744.3|746|744.5|745.8|744.3|0
1636522380000|2021-11-10 05:33:00|746|744.5|746|744.5|746|744.5|746|744.5|0
1636522400000|2021-11-10 05:33:20|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636522410000|2021-11-10 05:33:30|746|744.5|745.8|744.3|746|744.5|745.8|744.3|0
1636522440000|2021-11-10 05:34:00||744||744||744||744|0
1636522450000|2021-11-10 05:34:10|745.5||745.8||745.8||745.5||0
1636522460000|2021-11-10 05:34:20|745.5||745.5||745.5||745.5||0
1636522490000|2021-11-10 05:34:50|745.8||745.8||745.8||745.8||0
1636522500000|2021-11-10 05:35:00|745.5||745.5||745.8||745.5||0
1636522530000|2021-11-10 05:35:30|745.8||745.8||745.8||745.5||0
1636522540000|2021-11-10 05:35:40||744.3||744||744.3||744|0
1636522550000|2021-11-10 05:35:50||744.3||744.3||744.3||744|0
1636522560000|2021-11-10 05:36:00||744||744.3||744.3||744|0
1636522580000|2021-11-10 05:36:20|745.5|744|745.5|744|745.5|744|745.5|744|0
1636522730000|2021-11-10 05:38:50|745.3||745.5||745.5||745.3||0
1636522740000|2021-11-10 05:39:00|745.3||745.3||745.5||745.3||0
1636522750000|2021-11-10 05:39:10|745.5||745.5||745.5||745.5||0
1636522780000|2021-11-10 05:39:40|745.8||745.8||745.8||745.8||0
1636522790000|2021-11-10 05:39:50||744.3||744||744.3||744|0
1636522800000|2021-11-10 05:40:00||744.3||744.3||744.3||744.3|0
1636522810000|2021-11-10 05:40:10|746|744.5|746|744.5|746.3|744.5|746|744.5|0
1636522820000|2021-11-10 05:40:20|746.3||746.3||746.3||746.3||0
1636522830000|2021-11-10 05:40:30|746||746.3||746.3||746||0
1636522840000|2021-11-10 05:40:40|746||746||746.3||746||0
1636522850000|2021-11-10 05:40:50|746.3||746.3||746.3||746||0
1636522880000|2021-11-10 05:41:20|746||746||746||746||0
1636522890000|2021-11-10 05:41:30|746.3||746||746.3||746||0
1636522910000|2021-11-10 05:41:50|746.3|744.8|746.3|744.5|746.3|744.8|746.3|744.5|0
1636522950000|2021-11-10 05:42:30||744.8||744.8||744.8||744.8|0
1636522960000|2021-11-10 05:42:40|746.5|745|746.5|745|746.5|745|746.3|745|0
1636522970000|2021-11-10 05:42:50|746.3||746.3||746.5||746.3||1
1636522980000|2021-11-10 05:43:00||744.8||745||745||744.8|0
1636522990000|2021-11-10 05:43:10|746.5||746.5||746.5||746.5||0
1636523070000|2021-11-10 05:44:30|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636523080000|2021-11-10 05:44:40|746.5||746.5||746.5||746.5||0
1636523100000|2021-11-10 05:45:00|746.8||746.8||746.8||746.5||0
1636523130000|2021-11-10 05:45:30|746.5||746.8||746.8||746.5||0
1636523140000|2021-11-10 05:45:40|746.5||746.8||746.8||746.5||0
1636523160000|2021-11-10 05:46:00|746.5|745|746.5|745.3|746.8|745.3|746.5|745|0
1636523170000|2021-11-10 05:46:10|746.3|744.8|746.3|745|746.3|745|746.3|744.8|0
1636523180000|2021-11-10 05:46:20|746.5||746.5||746.5||746.5||0
1636523210000|2021-11-10 05:46:50|746.8|745.3|746.8|745.3|746.8|745.3|746.5|745.3|0
1636523250000|2021-11-10 05:47:30|747|745.5|747|745.5|747|745.5|747|745.5|0
1636523260000|2021-11-10 05:47:40||745.8||745.8||745.8||745.8|0
1636523270000|2021-11-10 05:47:50|747.3||747||747.3||747||0
1636523290000|2021-11-10 05:48:10|747.3||747.3||747.3||747.3||0
1636523330000|2021-11-10 05:48:50|747||747||747||747||0
1636523340000|2021-11-10 05:49:00|747.3||747.3||747.3||747.3||0
1636523350000|2021-11-10 05:49:10|747||747||747||747||0
1636523370000|2021-11-10 05:49:30||745.5||745.5||745.8||745.5|0
1636523380000|2021-11-10 05:49:40||745.8||745.3||745.8||745.3|0
1636523390000|2021-11-10 05:49:50||745.5||745.5||745.5||745.5|0
1636523400000|2021-11-10 05:50:00||745.8||745.8||745.8||745.8|0
1636523430000|2021-11-10 05:50:30||745.5||745.8||745.8||745.5|0
1636523470000|2021-11-10 05:51:10|747.3||747.3||747.3||747.3||0
1636523480000|2021-11-10 05:51:20|747|745.5|747|745.5|747|745.5|747|745.5|0
1636523500000|2021-11-10 05:51:40|746.8||746.8||746.8||746.8||0
1636523510000|2021-11-10 05:51:50|747||747||747||746.8||0
1636523520000|2021-11-10 05:52:00|746.8||746.8||746.8||746.8||0
1636523530000|2021-11-10 05:52:10||745||745.3||745.3||745|0
1636523630000|2021-11-10 05:53:50|746.5||746.5||746.5||746.5||0
1636523640000|2021-11-10 05:54:00||745||745||745||745|3
1636523650000|2021-11-10 05:54:10||745.3||745||745.3||745|0
1636523670000|2021-11-10 05:54:30||744.8||745||745||744.8|0
1636523680000|2021-11-10 05:54:40|746.3|744.8|746.5|745|746.5|745|746.3|744.8|0
1636523700000|2021-11-10 05:55:00|746.3||746.5||746.5||746.3||0
1636523740000|2021-11-10 05:55:40|746.8||746.8||746.8||746.8||0
1636523750000|2021-11-10 05:55:50|746.5|745.3|746.5|745|746.5|745.3|746.5|745|0
1636523770000|2021-11-10 05:56:10|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636523780000|2021-11-10 05:56:20||745||745||745||745|0
1636523790000|2021-11-10 05:56:30|746.5||746.8||746.8||746.5||0
1636523810000|2021-11-10 05:56:50||745.3||745||745.3||745|0
1636523820000|2021-11-10 05:57:00|746.5||746.5||746.5||746.5||0
1636523940000|2021-11-10 05:59:00|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636523950000|2021-11-10 05:59:10|747|745.5|747|745.8|747|745.8|747|745.5|0
1636523960000|2021-11-10 05:59:20||745.5||745.8||745.8||745.5|0
1636523970000|2021-11-10 05:59:30||745.5||745.5||745.5||745.5|0
1636523980000|2021-11-10 05:59:40||745.8||745.8||745.8||745.8|0
1636523990000|2021-11-10 05:59:50||745.5||745.5||745.8||745.5|0
1636524000000|2021-11-10 06:00:00|747.3|745.8|747.3|745.8|747.3|745.8|747.3|745.8|0
1636524010000|2021-11-10 06:00:10|747|745.5|747|745.5|747|745.8|747|745.5|0
1636524030000|2021-11-10 06:00:30|746.8|745.3|746.5|745|746.8|745.3|746.5|745|0
1636524040000|2021-11-10 06:00:40|746.8|745.3|746.8|745.3|746.8|745.3|746.5|745|0
1636524050000|2021-11-10 06:00:50|746.5|745|746.8|745.3|746.8|745.3|746.5|745|0
1636524070000|2021-11-10 06:01:10||745||745||745||745|0
1636524090000|2021-11-10 06:01:30||745.3||745.3||745.3||745.3|0
1636524110000|2021-11-10 06:01:50|746.5|745|746.5|745|746.5|745|746.5|745|0
1636524120000|2021-11-10 06:02:00|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636524140000|2021-11-10 06:02:20||745||745||745||745|0
1636524160000|2021-11-10 06:02:40|746.5||746.8||746.8||746.5||0
1636524170000|2021-11-10 06:02:50|746.5||746.8||746.8||746.5||0
1636524180000|2021-11-10 06:03:00|746.5||746.5||746.8||746.5||0
1636524190000|2021-11-10 06:03:10|746.8|745.3|746.5|745|746.8|745.3|746.5|745|0
1636524210000|2021-11-10 06:03:30||745.3||745||745.3||745|0
1636524220000|2021-11-10 06:03:40|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745|0
1636524280000|2021-11-10 06:04:40|747||746.8||747||746.8||0
1636524290000|2021-11-10 06:04:50|747|745.5|746.8|745.3|747|745.5|746.8|745.3|0
1636524300000|2021-11-10 06:05:00|747|745.5|746.8|745.3|747|745.5|746.8|745.3|0
1636524320000|2021-11-10 06:05:20||745||745.3||745.3||745|0
1636524350000|2021-11-10 06:05:50||745||745||745.3||745|0
1636524360000|2021-11-10 06:06:00|746.5|745.3|746.8|745|746.8|745.3|746.5|745|0
1636524370000|2021-11-10 06:06:10||745.3||745.3||745.3||745.3|0
1636524400000|2021-11-10 06:06:40||745||745.3||745.3||745|0
1636524450000|2021-11-10 06:07:30|747||746.8||747||746.8||0
1636524480000|2021-11-10 06:08:00|747||747||747||747||0
1636524490000|2021-11-10 06:08:10||745.5||745.5||745.5||745.5|0
1636524510000|2021-11-10 06:08:30||745.3||745.3||745.3||745.3|0
1636524520000|2021-11-10 06:08:40||745.5||745.5||745.5||745.5|0
1636524560000|2021-11-10 06:09:20|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636524650000|2021-11-10 06:10:50|746.5|745|746.5|745|746.5|745|746.5|745|0
1636524700000|2021-11-10 06:11:40||744.8||744.8||744.8||744.8|0
1636524710000|2021-11-10 06:11:50||745||745||745||744.8|0
1636524720000|2021-11-10 06:12:00|746.3||746.3||746.3||746.3||0
1636524730000|2021-11-10 06:12:10|746.5||746.3||746.5||746.3||1
1636524770000|2021-11-10 06:12:50|746.5||746.5||746.5||746.5||0
1636524820000|2021-11-10 06:13:40|746.3||746.3||746.3||746.3||0
1636524830000|2021-11-10 06:13:50||744.8||744.8||744.8||744.8|0
1636524860000|2021-11-10 06:14:20|746|744.5|746|744.5|746|744.8|746|744.5|1
1636524900000|2021-11-10 06:15:00|746.3|744.8|746.3|745|746.5|745|746.3|744.8|0
1636524920000|2021-11-10 06:15:20|746.5||746.5||746.5||746.5||0
1636524940000|2021-11-10 06:15:40|746.3||746.3||746.3||746.3||0
1636524950000|2021-11-10 06:15:50|746.5||746.3||746.5||746.3||0
1636524980000|2021-11-10 06:16:20||744.8||744.8||744.8||744.8|0
1636525010000|2021-11-10 06:16:50|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|11
1636525020000|2021-11-10 06:17:00||744.5||744.5||744.5||744.5|0
1636525040000|2021-11-10 06:17:20|||||||||10
1636525050000|2021-11-10 06:17:30|||||||||71
1636525080000|2021-11-10 06:18:00||744.3||744.3||744.3||744.3|1
1636525090000|2021-11-10 06:18:10||744.5||744.5||744.5||744.5|0
1636525100000|2021-11-10 06:18:20||744.3||744.5||744.5||744.3|0
1636525120000|2021-11-10 06:18:40|746||746||746||746||0
1636525160000|2021-11-10 06:19:20|746.3|744.8|746.3|745|746.3|745|746.3|744.8|1
1636525190000|2021-11-10 06:19:50|746.5||746.5||746.5||746.5||0
1636525220000|2021-11-10 06:20:20|746.3||746.3||746.3||746.3||0
1636525240000|2021-11-10 06:20:40|746.5||746.5||746.5||746.5||0
1636525260000|2021-11-10 06:21:00|746.3||746.3||746.3||746.3||0
1636525270000|2021-11-10 06:21:10|746.5||746.5||746.5||746.5||0
1636525280000|2021-11-10 06:21:20|746.3||746.5||746.5||746.3||0
1636525320000|2021-11-10 06:22:00|746.3|744.8|746.3|745|746.3|745|746.3|744.8|0
1636525360000|2021-11-10 06:22:40|746.5||746.3||746.5||746.3||1
1636525370000|2021-11-10 06:22:50||744.8||745||745||744.8|0
1636525380000|2021-11-10 06:23:00||744.8||745||745||744.8|0
1636525400000|2021-11-10 06:23:20||744.8||745||745||744.8|0
1636525410000|2021-11-10 06:23:30||744.8||744.8||744.8||744.8|0
1636525420000|2021-11-10 06:23:40||745||745||745||744.8|0
1636525430000|2021-11-10 06:23:50||744.8||744.8||745||744.8|0
1636525450000|2021-11-10 06:24:10||745||745||745||744.8|0
1636525460000|2021-11-10 06:24:20||744.8||745||745||744.8|0
1636525470000|2021-11-10 06:24:30||744.8||744.8||744.8||744.8|0
1636525480000|2021-11-10 06:24:40||745||745||745||744.8|0
1636525490000|2021-11-10 06:24:50||744.8||745||745||744.8|0
1636525500000|2021-11-10 06:25:00||744.8||744.8||744.8||744.8|0
1636525510000|2021-11-10 06:25:10||745||744.8||745||744.8|0
1636525520000|2021-11-10 06:25:20||745||744.8||745||744.8|0
1636525530000|2021-11-10 06:25:30||745||745||745||744.8|0
1636525540000|2021-11-10 06:25:40||744.8||744.8||745||744.8|0
1636525550000|2021-11-10 06:25:50|746.5|745|746.5|745|746.5|745|746.5|745|0
1636525560000|2021-11-10 06:26:00|746.3|744.8|746.3|745|746.3|745|746.3|744.8|0
1636525570000|2021-11-10 06:26:10||744.8||744.8||745||744.8|0
1636525580000|2021-11-10 06:26:20|746.5|745|746.3|745|746.5|745|746.3|744.8|0
1636525590000|2021-11-10 06:26:30||744.8||745||745||744.8|0
1636525600000|2021-11-10 06:26:40||744.8||745||745||744.8|0
1636525610000|2021-11-10 06:26:50||744.8||744.8||745||744.8|0
1636525620000|2021-11-10 06:27:00||745||745||745||744.8|0
1636525630000|2021-11-10 06:27:10||744.8||744.8||744.8||744.8|0
1636525640000|2021-11-10 06:27:20||745||745||745||744.8|0
1636525660000|2021-11-10 06:27:40||744.8||744.8||745||744.8|0
1636525670000|2021-11-10 06:27:50|746.5|745|746.5|745|746.5|745|746.5|745|0
1636525690000|2021-11-10 06:28:10|746.3||746.5||746.5||746.3||0
1636525730000|2021-11-10 06:28:50|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636525750000|2021-11-10 06:29:10|747|745.5|746.8|745.3|747|745.5|746.8|745.3|0
1636525770000|2021-11-10 06:29:30|747|745.5|747|745.5|747|745.5|747|745.5|0
1636525780000|2021-11-10 06:29:40|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636525870000|2021-11-10 06:31:10|746.5||746.5||746.5||746.5||0
1636525880000|2021-11-10 06:31:20|||||||||23
1636525940000|2021-11-10 06:32:20|746.8||746.8||746.8||746.8||0
1636526000000|2021-11-10 06:33:20|746.5||746.5||746.5||746.5||5
1636526060000|2021-11-10 06:34:20|746.8||746.8||746.8||746.8||1
1636526290000|2021-11-10 06:38:10|747||747||747||747||1
1636526330000|2021-11-10 06:38:50|747.5|745.5|747.3|745.8|747.5|746|747.3|745.5|16
1636526340000|2021-11-10 06:39:00||746||745.8||746||745.8|0
1636526400000|2021-11-10 06:40:00||746||746||746||746|1
1636526420000|2021-11-10 06:40:20||745.8||745.8||745.8||745.8|0
1636526430000|2021-11-10 06:40:30||746||745.8||746||745.8|0
1636526440000|2021-11-10 06:40:40||746||746||746||746|0
1636526450000|2021-11-10 06:40:50|747.5||747.3||747.5||747.3||0
1636526460000|2021-11-10 06:41:00|747.5||747.3||747.5||747.3||0
1636526470000|2021-11-10 06:41:10|747.5||747.5||747.5||747.3||0
1636526490000|2021-11-10 06:41:30|747.8||747.8||747.8||747.8||0
1636526510000|2021-11-10 06:41:50|747.5||747.5||747.5||747.5||0
1636526520000|2021-11-10 06:42:00|747.8||747.8||747.8||747.8||0
1636526530000|2021-11-10 06:42:10||746.3||746.3||746.3||746.3|0
1636526610000|2021-11-10 06:43:30|747.5|746|747.3|746|747.5|746|747.3|746|0
1636526620000|2021-11-10 06:43:40|747.5|745.8|747.3|746|747.5|746|747.3|745.8|1
1636526640000|2021-11-10 06:44:00|747.5||747.5||747.5||747.5||0
1636526660000|2021-11-10 06:44:20|747.3|745.8|747.3|745.8|747.3|745.8|747.3|745.8|0
1636526670000|2021-11-10 06:44:30||745.5||745.5||745.5||745.5|0
1636526680000|2021-11-10 06:44:40||745.8||745.8||745.8||745.8|0
1636526710000|2021-11-10 06:45:10|747|745.5|747|745.8|747|745.8|747|745.5|0
1636526720000|2021-11-10 06:45:20||745.5||745.5||745.5||745.5|0
1636526730000|2021-11-10 06:45:30|747.3|745.8|747.3|746|747.3|746|747.3|745.8|6
1636526740000|2021-11-10 06:45:40|747.5||747.5||747.5||747.5||1
1636526750000|2021-11-10 06:45:50|747.3||747.3||747.3||747.3||0
1636526760000|2021-11-10 06:46:00||745.8||745.8||745.8||745.8|0
1636526830000|2021-11-10 06:47:10||746||746||746||746|0
1636526840000|2021-11-10 06:47:20|747.5||747.5||747.5||747.5||2
1636526870000|2021-11-10 06:47:50|747.3||747.5||747.5||747.3||2
1636526880000|2021-11-10 06:48:00|747.3|745.8|747.3|745.8|747.3|745.8|747.3|745.8|1
1636526890000|2021-11-10 06:48:10||746||746||746||746|0
1636526900000|2021-11-10 06:48:20|747.5||747.5||747.5||747.5||0
1636526990000|2021-11-10 06:49:50|||||||||66
1636527000000|2021-11-10 06:50:00|747.3||747.5||747.5||747.3||0
1636527010000|2021-11-10 06:50:10||746.3||746.3||746.3||746.3|0
1636527050000|2021-11-10 06:50:50|747.3|746|747.3|746|747.3|746|747.3|746|1
1636527060000|2021-11-10 06:51:00|747.5|745.8|747.3|746|747.5|746|747.3|745.8|0
1636527070000|2021-11-10 06:51:10||745.8||745.8||746||745.8|0
1636527080000|2021-11-10 06:51:20||746||745.8||746||745.8|0
1636527090000|2021-11-10 06:51:30||746||746||746||745.8|0
1636527100000|2021-11-10 06:51:40||745.8||746||746||745.8|0
1636527110000|2021-11-10 06:51:50|747|745.8|747.3|745.8|747.3|746|747|745.8|1
1636527120000|2021-11-10 06:52:00|747|745.5|746.8|745.3|747|745.5|746.8|745.3|0
1636527150000|2021-11-10 06:52:30|747|745.5|747|745.5|747|745.5|747|745.5|0
1636527190000|2021-11-10 06:53:10||745.8||745.5||745.8||745.5|6
1636527250000|2021-11-10 06:54:10|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636527280000|2021-11-10 06:54:40|746.5|745|746.5|745|746.5|745|746.3|745|0
1636527300000|2021-11-10 06:55:00|746.3||746.3||746.3||746.3||0
1636527310000|2021-11-10 06:55:10|746.5||746.5||746.5||746.5||0
1636527340000|2021-11-10 06:55:40|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|1
1636527350000|2021-11-10 06:55:50||745||745||745||745|0
1636527370000|2021-11-10 06:56:10|746.5||746.5||746.5||746.5||0
1636527390000|2021-11-10 06:56:30|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|1
1636527410000|2021-11-10 06:56:50|746||746||746||746||0
1636527420000|2021-11-10 06:57:00|746.3||746.3||746.3||746.3||0
1636527430000|2021-11-10 06:57:10||745||745||745||745|0
1636527440000|2021-11-10 06:57:20||744.8||744.8||744.8||744.8|0
1636527460000|2021-11-10 06:57:40||745||744.8||745||744.8|0
1636527470000|2021-11-10 06:57:50||745||745||745||744.8|0
1636527480000|2021-11-10 06:58:00|746.5|745.3|746.5|745|746.5|745.3|746.5|745|0
1636527490000|2021-11-10 06:58:10|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636527500000|2021-11-10 06:58:20|746.5||746.5||746.5||746.5||0
1636527510000|2021-11-10 06:58:30|746.3|745|746.3|745|746.3|745|746.3|745|0
1636527520000|2021-11-10 06:58:40|746.5||746.3||746.5||746.3||0
1636527530000|2021-11-10 06:58:50||744.8||744.8||744.8||744.8|0
1636527540000|2021-11-10 06:59:00||745||744.8||745||744.8|0
1636527570000|2021-11-10 06:59:30||745||745||745||745|0
1636527580000|2021-11-10 06:59:40|746.5||746.5||746.5||746.3||0
1636527590000|2021-11-10 06:59:50|746.3||746.5||746.5||746.3||0
1636527600000|2021-11-10 07:00:00||745.3||745.3||745.3||745.3|0
1636527630000|2021-11-10 07:00:30|746.3|745|746.3|745|746.3|745|746.3|745|0
1636527650000|2021-11-10 07:00:50||744.8||744.8||744.8||744.8|2
1636527670000|2021-11-10 07:01:10|746.5|745|746.5|745|746.5|745|746.5|745|0
1636527680000|2021-11-10 07:01:20|746.3||746.5||746.5||746.3||0
1636527690000|2021-11-10 07:01:30||745.3||745||745.3||745|0
1636527710000|2021-11-10 07:01:50|746.3||746.3||746.3||746.3||10
1636527720000|2021-11-10 07:02:00|746.5||746.5||746.5||746.5||0
1636527740000|2021-11-10 07:02:20|746.3|744.8|746.5|745|746.5|745|746.3|744.8|0
1636527820000|2021-11-10 07:03:40||745.3||745.3||745.3||745.3|25
1636527830000|2021-11-10 07:03:50||745||745||745||745|0
1636527840000|2021-11-10 07:04:00|746.3||746.5||746.5||746.3||0
1636527860000|2021-11-10 07:04:20|746.3||746.3||746.3||746.3||0
1636527870000|2021-11-10 07:04:30||744.8||744.8||744.8||744.8|0
1636527890000|2021-11-10 07:04:50|746.5|745|746.5|745|746.5|745|746.5|745|0
1636527960000|2021-11-10 07:06:00||745.3||745.3||745.3||745.3|0
1636527970000|2021-11-10 07:06:10|746.8||746.8||746.8||746.8||0
1636528000000|2021-11-10 07:06:40|747|745.5|747|745.8|747|745.8|747|745.5|0
1636528010000|2021-11-10 07:06:50||745.5||745.5||745.5||745.5|0
1636528020000|2021-11-10 07:07:00||745.8||745.8||745.8||745.5|0
1636528040000|2021-11-10 07:07:20|747.3||747.3||747.3||747.3||0
1636528070000|2021-11-10 07:07:50||746||745.8||746||745.8|0
1636528110000|2021-11-10 07:08:30||746||746||746||746|0
1636528120000|2021-11-10 07:08:40||745.8||745.8||745.8||745.8|0
1636528150000|2021-11-10 07:09:10||746||746||746||746|0
1636528160000|2021-11-10 07:09:20||745.8||745.8||745.8||745.8|0
1636528170000|2021-11-10 07:09:30|747.5|746|747.5|746|747.5|746|747.5|745.8|0
1636528180000|2021-11-10 07:09:40||746.3||746||746.3||746|0
1636528210000|2021-11-10 07:10:10|747.3||747.3||747.5||747.3||20
1636528220000|2021-11-10 07:10:20||745.8||745.8||745.8||745.8|0
1636528230000|2021-11-10 07:10:30|747||747||747||747||0
1636528260000|2021-11-10 07:11:00|747.3||747.3||747.3||747.3||0
1636528280000|2021-11-10 07:11:20|747||747||747||747||0
1636528290000|2021-11-10 07:11:30|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636528320000|2021-11-10 07:12:00||745.5||745.5||745.5||745.5|0
1636528340000|2021-11-10 07:12:20|||||||||25
1636528350000|2021-11-10 07:12:30||745.3||745.3||745.3||745.3|0
1636528400000|2021-11-10 07:13:20||745.5||745.5||745.5||745.5|0
1636528410000|2021-11-10 07:13:30||745.3||745.3||745.3||745.3|0
1636528430000|2021-11-10 07:13:50|746.5|745|746.5|745.3|746.5|745.3|746.5|745|0
1636528440000|2021-11-10 07:14:00|746.8||746.8||746.8||746.8||0
1636528510000|2021-11-10 07:15:10|||||||||10
1636528520000|2021-11-10 07:15:20|746.5|745|746.5|745|746.5|745|746.3|745|30
1636528530000|2021-11-10 07:15:30|746.3||746.5||746.5||746.3||10
1636528540000|2021-11-10 07:15:40|746.3||746.3||746.3||746.3||0
1636528550000|2021-11-10 07:15:50|746.5||746.5||746.5||746.5||0
1636528560000|2021-11-10 07:16:00|746.3||746.5||746.5||746.3||5
1636528570000|2021-11-10 07:16:10|746.3||746.3||746.3||746.3||0
1636528580000|2021-11-10 07:16:20|746.5||746.5||746.5||746.5||0
1636528600000|2021-11-10 07:16:40|||||||||10
1636528610000|2021-11-10 07:16:50|746.3|745.3|746.8|745.3|746.8|745.3|746.3|745.3|20
1636528740000|2021-11-10 07:19:00|||||||||3
1636528750000|2021-11-10 07:19:10||745.5||745.5||745.5||745.5|0
1636528770000|2021-11-10 07:19:30||745.3||745.3||745.3||745.3|0
1636528790000|2021-11-10 07:19:50|746.5|745|746.8|745.3|746.8|745.3|746.5|745|1
1636528830000|2021-11-10 07:20:30||745.5||745.3||745.5||745.3|0
1636528860000|2021-11-10 07:21:00|746.5||746.5||746.5||746.5||0
1636528870000|2021-11-10 07:21:10||745||745||745||745|0
1636528930000|2021-11-10 07:22:10|746.8|745.3|746.8|745.3|746.8|745.3|746.8|745.3|0
1636528990000|2021-11-10 07:23:10|746.5||746.5||746.5||746.5||0
1636529000000|2021-11-10 07:23:20||745||745||745||745|0
1636529040000|2021-11-10 07:24:00|746.3||746.3||746.3||746.3||0
1636529050000|2021-11-10 07:24:10|746.5||746.5||746.5||746.5||1
1636529090000|2021-11-10 07:24:50|746.3||746.3||746.3||746.3||0
1636529100000|2021-11-10 07:25:00|746.5||746.5||746.5||746.5||0
1636529110000|2021-11-10 07:25:10|746.3||746.5||746.5||746.3||0
1636529130000|2021-11-10 07:25:30||745.3||745.3||745.3||745.3|0
1636529140000|2021-11-10 07:25:40||745||745||745||745|0
1636529150000|2021-11-10 07:25:50|746.3||746.5||746.5||746.3||0
1636529160000|2021-11-10 07:26:00|746.3|744.8|746|744.5|746.5|744.8|746|744.5|0
1636529170000|2021-11-10 07:26:10|746.3|744.8|746|744.8|746.3|744.8|746|744.8|16
1636529180000|2021-11-10 07:26:20|746.3||746.3||746.3||746.3||0
1636529200000|2021-11-10 07:26:40|746||746||746||746||0
1636529210000|2021-11-10 07:26:50|746.3|744.5|746.3|744.8|746.3|744.8|746.3|744.5|0
1636529220000|2021-11-10 07:27:00|746||746.3||746.3||746||0
1636529250000|2021-11-10 07:27:30|746||746.3||746.3||746||0
1636529280000|2021-11-10 07:28:00||745||745||745||745|0
1636529290000|2021-11-10 07:28:10|746.5||746.5||746.5||746.3||0
1636529300000|2021-11-10 07:28:20|746.3||746.5||746.5||746.3||0
1636529330000|2021-11-10 07:28:50|746.3||746.3||746.5||746.3||0
1636529340000|2021-11-10 07:29:00|746.5||746.5||746.5||746.5||0
1636529350000|2021-11-10 07:29:10|746.3||746.3||746.3||746.3||0
1636529360000|2021-11-10 07:29:20|746.5||746.3||746.5||746.3||0
1636529370000|2021-11-10 07:29:30|746.5||746.3||746.5||746.3||0
1636529390000|2021-11-10 07:29:50|746.5||746.5||746.5||746.5||0
1636529400000|2021-11-10 07:30:00|746.3|744.8|746.3|744.8|746.3|744.8|746|744.8|0
1636529410000|2021-11-10 07:30:10||745||744.8||745||744.8|0
1636529430000|2021-11-10 07:30:30|746|744.5|746|744.5|746|744.5|746|744.5|0
1636529440000|2021-11-10 07:30:40|746.3|744.8|746|744.8|746.3|744.8|746|744.8|1
1636529460000|2021-11-10 07:31:00||744.5||744.5||744.5||744.5|0
1636529470000|2021-11-10 07:31:10||744.8||744.8||744.8||744.8|0
1636529490000|2021-11-10 07:31:30||744.5||744.5||744.5||744.5|0
1636529510000|2021-11-10 07:31:50|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636529520000|2021-11-10 07:32:00|746|744.5|746|744.5|746|744.5|746|744.5|0
1636529550000|2021-11-10 07:32:30|745.8||745.8||745.8||745.8||0
1636529560000|2021-11-10 07:32:40|746||746||746||746||1
1636529570000|2021-11-10 07:32:50||744.8||744.5||744.8||744.5|0
1636529590000|2021-11-10 07:33:10|745.8|744.8|745.8|744.5|745.8|744.8|745.8|744.5|2
1636529600000|2021-11-10 07:33:20|746||746||746||746||0
1636529680000|2021-11-10 07:34:40||744.8||744.5||744.8||744.5|0
1636529700000|2021-11-10 07:35:00|745.8||745.8||745.8||745.8||0
1636529710000|2021-11-10 07:35:10|746||745.8||746||745.8||0
1636529720000|2021-11-10 07:35:20|746||746||746||746||0
1636529760000|2021-11-10 07:36:00|745.8||746||746||745.8||0
1636529780000|2021-11-10 07:36:20|746.3|744.8|746.3|744.8|746.3|744.8|746.3|744.8|0
1636529840000|2021-11-10 07:37:20|746||746||746||746||0
1636529870000|2021-11-10 07:37:50||744.5||744.5||744.5||744.5|0
1636529890000|2021-11-10 07:38:10||744.8||744.5||744.8||744.5|4
1636529940000|2021-11-10 07:39:00||744.8||744.8||744.8||744.8|0
1636529950000|2021-11-10 07:39:10||744.5||744.5||744.5||744.5|0
1636529960000|2021-11-10 07:39:20||744.8||744.8||744.8||744.8|0
1636530010000|2021-11-10 07:40:10|746.3||746.3||746.3||746.3||1
1636530110000|2021-11-10 07:41:50||744.5||744.5||744.5||744.5|0
1636530250000|2021-11-10 07:44:10|746||746||746||746||0
1636530260000|2021-11-10 07:44:20|745.8||745.8||745.8||745.8||0
1636530330000|2021-11-10 07:45:30||744.3||744.3||744.3||744.3|21
1636530340000|2021-11-10 07:45:40|||||||||24
1636530350000|2021-11-10 07:45:50|745.5|744|745.5|744|745.5|744|745.5|744|0
1636530360000|2021-11-10 07:46:00|745.3||745.3||745.3||745.3||0
1636530380000|2021-11-10 07:46:20|745|743.8|745.3|743.8|745.3|743.8|745|743.8|0
1636530390000|2021-11-10 07:46:30|745||745||745||745||0
1636530400000|2021-11-10 07:46:40|745.3||745||745.3||745||0
1636530410000|2021-11-10 07:46:50|745.3||745.3||745.3||745.3||0
1636530420000|2021-11-10 07:47:00|||||||||45
1636530440000|2021-11-10 07:47:20||744||744||744||744|0
1636530480000|2021-11-10 07:48:00|745.5|744.3|745.5|744|745.5|744.3|745.5|744|0
1636530490000|2021-11-10 07:48:10||744.3||744.3||744.3||744.3|50
1636530510000|2021-11-10 07:48:30|||||||||1
1636530520000|2021-11-10 07:48:40|745.3|744|745.3|744|745.5|744|745.3|744|0
1636530530000|2021-11-10 07:48:50|745.5||745.3||745.5||745.3||0
1636530540000|2021-11-10 07:49:00|745.5|744.3|745.5|744.3|745.5|744.3|745.3|744.3|1
1636530550000|2021-11-10 07:49:10||744||744.3||744.3||744|0
1636530570000|2021-11-10 07:49:30|745.8|744.5|746|744.5|746|744.5|745.8|744.5|1
1636530590000|2021-11-10 07:49:50|745.8||745.8||745.8||745.8||0
1636530600000|2021-11-10 07:50:00|746||746||746||746||0
1636530640000|2021-11-10 07:50:40|745.8||745.8||745.8||745.8||0
1636530650000|2021-11-10 07:50:50|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1636530660000|2021-11-10 07:51:00||744||744||744||744|0
1636530710000|2021-11-10 07:51:50|745.3||745.3||745.3||745.3||0
1636530720000|2021-11-10 07:52:00|745.5||745.5||745.5||745.5||0
1636530760000|2021-11-10 07:52:40||744.3||744.3||744.3||744.3|0
1636530770000|2021-11-10 07:52:50|745.8||745.8||745.8||745.8||0
1636530840000|2021-11-10 07:54:00|745.5|744|745.5|744|745.5|744|745.5|744|0
1636530880000|2021-11-10 07:54:40|745.3||745.3||745.3||745.3||0
1636530890000|2021-11-10 07:54:50|745.5||745.5||745.5||745.5||4
1636530960000|2021-11-10 07:56:00|745.3||745.5||745.5||745.3||0
1636530970000|2021-11-10 07:56:10|745.3||745.3||745.3||745.3||0
1636530990000|2021-11-10 07:56:30|||||||||2
1636531020000|2021-11-10 07:57:00|745.5||745.3||745.5||745.3||0
1636531030000|2021-11-10 07:57:10|745.5||745.3||745.5||745.3||0
1636531040000|2021-11-10 07:57:20|745.5||745.3||745.5||745.3||0
1636531060000|2021-11-10 07:57:40|745.5||745.5||745.5||745.5||0
1636531080000|2021-11-10 07:58:00|745.8|744.3|745.8|744.3|745.8|744.3|745.8|744.3|0
1636531170000|2021-11-10 07:59:30|746|744.5|746|744.5|746|744.5|745.8|744.5|0
1636531190000|2021-11-10 07:59:50||744.8||744.5||744.8||744.5|0
1636531200000|2021-11-10 08:00:00||744.8||744.8||744.8||744.8|0
1636531220000|2021-11-10 08:00:20|746.3||746.3||746.3||746.3||5
1636531230000|2021-11-10 08:00:30|746.5|745|746.5|745.3|746.5|745.3|746.5|745|0
1636531240000|2021-11-10 08:00:40|746.8|745|746.8|745.3|746.8|745.3|746.8|745|0
1636531250000|2021-11-10 08:00:50|747|745.5|747|745.5|747|745.5|746.8|745.5|0
1636531260000|2021-11-10 08:01:00|746.8||747||747||746.8||0
1636531270000|2021-11-10 08:01:10|747.3|745.8|747.3|745.8|747.3|745.8|747.3|745.8|5
1636531280000|2021-11-10 08:01:20|747|746|747.5|746|747.5|746|747|745.8|0
1636531290000|2021-11-10 08:01:30|747.8|746.3|748|746.5|748|746.5|747.8|746.3|0
1636531300000|2021-11-10 08:01:40|748.3|746.8|748.5|747|748.5|747.3|748.3|746.8|4
1636531310000|2021-11-10 08:01:50||747.3||747||747.3||747|0
1636531320000|2021-11-10 08:02:00|748.3|747.3|748.3|746.8|748.3|747.3|748.3|746.8|0
1636531330000|2021-11-10 08:02:10||747||747||747||747|0
1636531360000|2021-11-10 08:02:40|748.5||748.3||748.5||748.3||3
1636531370000|2021-11-10 08:02:50|748.5||748.3||748.5||748.3||54
1636531380000|2021-11-10 08:03:00|748|746.5|747.8|746.5|748|746.5|747.8|746.5|38
1636531390000|2021-11-10 08:03:10|748||748||748||748||0
1636531400000|2021-11-10 08:03:20|747.8|746.8|747.5|746.3|747.8|746.8|747.5|746.3|2
1636531410000|2021-11-10 08:03:30|747.3|746|747.3|746|747.3|746|747.3|745.8|0
1636531420000|2021-11-10 08:03:40|747|745.8|747|745.8|747|745.8|747|745.8|0
1636531430000|2021-11-10 08:03:50||745.5||745.5||745.5||745.5|0
1636531440000|2021-11-10 08:04:00|||||||||263
1636531450000|2021-11-10 08:04:10|747.3|745.8|747.3|745.8|747.3|745.8|747|745.8|0
1636531460000|2021-11-10 08:04:20|747|746|747.3|746|747.3|746|747|745.8|0
1636531470000|2021-11-10 08:04:30|747.5|745.8|747.3|746|747.5|746|747.3|745.8|40
1636531480000|2021-11-10 08:04:40||745.8||745.8||745.8||745.8|0
1636531490000|2021-11-10 08:04:50|747|745.5|747|745.8|747|745.8|746.8|745.5|2
1636531500000|2021-11-10 08:05:00|747.3|746|747.3|746|747.5|746|747|746|0
1636531510000|2021-11-10 08:05:10|747.5||747.3||747.5||747.3||0
1636531540000|2021-11-10 08:05:40|747.5|746.3|747.5|746|747.5|746.3|747.5|746|0
1636531550000|2021-11-10 08:05:50|747.8|746.3|747.5|746.3|747.8|746.3|747.5|746.3|0
1636531560000|2021-11-10 08:06:00|747.8|746.5|747.8|746.5|748|746.5|747.8|746.5|0
1636531570000|2021-11-10 08:06:10|748|746.8|748|746.8|748|746.8|748|746.8|0
1636531580000|2021-11-10 08:06:20|747.8|746.5|747.8|746.3|747.8|746.5|747.8|746.3|0
1636531590000|2021-11-10 08:06:30|748|746.5|747.8|746.5|748|746.8|747.8|746.5|0
1636531600000|2021-11-10 08:06:40|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|0
1636531610000|2021-11-10 08:06:50|747.8||747.8||747.8||747.8||0
1636531620000|2021-11-10 08:07:00|747.5|746.5|748|746.5|748|746.5|747.5|746.5|0
1636531640000|2021-11-10 08:07:20|747.8||747.8||747.8||747.8||0
1636531650000|2021-11-10 08:07:30|748|746.8|748|746.8|748|746.8|748|746.8|0
1636531660000|2021-11-10 08:07:40|748.3||748||748.3||748||0
1636531670000|2021-11-10 08:07:50|748.3||748.3||748.3||748||0
1636531680000|2021-11-10 08:08:00|748||748||748.3||748||0
1636531690000|2021-11-10 08:08:10|748.3||748.3||748.3||748||4
1636531710000|2021-11-10 08:08:30|748||748.3||748.3||748||0
1636531720000|2021-11-10 08:08:40|||||||||25
1636531730000|2021-11-10 08:08:50|||||||||5
1636531750000|2021-11-10 08:09:10|748||748.3||748.3||748||0
1636531760000|2021-11-10 08:09:20|748||748||748||748||0
1636531770000|2021-11-10 08:09:30|748.3||748.3||748.3||748.3||0
1636531790000|2021-11-10 08:09:50|748||748||748||748||0
1636531800000|2021-11-10 08:10:00|748.3||748||748.3||748||0
1636531810000|2021-11-10 08:10:10|748.3|746.5|748|746.5|748.3|746.5|748|746.5|0
1636531820000|2021-11-10 08:10:20|748.3|746.8|748.3|746.8|748.3|746.8|748.3|746.8|0
1636531830000|2021-11-10 08:10:30|748.5|747|748.8|747.3|748.8|747.3|748.5|747|20
1636531840000|2021-11-10 08:10:40|748.5||748.8||748.8||748.5||0
1636531850000|2021-11-10 08:10:50|748.5||748.5||748.8||748.5||0
1636531860000|2021-11-10 08:11:00||747||747||747||747|0
1636531880000|2021-11-10 08:11:20||747.3||747||747.3||747|0
1636531890000|2021-11-10 08:11:30|748.3||748.3||748.3||748.3||0
1636531900000|2021-11-10 08:11:40|748.5|746.8|748.3|747|748.5|747.3|748.3|746.8|0
1636531910000|2021-11-10 08:11:50|748|746.8|748|746.5|748|746.8|748|746.5|0
1636531920000|2021-11-10 08:12:00||746.8||746.5||746.8||746.5|0
1636531930000|2021-11-10 08:12:10|748.3|746.8|748.3|746.8|748.3|746.8|748.3|746.8|0
1636531950000|2021-11-10 08:12:30|748||748.3||748.3||748||50
1636531970000|2021-11-10 08:12:50|748||748.3||748.3||748||0
1636531980000|2021-11-10 08:13:00|748||748||748||748||0
1636532000000|2021-11-10 08:13:20|748.3||748.3||748.3||748.3||0
1636532020000|2021-11-10 08:13:40|748||748||748||748||0
1636532030000|2021-11-10 08:13:50|748.3||748.3||748.3||748.3||0
1636532040000|2021-11-10 08:14:00|748||748||748||748||2
1636532050000|2021-11-10 08:14:10|747.8|746.3|747.8|746.3|747.8|746.3|747.8|746.3|16
1636532090000|2021-11-10 08:14:50|747.5||747.5||747.5||747.5||0
1636532100000|2021-11-10 08:15:00|747.8||747.5||747.8||747.5||0
1636532110000|2021-11-10 08:15:10|747.8||747.8||747.8||747.8||0
1636532120000|2021-11-10 08:15:20|748|746.5|747.8|746.3|748|746.5|747.8|746.3|0
1636532140000|2021-11-10 08:15:40|748|746.5|748|746.5|748|746.8|748|746.5|0
1636532150000|2021-11-10 08:15:50|748.3|746.8|748.3|747|748.5|747|748.3|746.8|0
1636532160000|2021-11-10 08:16:00|748.5||748.5||748.5||748.3||0
1636532170000|2021-11-10 08:16:10|748.3|746.8|748.5|747.3|748.5|747.3|748.3|746.8|1
1636532180000|2021-11-10 08:16:20||747||747||747||747|0
1636532190000|2021-11-10 08:16:30||747.3||747.3||747.3||747|0
1636532200000|2021-11-10 08:16:40|748.3|747|748|746.5|748.3|747.3|748|746.5|0
1636532210000|2021-11-10 08:16:50||746.8||746.8||746.8||746.8|0
1636532240000|2021-11-10 08:17:20|748.3||748.3||748.3||748.3||0
1636532260000|2021-11-10 08:17:40||747||747||747||747|0
1636532280000|2021-11-10 08:18:00|748.5||748.5||748.5||748.5||0
1636532290000|2021-11-10 08:18:10|748.8|747.3|748.5|747.3|748.8|747.3|748.5|747.3|0
1636532300000|2021-11-10 08:18:20|748.8||748.5||748.8||748.5||0
1636532330000|2021-11-10 08:18:50|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1636532340000|2021-11-10 08:19:00||747.3||747.5||747.5||747.3|0
1636532350000|2021-11-10 08:19:10|749||749||749||749||1
1636532380000|2021-11-10 08:19:40|748.8|747.3|748.8|747.3|748.8|747.3|748.8|747.3|0
1636532400000|2021-11-10 08:20:00|748.5||748.5||748.5||748.5||0
1636532410000|2021-11-10 08:20:10|748.3|747|748.3|747|748.3|747|748.3|747|0
1636532420000|2021-11-10 08:20:20|748.5|746.8|748.3|746.8|748.5|746.8|748.3|746.8|0
1636532440000|2021-11-10 08:20:40|748.5|747|748.5|747|748.5|747|748.5|747|0
1636532450000|2021-11-10 08:20:50||747.3||747.3||747.3||747|0
1636532460000|2021-11-10 08:21:00|||||||||5
1636532470000|2021-11-10 08:21:10|||||||||1
1636532480000|2021-11-10 08:21:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|0
1636532490000|2021-11-10 08:21:30|749||748.8||749||748.8||0
1636532500000|2021-11-10 08:21:40||747.3||747.3||747.3||747.3|0
1636532520000|2021-11-10 08:22:00||747.5||747.5||747.5||747.3|0
1636532530000|2021-11-10 08:22:10|748.5|747.3|748.5|747.3|748.5|747.5|748.5|747.3|0
1636532540000|2021-11-10 08:22:20|748.8||748.8||748.8||748.8||1
1636532560000|2021-11-10 08:22:40|748.5||748.5||748.5||748.5||0
1636532570000|2021-11-10 08:22:50|748.8||748.8||748.8||748.8||0
1636532580000|2021-11-10 08:23:00||747.5||747.3||747.5||747.3|0
1636532610000|2021-11-10 08:23:30|748.5||748.8||748.8||748.5||0
1636532620000|2021-11-10 08:23:40|748.5||748.5||748.5||748.5||0
1636532630000|2021-11-10 08:23:50|748.8||748.8||748.8||748.8||0
1636532640000|2021-11-10 08:24:00||747.5||747.3||747.5||747.3|0
1636532660000|2021-11-10 08:24:20|748.5|747.5|748.5|747.3|748.5|747.5|748.5|747.3|10
1636532670000|2021-11-10 08:24:30|748.8||748.5||748.8||748.5||0
1636532690000|2021-11-10 08:24:50|748.8||748.5||748.8||748.5||0
1636532700000|2021-11-10 08:25:00|748.8||748.5||748.8||748.5||105
1636532710000|2021-11-10 08:25:10|748.8||748.5||748.8||748.5||140
1636532720000|2021-11-10 08:25:20|748.8||748.8||748.8||748.8||5
1636532730000|2021-11-10 08:25:30||747.5||747.5||747.5||747.5|0
1636532740000|2021-11-10 08:25:40|749||749||749||749||0
1636532750000|2021-11-10 08:25:50|748.8||749||749||748.8||0
1636532790000|2021-11-10 08:26:30|748.8||749||749||748.8||0
1636532800000|2021-11-10 08:26:40|748.8||748.8||748.8||748.8||41
1636532820000|2021-11-10 08:27:00|749||748.8||749||748.8||0
1636532850000|2021-11-10 08:27:30|749||749||749||749||0
1636532860000|2021-11-10 08:27:40||747.8||747.8||747.8||747.8|0
1636532870000|2021-11-10 08:27:50|748.8|747.5|749|747.5|749|747.5|748.8|747.5|6
1636532890000|2021-11-10 08:28:10|748.8|747.8|749|747.8|749|747.8|748.8|747.8|0
1636532900000|2021-11-10 08:28:20|748.8|747.5|748.8|747.5|748.8|747.5|748.8|747.5|6
1636532910000|2021-11-10 08:28:30|749||748.8||749||748.8||0
1636532930000|2021-11-10 08:28:50||747.3||747.5||747.5||747.3|15
1636532940000|2021-11-10 08:29:00|748.5|747.3|748.3|747|748.5|747.3|748.3|747|27
1636532950000|2021-11-10 08:29:10|748.5|747.3|748.3|747|748.5|747.3|748.3|747|0
1636532960000|2021-11-10 08:29:20|748.5|746.8|748.3|747|748.5|747|748.3|746.8|2
1636532970000|2021-11-10 08:29:30|748.5|747.3|748.5|747.3|748.5|747.3|748.3|747|1
1636532980000|2021-11-10 08:29:40|748.3|747|748.3|747|748.5|747|748.3|746.8|2
1636532990000|2021-11-10 08:29:50|748.5|746.8|748|746.8|748.5|747|748|746.8|543
1636533000000|2021-11-10 08:30:00|747.8|746.5|747.8|746.5|747.8|746.8|747.8|746.5|4
1636533010000|2021-11-10 08:30:10|747.5|746.3|747.5|746.3|747.5|746.3|747.5|746.3|286
1636533020000|2021-11-10 08:30:20||746||746.3||746.3||746|1
1636533030000|2021-11-10 08:30:30|747.8|746|747.5|746|747.8|746|747.5|746|1
1636533040000|2021-11-10 08:30:40|747.3|745.8|747.5|746|747.5|746|747.3|745.8|3
1636533050000|2021-11-10 08:30:50|747|745.8|746.8|745.5|747|745.8|746.8|745.5|5
1636533060000|2021-11-10 08:31:00|747|745.3|746.8|745.3|747|745.5|746.8|745.3|83
1636533070000|2021-11-10 08:31:10|746.5|745|746|744.8|746.5|745|746|744.8|41
1636533080000|2021-11-10 08:31:20|746.3|745|746|744.5|746.3|745|746|744.5|9
1636533090000|2021-11-10 08:31:30|745.8|744.3|745.8|744.3|745.8|744.5|745.8|744.3|8
1636533100000|2021-11-10 08:31:40|745.5|744|745.5|744.3|745.5|744.3|745.3|744|1
1636533110000|2021-11-10 08:31:50|745.8||745.8||745.8||745.8||0
1636533120000|2021-11-10 08:32:00|746|744.5|746|744.5|746|744.5|746|744.5|4
1636533130000|2021-11-10 08:32:10|746.3|744.8|746.3|744.8|746.3|745|746.3|744.8|0
1636533140000|2021-11-10 08:32:20||745||745||745||744.8|12
1636533150000|2021-11-10 08:32:30|746.5|745.3|746.8|745.3|746.8|745.3|746.5|745.3|0
1636533160000|2021-11-10 08:32:40||745.5||745.5||745.5||745.5|0
1636533170000|2021-11-10 08:32:50||745.3||745.3||745.5||745.3|10
1636533190000|2021-11-10 08:33:10|746.5|745|746.5|745.3|746.8|745.3|746.5|745|0
1636533200000|2021-11-10 08:33:20|746.3|745|746|744.8|746.3|745|746|744.8|74
1636533210000|2021-11-10 08:33:30|||||||||13
1636533220000|2021-11-10 08:33:40|745.8|744.5|745.8|744.5|745.8|744.8|745.8|744.5|0
1636533230000|2021-11-10 08:33:50|746|744.8|746|744.8|746|744.8|746|744.8|0
1636533240000|2021-11-10 08:34:00|746.3|745|746.3|745|746.3|745|746.3|745|10
1636533250000|2021-11-10 08:34:10|746|744.8|746|744.5|746|744.8|746|744.5|2
1636533260000|2021-11-10 08:34:20|745.8|744.3|745.8|744.3|746|744.3|745.8|744.3|0
1636533270000|2021-11-10 08:34:30|||||||||2
1636533280000|2021-11-10 08:34:40|746|744.5|745.8|744.3|746|744.5|745.8|744.3|1
1636533290000|2021-11-10 08:34:50|745.5|744|745.5|744|745.5|744|745.5|744|0
1636533300000|2021-11-10 08:35:00|745.3|744.3|745.3|744|745.3|744.3|745.3|744|0
1636533310000|2021-11-10 08:35:10|745|743.8|745|743.8|745|743.8|745|743.8|7
1636533320000|2021-11-10 08:35:20|745.3|744|745|743.8|745.3|744|745|743.8|1
1636533330000|2021-11-10 08:35:30|745.3|743.5|745|743.5|745.3|743.8|745|743.5|16
1636533340000|2021-11-10 08:35:40|744.8||745||745||744.8||46
1636533370000|2021-11-10 08:36:10|745.3|743.8|745.3|744|745.3|744|745.3|743.8|0
1636533380000|2021-11-10 08:36:20|745.5|743.8|745.3|743.8|745.5|743.8|745.3|743.8|1
1636533400000|2021-11-10 08:36:40|745.5|744|745.5|744.3|745.5|744.3|745.5|744|19
1636533410000|2021-11-10 08:36:50|745.8|744.5|745.8|744.5|745.8|744.5|745.5|744.5|2
1636533420000|2021-11-10 08:37:00|746||745.8||746||745.8||4
1636533430000|2021-11-10 08:37:10||744.3||744.5||744.5||744.3|2
1636533440000|2021-11-10 08:37:20||744.3||744.5||744.5||744.3|0
1636533450000|2021-11-10 08:37:30||744.3||744.5||744.5||744.3|5
1636533460000|2021-11-10 08:37:40|746|744.3|746|744.5|746|744.5|746|744.3|12
1636533470000|2021-11-10 08:37:50|745.5|744.3|745.8|744.3|745.8|744.5|745.5|744.3|2
1636533480000|2021-11-10 08:38:00|745.5|744.5|745.8|744.5|745.8|744.5|745.5|744.3|9
1636533490000|2021-11-10 08:38:10||744.3||744.3||744.5||744.3|1
1636533500000|2021-11-10 08:38:20|746|744.5|746|744.8|746|744.8|745.8|744.5|8
1636533510000|2021-11-10 08:38:30|745.8|744.5|746|744.5|746|744.5|745.8|744.5|1
1636533520000|2021-11-10 08:38:40||744.8||744.8||744.8||744.8|3
1636533540000|2021-11-10 08:39:00|746.3||746.3||746.3||746||1
1636533550000|2021-11-10 08:39:10||745||745||745||745|1
1636533560000|2021-11-10 08:39:20||744.8||744.8||745||744.8|1
1636533570000|2021-11-10 08:39:30|746||746||746||746||5
1636533590000|2021-11-10 08:39:50|745.8|744.5|745.8|744.5|745.8|744.8|745.8|744.5|2
1636533600000|2021-11-10 08:40:00|746||746||746||746||1
1636533610000|2021-11-10 08:40:10|745.8||745.8||745.8||745.8||0
1636533620000|2021-11-10 08:40:20|||||||||249
1636533640000|2021-11-10 08:40:40|745.5|744.3|745.5|744.3|745.8|744.5|745.3|744|3
1636533650000|2021-11-10 08:40:50|745.8|744.5|745.8|744.3|745.8|744.5|745.8|744.3|0
1636533660000|2021-11-10 08:41:00|745.5|744|745.3|744|745.5|744|745.3|744|0
1636533680000|2021-11-10 08:41:20|745|743.8|745|743.8|745.3|743.8|745|743.8|0
1636533690000|2021-11-10 08:41:30|745.3|743.5|745|743.5|745.3|743.8|745|743.5|0
1636533700000|2021-11-10 08:41:40|744.8|743.3|744.8|743.5|744.8|743.5|744.8|743.3|0
1636533710000|2021-11-10 08:41:50|745|743.8|745|743.8|745|743.8|744.8|743.8|10
1636533720000|2021-11-10 08:42:00|745.3|744|745.3|744|745.3|744|745.3|744|0
1636533730000|2021-11-10 08:42:10|745|743.8|745|743.8|745|744|745|743.8|0
1636533740000|2021-11-10 08:42:20|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|2
1636533750000|2021-11-10 08:42:30|745|743.8|745|743.8|745|743.8|745|743.8|0
1636533770000|2021-11-10 08:42:50|744.8|743.5|744.8|743.5|745|743.5|744.8|743.5|0
1636533800000|2021-11-10 08:43:20||743.3||743.3||743.3||743.3|0
1636533810000|2021-11-10 08:43:30|744.5|743.5|744.5|743.3|744.8|743.5|744.5|743.3|5
1636533820000|2021-11-10 08:43:40|744.8||744.5||744.8||744.5||0
1636533830000|2021-11-10 08:43:50|744.8|743.5|744.8|743.5|744.8|743.5|744.8|743.5|2
1636533840000|2021-11-10 08:44:00||743.3||743.5||743.5||743.3|0
1636533850000|2021-11-10 08:44:10|745|743.8|745.3|744|745.3|744|745|743.8|6
1636533860000|2021-11-10 08:44:20|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744|0
1636533870000|2021-11-10 08:44:30|745.8|744.5|745.8|744.5|745.8|744.5|745.8|744.5|0
1636533880000|2021-11-10 08:44:40||744.3||744.3||744.3||744.3|8
1636533890000|2021-11-10 08:44:50||744.5||744.5||744.5||744.5|0
1636533900000|2021-11-10 08:45:00||744.3||744.5||744.5||744.3|1
1636533910000|2021-11-10 08:45:10|746||745.8||746||745.8||3
1636533920000|2021-11-10 08:45:20|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|1
1636533930000|2021-11-10 08:45:30|745.8||745.5||745.8||745.5||7
1636533960000|2021-11-10 08:46:00|745.8||745.8||745.8||745.5||0
1636533970000|2021-11-10 08:46:10|745.5|744|745.5|744|745.5|744.3|745.5|744|0
1636533980000|2021-11-10 08:46:20|745.3|743.8|745|743.8|745.3|743.8|745|743.8|1
1636533990000|2021-11-10 08:46:30|745.3||745||745.3||745||0
1636534010000|2021-11-10 08:46:50|745.3|743.5|744.8|743.5|745.3|743.5|744.8|743.5|0
1636534020000|2021-11-10 08:47:00|745|743.8|745|743.8|745|743.8|745|743.8|8
1636534030000|2021-11-10 08:47:10|745.3|743.5|745.3|743.8|745.3|743.8|745.3|743.5|16
1636534040000|2021-11-10 08:47:20|745||745||745||745||0
1636534050000|2021-11-10 08:47:30||743.5||743.8||743.8||743.5|10
1636534080000|2021-11-10 08:48:00||743.5||743.8||743.8||743.5|0
1636534090000|2021-11-10 08:48:10||743.5||743.8||743.8||743.5|0
1636534100000|2021-11-10 08:48:20||743.5||743.5||743.5||743.5|0
1636534110000|2021-11-10 08:48:30|744.8||744.8||744.8||744.8||0
1636534120000|2021-11-10 08:48:40|745|743.8|745|743.8|745|743.8|745|743.8|15
1636534130000|2021-11-10 08:48:50|745.3|744|745.5|744.3|745.5|744.3|745.3|744|1
1636534140000|2021-11-10 08:49:00|745.8|744.5|745.8|744.3|745.8|744.5|745.5|744.3|0
1636534150000|2021-11-10 08:49:10|745.5|744.5|745.8|744.3|745.8|744.5|745.5|744.3|1
1636534160000|2021-11-10 08:49:20||744.5||744.5||744.5||744.5|0
1636534170000|2021-11-10 08:49:30||744.3||744.5||744.5||744.3|14
1636534180000|2021-11-10 08:49:40|745.5|744.3|745.8|744.3|745.8|744.3|745.5|744.3|47
1636534190000|2021-11-10 08:49:50||744.5||744.5||744.5||744.5|45
1636534200000|2021-11-10 08:50:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|42
1636534210000|2021-11-10 08:50:10|745.3|744|745.5|744|745.5|744|745.3|744|2
1636534220000|2021-11-10 08:50:20|745.3||745.3||745.3||745.3||0
1636534230000|2021-11-10 08:50:30|||||||||5
1636534240000|2021-11-10 08:50:40||743.8||744||744||743.8|2
1636534250000|2021-11-10 08:50:50|||||||||1
1636534260000|2021-11-10 08:51:00|745.5||745.3||745.5||745.3||0
1636534270000|2021-11-10 08:51:10|745|743.8|745|743.8|745|743.8|745|743.8|3
1636534280000|2021-11-10 08:51:20|745.3|744|745.3|744|745.3|744|745.3|743.8|2
1636534310000|2021-11-10 08:51:50||743.8||744||744||743.8|2
1636534320000|2021-11-10 08:52:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744|1
1636534330000|2021-11-10 08:52:10||744||744||744||744|1
1636534340000|2021-11-10 08:52:20|745.3||745.3||745.3||745.3||0
1636534350000|2021-11-10 08:52:30|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|6
1636534370000|2021-11-10 08:52:50|745.3|744|745.3|744|745.5|744.3|745.3|744|0
1636534380000|2021-11-10 08:53:00|745.5||745.3||745.5||745.3||0
1636534390000|2021-11-10 08:53:10|||||||||1
1636534400000|2021-11-10 08:53:20|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1636534420000|2021-11-10 08:53:40||744||744||744||744|0
1636534430000|2021-11-10 08:53:50|745.3||745.3||745.3||745.3||0
1636534440000|2021-11-10 08:54:00||743.8||743.8||743.8||743.8|0
1636534450000|2021-11-10 08:54:10|745|744|745|743.8|745|744|745|743.8|0
1636534480000|2021-11-10 08:54:40|745.3|744|745.3|744|745.3|744|745.3|744|1
1636534490000|2021-11-10 08:54:50||743.8||743.8||744||743.8|0
1636534500000|2021-11-10 08:55:00|745|743.5|744.8|743.5|745|743.8|744.8|743.5|0
1636534510000|2021-11-10 08:55:10||743.3||743.3||743.3||743.3|6
1636534520000|2021-11-10 08:55:20|744.5|743.5|744.8|743.5|744.8|743.5|744.5|743.3|4
1636534530000|2021-11-10 08:55:30|745|743.8|745.3|743.8|745.3|743.8|745|743.8|10
1636534540000|2021-11-10 08:55:40|745||745.3||745.3||745||0
1636534550000|2021-11-10 08:55:50|745||745||745.3||745||0
1636534560000|2021-11-10 08:56:00|745.3||745.3||745.3||745||7
1636534570000|2021-11-10 08:56:10|745||745.3||745.3||745||0
1636534600000|2021-11-10 08:56:40|745|744|745.3|744|745.3|744|745|744|0
1636534610000|2021-11-10 08:56:50||743.8||744||744||743.8|0
1636534620000|2021-11-10 08:57:00|745.5|744.3|745.5|744.3|745.5|744.3|745.5|744.3|0
1636534630000|2021-11-10 08:57:10|745.3|744|745.3|744|745.3|744|745.3|743.8|4
1636534640000|2021-11-10 08:57:20|745|743.8|745|743.8|745|743.8|745|743.8|2
1636534650000|2021-11-10 08:57:30|745.3||745.3||745.3||745.3||3
1636534660000|2021-11-10 08:57:40|745|743.5|745|743.8|745|743.8|745|743.5|0
1636534670000|2021-11-10 08:57:50|744.8|743.5|744.8|743.5|745|743.5|744.8|743.5|0
1636534680000|2021-11-10 08:58:00|745||745||745||744.8||0
1636534690000|2021-11-10 08:58:10|744.8|743.3|744.8|743.5|744.8|743.5|744.8|743.3|28
1636534700000|2021-11-10 08:58:20|745||745||745||745||50
1636534710000|2021-11-10 08:58:30|744.8|743.3|744.8|743.3|744.8|743.5|744.8|743.3|0
1636534720000|2021-11-10 08:58:40||743.5||743.5||743.5||743.5|0
1636534730000|2021-11-10 08:58:50|744.5|743.3|744.5|743.3|744.5|743.3|744.5|743.3|35
1636534740000|2021-11-10 08:59:00|744.3|743|744.3|743|744.5|743|744.3|743|43
1636534750000|2021-11-10 08:59:10|744.5||744.5||744.5||744.5||0
1636534760000|2021-11-10 08:59:20|744.3||744.5||744.5||744.3||0
1636534780000|2021-11-10 08:59:40|744.3||744.3||744.3||744.3||0
1636534790000|2021-11-10 08:59:50|744.5||744.3||744.5||744.3||11
1636534800000|2021-11-10 09:00:00|744.5||744.3||744.5||744.3||0
1636534810000|2021-11-10 09:00:10|744.5||744.5||744.5||744.5||0
1636534820000|2021-11-10 09:00:20|744.3||744.5||744.5||744.3||0
1636534830000|2021-11-10 09:00:30|744.3||744.3||744.3||744.3||0
1636534840000|2021-11-10 09:00:40|744.5||744.5||744.5||744.5||0
1636534850000|2021-11-10 09:00:50|744.3||744.3||744.3||744.3||0
1636534860000|2021-11-10 09:01:00|744.5||744.5||744.5||744.5||0
1636534870000|2021-11-10 09:01:10|744.3|742.8|744|742.8|744.3|743|744|742.8|2
1636534880000|2021-11-10 09:01:20|||||||||108
1636534890000|2021-11-10 09:01:30|743.8|742.5|743.8|742.5|743.8|742.5|743.8|742.5|17
1636534900000|2021-11-10 09:01:40|744|742.8|744|742.8|744|742.8|744|742.8|27
1636534910000|2021-11-10 09:01:50||742.5||742.5||742.8||742.5|0
1636534920000|2021-11-10 09:02:00|743.8|742.8|744|742.5|744|742.8|743.8|742.5|2
1636534930000|2021-11-10 09:02:10||742.8||742.8||742.8||742.5|1
1636534940000|2021-11-10 09:02:20|743.8|742.5|743.8|742.5|743.8|742.8|743.8|742.5|1
1636534950000|2021-11-10 09:02:30|||||||||31
1636534970000|2021-11-10 09:02:50||742.3||742.3||742.5||742.3|0
1636534980000|2021-11-10 09:03:00|743.5||743.5||743.5||743.5||0
1636534990000|2021-11-10 09:03:10||742||742.3||742.3||742|0
1636535000000|2021-11-10 09:03:20|||||||||1
1636535020000|2021-11-10 09:03:40||742||742.3||742.3||742|0
1636535040000|2021-11-10 09:04:00|||||||||3
1636535050000|2021-11-10 09:04:10|743.8|742.5|744|742.8|744|742.8|743.5|742.5|2
1636535060000|2021-11-10 09:04:20|743.8|742.5|743.8|742.5|744|742.8|743.8|742.3|2
1636535070000|2021-11-10 09:04:30|||||||||13
1636535100000|2021-11-10 09:05:00|743.5|742.3|743.5|742.3|743.5|742.3|743.5|742|0
1636535110000|2021-11-10 09:05:10|743.8||743.8||743.8||743.8||0
1636535120000|2021-11-10 09:05:20||742.5||742.5||742.5||742.5|0
1636535150000|2021-11-10 09:05:50||742.3||742.5||742.5||742.3|0
1636535160000|2021-11-10 09:06:00|||||||||15
1636535170000|2021-11-10 09:06:10|744|742.8|744|742.8|744|742.8|744|742.8|0
1636535180000|2021-11-10 09:06:20|744.3|743|744|742.8|744.3|743|744|742.8|0
1636535190000|2021-11-10 09:06:30|744.3||744.3||744.3||744.3||1
1636535200000|2021-11-10 09:06:40|744||744||744.3||744||0
1636535210000|2021-11-10 09:06:50|744.3||744.3||744.3||744.3||0
1636535220000|2021-11-10 09:07:00|744.5|743|744.5|743|744.5|743.3|744.3|743|4
1636535230000|2021-11-10 09:07:10|744.3||744.3||744.3||744.3||11
1636535250000|2021-11-10 09:07:30|||||||||39
1636535260000|2021-11-10 09:07:40||742.8||743||743||742.8|1
1636535270000|2021-11-10 09:07:50||742.8||743||743||742.8|0
1636535280000|2021-11-10 09:08:00||742.8||743||743||742.8|10
1636535290000|2021-11-10 09:08:10|744|742.8|744|742.8|744|742.8|744|742.8|18
1636535310000|2021-11-10 09:08:30|744.3|743|744.3|742.8|744.3|743|744.3|742.8|0
1636535320000|2021-11-10 09:08:40||743||743||743||742.8|0
1636535340000|2021-11-10 09:09:00|744|742.8|744|742.8|744|742.8|744|742.8|0
1636535350000|2021-11-10 09:09:10|744.3||744.3||744.3||744.3||0
1636535360000|2021-11-10 09:09:20||743||743||743||743|0
1636535370000|2021-11-10 09:09:30|744|742.8|744|742.8|744|742.8|744|742.8|0
1636535380000|2021-11-10 09:09:40|||||||||50
1636535390000|2021-11-10 09:09:50|743.8|742.3|743.8|742.5|743.8|742.5|743.8|742.3|1
1636535400000|2021-11-10 09:10:00||742.3||742.3||742.3||742.3|0
1636535410000|2021-11-10 09:10:10|743.5|742.5|743.8|742.5|743.8|742.5|743.5|742.5|0
1636535420000|2021-11-10 09:10:20|744|742.8|744|742.5|744|742.8|744|742.5|0
1636535430000|2021-11-10 09:10:30|743.8||743.8||743.8||743.8||0
1636535440000|2021-11-10 09:10:40|743.5|742.3|743.5|742.3|743.5|742.5|743.5|742.3|341
1636535450000|2021-11-10 09:10:50|||||||||4
1636535470000|2021-11-10 09:11:10|743.3|742|743.3|742|743.3|742.3|743.3|741.8|2
1636535480000|2021-11-10 09:11:20|743|741.8|743.3|742|743.3|742|743|741.8|1
1636535490000|2021-11-10 09:11:30|743.5|741.8|743.5|742|743.5|742|743.5|741.8|46
1636535500000|2021-11-10 09:11:40|743.3||743.5||743.5||743.3||3
1636535510000|2021-11-10 09:11:50|743.3||743.3||743.3||743.3||0
1636535520000|2021-11-10 09:12:00|743.5||743.3||743.5||743.3||0
1636535530000|2021-11-10 09:12:10|743|741.8|743|741.8|743|741.8|743|741.8|2
1636535540000|2021-11-10 09:12:20|743.3||743||743.3||743||0
1636535550000|2021-11-10 09:12:30|743.3|742|743.3|741.8|743.3|742|743.3|741.8|2
1636535560000|2021-11-10 09:12:40|743|741.5|743|741.5|743.3|741.5|742.8|741.5|6
1636535570000|2021-11-10 09:12:50|742.8||742.8||742.8||742.8||2
1636535580000|2021-11-10 09:13:00|743||743||743||742.8||5
1636535590000|2021-11-10 09:13:10|742.8|741.8|743|741.8|743|741.8|742.8|741.8|2
1636535600000|2021-11-10 09:13:20|743.3||743||743.3||743||0
1636535610000|2021-11-10 09:13:30||741.5||741.8||741.8||741.5|0
1636535640000|2021-11-10 09:14:00|743.3|742|743.3|742|743.3|742|743.3|742|10
1636535650000|2021-11-10 09:14:10|743|741.8|743|741.8|743|742|743|741.8|0
1636535660000|2021-11-10 09:14:20|743.5|742|743.3|741.8|743.5|742|743.3|741.8|1
1636535670000|2021-11-10 09:14:30|743||743||743||743||10
1636535680000|2021-11-10 09:14:40|743.3||743.3||743.3||743.3||0
1636535690000|2021-11-10 09:14:50|743.5|742|743.5|742|743.5|742|743.5|742|0
1636535700000|2021-11-10 09:15:00|743.3|742.3|743.3|741.8|743.3|742.3|743.3|741.8|0
1636535710000|2021-11-10 09:15:10|743||743.3||743.3||743||2
1636535730000|2021-11-10 09:15:30||742||742||742||742|0
1636535740000|2021-11-10 09:15:40|743.5||743.5||743.5||743.5||0
1636535750000|2021-11-10 09:15:50|743.8|742.3|743.8|742.3|743.8|742.3|743.8|742.3|0
1636535760000|2021-11-10 09:16:00||742.5||742.3||742.5||742.3|0
1636535770000|2021-11-10 09:16:10|743.3|742|743.3|742|743.3|742|743.3|742|33
1636535810000|2021-11-10 09:16:50|743|741.8|743|741.8|743|741.8|743|741.8|1
1636535820000|2021-11-10 09:17:00|742.8|741.5|742.8|741.3|742.8|741.5|742.5|741.3|3
1636535830000|2021-11-10 09:17:10|742.5|741|742.3|741|742.5|741|742.3|741|0
1636535840000|2021-11-10 09:17:20|742.5||742.3||742.5||742.3||0
1636535850000|2021-11-10 09:17:30|742.8|741.3|743|741.8|743|741.8|742.8|741.3|2
1636535860000|2021-11-10 09:17:40||741.5||741.8||741.8||741.5|0
1636535870000|2021-11-10 09:17:50|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1636535880000|2021-11-10 09:18:00||741.8||741.8||741.8||741.8|11
1636535890000|2021-11-10 09:18:10|743|741.5|743|741.8|743|741.8|743|741.5|0
1636535900000|2021-11-10 09:18:20|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1636535910000|2021-11-10 09:18:30|743|741.8|742.8|741.5|743|741.8|742.8|741.5|1126
1636535920000|2021-11-10 09:18:40||741.3||741.5||741.5||741.3|0
1636535930000|2021-11-10 09:18:50|743|741.8|743|741.8|743|741.8|743|741.5|0
1636535940000|2021-11-10 09:19:00|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|110
1636535950000|2021-11-10 09:19:10|743|741.3|742.5|741.3|743|741.3|742.5|741.3|81
1636535960000|2021-11-10 09:19:20|742.8|741|742.8|741.3|742.8|741.3|742.8|741|0
1636535970000|2021-11-10 09:19:30|742.5||742.8||742.8||742.5||0
1636535980000|2021-11-10 09:19:40|743|741.5|743|741.5|743|741.5|742.8|741.5|1
1636535990000|2021-11-10 09:19:50||741.8||741.8||741.8||741.5|0
1636536000000|2021-11-10 09:20:00|743.3|741.5|742.8|741.3|743.3|741.5|742.8|741.3|11
1636536010000|2021-11-10 09:20:10|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|0
1636536020000|2021-11-10 09:20:20|742.8|741.5|742.8|741.3|742.8|741.5|742.5|741.3|2
1636536030000|2021-11-10 09:20:30|742.5||742.8||742.8||742.5||0
1636536050000|2021-11-10 09:20:50||741.5||741.3||741.5||741.3|0
1636536060000|2021-11-10 09:21:00|742.5|741|742.5|741|742.8|741|742.5|741|0
1636536070000|2021-11-10 09:21:10|742.3|741.3|742|740.8|742.3|741.3|742|740.8|10
1636536080000|2021-11-10 09:21:20|742.3||742||742.3||742||7
1636536090000|2021-11-10 09:21:30|742.3|740.5|742|740.8|742.3|740.8|742|740.5|0
1636536100000|2021-11-10 09:21:40||740.5||740.5||740.8||740.5|7
1636536110000|2021-11-10 09:21:50||740.8||740.5||740.8||740.5|3
1636536120000|2021-11-10 09:22:00|741.8|740.8|742|740.5|742|740.8|741.8|740.5|0
1636536130000|2021-11-10 09:22:10||740.8||740.8||740.8||740.5|0
1636536140000|2021-11-10 09:22:20|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|1
1636536150000|2021-11-10 09:22:30|742||742||742||741.8||15
1636536160000|2021-11-10 09:22:40|741.5|740|741.5|740|741.5|740|741.3|740|146
1636536170000|2021-11-10 09:22:50|741.3|739.5|741|739.5|741.3|739.5|741|739.5|299
1636536180000|2021-11-10 09:23:00|740.8|739.3|740.8|739.3|740.8|739.3|740.5|739.3|13
1636536190000|2021-11-10 09:23:10|740.5|739|740.3|739|740.8|739|740.3|739|1
1636536200000|2021-11-10 09:23:20|740|738.8|740.3|738.8|740.3|738.8|740|738.5|5
1636536210000|2021-11-10 09:23:30|740||740.3||740.3||740||127
1636536220000|2021-11-10 09:23:40|740.5|739|740.3|739|740.5|739.3|740.3|738.8|169
1636536230000|2021-11-10 09:23:50|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|2
1636536240000|2021-11-10 09:24:00|740.8|739.5|740.3|739|740.8|739.5|740.3|739|0
1636536250000|2021-11-10 09:24:10||738.8||738.8||738.8||738.8|11
1636536260000|2021-11-10 09:24:20|740||740||740||740||0
1636536270000|2021-11-10 09:24:30||738.5||738.5||738.5||738.5|1
1636536280000|2021-11-10 09:24:40|740.3|738.8|740.3|739|740.3|739|740.3|738.8|0
1636536290000|2021-11-10 09:24:50||738.8||738.8||738.8||738.8|0
1636536300000|2021-11-10 09:25:00|740||740||740||740||0
1636536310000|2021-11-10 09:25:10|740.3||740.3||740.3||740.3||3
1636536320000|2021-11-10 09:25:20|740|738.5|740|738.8|740|738.8|740|738.5|128
1636536350000|2021-11-10 09:25:50|740.3||740||740.3||740||72
1636536360000|2021-11-10 09:26:00|739.8|738.5|740|738.5|740|738.8|739.8|738.5|0
1636536370000|2021-11-10 09:26:10||738.8||738.8||738.8||738.5|0
1636536380000|2021-11-10 09:26:20|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|265
1636536390000|2021-11-10 09:26:30|740|738.3|740|738.5|740|738.8|740|738.3|9
1636536400000|2021-11-10 09:26:40|739.8||739.8||739.8||739.8||0
1636536410000|2021-11-10 09:26:50|740||739.8||740||739.8||21
1636536420000|2021-11-10 09:27:00|740|738.8|740|738.8|740|738.8|740|738.8|28
1636536430000|2021-11-10 09:27:10|740.3||740.3||740.3||740.3||2
1636536450000|2021-11-10 09:27:30|740||740||740||740||755
1636536470000|2021-11-10 09:27:50|739.8|738.5|740.3|738.8|740.3|738.8|739.8|738.5|20
1636536480000|2021-11-10 09:28:00|740.5|739|740.3|738.8|740.5|739.3|740.3|738.8|25
1636536490000|2021-11-10 09:28:10|740||740.3||740.3||740||101
1636536500000|2021-11-10 09:28:20|740|738.5|740|738.8|740.3|738.8|740|738.5|0
1636536510000|2021-11-10 09:28:30|740.3|738.5|739.5|738|740.3|738.5|739.5|738|0
1636536520000|2021-11-10 09:28:40|739.3||739.3||739.3||739.3||7
1636536540000|2021-11-10 09:29:00|739|737.5|738.8|737.5|739|737.5|738.8|737.5|3
1636536550000|2021-11-10 09:29:10|738.5|737.3|738.5|737.3|738.8|737.5|738.5|737.3|76
1636536560000|2021-11-10 09:29:20|738.8|737|738.5|737|738.8|737|738.3|737|101
1636536570000|2021-11-10 09:29:30|738.3||738.3||738.5||738.3||25
1636536590000|2021-11-10 09:29:50|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|55
1636536600000|2021-11-10 09:30:00|738.5|737|738.5|737.3|738.8|737.3|738.3|737|1
1636536610000|2021-11-10 09:30:10||737||737.3||737.3||737|0
1636536620000|2021-11-10 09:30:20|738.8|737|738.3|737|738.8|737|738.3|737|1
1636536630000|2021-11-10 09:30:30|738|736.8|738.3|736.8|738.3|736.8|738|736.8|1
1636536640000|2021-11-10 09:30:40||737||737||737||736.8|12
1636536650000|2021-11-10 09:30:50|738.5|736.8|738|736.8|738.5|736.8|738|736.8|7
1636536660000|2021-11-10 09:31:00|738.3|737|738.8|737.5|739|737.5|738.3|737|51
1636536670000|2021-11-10 09:31:10|739||739||739||739||0
1636536680000|2021-11-10 09:31:20|739.3|737.8|739.3|738|739.3|738|739.3|737.8|0
1636536690000|2021-11-10 09:31:30|739.5|738.3|739.3|738|739.5|738.3|739.3|738|5
1636536700000|2021-11-10 09:31:40||737.8||738||738||737.8|0
1636536710000|2021-11-10 09:31:50|739.5|738.3|739.5|738|739.5|738.3|739.5|738|1
1636536720000|2021-11-10 09:32:00|739.3|738.3|739.3|737.8|739.3|738.3|739.3|737.8|0
1636536730000|2021-11-10 09:32:10|739|737.5|739|737.8|739|737.8|739|737.5|0
1636536740000|2021-11-10 09:32:20|739.3||739.3||739.3||739.3||0
1636536750000|2021-11-10 09:32:30||738||738||738||738|0
1636536760000|2021-11-10 09:32:40||737.8||737.8||738||737.8|0
1636536770000|2021-11-10 09:32:50||738||737.8||738||737.8|0
1636536780000|2021-11-10 09:33:00|739||739||739||739||5
1636536790000|2021-11-10 09:33:10|||||||||3
1636536800000|2021-11-10 09:33:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|15
1636536810000|2021-11-10 09:33:30|739||738.8||739||738.8||0
1636536820000|2021-11-10 09:33:40|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737|4
1636536840000|2021-11-10 09:34:00|738.3|737|738.3|737|738.3|737.3|738|736.8|0
1636536850000|2021-11-10 09:34:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|15
1636536860000|2021-11-10 09:34:20|739|737.3|739.3|738|739.3|738|739|737.3|1
1636536870000|2021-11-10 09:34:30|739|737.8|739.3|738|739.3|738|739|737.8|0
1636536880000|2021-11-10 09:34:40|||||||||4
1636536890000|2021-11-10 09:34:50|||||||||3
1636536900000|2021-11-10 09:35:00|739|737.8|739.3|737.8|739.3|738|739|737.8|1
1636536910000|2021-11-10 09:35:10|739||739||739.3||739||0
1636536920000|2021-11-10 09:35:20|739.3|738|739|737.8|739.3|738|739|737.8|3
1636536930000|2021-11-10 09:35:30|739.3|738|739.5|738.3|739.5|738.3|739.3|738|0
1636536940000|2021-11-10 09:35:40|739.3|738|739.5|738.3|739.8|738.3|739.3|738|0
1636536950000|2021-11-10 09:35:50|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|0
1636536970000|2021-11-10 09:36:10|739.3|738|739.3|738|739.3|738|739|737.8|0
1636536980000|2021-11-10 09:36:20|739|737.8|739.3|738|739.3|738|739|737.8|0
1636536990000|2021-11-10 09:36:30||737.8||738||738||737.8|0
1636537000000|2021-11-10 09:36:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|2
1636537010000|2021-11-10 09:36:50||738||738.3||738.3||738|0
1636537020000|2021-11-10 09:37:00|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738|0
1636537030000|2021-11-10 09:37:10|739.3|738|739.3|738|739.3|738|739.3|737.8|0
1636537050000|2021-11-10 09:37:30|739.5||739.5||739.5||739.5||0
1636537060000|2021-11-10 09:37:40|739.3|738.3|739.3|738|739.3|738.3|739.3|738|0
1636537070000|2021-11-10 09:37:50||737.8||738||738||737.8|0
1636537080000|2021-11-10 09:38:00||737.8||738||738||737.8|0
1636537090000|2021-11-10 09:38:10|||||||||10
1636537110000|2021-11-10 09:38:30|||||||||16
1636537140000|2021-11-10 09:39:00|739|737.8|739|737.8|739|737.8|739|737.8|0
1636537150000|2021-11-10 09:39:10||737.5||737.5||737.8||737.5|0
1636537160000|2021-11-10 09:39:20|738.8|737.8|738.8|737.5|738.8|737.8|738.8|737.5|0
1636537170000|2021-11-10 09:39:30||737.3||737.5||737.5||737.3|0
1636537180000|2021-11-10 09:39:40|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|0
1636537190000|2021-11-10 09:39:50|739|737.8|739|737.8|739|737.8|739|737.8|0
1636537200000|2021-11-10 09:40:00||737.5||737.8||737.8||737.5|5
1636537210000|2021-11-10 09:40:10|738.8|737.5|738.8|737.3|738.8|737.8|738.5|737.3|0
1636537220000|2021-11-10 09:40:20|738.5|737.5|738.3|737|738.8|737.5|738.3|737|1
1636537230000|2021-11-10 09:40:30|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737|0
1636537240000|2021-11-10 09:40:40|738.8|737.5|738.8|737.3|738.8|737.5|738.8|737.3|1
1636537250000|2021-11-10 09:40:50|739|737.5|739.3|737.8|739.3|737.8|739|737.5|21
1636537260000|2021-11-10 09:41:00|739|737.5|739|737.8|739|737.8|739|737.5|63
1636537270000|2021-11-10 09:41:10||737.5||737.8||737.8||737.5|97
1636537280000|2021-11-10 09:41:20|738.8|737.5|738.8|737.5|739|737.5|738.8|737.5|11
1636537290000|2021-11-10 09:41:30|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|1
1636537300000|2021-11-10 09:41:40|||||||||1
1636537310000|2021-11-10 09:41:50|738.5||738.8||738.8||738.5||0
1636537320000|2021-11-10 09:42:00|738.5||738.5||738.5||738.5||0
1636537330000|2021-11-10 09:42:10|738.8|737.5|738.3|737|738.8|737.5|738.3|737|0
1636537340000|2021-11-10 09:42:20|738.5||738.5||738.5||738.3||0
1636537350000|2021-11-10 09:42:30|738.8|737.3|738.8|737.3|738.8|737.3|738.8|737|0
1636537360000|2021-11-10 09:42:40||737.5||737.3||737.5||737.3|10
1636537370000|2021-11-10 09:42:50|738.5|737.5|738.5|737.3|738.8|737.5|738.5|737.3|10
1636537380000|2021-11-10 09:43:00|738.3|737|738.5|737|738.5|737|738.3|737|1
1636537390000|2021-11-10 09:43:10||737.3||737||737.3||737|42
1636537400000|2021-11-10 09:43:20|738.3||738.3||738.3||738.3||0
1636537410000|2021-11-10 09:43:30|738|736.8|738|736.8|738|736.8|738|736.8|4
1636537430000|2021-11-10 09:43:50|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1636537440000|2021-11-10 09:44:00||736.3||736.5||736.5||736.3|0
1636537450000|2021-11-10 09:44:10||736.3||736.3||736.3||736.3|0
1636537460000|2021-11-10 09:44:20||736.5||736.5||736.5||736.5|0
1636537470000|2021-11-10 09:44:30|||||||||50
1636537480000|2021-11-10 09:44:40|738|736.3|738|736.5|738|736.5|738|736.3|0
1636537490000|2021-11-10 09:44:50|737.8||737.8||737.8||737.8||0
1636537510000|2021-11-10 09:45:10|738||737.8||738||737.8||0
1636537520000|2021-11-10 09:45:20||736.3||736.5||736.5||736.3|54
1636537540000|2021-11-10 09:45:40|||||||||1
1636537580000|2021-11-10 09:46:20|738||738||738||738||50
1636537600000|2021-11-10 09:46:40|||||||||5
1636537610000|2021-11-10 09:46:50|737.8|736.3|737.8|736.5|737.8|736.5|737.5|736.3|0
1636537620000|2021-11-10 09:47:00|738||738||738||738||0
1636537630000|2021-11-10 09:47:10|737.8||738||738||737.8||1
1636537640000|2021-11-10 09:47:20|737.8|736.8|738.3|736.8|738.3|736.8|737.8|736.8|0
1636537650000|2021-11-10 09:47:30|738||738.3||738.3||738||54
1636537660000|2021-11-10 09:47:40|738||738.3||738.3||738||0
1636537670000|2021-11-10 09:47:50||737||737||737||737|0
1636537690000|2021-11-10 09:48:10|738.5||738.5||738.5||738.5||0
1636537700000|2021-11-10 09:48:20|738.3||738.3||738.3||738.3||0
1636537710000|2021-11-10 09:48:30|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737.3|0
1636537720000|2021-11-10 09:48:40|738.8|737.5|739|737.5|739|737.5|738.8|737.3|0
1636537740000|2021-11-10 09:49:00|738.8||738.8||738.8||738.8||0
1636537750000|2021-11-10 09:49:10|739|737.3|738.5|737|739|737.3|738.5|737|0
1636537760000|2021-11-10 09:49:20|738.3||738.3||738.5||738.3||0
1636537770000|2021-11-10 09:49:30|738|736.8|738|736.8|738|736.8|738|736.8|1
1636537780000|2021-11-10 09:49:40|738.3||738||738.3||738||0
1636537790000|2021-11-10 09:49:50|738.3||738.3||738.3||738.3||0
1636537800000|2021-11-10 09:50:00|738|737|738.3|736.8|738.3|737|738|736.8|0
1636537810000|2021-11-10 09:50:10|738||738||738.3||738||0
1636537820000|2021-11-10 09:50:20|738.3||738.3||738.3||738||0
1636537830000|2021-11-10 09:50:30|738||738.3||738.3||738||0
1636537840000|2021-11-10 09:50:40|738|737|738.8|737.5|738.8|737.5|738|737|1
1636537850000|2021-11-10 09:50:50|739|737.8|739|737.8|739|737.8|739|737.8|0
1636537860000|2021-11-10 09:51:00|739.3|737.5|739|737.8|739.3|737.8|739|737.5|0
1636537870000|2021-11-10 09:51:10|739.3|737.5|739.3|738|739.3|738|739.3|737.5|0
1636537890000|2021-11-10 09:51:30|739|737.8|739.3|738|739.3|738|739|737.5|0
1636537910000|2021-11-10 09:51:50|739|737.8|739|737.8|739|737.8|739|737.5|150
1636537920000|2021-11-10 09:52:00|739.3||739.3||739.3||739||7
1636537930000|2021-11-10 09:52:10||738||738||738||738|3
1636537950000|2021-11-10 09:52:30|739.5||739.5||739.5||739.5||1
1636537960000|2021-11-10 09:52:40|739.3||739.3||739.5||739.3||5
1636537970000|2021-11-10 09:52:50|739.5||739.5||739.5||739.5||0
1636537980000|2021-11-10 09:53:00|739.3||739.3||739.3||739.3||0
1636537990000|2021-11-10 09:53:10|739.5|737.8|739.3|738|739.5|738|739.3|737.8|0
1636538000000|2021-11-10 09:53:20||737.8||737.8||738||737.8|1
1636538010000|2021-11-10 09:53:30|739|737.5|739|737.5|739.3|737.5|739|737.5|0
1636538020000|2021-11-10 09:53:40|739.3|737.8|739.3|738|739.3|738|739.3|737.8|100
1636538030000|2021-11-10 09:53:50||737.8||737.8||737.8||737.8|10
1636538040000|2021-11-10 09:54:00|739.5|738|739.5|738.3|739.5|738.3|739.5|738|11
1636538050000|2021-11-10 09:54:10|||||||||19
1636538060000|2021-11-10 09:54:20|739.8|738.5|739.8|738.3|739.8|738.5|739.8|738.3|5
1636538070000|2021-11-10 09:54:30|739.5|738.5|740|738.8|740|738.8|739.5|738.3|8
1636538080000|2021-11-10 09:54:40|740.3|739|740.3|739|740.3|739|740.3|739|3
1636538090000|2021-11-10 09:54:50||738.8||739||739||738.8|0
1636538100000|2021-11-10 09:55:00|740|738.8|740|738.8|740|739|740|738.8|0
1636538110000|2021-11-10 09:55:10|740.3||740.3||740.3||740.3||1
1636538120000|2021-11-10 09:55:20||739||739||739||739|0
1636538140000|2021-11-10 09:55:40|740|738.8|740|738.8|740|738.8|740|738.8|12
1636538150000|2021-11-10 09:55:50|740.3||740.3||740.3||740.3||0
1636538170000|2021-11-10 09:56:10|740||740||740||740||0
1636538180000|2021-11-10 09:56:20|740.3||740.3||740.3||740.3||0
1636538190000|2021-11-10 09:56:30|740.5|739|740.8|739.3|740.8|739.3|740.5|739|11
1636538200000|2021-11-10 09:56:40|740.5|739|740.5|739.3|740.5|739.3|740.5|739|0
1636538210000|2021-11-10 09:56:50||739||739||739||739|0
1636538220000|2021-11-10 09:57:00|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739|0
1636538230000|2021-11-10 09:57:10||739||739.3||739.3||739|0
1636538240000|2021-11-10 09:57:20||739||739.3||739.3||739|0
1636538250000|2021-11-10 09:57:30|740.3|739|740.5|739|740.5|739|740.3|739|0
1636538260000|2021-11-10 09:57:40|740.3||740.5||740.5||740.3||0
1636538270000|2021-11-10 09:57:50|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|1
1636538280000|2021-11-10 09:58:00|||||||||11
1636538310000|2021-11-10 09:58:30|||||||||4
1636538320000|2021-11-10 09:58:40|740.3|739|740.3|739|740.3|739|740.3|738.8|0
1636538330000|2021-11-10 09:58:50||738.8||739||739||738.8|0
1636538340000|2021-11-10 09:59:00|740|738.8|740|738.8|740.3|738.8|740|738.8|0
1636538350000|2021-11-10 09:59:10|740.3|739|740.3|739|740.3|739|740.3|739|0
1636538380000|2021-11-10 09:59:40|||||||||1
1636538390000|2021-11-10 09:59:50|740|738.8|740|738.8|740|738.8|740|738.8|7
1636538410000|2021-11-10 10:00:10|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1636538420000|2021-11-10 10:00:20|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|0
1636538430000|2021-11-10 10:00:30|740||740||740||739.8||0
1636538440000|2021-11-10 10:00:40|739.8|738.8|740|738.8|740|738.8|739.8|738.8|0
1636538470000|2021-11-10 10:01:10|740.3||740.3||740.3||740.3||1
1636538490000|2021-11-10 10:01:30|740||740||740||740||0
1636538500000|2021-11-10 10:01:40|740.3|739|740.3|738.8|740.3|739|740|738.8|0
1636538510000|2021-11-10 10:01:50|740||740||740||740||0
1636538530000|2021-11-10 10:02:10|740.3|738.5|740.3|738.8|740.3|739|740|738.5|0
1636538550000|2021-11-10 10:02:30|740|738.5|740|738.8|740|738.8|740|738.5|10
1636538560000|2021-11-10 10:02:40|740.3|739|740.5|739.3|740.5|739.3|740.3|739|17
1636538570000|2021-11-10 10:02:50|740.8|739|740.5|739.3|740.8|739.3|740.5|739|0
1636538580000|2021-11-10 10:03:00|||||||||4
1636538590000|2021-11-10 10:03:10|740.3|739|740.3|739|740.3|739.3|740.3|739|2
1636538600000|2021-11-10 10:03:20||738.8||738.8||738.8||738.8|0
1636538620000|2021-11-10 10:03:40|740||740.3||740.3||740||0
1636538630000|2021-11-10 10:03:50|740||740.3||740.3||740||0
1636538640000|2021-11-10 10:04:00|740|738.5|740|738.8|740|738.8|740|738.5|0
1636538650000|2021-11-10 10:04:10|740.3||740.3||740.3||740||0
1636538660000|2021-11-10 10:04:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636538680000|2021-11-10 10:04:40|740.8||740.5||740.8||740.5||0
1636538690000|2021-11-10 10:04:50|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|38
1636538710000|2021-11-10 10:05:10|741|739.8|741|739.8|741|739.8|741|739.8|1
1636538720000|2021-11-10 10:05:20|740.8|739.5|740.8|739.5|741|739.8|740.8|739.5|6
1636538730000|2021-11-10 10:05:30|741||741||741||740.8||0
1636538740000|2021-11-10 10:05:40|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.5|11
1636538750000|2021-11-10 10:05:50||739.3||739.5||739.5||739.3|0
1636538760000|2021-11-10 10:06:00||739.3||739.3||739.3||739.3|0
1636538770000|2021-11-10 10:06:10||739.5||739.5||739.5||739.3|1
1636538790000|2021-11-10 10:06:30|||||||||224
1636538800000|2021-11-10 10:06:40|||||||||1
1636538830000|2021-11-10 10:07:10|||||||||1
1636538880000|2021-11-10 10:08:00|740.5|739.3|740|738.8|740.5|739.3|740|738.8|38
1636538890000|2021-11-10 10:08:10|740.3||740||740.3||740||0
1636538900000|2021-11-10 10:08:20||738.5||738.5||738.5||738.5|16
1636538910000|2021-11-10 10:08:30|739.8||739.8||739.8||739.8||1
1636538920000|2021-11-10 10:08:40|740||739.8||740||739.8||0
1636538930000|2021-11-10 10:08:50|740||740||740||739.8||0
1636538960000|2021-11-10 10:09:20|739.8|738.3|739.8|738.3|739.8|738.3|739.5|738.3|0
1636538980000|2021-11-10 10:09:40||738.5||738.3||738.5||738.3|0
1636539000000|2021-11-10 10:10:00|740|738.5|740|738.5|740|738.5|740|738.5|0
1636539010000|2021-11-10 10:10:10|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1636539020000|2021-11-10 10:10:20||738.5||738.5||738.5||738.5|0
1636539030000|2021-11-10 10:10:30|740||740||740||739.8||20
1636539050000|2021-11-10 10:10:50|739.8||739.8||739.8||739.8||0
1636539060000|2021-11-10 10:11:00||738.3||738.3||738.3||738.3|0
1636539070000|2021-11-10 10:11:10|740|738.5|740|738.5|740|738.5|740|738.5|0
1636539080000|2021-11-10 10:11:20|739.8||739.8||739.8||739.8||33
1636539090000|2021-11-10 10:11:30||738.3||738.5||738.5||738.3|0
1636539100000|2021-11-10 10:11:40|740||739.8||740||739.8||3
1636539110000|2021-11-10 10:11:50||738.3||738.3||738.3||738.3|0
1636539120000|2021-11-10 10:12:00|739.5||739.8||739.8||739.5||0
1636539130000|2021-11-10 10:12:10|739.5|738|739.5|738|739.5|738|739.5|738|0
1636539140000|2021-11-10 10:12:20|739.3|738.3|739|737.8|739.3|738.3|739|737.8|71
1636539160000|2021-11-10 10:12:40|739.5|738|739.5|738|739.5|738.3|739.5|738|0
1636539170000|2021-11-10 10:12:50||738.3||738.3||738.3||738.3|0
1636539190000|2021-11-10 10:13:10|739.3|738|739.5|738|739.5|738|739.3|738|8
1636539200000|2021-11-10 10:13:20|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738|494
1636539210000|2021-11-10 10:13:30||738||738||738||738|10
1636539220000|2021-11-10 10:13:40|739.3|738.3|739.3|738|739.3|738.3|739.3|738|0
1636539240000|2021-11-10 10:14:00|739.5||739.3||739.5||739.3||8
1636539250000|2021-11-10 10:14:10|739.5||739.3||739.5||739.3||0
1636539260000|2021-11-10 10:14:20|739.5||739.5||739.5||739.3||0
1636539270000|2021-11-10 10:14:30|739.3|738.3|739.5|738|739.5|738.3|739.3|738|0
1636539280000|2021-11-10 10:14:40|739.3||739.5||739.5||739.3||0
1636539290000|2021-11-10 10:14:50|||||||||6
1636539300000|2021-11-10 10:15:00|739.8|738.3|739.5|738.3|739.8|738.3|739.5|738.3|0
1636539310000|2021-11-10 10:15:10|||||||||5
1636539330000|2021-11-10 10:15:30|739.8||739.8||739.8||739.5||2
1636539340000|2021-11-10 10:15:40||738.5||738.5||738.5||738.5|0
1636539360000|2021-11-10 10:16:00|740||740||740||739.8||0
1636539370000|2021-11-10 10:16:10|||||||||4
1636539390000|2021-11-10 10:16:30||738.8||738.8||738.8||738.8|4
1636539400000|2021-11-10 10:16:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1636539410000|2021-11-10 10:16:50||738.5||738.8||738.8||738.5|1
1636539420000|2021-11-10 10:17:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1636539430000|2021-11-10 10:17:10|740|738.8|740|738.8|740|738.8|740|738.5|0
1636539440000|2021-11-10 10:17:20||738.5||738.5||738.8||738.5|26
1636539450000|2021-11-10 10:17:30|739.8||739.8||740||739.8||0
1636539460000|2021-11-10 10:17:40|740|738.8|740.5|739|740.5|739.3|740|738.8|4
1636539470000|2021-11-10 10:17:50|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|33
1636539480000|2021-11-10 10:18:00||739||739.3||739.3||739|0
1636539490000|2021-11-10 10:18:10||739||739||739||739|0
1636539500000|2021-11-10 10:18:20|740.8|739.3|740.3|739|740.8|739.3|740.3|739|0
1636539510000|2021-11-10 10:18:30|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636539520000|2021-11-10 10:18:40||739||739||739.3||739|35
1636539530000|2021-11-10 10:18:50|740.3||740.5||740.5||740.3||5
1636539540000|2021-11-10 10:19:00|740.3||740.5||740.5||740.3||0
1636539550000|2021-11-10 10:19:10|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739.3|0
1636539560000|2021-11-10 10:19:20||739.3||739.3||739.5||739.3|1
1636539570000|2021-11-10 10:19:30|740.5||740.5||740.5||740.5||0
1636539580000|2021-11-10 10:19:40|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1636539590000|2021-11-10 10:19:50|741||740.8||741||740.8||6
1636539600000|2021-11-10 10:20:00|741|739.8|740.8|739.3|741|739.8|740.8|739.3|0
1636539630000|2021-11-10 10:20:30||739.5||739.3||739.5||739.3|0
1636539640000|2021-11-10 10:20:40||739.5||739.3||739.5||739.3|0
1636539650000|2021-11-10 10:20:50||739.5||739.5||739.5||739.5|0
1636539660000|2021-11-10 10:21:00||739.3||739.5||739.5||739.3|0
1636539670000|2021-11-10 10:21:10|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|0
1636539680000|2021-11-10 10:21:20|740.8||740.8||740.8||740.8||0
1636539690000|2021-11-10 10:21:30||739.5||739.5||739.5||739.3|4
1636539700000|2021-11-10 10:21:40||739.3||739.3||739.5||739.3|0
1636539710000|2021-11-10 10:21:50|740.5||740.8||740.8||740.5||0
1636539720000|2021-11-10 10:22:00|740.5||740.5||740.5||740.5||0
1636539740000|2021-11-10 10:22:20||739||739.3||739.3||739|0
1636539750000|2021-11-10 10:22:30||739||739||739||739|0
1636539760000|2021-11-10 10:22:40||739.3||739.3||739.3||739.3|0
1636539770000|2021-11-10 10:22:50|740.8|739|740.5|739|740.8|739|740.5|739|0
1636539780000|2021-11-10 10:23:00||739.3||739.3||739.3||739.3|0
1636539790000|2021-11-10 10:23:10|740.8||740.8||740.8||740.8||0
1636539800000|2021-11-10 10:23:20|740.5|739.5|740.8|739.3|740.8|739.5|740.5|739.3|0
1636539810000|2021-11-10 10:23:30||739.5||739.5||739.5||739.3|0
1636539830000|2021-11-10 10:23:50|741|739.8|741|739.5|741|739.8|741|739.5|1
1636539840000|2021-11-10 10:24:00|740.8||741||741||740.8||0
1636539850000|2021-11-10 10:24:10|740.8||741||741||740.8||1
1636539860000|2021-11-10 10:24:20|740.8||741||741||740.8||0
1636539870000|2021-11-10 10:24:30|740.8||741||741||740.8||0
1636539880000|2021-11-10 10:24:40||739.8||739.8||739.8||739.5|0
1636539890000|2021-11-10 10:24:50|740.8|739.5|740.8|739.3|740.8|739.5|740.8|739.3|0
1636539900000|2021-11-10 10:25:00||739.5||739.5||739.5||739.3|0
1636539910000|2021-11-10 10:25:10||739.3||739.3||739.5||739.3|13
1636539920000|2021-11-10 10:25:20|740.5|739.5|740.5|739.3|740.5|739.5|740.5|739.3|0
1636539930000|2021-11-10 10:25:30|740.3|739|740.5|739|740.5|739|740.3|739|0
1636539940000|2021-11-10 10:25:40|740.3||740.5||740.5||740.3||0
1636539950000|2021-11-10 10:25:50|740.3|739.3|740.5|739|740.5|739.3|740.3|739|0
1636539960000|2021-11-10 10:26:00|740.3||740.3||740.3||740.3||0
1636539970000|2021-11-10 10:26:10||738.8||738.8||738.8||738.8|0
1636539990000|2021-11-10 10:26:30|740||740.3||740.3||740||0
1636540000000|2021-11-10 10:26:40|740.5|739|740.5|739|740.5|739|740.5|739|30
1636540010000|2021-11-10 10:26:50||739.3||739.3||739.3||739.3|0
1636540020000|2021-11-10 10:27:00|740.8|739|740.5|739.3|740.8|739.3|740.5|739|0
1636540030000|2021-11-10 10:27:10|740.8||740.8||740.8||740.8||0
1636540040000|2021-11-10 10:27:20|740.5||740.5||740.5||740.5||0
1636540050000|2021-11-10 10:27:30|740.8||740.8||740.8||740.8||0
1636540060000|2021-11-10 10:27:40||739.5||739.5||739.5||739.5|0
1636540070000|2021-11-10 10:27:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|0
1636540090000|2021-11-10 10:28:10|740.8||740.8||740.8||740.8||0
1636540100000|2021-11-10 10:28:20|741|739.5|741|739.5|741|739.5|741|739.3|5
1636540110000|2021-11-10 10:28:30|740.8||741||741||740.8||0
1636540120000|2021-11-10 10:28:40|740.8||741||741||740.8||0
1636540130000|2021-11-10 10:28:50|740.8|739.3|740.8|739.3|740.8|739.3|740.8|739.3|0
1636540140000|2021-11-10 10:29:00||739.5||739.3||739.5||739.3|0
1636540160000|2021-11-10 10:29:20|741|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1636540170000|2021-11-10 10:29:30||739.3||739.3||739.5||739.3|1
1636540200000|2021-11-10 10:30:00||739.5||739.5||739.5||739.3|0
1636540210000|2021-11-10 10:30:10||739.3||739.3||739.3||739.3|0
1636540220000|2021-11-10 10:30:20||739.5||739.3||739.5||739.3|0
1636540240000|2021-11-10 10:30:40|741|739.5|741|739.5|741|739.5|741|739.5|0
1636540250000|2021-11-10 10:30:50||739.8||739.8||739.8||739.8|10
1636540280000|2021-11-10 10:31:20|741.3|740|741.3|740|741.3|740|741.3|740|0
1636540290000|2021-11-10 10:31:30|||||||||1
1636540320000|2021-11-10 10:32:00|741|739.8|741|739.5|741|739.8|741|739.5|1
1636540330000|2021-11-10 10:32:10|740.8||741||741||740.8||0
1636540340000|2021-11-10 10:32:20|740.8||740.8||741||740.8||0
1636540350000|2021-11-10 10:32:30||739.3||739.3||739.3||739.3|2
1636540360000|2021-11-10 10:32:40||739.5||739.3||739.5||739.3|0
1636540390000|2021-11-10 10:33:10|740.5||740.8||740.8||740.5||0
1636540410000|2021-11-10 10:33:30|||||||||1
1636540420000|2021-11-10 10:33:40||739.5||739.5||739.5||739.3|0
1636540430000|2021-11-10 10:33:50|741||741||741||740.8||0
1636540440000|2021-11-10 10:34:00|740.8||740.8||740.8||740.8||0
1636540450000|2021-11-10 10:34:10|741||741||741||741||0
1636540460000|2021-11-10 10:34:20|740.8||740.8||740.8||740.8||0
1636540470000|2021-11-10 10:34:30||739.3||739.5||739.5||739.3|0
1636540500000|2021-11-10 10:35:00||739.3||739.3||739.3||739.3|0
1636540510000|2021-11-10 10:35:10|740.5|739|740.3|739|740.5|739|740.3|739|62
1636540520000|2021-11-10 10:35:20|740|738.8|739.8|738.5|740|738.8|739.8|738.5|2
1636540530000|2021-11-10 10:35:30|740||740||740||740||0
1636540540000|2021-11-10 10:35:40|739.8||739.8||740||739.8||0
1636540550000|2021-11-10 10:35:50|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|1
1636540560000|2021-11-10 10:36:00|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|1
1636540570000|2021-11-10 10:36:10||738||738.3||738.3||738|0
1636540590000|2021-11-10 10:36:30||738||738.3||738.3||738|0
1636540600000|2021-11-10 10:36:40||738||738.3||738.3||738|0
1636540620000|2021-11-10 10:37:00|739.8|738|739.5|738.3|739.8|738.3|739.5|738|0
1636540630000|2021-11-10 10:37:10||738||738||738||738|10
1636540640000|2021-11-10 10:37:20|739|737.5|738.8|737.3|739|737.5|738.8|737.3|22
1636540650000|2021-11-10 10:37:30|739|737.5|739|737.5|739|737.5|739|737.5|0
1636540670000|2021-11-10 10:37:50|738.8||738.8||738.8||738.8||1
1636540690000|2021-11-10 10:38:10|739||739||739||739||0
1636540700000|2021-11-10 10:38:20|738.8|737.3|738.8|737.3|738.8|737.3|738.5|737.3|2
1636540710000|2021-11-10 10:38:30|||||||||2
1636540720000|2021-11-10 10:38:40|738.5||738.5||738.8||738.5||1
1636540740000|2021-11-10 10:39:00||737||737.3||737.3||737|1
1636540750000|2021-11-10 10:39:10|738.3|737|738.3|737|738.3|737.3|738.3|737|1
1636540760000|2021-11-10 10:39:20|738.5||738.3||738.5||738.3||0
1636540770000|2021-11-10 10:39:30||736.8||736.8||736.8||736.8|0
1636540780000|2021-11-10 10:39:40|738|737|738.3|736.8|738.3|737|738|736.8|2
1636540790000|2021-11-10 10:39:50|738||738||738.3||738||0
1636540810000|2021-11-10 10:40:10|738.3|736.5|738|736.5|738.3|736.5|737.8|736.5|47
1636540820000|2021-11-10 10:40:20|737.8||738||738||737.8||0
1636540830000|2021-11-10 10:40:30|738.3|736.8|738.3|737|738.3|737|738.3|736.8|0
1636540840000|2021-11-10 10:40:40|738|736.8|738|736.8|738|736.8|738|736.8|0
1636540850000|2021-11-10 10:40:50||736.5||736.8||736.8||736.5|8
1636540860000|2021-11-10 10:41:00|738.3||738.3||738.3||738.3||2
1636540870000|2021-11-10 10:41:10|738|737|738.3|737|738.3|737|738|737|0
1636540880000|2021-11-10 10:41:20||736.8||736.8||736.8||736.8|1
1636540890000|2021-11-10 10:41:30||737||736.8||737||736.8|2
1636540920000|2021-11-10 10:42:00|738.5|737|738.5|737|738.5|737|738.5|737|0
1636540930000|2021-11-10 10:42:10|738.3||738.3||738.3||738.3||0
1636540950000|2021-11-10 10:42:30|738.5||738.5||738.5||738.5||2
1636540960000|2021-11-10 10:42:40|738.3|737.3|738.5|737|738.5|737.3|738.3|737|0
1636540980000|2021-11-10 10:43:00||737.3||737||737.3||737|0
1636541000000|2021-11-10 10:43:20|738.3|737.3|738.5|737.3|738.5|737.3|738.3|737|0
1636541010000|2021-11-10 10:43:30||737||737.3||737.3||737|0
1636541020000|2021-11-10 10:43:40||737||737||737||737|0
1636541030000|2021-11-10 10:43:50||737.3||737||737.3||737|0
1636541060000|2021-11-10 10:44:20||737.3||737||737.3||737|1
1636541070000|2021-11-10 10:44:30||737.3||737||737.3||737|0
1636541080000|2021-11-10 10:44:40||737.3||737.3||737.3||737|0
1636541090000|2021-11-10 10:44:50|738.8||738.8||738.8||738.8||0
1636541100000|2021-11-10 10:45:00|738.5||738.8||738.8||738.5||0
1636541110000|2021-11-10 10:45:10|738.5||738.8||738.8||738.5||0
1636541120000|2021-11-10 10:45:20||737.5||737.5||737.5||737.5|0
1636541130000|2021-11-10 10:45:30|738.5|737.3|738.5|737|738.5|737.5|738.5|737|0
1636541140000|2021-11-10 10:45:40||737.3||737||737.3||737|0
1636541150000|2021-11-10 10:45:50|738.3||738.3||738.3||738.3||0
1636541160000|2021-11-10 10:46:00|738.5|737.3|738.5|737|738.5|737.3|738.5|737|0
1636541170000|2021-11-10 10:46:10|738.3||738.5||738.5||738.3||0
1636541180000|2021-11-10 10:46:20|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|1
1636541200000|2021-11-10 10:46:40|738|736.5|738|736.5|738|736.8|738|736.5|0
1636541210000|2021-11-10 10:46:50||736.8||736.8||736.8||736.8|0
1636541220000|2021-11-10 10:47:00|738.3||738.3||738.3||738||0
1636541240000|2021-11-10 10:47:20|738|736.5|738|736.5|738|736.8|738|736.5|0
1636541260000|2021-11-10 10:47:40||736.8||736.5||736.8||736.5|0
1636541270000|2021-11-10 10:47:50|737.8||738||738||737.8||12
1636541280000|2021-11-10 10:48:00|737.8||738||738||737.8||0
1636541290000|2021-11-10 10:48:10||736.8||736.5||736.8||736.5|0
1636541300000|2021-11-10 10:48:20||736.8||736.5||736.8||736.5|0
1636541310000|2021-11-10 10:48:30||736.8||736.5||736.8||736.5|0
1636541320000|2021-11-10 10:48:40||736.8||736.8||736.8||736.8|0
1636541330000|2021-11-10 10:48:50||736.5||736.5||736.8||736.5|0
1636541340000|2021-11-10 10:49:00||736.8||736.5||736.8||736.5|0
1636541350000|2021-11-10 10:49:10|738.3|736.8|738.3|736.8|738.3|736.8|738.3|736.8|0
1636541360000|2021-11-10 10:49:20||737||736.8||737||736.8|0
1636541370000|2021-11-10 10:49:30||737||736.8||737||736.8|8
1636541390000|2021-11-10 10:49:50||737||737||737||736.8|0
1636541410000|2021-11-10 10:50:10||736.8||736.8||737||736.8|0
1636541430000|2021-11-10 10:50:30|738||738||738||738||0
1636541450000|2021-11-10 10:50:50|||||||||2
1636541460000|2021-11-10 10:51:00||736.5||736.5||736.5||736.5|0
1636541470000|2021-11-10 10:51:10|||||||||1
1636541480000|2021-11-10 10:51:20||736.8||736.5||736.8||736.5|0
1636541490000|2021-11-10 10:51:30||736.8||736.8||736.8||736.5|8
1636541500000|2021-11-10 10:51:40|738.3|737|738.3|737|738.3|737|738.3|737|1
1636541550000|2021-11-10 10:52:30|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|3
1636541560000|2021-11-10 10:52:40|738.8||738.8||738.8||738.5||0
1636541570000|2021-11-10 10:52:50|738.5||738.5||738.5||738.5||0
1636541580000|2021-11-10 10:53:00|738.8||738.5||738.8||738.5||0
1636541590000|2021-11-10 10:53:10|738.8||738.8||738.8||738.5||0
1636541600000|2021-11-10 10:53:20|738.5|737.5|738.8|737.3|738.8|737.5|738.5|737.3|154
1636541610000|2021-11-10 10:53:30|738.5||738.5||738.5||738.5||0
1636541640000|2021-11-10 10:54:00|738.8||738.5||738.8||738.5||0
1636541650000|2021-11-10 10:54:10|738.8||738.5||738.8||738.5||0
1636541660000|2021-11-10 10:54:20|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|18
1636541670000|2021-11-10 10:54:30|738.5|737.5|738.5|737.3|738.5|737.5|738.5|737.3|0
1636541710000|2021-11-10 10:55:10||737||737||737||737|0
1636541720000|2021-11-10 10:55:20||737.3||737||737.3||737|0
1636541730000|2021-11-10 10:55:30||737.3||737.3||737.3||737|0
1636541740000|2021-11-10 10:55:40|738.3|737|738.3|737|738.3|737.3|738.3|737|121
1636541750000|2021-11-10 10:55:50|||||||||100
1636541770000|2021-11-10 10:56:10|738.5||738.5||738.5||738.5||0
1636541790000|2021-11-10 10:56:30|738.3||738.5||738.5||738.3||0
1636541800000|2021-11-10 10:56:40|738.3||738.3||738.3||738.3||0
1636541810000|2021-11-10 10:56:50|738.5||738.5||738.5||738.5||0
1636541820000|2021-11-10 10:57:00|738.3||738.3||738.3||738.3||0
1636541830000|2021-11-10 10:57:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1636541860000|2021-11-10 10:57:40|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|6
1636541880000|2021-11-10 10:58:00||737.3||737.3||737.3||737.3|10
1636541890000|2021-11-10 10:58:10||737.5||737.5||737.5||737.5|4
1636541920000|2021-11-10 10:58:40|739||738.8||739||738.8||2
1636541930000|2021-11-10 10:58:50|739||739||739||739||0
1636541940000|2021-11-10 10:59:00|738.8||738.8||739||738.8||0
1636541950000|2021-11-10 10:59:10|739||738.8||739||738.8||10
1636541960000|2021-11-10 10:59:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|5
1636541970000|2021-11-10 10:59:30|738.8||738.8||738.8||738.8||2
1636541980000|2021-11-10 10:59:40||737.5||737.5||737.5||737.5|2
1636542000000|2021-11-10 11:00:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1636542020000|2021-11-10 11:00:20|738.3|737|738.3|737|738.3|737|738.3|737|0
1636542030000|2021-11-10 11:00:30|738|736.8|738|736.8|738|736.8|738|736.8|0
1636542050000|2021-11-10 11:00:50||736.5||736.8||736.8||736.5|0
1636542060000|2021-11-10 11:01:00||736.5||736.8||736.8||736.5|2
1636542070000|2021-11-10 11:01:10|738.3|737|738.3|737|738.3|737|738.3|737|1
1636542090000|2021-11-10 11:01:30|738.5||738.3||738.5||738.3||0
1636542100000|2021-11-10 11:01:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|3
1636542110000|2021-11-10 11:01:50|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|41
1636542140000|2021-11-10 11:02:20|738.5|737.3|738.5|737.3|738.8|737.3|738.5|737.3|0
1636542160000|2021-11-10 11:02:40|738.3|737|738.3|737|738.3|737|738.3|737|10
1636542170000|2021-11-10 11:02:50|||||||||36
1636542200000|2021-11-10 11:03:20|738.5||738.5||738.5||738.5||0
1636542220000|2021-11-10 11:03:40||737.3||737.3||737.3||737.3|0
1636542270000|2021-11-10 11:04:30|738.3|737|738.5|737.3|738.5|737.3|738.3|737|0
1636542280000|2021-11-10 11:04:40|738.3|737|738.3|737|738.3|737|738.3|737|0
1636542290000|2021-11-10 11:04:50|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737|19
1636542300000|2021-11-10 11:05:00|738.5|737.5|738.8|737.3|738.8|737.5|738.5|737.3|0
1636542310000|2021-11-10 11:05:10||737.5||737.5||737.5||737.5|0
1636542320000|2021-11-10 11:05:20|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|1
1636542330000|2021-11-10 11:05:30|738.5|737|738.3|737|738.5|737|738.3|737|0
1636542350000|2021-11-10 11:05:50||736.8||737||737||736.8|0
1636542370000|2021-11-10 11:06:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|1
1636542380000|2021-11-10 11:06:20|738.3|737|738.3|737|738.3|737|738.3|737|4
1636542390000|2021-11-10 11:06:30|738|736.8|738|736.8|738|736.8|738|736.8|15
1636542420000|2021-11-10 11:07:00|738.3|737|738.3|737|738.5|737|738.3|737|2
1636542430000|2021-11-10 11:07:10|738.5|737.3|738.5|737.3|738.5|737.3|738.3|737|0
1636542440000|2021-11-10 11:07:20|||||||||1
1636542450000|2021-11-10 11:07:30||737||737.3||737.3||737|5
1636542480000|2021-11-10 11:08:00||737||737||737.3||737|0
1636542490000|2021-11-10 11:08:10||737.3||737.3||737.3||737.3|0
1636542520000|2021-11-10 11:08:40|738.8||738.8||738.8||738.5||1
1636542530000|2021-11-10 11:08:50||737.5||737.5||737.5||737.5|0
1636542590000|2021-11-10 11:09:50||737.3||737.5||737.5||737.3|0
1636542600000|2021-11-10 11:10:00|739|737.8|738.8|737.5|739|737.8|738.8|737.5|0
1636542610000|2021-11-10 11:10:10|739||739||739||739||0
1636542630000|2021-11-10 11:10:30|738.8||738.8||738.8||738.8||0
1636542650000|2021-11-10 11:10:50|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|126
1636542660000|2021-11-10 11:11:00|||||||||13
1636542670000|2021-11-10 11:11:10|||||||||101
1636542700000|2021-11-10 11:11:40|739||738.8||739||738.8||0
1636542710000|2021-11-10 11:11:50||737.3||737.5||737.5||737.3|0
1636542760000|2021-11-10 11:12:40|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1636542800000|2021-11-10 11:13:20|||||||||9
1636542910000|2021-11-10 11:15:10|738.8||738.5||738.8||738.5||1
1636542920000|2021-11-10 11:15:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1636542930000|2021-11-10 11:15:30|739|737.8|739|737.8|739|737.8|739|737.8|1
1636542980000|2021-11-10 11:16:20|738.8|737.5|739|737.8|739|737.8|738.8|737.5|0
1636542990000|2021-11-10 11:16:30||737.5||737.8||737.8||737.5|0
1636543010000|2021-11-10 11:16:50||737.5||737.8||737.8||737.5|0
1636543020000|2021-11-10 11:17:00|||||||||3
1636543070000|2021-11-10 11:17:50|739.3|738|739.3|738|739.3|738|739.3|738|4
1636543080000|2021-11-10 11:18:00||737.8||738||738||737.8|0
1636543130000|2021-11-10 11:18:50|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|0
1636543140000|2021-11-10 11:19:00|739.3|738|739.3|738|739.5|738|739.3|738|0
1636543150000|2021-11-10 11:19:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1636543160000|2021-11-10 11:19:20||738||738.3||738.3||738|1
1636543180000|2021-11-10 11:19:40|739.3|738|739.3|738|739.3|738|739.3|738|0
1636543210000|2021-11-10 11:20:10|||||||||1
1636543240000|2021-11-10 11:20:40|||||||||1
1636543250000|2021-11-10 11:20:50|||||||||30
1636543260000|2021-11-10 11:21:00|739|737.8|739|737.8|739|737.8|739|737.8|0
1636543340000|2021-11-10 11:22:20|739.3|738|739.3|738|739.3|738|739.3|738|0
1636543350000|2021-11-10 11:22:30|739|737.8|739|737.8|739|737.8|739|737.8|14
1636543390000|2021-11-10 11:23:10||737.5||737.5||737.5||737.5|0
1636543430000|2021-11-10 11:23:50|738.8||738.8||738.8||738.8||0
1636543450000|2021-11-10 11:24:10|738.5|737.3|738.3|737|738.5|737.3|738.3|737|0
1636543480000|2021-11-10 11:24:40|738.5|737.3|738.8|737.5|739|737.5|738.5|737.3|3
1636543500000|2021-11-10 11:25:00|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|0
1636543510000|2021-11-10 11:25:10|739|737.5|739|737.5|739|737.5|739|737.5|33
1636543530000|2021-11-10 11:25:30|738.8||739||739||738.8||10
1636543540000|2021-11-10 11:25:40|738.8||738.8||738.8||738.8||0
1636543550000|2021-11-10 11:25:50|739||739||739||738.8||0
1636543560000|2021-11-10 11:26:00|738.8||738.8||738.8||738.8||0
1636543570000|2021-11-10 11:26:10||737.3||737.3||737.3||737.3|0
1636543580000|2021-11-10 11:26:20|738.5||738.5||738.5||738.5||0
1636543590000|2021-11-10 11:26:30|738.8|737|738.8|737.3|738.8|737.3|738.8|737|0
1636543600000|2021-11-10 11:26:40|738.5||738.5||738.5||738.5||0
1636543620000|2021-11-10 11:27:00|738.8|737|738.5|737.3|738.8|737.3|738.5|737|0
1636543630000|2021-11-10 11:27:10|738.8||738.5||738.8||738.5||0
1636543640000|2021-11-10 11:27:20|738.8||738.8||738.8||738.8||32
1636543650000|2021-11-10 11:27:30|739|737.5|739|737.5|739|737.5|739|737.5|0
1636543690000|2021-11-10 11:28:10|739.3|737.8|739|737.8|739.3|737.8|739|737.8|0
1636543710000|2021-11-10 11:28:30||737.5||737.5||737.5||737.5|0
1636543750000|2021-11-10 11:29:10|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1636543770000|2021-11-10 11:29:30||738||738||738||738|0
1636543780000|2021-11-10 11:29:40|739.5||739.5||739.5||739.5||0
1636543790000|2021-11-10 11:29:50|739.3||739.3||739.3||739.3||0
1636543800000|2021-11-10 11:30:00|739|737.8|739.3|737.8|739.3|737.8|739|737.8|0
1636543810000|2021-11-10 11:30:10|739||739||739||739||0
1636543830000|2021-11-10 11:30:30|739.3||739.3||739.3||739.3||1
1636543840000|2021-11-10 11:30:40||738||738||738||737.8|0
1636543850000|2021-11-10 11:30:50|739.5||739.3||739.5||739.3||0
1636543870000|2021-11-10 11:31:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|121
1636543880000|2021-11-10 11:31:20||738||738||738||738|0
1636543890000|2021-11-10 11:31:30|739.3||739.3||739.3||739.3||0
1636543900000|2021-11-10 11:31:40|||||||||15
1636543910000|2021-11-10 11:31:50||737.8||737.8||737.8||737.8|0
1636543920000|2021-11-10 11:32:00||738||738||738||738|0
1636543930000|2021-11-10 11:32:10||737.8||738||738||737.8|0
1636543980000|2021-11-10 11:33:00||737.8||738||738||737.8|0
1636544010000|2021-11-10 11:33:30|739.5|738.3|739.5|738|739.5|738.3|739.5|738|0
1636544020000|2021-11-10 11:33:40|739.3||739.5||739.5||739.3||0
1636544030000|2021-11-10 11:33:50||738.3||738.3||738.3||738.3|0
1636544060000|2021-11-10 11:34:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|0
1636544090000|2021-11-10 11:34:50||738.3||738.3||738.3||738.3|0
1636544100000|2021-11-10 11:35:00|740|738.5|740|738.5|740|738.5|740|738.5|1
1636544110000|2021-11-10 11:35:10||738.8||738.8||738.8||738.8|0
1636544120000|2021-11-10 11:35:20||738.5||738.5||738.5||738.5|0
1636544130000|2021-11-10 11:35:30||738.8||738.8||738.8||738.8|14
1636544160000|2021-11-10 11:36:00|739.8|738.5|740|738.5|740|738.8|739.8|738.5|12
1636544170000|2021-11-10 11:36:10||738.8||738.8||738.8||738.5|3
1636544180000|2021-11-10 11:36:20||738.5||738.8||738.8||738.5|3
1636544190000|2021-11-10 11:36:30|||||||||2
1636544220000|2021-11-10 11:37:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|2
1636544230000|2021-11-10 11:37:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1636544240000|2021-11-10 11:37:20|739.8|738.5|740|738.8|740|738.8|739.8|738.3|0
1636544250000|2021-11-10 11:37:30||738.5||738.5||738.5||738.5|0
1636544270000|2021-11-10 11:37:50||738.8||738.8||738.8||738.5|0
1636544330000|2021-11-10 11:38:50||738.5||738.5||738.5||738.5|0
1636544350000|2021-11-10 11:39:10|739.8|738.3|739.8|738.5|739.8|738.5|739.8|738.3|1
1636544360000|2021-11-10 11:39:20|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1636544370000|2021-11-10 11:39:30|739.3|738|739.5|738|739.5|738|739.3|738|0
1636544380000|2021-11-10 11:39:40|739.8|738.3|739.8|738.3|739.8|738.5|739.8|738.3|1
1636544390000|2021-11-10 11:39:50||738.5||738.3||738.5||738.3|0
1636544400000|2021-11-10 11:40:00||738.5||738.5||738.5||738.5|0
1636544410000|2021-11-10 11:40:10|740||740||740||740||0
1636544430000|2021-11-10 11:40:30||738.8||738.8||738.8||738.8|0
1636544450000|2021-11-10 11:40:50|740.3|739|740.3|738.8|740.3|739|740.3|738.8|2
1636544460000|2021-11-10 11:41:00|740|738.5|740|738.5|740|738.8|740|738.5|0
1636544470000|2021-11-10 11:41:10|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1636544490000|2021-11-10 11:41:30|740||739.8||740||739.8||0
1636544510000|2021-11-10 11:41:50|740||740||740||740||0
1636544530000|2021-11-10 11:42:10|739.8||739.8||739.8||739.8||0
1636544540000|2021-11-10 11:42:20|740|738.8|740|738.5|740|738.8|740|738.5|3
1636544550000|2021-11-10 11:42:30|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1636544570000|2021-11-10 11:42:50||738.3||738.3||738.5||738.3|0
1636544580000|2021-11-10 11:43:00||738.5||738.5||738.5||738.5|211
1636544600000|2021-11-10 11:43:20|740||739.8||740||739.8||0
1636544610000|2021-11-10 11:43:30|740|738.8|740|738.8|740|738.8|740|738.8|0
1636544620000|2021-11-10 11:43:40|740.3||740.3||740.3||740.3||0
1636544630000|2021-11-10 11:43:50||739||738.8||739||738.8|0
1636544640000|2021-11-10 11:44:00||739||739||739||739|0
1636544650000|2021-11-10 11:44:10|740|738.8|740|738.8|740.3|738.8|740|738.8|5
1636544660000|2021-11-10 11:44:20|739.8|738.5|740|738.5|740|738.5|739.8|738.5|1
1636544670000|2021-11-10 11:44:30|740.3|738.8|740.3|739|740.3|739|740|738.8|0
1636544690000|2021-11-10 11:44:50|740.5|739.3|740.5|739.3|740.5|739.3|740.3|739.3|15
1636544700000|2021-11-10 11:45:00|||||||||6
1636544720000|2021-11-10 11:45:20|740.8||740.5||740.8||740.5||0
1636544730000|2021-11-10 11:45:30|740.3|739|740.3|739|740.3|739|740.3|739|0
1636544750000|2021-11-10 11:45:50||738.8||739||739||738.8|0
1636544760000|2021-11-10 11:46:00||738.8||738.8||738.8||738.8|0
1636544770000|2021-11-10 11:46:10|740||740||740||740||0
1636544780000|2021-11-10 11:46:20|740.3||740||740.3||740||0
1636544800000|2021-11-10 11:46:40|740.3||740.3||740.3||740.3||0
1636544810000|2021-11-10 11:46:50|740|739|740.3|738.8|740.3|739|740|738.8|3
1636544820000|2021-11-10 11:47:00|740||740||740||740||0
1636544840000|2021-11-10 11:47:20|740.3||740.3||740.3||740.3||0
1636544850000|2021-11-10 11:47:30||739||739||739||739|0
1636544860000|2021-11-10 11:47:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636544870000|2021-11-10 11:47:50||739||739||739||739|0
1636544880000|2021-11-10 11:48:00||739.3||739||739.3||739|0
1636544890000|2021-11-10 11:48:10||739.3||739.3||739.3||739.3|0
1636544910000|2021-11-10 11:48:30||739||739.3||739.3||739|0
1636544920000|2021-11-10 11:48:40|740.8||740.8||740.8||740.8||0
1636544930000|2021-11-10 11:48:50|740.5||740.5||740.8||740.5||0
1636544940000|2021-11-10 11:49:00||739||739.3||739.3||739|0
1636544960000|2021-11-10 11:49:20|740.3|739|740.5|739|740.5|739|740.3|739|1
1636544970000|2021-11-10 11:49:30|740.3||740.3||740.3||740.3||0
1636545000000|2021-11-10 11:50:00|740|738.8|740|738.8|740|738.8|740|738.8|0
1636545010000|2021-11-10 11:50:10|740.3|739|740.3|738.8|740.3|739|740|738.8|67
1636545020000|2021-11-10 11:50:20|740|739|740.3|739|740.3|739|740|738.8|31
1636545040000|2021-11-10 11:50:40|740.5|739.3|740.5|739|740.5|739.3|740.5|739|34
1636545050000|2021-11-10 11:50:50|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|4
1636545060000|2021-11-10 11:51:00|740.3|739|740.5|739|740.5|739|740.3|739|10
1636545070000|2021-11-10 11:51:10|||||||||14
1636545080000|2021-11-10 11:51:20|740.3|739.3|740|738.8|740.5|739.3|739.8|738.5|65
1636545100000|2021-11-10 11:51:40|740.3|739|740.3|739|740.3|739|740.3|738.8|1
1636545110000|2021-11-10 11:51:50|740|738.8|740|738.8|740|739|740|738.8|1
1636545120000|2021-11-10 11:52:00|||||||||3
1636545130000|2021-11-10 11:52:10||738.5||738.8||738.8||738.5|0
1636545140000|2021-11-10 11:52:20|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|3
1636545150000|2021-11-10 11:52:30|||||||||86
1636545170000|2021-11-10 11:52:50|740|738.8|740|738.5|740|738.8|739.8|738.5|1
1636545180000|2021-11-10 11:53:00|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|2
1636545210000|2021-11-10 11:53:30|||||||||1
1636545240000|2021-11-10 11:54:00|||||||||1
1636545260000|2021-11-10 11:54:20|740|738.8|740|738.8|740|738.8|740|738.5|0
1636545270000|2021-11-10 11:54:30||738.5||738.8||738.8||738.5|0
1636545280000|2021-11-10 11:54:40|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|0
1636545310000|2021-11-10 11:55:10|740|738.8|740|738.8|740|738.8|739.8|738.8|0
1636545320000|2021-11-10 11:55:20|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|0
1636545350000|2021-11-10 11:55:50|740|738.8|740|738.8|740|738.8|740|738.5|0
1636545360000|2021-11-10 11:56:00|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1636545370000|2021-11-10 11:56:10|||||||||52
1636545380000|2021-11-10 11:56:20|740.3||740.3||740.3||740.3||0
1636545390000|2021-11-10 11:56:30|740|739|740.3|738.8|740.3|739|740|738.8|0
1636545400000|2021-11-10 11:56:40|740|739|740|738.8|740.3|739|740|738.8|10
1636545410000|2021-11-10 11:56:50|740.3|739|740|738.8|740.3|739|740|738.8|0
1636545420000|2021-11-10 11:57:00|740.3||740||740.3||740||0
1636545450000|2021-11-10 11:57:30|||||||||50
1636545460000|2021-11-10 11:57:40|740.3||740.3||740.3||740||0
1636545470000|2021-11-10 11:57:50|740||740.3||740.3||740||0
1636545480000|2021-11-10 11:58:00|740|739|740.3|739|740.3|739|740|738.8|4
1636545490000|2021-11-10 11:58:10|740.5||740.5||740.5||740.3||0
1636545500000|2021-11-10 11:58:20|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|39
1636545540000|2021-11-10 11:59:00||739||739.3||739.3||739|2
1636545590000|2021-11-10 11:59:50||739||739||739||739|1
1636545600000|2021-11-10 12:00:00||739.3||739||739.3||739|0
1636545610000|2021-11-10 12:00:10|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1636545620000|2021-11-10 12:00:20||739||739||739||738.8|0
1636545630000|2021-11-10 12:00:30|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1636545660000|2021-11-10 12:01:00|740.3||740.3||740.3||740.3||0
1636545680000|2021-11-10 12:01:20|740.5||740.5||740.5||740.5||0
1636545700000|2021-11-10 12:01:40||739.3||739.3||739.3||739|0
1636545710000|2021-11-10 12:01:50||739||739||739.3||739|0
1636545720000|2021-11-10 12:02:00|740.3||740.3||740.3||740.3||0
1636545740000|2021-11-10 12:02:20|740|738.8|740|738.8|740|739|740|738.8|0
1636545750000|2021-11-10 12:02:30||738.5||738.5||738.8||738.5|0
1636545760000|2021-11-10 12:02:40|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|2
1636545780000|2021-11-10 12:03:00||738.3||738.3||738.3||738.3|3
1636545790000|2021-11-10 12:03:10|739.5||739.5||739.5||739.5||0
1636545800000|2021-11-10 12:03:20|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|3
1636545810000|2021-11-10 12:03:30|740|738.5|740|738.5|740|738.5|739.8|738.5|0
1636545820000|2021-11-10 12:03:40||738.8||738.8||738.8||738.5|150
1636545830000|2021-11-10 12:03:50||738.5||738.8||738.8||738.5|0
1636545840000|2021-11-10 12:04:00||738.5||738.8||738.8||738.5|0
1636545850000|2021-11-10 12:04:10|||||||||2
1636545890000|2021-11-10 12:04:50|||||||||42
1636545940000|2021-11-10 12:05:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|1
1636545950000|2021-11-10 12:05:50||738.3||738.3||738.3||738.3|0
1636545960000|2021-11-10 12:06:00||738.5||738.5||738.5||738.5|0
1636545970000|2021-11-10 12:06:10|740|738.8|740|738.8|740|738.8|740|738.8|0
1636545980000|2021-11-10 12:06:20|739.8|738.5|739.8|738.5|739.8|738.8|739.8|738.5|0
1636545990000|2021-11-10 12:06:30|740|738.8|740|738.8|740|738.8|740|738.8|24
1636546020000|2021-11-10 12:07:00|||||||||3
1636546040000|2021-11-10 12:07:20|740.3|739|740.3|739|740.3|739|740.3|739|0
1636546050000|2021-11-10 12:07:30|740|738.8|740|738.8|740|738.8|740|738.8|24
1636546080000|2021-11-10 12:08:00||738.5||738.5||738.8||738.5|3
1636546090000|2021-11-10 12:08:10||738.8||738.8||738.8||738.5|0
1636546110000|2021-11-10 12:08:30||738.5||738.8||738.8||738.5|0
1636546120000|2021-11-10 12:08:40||738.5||738.5||738.8||738.5|0
1636546130000|2021-11-10 12:08:50||738.8||738.8||738.8||738.8|0
1636546150000|2021-11-10 12:09:10||738.5||738.8||738.8||738.5|1
1636546160000|2021-11-10 12:09:20|||||||||35
1636546170000|2021-11-10 12:09:30||738.5||738.5||738.8||738.5|0
1636546180000|2021-11-10 12:09:40|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|4
1636546190000|2021-11-10 12:09:50|||||||||15
1636546220000|2021-11-10 12:10:20|||||||||5
1636546230000|2021-11-10 12:10:30||738.3||738.3||738.3||738.3|0
1636546240000|2021-11-10 12:10:40||738.5||738.5||738.5||738.3|0
1636546250000|2021-11-10 12:10:50|739.5|738.3|739.8|738.3|739.8|738.5|739.5|738.3|0
1636546260000|2021-11-10 12:11:00||738.5||738.3||738.5||738.3|0
1636546270000|2021-11-10 12:11:10|739.5||739.5||739.5||739.5||0
1636546280000|2021-11-10 12:11:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1636546290000|2021-11-10 12:11:30|740|738.8|740.3|739|740.3|739|740|738.8|0
1636546300000|2021-11-10 12:11:40|740.5|739.3|740.5|739|740.5|739.3|740.5|739|1
1636546310000|2021-11-10 12:11:50|740.3|739.3|740.5|739|740.5|739.3|740.3|739|2
1636546320000|2021-11-10 12:12:00|740.3|739.3|740.3|739|740.3|739.3|740.3|739|0
1636546340000|2021-11-10 12:12:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1636546380000|2021-11-10 12:13:00|740.3|739|740.3|739|740.3|739|740.3|739|0
1636546390000|2021-11-10 12:13:10|740|738.8|740.3|739|740.3|739|740|738.8|1
1636546400000|2021-11-10 12:13:20||738.8||738.8||739||738.8|0
1636546410000|2021-11-10 12:13:30|740|739|740.3|738.8|740.3|739|740|738.8|1
1636546420000|2021-11-10 12:13:40||739||738.8||739||738.8|0
1636546430000|2021-11-10 12:13:50||739||738.8||739||738.8|0
1636546440000|2021-11-10 12:14:00|740|739|740.3|738.8|740.3|739|740|738.8|0
1636546450000|2021-11-10 12:14:10||739||739||739||738.8|0
1636546470000|2021-11-10 12:14:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|4
1636546500000|2021-11-10 12:15:00||738||738.3||738.3||738|0
1636546510000|2021-11-10 12:15:10|||||||||15
1636546520000|2021-11-10 12:15:20||738||738.3||738.3||738|1
1636546530000|2021-11-10 12:15:30|||||||||10
1636546550000|2021-11-10 12:15:50|739.3|737.8|739|737.8|739.3|737.8|739|737.8|19
1636546560000|2021-11-10 12:16:00|739.3||739.3||739.3||739||0
1636546570000|2021-11-10 12:16:10|739|737.5|739|737.8|739|737.8|739|737.5|1
1636546590000|2021-11-10 12:16:30|738.8|737.5|739|737.5|739|737.5|738.8|737.5|0
1636546600000|2021-11-10 12:16:40||737.8||737.8||737.8||737.8|0
1636546610000|2021-11-10 12:16:50||737.5||737.8||737.8||737.5|0
1636546620000|2021-11-10 12:17:00|738.8|737.5|738.8|737.5|738.8|737.8|738.8|737.5|19
1636546630000|2021-11-10 12:17:10|||||||||5
1636546640000|2021-11-10 12:17:20|||||||||1
1636546650000|2021-11-10 12:17:30|738.3|736.8|738|736.8|738.3|736.8|738|736.8|31
1636546660000|2021-11-10 12:17:40|737.8|736.5|738|736.5|738|736.8|737.8|736.5|10
1636546670000|2021-11-10 12:17:50|737.8|736.3|737.5|736.3|737.8|736.3|737.5|736.3|50
1636546680000|2021-11-10 12:18:00|737.8|736|737.8|736.5|737.8|736.5|737.5|736|3
1636546710000|2021-11-10 12:18:30|738||738||738||738||0
1636546720000|2021-11-10 12:18:40|737.8||738||738||737.8||0
1636546730000|2021-11-10 12:18:50||736.8||736.8||736.8||736.8|4
1636546740000|2021-11-10 12:19:00||736.5||736.5||736.8||736.5|1
1636546750000|2021-11-10 12:19:10||736.8||736.8||736.8||736.8|0
1636546760000|2021-11-10 12:19:20||736.5||736.5||736.5||736.5|0
1636546770000|2021-11-10 12:19:30|||||||||2
1636546790000|2021-11-10 12:19:50|737.8|736.3|737.8|736.5|737.8|736.5|737.8|736.3|0
1636546820000|2021-11-10 12:20:20|738|736.8|738.5|737|738.5|737|738|736.8|2
1636546830000|2021-11-10 12:20:30|738.3|737.3|738.5|737|738.5|737.3|738.3|737|0
1636546840000|2021-11-10 12:20:40|738.3|736.8|738.5|737|738.5|737|738.3|736.8|0
1636546850000|2021-11-10 12:20:50||737.3||737||737.3||737|0
1636546860000|2021-11-10 12:21:00|738.8|737.3|738.8|737.5|738.8|737.5|738.8|737|2
1636546870000|2021-11-10 12:21:10||737.3||737.5||737.5||737.3|9
1636546880000|2021-11-10 12:21:20|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|5
1636546900000|2021-11-10 12:21:40||737||737||737||737|0
1636546910000|2021-11-10 12:21:50|738.3|737.3|738.3|737|738.3|737.3|738.3|737|19
1636546920000|2021-11-10 12:22:00|738.5|737.3|738.5|737|738.5|737.3|738.3|737|0
1636546930000|2021-11-10 12:22:10|738.3|737.3|738.3|737|738.3|737.3|738.3|737|1
1636546940000|2021-11-10 12:22:20|738.5||738.3||738.5||738.3||1
1636546950000|2021-11-10 12:22:30|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|0
1636546960000|2021-11-10 12:22:40||737||737||737.3||737|35
1636546970000|2021-11-10 12:22:50||737.3||737.3||737.3||737|0
1636546980000|2021-11-10 12:23:00|738.3|737|738.3|737|738.3|737|738.3|737|0
1636546990000|2021-11-10 12:23:10||736.8||736.8||737||736.8|0
1636547000000|2021-11-10 12:23:20|738||738||738||738||0
1636547010000|2021-11-10 12:23:30|||||||||30
1636547050000|2021-11-10 12:24:10|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|0
1636547060000|2021-11-10 12:24:20|738||738||738||738||0
1636547090000|2021-11-10 12:24:50|||||||||30
1636547100000|2021-11-10 12:25:00|737.8|736.8|738|736.8|738|736.8|737.8|736.5|1
1636547120000|2021-11-10 12:25:20||736.5||736.8||736.8||736.5|0
1636547130000|2021-11-10 12:25:30|||||||||8
1636547140000|2021-11-10 12:25:40|||||||||22
1636547160000|2021-11-10 12:26:00|737.8|736.5|737.8|736.5|737.8|736.5|737.8|736.5|1
1636547170000|2021-11-10 12:26:10|738||738||738||738||0
1636547180000|2021-11-10 12:26:20|737.8||738||738||737.8||0
1636547220000|2021-11-10 12:27:00||736.8||736.8||736.8||736.8|0
1636547240000|2021-11-10 12:27:20||736.5||736.5||736.5||736.5|0
1636547270000|2021-11-10 12:27:50|737.8||737.8||738||737.8||0
1636547280000|2021-11-10 12:28:00|738||738||738||738||0
1636547310000|2021-11-10 12:28:30||736.8||736.8||736.8||736.8|0
1636547330000|2021-11-10 12:28:50|738.3|737|738|736.5|738.3|737|738|736.5|0
1636547350000|2021-11-10 12:29:10||736.8||736.8||736.8||736.8|0
1636547370000|2021-11-10 12:29:30|738.3|737|738.3|736.8|738.3|737|738.3|736.8|0
1636547380000|2021-11-10 12:29:40||737||737||737||736.8|0
1636547390000|2021-11-10 12:29:50|738|736.8|738|736.8|738|737|738|736.8|0
1636547400000|2021-11-10 12:30:00|738.3|736.5|738|736.5|738.3|736.5|738|736.5|0
1636547410000|2021-11-10 12:30:10||736.8||736.8||736.8||736.8|0
1636547420000|2021-11-10 12:30:20|738.3|737|738.3|736.8|738.3|737|738.3|736.8|0
1636547430000|2021-11-10 12:30:30||737||737||737||736.8|0
1636547440000|2021-11-10 12:30:40||736.8||737||737||736.8|0
1636547460000|2021-11-10 12:31:00||736.8||737||737||736.8|0
1636547470000|2021-11-10 12:31:10|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737|1
1636547480000|2021-11-10 12:31:20|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1636547490000|2021-11-10 12:31:30||737.3||737.3||737.5||737.3|0
1636547500000|2021-11-10 12:31:40||737.5||737.3||737.5||737.3|0
1636547510000|2021-11-10 12:31:50||737.5||737.5||737.5||737.5|0
1636547520000|2021-11-10 12:32:00|738.5|737.3|738.5|737.3|738.5|737.3|738.5|737.3|0
1636547550000|2021-11-10 12:32:30|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.5|0
1636547560000|2021-11-10 12:32:40|||||||||50
1636547590000|2021-11-10 12:33:10|739||739||739||738.8||0
1636547630000|2021-11-10 12:33:50|738.8||738.8||738.8||738.8||0
1636547640000|2021-11-10 12:34:00|739||739||739||739||0
1636547650000|2021-11-10 12:34:10|738.8||738.8||738.8||738.8||0
1636547670000|2021-11-10 12:34:30|739||739||739||739||1
1636547690000|2021-11-10 12:34:50||737.8||737.8||737.8||737.8|0
1636547700000|2021-11-10 12:35:00|739.3|738|739.3|738|739.3|738|739.3|737.8|0
1636547720000|2021-11-10 12:35:20|739.5|738.3|739.5|738.3|739.5|738.3|739.3|738.3|0
1636547730000|2021-11-10 12:35:30|739.3|738|739.3|738|739.3|738.3|739.3|738|0
1636547740000|2021-11-10 12:35:40|739.5||739.5||739.5||739.3||1
1636547750000|2021-11-10 12:35:50||738.3||738||738.3||738|0
1636547760000|2021-11-10 12:36:00|739.3||739.3||739.3||739.3||0
1636547770000|2021-11-10 12:36:10|739.5|737.8|739.8|738.5|739.8|738.5|739.5|737.8|2
1636547780000|2021-11-10 12:36:20||738.3||738.3||738.5||738.3|0
1636547790000|2021-11-10 12:36:30||738.5||738.5||738.5||738.3|0
1636547800000|2021-11-10 12:36:40||738.3||738.5||738.5||738.3|0
1636547820000|2021-11-10 12:37:00|740|738.8|740|738.8|740|738.8|740|738.8|52
1636547830000|2021-11-10 12:37:10|740.3|738.5|740.3|739|740.3|739|740.3|738.5|1
1636547840000|2021-11-10 12:37:20||738.8||738.8||739||738.8|0
1636547850000|2021-11-10 12:37:30|740||740||740||740||0
1636547860000|2021-11-10 12:37:40||738.5||738.5||738.5||738.5|0
1636547880000|2021-11-10 12:38:00|739.8|738.3|739.8|738.3|739.8|738.5|739.8|738.3|0
1636547890000|2021-11-10 12:38:10||738.5||738.3||738.5||738.3|0
1636547900000|2021-11-10 12:38:20|740|738.5|740|738.5|740|738.5|740|738.3|0
1636547910000|2021-11-10 12:38:30||738.8||738.8||738.8||738.8|0
1636547920000|2021-11-10 12:38:40||738.5||738.8||738.8||738.5|0
1636547940000|2021-11-10 12:39:00||738.5||738.5||738.5||738.5|0
1636547950000|2021-11-10 12:39:10|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1636547960000|2021-11-10 12:39:20|739.8||739.8||739.8||739.8||0
1636547970000|2021-11-10 12:39:30|740||739.8||740||739.8||0
1636547980000|2021-11-10 12:39:40|740|738.8|740|738.5|740|738.8|740|738.5|0
1636547990000|2021-11-10 12:39:50||738.8||738.8||738.8||738.8|0
1636548000000|2021-11-10 12:40:00|740.3|738.5|740.3|738.8|740.3|738.8|740.3|738.5|94
1636548010000|2021-11-10 12:40:10|740||740.3||740.3||740||0
1636548020000|2021-11-10 12:40:20|740||740.3||740.3||740||0
1636548030000|2021-11-10 12:40:30|740.5|739|740.5|739|740.5|739|740.5|739|10
1636548040000|2021-11-10 12:40:40|740.3||740.3||740.3||740.3||0
1636548050000|2021-11-10 12:40:50||738.8||738.8||738.8||738.8|0
1636548090000|2021-11-10 12:41:30||739||739||739||739|0
1636548120000|2021-11-10 12:42:00|740.5||740.5||740.5||740.5||0
1636548140000|2021-11-10 12:42:20|740.3||740.5||740.5||740.3||0
1636548160000|2021-11-10 12:42:40|740.3||740.3||740.3||740.3||0
1636548190000|2021-11-10 12:43:10|740|738.8|740|738.8|740|738.8|740|738.8|50
1636548200000|2021-11-10 12:43:20|740.3||740||740.3||740||0
1636548210000|2021-11-10 12:43:30||738.5||738.5||738.8||738.5|0
1636548220000|2021-11-10 12:43:40||738.8||738.8||738.8||738.8|0
1636548250000|2021-11-10 12:44:10|740.3||740.3||740.3||740.3||0
1636548270000|2021-11-10 12:44:30|740||740.3||740.3||740||0
1636548280000|2021-11-10 12:44:40|740||740||740||740||0
1636548300000|2021-11-10 12:45:00|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1636548310000|2021-11-10 12:45:10|740|738.8|740|738.8|740|738.8|740|738.8|0
1636548320000|2021-11-10 12:45:20|740.3||740.3||740.3||740.3||0
1636548330000|2021-11-10 12:45:30|740||740.3||740.3||740||0
1636548340000|2021-11-10 12:45:40|740||740.3||740.3||740||5
1636548350000|2021-11-10 12:45:50|740|738.5|740|738.8|740|738.8|740|738.5|0
1636548360000|2021-11-10 12:46:00|740.3||740.3||740.3||740||0
1636548380000|2021-11-10 12:46:20||739||738.8||739||738.8|0
1636548390000|2021-11-10 12:46:30|740|738.5|740|738.8|740|738.8|740|738.5|0
1636548400000|2021-11-10 12:46:40||738.5||738.5||738.5||738.5|0
1636548410000|2021-11-10 12:46:50||738.8||738.8||738.8||738.5|0
1636548420000|2021-11-10 12:47:00|740.3||740||740.3||740||0
1636548490000|2021-11-10 12:48:10||738.5||738.5||738.5||738.5|1
1636548500000|2021-11-10 12:48:20||738.8||738.5||738.8||738.5|0
1636548510000|2021-11-10 12:48:30||738.8||738.8||738.8||738.8|0
1636548520000|2021-11-10 12:48:40||738.5||738.8||738.8||738.5|0
1636548530000|2021-11-10 12:48:50||738.5||738.8||738.8||738.5|0
1636548540000|2021-11-10 12:49:00||738.5||738.8||738.8||738.5|0
1636548550000|2021-11-10 12:49:10||738.5||738.5||738.5||738.5|0
1636548580000|2021-11-10 12:49:40||738.8||738.5||738.8||738.5|0
1636548590000|2021-11-10 12:49:50||738.8||738.5||738.8||738.5|0
1636548600000|2021-11-10 12:50:00||738.8||738.5||738.8||738.5|0
1636548610000|2021-11-10 12:50:10||738.8||738.5||738.8||738.5|0
1636548620000|2021-11-10 12:50:20||738.8||738.8||738.8||738.5|0
1636548630000|2021-11-10 12:50:30||738.5||738.8||738.8||738.5|0
1636548640000|2021-11-10 12:50:40||738.5||738.5||738.8||738.5|0
1636548660000|2021-11-10 12:51:00||738.8||738.5||738.8||738.5|0
1636548680000|2021-11-10 12:51:20||738.8||738.8||738.8||738.5|0
1636548690000|2021-11-10 12:51:30||738.5||738.5||738.5||738.5|0
1636548700000|2021-11-10 12:51:40||738.8||738.8||738.8||738.8|0
1636548720000|2021-11-10 12:52:00||738.5||738.8||738.8||738.5|3
1636548730000|2021-11-10 12:52:10|740.3|739|740|738.8|740.3|739|740|738.8|0
1636548790000|2021-11-10 12:53:10||738.5||738.8||738.8||738.5|0
1636548800000|2021-11-10 12:53:20||738.5||738.5||738.8||738.5|0
1636548810000|2021-11-10 12:53:30|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1636548820000|2021-11-10 12:53:40|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1636548830000|2021-11-10 12:53:50||738.3||738.5||738.5||738.3|0
1636548840000|2021-11-10 12:54:00||738.3||738.5||738.5||738.3|0
1636548850000|2021-11-10 12:54:10|740|738.8|740|738.8|740|738.8|740|738.5|0
1636548860000|2021-11-10 12:54:20|740.3|738.5|740.3|739|740.3|739|740.3|738.5|0
1636548900000|2021-11-10 12:55:00||738.8||738.8||738.8||738.8|0
1636548910000|2021-11-10 12:55:10||739||739||739||738.8|0
1636548920000|2021-11-10 12:55:20||738.8||738.8||739||738.8|0
1636548930000|2021-11-10 12:55:30||739||738.8||739||738.8|0
1636548940000|2021-11-10 12:55:40|740|739|740|738.5|740|739|740|738.5|0
1636548950000|2021-11-10 12:55:50|739.8||739.8||739.8||739.8||0
1636548960000|2021-11-10 12:56:00|740||740||740||740||0
1636548990000|2021-11-10 12:56:30|||||||||8
1636549000000|2021-11-10 12:56:40||738.8||738.8||738.8||738.8|2
1636549020000|2021-11-10 12:57:00|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|1
1636549030000|2021-11-10 12:57:10||738.3||738.3||738.3||738.3|0
1636549060000|2021-11-10 12:57:40|739.5||739.5||739.5||739.5||0
1636549080000|2021-11-10 12:58:00|739.8||739.8||739.8||739.8||0
1636549090000|2021-11-10 12:58:10|739.5||739.8||739.8||739.5||0
1636549100000|2021-11-10 12:58:20||738.5||738.3||738.5||738.3|0
1636549110000|2021-11-10 12:58:30||738.5||738.5||738.5||738.3|0
1636549120000|2021-11-10 12:58:40||738.3||738.5||738.5||738.3|0
1636549130000|2021-11-10 12:58:50||738.3||738.3||738.3||738.3|0
1636549140000|2021-11-10 12:59:00|740|738.5|740|738.5|740|738.5|740|738.3|0
1636549150000|2021-11-10 12:59:10||738.8||738.8||738.8||738.5|0
1636549170000|2021-11-10 12:59:30|740.3||740.3||740.3||740.3||0
1636549180000|2021-11-10 12:59:40||739||738.8||739||738.8|0
1636549200000|2021-11-10 13:00:00||739||739||739||738.8|3
1636549210000|2021-11-10 13:00:10|740.5|739.3|740.8|739.5|741|739.5|740.5|739|0
1636549220000|2021-11-10 13:00:20|741|739.3|740.8|739.5|741|739.5|740.8|739.3|0
1636549230000|2021-11-10 13:00:30|741|739.3|740.5|739.3|741|739.5|740.5|739.3|3
1636549240000|2021-11-10 13:00:40||739||739||739.3||739|0
1636549250000|2021-11-10 13:00:50|740.3|739.3|740.3|739|740.3|739.3|740.3|739|0
1636549260000|2021-11-10 13:01:00|740|738.8|740|738.5|740|738.8|739.8|738.5|0
1636549270000|2021-11-10 13:01:10|739.8||740||740||739.8||0
1636549280000|2021-11-10 13:01:20|739.8||740||740||739.8||0
1636549290000|2021-11-10 13:01:30|740.3|738.8|740|738.8|740.3|738.8|740|738.8|0
1636549300000|2021-11-10 13:01:40|740.3|739|740.3|739|740.3|739|740.3|738.8|0
1636549310000|2021-11-10 13:01:50|740.5|739.3|740.5|739|740.5|739.3|740.3|739|0
1636549320000|2021-11-10 13:02:00|740.3|738.8|740.3|739|740.3|739|740.3|738.8|0
1636549330000|2021-11-10 13:02:10|740|738.8|740|738.5|740|738.8|740|738.5|0
1636549340000|2021-11-10 13:02:20|739.8|738.3|740|738.5|740|738.5|739.8|738.3|0
1636549350000|2021-11-10 13:02:30|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|0
1636549370000|2021-11-10 13:02:50|739.5|738.5|740|738.5|740|738.5|739.5|738.5|0
1636549380000|2021-11-10 13:03:00|739.8|738.3|739.8|738.5|739.8|738.5|739.8|738.3|0
1636549390000|2021-11-10 13:03:10|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1636549400000|2021-11-10 13:03:20||738||738||738||738|7
1636549410000|2021-11-10 13:03:30|739.3||739.5||739.5||739.3||0
1636549430000|2021-11-10 13:03:50|739.8|738.3|739.8|738.5|739.8|738.5|739.8|738.3|0
1636549440000|2021-11-10 13:04:00|740|738.3|740|738.5|740|738.5|739.8|738.3|0
1636549450000|2021-11-10 13:04:10|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1636549460000|2021-11-10 13:04:20|739.8||739.8||739.8||739.8||0
1636549470000|2021-11-10 13:04:30|740||740||740||740||0
1636549480000|2021-11-10 13:04:40||738.8||738.5||738.8||738.5|0
1636549500000|2021-11-10 13:05:00|739.8|738.3|739.8|738.3|739.8|738.3|739.8|738.3|1
1636549510000|2021-11-10 13:05:10||738.5||738.3||738.5||738.3|1
1636549520000|2021-11-10 13:05:20|740|738.5|740|738.5|740|738.5|740|738.5|102
1636549530000|2021-11-10 13:05:30|739.8||739.8||740||739.8||0
1636549540000|2021-11-10 13:05:40|740|738.8|740|738.8|740|738.8|740|738.8|30
1636549590000|2021-11-10 13:06:30||738.5||738.5||738.5||738.5|0
1636549600000|2021-11-10 13:06:40||738.8||738.8||738.8||738.8|0
1636549620000|2021-11-10 13:07:00|740.3|739|740.3|739|740.3|739|740.3|739|0
1636549630000|2021-11-10 13:07:10||738.8||738.8||738.8||738.8|0
1636549640000|2021-11-10 13:07:20||739||739||739||738.8|0
1636549650000|2021-11-10 13:07:30||738.8||739||739||738.8|0
1636549660000|2021-11-10 13:07:40|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1636549670000|2021-11-10 13:07:50||739.3||739||739.3||739|0
1636549680000|2021-11-10 13:08:00|740.3|738.8|740.3|739|740.3|739|740.3|738.8|0
1636549690000|2021-11-10 13:08:10|740.5||740.3||740.5||740.3||0
1636549700000|2021-11-10 13:08:20||738.8||739||739||738.8|0
1636549710000|2021-11-10 13:08:30|740.5|738.8|740.5|739|740.5|739|740.5|738.8|0
1636549720000|2021-11-10 13:08:40||739.3||739.3||739.3||739.3|0
1636549730000|2021-11-10 13:08:50||739||739||739||739|0
1636549750000|2021-11-10 13:09:10|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739|0
1636549760000|2021-11-10 13:09:20|741||741||741||741||0
1636549770000|2021-11-10 13:09:30|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739.3|0
1636549780000|2021-11-10 13:09:40||739.3||739.3||739.3||739.3|1
1636549790000|2021-11-10 13:09:50||739.5||739.5||739.5||739.3|0
1636549800000|2021-11-10 13:10:00|741||741||741||740.8||0
1636549810000|2021-11-10 13:10:10|740.8||740.8||740.8||740.8||0
1636549820000|2021-11-10 13:10:20|741|739.3|740.8|739.3|741|739.3|740.8|739.3|0
1636549830000|2021-11-10 13:10:30|741|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1636549840000|2021-11-10 13:10:40||739.3||739.3||739.5||739.3|0
1636549850000|2021-11-10 13:10:50|741|739.5|740.8|739.5|741|739.5|740.8|739.5|0
1636549860000|2021-11-10 13:11:00|740.5|739.3|740.8|739.3|740.8|739.3|740.5|739|0
1636549870000|2021-11-10 13:11:10|740.5|739|740.5|739.3|740.5|739.3|740.5|739|0
1636549880000|2021-11-10 13:11:20||739||739.3||739.3||739|10
1636549890000|2021-11-10 13:11:30|740.3|739|740.5|739|740.5|739|740.3|739|0
1636549900000|2021-11-10 13:11:40|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1636549910000|2021-11-10 13:11:50||739||739||739||739|0
1636549920000|2021-11-10 13:12:00|740.3|738.8|740|738.8|740.3|738.8|740|738.8|0
1636549930000|2021-11-10 13:12:10|740.3|738.5|740|738.8|740.3|738.8|740|738.5|0
1636549940000|2021-11-10 13:12:20||738.5||738.5||738.5||738.5|0
1636549970000|2021-11-10 13:12:50||738.8||738.8||738.8||738.8|0
1636549980000|2021-11-10 13:13:00|740.3|738.5|739.8|738.5|740.3|738.5|739.8|738.5|0
1636549990000|2021-11-10 13:13:10|740|738.3|739.8|738.5|740|738.5|739.8|738.3|100
1636550000000|2021-11-10 13:13:20|740||740||740||740||4
1636550010000|2021-11-10 13:13:30|739.8||740||740||739.8||0
1636550020000|2021-11-10 13:13:40|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1636550040000|2021-11-10 13:14:00|740||740||740.3||740||0
1636550060000|2021-11-10 13:14:20|||||||||9
1636550080000|2021-11-10 13:14:40|740.3||740.3||740.3||740.3||24
1636550090000|2021-11-10 13:14:50||739||739||739||739|1
1636550100000|2021-11-10 13:15:00||738.8||739||739||738.8|0
1636550110000|2021-11-10 13:15:10|740.5||740.5||740.5||740.5||0
1636550120000|2021-11-10 13:15:20|740.3|739.3|740.5|739.3|740.5|739.3|740.3|739.3|0
1636550130000|2021-11-10 13:15:30|740.3|739|740.5|739.3|740.5|739.3|740.3|739|2
1636550180000|2021-11-10 13:16:20|740.3|739|740.5|739.3|740.5|739.3|740.3|739|1
1636550190000|2021-11-10 13:16:30|740.3|739|740.3|739|740.3|739|740.3|739|1
1636550200000|2021-11-10 13:16:40|740.5||740.3||740.5||740.3||0
1636550210000|2021-11-10 13:16:50|740.5||740.3||740.5||740.3||1
1636550220000|2021-11-10 13:17:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636550230000|2021-11-10 13:17:10||739||739||739.3||739|0
1636550240000|2021-11-10 13:17:20||739.3||739.3||739.3||739.3|0
1636550270000|2021-11-10 13:17:50||739||739.3||739.3||739|0
1636550280000|2021-11-10 13:18:00|740.8|739.5|741|739.8|741|739.8|740.8|739.5|1
1636550290000|2021-11-10 13:18:10|740.8|739.5|741|739.8|741|739.8|740.8|739.5|0
1636550300000|2021-11-10 13:18:20|740.8|739.5|741|739.8|741|739.8|740.8|739.5|1
1636550310000|2021-11-10 13:18:30||739.5||739.8||739.8||739.5|0
1636550320000|2021-11-10 13:18:40|||||||||137
1636550340000|2021-11-10 13:19:00||739.5||739.8||739.8||739.5|1
1636550370000|2021-11-10 13:19:30|741.3|740|741.3|739.8|741.3|740|741.3|739.8|5
1636550380000|2021-11-10 13:19:40||740||740||740||739.8|0
1636550390000|2021-11-10 13:19:50|741|739.8|741.3|740|741.3|740|741|739.8|0
1636550400000|2021-11-10 13:20:00|741|739.8|741|739.8|741|740|741|739.8|0
1636550410000|2021-11-10 13:20:10||739.5||739.8||739.8||739.5|0
1636550420000|2021-11-10 13:20:20|740.8|739.5|740.8|739.5|740.8|739.8|740.8|739.3|0
1636550440000|2021-11-10 13:20:40||739.3||739.5||739.5||739.3|0
1636550450000|2021-11-10 13:20:50|741|739.8|740.8|739.5|741|739.8|740.8|739.5|0
1636550460000|2021-11-10 13:21:00||739.3||739.5||739.5||739.3|0
1636550470000|2021-11-10 13:21:10|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739.3|0
1636550480000|2021-11-10 13:21:20|740.8||740.5||740.8||740.5||0
1636550490000|2021-11-10 13:21:30||739||739||739.3||739|0
1636550500000|2021-11-10 13:21:40|740.3|738.8|740.3|738.8|740.3|738.8|740.3|738.8|0
1636550510000|2021-11-10 13:21:50||739||739||739||738.8|0
1636550520000|2021-11-10 13:22:00||738.8||738.8||739||738.8|0
1636550530000|2021-11-10 13:22:10||739||739||739||739|0
1636550540000|2021-11-10 13:22:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|0
1636550550000|2021-11-10 13:22:30||739||739.3||739.3||739|0
1636550560000|2021-11-10 13:22:40||739||739.3||739.3||739|0
1636550570000|2021-11-10 13:22:50||739||739||739.3||739|0
1636550580000|2021-11-10 13:23:00||739.3||739.3||739.3||739.3|0
1636550590000|2021-11-10 13:23:10|740.8|739.5|741|739.8|741|739.8|740.8|739.5|0
1636550600000|2021-11-10 13:23:20||739.5||739.8||739.8||739.5|0
1636550610000|2021-11-10 13:23:30||739.5||739.5||739.8||739.5|0
1636550620000|2021-11-10 13:23:40|740.8||741||741||740.8||0
1636550630000|2021-11-10 13:23:50|740.8||740.8||740.8||740.8||17
1636550640000|2021-11-10 13:24:00||739.3||739.3||739.3||739.3|0
1636550660000|2021-11-10 13:24:20|740.5|739.5|740.8|739.5|740.8|739.5|740.5|739.3|0
1636550670000|2021-11-10 13:24:30|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|0
1636550680000|2021-11-10 13:24:40||739.3||739.5||739.5||739.3|0
1636550690000|2021-11-10 13:24:50|||||||||100
1636550700000|2021-11-10 13:25:00||739.3||739.5||739.5||739.3|2
1636550710000|2021-11-10 13:25:10||739.3||739.5||739.5||739.3|0
1636550720000|2021-11-10 13:25:20|||||||||2
1636550730000|2021-11-10 13:25:30|741|739.8|741|739.8|741|739.8|741|739.5|0
1636550760000|2021-11-10 13:26:00|741.3|740|741.3|740|741.5|740|741.3|740|0
1636550770000|2021-11-10 13:26:10|741.5|740.3|741.5|740|741.5|740.3|741.5|740|0
1636550780000|2021-11-10 13:26:20||740.3||740.3||740.3||740|0
1636550790000|2021-11-10 13:26:30|741.8||741.5||741.8||741.5||5
1636550800000|2021-11-10 13:26:40|||||||||2
1636550810000|2021-11-10 13:26:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1636550840000|2021-11-10 13:27:20|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|1
1636550850000|2021-11-10 13:27:30|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740.3|11
1636550880000|2021-11-10 13:28:00||740||740||740||740|1
1636550890000|2021-11-10 13:28:10||740.3||740||740.3||740|1
1636550910000|2021-11-10 13:28:30|741.8|740.3|741.8|740.3|741.8|740.3|741.8|740.3|0
1636550920000|2021-11-10 13:28:40|741.5||741.5||741.5||741.5||0
1636550930000|2021-11-10 13:28:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1636550940000|2021-11-10 13:29:00||740.3||740.5||740.5||740.3|2
1636550950000|2021-11-10 13:29:10||740.3||740.5||740.5||740.3|0
1636550960000|2021-11-10 13:29:20||740.3||740.3||740.3||740.3|0
1636550970000|2021-11-10 13:29:30||740.5||740.5||740.5||740.3|0
1636550980000|2021-11-10 13:29:40|741.5|740.3|741.8|740.3|741.8|740.5|741.5|740.3|0
1636550990000|2021-11-10 13:29:50|741.5||741.5||741.8||741.5||2
1636551000000|2021-11-10 13:30:00|741.8|739.8|741.3|739.8|741.8|740|741|739.5|1
1636551010000|2021-11-10 13:30:10|741|739.5|741|739.8|741.3|739.8|740.8|739.5|0
1636551020000|2021-11-10 13:30:20|741.3||741||741.3||741||0
1636551030000|2021-11-10 13:30:30||739.5||739.8||739.8||739.5|2
1636551040000|2021-11-10 13:30:40||739.5||739.8||739.8||739.5|0
1636551050000|2021-11-10 13:30:50|741.3|739.5|741|739.8|741.3|739.8|741|739.5|0
1636551060000|2021-11-10 13:31:00|740.8|739.5|740.5|739|740.8|739.5|740.5|739|0
1636551070000|2021-11-10 13:31:10||739.3||739||739.3||739|0
1636551080000|2021-11-10 13:31:20|740.3||740.5||740.5||740.3||0
1636551090000|2021-11-10 13:31:30|740.3||740.5||740.5||740.3||0
1636551100000|2021-11-10 13:31:40|740.3||740.5||740.5||740.3||0
1636551110000|2021-11-10 13:31:50|740.8|739.3|741|739.5|741|739.5|740.8|739.3|0
1636551120000|2021-11-10 13:32:00|740.8|739.3|740.8|739.5|740.8|739.5|740.5|739.3|0
1636551140000|2021-11-10 13:32:20||739.3||739.5||739.5||739.3|0
1636551150000|2021-11-10 13:32:30|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1636551160000|2021-11-10 13:32:40|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739.3|0
1636551170000|2021-11-10 13:32:50|740.8||740.8||740.8||740.5||0
1636551180000|2021-11-10 13:33:00|740.5||740.5||740.5||740.5||0
1636551190000|2021-11-10 13:33:10|740.3|739|740.5|739|740.5|739|740.3|739|0
1636551200000|2021-11-10 13:33:20|740.8|739.3|740.8|739.5|740.8|739.5|740.8|739.3|0
1636551210000|2021-11-10 13:33:30|741|739.8|741|739.8|741|739.8|741|739.8|0
1636551220000|2021-11-10 13:33:40|741.3||741.3||741.3||741.3||0
1636551230000|2021-11-10 13:33:50|741|740|741.5|740.3|741.5|740.3|741|740|0
1636551240000|2021-11-10 13:34:00|741.8||741.5||741.8||741.5||6
1636551250000|2021-11-10 13:34:10||740||740.3||740.3||740|0
1636551260000|2021-11-10 13:34:20|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740|0
1636551270000|2021-11-10 13:34:30|741.8|740|741.8|740.3|741.8|740.3|741.5|740|25
1636551280000|2021-11-10 13:34:40||740.5||740.3||740.5||740.3|0
1636551290000|2021-11-10 13:34:50|742|740.5|741.8|740.3|742|740.5|741.8|740.3|1
1636551300000|2021-11-10 13:35:00||740.5||740.3||740.5||740.3|1
1636551310000|2021-11-10 13:35:10||740.5||740.3||740.5||740.3|0
1636551320000|2021-11-10 13:35:20|741.5|740.5|741.5|740|741.5|740.5|741.5|740|1
1636551330000|2021-11-10 13:35:30||740.3||740||740.3||740|25
1636551340000|2021-11-10 13:35:40|741.3|740.3|741.5|740|741.5|740.3|741.3|739.8|1
1636551350000|2021-11-10 13:35:50|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1636551360000|2021-11-10 13:36:00||740||739.8||740||739.8|0
1636551370000|2021-11-10 13:36:10|741|739.5|741|739.8|741|739.8|741|739.5|16
1636551380000|2021-11-10 13:36:20|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|0
1636551390000|2021-11-10 13:36:30|741|739.8|741.3|740|741.3|740|741|739.8|2
1636551400000|2021-11-10 13:36:40||739.8||740||740||739.8|0
1636551410000|2021-11-10 13:36:50|741.5|740.3|741.5|740|741.5|740.3|741.3|740|1
1636551420000|2021-11-10 13:37:00|741.3|740.3|741.5|740|741.5|740.3|741.3|740|0
1636551430000|2021-11-10 13:37:10||740.3||740.3||740.3||740|0
1636551440000|2021-11-10 13:37:20|741.3|740|741.5|740.3|741.5|740.3|741.3|740|48
1636551450000|2021-11-10 13:37:30|741.8|740.5|741.8|740.3|741.8|740.5|741.8|740.3|2
1636551460000|2021-11-10 13:37:40||740.5||740.5||740.5||740.3|0
1636551470000|2021-11-10 13:37:50|741.5|740.3|741.8|740.5|742|740.5|741.5|740.3|17
1636551480000|2021-11-10 13:38:00|742|740.3|741.8|740.5|742|740.5|741.8|740.3|0
1636551490000|2021-11-10 13:38:10|||||||||1
1636551500000|2021-11-10 13:38:20|742||742||742||742||0
1636551510000|2021-11-10 13:38:30|741.8|740.8|742|740.5|742|740.8|741.8|740.5|1
1636551520000|2021-11-10 13:38:40|741.8||741.8||742||741.8||1
1636551530000|2021-11-10 13:38:50|742||741.8||742||741.8||1
1636551540000|2021-11-10 13:39:00|742|740.8|742|740.5|742|740.8|741.8|740.5|8
1636551550000|2021-11-10 13:39:10|741.8||742||742||741.8||0
1636551560000|2021-11-10 13:39:20|741.8|740.8|741.8|740.5|741.8|740.8|741.8|740.5|0
1636551570000|2021-11-10 13:39:30|742|740.8|741.5|740.3|742|740.8|741.5|740.3|10
1636551580000|2021-11-10 13:39:40|741.3|740|741.3|740|741.3|740|741.3|740|0
1636551590000|2021-11-10 13:39:50|741.5||741.5||741.5||741.3||0
1636551600000|2021-11-10 13:40:00|741.8|740.3|741.8|740.3|741.8|740.3|741.8|740|0
1636551610000|2021-11-10 13:40:10|741.5|740.5|741.8|740.5|741.8|740.5|741.5|740.5|2
1636551620000|2021-11-10 13:40:20|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|12
1636551630000|2021-11-10 13:40:30|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|5
1636551640000|2021-11-10 13:40:40|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1636551650000|2021-11-10 13:40:50|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|8
1636551660000|2021-11-10 13:41:00|||||||||1
1636551670000|2021-11-10 13:41:10|742|740.8|742|740.8|742|740.8|741.8|740.5|1
1636551680000|2021-11-10 13:41:20|742.3|741|742.3|741|742.5|741|742.3|741|5
1636551690000|2021-11-10 13:41:30|||||||||4
1636551700000|2021-11-10 13:41:40|742.5|741.3|742.3|741|742.5|741.3|742.3|741|1
1636551710000|2021-11-10 13:41:50|742.5||742.3||742.5||742.3||0
1636551720000|2021-11-10 13:42:00|742.5||742.3||742.5||742.3||0
1636551730000|2021-11-10 13:42:10|742|740.8|742.3|740.8|742.3|740.8|742|740.8|1
1636551740000|2021-11-10 13:42:20|742||742||742||742||0
1636551750000|2021-11-10 13:42:30|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1636551760000|2021-11-10 13:42:40|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1636551780000|2021-11-10 13:43:00|742|740.3|742|740.5|742|740.8|742|740.3|0
1636551790000|2021-11-10 13:43:10|741.8||742||742||741.8||0
1636551800000|2021-11-10 13:43:20|741.8|740.8|742|740.5|742|740.8|741.8|740.5|0
1636551810000|2021-11-10 13:43:30|741.8|740.8|742|740.5|742|740.8|741.8|740.5|0
1636551820000|2021-11-10 13:43:40|741.8|740.8|741.8|740.3|741.8|740.8|741.8|740.3|0
1636551830000|2021-11-10 13:43:50|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1636551840000|2021-11-10 13:44:00|741.8|740.5|742|740.8|742|740.8|741.8|740.5|0
1636551850000|2021-11-10 13:44:10||740.5||740.5||740.5||740.5|0
1636551860000|2021-11-10 13:44:20|741.8|740.8|742|740.5|742|740.8|741.8|740.5|0
1636551870000|2021-11-10 13:44:30||740.8||740.8||740.8||740.5|0
1636551880000|2021-11-10 13:44:40|742.3|741|742.3|740.8|742.3|741|742|740.8|0
1636551890000|2021-11-10 13:44:50|742||742||742.3||742||0
1636551900000|2021-11-10 13:45:00|742.3|740.5|742.3|741|742.3|741|742.3|740.5|0
1636551910000|2021-11-10 13:45:10|742.5||742.5||742.5||742.3||0
1636551920000|2021-11-10 13:45:20|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741|2
1636551930000|2021-11-10 13:45:30|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|0
1636551940000|2021-11-10 13:45:40|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|27
1636551950000|2021-11-10 13:45:50|743||743||743||742.8||0
1636551960000|2021-11-10 13:46:00|742.8|741.8|742.8|741.5|743|741.8|742.8|741.5|1
1636551970000|2021-11-10 13:46:10|742.5|741.3|742.5|741.3|742.8|741.3|742.3|741|0
1636551980000|2021-11-10 13:46:20||741||741.3||741.3||741|0
1636551990000|2021-11-10 13:46:30|742.8|741|742.5|741.3|742.8|741.3|742.5|741|0
1636552000000|2021-11-10 13:46:40||741||741.3||741.3||741|0
1636552010000|2021-11-10 13:46:50|742.8|741|742.5|741.3|742.8|741.5|742.5|741|1
1636552020000|2021-11-10 13:47:00|742.3|741|742.3|741|742.5|741|742.3|741|0
1636552030000|2021-11-10 13:47:10|742.5|740.8|742.5|741.3|742.5|741.3|742.5|740.8|0
1636552040000|2021-11-10 13:47:20||741||741.3||741.3||741|0
1636552050000|2021-11-10 13:47:30||741||741.3||741.3||741|0
1636552060000|2021-11-10 13:47:40||741||741.3||741.3||741|10
1636552070000|2021-11-10 13:47:50|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.5|0
1636552080000|2021-11-10 13:48:00|743|741.3|743|741.8|743|741.8|743|741.3|1
1636552090000|2021-11-10 13:48:10||741.5||741.5||741.8||741.5|0
1636552100000|2021-11-10 13:48:20||741.8||741.8||741.8||741.5|0
1636552120000|2021-11-10 13:48:40|742.8|741.5|742.8|741.5|743|741.5|742.8|741.3|10
1636552130000|2021-11-10 13:48:50|743|741.8|743|741.8|743|741.8|743|741.8|33
1636552140000|2021-11-10 13:49:00|743.3|742|743|741.8|743.3|742|743|741.5|0
1636552150000|2021-11-10 13:49:10|743.3|742|743|741.8|743.3|742|743|741.8|0
1636552160000|2021-11-10 13:49:20|743.3||743||743.3||743||0
1636552170000|2021-11-10 13:49:30|742.8|741.5|742.8|741.5|742.8|741.8|742.8|741.5|0
1636552180000|2021-11-10 13:49:40|743||743||743||743||0
1636552190000|2021-11-10 13:49:50|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|0
1636552200000|2021-11-10 13:50:00|743|741.3|743|741.5|743|741.8|743|741.3|0
1636552210000|2021-11-10 13:50:10||741.8||741.5||741.8||741.5|0
1636552220000|2021-11-10 13:50:20||741.8||741.5||741.8||741.5|23
1636552230000|2021-11-10 13:50:30|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|0
1636552240000|2021-11-10 13:50:40|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1636552250000|2021-11-10 13:50:50|743|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1636552260000|2021-11-10 13:51:00|743|741.3|743|741.5|743|741.8|743|741.3|0
1636552270000|2021-11-10 13:51:10|742.8|741.8|743|741.5|743|741.8|742.8|741.5|0
1636552280000|2021-11-10 13:51:20|742.8|741.8|743|741.5|743|741.8|742.8|741.5|0
1636552290000|2021-11-10 13:51:30||741.8||741.5||741.8||741.5|0
1636552300000|2021-11-10 13:51:40|742.8|741.8|742.8|741.5|743|741.8|742.8|741.5|0
1636552310000|2021-11-10 13:51:50|743|741.3|742.8|741.3|743|741.3|742.8|741.3|0
1636552320000|2021-11-10 13:52:00||741.5||741.5||741.5||741.3|0
1636552330000|2021-11-10 13:52:10|743|741.8|743|741.5|743|741.8|742.8|741.5|0
1636552340000|2021-11-10 13:52:20|742.8||743||743||742.8||0
1636552350000|2021-11-10 13:52:30|742.8|741.8|742.8|741.5|742.8|741.8|742.8|741.5|0
1636552360000|2021-11-10 13:52:40|743||743||743||742.8||0
1636552370000|2021-11-10 13:52:50||741.8||741.5||741.8||741.5|0
1636552380000|2021-11-10 13:53:00|742.8|741.8|743|741.8|743|741.8|742.8|741.5|38
1636552390000|2021-11-10 13:53:10||741.5||741.8||741.8||741.5|0
1636552400000|2021-11-10 13:53:20|742.8|741.5|742.8|741.5|743|741.8|742.8|741.5|0
1636552410000|2021-11-10 13:53:30|743|741.8|743|741.5|743|741.8|743|741.5|0
1636552420000|2021-11-10 13:53:40|742.8|741.8|742.8|741.3|742.8|741.8|742.8|741.3|439
1636552430000|2021-11-10 13:53:50||741.5||741.3||741.5||741.3|0
1636552440000|2021-11-10 13:54:00||741.5||741.5||741.5||741.5|0
1636552450000|2021-11-10 13:54:10||741.3||741.3||741.3||741.3|0
1636552460000|2021-11-10 13:54:20||741.5||741.3||741.5||741.3|0
1636552470000|2021-11-10 13:54:30|742.5|741.5|742.5|741.3|742.8|741.5|742.5|741.3|21
1636552480000|2021-11-10 13:54:40|742.8||742.5||742.8||742.5||0
1636552490000|2021-11-10 13:54:50|742.8|741|742.5|741.3|742.8|741.3|742.5|741|0
1636552500000|2021-11-10 13:55:00|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.3|4
1636552510000|2021-11-10 13:55:10|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|25
1636552520000|2021-11-10 13:55:20||741.3||741.3||741.5||741.3|0
1636552530000|2021-11-10 13:55:30||741.5||741.3||741.5||741.3|1
1636552540000|2021-11-10 13:55:40|742.5|741.5|742.8|741.3|742.8|741.5|742.5|741.3|0
1636552550000|2021-11-10 13:55:50|742.5||742.5||742.8||742.5||0
1636552560000|2021-11-10 13:56:00|742.8|741.5|742.8|741.5|742.8|741.5|742.8|741.3|0
1636552570000|2021-11-10 13:56:10|742.5|741.3|742.8|741.5|742.8|741.5|742.5|741.3|0
1636552580000|2021-11-10 13:56:20|743|741.8|742.8|741.5|743|741.8|742.8|741.5|8
1636552590000|2021-11-10 13:56:30|743|741.8|743|741.8|743|741.8|743|741.8|0
1636552600000|2021-11-10 13:56:40|743.3|742|743|741.8|743.3|742|743|741.8|0
1636552620000|2021-11-10 13:57:00|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1636552630000|2021-11-10 13:57:10|743|741.8|743|741.8|743|741.8|743|741.8|0
1636552640000|2021-11-10 13:57:20|743.3|742|743.3|742|743.3|742|743.3|741.8|0
1636552650000|2021-11-10 13:57:30||741.8||741.8||742||741.8|0
1636552660000|2021-11-10 13:57:40||742||742||742||742|2
1636552670000|2021-11-10 13:57:50|743|741.8|743|741.8|743|741.8|743|741.8|242
1636552680000|2021-11-10 13:58:00||741.5||741.8||741.8||741.5|40
1636552690000|2021-11-10 13:58:10|742.8|741.5|742.5|741.3|742.8|741.5|742.5|741.3|0
1636552700000|2021-11-10 13:58:20|742.8|741.5|742.8|741.5|742.8|741.5|742.5|741.5|0
1636552720000|2021-11-10 13:58:40|743|741.3|742.8|741.5|743|741.5|742.8|741.3|2
1636552730000|2021-11-10 13:58:50|743|741.8|743|741.8|743|741.8|743|741.8|0
1636552740000|2021-11-10 13:59:00|||||||||12
1636552750000|2021-11-10 13:59:10|743.3|741.5|743|741.8|743.3|741.8|743|741.5|0
1636552770000|2021-11-10 13:59:30||741.5||741.8||741.8||741.5|0
1636552790000|2021-11-10 13:59:50|743.3|742|743|741.8|743.3|742|743|741.8|0
1636552800000|2021-11-10 14:00:00|742.8|741.5|742.5|741|742.8|741.8|742.3|740.8|1
1636552810000|2021-11-10 14:00:10|742.3|741.3|742.3|740.8|742.3|741.3|742.3|740.8|0
1636552820000|2021-11-10 14:00:20|742|741|742.3|740.8|742.3|741|742|740.8|0
1636552830000|2021-11-10 14:00:30|742.5|741|742.3|740.8|742.5|741|742.3|740.8|0
1636552840000|2021-11-10 14:00:40||741||740.8||741||740.8|0
1636552850000|2021-11-10 14:00:50|742|741|742.3|740.8|742.3|741|742|740.8|1
1636552860000|2021-11-10 14:01:00|742|741|742|740.8|742|741|742|740.8|0
1636552870000|2021-11-10 14:01:10|741.8|740.3|741.8|740.5|742|740.8|741.8|740.3|1
1636552880000|2021-11-10 14:01:20|741.5|740.3|741.5|740.3|741.5|740.5|741.5|740.3|1
1636552890000|2021-11-10 14:01:30||740||740.3||740.3||740|11
1636552900000|2021-11-10 14:01:40|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|2
1636552910000|2021-11-10 14:01:50|741.8||741.8||741.8||741.8||0
1636552920000|2021-11-10 14:02:00|741.5|740.5|741.3|740|741.5|740.5|741.3|740|1
1636552930000|2021-11-10 14:02:10|741.5|739.8|741.3|740|741.5|740|741.3|739.8|0
1636552940000|2021-11-10 14:02:20|741.5|739.8|741.3|739.8|741.5|740|741.3|739.8|1
1636552950000|2021-11-10 14:02:30||740||739.8||740||739.8|0
1636552960000|2021-11-10 14:02:40|741.5|740|741.5|740.3|741.5|740.3|741.5|739.8|0
1636552970000|2021-11-10 14:02:50|741.8|740.5|742|740.8|742.3|741|741.8|740.5|0
1636552980000|2021-11-10 14:03:00|742.3|740.5|742.3|741|742.5|741|742.3|740.5|0
1636552990000|2021-11-10 14:03:10|742.5|741.3|742|740.5|742.5|741.3|742|740.5|2
1636553000000|2021-11-10 14:03:20|742.3|740.8|742.3|740.8|742.3|741|742.3|740.5|1
1636553010000|2021-11-10 14:03:30|742||742||742.3||742||0
1636553020000|2021-11-10 14:03:40|742.3|741|742.5|741|742.5|741.3|742.3|740.8|0
1636553030000|2021-11-10 14:03:50|742.3|740.8|742.3|740.8|742.3|741|742.3|740.8|0
1636553040000|2021-11-10 14:04:00|742.5|741|742.5|741|742.5|741.3|742.3|740.8|0
1636553050000|2021-11-10 14:04:10|742.3|740.8|742.3|740.8|742.3|741|742.3|740.8|0
1636553060000|2021-11-10 14:04:20|742|740.5|742.3|741|742.3|741|742|740.5|0
1636553070000|2021-11-10 14:04:30|742|740.8|742|740.5|742|741|742|740.5|0
1636553080000|2021-11-10 14:04:40||740.8||740.8||740.8||740.8|0
1636553090000|2021-11-10 14:04:50||740.5||740.5||740.5||740.5|0
1636553100000|2021-11-10 14:05:00|741.8|740.3|741.8|740.5|741.8|740.5|741.8|740.3|0
1636553110000|2021-11-10 14:05:10|742|740.8|742|740.8|742.3|741|742|740.8|100
1636553120000|2021-11-10 14:05:20|742.3|740.5|742|740.5|742.3|740.5|742|740.5|0
1636553130000|2021-11-10 14:05:30|741.5|740.8|741.5|740|741.5|740.8|741.3|740|0
1636553140000|2021-11-10 14:05:40|741.3|739.8|741.5|740|741.5|740.3|741.3|739.8|2
1636553150000|2021-11-10 14:05:50|741.8|740.3|741.8|740.3|741.8|740.3|741.8|740|0
1636553160000|2021-11-10 14:06:00|741.5|740.5|741.5|740.3|741.8|740.5|741.5|740|0
1636553170000|2021-11-10 14:06:10|741.8|740|741.3|740|741.8|740.5|741.3|739.8|5
1636553180000|2021-11-10 14:06:20|741|739.8|740.8|739.5|741|739.8|740.8|739.5|0
1636553190000|2021-11-10 14:06:30|740.5|739.3|740.5|739.3|740.5|739.5|740.5|739|50
1636553200000|2021-11-10 14:06:40|740.8||740.5||740.8||740.5||0
1636553210000|2021-11-10 14:06:50|740.8|739.5|741|739.8|741|739.8|740.8|739.5|0
1636553220000|2021-11-10 14:07:00|740.8|739.5|741|739.5|741|739.8|740.8|739.5|0
1636553230000|2021-11-10 14:07:10|740.8|739.3|740.8|739.5|741|739.5|740.8|739.3|0
1636553240000|2021-11-10 14:07:20||739.3||739.5||739.5||739.3|0
1636553250000|2021-11-10 14:07:30|740.5|739.3|740.8|739.3|740.8|739.5|740.5|739.3|0
1636553260000|2021-11-10 14:07:40|740.5|739|740.5|739|740.5|739.3|740.3|738.8|1
1636553270000|2021-11-10 14:07:50|740.3|738.8|740.5|739|740.5|739.3|740.3|738.8|0
1636553280000|2021-11-10 14:08:00|740.3|739.3|741|739.5|741|739.8|740.3|739|0
1636553290000|2021-11-10 14:08:10|740.8|739.8|740.8|739.5|740.8|739.8|740.8|739.3|0
1636553300000|2021-11-10 14:08:20|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|223
1636553310000|2021-11-10 14:08:30|741|739.3|740.8|739.5|741|739.5|740.8|739.3|0
1636553320000|2021-11-10 14:08:40|740.5|739|740.3|739|740.5|739.3|740.3|739|3
1636553330000|2021-11-10 14:08:50|740.5|738.8|740.3|739|740.5|739|740.3|738.8|0
1636553340000|2021-11-10 14:09:00||738.8||738.8||739||738.8|0
1636553350000|2021-11-10 14:09:10|740|738.5|740.3|738.8|740.3|738.8|740|738.5|0
1636553360000|2021-11-10 14:09:20|740||740||740.3||740||0
1636553370000|2021-11-10 14:09:30|740.3||740||740.3||740||0
1636553380000|2021-11-10 14:09:40||738.5||738.8||738.8||738.5|0
1636553390000|2021-11-10 14:09:50|740.3|739|740.5|739|740.5|739|740.3|739|0
1636553400000|2021-11-10 14:10:00|740.3|739.3|740.3|738.8|740.5|739.3|740.3|738.8|0
1636553410000|2021-11-10 14:10:10||739||739||739||738.8|0
1636553420000|2021-11-10 14:10:20||738.8||738.8||739||738.8|0
1636553430000|2021-11-10 14:10:30|740|738.5|740|738.5|740|738.8|740|738.5|0
1636553440000|2021-11-10 14:10:40|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1636553460000|2021-11-10 14:11:00|740.3|738.8|740.3|738.8|740.3|738.8|740|738.5|0
1636553470000|2021-11-10 14:11:10|740||740||740.3||740||0
1636553480000|2021-11-10 14:11:20|740.3|738.5|740|738.8|740.3|738.8|740|738.5|0
1636553490000|2021-11-10 14:11:30||738.5||738.8||738.8||738.5|0
1636553500000|2021-11-10 14:11:40|740.3|738.5|740.3|738.8|740.3|739|740.3|738.5|0
1636553510000|2021-11-10 14:11:50||739||738.8||739||738.8|0
1636553520000|2021-11-10 14:12:00|740|739|740.3|738.8|740.3|739|740|738.5|0
1636553530000|2021-11-10 14:12:10|740|738.5|740|738.8|740|738.8|739.8|738.5|0
1636553540000|2021-11-10 14:12:20||738.5||738.8||738.8||738.5|17
1636553550000|2021-11-10 14:12:30|740.3|738.5|740.3|739|740.3|739|740.3|738.5|0
1636553560000|2021-11-10 14:12:40||738.8||739||739||738.8|0
1636553570000|2021-11-10 14:12:50||738.8||738.8||739||738.8|1
1636553580000|2021-11-10 14:13:00|740|739|740|738.5|740|739|739.8|738.5|0
1636553590000|2021-11-10 14:13:10||738.8||738.5||738.8||738.5|2
1636553600000|2021-11-10 14:13:20|739.8|738.8|739.8|738.5|739.8|738.8|739.8|738.5|0
1636553610000|2021-11-10 14:13:30|||||||||40
1636553620000|2021-11-10 14:13:40|||||||||51
1636553630000|2021-11-10 14:13:50|||||||||2
1636553640000|2021-11-10 14:14:00|||||||||17
1636553650000|2021-11-10 14:14:10|740|738.8|740|738.5|740|738.8|740|738.5|0
1636553660000|2021-11-10 14:14:20|739.8|738.8|740|738.8|740|738.8|739.8|738.5|0
1636553670000|2021-11-10 14:14:30|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|0
1636553680000|2021-11-10 14:14:40|||||||||70
1636553700000|2021-11-10 14:15:00|740|738.8|740|738.8|740|738.8|740|738.8|15
1636553720000|2021-11-10 14:15:20|740.3|738.5|740.3|739|740.3|739|740.3|738.5|6
1636553730000|2021-11-10 14:15:30||738.8||739||739||738.8|0
1636553740000|2021-11-10 14:15:40|740.5|739.3|740.8|739.3|740.8|739.5|740.5|739|4
1636553750000|2021-11-10 14:15:50|740.5|739.5|740.5|739|740.5|739.5|740.5|739|0
1636553760000|2021-11-10 14:16:00|740.3|738.8|740|738.8|740.3|738.8|740|738.8|0
1636553770000|2021-11-10 14:16:10|740.3||740.3||740.3||740||0
1636553780000|2021-11-10 14:16:20||739||739||739||739|1
1636553790000|2021-11-10 14:16:30||738.8||738.8||739||738.8|1
1636553800000|2021-11-10 14:16:40||739||739||739||738.8|1
1636553810000|2021-11-10 14:16:50|740|738.8|740.3|739|740.3|739|740|738.8|1
1636553820000|2021-11-10 14:17:00|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|2
1636553840000|2021-11-10 14:17:20|740.3|739|740.3|739|740.3|739.3|740.3|739|1
1636553850000|2021-11-10 14:17:30||738.8||739||739||738.8|1
1636553860000|2021-11-10 14:17:40||738.8||738.8||738.8||738.8|1
1636553880000|2021-11-10 14:18:00|740.5|739|740.3|739|740.5|739|740.3|739|1
1636553890000|2021-11-10 14:18:10|740.5|739.3|740.5|739|740.5|739.3|740.5|739|0
1636553900000|2021-11-10 14:18:20|740.3|739.3|740.3|739|740.3|739.3|740.3|739|0
1636553910000|2021-11-10 14:18:30|740.5||740.5||740.5||740.3||1
1636553920000|2021-11-10 14:18:40|740.3|738.8|740.3|738.8|740.5|738.8|740.3|738.8|0
1636553930000|2021-11-10 14:18:50|740||740||740||740||0
1636553940000|2021-11-10 14:19:00|739.8|738.5|740|738.5|740|738.8|739.8|738.5|8
1636553950000|2021-11-10 14:19:10|739.8|738.8|740.3|739|740.3|739|739.8|738.5|0
1636553960000|2021-11-10 14:19:20||738.8||739||739||738.8|0
1636553970000|2021-11-10 14:19:30||738.8||738.8||739||738.8|0
1636553980000|2021-11-10 14:19:40|740|739|740|738.8|740|739|740|738.8|0
1636553990000|2021-11-10 14:19:50|740.3|739|740.3|738.8|740.3|739|740.3|738.8|0
1636554000000|2021-11-10 14:20:00|740||740||740||740||0
1636554010000|2021-11-10 14:20:10|739.8|738.5|739.8|738.5|740|738.5|739.8|738.5|3
1636554030000|2021-11-10 14:20:30|||||||||39
1636554040000|2021-11-10 14:20:40|||||||||2
1636554050000|2021-11-10 14:20:50|740|738.8|739.8|738.5|740|738.8|739.8|738.5|3
1636554060000|2021-11-10 14:21:00|||||||||52
1636554070000|2021-11-10 14:21:10|739.5|738|739.5|738.3|739.5|738.3|739.5|738|89
1636554090000|2021-11-10 14:21:30|739.8|738|739.5|738|739.8|738.3|739.5|738|0
1636554100000|2021-11-10 14:21:40|739.3|737.8|739.3|737.8|739.3|738|739|737.8|0
1636554110000|2021-11-10 14:21:50||738||738||738||738|8
1636554120000|2021-11-10 14:22:00|739.5|738.3|739.3|738|739.5|738.3|739.3|738|0
1636554130000|2021-11-10 14:22:10|||||||||2
1636554140000|2021-11-10 14:22:20|||||||||34
1636554150000|2021-11-10 14:22:30|739.5|737.8|739.5|738|739.5|738.3|739.5|737.8|2
1636554160000|2021-11-10 14:22:40|739.3|738.3|739.5|738.3|739.5|738.3|739.3|738.3|0
1636554170000|2021-11-10 14:22:50|739.3|738|739.3|738|739.3|738.3|739.3|737.8|4
1636554180000|2021-11-10 14:23:00|739|737.8|739.3|738|739.3|738|739|737.8|0
1636554190000|2021-11-10 14:23:10||737.8||738||738||737.8|0
1636554210000|2021-11-10 14:23:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|2
1636554220000|2021-11-10 14:23:40||738||738.3||738.3||738|0
1636554230000|2021-11-10 14:23:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|15
1636554240000|2021-11-10 14:24:00|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|29
1636554250000|2021-11-10 14:24:10|739.5||739.5||739.5||739.5||29
1636554260000|2021-11-10 14:24:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|0
1636554270000|2021-11-10 14:24:30||738.3||738.5||738.5||738.3|0
1636554280000|2021-11-10 14:24:40|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|4
1636554290000|2021-11-10 14:24:50|740|738.5|739.8|738.5|740|738.5|739.8|738.3|32
1636554300000|2021-11-10 14:25:00|740|738.8|740|738.8|740.3|738.8|740|738.8|0
1636554310000|2021-11-10 14:25:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|4
1636554320000|2021-11-10 14:25:20||738.3||738.3||738.5||738.3|0
1636554330000|2021-11-10 14:25:30|739.5|738.5|739.5|738.3|739.5|738.5|739.5|738.3|1
1636554340000|2021-11-10 14:25:40|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1636554350000|2021-11-10 14:25:50|740|738.8|740|738.8|740|738.8|740|738.8|0
1636554360000|2021-11-10 14:26:00|740.3||740||740.3||740||0
1636554370000|2021-11-10 14:26:10||738.5||738.8||738.8||738.5|0
1636554380000|2021-11-10 14:26:20|740.3||740.3||740.3||740.3||0
1636554390000|2021-11-10 14:26:30|740|739|740.3|739|740.3|739|740|739|0
1636554410000|2021-11-10 14:26:50|||||||||7
1636554420000|2021-11-10 14:27:00|740.5|738.8|740.3|738.8|740.5|738.8|740|738.8|0
1636554430000|2021-11-10 14:27:10|740|738.5|739.8|738.3|740|738.5|739.5|738.3|0
1636554440000|2021-11-10 14:27:20||738.5||738.5||738.5||738.3|1
1636554450000|2021-11-10 14:27:30||738.3||738.5||738.5||738.3|0
1636554460000|2021-11-10 14:27:40||738.3||738.5||738.5||738.3|0
1636554470000|2021-11-10 14:27:50|740||740||740||739.8||1
1636554480000|2021-11-10 14:28:00|739.8|738.8|740|738.5|740|738.8|739.8|738.5|0
1636554490000|2021-11-10 14:28:10|739.8||740||740||739.8||0
1636554500000|2021-11-10 14:28:20|740.3|738.8|740|738.8|740.3|738.8|740|738.5|3
1636554520000|2021-11-10 14:28:40|740.3|739|740.3|739|740.3|739|740|739|0
1636554530000|2021-11-10 14:28:50||738.8||739||739||738.8|0
1636554540000|2021-11-10 14:29:00||738.8||739||739||738.8|0
1636554560000|2021-11-10 14:29:20|740|738.8|740|738.8|740|738.8|740|738.8|1
1636554570000|2021-11-10 14:29:30|||||||||1
1636554580000|2021-11-10 14:29:40|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|0
1636554590000|2021-11-10 14:29:50|740|738.8|740|738.8|740|738.8|739.8|738.5|0
1636554600000|2021-11-10 14:30:00||738.5||738.8||738.8||738.5|0
1636554610000|2021-11-10 14:30:10|740.3|738.5|740.3|739|740.3|739|740.3|738.5|4
1636554620000|2021-11-10 14:30:20||738.8||739||739||738.8|0
1636554640000|2021-11-10 14:30:40||738.8||738.8||739||738.8|0
1636554650000|2021-11-10 14:30:50|740|739|740|738.8|740|739|740|738.8|0
1636554660000|2021-11-10 14:31:00||738.5||738.8||738.8||738.5|0
1636554670000|2021-11-10 14:31:10||738.5||738.8||738.8||738.5|0
1636554680000|2021-11-10 14:31:20|740.3|739|740|738.8|740.3|739|740|738.8|0
1636554690000|2021-11-10 14:31:30|740.3|739|740.3|739|740.3|739|740|738.8|0
1636554700000|2021-11-10 14:31:40|740|738.8|740|738.8|740|739|740|738.5|1
1636554710000|2021-11-10 14:31:50||738.5||738.8||738.8||738.5|0
1636554720000|2021-11-10 14:32:00|739.8|738.5|740|738.5|740|738.8|739.8|738.5|0
1636554730000|2021-11-10 14:32:10|739.8||739.8||740||739.8||0
1636554740000|2021-11-10 14:32:20|740|738.8|740|738.8|740|738.8|740|738.8|1
1636554750000|2021-11-10 14:32:30|739.8|738.5|740|738.8|740|738.8|739.8|738.5|0
1636554760000|2021-11-10 14:32:40|||||||||1
1636554790000|2021-11-10 14:33:10|740.3|739|740.3|739|740.3|739|740.3|739|0
1636554800000|2021-11-10 14:33:20|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636554820000|2021-11-10 14:33:40|740.8||740.5||740.8||740.5||0
1636554830000|2021-11-10 14:33:50|740.8|739.5|741|739.5|741|739.5|740.8|739.5|0
1636554840000|2021-11-10 14:34:00|741.3|739.8|741.3|740|741.3|740|741|739.8|0
1636554850000|2021-11-10 14:34:10|741|739.8|741.3|740|741.3|740|741|739.8|30
1636554860000|2021-11-10 14:34:20|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|1
1636554870000|2021-11-10 14:34:30|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|1
1636554880000|2021-11-10 14:34:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|9
1636554900000|2021-11-10 14:35:00|742|740.8|742.3|741|742.3|741|742|740.8|0
1636554910000|2021-11-10 14:35:10|742|740.8|742.3|740.8|742.3|741|742|740.8|1
1636554920000|2021-11-10 14:35:20|742|740.5|742|740.8|742|740.8|741.8|740.5|0
1636554930000|2021-11-10 14:35:30|742.3|741|742.3|741|742.3|741|742.3|741|0
1636554940000|2021-11-10 14:35:40|742|740.8|742|740.5|742|740.8|741.8|740.5|1
1636554950000|2021-11-10 14:35:50|741.8|740.3|741.8|740.3|741.8|740.5|741.8|740.3|0
1636554960000|2021-11-10 14:36:00||740.5||740.3||740.5||740.3|0
1636554970000|2021-11-10 14:36:10|741.5||741.5||741.5||741.5||0
1636554980000|2021-11-10 14:36:20|741.3|740|741|739.8|741.3|740|741|739.8|0
1636554990000|2021-11-10 14:36:30|741.3||741.3||741.3||741.3||2
1636555000000|2021-11-10 14:36:40|741.5|740|741.3|739.8|741.5|740|741.3|739.8|0
1636555010000|2021-11-10 14:36:50|741.5|740|741.5|740|741.5|740|741.5|739.8|0
1636555030000|2021-11-10 14:37:10|741.3||741.3||741.3||741.3||0
1636555040000|2021-11-10 14:37:20|741.5||741.5||741.5||741.3||0
1636555050000|2021-11-10 14:37:30|741.3|739.8|741.3|739.8|741.3|739.8|741.3|739.8|0
1636555060000|2021-11-10 14:37:40|741.5|740|741.3|739.8|741.5|740|741.3|739.8|0
1636555070000|2021-11-10 14:37:50|741.5|740|741.3|740|741.5|740|741.3|739.8|0
1636555080000|2021-11-10 14:38:00|741|739.8|740.8|739.5|741|739.8|740.8|739.3|22
1636555090000|2021-11-10 14:38:10|740.5|739.3|740.3|739|740.5|739.3|740|738.8|0
1636555100000|2021-11-10 14:38:20|740|738.8|740|738.8|740|738.8|740|738.8|0
1636555110000|2021-11-10 14:38:30|740.3|739|740.3|739|740.3|739|740.3|738.8|1
1636555130000|2021-11-10 14:38:50|740|738.8|740.3|738.8|740.3|739|740|738.8|0
1636555140000|2021-11-10 14:39:00|740|739|740|738.8|740|739|740|738.8|0
1636555150000|2021-11-10 14:39:10|739.8|738.5|739.8|738.5|740|738.5|739.5|738|6
1636555160000|2021-11-10 14:39:20|740|738.3|739.5|738.3|740|738.5|739.5|738|0
1636555170000|2021-11-10 14:39:30|739.8|738.5|739.5|738.3|739.8|738.5|739.5|738.3|0
1636555180000|2021-11-10 14:39:40|739.8|738.5|740.8|739.5|741.3|739.8|739.8|738.5|1
1636555190000|2021-11-10 14:39:50|741|739.3|740.8|739.5|741|739.8|740.8|739.3|0
1636555200000|2021-11-10 14:40:00|741|739.3|740.8|739.5|741|739.8|740.8|739.3|0
1636555210000|2021-11-10 14:40:10|740.5|739.3|740.8|739.5|741|739.5|740.3|738.8|72
1636555220000|2021-11-10 14:40:20|741||740.8||741||740.8||0
1636555240000|2021-11-10 14:40:40|741|739.3|741|739.5|741|739.8|740.8|739.3|0
1636555250000|2021-11-10 14:40:50|740.8|739.8|740.5|739|741|739.8|740.3|739|43
1636555260000|2021-11-10 14:41:00|740.3|739.3|740.3|739|740.3|739.3|740|738.8|1
1636555270000|2021-11-10 14:41:10|740.5|738.8|740.5|739.3|740.5|739.3|740.5|738.8|0
1636555290000|2021-11-10 14:41:30|740.3|739|740.5|739.3|740.5|739.3|740.3|739|0
1636555310000|2021-11-10 14:41:50|740.3|739|740.3|738.8|740.3|739|740.3|738.8|4
1636555320000|2021-11-10 14:42:00||739||739||739||739|0
1636555330000|2021-11-10 14:42:10|740|738.8|740.5|739.3|740.5|739.3|740|738.8|1
1636555340000|2021-11-10 14:42:20|||||||||3
1636555350000|2021-11-10 14:42:30|740.3|739|740.3|739|740.3|739|740|738.8|50
1636555360000|2021-11-10 14:42:40|740|738.8|739.8|738.5|740|738.8|739.8|738.5|0
1636555370000|2021-11-10 14:42:50|740|738.8|740|738.8|740.3|738.8|740|738.8|0
1636555380000|2021-11-10 14:43:00|740.3|739|740|738.8|740.3|739|740|738.8|0
1636555390000|2021-11-10 14:43:10|740.3|739|740.3|739|740.3|739|740|739|0
1636555400000|2021-11-10 14:43:20||738.8||739||739||738.8|0
1636555410000|2021-11-10 14:43:30|740.5|738.8|740.5|739.3|740.5|739.3|740.5|738.8|0
1636555420000|2021-11-10 14:43:40|740.3|739|740.3|739|740.3|739|740.3|739|0
1636555430000|2021-11-10 14:43:50|740.5||740.3||740.5||740.3||0
1636555440000|2021-11-10 14:44:00|740|738.8|740.3|739|740.3|739|740|738.8|0
1636555460000|2021-11-10 14:44:20|740|738.8|740|738.8|740.3|739|740|738.8|1
1636555470000|2021-11-10 14:44:30|740.3|739|741.8|740.5|741.8|740.5|740.3|738.8|21
1636555480000|2021-11-10 14:44:40||740.3||740.5||740.5||740.3|0
1636555490000|2021-11-10 14:44:50|741.5|740.3|742|740.5|742.3|740.8|741.5|740.3|1
1636555500000|2021-11-10 14:45:00|741.8|740.3|741.8|740.3|742|740.8|741.8|740.3|0
1636555510000|2021-11-10 14:45:10||740.5||740.5||740.5||740.5|0
1636555520000|2021-11-10 14:45:20|742||741.8||742||741.8||0
1636555530000|2021-11-10 14:45:30|742|740.8|741.8|740.5|742|740.8|741.8|740.5|17
1636555540000|2021-11-10 14:45:40|741.5|740.3|741.8|740.3|741.8|740.3|741.5|740.3|0
1636555550000|2021-11-10 14:45:50|741.5||741.8||741.8||741.5||0
1636555560000|2021-11-10 14:46:00|742|740.5|741.5|740.3|742|740.5|741.5|740.3|1
1636555570000|2021-11-10 14:46:10|741.8|740.5|741.8|740.5|742|740.8|741.8|740.3|2
1636555580000|2021-11-10 14:46:20|742||741.8||742||741.8||0
1636555590000|2021-11-10 14:46:30|741.5|740.3|741.5|740|741.5|740.5|741.5|740|1
1636555600000|2021-11-10 14:46:40|741.8|740.3|741.5|740.3|741.8|740.3|741.5|740|0
1636555610000|2021-11-10 14:46:50|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|1
1636555620000|2021-11-10 14:47:00|741.5|740|741.8|740.3|741.8|740.5|741.5|740|0
1636555630000|2021-11-10 14:47:10||740.5||740.5||740.5||740.3|0
1636555640000|2021-11-10 14:47:20|742|740.3|741.8|740.5|742|740.5|741.8|740.3|0
1636555650000|2021-11-10 14:47:30||740.3||740.3||740.5||740.3|0
1636555660000|2021-11-10 14:47:40||740.5||740.3||740.5||740.3|0
1636555670000|2021-11-10 14:47:50|741.5|740.5|741.5|740.3|741.5|740.5|741.5|740.3|0
1636555680000|2021-11-10 14:48:00|741.8|740.5|741.5|740.3|741.8|740.5|741.5|740.3|0
1636555690000|2021-11-10 14:48:10|741.8||741.5||741.8||741.5||0
1636555700000|2021-11-10 14:48:20|741.3|740|741.3|740|741.3|740|741.3|739.8|0
1636555720000|2021-11-10 14:48:40|741.5|740.3|741.5|740|741.5|740.3|741.3|740|0
1636555730000|2021-11-10 14:48:50|741.3|740.3|742|740.5|742|740.8|741.3|740.3|0
1636555740000|2021-11-10 14:49:00|742.3|740.8|742.3|741|742.3|741|742|740.8|1
1636555750000|2021-11-10 14:49:10|742|740.8|742|740.8|742.3|741|742|740.8|0
1636555760000|2021-11-10 14:49:20||740.5||740.8||740.8||740.5|0
1636555770000|2021-11-10 14:49:30|742.3||742.3||742.3||742.3||0
1636555780000|2021-11-10 14:49:40|742|741|742.3|740.8|742.3|741|742|740.8|0
1636555790000|2021-11-10 14:49:50|742.5|741.3|742.5|741.3|742.5|741.3|742.5|741|50
1636555800000|2021-11-10 14:50:00||741||741||741.3||741|0
1636555810000|2021-11-10 14:50:10|742.3||742.5||742.5||742.3||0
1636555820000|2021-11-10 14:50:20||741.3||741.3||741.3||741|0
1636555830000|2021-11-10 14:50:30||741||741.3||741.3||741|0
1636555840000|2021-11-10 14:50:40||741||741||741||741|0
1636555850000|2021-11-10 14:50:50|742.3|741.3|742.3|741|742.3|741.3|742.3|741|1
1636555860000|2021-11-10 14:51:00|742|740.8|741.8|740.3|742|740.8|741.8|740.3|0
1636555870000|2021-11-10 14:51:10|742|740.5|741.8|740.5|742|740.5|741.8|740.3|0
1636555880000|2021-11-10 14:51:20|742|740.8|741.8|740.5|742|740.8|741.8|740.5|0
1636555890000|2021-11-10 14:51:30||740.3||740.5||740.5||740.3|0
1636555900000|2021-11-10 14:51:40||740.3||740.3||740.5||740.3|0
1636555910000|2021-11-10 14:51:50|741.5|740|741.8|740.5|741.8|740.5|741.5|740|0
1636555920000|2021-11-10 14:52:00|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|0
1636555930000|2021-11-10 14:52:10|741.5|740.3|741.8|740.5|741.8|740.5|741.5|740.3|0
1636555940000|2021-11-10 14:52:20|742|740.8|742|740.5|742|740.8|742|740.5|5
1636555950000|2021-11-10 14:52:30|742.3|740.8|742.3|740.8|742.3|741|742.3|740.8|0
1636555960000|2021-11-10 14:52:40|742||742.3||742.3||742||1
1636555970000|2021-11-10 14:52:50|742|741|742.5|741|742.5|741|742|741|0
1636555980000|2021-11-10 14:53:00|742.3|740.8|742.3|740.8|742.3|740.8|742.3|740.8|0
1636555990000|2021-11-10 14:53:10|742.5|741|742.5|741|742.5|741|742.5|741|0
1636556000000|2021-11-10 14:53:20|742.3|741.3|742.5|741.3|742.5|741.3|742.3|741.3|0
1636556010000|2021-11-10 14:53:30|742.3|741|742.3|741|742.5|741.3|742.3|741|0
1636556030000|2021-11-10 14:53:50|742|740.8|742.3|740.8|742.3|740.8|742|740.8|0
1636556040000|2021-11-10 14:54:00|742|741|741.8|740.5|742.3|741|741.8|740.5|2
1636556050000|2021-11-10 14:54:10||740.3||740.3||740.5||740.3|0
1636556060000|2021-11-10 14:54:20||740.5||740.5||740.5||740.5|0
1636556070000|2021-11-10 14:54:30|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1636556080000|2021-11-10 14:54:40|741.3|740|741.5|740|741.5|740|741.3|740|0
1636556090000|2021-11-10 14:54:50|741.3|740.3|741.3|740|741.3|740.3|741.3|740|0
1636556100000|2021-11-10 14:55:00|741.5|740.3|741.5|740.3|741.8|740.5|741.5|740.3|0
1636556110000|2021-11-10 14:55:10|741.8|740.5|741.8|740.3|741.8|740.5|741.5|740.3|1
1636556120000|2021-11-10 14:55:20|741.5|740|741.5|740.3|741.5|740.3|741.5|740|0
1636556140000|2021-11-10 14:55:40|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.3|0
1636556150000|2021-11-10 14:55:50|742|740.8|742|740.8|742|740.8|742|740.8|0
1636556160000|2021-11-10 14:56:00|741.8|740.5|741.8|740.5|741.8|740.8|741.8|740.5|0
1636556170000|2021-11-10 14:56:10|742||741.8||742||741.8||1
1636556180000|2021-11-10 14:56:20||740.3||740.3||740.3||740.3|25
1636556190000|2021-11-10 14:56:30|741.5|740|741.5|740|741.5|740.3|741.3|740|0
1636556200000|2021-11-10 14:56:40||740.3||740.3||740.3||740.3|0
1636556210000|2021-11-10 14:56:50|741.3|740|741.5|740.3|741.5|740.3|741.3|740|0
1636556220000|2021-11-10 14:57:00|741.8|740.5|741.8|740.5|741.8|740.5|741.8|740.5|0
1636556230000|2021-11-10 14:57:10|741.5|740.3|741.5|740.3|741.8|740.3|741.5|740.3|0
1636556240000|2021-11-10 14:57:20|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|0
1636556250000|2021-11-10 14:57:30||740.3||740.3||740.5||740.3|0
1636556260000|2021-11-10 14:57:40|741.5|740|741.3|740|741.5|740|741.3|740|0
1636556270000|2021-11-10 14:57:50|741.5|740.3|741.3|740|741.5|740.3|741.3|740|0
1636556280000|2021-11-10 14:58:00|741.5||741.3||741.5||741.3||0
1636556290000|2021-11-10 14:58:10|741.5|739.8|741.3|740|741.5|740|741.3|739.8|0
1636556300000|2021-11-10 14:58:20|741.5|740.3|741.5|740.3|741.5|740.3|741.5|740.3|0
1636556310000|2021-11-10 14:58:30||740||740.3||740.3||740|0
1636556320000|2021-11-10 14:58:40|741.8|740.5|741.8|740.5|741.8|740.5|741.5|740.3|0
1636556330000|2021-11-10 14:58:50||740.3||740.5||740.5||740.3|0
1636556340000|2021-11-10 14:59:00||740.3||740.5||740.5||740.3|0
1636556350000|2021-11-10 14:59:10|741.5|740.3|741.5|740|741.5|740.3|741.3|740|0
1636556360000|2021-11-10 14:59:20|741.3||741.3||741.5||741.3||0
1636556370000|2021-11-10 14:59:30|741.5||741.5||741.5||741.3||0
1636556380000|2021-11-10 14:59:40|741.3||741.3||741.5||741.3||0
1636556390000|2021-11-10 14:59:50|741.5||741.3||741.5||741.3||1
1636556400000|2021-11-10 15:00:00|741.5||741.5||741.5||741.3||0
1636556410000|2021-11-10 15:00:10|741.3||741.5||741.5||741.3||0
1636556420000|2021-11-10 15:00:20|741.3|739.8|741.3|739.8|741.3|740|741|739.8|0
1636556430000|2021-11-10 15:00:30||740||739.8||740||739.8|0
1636556440000|2021-11-10 15:00:40||740||739.8||740||739.8|1
1636556450000|2021-11-10 15:00:50||740||740||740||740|0
1636556460000|2021-11-10 15:01:00|741|739.8|741.3|739.8|741.3|740|741|739.8|0
1636556470000|2021-11-10 15:01:10|741|740|741|739.8|741|740|741|739.5|115
1636556480000|2021-11-10 15:01:20|741.3|740|740.8|739.5|741.5|740|740.8|739.5|299
1636556490000|2021-11-10 15:01:30|741||741||741||740.8||1
1636556500000|2021-11-10 15:01:40|740.8|739.3|740.8|739.3|740.8|739.5|740.8|739.3|0
1636556510000|2021-11-10 15:01:50||739.5||739.5||739.5||739.3|10
1636556520000|2021-11-10 15:02:00|741|739.3|741|739.5|741|739.8|741|739.3|1
1636556530000|2021-11-10 15:02:10|741.3|739.8|741.3|739.8|741.3|739.8|741|739.8|0
1636556540000|2021-11-10 15:02:20|741|739.5|741|739.5|741|739.5|740.8|739.5|10
1636556560000|2021-11-10 15:02:40|740.8|739.8|740.8|739.5|741|739.8|740.8|739.5|0
1636556570000|2021-11-10 15:02:50|741||740.8||741||740.8||0
1636556580000|2021-11-10 15:03:00|741|739.8|741|739.5|741|739.8|741|739.5|1
1636556590000|2021-11-10 15:03:10||739.8||739.5||739.8||739.5|0
1636556600000|2021-11-10 15:03:20||739.8||739.5||739.8||739.5|0
1636556610000|2021-11-10 15:03:30|740.8|739.3|740.5|739.3|740.8|739.3|740.5|739.3|77
1636556620000|2021-11-10 15:03:40|740.3|739|740.3|739|740.3|739|740.3|739|5
1636556630000|2021-11-10 15:03:50|740|738.8|740.3|738.8|740.3|738.8|740|738.8|0
1636556640000|2021-11-10 15:04:00|740|739|740.3|739|740.5|739|740|739|0
1636556650000|2021-11-10 15:04:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1636556660000|2021-11-10 15:04:20|740.8||740.8||740.8||740.8||1
1636556670000|2021-11-10 15:04:30||739.5||739.3||739.5||739.3|53
1636556680000|2021-11-10 15:04:40|740.5|739.5|740.5|739.3|740.5|739.5|740.5|739.3|1
1636556690000|2021-11-10 15:04:50|740.8|739.5|740.8|739.5|740.8|739.5|740.5|739.5|0
1636556700000|2021-11-10 15:05:00|||||||||20
1636556710000|2021-11-10 15:05:10|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636556720000|2021-11-10 15:05:20|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|10
1636556730000|2021-11-10 15:05:30|740.8|739.5|740.8|739.5|740.8|739.5|740.8|739.5|3
1636556740000|2021-11-10 15:05:40|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|0
1636556750000|2021-11-10 15:05:50|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1636556760000|2021-11-10 15:06:00||738.8||739||739||738.8|0
1636556780000|2021-11-10 15:06:20|740|738.8|740.3|739|740.3|739|740|738.8|0
1636556800000|2021-11-10 15:06:40|740|738.8|740|738.8|740|738.8|740|738.8|0
1636556810000|2021-11-10 15:06:50|740.3|739|740.3|739|740.3|739|740.3|739|0
1636556820000|2021-11-10 15:07:00|740|738.8|740|738.8|740.3|738.8|740|738.8|2
1636556830000|2021-11-10 15:07:10|740.3|738.5|740.3|738.8|740.3|738.8|740|738.5|0
1636556840000|2021-11-10 15:07:20|740||740||740||740||0
1636556850000|2021-11-10 15:07:30|740.3||740.3||740.3||740||0
1636556860000|2021-11-10 15:07:40|740|738.5|739.8|738.5|740.3|738.5|739.8|738.5|0
1636556870000|2021-11-10 15:07:50|740||739.8||740||739.8||0
1636556880000|2021-11-10 15:08:00|740|738.3|740|738.5|740|738.8|740|738.3|0
1636556890000|2021-11-10 15:08:10||738.8||738.8||738.8||738.5|0
1636556900000|2021-11-10 15:08:20|739.8|738.5|739.8|738.5|740|738.8|739.8|738.5|1
1636556910000|2021-11-10 15:08:30|||||||||1
1636556920000|2021-11-10 15:08:40|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|4
1636556930000|2021-11-10 15:08:50||738||738.3||738.3||738|1
1636556950000|2021-11-10 15:09:10||738||738.3||738.3||738|25
1636556960000|2021-11-10 15:09:20|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|0
1636556970000|2021-11-10 15:09:30||738.3||738.5||738.5||738.3|0
1636556980000|2021-11-10 15:09:40|||||||||2
1636556990000|2021-11-10 15:09:50|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738.3|0
1636557000000|2021-11-10 15:10:00||738||738.3||738.3||738|0
1636557010000|2021-11-10 15:10:10|739.8|738|739.8|738.5|739.8|738.5|739.8|738|7
1636557020000|2021-11-10 15:10:20|740|738.8|740|738.5|740|738.8|740|738.5|2
1636557030000|2021-11-10 15:10:30|739.8|738.8|739.8|738.5|740|738.8|739.8|738.5|0
1636557040000|2021-11-10 15:10:40|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|0
1636557050000|2021-11-10 15:10:50|740|738.8|740.3|738.8|740.3|739|740|738.8|0
1636557060000|2021-11-10 15:11:00|740|739|740.3|739|740.3|739|740|738.8|0
1636557070000|2021-11-10 15:11:10|||||||||30
1636557080000|2021-11-10 15:11:20||738.8||738.8||738.8||738.8|0
1636557090000|2021-11-10 15:11:30|740.5|739|740.3|739|740.5|739|740.3|739|0
1636557100000|2021-11-10 15:11:40|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|1
1636557110000|2021-11-10 15:11:50|740.8|739.5|740.5|739.3|740.8|739.5|740.5|739.3|9
1636557130000|2021-11-10 15:12:10|740.3|739|740.3|738.8|740.3|739|740.3|738.8|40
1636557140000|2021-11-10 15:12:20|740||740.3||740.3||740||40
1636557150000|2021-11-10 15:12:30|740|739|740.3|739|740.3|739|740|739|0
1636557170000|2021-11-10 15:12:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739|20
1636557180000|2021-11-10 15:13:00||739||739.3||739.3||739|1
1636557190000|2021-11-10 15:13:10|740.3|739|740.3|739|740.3|739|740.3|739|1
1636557210000|2021-11-10 15:13:30|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|8
1636557220000|2021-11-10 15:13:40|740.5|739.3|740|738.8|740.5|739.3|740|738.8|84
1636557230000|2021-11-10 15:13:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.3|1
1636557240000|2021-11-10 15:14:00|740|738.8|739.8|738.5|740|738.8|739.8|738.5|1
1636557250000|2021-11-10 15:14:10|740|738.8|740|738.8|740|738.8|739.8|738.8|0
1636557260000|2021-11-10 15:14:20||738.5||738.5||738.8||738.5|0
1636557270000|2021-11-10 15:14:30|739.8|738.8|740|738.8|740|738.8|739.8|738.8|0
1636557280000|2021-11-10 15:14:40|739.8|738.5|740|738.8|740|738.8|739.8|738.5|2
1636557290000|2021-11-10 15:14:50|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|0
1636557300000|2021-11-10 15:15:00|739.5|738.3|739.8|738.5|739.8|738.5|739.5|738.3|0
1636557310000|2021-11-10 15:15:10||738.3||738.5||738.5||738.3|0
1636557320000|2021-11-10 15:15:20||738.3||738.5||738.5||738.3|0
1636557330000|2021-11-10 15:15:30|739.5|738.3|739.8|738.3|739.8|738.3|739.5|738.3|0
1636557340000|2021-11-10 15:15:40|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|2
1636557350000|2021-11-10 15:15:50|739.5||739.5||739.8||739.5||0
1636557360000|2021-11-10 15:16:00|739.8|738|739.5|738.3|739.8|738.3|739.5|738|0
1636557370000|2021-11-10 15:16:10|739.8|738|739.8|738.5|739.8|738.5|739.5|738|0
1636557380000|2021-11-10 15:16:20|740|738.3|739.8|738.5|740|738.5|739.8|738.3|0
1636557390000|2021-11-10 15:16:30|740|738.8|740|738.8|740|738.8|740|738.8|0
1636557400000|2021-11-10 15:16:40||738.5||738.5||738.8||738.5|0
1636557410000|2021-11-10 15:16:50||738.8||738.8||738.8||738.8|0
1636557420000|2021-11-10 15:17:00||738.5||738.8||738.8||738.5|14
1636557430000|2021-11-10 15:17:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|9
1636557460000|2021-11-10 15:17:40|740|738.8|740|738.8|740|738.8|740|738.8|0
1636557470000|2021-11-10 15:17:50|740.3||740||740.3||740||0
1636557480000|2021-11-10 15:18:00|740.3|739|740.3|739|740.5|739|740.3|739|0
1636557490000|2021-11-10 15:18:10|740.5|739.3|740.3|739|740.5|739.3|740.3|739|0
1636557500000|2021-11-10 15:18:20|740.5||740.5||740.5||740.5||0
1636557510000|2021-11-10 15:18:30|740.3||740.3||740.5||740.3||0
1636557530000|2021-11-10 15:18:50|740.5|739.3|740.5|739.3|740.5|739.3|740.5|739.3|0
1636557550000|2021-11-10 15:19:10|740.3|739|740.3|739|740.3|739|740.3|738.8|0
1636557560000|2021-11-10 15:19:20|740|738.8|740.3|738.8|740.3|739|740|738.8|1
1636557570000|2021-11-10 15:19:30|740||740||740||740||0
1636557580000|2021-11-10 15:19:40|740.3|739|740|738.8|740.3|739|740|738.8|4
1636557590000|2021-11-10 15:19:50|740.3||740||740.3||740||0
1636557600000|2021-11-10 15:20:00|740.3|739|740.3|739|740.3|739|740.3|739|41
1636557640000|2021-11-10 15:20:40|740|738.8|740|738.8|740.3|738.8|740|738.8|21
1636557650000|2021-11-10 15:20:50|740.3|739|740.3|739|740.3|739|740.3|739|5
1636557660000|2021-11-10 15:21:00|740|738.8|740|738.5|740|739|739.8|738.5|1
1636557670000|2021-11-10 15:21:10|739.8||740||740||739.8||0
1636557690000|2021-11-10 15:21:30||738.8||738.8||738.8||738.5|12
1636557700000|2021-11-10 15:21:40|740.3|739|740.3|739|740.3|739|740.3|739|25
1636557710000|2021-11-10 15:21:50|||||||||23
1636557720000|2021-11-10 15:22:00|740|738.8|740|738.8|740|738.8|740|738.8|0
1636557730000|2021-11-10 15:22:10|739.8|738.5|739.8|738.5|739.8|738.5|739.8|738.5|29
1636557740000|2021-11-10 15:22:20|740|738.3|739.8|738.5|740|738.5|739.8|738.3|0
1636557750000|2021-11-10 15:22:30||738.3||738.3||738.5||738.3|0
1636557760000|2021-11-10 15:22:40|739.5|738|739.5|738.3|739.5|738.3|739.5|738|0
1636557770000|2021-11-10 15:22:50|739|738|738.8|737.5|739|738|738.8|737.5|30
1636557780000|2021-11-10 15:23:00|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737|0
1636557790000|2021-11-10 15:23:10|738.5|737.5|738.8|737.5|738.8|737.5|738.5|737|6
1636557800000|2021-11-10 15:23:20|738.5|737.3|738.5|737.3|738.5|737.5|738.5|737.3|2
1636557810000|2021-11-10 15:23:30|738.3|737|738.5|737|738.5|737|738.3|737|0
1636557820000|2021-11-10 15:23:40|738.3||738.5||738.5||738.3||6
1636557830000|2021-11-10 15:23:50|738.3|736.8|738.3|737|738.3|737|738|736.8|0
1636557840000|2021-11-10 15:24:00|738.5|737.3|738.8|737.3|738.8|737.3|738.5|737.3|3
1636557850000|2021-11-10 15:24:10|738.5|737.5|739|737.5|739|737.5|738.5|737.3|0
1636557860000|2021-11-10 15:24:20|739.3|737.8|739.3|737.8|739.3|738|739|737.8|2
1636557870000|2021-11-10 15:24:30|739.5|738|739.5|738.3|739.5|738.3|739.5|737.8|0
1636557880000|2021-11-10 15:24:40|739.3|738|739.3|738|739.3|738.3|739.3|738|14
1636557890000|2021-11-10 15:24:50|739.5|737.8|739.3|738|739.5|738|739.3|737.8|0
1636557900000|2021-11-10 15:25:00|739|737.8|739|737.8|739.3|737.8|739|737.8|0
1636557910000|2021-11-10 15:25:10|739.3|738|739.5|738|739.5|738|739.3|737.8|0
1636557920000|2021-11-10 15:25:20|739.3||739.5||739.5||739.3||0
1636557930000|2021-11-10 15:25:30|739.3|737.8|739.3|737.8|739.3|737.8|739.3|737.8|0
1636557940000|2021-11-10 15:25:40|739|737.5|739.3|738|739.3|738|739|737.5|0
1636557950000|2021-11-10 15:25:50|739.5|737.8|739.5|738|739.5|738|739.5|737.8|0
1636557960000|2021-11-10 15:26:00|739.8|738.3|739.8|738.5|739.8|738.5|739.5|738.3|81
1636557970000|2021-11-10 15:26:10|||||||||3
1636557990000|2021-11-10 15:26:30|739.5|738.3|739.5|738.3|739.5|738.3|739.5|738|1
1636558000000|2021-11-10 15:26:40||738||738.3||738.3||738|0
1636558020000|2021-11-10 15:27:00||738||738.3||738.3||738|0
1636558030000|2021-11-10 15:27:10|739.3|738|739.3|738|739.5|738|739.3|738|0
1636558040000|2021-11-10 15:27:20|739.5||739.3||739.5||739.3||0
1636558050000|2021-11-10 15:27:30|739.5||739.3||739.5||739.3||1
1636558070000|2021-11-10 15:27:50|739.5||739.5||739.5||739.3||1
1636558080000|2021-11-10 15:28:00|739.3||739.3||739.5||739.3||0
1636558090000|2021-11-10 15:28:10|739|737.8|739|737.8|739|737.8|739|737.8|1
1636558110000|2021-11-10 15:28:30|739.3|738|739|737.8|739.3|738|739|737.8|1
1636558120000|2021-11-10 15:28:40|739.3||739.3||739.3||739||2
1636558130000|2021-11-10 15:28:50|739|738|739.5|738.3|739.5|738.3|739|738|46
1636558140000|2021-11-10 15:29:00|739.3|738|739.3|738|739.3|738|739.3|738|22
1636558150000|2021-11-10 15:29:10|||||||||6
1636558160000|2021-11-10 15:29:20||737.8||737.8||737.8||737.8|2
1636558180000|2021-11-10 15:29:40|||||||||227
1636558200000|2021-11-10 15:30:00|738.5|736.8|738.3|736.8|738.5|737|738|736.5|37
1636558210000|2021-11-10 15:30:10|738|736.5|738.8|737|738.8|737|738|736.5|1
1636558220000|2021-11-10 15:30:20|738.5|737.3|739.3|737.8|739.3|737.8|738.5|737|1
1636558230000|2021-11-10 15:30:30|739|738|739|737.8|739.3|738|739|737.8|16
1636558240000|2021-11-10 15:30:40|739.3||739||739.3||739||51
1636558250000|2021-11-10 15:30:50|738.8|737.5|738.5|737|739|737.5|738.3|737|61
1636558260000|2021-11-10 15:31:00|738.8|737.3|738.5|737|739|737.5|738.5|737|188
1636558270000|2021-11-10 15:31:10|738.3||738.3||738.5||738.3||1
1636558290000|2021-11-10 15:31:30|738|736.8|737.8|736.5|738.3|736.8|737.8|736.5|103
1636558300000|2021-11-10 15:31:40|737.5|736.3|737.5|736.3|737.8|736.3|737.5|736.3|107
1636558310000|2021-11-10 15:31:50|737.3|736|737.3|736|737.3|736.3|737.3|736|91
1636558320000|2021-11-10 15:32:00|737.5||737.3||737.5||737.3||20
1636558330000|2021-11-10 15:32:10|737.5|736.3|737.5|736.3|738|736.8|737.5|736.3|4
1636558340000|2021-11-10 15:32:20|737.8|736.5|738|736.5|738|736.5|737.5|736.5|0
1636558350000|2021-11-10 15:32:30|737.8|736.3|738|736.5|738|736.5|737.8|736.3|0
1636558360000|2021-11-10 15:32:40|738.3|736.8|739|737.5|739|737.8|738.3|736.8|1
1636558370000|2021-11-10 15:32:50|739.3|737.8|738.8|737.3|739.5|738|738.8|737.3|9
1636558380000|2021-11-10 15:33:00|739|737.5|738.5|737.3|739|737.5|738.3|737|1
1636558390000|2021-11-10 15:33:10|738.3|737|738.8|737.5|738.8|737.5|738.3|737|0
1636558400000|2021-11-10 15:33:20|738.5|737.3|738.5|737|738.5|737.3|738|736.8|0
1636558410000|2021-11-10 15:33:30|738.3|736.8|738.8|737.3|738.8|737.3|738|736.8|0
1636558420000|2021-11-10 15:33:40|739|737.5|739|737.8|739|737.8|738.8|737.3|0
1636558430000|2021-11-10 15:33:50|739.3|738|739.3|737.8|739.3|738|739|737.8|0
1636558440000|2021-11-10 15:34:00|739|738|739.3|738|739.5|738.3|739|737.8|2
1636558450000|2021-11-10 15:34:10|739.5|737.8|739.8|738.3|739.8|738.3|739.5|737.8|1
1636558460000|2021-11-10 15:34:20|739.5|738.5|739.8|738.3|739.8|738.5|739.5|738.3|8
1636558470000|2021-11-10 15:34:30|739.5|738.5|739.8|738.5|739.8|738.5|739.5|738.3|1
1636558480000|2021-11-10 15:34:40|740|738.3|740|738.8|740|738.8|740|738.3|44
1636558490000|2021-11-10 15:34:50|740.3|738.5|740|738.5|740.3|738.8|739.8|738.5|144
1636558500000|2021-11-10 15:35:00|739.8|738.8|740|738.8|740|738.8|739.8|738.5|0
1636558510000|2021-11-10 15:35:10|740.3|739.3|740.8|739.5|740.8|739.5|740|739.3|6
1636558520000|2021-11-10 15:35:20|740.5|739.3|740.5|739.3|740.8|739.3|740.5|739|0
1636558530000|2021-11-10 15:35:30|740.8|739.5|741|739.8|741|739.8|740.8|739.5|0
1636558540000|2021-11-10 15:35:40|740.8|739.5|740.8|739.3|740.8|739.8|740.5|739|3
1636558550000|2021-11-10 15:35:50|740.5|739.5|740.3|739|740.5|739.5|740.3|738.8|0
1636558560000|2021-11-10 15:36:00|740.5|739.3|740.5|739|740.5|739.3|740.5|739|2
1636558570000|2021-11-10 15:36:10|740.3|739.3|740.5|739|740.8|739.3|740.3|739|0
1636558580000|2021-11-10 15:36:20|740.8|739.3|741|739.8|741|739.8|740.8|739.3|0
1636558590000|2021-11-10 15:36:30|740.8|739.5|740.8|739.3|741|739.5|740.8|739.3|0
1636558600000|2021-11-10 15:36:40|740.5|739|740.8|739.3|740.8|739.3|740.3|739|0
1636558610000|2021-11-10 15:36:50|740.5|739.5|740.8|739.3|740.8|739.5|740.5|739.3|0
1636558620000|2021-11-10 15:37:00|741|739.5|740.5|739|741|739.5|740.5|739|12
1636558630000|2021-11-10 15:37:10|740.3|738.8|740.3|738.8|740.3|738.8|740|738.5|10
1636558640000|2021-11-10 15:37:20|740.5|739|740.3|738.8|740.5|739.3|740.3|738.8|0
1636558650000|2021-11-10 15:37:30|740.5|739|740.5|739|740.5|739|740.5|739|0
1636558660000|2021-11-10 15:37:40|740.3||740.3||740.3||740.3||0
1636558670000|2021-11-10 15:37:50|740.5|738.8|740.3|738.8|740.5|738.8|740|738.8|0
1636558680000|2021-11-10 15:38:00|740|738.5|740|738.5|740.3|738.5|739.8|738.5|29
1636558690000|2021-11-10 15:38:10|739.8|738.3|739.8|738.3|740|738.3|739.8|738.3|9
1636558700000|2021-11-10 15:38:20|739.5|738|739.3|738|739.8|738|739.3|737.8|0
1636558710000|2021-11-10 15:38:30|739|737.8|739.5|738.3|739.8|738.3|739|737.8|0
1636558720000|2021-11-10 15:38:40|739.8|738.5|739.8|738.3|739.8|738.5|739.5|738.3|5
1636558730000|2021-11-10 15:38:50|740|738.5|739|737.8|740|738.5|739|737.8|20
1636558740000|2021-11-10 15:39:00|739.3|737.5|739.3|738|739.3|738|739|737.5|13
1636558750000|2021-11-10 15:39:10|739.5|738.3|740|738.5|740|738.5|739.3|738.3|1
1636558760000|2021-11-10 15:39:20|739.8|738.3|740|738.5|740|738.8|739.8|738.3|0
1636558770000|2021-11-10 15:39:30|739.8|738.3|740.3|738.8|740.3|738.8|739.5|738.3|219
1636558780000|2021-11-10 15:39:40|740|739|740|738.5|740|739|740|738.5|50
1636558790000|2021-11-10 15:39:50|739.8|738.8|740|738.8|740|738.8|739.8|738.5|0
1636558800000|2021-11-10 15:40:00|739.8|738.5|739.8|738.3|740|738.5|739.5|738|0
1636558810000|2021-11-10 15:40:10|739.5|738.5|739.5|738|739.8|738.5|739.3|738|25
1636558820000|2021-11-10 15:40:20|739.3|737.8|739.3|738|739.5|738|739.3|737.8|1
1636558830000|2021-11-10 15:40:30||737.8||738||738||737.8|0
1636558840000|2021-11-10 15:40:40|739.5|738.3|740|738.5|740|738.8|739.5|738.3|0
1636558850000|2021-11-10 15:40:50|739.8|738.3|739.3|738|739.8|738.3|739.3|738|2
1636558860000|2021-11-10 15:41:00|739|737.8|739.5|738.3|739.5|738.3|739|737.8|112
1636558870000|2021-11-10 15:41:10|739.3|738|739.3|737.8|739.5|738.3|739.3|737.8|6
1636558880000|2021-11-10 15:41:20|739.5|738|739.5|738|739.5|738.3|739.3|737.8|1
1636558890000|2021-11-10 15:41:30|739.3|737.8|739.3|738|739.3|738|739|737.8|2
1636558900000|2021-11-10 15:41:40|739|737.8|738.8|737.5|739|737.8|738.8|737.5|28
1636558910000|2021-11-10 15:41:50|739|737.8|739|737.8|739|737.8|739|737.5|126
1636558920000|2021-11-10 15:42:00|738.8|737.5|738.8|737.5|738.8|737.5|738.8|737.3|8
1636558930000|2021-11-10 15:42:10|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|57
1636558940000|2021-11-10 15:42:20|738.5|737.3|738.8|737.5|738.8|737.5|738.5|737.3|2
1636558950000|2021-11-10 15:42:30|738.5|737.3|738.5|737|738.8|737.5|738.5|737|2
1636558960000|2021-11-10 15:42:40|738.3|737.3|738.5|737.3|738.8|737.5|738.3|737|2
1636558970000|2021-11-10 15:42:50|738.8|737|739|737.5|739|737.5|738.8|737|0
1636558980000|2021-11-10 15:43:00|738.8|737.3|738.5|737.3|738.8|737.5|738.5|737|1
1636558990000|2021-11-10 15:43:10|738.8||738.5||738.8||738.5||0
1636559000000|2021-11-10 15:43:20|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|0
1636559010000|2021-11-10 15:43:30|738.5|737.5|738.8|737.3|738.8|737.5|738.5|737.3|3
1636559020000|2021-11-10 15:43:40|739|737.5|738.8|737.5|739|737.8|738.8|737.3|0
1636559030000|2021-11-10 15:43:50|739|737.8|739|737.8|739|737.8|739|737.5|0
1636559040000|2021-11-10 15:44:00||737.5||737.5||737.8||737.5|0
1636559050000|2021-11-10 15:44:10||737.8||737.8||737.8||737.5|1
1636559060000|2021-11-10 15:44:20|739.3|737.5|739|737.8|739.3|737.8|739|737.5|0
1636559070000|2021-11-10 15:44:30|738.8|737.5|739|737.5|739|737.8|738.8|737.3|0
1636559080000|2021-11-10 15:44:40|738.8|737.3|739|737.5|739|737.5|738.8|737.3|21
1636559090000|2021-11-10 15:44:50|738.8|737.8|739|737.8|739|737.8|738.8|737.5|0
1636559100000|2021-11-10 15:45:00|739.3|738|739|737.5|739.3|738|739|737.5|201
1636559110000|2021-11-10 15:45:10|739.3|737.8|739.3|737.8|739.3|738|739.3|737.5|582
1636559120000|2021-11-10 15:45:20|739|738|739.3|738|739.3|738|739|737.8|31
1636559130000|2021-11-10 15:45:30|739.5|737.8|739.8|738.5|740|738.5|739.3|737.8|0
1636559140000|2021-11-10 15:45:40|740|738.8|739.8|738.5|740|738.8|739.8|738.5|1
1636559150000|2021-11-10 15:45:50|740|738.3|740|738.5|740|738.8|740|738.3|1
1636559160000|2021-11-10 15:46:00|739.8|738.8|740|738.5|740|738.8|739.8|738.5|1
1636559170000|2021-11-10 15:46:10|739.8|738.8|740|738.8|740|738.8|739.8|738.5|0
1636559180000|2021-11-10 15:46:20|740.3||740||740.3||740||0
1636559190000|2021-11-10 15:46:30|740.3|739|740|738.8|740.3|739|740|738.8|2
1636559200000|2021-11-10 15:46:40|740.3|739|740.3|738.8|740.3|739|740|738.8|0
1636559210000|2021-11-10 15:46:50|740.5|739|740.5|739|740.5|739|740.5|739|1
1636559220000|2021-11-10 15:47:00|740.3|739.3|740.8|739.5|740.8|739.5|740.3|739|26
1636559230000|2021-11-10 15:47:10|740.5|739.3|740.8|739.5|740.8|739.5|740.5|739.3|32
1636559240000|2021-11-10 15:47:20|740.5|739.3|740.5|739|740.5|739.5|740.3|739|39
1636559250000|2021-11-10 15:47:30|740.3|739.3|740.5|739|740.5|739.3|740.3|739|0
1636559260000|2021-11-10 15:47:40|740.3|739.3|740.5|739|740.5|739.3|740.3|739|7
1636559270000|2021-11-10 15:47:50|740.3||740.3||740.3||740.3||0
1636559280000|2021-11-10 15:48:00|740|738.5|740.3|738.8|740.3|738.8|740|738.5|21
1636559290000|2021-11-10 15:48:10|740|738.5|739.8|738.5|740.3|738.8|739.8|738.5|0
1636559300000|2021-11-10 15:48:20|739.5|738.3|739.8|738.3|740|738.5|739.5|738.3|0
1636559310000|2021-11-10 15:48:30|739.5|738|739.3|738|739.5|738|739.3|738|0
1636559320000|2021-11-10 15:48:40|739.5|737.8|739.3|737.8|739.5|737.8|739.3|737.8|0
1636559330000|2021-11-10 15:48:50|739|737.5|739|737.8|739.3|737.8|739|737.5|0
1636559340000|2021-11-10 15:49:00|739.3|738|739.3|738|739.3|738|739.3|738|0
1636559360000|2021-11-10 15:49:20|739|737.8|739.3|737.8|739.3|738|739|737.8|31
1636559370000|2021-11-10 15:49:30|739|737.5|738.5|737|739|737.5|738.5|737|0
1636559380000|2021-11-10 15:49:40|738.8|737.3|738.5|737.3|738.8|737.5|738.5|737|63
1636559390000|2021-11-10 15:49:50|738.8|737.5|738.8|737.3|738.8|737.5|738.5|737.3|11
1636559400000|2021-11-10 15:50:00||737.5||737.3||737.5||737.3|0
1636559410000|2021-11-10 15:50:10|738.5||738.8||738.8||738.5||3
1636559420000|2021-11-10 15:50:20|739|737.5|739|737.5|739.3|737.8|739|737.5|3
1636559430000|2021-11-10 15:50:30|738.8|737.3|738.8|737.3|739|737.5|738.5|737|0
1636559440000|2021-11-10 15:50:40|738.5|737|738.8|737.3|738.8|737.3|738.5|737|0
1636559450000|2021-11-10 15:50:50|738.5|737.5|738.3|736.8|738.5|737.5|738.3|736.8|0
1636559460000|2021-11-10 15:51:00|738|736.5|737.8|736.3|738|736.8|737.8|736.3|0
1636559470000|2021-11-10 15:51:10|737.5|736.5|737.5|736.3|737.8|736.5|737.5|736|6
1636559480000|2021-11-10 15:51:20|737.3|736|737.5|736.3|737.5|736.3|737.3|735.8|3
1636559490000|2021-11-10 15:51:30|737.8|736|737.8|736.5|737.8|736.5|737.5|736|3
1636559500000|2021-11-10 15:51:40|737.5|736.3|737.8|736.3|737.8|736.5|737.5|736.3|129
1636559510000|2021-11-10 15:51:50|737.5||737.5||737.8||737.5||0
1636559520000|2021-11-10 15:52:00|737.8|736|737.8|736.5|738|736.5|737.5|736|0
1636559530000|2021-11-10 15:52:10|738|736.3|737.8|736.5|738|736.5|737.8|736.3|10
1636559540000|2021-11-10 15:52:20|||||||||10
1636559570000|2021-11-10 15:52:50|738||738||738||738||1
1636559580000|2021-11-10 15:53:00|737.8|736.3|737.8|736.3|737.8|736.3|737.5|736.3|0
1636559590000|2021-11-10 15:53:10|737.5|736.5|738|736.5|738|736.5|737.5|736.5|1
1636559600000|2021-11-10 15:53:20||736.8||736.8||736.8||736.5|30
1636559610000|2021-11-10 15:53:30|738.3|736.5|738.3|736.8|738.3|736.8|738|736.5|15
1636559620000|2021-11-10 15:53:40|738|737|738|736.8|738|737|738|736.5|0
1636559630000|2021-11-10 15:53:50|738.3|736.5|738|736.5|738.3|736.8|738|736.5|0
1636559640000|2021-11-10 15:54:00|737.8|736.3|738|736.5|738|736.5|737.5|736|0
1636559650000|2021-11-10 15:54:10|737.8|736.3|737.8|736.5|738|736.5|737.8|736.3|1
1636559660000|2021-11-10 15:54:20|738|736.3|737.8|736.3|738|736.3|737.8|736.3|0
1636559670000|2021-11-10 15:54:30|738|736.5|737.8|736.5|738|736.5|737.8|736.5|0
1636559680000|2021-11-10 15:54:40||736.3||736.3||736.3||736.3|0
1636559690000|2021-11-10 15:54:50||736.5||736.3||736.5||736.3|0
1636559700000|2021-11-10 15:55:00|||||||||2
1636559710000|2021-11-10 15:55:10|737.5|736|737|735.5|737.5|736|736.8|735.5|1
1636559720000|2021-11-10 15:55:20|736.8|735.3|736.8|735.5|737|735.5|736.8|735.3|0
1636559730000|2021-11-10 15:55:30|736.5|735.3|736.5|735|736.5|735.5|736.5|735|0
1636559740000|2021-11-10 15:55:40|736.3|734.8|736.5|735|736.5|735|736.3|734.8|0
1636559750000|2021-11-10 15:55:50|736.3|734.8|736.3|735|736.3|735|736|734.5|0
1636559760000|2021-11-10 15:56:00|736|734.8|736|734.5|736|734.8|735.8|734.5|140
1636559770000|2021-11-10 15:56:10|735.8||736||736||735.8||0
1636559780000|2021-11-10 15:56:20||734.8||734.5||734.8||734.5|0
1636559790000|2021-11-10 15:56:30|736.3|734.8|736|734.8|736.3|734.8|736|734.5|75
1636559800000|2021-11-10 15:56:40|736.3|734.5|736|734.5|736.3|734.8|735.8|734.3|186
1636559810000|2021-11-10 15:56:50||734.8||734.8||734.8||734.5|0
1636559820000|2021-11-10 15:57:00|735.8|734.5|735.8|734.5|736|734.8|735.8|734.3|0
1636559830000|2021-11-10 15:57:10|736|734.3|736|734.5|736|734.5|735.8|734.3|22
1636559840000|2021-11-10 15:57:20|735.8|734.3|735.8|734.5|736|734.5|735.8|734.3|0
1636559850000|2021-11-10 15:57:30|735.5|734|735.3|733.8|735.5|734|735.3|733.8|10
1636559860000|2021-11-10 15:57:40|735|733.5|734.3|733|735|733.5|734.3|733|10
1636559870000|2021-11-10 15:57:50|734.5|732.8|734.3|732.8|734.5|732.8|734|732.8|4
1636559880000|2021-11-10 15:58:00|734|732.5|732.8|731.5|734.3|732.5|732.8|731.3|14
1636559890000|2021-11-10 15:58:10|732.5|731.3|732.3|730.8|733|731.5|732.3|730.8|22
1636559900000|2021-11-10 15:58:20|732|731|732.3|731|732.5|731|732|730.8|5
1636559910000|2021-11-10 15:58:30|732.5|730.8|732|730.5|732.5|731.3|732|730.5|136
1636559920000|2021-11-10 15:58:40|732.3|730.8|732|730.5|732.3|730.8|731.8|730.5|4
1636559930000|2021-11-10 15:58:50|731.8|730.8|732.3|730.8|732.3|731|731.8|730.8|5
1636559940000|2021-11-10 15:59:00|732.5|731|732.5|731|732.5|731.3|732.3|730.8|0
1636559950000|2021-11-10 15:59:10|732.3|731.3|732.5|731|732.8|731.3|732.3|731|0
1636559960000|2021-11-10 15:59:20|732.8|731.3|732.8|731.5|732.8|731.5|732.8|731|0
1636559970000|2021-11-10 15:59:30|733|731.3|733.5|732|733.5|732.3|733|731.3|5
1636559980000|2021-11-10 15:59:40|733.3|731.8|733|731.8|733.3|731.8|733|731.5|0
1636559990000|2021-11-10 15:59:50|733.3|731.5|733.5|732|733.5|732.3|733.3|731.5|13
1636560000000|2021-11-10 16:00:00|733.8|732.3|733.8|732.5|734|732.5|733.5|732|0
1636560010000|2021-11-10 16:00:10|734|732.3|733.8|732.5|734|732.5|733.5|732|10
1636560020000|2021-11-10 16:00:20|733.5|732.3|733.8|732.5|734|732.5|733.5|732.3|0
1636560030000|2021-11-10 16:00:30|734|732.3|733.5|732.3|734|732.5|733.5|732|79
1636560040000|2021-11-10 16:00:40|733.3|732|733|731.8|733.3|732.3|733|731.5|16
1636560050000|2021-11-10 16:00:50|733.3|732|733|731.8|733.3|732|732.8|731.5|92
1636560060000|2021-11-10 16:01:00|732.8|731.5|733|731.5|733|731.8|732.8|731.3|1
1636560070000|2021-11-10 16:01:10|732.8|731.3|733|731.5|733.3|731.8|732.8|731.3|1
1636560080000|2021-11-10 16:01:20|732.8|731.3|732.8|731.3|733.3|732|732.8|731.3|0
1636560090000|2021-11-10 16:01:30|732.5|731|732.8|731.3|732.8|731.3|732.5|731|0
1636560100000|2021-11-10 16:01:40|732.5|731.5|733|731.5|733|731.5|732.5|731.3|1
1636560110000|2021-11-10 16:01:50|732.8|731.3|733|731.5|733|731.5|732.8|731.3|0
1636560120000|2021-11-10 16:02:00|733.3|731.8|733|731.5|733.3|731.8|732.8|731.3|86
1636560130000|2021-11-10 16:02:10|732.8|731.3|732.5|731.3|733|731.3|732.5|731|3
1636560140000|2021-11-10 16:02:20|732.8|731|732.8|731.3|732.8|731.5|732.5|731|10
1636560150000|2021-11-10 16:02:30|732.5|731|732.8|731.3|732.8|731.5|732.5|731|105
1636560160000|2021-11-10 16:02:40|732.5|731.5|732.8|731.3|732.8|731.5|732.5|731|7
1636560170000|2021-11-10 16:02:50|733|731.5|733|731.8|733|731.8|732.8|731.5|1
1636560180000|2021-11-10 16:03:00|732.8|731.5|732.8|731.5|733|731.8|732.8|731.3|0
1636560190000|2021-11-10 16:03:10|733|731.3|733|731.8|733|731.8|733|731.3|1
1636560200000|2021-11-10 16:03:20|732.8|731.5|733.3|732|733.5|732|732.8|731.5|0
1636560210000|2021-11-10 16:03:30|733.5|732.3|733.8|732.3|733.8|732.5|733.5|732|0
1636560220000|2021-11-10 16:03:40|733.5|732.5|733.5|732|733.5|732.5|733.3|732|13
1636560230000|2021-11-10 16:03:50|733.3|732.3|733.8|732.5|733.8|732.5|733.3|732|5
1636560240000|2021-11-10 16:04:00|733.5|732.3|734.3|733|734.5|733|733.5|732.3|2
1636560250000|2021-11-10 16:04:10|734.5|733.3|735|733.5|735|733.5|734.3|733.3|10
1636560260000|2021-11-10 16:04:20|734.8|733.8|735.5|734.3|735.5|734.3|734.8|733.5|1
1636560270000|2021-11-10 16:04:30||734||734.3||734.3||734|213
1636560280000|2021-11-10 16:04:40|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|22
1636560290000|2021-11-10 16:04:50|735.5|734.3|735.3|734|735.8|734.5|735.3|734|10
1636560300000|2021-11-10 16:05:00|735|733.8|735|733.5|735|733.8|734.5|733.3|3
1636560310000|2021-11-10 16:05:10|734.8|733.3|734.5|733.3|734.8|733.5|734.5|733.3|0
1636560320000|2021-11-10 16:05:20|734.8|733.5|735.3|734|735.5|734|734.5|733.3|52
1636560330000|2021-11-10 16:05:30|735|733.5|735|733.8|735.3|734|734.8|733.5|35
1636560340000|2021-11-10 16:05:40|735.3|734|735.3|733.8|735.3|734|735|733.5|10
1636560350000|2021-11-10 16:05:50|735|733.5|734.8|733.5|735|733.8|734.8|733.5|0
1636560360000|2021-11-10 16:06:00|734.5|733.3|734.5|733.3|734.8|733.5|734.5|733|6
1636560370000|2021-11-10 16:06:10|734.3|733|734.3|733|734.5|733.3|734.3|733|5
1636560380000|2021-11-10 16:06:20|734|732.8|734.5|733|734.5|733|734|732.8|0
1636560390000|2021-11-10 16:06:30|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733|0
1636560400000|2021-11-10 16:06:40|734.8||734.5||734.8||734.5||0
1636560420000|2021-11-10 16:07:00|734.3|732.8|734.3|732.8|734.3|733|734.3|732.8|1
1636560430000|2021-11-10 16:07:10|734|732.5|734|732.8|734|732.8|733.8|732.5|52
1636560440000|2021-11-10 16:07:20|733.8|732.5|734|732.5|734|732.8|733.8|732.5|0
1636560450000|2021-11-10 16:07:30|733.8|732.3|733.8|732.5|733.8|732.5|733.8|732.3|12
1636560460000|2021-11-10 16:07:40|733.5|732.3|733.5|732.3|733.5|732.3|733.5|732.3|2
1636560470000|2021-11-10 16:07:50|733.3|732|733.3|731.8|733.5|732|733.3|731.8|0
1636560480000|2021-11-10 16:08:00|733||733||733.3||733||0
1636560490000|2021-11-10 16:08:10|733.3|732|734|732.5|734|732.5|733.3|732|0
1636560500000|2021-11-10 16:08:20|733.8|732.8|734|732.5|734|732.8|733.8|732.3|10
1636560510000|2021-11-10 16:08:30|733.8|732.8|734|732.5|734|732.8|733.8|732.5|0
1636560520000|2021-11-10 16:08:40|734.3|733|734.3|733|734.3|733|734.3|732.8|0
1636560530000|2021-11-10 16:08:50|734|732.8|734.3|732.8|734.3|733|734|732.5|0
1636560540000|2021-11-10 16:09:00|734|733|734.5|733.3|734.5|733.3|734|733|31
1636560550000|2021-11-10 16:09:10||733||733.3||733.3||733|2
1636560560000|2021-11-10 16:09:20|734.3|733|734.3|733|734.3|733|734.3|733|12
1636560570000|2021-11-10 16:09:30|734|732.8|734|732.8|734|732.8|734|732.5|6
1636560580000|2021-11-10 16:09:40|734.3|733|734|732.8|734.3|733|734|732.8|4
1636560600000|2021-11-10 16:10:00|733.8|732.5|733.5|732.3|733.8|732.5|733.5|732.3|6
1636560610000|2021-11-10 16:10:10|733.3|732|734|732.8|734|732.8|733.3|732|9
1636560620000|2021-11-10 16:10:20|734.3|733|734.3|733|734.3|733|734.3|733|0
1636560630000|2021-11-10 16:10:30|734|732.8|734.3|733|734.3|733|734|732.8|5
1636560640000|2021-11-10 16:10:40|734.5|733.3|734.5|733.3|734.5|733.3|734.5|733.3|0
1636560650000|2021-11-10 16:10:50|734.3|733|734.5|733.3|734.8|733.5|734.3|733|4
1636560660000|2021-11-10 16:11:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|18
1636560670000|2021-11-10 16:11:10||733.3||733.5||733.5||733.3|0
1636560680000|2021-11-10 16:11:20|734.5|733.3|734.5|733|734.5|733.5|734.3|733|2
1636560690000|2021-11-10 16:11:30|734.3|733.3|734.5|733.3|734.5|733.3|734.3|733.3|1
1636560700000|2021-11-10 16:11:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1636560710000|2021-11-10 16:11:50|735|733.8|735|733.8|735|733.8|735|733.5|0
1636560720000|2021-11-10 16:12:00|734.8|733.5|734.8|733.5|735|733.5|734.8|733.3|10
1636560730000|2021-11-10 16:12:10|734.5|733.3|734.3|733|734.5|733.3|734.3|733|1
1636560740000|2021-11-10 16:12:20|734.5|733.3|734.5|733.3|734.5|733.3|734.3|733|0
1636560750000|2021-11-10 16:12:30|734.8|733.5|735|733.8|735|733.8|734.8|733.5|0
1636560760000|2021-11-10 16:12:40|734.8|733.5|734.8|733.5|735|733.8|734.8|733.5|1
1636560770000|2021-11-10 16:12:50|735|733.8|734.8|733.5|735|733.8|734.8|733.5|0
1636560780000|2021-11-10 16:13:00||733.3||733.5||733.5||733.3|0
1636560800000|2021-11-10 16:13:20|735|733.8|735|733.8|735|733.8|735|733.8|25
1636560810000|2021-11-10 16:13:30|735.3|734|735|733.8|735.3|734|735|733.8|0
1636560820000|2021-11-10 16:13:40|735.3|734|735.3|734|735.5|734.3|735|734|0
1636560830000|2021-11-10 16:13:50|735.5|734.3|735.5|734.3|735.8|734.5|735.5|734.3|2
1636560840000|2021-11-10 16:14:00|735.8|734.5|735.5|734.3|735.8|734.5|735.5|734.3|2
1636560850000|2021-11-10 16:14:10||734||734.3||734.3||734|0
1636560860000|2021-11-10 16:14:20|735.3|734|735.3|734|735.3|734.3|735.3|734|10
1636560870000|2021-11-10 16:14:30|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|0
1636560880000|2021-11-10 16:14:40|735.8|734.5|735.8|734.5|736|734.8|735.8|734.5|0
1636560890000|2021-11-10 16:14:50|||||||||59
1636560900000|2021-11-10 16:15:00|736||736||736||735.8||0
1636560910000|2021-11-10 16:15:10|735.8|734.8|736|734.8|736|734.8|735.8|734.5|1
1636560920000|2021-11-10 16:15:20|735.8|734.5|736|734.8|736|734.8|735.8|734.5|11
1636560940000|2021-11-10 16:15:40|735.8|734.5|735.8|734.5|735.8|734.8|735.8|734.5|0
1636560950000|2021-11-10 16:15:50|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|1
1636560960000|2021-11-10 16:16:00|736|734.3|735.8|734.3|736|734.5|735.8|734.3|5
1636560970000|2021-11-10 16:16:10|735.5|734.5|735.5|734.3|735.5|734.5|735.5|734|0
1636560980000|2021-11-10 16:16:20|735.3|734|735.5|734|735.5|734.3|735.3|733.8|0
1636560990000|2021-11-10 16:16:30||734.3||734.3||734.3||734.3|0
1636561000000|2021-11-10 16:16:40|735.8||735.8||735.8||735.8||0
1636561010000|2021-11-10 16:16:50|735.5|734.5|735.3|734|735.5|734.5|735.3|734|377
1636561020000|2021-11-10 16:17:00|735|733.8|735|733.8|735.3|734|735|733.8|3
1636561030000|2021-11-10 16:17:10|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|0
1636561040000|2021-11-10 16:17:20|735||734.8||735||734.8||1
1636561050000|2021-11-10 16:17:30|735|733.3|735|733.8|735|733.8|735|733.3|58
1636561060000|2021-11-10 16:17:40|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.5|25
1636561070000|2021-11-10 16:17:50|734.5|733.3|734.5|733|734.5|733.3|734.5|733|1
1636561080000|2021-11-10 16:18:00|734.8|733.3|735|733.5|735|733.8|734.8|733.3|0
1636561090000|2021-11-10 16:18:10|735.3|733.8|735.3|734|735.3|734|735.3|733.5|5
1636561100000|2021-11-10 16:18:20|735|733.8|735|733.8|735|734|735|733.8|25
1636561110000|2021-11-10 16:18:30|||||||||5
1636561120000|2021-11-10 16:18:40|734.8|733.5|734.8|733.5|734.8|733.8|734.8|733.5|0
1636561130000|2021-11-10 16:18:50|734.5|733.3|734.5|733.3|734.8|733.3|734.5|733.3|8
1636561140000|2021-11-10 16:19:00|734.8|733|734.3|733|734.8|733.3|734.3|733|1
1636561150000|2021-11-10 16:19:10|734.5|733.3|734.5|733.3|734.8|733.5|734.3|733|1
1636561160000|2021-11-10 16:19:20|734.8||734.5||734.8||734.5||0
1636561180000|2021-11-10 16:19:40|734.3|733|734.5|733.3|734.5|733.3|734.3|733|0
1636561190000|2021-11-10 16:19:50|734.8|733|734.5|733|734.8|733|734.3|733|26
1636561200000|2021-11-10 16:20:00|734.3|733.3|734.5|733|734.5|733.3|734.3|733|1
1636561210000|2021-11-10 16:20:10|734.3|733.3|734.5|733.3|734.8|733.3|734.3|733|10
1636561220000|2021-11-10 16:20:20|734.3|733|734|732.8|734.5|733.3|734|732.8|1
1636561230000|2021-11-10 16:20:30||732.5||732.8||732.8||732.5|1
1636561240000|2021-11-10 16:20:40|734.3|733|734.5|733.3|734.5|733.3|734|733|10
1636561250000|2021-11-10 16:20:50|734.8|733.5|735|733.8|735|733.8|734.8|733.5|13
1636561260000|2021-11-10 16:21:00|734.8|733.5|735|733.5|735|733.8|734.8|733.5|5
1636561270000|2021-11-10 16:21:10||733.8||733.8||733.8||733.8|0
1636561280000|2021-11-10 16:21:20|735.3|733.5|735.3|734|735.3|734|735.3|733.5|5
1636561290000|2021-11-10 16:21:30|735.5|734.3|735.3|733.8|735.5|734.3|735.3|733.8|45
1636561300000|2021-11-10 16:21:40|735|734|735.3|734|735.5|734|735|734|50
1636561310000|2021-11-10 16:21:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734.3|61
1636561320000|2021-11-10 16:22:00|||||||||23
1636561330000|2021-11-10 16:22:10||734||734||734.3||734|0
1636561340000|2021-11-10 16:22:20||734.3||734.3||734.3||734|0
1636561350000|2021-11-10 16:22:30|735.8|734.5|735.8|734.5|736.3|735|735.8|734.5|23
1636561360000|2021-11-10 16:22:40|736|734.8|736|734.5|736|734.8|735.8|734.5|0
1636561370000|2021-11-10 16:22:50|735.8|734.8|736|734.5|736|734.8|735.8|734.5|0
1636561380000|2021-11-10 16:23:00|735.8|734.8|735.5|734|735.8|734.8|735.5|734|68
1636561390000|2021-11-10 16:23:10|735.3|734.3|735.5|734.3|735.5|734.3|735.3|734|0
1636561400000|2021-11-10 16:23:20|735.3|734|735.3|734|735.5|734|735.3|733.8|2
1636561410000|2021-11-10 16:23:30|735|733.8|735.3|733.8|735.3|734|735|733.8|1
1636561420000|2021-11-10 16:23:40||734||734||734||734|0
1636561430000|2021-11-10 16:23:50|735|733.8|735|733.8|735.3|733.8|735|733.5|0
1636561440000|2021-11-10 16:24:00|734.8|733.5|734.8|733.5|734.8|733.5|734.8|733.3|0
1636561450000|2021-11-10 16:24:10||733.3||733.5||733.5||733.3|0
1636561460000|2021-11-10 16:24:20|735|733.8|735|733.8|735|733.8|734.8|733.8|0
1636561470000|2021-11-10 16:24:30|735.3|733.5|735.3|734|735.3|734|735.3|733.5|0
1636561480000|2021-11-10 16:24:40|735.5|733.8|735.3|734|735.5|734|735.3|733.8|0
1636561490000|2021-11-10 16:24:50|735.5|734.3|735.5|734.3|735.5|734.3|735.5|734|0
1636561500000|2021-11-10 16:25:00|735.3|734|735.5|734|735.5|734.3|735|733.8|0
1636561510000|2021-11-10 16:25:10|735.3|733.8|735.5|734.3|735.5|734.3|735|733.8|0
1636561520000|2021-11-10 16:25:20|735.8||735.5||735.8||735.5||0
1636561530000|2021-11-10 16:25:30|735.8|734.5|736|734.8|736|734.8|735.8|734.5|0
1636561540000|2021-11-10 16:25:40|736.3||736||736.3||736||8
1636561560000|2021-11-10 16:26:00|735.8|734.5|735.8|734.5|735.8|734.5|735.5|734.3|3
1636561570000|2021-11-10 16:26:10|735.5|734.3|735.8|734.5|735.8|734.5|735.5|734.3|0
1636561580000|2021-11-10 16:26:20|736|734.8|736|734.5|736|734.8|735.8|734.5|0
1636561590000|2021-11-10 16:26:30|735.8|734.3|735.8|734.5|736|734.5|735.8|734.3|82
1636561600000|2021-11-10 16:26:40|736|734.8|736|734.8|736|734.8|736|734.8|0
1636561610000|2021-11-10 16:26:50|736.3|735|736|734.8|736.3|735|736|734.8|0
1636561620000|2021-11-10 16:27:00|736.3||736||736.3||736||1
1636561630000|2021-11-10 16:27:10|736.3|735|736|734.8|736.5|735.3|736|734.8|40
1636561640000|2021-11-10 16:27:20|735.8|734.5|736|734.8|736|734.8|735.8|734.5|2
1636561650000|2021-11-10 16:27:30|736.3|735|736.3|735|736.5|735|736.3|735|1
1636561660000|2021-11-10 16:27:40|736|734.8|735.8|734.5|736.3|734.8|735.8|734.5|4
1636561670000|2021-11-10 16:27:50|736|734.8|735.8|734.5|736.3|734.8|735.8|734.5|37
1636561680000|2021-11-10 16:28:00|736|734.8|736|734.8|736|734.8|736|734.5|2
1636561690000|2021-11-10 16:28:10|736.3|735|736.3|735|736.3|735|736.3|735|296
1636561700000|2021-11-10 16:28:20|736|734.8|736.3|735|736.3|735|736|734.8|41
1636561710000|2021-11-10 16:28:30|736|734.8|736|734.8|736|735|736|734.8|11
1636561720000|2021-11-10 16:28:40|736.3||736.3||736.3||736.3||60
1636561730000|2021-11-10 16:28:50||735||735||735||734.8|35
1636561740000|2021-11-10 16:29:00|||||||||3
1636561750000|2021-11-10 16:29:10|736.5|735.3|736.5|735.3|736.5|735.3|736.5|735.3|98
1636561760000|2021-11-10 16:29:20|736.3|735|736.3|735|736.5|735.3|736.3|735|388
1636561770000|2021-11-10 16:29:30|736|734.8|736.3|735|736.3|735|736|734.8|110
1636561780000|2021-11-10 16:29:40|736.5|735.3|735.8|734.5|736.5|735.3|735.8|734.3|140
1636561790000|2021-11-10 16:29:50|736|734.8|735.8|734.5|736|734.8|735.8|734.5|236
1638802940000|2021-12-06 15:02:20|617.5|616|617.5|616.3|617.5|616.3|617.5|616|1
1638802950000|2021-12-06 15:02:30|617.3|616|617.5|616|617.5|616.3|617.3|616|4
1638802960000|2021-12-06 15:02:40|617.3|615.8|616.8|615.5|617.3|615.8|616.8|615.5|5
1638802970000|2021-12-06 15:02:50|616.5|615.3|616.3|615|616.5|615.3|616.3|615|325
1638802980000|2021-12-06 15:03:00|616.5|615.3|616.5|615.3|616.8|615.5|616.3|615|44
1638802990000|2021-12-06 15:03:10|616.3|615|616.3|614.8|616.3|615|616.3|614.8|59
1638803000000|2021-12-06 15:03:20|616.5|615|617|615.5|617|615.5|616.3|614.8|11
1638803010000|2021-12-06 15:03:30|616.8|615.8|616.5|615.3|616.8|615.8|616.5|615.3|1
1638803020000|2021-12-06 15:03:40|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|2
1638803030000|2021-12-06 15:03:50|616.5|615.5|617|615.8|617|615.8|616.5|615.5|2
1638803040000|2021-12-06 15:04:00|616.8|615.5|616.5|615.3|616.8|615.8|616.5|615.3|51
1638803050000|2021-12-06 15:04:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|12
1638803060000|2021-12-06 15:04:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|8
1638803070000|2021-12-06 15:04:30|617|615.8|617.3|616|617.3|616|616.8|615.8|21
1638803080000|2021-12-06 15:04:40|||||||||1
1638803090000|2021-12-06 15:04:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|16
1638803100000|2021-12-06 15:05:00|618|616.8|617.8|616.5|618.3|616.8|617.5|616.3|19
1638803110000|2021-12-06 15:05:10|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|6
1638803120000|2021-12-06 15:05:20|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1638803130000|2021-12-06 15:05:30|617.8|616.5|618|616.8|618.3|617|617.8|616.3|34
1638803140000|2021-12-06 15:05:40|618.3|617|618|616.8|618.3|617|618|616.8|14
1638803150000|2021-12-06 15:05:50|618.3|617|618|616.8|618.3|617|618|616.8|107
1638803160000|2021-12-06 15:06:00|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|108
1638803170000|2021-12-06 15:06:10|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|1
1638803180000|2021-12-06 15:06:20|618|616.8|618.3|617|618.3|617|618|616.8|2
1638803190000|2021-12-06 15:06:30||616.8||617||617||616.8|2
1638803200000|2021-12-06 15:06:40|618|616.8|618|616.8|618.3|617|618|616.8|5
1638803210000|2021-12-06 15:06:50|618.3|616.5|618|616.5|618.3|616.8|617.8|616.5|3
1638803220000|2021-12-06 15:07:00|617.8|616.3|616.8|615.5|617.8|616.3|616.8|615.5|17
1638803230000|2021-12-06 15:07:10|617|615.8|616.8|615.3|617|615.8|616.5|615.3|9
1638803240000|2021-12-06 15:07:20|617|615.5|617|615.8|617.3|616|617|615.3|205
1638803250000|2021-12-06 15:07:30|617.3|616|617.8|616.3|617.8|616.3|617.3|616|83
1638803260000|2021-12-06 15:07:40|617.5|616.5|617.3|616|617.5|616.5|617.3|616|2
1638803270000|2021-12-06 15:07:50|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|1
1638803280000|2021-12-06 15:08:00|617.8|616.5|617.5|616.3|617.8|616.5|617.3|616|11
1638803290000|2021-12-06 15:08:10|617.3|616|618|616.5|618|616.5|617.3|616|6
1638803300000|2021-12-06 15:08:20|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|2
1638803310000|2021-12-06 15:08:30|618|616.8|618|616.8|618|616.8|617.8|616.8|1
1638803320000|2021-12-06 15:08:40|618.3|617|618|616.8|618.3|617|618|616.8|4
1638803330000|2021-12-06 15:08:50|618.3|616.5|618.3|617|618.5|617|618|616.5|19
1638803340000|2021-12-06 15:09:00|618.5|616.8|618.3|617|618.5|617|618|616.8|1
1638803350000|2021-12-06 15:09:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|24
1638803360000|2021-12-06 15:09:20|619|617.8|619|617.8|619.3|618|618.8|617.5|43
1638803370000|2021-12-06 15:09:30|619.3|618|619.3|617.8|619.3|618|619|617.5|237
1638803380000|2021-12-06 15:09:40|619|617.5|619|617.5|619|617.8|618.8|617.5|6
1638803390000|2021-12-06 15:09:50|618.8|617.3|618.5|617.3|618.8|617.5|618.5|617.3|9
1638803400000|2021-12-06 15:10:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1638803410000|2021-12-06 15:10:10|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|11
1638803420000|2021-12-06 15:10:20|619|617.5|619|617.8|619|617.8|618.8|617.5|77
1638803430000|2021-12-06 15:10:30|619.3|618|619|617.8|619.3|618|618.8|617.5|106
1638803440000|2021-12-06 15:10:40|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|6
1638803450000|2021-12-06 15:10:50|618.5|617.5|619|617.5|619|617.8|618.5|617.5|5
1638803460000|2021-12-06 15:11:00|618.8|617.8|618.8|617.5|618.8|617.8|618.5|617.3|2
1638803470000|2021-12-06 15:11:10|619|617.3|618.8|617.5|619|617.8|618.8|617.3|63
1638803480000|2021-12-06 15:11:20|619|617.3|618.5|617.3|619|617.3|618.5|617.3|7
1638803490000|2021-12-06 15:11:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|0
1638803500000|2021-12-06 15:11:40|618.3|617|618|616.8|618.5|617|618|616.8|4
1638803510000|2021-12-06 15:11:50|618.3||618||618.3||618||1
1638803520000|2021-12-06 15:12:00|617.8|616.5|617.5|616.3|617.8|616.5|617.3|616|32
1638803530000|2021-12-06 15:12:10|617.8|616|617.8|616.3|617.8|616.5|617.5|616|6
1638803540000|2021-12-06 15:12:20|617.5|616.5|617.8|616.3|617.8|616.5|617.5|616.3|7
1638803550000|2021-12-06 15:12:30|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|43
1638803560000|2021-12-06 15:12:40|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|0
1638803570000|2021-12-06 15:12:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|2
1638803580000|2021-12-06 15:13:00|617.8|616.5|618|616.8|618.3|616.8|617.8|616.5|11
1638803590000|2021-12-06 15:13:10|617.8|616.5|618.3|617|618.3|617|617.8|616.5|3
1638803600000|2021-12-06 15:13:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|0
1638803610000|2021-12-06 15:13:30|618.8|617.5|618.8|617.5|619|617.8|618.5|617.5|4
1638803620000|2021-12-06 15:13:40|619|617.8|619|617.8|619|617.8|618.8|617.5|1
1638803630000|2021-12-06 15:13:50|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|1
1638803640000|2021-12-06 15:14:00|619|617.3|618.8|617.5|619|617.5|618.3|617|12
1638803650000|2021-12-06 15:14:10|618.5|617.3|618.3|617|618.8|617.5|618.3|617|52
1638803660000|2021-12-06 15:14:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|9
1638803670000|2021-12-06 15:14:30|619||618.8||619||618.8||2
1638803680000|2021-12-06 15:14:40||617.3||617.5||617.5||617.3|1
1638803690000|2021-12-06 15:14:50||617.3||617.5||617.5||617.3|15
1638803700000|2021-12-06 15:15:00|619|617.8|618.8|617.5|619|617.8|618.8|617.3|5
1638803710000|2021-12-06 15:15:10|618.5|617.3|618.5|617|618.5|617.3|618.5|617|5
1638803720000|2021-12-06 15:15:20|618.3|617.3|618|616.8|618.5|617.3|618|616.8|68
1638803730000|2021-12-06 15:15:30|618.3|617|618|616.8|618.3|617|617.8|616.5|22
1638803740000|2021-12-06 15:15:40|617.8|616.5|618.5|617.3|618.5|617.3|617.8|616.5|18
1638803750000|2021-12-06 15:15:50|618.8|617|618|616.8|618.8|617|617.8|616.5|36
1638803760000|2021-12-06 15:16:00|618.3|617|618.3|617|618.3|617|618|616.8|15
1638803770000|2021-12-06 15:16:10|618|616.8|618|616.8|618|616.8|617.8|616.5|3
1638803780000|2021-12-06 15:16:20|618.3|617|618|616.8|618.3|617|617.8|616.5|16
1638803790000|2021-12-06 15:16:30|618.3|617|618.3|617|618.5|617.3|618.3|617|5
1638803800000|2021-12-06 15:16:40|618.5|616.8|618|616.8|618.5|616.8|618|616.8|10
1638803810000|2021-12-06 15:16:50|618.3|616.5|618.3|616.8|618.3|617|617.8|616.5|6
1638803820000|2021-12-06 15:17:00|618.5|617|618.5|617.3|618.5|617.3|618.3|616.8|9
1638803830000|2021-12-06 15:17:10|618.3|617|618.3|617|618.5|617.3|618.3|616.8|1
1638803840000|2021-12-06 15:17:20|618|616.8|618.3|617|618.3|617|618|616.8|11
1638803850000|2021-12-06 15:17:30|618|616.8|618|616.8|618|616.8|617.8|616.5|6
1638803860000|2021-12-06 15:17:40|617.8|616.5|617.5|616.3|617.8|616.5|617.3|616|9
1638803870000|2021-12-06 15:17:50|617.8|616.5|618|616.8|618|616.8|617.5|616.5|14
1638803880000|2021-12-06 15:18:00|618.3|616.5|618.3|617|618.5|617|617.8|616.5|27
1638803890000|2021-12-06 15:18:10|618.5|617.3|619.3|618|619.3|618|618.5|617.3|145
1638803900000|2021-12-06 15:18:20|619.5|618.3|619|617.5|619.5|618.3|619|617.5|10
1638803910000|2021-12-06 15:18:30|618.8|617.8|619|617.8|619|617.8|618.8|617.5|5
1638803920000|2021-12-06 15:18:40|618.8|617.5|619.3|618|619.3|618|618.8|617.5|23
1638803930000|2021-12-06 15:18:50|619|617.8|619.5|618.3|619.5|618.3|618.8|617.5|17
1638803940000|2021-12-06 15:19:00|619.3|618|619|617.8|619.5|618|619|617.8|29
1638803950000|2021-12-06 15:19:10|619.3|618|619|617.5|619.3|618|618.8|617.5|4
1638803960000|2021-12-06 15:19:20|619.3|618|619.5|618.3|619.5|618.3|619|617.8|27
1638803970000|2021-12-06 15:19:30|619.8||619.5||619.8||619.5||53
1638803980000|2021-12-06 15:19:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|4
1638803990000|2021-12-06 15:19:50|619.3|618|619.3|618|619.5|618.3|619.3|618|23
1638804000000|2021-12-06 15:20:00|619.5|617.8|619.5|618|619.5|618.3|619.3|617.8|0
1638804010000|2021-12-06 15:20:10|619.8|618.3|619.8|618.5|619.8|618.5|619.5|618.3|3
1638804020000|2021-12-06 15:20:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|133
1638804030000|2021-12-06 15:20:30|619|617.8|619|617.8|619|617.8|619|617.5|6
1638804040000|2021-12-06 15:20:40|619.3|618|619.8|618.5|620|618.8|619.3|618|78
1638804050000|2021-12-06 15:20:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|9
1638804060000|2021-12-06 15:21:00|620|618.8|620.3|619|620.3|619|619.8|618.5|15
1638804070000|2021-12-06 15:21:10|620|618.8|620|618.5|620.3|619|619.8|618.5|22
1638804080000|2021-12-06 15:21:20|619.8||619.8||620||619.8||0
1638804090000|2021-12-06 15:21:30|620|618.8|620|618.8|620|618.8|619.8|618.5|22
1638804100000|2021-12-06 15:21:40|620.3|618.5|619.8|618.5|620.3|618.5|619.8|618.3|37
1638804110000|2021-12-06 15:21:50|620|618.8|620.3|619|620.3|619|620|618.5|0
1638804120000|2021-12-06 15:22:00|620.5|618.8|620|618.5|620.5|618.8|620|618.5|12
1638804130000|2021-12-06 15:22:10|619.8|618.8|620.3|618.8|620.3|618.8|619.8|618.8|5
1638804140000|2021-12-06 15:22:20||619||619||619||618.8|2
1638804150000|2021-12-06 15:22:30|620.5|619.3|620.5|619.3|620.8|619.3|620.3|619.3|19
1638804160000|2021-12-06 15:22:40||619||619||619.3||619|2
1638804170000|2021-12-06 15:22:50|620.3|618.8|620|618.8|620.3|619|620|618.8|9
1638804180000|2021-12-06 15:23:00|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|5
1638804190000|2021-12-06 15:23:10|619.5|618.3|620|618.8|620|618.8|619.5|618.3|13
1638804200000|2021-12-06 15:23:20|619.8|618.5|620.3|618.8|620.3|618.8|619.8|618.5|15
1638804210000|2021-12-06 15:23:30|620|619|620.3|619|620.3|619|620|618.8|3
1638804220000|2021-12-06 15:23:40||618.8||619||619||618.8|2
1638804230000|2021-12-06 15:23:50|620|618.8|620|618.8|620|618.8|620|618.8|7
1638804240000|2021-12-06 15:24:00|619.8|618.5|620|618.8|620|618.8|619.8|618.5|28
1638804250000|2021-12-06 15:24:10|620.3|619|620.3|619|620.3|619|620.3|618.8|1
1638804260000|2021-12-06 15:24:20|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|40
1638804280000|2021-12-06 15:24:40||619||619||619||619|2
1638804290000|2021-12-06 15:24:50|620.8|619.3|620.8|619.5|620.8|619.5|620.5|619.3|0
1638804300000|2021-12-06 15:25:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|9
1638804310000|2021-12-06 15:25:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|3
1638804320000|2021-12-06 15:25:20||619||619.3||619.3||619|2
1638804330000|2021-12-06 15:25:30|620.3|619|620.5|619|620.5|619.3|620.3|619|1
1638804340000|2021-12-06 15:25:40|620.3|619.3|620.3|619|620.3|619.3|620.3|618.8|43
1638804350000|2021-12-06 15:25:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|4
1638804360000|2021-12-06 15:26:00|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|11
1638804370000|2021-12-06 15:26:10|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|7
1638804380000|2021-12-06 15:26:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|8
1638804390000|2021-12-06 15:26:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|7
1638804400000|2021-12-06 15:26:40|620.5|619.3|620.5|619.3|620.5|619.5|620.5|619.3|7
1638804410000|2021-12-06 15:26:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|5
1638804420000|2021-12-06 15:27:00|620.3|619|620.3|619|620.5|619.3|620.3|619|8
1638804430000|2021-12-06 15:27:10|619.8|618.5|619.8|618.3|619.8|618.8|619.8|618.3|9
1638804440000|2021-12-06 15:27:20|620|618.5|620|618.8|620|618.8|620|618.5|7
1638804450000|2021-12-06 15:27:30|620.3|619|620|618.8|620.3|619|620|618.8|1
1638804460000|2021-12-06 15:27:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638804470000|2021-12-06 15:27:50|620|618.8|620|618.8|620|618.8|620|618.8|1
1638804480000|2021-12-06 15:28:00|619.8|618.5|620|618.8|620.3|618.8|619.8|618.5|5
1638804490000|2021-12-06 15:28:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|9
1638804500000|2021-12-06 15:28:20|620|618.8|620|618.8|620|618.8|619.8|618.5|2
1638804510000|2021-12-06 15:28:30|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1638804520000|2021-12-06 15:28:40|620|618.5|619.8|618.5|620|618.8|619.8|618.5|1
1638804530000|2021-12-06 15:28:50|620|618.8|620|618.8|620|618.8|619.8|618.5|3
1638804540000|2021-12-06 15:29:00|619.8|618.5|620|618.5|620|618.8|619.8|618.5|12
1638804550000|2021-12-06 15:29:10|619.8|618.8|620.3|618.8|620.3|619|619.8|618.8|17
1638804560000|2021-12-06 15:29:20|620.5|619|620.3|619|620.5|619.3|620.3|619|3
1638804570000|2021-12-06 15:29:30|620.5|619.3|620.3|618.8|620.5|619.3|620.3|618.8|46
1638804580000|2021-12-06 15:29:40|620|619|620|618.8|620.3|619|620|618.8|7
1638804590000|2021-12-06 15:29:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|14
1638804600000|2021-12-06 15:30:00|620.3|619|620.5|619.3|620.5|619.3|620.3|618.8|17
1638804610000|2021-12-06 15:30:10|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|11
1638804620000|2021-12-06 15:30:20|620.3|619.5|620|618.8|620.3|619.5|620|618.8|14
1638804630000|2021-12-06 15:30:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638804640000|2021-12-06 15:30:40|620|618.8|619.8|618.5|620|618.8|619.8|618.5|2
1638804650000|2021-12-06 15:30:50|||||||||1
1638804660000|2021-12-06 15:31:00|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|5
1638804670000|2021-12-06 15:31:10|619.5|618.5|620|618.8|620|618.8|619.5|618.5|33
1638804680000|2021-12-06 15:31:20||618.5||618.8||618.8||618.5|11
1638804690000|2021-12-06 15:31:30|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|0
1638804700000|2021-12-06 15:31:40|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|6
1638804710000|2021-12-06 15:31:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|7
1638804720000|2021-12-06 15:32:00|619.8|618|619.5|618.3|619.8|618.3|619.3|618|10
1638804730000|2021-12-06 15:32:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|26
1638804740000|2021-12-06 15:32:20|620|618.3|619.5|618.3|620|618.3|619.5|618.3|4
1638804750000|2021-12-06 15:32:30|619.3|618|619.5|618|619.5|618|619.3|618|2
1638804760000|2021-12-06 15:32:40|619.3|618.3|619.3|618|619.5|618.3|619.3|618|7
1638804770000|2021-12-06 15:32:50|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|8
1638804780000|2021-12-06 15:33:00|619.8|618.5|619.5|618.3|620|618.5|619.5|618.3|4
1638804790000|2021-12-06 15:33:10|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|60
1638804800000|2021-12-06 15:33:20||618.5||618.5||618.5||618.5|0
1638804810000|2021-12-06 15:33:30|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|1
1638804820000|2021-12-06 15:33:40|619.3|618|619.5|618.3|619.5|618.3|619.3|618|17
1638804830000|2021-12-06 15:33:50|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|2
1638804840000|2021-12-06 15:34:00|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|2
1638804850000|2021-12-06 15:34:10|619.8|618|619.5|618.3|619.8|618.3|619.5|618|2
1638804860000|2021-12-06 15:34:20|619.8||619.5||619.8||619.5||3
1638804870000|2021-12-06 15:34:30|||||||||1
1638804880000|2021-12-06 15:34:40|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|6
1638804890000|2021-12-06 15:34:50||618.3||618.3||618.3||618.3|5
1638804900000|2021-12-06 15:35:00|619.5|618|619.5|618|619.5|618|619.3|618|10
1638804910000|2021-12-06 15:35:10|619.3|618.3|619.5|618|619.8|618.5|619.3|618|5
1638804920000|2021-12-06 15:35:20|619.3|618.3|619.3|618|619.5|618.3|619.3|618|1
1638804930000|2021-12-06 15:35:30|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|2
1638804940000|2021-12-06 15:35:40|619.8||619.5||619.8||619.5||4
1638804950000|2021-12-06 15:35:50||618||618||618.3||618|5
1638804960000|2021-12-06 15:36:00|619.3|617.8|619|617.8|619.3|618|619|617.8|46
1638804970000|2021-12-06 15:36:10|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|316
1638804980000|2021-12-06 15:36:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|7
1638804990000|2021-12-06 15:36:30|618.5|617.3|618.3|617|618.5|617.5|618.3|617|22
1638805000000|2021-12-06 15:36:40|618.5||618.3||618.5||618.3||10
1638805010000|2021-12-06 15:36:50|618|616.8|617.8|616.5|618|617|617.8|616.5|5
1638805020000|2021-12-06 15:37:00|618|616.8|618.3|616.8|618.3|617|618|616.8|17
1638805030000|2021-12-06 15:37:10|618|617|618.3|617|618.5|617.3|618|616.8|8
1638805040000|2021-12-06 15:37:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|0
1638805050000|2021-12-06 15:37:30|618.3|617|617.8|616.5|618.5|617.3|617.8|616.5|57
1638805060000|2021-12-06 15:37:40|618||617.8||618||617.8||6
1638805070000|2021-12-06 15:37:50|||||||||5
1638805080000|2021-12-06 15:38:00|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|7
1638805090000|2021-12-06 15:38:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1638805100000|2021-12-06 15:38:20|618|616.8|618|616.8|618|616.8|618|616.8|228
1638805110000|2021-12-06 15:38:30|618.3|617|618.5|617.3|618.8|617.5|618.3|617|79
1638805130000|2021-12-06 15:38:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1638805140000|2021-12-06 15:39:00|618.5|617.3|617.8|616.5|618.8|617.3|617.8|616.5|1743
1638805150000|2021-12-06 15:39:10|618|616.8|617.8|616.3|618|616.8|617.5|616.3|17
1638805160000|2021-12-06 15:39:20|617.5|616.5|618|616.8|618|616.8|617.5|616.3|14
1638805170000|2021-12-06 15:39:30|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|65
1638805180000|2021-12-06 15:39:40|618||618||618||618||3
1638805190000|2021-12-06 15:39:50|617.8||618||618||617.8||0
1638805200000|2021-12-06 15:40:00|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|18
1638805210000|2021-12-06 15:40:10|||||||||16
1638805220000|2021-12-06 15:40:20|617.5|616.3|617.3|616|617.8|616.3|617.3|616|1
1638805230000|2021-12-06 15:40:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|3
1638805240000|2021-12-06 15:40:40|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|1
1638805250000|2021-12-06 15:40:50|617.8|616.5|618|616.8|618|616.8|617.5|616.3|18
1638805260000|2021-12-06 15:41:00|618.3|617|618.3|617|618.5|617|618|617|4
1638805270000|2021-12-06 15:41:10|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|14
1638805280000|2021-12-06 15:41:20|618.5|617.5|618.5|617.3|618.8|617.5|618.5|617.3|7
1638805290000|2021-12-06 15:41:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|4
1638805300000|2021-12-06 15:41:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|3
1638805310000|2021-12-06 15:41:50||617.3||617.3||617.5||617.3|2
1638805320000|2021-12-06 15:42:00||617.5||617.5||617.5||617.3|2
1638805330000|2021-12-06 15:42:10|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|7
1638805340000|2021-12-06 15:42:20|618.5|617|618.3|616.8|618.5|617|618|616.8|12
1638805350000|2021-12-06 15:42:30|618|617|618.3|617|618.5|617|618|616.8|6
1638805360000|2021-12-06 15:42:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|29
1638805370000|2021-12-06 15:42:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|7
1638805380000|2021-12-06 15:43:00|618.3|617|618.3|617|618.5|617.3|618.3|617|16
1638805390000|2021-12-06 15:43:10|618.5||618.3||618.5||618.3||1
1638805400000|2021-12-06 15:43:20|618|616.8|617.5|616.3|618|616.8|617.5|616.3|6
1638805410000|2021-12-06 15:43:30|617.3|616|617.3|616|617.5|616|617.3|616|3
1638805420000|2021-12-06 15:43:40||615.8||616||616||615.8|24
1638805430000|2021-12-06 15:43:50|617|615.8|617.3|616|617.5|616.3|617|615.8|13
1638805440000|2021-12-06 15:44:00|617|615.8|617.3|616|617.5|616.3|617|615.8|8
1638805450000|2021-12-06 15:44:10|617.5|615.8|617.5|616.3|617.5|616.3|617.5|615.8|4
1638805460000|2021-12-06 15:44:20|617.3|616|617.3|616|617.5|616.3|617.3|615.8|3
1638805470000|2021-12-06 15:44:30|617.5||617.3||617.5||617.3||5
1638805480000|2021-12-06 15:44:40||615.8||616||616||615.8|8
1638805490000|2021-12-06 15:44:50|617.5|615.8|617.3|616|617.5|616.3|617.3|615.8|247
1638805500000|2021-12-06 15:45:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|2
1638805510000|2021-12-06 15:45:10|617.5|616.3|617.5|616|617.5|616.3|617.3|616|2
1638805520000|2021-12-06 15:45:20|617.3|616.3|617.8|616.5|617.8|616.5|617.3|616.3|2
1638805530000|2021-12-06 15:45:30|618|616.8|618|616.8|618|616.8|618|616.8|0
1638805540000|2021-12-06 15:45:40|618.3|617|618|616.8|618.3|617|618|616.8|3
1638805560000|2021-12-06 15:46:00|617.8|616.5|618|616.8|618.3|617|617.5|616.3|20
1638805570000|2021-12-06 15:46:10|618.3|616.5|618.3|616.8|618.3|616.8|618.3|616.5|3
1638805580000|2021-12-06 15:46:20|618|617|618.3|617|618.5|617|618|616.8|8
1638805590000|2021-12-06 15:46:30|618.5|617.3|618.3|617|618.5|617.3|618.3|617|9
1638805600000|2021-12-06 15:46:40|618|616.8|618|616.8|618.3|616.8|618|616.8|16
1638805610000|2021-12-06 15:46:50|618.3|617|618|616.8|618.3|617|618|616.8|3
1638805620000|2021-12-06 15:47:00|618.3|617|618|616.8|618.3|617|618|616.8|27
1638805630000|2021-12-06 15:47:10|618.3|617|618.3|617|618.3|617|618|616.8|5
1638805640000|2021-12-06 15:47:20|618.5|617.3|618.5|617|618.5|617.3|618.3|617|3
1638805650000|2021-12-06 15:47:30|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617.3|424
1638805660000|2021-12-06 15:47:40|618.3|617|618.3|617|618.5|617.3|618.3|617|21
1638805670000|2021-12-06 15:47:50|618|616.8|618.3|617|618.3|617|618|616.8|10
1638805680000|2021-12-06 15:48:00|618.5|617.3|618.5|617|618.5|617.3|618.5|617|14
1638805690000|2021-12-06 15:48:10||617.3||617.3||617.3||617|1
1638805700000|2021-12-06 15:48:20|618.8||618.5||618.8||618.5||19
1638805710000|2021-12-06 15:48:30|618.8|617.8|619|617.8|619|617.8|618.8|617.8|93
1638805720000|2021-12-06 15:48:40|619.3|618|619|617.8|619.3|618|619|617.8|31
1638805730000|2021-12-06 15:48:50|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|5
1638805740000|2021-12-06 15:49:00||617.3||617.5||617.5||617.3|15
1638805750000|2021-12-06 15:49:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|10
1638805760000|2021-12-06 15:49:20|619|617.8|619.5|618.3|619.5|618.3|619|617.8|33
1638805770000|2021-12-06 15:49:30|619.8||619.5||619.8||619.5||5
1638805780000|2021-12-06 15:49:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|7
1638805790000|2021-12-06 15:49:50|||||||||1
1638805800000|2021-12-06 15:50:00|620|618.8|619.8|618.5|620|618.8|619.5|618.3|92
1638805810000|2021-12-06 15:50:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1638805820000|2021-12-06 15:50:20|619.8|618.5|618.8|617.5|619.8|618.5|618.5|617.3|93
1638805830000|2021-12-06 15:50:30|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|8
1638805840000|2021-12-06 15:50:40|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|51
1638805850000|2021-12-06 15:50:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|37
1638805860000|2021-12-06 15:51:00|618.5|617.3|619|617.8|619|617.8|618.5|617.3|13
1638805870000|2021-12-06 15:51:10|619.3|618|619|617.5|619.5|618|619|617.5|30
1638805880000|2021-12-06 15:51:20|619.3|617.8|619|617.8|619.3|618|619|617.8|4
1638805890000|2021-12-06 15:51:30|619.3|618|619.3|617.8|619.3|618|619|617.8|95
1638805900000|2021-12-06 15:51:40|619|618|619.3|618|619.3|618|619|617.8|12
1638805910000|2021-12-06 15:51:50|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|26
1638805920000|2021-12-06 15:52:00|619.3|618|619|617.8|619.3|618.3|619|617.5|12
1638805930000|2021-12-06 15:52:10|618.8|617.5|619|617.5|619|617.8|618.8|617.5|1
1638805940000|2021-12-06 15:52:20|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|4
1638805950000|2021-12-06 15:52:30|619|617.8|619.3|618|619.3|618|618.8|617.8|250
1638805960000|2021-12-06 15:52:40|619.5|618.3|619.5|618|619.5|618.3|619.3|618|16
1638805970000|2021-12-06 15:52:50||618.3||618.3||618.3||618|28
1638805980000|2021-12-06 15:53:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|161
1638805990000|2021-12-06 15:53:10|619.3|618|619.5|618.3|619.5|618.3|619.3|617.8|46
1638806000000|2021-12-06 15:53:20|619.3|618|619|617.5|619.5|618.3|619|617.5|15
1638806010000|2021-12-06 15:53:30|618.8|617.8|619|617.5|619|617.8|618.8|617.5|1
1638806020000|2021-12-06 15:53:40|618.8||618.8||618.8||618.8||1
1638806030000|2021-12-06 15:53:50|619|617.8|619|617.8|619|617.8|618.8|617.8|9
1638806040000|2021-12-06 15:54:00|619.3||619.3||619.3||619.3||8
1638806050000|2021-12-06 15:54:10|619|618|619.3|618|619.3|618|619|618|17
1638806060000|2021-12-06 15:54:20|619.5|618.3|619.5|618|619.5|618.3|619.3|618|227
1638806070000|2021-12-06 15:54:30|619.3|618.3|619.5|618|619.5|618.3|619.3|618|4
1638806080000|2021-12-06 15:54:40||618.3||618.3||618.3||618|2
1638806090000|2021-12-06 15:54:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|0
1638806100000|2021-12-06 15:55:00|619.5|618.3|620|618.8|620|618.8|619.5|618.3|19
1638806110000|2021-12-06 15:55:10||618.5||618.8||618.8||618.5|1
1638806120000|2021-12-06 15:55:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|4
1638806130000|2021-12-06 15:55:30|620.3|618.5|620.3|619|620.3|619|620.3|618.5|9
1638806140000|2021-12-06 15:55:40|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|23
1638806150000|2021-12-06 15:55:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619|18
1638806160000|2021-12-06 15:56:00|620.3|619|620.3|619|620.5|619.3|620.3|619|2
1638806170000|2021-12-06 15:56:10|620.5|619.3|620.8|619.5|620.8|619.5|620.3|619.3|7
1638806180000|2021-12-06 15:56:20|620.5|619.3|619.8|618.5|620.8|619.5|619.8|618.3|75
1638806190000|2021-12-06 15:56:30|620|618.8|620|618.8|620|618.8|620|618.8|14
1638806200000|2021-12-06 15:56:40|||||||||5
1638806210000|2021-12-06 15:56:50|620.3|619|620.3|619|620.5|619.3|620.3|618.8|68
1638806220000|2021-12-06 15:57:00|620.5|619.3|620.8|619.5|621|619.8|620.5|619.3|24
1638806230000|2021-12-06 15:57:10|621|619.8|621|619.8|621.3|619.8|620.8|619.5|10
1638806240000|2021-12-06 15:57:20|621.3||621||621.3||621||0
1638806250000|2021-12-06 15:57:30|621.3|620|621|619.8|621.3|620|621|619.8|17
1638806260000|2021-12-06 15:57:40|621.3|620|621.3|620|621.3|620|621.3|620|7
1638806270000|2021-12-06 15:57:50|621.5|620.3|621.5|620|621.5|620.3|621.3|620|24
1638806280000|2021-12-06 15:58:00|621.3||621.3||621.5||621.3||0
1638806290000|2021-12-06 15:58:10|621.5||621.3||621.5||621.3||5
1638806310000|2021-12-06 15:58:30|||||||||11
1638806320000|2021-12-06 15:58:40|621|619.8|621.3|620|621.3|620|621|619.8|45
1638806330000|2021-12-06 15:58:50|621.5|620.3|621.3|620|621.5|620.3|621.3|620|17
1638806340000|2021-12-06 15:59:00|621.5|619.8|621|619.8|621.5|619.8|621|619.8|11
1638806350000|2021-12-06 15:59:10|621.3|620|621.3|620|621.3|620|621.3|620|4
1638806360000|2021-12-06 15:59:20|621|619.8|620.8|619.5|621.3|620|620.8|619.5|11
1638806370000|2021-12-06 15:59:30|621|619.8|621|619.8|621|619.8|620.8|619.8|1
1638806380000|2021-12-06 15:59:40|620.8|619.5|621|619.8|621.3|620|620.8|619.5|11
1638806390000|2021-12-06 15:59:50|620.8|619.5|621|619.8|621.3|619.8|620.8|619.5|25
1638806400000|2021-12-06 16:00:00|621.3|620|621|619.8|621.5|620|621|619.8|6
1638806410000|2021-12-06 16:00:10|620.8|619.5|620.8|619.3|621|619.5|620.5|619.3|26
1638806420000|2021-12-06 16:00:20|620.5|619.5|620.5|619|620.5|619.5|620.3|619|4
1638806430000|2021-12-06 16:00:30|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|21
1638806440000|2021-12-06 16:00:40||619||619.3||619.3||619|6
1638806450000|2021-12-06 16:00:50|620.3|619|620.8|619.5|620.8|619.5|620.3|619|15
1638806460000|2021-12-06 16:01:00|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|8
1638806470000|2021-12-06 16:01:10|620.8||620.5||620.8||620.5||3
1638806480000|2021-12-06 16:01:20|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|2
1638806490000|2021-12-06 16:01:30|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|3
1638806500000|2021-12-06 16:01:40|||||||||4
1638806510000|2021-12-06 16:01:50|620.8|618.3|619.3|618|620.8|618.5|619.3|618|29
1638806520000|2021-12-06 16:02:00|619.5|618.3|620|618.5|620|618.8|619.5|618.3|55
1638806530000|2021-12-06 16:02:10|619.8|618.8|620|618.8|620|618.8|619.8|618.8|9
1638806540000|2021-12-06 16:02:20|619.8|618.5|620|618.5|620|618.8|619.8|618.5|7
1638806550000|2021-12-06 16:02:30|620.3|618.8|620.3|619|620.3|619|620|618.8|11
1638806560000|2021-12-06 16:02:40|620|618.8|620|618.8|620.3|619|620|618.8|4
1638806570000|2021-12-06 16:02:50|619.8|618.5|619.8|618.3|620|618.8|619.5|618.3|6
1638806580000|2021-12-06 16:03:00|619.5|618.5|619|617.8|619.8|618.5|619|617.8|18
1638806590000|2021-12-06 16:03:10|618.8|617.5|618.8|617.5|619|617.5|618.5|617.3|12
1638806600000|2021-12-06 16:03:20|619|617.8|619|617.5|619|617.8|618.8|617.5|17
1638806610000|2021-12-06 16:03:30|618.8|617.8|618.8|617.5|619|617.8|618.5|617.3|14
1638806620000|2021-12-06 16:03:40|619||618.8||619||618.8||2
1638806630000|2021-12-06 16:03:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|8
1638806640000|2021-12-06 16:04:00|619|617.8|619|617.8|619|617.8|618.8|617.8|10
1638806650000|2021-12-06 16:04:10||617.5||617.8||617.8||617.5|3
1638806660000|2021-12-06 16:04:20|||||||||1
1638806670000|2021-12-06 16:04:30|619.3|618|618.8|617.5|619.3|618|618.8|617.5|26
1638806680000|2021-12-06 16:04:40|619||618.8||619||618.8||1
1638806690000|2021-12-06 16:04:50|||||||||1
1638806700000|2021-12-06 16:05:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|3
1638806710000|2021-12-06 16:05:10|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|24
1638806720000|2021-12-06 16:05:20|618.5||618.5||618.8||618.5||0
1638806730000|2021-12-06 16:05:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|40
1638806740000|2021-12-06 16:05:40|618.8|617.5|619.3|618|619.3|618|618.8|617.5|41
1638806750000|2021-12-06 16:05:50|619|617.8|619|617.8|619.3|618|619|617.8|24
1638806760000|2021-12-06 16:06:00|619.3|618|619|617.5|619.3|618|618.8|617.5|24
1638806770000|2021-12-06 16:06:10|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|5
1638806780000|2021-12-06 16:06:20|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|18
1638806790000|2021-12-06 16:06:30|618.8|617|618.5|617.3|618.8|617.3|618.3|617|15
1638806800000|2021-12-06 16:06:40|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|13
1638806810000|2021-12-06 16:06:50|618.5|617|618.3|617|618.5|617|618.3|617|9
1638806820000|2021-12-06 16:07:00|618.5|617.3|618|616.8|618.5|617.3|618|616.8|93
1638806830000|2021-12-06 16:07:10|618.3|617|618.3|617|618.3|617|618.3|617|30
1638806840000|2021-12-06 16:07:20|618|616.8|618.3|617|618.3|617|618|616.8|33
1638806850000|2021-12-06 16:07:30|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|19
1638806860000|2021-12-06 16:07:40|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|96
1638806870000|2021-12-06 16:07:50|618.5|617.5|618.3|617|618.8|617.5|618.3|617|24
1638806880000|2021-12-06 16:08:00|618.5|617.3|618|616.8|618.5|617.3|618|616.8|26
1638806890000|2021-12-06 16:08:10|618.3|616.5|618.3|616.8|618.3|617|617.8|616.5|35
1638806900000|2021-12-06 16:08:20|618|617|618.3|616.8|618.3|617|618|616.8|1
1638806910000|2021-12-06 16:08:30||617||617||617||616.8|11
1638806920000|2021-12-06 16:08:40|618.5|616.8|618.3|617|618.5|617|618.3|616.8|4
1638806930000|2021-12-06 16:08:50|618.5|617.3|618.5|617|618.5|617.3|618.3|617|3
1638806940000|2021-12-06 16:09:00|618.3||618.3||618.3||618.3||10
1638806950000|2021-12-06 16:09:10|618.5|617.3|618.3|617|618.5|617.3|618.3|617|18
1638806960000|2021-12-06 16:09:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|2
1638806970000|2021-12-06 16:09:30|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|10
1638806980000|2021-12-06 16:09:40|||||||||70
1638806990000|2021-12-06 16:09:50|618.3|617|618.3|617|618.3|617|618.3|616.8|7
1638807000000|2021-12-06 16:10:00||616.8||617||617||616.8|0
1638807010000|2021-12-06 16:10:10|618|616.8|617.8|616.3|618|616.8|617.5|616.3|51
1638807020000|2021-12-06 16:10:20|617.5|616.5|618|616.8|618|616.8|617.5|616.3|20
1638807030000|2021-12-06 16:10:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|17
1638807040000|2021-12-06 16:10:40|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|36
1638807050000|2021-12-06 16:10:50|618.5|617.5|618.8|617.5|619|617.8|618.5|617.3|71
1638807060000|2021-12-06 16:11:00|619|617.3|618.5|617|619|617.3|618.3|617|18
1638807070000|2021-12-06 16:11:10|618.3|616.8|618.3|616.8|618.3|617|618|616.8|9
1638807080000|2021-12-06 16:11:20|618|617|618.3|617|618.3|617|618|616.8|16
1638807090000|2021-12-06 16:11:30|618.5|616.8|618.3|617|618.5|617|618.3|616.8|2
1638807100000|2021-12-06 16:11:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|19
1638807110000|2021-12-06 16:11:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1638807120000|2021-12-06 16:12:00|618.8|617.5|618.8|617.5|619|617.8|618.8|617.3|16
1638807130000|2021-12-06 16:12:10|619||618.8||619||618.8||6
1638807140000|2021-12-06 16:12:20|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|8
1638807150000|2021-12-06 16:12:30|618.8|617|618.3|617|619|617.8|618.3|617|18
1638807160000|2021-12-06 16:12:40|618.5|617.3|618.5|617|618.5|617.3|618.3|617|25
1638807170000|2021-12-06 16:12:50|618.3|617.3|618.5|617|618.5|617.3|618.3|617|40
1638807180000|2021-12-06 16:13:00|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|21
1638807190000|2021-12-06 16:13:10|619|617.8|619|617.8|619|617.8|619|617.8|386
1638807200000|2021-12-06 16:13:20|619.3|618|619.3|618|619.5|618|619.3|618|134
1638807210000|2021-12-06 16:13:30|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|324
1638807220000|2021-12-06 16:13:40|||||||||5
1638807230000|2021-12-06 16:13:50||618||618||618.3||618|5
1638807240000|2021-12-06 16:14:00|619.3|618.3|619.3|617.8|619.3|618.3|619|617.8|3
1638807250000|2021-12-06 16:14:10|619|618|619.3|618|619.5|618|619|617.8|54
1638807260000|2021-12-06 16:14:20|619|617.8|619.5|618|619.5|618.3|619|617.8|11
1638807270000|2021-12-06 16:14:30|619.3|618.3|619.5|618.3|619.8|618.3|619.3|618.3|19
1638807280000|2021-12-06 16:14:40|619.3|618|619.8|618.3|619.8|618.5|619.3|618|28
1638807290000|2021-12-06 16:14:50|619.5|618|619.5|618.3|619.5|618.3|619.3|618|18
1638807300000|2021-12-06 16:15:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|24
1638807310000|2021-12-06 16:15:10|620|618.5|620.3|619|620.3|619|620|618.5|18
1638807320000|2021-12-06 16:15:20|620|618.8|620.3|619|620.5|619|620|618.8|12
1638807330000|2021-12-06 16:15:30|620.5|618.8|620|618.8|620.5|619|620|618.8|3
1638807340000|2021-12-06 16:15:40|620.3|619|620.3|619|620.3|619|620|618.8|12
1638807350000|2021-12-06 16:15:50|620|618.8|620.3|618.8|620.3|619|620|618.8|20
1638807360000|2021-12-06 16:16:00|620.5|619|620|618.8|620.5|619.3|620|618.8|15
1638807370000|2021-12-06 16:16:10|620.3|619|620.5|619|620.5|619.3|620.3|619|10
1638807380000|2021-12-06 16:16:20|620.3|619.3|619.8|618.5|620.3|619.3|619.8|618.5|21
1638807390000|2021-12-06 16:16:30|620|618.8|620.3|618.8|620.3|618.8|619.8|618.5|59
1638807400000|2021-12-06 16:16:40|620|619|620.3|618.8|620.3|619|620|618.8|0
1638807410000|2021-12-06 16:16:50|620|619|620.5|619|620.5|619|620|618.8|97
1638807420000|2021-12-06 16:17:00|620.3|619.3|621.5|620.3|621.5|620.3|620.3|619|86
1638807430000|2021-12-06 16:17:10|621.8|620|621.5|620.3|621.8|620.3|621.5|620|56
1638807440000|2021-12-06 16:17:20|621.8|620|621.8|620.5|621.8|620.5|621.8|620|6
1638807450000|2021-12-06 16:17:30|||||||||3
1638807460000|2021-12-06 16:17:40|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|22
1638807470000|2021-12-06 16:17:50|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|23
1638807480000|2021-12-06 16:18:00|621.5|620.3|621.5|620.3|621.8|620.5|621.3|620|22
1638807490000|2021-12-06 16:18:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620|202
1638807500000|2021-12-06 16:18:20|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|24
1638807510000|2021-12-06 16:18:30|621.5|620.5|621.3|620|621.8|620.5|621.3|620|19
1638807520000|2021-12-06 16:18:40|621.5|619.8|621.5|620.3|621.5|620.3|621.3|619.8|13
1638807530000|2021-12-06 16:18:50|621.8|620.5|621.3|620|621.8|620.5|621.3|620|34
1638807540000|2021-12-06 16:19:00||619.8||620||620||619.8|9
1638807550000|2021-12-06 16:19:10|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|14
1638807560000|2021-12-06 16:19:20|621.8|620.5|622|620.8|622|620.8|621.8|620.3|94
1638807570000|2021-12-06 16:19:30|622.3|621|622|620.8|622.3|621|622|620.8|16
1638807580000|2021-12-06 16:19:40|622.3|620.5|622|620.8|622.3|620.8|622|620.5|12
1638807590000|2021-12-06 16:19:50|621.8|620.5|621.8|620.5|622|620.8|621.8|620.5|13
1638807600000|2021-12-06 16:20:00|622|620.8|621.3|620|622|620.8|621.3|620|27
1638807610000|2021-12-06 16:20:10|621.5|620.3|621.3|619.8|621.5|620.3|621|619.8|24
1638807620000|2021-12-06 16:20:20|621.5|620|621.5|620.3|621.5|620.3|621.5|620|26
1638807630000|2021-12-06 16:20:30|621.3|620|621.5|620.3|621.5|620.3|621.3|620|12
1638807640000|2021-12-06 16:20:40|621.3|620|621.5|620|621.5|620.3|621.3|620|4
1638807650000|2021-12-06 16:20:50|621.3|620.3|621.3|619.8|621.3|620.3|621|619.8|6
1638807660000|2021-12-06 16:21:00|621|620|620.8|619.5|621.3|620|620.8|619.5|10
1638807670000|2021-12-06 16:21:10|621|619.3|620.8|619.5|621|619.5|620.8|619.3|7
1638807680000|2021-12-06 16:21:20|621|619.8|620.8|619.5|621|619.8|620.8|619.5|43
1638807690000|2021-12-06 16:21:30|||||||||52
1638807700000|2021-12-06 16:21:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|10
1638807710000|2021-12-06 16:21:50|620.5|619.3|620.5|619.3|620.8|619.5|620.5|619.3|29
1638807720000|2021-12-06 16:22:00|620.3|619|620.3|619|620.3|619|620.3|618.8|89
1638807730000|2021-12-06 16:22:10|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619|21
1638807740000|2021-12-06 16:22:20|620.5|619|620.3|619|620.5|619.3|620.3|619|5
1638807750000|2021-12-06 16:22:30|620|618.8|620.5|619.3|620.5|619.3|620|618.8|101
1638807760000|2021-12-06 16:22:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|32
1638807770000|2021-12-06 16:22:50|620.3|619|620.3|619|620.5|619.3|620.3|619|36
1638807780000|2021-12-06 16:23:00|620|618.8|619.8|618.5|620.3|619|619.8|618.3|34
1638807790000|2021-12-06 16:23:10|620|618.8|620|618.5|620|618.8|619.8|618.5|63
1638807800000|2021-12-06 16:23:20|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|8
1638807810000|2021-12-06 16:23:30|||||||||14
1638807820000|2021-12-06 16:23:40|620|618.8|619.8|618.5|620|618.8|619.8|618.3|50
1638807830000|2021-12-06 16:23:50|620|618.8|620.3|619|620.3|619|619.8|618.8|23
1638807840000|2021-12-06 16:24:00|620.5|619.3|620.8|619.5|620.8|619.5|620.3|619.3|12
1638807850000|2021-12-06 16:24:10|620.5|619.3|620.8|619.5|621|619.8|620.5|619.3|24
1638807860000|2021-12-06 16:24:20|621|619.8|621|619.8|621|619.8|620.8|619.5|39
1638807870000|2021-12-06 16:24:30|621.3|620|621|619.8|621.3|620|621|619.8|109
1638807880000|2021-12-06 16:24:40|621.3|620|621|619.8|621.3|620|621|619.8|8
1638807890000|2021-12-06 16:24:50|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|74
1638807900000|2021-12-06 16:25:00|621|619.8|621|619.8|621|619.8|620.8|619.5|46
1638807910000|2021-12-06 16:25:10|621.3|620|621.5|620.3|621.5|620.3|621|619.8|52
1638807920000|2021-12-06 16:25:20|621.3|620|621.3|620|621.5|620.3|621.3|620|24
1638807930000|2021-12-06 16:25:30|621.5|620.3|621|619.8|621.5|620.3|621|619.8|33
1638807940000|2021-12-06 16:25:40|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|63
1638807950000|2021-12-06 16:25:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|168
1638807960000|2021-12-06 16:26:00|620.3|619|620.3|619|620.5|619|620.3|618.8|41
1638807970000|2021-12-06 16:26:10|620|618.8|620|618.8|620.3|619|620|618.8|13
1638807980000|2021-12-06 16:26:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|67
1638807990000|2021-12-06 16:26:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|14
1638808000000|2021-12-06 16:26:40|620|618.8|620|618.8|620|618.8|620|618.8|23
1638808010000|2021-12-06 16:26:50|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|50
1638808020000|2021-12-06 16:27:00|620|618.8|619.8|618.5|620|618.8|619.8|618.5|45
1638808030000|2021-12-06 16:27:10|620|618.8|620|618.8|620|618.8|620|618.5|39
1638808040000|2021-12-06 16:27:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618|129
1638808050000|2021-12-06 16:27:30|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|19
1638808060000|2021-12-06 16:27:40|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|53
1638808070000|2021-12-06 16:27:50|619.8|618.5|619|617.8|619.8|618.5|619|617.8|141
1638808080000|2021-12-06 16:28:00|619.3|618|619.3|618|619.3|618|619|617.8|56
1638808090000|2021-12-06 16:28:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|96
1638808100000|2021-12-06 16:28:20|620|618.8|619.8|618.5|620|618.8|619.8|618.5|119
1638808110000|2021-12-06 16:28:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|128
1638808120000|2021-12-06 16:28:40|620|618.8|620|618.8|620|618.8|619.8|618.5|145
1638808130000|2021-12-06 16:28:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|152
1638808140000|2021-12-06 16:29:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|312
1638808150000|2021-12-06 16:29:10|619.5|618.3|620|618.8|620|618.8|619.5|618.3|181
1638808160000|2021-12-06 16:29:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|179
1638808170000|2021-12-06 16:29:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|90
1638808180000|2021-12-06 16:29:40|||||||||178
1638808190000|2021-12-06 16:29:50|619.5|618.3|620|618.8|620|618.8|619.5|618.3|244
1638808200000|2021-12-06 16:30:00|620.3|619|620.3|619|620.5|619.3|619.8|618.5|148
1638808210000|2021-12-06 16:30:10|620.5|619.3|621|619.5|621|619.8|620.5|619.3|175
1638808220000|2021-12-06 16:30:20|621.5|619.8|621|619.8|621.5|620.3|621|619.8|185
1638808230000|2021-12-06 16:30:30||619.5||619.8||619.8||619.5|32
1638808240000|2021-12-06 16:30:40|621.3|620|621.5|620.3|621.8|620.5|621|619.8|32
1638808250000|2021-12-06 16:30:50|621.3|620|621.3|620|621.3|620|621.3|620|14
1638808260000|2021-12-06 16:31:00||619.8||620||620||619.8|5
1638808270000|2021-12-06 16:31:10|621|619.8|621.5|620|621.5|620.3|621|619.8|5
1638808280000|2021-12-06 16:31:20|621.3|620.3|621.3|620|621.3|620.3|621.3|620|2
1638808290000|2021-12-06 16:31:30|621|619.8|620.8|619.5|621|619.8|620.8|619.3|74
1638808300000|2021-12-06 16:31:40|620.5|619.3|620.3|619|620.8|619.5|620.3|619|7
1638808310000|2021-12-06 16:31:50|620.5|619.3|620.5|619.3|620.5|619.3|620.3|619|9
1638808320000|2021-12-06 16:32:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|20
1638808330000|2021-12-06 16:32:10||619||619||619||619|3
1638808340000|2021-12-06 16:32:20|620.3|619.3|620.3|619|620.5|619.3|620|618.8|4
1638808350000|2021-12-06 16:32:30|620|618.8|620|618.8|620|619|620|618.8|6
1638808360000|2021-12-06 16:32:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|3
1638808370000|2021-12-06 16:32:50|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|10
1638808380000|2021-12-06 16:33:00|619.5|618.3|619.5|618.3|619.8|618.5|619.3|618|121
1638808390000|2021-12-06 16:33:10|619.3|618|619.3|618|619.5|618.3|619.3|617.8|30
1638808400000|2021-12-06 16:33:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|5
1638808410000|2021-12-06 16:33:30|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|12
1638808420000|2021-12-06 16:33:40|620|618.8|619.8|618.5|620|618.8|619.8|618.5|13
1638808430000|2021-12-06 16:33:50|620|618.8|620|618.8|620|618.8|619.8|618.8|6
1638808440000|2021-12-06 16:34:00|620.3|618.5|619.5|618.3|620.3|618.5|619.5|618.3|49
1638808450000|2021-12-06 16:34:10|619.8|618.5|619.8|618.5|620|618.5|619.8|618.3|7
1638808460000|2021-12-06 16:34:20|619.5|618.3|619.5|618.3|619.5|618.5|619.3|618|6
1638808480000|2021-12-06 16:34:40|619.3|618|619.3|618|619.5|618.3|619.3|618|88
1638808490000|2021-12-06 16:34:50|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618|15
1638808500000|2021-12-06 16:35:00|619.5|618.5|619.5|618|619.5|618.5|619.5|618|43
1638808510000|2021-12-06 16:35:10|619.3|617.8|619.3|618|619.5|618|619.3|617.8|29
1638808520000|2021-12-06 16:35:20|619.5|618.3|619.3|617.8|619.5|618.3|619|617.8|17
1638808530000|2021-12-06 16:35:30|619.5|618|619.5|618.3|619.5|618.3|619.5|618|1
1638808540000|2021-12-06 16:35:40|619.3|618|619.3|618|619.5|618.3|619.3|617.8|4
1638808550000|2021-12-06 16:35:50|619.5|617.8|619.5|618|619.5|618|619.3|617.8|8
1638808560000|2021-12-06 16:36:00|619.3|617.8|619|617.8|619.3|617.8|619|617.8|1
1638808570000|2021-12-06 16:36:10|||||||||60
1638808580000|2021-12-06 16:36:20|619.3|618|619.3|618|619.5|618|619.3|618|9
1638808590000|2021-12-06 16:36:30|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618|16
1638808600000|2021-12-06 16:36:40|619.5||619.5||619.5||619.5||11
1638808610000|2021-12-06 16:36:50|619.3|618|619.3|618|619.3|618|619.3|618|0
1638808620000|2021-12-06 16:37:00|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|9
1638808630000|2021-12-06 16:37:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|10
1638808640000|2021-12-06 16:37:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|18
1638808650000|2021-12-06 16:37:30|619.8|618.5|620|618.5|620|618.8|619.5|618.3|13
1638808660000|2021-12-06 16:37:40|619.8|618.8|620|618.8|620|618.8|619.8|618.8|120
1638808670000|2021-12-06 16:37:50||618.5||618.8||618.8||618.5|8
1638808680000|2021-12-06 16:38:00|619.8|618.5|620|618.8|620|618.8|619.8|618.5|21
1638808690000|2021-12-06 16:38:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|209
1638808700000|2021-12-06 16:38:20|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|4
1638808710000|2021-12-06 16:38:30|620||620||620||619.8||20
1638808720000|2021-12-06 16:38:40|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618|5
1638808730000|2021-12-06 16:38:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|14
1638808740000|2021-12-06 16:39:00|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|6
1638808750000|2021-12-06 16:39:10|620|618.8|620|618.8|620|618.8|619.8|618.5|4
1638808770000|2021-12-06 16:39:30||618.5||618.5||618.5||618.5|7
1638808780000|2021-12-06 16:39:40||618.8||618.8||618.8||618.5|15
1638808790000|2021-12-06 16:39:50|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|29
1638808800000|2021-12-06 16:40:00|619.8|618|619.5|618|619.8|618.3|619.3|618|14
1638808810000|2021-12-06 16:40:10|619.3|618.3|619.3|618|619.5|618.3|619.3|617.8|27
1638808820000|2021-12-06 16:40:20|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|8
1638808830000|2021-12-06 16:40:30|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|6
1638808840000|2021-12-06 16:40:40|620|618.5|620|618.8|620|618.8|620|618.3|6
1638808850000|2021-12-06 16:40:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1638808860000|2021-12-06 16:41:00|620||619.8||620||619.8||1
1638808870000|2021-12-06 16:41:10|620||619.8||620||619.8||8
1638808880000|2021-12-06 16:41:20|620||619.8||620||619.8||7
1638808890000|2021-12-06 16:41:30|620|618.8|620|618.8|620|618.8|619.8|618.8|5
1638808900000|2021-12-06 16:41:40||618.5||618.8||618.8||618.5|3
1638808910000|2021-12-06 16:41:50|620.3|619|620|618.8|620.3|619|620|618.8|57
1638808920000|2021-12-06 16:42:00|620.3|619|620.3|619|620.3|619|620.3|619|3
1638808930000|2021-12-06 16:42:10|620|618.8|620.3|618.8|620.3|619|620|618.8|8
1638808940000|2021-12-06 16:42:20|620|619|620.3|619|620.3|619|620|618.8|38
1638808950000|2021-12-06 16:42:30|620|618.8|620|618.8|620|618.8|620|618.8|1
1638808960000|2021-12-06 16:42:40|620.3|619|620.3|618.8|620.3|619|620.3|618.8|7
1638808970000|2021-12-06 16:42:50|620||620.3||620.3||620||5
1638808980000|2021-12-06 16:43:00|620|618.5|619.8|618.5|620.3|618.5|619.8|618.5|32
1638808990000|2021-12-06 16:43:10||618.3||618.5||618.5||618.3|10
1638809000000|2021-12-06 16:43:20|||||||||5
1638809010000|2021-12-06 16:43:30|620|618.8|620|618.8|620|618.8|620|618.8|10
1638809020000|2021-12-06 16:43:40|||||||||49
1638809030000|2021-12-06 16:43:50|||||||||5
1638809040000|2021-12-06 16:44:00|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|14
1638809050000|2021-12-06 16:44:10|619.5|618.3|620|618.5|620|618.5|619.5|618.3|6
1638809060000|2021-12-06 16:44:20|619.8|618.8|619.5|618.3|619.8|618.8|619.5|618.3|142
1638809070000|2021-12-06 16:44:30|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|137
1638809080000|2021-12-06 16:44:40|620|618.5|619.8|618.5|620|618.8|619.8|618.5|2
1638809090000|2021-12-06 16:44:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|15
1638809100000|2021-12-06 16:45:00|619.3|618|619|617.8|619.3|618|619|617.8|32
1638809110000|2021-12-06 16:45:10|619.3|618|619.3|618|619.5|618.3|619|618|12
1638809120000|2021-12-06 16:45:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|59
1638809130000|2021-12-06 16:45:30|619.3|618|619.5|618.3|619.5|618.3|619.3|618|6
1638809140000|2021-12-06 16:45:40|||||||||4
1638809150000|2021-12-06 16:45:50|||||||||4
1638809160000|2021-12-06 16:46:00|619.3|618|619.3|618|619.5|618|619|617.8|38
1638809170000|2021-12-06 16:46:10|619|617.8|618.8|617.5|619.3|618|618.8|617.5|3
1638809180000|2021-12-06 16:46:20|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|20
1638809190000|2021-12-06 16:46:30|618.8||618.5||618.8||618.5||3
1638809200000|2021-12-06 16:46:40|618.3|617|618.5|617.3|618.5|617.3|618.3|617|8
1638809210000|2021-12-06 16:46:50|618.3|617|618.3|617|618.3|617.3|618.3|617|1
1638809220000|2021-12-06 16:47:00|618.5||618.3||618.5||618.3||19
1638809230000|2021-12-06 16:47:10|618|616.8|618.3|616.8|618.3|616.8|618|616.8|23
1638809240000|2021-12-06 16:47:20||617||617||617||617|0
1638809250000|2021-12-06 16:47:30|618|616.8|618|616.8|618.3|617|618|616.8|16
1638809260000|2021-12-06 16:47:40|618.3|617|618|616.8|618.3|617|618|616.8|18
1638809270000|2021-12-06 16:47:50|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|12
1638809280000|2021-12-06 16:48:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|6
1638809290000|2021-12-06 16:48:10|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|15
1638809300000|2021-12-06 16:48:20|618||617.8||618||617.8||25
1638809320000|2021-12-06 16:48:40|618||618||618||617.8||1
1638809330000|2021-12-06 16:48:50|617.8|616.8|617.8|616.3|618|616.8|617.5|616.3|13
1638809340000|2021-12-06 16:49:00|617.5|616.5|618.3|617|618.3|617|617.5|616.3|6
1638809350000|2021-12-06 16:49:10|618|616.8|618|616.8|618.3|617|618|616.8|1
1638809360000|2021-12-06 16:49:20|||||||||2
1638809370000|2021-12-06 16:49:30|618.3|617|618|616.8|618.3|617|618|616.8|51
1638809400000|2021-12-06 16:50:00|618.3|617|618.5|617.3|618.8|617.3|618.3|617|55
1638809410000|2021-12-06 16:50:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|36
1638809420000|2021-12-06 16:50:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1638809430000|2021-12-06 16:50:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|11
1638809450000|2021-12-06 16:50:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|20
1638809460000|2021-12-06 16:51:00|||||||||12
1638809470000|2021-12-06 16:51:10|619|617.8|619|617.8|619|617.8|619|617.8|32
1638809480000|2021-12-06 16:51:20|||||||||1
1638809490000|2021-12-06 16:51:30|619.3|618|619.3|618|619.3|618|619.3|618|85
1638809500000|2021-12-06 16:51:40|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618|15
1638809510000|2021-12-06 16:51:50|620|618.8|620|618.8|620|618.8|619.8|618.8|14
1638809520000|2021-12-06 16:52:00|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|9
1638809530000|2021-12-06 16:52:10|620|618.8|620|618.8|620|618.8|620|618.5|10
1638809540000|2021-12-06 16:52:20|619.8|618.5|620|618.8|620|618.8|619.8|618.5|9
1638809550000|2021-12-06 16:52:30|619.8|618.5|619.5|618|619.8|618.5|619.5|618|104
1638809560000|2021-12-06 16:52:40|619.3||619.3||619.5||619.3||108
1638809570000|2021-12-06 16:52:50|619.5|618.3|619.5|618|619.5|618.3|619.3|618|8
1638809580000|2021-12-06 16:53:00|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|22
1638809590000|2021-12-06 16:53:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|13
1638809600000|2021-12-06 16:53:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|8
1638809610000|2021-12-06 16:53:30|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|19
1638809620000|2021-12-06 16:53:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|3
1638809630000|2021-12-06 16:53:50|619.8|618.5|620|618.5|620|618.8|619.8|618.5|8
1638809640000|2021-12-06 16:54:00||618.8||618.8||618.8||618.8|4
1638809650000|2021-12-06 16:54:10|||||||||24
1638809660000|2021-12-06 16:54:20|||||||||31
1638809670000|2021-12-06 16:54:30|620.3|619|620.5|619.3|620.5|619.3|620.3|619|16
1638809680000|2021-12-06 16:54:40|620.3|619|620.3|619|620.3|619|620.3|619|11
1638809690000|2021-12-06 16:54:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|1
1638809700000|2021-12-06 16:55:00|620.5|619.3|620.3|619|620.5|619.3|620.3|619|5
1638809710000|2021-12-06 16:55:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|5
1638809720000|2021-12-06 16:55:20|620.3|619|620.3|619|620.3|619|620.3|619|3
1638809730000|2021-12-06 16:55:30|||||||||6
1638809740000|2021-12-06 16:55:40|620|618.8|620|618.8|620|618.8|619.8|618.5|9
1638809750000|2021-12-06 16:55:50||618.5||618.5||618.8||618.5|23
1638809760000|2021-12-06 16:56:00|619.8|618.8|619.8|618.5|619.8|618.8|619.8|618.5|23
1638809770000|2021-12-06 16:56:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|13
1638809780000|2021-12-06 16:56:20|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|6
1638809790000|2021-12-06 16:56:30|620|618.8|620|618.5|620|618.8|619.8|618.5|5
1638809800000|2021-12-06 16:56:40|619.8|618.8|620|618.5|620|618.8|619.8|618.5|7
1638809810000|2021-12-06 16:56:50|619.8|618.8|620|618.5|620|618.8|619.8|618.5|4
1638809820000|2021-12-06 16:57:00|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|6
1638809830000|2021-12-06 16:57:10|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|10
1638809840000|2021-12-06 16:57:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|16
1638809850000|2021-12-06 16:57:30|||||||||14
1638809860000|2021-12-06 16:57:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|9
1638809870000|2021-12-06 16:57:50|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|38
1638809880000|2021-12-06 16:58:00|619.8|618|619.8|618.5|619.8|618.5|619.8|618|9
1638809890000|2021-12-06 16:58:10|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1638809910000|2021-12-06 16:58:30|619.3|618|619.3|617.8|619.3|618|619|617.8|28
1638809920000|2021-12-06 16:58:40|619||619||619.3||619||2
1638809930000|2021-12-06 16:58:50|619.3|618|619|617.8|619.3|618|619|617.5|10
1638809940000|2021-12-06 16:59:00|||||||||2
1638809950000|2021-12-06 16:59:10|619.3||619||619.3||619||11
1638809960000|2021-12-06 16:59:20|618.8|617.5|619|617.8|619|617.8|618.5|617.3|8
1638809970000|2021-12-06 16:59:30|619.3|618|619|617.8|619.3|618|619|617.8|5
1638809980000|2021-12-06 16:59:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|12
1638809990000|2021-12-06 16:59:50|||||||||7
1638810000000|2021-12-06 17:00:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2
1638810010000|2021-12-06 17:00:10|619|617.3|618.5|617.3|619|617.3|618.5|617.3|0
1638810020000|2021-12-06 17:00:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|9
1638810030000|2021-12-06 17:00:30|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|7
1638810040000|2021-12-06 17:00:40|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|1
1638810050000|2021-12-06 17:00:50|619|617.8|619.3|618|619.3|618|619|617.8|15
1638810060000|2021-12-06 17:01:00|619|617.8|619|617.8|619.3|618|619|617.8|22
1638810070000|2021-12-06 17:01:10|619.3||619.3||619.3||619.3||4
1638810080000|2021-12-06 17:01:20|619|618|619|617.8|619.3|618|619|617.8|1
1638810110000|2021-12-06 17:01:50|||||||||1
1638810120000|2021-12-06 17:02:00|||||||||6
1638810130000|2021-12-06 17:02:10|619.3|618|619.5|618.3|619.5|618.3|619.3|618|15
1638810140000|2021-12-06 17:02:20||618||618.3||618.3||618|9
1638810150000|2021-12-06 17:02:30||618||618||618.3||618|3
1638810160000|2021-12-06 17:02:40||618.3||618.3||618.3||618.3|2
1638810170000|2021-12-06 17:02:50|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.5|7
1638810180000|2021-12-06 17:03:00|620||619.8||620||619.8||4
1638810190000|2021-12-06 17:03:10|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|5
1638810200000|2021-12-06 17:03:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|4
1638810210000|2021-12-06 17:03:30||618.3||618.5||618.5||618.3|0
1638810220000|2021-12-06 17:03:40|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1638810230000|2021-12-06 17:03:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|5
1638810240000|2021-12-06 17:04:00|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|8
1638810250000|2021-12-06 17:04:10|620|618.8|620|618.5|620|618.8|619.8|618.5|8
1638810260000|2021-12-06 17:04:20||618.8||618.8||618.8||618.5|0
1638810270000|2021-12-06 17:04:30|620.3|619|620.3|619|620.3|619|620.3|619|6
1638810280000|2021-12-06 17:04:40|620.5||620.5||620.5||620.5||0
1638810290000|2021-12-06 17:04:50||619.3||619||619.3||619|1
1638810300000|2021-12-06 17:05:00|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|5
1638810310000|2021-12-06 17:05:10|620.3|619|620.3|619|620.3|619.3|620.3|619|0
1638810320000|2021-12-06 17:05:20|||||||||3
1638810330000|2021-12-06 17:05:30|620.5|619.3|620.3|619|620.5|619.3|620.3|619|3
1638810340000|2021-12-06 17:05:40|620|618.8|620|618.8|620.3|618.8|620|618.8|5
1638810360000|2021-12-06 17:06:00|620.3|619|620|618.8|620.3|619|620|618.8|5
1638810370000|2021-12-06 17:06:10|620.3||620||620.3||620||1
1638810380000|2021-12-06 17:06:20|||||||||6
1638810390000|2021-12-06 17:06:30|620.3|619|620.3|619|620.3|619|620.3|619|1
1638810400000|2021-12-06 17:06:40|620.5|619.3|620.3|619|620.5|619.3|620.3|619|10
1638810410000|2021-12-06 17:06:50|620.5|619.3|620.3|619|620.5|619.3|620.3|619|4
1638810420000|2021-12-06 17:07:00|620|618.8|620|618.8|620.3|618.8|620|618.8|2
1638810430000|2021-12-06 17:07:10|620.3|619|620.3|619|620.3|619|620.3|619|1
1638810440000|2021-12-06 17:07:20||618.8||618.8||619||618.8|2
1638810450000|2021-12-06 17:07:30||619||619||619||619|51
1638810460000|2021-12-06 17:07:40|||||||||1
1638810470000|2021-12-06 17:07:50|||||||||8
1638810480000|2021-12-06 17:08:00|620|618.8|620|618.8|620|618.8|620|618.8|3
1638810490000|2021-12-06 17:08:10|620.3|619|620.3|619|620.3|619|620.3|619|4
1638810500000|2021-12-06 17:08:20|||||||||13
1638810520000|2021-12-06 17:08:40|620.5|619.3|620|618.8|620.5|619.3|620|618.8|958
1638810530000|2021-12-06 17:08:50|620.3|619|620.3|619|620.3|619|620|619|0
1638810540000|2021-12-06 17:09:00|620|618.8|620.5|619|620.5|619.3|620|618.8|35
1638810550000|2021-12-06 17:09:10|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619.3|90
1638810560000|2021-12-06 17:09:20|||||||||5
1638810570000|2021-12-06 17:09:30||619||619.3||619.3||619|1
1638810590000|2021-12-06 17:09:50|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|30
1638810600000|2021-12-06 17:10:00|620.5|619.3|620.3|618.8|620.5|619.3|620|618.8|35
1638810610000|2021-12-06 17:10:10|620||620||620||620||1
1638810620000|2021-12-06 17:10:20|620.3|619|620.3|619|620.3|619|620.3|619|10
1638810630000|2021-12-06 17:10:30|620.5|619.3|620.5|619|620.5|619.3|620.5|619|2
1638810640000|2021-12-06 17:10:40|620.3|619.3|619.3|618|620.5|619.3|619|617.8|1366
1638810650000|2021-12-06 17:10:50|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|33
1638810660000|2021-12-06 17:11:00|620|618.8|620|618.8|620|618.8|619.8|618.8|16
1638810670000|2021-12-06 17:11:10|619.8|618.5|620|618.8|620|618.8|619.8|618.5|52
1638810680000|2021-12-06 17:11:20|619.8|618.5|620|618.5|620|618.5|619.8|618.5|11
1638810690000|2021-12-06 17:11:30|619.8|618.8|620|618.8|620|618.8|619.8|618.5|20
1638810700000|2021-12-06 17:11:40|620.3|619|620.3|619|620.3|619|620.3|619|3
1638810710000|2021-12-06 17:11:50|||||||||2
1638810730000|2021-12-06 17:12:10|620.5|619.3|620.5|619|620.5|619.3|620.3|619|31
1638810740000|2021-12-06 17:12:20|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|93
1638810750000|2021-12-06 17:12:30||619||619.3||619.3||619|4
1638810770000|2021-12-06 17:12:50|620.3|619|620|618.8|620.3|619|620|618.5|608
1638810780000|2021-12-06 17:13:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|12
1638810790000|2021-12-06 17:13:10|619.5|618.3|619.3|617.8|619.5|618.3|619|617.8|704
1638810800000|2021-12-06 17:13:20|619|618|619.3|617.8|619.3|618|619|617.8|74
1638810810000|2021-12-06 17:13:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|105
1638810820000|2021-12-06 17:13:40|619.3|618|619.3|618|619.5|618|619.3|618|8
1638810830000|2021-12-06 17:13:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618|7
1638810840000|2021-12-06 17:14:00|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|284
1638810850000|2021-12-06 17:14:10|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|2
1638810860000|2021-12-06 17:14:20|619.3|618|619.3|618|619.3|618|619.3|618|16
1638810870000|2021-12-06 17:14:30|619|617.8|619.3|617.8|619.3|617.8|619|617.8|33
1638810880000|2021-12-06 17:14:40|619||619||619||619||0
1638810890000|2021-12-06 17:14:50|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|186
1638810900000|2021-12-06 17:15:00|618.3|617|618.5|617.3|618.8|617.5|618.3|617|45
1638810910000|2021-12-06 17:15:10|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617|365
1638810920000|2021-12-06 17:15:20|618.5||618.5||618.5||618.5||3
1638810930000|2021-12-06 17:15:30|618.8|617|618.5|617.3|618.8|617.3|618.3|617|45
1638810940000|2021-12-06 17:15:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|14
1638810950000|2021-12-06 17:15:50|619|617.8|619|617.8|619|617.8|619|617.5|12
1638810960000|2021-12-06 17:16:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|9
1638810970000|2021-12-06 17:16:10|619|617.8|619|617.8|619.3|618|619|617.8|8
1638810980000|2021-12-06 17:16:20|||||||||4
1638810990000|2021-12-06 17:16:30|619.3|618|619.3|617.8|619.3|618|619.3|617.8|11
1638811000000|2021-12-06 17:16:40|619|618|619|617.8|619.3|618|619|617.8|3
1638811010000|2021-12-06 17:16:50|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|77
1638811020000|2021-12-06 17:17:00|619|617.3|618.8|617.3|619|617.5|618.5|617.3|4
1638811030000|2021-12-06 17:17:10|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|5
1638811040000|2021-12-06 17:17:20|619|617.8|619|617.8|619|617.8|619|617.5|47
1638811060000|2021-12-06 17:17:40|||||||||1
1638811070000|2021-12-06 17:17:50||617.5||617.8||617.8||617.5|31
1638811080000|2021-12-06 17:18:00|619.3|618|619.3|618|619.3|618|619|617.8|13
1638811090000|2021-12-06 17:18:10|||||||||44
1638811100000|2021-12-06 17:18:20|||||||||8
1638811110000|2021-12-06 17:18:30|619.5||619.5||619.5||619.5||29
1638811120000|2021-12-06 17:18:40|619.3|618.3|619.5|618|619.5|618.3|619.3|618|16
1638811130000|2021-12-06 17:18:50|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|37
1638811140000|2021-12-06 17:19:00|619.3|618|619.3|618|619.5|618|619.3|618|70
1638811150000|2021-12-06 17:19:10||617.8||617.8||617.8||617.8|13
1638811160000|2021-12-06 17:19:20|619.5|618|619.5|618.3|619.5|618.3|619.5|618|229
1638811170000|2021-12-06 17:19:30|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|11
1638811180000|2021-12-06 17:19:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|77
1638811190000|2021-12-06 17:19:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|4
1638811200000|2021-12-06 17:20:00|619.3|618|619|617.8|619.3|618|619|617.8|18
1638811210000|2021-12-06 17:20:10||617.5||617.8||617.8||617.5|1
1638811220000|2021-12-06 17:20:20|||||||||3
1638811230000|2021-12-06 17:20:30|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|12
1638811240000|2021-12-06 17:20:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|30
1638811250000|2021-12-06 17:20:50|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|53
1638811260000|2021-12-06 17:21:00|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|67
1638811270000|2021-12-06 17:21:10|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|14
1638811280000|2021-12-06 17:21:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|19
1638811290000|2021-12-06 17:21:30||617.3||617.3||617.3||617.3|62
1638811300000|2021-12-06 17:21:40|618.5||618.5||618.8||618.5||47
1638811320000|2021-12-06 17:22:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|8
1638811330000|2021-12-06 17:22:10|||||||||7
1638811350000|2021-12-06 17:22:30|619|617.8|619|617.5|619|617.8|619|617.5|4
1638811360000|2021-12-06 17:22:40|618.8||619||619||618.8||3
1638811370000|2021-12-06 17:22:50|618.8|617.8|619|617.5|619|617.8|618.8|617.5|3
1638811380000|2021-12-06 17:23:00||617.8||617.5||617.8||617.5|2
1638811390000|2021-12-06 17:23:10|618.8||618.8||619||618.8||0
1638811400000|2021-12-06 17:23:20|619||619||619||618.8||0
1638811410000|2021-12-06 17:23:30|618.8|617.8|619|617.8|619|617.8|618.8|617.5|20
1638811420000|2021-12-06 17:23:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|0
1638811440000|2021-12-06 17:24:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617|29
1638811450000|2021-12-06 17:24:10|619|617.8|619|617.8|619|617.8|619|617.5|4
1638811470000|2021-12-06 17:24:30|||||||||7
1638811480000|2021-12-06 17:24:40|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|5
1638811490000|2021-12-06 17:24:50|619|617.8|619|617.5|619|617.8|618.8|617.5|2
1638811500000|2021-12-06 17:25:00|618.8|617.8|618.8|617.5|618.8|617.8|618.8|617.5|4
1638811520000|2021-12-06 17:25:20|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|21
1638811530000|2021-12-06 17:25:30||617.5||617.5||617.5||617.3|2
1638811540000|2021-12-06 17:25:40|||||||||1
1638811560000|2021-12-06 17:26:00||617.3||617.5||617.5||617.3|11
1638811570000|2021-12-06 17:26:10|||||||||4
1638811580000|2021-12-06 17:26:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|9
1638811590000|2021-12-06 17:26:30|618.8||618.8||618.8||618.8||1
1638811600000|2021-12-06 17:26:40||617.5||617.5||617.5||617.3|59
1638811610000|2021-12-06 17:26:50|619|617.8|618.8|617.5|619|617.8|618.8|617.5|9
1638811620000|2021-12-06 17:27:00|619|617.8|619|617.5|619|617.8|619|617.5|0
1638811630000|2021-12-06 17:27:10|618.8|617.8|619|617.8|619|617.8|618.8|617.5|3
1638811640000|2021-12-06 17:27:20||617.5||617.5||617.5||617.5|0
1638811650000|2021-12-06 17:27:30|618.8|617.8|619|617.8|619|617.8|618.8|617.5|2
1638811660000|2021-12-06 17:27:40|618.8|617.5|619|617.5|619|617.5|618.8|617.5|3
1638811670000|2021-12-06 17:27:50|618.8|617.3|618.5|617.3|618.8|617.3|618.5|617.3|12
1638811680000|2021-12-06 17:28:00|618.8||618.8||618.8||618.5||1
1638811690000|2021-12-06 17:28:10|618.5||618.5||618.8||618.5||1
1638811700000|2021-12-06 17:28:20|||||||||49
1638811710000|2021-12-06 17:28:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1638811720000|2021-12-06 17:28:40|618.3|617|618.3|617|618.3|617|618.3|617|12
1638811730000|2021-12-06 17:28:50|||||||||39
1638811740000|2021-12-06 17:29:00|||||||||43
1638811750000|2021-12-06 17:29:10|||||||||271
1638811790000|2021-12-06 17:29:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|7
1638811800000|2021-12-06 17:30:00|618.8|617.5|619|617.5|619|617.5|618.8|617.5|6
1638811810000|2021-12-06 17:30:10|618.8||618.8||618.8||618.8||0
1638811820000|2021-12-06 17:30:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|8
1638811830000|2021-12-06 17:30:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|10
1638811840000|2021-12-06 17:30:40|618.8|617.5|619|617.8|619|617.8|618.8|617.5|22
1638811850000|2021-12-06 17:30:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|6
1638811860000|2021-12-06 17:31:00|618.8||618.5||618.8||618.5||7
1638811880000|2021-12-06 17:31:20|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1638811890000|2021-12-06 17:31:30|618.3|617|618.3|617|618.3|617.3|618.3|617|4
1638811900000|2021-12-06 17:31:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1638811910000|2021-12-06 17:31:50|618.3|617|618.3|617|618.3|617|618.3|617|10
1638811920000|2021-12-06 17:32:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|5
1638811930000|2021-12-06 17:32:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|2
1638811940000|2021-12-06 17:32:20|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.5|1
1638811960000|2021-12-06 17:32:40|619|617.8|619|617.8|619|617.8|619|617.8|1
1638811980000|2021-12-06 17:33:00|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|2
1638811990000|2021-12-06 17:33:10|619|617.8|619|617.8|619|617.8|618.8|617.8|0
1638812020000|2021-12-06 17:33:40|619.3|618|619.3|618|619.3|618|619|618|8
1638812030000|2021-12-06 17:33:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|8
1638812040000|2021-12-06 17:34:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|112
1638812050000|2021-12-06 17:34:10|619.5||619.8||619.8||619.5||1
1638812060000|2021-12-06 17:34:20|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|2
1638812070000|2021-12-06 17:34:30||618.5||618.5||618.5||618.5|0
1638812080000|2021-12-06 17:34:40|620|618.8|620|618.8|620|618.8|620|618.5|9
1638812100000|2021-12-06 17:35:00|620.3|619|620|618.8|620.3|619|620|618.8|4
1638812110000|2021-12-06 17:35:10|620.3||620||620.3||620||2
1638812130000|2021-12-06 17:35:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|4
1638812140000|2021-12-06 17:35:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|14
1638812150000|2021-12-06 17:35:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|1
1638812160000|2021-12-06 17:36:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1638812170000|2021-12-06 17:36:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|1
1638812180000|2021-12-06 17:36:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638812190000|2021-12-06 17:36:30|619.8||619.8||619.8||619.5||1
1638812200000|2021-12-06 17:36:40|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|3
1638812210000|2021-12-06 17:36:50|||||||||3
1638812220000|2021-12-06 17:37:00|620|618.8|620|618.8|620|618.8|619.8|618.5|20
1638812230000|2021-12-06 17:37:10|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|1
1638812240000|2021-12-06 17:37:20|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|2
1638812250000|2021-12-06 17:37:30|619.5||619.8||619.8||619.5||0
1638812260000|2021-12-06 17:37:40|619.5||619.5||619.5||619.5||0
1638812270000|2021-12-06 17:37:50|||||||||1
1638812280000|2021-12-06 17:38:00||618||618.3||618.3||618|3
1638812290000|2021-12-06 17:38:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|2
1638812300000|2021-12-06 17:38:20|620||619.8||620||619.8||2
1638812310000|2021-12-06 17:38:30|620||619.8||620||619.8||0
1638812330000|2021-12-06 17:38:50|||||||||28
1638812340000|2021-12-06 17:39:00|620|618.8|620|618.5|620|618.8|619.8|618.5|38
1638812350000|2021-12-06 17:39:10||618.8||618.8||618.8||618.5|0
1638812360000|2021-12-06 17:39:20||618.5||618.5||618.5||618.5|0
1638812370000|2021-12-06 17:39:30|619.8|618.3|619.5|618|619.8|618.3|619.3|618|12
1638812380000|2021-12-06 17:39:40||618.3||618.3||618.3||618.3|0
1638812390000|2021-12-06 17:39:50|619.3|618|619.3|618|619.3|618|619.3|618|3
1638812400000|2021-12-06 17:40:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|6
1638812410000|2021-12-06 17:40:10||618||618||618||618|0
1638812420000|2021-12-06 17:40:20||618.3||618||618.3||618|0
1638812430000|2021-12-06 17:40:30|619.3||619.5||619.5||619.3||4
1638812440000|2021-12-06 17:40:40|619.3|618.3|619.3|618|619.3|618.3|619.3|618|3
1638812450000|2021-12-06 17:40:50|619.5|618.3|619.5|618.3|619.8|618.5|619.5|618.3|6
1638812460000|2021-12-06 17:41:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|3
1638812480000|2021-12-06 17:41:20|620|618.8|620|618.8|620|618.8|620|618.8|0
1638812490000|2021-12-06 17:41:30|620.3|619|620|618.8|620.3|619|620|618.8|15
1638812500000|2021-12-06 17:41:40|620.3|619|620|618.8|620.3|619|620|618.8|1
1638812510000|2021-12-06 17:41:50|||||||||78
1638812520000|2021-12-06 17:42:00||618.5||618.8||618.8||618.5|2
1638812530000|2021-12-06 17:42:10||618.5||618.8||618.8||618.5|3
1638812540000|2021-12-06 17:42:20|||||||||50
1638812560000|2021-12-06 17:42:40||618.5||618.8||618.8||618.5|1
1638812570000|2021-12-06 17:42:50||618.5||618.5||618.5||618.5|2
1638812580000|2021-12-06 17:43:00|619.8||619.8||620||619.8||4
1638812590000|2021-12-06 17:43:10|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618|2
1638812610000|2021-12-06 17:43:30|||||||||1
1638812640000|2021-12-06 17:44:00|619.8|618|619.5|618|619.8|618.5|619.3|618|9
1638812650000|2021-12-06 17:44:10|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618.3|2
1638812660000|2021-12-06 17:44:20|619.3|618|619.3|618|619.3|618|619.3|618|0
1638812670000|2021-12-06 17:44:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1638812680000|2021-12-06 17:44:40|619.8|618.5|619.8|618.5|619.8|618.5|619.5|618.3|1
1638812690000|2021-12-06 17:44:50|620|618.8|620|618.8|620|618.8|619.8|618.8|3
1638812700000|2021-12-06 17:45:00|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|6
1638812710000|2021-12-06 17:45:10|620|618.8|620|618.8|620|618.8|620|618.8|0
1638812720000|2021-12-06 17:45:20||618.5||618.8||618.8||618.5|0
1638812730000|2021-12-06 17:45:30|620.3|618.5|620|618.8|620.3|619|620|618.5|4
1638812740000|2021-12-06 17:45:40|620.3|619|620.3|618.8|620.3|619|620|618.8|3
1638812750000|2021-12-06 17:45:50||619||619||619||618.8|0
1638812760000|2021-12-06 17:46:00|620|618.8|620|618.8|620.3|619|620|618.8|29
1638812770000|2021-12-06 17:46:10|620.3|619|620|618.8|620.3|619|620|618.8|7
1638812790000|2021-12-06 17:46:30|620.3|619|620.3|618.8|620.3|619|620|618.8|3
1638812800000|2021-12-06 17:46:40|620|619|620.5|619|620.5|619|620|618.8|31
1638812810000|2021-12-06 17:46:50|620.3||620.3||620.3||620.3||0
1638812820000|2021-12-06 17:47:00||618.8||619||619||618.8|16
1638812830000|2021-12-06 17:47:10|620|618.8|620|618.8|620|618.8|620|618.8|0
1638812840000|2021-12-06 17:47:20|620.3|619|620|618.8|620.3|619|620|618.8|8
1638812880000|2021-12-06 17:48:00|||||||||1
1638812890000|2021-12-06 17:48:10|620.3|619|620.3|619|620.5|619|620.3|619|6
1638812900000|2021-12-06 17:48:20|620|618.8|620|618.8|620|618.8|620|618.8|3
1638812920000|2021-12-06 17:48:40|620.3|619|620.3|619|620.3|619|620.3|619|11
1638812930000|2021-12-06 17:48:50||618.8||618.8||619||618.8|3
1638812940000|2021-12-06 17:49:00||619||619||619||619|0
1638812950000|2021-12-06 17:49:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|22
1638812960000|2021-12-06 17:49:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|28
1638812970000|2021-12-06 17:49:30|620.8||620.5||620.8||620.5||0
1638812980000|2021-12-06 17:49:40|||||||||5
1638813000000|2021-12-06 17:50:00|||||||||2
1638813010000|2021-12-06 17:50:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|6
1638813020000|2021-12-06 17:50:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1638813030000|2021-12-06 17:50:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|1
1638813040000|2021-12-06 17:50:40|621|619.8|620.8|619.5|621|619.8|620.8|619.5|3
1638813050000|2021-12-06 17:50:50|621|619.8|621.5|620.3|621.8|620.5|620.8|619.8|70
1638813060000|2021-12-06 17:51:00||620||620||620.3||620|15
1638813070000|2021-12-06 17:51:10|621.3|619.8|621.3|620|621.3|620|621|619.8|9
1638813080000|2021-12-06 17:51:20|621|619.8|621.5|620.3|621.5|620.3|621|619.8|4
1638813090000|2021-12-06 17:51:30|||||||||4
1638813100000|2021-12-06 17:51:40|621.3|620|621.5|620.3|621.5|620.3|621.3|620|4
1638813110000|2021-12-06 17:51:50|621.8||621.5||621.8||621.5||0
1638813120000|2021-12-06 17:52:00|621.8|620|621.5|620|621.8|620.3|621.5|620|3
1638813130000|2021-12-06 17:52:10|621.8|620.3|622|620.8|622.3|621|621.8|620.3|7
1638813140000|2021-12-06 17:52:20|622.3|621|622.3|621|622.5|621|622|621|4
1638813150000|2021-12-06 17:52:30|622.5|621.3|622|620.8|622.5|621.3|622|620.8|1
1638813160000|2021-12-06 17:52:40|||||||||10
1638813170000|2021-12-06 17:52:50|622.3|620.5|622.3|620.8|622.3|620.8|622|620.5|19
1638813180000|2021-12-06 17:53:00|622|620.5|622|620.5|622|620.5|622|620.5|2
1638813190000|2021-12-06 17:53:10|621.8|620.3|621.8|620.5|621.8|620.5|621.5|620.3|5
1638813200000|2021-12-06 17:53:20|621.5|620.3|621.5|620.3|621.8|620.5|621.5|620.3|1
1638813210000|2021-12-06 17:53:30|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|4
1638813220000|2021-12-06 17:53:40|621.8|620|621.3|620|621.8|620|621.3|620|3
1638813230000|2021-12-06 17:53:50|621.5|620.3|621.5|620|621.5|620.3|621.3|620|3
1638813240000|2021-12-06 17:54:00|621.3||621.5||621.5||621.3||0
1638813250000|2021-12-06 17:54:10|621.3|620.3|621.5|620|621.5|620.3|621.3|620|8
1638813260000|2021-12-06 17:54:20|621.3||621.3||621.3||621.3||4
1638813270000|2021-12-06 17:54:30|621|619.8|621|619.8|621|619.8|621|619.8|34
1638813280000|2021-12-06 17:54:40||619.5||619.8||619.8||619.5|0
1638813290000|2021-12-06 17:54:50|||||||||2
1638813300000|2021-12-06 17:55:00|621.3|620|621|619.8|621.3|620|621|619.8|4
1638813310000|2021-12-06 17:55:10|621.3|620|621.3|620|621.3|620|621|619.8|5
1638813320000|2021-12-06 17:55:20|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|4
1638813330000|2021-12-06 17:55:30|621.3|620|621.5|620|621.5|620.3|621.3|620|0
1638813340000|2021-12-06 17:55:40|621.3|620.3|621.3|620|621.5|620.3|621.3|620|3
1638813350000|2021-12-06 17:55:50|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|4
1638813360000|2021-12-06 17:56:00|621.5|620.5|621.5|620.3|621.8|620.5|621.5|620.3|11
1638813380000|2021-12-06 17:56:20|621.3|620|621.5|620.3|621.5|620.3|621.3|620|5
1638813390000|2021-12-06 17:56:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|5
1638813400000|2021-12-06 17:56:40|||||||||12
1638813410000|2021-12-06 17:56:50|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|5
1638813420000|2021-12-06 17:57:00||620.3||620.3||620.3||620.3|1
1638813430000|2021-12-06 17:57:10|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|0
1638813440000|2021-12-06 17:57:20||620.5||620.5||620.5||620.5|0
1638813450000|2021-12-06 17:57:30|622|620.8|622.3|621|622.3|621|622|620.8|0
1638813460000|2021-12-06 17:57:40|622|620.8|622|620.8|622|620.8|622|620.8|7
1638813470000|2021-12-06 17:57:50|622.3||622.3||622.3||622||4
1638813480000|2021-12-06 17:58:00|622|621|621.8|620.5|622|621|621.8|620.5|1
1638813490000|2021-12-06 17:58:10|622|620.8|622|620.8|622|620.8|621.8|620.8|2
1638813500000|2021-12-06 17:58:20|||||||||3
1638813510000|2021-12-06 17:58:30|622.3|621|622.3|621|622.3|621|622.3|620.8|5
1638813520000|2021-12-06 17:58:40|622.5||622.3||622.5||622.3||2
1638813530000|2021-12-06 17:58:50|622.5||622.3||622.5||622.3||0
1638813540000|2021-12-06 17:59:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|10
1638813560000|2021-12-06 17:59:20|||||||||11
1638813570000|2021-12-06 17:59:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|244
1638813580000|2021-12-06 17:59:40|622.5|621.3|622.8|621.3|622.8|621.5|622.5|621.3|4
1638813590000|2021-12-06 17:59:50|623|621.5|623|621.8|623|621.8|622.8|621.3|7
1638813600000|2021-12-06 18:00:00|623.3|622|623.3|622|623.3|622|623|622|7
1638813610000|2021-12-06 18:00:10|623|621.8|622.8|621.5|623|621.8|622.8|621.5|10
1638813620000|2021-12-06 18:00:20|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|5
1638813630000|2021-12-06 18:00:30||621.3||621.3||621.5||621.3|126
1638813640000|2021-12-06 18:00:40|622.5|621.5|622.8|621.5|622.8|621.5|622.5|621.3|6
1638813650000|2021-12-06 18:00:50|||||||||5
1638813660000|2021-12-06 18:01:00|623|621.8|623|621.8|623|621.8|622.8|621.5|6
1638813670000|2021-12-06 18:01:10|622.8|621.5|623|621.5|623|621.5|622.8|621.5|2
1638813680000|2021-12-06 18:01:20|622.8||622.8||623||622.8||13
1638813690000|2021-12-06 18:01:30|623||623||623||623||0
1638813700000|2021-12-06 18:01:40|622.8|621.8|623|621.8|623|621.8|622.8|621.5|0
1638813710000|2021-12-06 18:01:50|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1638813720000|2021-12-06 18:02:00|622.8|621.8|623|621.5|623|621.8|622.8|621.5|1
1638813730000|2021-12-06 18:02:10|622.8|621.8|622.8|621.3|623|621.8|622.8|621.3|7
1638813740000|2021-12-06 18:02:20|622.5|621.5|622.5|621.3|622.8|621.5|622.5|621.3|0
1638813750000|2021-12-06 18:02:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|1
1638813760000|2021-12-06 18:02:40|623|621.3|623|621.8|623|621.8|623|621.3|25
1638813780000|2021-12-06 18:03:00|623.3|622|623.3|622|623.3|622|623.3|621.8|3
1638813790000|2021-12-06 18:03:10|623.5||623.5||623.5||623.3||0
1638813800000|2021-12-06 18:03:20|623.8|622.3|623.8|622.3|623.8|622.3|623.5|622|15
1638813810000|2021-12-06 18:03:30|623.5|622.5|623.5|622.3|623.5|622.5|623.5|622.3|3
1638813820000|2021-12-06 18:03:40|623.8||623.5||623.8||623.5||1
1638813830000|2021-12-06 18:03:50|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|2
1638813840000|2021-12-06 18:04:00|623.5|622.5|623.5|622.3|623.5|622.5|623.5|622.3|45
1638813860000|2021-12-06 18:04:20|||||||||3
1638813870000|2021-12-06 18:04:30|623.3|622|623.3|622|623.3|622|623.3|622|24
1638813880000|2021-12-06 18:04:40|623|621.8|623|621.8|623|621.8|623|621.8|1
1638813890000|2021-12-06 18:04:50|623.3|622|623.3|622|623.3|622|623|621.8|27
1638813900000|2021-12-06 18:05:00|623|621.8|623.3|621.8|623.3|622|623|621.8|58
1638813910000|2021-12-06 18:05:10||622||622||622||621.8|8
1638813930000|2021-12-06 18:05:30|623.5|621.8|623.5|622|623.5|622|623.5|621.8|15
1638813940000|2021-12-06 18:05:40||622.3||622||622.3||622|1
1638813950000|2021-12-06 18:05:50|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622.3|0
1638813960000|2021-12-06 18:06:00|623.3|622|623.3|622|623.3|622|623|621.8|3
1638813970000|2021-12-06 18:06:10||621.8||622||622||621.8|1
1638813990000|2021-12-06 18:06:30|623|621.8|623|621.8|623|621.8|623|621.8|5
1638814000000|2021-12-06 18:06:40|623.3|622|623.3|622|623.3|622|623.3|622|0
1638814010000|2021-12-06 18:06:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|5
1638814020000|2021-12-06 18:07:00||622||622||622.3||622|0
1638814030000|2021-12-06 18:07:10|623.3|622.3|624|622.5|624|622.8|623.3|622.3|11
1638814040000|2021-12-06 18:07:20|623.8|622.8|623.8|622.5|624|622.8|623.8|622.5|2
1638814050000|2021-12-06 18:07:30|624|622.8|624|622.8|624|622.8|624|622.5|2
1638814060000|2021-12-06 18:07:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|10
1638814070000|2021-12-06 18:07:50||622.3||622.5||622.5||622.3|0
1638814080000|2021-12-06 18:08:00|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622.3|4
1638814090000|2021-12-06 18:08:10|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|10
1638814100000|2021-12-06 18:08:20|623.5|622.5|623.5|622.3|623.5|622.5|623.5|622.3|0
1638814110000|2021-12-06 18:08:30|||||||||6
1638814120000|2021-12-06 18:08:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|18
1638814130000|2021-12-06 18:08:50|||||||||1
1638814140000|2021-12-06 18:09:00|||||||||6
1638814160000|2021-12-06 18:09:20|||||||||1
1638814170000|2021-12-06 18:09:30||622.3||622.5||622.5||622.3|6
1638814180000|2021-12-06 18:09:40||622.3||622.5||622.5||622.3|3
1638814190000|2021-12-06 18:09:50|624|622.8|624|622.8|624|622.8|624|622.8|1
1638814200000|2021-12-06 18:10:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1638814230000|2021-12-06 18:10:30|624.3|623|624.3|623|624.3|623|624.3|622.8|0
1638814240000|2021-12-06 18:10:40||622.8||623||623||622.8|0
1638814260000|2021-12-06 18:11:00||622.8||623||623||622.8|0
1638814270000|2021-12-06 18:11:10||622.8||622.8||623||622.8|0
1638814280000|2021-12-06 18:11:20|624||624||624.3||624||0
1638814290000|2021-12-06 18:11:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|14
1638814300000|2021-12-06 18:11:40|||||||||1
1638814310000|2021-12-06 18:11:50|624||623.8||624||623.8||1
1638814320000|2021-12-06 18:12:00|624||624||624||624||0
1638814330000|2021-12-06 18:12:10||622.8||622.8||622.8||622.8|0
1638814360000|2021-12-06 18:12:40||622.5||622.5||622.5||622.5|1
1638814370000|2021-12-06 18:12:50|623.8|622.8|624|622.5|624|622.8|623.8|622.5|3
1638814380000|2021-12-06 18:13:00|623.8|622.8|623.5|622.3|623.8|622.8|623.5|622.3|15
1638814390000|2021-12-06 18:13:10|623.8|622.5|624|622.5|624|622.8|623.8|622.5|7
1638814400000|2021-12-06 18:13:20||622.8||622.5||622.8||622.5|6
1638814410000|2021-12-06 18:13:30|623.8||623.8||623.8||623.8||0
1638814420000|2021-12-06 18:13:40|624||623.8||624||623.8||2
1638814430000|2021-12-06 18:13:50|||||||||1
1638814440000|2021-12-06 18:14:00|624|622.8|624|622.5|624|622.8|624|622.5|8
1638814450000|2021-12-06 18:14:10|623.8|622.8|623.8|622.3|623.8|622.8|623.8|622.3|6
1638814460000|2021-12-06 18:14:20|623.5||623.8||623.8||623.5||2
1638814470000|2021-12-06 18:14:30|623.5|622.5|623.8|622.3|623.8|622.5|623.5|622.3|4
1638814480000|2021-12-06 18:14:40||622.5||622.5||622.5||622.5|0
1638814490000|2021-12-06 18:14:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1638814500000|2021-12-06 18:15:00|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|14
1638814510000|2021-12-06 18:15:10||622.5||622.5||622.5||622.3|0
1638814520000|2021-12-06 18:15:20|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|0
1638814530000|2021-12-06 18:15:30|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1638814540000|2021-12-06 18:15:40||622.5||622.5||622.5||622.3|0
1638814550000|2021-12-06 18:15:50|624|622.8|623.8|622.5|624|622.8|623.8|622.5|1
1638814560000|2021-12-06 18:16:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1638814580000|2021-12-06 18:16:20|||||||||10
1638814610000|2021-12-06 18:16:50|||||||||9
1638814620000|2021-12-06 18:17:00|623.3|622|623.3|622|623.3|622|623.3|621.8|9
1638814630000|2021-12-06 18:17:10||621.8||622||622||621.8|3
1638814640000|2021-12-06 18:17:20|||||||||1
1638814650000|2021-12-06 18:17:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1638814660000|2021-12-06 18:17:40|||||||||3
1638814690000|2021-12-06 18:18:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|3
1638814700000|2021-12-06 18:18:20|624|622.8|624|622.5|624|622.8|623.8|622.5|13
1638814710000|2021-12-06 18:18:30||622.8||622.8||622.8||622.8|0
1638814720000|2021-12-06 18:18:40|||||||||2
1638814740000|2021-12-06 18:19:00||622.5||622.8||622.8||622.5|15
1638814750000|2021-12-06 18:19:10|||||||||1
1638814760000|2021-12-06 18:19:20|||||||||14
1638814770000|2021-12-06 18:19:30|623.8|622.5|623.8|622.5|624|622.8|623.8|622.5|4
1638814780000|2021-12-06 18:19:40|624||623.8||624||623.8||1
1638814830000|2021-12-06 18:20:30|624|622.8|624|622.8|624|622.8|624|622.8|9
1638814840000|2021-12-06 18:20:40|624.3|623|624.3|623|624.3|623|624.3|623|37
1638814850000|2021-12-06 18:20:50|||||||||5
1638814860000|2021-12-06 18:21:00|624.5||624.3||624.5||624.3||3
1638814870000|2021-12-06 18:21:10|624|622.8|624|622.8|624|622.8|624|622.8|2
1638814890000|2021-12-06 18:21:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|16
1638814900000|2021-12-06 18:21:40||622.3||622.3||622.3||622.3|13
1638814910000|2021-12-06 18:21:50|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.3|2
1638814920000|2021-12-06 18:22:00||622.3||622.3||622.5||622.3|0
1638814930000|2021-12-06 18:22:10||622.5||622.5||622.5||622.3|0
1638814940000|2021-12-06 18:22:20|623.5|622.3|623.5|622.3|623.8|622.5|623.5|622.3|4
1638814950000|2021-12-06 18:22:30|623.3|622|623.3|622|623.3|622|623.3|622|5
1638814960000|2021-12-06 18:22:40|||||||||5
1638814980000|2021-12-06 18:23:00|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1638814990000|2021-12-06 18:23:10|623.5|622.3|623.5|622.3|623.5|622.3|623.3|622.3|1
1638815020000|2021-12-06 18:23:40|||||||||3
1638815050000|2021-12-06 18:24:10|623.3|622|623.3|622|623.3|622|623.3|622|3
1638815070000|2021-12-06 18:24:30|||||||||1
1638815080000|2021-12-06 18:24:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1638815100000|2021-12-06 18:25:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|1
1638815110000|2021-12-06 18:25:10|624.3|623|624.3|623|624.3|623|624.3|623|10
1638815120000|2021-12-06 18:25:20|||||||||6
1638815140000|2021-12-06 18:25:40|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623.3|6
1638815150000|2021-12-06 18:25:50|624.8|623.5|624.5|623.3|624.8|623.5|624.5|623.3|7
1638815160000|2021-12-06 18:26:00|624.8|623.5|624.8|623.5|624.8|623.5|624.5|623.5|7
1638815170000|2021-12-06 18:26:10|625||624.8||625||624.8||7
1638815180000|2021-12-06 18:26:20|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|5
1638815190000|2021-12-06 18:26:30|624.8||624.5||624.8||624.5||2
1638815200000|2021-12-06 18:26:40|624.3|623|624.5|623|624.5|623.3|624.3|623|5
1638815210000|2021-12-06 18:26:50||623.3||623||623.3||623|19
1638815220000|2021-12-06 18:27:00|624.3||624.3||624.3||624.3||10
1638815230000|2021-12-06 18:27:10|624.5||624.5||624.5||624.5||0
1638815240000|2021-12-06 18:27:20|624.3||624.5||624.5||624.3||0
1638815250000|2021-12-06 18:27:30|624.3||624.3||624.3||624.3||0
1638815260000|2021-12-06 18:27:40|624.5|623.3|624.5|623|624.5|623.3|624.3|623|0
1638815270000|2021-12-06 18:27:50|624.3|623.3|624.3|623|624.5|623.3|624.3|623|4
1638815280000|2021-12-06 18:28:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|3
1638815300000|2021-12-06 18:28:20|624.5||624.3||624.5||624.3||2
1638815310000|2021-12-06 18:28:30|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1638815330000|2021-12-06 18:28:50|624|622.8|624.3|623|624.3|623|624|622.8|13
1638815340000|2021-12-06 18:29:00||622.8||623||623||622.8|2
1638815350000|2021-12-06 18:29:10|624.5|623.3|624.5|623|624.5|623.3|624.5|623|14
1638815360000|2021-12-06 18:29:20|624.3||624.3||624.3||624.3||0
1638815370000|2021-12-06 18:29:30|624.5|623.3|624.8|623.5|624.8|623.5|624.3|623.3|21
1638815380000|2021-12-06 18:29:40|625|623.3|624.5|623.3|625|623.5|624.5|623.3|42
1638815390000|2021-12-06 18:29:50|625|623.5|624.8|623.3|625|623.5|624.8|623.3|7
1638815400000|2021-12-06 18:30:00|624.5|623.5|624.5|623.3|624.8|623.5|624.5|623.3|4
1638815410000|2021-12-06 18:30:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|6
1638815420000|2021-12-06 18:30:20|||||||||1
1638815430000|2021-12-06 18:30:30|||||||||1
1638815450000|2021-12-06 18:30:50|||||||||2
1638815460000|2021-12-06 18:31:00|624.5|623.3|624.8|623.3|624.8|623.5|624.5|623.3|8
1638815470000|2021-12-06 18:31:10|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.3|3
1638815480000|2021-12-06 18:31:20|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|0
1638815520000|2021-12-06 18:32:00|625||624.8||625||624.8||2
1638815530000|2021-12-06 18:32:10|||||||||2
1638815550000|2021-12-06 18:32:30|625|623.8|625|623.8|625|623.8|625|623.8|1
1638815560000|2021-12-06 18:32:40|||||||||1
1638815570000|2021-12-06 18:32:50|625.3||625.3||625.3||625||3
1638815580000|2021-12-06 18:33:00|625||625.3||625.3||625||0
1638815590000|2021-12-06 18:33:10|625||625||625.3||625||0
1638815600000|2021-12-06 18:33:20|625.3||625||625.3||625||14
1638815610000|2021-12-06 18:33:30|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|16
1638815620000|2021-12-06 18:33:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1638815630000|2021-12-06 18:33:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1638815640000|2021-12-06 18:34:00||623.3||623.5||623.5||623.3|0
1638815650000|2021-12-06 18:34:10|625||625||625||624.8||4
1638815660000|2021-12-06 18:34:20||623.8||623.8||623.8||623.8|0
1638815670000|2021-12-06 18:34:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|28
1638815680000|2021-12-06 18:34:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1638815690000|2021-12-06 18:34:50|||||||||4
1638815700000|2021-12-06 18:35:00|625||625||625||624.8||3
1638815710000|2021-12-06 18:35:10|624.8|623.8|624.8|623.5|624.8|623.8|624.8|623.5|0
1638815720000|2021-12-06 18:35:20|624.5|623.3|624.3|623|624.5|623.3|624.3|623|6
1638815730000|2021-12-06 18:35:30|624|622.8|624.3|622.8|624.3|622.8|624|622.8|19
1638815740000|2021-12-06 18:35:40|624.5|623|624.3|623|624.5|623|624.3|622.8|2
1638815750000|2021-12-06 18:35:50|624.5||624.3||624.5||624.3||0
1638815760000|2021-12-06 18:36:00|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|1
1638815770000|2021-12-06 18:36:10|624.8|623.5|625|623.8|625|623.8|624.8|623.5|9
1638815790000|2021-12-06 18:36:30|625.3|624|626.3|625|626.3|625|625.3|624|78
1638815800000|2021-12-06 18:36:40|626|624.8|626.3|624.8|626.3|625|626|624.8|8
1638815810000|2021-12-06 18:36:50|626|624.5|626|624.5|626|624.5|626|624.5|4
1638815820000|2021-12-06 18:37:00|625.8|624.3|625.5|624.3|625.8|624.5|625.5|624.3|141
1638815830000|2021-12-06 18:37:10|625.8|624|625.3|624|625.8|624|625.3|624|10
1638815840000|2021-12-06 18:37:20|625.5|624.3|625.8|624.5|626|624.8|625.5|624.3|97
1638815850000|2021-12-06 18:37:30||624.3||624.5||624.5||624.3|0
1638815860000|2021-12-06 18:37:40||624.3||624.5||624.5||624.3|0
1638815870000|2021-12-06 18:37:50||624.3||624.5||624.5||624.3|0
1638815880000|2021-12-06 18:38:00|626||626||626||625.8||2
1638815890000|2021-12-06 18:38:10||624.8||624.5||624.8||624.5|0
1638815900000|2021-12-06 18:38:20|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|0
1638815910000|2021-12-06 18:38:30|626|625|626.3|625|626.5|625.3|626|624.8|31
1638815920000|2021-12-06 18:38:40|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638815930000|2021-12-06 18:38:50|626|625|626|624.8|626|625|626|624.8|0
1638815940000|2021-12-06 18:39:00|626.3|625|626.3|625|626.3|625|626.3|625|1
1638815950000|2021-12-06 18:39:10|626|624.8|626|624.8|626.3|625|626|624.8|3
1638815960000|2021-12-06 18:39:20||624.5||624.8||624.8||624.5|10
1638815980000|2021-12-06 18:39:40|625.8|624.5|625.8|624.5|626|624.5|625.8|624.5|7
1638816000000|2021-12-06 18:40:00|626|624.8|625.8|624.5|626|624.8|625.8|624.5|8
1638816020000|2021-12-06 18:40:20|||||||||1
1638816030000|2021-12-06 18:40:30|626|624.8|626|624.8|626.3|624.8|626|624.8|4
1638816040000|2021-12-06 18:40:40||624.5||624.5||624.8||624.5|0
1638816050000|2021-12-06 18:40:50|625.8|624.8|626|624.8|626.3|625|625.8|624.8|2
1638816060000|2021-12-06 18:41:00|626.3|625|626.3|625|626.3|625|626|624.8|3
1638816070000|2021-12-06 18:41:10|626|624.8|626.3|624.8|626.3|625|626|624.8|7
1638816080000|2021-12-06 18:41:20|626|625|626.3|625|626.3|625|626|625|0
1638816110000|2021-12-06 18:41:50|626.5|625.3|626.5|625|626.5|625.3|626.3|625|29
1638816120000|2021-12-06 18:42:00|626.3|625.3|626.5|625|626.5|625.3|626.3|625|3
1638816130000|2021-12-06 18:42:10||625.3||625.3||625.3||625|1
1638816140000|2021-12-06 18:42:20|626.8|625.5|626.8|625.5|627|625.8|626.8|625.5|34
1638816150000|2021-12-06 18:42:30|627|625.8|627.3|625.8|627.3|626|627|625.8|35
1638816160000|2021-12-06 18:42:40|627|626|627|625.8|627|626|627|625.8|45
1638816170000|2021-12-06 18:42:50|626.8|625.5|627|625.5|627|625.8|626.8|625.5|30
1638816180000|2021-12-06 18:43:00|626.8|625.8|627|625.5|627|625.8|626.8|625.5|1
1638816190000|2021-12-06 18:43:10|626.8||626.8||627||626.8||0
1638816200000|2021-12-06 18:43:20|627||626.8||627||626.8||0
1638816210000|2021-12-06 18:43:30|627||626.8||627||626.8||4
1638816220000|2021-12-06 18:43:40|627|625.8|627|625.8|627|625.8|627|625.8|0
1638816230000|2021-12-06 18:43:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|4
1638816240000|2021-12-06 18:44:00|627.3||627||627.3||627||0
1638816270000|2021-12-06 18:44:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|20
1638816280000|2021-12-06 18:44:40|627|625.8|627|625.8|627|625.8|627|625.8|2
1638816300000|2021-12-06 18:45:00|626.8|625.5|627|625.8|627|625.8|626.8|625.5|2
1638816310000|2021-12-06 18:45:10||625.5||625.8||625.8||625.5|2
1638816320000|2021-12-06 18:45:20|626.8|625.5|627|625.8|627|625.8|626.8|625.5|54
1638816330000|2021-12-06 18:45:30||625.5||625.5||625.8||625.5|4
1638816340000|2021-12-06 18:45:40|626.8|625.8|626.8|625.5|627|625.8|626.8|625.5|1
1638816350000|2021-12-06 18:45:50|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|4
1638816360000|2021-12-06 18:46:00|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|1
1638816370000|2021-12-06 18:46:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|6
1638816380000|2021-12-06 18:46:20|627|625.8|627|625.5|627|625.8|626.8|625.5|2
1638816390000|2021-12-06 18:46:30|626.8|625.8|626.8|625.5|626.8|625.8|626.8|625.5|4
1638816400000|2021-12-06 18:46:40||625.3||625.5||625.5||625.3|1
1638816410000|2021-12-06 18:46:50||625.3||625.3||625.5||625.3|1
1638816420000|2021-12-06 18:47:00|626.5|625.5|626.8|625.3|626.8|625.5|626.5|625.3|0
1638816430000|2021-12-06 18:47:10|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625.3|2
1638816440000|2021-12-06 18:47:20|626.3|625|626.3|625|626.5|625.3|626.3|625|2
1638816450000|2021-12-06 18:47:30|626|624.8|626.3|624.8|626.3|625|626|624.8|21
1638816460000|2021-12-06 18:47:40|626|625|626|624.8|626.3|625|626|624.8|12
1638816480000|2021-12-06 18:48:00|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|23
1638816490000|2021-12-06 18:48:10|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.3|3
1638816500000|2021-12-06 18:48:20|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|12
1638816510000|2021-12-06 18:48:30|625.5|624.5|625.3|624|625.8|624.5|625.3|624|4
1638816520000|2021-12-06 18:48:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|4
1638816530000|2021-12-06 18:48:50||624||624||624.3||624|0
1638816540000|2021-12-06 18:49:00|625.8|624.3|625.5|624|625.8|624.5|625.5|624|9
1638816550000|2021-12-06 18:49:10|625.3|624.3|625.3|624|625.3|624.3|625.3|624|12
1638816560000|2021-12-06 18:49:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1638816590000|2021-12-06 18:49:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|3
1638816600000|2021-12-06 18:50:00|626|624.8|626|624.5|626|624.8|625.8|624.5|0
1638816610000|2021-12-06 18:50:10|625.8|624.8|625.8|624.5|626|624.8|625.8|624.5|0
1638816620000|2021-12-06 18:50:20|626.3|625|626.3|625|626.3|625|626.3|625|187
1638816630000|2021-12-06 18:50:30|||||||||16
1638816640000|2021-12-06 18:50:40|626.5|625.3|626.8|625.5|626.8|625.5|626.5|625.3|135
1638816650000|2021-12-06 18:50:50|627|625.8|627|625.8|627|625.8|627|625.8|44
1638816660000|2021-12-06 18:51:00|||||||||23
1638816670000|2021-12-06 18:51:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|4
1638816680000|2021-12-06 18:51:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|27
1638816690000|2021-12-06 18:51:30|627|625.8|626.5|625.3|627|625.8|626.5|625.3|41
1638816700000|2021-12-06 18:51:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|4
1638816720000|2021-12-06 18:52:00|627|625.8|627|625.5|627|625.8|626.8|625.5|5
1638816730000|2021-12-06 18:52:10||625.8||625.8||625.8||625.5|2
1638816740000|2021-12-06 18:52:20||625.5||625.8||625.8||625.5|97
1638816750000|2021-12-06 18:52:30|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|19
1638816760000|2021-12-06 18:52:40|627||626.8||627||626.8||0
1638816780000|2021-12-06 18:53:00|626.5|625.3|626.8|625.3|626.8|625.3|626.5|625.3|52
1638816790000|2021-12-06 18:53:10|626.5|625|626.5|625.3|626.8|625.3|626.5|625|55
1638816800000|2021-12-06 18:53:20|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|11
1638816820000|2021-12-06 18:53:40|626.8|625|626.5|625|626.8|625|626.5|625|2
1638816830000|2021-12-06 18:53:50|626.3|625.3|626.3|625|626.3|625.3|626.3|625|1
1638816840000|2021-12-06 18:54:00|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|0
1638816850000|2021-12-06 18:54:10|626.3|625|626.3|625|626.3|625|626.3|625|0
1638816860000|2021-12-06 18:54:20|626.5||626.5||626.5||626.5||0
1638816870000|2021-12-06 18:54:30|626.3|625.3|626|624.8|626.3|625.3|626|624.8|7
1638816880000|2021-12-06 18:54:40|625.8|624.5|626|624.8|626|624.8|625.8|624.5|7
1638816900000|2021-12-06 18:55:00|626.3|625|626|624.5|626.3|625|626|624.5|7
1638816910000|2021-12-06 18:55:10|625.8|624.3|625.5|624.3|625.8|624.5|625.5|624|22
1638816920000|2021-12-06 18:55:20|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.5|3
1638816930000|2021-12-06 18:55:30|626||625.8||626||625.8||1
1638816940000|2021-12-06 18:55:40||624.3||624.5||624.5||624.3|2
1638816950000|2021-12-06 18:55:50|626|624.8|626|624.5|626|624.8|625.8|624.5|6
1638816960000|2021-12-06 18:56:00||624.8||624.8||624.8||624.8|4
1638816970000|2021-12-06 18:56:10|626.3|625|626.3|624.8|626.3|625|626.3|624.8|6
1638816980000|2021-12-06 18:56:20|626.5|625|626.3|625|626.5|625.3|626.3|624.8|11
1638816990000|2021-12-06 18:56:30|626.5|625.3|626.5|625|626.5|625.3|626.3|625|3
1638817000000|2021-12-06 18:56:40||625.3||625.3||625.3||625.3|38
1638817020000|2021-12-06 18:57:00|||||||||2
1638817030000|2021-12-06 18:57:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|3
1638817040000|2021-12-06 18:57:20|627|625.8|626.8|625.5|627|625.8|626.8|625.5|15
1638817050000|2021-12-06 18:57:30|627|625.8|627|625.8|627|625.8|627|625.5|4
1638817070000|2021-12-06 18:57:50|627.3|625.5|627|625.8|627.3|625.8|627|625.5|17
1638817080000|2021-12-06 18:58:00|627.3|626|627.3|626|627.3|626|627|626|5
1638817090000|2021-12-06 18:58:10|627|625.8|627|625.8|627.3|626|627|625.8|5
1638817100000|2021-12-06 18:58:20|||||||||2
1638817110000|2021-12-06 18:58:30||625.5||625.8||625.8||625.5|16
1638817130000|2021-12-06 18:58:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|4
1638817140000|2021-12-06 18:59:00|626.5|625.3|626.8|625.3|626.8|625.5|626.5|625.3|0
1638817150000|2021-12-06 18:59:10||625.5||625.3||625.5||625.3|2
1638817160000|2021-12-06 18:59:20|626.5|625.5|626.5|625.3|626.5|625.5|626.3|625|171
1638817170000|2021-12-06 18:59:30|626.3|625|626|624.8|626.3|625|626|624.8|2
1638817180000|2021-12-06 18:59:40|626.3|625|626.3|625|626.5|625|626.3|624.8|5
1638817190000|2021-12-06 18:59:50|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625.3|5
1638817200000|2021-12-06 19:00:00|626.8|625|626.5|625.3|626.8|625.3|626.3|625|61
1638817210000|2021-12-06 19:00:10|626.3|625|626.5|625|626.5|625.3|626.3|625|18
1638817220000|2021-12-06 19:00:20|626.3|625.3|626.3|625|626.5|625.3|626.3|625|6
1638817230000|2021-12-06 19:00:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625|8
1638817240000|2021-12-06 19:00:40|626.3|625|626.3|625|626.3|625|626.3|625|0
1638817260000|2021-12-06 19:01:00|626|624.8|626|624.8|626|624.8|626|624.8|2
1638817270000|2021-12-06 19:01:10|626.3|625|626.3|624.8|626.3|625|626|624.8|0
1638817280000|2021-12-06 19:01:20||625||625||625||625|0
1638817290000|2021-12-06 19:01:30|626|624.8|626.3|625|626.3|625|626|624.8|5
1638817300000|2021-12-06 19:01:40|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|2
1638817310000|2021-12-06 19:01:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|5
1638817320000|2021-12-06 19:02:00||625.3||625.5||625.5||625.3|2
1638817330000|2021-12-06 19:02:10||625.3||625.3||625.5||625.3|1
1638817340000|2021-12-06 19:02:20|626.5|625.5|626.5|625.3|626.5|625.5|626.5|625.3|4
1638817350000|2021-12-06 19:02:30||625||625||625||625|10
1638817360000|2021-12-06 19:02:40||625.3||625||625.3||625|0
1638817370000|2021-12-06 19:02:50||625.3||625.3||625.3||625|2
1638817380000|2021-12-06 19:03:00|626.8|625.5|626.8|625.5|627|625.8|626.8|625.3|32
1638817400000|2021-12-06 19:03:20|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|11
1638817410000|2021-12-06 19:03:30||625||625.3||625.3||625|26
1638817420000|2021-12-06 19:03:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|107
1638817430000|2021-12-06 19:03:50|627|625.8|626.8|625.5|627|625.8|626.8|625.5|4
1638817440000|2021-12-06 19:04:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|5
1638817450000|2021-12-06 19:04:10|627||626.8||627||626.8||4
1638817460000|2021-12-06 19:04:20|627||626.8||627||626.8||1
1638817470000|2021-12-06 19:04:30|627||627||627||626.8||4
1638817480000|2021-12-06 19:04:40|626.8||627||627||626.8||6
1638817490000|2021-12-06 19:04:50|626.8|625.8|627.3|625.8|627.3|625.8|626.8|625.8|5
1638817500000|2021-12-06 19:05:00|627.5|626|627.3|626|627.5|626.3|627.3|626|20
1638817510000|2021-12-06 19:05:10|627|625.8|627.3|626|627.3|626|627|625.8|1
1638817520000|2021-12-06 19:05:20|627.5|626.3|627.5|626.3|627.5|626.3|627.5|626|8
1638817530000|2021-12-06 19:05:30|||||||||13
1638817540000|2021-12-06 19:05:40|627.8|626.5|627.5|626.3|627.8|626.5|627.5|626.3|63
1638817550000|2021-12-06 19:05:50|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|2
1638817560000|2021-12-06 19:06:00|627.5|626.5|627.5|626|627.5|626.5|627.5|626|4
1638817570000|2021-12-06 19:06:10|627.3|626.3|627.3|626|627.5|626.3|627.3|626|4
1638817580000|2021-12-06 19:06:20|627.5||627.3||627.5||627.3||0
1638817590000|2021-12-06 19:06:30|||||||||3
1638817600000|2021-12-06 19:06:40|627.5|626.3|627.5|626|627.5|626.3|627.5|626|3
1638817610000|2021-12-06 19:06:50|627.3|626.3|627.3|626|627.5|626.3|627.3|626|58
1638817620000|2021-12-06 19:07:00|627|625.8|626.5|625.3|627|625.8|626.3|625|60
1638817630000|2021-12-06 19:07:10||625||625.3||625.3||625|9
1638817650000|2021-12-06 19:07:30|626.3|625|626.3|625|626.3|625|626.3|625|10
1638817660000|2021-12-06 19:07:40|||||||||50
1638817670000|2021-12-06 19:07:50|626|624.8|626|624.8|626.3|625|626|624.8|6
1638817680000|2021-12-06 19:08:00|626.3|625|626.8|625.5|626.8|625.5|626.3|624.8|17
1638817710000|2021-12-06 19:08:30|||||||||3
1638817720000|2021-12-06 19:08:40|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|11
1638817730000|2021-12-06 19:08:50|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.3|0
1638817740000|2021-12-06 19:09:00|627|625.8|626.8|625.5|627|625.8|626.8|625.5|17
1638817750000|2021-12-06 19:09:10|627|625.8|626.8|625.5|627|625.8|626.8|625.5|5
1638817760000|2021-12-06 19:09:20|627|625.8|627|625.8|627|625.8|627|625.5|1
1638817770000|2021-12-06 19:09:30|627.3|626|627|625.5|627.3|626|627|625.5|9
1638817780000|2021-12-06 19:09:40|626.8|625.3|626.5|625|626.8|625.3|626.3|625|2
1638817790000|2021-12-06 19:09:50|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|1
1638817800000|2021-12-06 19:10:00|626.5|625|626.5|625.3|626.8|625.3|626.5|625|9
1638817810000|2021-12-06 19:10:10|626.3|625|626.5|625.3|626.5|625.3|626.3|625|1
1638817820000|2021-12-06 19:10:20|626.8|625.5|627.3|625.8|627.3|625.8|626.8|625.5|7
1638817830000|2021-12-06 19:10:30|627|626|626.8|625.3|627|626|626.5|625.3|4
1638817840000|2021-12-06 19:10:40|626.5|625.5|626.5|625|626.8|625.5|626.3|625|3
1638817850000|2021-12-06 19:10:50|626.3|625.3|626.3|625|626.5|625.3|626.3|625|0
1638817860000|2021-12-06 19:11:00|626.5|624.8|626.3|624.8|626.5|624.8|626|624.8|8
1638817870000|2021-12-06 19:11:10|626|625|626.3|625|626.3|625|626|625|2
1638817880000|2021-12-06 19:11:20|626|624.8|626|624.8|626|624.8|626|624.8|0
1638817890000|2021-12-06 19:11:30|625.8|624.5|626|624.8|626|624.8|625.8|624.5|7
1638817900000|2021-12-06 19:11:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.3|14
1638817910000|2021-12-06 19:11:50|625.5|624.3|625.5|624.3|625.8|624.5|625.5|624.3|16
1638817920000|2021-12-06 19:12:00|625.8|624|626|624.8|626|624.8|625.8|624|12
1638817930000|2021-12-06 19:12:10|625.8|624.5|626|624.5|626|624.8|625.8|624.5|3
1638817940000|2021-12-06 19:12:20|626.3|624.8|626|624.8|626.3|625|626|624.8|8
1638817950000|2021-12-06 19:12:30|626.3|625|626.5|625|626.5|625|626.3|624.8|3
1638817960000|2021-12-06 19:12:40|626.3|625.3|626.5|625.3|626.5|625.3|626.3|625.3|1
1638817970000|2021-12-06 19:12:50||625||625.3||625.3||625|1
1638817980000|2021-12-06 19:13:00|||||||||4
1638818010000|2021-12-06 19:13:30|626.8||626.5||626.8||626.5||6
1638818020000|2021-12-06 19:13:40|626.3|625|626.5|625.3|626.5|625.3|626.3|625|5
1638818030000|2021-12-06 19:13:50||625||625||625.3||625|1
1638818040000|2021-12-06 19:14:00|626.3|625.3|626.3|625|626.3|625.3|626.3|625|4
1638818050000|2021-12-06 19:14:10|626|624.8|626|624.8|626|624.8|626|624.8|3
1638818060000|2021-12-06 19:14:20|626.3|625|626.5|625.3|626.5|625.3|626.3|624.8|6
1638818070000|2021-12-06 19:14:30|626.8||626.5||626.8||626.5||12
1638818100000|2021-12-06 19:15:00|626.3|625|626.3|625|626.3|625|626.3|624.8|39
1638818110000|2021-12-06 19:15:10|626|624.8|626|624.8|626|624.8|626|624.5|0
1638818120000|2021-12-06 19:15:20|626.3|625|626.3|624.8|626.3|625|626.3|624.8|3
1638818130000|2021-12-06 19:15:30||625||624.8||625||624.8|3
1638818140000|2021-12-06 19:15:40||625||625||625||625|2
1638818150000|2021-12-06 19:15:50|626.5|625.3|626.5|625.3|626.8|625.3|626.5|625.3|0
1638818160000|2021-12-06 19:16:00|||||||||3
1638818170000|2021-12-06 19:16:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|1
1638818180000|2021-12-06 19:16:20||625.3||625.5||625.5||625.3|6
1638818190000|2021-12-06 19:16:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|6
1638818210000|2021-12-06 19:16:50|626.3|625|626.8|625.3|626.8|625.3|626.3|625|10
1638818220000|2021-12-06 19:17:00|626.5|625.5|626.5|625.3|626.8|625.5|626.5|625.3|4
1638818230000|2021-12-06 19:17:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|2
1638818240000|2021-12-06 19:17:20|626.5|625.3|626.5|625.3|626.5|625.3|626.3|625|17
1638818250000|2021-12-06 19:17:30|626.3|625|626.3|625|626.5|625|626.3|625|3
1638818260000|2021-12-06 19:17:40|626|624.8|626.3|624.8|626.3|625|626|624.8|2
1638818270000|2021-12-06 19:17:50||625||624.8||625||624.8|0
1638818280000|2021-12-06 19:18:00||625||624.8||625||624.8|4
1638818290000|2021-12-06 19:18:10|626||626.3||626.3||626||2
1638818300000|2021-12-06 19:18:20|626|624.5|625.8|624.5|626|624.5|625.8|624.3|24
1638818310000|2021-12-06 19:18:30|625.5|624.3|625.8|624.5|625.8|624.5|625.5|624.3|8
1638818320000|2021-12-06 19:18:40||624.3||624.5||624.5||624.3|2
1638818330000|2021-12-06 19:18:50|626|624.8|625.8|624.5|626|624.8|625.8|624.5|3
1638818340000|2021-12-06 19:19:00|626||625.8||626||625.8||8
1638818350000|2021-12-06 19:19:10|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|8
1638818360000|2021-12-06 19:19:20||624.5||624.5||624.5||624.3|0
1638818370000|2021-12-06 19:19:30|626||626||626||626||5
1638818380000|2021-12-06 19:19:40|625.8||625.8||626||625.8||0
1638818390000|2021-12-06 19:19:50|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624|22
1638818400000|2021-12-06 19:20:00|625.3|624|625.3|624|625.5|624|625.3|624|20
1638818410000|2021-12-06 19:20:10|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|4
1638818420000|2021-12-06 19:20:20|625.8|624.5|625.8|624.5|626|624.5|625.5|624.5|1
1638818430000|2021-12-06 19:20:30|625.5|624.3|626|624.5|626|624.8|625.5|624.3|7
1638818440000|2021-12-06 19:20:40|625.8|624.8|626.3|625|626.3|625|625.8|624.8|10
1638818450000|2021-12-06 19:20:50|626|624.8|626.3|624.8|626.3|625|626|624.8|35
1638818460000|2021-12-06 19:21:00|626|624.5|626|624.5|626|624.8|626|624.5|4
1638818470000|2021-12-06 19:21:10|626.3|624.8|626|624.8|626.3|624.8|626|624.5|7
1638818480000|2021-12-06 19:21:20|626.3|625|626.3|625|626.3|625|626.3|625|24
1638818490000|2021-12-06 19:21:30||624.8||625||625||624.8|4
1638818500000|2021-12-06 19:21:40|626|624.8|626|624.8|626.3|624.8|625.8|624.5|6
1638818510000|2021-12-06 19:21:50|625.8|624.5|625.8|624.5|626|624.8|625.8|624.5|3
1638818520000|2021-12-06 19:22:00||624.3||624.3||624.3||624.3|3
1638818530000|2021-12-06 19:22:10||624.5||624.5||624.5||624.3|2
1638818540000|2021-12-06 19:22:20||624.3||624.5||624.5||624.3|0
1638818550000|2021-12-06 19:22:30||624.3||624.3||624.5||624.3|6
1638818560000|2021-12-06 19:22:40|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|2
1638818570000|2021-12-06 19:22:50|626|624.5|626|624.5|626|624.8|626|624.5|20
1638818580000|2021-12-06 19:23:00|625.8|624.8|625.8|624.5|626|624.8|625.8|624.5|10
1638818590000|2021-12-06 19:23:10|626|624.8|626.3|624.8|626.3|624.8|626|624.8|7
1638818600000|2021-12-06 19:23:20|626|625|626.3|624.8|626.3|625|626|624.8|5
1638818610000|2021-12-06 19:23:30|626.5|625|626.5|625|626.5|625.3|626.5|625|2
1638818620000|2021-12-06 19:23:40|626.3|625.3|626.5|625|626.5|625.3|626.3|625|8
1638818630000|2021-12-06 19:23:50|626.3|625.3|626.5|625|626.5|625.3|626.3|625|10
1638818640000|2021-12-06 19:24:00|626.3|624.8|626|624.8|626.3|625|626|624.8|14
1638818650000|2021-12-06 19:24:10|626.3|625|626|624.5|626.3|625|626|624.5|3
1638818660000|2021-12-06 19:24:20|626.3|624.8|626.3|625|626.3|625|626.3|624.8|18
1638818670000|2021-12-06 19:24:30|626|624.8|625.8|624.5|626|624.8|625.8|624.5|3
1638818680000|2021-12-06 19:24:40|626|624.8|625.8|624.5|626|624.8|625.8|624.3|5
1638818690000|2021-12-06 19:24:50|626|624.8|626.3|624.8|626.3|624.8|626|624.8|0
1638818700000|2021-12-06 19:25:00|626|624.5|626|624.5|626|624.8|625.8|624.5|0
1638818710000|2021-12-06 19:25:10|626.3|624.8|626.3|624.8|626.3|624.8|626|624.8|4
1638818720000|2021-12-06 19:25:20|626|625|626|624.8|626|625|626|624.8|2
1638818730000|2021-12-06 19:25:30||624.5||624.8||624.8||624.5|4
1638818740000|2021-12-06 19:25:40|626.3|625|626.5|625|626.5|625|626.3|625|4
1638818750000|2021-12-06 19:25:50|626.8|625.3|626.8|625.5|626.8|625.5|626.8|625.3|8
1638818760000|2021-12-06 19:26:00|626.5|625.3|626.5|625|626.8|625.5|626.3|625|6
1638818770000|2021-12-06 19:26:10|626.8|625.3|626.5|625.3|626.8|625.5|626.5|625|107
1638818780000|2021-12-06 19:26:20|626.3|625|626.5|625|626.5|625.3|626.3|624.8|3
1638818790000|2021-12-06 19:26:30|626.8|625.3|626.5|625.3|626.8|625.3|626.5|625.3|4
1638818800000|2021-12-06 19:26:40|626.8|625.5|626.5|625.3|626.8|625.5|626.5|625.3|6
1638818810000|2021-12-06 19:26:50|626.8|625|626.5|625|626.8|625|626.3|625|0
1638818820000|2021-12-06 19:27:00|626.8|625.3|626.5|625.3|626.8|625.5|626.5|625.3|16
1638818830000|2021-12-06 19:27:10|626.8|625.5|627.3|625.8|627.3|625.8|626.5|625.5|21
1638818840000|2021-12-06 19:27:20|627|626|627.3|625.8|627.3|626|627|625.5|3
1638818850000|2021-12-06 19:27:30|627|626|627.8|626.3|627.8|626.3|627|625.8|50
1638818860000|2021-12-06 19:27:40|627.3|626|627.8|626.5|627.8|626.5|627.3|626|42
1638818870000|2021-12-06 19:27:50|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|16
1638818880000|2021-12-06 19:28:00|627.5|626|627.5|626.3|627.5|626.3|627|625.8|16
1638818890000|2021-12-06 19:28:10|627.8|626|628.8|627.3|628.8|627.5|627.8|626|55
1638818900000|2021-12-06 19:28:20|628.5|627|629|627.8|629.3|628|628.3|627|52
1638818910000|2021-12-06 19:28:30|628.8|627.5|628.8|627.3|629|627.8|628.5|627.3|23
1638818920000|2021-12-06 19:28:40|629|627.5|629|627.5|629|627.8|628.8|627.3|28
1638818930000|2021-12-06 19:28:50|628.8|627.8|628.8|627.5|629|627.8|628.5|627.3|8
1638818940000|2021-12-06 19:29:00|628.5|627.3|628.8|627.5|628.8|627.5|628.5|627.3|9
1638818950000|2021-12-06 19:29:10|629|627.8|629|627.8|629.3|627.8|629|627.5|23
1638818960000|2021-12-06 19:29:20|629.3|628|629|627.8|629.3|628|629|627.8|11
1638818970000|2021-12-06 19:29:30|628.8|627.5|628.5|627.3|628.8|627.8|628.5|627.3|20
1638818980000|2021-12-06 19:29:40|628.8|627.5|629|627.8|629|627.8|628.5|627.5|49
1638818990000|2021-12-06 19:29:50|628.8|627.5|629|627.8|629.3|628|628.8|627.5|58
1638819000000|2021-12-06 19:30:00|628.8|627.5|628.8|627.5|629.3|628|628.8|627.5|38
1638819010000|2021-12-06 19:30:10|629|627.8|629.5|628|629.5|628|628.8|627.5|47
1638819020000|2021-12-06 19:30:20|629.3|628.3|629.5|628.3|629.5|628.3|629.3|628|9
1638819030000|2021-12-06 19:30:30|629.8|628.5|629.8|628.3|629.8|628.5|629.5|628.3|34
1638819040000|2021-12-06 19:30:40|629.5|628.5|630|628.5|630|628.5|629.5|628.3|6
1638819050000|2021-12-06 19:30:50|629.8|628.3|629.8|628.3|630|628.3|629.8|628.3|6
1638819060000|2021-12-06 19:31:00|629.5|628.5|629.8|628.5|630|628.5|629.5|628.3|19
1638819070000|2021-12-06 19:31:10|630|628.8|630.3|628.8|630.3|628.8|630|628.8|12
1638819080000|2021-12-06 19:31:20|630.5|629|630.5|629.3|630.8|629.3|630.5|629|40
1638819090000|2021-12-06 19:31:30|630.8|629|630.8|629.3|630.8|629.5|630.5|629|2
1638819100000|2021-12-06 19:31:40|630.5|629.5|631|629.5|631|629.8|630.5|629.3|10
1638819110000|2021-12-06 19:31:50|631.3|629.8|631.3|630|631.3|630|631|629.5|12
1638819120000|2021-12-06 19:32:00|631|629.8|630.8|629.5|631|629.8|630.8|629.3|34
1638819130000|2021-12-06 19:32:10|631|629.8|630.8|629.3|631|629.8|630.8|629.3|13
1638819140000|2021-12-06 19:32:20|631|629.5|631|629.5|631|629.5|630.8|629.5|1
1638819150000|2021-12-06 19:32:30|630.8|629.8|630.5|629.3|631|629.8|630.5|629.3|7
1638819160000|2021-12-06 19:32:40|630.8|629.5|630.5|629.3|630.8|629.5|630.5|629.3|7
1638819170000|2021-12-06 19:32:50|630.3|629|630.5|629|630.5|629|630.3|629|1
1638819180000|2021-12-06 19:33:00|630.3|628.8|630.3|628.8|630.3|629|630.3|628.8|2
1638819190000|2021-12-06 19:33:10|630|629|630.3|628.8|630.3|629|630|628.8|4
1638819200000|2021-12-06 19:33:20|630|629|630.3|628.8|630.3|629|630|628.8|0
1638819210000|2021-12-06 19:33:30|630|629|630.5|629|630.5|629|630|628.8|0
1638819220000|2021-12-06 19:33:40|630.3||630.3||630.3||630.3||5
1638819230000|2021-12-06 19:33:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|1
1638819250000|2021-12-06 19:34:10||629||629||629.3||629|6
1638819260000|2021-12-06 19:34:20|630.3|629.3|630.8|629.3|630.8|629.5|630.3|629|5
1638819270000|2021-12-06 19:34:30|631|629.5|630.3|629|631|629.8|630.3|629|23
1638819280000|2021-12-06 19:34:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629|4
1638819300000|2021-12-06 19:35:00|630.8|629|630.5|629.3|630.8|629.5|630.5|629|3
1638819310000|2021-12-06 19:35:10|630.8||630.5||630.8||630.5||15
1638819320000|2021-12-06 19:35:20|630.8|629|630.5|629|630.8|629.3|630.5|629|3
1638819330000|2021-12-06 19:35:30|630.3|629.3|630.5|629|630.5|629.3|630.3|629|2
1638819340000|2021-12-06 19:35:40|630.3||630.5||630.5||630.3||4
1638819350000|2021-12-06 19:35:50|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1638819360000|2021-12-06 19:36:00|630.8|629.5|630.8|629.5|630.8|629.5|630.5|629.5|2
1638819370000|2021-12-06 19:36:10|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|3
1638819380000|2021-12-06 19:36:20||629.5||629.5||629.5||629.5|2
1638819390000|2021-12-06 19:36:30|631||631||631||630.8||2
1638819400000|2021-12-06 19:36:40|631.3|629.8|631.5|630.3|631.5|630.3|631.3|629.8|8
1638819410000|2021-12-06 19:36:50||630||630.3||630.3||630|3
1638819420000|2021-12-06 19:37:00|631.8|630.8|632|630.8|632|630.8|631.8|630.5|14
1638819430000|2021-12-06 19:37:10|631.8|630.5|631.8|630.5|631.8|630.8|631.8|630.5|4
1638819440000|2021-12-06 19:37:20|632|630.8|631.5|630.3|632|630.8|631.5|630.3|14
1638819450000|2021-12-06 19:37:30|631.8|630.5|631.8|630.5|632|630.5|631.8|630.3|1
1638819460000|2021-12-06 19:37:40|632|630.8|632.3|630.8|632.3|630.8|631.8|630.8|3
1638819470000|2021-12-06 19:37:50|632.5|631|632.5|631|632.5|631|632.5|630.8|2
1638819480000|2021-12-06 19:38:00|632.3|631.3|632.5|631|632.5|631.3|632.3|631|4
1638819490000|2021-12-06 19:38:10|632.3|631.3|632.5|631|632.5|631.3|632.3|631|3
1638819500000|2021-12-06 19:38:20|632.8|631.3|632.8|631.3|632.8|631.3|632.5|631|0
1638819510000|2021-12-06 19:38:30||631.5||631.5||631.5||631.3|1
1638819520000|2021-12-06 19:38:40|633|631.8|633.3|632|633.3|632|633|631.8|49
1638819530000|2021-12-06 19:38:50|633|631.8|633|631.8|633.3|632|633|631.8|6
1638819540000|2021-12-06 19:39:00|633.3|632|633.3|632|633.3|632|633|631.8|3
1638819550000|2021-12-06 19:39:10||631.8||631.8||631.8||631.8|8
1638819560000|2021-12-06 19:39:20|633||633||633.3||633||2
1638819570000|2021-12-06 19:39:30||631.5||631.8||631.8||631.5|11
1638819580000|2021-12-06 19:39:40|632.8|631.5|632.8|631.5|632.8|631.8|632.8|631.5|4
1638819590000|2021-12-06 19:39:50|633|631.8|633|631.8|633|631.8|633|631.8|0
1638819600000|2021-12-06 19:40:00|633.3|632|633|631.8|633.3|632|633|631.8|1
1638819610000|2021-12-06 19:40:10|633.3|632|633|631.8|633.3|632|633|631.8|5
1638819620000|2021-12-06 19:40:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1638819640000|2021-12-06 19:40:40|633|631.8|632.8|631.5|633|631.8|632.8|631.5|4
1638819650000|2021-12-06 19:40:50|||||||||1
1638819660000|2021-12-06 19:41:00|633|631.3|632.8|631.5|633|631.5|632.8|631.3|9
1638819670000|2021-12-06 19:41:10|633|631.8|633|631.8|633|631.8|633|631.5|5
1638819680000|2021-12-06 19:41:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1638819690000|2021-12-06 19:41:30|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|13
1638819700000|2021-12-06 19:41:40|632.5|631|632.3|630.8|632.8|631|632.3|630.8|14
1638819710000|2021-12-06 19:41:50|632|631|632|630.8|632.3|631|632|630.8|6
1638819720000|2021-12-06 19:42:00|632.3|631|632.3|631|632.3|631|632|630.8|5
1638819730000|2021-12-06 19:42:10|632|630.8|632|630.8|632|631|632|630.8|5
1638819740000|2021-12-06 19:42:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1638819750000|2021-12-06 19:42:30|632|630.8|631.8|630.5|632|630.8|631.8|630.3|19
1638819760000|2021-12-06 19:42:40||630.3||630.5||630.5||630.3|5
1638819770000|2021-12-06 19:42:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1638819780000|2021-12-06 19:43:00|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|13
1638819790000|2021-12-06 19:43:10|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|3
1638819800000|2021-12-06 19:43:20|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|0
1638819810000|2021-12-06 19:43:30|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|3
1638819820000|2021-12-06 19:43:40||630||630.3||630.3||630|6
1638819830000|2021-12-06 19:43:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|1
1638819850000|2021-12-06 19:44:10|||||||||3
1638819860000|2021-12-06 19:44:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|10
1638819870000|2021-12-06 19:44:30||630||630||630||630|1
1638819880000|2021-12-06 19:44:40||630.3||630.3||630.3||630.3|3
1638819890000|2021-12-06 19:44:50|631.8||631.8||631.8||631.5||1
1638819900000|2021-12-06 19:45:00|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|0
1638819910000|2021-12-06 19:45:10|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|3
1638819920000|2021-12-06 19:45:20|631.5||631.5||631.5||631.5||21
1638819930000|2021-12-06 19:45:30|||||||||9
1638819940000|2021-12-06 19:45:40|631.3|630|631.3|630|631.5|630|631.3|630|6
1638819950000|2021-12-06 19:45:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1638819970000|2021-12-06 19:46:10|631.3|630|631.5|630|631.5|630.3|631.3|630|7
1638819980000|2021-12-06 19:46:20||630.3||630.3||630.3||630.3|0
1638819990000|2021-12-06 19:46:30|631.3|630|631.5|630|631.5|630|631.3|630|2
1638820000000|2021-12-06 19:46:40|631.3|629.8|631|629.8|631.5|629.8|631|629.8|13
1638820020000|2021-12-06 19:47:00|631.3|629.5|630.8|629.5|631.3|629.5|630.8|629.5|2
1638820030000|2021-12-06 19:47:10|631|629.8|631|629.8|631|629.8|631|629.5|5
1638820040000|2021-12-06 19:47:20|631.3||631||631.3||631||7
1638820050000|2021-12-06 19:47:30|631.3||631.3||631.3||631.3||2
1638820060000|2021-12-06 19:47:40|631||631||631||631||3
1638820070000|2021-12-06 19:47:50|631.3|630|631|629.8|631.3|630|631|629.8|8
1638820080000|2021-12-06 19:48:00|631.3|630|631.3|629.8|631.3|630|631.3|629.8|3
1638820090000|2021-12-06 19:48:10|631||631||631||631||3
1638820100000|2021-12-06 19:48:20|631.5|630.3|631.3|630|631.5|630.3|631.3|630|49
1638820110000|2021-12-06 19:48:30|631|629.8|631|629.8|631|629.8|631|629.8|1
1638820120000|2021-12-06 19:48:40|631.3|630|631|629.8|631.3|630|631|629.8|4
1638820130000|2021-12-06 19:48:50||629.5||629.5||629.5||629.5|3
1638820140000|2021-12-06 19:49:00||629.8||629.8||629.8||629.5|0
1638820150000|2021-12-06 19:49:10||629.5||629.8||629.8||629.5|8
1638820160000|2021-12-06 19:49:20|||||||||7
1638820170000|2021-12-06 19:49:30|631.3|630|631.3|630|631.3|630|631.3|629.8|2
1638820180000|2021-12-06 19:49:40|631|629.8|631.3|630|631.3|630|631|629.8|8
1638820190000|2021-12-06 19:49:50|631|629.8|631.3|630|631.3|630|631|629.8|1
1638820200000|2021-12-06 19:50:00|631|629.8|631|629.8|631|630|631|629.8|0
1638820210000|2021-12-06 19:50:10||629.5||629.8||629.8||629.5|5
1638820230000|2021-12-06 19:50:30||629.5||629.8||629.8||629.5|0
1638820240000|2021-12-06 19:50:40||629.5||629.8||629.8||629.5|4
1638820260000|2021-12-06 19:51:00|630.8|629.3|630.8|629.5|630.8|629.5|630.8|629.3|13
1638820270000|2021-12-06 19:51:10|631|629.8|631|629.8|631|629.8|631|629.8|4
1638820280000|2021-12-06 19:51:20|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|3
1638820290000|2021-12-06 19:51:30|631||630.8||631||630.8||0
1638820300000|2021-12-06 19:51:40|||||||||3
1638820310000|2021-12-06 19:51:50|631||630.8||631||630.8||0
1638820320000|2021-12-06 19:52:00|631||630.8||631||630.8||0
1638820330000|2021-12-06 19:52:10|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|5
1638820360000|2021-12-06 19:52:40|||||||||3
1638820370000|2021-12-06 19:52:50|630.5|629.3|630.8|629.5|630.8|629.5|630.5|629.3|5
1638820380000|2021-12-06 19:53:00|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|1
1638820390000|2021-12-06 19:53:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|4
1638820400000|2021-12-06 19:53:20|631|629.8|631|629.8|631|629.8|631|629.8|1
1638820410000|2021-12-06 19:53:30|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.5|1
1638820420000|2021-12-06 19:53:40||629.3||629.3||629.3||629.3|3
1638820430000|2021-12-06 19:53:50||629.5||629.5||629.5||629.5|0
1638820440000|2021-12-06 19:54:00|631||630.8||631||630.8||0
1638820450000|2021-12-06 19:54:10|||||||||4
1638820480000|2021-12-06 19:54:40|||||||||3
1638820490000|2021-12-06 19:54:50|631||630.8||631||630.8||0
1638820500000|2021-12-06 19:55:00|631||630.8||631||630.8||8
1638820510000|2021-12-06 19:55:10|631|629.8|631|629.5|631|629.8|631|629.5|0
1638820520000|2021-12-06 19:55:20|631.3|629.8|631|629.8|631.3|629.8|631|629.5|3
1638820540000|2021-12-06 19:55:40||629.5||629.5||629.5||629.5|1
1638820550000|2021-12-06 19:55:50|630.8||630.8||630.8||630.8||4
1638820560000|2021-12-06 19:56:00|||||||||2
1638820570000|2021-12-06 19:56:10|631|629.8|631|629.5|631|629.8|630.8|629.5|54
1638820580000|2021-12-06 19:56:20|630.8|629.3|630.5|629.3|630.8|629.3|630.5|629|6
1638820590000|2021-12-06 19:56:30|630.8||630.8||630.8||630.5||0
1638820600000|2021-12-06 19:56:40|630.5||630.5||630.8||630.5||1
1638820610000|2021-12-06 19:56:50||629||629.3||629.3||629|3
1638820620000|2021-12-06 19:57:00|630.8|629.5|630.5|629|630.8|629.5|630.5|629|5
1638820630000|2021-12-06 19:57:10|630.3||630.3||630.3||630.3||0
1638820640000|2021-12-06 19:57:20|630.5||630.3||630.5||630.3||3
1638820650000|2021-12-06 19:57:30|630.5||630.5||630.5||630.5||0
1638820660000|2021-12-06 19:57:40||629.3||629.3||629.3||629|0
1638820670000|2021-12-06 19:57:50|||||||||4
1638820680000|2021-12-06 19:58:00|630.8|629|630.5|629.3|630.8|629.3|630.5|629|1
1638820690000|2021-12-06 19:58:10|630.8||630.5||630.8||630.5||0
1638820700000|2021-12-06 19:58:20|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|4
1638820710000|2021-12-06 19:58:30|630.5||630.5||630.8||630.5||4
1638820720000|2021-12-06 19:58:40|630.3|629|630.3|629|630.3|629.3|630.3|629|13
1638820730000|2021-12-06 19:58:50|||||||||3
1638820740000|2021-12-06 19:59:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|0
1638820750000|2021-12-06 19:59:10|630.3|629|630.3|629|630.3|629|630.3|629|0
1638820760000|2021-12-06 19:59:20|630.5||630.5||630.5||630.5||4
1638820770000|2021-12-06 19:59:30|630.8|629.3|630.8|629.5|630.8|629.5|630.8|629.3|0
1638820780000|2021-12-06 19:59:40||629.3||629.5||629.5||629.3|0
1638820790000|2021-12-06 19:59:50||629.3||629.5||629.5||629.3|3
1638820800000|2021-12-06 20:00:00|631||630.8||631||630.8||2
1638820810000|2021-12-06 20:00:10||629.3||629.5||629.5||629.3|0
1638820820000|2021-12-06 20:00:20||629.3||629.3||629.3||629.3|3
1638820830000|2021-12-06 20:00:30||629.5||629.5||629.5||629.5|184
1638820840000|2021-12-06 20:00:40|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|3
1638820850000|2021-12-06 20:00:50|||||||||4
1638820870000|2021-12-06 20:01:10|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|51
1638820880000|2021-12-06 20:01:20|630.5|629.5|630.5|629.3|630.5|629.5|630.5|629.3|3
1638820900000|2021-12-06 20:01:40||629||629||629||629|1
1638820910000|2021-12-06 20:01:50|630.3||630.3||630.3||630.3||6
1638820920000|2021-12-06 20:02:00|630.5||630.3||630.5||630.3||0
1638820940000|2021-12-06 20:02:20|||||||||3
1638820950000|2021-12-06 20:02:30||628.8||629||629||628.8|0
1638820970000|2021-12-06 20:02:50|630|628.8|630|628.8|630.3|628.8|630|628.8|4
1638821000000|2021-12-06 20:03:20|630.3|629|630.3|629|630.3|629|630.3|629|76
1638821010000|2021-12-06 20:03:30||628.8||629||629||628.8|14
1638821020000|2021-12-06 20:03:40|||||||||8
1638821030000|2021-12-06 20:03:50|||||||||3
1638821040000|2021-12-06 20:04:00|630|628.8|630.3|629|630.3|629|630|628.8|37
1638821050000|2021-12-06 20:04:10|630|628.8|630|628.8|630.3|628.8|630|628.8|13
1638821060000|2021-12-06 20:04:20||628.5||628.8||628.8||628.5|5
1638821070000|2021-12-06 20:04:30||628.5||628.8||628.8||628.5|1
1638821080000|2021-12-06 20:04:40|629.8|628.5|630|628.5|630|628.5|629.8|628.5|2
1638821090000|2021-12-06 20:04:50|629.8|628.8|630|628.8|630|628.8|629.8|628.5|4
1638821100000|2021-12-06 20:05:00|629.8|628.5|630|628.8|630|628.8|629.8|628.5|1
1638821120000|2021-12-06 20:05:20|||||||||9
1638821130000|2021-12-06 20:05:30|630.3||630||630.3||630||0
1638821150000|2021-12-06 20:05:50|||||||||3
1638821160000|2021-12-06 20:06:00|||||||||2
1638821180000|2021-12-06 20:06:20|630.3|629|630.3|629|630.3|629|630|628.8|27
1638821190000|2021-12-06 20:06:30||628.8||629||629||628.8|0
1638821200000|2021-12-06 20:06:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|8
1638821210000|2021-12-06 20:06:50||629||629.3||629.3||629|3
1638821220000|2021-12-06 20:07:00||629||629||629||629|0
1638821230000|2021-12-06 20:07:10||629.3||629.3||629.3||629.3|0
1638821240000|2021-12-06 20:07:20|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|12
1638821250000|2021-12-06 20:07:30||629.5||629.5||629.5||629.3|0
1638821260000|2021-12-06 20:07:40|||||||||1
1638821270000|2021-12-06 20:07:50||629.3||629.5||629.5||629.3|5
1638821280000|2021-12-06 20:08:00|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|9
1638821300000|2021-12-06 20:08:20|630.8||630.5||630.8||630.5||3
1638821310000|2021-12-06 20:08:30|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|1
1638821320000|2021-12-06 20:08:40||629.5||629.5||629.5||629.3|0
1638821330000|2021-12-06 20:08:50|631||630.8||631||630.8||15
1638821350000|2021-12-06 20:09:10|631||631||631||631||5
1638821360000|2021-12-06 20:09:20|630.8||630.8||630.8||630.8||3
1638821380000|2021-12-06 20:09:40||629.3||629.5||629.5||629.3|1
1638821390000|2021-12-06 20:09:50|||||||||4
1638821400000|2021-12-06 20:10:00|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|4
1638821410000|2021-12-06 20:10:10|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|2
1638821420000|2021-12-06 20:10:20|||||||||4
1638821430000|2021-12-06 20:10:30|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|9
1638821440000|2021-12-06 20:10:40||629.3||629.5||629.5||629.3|0
1638821450000|2021-12-06 20:10:50||629.3||629.5||629.5||629.3|3
1638821460000|2021-12-06 20:11:00|631|629.8|631|629.8|631|629.8|630.8|629.8|1
1638821470000|2021-12-06 20:11:10|||||||||1
1638821480000|2021-12-06 20:11:20||629.5||629.8||629.8||629.5|4
1638821510000|2021-12-06 20:11:50|||||||||3
1638821540000|2021-12-06 20:12:20|||||||||3
1638821550000|2021-12-06 20:12:30||629.5||629.5||629.5||629.5|5
1638821560000|2021-12-06 20:12:40|630.8||630.8||631||630.8||8
1638821570000|2021-12-06 20:12:50|||||||||4
1638821590000|2021-12-06 20:13:10|631||630.8||631||630.8||3
1638821600000|2021-12-06 20:13:20|631||631||631||630.8||3
1638821610000|2021-12-06 20:13:30|630.8||630.8||630.8||630.8||13
1638821620000|2021-12-06 20:13:40|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|3
1638821630000|2021-12-06 20:13:50||629.5||629.3||629.5||629.3|4
1638821640000|2021-12-06 20:14:00||629.5||629.5||629.5||629.3|0
1638821660000|2021-12-06 20:14:20|||||||||3
1638821690000|2021-12-06 20:14:50|||||||||4
1638821720000|2021-12-06 20:15:20|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|3
1638821740000|2021-12-06 20:15:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1638821750000|2021-12-06 20:15:50||629.3||629.5||629.5||629.3|3
1638821780000|2021-12-06 20:16:20|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|4
1638821790000|2021-12-06 20:16:30|630.8||630.5||630.8||630.5||0
1638821800000|2021-12-06 20:16:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|0
1638821810000|2021-12-06 20:16:50|||||||||3
1638821820000|2021-12-06 20:17:00|631|629.8|631|629.8|631|629.8|631|629.8|0
1638821830000|2021-12-06 20:17:10|631.3|630|631.3|629.8|631.3|630|631.3|629.8|2
1638821840000|2021-12-06 20:17:20||630||630||630||629.8|3
1638821850000|2021-12-06 20:17:30|631|629.5|631|629.8|631|629.8|631|629.5|0
1638821860000|2021-12-06 20:17:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1638821870000|2021-12-06 20:17:50|631|629.8|631|629.8|631.3|629.8|631|629.8|3
1638821890000|2021-12-06 20:18:10|631.3|630|631.3|630|631.3|630|631|630|1
1638821900000|2021-12-06 20:18:20||629.8||629.8||630||629.8|5
1638821910000|2021-12-06 20:18:30||630||629.8||630||629.8|3
1638821920000|2021-12-06 20:18:40|631|630|631.3|629.8|631.3|630|631|629.8|5
1638821930000|2021-12-06 20:18:50||630||629.8||630||629.8|3
1638821940000|2021-12-06 20:19:00|631||631||631||631||0
1638821950000|2021-12-06 20:19:10|||||||||2
1638821960000|2021-12-06 20:19:20|||||||||3
1638821990000|2021-12-06 20:19:50|||||||||4
1638822000000|2021-12-06 20:20:00||629.5||629.8||629.8||629.5|7
1638822010000|2021-12-06 20:20:10||629.5||629.8||629.8||629.5|0
1638822020000|2021-12-06 20:20:20|||||||||3
1638822050000|2021-12-06 20:20:50|||||||||3
1638822060000|2021-12-06 20:21:00||629.5||629.5||629.5||629.5|0
1638822080000|2021-12-06 20:21:20|630.8||631||631||630.8||5
1638822110000|2021-12-06 20:21:50|630.8||630.8||631||630.8||3
1638822120000|2021-12-06 20:22:00|631|629.8|631|629.8|631|629.8|631|629.8|5
1638822140000|2021-12-06 20:22:20|||||||||3
1638822170000|2021-12-06 20:22:50|||||||||3
1638822180000|2021-12-06 20:23:00|||||||||14
1638822190000|2021-12-06 20:23:10|631.3|630|631.3|630|631.3|630|631.3|630|8
1638822200000|2021-12-06 20:23:20|||||||||9
1638822210000|2021-12-06 20:23:30||629.8||630||630||629.8|0
1638822230000|2021-12-06 20:23:50||629.8||629.8||629.8||629.8|4
1638822240000|2021-12-06 20:24:00|631|630|631.3|630|631.3|630|631|630|1
1638822260000|2021-12-06 20:24:20|631|629.8|631|629.8|631.3|629.8|631|629.8|3
1638822290000|2021-12-06 20:24:50|631.3||631||631.3||631||4
1638822300000|2021-12-06 20:25:00|||||||||1
1638822310000|2021-12-06 20:25:10||629.5||629.8||629.8||629.5|1
1638822320000|2021-12-06 20:25:20|||||||||11
1638822350000|2021-12-06 20:25:50|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|6
1638822360000|2021-12-06 20:26:00|631|629.8|631|629.5|631|629.8|631|629.5|8
1638822370000|2021-12-06 20:26:10||629.8||629.5||629.8||629.5|3
1638822380000|2021-12-06 20:26:20|630.8||630.8||630.8||630.8||3
1638822400000|2021-12-06 20:26:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|15
1638822410000|2021-12-06 20:26:50|||||||||1
1638822420000|2021-12-06 20:27:00|||||||||4
1638822430000|2021-12-06 20:27:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|3
1638822440000|2021-12-06 20:27:20|||||||||13
1638822450000|2021-12-06 20:27:30|||||||||3
1638822480000|2021-12-06 20:28:00|||||||||3
1638822510000|2021-12-06 20:28:30||629.3||629.3||629.3||629.3|5
1638822520000|2021-12-06 20:28:40|630.5|629|630.3|629|630.5|629|630.3|629|0
1638822530000|2021-12-06 20:28:50|630.5|629.3|630.5|629|630.5|629.3|630.3|629|0
1638822540000|2021-12-06 20:29:00||629.3||629||629.3||629|4
1638822550000|2021-12-06 20:29:10||629.3||629||629.3||629|1
1638822560000|2021-12-06 20:29:20|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|0
1638822570000|2021-12-06 20:29:30||629||629.3||629.3||629|5
1638822580000|2021-12-06 20:29:40||629||629.3||629.3||629|0
1638822590000|2021-12-06 20:29:50|630.8||630.8||630.8||630.5||54
1638822600000|2021-12-06 20:30:00||629.5||629.3||629.5||629.3|7
1638822610000|2021-12-06 20:30:10||629.5||629.5||629.5||629.3|0
1638822620000|2021-12-06 20:30:20|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1638822630000|2021-12-06 20:30:30|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|3
1638822650000|2021-12-06 20:30:50|||||||||1
1638822660000|2021-12-06 20:31:00|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|4
1638822680000|2021-12-06 20:31:20|||||||||2
1638822690000|2021-12-06 20:31:30||629||629||629.3||629|0
1638822700000|2021-12-06 20:31:40||629.3||629||629.3||629|0
1638822710000|2021-12-06 20:31:50|630.3||630.3||630.3||630.3||2
1638822720000|2021-12-06 20:32:00|630.5|629.3|630.5|629|630.5|629.3|630.5|629|1
1638822730000|2021-12-06 20:32:10||629.3||629.3||629.3||629|0
1638822740000|2021-12-06 20:32:20||629||629||629.3||629|0
1638822750000|2021-12-06 20:32:30||629.3||629||629.3||629|1
1638822760000|2021-12-06 20:32:40||629.3||629.3||629.3||629.3|0
1638822800000|2021-12-06 20:33:20|630.8||630.8||630.8||630.8||1
1638822810000|2021-12-06 20:33:30||629.5||629.5||629.5||629.3|1
1638822820000|2021-12-06 20:33:40|||||||||1
1638822840000|2021-12-06 20:34:00|||||||||2
1638822890000|2021-12-06 20:34:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1638822900000|2021-12-06 20:35:00|630.8|629.5|631|629.5|631|629.5|630.8|629.5|1
1638822910000|2021-12-06 20:35:10|630.8||630.8||631||630.8||0
1638822960000|2021-12-06 20:36:00|631||631||631||631||1
1638822970000|2021-12-06 20:36:10|630.8||631||631||630.8||0
1638822980000|2021-12-06 20:36:20|630.8||630.8||630.8||630.8||0
1638823000000|2021-12-06 20:36:40|||||||||1
1638823100000|2021-12-06 20:38:20||629.3||629.5||629.5||629.3|1
1638823110000|2021-12-06 20:38:30|630.5|629.3|630.5|629.3|630.5|629.5|630.5|629.3|2
1638823120000|2021-12-06 20:38:40|630.8||630.8||630.8||630.8||0
1638823130000|2021-12-06 20:38:50|||||||||1
1638823140000|2021-12-06 20:39:00||629.5||629.5||629.5||629.5|0
1638823200000|2021-12-06 20:40:00|||||||||4
1638823230000|2021-12-06 20:40:30||629.3||629.5||629.5||629.3|1
1638823290000|2021-12-06 20:41:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|5
1638823300000|2021-12-06 20:41:40|630.3|629|630.5|629.3|630.5|629.3|630.3|629|4
1638823310000|2021-12-06 20:41:50|630.3|629|630.3|629|630.3|629|630.3|629|0
1638823320000|2021-12-06 20:42:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|5
1638823330000|2021-12-06 20:42:10||629||629.3||629.3||629|0
1638823340000|2021-12-06 20:42:20|||||||||1
1638823350000|2021-12-06 20:42:30|||||||||1
1638823380000|2021-12-06 20:43:00|||||||||25
1638823390000|2021-12-06 20:43:10|||||||||1
1638823400000|2021-12-06 20:43:20|630.8||630.8||630.8||630.8||2
1638823410000|2021-12-06 20:43:30|631|629.5|631|629.8|631|629.8|631|629.5|5
1638823420000|2021-12-06 20:43:40||629.5||629.8||629.8||629.5|0
1638823440000|2021-12-06 20:44:00|630.8|629.5|631|629.5|631|629.8|630.8|629.5|4
1638823450000|2021-12-06 20:44:10|630.8||630.8||630.8||630.8||0
1638823460000|2021-12-06 20:44:20|631|629.8|631|629.8|631|629.8|631|629.8|1
1638823500000|2021-12-06 20:45:00|631.3|630|631|629.8|631.3|630|631|629.8|2
1638823510000|2021-12-06 20:45:10|||||||||1
1638823520000|2021-12-06 20:45:20|||||||||1
1638823530000|2021-12-06 20:45:30|630.8|629.5|631|629.8|631|629.8|630.8|629.5|8
1638823540000|2021-12-06 20:45:40||629.5||629.8||629.8||629.5|0
1638823560000|2021-12-06 20:46:00||629.5||629.8||629.8||629.5|1
1638823570000|2021-12-06 20:46:10||629.5||629.8||629.8||629.5|3
1638823580000|2021-12-06 20:46:20|630.8|629.5|631|629.5|631|629.5|630.8|629.5|5
1638823590000|2021-12-06 20:46:30|630.8|629.8|631|629.5|631|629.8|630.8|629.5|1
1638823600000|2021-12-06 20:46:40|630.8|629.8|630.8|629.5|630.8|629.8|630.8|629.5|0
1638823610000|2021-12-06 20:46:50|631||631||631||631||0
1638823620000|2021-12-06 20:47:00||629.8||629.8||629.8||629.8|0
1638823650000|2021-12-06 20:47:30|631.3||631||631.3||631||1
1638823660000|2021-12-06 20:47:40|631.3|630|631.3|630|631.3|630|631.3|630|0
1638823690000|2021-12-06 20:48:10|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1638823700000|2021-12-06 20:48:20|||||||||1
1638823740000|2021-12-06 20:49:00|||||||||3
1638823780000|2021-12-06 20:49:40|631.8||631.5||631.8||631.5||0
1638823790000|2021-12-06 20:49:50|631.8|630.5|631.8|630.5|631.8|630.5|631.5|630.3|1
1638823800000|2021-12-06 20:50:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1638823820000|2021-12-06 20:50:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|3
1638823830000|2021-12-06 20:50:30||630.3||630.5||630.5||630.3|0
1638823860000|2021-12-06 20:51:00|||||||||1
1638823890000|2021-12-06 20:51:30|||||||||2
1638823920000|2021-12-06 20:52:00||630.3||630.5||630.5||630.3|2
1638824000000|2021-12-06 20:53:20|632|630.8|632|630.8|632|630.8|631.8|630.8|2
1638824010000|2021-12-06 20:53:30|632.3||632.3||632.3||632.3||2
1638824020000|2021-12-06 20:53:40|632||632||632||632||0
1638824040000|2021-12-06 20:54:00|||||||||4
1638824050000|2021-12-06 20:54:10|||||||||1
1638824060000|2021-12-06 20:54:20|||||||||6
1638824110000|2021-12-06 20:55:10|||||||||1
1638824130000|2021-12-06 20:55:30|632.3|631|632.3|631|632.3|631|632.3|631|37
1638824150000|2021-12-06 20:55:50|632|630.8|632.3|630.8|632.3|631|632|630.8|29
1638824160000|2021-12-06 20:56:00|632|631|632.3|631|632.3|631|632|631|6
1638824170000|2021-12-06 20:56:10||630.8||630.8||630.8||630.8|0
1638824180000|2021-12-06 20:56:20|632||632.3||632.3||632||3
1638824190000|2021-12-06 20:56:30|632||632||632||632||0
1638824220000|2021-12-06 20:57:00|632.3||632||632.3||632||0
1638824240000|2021-12-06 20:57:20|632.3||632.3||632.3||632||0
1638824250000|2021-12-06 20:57:30||631||630.8||631||630.8|0
1638824260000|2021-12-06 20:57:40|632||632.3||632.3||632||0
1638824270000|2021-12-06 20:57:50|632||632||632||632||5
1638824290000|2021-12-06 20:58:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1638824300000|2021-12-06 20:58:20|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|0
1638824310000|2021-12-06 20:58:30|631.8||631.5||631.8||631.5||1
1638824320000|2021-12-06 20:58:40|||||||||1
1638824330000|2021-12-06 20:58:50||630||630||630.3||630|2
1638824340000|2021-12-06 20:59:00|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|2
1638824350000|2021-12-06 20:59:10||630||630.3||630.3||630|0
1638824360000|2021-12-06 20:59:20||630||630||630.3||630|0
1638824370000|2021-12-06 20:59:30|631.3|630.3|631.3|630|631.5|630.3|631.3|630|0
1638824380000|2021-12-06 20:59:40|631.5|630.3|631.3|630|631.5|630.3|631.3|630|0
1638824390000|2021-12-06 20:59:50|631.5|630.3|631.5|630|631.5|630.3|631.3|630|4
1638824400000|2021-12-06 21:00:00|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630|1
1638824440000|2021-12-06 21:00:40|631.3|630|631.3|630|631.3|630.3|631.3|630|0
1638824450000|2021-12-06 21:00:50|631.5||631.5||631.5||631.5||2
1638824460000|2021-12-06 21:01:00||630.3||630.3||630.3||630.3|0
1638824480000|2021-12-06 21:01:20|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|2
1638824500000|2021-12-06 21:01:40|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1638824520000|2021-12-06 21:02:00||630.5||630.5||630.5||630.3|0
1638824570000|2021-12-06 21:02:50|632||632||632||632||0
1638824580000|2021-12-06 21:03:00|||||||||1
1638824590000|2021-12-06 21:03:10|631.8||632||632||631.8||1
1638824610000|2021-12-06 21:03:30||630.8||630.8||630.8||630.8|0
1638824620000|2021-12-06 21:03:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1638824630000|2021-12-06 21:03:50|632||632||632||632||0
1638824640000|2021-12-06 21:04:00|631.8||631.8||631.8||631.8||0
1638824660000|2021-12-06 21:04:20|631.5|630.3|631.5|630|631.8|630.3|631.5|630|2
1638824700000|2021-12-06 21:05:00|631.8|630.3|631.8|630.3|631.8|630.3|631.8|630.3|0
1638824730000|2021-12-06 21:05:30|631.5||631.5||631.5||631.5||0
1638824760000|2021-12-06 21:06:00|631.8||631.5||631.8||631.5||0
1638824770000|2021-12-06 21:06:10|631.8||631.8||631.8||631.8||2
1638824840000|2021-12-06 21:07:20||630.5||630.3||630.5||630.3|1
1638824850000|2021-12-06 21:07:30||630.5||630.5||630.5||630.5|0
1638824880000|2021-12-06 21:08:00||630.3||630.3||630.3||630.3|0
1638824890000|2021-12-06 21:08:10|632|630.5|632|630.8|632.3|630.8|632|630.5|34
1638824900000|2021-12-06 21:08:20|632.3||632.3||632.3||632.3||3
1638824910000|2021-12-06 21:08:30|632||632||632||632||0
1638824930000|2021-12-06 21:08:50|632.3||632.3||632.3||632.3||10
1638824940000|2021-12-06 21:09:00|632||632||632||632||0
1638824950000|2021-12-06 21:09:10|632.3|631|632|630.8|632.3|631|632|630.8|1
1638824960000|2021-12-06 21:09:20|632.3||632||632.3||632||0
1638824990000|2021-12-06 21:09:50|632.3||632||632.3||632||0
1638825090000|2021-12-06 21:11:30|632.3||632||632.3||632||0
1638825100000|2021-12-06 21:11:40|632.3||632||632.3||632||0
1638825110000|2021-12-06 21:11:50|632.3||632.3||632.3||632.3||0
1638825120000|2021-12-06 21:12:00|632||632.3||632.3||632||0
1638825130000|2021-12-06 21:12:10|632||632.3||632.3||632||0
1638825140000|2021-12-06 21:12:20||631||631||631||631|0
1638825170000|2021-12-06 21:12:50|632.5||632.5||632.5||632.5||0
1638825180000|2021-12-06 21:13:00||631.3||631||631.3||631|3
1638825190000|2021-12-06 21:13:10||631.3||631.3||631.3||631.3|0
1638825220000|2021-12-06 21:13:40||631||631||631||631|15
1638825230000|2021-12-06 21:13:50|632.3|631.3|632.5|631|632.5|631.3|632.3|631|5
1638825240000|2021-12-06 21:14:00|632.3|630.8|632.5|631|632.5|631.3|632.3|630.8|4
1638825270000|2021-12-06 21:14:30|632.3||632.3||632.3||632.3||0
1638825280000|2021-12-06 21:14:40|632.5||632.3||632.5||632.3||0
1638825290000|2021-12-06 21:14:50|632.5||632.5||632.5||632.5||0
1638825300000|2021-12-06 21:15:00|632.3|631.3|632.3|631|632.3|631.3|632.3|630.8|3
1638825430000|2021-12-06 21:17:10|632|630.8|632|630.8|632|630.8|632|630.8|1
1638825440000|2021-12-06 21:17:20||630.5||630.5||630.5||630.5|0
1638825450000|2021-12-06 21:17:30||630.8||630.8||630.8||630.8|0
1638825460000|2021-12-06 21:17:40|632.3|631|632.3|630.8|632.3|631|632.3|630.8|1
1638825470000|2021-12-06 21:17:50||631||630.8||631||630.8|0
1638825480000|2021-12-06 21:18:00||631||631||631||631|1
1638825490000|2021-12-06 21:18:10|632|630.8|632.3|630.8|632.3|630.8|632|630.8|0
1638825510000|2021-12-06 21:18:30||631||631||631||630.8|0
1638825540000|2021-12-06 21:19:00||630.8||630.8||631||630.8|6
1638825550000|2021-12-06 21:19:10||631||631||631||631|0
1638825600000|2021-12-06 21:20:00|632.5||632.5||632.5||632.5||3
1638825610000|2021-12-06 21:20:10|632.3||632.3||632.3||632.3||1
1638825710000|2021-12-06 21:21:50|632.5||632.5||632.5||632.5||4
1638825720000|2021-12-06 21:22:00||631.3||631||631.3||631|0
1638825730000|2021-12-06 21:22:10|632.3||632.5||632.5||632.3||0
1638825740000|2021-12-06 21:22:20|632.3||632.3||632.3||632.3||0
1638825780000|2021-12-06 21:23:00|632.5|631.3|632.5|631|632.5|631.3|632.5|631|2
1638825820000|2021-12-06 21:23:40||631.3||631.3||631.3||631.3|0
1638825840000|2021-12-06 21:24:00|||||||||5
1638825860000|2021-12-06 21:24:20|632.3|631|632.3|631|632.5|631|632.3|631|3
1638825870000|2021-12-06 21:24:30|632.5||632.5||632.5||632.3||0
1638825880000|2021-12-06 21:24:40|632.3||632.3||632.5||632.3||0
1638826000000|2021-12-06 21:26:40|632|630.8|632|630.8|632|630.8|632|630.8|1
1638826020000|2021-12-06 21:27:00|632.3||632.3||632.3||632||5
1638826030000|2021-12-06 21:27:10|632||632.3||632.3||632||0
1638826040000|2021-12-06 21:27:20||631||631||631||631|0
1638826060000|2021-12-06 21:27:40|632.5||632.5||632.5||632.5||1
1638826070000|2021-12-06 21:27:50||631.3||631||631.3||631|0
1638826090000|2021-12-06 21:28:10|632.3|631.3|632.5|631|632.5|631.3|632.3|631|0
1638826130000|2021-12-06 21:28:50|632.3|631.3|632.3|631|632.3|631.3|632.3|631|1
1638826140000|2021-12-06 21:29:00|632.5|630.8|632|630.8|632.5|630.8|632|630.8|5
1638826170000|2021-12-06 21:29:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1638826180000|2021-12-06 21:29:40|632|630.8|632|630.8|632|630.8|632|630.8|0
1638826270000|2021-12-06 21:31:10|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|6
1638826280000|2021-12-06 21:31:20||630.5||630.5||630.5||630.5|0
1638826290000|2021-12-06 21:31:30|632|630.8|632|630.8|632|630.8|632|630.8|0
1638826300000|2021-12-06 21:31:40|631.8|630.5|632|630.5|632|630.5|631.8|630.5|0
1638826310000|2021-12-06 21:31:50||630.8||630.8||630.8||630.8|0
1638826320000|2021-12-06 21:32:00||630.5||630.5||630.5||630.5|0
1638826330000|2021-12-06 21:32:10||630.8||630.5||630.8||630.5|0
1638826340000|2021-12-06 21:32:20||630.8||630.8||630.8||630.5|0
1638826360000|2021-12-06 21:32:40|632.3|631|632.3|630.8|632.3|631|632.3|630.8|1
1638826380000|2021-12-06 21:33:00|632|630.5|632|630.5|632|630.5|632|630.5|0
1638826430000|2021-12-06 21:33:50||630.8||630.8||630.8||630.8|0
1638826440000|2021-12-06 21:34:00||630.5||630.5||630.5||630.5|1
1638826480000|2021-12-06 21:34:40|631.8||632||632||631.8||0
1638826490000|2021-12-06 21:34:50||630.8||630.8||630.8||630.8|2
1638826500000|2021-12-06 21:35:00||630.5||630.5||630.5||630.5|0
1638826510000|2021-12-06 21:35:10|||||||||1
1638826520000|2021-12-06 21:35:20||630.8||630.5||630.8||630.5|0
1638826530000|2021-12-06 21:35:30||630.8||630.8||630.8||630.8|0
1638826540000|2021-12-06 21:35:40||630.5||630.5||630.5||630.5|0
1638826550000|2021-12-06 21:35:50||630.8||630.8||630.8||630.8|0
1638826580000|2021-12-06 21:36:20|632.3|631|632.3|631|632.3|631|632.3|631|6
1638826610000|2021-12-06 21:36:50||630.8||630.8||630.8||630.8|0
1638826620000|2021-12-06 21:37:00|632||632.3||632.3||632||3
1638826630000|2021-12-06 21:37:10|||||||||1
1638826680000|2021-12-06 21:38:00||631||631||631||631|0
1638826690000|2021-12-06 21:38:10|632.5||632.5||632.5||632.5||6
1638826700000|2021-12-06 21:38:20|632.3||632.3||632.3||632.3||0
1638826720000|2021-12-06 21:38:40|632.5||632.3||632.5||632.3||1
1638826740000|2021-12-06 21:39:00|||||||||5
1638826760000|2021-12-06 21:39:20|||||||||4
1638826780000|2021-12-06 21:39:40|632.5||632.5||632.5||632.5||10
1638826790000|2021-12-06 21:39:50|632.3||632.3||632.3||632.3||0
1638826860000|2021-12-06 21:41:00|||||||||8
1638826870000|2021-12-06 21:41:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|6
1638826900000|2021-12-06 21:41:40||631||631.3||631.3||631|8
1638826910000|2021-12-06 21:41:50|632.3|631|632.3|631|632.3|631|632.3|631|25
1638826940000|2021-12-06 21:42:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1638826960000|2021-12-06 21:42:40||631||631||631||631|0
1638826980000|2021-12-06 21:43:00||631.3||631.3||631.3||631.3|0
1638827000000|2021-12-06 21:43:20||631||631.3||631.3||631|0
1638827020000|2021-12-06 21:43:40||631||631.3||631.3||631|0
1638827040000|2021-12-06 21:44:00|632.3|631|632.3|631|632.3|631|632.3|631|1
1638827070000|2021-12-06 21:44:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|0
1638827090000|2021-12-06 21:44:50||631||631||631||631|0
1638827100000|2021-12-06 21:45:00||631.3||631.3||631.3||631|0
1638827110000|2021-12-06 21:45:10||631||631||631||631|0
1638827120000|2021-12-06 21:45:20|632.3||632.3||632.5||632.3||3
1638827130000|2021-12-06 21:45:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|0
1638827140000|2021-12-06 21:45:40||631||631||631||631|0
1638827150000|2021-12-06 21:45:50|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|0
1638827170000|2021-12-06 21:46:10||631||631.3||631.3||631|1
1638827230000|2021-12-06 21:47:10||631||631||631||631|0
1638827280000|2021-12-06 21:48:00|632.3||632.5||632.5||632.3||0
1638827290000|2021-12-06 21:48:10|632.3||632.3||632.5||632.3||0
1638827330000|2021-12-06 21:48:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|22
1638827340000|2021-12-06 21:49:00|633|631.8|633.3|632|633.3|632|633|631.8|144
1638827350000|2021-12-06 21:49:10|633.5|632.3|633.8|632.3|633.8|632.5|633.3|632.3|11
1638827360000|2021-12-06 21:49:20|633.5|632.5|633.8|632.3|633.8|632.5|633.5|632.3|2
1638827370000|2021-12-06 21:49:30|633.5|632.5|633.8|632.3|633.8|632.5|633.5|632.3|5
1638827380000|2021-12-06 21:49:40|633.5|632.5|634|632.5|634|632.5|633.5|632.5|0
1638827390000|2021-12-06 21:49:50|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|1
1638827410000|2021-12-06 21:50:10|633.3|632|633.3|631.8|633.3|632|633.3|631.8|0
1638827440000|2021-12-06 21:50:40||632||632||632||632|0
1638827460000|2021-12-06 21:51:00||631.8||632||632||631.8|0
1638827470000|2021-12-06 21:51:10||631.8||631.8||631.8||631.8|0
1638827480000|2021-12-06 21:51:20||632||632||632||632|0
1638827490000|2021-12-06 21:51:30|633.5||633.5||633.5||633.5||1
1638827500000|2021-12-06 21:51:40|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|1
1638827520000|2021-12-06 21:52:00|||||||||1
1638827590000|2021-12-06 21:53:10|||||||||1
1638827600000|2021-12-06 21:53:20||632||632||632||632|2
1638827610000|2021-12-06 21:53:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|0
1638827620000|2021-12-06 21:53:40|633.8||633.8||633.8||633.8||6
1638827630000|2021-12-06 21:53:50||632.5||632.5||632.5||632.3|5
1638827640000|2021-12-06 21:54:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|3
1638827660000|2021-12-06 21:54:20||631.8||632||632||631.8|2
1638827670000|2021-12-06 21:54:30|633.5|631.8|633.5|632|633.5|632|633.5|631.8|17
1638827680000|2021-12-06 21:54:40|633.3|631.8|633|631.8|633.3|631.8|633|631.8|0
1638827690000|2021-12-06 21:54:50|633.3||633.3||633.3||633.3||0
1638827700000|2021-12-06 21:55:00|633|632|633|631.8|633.3|632|633|631.8|4
1638827710000|2021-12-06 21:55:10|632.8|631.5|633|631.5|633.3|631.8|632.8|631.5|11
1638827730000|2021-12-06 21:55:30|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|4
1638827740000|2021-12-06 21:55:40|633.5|632|633.5|632.3|633.8|632.3|633.5|632|12
1638827750000|2021-12-06 21:55:50|633.3|632|633.3|632|633.3|632|633.3|632|4
1638827780000|2021-12-06 21:56:20|||||||||1
1638827800000|2021-12-06 21:56:40|633|631.8|633.3|632|633.3|632|633|631.8|2
1638827810000|2021-12-06 21:56:50|633.5|631.8|633|631.5|633.5|631.8|633|631.5|3
1638827830000|2021-12-06 21:57:10|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638827870000|2021-12-06 21:57:50|633.5|632|633.3|631.8|633.5|632|633.3|631.8|1
1638827880000|2021-12-06 21:58:00|633|631.5|633|631.5|633|631.5|633|631.5|4
1638827890000|2021-12-06 21:58:10|632.8||632.8||633||632.8||7
1638827900000|2021-12-06 21:58:20|633||633||633||633||0
1638827910000|2021-12-06 21:58:30|632.8||632.8||632.8||632.8||0
1638827920000|2021-12-06 21:58:40|633||633||633||632.8||5
1638827950000|2021-12-06 21:59:10||631.8||631.8||631.8||631.8|0
1638827970000|2021-12-06 21:59:30|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|0
1638827980000|2021-12-06 21:59:40|632.8|631|633|631.5|633|631.5|632.8|631|11
1638827990000|2021-12-06 21:59:50|632.8||633||633||632.8||0
1638828000000|2021-12-06 22:00:00|633.8|630.8|633.5|630.8|633.8|630.8|633.5|630.8|0
1638828300000|2021-12-06 22:05:00|633.3|630.3|633.3|630.3|633.3|630.3|633.3|630.3|0
1638828320000|2021-12-06 22:05:20|633||633||633||633||0
1638828390000|2021-12-06 22:06:30||631.5||631.5||631.5||631.5|0
1638828500000|2021-12-06 22:08:20|632.8|630.8|632.8|630.8|632.8|630.8|632.8|630.8|4
1638828520000|2021-12-06 22:08:40|632.3||632.5||632.5||632.3||0
1638828570000|2021-12-06 22:09:30|632.3||632.3||632.3||632.3||0
1638828590000|2021-12-06 22:09:50|632.5||632.3||632.5||632.3||0
1638828660000|2021-12-06 22:11:00|632.5||632.3||632.5||632.3||0
1638828830000|2021-12-06 22:13:50|632.8||632.8||632.8||632.8||0
1638829130000|2021-12-06 22:18:50|||||||||25
1638829410000|2021-12-06 22:23:30|633.5||633.5||633.5||633.5||0
1638829600000|2021-12-06 22:26:40|633.3||633.3||633.3||633.3||0
1638829860000|2021-12-06 22:31:00|||||||||1
1638829950000|2021-12-06 22:32:30|||||||||1
1638830060000|2021-12-06 22:34:20|||||||||1
1638830300000|2021-12-06 22:38:20|633.5|631|633.8|631|633.8|631|633.5|631|0
1638830370000|2021-12-06 22:39:30||631.3||631.3||631.3||631.3|0
1638830390000|2021-12-06 22:39:50||631||631||631||631|0
1638830440000|2021-12-06 22:40:40|634|631.3|634|631.3|634|631.3|634|631.3|0
1638830470000|2021-12-06 22:41:10||630.8||631||631.5||630.8|0
1638830820000|2021-12-06 22:47:00||631.5||631.5||631.5||631.5|0
1638831250000|2021-12-06 22:54:10||631.8||631.8||631.8||631.8|0
1638831420000|2021-12-06 22:57:00|633.5|631|633.5|631|633.5|631|633.5|631|0
1638842400000|2021-12-07 02:00:00|633.3|632|633|631.3|633.3|632|633|631.3|0
1638842410000|2021-12-07 02:00:10|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|8
1638842420000|2021-12-07 02:00:20|633|631.5|633|631.5|633|631.5|633|631.5|0
1638842430000|2021-12-07 02:00:30|632.8|631.3|632.8|631.3|633|631.3|632.8|631.3|1
1638842440000|2021-12-07 02:00:40|632.5|631|632.5|631|632.5|631|632.5|631|0
1638842450000|2021-12-07 02:00:50|632.8|631.3|632.8|631.3|632.8|631.3|632.5|631.3|0
1638842460000|2021-12-07 02:01:00|632.5|631|632.5|631|632.5|631|632.5|631|0
1638842500000|2021-12-07 02:01:40||631.3||631.3||631.3||631.3|0
1638842510000|2021-12-07 02:01:50|632.8||632.8||632.8||632.8||1
1638842530000|2021-12-07 02:02:10|632.5||632.5||632.5||632.5||0
1638842540000|2021-12-07 02:02:20|632.3|631|632.3|631|632.3|631|632.3|631|1
1638842550000|2021-12-07 02:02:30|632.5||632.5||632.5||632.5||3
1638842600000|2021-12-07 02:03:20||631.3||631.3||631.3||631.3|0
1638842610000|2021-12-07 02:03:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|5
1638842620000|2021-12-07 02:03:40||631.3||631.3||631.3||631.3|4
1638842630000|2021-12-07 02:03:50|632.5||632.5||632.5||632.5||0
1638842640000|2021-12-07 02:04:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|3
1638842650000|2021-12-07 02:04:10||631.3||631.5||631.5||631.3|0
1638842660000|2021-12-07 02:04:20|632.5|631.3|632.3|631|632.5|631.3|632.3|631|2
1638842670000|2021-12-07 02:04:30||630.8||631||631||630.8|0
1638842680000|2021-12-07 02:04:40|632.5|631.3|632.5|631|632.5|631.3|632.5|631|0
1638842690000|2021-12-07 02:04:50|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|0
1638842700000|2021-12-07 02:05:00|632.5||632.5||632.5||632.5||0
1638842710000|2021-12-07 02:05:10||631||631||631||631|0
1638842720000|2021-12-07 02:05:20|632.3||632.3||632.3||632.3||0
1638842740000|2021-12-07 02:05:40||630.8||631||631||630.8|0
1638842750000|2021-12-07 02:05:50|632|630.8|632|630.8|632|630.8|632|630.8|0
1638842760000|2021-12-07 02:06:00|632.3|631|632.3|631|632.3|631|632.3|631|0
1638842770000|2021-12-07 02:06:10|632|630.8|632|630.5|632.3|631|632|630.5|0
1638842800000|2021-12-07 02:06:40|631.8|630.3|632|630.5|632|630.5|631.8|630.3|0
1638842840000|2021-12-07 02:07:20|631.8||631.8||632||631.8||11
1638842850000|2021-12-07 02:07:30|632|630.8|632.3|630.8|632.3|630.8|632|630.8|2
1638842860000|2021-12-07 02:07:40||631||631||631||631|0
1638842870000|2021-12-07 02:07:50||630.8||631||631||630.8|0
1638842880000|2021-12-07 02:08:00||630.8||631||631||630.8|0
1638842890000|2021-12-07 02:08:10|632|630.8|632|630.5|632|630.8|632|630.5|0
1638842930000|2021-12-07 02:08:50|631.8||631.8||631.8||631.8||0
1638842940000|2021-12-07 02:09:00|631.5|630.3|631.5|630|631.5|630.3|631.5|630|0
1638842950000|2021-12-07 02:09:10||630.3||630.3||630.3||630.3|0
1638842960000|2021-12-07 02:09:20|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|2
1638842970000|2021-12-07 02:09:30|631.5||631.8||631.8||631.5||0
1638842990000|2021-12-07 02:09:50|631.5||631.5||631.8||631.5||1
1638843000000|2021-12-07 02:10:00|631.8|630|631.5|630.3|631.8|630.3|631.5|630|1
1638843010000|2021-12-07 02:10:10|631.8||631.8||631.8||631.8||0
1638843070000|2021-12-07 02:11:10|631.5|630|631.5|630|631.5|630|631.5|630|3
1638843080000|2021-12-07 02:11:20|631.3||631.3||631.5||631.3||0
1638843090000|2021-12-07 02:11:30|631.5|629.8|631.3|630|631.5|630|631.3|629.8|0
1638843100000|2021-12-07 02:11:40||629.8||630||630||629.8|3
1638843120000|2021-12-07 02:12:00||629.8||629.8||629.8||629.8|0
1638843130000|2021-12-07 02:12:10|631|630|631.3|629.8|631.3|630|631|629.8|1
1638843140000|2021-12-07 02:12:20|631||631.3||631.3||631||0
1638843150000|2021-12-07 02:12:30|631|630|631.3|629.8|631.3|630|631|629.8|0
1638843160000|2021-12-07 02:12:40||630||630||630||630|0
1638843170000|2021-12-07 02:12:50||629.8||629.8||629.8||629.8|0
1638843180000|2021-12-07 02:13:00||630||630||630||630|0
1638843190000|2021-12-07 02:13:10|631.5||631.5||631.5||631.5||0
1638843200000|2021-12-07 02:13:20||630.3||630.3||630.3||630.3|0
1638843220000|2021-12-07 02:13:40|631.8||631.8||631.8||631.8||3
1638843230000|2021-12-07 02:13:50|631.5||631.5||631.5||631.5||0
1638843260000|2021-12-07 02:14:20|631.3|630|631.3|630|631.3|630|631.3|630|10
1638843270000|2021-12-07 02:14:30||629.8||630||630||629.8|1
1638843290000|2021-12-07 02:14:50|631|629.8|631.3|629.8|631.3|630|631|629.8|0
1638843310000|2021-12-07 02:15:10||630||629.8||630||629.8|0
1638843320000|2021-12-07 02:15:20||630||630||630||630|0
1638843370000|2021-12-07 02:16:10|631.8|630.3|631.8|630.3|631.8|630.3|631.8|630.3|38
1638843380000|2021-12-07 02:16:20|631.5||631.5||631.5||631.5||5
1638843410000|2021-12-07 02:16:50||630||630||630||630|1
1638843430000|2021-12-07 02:17:10|631.8|630.3|631.5|630.3|631.8|630.3|631.5|630.3|0
1638843440000|2021-12-07 02:17:20|631.8||631.8||631.8||631.8||0
1638843450000|2021-12-07 02:17:30|631.5|630|631.5|630|631.5|630|631.5|630|0
1638843480000|2021-12-07 02:18:00|631.8|630.3|631.8|630.5|631.8|630.5|631.8|630.3|4
1638843490000|2021-12-07 02:18:10|632|630.3|632|630.5|632|630.8|631.8|630.3|0
1638843510000|2021-12-07 02:18:30|631.8||631.8||631.8||631.8||0
1638843520000|2021-12-07 02:18:40|632||632||632||632||0
1638843530000|2021-12-07 02:18:50||630.8||630.8||630.8||630.8|0
1638843540000|2021-12-07 02:19:00||630.5||630.5||630.5||630.5|1
1638843550000|2021-12-07 02:19:10||630.8||630.8||630.8||630.8|0
1638843650000|2021-12-07 02:20:50||630.5||630.5||630.5||630.5|1
1638843660000|2021-12-07 02:21:00|631.8||631.8||631.8||631.8||0
1638843670000|2021-12-07 02:21:10|632||632||632||632||0
1638843690000|2021-12-07 02:21:30|631.8||631.8||631.8||631.8||0
1638843700000|2021-12-07 02:21:40|632||632||632||632||0
1638843720000|2021-12-07 02:22:00|631.8||632||632||631.8||0
1638843780000|2021-12-07 02:23:00|||||||||1
1638843810000|2021-12-07 02:23:30|631.8||631.8||632||631.8||0
1638843820000|2021-12-07 02:23:40||630.3||630.3||630.3||630.3|1
1638843840000|2021-12-07 02:24:00|631.5||631.5||631.5||631.5||0
1638843850000|2021-12-07 02:24:10|631.8||631.8||631.8||631.8||0
1638843860000|2021-12-07 02:24:20||630.5||630.5||630.5||630.3|0
1638843870000|2021-12-07 02:24:30|632||632||632||632||0
1638843880000|2021-12-07 02:24:40|631.8||632||632||631.8||0
1638843970000|2021-12-07 02:26:10|631.8||632||632||631.8||0
1638844020000|2021-12-07 02:27:00|631.8||631.8||631.8||631.8||0
1638844030000|2021-12-07 02:27:10|632||632||632||632||0
1638844070000|2021-12-07 02:27:50|631.8||631.8||631.8||631.8||0
1638844080000|2021-12-07 02:28:00||630.3||630.5||630.5||630.3|0
1638844130000|2021-12-07 02:28:50||630.3||630.3||630.3||630.3|0
1638844140000|2021-12-07 02:29:00|631.5||631.8||631.8||631.5||0
1638844150000|2021-12-07 02:29:10||630.5||630.3||630.5||630.3|0
1638844160000|2021-12-07 02:29:20||630.5||630.5||630.5||630.5|0
1638844170000|2021-12-07 02:29:30||630.3||630.3||630.3||630.3|0
1638844190000|2021-12-07 02:29:50||630.5||630.3||630.5||630.3|0
1638844200000|2021-12-07 02:30:00|631.5||631.5||631.5||631.5||0
1638844230000|2021-12-07 02:30:30|||||||||1
1638844240000|2021-12-07 02:30:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1638844250000|2021-12-07 02:30:50||630.3||630.5||630.5||630.3|0
1638844260000|2021-12-07 02:31:00|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630|1
1638844270000|2021-12-07 02:31:10|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|0
1638844280000|2021-12-07 02:31:20|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1638844290000|2021-12-07 02:31:30|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|0
1638844300000|2021-12-07 02:31:40|631.8|630.5|632|630.5|632|630.5|631.8|630.5|0
1638844310000|2021-12-07 02:31:50|631.8||631.8||631.8||631.8||0
1638844360000|2021-12-07 02:32:40|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|1
1638844370000|2021-12-07 02:32:50||630||630.3||630.3||630|0
1638844390000|2021-12-07 02:33:10|631.8||631.8||631.8||631.5||0
1638844400000|2021-12-07 02:33:20|631.5||631.5||631.8||631.5||0
1638844430000|2021-12-07 02:33:50|631.8||631.8||631.8||631.8||0
1638844440000|2021-12-07 02:34:00|631.5||631.5||631.5||631.5||0
1638844460000|2021-12-07 02:34:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|0
1638844470000|2021-12-07 02:34:30|632||632||632||632||0
1638844490000|2021-12-07 02:34:50|631.8|630.3|631.5|630.3|631.8|630.3|631.5|630.3|0
1638844520000|2021-12-07 02:35:20|631.8||631.8||631.8||631.8||0
1638844530000|2021-12-07 02:35:30||630.5||630.5||630.5||630.3|0
1638844540000|2021-12-07 02:35:40|632||632||632||632||0
1638844550000|2021-12-07 02:35:50|631.8||631.8||631.8||631.8||0
1638844560000|2021-12-07 02:36:00||630.3||630.3||630.3||630.3|0
1638844570000|2021-12-07 02:36:10|632|630.5|631.8|630.5|632|630.5|631.8|630.5|0
1638844580000|2021-12-07 02:36:20||630.3||630.5||630.5||630.3|0
1638844590000|2021-12-07 02:36:30||630.3||630.3||630.3||630.3|0
1638844600000|2021-12-07 02:36:40|||||||||2
1638844610000|2021-12-07 02:36:50||630.5||630.5||630.5||630.5|0
1638844630000|2021-12-07 02:37:10|632||632||632||632||0
1638844730000|2021-12-07 02:38:50|631.8||631.8||631.8||631.8||0
1638844740000|2021-12-07 02:39:00|632||631.8||632||631.8||1
1638844750000|2021-12-07 02:39:10|632||632||632||632||0
1638844790000|2021-12-07 02:39:50|631.8||631.8||631.8||631.8||0
1638844910000|2021-12-07 02:41:50|632|630.8|632|630.5|632|630.8|632|630.5|7
1638844930000|2021-12-07 02:42:10|631.8||631.8||631.8||631.8||0
1638844940000|2021-12-07 02:42:20|632||632||632||632||0
1638844970000|2021-12-07 02:42:50|631.8||631.8||631.8||631.8||0
1638845000000|2021-12-07 02:43:20|||||||||1
1638845010000|2021-12-07 02:43:30|632||632||632||632||0
1638845020000|2021-12-07 02:43:40||630.8||630.8||630.8||630.8|0
1638845030000|2021-12-07 02:43:50|632.3||632.3||632.3||632.3||0
1638845040000|2021-12-07 02:44:00|632|630.5|631.5|630.3|632|630.5|631.5|630.3|0
1638845050000|2021-12-07 02:44:10|631.8||631.8||631.8||631.8||0
1638845060000|2021-12-07 02:44:20||630.5||630.3||630.5||630.3|0
1638845070000|2021-12-07 02:44:30||630.5||630.5||630.5||630.5|0
1638845080000|2021-12-07 02:44:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1638845110000|2021-12-07 02:45:10||630||630||630.3||630|0
1638845160000|2021-12-07 02:46:00||630.3||630||630.3||630|0
1638845170000|2021-12-07 02:46:10|631.3||631.3||631.3||631.3||0
1638845180000|2021-12-07 02:46:20||629.8||629.8||629.8||629.8|10
1638845190000|2021-12-07 02:46:30|631.5|630|631.5|630|631.5|630.3|631.5|630|0
1638845200000|2021-12-07 02:46:40||630.3||630.3||630.3||630.3|3
1638845220000|2021-12-07 02:47:00|631.3|630|631.3|630|631.3|630|631.3|630|0
1638845230000|2021-12-07 02:47:10|631.5|629.8|631.3|629.8|631.5|629.8|631.3|629.8|0
1638845240000|2021-12-07 02:47:20||630||630||630||629.8|0
1638845250000|2021-12-07 02:47:30||629.8||629.8||629.8||629.8|0
1638845260000|2021-12-07 02:47:40||630||630||630||630|0
1638845270000|2021-12-07 02:47:50|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630|1
1638845280000|2021-12-07 02:48:00|631.3|630|631.3|630|631.5|630|631.3|629.8|0
1638845290000|2021-12-07 02:48:10|631.5||631.3||631.5||631.3||0
1638845300000|2021-12-07 02:48:20||629.8||630||630||629.8|0
1638845310000|2021-12-07 02:48:30||629.8||630||630||629.8|0
1638845320000|2021-12-07 02:48:40||629.8||629.8||630||629.8|0
1638845330000|2021-12-07 02:48:50|631.5|630|631.5|630|631.5|630|631.5|629.8|0
1638845350000|2021-12-07 02:49:10|631.3|629.8|631.3|629.8|631.3|629.8|631.3|629.8|0
1638845360000|2021-12-07 02:49:20|631.5|630|631.5|630|631.5|630|631.5|630|0
1638845410000|2021-12-07 02:50:10|631.3|629.8|631.3|630|631.3|630|631.3|629.8|0
1638845420000|2021-12-07 02:50:20||629.8||629.8||630||629.8|0
1638845430000|2021-12-07 02:50:30|631.5|630|631.3|629.8|631.5|630|631.3|629.8|0
1638845440000|2021-12-07 02:50:40||630||629.8||630||629.8|0
1638845450000|2021-12-07 02:50:50||630||630||630||630|0
1638845460000|2021-12-07 02:51:00|631.5||631.5||631.5||631.5||0
1638845470000|2021-12-07 02:51:10|631.3|629.8|631.3|629.8|631.3|629.8|631.3|629.8|0
1638845480000|2021-12-07 02:51:20|631.5|630|631.5|630|631.5|630|631.5|630|1
1638845490000|2021-12-07 02:51:30|631.8|630.3|631.8|630.3|631.8|630.3|631.8|630|0
1638845500000|2021-12-07 02:51:40||630.5||630.5||630.5||630.5|0
1638845510000|2021-12-07 02:51:50||630.3||630.5||630.5||630.3|0
1638845530000|2021-12-07 02:52:10|632||632||632||632||1
1638845540000|2021-12-07 02:52:20|632.3|630.8|632.3|630.8|632.3|631|632.3|630.8|2
1638845590000|2021-12-07 02:53:10|632||632||632||632||0
1638845620000|2021-12-07 02:53:40|632.3||632.3||632.3||632.3||0
1638845640000|2021-12-07 02:54:00|632|630.3|631.5|630.3|632|630.3|631.5|630.3|1
1638845660000|2021-12-07 02:54:20||630||630||630||630|0
1638845680000|2021-12-07 02:54:40||630.3||630.3||630.3||630.3|0
1638845690000|2021-12-07 02:54:50|631.8|630|631.8|630.5|631.8|630.5|631.8|630|1
1638845700000|2021-12-07 02:55:00|632|630.3|631.8|630.3|632|630.3|631.8|630.3|4
1638845710000|2021-12-07 02:55:10|631.5||631.5||631.5||631.5||0
1638845720000|2021-12-07 02:55:20||630||630.3||630.3||630|1
1638845730000|2021-12-07 02:55:30||630||630||630||630|0
1638845740000|2021-12-07 02:55:40||630.3||630.3||630.3||630.3|0
1638845750000|2021-12-07 02:55:50||630||630||630||630|0
1638845760000|2021-12-07 02:56:00||630.3||630||630.3||630|0
1638845770000|2021-12-07 02:56:10||630.3||630.3||630.3||630.3|0
1638845780000|2021-12-07 02:56:20|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|1
1638845810000|2021-12-07 02:56:50|631.5||631.5||631.5||631.5||0
1638845820000|2021-12-07 02:57:00|631.8|630.5|632|630.5|632|630.5|631.8|630.5|0
1638845840000|2021-12-07 02:57:20|632.3|630.8|632.3|630.8|632.3|631|632.3|630.8|0
1638845860000|2021-12-07 02:57:40||631||630.8||631||630.8|1
1638845870000|2021-12-07 02:57:50|||||||||4
1638845880000|2021-12-07 02:58:00||631||630.8||631||630.8|0
1638845890000|2021-12-07 02:58:10||631||630.8||631||630.8|0
1638845900000|2021-12-07 02:58:20|632.5|631|632.5|631|632.5|631|632.5|631|2
1638845920000|2021-12-07 02:58:40||631.3||631||631.3||631|0
1638845940000|2021-12-07 02:59:00|632.3|630.8|632.3|630.8|632.3|630.8|632.3|630.8|0
1638845950000|2021-12-07 02:59:10|632.5|631|632.5|631|632.5|631.3|632.5|631|0
1638845960000|2021-12-07 02:59:20||631.3||631.3||631.3||631|0
1638845970000|2021-12-07 02:59:30|632.3|631|632.3|630.8|632.3|631|632.3|630.8|5
1638845990000|2021-12-07 02:59:50||631||630.8||631||630.8|0
1638846010000|2021-12-07 03:00:10|632|630.5|632|630.5|632|630.5|632|630.5|0
1638846030000|2021-12-07 03:00:30|631.8||631.8||631.8||631.8||0
1638846040000|2021-12-07 03:00:40|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|0
1638846060000|2021-12-07 03:01:00|631.5||631.5||631.5||631.5||0
1638846070000|2021-12-07 03:01:10|631.8||631.8||631.8||631.5||0
1638846120000|2021-12-07 03:02:00|631.5|630|631.5|630|631.5|630|631.5|630|0
1638846140000|2021-12-07 03:02:20|||||||||1
1638846190000|2021-12-07 03:03:10||630.3||630.3||630.3||630.3|0
1638846200000|2021-12-07 03:03:20|631.3|630|631.3|629.8|631.3|630|631.3|629.8|0
1638846260000|2021-12-07 03:04:20|631||631||631||631||0
1638846310000|2021-12-07 03:05:10||629.5||629.5||629.5||629.5|1
1638846330000|2021-12-07 03:05:30|630.8||630.8||630.8||630.8||0
1638846340000|2021-12-07 03:05:40|631|629.8|631|629.5|631|629.8|631|629.5|6
1638846350000|2021-12-07 03:05:50||629.8||629.5||629.8||629.5|0
1638846360000|2021-12-07 03:06:00||629.8||629.8||629.8||629.8|0
1638846380000|2021-12-07 03:06:20||629.5||629.8||629.8||629.5|0
1638846400000|2021-12-07 03:06:40|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|1
1638846420000|2021-12-07 03:07:00||629.5||629.5||629.5||629.5|0
1638846430000|2021-12-07 03:07:10||629.3||629.3||629.3||629.3|0
1638846450000|2021-12-07 03:07:30||629.5||629.5||629.5||629.5|0
1638846480000|2021-12-07 03:08:00|631|629.8|631|629.8|631|629.8|631|629.8|1
1638846500000|2021-12-07 03:08:20||629.5||629.5||629.5||629.5|9
1638846510000|2021-12-07 03:08:30|630.8||630.8||630.8||630.8||0
1638846520000|2021-12-07 03:08:40|631||631||631||631||0
1638846540000|2021-12-07 03:09:00|630.8||630.8||630.8||630.8||0
1638846560000|2021-12-07 03:09:20||629.3||629.3||629.3||629.3|5
1638846580000|2021-12-07 03:09:40|630.5|629|630.5|629|630.5|629|630.5|629|2
1638846590000|2021-12-07 03:09:50||629.3||629.3||629.3||629.3|0
1638846600000|2021-12-07 03:10:00||629||629||629||629|5
1638846610000|2021-12-07 03:10:10|630.3||630.5||630.5||630.3||7
1638846620000|2021-12-07 03:10:20||629.3||629.3||629.3||629.3|0
1638846630000|2021-12-07 03:10:30||629||629||629||629|0
1638846640000|2021-12-07 03:10:40||629.3||629.3||629.3||629.3|0
1638846650000|2021-12-07 03:10:50|630.8||630.8||630.8||630.8||1
1638846680000|2021-12-07 03:11:20|631|629.5|631|629.8|631|629.8|631|629.5|0
1638846710000|2021-12-07 03:11:50||629.5||629.5||629.5||629.5|0
1638846720000|2021-12-07 03:12:00|630.8||630.8||630.8||630.8||0
1638846740000|2021-12-07 03:12:20||629.3||629.3||629.3||629.3|0
1638846750000|2021-12-07 03:12:30||629.5||629.5||629.5||629.3|1
1638846770000|2021-12-07 03:12:50|631||630.8||631||630.8||0
1638846780000|2021-12-07 03:13:00|631||631||631||631||0
1638846790000|2021-12-07 03:13:10||629.8||629.5||629.8||629.5|1
1638846800000|2021-12-07 03:13:20||629.8||629.8||629.8||629.8|0
1638846810000|2021-12-07 03:13:30||629.5||629.5||629.5||629.5|0
1638846830000|2021-12-07 03:13:50|630.8||631||631||630.8||0
1638846860000|2021-12-07 03:14:20||629.8||629.5||629.8||629.5|0
1638846880000|2021-12-07 03:14:40|630.8||630.8||630.8||630.8||0
1638846900000|2021-12-07 03:15:00|631||630.8||631||630.8||0
1638846910000|2021-12-07 03:15:10|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|2
1638846930000|2021-12-07 03:15:30|630.8||630.8||630.8||630.8||3
1638846940000|2021-12-07 03:15:40|||||||||1
1638846960000|2021-12-07 03:16:00||629.5||629.5||629.5||629.5|0
1638846980000|2021-12-07 03:16:20|631||631||631||631||0
1638846990000|2021-12-07 03:16:30|630.8||630.8||630.8||630.8||0
1638847020000|2021-12-07 03:17:00||629.3||629.3||629.3||629.3|1
1638847050000|2021-12-07 03:17:30||629.5||629.5||629.5||629.5|0
1638847070000|2021-12-07 03:17:50||629.3||629.3||629.3||629.3|0
1638847080000|2021-12-07 03:18:00|631|629.5|631|629.5|631|629.5|631|629.5|0
1638847110000|2021-12-07 03:18:30|630.8||630.8||630.8||630.8||0
1638847120000|2021-12-07 03:18:40|631||631||631||631||0
1638847140000|2021-12-07 03:19:00|630.8||630.8||630.8||630.8||0
1638847180000|2021-12-07 03:19:40|631||630.8||631||630.8||0
1638847200000|2021-12-07 03:20:00|631||631||631||631||0
1638847210000|2021-12-07 03:20:10|630.8|629.8|630.8|629.5|630.8|629.8|630.8|629.5|0
1638847260000|2021-12-07 03:21:00|631|629.3|630.8|629.3|631|629.3|630.8|629.3|0
1638847270000|2021-12-07 03:21:10|630.5||630.5||630.5||630.5||0
1638847280000|2021-12-07 03:21:20|630.8||630.8||630.8||630.8||1
1638847290000|2021-12-07 03:21:30|630.5||630.5||630.5||630.5||0
1638847320000|2021-12-07 03:22:00|630.8|629.5|631|629.5|631|629.5|630.8|629.5|0
1638847340000|2021-12-07 03:22:20|630.8||630.8||630.8||630.8||0
1638847360000|2021-12-07 03:22:40|631||631||631||631||0
1638847370000|2021-12-07 03:22:50|631.3|629.8|631|629.8|631.3|629.8|631|629.8|0
1638847380000|2021-12-07 03:23:00|631.3||631.3||631.3||631.3||0
1638847390000|2021-12-07 03:23:10||630||630||630||630|0
1638847400000|2021-12-07 03:23:20||629.8||629.8||629.8||629.8|0
1638847420000|2021-12-07 03:23:40||630||630||630||630|0
1638847440000|2021-12-07 03:24:00|631.5|630.3|631.5|630|631.5|630.3|631.5|630|2
1638847470000|2021-12-07 03:24:30||630.3||630||630.3||630|0
1638847480000|2021-12-07 03:24:40||630.3||630.3||630.3||630.3|0
1638847500000|2021-12-07 03:25:00|631.8|630|631.8|630.3|631.8|630.3|631.8|630|3
1638847510000|2021-12-07 03:25:10||630.5||630.3||630.5||630.3|0
1638847530000|2021-12-07 03:25:30|632|630.5|632|630.5|632|630.5|632|630.5|0
1638847540000|2021-12-07 03:25:40||630.8||630.5||630.8||630.5|0
1638847570000|2021-12-07 03:26:10|631.8||632||632||631.8||0
1638847600000|2021-12-07 03:26:40|632.3|630.8|632.3|630.8|632.3|630.8|632.3|630.8|0
1638847620000|2021-12-07 03:27:00|632|630.5|632|630.5|632|630.5|632|630.5|1
1638847630000|2021-12-07 03:27:10||630.8||630.8||630.8||630.8|0
1638847650000|2021-12-07 03:27:30|631.8|630.5|632|630.5|632|630.5|631.8|630.5|0
1638847660000|2021-12-07 03:27:40|632.3|630.8|632.3|630.8|632.3|630.8|632.3|630.8|0
1638847670000|2021-12-07 03:27:50||631||631||631||631|0
1638847680000|2021-12-07 03:28:00|632|630.8|632|630.8|632|630.8|632|630.5|1
1638847690000|2021-12-07 03:28:10||630.5||630.5||630.8||630.5|0
1638847700000|2021-12-07 03:28:20||630.8||630.8||630.8||630.8|0
1638847710000|2021-12-07 03:28:30|632.3|631|632.3|630.8|632.3|631|632.3|630.8|1
1638847740000|2021-12-07 03:29:00|632|630.5|632|630.5|632|630.8|632|630.5|0
1638847750000|2021-12-07 03:29:10|631.8|630.3|631.8|630.5|632|630.5|631.5|630.3|1
1638847770000|2021-12-07 03:29:30|632|630.3|632|630.5|632|630.5|632|630.3|0
1638847780000|2021-12-07 03:29:40|631.8||631.8||631.8||631.8||0
1638847790000|2021-12-07 03:29:50||630.3||630.3||630.3||630.3|1
1638847810000|2021-12-07 03:30:10||630.5||630.5||630.5||630.5|0
1638847850000|2021-12-07 03:30:50|||||||||1
1638847870000|2021-12-07 03:31:10||630.3||630.3||630.3||630.3|0
1638847880000|2021-12-07 03:31:20|||||||||1
1638847900000|2021-12-07 03:31:40|631.5||631.8||631.8||631.5||0
1638847910000|2021-12-07 03:31:50|631.5||631.5||631.5||631.5||0
1638847950000|2021-12-07 03:32:30|631.3|630|631.3|630|631.3|630|631.3|630|1
1638847960000|2021-12-07 03:32:40|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1638847970000|2021-12-07 03:32:50||630||630.3||630.3||630|0
1638847980000|2021-12-07 03:33:00||630||630||630||630|0
1638847990000|2021-12-07 03:33:10|631.3||631.3||631.3||631.3||0
1638848030000|2021-12-07 03:33:50||629.8||630||630||629.8|0
1638848050000|2021-12-07 03:34:10||629.8||629.8||629.8||629.8|0
1638848130000|2021-12-07 03:35:30||630||630||630||630|0
1638848140000|2021-12-07 03:35:40||629.8||630||630||629.8|25
1638848150000|2021-12-07 03:35:50|631.5||631.3||631.5||631.3||0
1638848200000|2021-12-07 03:36:40|631.5||631.5||631.5||631.5||0
1638848210000|2021-12-07 03:36:50|631.3||631.3||631.3||631.3||0
1638848230000|2021-12-07 03:37:10||629.8||629.8||629.8||629.8|0
1638848360000|2021-12-07 03:39:20||630||629.8||630||629.8|0
1638848380000|2021-12-07 03:39:40||630||630||630||630|0
1638848390000|2021-12-07 03:39:50|||||||||2
1638848400000|2021-12-07 03:40:00|631.5||631.3||631.5||631.3||0
1638848460000|2021-12-07 03:41:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1638848470000|2021-12-07 03:41:10|631.8||631.8||631.8||631.8||0
1638848510000|2021-12-07 03:41:50|631.5||631.8||631.8||631.5||0
1638848590000|2021-12-07 03:43:10|631.5|630|631.5|630|631.5|630|631.3|630|1
1638848600000|2021-12-07 03:43:20|631.3||631.5||631.5||631.3||0
1638848620000|2021-12-07 03:43:40|631.3||631.3||631.3||631.3||0
1638848670000|2021-12-07 03:44:30|631.5||631.5||631.5||631.5||0
1638848680000|2021-12-07 03:44:40||630.3||630.3||630.3||630.3|0
1638848700000|2021-12-07 03:45:00|||||||||1
1638848820000|2021-12-07 03:47:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|2
1638848870000|2021-12-07 03:47:50|632||632||632||632||0
1638848880000|2021-12-07 03:48:00|631.8||631.8||632||631.8||0
1638848910000|2021-12-07 03:48:30|632||632||632||632||1
1638848930000|2021-12-07 03:48:50|631.8||631.8||632||631.8||0
1638848940000|2021-12-07 03:49:00|632||632||632||632||0
1638848950000|2021-12-07 03:49:10||630.8||630.5||630.8||630.5|0
1638848970000|2021-12-07 03:49:30||630.8||630.8||630.8||630.8|0
1638849000000|2021-12-07 03:50:00|632.3||632.3||632.3||632.3||0
1638849010000|2021-12-07 03:50:10|632|630.5|632|630.5|632|630.5|632|630.5|1
1638849020000|2021-12-07 03:50:20||630.8||630.5||630.8||630.5|0
1638849030000|2021-12-07 03:50:30|631.8|630.8|631.8|630.5|631.8|630.8|631.8|630.5|0
1638849040000|2021-12-07 03:50:40|632||632||632||632||0
1638849060000|2021-12-07 03:51:00||630.8||630.8||630.8||630.8|0
1638849070000|2021-12-07 03:51:10||630.5||630.5||630.5||630.5|0
1638849170000|2021-12-07 03:52:50|||||||||18
1638849180000|2021-12-07 03:53:00|632.3|630.8|632.3|630.8|632.3|631|632.3|630.8|0
1638849210000|2021-12-07 03:53:30||631||631||631||631|0
1638849220000|2021-12-07 03:53:40||630.8||631||631||630.8|0
1638849240000|2021-12-07 03:54:00|632.5||632.5||632.5||632.5||0
1638849270000|2021-12-07 03:54:30|632.3||632.3||632.3||632.3||0
1638849300000|2021-12-07 03:55:00||630.8||630.8||630.8||630.8|11
1638849400000|2021-12-07 03:56:40|632||632||632||632||0
1638849450000|2021-12-07 03:57:30|632.3||632.3||632.3||632.3||0
1638849500000|2021-12-07 03:58:20|632.5|631|632.5|631|632.5|631|632.5|631|0
1638849520000|2021-12-07 03:58:40|632.3|630.8|632.3|630.8|632.3|630.8|632.3|630.8|0
1638849590000|2021-12-07 03:59:50|||||||||2
1638849680000|2021-12-07 04:01:20|632|630.5|632|630.5|632|630.5|632|630.5|1
1638849690000|2021-12-07 04:01:30|631.8||632||632||631.8||0
1638849740000|2021-12-07 04:02:20||630.8||630.8||630.8||630.8|0
1638849750000|2021-12-07 04:02:30||630.5||630.5||630.5||630.5|0
1638849790000|2021-12-07 04:03:10||630.8||630.8||630.8||630.8|0
1638849800000|2021-12-07 04:03:20|632.3||632.3||632.3||632.3||0
1638849810000|2021-12-07 04:03:30||631||631||631||631|0
1638849820000|2021-12-07 04:03:40||630.8||630.8||630.8||630.8|0
1638849890000|2021-12-07 04:04:50|||||||||1
1638849930000|2021-12-07 04:05:30|632.5|631|632.3|631|632.5|631|632.3|631|2
1638849940000|2021-12-07 04:05:40|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|0
1638849950000|2021-12-07 04:05:50|632.5||632.8||632.8||632.5||0
1638849960000|2021-12-07 04:06:00|632.5|631.5|632.8|631.3|632.8|631.5|632.5|631.3|0
1638849980000|2021-12-07 04:06:20||631.5||631.5||631.5||631.5|0
1638849990000|2021-12-07 04:06:30||631.3||631.3||631.3||631.3|2
1638850000000|2021-12-07 04:06:40|632.5||632.5||632.5||632.5||0
1638850010000|2021-12-07 04:06:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|4
1638850030000|2021-12-07 04:07:10||631.3||631.3||631.3||631.3|0
1638850050000|2021-12-07 04:07:30||631.5||631.5||631.5||631.5|0
1638850060000|2021-12-07 04:07:40||631.3||631.3||631.3||631.3|0
1638850070000|2021-12-07 04:07:50||631.5||631.5||631.5||631.5|0
1638850080000|2021-12-07 04:08:00||631.3||631.3||631.5||631.3|0
1638850090000|2021-12-07 04:08:10|632.5||632.5||632.5||632.5||0
1638850140000|2021-12-07 04:09:00|||||||||1
1638850180000|2021-12-07 04:09:40|||||||||2
1638850190000|2021-12-07 04:09:50||631||631||631||631|0
1638850200000|2021-12-07 04:10:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1638850220000|2021-12-07 04:10:20||631||631.3||631.3||631|0
1638850240000|2021-12-07 04:10:40|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|25
1638850250000|2021-12-07 04:10:50||631.5||631.3||631.5||631.3|0
1638850260000|2021-12-07 04:11:00|632.5||632.8||632.8||632.5||0
1638850270000|2021-12-07 04:11:10|632.5||632.8||632.8||632.5||0
1638850280000|2021-12-07 04:11:20|632.5||632.5||632.5||632.5||0
1638850290000|2021-12-07 04:11:30|632.8||632.8||632.8||632.8||0
1638850320000|2021-12-07 04:12:00||631.5||631.5||631.5||631.3|0
1638850330000|2021-12-07 04:12:10||631.3||631.3||631.3||631.3|0
1638850350000|2021-12-07 04:12:30||631.5||631.3||631.5||631.3|0
1638850370000|2021-12-07 04:12:50||631.5||631.5||631.5||631.3|0
1638850440000|2021-12-07 04:14:00|||||||||1
1638850460000|2021-12-07 04:14:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1638850470000|2021-12-07 04:14:30|632.8||632.5||632.8||632.5||5
1638850500000|2021-12-07 04:15:00|||||||||3
1638850530000|2021-12-07 04:15:30||631||631.3||631.3||631|4
1638850580000|2021-12-07 04:16:20|632.3|631|632.5|631|632.5|631|632.3|631|2
1638850590000|2021-12-07 04:16:30||631.3||631.3||631.3||631.3|0
1638850600000|2021-12-07 04:16:40||631||631||631||631|0
1638850610000|2021-12-07 04:16:50||631.3||631.3||631.3||631.3|2
1638850620000|2021-12-07 04:17:00||631||631||631||631|0
1638850640000|2021-12-07 04:17:20||631.3||631||631.3||631|1
1638850660000|2021-12-07 04:17:40||631.3||631.3||631.3||631.3|0
1638850690000|2021-12-07 04:18:10||631||631.3||631.3||631|1
1638850730000|2021-12-07 04:18:50|632.3|631|632.5|631|632.5|631|632.3|631|0
1638850740000|2021-12-07 04:19:00|632.3||632.5||632.5||632.3||0
1638850750000|2021-12-07 04:19:10|632.3||632.3||632.3||632.3||0
1638850800000|2021-12-07 04:20:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|0
1638850920000|2021-12-07 04:22:00|632.3|631|632.3|631|632.3|631|632.3|631|0
1638850940000|2021-12-07 04:22:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1638851070000|2021-12-07 04:24:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1638851080000|2021-12-07 04:24:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|0
1638851090000|2021-12-07 04:24:50|632.8||632.8||632.8||632.8||0
1638851160000|2021-12-07 04:26:00||631.5||631.5||631.5||631.3|0
1638851190000|2021-12-07 04:26:30||631.3||631.5||631.5||631.3|0
1638851200000|2021-12-07 04:26:40||631.3||631.3||631.3||631.3|0
1638851210000|2021-12-07 04:26:50||631.5||631.3||631.5||631.3|0
1638851220000|2021-12-07 04:27:00||631.5||631.5||631.5||631.5|0
1638851260000|2021-12-07 04:27:40|633||633||633||633||1
1638851320000|2021-12-07 04:28:40|632.8|631.3|632.8|631.5|632.8|631.5|632.8|631.3|0
1638851350000|2021-12-07 04:29:10||631.3||631.3||631.3||631.3|0
1638851360000|2021-12-07 04:29:20||631.5||631.5||631.5||631.5|0
1638851370000|2021-12-07 04:29:30||631.3||631.3||631.3||631.3|0
1638851430000|2021-12-07 04:30:30|632.5||632.5||632.5||632.5||0
1638851450000|2021-12-07 04:30:50||631||631||631||631|1
1638851570000|2021-12-07 04:32:50||631.3||631.3||631.3||631.3|0
1638851580000|2021-12-07 04:33:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1638851600000|2021-12-07 04:33:20||631.3||631.3||631.3||631.3|0
1638851610000|2021-12-07 04:33:30||631.5||631.5||631.5||631.5|0
1638851670000|2021-12-07 04:34:30||631.3||631.5||631.5||631.3|0
1638851680000|2021-12-07 04:34:40||631.3||631.3||631.3||631.3|0
1638851690000|2021-12-07 04:34:50||631.5||631.5||631.5||631.5|0
1638851760000|2021-12-07 04:36:00|633||633||633||633||2
1638851770000|2021-12-07 04:36:10||631.8||631.8||631.8||631.8|0
1638851830000|2021-12-07 04:37:10|633.3||633.3||633.3||633.3||0
1638851840000|2021-12-07 04:37:20|633||633||633||633||0
1638851920000|2021-12-07 04:38:40||631.5||631.5||631.5||631.5|0
1638852130000|2021-12-07 04:42:10||631.8||631.8||631.8||631.8|0
1638852170000|2021-12-07 04:42:50||631.5||631.5||631.5||631.5|0
1638852220000|2021-12-07 04:43:40|633.3|632|633.3|632|633.3|632|633.3|632|2
1638852240000|2021-12-07 04:44:00|633.5||633.5||633.5||633.5||0
1638852410000|2021-12-07 04:46:50||632.3||632.3||632.3||632.3|3
1638852430000|2021-12-07 04:47:10||632||632||632||632|1
1638852470000|2021-12-07 04:47:50|633.3||633.3||633.3||633.3||0
1638852580000|2021-12-07 04:49:40||631.8||631.8||631.8||631.8|0
1638852590000|2021-12-07 04:49:50||632||631.8||632||631.8|0
1638852600000|2021-12-07 04:50:00||632||632||632||631.8|0
1638852610000|2021-12-07 04:50:10||631.8||631.8||632||631.8|0
1638852620000|2021-12-07 04:50:20||632||632||632||632|0
1638852720000|2021-12-07 04:52:00||631.8||631.8||631.8||631.8|0
1638852730000|2021-12-07 04:52:10||632||632||632||632|0
1638852790000|2021-12-07 04:53:10||631.8||631.8||631.8||631.8|2
1638852860000|2021-12-07 04:54:20|633||633||633||633||0
1638852930000|2021-12-07 04:55:30|633.3|632|633.3|631.8|633.3|632|633.3|631.8|0
1638852970000|2021-12-07 04:56:10||632||632||632||632|0
1638853000000|2021-12-07 04:56:40|633.5||633.5||633.5||633.5||0
1638853010000|2021-12-07 04:56:50|633.3||633.3||633.3||633.3||0
1638853180000|2021-12-07 04:59:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|2
1638853220000|2021-12-07 05:00:20||632||632||632||632|2
1638853260000|2021-12-07 05:01:00|633.3||633.5||633.5||633.3||17
1638853290000|2021-12-07 05:01:30|633.3||633.3||633.3||633.3||0
1638853300000|2021-12-07 05:01:40|633.5||633.5||633.5||633.5||0
1638853310000|2021-12-07 05:01:50|633.3||633.3||633.3||633.3||0
1638853330000|2021-12-07 05:02:10|633|631.8|633|631.8|633|631.8|633|631.8|24
1638853370000|2021-12-07 05:02:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1638853390000|2021-12-07 05:03:10|633||633||633||632.8||0
1638853400000|2021-12-07 05:03:20|632.8||633||633||632.8||0
1638853440000|2021-12-07 05:04:00|632.8||632.8||632.8||632.8||0
1638853480000|2021-12-07 05:04:40|633||633||633||633||3
1638853500000|2021-12-07 05:05:00|632.8||632.8||633||632.8||0
1638853510000|2021-12-07 05:05:10|633||633||633||633||0
1638853530000|2021-12-07 05:05:30||631.8||631.8||631.8||631.8|0
1638853540000|2021-12-07 05:05:40|632.8|631.5|633|631.5|633|631.5|632.8|631.5|1
1638853560000|2021-12-07 05:06:00|632.8|631.3|632.8|631.5|632.8|631.5|632.8|631.3|1
1638853580000|2021-12-07 05:06:20|633||633||633||633||0
1638853600000|2021-12-07 05:06:40|633.3|631.8|633.3|631.8|633.3|631.8|633.3|631.8|0
1638853660000|2021-12-07 05:07:40|||||||||6
1638853700000|2021-12-07 05:08:20||632||632||632||632|0
1638853710000|2021-12-07 05:08:30|633.5||633.5||633.5||633.5||1
1638853730000|2021-12-07 05:08:50|633.3||633.5||633.5||633.3||0
1638853740000|2021-12-07 05:09:00|633.3||633.3||633.3||633.3||0
1638853790000|2021-12-07 05:09:50|633.5||633.5||633.5||633.5||0
1638853820000|2021-12-07 05:10:20||632.3||632.3||632.3||632.3|0
1638853860000|2021-12-07 05:11:00|||||||||2
1638853880000|2021-12-07 05:11:20|||||||||7
1638853990000|2021-12-07 05:13:10|||||||||7
1638854000000|2021-12-07 05:13:20|||||||||39
1638854020000|2021-12-07 05:13:40|||||||||8
1638854040000|2021-12-07 05:14:00|633.8||633.5||633.8||633.5||6
1638854180000|2021-12-07 05:16:20||632||632||632||632|4
1638854200000|2021-12-07 05:16:40||632.3||632.3||632.3||632.3|0
1638854220000|2021-12-07 05:17:00||632||632||632||632|0
1638854240000|2021-12-07 05:17:20||632.3||632.3||632.3||632|0
1638854250000|2021-12-07 05:17:30||632||632||632||632|0
1638854330000|2021-12-07 05:18:50|633.3|631.8|633.3|632|633.3|632|633.3|631.8|1
1638854350000|2021-12-07 05:19:10|633|631.8|633|631.8|633|631.8|633|631.8|2
1638854380000|2021-12-07 05:19:40|633.3||633.3||633.3||633.3||1
1638854390000|2021-12-07 05:19:50||632||631.8||632||631.8|1
1638854410000|2021-12-07 05:20:10||632||632||632||632|0
1638854420000|2021-12-07 05:20:20||631.8||631.8||631.8||631.8|0
1638854430000|2021-12-07 05:20:30||632||632||632||632|0
1638854450000|2021-12-07 05:20:50|633|631.8|633.3|631.8|633.3|631.8|633|631.8|0
1638854510000|2021-12-07 05:21:50||632||632||632||632|0
1638854520000|2021-12-07 05:22:00||631.8||632||632||631.8|0
1638854540000|2021-12-07 05:22:20|633.5||633.5||633.5||633.5||0
1638854580000|2021-12-07 05:23:00||632.3||632.3||632.3||632.3|0
1638854600000|2021-12-07 05:23:20||632||632||632||632|11
1638854610000|2021-12-07 05:23:30||632.3||632||632.3||632|0
1638854640000|2021-12-07 05:24:00||632.3||632||632.3||632|0
1638854650000|2021-12-07 05:24:10||632.3||632.3||632.3||632.3|0
1638854660000|2021-12-07 05:24:20||632||632.3||632.3||632|0
1638854760000|2021-12-07 05:26:00||632||632||632||632|0
1638854920000|2021-12-07 05:28:40||632.3||632.3||632.3||632.3|0
1638854930000|2021-12-07 05:28:50||632||632||632||632|0
1638854940000|2021-12-07 05:29:00||632.3||632.3||632.3||632.3|0
1638854950000|2021-12-07 05:29:10|633.8||633.5||633.8||633.5||0
1638854980000|2021-12-07 05:29:40|633.8||633.8||633.8||633.8||0
1638855000000|2021-12-07 05:30:00|633.5||633.8||633.8||633.5||0
1638855010000|2021-12-07 05:30:10|633.5|632.5|635|633.8|635|633.8|633.5|632.5|32
1638855020000|2021-12-07 05:30:20|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|14
1638855030000|2021-12-07 05:30:30|634.5|633|634.5|633|634.5|633|634.3|633|3
1638855040000|2021-12-07 05:30:40|634.8|633.3|635.3|634|635.5|634|634.8|633.3|2
1638855050000|2021-12-07 05:30:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|1
1638855060000|2021-12-07 05:31:00|635.8|634|635.8|634.3|635.8|634.3|635.5|634|3
1638855070000|2021-12-07 05:31:10|636|634.5|635.8|634.3|636|634.5|635.8|634.3|9
1638855080000|2021-12-07 05:31:20||634.5||634.3||634.5||634.3|2
1638855090000|2021-12-07 05:31:30|635.5||635.5||635.8||635.5||4
1638855100000|2021-12-07 05:31:40|635.8||635.8||635.8||635.5||0
1638855110000|2021-12-07 05:31:50|635.5||635.5||635.5||635.5||0
1638855120000|2021-12-07 05:32:00|635.8|634|635.8|634.3|635.8|634.3|635.5|634|5
1638855130000|2021-12-07 05:32:10|635.5||635.5||635.8||635.5||0
1638855140000|2021-12-07 05:32:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1638855150000|2021-12-07 05:32:30||634.3||634.3||634.3||634.3|0
1638855160000|2021-12-07 05:32:40|635.5|634.5|635.8|634.5|636|634.8|635.5|634.5|2
1638855170000|2021-12-07 05:32:50|636||635.8||636||635.8||0
1638855180000|2021-12-07 05:33:00|||||||||3
1638855190000|2021-12-07 05:33:10|636||635.8||636||635.8||5
1638855200000|2021-12-07 05:33:20|636|634.3|636|634.5|636|634.5|636|634.3|0
1638855210000|2021-12-07 05:33:30|636.3|634.8|636|634.8|636.3|634.8|636|634.8|5
1638855220000|2021-12-07 05:33:40||634.5||634.8||634.8||634.5|0
1638855230000|2021-12-07 05:33:50|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|3
1638855240000|2021-12-07 05:34:00||634.5||634.5||634.5||634.3|1
1638855270000|2021-12-07 05:34:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|2
1638855290000|2021-12-07 05:34:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|18
1638855300000|2021-12-07 05:35:00|636||636||636||636||0
1638855310000|2021-12-07 05:35:10|635.8||635.8||635.8||635.8||0
1638855320000|2021-12-07 05:35:20|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|2
1638855340000|2021-12-07 05:35:40|635.5||635.5||635.5||635.5||0
1638855350000|2021-12-07 05:35:50|635.3|634|635.3|634|635.3|634|635.3|634|0
1638855360000|2021-12-07 05:36:00|635.5|634.3|635.5|634|635.5|634.3|635.5|634|1
1638855370000|2021-12-07 05:36:10|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634.3|6
1638855380000|2021-12-07 05:36:20||634||634||634||634|0
1638855400000|2021-12-07 05:36:40||634.3||634.3||634.3||634.3|0
1638855410000|2021-12-07 05:36:50|635.8||635.8||635.8||635.5||0
1638855430000|2021-12-07 05:37:10|635.5||635.8||635.8||635.5||0
1638855460000|2021-12-07 05:37:40|635.5||635.5||635.8||635.5||0
1638855500000|2021-12-07 05:38:20|635.8||635.8||635.8||635.8||1
1638855510000|2021-12-07 05:38:30|635.5||635.8||635.8||635.5||0
1638855520000|2021-12-07 05:38:40|635.5||635.5||635.8||635.5||0
1638855530000|2021-12-07 05:38:50|635.8||635.8||635.8||635.8||0
1638855560000|2021-12-07 05:39:20|635.5||635.8||635.8||635.5||0
1638855600000|2021-12-07 05:40:00|635.5||635.8||635.8||635.5||0
1638855610000|2021-12-07 05:40:10|635.5|634|635.5|634.3|635.8|634.3|635.5|634|3
1638855640000|2021-12-07 05:40:40|635.3|634|635.5|634|635.5|634|635.3|634|0
1638855650000|2021-12-07 05:40:50|635.3||635.5||635.5||635.3||0
1638855660000|2021-12-07 05:41:00|635.3||635.3||635.3||635.3||0
1638855670000|2021-12-07 05:41:10|||||||||1
1638855680000|2021-12-07 05:41:20|||||||||1
1638855690000|2021-12-07 05:41:30|635.5||635.5||635.5||635.5||0
1638855700000|2021-12-07 05:41:40|635.3||635.3||635.3||635.3||0
1638855770000|2021-12-07 05:42:50||633.8||633.8||633.8||633.8|0
1638855810000|2021-12-07 05:43:30||634||633.8||634||633.8|4
1638855820000|2021-12-07 05:43:40|635||635||635.3||635||0
1638855830000|2021-12-07 05:43:50||633.5||633.5||633.5||633.5|0
1638855840000|2021-12-07 05:44:00||633.8||633.5||633.8||633.5|0
1638855850000|2021-12-07 05:44:10|634.8|633.8|635|633.5|635|633.8|634.8|633.5|0
1638855860000|2021-12-07 05:44:20||633.8||633.8||633.8||633.8|0
1638855870000|2021-12-07 05:44:30|635.3||635.3||635.3||635.3||1
1638855880000|2021-12-07 05:44:40||634||634||634||634|0
1638855900000|2021-12-07 05:45:00|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634|2
1638855910000|2021-12-07 05:45:10|635.8||635.5||635.8||635.5||0
1638855920000|2021-12-07 05:45:20||634||634||634||634|1
1638855930000|2021-12-07 05:45:30|635.3||635.5||635.5||635.3||1
1638855940000|2021-12-07 05:45:40|635.3||635.3||635.5||635.3||0
1638855950000|2021-12-07 05:45:50|635.5||635.5||635.5||635.5||0
1638855960000|2021-12-07 05:46:00|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|0
1638855970000|2021-12-07 05:46:10|635.5||635.8||635.8||635.5||0
1638855990000|2021-12-07 05:46:30|635.5||635.5||635.5||635.5||0
1638856000000|2021-12-07 05:46:40||634||634||634.3||634|2
1638856020000|2021-12-07 05:47:00|635.3||635.3||635.3||635.3||0
1638856030000|2021-12-07 05:47:10|635|633.8|635|633.8|635.3|633.8|635|633.8|0
1638856050000|2021-12-07 05:47:30||633.5||633.5||633.5||633.5|0
1638856110000|2021-12-07 05:48:30|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|20
1638856130000|2021-12-07 05:48:50|||||||||18
1638856140000|2021-12-07 05:49:00||634||633.8||634||633.8|0
1638856240000|2021-12-07 05:50:40||634||634||634||634|0
1638856250000|2021-12-07 05:50:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|11
1638856260000|2021-12-07 05:51:00||634||634||634||634|0
1638856270000|2021-12-07 05:51:10||634.3||634||634.3||634|0
1638856280000|2021-12-07 05:51:20||634.3||634.3||634.3||634.3|0
1638856300000|2021-12-07 05:51:40|635.8||635.8||635.8||635.8||1
1638856310000|2021-12-07 05:51:50|635.5||635.5||635.5||635.5||0
1638856320000|2021-12-07 05:52:00|635.3|634|635.5|634|635.5|634|635.3|634|2
1638856330000|2021-12-07 05:52:10|635.3||635.5||635.5||635.3||0
1638856340000|2021-12-07 05:52:20||634.3||634.3||634.3||634.3|6
1638856350000|2021-12-07 05:52:30||634||634||634||634|0
1638856360000|2021-12-07 05:52:40|635.3||635.5||635.5||635.3||1
1638856370000|2021-12-07 05:52:50||634.3||634.3||634.3||634.3|0
1638856390000|2021-12-07 05:53:10|635.8|634.5|635.8|634.5|636|634.5|635.8|634.5|0
1638856400000|2021-12-07 05:53:20|636||636||636||636||0
1638856410000|2021-12-07 05:53:30|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|3
1638856420000|2021-12-07 05:53:40|636||636||636||636||0
1638856430000|2021-12-07 05:53:50|636.3|634.5|636|634.5|636.3|634.5|636|634.5|2
1638856440000|2021-12-07 05:54:00||634.8||634.8||634.8||634.8|0
1638856450000|2021-12-07 05:54:10||634.5||634.5||634.5||634.5|0
1638856460000|2021-12-07 05:54:20||634.8||634.8||634.8||634.8|0
1638856470000|2021-12-07 05:54:30|636.3||636.3||636.3||636.3||1
1638856500000|2021-12-07 05:55:00|636||636.3||636.3||636||0
1638856550000|2021-12-07 05:55:50|636||636||636.3||636||0
1638856560000|2021-12-07 05:56:00|636.3||636.3||636.3||636.3||0
1638856570000|2021-12-07 05:56:10|636|634.5|636|634.5|636|634.8|635.8|634.5|0
1638856590000|2021-12-07 05:56:30|636.3|634.8|636|634.8|636.3|634.8|636|634.8|1
1638856610000|2021-12-07 05:56:50||634.5||634.5||634.8||634.5|0
1638856650000|2021-12-07 05:57:30||634.8||634.5||634.8||634.5|0
1638856660000|2021-12-07 05:57:40|636.3|634.8|636.5|635|636.5|635|636.3|634.8|18
1638856690000|2021-12-07 05:58:10|||||||||6
1638856700000|2021-12-07 05:58:20|636.8|635.3|637|635.5|637|635.8|636.5|635.3|1
1638856710000|2021-12-07 05:58:30|636.8|635.3|636.8|635.3|636.8|635.3|636.8|635.3|0
1638856720000|2021-12-07 05:58:40|637|635.5|637|635.5|637|635.5|637|635.5|0
1638856740000|2021-12-07 05:59:00|636.8|635.3|636.8|635.5|636.8|635.5|636.8|635.3|0
1638856760000|2021-12-07 05:59:20|637||637||637||637||0
1638856790000|2021-12-07 05:59:50|636.8||636.8||636.8||636.8||0
1638856800000|2021-12-07 06:00:00|636.5|635.3|636.5|635.3|636.8|635.3|636.5|635.3|0
1638856810000|2021-12-07 06:00:10||635||635.3||635.3||635|2
1638856820000|2021-12-07 06:00:20|636.8||636.8||636.8||636.5||0
1638856850000|2021-12-07 06:00:50|636.5|635|636.5|635.3|636.5|635.3|636.5|635|6
1638856860000|2021-12-07 06:01:00||635||635||635||635|0
1638856870000|2021-12-07 06:01:10|636.8|635.3|636.8|635.3|636.8|635.3|636.8|635.3|0
1638856880000|2021-12-07 06:01:20|636.5||636.5||636.5||636.5||0
1638856900000|2021-12-07 06:01:40||635||635||635.3||635|0
1638856910000|2021-12-07 06:01:50|636.3||636.5||636.5||636.3||1
1638856940000|2021-12-07 06:02:20|636.3||636.3||636.3||636.3||0
1638856950000|2021-12-07 06:02:30||634.8||634.8||634.8||634.8|4
1638856960000|2021-12-07 06:02:40|636.5|635|636.5|635|636.5|635|636.5|635|3
1638856980000|2021-12-07 06:03:00|||||||||22
1638856990000|2021-12-07 06:03:10|636.3|634.8|636.3|635|636.3|635|636.3|634.8|1
1638857000000|2021-12-07 06:03:20||634.8||634.8||634.8||634.8|0
1638857020000|2021-12-07 06:03:40|||||||||20
1638857030000|2021-12-07 06:03:50|636.5|635|636.5|635|636.5|635|636.5|635|0
1638857040000|2021-12-07 06:04:00|636.3||636.3||636.3||636.3||0
1638857050000|2021-12-07 06:04:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|0
1638857060000|2021-12-07 06:04:20|636.8||636.8||636.8||636.8||0
1638857070000|2021-12-07 06:04:30|636.5||636.8||636.8||636.5||4
1638857080000|2021-12-07 06:04:40||635.5||635.3||635.5||635.3|0
1638857120000|2021-12-07 06:05:20|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635|0
1638857140000|2021-12-07 06:05:40|636.5||636.8||636.8||636.5||0
1638857150000|2021-12-07 06:05:50|636.5||636.8||636.8||636.5||0
1638857160000|2021-12-07 06:06:00|637|635.5|637|635.8|637.3|635.8|637|635.5|5
1638857170000|2021-12-07 06:06:10||635.5||635.5||635.5||635.5|1
1638857180000|2021-12-07 06:06:20||635.8||635.5||635.8||635.5|3
1638857200000|2021-12-07 06:06:40|||||||||2
1638857210000|2021-12-07 06:06:50|636.8||636.8||636.8||636.8||0
1638857230000|2021-12-07 06:07:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|20
1638857240000|2021-12-07 06:07:20||635||635||635||635|0
1638857260000|2021-12-07 06:07:40|636.3||636.3||636.3||636.3||3
1638857280000|2021-12-07 06:08:00|636|634.8|636|634.8|636|634.8|636|634.8|0
1638857290000|2021-12-07 06:08:10|636.3||636||636.3||636||0
1638857310000|2021-12-07 06:08:30||634.5||634.5||634.5||634.5|0
1638857320000|2021-12-07 06:08:40|636.3|634.8|636.5|635|636.5|635|636.3|634.8|0
1638857340000|2021-12-07 06:09:00|636.3|634.8|636.3|634.8|636.3|634.8|636|634.8|3
1638857370000|2021-12-07 06:09:30|636||636||636||636||0
1638857380000|2021-12-07 06:09:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|11
1638857390000|2021-12-07 06:09:50|636||636||636||636||0
1638857400000|2021-12-07 06:10:00||634.8||634.5||634.8||634.5|0
1638857410000|2021-12-07 06:10:10|635.8|634.3|635.8|634.5|635.8|634.5|635.8|634.3|0
1638857420000|2021-12-07 06:10:20|636||636||636||636||1
1638857440000|2021-12-07 06:10:40|635.8||635.8||635.8||635.8||1
1638857460000|2021-12-07 06:11:00|636||635.8||636||635.8||2
1638857470000|2021-12-07 06:11:10|636||636||636||636||0
1638857480000|2021-12-07 06:11:20|635.8||635.8||635.8||635.8||0
1638857500000|2021-12-07 06:11:40|636||636||636||636||0
1638857510000|2021-12-07 06:11:50||634.8||634.5||634.8||634.5|0
1638857520000|2021-12-07 06:12:00|636.3|634.8|636.3|634.8|636.3|634.8|636|634.8|0
1638857580000|2021-12-07 06:13:00|636|634.5|636|634.8|636|634.8|635.8|634.5|15
1638857590000|2021-12-07 06:13:10|635.8|634.5|635.5|634.3|636|634.5|635.5|634.3|15
1638857600000|2021-12-07 06:13:20|635.8||635.8||635.8||635.8||2
1638857610000|2021-12-07 06:13:30|635.5|634|635.8|634.3|635.8|634.3|635.5|634|5
1638857620000|2021-12-07 06:13:40|636|634.5|636|634.5|636|634.5|635.8|634.5|2
1638857630000|2021-12-07 06:13:50|635.8||636||636||635.8||0
1638857640000|2021-12-07 06:14:00|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|0
1638857650000|2021-12-07 06:14:10|636||636.3||636.3||636||0
1638857660000|2021-12-07 06:14:20||635||634.8||635||634.8|0
1638857700000|2021-12-07 06:15:00|636.5|635|636.5|635|636.5|635.3|636.3|635|2
1638857710000|2021-12-07 06:15:10||635.3||635.3||635.3||635.3|0
1638857720000|2021-12-07 06:15:20||635||635||635||635|0
1638857730000|2021-12-07 06:15:30|636.3|634.8|636|634.8|636.3|634.8|636|634.8|1
1638857740000|2021-12-07 06:15:40|636.3||636.3||636.3||636.3||0
1638857760000|2021-12-07 06:16:00|636||636||636||636||0
1638857770000|2021-12-07 06:16:10|636.3||636.3||636.3||636.3||0
1638857780000|2021-12-07 06:16:20|636|634.5|636|634.8|636.3|634.8|636|634.5|0
1638857790000|2021-12-07 06:16:30|636.3||636||636.3||636||0
1638857800000|2021-12-07 06:16:40|636.3|634.5|636|634.5|636.3|634.5|636|634.5|0
1638857810000|2021-12-07 06:16:50||634.8||634.8||634.8||634.8|0
1638857820000|2021-12-07 06:17:00|636.3|635|636.3|634.8|636.3|635|636.3|634.8|1
1638857830000|2021-12-07 06:17:10||635||635||635||635|0
1638857840000|2021-12-07 06:17:20||634.8||635||635||634.8|0
1638857850000|2021-12-07 06:17:30|636.5|635.3|636.3|635|636.5|635.3|636.3|635|0
1638857860000|2021-12-07 06:17:40|636|634.8|636.5|635|636.5|635|636|634.8|3
1638857870000|2021-12-07 06:17:50|636.3|634.8|635.8|634.5|636.3|634.8|635.8|634.5|0
1638857880000|2021-12-07 06:18:00|636||636||636||635.8||0
1638857890000|2021-12-07 06:18:10|635.8||635.8||635.8||635.8||0
1638857900000|2021-12-07 06:18:20|636|634.3|636|634.8|636|634.8|636|634.3|0
1638857910000|2021-12-07 06:18:30|635.8|634.5|636|634.5|636|634.5|635.8|634.5|0
1638857930000|2021-12-07 06:18:50|635.8|634.3|635.8|634.5|636|634.5|635.8|634.3|1
1638857940000|2021-12-07 06:19:00|636||636||636||635.8||0
1638857950000|2021-12-07 06:19:10|635.8||636||636||635.8||0
1638857960000|2021-12-07 06:19:20|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|0
1638858000000|2021-12-07 06:20:00|636||636||636.3||636||0
1638858010000|2021-12-07 06:20:10|636.3|634.5|636|634.5|636.3|634.8|636|634.5|0
1638858060000|2021-12-07 06:21:00|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|0
1638858080000|2021-12-07 06:21:20|636.5|635|636.5|635|636.5|635.3|636.5|635|0
1638858100000|2021-12-07 06:21:40||635.3||635.3||635.3||635.3|0
1638858110000|2021-12-07 06:21:50|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1638858120000|2021-12-07 06:22:00|637.3|635.8|637|635.5|637.3|635.8|637|635.5|3
1638858140000|2021-12-07 06:22:20||635.8||635.5||635.8||635.5|1
1638858170000|2021-12-07 06:22:50||635.8||635.5||635.8||635.5|0
1638858240000|2021-12-07 06:24:00|||||||||1
1638858250000|2021-12-07 06:24:10|637.3|635.8|637|635.8|637.3|635.8|637|635.8|6
1638858260000|2021-12-07 06:24:20|637.3||637||637.3||637||0
1638858270000|2021-12-07 06:24:30||635.5||635.5||635.5||635.5|0
1638858340000|2021-12-07 06:25:40||635.8||635.8||635.8||635.8|0
1638858350000|2021-12-07 06:25:50||635.5||635.5||635.5||635.5|0
1638858360000|2021-12-07 06:26:00|||||||||1
1638858410000|2021-12-07 06:26:50|636.8|635.3|636.5|635|636.8|635.3|636.3|635|0
1638858430000|2021-12-07 06:27:10|636.3||636.3||636.3||636.3||3
1638858440000|2021-12-07 06:27:20|636|634.8|636.5|635.3|636.5|635.3|636|634.8|34
1638858450000|2021-12-07 06:27:30|636.3|635|636.3|635|636.5|635|636.3|635|13
1638858470000|2021-12-07 06:27:50|636|634.5|636|634.5|636|634.8|635.8|634.5|7
1638858490000|2021-12-07 06:28:10|636.3|634.8|636|634.5|636.3|634.8|636|634.5|0
1638858530000|2021-12-07 06:28:50|635.5|634.3|635.8|634.5|636|634.5|635.5|634.3|4
1638858540000|2021-12-07 06:29:00|635.5|634.3|635.3|634|635.5|634.3|635.3|634|14
1638858550000|2021-12-07 06:29:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|47
1638858560000|2021-12-07 06:29:20|635.8||635.8||635.8||635.8||1
1638858570000|2021-12-07 06:29:30|635.5|634|635.5|634|635.5|634|635.3|634|28
1638858580000|2021-12-07 06:29:40|635.3|633.8|635.5|634.3|635.5|634.3|635.3|633.8|0
1638858590000|2021-12-07 06:29:50||634||634||634||634|1
1638858600000|2021-12-07 06:30:00|635.3|633.8|635.3|633.8|635.3|634|635.3|633.8|7
1638858610000|2021-12-07 06:30:10|635|634|635.3|633.8|635.3|634|635|633.8|6
1638858620000|2021-12-07 06:30:20|635.5|634.3|635.5|634|635.5|634.3|635.5|634|0
1638858630000|2021-12-07 06:30:30|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|2
1638858640000|2021-12-07 06:30:40|635.5|634|635.5|634.3|635.5|634.3|635.5|634|0
1638858650000|2021-12-07 06:30:50||634||634||634.3||634|1
1638858660000|2021-12-07 06:31:00|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634.3|1
1638858670000|2021-12-07 06:31:10||634||634.3||634.3||634|0
1638858680000|2021-12-07 06:31:20|635.8||635.8||635.8||635.8||3
1638858700000|2021-12-07 06:31:40|635.5||635.8||635.8||635.5||0
1638858710000|2021-12-07 06:31:50|635.5|634|635.5|634|635.5|634|635.5|634|3
1638858720000|2021-12-07 06:32:00|635.3|634.3|635.5|634|635.5|634.3|635.3|634|0
1638858730000|2021-12-07 06:32:10||634.3||634||634.3||634|0
1638858740000|2021-12-07 06:32:20||634.3||634||634.3||634|0
1638858760000|2021-12-07 06:32:40||634.3||634.3||634.3||634.3|0
1638858780000|2021-12-07 06:33:00|||||||||9
1638858790000|2021-12-07 06:33:10||634||634||634||634|5
1638858810000|2021-12-07 06:33:30|635.3|633.8|635.3|633.8|635.3|633.8|635|633.8|0
1638858820000|2021-12-07 06:33:40|635||635.3||635.3||635||0
1638858830000|2021-12-07 06:33:50|635||635.3||635.3||635||0
1638858840000|2021-12-07 06:34:00|635|634|635.3|633.8|635.3|634|635|633.8|0
1638858850000|2021-12-07 06:34:10|635|633.5|635|633.8|635|633.8|635|633.5|2
1638858860000|2021-12-07 06:34:20||633.5||633.5||633.5||633.5|0
1638858870000|2021-12-07 06:34:30|634.8|633.8|635|633.5|635|633.8|634.8|633.5|2
1638858900000|2021-12-07 06:35:00|634.8|633.3|634.8|633.5|635|633.5|634.8|633.3|0
1638858910000|2021-12-07 06:35:10|635||635||635||635||0
1638858920000|2021-12-07 06:35:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638858930000|2021-12-07 06:35:30|635||635.3||635.3||635||0
1638858950000|2021-12-07 06:35:50|635||635||635||635||0
1638858960000|2021-12-07 06:36:00|635.3||635||635.3||635||0
1638858980000|2021-12-07 06:36:20|634.8|633.5|635|633.5|635|633.5|634.8|633.5|0
1638858990000|2021-12-07 06:36:30|634.8||634.8||635||634.8||0
1638859000000|2021-12-07 06:36:40|635||634.8||635||634.8||0
1638859010000|2021-12-07 06:36:50|635||635||635||635||0
1638859030000|2021-12-07 06:37:10|634.8||635||635||634.8||0
1638859040000|2021-12-07 06:37:20|634.8|633|634.8|633.3|635|633.3|634.3|633|5
1638859050000|2021-12-07 06:37:30||633.5||633.3||633.5||633.3|0
1638859060000|2021-12-07 06:37:40||633.5||633.5||633.5||633.3|5
1638859070000|2021-12-07 06:37:50||633.3||633.5||633.5||633.3|0
1638859080000|2021-12-07 06:38:00|635||635||635||635||1
1638859090000|2021-12-07 06:38:10||633.8||633.8||633.8||633.8|0
1638859100000|2021-12-07 06:38:20|634.8|633.5|635|633.5|635|633.5|634.8|633.5|0
1638859110000|2021-12-07 06:38:30|635.3|633.8|635|633.8|635.3|633.8|635|633.8|1
1638859120000|2021-12-07 06:38:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1638859130000|2021-12-07 06:38:50|635||635||635||635||0
1638859140000|2021-12-07 06:39:00||633.8||633.5||633.8||633.5|1
1638859170000|2021-12-07 06:39:30||633.8||633.8||633.8||633.8|0
1638859180000|2021-12-07 06:39:40|||||||||1
1638859190000|2021-12-07 06:39:50||633.5||633.8||633.8||633.5|53
1638859200000|2021-12-07 06:40:00|635.3||635.3||635.3||635.3||0
1638859210000|2021-12-07 06:40:10|635||635||635||635||0
1638859240000|2021-12-07 06:40:40|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633.3|3
1638859250000|2021-12-07 06:40:50|634.8||634.5||634.8||634.5||0
1638859260000|2021-12-07 06:41:00|634.8|633.5|635|633.5|635|633.8|634.5|633.5|3
1638859270000|2021-12-07 06:41:10|634.8|633.3|634.8|633.3|634.8|633.5|634.5|633.3|3
1638859280000|2021-12-07 06:41:20|634.5|633|634.8|633.3|634.8|633.5|634.5|633|0
1638859290000|2021-12-07 06:41:30||633.5||633.3||633.5||633.3|0
1638859300000|2021-12-07 06:41:40|634.5|633.5|635|633.5|635|633.5|634.5|633.5|1
1638859310000|2021-12-07 06:41:50|634.8||635||635||634.8||0
1638859320000|2021-12-07 06:42:00|634.8|633.3|635|633.5|635|633.5|634.8|633.3|0
1638859330000|2021-12-07 06:42:10|634.8|633.3|634.8|633.3|634.8|633.3|634.5|633.3|2
1638859350000|2021-12-07 06:42:30||633.5||633.3||633.5||633.3|0
1638859360000|2021-12-07 06:42:40|635|633.5|635|633.5|635|633.5|635|633.5|0
1638859380000|2021-12-07 06:43:00||633.8||633.5||633.8||633.5|0
1638859400000|2021-12-07 06:43:20|634.8||635||635||634.8||0
1638859410000|2021-12-07 06:43:30|634.8||635||635||634.8||0
1638859430000|2021-12-07 06:43:50|635.3|633.8|635.3|634|635.5|634|635.3|633.8|1
1638859440000|2021-12-07 06:44:00||633.8||633.8||633.8||633.8|1
1638859450000|2021-12-07 06:44:10|635||635||635||635||0
1638859460000|2021-12-07 06:44:20|||||||||1
1638859480000|2021-12-07 06:44:40|635.3|633.5|635|633.5|635.3|633.5|635|633.5|2
1638859490000|2021-12-07 06:44:50|634.8||635||635||634.8||0
1638859520000|2021-12-07 06:45:20|634.8||634.8||634.8||634.8||0
1638859530000|2021-12-07 06:45:30|635||635||635||635||0
1638859540000|2021-12-07 06:45:40|634.8|633.8|635.3|633.8|635.5|634|634.8|633.8|0
1638859550000|2021-12-07 06:45:50|635.5|634|635.3|634|635.5|634|635.3|634|0
1638859560000|2021-12-07 06:46:00|635|633.8|635.3|633.8|635.3|633.8|635|633.8|0
1638859570000|2021-12-07 06:46:10|||||||||1
1638859580000|2021-12-07 06:46:20|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|10
1638859590000|2021-12-07 06:46:30||634.5||634.5||634.5||634.5|0
1638859600000|2021-12-07 06:46:40||634.3||634.3||634.3||634.3|0
1638859610000|2021-12-07 06:46:50|635.5||635.8||635.8||635.5||0
1638859630000|2021-12-07 06:47:10|635.5|634|635.5|634|635.8|634.3|635.3|634|60
1638859640000|2021-12-07 06:47:20||634.3||634||634.3||634|0
1638859650000|2021-12-07 06:47:30|635.3|633.8|635.3|634|635.3|634|635.3|633.8|0
1638859660000|2021-12-07 06:47:40|635|633.8|635.3|633.8|635.3|633.8|635|633.8|1
1638859680000|2021-12-07 06:48:00|634.8|633.5|635|633.5|635|633.5|634.8|633.5|5
1638859690000|2021-12-07 06:48:10|635.3|633.8|635.3|634|635.3|634|635.3|633.8|0
1638859700000|2021-12-07 06:48:20|635.5|634.3|635.5|634|635.5|634.3|635.3|634|0
1638859710000|2021-12-07 06:48:30||634.3||634.3||634.3||634|0
1638859720000|2021-12-07 06:48:40||634||634||634.3||634|2
1638859730000|2021-12-07 06:48:50|635.8|634.3|635.8|634.5|635.8|634.5|635.8|634.3|1
1638859740000|2021-12-07 06:49:00|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634.3|1
1638859750000|2021-12-07 06:49:10|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|1
1638859760000|2021-12-07 06:49:20|635.8|634|635.8|634.3|635.8|634.3|635.8|634|10
1638859770000|2021-12-07 06:49:30|635.5||635.8||635.8||635.5||0
1638859780000|2021-12-07 06:49:40||634.5||634.5||634.5||634.5|0
1638859790000|2021-12-07 06:49:50||634.3||634.3||634.3||634.3|5
1638859800000|2021-12-07 06:50:00|635.5||635.5||635.5||635.5||6
1638859810000|2021-12-07 06:50:10|635.3|634|635.3|633.8|635.3|634|635.3|633.8|0
1638859820000|2021-12-07 06:50:20|635|633.5|635|633.5|635.3|633.5|635|633.5|3
1638859830000|2021-12-07 06:50:30|634.8|633.8|635|633.5|635|633.8|634.8|633.5|0
1638859840000|2021-12-07 06:50:40|||||||||1
1638859860000|2021-12-07 06:51:00|634.8|633.8|635|633.5|635|633.8|634.8|633.5|0
1638859870000|2021-12-07 06:51:10||633.8||633.5||633.8||633.5|0
1638859880000|2021-12-07 06:51:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638859900000|2021-12-07 06:51:40|635|633.5|635|633.5|635|633.5|635|633.5|0
1638859910000|2021-12-07 06:51:50|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1638859940000|2021-12-07 06:52:20|||||||||1
1638859950000|2021-12-07 06:52:30|635|633.5|635|633.5|635|633.5|635|633.5|0
1638859960000|2021-12-07 06:52:40|634.8||635||635||634.8||3
1638859980000|2021-12-07 06:53:00|634.8|633.3|634.8|633.3|634.8|633.5|634.8|633.3|0
1638859990000|2021-12-07 06:53:10|634.5|633|634.5|633|634.5|633.3|634.5|633|0
1638860000000|2021-12-07 06:53:20|634.8|633.3|634.5|633.3|634.8|633.3|634.5|633|0
1638860010000|2021-12-07 06:53:30||633||633.3||633.3||633|0
1638860020000|2021-12-07 06:53:40|634.8|633.5|634.8|633.3|634.8|633.5|634.8|633.3|2
1638860040000|2021-12-07 06:54:00|634.5|633.5|634.5|633.3|634.5|633.5|634.5|633.3|0
1638860050000|2021-12-07 06:54:10|634.3|633|634.5|633|634.5|633|634.3|633|1
1638860060000|2021-12-07 06:54:20||633.3||633||633.3||633|1
1638860070000|2021-12-07 06:54:30||633.3||633||633.3||633|0
1638860080000|2021-12-07 06:54:40|||||||||2
1638860090000|2021-12-07 06:54:50|634.3||634.5||634.5||634.3||38
1638860100000|2021-12-07 06:55:00|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|0
1638860110000|2021-12-07 06:55:10|634|632.5|634|632.5|634|632.5|634|632.5|2
1638860120000|2021-12-07 06:55:20||632.8||632.5||632.8||632.5|0
1638860130000|2021-12-07 06:55:30||632.8||632.5||632.8||632.5|0
1638860140000|2021-12-07 06:55:40||632.8||632.5||632.8||632.5|0
1638860150000|2021-12-07 06:55:50||632.8||632.5||632.8||632.5|0
1638860160000|2021-12-07 06:56:00|634.3|632.8|634.3|633|634.3|633|634.3|632.5|1
1638860170000|2021-12-07 06:56:10||632.8||633||633||632.8|0
1638860180000|2021-12-07 06:56:20||632.8||632.8||632.8||632.8|1
1638860190000|2021-12-07 06:56:30|634.5|633|634.5|633|634.5|633|634.5|633|0
1638860200000|2021-12-07 06:56:40|634.3|632.8|634.3|632.8|634.3|632.8|634.3|632.8|5
1638860210000|2021-12-07 06:56:50|634||634.3||634.3||634||0
1638860220000|2021-12-07 06:57:00|634||634||634||634||0
1638860230000|2021-12-07 06:57:10|634.3|632.5|634|632.5|634.3|632.5|634|632.5|1
1638860270000|2021-12-07 06:57:50|633.8|632.3|633.8|632.5|633.8|632.5|633.8|632.3|0
1638860280000|2021-12-07 06:58:00|634|632.3|633.8|632.5|634|632.5|633.8|632.3|2
1638860290000|2021-12-07 06:58:10|633.5|632.3|633.5|632|633.5|632.3|633.5|632|4
1638860300000|2021-12-07 06:58:20||632.3||632||632.3||632|0
1638860370000|2021-12-07 06:59:30|633.3|631.8|633.3|632|633.3|632|633.3|631.8|0
1638860380000|2021-12-07 06:59:40|633.5||633.5||633.5||633.5||0
1638860400000|2021-12-07 07:00:00|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|1
1638860410000|2021-12-07 07:00:10|634|632.5|634.3|632.8|634.3|632.8|634|632.5|2
1638860430000|2021-12-07 07:00:30|634||634.3||634.3||634||0
1638860450000|2021-12-07 07:00:50||633||633||633||633|0
1638860460000|2021-12-07 07:01:00|634.5||634.5||634.5||634.5||1
1638860470000|2021-12-07 07:01:10|634.3||634.3||634.3||634.3||1
1638860480000|2021-12-07 07:01:20||632.8||632.8||632.8||632.8|0
1638860490000|2021-12-07 07:01:30||633||633||633||633|0
1638860500000|2021-12-07 07:01:40||632.8||632.8||632.8||632.8|0
1638860520000|2021-12-07 07:02:00|634.8|633|634.8|633.5|635|633.5|634.8|633|2
1638860550000|2021-12-07 07:02:30||633.3||633.5||633.5||633.3|2
1638860570000|2021-12-07 07:02:50|635|633.8|635|633.5|635|633.8|635|633.5|2
1638860580000|2021-12-07 07:03:00|634.8||634.8||634.8||634.8||0
1638860590000|2021-12-07 07:03:10|635|633.8|635|633.8|635|633.8|635|633.8|27
1638860610000|2021-12-07 07:03:30|635.3|634|635.3|634|635.3|634|635.3|634|3
1638860630000|2021-12-07 07:03:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1638860640000|2021-12-07 07:04:00|635.8|634.5|636|634.5|636|634.8|635.8|634.3|3
1638860650000|2021-12-07 07:04:10|635.8|634.8|635.8|634.3|635.8|634.8|635.8|634.3|1
1638860740000|2021-12-07 07:05:40||634.5||634.5||634.5||634.5|0
1638860760000|2021-12-07 07:06:00||634.3||634.3||634.3||634.3|0
1638860790000|2021-12-07 07:06:30|636.3|634.8|636.3|635|636.3|635|636.3|634.8|5
1638860800000|2021-12-07 07:06:40|636.5|635.3|636.5|635|636.8|635.3|636.5|635|2
1638860810000|2021-12-07 07:06:50|636.3|635.3|636.3|635|636.3|635.3|636.3|635|7
1638860820000|2021-12-07 07:07:00|636.5|634.8|636.3|634.8|636.5|634.8|636.3|634.8|2
1638860860000|2021-12-07 07:07:40|636.5|635|636.5|635|636.5|635|636.3|635|3
1638860870000|2021-12-07 07:07:50|636.3||636.3||636.3||636.3||0
1638860880000|2021-12-07 07:08:00||634.8||634.8||634.8||634.8|2
1638860890000|2021-12-07 07:08:10||635||634.8||635||634.8|1
1638860900000|2021-12-07 07:08:20||635||634.8||635||634.8|1
1638860910000|2021-12-07 07:08:30|636|634.5|636|634.5|636|634.8|635.8|634.5|0
1638860920000|2021-12-07 07:08:40||634.8||634.5||634.8||634.5|0
1638860930000|2021-12-07 07:08:50|||||||||1
1638860940000|2021-12-07 07:09:00|635.8|634.3|635.8|634.3|635.8|634.3|635.8|634.3|4
1638860980000|2021-12-07 07:09:40||634.5||634.5||634.5||634.5|0
1638861000000|2021-12-07 07:10:00||634.3||634.3||634.3||634.3|0
1638861010000|2021-12-07 07:10:10|636|634.5|636|634.5|636|634.5|636|634.5|4
1638861020000|2021-12-07 07:10:20|636.3|634.8|636.3|635|636.3|635|636.3|634.8|1
1638861030000|2021-12-07 07:10:30||634.8||634.8||634.8||634.8|0
1638861040000|2021-12-07 07:10:40|636|634.5|636|634.8|636|634.8|636|634.5|0
1638861060000|2021-12-07 07:11:00|636.3|635|636.3|635|636.3|635|636.3|635|3
1638861080000|2021-12-07 07:11:20|636.8|635.3|636.5|635|636.8|635.5|636.5|635|5
1638861090000|2021-12-07 07:11:30|636.8|635.3|636.8|635.5|636.8|635.5|636.8|635|7
1638861100000|2021-12-07 07:11:40||635.3||635.3||635.3||635.3|0
1638861110000|2021-12-07 07:11:50||635.5||635.5||635.5||635.5|0
1638861120000|2021-12-07 07:12:00||635.3||635.3||635.3||635.3|1
1638861130000|2021-12-07 07:12:10|636.5||636.8||636.8||636.5||4
1638861150000|2021-12-07 07:12:30|636.5||636.5||636.5||636.5||0
1638861170000|2021-12-07 07:12:50|636.3|635|636.3|634.8|636.3|635|636.3|634.8|1
1638861180000|2021-12-07 07:13:00|636||636||636||636||0
1638861190000|2021-12-07 07:13:10|636.3||636.3||636.3||636.3||2
1638861200000|2021-12-07 07:13:20|636||636.3||636.3||636||1
1638861210000|2021-12-07 07:13:30|636||636||636||636||0
1638861260000|2021-12-07 07:14:20|636.3||636.3||636.3||636.3||2
1638861270000|2021-12-07 07:14:30|636||636||636||636||0
1638861280000|2021-12-07 07:14:40|636.3|635|636.3|635|636.3|635|636.3|635|0
1638861300000|2021-12-07 07:15:00|636.5||636.5||636.5||636.5||0
1638861320000|2021-12-07 07:15:20|636.8|635.3|636.8|635.5|636.8|635.5|636.8|635.3|1
1638861330000|2021-12-07 07:15:30|636.5|635|636.8|635.3|636.8|635.3|636.5|635|5
1638861340000|2021-12-07 07:15:40|636.5|635|636.5|635|636.5|635|636.5|635|1
1638861350000|2021-12-07 07:15:50||635.3||635.3||635.3||635.3|0
1638861360000|2021-12-07 07:16:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|2
1638861380000|2021-12-07 07:16:20|637|635.8|637|635.8|637|635.8|637|635.8|5
1638861400000|2021-12-07 07:16:40|637.3||637.3||637.3||637.3||0
1638861420000|2021-12-07 07:17:00||636||636||636||636|0
1638861430000|2021-12-07 07:17:10|637|635.8|637.3|635.8|637.3|635.8|637|635.8|1
1638861440000|2021-12-07 07:17:20|637||637||637.3||637||1
1638861450000|2021-12-07 07:17:30|637.3|636|637.3|636|637.3|636|637.3|636|1
1638861460000|2021-12-07 07:17:40||635.8||635.8||635.8||635.8|1
1638861470000|2021-12-07 07:17:50||636||635.8||636||635.8|2
1638861480000|2021-12-07 07:18:00|637||637||637||637||0
1638861490000|2021-12-07 07:18:10|636.8|635.5|636.8|635.5|637|635.5|636.8|635.5|0
1638861500000|2021-12-07 07:18:20|637|635.8|637|635.8|637|635.8|637|635.5|0
1638861510000|2021-12-07 07:18:30||635.5||635.5||635.5||635.5|0
1638861530000|2021-12-07 07:18:50|636.8||636.8||636.8||636.8||0
1638861540000|2021-12-07 07:19:00|637||636.8||637||636.8||0
1638861550000|2021-12-07 07:19:10|637||637||637||637||1
1638861560000|2021-12-07 07:19:20|636.8|635|636.5|635|636.8|635|636.5|635|7
1638861570000|2021-12-07 07:19:30|636.8|635.3|636.8|635.3|636.8|635.3|636.8|635.3|3
1638861580000|2021-12-07 07:19:40||635.5||635.5||635.5||635.5|0
1638861590000|2021-12-07 07:19:50||635.3||635.3||635.3||635.3|0
1638861600000|2021-12-07 07:20:00||635.5||635.3||635.5||635.3|0
1638861650000|2021-12-07 07:20:50|636.5||636.8||636.8||636.5||0
1638861660000|2021-12-07 07:21:00|636.5|635|636.8|635.3|636.8|635.3|636.5|635|3
1638861670000|2021-12-07 07:21:10||635.5||635.3||635.5||635.3|1
1638861680000|2021-12-07 07:21:20|637|635.5|637|635.5|637|635.5|637|635.5|1
1638861690000|2021-12-07 07:21:30|636.8|635.8|637|635.5|637|635.8|636.8|635.5|0
1638861710000|2021-12-07 07:21:50|637.3|635.8|637.5|636.3|637.5|636.3|637.3|635.8|1
1638861720000|2021-12-07 07:22:00|637.8||637.5||637.8||637.5||6
1638861730000|2021-12-07 07:22:10|||||||||2
1638861740000|2021-12-07 07:22:20|637.3|636|637.3|635.8|637.3|636|637.3|635.8|2
1638861760000|2021-12-07 07:22:40|637.5|636|637.5|636|637.5|636|637.5|636|1
1638861770000|2021-12-07 07:22:50|637.3||637.5||637.5||637.3||1
1638861800000|2021-12-07 07:23:20||636.3||636||636.3||636|0
1638861830000|2021-12-07 07:23:50|||||||||2
1638861840000|2021-12-07 07:24:00|637.3||637.5||637.5||637.3||1
1638861900000|2021-12-07 07:25:00|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|5
1638861910000|2021-12-07 07:25:10|637.5||637.8||637.8||637.5||0
1638861930000|2021-12-07 07:25:30||636.5||636.3||636.5||636.3|3
1638861950000|2021-12-07 07:25:50|638|636.5|638|636.5|638|636.5|638|636.5|0
1638861970000|2021-12-07 07:26:10|638.3|636.8|638|636.5|638.3|636.8|638|636.5|2
1638861990000|2021-12-07 07:26:30||636.8||636.8||636.8||636.8|0
1638862000000|2021-12-07 07:26:40|638.3|637|638.3|637|638.3|637|638.3|637|2
1638862010000|2021-12-07 07:26:50||636.8||636.8||636.8||636.8|3
1638862020000|2021-12-07 07:27:00|638||638||638||638||0
1638862060000|2021-12-07 07:27:40||636.5||636.5||636.5||636.5|0
1638862070000|2021-12-07 07:27:50|637.8||637.8||637.8||637.8||0
1638862080000|2021-12-07 07:28:00|638||638||638||638||2
1638862100000|2021-12-07 07:28:20|637.8||638||638||637.8||2
1638862120000|2021-12-07 07:28:40|637.8||637.8||637.8||637.8||0
1638862130000|2021-12-07 07:28:50|638||638||638||638||2
1638862150000|2021-12-07 07:29:10|638.3|636.8|638|636.8|638.3|636.8|638|636.8|1
1638862160000|2021-12-07 07:29:20|638.3|637|638.3|637|638.3|637|638.3|637|1
1638862170000|2021-12-07 07:29:30|638.5||638.3||638.5||638.3||0
1638862190000|2021-12-07 07:29:50||636.8||636.8||636.8||636.8|2
1638862200000|2021-12-07 07:30:00|638|636.5|638|636.5|638|636.5|638|636.5|5
1638862230000|2021-12-07 07:30:30|638.3|636.8|638.3|636.8|638.3|637|638.3|636.8|4
1638862240000|2021-12-07 07:30:40||637||637||637||637|0
1638862270000|2021-12-07 07:31:10|638|636.8|638|636.8|638|636.8|638|636.8|4
1638862280000|2021-12-07 07:31:20||636.5||636.5||636.5||636.5|0
1638862290000|2021-12-07 07:31:30||636.8||636.8||636.8||636.8|0
1638862300000|2021-12-07 07:31:40||636.5||636.5||636.5||636.5|5
1638862320000|2021-12-07 07:32:00|637.8|636.3|637.8|636.5|637.8|636.5|637.5|636.3|23
1638862330000|2021-12-07 07:32:10|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|1
1638862340000|2021-12-07 07:32:20|637.5||637.8||637.8||637.5||0
1638862350000|2021-12-07 07:32:30|637.5||637.8||637.8||637.5||16
1638862360000|2021-12-07 07:32:40||636.5||636.5||636.5||636.5|1
1638862370000|2021-12-07 07:32:50|638||638||638||638||1
1638862380000|2021-12-07 07:33:00||636.8||636.5||636.8||636.5|3
1638862390000|2021-12-07 07:33:10||636.8||636.8||636.8||636.8|0
1638862400000|2021-12-07 07:33:20||636.5||636.5||636.5||636.5|1
1638862410000|2021-12-07 07:33:30|637.8||637.8||637.8||637.8||0
1638862420000|2021-12-07 07:33:40|||||||||4
1638862430000|2021-12-07 07:33:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|7
1638862440000|2021-12-07 07:34:00|||||||||7
1638862470000|2021-12-07 07:34:30|637.3|636|637.3|636|637.3|636|637.3|636|7
1638862480000|2021-12-07 07:34:40|637.5||637.3||637.5||637.3||7
1638862490000|2021-12-07 07:34:50|637.5||637.5||637.5||637.5||44
1638862500000|2021-12-07 07:35:00|637.3||637.5||637.5||637.3||0
1638862520000|2021-12-07 07:35:20|637.3||637.3||637.3||637.3||3
1638862530000|2021-12-07 07:35:30|637.5||637.5||637.5||637.5||33
1638862540000|2021-12-07 07:35:40|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|1
1638862560000|2021-12-07 07:36:00||636||636.3||636.3||636|1
1638862580000|2021-12-07 07:36:20|637.8||637.5||637.8||637.5||5
1638862590000|2021-12-07 07:36:30|637.3|636|637.3|636|637.3|636.3|637.3|636|1
1638862600000|2021-12-07 07:36:40||635.8||635.8||636||635.8|2
1638862610000|2021-12-07 07:36:50|637|636|637|635.8|637.3|636|637|635.8|6
1638862670000|2021-12-07 07:37:50|||||||||100
1638862680000|2021-12-07 07:38:00|||||||||1
1638862690000|2021-12-07 07:38:10|637.3|636|637.3|636|637.3|636|637.3|636|1
1638862710000|2021-12-07 07:38:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|7
1638862720000|2021-12-07 07:38:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|3
1638862730000|2021-12-07 07:38:50|||||||||3
1638862740000|2021-12-07 07:39:00||636.3||636.3||636.3||636.3|1
1638862750000|2021-12-07 07:39:10|637.5||637.5||637.5||637.5||1
1638862760000|2021-12-07 07:39:20|637.3|636|637.5|636|637.5|636|637.3|636|1
1638862770000|2021-12-07 07:39:30||636.3||636||636.3||636|0
1638862790000|2021-12-07 07:39:50|637.3|635.8|637.3|635.8|637.3|635.8|637.3|635.8|0
1638862800000|2021-12-07 07:40:00|637||637.3||637.3||637||0
1638862810000|2021-12-07 07:40:10|637||637||637||637||0
1638862850000|2021-12-07 07:40:50|637.3|636|637.3|635.8|637.3|636|637.3|635.8|1
1638862860000|2021-12-07 07:41:00||636||636||636||636|0
1638862870000|2021-12-07 07:41:10||635.8||635.8||635.8||635.8|26
1638862880000|2021-12-07 07:41:20|637||637||637||637||0
1638862890000|2021-12-07 07:41:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|1
1638862900000|2021-12-07 07:41:40|637||636.8||637||636.8||0
1638862910000|2021-12-07 07:41:50|637||636.8||637||636.8||3
1638862920000|2021-12-07 07:42:00|637||636.8||637||636.8||1
1638862950000|2021-12-07 07:42:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|1
1638862960000|2021-12-07 07:42:40|636.8||636.8||636.8||636.8||1
1638862970000|2021-12-07 07:42:50|636.5|635|636.5|635.3|636.5|635.3|636.5|635|2
1638862980000|2021-12-07 07:43:00|636.8||636.8||636.8||636.8||4
1638863020000|2021-12-07 07:43:40||635.5||635.5||635.5||635.5|0
1638863030000|2021-12-07 07:43:50|637|635.8|637|635.8|637|635.8|637|635.5|1
1638863040000|2021-12-07 07:44:00|636.8|635.5|636.8|635.3|636.8|635.5|636.8|635.3|1
1638863050000|2021-12-07 07:44:10||635.5||635.5||635.5||635.5|0
1638863090000|2021-12-07 07:44:50|637||637||637||636.8||4
1638863100000|2021-12-07 07:45:00|636.8||636.8||637||636.8||0
1638863120000|2021-12-07 07:45:20|||||||||1
1638863140000|2021-12-07 07:45:40|636.3|635|636.5|635|636.5|635|636.3|635|3
1638863150000|2021-12-07 07:45:50|636.3||636.5||636.5||636.3||0
1638863160000|2021-12-07 07:46:00|636.3|635.3|636.3|635|636.3|635.3|636.3|635|0
1638863170000|2021-12-07 07:46:10||634.8||634.8||634.8||634.8|1
1638863180000|2021-12-07 07:46:20|636||636||636||636||0
1638863190000|2021-12-07 07:46:30|636.3||636.3||636.3||636||1
1638863200000|2021-12-07 07:46:40|636|635|636|634.8|636|635|636|634.8|0
1638863210000|2021-12-07 07:46:50|636.3|635|636.3|635|636.3|635|636.3|635|2
1638863220000|2021-12-07 07:47:00|636|634.8|636|634.8|636|634.8|636|634.8|4
1638863230000|2021-12-07 07:47:10|636.3||636.3||636.3||636.3||2
1638863240000|2021-12-07 07:47:20|636|634.5|636|634.5|636|634.5|636|634.5|1
1638863250000|2021-12-07 07:47:30|635.8||636||636||635.8||7
1638863270000|2021-12-07 07:47:50||634.8||634.8||634.8||634.8|0
1638863280000|2021-12-07 07:48:00|||||||||2
1638863290000|2021-12-07 07:48:10|635.8|634.3|635.5|634.3|635.8|634.3|635.5|634.3|19
1638863300000|2021-12-07 07:48:20|635.8||635.8||635.8||635.8||1
1638863310000|2021-12-07 07:48:30||634.5||634.5||634.5||634.3|0
1638863320000|2021-12-07 07:48:40|636||636||636||635.8||9
1638863330000|2021-12-07 07:48:50|635.8|634.3|635.8|634.3|635.8|634.5|635.8|634.3|0
1638863340000|2021-12-07 07:49:00|635.5|634.5|636|634.5|636|634.8|635.5|634.5|9
1638863350000|2021-12-07 07:49:10|635.8|634.3|635.8|634.5|635.8|634.5|635.8|634.3|2
1638863360000|2021-12-07 07:49:20|636||636||636||636||2
1638863400000|2021-12-07 07:50:00||634.8||634.5||634.8||634.5|0
1638863420000|2021-12-07 07:50:20|636.3|634.8|636.3|635|636.3|635|636.3|634.8|12
1638863430000|2021-12-07 07:50:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|48
1638863440000|2021-12-07 07:50:40||635||635.3||635.3||635|1
1638863450000|2021-12-07 07:50:50||635||635.3||635.3||635|1
1638863460000|2021-12-07 07:51:00||635||635||635||635|12
1638863470000|2021-12-07 07:51:10|636.3||636.3||636.3||636.3||2
1638863480000|2021-12-07 07:51:20|636.5|635.3|636.5|635|636.5|635.3|636.5|635|0
1638863490000|2021-12-07 07:51:30|636.3||636.3||636.3||636.3||0
1638863500000|2021-12-07 07:51:40|636|634.8|636|634.5|636|634.8|636|634.5|13
1638863510000|2021-12-07 07:51:50|635.8||635.8||635.8||635.8||1
1638863520000|2021-12-07 07:52:00|636|634.8|636.3|635|636.3|635|636|634.8|3
1638863530000|2021-12-07 07:52:10|636.5|635.3|636.5|635|636.5|635.3|636.5|635|15
1638863540000|2021-12-07 07:52:20||635.3||635||635.3||635|0
1638863550000|2021-12-07 07:52:30||635.3||635.3||635.3||635.3|0
1638863560000|2021-12-07 07:52:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|11
1638863570000|2021-12-07 07:52:50|637||637||637||637||6
1638863580000|2021-12-07 07:53:00|636.8|635.8|636.8|635.5|636.8|635.8|636.8|635.5|0
1638863590000|2021-12-07 07:53:10|637|635.8|637|635.8|637|635.8|637|635.8|4
1638863600000|2021-12-07 07:53:20|637.3||637.3||637.3||637.3||7
1638863610000|2021-12-07 07:53:30|637|636|637.3|635.8|637.3|636|637|635.8|0
1638863620000|2021-12-07 07:53:40|637|636|637|635.8|637|636|637|635.8|0
1638863630000|2021-12-07 07:53:50|636.8|635.5|637|635.5|637|635.8|636.8|635.5|5
1638863640000|2021-12-07 07:54:00|636.8||636.8||637||636.8||0
1638863650000|2021-12-07 07:54:10|637||637||637||637||0
1638863660000|2021-12-07 07:54:20|636.8|635.3|636.8|635.3|637|635.3|636.8|635.3|1
1638863670000|2021-12-07 07:54:30|637|635.5|636.8|635.5|637|635.5|636.8|635.5|78
1638863680000|2021-12-07 07:54:40|637|635.8|637|635.8|637|635.8|637|635.8|3
1638863690000|2021-12-07 07:54:50|637.3|636|637.3|636|637.3|636|637.3|636|1
1638863700000|2021-12-07 07:55:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|4
1638863710000|2021-12-07 07:55:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|3
1638863730000|2021-12-07 07:55:30|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|2
1638863740000|2021-12-07 07:55:40|637.5||637.8||637.8||637.5||0
1638863770000|2021-12-07 07:56:10|637.5||637.5||637.5||637.5||0
1638863790000|2021-12-07 07:56:30|637.3|636|637.5|636|637.5|636|637.3|636|0
1638863800000|2021-12-07 07:56:40|637.3||637.5||637.5||637.3||0
1638863820000|2021-12-07 07:57:00|637.3|636.3|637.8|636.3|637.8|636.3|637.3|636.3|19
1638863830000|2021-12-07 07:57:10|637.5||637.5||637.5||637.5||0
1638863840000|2021-12-07 07:57:20||636||636||636.3||636|3
1638863850000|2021-12-07 07:57:30|637.8|636.3|637.5|636.3|637.8|636.3|637.5|636.3|4
1638863860000|2021-12-07 07:57:40|637.3|636|637.5|636|637.5|636|637.3|636|0
1638863880000|2021-12-07 07:58:00|637.3||637.3||637.5||637.3||0
1638863890000|2021-12-07 07:58:10|637.5||637.5||637.5||637.5||0
1638863900000|2021-12-07 07:58:20||636.3||636.3||636.3||636.3|0
1638863910000|2021-12-07 07:58:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1638863920000|2021-12-07 07:58:40|638||638||638||638||2
1638863960000|2021-12-07 07:59:20|637.8|636.3|637.5|636.3|637.8|636.3|637.5|636.3|11
1638863990000|2021-12-07 07:59:50||636||636||636||636|3
1638864000000|2021-12-07 08:00:00|637.3|635.8|636.8|635.5|637.5|635.8|636.8|635.5|40
1638864010000|2021-12-07 08:00:10||635.3||635.5||635.5||635.3|3
1638864020000|2021-12-07 08:00:20|637|635.8|637.3|636|637.3|636|637|635.8|8
1638864030000|2021-12-07 08:00:30||635.8||635.8||636||635.8|1
1638864040000|2021-12-07 08:00:40|637|636|637|635.8|637|636|637|635.5|1
1638864050000|2021-12-07 08:00:50||635.5||635.8||635.8||635.5|0
1638864060000|2021-12-07 08:01:00|636.8|635.5|636.8|635.5|637|635.8|636.8|635.5|5
1638864070000|2021-12-07 08:01:10|637|635.8|637.8|636.3|637.8|636.5|637|635.8|35
1638864080000|2021-12-07 08:01:20|638|636.5|637.8|636.5|638|636.5|637.8|636.5|5
1638864090000|2021-12-07 08:01:30|638|636.8|638|636.5|638|636.8|638|636.5|12
1638864100000|2021-12-07 08:01:40||636.8||636.8||636.8||636.8|4
1638864110000|2021-12-07 08:01:50|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|7
1638864120000|2021-12-07 08:02:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|30
1638864130000|2021-12-07 08:02:10|638|636.8|638|636.8|638|636.8|638|636.8|27
1638864140000|2021-12-07 08:02:20|638.3|637|638.3|636.8|638.3|637|638.3|636.8|3
1638864150000|2021-12-07 08:02:30|638||638||638.3||638||19
1638864160000|2021-12-07 08:02:40|638.3||638||638.3||638||1
1638864170000|2021-12-07 08:02:50|638.3||638.3||638.3||638||9
1638864180000|2021-12-07 08:03:00|638||638||638.3||638||1
1638864190000|2021-12-07 08:03:10|638.3|637|638.5|637.3|638.8|637.3|638.3|636.8|94
1638864200000|2021-12-07 08:03:20|||||||||1
1638864210000|2021-12-07 08:03:30|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|13
1638864220000|2021-12-07 08:03:40|638.3|637|638.3|637|638.3|637|638.3|637|60
1638864230000|2021-12-07 08:03:50|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637|12
1638864240000|2021-12-07 08:04:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|9
1638864250000|2021-12-07 08:04:10|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|14
1638864260000|2021-12-07 08:04:20|638.8||638.5||638.8||638.5||7
1638864290000|2021-12-07 08:04:50|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|22
1638864300000|2021-12-07 08:05:00||637.5||637.5||637.5||637.5|9
1638864310000|2021-12-07 08:05:10|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|24
1638864320000|2021-12-07 08:05:20|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|3
1638864330000|2021-12-07 08:05:30|639|637.5|639|637.5|639|637.8|639|637.5|29
1638864340000|2021-12-07 08:05:40|638.8||638.8||638.8||638.8||18
1638864350000|2021-12-07 08:05:50|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637.3|45
1638864360000|2021-12-07 08:06:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|14
1638864370000|2021-12-07 08:06:10|639|637.8|639|637.8|639|637.8|639|637.8|14
1638864410000|2021-12-07 08:06:50||637.5||637.8||637.8||637.5|78
1638864420000|2021-12-07 08:07:00|639.3|638|639.8|638.5|639.8|638.5|639.3|638|509
1638864430000|2021-12-07 08:07:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|59
1638864440000|2021-12-07 08:07:20|639.3|638|639.3|638|639.5|638.3|639.3|638|23
1638864450000|2021-12-07 08:07:30|639.5||639.5||639.5||639.5||6
1638864460000|2021-12-07 08:07:40|639.8|638.3|639.8|638.5|639.8|638.5|639.8|638.3|33
1638864470000|2021-12-07 08:07:50|640|638.8|640|638.8|640|638.8|640|638.8|24
1638864480000|2021-12-07 08:08:00|640.3|639|640.3|639|640.3|639|640.3|639|41
1638864490000|2021-12-07 08:08:10|640|638.8|640|638.8|640.3|639|640|638.8|17
1638864500000|2021-12-07 08:08:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|4
1638864510000|2021-12-07 08:08:30|639.5|638.3|639|637.8|639.5|638.3|639|637.8|9
1638864520000|2021-12-07 08:08:40|639.3|637.5|638.8|637.5|639.3|637.8|638.8|637.5|3
1638864530000|2021-12-07 08:08:50|639||638.8||639||638.8||0
1638864540000|2021-12-07 08:09:00|639||639||639||639||4
1638864550000|2021-12-07 08:09:10|638.8|637.3|638.5|637.3|639|637.3|638.5|637.3|24
1638864560000|2021-12-07 08:09:20|638.8||638.8||638.8||638.8||3
1638864570000|2021-12-07 08:09:30||637.5||637.5||637.5||637.3|9
1638864580000|2021-12-07 08:09:40|639||638.8||639||638.8||3
1638864590000|2021-12-07 08:09:50||637.3||637.3||637.3||637.3|3
1638864600000|2021-12-07 08:10:00|638.5|637|638|636.8|638.5|637|638|636.8|9
1638864610000|2021-12-07 08:10:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|12
1638864620000|2021-12-07 08:10:20|638|636.8|638|636.8|638.3|636.8|638|636.8|7
1638864630000|2021-12-07 08:10:30|638.3|637|638.3|637|638.3|637|638|636.8|27
1638864640000|2021-12-07 08:10:40|638|636.8|638.5|637|638.5|637.3|638|636.8|17
1638864650000|2021-12-07 08:10:50|638.3||638.5||638.5||638.3||1
1638864660000|2021-12-07 08:11:00|638.8|637.3|638.8|637.3|638.8|637.5|638.8|637.3|29
1638864670000|2021-12-07 08:11:10|638.5|637.5|638.5|637|639|637.5|638.3|637|21
1638864680000|2021-12-07 08:11:20|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|6
1638864690000|2021-12-07 08:11:30|||||||||1
1638864700000|2021-12-07 08:11:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|7
1638864710000|2021-12-07 08:11:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1638864720000|2021-12-07 08:12:00|638.3|637|638.3|637|638.5|637|638.3|637|13
1638864730000|2021-12-07 08:12:10|638.5|636.8|638.5|637.3|638.5|637.3|638.5|636.8|2
1638864740000|2021-12-07 08:12:20||637||637.3||637.3||637|1
1638864750000|2021-12-07 08:12:30|638.3|637|638.3|637|638.5|637|638.3|637|6
1638864760000|2021-12-07 08:12:40|638.5||638.5||638.5||638.5||0
1638864770000|2021-12-07 08:12:50|638.3|636.8|638|636.8|638.3|637|638|636.8|2
1638864780000|2021-12-07 08:13:00|638.3|637|638.3|636.8|638.3|637|638.3|636.8|6
1638864790000|2021-12-07 08:13:10|638.5|637|638.5|637.3|638.5|637.3|638.5|637|6
1638864800000|2021-12-07 08:13:20|638.3|637|638.3|637|638.3|637|638.3|637|2
1638864810000|2021-12-07 08:13:30|638|636.8|638.3|636.8|638.3|637|638|636.8|4
1638864820000|2021-12-07 08:13:40|638|637|638.3|636.8|638.3|637|638|636.8|1
1638864830000|2021-12-07 08:13:50|638.5|637|638.5|637.3|638.5|637.3|638.5|637|2
1638864840000|2021-12-07 08:14:00|638.8|637|638.8|637.5|639|637.8|638.8|637|395
1638864850000|2021-12-07 08:14:10|||||||||20
1638864860000|2021-12-07 08:14:20|639|637.8|639|637.5|639|637.8|638.8|637.5|12
1638864870000|2021-12-07 08:14:30|638.8||638.8||638.8||638.8||5
1638864880000|2021-12-07 08:14:40|639||639||639||639||7
1638864890000|2021-12-07 08:14:50|||||||||1
1638864900000|2021-12-07 08:15:00||637.8||637.8||637.8||637.8|3
1638864910000|2021-12-07 08:15:10|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|11
1638864920000|2021-12-07 08:15:20|638.5|637.3|638.5|637|638.5|637.3|638.3|637|13
1638864930000|2021-12-07 08:15:30||637.3||637.3||637.3||637.3|0
1638864940000|2021-12-07 08:15:40|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|18
1638864950000|2021-12-07 08:15:50|638.8||638.5||638.8||638.5||4
1638864960000|2021-12-07 08:16:00|638.3|637|638.3|637|638.3|637|638.3|637|7
1638864980000|2021-12-07 08:16:20|638.5||638.5||638.5||638.3||21
1638864990000|2021-12-07 08:16:30|638.8|637.3|638.5|637|638.8|637.5|638.3|637|29
1638865000000|2021-12-07 08:16:40||637.3||637.3||637.3||637|1
1638865010000|2021-12-07 08:16:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1638865020000|2021-12-07 08:17:00|639|637.8|639.3|638|639.3|638|639|637.8|46
1638865030000|2021-12-07 08:17:10|639|637.8|639|637.8|639|637.8|639|637.8|9
1638865040000|2021-12-07 08:17:20|638.8|637.5|638.8|637.3|639|637.5|638.5|637.3|4
1638865050000|2021-12-07 08:17:30|638.5||638.5||638.8||638.5||0
1638865060000|2021-12-07 08:17:40|638.8||638.5||638.8||638.5||1
1638865070000|2021-12-07 08:17:50|638.8||638.5||638.8||638.5||0
1638865080000|2021-12-07 08:18:00|||||||||1
1638865090000|2021-12-07 08:18:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.3|5
1638865100000|2021-12-07 08:18:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|21
1638865110000|2021-12-07 08:18:30|638.3|637|638|636.5|638.3|637|637.8|636.5|14
1638865120000|2021-12-07 08:18:40|637.8|636.8|638|636.8|638.3|636.8|637.8|636.8|0
1638865130000|2021-12-07 08:18:50|638.3|637|638|636.8|638.3|637|638|636.8|1
1638865140000|2021-12-07 08:19:00|637.8|636.5|638|636.8|638.3|637|637.8|636.5|4
1638865150000|2021-12-07 08:19:10|638.3|637|638.3|637|638.3|637|638|637|6
1638865160000|2021-12-07 08:19:20|638.5|636.8|638|636.8|638.5|636.8|638|636.8|7
1638865170000|2021-12-07 08:19:30|638.3|637|638.3|637|638.5|637|638.3|637|7
1638865180000|2021-12-07 08:19:40|638|636.8|638|636.8|638.3|637|638|636.8|24
1638865190000|2021-12-07 08:19:50|638.3|637|638.3|637|638.3|637|638|637|9
1638865200000|2021-12-07 08:20:00|638.5|636.8|638|636.8|638.5|636.8|638|636.8|6
1638865210000|2021-12-07 08:20:10|638.3|637|638.3|637|638.3|637|638.3|637|22
1638865220000|2021-12-07 08:20:20||636.8||637||637||636.8|4
1638865230000|2021-12-07 08:20:30||636.8||637||637||636.8|2
1638865240000|2021-12-07 08:20:40|638.5|636.8|638.3|636.8|638.5|636.8|638|636.8|5
1638865250000|2021-12-07 08:20:50|638|636.5|638|636.5|638|636.5|637.8|636.5|10
1638865260000|2021-12-07 08:21:00||636.8||636.8||636.8||636.5|0
1638865270000|2021-12-07 08:21:10|638.3|637|638.3|637|638.3|637|638.3|637|11
1638865280000|2021-12-07 08:21:20||636.8||637||637||636.8|1
1638865290000|2021-12-07 08:21:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|35
1638865300000|2021-12-07 08:21:40|638.5|636.8|638.5|637|638.5|637.3|638.5|636.8|24
1638865310000|2021-12-07 08:21:50|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637|2
1638865320000|2021-12-07 08:22:00|638.3|637|638.5|637.3|638.5|637.3|638.3|637|1
1638865330000|2021-12-07 08:22:10|638.3|637|638.3|637|638.3|637|638.3|637|0
1638865340000|2021-12-07 08:22:20|638.5|637.3|638.3|637|638.5|637.3|638.3|637|6
1638865350000|2021-12-07 08:22:30|638|636.8|638.3|637|638.3|637|638|636.8|244
1638865360000|2021-12-07 08:22:40|638.5|637.3|638.3|637|638.5|637.3|638.3|637|19
1638865370000|2021-12-07 08:22:50|638.5||638.5||638.5||638.5||5
1638865380000|2021-12-07 08:23:00|638.3|637.3|638.8|637.3|638.8|637.5|638.3|637|22
1638865390000|2021-12-07 08:23:10|639|637.5|638.8|637.5|639|637.8|638.8|637.5|1
1638865400000|2021-12-07 08:23:20|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|4
1638865410000|2021-12-07 08:23:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|16
1638865420000|2021-12-07 08:23:40|638.5|636.8|638|636.8|638.5|636.8|638|636.8|2
1638865430000|2021-12-07 08:23:50|||||||||17
1638865440000|2021-12-07 08:24:00|637.8|636.5|637.5|636.3|637.8|636.5|637.3|636|24
1638865450000|2021-12-07 08:24:10|637.8||637.5||637.8||637.5||3
1638865460000|2021-12-07 08:24:20|637.3|636|637.3|636|637.3|636|637.3|636|3
1638865470000|2021-12-07 08:24:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|5
1638865480000|2021-12-07 08:24:40|637.5|636.3|637.3|636|637.5|636.3|637.3|636|4
1638865490000|2021-12-07 08:24:50|637.5|636.3|637.3|636|637.5|636.3|637.3|636|66
1638865500000|2021-12-07 08:25:00||635.8||636||636||635.8|3
1638865510000|2021-12-07 08:25:10|637.5|635.8|637.5|636|637.5|636.3|637.5|635.8|44
1638865520000|2021-12-07 08:25:20|637.8|636.3|637.5|636.3|637.8|636.5|637.5|636.3|11
1638865530000|2021-12-07 08:25:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|3
1638865540000|2021-12-07 08:25:40|638|636.8|638|636.8|638|636.8|638|636.5|5
1638865550000|2021-12-07 08:25:50|638.3|637|638.3|637|638.3|637|638.3|637|3
1638865560000|2021-12-07 08:26:00|638.5||638.3||638.5||638.3||6
1638865570000|2021-12-07 08:26:10|638|636.8|638.5|637|638.5|637|638|636.8|19
1638865580000|2021-12-07 08:26:20|638.3|636.8|638.3|636.8|638.5|636.8|638.3|636.8|2
1638865590000|2021-12-07 08:26:30|638|637|638.8|637.3|638.8|637.5|638|637|12
1638865600000|2021-12-07 08:26:40|638.5|637.5|638.5|637.3|638.5|637.5|638.5|637.3|5
1638865610000|2021-12-07 08:26:50|638.3|637|638.5|637|638.5|637.3|638.3|637|18
1638865620000|2021-12-07 08:27:00|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|36
1638865630000|2021-12-07 08:27:10|639|637.5|639|637.5|639|637.5|638.8|637.5|0
1638865640000|2021-12-07 08:27:20|638.8|637.3|638.8|637.3|638.8|637.3|638.5|637.3|0
1638865650000|2021-12-07 08:27:30|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.3|4
1638865660000|2021-12-07 08:27:40|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|5
1638865670000|2021-12-07 08:27:50|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|2
1638865680000|2021-12-07 08:28:00|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|4
1638865690000|2021-12-07 08:28:10|638.8|637.5|638.8|637.5|639|637.5|638.8|637.3|7
1638865700000|2021-12-07 08:28:20|639|637.3|638.5|637.3|639|637.3|638.5|637.3|0
1638865710000|2021-12-07 08:28:30|638.3|637|638.8|637.5|638.8|637.5|638.3|637|10
1638865720000|2021-12-07 08:28:40|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|49
1638865730000|2021-12-07 08:28:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|2
1638865740000|2021-12-07 08:29:00|638.3|637|638.5|637|638.5|637|638.3|637|2
1638865750000|2021-12-07 08:29:10|638.8|637.3|638|636.8|638.8|637.3|638|636.8|87
1638865760000|2021-12-07 08:29:20|637.8|636.5|638|636.8|638.3|637|637.8|636.5|17
1638865770000|2021-12-07 08:29:30|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|66
1638865780000|2021-12-07 08:29:40|638|636.8|637.8|636.5|638|636.8|637.8|636.5|86
1638865790000|2021-12-07 08:29:50|637.5|636.3|637.8|636.5|638|636.8|637.5|636.3|359
1638865800000|2021-12-07 08:30:00|637.5|636.3|638|636.5|638|636.5|637.3|636|140
1638865810000|2021-12-07 08:30:10|637.8|636.8|637.8|636.5|638.3|637|637.8|636.5|58
1638865820000|2021-12-07 08:30:20|638|636.8|638|636.8|638|636.8|638|636.8|69
1638865830000|2021-12-07 08:30:30|637.8|636.5|638|636.8|638|636.8|637.8|636.5|23
1638865840000|2021-12-07 08:30:40|638.3|636.5|638.3|637|638.3|637|638.3|636.5|22
1638865850000|2021-12-07 08:30:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1638865860000|2021-12-07 08:31:00|638.3|637|638.3|637|638.5|637|638.3|637|31
1638865870000|2021-12-07 08:31:10|638.5|637.3|638.3|637|638.5|637.3|638.3|637|12
1638865890000|2021-12-07 08:31:30|||||||||29
1638865900000|2021-12-07 08:31:40|638.5|637.3|639.5|638.3|639.5|638.3|638.5|637|383
1638865910000|2021-12-07 08:31:50|639.3|638|639.3|638|639.3|638.3|639.3|638|40
1638865920000|2021-12-07 08:32:00|639.5|638.3|639.5|638|639.5|638.3|639.3|638|57
1638865930000|2021-12-07 08:32:10|639.8|638.3|639.8|638.3|639.8|638.5|639.5|638.3|11
1638865940000|2021-12-07 08:32:20|639.5|638.5|640|638.5|640|638.5|639.5|638.5|221
1638865950000|2021-12-07 08:32:30|639.8|638.3|639.5|638.3|639.8|638.3|639.5|638.3|5
1638865960000|2021-12-07 08:32:40|639.3|638|639.3|638|639.8|638.5|639.3|638|33
1638865970000|2021-12-07 08:32:50|639|637.8|638.8|637.5|639|637.8|638.8|637.5|10
1638865980000|2021-12-07 08:33:00|639|637.8|639|637.8|639.3|637.8|639|637.5|6
1638865990000|2021-12-07 08:33:10||637.5||637.5||637.5||637.5|1
1638866000000|2021-12-07 08:33:20|639.3|638|639.3|638|639.3|638|639.3|638|24
1638866020000|2021-12-07 08:33:40|639.5|638.3|639.5|638|639.5|638.3|639.5|638|1
1638866030000|2021-12-07 08:33:50|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|50
1638866040000|2021-12-07 08:34:00|639.8|638|640|638.8|640|638.8|639.8|638|35
1638866050000|2021-12-07 08:34:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|2
1638866060000|2021-12-07 08:34:20||638.3||638.5||638.5||638.3|0
1638866070000|2021-12-07 08:34:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1638866080000|2021-12-07 08:34:40|639.3|638|639.5|638|639.5|638|639.3|638|8
1638866090000|2021-12-07 08:34:50||638.3||638||638.3||638|0
1638866100000|2021-12-07 08:35:00|639.3||639.5||639.5||639.3||17
1638866110000|2021-12-07 08:35:10|639.3|638.3|639.5|638|639.5|638.3|639.3|638|15
1638866120000|2021-12-07 08:35:20|639.3|638.3|639.3|637.8|639.5|638.3|638.5|637|138
1638866130000|2021-12-07 08:35:30||638||638||638||638|6
1638866140000|2021-12-07 08:35:40|639.5|637.8|639.5|638.3|639.5|638.3|639.3|637.8|11
1638866160000|2021-12-07 08:36:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|6
1638866170000|2021-12-07 08:36:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|7
1638866180000|2021-12-07 08:36:20|639.3|638|639.5|638|639.5|638|639.3|638|7
1638866190000|2021-12-07 08:36:30|639.8|638.3|639.8|638.5|639.8|638.5|639.8|638.3|8
1638866200000|2021-12-07 08:36:40|640|638.8|639.8|638.5|640|638.8|639.8|638.5|8
1638866210000|2021-12-07 08:36:50|640.3|639|639.8|638.5|640.3|639|639.5|638|449
1638866220000|2021-12-07 08:37:00|640|638.3|639.8|638.5|640|638.5|639.8|638.3|12
1638866230000|2021-12-07 08:37:10|640|638.8|639.8|638.5|640|638.8|639.8|638.5|11
1638866240000|2021-12-07 08:37:20||638.3||638.3||638.5||638.3|3
1638866250000|2021-12-07 08:37:30|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|4
1638866260000|2021-12-07 08:37:40|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|5
1638866270000|2021-12-07 08:37:50|639.3|638|639|637.8|639.3|638.3|639|637.8|337
1638866280000|2021-12-07 08:38:00|639.3|638|639.3|638|639.3|638|639|638|29
1638866290000|2021-12-07 08:38:10|||||||||1
1638866300000|2021-12-07 08:38:20|639|637.8|639|637.8|639|637.8|639|637.8|0
1638866310000|2021-12-07 08:38:30|639.3|638|639|637.8|639.3|638|639|637.8|12
1638866320000|2021-12-07 08:38:40|639.3|638.3|639.3|638|639.5|638.3|639.3|638|9
1638866330000|2021-12-07 08:38:50|639|637.8|639|637.8|639|637.8|639|637.8|4
1638866340000|2021-12-07 08:39:00|639.3|638|639.8|638.5|639.8|638.5|639|638|3
1638866350000|2021-12-07 08:39:10|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|26
1638866360000|2021-12-07 08:39:20|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|9
1638866370000|2021-12-07 08:39:30|640|638.5|639.8|638.5|640|638.5|639.8|638.5|3
1638866380000|2021-12-07 08:39:40|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|182
1638866390000|2021-12-07 08:39:50|639.3|638|639.5|638.3|639.5|638.3|639.3|638|11
1638866400000|2021-12-07 08:40:00||638||638.3||638.3||638|5
1638866410000|2021-12-07 08:40:10|639.3|638|639|637.8|639.3|638|639|637.8|5
1638866420000|2021-12-07 08:40:20|639.3||639.3||639.3||639||0
1638866430000|2021-12-07 08:40:30|639.5|638|639.5|638.3|639.5|638.3|639.3|638|5
1638866450000|2021-12-07 08:40:50|||||||||100
1638866470000|2021-12-07 08:41:10|639.3|638|639.5|638.3|639.5|638.3|639.3|638|13
1638866490000|2021-12-07 08:41:30|||||||||11
1638866500000|2021-12-07 08:41:40|||||||||1
1638866510000|2021-12-07 08:41:50|639.3|638|639.3|638|639.5|638.3|639.3|637.8|99
1638866520000|2021-12-07 08:42:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|42
1638866530000|2021-12-07 08:42:10|639.3|638|638.8|637.5|639.3|638|638.8|637.3|83
1638866540000|2021-12-07 08:42:20|||||||||33
1638866550000|2021-12-07 08:42:30|639|637.8|639|637.5|639|637.8|639|637.5|17
1638866560000|2021-12-07 08:42:40|638.8|637.8|639.5|638.3|639.5|638.3|638.8|637.8|36
1638866570000|2021-12-07 08:42:50|639.3|638|639|637.8|639.3|638|639|637.8|10
1638866580000|2021-12-07 08:43:00|639.3|638|639.3|638|639.3|638|639.3|637.8|3
1638866590000|2021-12-07 08:43:10||637.8||638||638||637.8|1
1638866600000|2021-12-07 08:43:20|||||||||25
1638866610000|2021-12-07 08:43:30|639|637.8|639.3|638|639.3|638|639|637.8|198
1638866620000|2021-12-07 08:43:40|639|637.8|639|637.8|639|637.8|639|637.8|2
1638866640000|2021-12-07 08:44:00|639.3||639.3||639.3||639.3||1
1638866650000|2021-12-07 08:44:10||638||638||638||637.8|3
1638866660000|2021-12-07 08:44:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|3
1638866670000|2021-12-07 08:44:30|639.3|638|639.5|638|639.5|638.3|639.3|638|1
1638866680000|2021-12-07 08:44:40|639.3||639.3||639.3||639.3||0
1638866690000|2021-12-07 08:44:50|||||||||4
1638866710000|2021-12-07 08:45:10|639|637.8|639.3|637.8|639.3|638|639|637.8|11
1638866720000|2021-12-07 08:45:20|639.5|638|639.5|638.3|639.5|638.3|639.5|638|18
1638866730000|2021-12-07 08:45:30|639.8|638.5|640|638.8|640|638.8|639.8|638.5|51
1638866750000|2021-12-07 08:45:50|640.3|639|640.3|639|640.3|639|640.3|639|26
1638866760000|2021-12-07 08:46:00|640.5|639.3|640.3|638.8|640.5|639.3|640.3|638.8|43
1638866770000|2021-12-07 08:46:10||639||639||639||639|3
1638866780000|2021-12-07 08:46:20|||||||||3
1638866790000|2021-12-07 08:46:30|||||||||15
1638866810000|2021-12-07 08:46:50|||||||||21
1638866820000|2021-12-07 08:47:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|43
1638866830000|2021-12-07 08:47:10|641|639.8|641|639.8|641|639.8|641|639.8|6
1638866840000|2021-12-07 08:47:20|641.3|639.5|641|639.8|641.3|639.8|641|639.5|39
1638866850000|2021-12-07 08:47:30|641.3||641.3||641.3||641||4
1638866860000|2021-12-07 08:47:40|641||641.3||641.3||641||0
1638866870000|2021-12-07 08:47:50|641|639.5|640.8|639.5|641|639.5|640.8|639.5|2
1638866880000|2021-12-07 08:48:00|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|4
1638866890000|2021-12-07 08:48:10||639.5||639.5||639.5||639.5|9
1638866900000|2021-12-07 08:48:20|641|639.8|641|639.5|641|639.8|641|639.5|3
1638866910000|2021-12-07 08:48:30|640.8||640.8||641||640.8||150
1638866920000|2021-12-07 08:48:40|641||640.8||641||640.8||1
1638866930000|2021-12-07 08:48:50|641||641||641||640.8||5
1638866940000|2021-12-07 08:49:00|641.3|639.8|641|639.8|641.3|640|641|639.8|19
1638866950000|2021-12-07 08:49:10|641.3|639.5|640.8|639.5|641.3|639.5|640.8|639.5|26
1638866960000|2021-12-07 08:49:20|641|639.8|641|639.5|641|639.8|641|639.5|3
1638866970000|2021-12-07 08:49:30|640.8|639.8|641|639.5|641|639.8|640.8|639.5|3
1638866980000|2021-12-07 08:49:40|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|8
1638866990000|2021-12-07 08:49:50|641||640.8||641||640.8||2
1638867000000|2021-12-07 08:50:00|640.5|639.3|640.3|639|640.5|639.3|640.3|639|4
1638867010000|2021-12-07 08:50:10|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|4
1638867020000|2021-12-07 08:50:20||639.5||639.5||639.5||639.5|1
1638867030000|2021-12-07 08:50:30|641||641||641||641||18
1638867040000|2021-12-07 08:50:40|641.3|639.8|641.3|640|641.3|640|641.3|639.8|170
1638867050000|2021-12-07 08:50:50|641|639.8|641.3|639.8|641.3|640|641|639.8|3
1638867060000|2021-12-07 08:51:00|641||641||641||641||0
1638867070000|2021-12-07 08:51:10|641.3|639.5|640.8|639.3|641.3|639.5|640.8|639.3|9
1638867080000|2021-12-07 08:51:20||639.5||639.5||639.5||639.5|7
1638867090000|2021-12-07 08:51:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|525
1638867100000|2021-12-07 08:51:40|640|638.8|640|638.8|640.3|638.8|640|638.8|45
1638867110000|2021-12-07 08:51:50|640.3||640.3||640.3||640||3
1638867120000|2021-12-07 08:52:00|640|639|640.3|639|640.3|639|640|639|1
1638867130000|2021-12-07 08:52:10|640|638.8|640|638.8|640.3|639|640|638.8|1
1638867140000|2021-12-07 08:52:20|640.3|639|640.3|639|640.3|639|640.3|638.8|0
1638867160000|2021-12-07 08:52:40|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|4
1638867170000|2021-12-07 08:52:50|640.5|639.5|641|639.8|641|639.8|640.5|639.5|3
1638867180000|2021-12-07 08:53:00|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|6
1638867190000|2021-12-07 08:53:10|641||640.8||641||640.8||4
1638867200000|2021-12-07 08:53:20|641||641||641||640.8||2
1638867210000|2021-12-07 08:53:30|640.8|639.8|640.3|639|640.8|639.8|640.3|639|21
1638867220000|2021-12-07 08:53:40|640.5|638.8|640.5|639|640.5|639|640.5|638.8|16
1638867230000|2021-12-07 08:53:50|640.3|639.3|640.5|639|640.5|639.3|640.3|639|4
1638867240000|2021-12-07 08:54:00||639.3||639||639.3||639|0
1638867250000|2021-12-07 08:54:10||639.3||639.3||639.3||639|1
1638867260000|2021-12-07 08:54:20|640.3|639|640.5|639.3|640.5|639.3|640.3|639|1
1638867270000|2021-12-07 08:54:30||639||639||639.3||639|0
1638867280000|2021-12-07 08:54:40|640.3||640.5||640.5||640.3||1
1638867290000|2021-12-07 08:54:50|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639.3|0
1638867300000|2021-12-07 08:55:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|3
1638867330000|2021-12-07 08:55:30||639||639||639.3||639|2
1638867340000|2021-12-07 08:55:40|640.3||640.5||640.5||640.3||0
1638867350000|2021-12-07 08:55:50|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|7
1638867370000|2021-12-07 08:56:10|640.3|639|640.3|638.8|640.3|639|640|638.8|24
1638867380000|2021-12-07 08:56:20|640|639|640|638.8|640.3|639|640|638.8|3
1638867390000|2021-12-07 08:56:30|640.3|639|640.5|639|640.5|639.3|640.3|639|28
1638867400000|2021-12-07 08:56:40|640.3||640.3||640.5||640.3||5
1638867410000|2021-12-07 08:56:50|640.5||640.3||640.5||640.3||0
1638867420000|2021-12-07 08:57:00|||||||||120
1638867430000|2021-12-07 08:57:10|640.5||640.5||640.5||640.5||0
1638867440000|2021-12-07 08:57:20|640.8|639.3|640.8|639.5|640.8|639.5|640.8|639|20
1638867450000|2021-12-07 08:57:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|1
1638867460000|2021-12-07 08:57:40|640.5|639.3|641|639.5|641|639.5|640.5|639.3|3
1638867470000|2021-12-07 08:57:50||639.8||639.5||639.8||639.5|12
1638867480000|2021-12-07 08:58:00||639.8||639.8||639.8||639.8|2
1638867490000|2021-12-07 08:58:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|22
1638867500000|2021-12-07 08:58:20|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|4
1638867510000|2021-12-07 08:58:30|641|639.5|641.5|640.3|641.5|640.3|641|639.5|10
1638867520000|2021-12-07 08:58:40|641.8||641.5||641.8||641.5||10
1638867530000|2021-12-07 08:58:50|641.3|640|641|639.8|641.3|640|641|639.8|7
1638867540000|2021-12-07 08:59:00|641.3||641.3||641.3||641||2
1638867550000|2021-12-07 08:59:10|641.5|640|641.5|640.3|641.5|640.3|641.5|640|4
1638867560000|2021-12-07 08:59:20|641.8|640|641.5|640.3|641.8|640.5|641.5|640|10
1638867570000|2021-12-07 08:59:30||640||640||640.3||640|2
1638867580000|2021-12-07 08:59:40|641.3|639.8|641.3|640|641.3|640|641.3|639.8|16
1638867590000|2021-12-07 08:59:50|641|639.8|641.3|640|641.3|640|641|639.8|5
1638867600000|2021-12-07 09:00:00|641|639.8|641.3|640|641.3|640|641|639.8|51
1638867610000|2021-12-07 09:00:10|||||||||8
1638867620000|2021-12-07 09:00:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1638867630000|2021-12-07 09:00:30|641.8||641.8||641.8||641.8||0
1638867640000|2021-12-07 09:00:40|641.5|640.5|641.8|640.5|642|640.8|641.5|640.5|12
1638867660000|2021-12-07 09:01:00|642|640.3|641.5|640.3|642|640.3|641.5|640.3|41
1638867670000|2021-12-07 09:01:10|641.8|640|641.5|640.3|641.8|640.5|641.5|640|24
1638867680000|2021-12-07 09:01:20||640||640.3||640.3||640|0
1638867690000|2021-12-07 09:01:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|24
1638867700000|2021-12-07 09:01:40|642||642||642||642||6
1638867710000|2021-12-07 09:01:50|641.8||641.8||642||641.8||3
1638867720000|2021-12-07 09:02:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|14
1638867730000|2021-12-07 09:02:10||640.3||640.5||640.5||640.3|7
1638867740000|2021-12-07 09:02:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1638867750000|2021-12-07 09:02:30|641.8||641.8||641.8||641.5||2
1638867760000|2021-12-07 09:02:40|641.5||641.5||641.5||641.5||4
1638867770000|2021-12-07 09:02:50||640||640||640.3||640|5
1638867780000|2021-12-07 09:03:00|641.3|640.3|641|639.8|641.3|640.3|640.8|639.5|11
1638867800000|2021-12-07 09:03:20|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|2
1638867810000|2021-12-07 09:03:30|641|639.8|641.3|640|641.3|640|641|639.8|2
1638867820000|2021-12-07 09:03:40||639.8||639.8||640||639.8|2
1638867830000|2021-12-07 09:03:50|641|640|641|639.8|641.3|640|641|639.8|1
1638867840000|2021-12-07 09:04:00|641.3||641||641.3||641||0
1638867850000|2021-12-07 09:04:10|||||||||7
1638867860000|2021-12-07 09:04:20|640.8|639.5|641|639.5|641|639.5|640.8|639.5|8
1638867870000|2021-12-07 09:04:30|640.8|639.3|640.8|639.5|640.8|639.5|640.5|639.3|0
1638867880000|2021-12-07 09:04:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|5
1638867890000|2021-12-07 09:04:50|640.5|639.3|640|638.8|640.5|639.3|639.8|638.5|31
1638867900000|2021-12-07 09:05:00|639.8|638.5|639.3|638|639.8|638.5|639.3|638|35
1638867910000|2021-12-07 09:05:10|639|637.8|639|637.8|639|637.8|639|637.8|16
1638867920000|2021-12-07 09:05:20|639.3|638|639.3|638|639.3|638|639.3|638|2
1638867930000|2021-12-07 09:05:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|7
1638867940000|2021-12-07 09:05:40|639.8|638.5|640|638.8|640|638.8|639.5|638.5|9
1638867950000|2021-12-07 09:05:50|639.8|638.5|639.5|638.3|639.8|638.8|639.5|638.3|59
1638867960000|2021-12-07 09:06:00|639.3|638|639.5|638|639.5|638.3|639.3|638|11
1638867970000|2021-12-07 09:06:10|639.3|637.8|639|637.8|639.3|638|638.8|637.5|4
1638867980000|2021-12-07 09:06:20|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|86
1638867990000|2021-12-07 09:06:30|639.3|638|639.3|637.8|639.3|638|639|637.8|0
1638868000000|2021-12-07 09:06:40|639||639||639||639||1
1638868010000|2021-12-07 09:06:50|639.3|638|639.3|638|639.3|638|639.3|638|9
1638868020000|2021-12-07 09:07:00|639|637.8|639.3|638|639.3|638|639|637.8|3
1638868030000|2021-12-07 09:07:10|639|637.8|639.3|638|639.3|638|639|637.8|4
1638868040000|2021-12-07 09:07:20||637.8||637.8||638||637.8|3
1638868050000|2021-12-07 09:07:30|639|638|639.3|637.8|639.3|638|639|637.8|4
1638868060000|2021-12-07 09:07:40|639.5|638|639.3|638|639.5|638|639.3|638|14
1638868070000|2021-12-07 09:07:50|639.5|637.8|639.3|638|639.5|638|639|637.8|22
1638868080000|2021-12-07 09:08:00|639|637.8|639|637.8|639.3|637.8|639|637.8|10
1638868090000|2021-12-07 09:08:10|639.3|638|639|637.8|639.3|638|639|637.8|10
1638868100000|2021-12-07 09:08:20|639.3||639.3||639.3||639.3||1
1638868110000|2021-12-07 09:08:30|639|638|639|637.8|639|638|639|637.8|10
1638868120000|2021-12-07 09:08:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1638868130000|2021-12-07 09:08:50|639|637.8|639|637.8|639|637.8|639|637.8|20
1638868140000|2021-12-07 09:09:00|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|10
1638868150000|2021-12-07 09:09:10|639|637.8|639|637.8|639|637.8|639|637.8|2
1638868160000|2021-12-07 09:09:20|639.3||639||639.3||639||2
1638868170000|2021-12-07 09:09:30|||||||||8
1638868180000|2021-12-07 09:09:40|639.3|638|639.3|638|639.3|638|639.3|638|1
1638868190000|2021-12-07 09:09:50|||||||||10
1638868200000|2021-12-07 09:10:00|639.5|637.8|639.5|638.3|639.5|638.3|639.5|637.8|8
1638868210000|2021-12-07 09:10:10|639.8|638|639.8|638.5|639.8|638.5|639.8|638|57
1638868220000|2021-12-07 09:10:20|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638.3|5
1638868230000|2021-12-07 09:10:30|639.5|638.5|639.5|638.3|639.8|638.5|639.5|638.3|1
1638868240000|2021-12-07 09:10:40|639.8||639.8||639.8||639.8||0
1638868250000|2021-12-07 09:10:50|639.5|638.5|639.8|638.5|640|638.5|639.5|638.5|2
1638868270000|2021-12-07 09:11:10|640|638.8|640|638.8|640|638.8|639.8|638.8|0
1638868280000|2021-12-07 09:11:20||638.5||638.8||638.8||638.5|0
1638868290000|2021-12-07 09:11:30|639.8|638.5|640|638.8|640|638.8|639.8|638.5|0
1638868300000|2021-12-07 09:11:40|640.3||640.3||640.3||640.3||12
1638868310000|2021-12-07 09:11:50|640|639|639.8|638.5|640.3|639|639.8|638.5|4
1638868320000|2021-12-07 09:12:00|640|638.8|640|638.8|640|638.8|640|638.8|1
1638868330000|2021-12-07 09:12:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|1
1638868340000|2021-12-07 09:12:20|||||||||1
1638868350000|2021-12-07 09:12:30||638.5||638.8||638.8||638.5|2
1638868380000|2021-12-07 09:13:00|640.3|639|640|638.8|640.3|639|640|638.8|1
1638868390000|2021-12-07 09:13:10|||||||||4
1638868400000|2021-12-07 09:13:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1638868410000|2021-12-07 09:13:30||638.3||638.3||638.3||638.3|1
1638868420000|2021-12-07 09:13:40|639.5|638|639.5|638.3|639.5|638.3|639.5|638|0
1638868430000|2021-12-07 09:13:50|639.3|638|639.5|638.3|639.5|638.3|639.3|638|0
1638868440000|2021-12-07 09:14:00|639.3|638|639.5|638.3|639.5|638.3|639.3|638|6
1638868450000|2021-12-07 09:14:10|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|2
1638868460000|2021-12-07 09:14:20|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|0
1638868470000|2021-12-07 09:14:30|640||640||640||640||11
1638868480000|2021-12-07 09:14:40||638.8||638.8||638.8||638.8|0
1638868490000|2021-12-07 09:14:50|640.3|639|640|638.8|640.3|639|640|638.8|17
1638868500000|2021-12-07 09:15:00||638.5||638.5||638.8||638.5|2
1638868510000|2021-12-07 09:15:10||638.8||638.8||638.8||638.8|0
1638868520000|2021-12-07 09:15:20|640.3|639|640|638.8|640.3|639|640|638.8|3
1638868540000|2021-12-07 09:15:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|10
1638868550000|2021-12-07 09:15:50||638.5||638.5||638.5||638.5|3
1638868560000|2021-12-07 09:16:00|640.3|638.8|640.3|639|640.3|639|640.3|638.8|0
1638868580000|2021-12-07 09:16:20|640.5|638.8|640|638.8|640.5|638.8|640|638.8|1
1638868590000|2021-12-07 09:16:30|640.3|639|640.3|638.8|640.3|639|640.3|638.8|4
1638868600000|2021-12-07 09:16:40|640|639|640|638.8|640|639|640|638.8|0
1638868610000|2021-12-07 09:16:50|640.3||640||640.3||640||0
1638868620000|2021-12-07 09:17:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|21
1638868630000|2021-12-07 09:17:10|640.3|639|640.3|638.8|640.3|639|640.3|638.8|124
1638868640000|2021-12-07 09:17:20|640||640||640||640||0
1638868650000|2021-12-07 09:17:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|8
1638868660000|2021-12-07 09:17:40|640||640||640||640||59
1638868670000|2021-12-07 09:17:50|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|42
1638868680000|2021-12-07 09:18:00|640||639.8||640||639.8||0
1638868690000|2021-12-07 09:18:10|640|638.8|640|638.5|640|638.8|640|638.5|4
1638868700000|2021-12-07 09:18:20|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|0
1638868720000|2021-12-07 09:18:40||638.3||638.5||638.5||638.3|1
1638868730000|2021-12-07 09:18:50|640||639.8||640||639.8||4
1638868740000|2021-12-07 09:19:00|640||640||640||639.8||0
1638868750000|2021-12-07 09:19:10|||||||||1
1638868760000|2021-12-07 09:19:20||638.8||638.8||638.8||638.8|6
1638868770000|2021-12-07 09:19:30|640.3|639|640.3|639|640.3|639|640.3|638.8|0
1638868780000|2021-12-07 09:19:40|640|638.8|640|638.8|640|638.8|639.8|638.5|5
1638868790000|2021-12-07 09:19:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|13
1638868800000|2021-12-07 09:20:00||638.3||638.5||638.5||638.3|6
1638868810000|2021-12-07 09:20:10||638.3||638.5||638.5||638.3|0
1638868820000|2021-12-07 09:20:20|640|638.8|639.8|638.5|640|638.8|639.8|638.5|57
1638868830000|2021-12-07 09:20:30|640|638.8|640|638.8|640|638.8|640|638.8|6
1638868840000|2021-12-07 09:20:40|||||||||1
1638868850000|2021-12-07 09:20:50|||||||||5
1638868860000|2021-12-07 09:21:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|40
1638868870000|2021-12-07 09:21:10||638.3||638.5||638.5||638.3|42
1638868890000|2021-12-07 09:21:30|||||||||3
1638868900000|2021-12-07 09:21:40|||||||||10
1638868930000|2021-12-07 09:22:10|||||||||20
1638868950000|2021-12-07 09:22:30||638.3||638.3||638.3||638.3|36
1638868960000|2021-12-07 09:22:40||638.5||638.5||638.5||638.5|1
1638868990000|2021-12-07 09:23:10||638.3||638.5||638.5||638.3|26
1638869000000|2021-12-07 09:23:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|20
1638869010000|2021-12-07 09:23:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|80
1638869020000|2021-12-07 09:23:40|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|3
1638869030000|2021-12-07 09:23:50|639.3|638|639.8|638.3|639.8|638.3|639.3|638|11
1638869040000|2021-12-07 09:24:00|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|11
1638869050000|2021-12-07 09:24:10|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|2
1638869070000|2021-12-07 09:24:30|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|6
1638869080000|2021-12-07 09:24:40|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|4
1638869090000|2021-12-07 09:24:50||638.5||638.5||638.5||638.5|35
1638869100000|2021-12-07 09:25:00|640||640||640||639.8||8
1638869110000|2021-12-07 09:25:10|640.3|639|640|638.8|640.3|639|640|638.8|109
1638869120000|2021-12-07 09:25:20|640.5|639|640.3|639|640.5|639.3|640.3|639|62
1638869130000|2021-12-07 09:25:30|640|638.8|640|638.8|640|639|640|638.8|21
1638869150000|2021-12-07 09:25:50||638.5||638.8||638.8||638.5|3
1638869160000|2021-12-07 09:26:00|||||||||1
1638869170000|2021-12-07 09:26:10|640.3|639|640.3|639|640.3|639|640.3|639|16
1638869180000|2021-12-07 09:26:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1638869190000|2021-12-07 09:26:30|||||||||4
1638869200000|2021-12-07 09:26:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1638869210000|2021-12-07 09:26:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|4
1638869220000|2021-12-07 09:27:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1638869230000|2021-12-07 09:27:10||639.3||639.3||639.3||639.3|5
1638869240000|2021-12-07 09:27:20||639.5||639.5||639.5||639.3|1
1638869250000|2021-12-07 09:27:30|641|639.8|641|639.8|641|639.8|640.8|639.5|27
1638869260000|2021-12-07 09:27:40|640.8|639.5|641|639.5|641|639.8|640.8|639.5|9
1638869270000|2021-12-07 09:27:50||639.8||639.8||639.8||639.5|1
1638869280000|2021-12-07 09:28:00|||||||||3
1638869290000|2021-12-07 09:28:10||639.5||639.8||639.8||639.5|0
1638869300000|2021-12-07 09:28:20|641.3|639.5|641|639.8|641.3|639.8|641|639.5|7
1638869320000|2021-12-07 09:28:40|640.8|639.5|641.3|639.8|641.3|640|640.8|639.5|33
1638869330000|2021-12-07 09:28:50|641|640|641|639.8|641.3|640|641|639.8|3
1638869340000|2021-12-07 09:29:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|169
1638869350000|2021-12-07 09:29:10|641.3|640|641.5|640.3|641.5|640.3|641.3|640|4
1638869360000|2021-12-07 09:29:20|641.3|640|641.8|640.3|641.8|640.3|641.3|640|3
1638869370000|2021-12-07 09:29:30|642|640.8|642.3|641|642.3|641|642|640.5|10
1638869380000|2021-12-07 09:29:40|642|640.8|642|640.8|642.3|641|642|640.5|26
1638869390000|2021-12-07 09:29:50|641.8|640.5|642|640.5|642|640.5|641.8|640.5|2
1638869400000|2021-12-07 09:30:00|641.8|640.8|641.3|639.8|641.8|640.8|641|639.8|6
1638869410000|2021-12-07 09:30:10|641|640|641.3|640|641.3|640|641|640|1
1638869420000|2021-12-07 09:30:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|6
1638869430000|2021-12-07 09:30:30|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|27
1638869440000|2021-12-07 09:30:40|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|17
1638869450000|2021-12-07 09:30:50|||||||||7
1638869460000|2021-12-07 09:31:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|1
1638869470000|2021-12-07 09:31:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|8
1638869480000|2021-12-07 09:31:20|641.8||641.5||641.8||641.5||4
1638869490000|2021-12-07 09:31:30|641.8|640.5|642|640.8|642|640.8|641.8|640.5|13
1638869500000|2021-12-07 09:31:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1638869510000|2021-12-07 09:31:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|9
1638869520000|2021-12-07 09:32:00|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|2
1638869530000|2021-12-07 09:32:10|641.5||641.5||641.5||641.5||0
1638869550000|2021-12-07 09:32:30||640||640.3||640.3||640|4
1638869560000|2021-12-07 09:32:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|5
1638869570000|2021-12-07 09:32:50|642|640.3|641.8|640.5|642|640.5|641.8|640.3|8
1638869580000|2021-12-07 09:33:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1638869590000|2021-12-07 09:33:10|641.8|640.5|642|640.5|642|640.5|641.8|640.5|16
1638869600000|2021-12-07 09:33:20|641.8|640.8|642|640.8|642|640.8|641.8|640.8|19
1638869610000|2021-12-07 09:33:30|642.3|641|642.5|641.3|642.5|641.3|642|640.8|16
1638869630000|2021-12-07 09:33:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|9
1638869640000|2021-12-07 09:34:00|642.3|641|642.3|641|642.3|641|642.3|641|5
1638869650000|2021-12-07 09:34:10|||||||||18
1638869660000|2021-12-07 09:34:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|5
1638869670000|2021-12-07 09:34:30|642|640.8|642|640.8|642|640.8|641.8|640.8|9
1638869690000|2021-12-07 09:34:50||640.5||640.8||640.8||640.5|10
1638869700000|2021-12-07 09:35:00||640.5||640.8||640.8||640.5|0
1638869710000|2021-12-07 09:35:10|642.3|641|642.5|641|642.5|641.3|642.3|641|2
1638869720000|2021-12-07 09:35:20|642.3|641.3|642.3|641|642.3|641.3|642.3|641|0
1638869730000|2021-12-07 09:35:30|642|640.8|642|640.8|642|640.8|642|640.5|15
1638869740000|2021-12-07 09:35:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|0
1638869750000|2021-12-07 09:35:50||640.8||640.8||640.8||640.5|0
1638869760000|2021-12-07 09:36:00||640.5||640.5||640.5||640.5|0
1638869770000|2021-12-07 09:36:10|641.8||641.8||642||641.8||4
1638869780000|2021-12-07 09:36:20|642||641.8||642||641.8||2
1638869790000|2021-12-07 09:36:30|642|640.3|641.5|640.3|642|640.3|641.5|640|3
1638869800000|2021-12-07 09:36:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|12
1638869810000|2021-12-07 09:36:50||640.3||640.5||640.5||640.3|2
1638869820000|2021-12-07 09:37:00|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|8
1638869830000|2021-12-07 09:37:10|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|1
1638869840000|2021-12-07 09:37:20|641.5|640|641.5|640|641.5|640.3|641.3|640|1
1638869850000|2021-12-07 09:37:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|4
1638869860000|2021-12-07 09:37:40||640||640.3||640.3||640|0
1638869870000|2021-12-07 09:37:50|641.3|640|641|639.8|641.5|640.3|641|639.8|11
1638869880000|2021-12-07 09:38:00||639.5||639.8||639.8||639.5|0
1638869900000|2021-12-07 09:38:20|641.3||641.3||641.3||641||0
1638869910000|2021-12-07 09:38:30|640.8|639.5|641|639.5|641|639.8|640.8|639.5|31
1638869920000|2021-12-07 09:38:40|640.8|639.8|641|639.5|641|639.8|640.8|639.5|3
1638869930000|2021-12-07 09:38:50|640.8||640.8||641||640.8||0
1638869950000|2021-12-07 09:39:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1638869960000|2021-12-07 09:39:20||639||639.3||639.3||639|5
1638869970000|2021-12-07 09:39:30|640.3|639|640.5|639|640.5|639.3|640.3|639|2
1638869980000|2021-12-07 09:39:40|640.3|639.3|640.3|639|640.3|639.3|640.3|638.8|17
1638869990000|2021-12-07 09:39:50||638.8||639||639||638.8|2
1638870000000|2021-12-07 09:40:00|||||||||1
1638870010000|2021-12-07 09:40:10||638.8||638.8||638.8||638.8|4
1638870020000|2021-12-07 09:40:20|640|639|640.3|638.8|640.3|639|640|638.8|8
1638870030000|2021-12-07 09:40:30|640.5|639|640.3|639|640.5|639|640.3|639|2
1638870040000|2021-12-07 09:40:40|640|638.8|640.3|639|640.3|639|640|638.8|11
1638870050000|2021-12-07 09:40:50||638.8||638.8||638.8||638.8|1
1638870060000|2021-12-07 09:41:00|640||640||640.3||640||8
1638870070000|2021-12-07 09:41:10|639.8|638.5|640.3|639|640.3|639|639.8|638.5|6
1638870080000|2021-12-07 09:41:20|||||||||26
1638870090000|2021-12-07 09:41:30|640.5|639.3|640.5|639|640.5|639.3|640.3|639|0
1638870100000|2021-12-07 09:41:40|640.8|639.3|641|639.5|641|639.5|640.8|639.3|323
1638870110000|2021-12-07 09:41:50||639.8||639.8||639.8||639.8|0
1638870120000|2021-12-07 09:42:00|640.8|639.5|641|639.5|641|639.8|640.8|639.5|15
1638870130000|2021-12-07 09:42:10|640.8|639.8|641|639.5|641|639.8|640.8|639.5|2
1638870140000|2021-12-07 09:42:20|640.8||640.8||640.8||640.8||0
1638870150000|2021-12-07 09:42:30|641|639.8|640.8|639.5|641|639.8|640.8|639.5|2
1638870160000|2021-12-07 09:42:40|||||||||20
1638870170000|2021-12-07 09:42:50|||||||||4
1638870180000|2021-12-07 09:43:00|||||||||3
1638870190000|2021-12-07 09:43:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|6
1638870200000|2021-12-07 09:43:20|640.8||640.8||640.8||640.8||0
1638870210000|2021-12-07 09:43:30|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|4
1638870220000|2021-12-07 09:43:40|||||||||2
1638870240000|2021-12-07 09:44:00|641|639.8|641|639.8|641|639.8|641|639.8|432
1638870250000|2021-12-07 09:44:10|641.3||641.3||641.3||641.3||7
1638870260000|2021-12-07 09:44:20|641||641||641||641||0
1638870270000|2021-12-07 09:44:30|641.3|640|641.3|640|641.3|640|641.3|640|15
1638870280000|2021-12-07 09:44:40|||||||||23
1638870290000|2021-12-07 09:44:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|5
1638870300000|2021-12-07 09:45:00|641.3|640|641.3|640|641.3|640|641.3|640|6
1638870310000|2021-12-07 09:45:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1638870320000|2021-12-07 09:45:20|||||||||31
1638870330000|2021-12-07 09:45:30|||||||||12
1638870340000|2021-12-07 09:45:40|641.8||641.5||641.8||641.5||2
1638870350000|2021-12-07 09:45:50|||||||||14
1638870360000|2021-12-07 09:46:00|641.8||641.5||641.8||641.5||2
1638870370000|2021-12-07 09:46:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1638870380000|2021-12-07 09:46:20|642|640.8|642|640.8|642|640.8|642|640.8|49
1638870390000|2021-12-07 09:46:30|||||||||63
1638870400000|2021-12-07 09:46:40|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.3|7
1638870410000|2021-12-07 09:46:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|14
1638870420000|2021-12-07 09:47:00|||||||||1
1638870440000|2021-12-07 09:47:20|642||642||642||641.8||0
1638870450000|2021-12-07 09:47:30|641.8||642||642||641.8||0
1638870460000|2021-12-07 09:47:40|641.8|640.3|641.8|640.3|641.8|640.5|641.8|640.3|16
1638870470000|2021-12-07 09:47:50|641.5|640|641.5|640.3|641.8|640.3|641.3|640|24
1638870480000|2021-12-07 09:48:00|641.3|640|641.3|640|641.3|640|641.3|640|15
1638870490000|2021-12-07 09:48:10|||||||||10
1638870500000|2021-12-07 09:48:20|641|639.8|641|639.8|641.3|640|641|639.8|6
1638870510000|2021-12-07 09:48:30|641.3|640|641.3|640|641.3|640|641.3|640|1
1638870520000|2021-12-07 09:48:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|5
1638870530000|2021-12-07 09:48:50|||||||||54
1638870540000|2021-12-07 09:49:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|9
1638870550000|2021-12-07 09:49:10|642||642||642||641.8||1
1638870560000|2021-12-07 09:49:20||640.8||640.8||640.8||640.8|0
1638870570000|2021-12-07 09:49:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1638870580000|2021-12-07 09:49:40|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|6
1638870590000|2021-12-07 09:49:50|||||||||1
1638870600000|2021-12-07 09:50:00|642|640.8|642|640.8|642|640.8|642|640.8|8
1638870620000|2021-12-07 09:50:20|642.3||642||642.3||642||9
1638870630000|2021-12-07 09:50:30|642.3|641|642.3|641|642.3|641|642.3|641|1
1638870640000|2021-12-07 09:50:40|642|640.8|642|640.8|642|640.8|642|640.8|11
1638870670000|2021-12-07 09:51:10|641.8|640.5|642|640.8|642|640.8|641.8|640.5|7
1638870680000|2021-12-07 09:51:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|51
1638870690000|2021-12-07 09:51:30|||||||||1
1638870700000|2021-12-07 09:51:40||640.3||640.5||640.5||640.3|11
1638870710000|2021-12-07 09:51:50|642|640.8|642|640.8|642|640.8|642|640.8|2
1638870720000|2021-12-07 09:52:00||640.5||640.5||640.5||640.5|16
1638870730000|2021-12-07 09:52:10||640.8||640.8||640.8||640.8|0
1638870740000|2021-12-07 09:52:20|641.8|640.5|642|640.8|642|640.8|641.8|640.5|1
1638870750000|2021-12-07 09:52:30|642.3|641|642.3|641|642.3|641|642.3|641|11
1638870760000|2021-12-07 09:52:40|642|640.8|642|640.8|642|640.8|642|640.8|19
1638870770000|2021-12-07 09:52:50|||||||||12
1638870790000|2021-12-07 09:53:10|642.3|641|642.3|640.8|642.3|641|642.3|640.8|13
1638870800000|2021-12-07 09:53:20|642|641|642.3|640.8|642.3|641|642|640.8|12
1638870810000|2021-12-07 09:53:30|642||642||642.3||642||0
1638870820000|2021-12-07 09:53:40|642.3|641|642.3|641|642.3|641|642|641|0
1638870830000|2021-12-07 09:53:50|642.5|640.8|642.5|641.3|642.5|641.3|642.5|640.8|3
1638870840000|2021-12-07 09:54:00|642.8||642.5||642.8||642.5||4
1638870850000|2021-12-07 09:54:10|642.3|641|642.3|641|642.3|641|642.3|641|6
1638870860000|2021-12-07 09:54:20||640.8||641||641||640.8|4
1638870870000|2021-12-07 09:54:30|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|1
1638870890000|2021-12-07 09:54:50|642.3|641|642.3|641|642.3|641|642.3|641|0
1638870900000|2021-12-07 09:55:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638870910000|2021-12-07 09:55:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1638870920000|2021-12-07 09:55:20|643|641.8|643.3|641.8|643.3|642|643|641.8|28
1638870930000|2021-12-07 09:55:30|643|642|643|641.8|643|642|643|641.8|9
1638870940000|2021-12-07 09:55:40||641.5||641.8||641.8||641.5|7
1638870950000|2021-12-07 09:55:50|||||||||5
1638870960000|2021-12-07 09:56:00|642.8|641.5|643|641.5|643|641.8|642.8|641.5|10
1638870970000|2021-12-07 09:56:10|642.8|641.8|643|641.8|643|641.8|642.8|641.5|35
1638870990000|2021-12-07 09:56:30|643.3|641.5|642.8|641.5|643.3|641.5|642.8|641.5|20
1638871010000|2021-12-07 09:56:50|643|641.8|643|641.8|643|641.8|643|641.8|14
1638871020000|2021-12-07 09:57:00||641.5||641.5||641.5||641.5|1
1638871030000|2021-12-07 09:57:10|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|8
1638871040000|2021-12-07 09:57:20||641.3||641.3||641.3||641.3|3
1638871050000|2021-12-07 09:57:30|643|641.5|643|641.5|643|641.8|643|641.5|8
1638871060000|2021-12-07 09:57:40||641.8||641.5||641.8||641.5|0
1638871070000|2021-12-07 09:57:50|642.8||642.8||642.8||642.8||2
1638871080000|2021-12-07 09:58:00|643||642.8||643||642.8||11
1638871110000|2021-12-07 09:58:30|643||643||643||643||4
1638871120000|2021-12-07 09:58:40||641.8||641.5||641.8||641.5|2
1638871130000|2021-12-07 09:58:50|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|5
1638871140000|2021-12-07 09:59:00|643|641.8|643|641.8|643|641.8|643|641.8|2
1638871150000|2021-12-07 09:59:10|643.3|642|643.3|642|643.3|642|643.3|642|4
1638871160000|2021-12-07 09:59:20||641.8||641.8||641.8||641.8|2
1638871170000|2021-12-07 09:59:30||642||642||642||642|0
1638871180000|2021-12-07 09:59:40|643.5||643.5||643.5||643.3||2
1638871190000|2021-12-07 09:59:50|643.3|641.8|643|641.8|643.3|641.8|643|641.8|4
1638871200000|2021-12-07 10:00:00|643.3|642|643.3|642|643.3|642|643.3|642|12
1638871210000|2021-12-07 10:00:10|643|641.8|643|641.5|643|641.8|643|641.5|14
1638871220000|2021-12-07 10:00:20|643.3|641.8|643.3|642|643.3|642|643.3|641.8|41
1638871240000|2021-12-07 10:00:40|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|52
1638871250000|2021-12-07 10:00:50|644|642.8|644|642.8|644.3|642.8|644|642.8|20
1638871260000|2021-12-07 10:01:00|643.8|642.5|644|642.8|644|642.8|643.8|642.5|44
1638871270000|2021-12-07 10:01:10|644.3||644||644.3||644||9
1638871280000|2021-12-07 10:01:20|644.3|643|644.3|643|644.3|643|644|642.8|17
1638871290000|2021-12-07 10:01:30|||||||||1
1638871300000|2021-12-07 10:01:40|644.5||644.5||644.5||644.5||8
1638871310000|2021-12-07 10:01:50|644.3|642.8|644.3|642.8|644.5|642.8|644.3|642.8|4
1638871320000|2021-12-07 10:02:00|644|642.5|643.8|642.5|644|642.5|643.8|642.5|23
1638871330000|2021-12-07 10:02:10|644|642.8|644|642.5|644|642.8|644|642.5|2
1638871340000|2021-12-07 10:02:20|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|1
1638871350000|2021-12-07 10:02:30|644||643.8||644||643.8||0
1638871370000|2021-12-07 10:02:50|644|642.8|644|642.5|644|642.8|644|642.5|16
1638871380000|2021-12-07 10:03:00||642.8||642.5||642.8||642.5|4
1638871390000|2021-12-07 10:03:10|643.8|642.8|644|642.5|644|642.8|643.8|642.5|17
1638871400000|2021-12-07 10:03:20|643.3|642.8|643.3|641.8|643.3|642.8|643|641.8|159
1638871410000|2021-12-07 10:03:30|643|641.5|642.8|641.5|643|641.5|642.8|641.5|4
1638871420000|2021-12-07 10:03:40|643|641.8|643|641.5|643|641.8|642.8|641.5|7
1638871430000|2021-12-07 10:03:50|643.3|641.8|643.3|642|643.3|642|643.3|641.8|2
1638871440000|2021-12-07 10:04:00|643|641.8|643|641.8|643|641.8|643|641.8|7
1638871450000|2021-12-07 10:04:10|643.3||643||643.3||643||23
1638871460000|2021-12-07 10:04:20|||||||||11
1638871470000|2021-12-07 10:04:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|6
1638871480000|2021-12-07 10:04:40|643||642.8||643||642.8||21
1638871490000|2021-12-07 10:04:50|643|641.8|643|641.5|643|641.8|643|641.5|0
1638871500000|2021-12-07 10:05:00|642.8||643||643||642.8||207
1638871510000|2021-12-07 10:05:10|642.8||642.8||643||642.8||65
1638871520000|2021-12-07 10:05:20|643|641.8|643|641.8|643|641.8|643|641.8|6
1638871550000|2021-12-07 10:05:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|35
1638871560000|2021-12-07 10:06:00|||||||||1
1638871570000|2021-12-07 10:06:10|||||||||2
1638871580000|2021-12-07 10:06:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1638871610000|2021-12-07 10:06:50|644|642.8|644.3|643|644.3|643|644|642.8|55
1638871620000|2021-12-07 10:07:00||642.8||642.8||642.8||642.8|4
1638871630000|2021-12-07 10:07:10||643||643||643||643|2
1638871640000|2021-12-07 10:07:20|644|642.8|644|642.8|644|642.8|644|642.8|1
1638871650000|2021-12-07 10:07:30|644.3|643|644|642.8|644.3|643|644|642.8|20
1638871660000|2021-12-07 10:07:40|644.3|643|644.3|643|644.3|643|644.3|643|1
1638871670000|2021-12-07 10:07:50||642.8||643||643||642.8|0
1638871680000|2021-12-07 10:08:00||642.8||643||643||642.8|1
1638871690000|2021-12-07 10:08:10||642.8||642.8||642.8||642.8|1
1638871700000|2021-12-07 10:08:20||643||642.8||643||642.8|3
1638871710000|2021-12-07 10:08:30||643||643||643||643|0
1638871730000|2021-12-07 10:08:50|644|642.8|644.3|642.8|644.3|642.8|644|642.8|2
1638871740000|2021-12-07 10:09:00|644|643|644|642.8|644|643|644|642.8|1
1638871750000|2021-12-07 10:09:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|6
1638871760000|2021-12-07 10:09:20|644||644||644||644||0
1638871770000|2021-12-07 10:09:30|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1638871780000|2021-12-07 10:09:40|644.8|643|644.8|643.3|644.8|643.3|644.5|643|6
1638871790000|2021-12-07 10:09:50||643.5||643.5||643.5||643.5|0
1638871800000|2021-12-07 10:10:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1638871810000|2021-12-07 10:10:10|||||||||1
1638871820000|2021-12-07 10:10:20|644.8||644.5||644.8||644.5||1
1638871850000|2021-12-07 10:10:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1638871870000|2021-12-07 10:11:10|645||644.8||645||644.8||28
1638871880000|2021-12-07 10:11:20|645||644.8||645||644.8||2
1638871890000|2021-12-07 10:11:30|||||||||5
1638871900000|2021-12-07 10:11:40|||||||||2
1638871910000|2021-12-07 10:11:50|||||||||7
1638871920000|2021-12-07 10:12:00|645|643.8|645|643.8|645|643.8|645|643.8|1
1638871940000|2021-12-07 10:12:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|28
1638871960000|2021-12-07 10:12:40|645||645||645||644.8||18
1638871970000|2021-12-07 10:12:50||643.8||643.8||643.8||643.8|4
1638871980000|2021-12-07 10:13:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1638871990000|2021-12-07 10:13:10|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|36
1638872000000|2021-12-07 10:13:20|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1638872010000|2021-12-07 10:13:30|645|643.5|645|643.8|645|643.8|645|643.5|0
1638872020000|2021-12-07 10:13:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|2
1638872030000|2021-12-07 10:13:50|645||645||645||645||1
1638872040000|2021-12-07 10:14:00||643.8||643.8||643.8||643.5|0
1638872050000|2021-12-07 10:14:10|||||||||1
1638872060000|2021-12-07 10:14:20||643.5||643.8||643.8||643.5|3
1638872070000|2021-12-07 10:14:30|||||||||15
1638872080000|2021-12-07 10:14:40|645.3||645.3||645.3||645||8
1638872090000|2021-12-07 10:14:50|645|644|645|643.8|645|644|645|643.8|5
1638872100000|2021-12-07 10:15:00|645.3||645||645.3||645||3
1638872110000|2021-12-07 10:15:10|645.3|643.5|644.8|643.3|645.3|643.5|644.8|643.3|24
1638872120000|2021-12-07 10:15:20|644.5||644.5||644.8||644.5||0
1638872130000|2021-12-07 10:15:30|644.3|643|644.3|643|644.3|643|644.3|643|6
1638872140000|2021-12-07 10:15:40|644|642.8|644.3|643|644.3|643|644|642.8|11
1638872150000|2021-12-07 10:15:50|644.5||644.5||644.5||644.5||0
1638872160000|2021-12-07 10:16:00|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|5
1638872180000|2021-12-07 10:16:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|10
1638872190000|2021-12-07 10:16:30|644.8|643.5|644.8|643.5|645|643.5|644.5|643.3|11
1638872200000|2021-12-07 10:16:40||643.3||643.5||643.5||643.3|0
1638872220000|2021-12-07 10:17:00|645|643.8|645|643.8|645|643.8|645|643.8|3
1638872240000|2021-12-07 10:17:20|||||||||5
1638872250000|2021-12-07 10:17:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|2
1638872260000|2021-12-07 10:17:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1638872270000|2021-12-07 10:17:50|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|10
1638872280000|2021-12-07 10:18:00|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|27
1638872290000|2021-12-07 10:18:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|5
1638872300000|2021-12-07 10:18:20||643.3||643.5||643.5||643.3|2
1638872310000|2021-12-07 10:18:30|||||||||1
1638872320000|2021-12-07 10:18:40|||||||||2
1638872340000|2021-12-07 10:19:00|645|643.8|645|643.5|645|643.8|645|643.5|4
1638872350000|2021-12-07 10:19:10|644.8||644.8||644.8||644.8||1
1638872360000|2021-12-07 10:19:20|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|10
1638872370000|2021-12-07 10:19:30|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643|26
1638872380000|2021-12-07 10:19:40|||||||||1
1638872400000|2021-12-07 10:20:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1638872410000|2021-12-07 10:20:10|||||||||2
1638872420000|2021-12-07 10:20:20||643.3||643.5||643.5||643.3|402
1638872450000|2021-12-07 10:20:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|3
1638872460000|2021-12-07 10:21:00|644.8||644.5||644.8||644.5||1
1638872480000|2021-12-07 10:21:20|644.3|643|644.3|643|644.5|643.3|644.3|643|1
1638872500000|2021-12-07 10:21:40|644|642.8|644|642.8|644.3|643|644|642.8|8
1638872540000|2021-12-07 10:22:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|1
1638872550000|2021-12-07 10:22:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|11
1638872560000|2021-12-07 10:22:40|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|20
1638872570000|2021-12-07 10:22:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|2
1638872580000|2021-12-07 10:23:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1638872600000|2021-12-07 10:23:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|2
1638872630000|2021-12-07 10:23:50|643.8||643.8||643.8||643.8||1
1638872640000|2021-12-07 10:24:00||642.5||642.5||642.5||642.5|0
1638872670000|2021-12-07 10:24:30|643.5|642|643.3|642|643.5|642|643.3|642|57
1638872680000|2021-12-07 10:24:40|||||||||1
1638872690000|2021-12-07 10:24:50|643.5|641.8|643.3|642|643.5|642|643.3|641.8|11
1638872700000|2021-12-07 10:25:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|7
1638872710000|2021-12-07 10:25:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|7
1638872720000|2021-12-07 10:25:20|||||||||2
1638872730000|2021-12-07 10:25:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|24
1638872740000|2021-12-07 10:25:40|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|57
1638872750000|2021-12-07 10:25:50|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|9
1638872760000|2021-12-07 10:26:00||642.5||642.5||642.5||642.3|1
1638872770000|2021-12-07 10:26:10|644|642.8|644|642.8|644|642.8|644|642.8|3
1638872780000|2021-12-07 10:26:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|9
1638872790000|2021-12-07 10:26:30|644||644||644||644||16
1638872810000|2021-12-07 10:26:50|643.8|642.8|644|642.8|644|642.8|643.8|642.8|4
1638872820000|2021-12-07 10:27:00||642.5||642.5||642.5||642.5|0
1638872830000|2021-12-07 10:27:10|643.8||643.8||643.8||643.8||0
1638872840000|2021-12-07 10:27:20||642.3||642.3||642.3||642.3|14
1638872850000|2021-12-07 10:27:30||642.5||642.5||642.5||642.3|1
1638872860000|2021-12-07 10:27:40||642.3||642.5||642.5||642.3|1
1638872870000|2021-12-07 10:27:50|644||644||644||644||2
1638872880000|2021-12-07 10:28:00|643.8||643.8||643.8||643.8||0
1638872890000|2021-12-07 10:28:10|644|642.8|644.3|642.8|644.3|643|644|642.8|20
1638872900000|2021-12-07 10:28:20|644.5|643|644.5|643.3|644.5|643.3|644.5|642.8|6
1638872910000|2021-12-07 10:28:30|644.8|643|645|643.8|645|643.8|644.8|643|349
1638872920000|2021-12-07 10:28:40|644.8|643.5|645.3|644|645.3|644|644.8|643.5|334
1638872930000|2021-12-07 10:28:50|||||||||9
1638872940000|2021-12-07 10:29:00|645|643.8|645|643.8|645|643.8|645|643.8|7
1638872950000|2021-12-07 10:29:10|||||||||6
1638872960000|2021-12-07 10:29:20|645.3||645.3||645.3||645.3||7
1638872970000|2021-12-07 10:29:30||644||644||644||644|6
1638872980000|2021-12-07 10:29:40|645|643.8|645|643.8|645|643.8|645|643.8|8
1638872990000|2021-12-07 10:29:50|||||||||60
1638873000000|2021-12-07 10:30:00|645.3|644|645.3|644|645.3|644|645.3|644|13
1638873010000|2021-12-07 10:30:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|24
1638873020000|2021-12-07 10:30:20|645.5|644.3|645.3|644|645.5|644.3|645.3|644|3
1638873040000|2021-12-07 10:30:40||643.8||643.8||643.8||643.8|28
1638873050000|2021-12-07 10:30:50||644||644||644||644|0
1638873060000|2021-12-07 10:31:00|645.5|644.3|645|643.8|645.5|644.3|645|643.8|231
1638873070000|2021-12-07 10:31:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|197
1638873080000|2021-12-07 10:31:20||644||644||644.3||644|6
1638873090000|2021-12-07 10:31:30|645.3|644.3|645.5|644|645.5|644.3|645.3|644|25
1638873100000|2021-12-07 10:31:40|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|2
1638873120000|2021-12-07 10:32:00|645.3|644|645.3|644|645.3|644|645.3|644|19
1638873130000|2021-12-07 10:32:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|115
1638873140000|2021-12-07 10:32:20|645|643.8|645|643.5|645|643.8|645|643.5|84
1638873150000|2021-12-07 10:32:30||643.8||643.8||643.8||643.8|10
1638873160000|2021-12-07 10:32:40|644.8|643.5|645.3|644|645.3|644|644.8|643.5|31
1638873170000|2021-12-07 10:32:50|||||||||1
1638873180000|2021-12-07 10:33:00|645.8|644.3|645.5|644.3|645.8|644.5|645.5|644.3|53
1638873190000|2021-12-07 10:33:10|645.8||645.8||645.8||645.8||3
1638873200000|2021-12-07 10:33:20|645.5|644|645.3|644|645.5|644|645.3|644|0
1638873210000|2021-12-07 10:33:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|23
1638873230000|2021-12-07 10:33:50|645.8||645.5||645.8||645.5||48
1638873240000|2021-12-07 10:34:00|645.8|644.5|646|644.8|646.3|644.8|645.8|644.5|60
1638873250000|2021-12-07 10:34:10|646.3||646.3||646.3||646||15
1638873260000|2021-12-07 10:34:20|646|644.5|646|644.5|646|644.5|645.8|644.5|12
1638873270000|2021-12-07 10:34:30|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|30
1638873280000|2021-12-07 10:34:40|645.5|644.5|645.8|644.5|646|644.8|645.5|644.5|12
1638873300000|2021-12-07 10:35:00|646||646||646||645.8||9
1638873310000|2021-12-07 10:35:10|645.8||645.8||646||645.8||1
1638873320000|2021-12-07 10:35:20|646|644.8|646|644.5|646|644.8|645.8|644.5|30
1638873330000|2021-12-07 10:35:30|645.8|644.8|646|644.8|646|644.8|645.8|644.8|7
1638873340000|2021-12-07 10:35:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|6
1638873350000|2021-12-07 10:35:50|646|644.8|646|644.8|646|644.8|646|644.5|2
1638873360000|2021-12-07 10:36:00|645.8|644.5|646|644.5|646|644.5|645.8|644.5|4
1638873370000|2021-12-07 10:36:10||644.8||644.8||644.8||644.5|0
1638873380000|2021-12-07 10:36:20||644.5||644.5||644.5||644.5|9
1638873390000|2021-12-07 10:36:30|645.8|644.3|645.5|644|645.8|644.3|645.5|644|36
1638873400000|2021-12-07 10:36:40||644.3||644||644.3||644|3
1638873410000|2021-12-07 10:36:50||644.3||644||644.3||644|1
1638873420000|2021-12-07 10:37:00|645.3||645.5||645.5||645.3||5
1638873430000|2021-12-07 10:37:10|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|8
1638873450000|2021-12-07 10:37:30||644||644.3||644.3||644|6
1638873460000|2021-12-07 10:37:40|645.3|644|645.3|644|645.3|644|645.3|644|1
1638873470000|2021-12-07 10:37:50|645.5||645.5||645.5||645.3||3
1638873480000|2021-12-07 10:38:00|645.3||645.3||645.3||645.3||4
1638873490000|2021-12-07 10:38:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|41
1638873500000|2021-12-07 10:38:20|646||646||646||646||2
1638873510000|2021-12-07 10:38:30|645.8||646||646||645.8||2
1638873520000|2021-12-07 10:38:40||644.8||644.5||644.8||644.5|9
1638873530000|2021-12-07 10:38:50|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|4
1638873540000|2021-12-07 10:39:00||645||644.8||645||644.8|2
1638873550000|2021-12-07 10:39:10||645||645||645||644.8|1
1638873560000|2021-12-07 10:39:20|646|644.8|646.3|645|646.3|645|646|644.8|4
1638873610000|2021-12-07 10:40:10|646|644.8|646|644.8|646.3|644.8|646|644.8|18
1638873620000|2021-12-07 10:40:20|646.3|644.5|646|644.5|646.3|644.5|645.8|644.5|33
1638873630000|2021-12-07 10:40:30||644.8||644.5||644.8||644.5|2
1638873640000|2021-12-07 10:40:40|645.8|644.3|645.8|644.5|645.8|644.5|645.5|644.3|8
1638873660000|2021-12-07 10:41:00|646|644.8|646|644.5|646|644.8|646|644.5|9
1638873680000|2021-12-07 10:41:20|645.8|644.3|645.8|644.5|645.8|644.5|645.5|644.3|4
1638873690000|2021-12-07 10:41:30|646|644.8|646|644.8|646|644.8|645.8|644.8|36
1638873700000|2021-12-07 10:41:40|||||||||3
1638873710000|2021-12-07 10:41:50||644.5||644.8||644.8||644.5|2
1638873720000|2021-12-07 10:42:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|11
1638873730000|2021-12-07 10:42:10|646||645.8||646||645.8||5
1638873740000|2021-12-07 10:42:20|||||||||2
1638873750000|2021-12-07 10:42:30|646|644.8|646|644.8|646|644.8|646|644.8|0
1638873760000|2021-12-07 10:42:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1638873770000|2021-12-07 10:42:50|646|644.8|646|644.8|646|644.8|645.8|644.8|65
1638873780000|2021-12-07 10:43:00|645.8|644.5|646|644.8|646|644.8|645.8|644.5|9
1638873800000|2021-12-07 10:43:20|||||||||1
1638873820000|2021-12-07 10:43:40|645.8|644.5|646|644.5|646|644.8|645.8|644.5|13
1638873830000|2021-12-07 10:43:50||644.8||644.5||644.8||644.5|0
1638873840000|2021-12-07 10:44:00|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|6
1638873850000|2021-12-07 10:44:10|646||646||646||646||3
1638873860000|2021-12-07 10:44:20|645.8|644.5|646|644.8|646|644.8|645.8|644.5|2
1638873870000|2021-12-07 10:44:30|646.3|645|646.3|645|646.3|645|646.3|645|5
1638873880000|2021-12-07 10:44:40||644.8||644.8||644.8||644.8|0
1638873900000|2021-12-07 10:45:00|646|645|646.3|645|646.3|645|646|644.8|4
1638873910000|2021-12-07 10:45:10|646|644.8|646|644.8|646|644.8|646|644.8|2
1638873920000|2021-12-07 10:45:20|645.8|644.5|646|644.8|646.3|645|645.8|644.5|16
1638873930000|2021-12-07 10:45:30|646.3||646.3||646.3||646||1
1638873940000|2021-12-07 10:45:40|646||646||646||646||2
1638873950000|2021-12-07 10:45:50||644.5||644.5||644.5||644.5|6
1638873960000|2021-12-07 10:46:00|645.8||646||646||645.8||2
1638873970000|2021-12-07 10:46:10||644.8||644.5||644.8||644.5|2
1638873980000|2021-12-07 10:46:20|645.8||645.8||645.8||645.8||2
1638874000000|2021-12-07 10:46:40|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|9
1638874020000|2021-12-07 10:47:00|||||||||1
1638874030000|2021-12-07 10:47:10||644||644.3||644.3||644|0
1638874040000|2021-12-07 10:47:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|8
1638874050000|2021-12-07 10:47:30|645.3|644|645.3|643.8|645.3|644.3|645.3|643.8|8
1638874060000|2021-12-07 10:47:40|645|643.5|645|643.8|645|643.8|645|643.5|5
1638874080000|2021-12-07 10:48:00|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|2
1638874090000|2021-12-07 10:48:10|645||645||645||645||2
1638874100000|2021-12-07 10:48:20||643.8||643.5||643.8||643.5|9
1638874110000|2021-12-07 10:48:30|644.8|643.8|644.5|643.3|644.8|643.8|644.5|643.3|24
1638874120000|2021-12-07 10:48:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|27
1638874140000|2021-12-07 10:49:00|645||645||645||645||26
1638874150000|2021-12-07 10:49:10|644.8||644.8||644.8||644.8||0
1638874160000|2021-12-07 10:49:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|3
1638874170000|2021-12-07 10:49:30|645|643.3|644.5|643.3|645|643.3|644.5|643|9
1638874180000|2021-12-07 10:49:40||643||643||643||643|1
1638874190000|2021-12-07 10:49:50||643.3||643||643.3||643|0
1638874200000|2021-12-07 10:50:00||643.3||643.3||643.3||643.3|8
1638874210000|2021-12-07 10:50:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|11
1638874220000|2021-12-07 10:50:20|645|643.8|645.5|644|645.5|644.3|645|643.8|60
1638874230000|2021-12-07 10:50:30||644.3||644.3||644.3||644|6
1638874240000|2021-12-07 10:50:40|645.3|644|645|643.8|645.3|644|645|643.8|8
1638874250000|2021-12-07 10:50:50|645.3|644|645.3|644|645.3|644|645.3|644|8
1638874260000|2021-12-07 10:51:00|645.5|644.3|645.3|643.8|645.5|644.3|645.3|643.8|28
1638874270000|2021-12-07 10:51:10|645||645||645.3||645||6
1638874280000|2021-12-07 10:51:20|645.3|644|645.3|644|645.5|644.3|645.3|644|49
1638874290000|2021-12-07 10:51:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|1
1638874300000|2021-12-07 10:51:40||643.8||643.8||644||643.8|2
1638874310000|2021-12-07 10:51:50|645|644|645.3|644|645.3|644|645|643.8|2
1638874320000|2021-12-07 10:52:00|645|643.8|645.3|644|645.3|644|645|643.8|0
1638874330000|2021-12-07 10:52:10||643.8||644||644||643.8|0
1638874340000|2021-12-07 10:52:20|645.5||645.3||645.5||645.3||4
1638874350000|2021-12-07 10:52:30||643.8||643.8||644||643.8|10
1638874360000|2021-12-07 10:52:40|645|644|645|643.8|645|644|645|643.8|2
1638874370000|2021-12-07 10:52:50|645.3|644|645|643.8|645.3|644|645|643.8|2
1638874380000|2021-12-07 10:53:00|645.3|644|645.3|644|645.3|644|645.3|644|56
1638874390000|2021-12-07 10:53:10|645.5|644.3|645|643.8|645.5|644.3|645|643.8|13
1638874400000|2021-12-07 10:53:20||643.5||643.5||643.5||643.5|1
1638874410000|2021-12-07 10:53:30||643.8||643.8||643.8||643.5|5
1638874440000|2021-12-07 10:54:00||643.5||643.5||643.8||643.5|3
1638874450000|2021-12-07 10:54:10||643.8||643.5||643.8||643.5|0
1638874460000|2021-12-07 10:54:20|644.8||645||645||644.8||2
1638874470000|2021-12-07 10:54:30|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643.3|2
1638874480000|2021-12-07 10:54:40|645||644.8||645||644.8||1
1638874490000|2021-12-07 10:54:50||643.3||643.5||643.5||643.3|3
1638874500000|2021-12-07 10:55:00|645||644.8||645||644.8||1
1638874520000|2021-12-07 10:55:20|645|643.8|645|643.8|645|643.8|645|643.8|1
1638874530000|2021-12-07 10:55:30|||||||||1
1638874550000|2021-12-07 10:55:50|||||||||1
1638874560000|2021-12-07 10:56:00|645.3|644|645.3|644|645.3|644|645.3|644|11
1638874590000|2021-12-07 10:56:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|13
1638874600000|2021-12-07 10:56:40|||||||||6
1638874620000|2021-12-07 10:57:00|645.3|644|645.3|644|645.3|644|645.3|644|10
1638874640000|2021-12-07 10:57:20|||||||||1
1638874650000|2021-12-07 10:57:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|7
1638874660000|2021-12-07 10:57:40|||||||||1
1638874680000|2021-12-07 10:58:00||643.8||643.8||643.8||643.8|9
1638874690000|2021-12-07 10:58:10|645|644|645.3|643.8|645.3|644|645|643.8|5
1638874700000|2021-12-07 10:58:20||644||644||644||644|0
1638874710000|2021-12-07 10:58:30||643.8||643.8||643.8||643.8|5
1638874720000|2021-12-07 10:58:40||644||644||644||644|3
1638874730000|2021-12-07 10:58:50||643.8||643.8||643.8||643.8|5
1638874740000|2021-12-07 10:59:00|645|644|645.3|644|645.3|644|645|643.8|9
1638874750000|2021-12-07 10:59:10|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|3
1638874760000|2021-12-07 10:59:20|646|644.5|645.8|644.5|646|644.5|645.8|644.5|10
1638874770000|2021-12-07 10:59:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|16
1638874790000|2021-12-07 10:59:50|645.8||645.8||645.8||645.8||1
1638874800000|2021-12-07 11:00:00||644.5||644.5||644.5||644.5|7
1638874810000|2021-12-07 11:00:10|646||646||646||646||8
1638874820000|2021-12-07 11:00:20||644.8||644.5||644.8||644.5|51
1638874830000|2021-12-07 11:00:30|645.8||645.8||645.8||645.8||0
1638874840000|2021-12-07 11:00:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|11
1638874860000|2021-12-07 11:01:00|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|6
1638874870000|2021-12-07 11:01:10|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|2
1638874880000|2021-12-07 11:01:20|||||||||5
1638874890000|2021-12-07 11:01:30|645.8||645.5||645.8||645.5||5
1638874910000|2021-12-07 11:01:50|645.3|644|645.3|644|645.3|644|645.3|644|30
1638874920000|2021-12-07 11:02:00|645.5||645.3||645.5||645.3||0
1638874930000|2021-12-07 11:02:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638874950000|2021-12-07 11:02:30|||||||||5
1638874960000|2021-12-07 11:02:40|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|9
1638874970000|2021-12-07 11:02:50|645.3|644|645.3|644|645.3|644|645.3|644|33
1638874980000|2021-12-07 11:03:00|||||||||2
1638874990000|2021-12-07 11:03:10|645.5||645.5||645.5||645.5||0
1638875000000|2021-12-07 11:03:20|645.3||645.3||645.3||645.3||0
1638875010000|2021-12-07 11:03:30||643.8||643.8||643.8||643.8|6
1638875020000|2021-12-07 11:03:40|645|644|645.3|643.8|645.3|644|645|643.8|8
1638875030000|2021-12-07 11:03:50||644||644||644||644|1
1638875040000|2021-12-07 11:04:00||643.8||643.8||643.8||643.8|1
1638875050000|2021-12-07 11:04:10|645|644|645|643.8|645.3|644|645|643.8|9
1638875060000|2021-12-07 11:04:20|645.3||645.3||645.3||645.3||1
1638875080000|2021-12-07 11:04:40||644||644||644||644|0
1638875090000|2021-12-07 11:04:50|645|643.8|645|643.8|645|643.8|644.8|643.5|9
1638875100000|2021-12-07 11:05:00|645.3|644|645.3|644|645.3|644|645.3|644|3
1638875110000|2021-12-07 11:05:10|645|643.8|645|643.8|645|643.8|645|643.8|4
1638875120000|2021-12-07 11:05:20|645.3||645||645.3||645||13
1638875130000|2021-12-07 11:05:30|||||||||10
1638875140000|2021-12-07 11:05:40||643.5||643.5||643.5||643.5|1
1638875150000|2021-12-07 11:05:50||643.8||643.8||643.8||643.8|0
1638875160000|2021-12-07 11:06:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|12
1638875180000|2021-12-07 11:06:20|645||645||645||645||5
1638875190000|2021-12-07 11:06:30|644.8|643.3|644.8|643.3|644.8|643.5|644.8|643.3|58
1638875200000|2021-12-07 11:06:40|644.5|643|644.3|643|644.5|643|644.3|643|5
1638875210000|2021-12-07 11:06:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|52
1638875220000|2021-12-07 11:07:00|||||||||7
1638875270000|2021-12-07 11:07:50||643||643||643.3||643|7
1638875280000|2021-12-07 11:08:00||643.3||643.3||643.3||643|1
1638875290000|2021-12-07 11:08:10|644.3|643|644|642.8|644.3|643|644|642.8|3
1638875300000|2021-12-07 11:08:20|644.3|643|644.3|643|644.3|643|644.3|642.8|1
1638875310000|2021-12-07 11:08:30|644.5||644.3||644.5||644.3||1
1638875320000|2021-12-07 11:08:40|644|642.8|644|642.8|644|642.8|644|642.8|1
1638875330000|2021-12-07 11:08:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|56
1638875340000|2021-12-07 11:09:00|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|57
1638875350000|2021-12-07 11:09:10|643.5|642.5|644|642.8|644|642.8|643.5|642.5|2
1638875370000|2021-12-07 11:09:30|644.3|643|644.3|643|644.3|643|644.3|643|1
1638875380000|2021-12-07 11:09:40|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|47
1638875390000|2021-12-07 11:09:50|644||643.8||644||643.8||0
1638875400000|2021-12-07 11:10:00|644|642.8|644|642.5|644|642.8|644|642.5|4
1638875410000|2021-12-07 11:10:10||642.8||642.8||642.8||642.8|22
1638875440000|2021-12-07 11:10:40|644.3|643|644.3|643|644.3|643|644.3|643|3
1638875460000|2021-12-07 11:11:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|18
1638875480000|2021-12-07 11:11:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1638875490000|2021-12-07 11:11:30|644.3|643|644|642.8|644.3|643|644|642.8|11
1638875500000|2021-12-07 11:11:40|644.3|643|644.3|643|644.3|643|644.3|643|0
1638875510000|2021-12-07 11:11:50|644|642.8|644.3|642.8|644.3|643|644|642.8|2
1638875520000|2021-12-07 11:12:00|644.5|643|644.5|643.3|644.5|643.3|644.5|643|3
1638875540000|2021-12-07 11:12:20|||||||||1
1638875550000|2021-12-07 11:12:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1638875560000|2021-12-07 11:12:40|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|7
1638875570000|2021-12-07 11:12:50||643.3||643.3||643.3||643.3|1
1638875580000|2021-12-07 11:13:00|644.5|643|644.5|643.3|644.5|643.3|644.5|643|2
1638875590000|2021-12-07 11:13:10|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|20
1638875600000|2021-12-07 11:13:20||643.5||643.5||643.5||643.3|0
1638875610000|2021-12-07 11:13:30||643.3||643.3||643.5||643.3|28
1638875620000|2021-12-07 11:13:40||643.5||643.5||643.5||643.5|25
1638875630000|2021-12-07 11:13:50|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|2
1638875640000|2021-12-07 11:14:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1638875650000|2021-12-07 11:14:10||643.3||643.5||643.5||643.3|0
1638875660000|2021-12-07 11:14:20||643.3||643.5||643.5||643.3|57
1638875690000|2021-12-07 11:14:50|645|643.8|644.8|643.5|645|643.8|644.8|643.5|6
1638875700000|2021-12-07 11:15:00|||||||||1
1638875710000|2021-12-07 11:15:10|644.5|643.3|644.5|643|644.5|643.3|644.3|643|16
1638875730000|2021-12-07 11:15:30||643.3||643.3||643.3||643|0
1638875740000|2021-12-07 11:15:40|||||||||1
1638875760000|2021-12-07 11:16:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|17
1638875770000|2021-12-07 11:16:10|645||645||645||644.8||6
1638875780000|2021-12-07 11:16:20|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.5|2
1638875790000|2021-12-07 11:16:30|645|643.8|645|643.8|645|643.8|645|643.8|48
1638875800000|2021-12-07 11:16:40|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|138
1638875810000|2021-12-07 11:16:50|645||645||645||645||1
1638875820000|2021-12-07 11:17:00||643.8||643.8||643.8||643.8|0
1638875840000|2021-12-07 11:17:20|||||||||6
1638875850000|2021-12-07 11:17:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|68
1638875860000|2021-12-07 11:17:40||643||643||643.3||643|6
1638875870000|2021-12-07 11:17:50|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643.3|2
1638875890000|2021-12-07 11:18:10|||||||||1
1638875900000|2021-12-07 11:18:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|21
1638875910000|2021-12-07 11:18:30||643.3||643.3||643.3||643.3|5
1638875930000|2021-12-07 11:18:50||643.5||643.5||643.5||643.5|0
1638875940000|2021-12-07 11:19:00|645|643.8|645|643.8|645|643.8|645|643.5|9
1638875960000|2021-12-07 11:19:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1638875970000|2021-12-07 11:19:30|645||644.8||645||644.8||0
1638875990000|2021-12-07 11:19:50||643.3||643.5||643.5||643.3|3
1638876000000|2021-12-07 11:20:00||643.3||643.3||643.3||643.3|2
1638876010000|2021-12-07 11:20:10|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1638876020000|2021-12-07 11:20:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|6
1638876040000|2021-12-07 11:20:40|||||||||1
1638876050000|2021-12-07 11:20:50|||||||||3
1638876080000|2021-12-07 11:21:20|645||644.8||645||644.8||2
1638876090000|2021-12-07 11:21:30|||||||||6
1638876100000|2021-12-07 11:21:40|645|643.8|645|643.8|645|643.8|645|643.8|6
1638876120000|2021-12-07 11:22:00|645.3||645||645.3||645||3
1638876150000|2021-12-07 11:22:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|17
1638876160000|2021-12-07 11:22:40|645|644|645|643.8|645|644|645|643.8|21
1638876170000|2021-12-07 11:22:50|644.8|643.5|645|643.5|645|643.5|644.8|643.5|18
1638876180000|2021-12-07 11:23:00|644.8|643.3|644.8|643.3|644.8|643.3|644.5|643.3|7
1638876190000|2021-12-07 11:23:10|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|10
1638876200000|2021-12-07 11:23:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638876210000|2021-12-07 11:23:30|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|0
1638876220000|2021-12-07 11:23:40||643.3||643.3||643.3||643.3|0
1638876230000|2021-12-07 11:23:50|644.5||644.8||644.8||644.5||1
1638876240000|2021-12-07 11:24:00|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|5
1638876250000|2021-12-07 11:24:10|644.8||644.5||644.8||644.5||1
1638876260000|2021-12-07 11:24:20|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1638876270000|2021-12-07 11:24:30|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|1
1638876290000|2021-12-07 11:24:50|||||||||1
1638876300000|2021-12-07 11:25:00|644.5||644.5||644.5||644.5||1
1638876320000|2021-12-07 11:25:20|644.3|643|644.5|643|644.5|643.3|644.3|643|22
1638876330000|2021-12-07 11:25:30|644.3||644.3||644.5||644.3||6
1638876340000|2021-12-07 11:25:40|644.5||644.3||644.5||644.3||2
1638876350000|2021-12-07 11:25:50|644|642.8|644|642.8|644|642.8|644|642.8|3
1638876360000|2021-12-07 11:26:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|12
1638876370000|2021-12-07 11:26:10|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|10
1638876380000|2021-12-07 11:26:20|644|642.5|644|642.5|644|642.5|644|642.5|2
1638876390000|2021-12-07 11:26:30|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|4
1638876410000|2021-12-07 11:26:50||642.3||642.3||642.3||642.3|4
1638876420000|2021-12-07 11:27:00||642.5||642.5||642.5||642.3|1
1638876430000|2021-12-07 11:27:10|644|642.3|644|642.5|644|642.8|644|642.3|2
1638876450000|2021-12-07 11:27:30|643.8||644||644||643.8||2
1638876460000|2021-12-07 11:27:40|643.8||643.8||643.8||643.8||0
1638876470000|2021-12-07 11:27:50|644|642.3|643.8|642.5|644|642.5|643.8|642.3|0
1638876490000|2021-12-07 11:28:10|644|642.8|644.3|643|644.3|643|644|642.8|8
1638876510000|2021-12-07 11:28:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1638876520000|2021-12-07 11:28:40|644.5|643.3|644.3|643|644.5|643.3|644.3|643|4
1638876530000|2021-12-07 11:28:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|8
1638876540000|2021-12-07 11:29:00|644.8|643|644.8|643.3|644.8|643.5|644.8|643|9
1638876550000|2021-12-07 11:29:10|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|2
1638876570000|2021-12-07 11:29:30||643||643.3||643.3||643|0
1638876580000|2021-12-07 11:29:40||643||643||643||643|0
1638876590000|2021-12-07 11:29:50||643.3||643.3||643.3||643.3|1
1638876600000|2021-12-07 11:30:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|2
1638876620000|2021-12-07 11:30:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1638876630000|2021-12-07 11:30:30|645||644.8||645||644.8||7
1638876640000|2021-12-07 11:30:40|645||644.8||645||644.8||1
1638876650000|2021-12-07 11:30:50|645||645||645||645||1
1638876660000|2021-12-07 11:31:00|644.8||644.8||644.8||644.8||0
1638876680000|2021-12-07 11:31:20|||||||||1
1638876690000|2021-12-07 11:31:30|||||||||8
1638876710000|2021-12-07 11:31:50|645|644|645.3|644|645.3|644|645|643.8|36
1638876720000|2021-12-07 11:32:00|645|643.8|645.3|644|645.3|644|645|643.8|3
1638876730000|2021-12-07 11:32:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|2
1638876740000|2021-12-07 11:32:20|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|14
1638876750000|2021-12-07 11:32:30|645.5|644|645.3|644|645.5|644|645.3|644|1
1638876760000|2021-12-07 11:32:40|645|643.8|645|643.8|645.3|643.8|645|643.8|0
1638876770000|2021-12-07 11:32:50|645.3|644|645.3|644|645.3|644|645.3|643.8|1
1638876780000|2021-12-07 11:33:00||643.8||643.8||644||643.8|3
1638876790000|2021-12-07 11:33:10|645|643.5|645|643.5|645|643.8|645|643.5|0
1638876800000|2021-12-07 11:33:20||643.8||643.8||643.8||643.8|1
1638876820000|2021-12-07 11:33:40|644.8|643.5|645|643.5|645|643.5|644.8|643.5|0
1638876830000|2021-12-07 11:33:50|644.8||644.8||644.8||644.8||0
1638876840000|2021-12-07 11:34:00|||||||||1
1638876870000|2021-12-07 11:34:30|645||644.8||645||644.8||0
1638876880000|2021-12-07 11:34:40|645|643.8|645|643.8|645|643.8|645|643.5|1
1638876890000|2021-12-07 11:34:50|||||||||1
1638876900000|2021-12-07 11:35:00|645.3||645||645.3||645||1
1638876910000|2021-12-07 11:35:10|645.3|644|645|643.8|645.3|644|645|643.8|3
1638876920000|2021-12-07 11:35:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|7
1638876930000|2021-12-07 11:35:30|645|643.3|644.8|643.3|645|643.5|644.5|643.3|14
1638876940000|2021-12-07 11:35:40||643.5||643.5||643.5||643.5|0
1638876960000|2021-12-07 11:36:00|645||644.8||645||644.8||4
1638876970000|2021-12-07 11:36:10|645||645||645||645||1
1638876980000|2021-12-07 11:36:20|644.8||644.8||644.8||644.8||3
1638876990000|2021-12-07 11:36:30|||||||||1
1638877000000|2021-12-07 11:36:40|||||||||2
1638877010000|2021-12-07 11:36:50|645||644.8||645||644.8||0
1638877020000|2021-12-07 11:37:00|645||645||645||644.8||12
1638877030000|2021-12-07 11:37:10|644.8|643.8|645|643.8|645|643.8|644.8|643.8|1
1638877040000|2021-12-07 11:37:20|644.8|643.5|645|643.5|645|643.8|644.8|643.5|0
1638877050000|2021-12-07 11:37:30|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|205
1638877060000|2021-12-07 11:37:40|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|4
1638877070000|2021-12-07 11:37:50|645|643.8|644.8|643.5|645|643.8|644.8|643.5|125
1638877080000|2021-12-07 11:38:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|21
1638877090000|2021-12-07 11:38:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|13
1638877100000|2021-12-07 11:38:20|||||||||2
1638877110000|2021-12-07 11:38:30|645|643.8|645|643.8|645|643.8|645|643.8|2
1638877130000|2021-12-07 11:38:50|645.3|644|645.3|644|645.3|644|645.3|644|3
1638877150000|2021-12-07 11:39:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1638877160000|2021-12-07 11:39:20|645.3|644|645.5|644|645.5|644|645.3|644|10
1638877170000|2021-12-07 11:39:30|645.3|644.3|645.3|644|645.3|644.3|645.3|644|5
1638877180000|2021-12-07 11:39:40|645|643.8|645|643.8|645|643.8|645|643.8|1
1638877190000|2021-12-07 11:39:50|||||||||5
1638877200000|2021-12-07 11:40:00|||||||||9
1638877210000|2021-12-07 11:40:10|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|1
1638877220000|2021-12-07 11:40:20|645||644.8||645||644.8||8
1638877230000|2021-12-07 11:40:30|645||645||645||644.8||4
1638877240000|2021-12-07 11:40:40|644.8|643.8|645|643.8|645|643.8|644.8|643.8|1
1638877250000|2021-12-07 11:40:50|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|4
1638877260000|2021-12-07 11:41:00|645|643.8|645|643.5|645|643.8|645|643.5|9
1638877270000|2021-12-07 11:41:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|3
1638877280000|2021-12-07 11:41:20|644.5|643|644.3|643|644.5|643|644.3|643|55
1638877290000|2021-12-07 11:41:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|2
1638877300000|2021-12-07 11:41:40||642.8||643||643||642.8|116
1638877310000|2021-12-07 11:41:50||642.8||643||643||642.8|0
1638877320000|2021-12-07 11:42:00|644|642.8|644.3|643|644.3|643|644|642.8|5
1638877340000|2021-12-07 11:42:20|644.5|643.3|644.5|643|644.5|643.3|644.3|643|7
1638877350000|2021-12-07 11:42:30||643.3||643.3||643.3||643.3|7
1638877360000|2021-12-07 11:42:40|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|9
1638877370000|2021-12-07 11:42:50|645||644.8||645||644.8||0
1638877400000|2021-12-07 11:43:20|645|643.8|645|643.8|645|643.8|644.8|643.8|7
1638877410000|2021-12-07 11:43:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|6
1638877420000|2021-12-07 11:43:40|645.3|644|645.3|644|645.3|644|645.3|644|1
1638877440000|2021-12-07 11:44:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|66
1638877460000|2021-12-07 11:44:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638877470000|2021-12-07 11:44:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|10
1638877480000|2021-12-07 11:44:40||644.3||644.3||644.5||644.3|1
1638877500000|2021-12-07 11:45:00|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1638877510000|2021-12-07 11:45:10||644.3||644.3||644.3||644.3|0
1638877520000|2021-12-07 11:45:20|645.5||645.5||645.5||645.5||0
1638877530000|2021-12-07 11:45:30|||||||||1
1638877540000|2021-12-07 11:45:40|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|4
1638877550000|2021-12-07 11:45:50|||||||||5
1638877560000|2021-12-07 11:46:00|||||||||1
1638877590000|2021-12-07 11:46:30|646|644.8|645.8|644.5|646|644.8|645.8|644.5|18
1638877600000|2021-12-07 11:46:40|646|644.8|646|644.5|646|644.8|646|644.5|10
1638877610000|2021-12-07 11:46:50||644.8||644.8||644.8||644.8|2
1638877620000|2021-12-07 11:47:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|2
1638877630000|2021-12-07 11:47:10|646|644.8|646|644.8|646|644.8|646|644.8|1
1638877640000|2021-12-07 11:47:20|646.3|645|646|644.8|646.3|645|646|644.8|3
1638877650000|2021-12-07 11:47:30|646.3|645|646|644.8|646.3|645|646|644.8|39
1638877660000|2021-12-07 11:47:40|646.3||646||646.3||646||2
1638877670000|2021-12-07 11:47:50|646.3|645|646.3|644.8|646.3|645|646|644.8|1
1638877680000|2021-12-07 11:48:00|646||646||646.3||646||0
1638877700000|2021-12-07 11:48:20|646.3|645|646.3|645|646.3|645|646.3|645|5
1638877710000|2021-12-07 11:48:30|646.5|645.3|646.5|645.3|646.8|645.5|646.3|645|145
1638877720000|2021-12-07 11:48:40|646.3|645|646.3|645|646.3|645|646.3|645|13
1638877730000|2021-12-07 11:48:50|646.5||646.3||646.5||646.3||5
1638877740000|2021-12-07 11:49:00|646|644.8|646|644.8|646|644.8|646|644.8|4
1638877750000|2021-12-07 11:49:10||644.5||644.8||644.8||644.5|0
1638877760000|2021-12-07 11:49:20|646.3||646.3||646.3||646.3||1
1638877770000|2021-12-07 11:49:30|646|645|646.3|644.8|646.3|645|646|644.8|19
1638877780000|2021-12-07 11:49:40|646|644.5|646|644.5|646|644.5|646|644.5|1
1638877790000|2021-12-07 11:49:50|645.8|644.8|646|644.8|646|644.8|645.8|644.8|0
1638877800000|2021-12-07 11:50:00|646.3|645|646|644.8|646.3|645|646|644.8|6
1638877810000|2021-12-07 11:50:10||644.5||644.8||644.8||644.5|2
1638877850000|2021-12-07 11:50:50|645.8|644.5|646|644.5|646|644.5|645.8|644.5|16
1638877860000|2021-12-07 11:51:00|645.8||645.8||645.8||645.8||1
1638877870000|2021-12-07 11:51:10|646||646||646||646||1
1638877880000|2021-12-07 11:51:20|646.3|644.8|646|644.8|646.3|644.8|646|644.8|1
1638877890000|2021-12-07 11:51:30|646.3|645|646.3|645|646.3|645|646.3|645|3
1638877900000|2021-12-07 11:51:40|646.5||646.3||646.5||646.3||3
1638877920000|2021-12-07 11:52:00|646.5||646.3||646.5||646.3||2
1638877930000|2021-12-07 11:52:10|646.5||646.5||646.5||646.5||1
1638877940000|2021-12-07 11:52:20|646.3||646.3||646.5||646.3||1
1638877950000|2021-12-07 11:52:30|||||||||5
1638877980000|2021-12-07 11:53:00|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|6
1638877990000|2021-12-07 11:53:10|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|5
1638878000000|2021-12-07 11:53:20|646.8||646.5||646.8||646.5||1
1638878010000|2021-12-07 11:53:30|||||||||1
1638878020000|2021-12-07 11:53:40|646.8|645|646.5|645|646.8|645|646.3|645|10
1638878030000|2021-12-07 11:53:50||645.3||645.3||645.3||645.3|13
1638878050000|2021-12-07 11:54:10|||||||||7
1638878060000|2021-12-07 11:54:20|646.3|645|646.3|645|646.5|645|646.3|645|8
1638878070000|2021-12-07 11:54:30|646.5||646.5||646.5||646.3||1
1638878080000|2021-12-07 11:54:40|646.3|645.3|646.3|645|646.3|645.3|646.3|645|3
1638878090000|2021-12-07 11:54:50|646|644.8|646|644.8|646|644.8|646|644.8|7
1638878100000|2021-12-07 11:55:00|646.3|645|646.3|645|646.3|645|646|644.8|11
1638878110000|2021-12-07 11:55:10|646.5|645.3|646.5|645|646.5|645.3|646.3|645|5
1638878120000|2021-12-07 11:55:20|646.8|645.3|647|645.5|647|645.8|646.8|645.3|101
1638878130000|2021-12-07 11:55:30|646.8||646.8||646.8||646.8||2
1638878140000|2021-12-07 11:55:40|647||646.8||647||646.8||1
1638878160000|2021-12-07 11:56:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|9
1638878170000|2021-12-07 11:56:10|647|645.5|647|645.8|647|645.8|647|645.5|2
1638878180000|2021-12-07 11:56:20|647.3|646|647.3|646|647.3|646|647.3|646|5
1638878190000|2021-12-07 11:56:30|647|645.8|647|645.8|647|645.8|647|645.8|6
1638878200000|2021-12-07 11:56:40|647.3||647.3||647.3||647.3||14
1638878210000|2021-12-07 11:56:50|647||647||647||647||3
1638878220000|2021-12-07 11:57:00|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|6
1638878230000|2021-12-07 11:57:10|647|645.8|647|645.8|647|645.8|647|645.8|0
1638878240000|2021-12-07 11:57:20|||||||||13
1638878260000|2021-12-07 11:57:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|4
1638878270000|2021-12-07 11:57:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|8
1638878280000|2021-12-07 11:58:00|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|9
1638878290000|2021-12-07 11:58:10|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|7
1638878300000|2021-12-07 11:58:20|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645|8
1638878310000|2021-12-07 11:58:30|||||||||6
1638878320000|2021-12-07 11:58:40|646.8|645.5|647|645.8|647|645.8|646.8|645.5|3
1638878360000|2021-12-07 11:59:20|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|6
1638878370000|2021-12-07 11:59:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|2
1638878380000|2021-12-07 11:59:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1638878390000|2021-12-07 11:59:50|646.3|645|646.5|645|646.5|645.3|646.3|645|4
1638878400000|2021-12-07 12:00:00|646.3|645.3|646.3|645|646.5|645.3|646.3|645|3
1638878410000|2021-12-07 12:00:10|646|644.8|646.3|644.8|646.3|645|646|644.8|5
1638878420000|2021-12-07 12:00:20|646|645|646.3|644.8|646.3|645|646|644.8|20
1638878430000|2021-12-07 12:00:30||645||645||645||645|0
1638878440000|2021-12-07 12:00:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|3
1638878450000|2021-12-07 12:00:50|646.3|645|646.3|645|646.3|645|646.3|644.8|1
1638878460000|2021-12-07 12:01:00|646.5|645.3|646.5|645|646.5|645.3|646.5|645|16
1638878470000|2021-12-07 12:01:10|646.3|645.3|646.5|645|646.5|645.3|646.3|645|1
1638878480000|2021-12-07 12:01:20|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|1
1638878490000|2021-12-07 12:01:30|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|9
1638878500000|2021-12-07 12:01:40|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|0
1638878510000|2021-12-07 12:01:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1638878520000|2021-12-07 12:02:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|30
1638878530000|2021-12-07 12:02:10||645||645.3||645.3||645|0
1638878540000|2021-12-07 12:02:20|646.3|645|646.3|645|646.3|645|646.3|645|0
1638878550000|2021-12-07 12:02:30||644.8||645||645||644.8|3
1638878560000|2021-12-07 12:02:40||644.8||644.8||645||644.8|7
1638878570000|2021-12-07 12:02:50|646.5|645|646.3|645|646.5|645|646.3|645|31
1638878580000|2021-12-07 12:03:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|5
1638878600000|2021-12-07 12:03:20||645||645||645||645|0
1638878610000|2021-12-07 12:03:30||645.3||645.3||645.3||645|0
1638878620000|2021-12-07 12:03:40|646.3|645|646.3|645|646.3|645|646.3|645|0
1638878640000|2021-12-07 12:04:00|646|644.8|646|644.5|646|644.8|645.8|644.5|7
1638878650000|2021-12-07 12:04:10|645.8||645.8||646||645.8||15
1638878660000|2021-12-07 12:04:20|646|644.8|645.8|644.5|646|644.8|645.8|644.5|17
1638878670000|2021-12-07 12:04:30|||||||||3
1638878680000|2021-12-07 12:04:40|646||645.8||646||645.8||0
1638878700000|2021-12-07 12:05:00|646||646||646||646||0
1638878710000|2021-12-07 12:05:10|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|17
1638878720000|2021-12-07 12:05:20|646|644.8|646|644.8|646|644.8|645.8|644.8|13
1638878730000|2021-12-07 12:05:30|645.8|644.5|646|644.5|646|644.8|645.8|644.5|1
1638878740000|2021-12-07 12:05:40|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|15
1638878750000|2021-12-07 12:05:50|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1638878760000|2021-12-07 12:06:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1638878770000|2021-12-07 12:06:10|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|8
1638878780000|2021-12-07 12:06:20|645.3|644|645|643.8|645.3|644|644.8|643.5|11
1638878790000|2021-12-07 12:06:30|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|16
1638878800000|2021-12-07 12:06:40|645|643.8|645|643.5|645|643.8|645|643.5|3
1638878810000|2021-12-07 12:06:50||643.8||643.8||643.8||643.8|0
1638878820000|2021-12-07 12:07:00||643.5||643.8||643.8||643.5|1
1638878830000|2021-12-07 12:07:10||643.5||643.8||643.8||643.5|3
1638878840000|2021-12-07 12:07:20|645.3|644|645|643.8|645.3|644|645|643.8|9
1638878850000|2021-12-07 12:07:30|645.3||645||645.3||645||1
1638878860000|2021-12-07 12:07:40|645.3|644|645.5|644|645.5|644|645.3|644|9
1638878870000|2021-12-07 12:07:50|645.3|644.3|645.5|644|645.5|644.3|645.3|644|2
1638878880000|2021-12-07 12:08:00||644.3||644.3||644.3||644.3|0
1638878890000|2021-12-07 12:08:10|645.8||645.8||645.8||645.8||0
1638878900000|2021-12-07 12:08:20||644.5||644.5||644.5||644.3|1
1638878910000|2021-12-07 12:08:30|646||646||646||645.8||1
1638878920000|2021-12-07 12:08:40|645.8|644.3|646|644.5|646|644.5|645.5|644.3|30
1638878930000|2021-12-07 12:08:50|645.8||645.8||645.8||645.8||0
1638878940000|2021-12-07 12:09:00|646|644.8|646|644.8|646|644.8|646|644.8|10
1638878950000|2021-12-07 12:09:10||644.5||644.5||644.5||644.5|0
1638878960000|2021-12-07 12:09:20|645.8||646||646||645.8||6
1638878970000|2021-12-07 12:09:30|645.8||645.8||646||645.8||4
1638878980000|2021-12-07 12:09:40|646|644.3|645.5|644.3|646|644.3|645.5|644.3|257
1638878990000|2021-12-07 12:09:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|653
1638879000000|2021-12-07 12:10:00|645.3|644|645.5|644|645.5|644.3|645.3|644|21
1638879010000|2021-12-07 12:10:10|645.3||645.5||645.5||645.3||4
1638879020000|2021-12-07 12:10:20|645.3|643.8|645|643.8|645.3|643.8|645|643.8|2
1638879030000|2021-12-07 12:10:30|644.8|643.5|645|643.5|645|643.5|644.8|643.5|7
1638879040000|2021-12-07 12:10:40|644.8||644.8||645||644.8||0
1638879070000|2021-12-07 12:11:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1638879090000|2021-12-07 12:11:30|||||||||6
1638879100000|2021-12-07 12:11:40|||||||||1
1638879110000|2021-12-07 12:11:50|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1638879120000|2021-12-07 12:12:00||643||643||643.3||643|8
1638879130000|2021-12-07 12:12:10|644.3||644.5||644.5||644.3||5
1638879140000|2021-12-07 12:12:20|644.8|643.3|644.8|643.3|644.8|643.5|644.5|643.3|8
1638879150000|2021-12-07 12:12:30|644.5||644.5||644.8||644.5||1
1638879160000|2021-12-07 12:12:40|644.8||644.8||644.8||644.5||1
1638879170000|2021-12-07 12:12:50|644.5|643|644.5|643.3|644.5|643.3|644.3|643|16
1638879180000|2021-12-07 12:13:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1638879190000|2021-12-07 12:13:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|7
1638879200000|2021-12-07 12:13:20|644.5|643.5|644.8|643.5|645|643.5|644.5|643.5|4
1638879210000|2021-12-07 12:13:30|645|643.8|645|643.5|645|643.8|644.8|643.5|3
1638879220000|2021-12-07 12:13:40|644.8||644.8||644.8||644.8||0
1638879230000|2021-12-07 12:13:50|645||645||645||644.8||0
1638879240000|2021-12-07 12:14:00|644.8|643.3|644.5|643.3|644.8|643.3|644.3|643|70
1638879250000|2021-12-07 12:14:10|644.8||644.8||644.8||644.5||0
1638879260000|2021-12-07 12:14:20|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|3
1638879270000|2021-12-07 12:14:30|644.8||644.8||644.8||644.8||3
1638879280000|2021-12-07 12:14:40|644.5||644.5||644.8||644.5||0
1638879290000|2021-12-07 12:14:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|4
1638879300000|2021-12-07 12:15:00|645|643.8|645|643.5|645|643.8|644.8|643.5|2
1638879310000|2021-12-07 12:15:10|644.8||644.8||644.8||644.8||0
1638879340000|2021-12-07 12:15:40|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|418
1638879350000|2021-12-07 12:15:50|645|643.8|644.8|643.5|645|643.8|644.8|643.5|11
1638879360000|2021-12-07 12:16:00||643.3||643.3||643.3||643.3|42
1638879370000|2021-12-07 12:16:10|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1638879380000|2021-12-07 12:16:20|645|643.8|645|643.8|645|643.8|645|643.8|0
1638879390000|2021-12-07 12:16:30||643.5||643.5||643.5||643.5|1
1638879400000|2021-12-07 12:16:40|644.8||645||645||644.8||0
1638879410000|2021-12-07 12:16:50||643.8||643.5||643.8||643.5|1
1638879420000|2021-12-07 12:17:00||643.8||643.8||643.8||643.8|0
1638879430000|2021-12-07 12:17:10||643.5||643.8||643.8||643.5|2
1638879440000|2021-12-07 12:17:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|2
1638879460000|2021-12-07 12:17:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|2
1638879470000|2021-12-07 12:17:50|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1638879500000|2021-12-07 12:18:20|644.8||644.8||644.8||644.8||2
1638879510000|2021-12-07 12:18:30|644.5||644.5||644.8||644.5||0
1638879520000|2021-12-07 12:18:40|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1638879530000|2021-12-07 12:18:50||643.8||643.5||643.8||643.5|3
1638879540000|2021-12-07 12:19:00||643.8||643.8||643.8||643.5|0
1638879550000|2021-12-07 12:19:10|645.3||645||645.3||645||0
1638879560000|2021-12-07 12:19:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638879570000|2021-12-07 12:19:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638879580000|2021-12-07 12:19:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1638879600000|2021-12-07 12:20:00|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|4
1638879610000|2021-12-07 12:20:10|645|643.5|645|643.5|645|643.5|644.8|643.5|5
1638879620000|2021-12-07 12:20:20||643.8||643.5||643.8||643.5|1
1638879630000|2021-12-07 12:20:30|644.8||645||645||644.8||1
1638879640000|2021-12-07 12:20:40|645.3|643.8|645.3|644|645.3|644|645.3|643.8|14
1638879650000|2021-12-07 12:20:50||643.8||644||644||643.8|7
1638879670000|2021-12-07 12:21:10|645|643.8|645|643.5|645|643.8|645|643.5|0
1638879680000|2021-12-07 12:21:20||643.8||643.8||643.8||643.8|0
1638879700000|2021-12-07 12:21:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638879710000|2021-12-07 12:21:50|645||645||645||644.8||1
1638879720000|2021-12-07 12:22:00|644.8||645||645||644.8||0
1638879730000|2021-12-07 12:22:10|644.8||644.8||644.8||644.8||0
1638879740000|2021-12-07 12:22:20|645|643.8|645|643.8|645|643.8|645|643.8|3
1638879750000|2021-12-07 12:22:30|645.3||645||645.3||645||0
1638879760000|2021-12-07 12:22:40|||||||||4
1638879780000|2021-12-07 12:23:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|4
1638879790000|2021-12-07 12:23:10|644.3|643|644.3|643|644.5|643|644.3|642.8|8
1638879800000|2021-12-07 12:23:20|644.5||644.3||644.5||644.3||21
1638879840000|2021-12-07 12:24:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|1
1638879850000|2021-12-07 12:24:10|644.3|643|644.5|643|644.5|643|644.3|643|2
1638879860000|2021-12-07 12:24:20|644.3|643.3|644|642.8|644.3|643.3|644|642.8|720
1638879870000|2021-12-07 12:24:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|43
1638879880000|2021-12-07 12:24:40|644||643.8||644||643.8||16
1638879890000|2021-12-07 12:24:50|643.5|642.3|643.5|642|643.8|642.5|643.3|642|238
1638879900000|2021-12-07 12:25:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|8
1638879910000|2021-12-07 12:25:10|643.8|642.5|643.8|642.5|644|642.8|643.8|642.3|38
1638879920000|2021-12-07 12:25:20||642.3||642.5||642.5||642.3|0
1638879930000|2021-12-07 12:25:30|644||644||644||644||1
1638879940000|2021-12-07 12:25:40|643.8|642.3|644.3|643|644.5|643|643.8|642.3|167
1638879950000|2021-12-07 12:25:50|644.5||644.3||644.5||644.3||5
1638879960000|2021-12-07 12:26:00|644.5|643.3|644.5|643|644.5|643.3|644.5|643|2
1638879970000|2021-12-07 12:26:10|644.3||644.5||644.5||644.3||1
1638879980000|2021-12-07 12:26:20|644.3|643.3|644.3|643|644.3|643.3|644.3|643|6
1638880010000|2021-12-07 12:26:50|644|642.8|644|642.8|644|642.8|644|642.8|3
1638880050000|2021-12-07 12:27:30|644.3|643|644.3|643|644.5|643.3|644.3|643|38
1638880060000|2021-12-07 12:27:40|644.5|643.3|644.5|643.3|644.8|643.3|644.3|643.3|1
1638880070000|2021-12-07 12:27:50|644.8||644.8||644.8||644.8||0
1638880080000|2021-12-07 12:28:00|644.5||644.5||644.8||644.5||50
1638880090000|2021-12-07 12:28:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638880100000|2021-12-07 12:28:20|645||645||645||645||1
1638880110000|2021-12-07 12:28:30|644.8||644.8||645||644.8||0
1638880120000|2021-12-07 12:28:40|645||645||645||644.8||2
1638880130000|2021-12-07 12:28:50|644.8|643.8|645.3|643.8|645.3|643.8|644.8|643.8|2
1638880140000|2021-12-07 12:29:00|645||645||645||645||1
1638880150000|2021-12-07 12:29:10|645.3|644|645.3|644|645.5|644|645.3|644|18
1638880170000|2021-12-07 12:29:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|21
1638880180000|2021-12-07 12:29:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1638880190000|2021-12-07 12:29:50|645.8||645.8||645.8||645.8||12
1638880200000|2021-12-07 12:30:00|645.5|644|645.3|644|645.8|644|645.3|644|11
1638880210000|2021-12-07 12:30:10|645|643.8|645.3|644|645.3|644|645|643.8|14
1638880220000|2021-12-07 12:30:20|645.5||645.3||645.5||645.3||21
1638880230000|2021-12-07 12:30:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|9
1638880240000|2021-12-07 12:30:40|645.3|644|645.5|644|645.5|644|645.3|644|10
1638880250000|2021-12-07 12:30:50|645.8|644.3|645.8|644.3|645.8|644.3|645.5|644.3|3
1638880260000|2021-12-07 12:31:00|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|11
1638880270000|2021-12-07 12:31:10|||||||||20
1638880280000|2021-12-07 12:31:20|||||||||4
1638880290000|2021-12-07 12:31:30|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|8
1638880300000|2021-12-07 12:31:40|645.5||645.5||645.5||645.5||0
1638880310000|2021-12-07 12:31:50|645.8|644.5|646.3|644.8|646.3|644.8|645.8|644.5|9
1638880320000|2021-12-07 12:32:00|646||646.3||646.3||646||9
1638880330000|2021-12-07 12:32:10|646||646.3||646.3||646||0
1638880340000|2021-12-07 12:32:20|646|645|646|644.8|646|645|646|644.8|10
1638880350000|2021-12-07 12:32:30|646.3||646||646.3||646||155
1638880360000|2021-12-07 12:32:40|646.3|645|646.3|645|646.3|645|646.3|645|1
1638880370000|2021-12-07 12:32:50|646|644.8|646|644.8|646|644.8|646|644.8|124
1638880380000|2021-12-07 12:33:00||644.5||644.8||644.8||644.5|2
1638880400000|2021-12-07 12:33:20||644.5||644.5||644.8||644.5|1
1638880410000|2021-12-07 12:33:30|645.8|644.8|646|644.8|646|644.8|645.8|644.8|0
1638880420000|2021-12-07 12:33:40|||||||||1
1638880430000|2021-12-07 12:33:50||644.5||644.5||644.5||644.5|8
1638880440000|2021-12-07 12:34:00|645.8|644.8|645.3|644|645.8|644.8|645.3|644|32
1638880450000|2021-12-07 12:34:10|645|643.8|645.3|644|645.3|644|645|643.8|9
1638880460000|2021-12-07 12:34:20||643.8||643.8||644||643.8|8
1638880470000|2021-12-07 12:34:30|645|643.5|644.8|643.5|645|643.5|644.8|643.5|4
1638880480000|2021-12-07 12:34:40|645||645||645||644.8||5
1638880490000|2021-12-07 12:34:50|644.8||644.8||645||644.8||0
1638880500000|2021-12-07 12:35:00|645|643.3|644.8|643.3|645|643.3|644.8|643.3|3
1638880510000|2021-12-07 12:35:10|645|643.5|644.8|643.5|645|643.5|644.8|643.5|0
1638880520000|2021-12-07 12:35:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|7
1638880530000|2021-12-07 12:35:30|644.8||644.5||644.8||644.5||0
1638880550000|2021-12-07 12:35:50|644.3|643|644.3|643|644.5|643.3|644.3|643|291
1638880560000|2021-12-07 12:36:00|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|4
1638880570000|2021-12-07 12:36:10|644.3|643|644.3|643|644.3|643|644.3|643|13
1638880580000|2021-12-07 12:36:20|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1638880590000|2021-12-07 12:36:30|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1638880600000|2021-12-07 12:36:40||643.5||643.5||643.5||643.5|0
1638880610000|2021-12-07 12:36:50|645||645||645||645||1
1638880620000|2021-12-07 12:37:00|644.8||644.8||645||644.8||0
1638880630000|2021-12-07 12:37:10|645|643.8|645|643.8|645|643.8|644.8|643.8|11
1638880650000|2021-12-07 12:37:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|16
1638880660000|2021-12-07 12:37:40||643.5||643.8||643.8||643.5|0
1638880670000|2021-12-07 12:37:50|645.3||645.3||645.3||645.3||0
1638880690000|2021-12-07 12:38:10|645||645||645.3||645||3
1638880700000|2021-12-07 12:38:20|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1638880710000|2021-12-07 12:38:30|||||||||13
1638880720000|2021-12-07 12:38:40||643.8||643.8||643.8||643.8|2
1638880730000|2021-12-07 12:38:50||643.5||643.8||643.8||643.5|1
1638880740000|2021-12-07 12:39:00|645.3|644|645.3|643.8|645.3|644|645|643.8|20
1638880750000|2021-12-07 12:39:10||644||643.8||644||643.8|6
1638880760000|2021-12-07 12:39:20||644||643.8||644||643.8|1
1638880770000|2021-12-07 12:39:30|645|643.3|644.5|643.3|645|643.5|644.5|643.3|22
1638880780000|2021-12-07 12:39:40|644.8||644.8||644.8||644.5||4
1638880790000|2021-12-07 12:39:50|644.5||644.5||644.8||644.5||3
1638880800000|2021-12-07 12:40:00|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1638880810000|2021-12-07 12:40:10|644.5||644.5||644.5||644.5||0
1638880820000|2021-12-07 12:40:20|644.8||644.5||644.8||644.5||4
1638880830000|2021-12-07 12:40:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1638880850000|2021-12-07 12:40:50|644.5|643.3|644.3|643|644.5|643.3|644.3|643|4
1638880860000|2021-12-07 12:41:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|3
1638880870000|2021-12-07 12:41:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1638880880000|2021-12-07 12:41:20|644.5||644.3||644.5||644.3||17
1638880890000|2021-12-07 12:41:30|644|642.8|644|642.8|644.3|642.8|644|642.8|3
1638880900000|2021-12-07 12:41:40|643.8|642.5|644|642.5|644|642.5|643.8|642.5|2
1638880910000|2021-12-07 12:41:50|644.3|642.8|644.3|643|644.3|643|644.3|642.8|0
1638880940000|2021-12-07 12:42:20|644|642.8|644|642.8|644|642.8|644|642.8|2
1638880950000|2021-12-07 12:42:30|644.3||644||644.3||644||4
1638880960000|2021-12-07 12:42:40|644.3|643|644.3|642.8|644.3|643|644|642.8|2
1638880970000|2021-12-07 12:42:50|644||644.3||644.3||644||0
1638880980000|2021-12-07 12:43:00|644||644||644.3||644||15
1638880990000|2021-12-07 12:43:10|644.3||644.3||644.3||644.3||0
1638881000000|2021-12-07 12:43:20||643||643||643||642.8|14
1638881020000|2021-12-07 12:43:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1638881030000|2021-12-07 12:43:50||643||643||643||643|0
1638881040000|2021-12-07 12:44:00||643.3||643.3||643.3||643|0
1638881060000|2021-12-07 12:44:20|644.8||644.8||644.8||644.5||5
1638881070000|2021-12-07 12:44:30|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|7
1638881080000|2021-12-07 12:44:40|644.5||644.8||644.8||644.5||0
1638881090000|2021-12-07 12:44:50|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|0
1638881100000|2021-12-07 12:45:00|644.8||644.5||644.8||644.5||0
1638881110000|2021-12-07 12:45:10|644.8||644.8||644.8||644.8||2
1638881120000|2021-12-07 12:45:20|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|10
1638881130000|2021-12-07 12:45:30|644.5||644.8||644.8||644.5||0
1638881140000|2021-12-07 12:45:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|5
1638881150000|2021-12-07 12:45:50|644.8||644.5||644.8||644.5||4
1638881160000|2021-12-07 12:46:00|644.3|643|644.3|643|644.3|643|644.3|642.8|77
1638881170000|2021-12-07 12:46:10|644.5|642.8|644.5|643|644.5|643|644.5|642.8|5
1638881180000|2021-12-07 12:46:20||643.3||643.3||643.3||643.3|0
1638881190000|2021-12-07 12:46:30||643||643||643||643|2
1638881220000|2021-12-07 12:47:00|644.3|643.3|644.3|643|644.3|643.3|644.3|643|1
1638881230000|2021-12-07 12:47:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1638881240000|2021-12-07 12:47:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|10
1638881250000|2021-12-07 12:47:30|||||||||1
1638881260000|2021-12-07 12:47:40|644.8||644.5||644.8||644.5||470
1638881290000|2021-12-07 12:48:10|644.3|643|644.3|643|644.3|643|644.3|643|3
1638881310000|2021-12-07 12:48:30|||||||||35
1638881320000|2021-12-07 12:48:40||642.8||643||643||642.8|24
1638881330000|2021-12-07 12:48:50|644|642.8|644|642.8|644|642.8|644|642.8|12
1638881340000|2021-12-07 12:49:00|643.8|642.5|644|642.8|644|642.8|643.8|642.5|10
1638881350000|2021-12-07 12:49:10|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|10
1638881360000|2021-12-07 12:49:20|644|642|643.8|642.5|644|642.5|643.3|642|166
1638881370000|2021-12-07 12:49:30|644|642.3|643.5|642.3|644|642.5|643.5|642.3|18
1638881380000|2021-12-07 12:49:40|643.8|642.8|643.8|642.5|644|642.8|643.5|642.3|15
1638881390000|2021-12-07 12:49:50|644|642.8|644|642.8|644|642.8|644|642.8|2
1638881400000|2021-12-07 12:50:00|644.3|643|644|642.8|644.3|643|644|642.5|20
1638881410000|2021-12-07 12:50:10|644.3|642.5|644|642.5|644.3|642.5|644|642.5|4
1638881420000|2021-12-07 12:50:20||642.8||642.8||642.8||642.8|0
1638881430000|2021-12-07 12:50:30|644.3|643|644.3|642.8|644.3|643|644.3|642.8|11
1638881440000|2021-12-07 12:50:40||643||642.8||643||642.8|4
1638881450000|2021-12-07 12:50:50|644||644||644||644||1
1638881460000|2021-12-07 12:51:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1638881480000|2021-12-07 12:51:20|644.5||644.3||644.5||644.3||4
1638881490000|2021-12-07 12:51:30|644.5|643.3|644.5|643|644.5|643.3|644.3|643|12
1638881500000|2021-12-07 12:51:40|644.3||644.3||644.3||644.3||18
1638881510000|2021-12-07 12:51:50|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|15
1638881530000|2021-12-07 12:52:10|644.8||644.8||644.8||644.5||248
1638881540000|2021-12-07 12:52:20|644.5|643|644.3|643|644.5|643|644.3|643|5
1638881550000|2021-12-07 12:52:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|18
1638881560000|2021-12-07 12:52:40|644.3|643|644.5|643|644.5|643|644.3|643|9
1638881570000|2021-12-07 12:52:50|644.3||644.3||644.3||644.3||0
1638881590000|2021-12-07 12:53:10|||||||||4
1638881600000|2021-12-07 12:53:20|644|642.8|644|642.8|644|642.8|644|642.8|16
1638881610000|2021-12-07 12:53:30|644.3|643|644.3|643|644.3|643|644|643|5
1638881620000|2021-12-07 12:53:40|||||||||3
1638881630000|2021-12-07 12:53:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|17
1638881640000|2021-12-07 12:54:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|12
1638881650000|2021-12-07 12:54:10||643.3||643.5||643.5||643.3|0
1638881660000|2021-12-07 12:54:20|||||||||6
1638881670000|2021-12-07 12:54:30|645|643.8|645.5|644|645.5|644.3|645|643.8|9
1638881680000|2021-12-07 12:54:40|645.3|644.3|645.8|644.3|645.8|644.5|645.3|644.3|56
1638881690000|2021-12-07 12:54:50|646|644.5|645.5|644.3|646|644.8|645.5|644.3|119
1638881700000|2021-12-07 12:55:00|645.8|644.5|645.3|644|645.8|644.5|645.3|644|2
1638881710000|2021-12-07 12:55:10||643.8||643.8||644||643.8|40
1638881720000|2021-12-07 12:55:20|645||645||645.3||645||0
1638881730000|2021-12-07 12:55:30|645.3||645||645.3||645||1
1638881740000|2021-12-07 12:55:40||643.5||643.5||643.5||643.5|2
1638881750000|2021-12-07 12:55:50|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|7
1638881760000|2021-12-07 12:56:00|||||||||3
1638881770000|2021-12-07 12:56:10|||||||||17
1638881780000|2021-12-07 12:56:20|||||||||2
1638881790000|2021-12-07 12:56:30|||||||||17
1638881800000|2021-12-07 12:56:40|645|643.3|645|643.8|645|643.8|645|643.3|4
1638881810000|2021-12-07 12:56:50|645.3|644|645.3|644|645.3|644|645.3|644|1
1638881820000|2021-12-07 12:57:00|645|643.8|645.3|643.8|645.3|643.8|645|643.8|3
1638881830000|2021-12-07 12:57:10|645||645||645.3||645||1
1638881840000|2021-12-07 12:57:20|645.3||645||645.3||645||0
1638881860000|2021-12-07 12:57:40|645.3||645||645.3||645||1
1638881880000|2021-12-07 12:58:00|645.3|644|645.3|643.8|645.3|644|645.3|643.8|13
1638881890000|2021-12-07 12:58:10|645|643.5|644.8|643.5|645|643.5|644.8|643.5|131
1638881900000|2021-12-07 12:58:20|||||||||16
1638881920000|2021-12-07 12:58:40|645|643.8|645|643.8|645|643.8|645|643.8|25
1638881930000|2021-12-07 12:58:50|645.3|643.5|644.8|643.5|645.3|643.5|644.8|643.5|3
1638881940000|2021-12-07 12:59:00|645||644.8||645||644.8||41
1638881950000|2021-12-07 12:59:10|645||644.8||645||644.8||40
1638881960000|2021-12-07 12:59:20|645||644.8||645||644.8||4
1638881970000|2021-12-07 12:59:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1638881980000|2021-12-07 12:59:40|645.3|644|645.3|644|645.3|644|645.3|644|5
1638881990000|2021-12-07 12:59:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638882000000|2021-12-07 13:00:00|645.3|644|644|642.8|645.3|644|644|642.8|35
1638882010000|2021-12-07 13:00:10|643.8|642.5|643.8|642.3|644|642.5|643.5|642.3|38
1638882020000|2021-12-07 13:00:20|644|642.5|643.8|642.5|644|642.8|643.5|642.3|31
1638882030000|2021-12-07 13:00:30|643.5|642.3|642.8|641.5|643.5|642.3|642.8|641.5|8
1638882040000|2021-12-07 13:00:40|643|641.8|643.3|641.8|643.3|642|643|641.8|22
1638882050000|2021-12-07 13:00:50|643|641.5|642.8|641.5|643|641.8|642.8|641.5|8
1638882060000|2021-12-07 13:01:00|643|641.8|643|641.5|643.3|642|642.8|641.5|30
1638882070000|2021-12-07 13:01:10|643.3|641.8|643|641.8|643.3|642|643|641.5|16
1638882080000|2021-12-07 13:01:20|642.8|641.5|643|641.5|643|641.8|642.8|641.5|3
1638882090000|2021-12-07 13:01:30|642.8|641.3|641.5|640.3|642.8|641.3|641.5|640.3|363
1638882100000|2021-12-07 13:01:40|641.8|640.5|641.5|640.3|642|640.8|641.5|640.3|46
1638882110000|2021-12-07 13:01:50|641.3|640|641.5|640.3|641.8|640.5|641.3|640|151
1638882120000|2021-12-07 13:02:00|641.8|640.5|641.3|640|642|640.5|641.3|640|6
1638882130000|2021-12-07 13:02:10|641.5|640.3|641.5|640|641.5|640.3|641.3|640|38
1638882140000|2021-12-07 13:02:20|641.3|639.8|641|639.8|641.3|640|641|639.8|8
1638882150000|2021-12-07 13:02:30|640.5|639.3|640.8|639.5|641|639.8|640.5|639.3|239
1638882160000|2021-12-07 13:02:40|641|639.8|641.5|640.3|641.5|640.3|641|639.5|42
1638882170000|2021-12-07 13:02:50|641.8|640.5|642.3|641|642.3|641|641.8|640.5|34
1638882180000|2021-12-07 13:03:00|642|640.8|641.8|640.5|642.3|641|641.8|640.5|39
1638882190000|2021-12-07 13:03:10|642|640.3|641.8|640.5|642|640.5|641.5|640.3|51
1638882200000|2021-12-07 13:03:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|10
1638882210000|2021-12-07 13:03:30|642||641.8||642||641.8||3
1638882220000|2021-12-07 13:03:40|642|640.8|641.3|640|642|640.8|641.3|639.8|56
1638882230000|2021-12-07 13:03:50|641|639.8|641.3|639.8|641.3|640|641|639.8|8
1638882240000|2021-12-07 13:04:00|641.5|640|641.5|640.3|641.8|640.3|641.3|639.8|10
1638882250000|2021-12-07 13:04:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1638882260000|2021-12-07 13:04:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|11
1638882270000|2021-12-07 13:04:30|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|9
1638882280000|2021-12-07 13:04:40|641.5|640.5|641.5|640|641.8|640.5|641.5|640|28
1638882290000|2021-12-07 13:04:50|641.3|639.8|641.3|639.8|641.3|640|641|639.8|15
1638882300000|2021-12-07 13:05:00|641.8|640|641.8|640.5|641.8|640.5|641.3|640|58
1638882310000|2021-12-07 13:05:10|642|640.8|641.8|640.5|642|640.8|641.5|640.3|3
1638882320000|2021-12-07 13:05:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|20
1638882330000|2021-12-07 13:05:30|642|640.3|642|640.5|642|640.8|641.8|640.3|8
1638882340000|2021-12-07 13:05:40|642.3|640.8|642|640.8|642.3|640.8|642|640.5|3
1638882350000|2021-12-07 13:05:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|5
1638882360000|2021-12-07 13:06:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|39
1638882370000|2021-12-07 13:06:10|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640|29
1638882380000|2021-12-07 13:06:20|641.8|640|641.5|640.3|641.8|640.5|641.5|640|4
1638882390000|2021-12-07 13:06:30|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|8
1638882400000|2021-12-07 13:06:40|642|640.8|642.5|641|642.5|641.3|642|640.8|26
1638882410000|2021-12-07 13:06:50|642.3|641.3|642.8|641.3|642.8|641.5|642.3|641.3|13
1638882420000|2021-12-07 13:07:00|642.5|641.5|643|641.8|643.3|642|642.5|641.5|41
1638882430000|2021-12-07 13:07:10|643.3||643||643.3||643||10
1638882440000|2021-12-07 13:07:20|642.8|641.5|642.5|641.3|643|641.8|642.5|641.3|52
1638882450000|2021-12-07 13:07:30|642.8|641.5|642.8|641.3|643|641.5|642.5|641.3|25
1638882460000|2021-12-07 13:07:40|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|1
1638882470000|2021-12-07 13:07:50|642.5|641|642.3|641|642.5|641|642.3|641|9
1638882480000|2021-12-07 13:08:00|642.5|641.3|642.3|641|642.8|641.5|642.3|641|24
1638882490000|2021-12-07 13:08:10|642.5|640.8|642.3|640.8|642.5|641|642.3|640.8|10
1638882500000|2021-12-07 13:08:20|642|641|641.8|640.5|642.3|641|641.8|640.5|6
1638882510000|2021-12-07 13:08:30|642|640.8|642.3|641|642.3|641|642|640.8|1
1638882520000|2021-12-07 13:08:40|642|640.8|642|640.8|642.3|641|642|640.8|5
1638882530000|2021-12-07 13:08:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|2
1638882540000|2021-12-07 13:09:00|642.3|641|642.3|641|642.3|641|642.3|641|11
1638882550000|2021-12-07 13:09:10|642.5|640.8|642.3|641|642.5|641|642.3|640.8|7
1638882560000|2021-12-07 13:09:20|642.5|641.3|642.8|641.3|642.8|641.3|642.3|641.3|3
1638882570000|2021-12-07 13:09:30|643|641.5|642.8|641.5|643|641.5|642.8|641.5|1
1638882580000|2021-12-07 13:09:40||641.3||641.5||641.5||641.3|3
1638882590000|2021-12-07 13:09:50|643|641.8|643|641.5|643|641.8|642.8|641.5|0
1638882600000|2021-12-07 13:10:00|642.8|641.3|642.8|641.5|642.8|641.5|642.5|641.3|10
1638882610000|2021-12-07 13:10:10|643||642.8||643||642.8||1
1638882620000|2021-12-07 13:10:20|643|641.8|643.3|642|643.3|642|643|641.8|1
1638882630000|2021-12-07 13:10:30|643.5|642.3|643.5|642|643.5|642.3|643.3|642|4
1638882640000|2021-12-07 13:10:40|643.3||643.3||643.3||643.3||2
1638882650000|2021-12-07 13:10:50|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|16
1638882660000|2021-12-07 13:11:00|643.5|642.5|643.3|642|643.5|642.5|643|641.8|13
1638882670000|2021-12-07 13:11:10|643.5|641.8|643.3|642|643.5|642|643.3|641.8|11
1638882680000|2021-12-07 13:11:20|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|8
1638882690000|2021-12-07 13:11:30||642||642||642||642|5
1638882700000|2021-12-07 13:11:40||642.3||642.3||642.3||642.3|11
1638882710000|2021-12-07 13:11:50|643.3|642|643.3|642|643.5|642|643.3|642|8
1638882720000|2021-12-07 13:12:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|6
1638882730000|2021-12-07 13:12:10|643.3|642|643.3|642|643.5|642|643.3|642|4
1638882740000|2021-12-07 13:12:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|10
1638882750000|2021-12-07 13:12:30||641.8||642||642||641.8|6
1638882760000|2021-12-07 13:12:40|643.5|642.3|643.3|642|643.5|642.3|643.3|642|206
1638882770000|2021-12-07 13:12:50||641.8||642||642||641.8|13
1638882780000|2021-12-07 13:13:00|643|641.8|643.3|642|643.3|642|643|641.8|6
1638882790000|2021-12-07 13:13:10|643|641.8|643|641.8|643|641.8|643|641.8|5
1638882800000|2021-12-07 13:13:20|643.3||643||643.3||643||3
1638882810000|2021-12-07 13:13:30|643.3||643||643.3||643||2
1638882820000|2021-12-07 13:13:40|643.3|642|643.3|642|643.3|642|643.3|641.8|3
1638882830000|2021-12-07 13:13:50|643.5|642.3|643.3|642|643.5|642.3|643.3|642|4
1638882840000|2021-12-07 13:14:00|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|22
1638882850000|2021-12-07 13:14:10|644|642.5|644|642.8|644|642.8|643.8|642.3|12
1638882860000|2021-12-07 13:14:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|7
1638882870000|2021-12-07 13:14:30|644||643.8||644||643.8||7
1638882880000|2021-12-07 13:14:40|644|642.8|644|642.8|644|642.8|644|642.8|7
1638882890000|2021-12-07 13:14:50|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|7
1638882900000|2021-12-07 13:15:00|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642|5
1638882910000|2021-12-07 13:15:10|643.8|642.5|643.3|642|643.8|642.5|643.3|642|11
1638882920000|2021-12-07 13:15:20|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642|11
1638882930000|2021-12-07 13:15:30|643.3|642|643|641.8|643.3|642|643|641.8|4
1638882940000|2021-12-07 13:15:40|643.3|642|643.3|642|643.3|642|643|642|5
1638882950000|2021-12-07 13:15:50||641.8||642||642||641.8|5
1638882960000|2021-12-07 13:16:00|643|641.8|643.3|642|643.3|642|643|641.8|12
1638882970000|2021-12-07 13:16:10|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|14
1638882980000|2021-12-07 13:16:20|643.8|642|643.8|642.5|643.8|642.5|643.8|642|11
1638882990000|2021-12-07 13:16:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|19
1638883000000|2021-12-07 13:16:40|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|3
1638883010000|2021-12-07 13:16:50|643.5|642.3|643.3|642|643.5|642.3|643.3|642|2
1638883020000|2021-12-07 13:17:00|643.5||643.5||643.5||643.3||9
1638883030000|2021-12-07 13:17:10|643.3||643.3||643.5||643.3||8
1638883040000|2021-12-07 13:17:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|10
1638883050000|2021-12-07 13:17:30|643.3|642.3|643.3|642|643.5|642.3|643.3|642|2
1638883060000|2021-12-07 13:17:40|643.5|642.3|643.5|642|643.5|642.3|643.3|642|4
1638883070000|2021-12-07 13:17:50|643.3||643.3||643.3||643.3||2
1638883080000|2021-12-07 13:18:00|643.5|642.3|643.8|642.5|643.8|642.5|643.3|642.3|29
1638883090000|2021-12-07 13:18:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|12
1638883100000|2021-12-07 13:18:20|643.3|642|643.5|642.3|643.5|642.3|643.3|642|4
1638883110000|2021-12-07 13:18:30|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|8
1638883120000|2021-12-07 13:18:40|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|8
1638883130000|2021-12-07 13:18:50|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|10
1638883140000|2021-12-07 13:19:00|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|4
1638883150000|2021-12-07 13:19:10|643.3|642|643.8|642.5|643.8|642.5|643.3|642|12
1638883160000|2021-12-07 13:19:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|11
1638883170000|2021-12-07 13:19:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|7
1638883180000|2021-12-07 13:19:40|643.3|642|643.3|642|643.5|642.3|643.3|641.8|5
1638883190000|2021-12-07 13:19:50|643|641.8|643.3|642|643.3|642|643|641.8|8
1638883200000|2021-12-07 13:20:00|643.5|642.3|643.8|642.3|643.8|642.3|643.3|642.3|4
1638883210000|2021-12-07 13:20:10|643.5|642|643.3|642|643.5|642|643.3|642|0
1638883220000|2021-12-07 13:20:20|643.5|641.8|643.3|641.8|643.5|641.8|643.3|641.8|3
1638883230000|2021-12-07 13:20:30|643|642|643.3|642|643.3|642|643|642|4
1638883240000|2021-12-07 13:20:40|643.5||643.5||643.5||643.3||4
1638883250000|2021-12-07 13:20:50|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|4
1638883260000|2021-12-07 13:21:00||642||642.3||642.3||642|125
1638883270000|2021-12-07 13:21:10|643.3|642|643.3|642|643.3|642|643.3|642|8
1638883280000|2021-12-07 13:21:20|643.5||643.3||643.5||643.3||90
1638883290000|2021-12-07 13:21:30|643.5|642.3|642.8|641.5|643.5|642.3|642.8|641.5|21
1638883300000|2021-12-07 13:21:40|||||||||4
1638883310000|2021-12-07 13:21:50|643|641.8|643|641.5|643|641.8|643|641.5|3
1638883320000|2021-12-07 13:22:00||641.8||641.8||641.8||641.5|3
1638883330000|2021-12-07 13:22:10|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|3
1638883340000|2021-12-07 13:22:20|643|641.8|642.8|641.5|643|641.8|642.8|641.5|29
1638883350000|2021-12-07 13:22:30||641.3||641.3||641.5||641.3|32
1638883360000|2021-12-07 13:22:40|642.5||642.5||642.5||642.5||7
1638883370000|2021-12-07 13:22:50|642.3|641|642.3|641|642.5|641|642.3|641|4
1638883380000|2021-12-07 13:23:00|642.5|641.3|642.5|641|642.5|641.3|642.5|641|9
1638883390000|2021-12-07 13:23:10||641.3||641.3||641.3||641.3|5
1638883400000|2021-12-07 13:23:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|3
1638883410000|2021-12-07 13:23:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|5
1638883420000|2021-12-07 13:23:40||641.5||641.5||641.5||641.3|2
1638883430000|2021-12-07 13:23:50|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|31
1638883440000|2021-12-07 13:24:00|642.8||642.8||642.8||642.8||4
1638883450000|2021-12-07 13:24:10|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|5
1638883460000|2021-12-07 13:24:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|4
1638883470000|2021-12-07 13:24:30|643|641.3|643|641.8|643.3|642|643|641.3|27
1638883480000|2021-12-07 13:24:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1638883490000|2021-12-07 13:24:50|643||642.8||643||642.8||6
1638883500000|2021-12-07 13:25:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|6
1638883510000|2021-12-07 13:25:10|643|641.8|643.3|641.8|643.3|641.8|643|641.5|34
1638883520000|2021-12-07 13:25:20|643|641.5|642.8|641.5|643|641.5|642.8|641.5|6
1638883530000|2021-12-07 13:25:30|643||643||643||642.8||5
1638883540000|2021-12-07 13:25:40|642.8||642.8||642.8||642.8||3
1638883550000|2021-12-07 13:25:50|643||643||643||643||5
1638883560000|2021-12-07 13:26:00|642.8||642.8||642.8||642.8||3
1638883570000|2021-12-07 13:26:10||641.3||641.3||641.3||641.3|7
1638883580000|2021-12-07 13:26:20|642.5||642.8||642.8||642.5||5
1638883590000|2021-12-07 13:26:30|642.5|641|642.5|641.3|642.5|641.3|642.5|641|10
1638883600000|2021-12-07 13:26:40|642.3|641|642.5|641|642.5|641.3|642.3|641|9
1638883610000|2021-12-07 13:26:50|642.3|641.3|642.5|641.3|642.8|641.5|642.3|641.3|11
1638883620000|2021-12-07 13:27:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|8
1638883630000|2021-12-07 13:27:10|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|9
1638883640000|2021-12-07 13:27:20|642.5||642.8||642.8||642.5||8
1638883650000|2021-12-07 13:27:30||641.5||641.5||641.5||641.5|6
1638883660000|2021-12-07 13:27:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|5
1638883670000|2021-12-07 13:27:50|||||||||6
1638883680000|2021-12-07 13:28:00|642.3|641|642.3|641|642.3|641|642.3|641|17
1638883690000|2021-12-07 13:28:10|||||||||6
1638883700000|2021-12-07 13:28:20|||||||||6
1638883710000|2021-12-07 13:28:30|||||||||6
1638883720000|2021-12-07 13:28:40|||||||||11
1638883730000|2021-12-07 13:28:50|||||||||6
1638883740000|2021-12-07 13:29:00|||||||||6
1638883750000|2021-12-07 13:29:10|642|640.5|641.8|640.3|642|640.5|641.5|640.3|19
1638883760000|2021-12-07 13:29:20|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|10
1638883770000|2021-12-07 13:29:30|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|3
1638883780000|2021-12-07 13:29:40|641.3|640|641.5|640|641.5|640|641.3|640|21
1638883790000|2021-12-07 13:29:50||640.3||640.3||640.3||640.3|0
1638883800000|2021-12-07 13:30:00||640||640||640||640|3
1638883810000|2021-12-07 13:30:10|641.8|640.3|641.8|640.5|641.8|640.5|641.8|640.3|6
1638883820000|2021-12-07 13:30:20||640.3||640.5||640.5||640.3|7
1638883830000|2021-12-07 13:30:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|9
1638883840000|2021-12-07 13:30:40|642|640.8|642|640.8|642|640.8|641.8|640.5|12
1638883850000|2021-12-07 13:30:50|642.3|641|642|640.8|642.3|641|642|640.8|8
1638883860000|2021-12-07 13:31:00|||||||||24
1638883870000|2021-12-07 13:31:10|642.3|641|642.8|641.3|642.8|641.5|642.3|640.8|24
1638883880000|2021-12-07 13:31:20||641.5||641.5||641.5||641.3|22
1638883890000|2021-12-07 13:31:30|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|18
1638883900000|2021-12-07 13:31:40|642.5|641|642.3|641|642.5|641|642.3|641|11
1638883910000|2021-12-07 13:31:50|||||||||2
1638883920000|2021-12-07 13:32:00|642|640.8|642.3|641|642.3|641|642|640.8|7
1638883930000|2021-12-07 13:32:10|||||||||8
1638883940000|2021-12-07 13:32:20|642|640.8|642|640.5|642|640.8|641.8|640.5|11
1638883950000|2021-12-07 13:32:30|641.8|640.8|641.8|640.5|642|640.8|641.8|640.5|15
1638883960000|2021-12-07 13:32:40|642||641.8||642||641.8||3
1638883970000|2021-12-07 13:32:50|642|640.8|642|640.8|642|640.8|642|640.8|10
1638883980000|2021-12-07 13:33:00|642.3|641|642|640.8|642.3|641|642|640.8|8
1638883990000|2021-12-07 13:33:10|642.3||642||642.3||642||3
1638884000000|2021-12-07 13:33:20|||||||||3
1638884010000|2021-12-07 13:33:30|641.8|640.5|642|640.5|642|640.5|641.8|640.5|3
1638884020000|2021-12-07 13:33:40|641.8||641.8||641.8||641.8||2
1638884030000|2021-12-07 13:33:50|642||642||642||642||3
1638884040000|2021-12-07 13:34:00|641.8||641.8||641.8||641.8||4
1638884050000|2021-12-07 13:34:10|642|640.8|642|640.8|642|640.8|641.8|640.5|29
1638884060000|2021-12-07 13:34:20|||||||||2
1638884070000|2021-12-07 13:34:30|641.8|640.5|642|640.8|642|640.8|641.8|640.5|5
1638884080000|2021-12-07 13:34:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|1
1638884090000|2021-12-07 13:34:50|641.8|640.8|642|640.8|642|640.8|641.8|640.8|2
1638884100000|2021-12-07 13:35:00|641.8|640.5|641.8|640.5|642|640.5|641.5|640.3|38
1638884110000|2021-12-07 13:35:10|642|640.3|642|640.5|642|640.5|642|640.3|7
1638884120000|2021-12-07 13:35:20||640.8||640.5||640.8||640.5|4
1638884130000|2021-12-07 13:35:30|641.8|640.8|642|640.8|642|640.8|641.8|640.8|10
1638884140000|2021-12-07 13:35:40|642.3|641|642|640.8|642.3|641|642|640.8|9
1638884150000|2021-12-07 13:35:50|||||||||10
1638884160000|2021-12-07 13:36:00|642.3||642.3||642.3||642||8
1638884170000|2021-12-07 13:36:10||641||641||641||641|7
1638884180000|2021-12-07 13:36:20|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|12
1638884190000|2021-12-07 13:36:30|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|9
1638884200000|2021-12-07 13:36:40|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|6
1638884210000|2021-12-07 13:36:50|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|6
1638884220000|2021-12-07 13:37:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|4
1638884230000|2021-12-07 13:37:10|642.3|641|642.3|641|642.3|641|642.3|641|13
1638884240000|2021-12-07 13:37:20|||||||||41
1638884250000|2021-12-07 13:37:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|8
1638884260000|2021-12-07 13:37:40|642.5|641.3|642.5|641|642.5|641.3|642.5|641|7
1638884270000|2021-12-07 13:37:50||641.3||641.3||641.3||641.3|2
1638884280000|2021-12-07 13:38:00|642.3|641|642.5|641|642.5|641.3|642.3|641|12
1638884290000|2021-12-07 13:38:10|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|12
1638884300000|2021-12-07 13:38:20|642|641|642.3|641|642.3|641|642|640.8|5
1638884310000|2021-12-07 13:38:30|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|4
1638884320000|2021-12-07 13:38:40|642.3|641|642.3|641|642.5|641|642.3|641|4
1638884330000|2021-12-07 13:38:50|642|640.8|642.3|641|642.3|641|642|640.8|7
1638884340000|2021-12-07 13:39:00|642|640.8|642|640.8|642.3|641|642|640.8|3
1638884350000|2021-12-07 13:39:10|642.3||642.3||642.3||642||3
1638884360000|2021-12-07 13:39:20|642||642.3||642.3||642||2
1638884370000|2021-12-07 13:39:30|642|640.5|642|640.8|642|640.8|642|640.5|4
1638884400000|2021-12-07 13:40:00|642.3|641|642.3|641|642.3|641|642|640.8|23
1638884410000|2021-12-07 13:40:10|642|640.8|642|640.8|642.3|640.8|642|640.8|1
1638884420000|2021-12-07 13:40:20||640.5||640.8||640.8||640.5|4
1638884430000|2021-12-07 13:40:30|||||||||8
1638884440000|2021-12-07 13:40:40|||||||||16
1638884450000|2021-12-07 13:40:50|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|29
1638884460000|2021-12-07 13:41:00|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1638884470000|2021-12-07 13:41:10||640.3||640.5||640.5||640.3|0
1638884480000|2021-12-07 13:41:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|71
1638884490000|2021-12-07 13:41:30|641.8||641.5||641.8||641.5||1
1638884500000|2021-12-07 13:41:40|641.3|640|641.3|640|641.5|640.3|641.3|640|8
1638884510000|2021-12-07 13:41:50|641.5||641.3||641.5||641.3||1
1638884520000|2021-12-07 13:42:00|641|639.8|641.3|639.8|641.3|640|641|639.8|19
1638884530000|2021-12-07 13:42:10|641||641.3||641.3||641||0
1638884540000|2021-12-07 13:42:20|641|639.5|641|639.5|641.3|639.5|641|639.5|13
1638884550000|2021-12-07 13:42:30|641.3|639.8|641.3|639.8|641.3|639.8|641|639.8|1
1638884560000|2021-12-07 13:42:40||640||640||640||640|1
1638884570000|2021-12-07 13:42:50|641|639.8|641|639.8|641|639.8|641|639.8|5
1638884580000|2021-12-07 13:43:00|640.8|639.5|641.3|640|641.3|640|640.8|639.5|19
1638884590000|2021-12-07 13:43:10||639.8||639.8||640||639.8|11
1638884600000|2021-12-07 13:43:20||640||640||640||640|2
1638884610000|2021-12-07 13:43:30|||||||||3
1638884620000|2021-12-07 13:43:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|19
1638884630000|2021-12-07 13:43:50|641.3|640|641|639.8|641.3|640|641|639.8|2
1638884640000|2021-12-07 13:44:00|641.3|640|641.3|640|641.3|640|641.3|639.8|8
1638884650000|2021-12-07 13:44:10||639.8||639.8||639.8||639.8|3
1638884660000|2021-12-07 13:44:20|641|640|641|639.8|641|640|641|639.8|2
1638884670000|2021-12-07 13:44:30|641.3|640|641|639.8|641.3|640|641|639.8|2
1638884680000|2021-12-07 13:44:40|640.8|639.5|641|639.8|641|639.8|640.8|639.5|2
1638884690000|2021-12-07 13:44:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|0
1638884700000|2021-12-07 13:45:00|640.8|639.8|641|639.8|641|639.8|640.8|639.5|3
1638884710000|2021-12-07 13:45:10||639.5||639.8||639.8||639.5|1
1638884720000|2021-12-07 13:45:20|641.3|640|641.3|640|641.3|640|641.3|640|0
1638884730000|2021-12-07 13:45:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1638884740000|2021-12-07 13:45:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|4
1638884750000|2021-12-07 13:45:50|||||||||1
1638884760000|2021-12-07 13:46:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|11
1638884780000|2021-12-07 13:46:20|642||641.8||642||641.8||5
1638884800000|2021-12-07 13:46:40|||||||||2
1638884810000|2021-12-07 13:46:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|13
1638884820000|2021-12-07 13:47:00|642|640.8|642.3|641|642.3|641|642|640.8|9
1638884830000|2021-12-07 13:47:10||640.8||640.8||640.8||640.8|9
1638884840000|2021-12-07 13:47:20|642.5|641|642.8|641.3|642.8|641.3|642.5|641|1
1638884850000|2021-12-07 13:47:30|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|20
1638884860000|2021-12-07 13:47:40|642.3|641|642.3|641|642.5|641|642.3|641|2
1638884870000|2021-12-07 13:47:50|642.5|641.3|642.5|641|642.5|641.3|642.5|641|6
1638884880000|2021-12-07 13:48:00|642.3|641.3|642.3|641|642.3|641.3|642.3|641|4
1638884890000|2021-12-07 13:48:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|4
1638884900000|2021-12-07 13:48:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1638884910000|2021-12-07 13:48:30|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|6
1638884920000|2021-12-07 13:48:40|642|640.5|641.8|640.5|642|640.5|641.8|640.5|0
1638884930000|2021-12-07 13:48:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|10
1638884940000|2021-12-07 13:49:00|642|640.8|642|640.8|642|640.8|642|640.5|34
1638884950000|2021-12-07 13:49:10||640.5||640.8||640.8||640.5|1
1638884960000|2021-12-07 13:49:20|642.3|641|642|640.8|642.3|641|642|640.8|11
1638884970000|2021-12-07 13:49:30|642.3|641|642.5|641|642.5|641|642.3|641|1
1638884980000|2021-12-07 13:49:40||641.3||641.3||641.3||641.3|11
1638884990000|2021-12-07 13:49:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|15
1638885000000|2021-12-07 13:50:00||641.3||641.5||641.5||641.3|2
1638885010000|2021-12-07 13:50:10|643|641.8|642.8|641.5|643|641.8|642.8|641.5|5
1638885020000|2021-12-07 13:50:20|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|7
1638885030000|2021-12-07 13:50:30|642.8|641.5|642.8|641.5|643|641.5|642.5|641.5|9
1638885040000|2021-12-07 13:50:40||641.3||641.5||641.5||641.3|1
1638885050000|2021-12-07 13:50:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638885060000|2021-12-07 13:51:00|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|2
1638885070000|2021-12-07 13:51:10|643|641.5|643|641.8|643|641.8|643|641.5|2
1638885080000|2021-12-07 13:51:20||641.5||641.5||641.5||641.5|6
1638885100000|2021-12-07 13:51:40|643.3|641.8|643.3|641.8|643.3|642|643.3|641.8|1
1638885110000|2021-12-07 13:51:50|643|642|643.3|641.8|643.3|642|643|641.8|4
1638885120000|2021-12-07 13:52:00|643|642|643.3|642|643.3|642|643|642|8
1638885130000|2021-12-07 13:52:10||641.8||642||642||641.8|17
1638885140000|2021-12-07 13:52:20|643|641.8|643.3|642|643.3|642|643|641.8|2
1638885160000|2021-12-07 13:52:40|||||||||4
1638885170000|2021-12-07 13:52:50|643.5||643.3||643.5||643.3||5
1638885180000|2021-12-07 13:53:00|643.5|642.3|643.5|642|643.5|642.3|643.5|642|6
1638885190000|2021-12-07 13:53:10|643.3|642.3|643.3|642|643.3|642.3|643.3|642|1
1638885200000|2021-12-07 13:53:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|2
1638885210000|2021-12-07 13:53:30|643.3|642.3|643|641.8|643.5|642.3|643|641.8|21
1638885220000|2021-12-07 13:53:40|642.8|641.5|643|641.8|643|641.8|642.8|641.5|2
1638885230000|2021-12-07 13:53:50|||||||||1
1638885240000|2021-12-07 13:54:00|643.3|641.5|643.3|641.8|643.3|642|643|641.5|22
1638885250000|2021-12-07 13:54:10||642||642||642||641.8|3
1638885260000|2021-12-07 13:54:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1638885270000|2021-12-07 13:54:30|643.3|642|643.3|642|643.3|642|643.3|642|3
1638885280000|2021-12-07 13:54:40|643|641.8|643.3|642|643.3|642|643|641.8|1
1638885290000|2021-12-07 13:54:50|643|641.8|643|641.8|643.3|641.8|643|641.8|0
1638885300000|2021-12-07 13:55:00|643.3|642|643.5|642.3|643.5|642.3|643.3|642|1
1638885310000|2021-12-07 13:55:10|643.3|642|643.3|641.8|643.5|642.3|643|641.8|13
1638885320000|2021-12-07 13:55:20||642||642||642||642|3
1638885330000|2021-12-07 13:55:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1638885350000|2021-12-07 13:55:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|6
1638885360000|2021-12-07 13:56:00|643.3|642|643.3|642|643.3|642|643.3|642|66
1638885370000|2021-12-07 13:56:10||641.8||642||642||641.8|1
1638885390000|2021-12-07 13:56:30|643|641.8|643|641.8|643.3|641.8|643|641.8|6
1638885400000|2021-12-07 13:56:40|643.3||643||643.3||643||4
1638885410000|2021-12-07 13:56:50|643.3||643||643.3||643||1
1638885420000|2021-12-07 13:57:00|642.8|641.5|643|641.5|643|641.5|642.8|641.5|9
1638885430000|2021-12-07 13:57:10|642.8|641.8|643|641.5|643|641.8|642.8|641.5|2
1638885440000|2021-12-07 13:57:20|642.8|641.8|642.5|641.3|642.8|641.8|642.5|641.3|6
1638885450000|2021-12-07 13:57:30|642.8||642.5||642.8||642.5||2
1638885460000|2021-12-07 13:57:40|642.8||642.5||642.8||642.5||3
1638885470000|2021-12-07 13:57:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|3
1638885480000|2021-12-07 13:58:00|642.3|641|642.8|641.3|642.8|641.3|642.3|641|1
1638885490000|2021-12-07 13:58:10|642.5|641|642.5|641|642.5|641|642.3|641|3
1638885500000|2021-12-07 13:58:20|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641.3|8
1638885510000|2021-12-07 13:58:30||641.3||641.3||641.3||641.3|7
1638885520000|2021-12-07 13:58:40|643|641.5|642.8|641.5|643|641.5|642.8|641.5|3
1638885530000|2021-12-07 13:58:50|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|0
1638885540000|2021-12-07 13:59:00|643|641.8|643|641.8|643.3|642|642.8|641.5|7
1638885550000|2021-12-07 13:59:10||641.5||641.5||641.8||641.5|1
1638885560000|2021-12-07 13:59:20|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|11
1638885570000|2021-12-07 13:59:30|643|641.8|642.8|641.5|643|641.8|642.8|641.5|2
1638885580000|2021-12-07 13:59:40|643||642.8||643||642.8||0
1638885590000|2021-12-07 13:59:50|643|641.3|642.8|641.3|643|641.5|642.8|641.3|8
1638885600000|2021-12-07 14:00:00|642.5|640.8|642|640.8|642.5|641|642|640.8|7
1638885610000|2021-12-07 14:00:10|642.3|641|642.8|641.3|642.8|641.3|642.3|641|3
1638885620000|2021-12-07 14:00:20|643|641.5|643|641.8|643|641.8|643|641.5|7
1638885630000|2021-12-07 14:00:30|642.8|641.5|642.3|641|643|641.5|642.3|641|8
1638885640000|2021-12-07 14:00:40|642|640.8|642|640.8|642.3|640.8|642|640.5|14
1638885650000|2021-12-07 14:00:50|642.3|641|641.8|640.5|642.3|641|641.8|640.5|5
1638885660000|2021-12-07 14:01:00|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|29
1638885670000|2021-12-07 14:01:10|641.3|640|641.3|640|641.5|640.3|641.3|640|17
1638885680000|2021-12-07 14:01:20|641.5|639.8|641.3|640|641.5|640|641.3|639.8|2
1638885690000|2021-12-07 14:01:30||639.8||640||640||639.8|82
1638885700000|2021-12-07 14:01:40|641|639.8|641|639.8|641.3|639.8|641|639.8|3
1638885710000|2021-12-07 14:01:50|641.3|640|641.3|640|641.3|640|641|639.8|3
1638885720000|2021-12-07 14:02:00|641|639.8|641|639.8|641|639.8|640.8|639.5|11
1638885730000|2021-12-07 14:02:10|641.3|640|641.5|640.3|641.8|640.3|641|640|2
1638885740000|2021-12-07 14:02:20|641.8|640|641.5|640.3|641.8|640.5|641.5|640|5
1638885750000|2021-12-07 14:02:30|641.3|640|641.3|640|641.3|640|641.3|640|1
1638885760000|2021-12-07 14:02:40||639.8||640||640||639.8|7
1638885770000|2021-12-07 14:02:50|641.5|640.3|641.3|639.8|641.5|640.3|641|639.8|5
1638885780000|2021-12-07 14:03:00|641|640|641|639.5|641.3|640|640.8|639.5|5
1638885790000|2021-12-07 14:03:10|640.8|639.8|641|639.8|641|639.8|640.8|639.8|0
1638885800000|2021-12-07 14:03:20|641.3|639.5|641|639.5|641.3|639.5|640.8|639.5|2
1638885810000|2021-12-07 14:03:30|640.8|639.3|640.8|639.3|640.8|639.3|640.5|639.3|38
1638885820000|2021-12-07 14:03:40|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|10
1638885830000|2021-12-07 14:03:50|640.5|639.5|640.8|639.3|641|639.8|640.5|639.3|24
1638885840000|2021-12-07 14:04:00|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|6
1638885850000|2021-12-07 14:04:10||639.3||639.3||639.3||639.3|2
1638885860000|2021-12-07 14:04:20|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|0
1638885870000|2021-12-07 14:04:30|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|2
1638885880000|2021-12-07 14:04:40|640.8||640.8||640.8||640.5||1
1638885890000|2021-12-07 14:04:50|641|639.5|640.8|639.5|641|639.8|640.8|639.5|16
1638885900000|2021-12-07 14:05:00|641|639.8|641|639.8|641|639.8|641|639.8|3
1638885910000|2021-12-07 14:05:10|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|18
1638885920000|2021-12-07 14:05:20|641|639.3|640.5|639.3|641|639.3|640.5|639.3|9
1638885930000|2021-12-07 14:05:30|640.8|639.5|641|639.5|641|639.5|640.8|639.5|8
1638885940000|2021-12-07 14:05:40|640.8|639.8|641|639.8|641.3|639.8|640.8|639.8|0
1638885950000|2021-12-07 14:05:50||639.5||639.5||639.5||639.5|2
1638885960000|2021-12-07 14:06:00|640.8|639.8|640.5|639.3|641|639.8|640.5|639.3|2
1638885970000|2021-12-07 14:06:10|640|639|640.3|638.8|640.3|639|640|638.8|24
1638885980000|2021-12-07 14:06:20|640|639|640.3|638.8|640.3|639|640|638.8|2
1638885990000|2021-12-07 14:06:30|640|639|640|638.5|640|639|640|638.5|8
1638886000000|2021-12-07 14:06:40|639.8|638.8|639.8|638.5|640|638.8|639.5|638.3|55
1638886010000|2021-12-07 14:06:50|639.5|638.3|640|638.5|640|638.5|639.5|638.3|4
1638886020000|2021-12-07 14:07:00|639.8|638.3|639.5|638.3|640|638.5|639.5|638.3|17
1638886030000|2021-12-07 14:07:10|639.8||639.5||639.8||639.5||17
1638886040000|2021-12-07 14:07:20|639.8|637.8|639.3|638|639.8|638|639|637.8|90
1638886050000|2021-12-07 14:07:30|639.5|638.3|639.3|638|639.5|638.3|639.3|638|20
1638886060000|2021-12-07 14:07:40|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|4
1638886070000|2021-12-07 14:07:50||638||638||638||638|0
1638886080000|2021-12-07 14:08:00|639.8|638.3|640.3|639|640.3|639|639.8|638.3|28
1638886090000|2021-12-07 14:08:10|640|638.8|640.3|639|640.5|639.3|640|638.8|5
1638886100000|2021-12-07 14:08:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|17
1638886110000|2021-12-07 14:08:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|1
1638886120000|2021-12-07 14:08:40|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639|10
1638886130000|2021-12-07 14:08:50|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|3
1638886140000|2021-12-07 14:09:00|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|2
1638886150000|2021-12-07 14:09:10|640.5|639|640.5|639.3|640.8|639.3|640.5|639|1
1638886160000|2021-12-07 14:09:20|640.3|639|640.3|639|640.5|639|640.3|639|9
1638886170000|2021-12-07 14:09:30|640.5||640.3||640.5||640.3||3
1638886180000|2021-12-07 14:09:40|640|638.8|640|638.8|640.3|638.8|640|638.8|16
1638886190000|2021-12-07 14:09:50|||||||||20
1638886200000|2021-12-07 14:10:00|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|8
1638886210000|2021-12-07 14:10:10|640|638.8|640|638.8|640.3|638.8|639.8|638.5|74
1638886220000|2021-12-07 14:10:20|640.3|639|640.5|639.3|640.5|639.3|640.3|639|10
1638886230000|2021-12-07 14:10:30|640.3|639|640.5|639|640.5|639|640.3|639|17
1638886240000|2021-12-07 14:10:40|640.3|638.8|640.3|638.8|640.3|638.8|640|638.8|7
1638886250000|2021-12-07 14:10:50|640|638.5|639.8|638.5|640|638.5|639.8|638.5|5
1638886260000|2021-12-07 14:11:00|640|638.8|640.3|639|640.3|639|640|638.8|8
1638886270000|2021-12-07 14:11:10|640.5|638.8|640.3|639|640.5|639|640.3|638.8|3
1638886280000|2021-12-07 14:11:20|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|3
1638886290000|2021-12-07 14:11:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|19
1638886300000|2021-12-07 14:11:40|641.3|640|641.3|639.8|641.3|640|641|639.8|17
1638886310000|2021-12-07 14:11:50||640||639.8||640||639.8|7
1638886320000|2021-12-07 14:12:00|641|640|641.3|639.8|641.3|640|641|639.8|8
1638886330000|2021-12-07 14:12:10|641|640|641.5|640.3|641.5|640.3|641|639.8|14
1638886340000|2021-12-07 14:12:20|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|32
1638886350000|2021-12-07 14:12:30|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|7
1638886360000|2021-12-07 14:12:40|641.8||641.5||641.8||641.5||0
1638886370000|2021-12-07 14:12:50|||||||||1
1638886380000|2021-12-07 14:13:00|641.8|640.5|641.5|640|641.8|640.5|641.3|639.8|12
1638886390000|2021-12-07 14:13:10|641.3|639.8|641.3|639.8|641.5|639.8|641.3|639.8|2
1638886400000|2021-12-07 14:13:20|641||641.3||641.3||641||2
1638886410000|2021-12-07 14:13:30|641|640|641.3|640|641.3|640|641|640|0
1638886420000|2021-12-07 14:13:40|641.5|640.3|641.3|640|641.5|640.3|641.3|640|0
1638886430000|2021-12-07 14:13:50|641.5||641.5||641.5||641.5||4
1638886440000|2021-12-07 14:14:00|641.3||641.3||641.5||641.3||6
1638886450000|2021-12-07 14:14:10|641|639.8|641|639.8|641|639.8|641|639.8|2
1638886460000|2021-12-07 14:14:20|641.3|640|641.3|640|641.5|640|641.3|640|9
1638886470000|2021-12-07 14:14:30|641.5|640.3|641.8|640.5|641.8|640.5|641.3|640.3|9
1638886480000|2021-12-07 14:14:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1638886490000|2021-12-07 14:14:50||640||640||640.3||640|4
1638886500000|2021-12-07 14:15:00|641.3|640.3|641.3|640|641.3|640.3|641.3|639.8|4
1638886510000|2021-12-07 14:15:10|641|639.8|641.3|640|641.5|640.3|641|639.8|4
1638886530000|2021-12-07 14:15:30|641.5|640.3|641.5|640|641.5|640.3|641.5|640|2
1638886540000|2021-12-07 14:15:40|641.3|640.3|641.8|640.5|641.8|640.5|641.3|640|27
1638886550000|2021-12-07 14:15:50|641.5|640.3|641.3|640|641.5|640.3|641.3|640|2
1638886560000|2021-12-07 14:16:00|641|639.8|641|639.8|641.3|640|641|639.8|0
1638886570000|2021-12-07 14:16:10|641.3|640|641.8|640.5|641.8|640.5|641.3|640|23
1638886580000|2021-12-07 14:16:20|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|7
1638886590000|2021-12-07 14:16:30|641.5|640.5|641.8|640.5|642|640.8|641.5|640.5|19
1638886600000|2021-12-07 14:16:40|642||641.8||642||641.8||3
1638886620000|2021-12-07 14:17:00|641.5|640.3|641.8|640.5|642|640.8|641.5|640.3|16
1638886630000|2021-12-07 14:17:10||640.3||640.5||640.5||640.3|40
1638886640000|2021-12-07 14:17:20|642|640.8|642|640.5|642|640.8|641.8|640.5|6
1638886650000|2021-12-07 14:17:30|641.8||642||642||641.8||0
1638886660000|2021-12-07 14:17:40|641.8|640.8|642|640.8|642|640.8|641.8|640.8|3
1638886670000|2021-12-07 14:17:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|39
1638886680000|2021-12-07 14:18:00|642.3|641|642|640.8|642.5|641|642|640.8|34
1638886690000|2021-12-07 14:18:10||640.5||640.8||640.8||640.5|11
1638886700000|2021-12-07 14:18:20|641.8|640.5|642|640.5|642|640.5|641.8|640.5|1
1638886710000|2021-12-07 14:18:30|641.8||641.8||642||641.8||1
1638886720000|2021-12-07 14:18:40|642||641.8||642||641.8||1
1638886730000|2021-12-07 14:18:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|2
1638886740000|2021-12-07 14:19:00|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|3
1638886750000|2021-12-07 14:19:10|641.5||641.5||641.5||641.5||0
1638886760000|2021-12-07 14:19:20|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|4
1638886770000|2021-12-07 14:19:30|641.8||641.5||641.8||641.5||84
1638886780000|2021-12-07 14:19:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|4
1638886790000|2021-12-07 14:19:50|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|0
1638886800000|2021-12-07 14:20:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|16
1638886810000|2021-12-07 14:20:10||640||640.3||640.3||640|2
1638886820000|2021-12-07 14:20:20||640||640.3||640.3||640|2
1638886830000|2021-12-07 14:20:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1638886840000|2021-12-07 14:20:40||640.3||640.3||640.3||640.3|0
1638886850000|2021-12-07 14:20:50||640.5||640.5||640.5||640.5|0
1638886860000|2021-12-07 14:21:00||640.3||640.3||640.3||640.3|4
1638886870000|2021-12-07 14:21:10|641.5|640.5|641.3|640|641.5|640.5|641.3|640|3
1638886880000|2021-12-07 14:21:20|641|639.8|641|639.5|641|639.8|640.5|639.3|23
1638886890000|2021-12-07 14:21:30|640.8|639.8|641|639.8|641|639.8|640.8|639.8|19
1638886900000|2021-12-07 14:21:40|641.3|640|641.3|640|641.3|640|641.3|640|26
1638886910000|2021-12-07 14:21:50|641.5||641.5||641.5||641.3||4
1638886920000|2021-12-07 14:22:00|641.3|639.8|641|639.8|641.3|640|641|639.8|21
1638886930000|2021-12-07 14:22:10|640.8|639.5|641|639.8|641|639.8|640.8|639.5|21
1638886950000|2021-12-07 14:22:30|641.3|640|641|639.8|641.3|640|641|639.8|2
1638886960000|2021-12-07 14:22:40|641.3|640|641.3|640|641.3|640|641|640|2
1638886970000|2021-12-07 14:22:50|641|639.8|641|639.8|641|639.8|640.8|639.5|3
1638886980000|2021-12-07 14:23:00||639.5||639.5||639.8||639.5|12
1638886990000|2021-12-07 14:23:10|640.8|639.8|641|639.8|641|639.8|640.8|639.5|3
1638887000000|2021-12-07 14:23:20|641.3|639.5|641.3|639.8|641.3|639.8|641.3|639.5|9
1638887010000|2021-12-07 14:23:30|641||641||641||641||0
1638887020000|2021-12-07 14:23:40|640.8|639.5|641|639.8|641|639.8|640.8|639.5|0
1638887030000|2021-12-07 14:23:50|640.8|639.5|640.8|639.3|640.8|639.8|640.5|639.3|15
1638887040000|2021-12-07 14:24:00|640.5|639|640.5|639.3|640.8|639.3|640.3|639|7
1638887050000|2021-12-07 14:24:10|640.3|639|640.5|639.3|640.5|639.3|640.3|639|4
1638887060000|2021-12-07 14:24:20|640.3|639|640.5|639|640.5|639|640.3|639|2
1638887070000|2021-12-07 14:24:30||639.3||639||639.3||639|1
1638887080000|2021-12-07 14:24:40|640.8|639.3|640.5|639.3|640.8|639.3|640.5|639.3|2
1638887090000|2021-12-07 14:24:50|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|2
1638887100000|2021-12-07 14:25:00|640.3|639|640.5|639|640.5|639.3|640.3|639|5
1638887110000|2021-12-07 14:25:10|640.3|639.3|640.8|639.5|640.8|639.5|640.3|639.3|1
1638887120000|2021-12-07 14:25:20|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|7
1638887130000|2021-12-07 14:25:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|1
1638887140000|2021-12-07 14:25:40|641|639.8|641|639.5|641|639.8|641|639.5|11
1638887150000|2021-12-07 14:25:50|640.8|639.3|640.8|639.3|640.8|639.5|640.5|639.3|10
1638887160000|2021-12-07 14:26:00|641|639.5|641.3|640|641.5|640.3|641|639.3|11
1638887170000|2021-12-07 14:26:10|641.5|639.8|641.3|639.8|641.5|640|641|639.8|18
1638887180000|2021-12-07 14:26:20|641|640|640.8|639.5|641|640|640.8|639.5|8
1638887190000|2021-12-07 14:26:30|641|639.8|641|639.5|641|639.8|641|639.5|0
1638887200000|2021-12-07 14:26:40|641.3|639.8|641.3|640|641.3|640|641.3|639.5|7
1638887210000|2021-12-07 14:26:50|641|639.8|641|639.8|641.3|639.8|641|639.5|11
1638887220000|2021-12-07 14:27:00||639.5||639.8||639.8||639.5|2
1638887230000|2021-12-07 14:27:10|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|0
1638887240000|2021-12-07 14:27:20|641|639.8|640.8|639.5|641|639.8|640.8|639.5|1327
1638887250000|2021-12-07 14:27:30|641|639.8|641|639.8|641.3|639.8|640.8|639.5|21
1638887260000|2021-12-07 14:27:40|641.3|639.5|641|639.5|641.3|639.8|641|639.5|2
1638887270000|2021-12-07 14:27:50|640.8|639.3|640.3|639|641|639.3|640.3|639|8
1638887280000|2021-12-07 14:28:00|640.5||640.3||640.5||640.3||21
1638887290000|2021-12-07 14:28:10|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|9
1638887300000|2021-12-07 14:28:20|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|7
1638887310000|2021-12-07 14:28:30|641||640.8||641||640.8||1
1638887320000|2021-12-07 14:28:40|641||640.8||641||640.8||10
1638887330000|2021-12-07 14:28:50|640.5|639.3|640.3|639|640.5|639.3|640.3|639|9
1638887340000|2021-12-07 14:29:00|640|638.8|640|638.8|640|639|640|638.5|4
1638887350000|2021-12-07 14:29:10||638.5||638.5||638.8||638.5|16
1638887360000|2021-12-07 14:29:20|639.8||640||640||639.8||2
1638887370000|2021-12-07 14:29:30||638.8||638.8||638.8||638.8|5
1638887380000|2021-12-07 14:29:40|640.3|639|640.3|639|640.3|639|640.3|639|8
1638887390000|2021-12-07 14:29:50|640|638.8|640|638.8|640.3|639|640|638.8|7
1638887400000|2021-12-07 14:30:00|640.3|638.5|640|638.8|640.3|639|640|638.5|1045
1638887410000|2021-12-07 14:30:10|640.3|638.5|640.3|639|640.5|639|640|638.5|15
1638887420000|2021-12-07 14:30:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|16
1638887430000|2021-12-07 14:30:30|640.3|639|640.8|639.3|640.8|639.5|640.3|639|7
1638887440000|2021-12-07 14:30:40|640.5||640.5||640.8||640.5||2
1638887450000|2021-12-07 14:30:50|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|8
1638887460000|2021-12-07 14:31:00|641|639.8|641.3|639.8|641.3|640|641|639.8|10
1638887470000|2021-12-07 14:31:10|641|640|641.3|639.8|641.3|640|641|639.8|13
1638887480000|2021-12-07 14:31:20|641.5|640|641.8|640.3|641.8|640.5|641.5|640|10
1638887490000|2021-12-07 14:31:30|641.5|640|641.3|640|641.5|640.3|641.3|640|7
1638887500000|2021-12-07 14:31:40|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640|33
1638887510000|2021-12-07 14:31:50|642|640.3|642|640.8|642|640.8|642|640.3|12
1638887520000|2021-12-07 14:32:00|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|21
1638887530000|2021-12-07 14:32:10|642|640.8|642|640.8|642|640.8|641.8|640.5|71
1638887540000|2021-12-07 14:32:20|642.3|641|642|640.8|642.3|641|642|640.8|15
1638887550000|2021-12-07 14:32:30|642.3|641|642|640.5|642.5|641|641.8|640.5|52
1638887560000|2021-12-07 14:32:40|641.8|640.8|642.3|641|642.3|641|641.8|640.5|10
1638887570000|2021-12-07 14:32:50|642|640.8|642|640.8|642.3|640.8|642|640.8|26
1638887580000|2021-12-07 14:33:00|642.3|641|642.3|641|642.5|641.3|642|640.8|151
1638887590000|2021-12-07 14:33:10||640.8||641||641||640.8|0
1638887600000|2021-12-07 14:33:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|3
1638887610000|2021-12-07 14:33:30|642|640.8|641.8|640.5|642|640.8|641.5|640.3|73
1638887620000|2021-12-07 14:33:40|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|7
1638887630000|2021-12-07 14:33:50|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|54
1638887640000|2021-12-07 14:34:00|642|640.5|641.8|640.5|642|640.8|641.8|640.5|38
1638887650000|2021-12-07 14:34:10|642|640.8|642.8|641.3|642.8|641.5|642|640.8|45
1638887660000|2021-12-07 14:34:20|642.5|641|642.3|641|642.8|641|642.3|641|45
1638887670000|2021-12-07 14:34:30|642.5|640.8|641.8|640.5|642.5|640.8|641.8|640.5|22
1638887680000|2021-12-07 14:34:40|642|640.8|642.5|641|642.5|641|642|640.5|5
1638887690000|2021-12-07 14:34:50|642.3|641.3|643|641.8|643|641.8|642.3|641|27
1638887700000|2021-12-07 14:35:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|11
1638887710000|2021-12-07 14:35:10|642.5|641.3|642.5|641.3|642.8|641.5|642.5|641.3|3
1638887720000|2021-12-07 14:35:20|642.3|641|642.8|641.3|642.8|641.3|642.3|641|20
1638887730000|2021-12-07 14:35:30|642.5|641.5|642.8|641.5|643|641.8|642.5|641.5|5
1638887740000|2021-12-07 14:35:40|642.5|641.3|643|641.8|643|641.8|642.5|641.3|11
1638887750000|2021-12-07 14:35:50|643.3||643||643.3||643||8
1638887760000|2021-12-07 14:36:00|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|21
1638887770000|2021-12-07 14:36:10|||||||||1
1638887780000|2021-12-07 14:36:20|642.3|641|642.5|641.3|642.5|641.3|642.3|641|29
1638887790000|2021-12-07 14:36:30|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|8
1638887800000|2021-12-07 14:36:40|642.5|641|642.5|641.3|642.5|641.3|642.5|641|16
1638887810000|2021-12-07 14:36:50|642.8||642.5||642.8||642.5||17
1638887820000|2021-12-07 14:37:00|642.8|641.5|642.3|641|642.8|641.5|642.3|641|18
1638887830000|2021-12-07 14:37:10|642|640.8|642.3|641|642.5|641.3|642|640.8|12
1638887840000|2021-12-07 14:37:20|642.5|641.3|642.3|641|642.5|641.3|642.3|640.8|10
1638887850000|2021-12-07 14:37:30|642|640.8|642.3|641|642.3|641|642|640.8|16
1638887860000|2021-12-07 14:37:40|642|640.8|642|640.8|642|640.8|642|640.8|5
1638887870000|2021-12-07 14:37:50|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|31
1638887880000|2021-12-07 14:38:00|642|640.8|642|640.8|642.3|641|642|640.8|5
1638887890000|2021-12-07 14:38:10|642.3|641|642.5|641|642.5|641.3|642.3|641|3
1638887900000|2021-12-07 14:38:20||641.3||641.3||641.3||641|0
1638887910000|2021-12-07 14:38:30|642.3|641|642.5|641.3|642.5|641.3|642.3|641|0
1638887920000|2021-12-07 14:38:40|642.3|641|642.3|641|642.3|641|642.3|641|1
1638887930000|2021-12-07 14:38:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638887940000|2021-12-07 14:39:00|642.3|641|641.8|640.5|642.3|641|641.8|640.5|17
1638887950000|2021-12-07 14:39:10|642|640.8|642|640.5|642|640.8|641.8|640.5|32
1638887960000|2021-12-07 14:39:20|641.8||641.8||642||641.8||5
1638887970000|2021-12-07 14:39:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|6
1638887980000|2021-12-07 14:39:40|641.5|639.8|641.3|640|641.5|640|641|639.8|13
1638887990000|2021-12-07 14:39:50|641.5||641.3||641.5||641.3||1
1638888000000|2021-12-07 14:40:00|641|639.8|641|639.8|641.5|640.3|641|639.8|31
1638888010000|2021-12-07 14:40:10|641.3|640|641.5|640|641.5|640|641|639.8|49
1638888020000|2021-12-07 14:40:20|641.8|640.3|641.8|640.5|642|640.8|641.5|640.3|16
1638888030000|2021-12-07 14:40:30|642|640.8|642|640.8|642|640.8|642|640.5|48
1638888040000|2021-12-07 14:40:40|642.3|640.5|642.3|640.8|642.3|641|642|640.5|6
1638888050000|2021-12-07 14:40:50|642|641|642.3|641|642.3|641|642|640.8|11
1638888060000|2021-12-07 14:41:00|642|640.8|642.3|640.8|642.3|641|642|640.8|7
1638888070000|2021-12-07 14:41:10|642|641|642.5|641.3|642.5|641.3|642|640.8|54
1638888080000|2021-12-07 14:41:20|642.8|641|642.3|641|642.8|641.3|642.3|641|16
1638888090000|2021-12-07 14:41:30|642|640.8|642.3|640.8|642.3|641|642|640.8|30
1638888100000|2021-12-07 14:41:40|642|640.5|642|640.8|642|640.8|642|640.5|6
1638888110000|2021-12-07 14:41:50|641.8|640.5|642|640.5|642|640.5|641.8|640.5|17
1638888120000|2021-12-07 14:42:00|641.8|640.8|642|640.5|642|640.8|641.8|640.5|3
1638888130000|2021-12-07 14:42:10|642.3|640.8|642.5|641.3|642.5|641.3|642.3|640.8|4
1638888140000|2021-12-07 14:42:20||641||641.3||641.3||641|0
1638888150000|2021-12-07 14:42:30|642.3|641|642.3|641|642.3|641.3|642.3|641|2
1638888160000|2021-12-07 14:42:40|||||||||27
1638888170000|2021-12-07 14:42:50|642.5|641.3|642.5|641|642.5|641.3|642.5|641|7
1638888180000|2021-12-07 14:43:00|642.8|641.3|642.5|641|642.8|641.3|642.5|641|65
1638888190000|2021-12-07 14:43:10|642.3|641.3|642.3|641|642.3|641.3|642.3|641|6
1638888200000|2021-12-07 14:43:20|642.5|641.3|642.3|641|642.5|641.3|642.3|641|7
1638888210000|2021-12-07 14:43:30|642|640.8|642.3|640.8|642.3|641|642|640.8|4
1638888220000|2021-12-07 14:43:40|642||642||642||642||1
1638888230000|2021-12-07 14:43:50|642.3|641|642|640.8|642.3|641|642|640.8|102
1638888240000|2021-12-07 14:44:00|642.3|641|642|640.8|642.3|641|641.8|640.5|12
1638888250000|2021-12-07 14:44:10|642.3|640.5|641.8|640.5|642.3|640.5|641.8|640.5|8
1638888270000|2021-12-07 14:44:30|642|640.8|642|640.8|642|640.8|642|640.8|1
1638888280000|2021-12-07 14:44:40|642.3|641|642.3|641|642.3|641|642|640.8|11
1638888290000|2021-12-07 14:44:50|642.5|641.3|642.3|641|642.8|641.5|642.3|641|88
1638888300000|2021-12-07 14:45:00|642.5|640.8|641.8|640.5|642.5|641|641.8|640.5|23
1638888310000|2021-12-07 14:45:10|641.5|640.3|641.3|640|641.5|640.3|641.3|640|90
1638888320000|2021-12-07 14:45:20|641|639.8|641.3|640|641.3|640|641|639.8|20
1638888330000|2021-12-07 14:45:30|641|639.8|641|639.8|641|639.8|641|639.8|10
1638888340000|2021-12-07 14:45:40|641.3|640|641.3|640|641.5|640|641.3|640|12
1638888350000|2021-12-07 14:45:50|641|639.8|641.3|639.8|641.3|639.8|641|639.8|15
1638888360000|2021-12-07 14:46:00|641|640|641.3|639.8|641.3|640|641|639.8|2
1638888370000|2021-12-07 14:46:10|641.5|640|641.3|640|641.5|640.3|641.3|640|1
1638888380000|2021-12-07 14:46:20|641|639.8|640.8|639.5|641|639.8|640.8|639.5|72
1638888390000|2021-12-07 14:46:30|641|639.8|641|639.5|641|639.8|640.8|639.5|7
1638888400000|2021-12-07 14:46:40|640.8||640.8||641||640.8||32
1638888410000|2021-12-07 14:46:50|641|639.8|641.3|639.8|641.3|640|641|639.8|8
1638888420000|2021-12-07 14:47:00|641|640|641.5|640.3|641.5|640.3|641|640|12
1638888430000|2021-12-07 14:47:10|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|2
1638888440000|2021-12-07 14:47:20|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.3|7
1638888450000|2021-12-07 14:47:30|641.5|640.3|641.5|640.3|641.5|640.5|641.5|640.3|25
1638888460000|2021-12-07 14:47:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1638888470000|2021-12-07 14:47:50|641.5|640.3|641.5|640.3|641.5|640.5|641.3|640|6
1638888480000|2021-12-07 14:48:00|641.3|640|641.3|640|641.5|640.3|641.3|640|18
1638888490000|2021-12-07 14:48:10|641.5|639.8|641.5|640|641.5|640.3|641.3|639.8|66
1638888500000|2021-12-07 14:48:20|641.3|640.3|641.5|640|641.5|640.3|641.3|640|6
1638888510000|2021-12-07 14:48:30|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|10
1638888520000|2021-12-07 14:48:40|641.8|640|641.3|640|641.8|640|641.3|640|13
1638888540000|2021-12-07 14:49:00|641.5||641.5||641.5||641.3||4
1638888550000|2021-12-07 14:49:10|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|6
1638888570000|2021-12-07 14:49:30|641.8|640.5|642|640.8|642|640.8|641.8|640.3|5
1638888580000|2021-12-07 14:49:40|642.3|641|642.3|641|642.3|641|642|640.8|2
1638888590000|2021-12-07 14:49:50|642|640.8|642.3|641|642.3|641|642|640.8|11
1638888600000|2021-12-07 14:50:00|642|640.8|641.8|640.5|642|640.8|641.8|640.3|13
1638888610000|2021-12-07 14:50:10|641.5|640.3|641.5|640.3|641.8|640.5|641.3|640|35
1638888620000|2021-12-07 14:50:20|641.3|640|641.5|640|641.5|640|641.3|640|4
1638888630000|2021-12-07 14:50:30||640.3||640.3||640.3||640|1
1638888640000|2021-12-07 14:50:40|||||||||1
1638888650000|2021-12-07 14:50:50|641.8|640.5|642|640.5|642|640.8|641.8|640.5|9
1638888660000|2021-12-07 14:51:00||640.8||640.8||640.8||640.8|0
1638888670000|2021-12-07 14:51:10|642.3|641|642.3|640.8|642.3|641|642|640.8|15
1638888680000|2021-12-07 14:51:20|642|641|642|640.8|642.3|641|642|640.8|2
1638888690000|2021-12-07 14:51:30|642.3|641|642.3|641|642.3|641|642|641|3
1638888700000|2021-12-07 14:51:40|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641|24
1638888710000|2021-12-07 14:51:50|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|15
1638888720000|2021-12-07 14:52:00|643|641.8|643.3|641.8|643.3|642|643|641.8|27
1638888730000|2021-12-07 14:52:10|643|642|642.8|641.5|643|642|642.8|641.5|3
1638888740000|2021-12-07 14:52:20|643|641.8|643|641.8|643|641.8|643|641.5|3
1638888750000|2021-12-07 14:52:30|642.8|641.5|642.5|641.3|643|641.5|642.5|641.3|2
1638888760000|2021-12-07 14:52:40|642.3|641|642.3|641|642.5|641|642.3|641|12
1638888770000|2021-12-07 14:52:50|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|14
1638888780000|2021-12-07 14:53:00|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|10
1638888790000|2021-12-07 14:53:10|643|641.3|642.8|641.5|643|641.5|642.8|641.3|3
1638888800000|2021-12-07 14:53:20|643||642.8||643||642.8||0
1638888810000|2021-12-07 14:53:30|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|5
1638888820000|2021-12-07 14:53:40|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|5
1638888830000|2021-12-07 14:53:50|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|2
1638888840000|2021-12-07 14:54:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|0
1638888850000|2021-12-07 14:54:10|643|641.8|643|641.5|643|641.8|642.8|641.5|7
1638888860000|2021-12-07 14:54:20|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1638888870000|2021-12-07 14:54:30|643.3|642|643.5|642.3|643.5|642.3|643.3|642|3
1638888880000|2021-12-07 14:54:40|643.3|642|643|641.8|643.3|642|643|641.8|9
1638888890000|2021-12-07 14:54:50|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|9
1638888900000|2021-12-07 14:55:00|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|8
1638888910000|2021-12-07 14:55:10|643|641.5|643|641.8|643|641.8|643|641.5|10
1638888920000|2021-12-07 14:55:20|643.3||643.3||643.3||643||0
1638888930000|2021-12-07 14:55:30|643|641.5|643.3|641.8|643.3|641.8|643|641.5|0
1638888940000|2021-12-07 14:55:40|643.5|642|643.8|642.3|643.8|642.5|643.3|642|16
1638888950000|2021-12-07 14:55:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|1
1638888960000|2021-12-07 14:56:00|644|642.8|644|642.5|644|642.8|643.8|642.5|72
1638888970000|2021-12-07 14:56:10|643.8|642.8|644.3|642.8|644.3|642.8|643.8|642.8|3
1638888980000|2021-12-07 14:56:20|644|643|644|642.8|644|643|644|642.5|4
1638888990000|2021-12-07 14:56:30|644.3|642.5|644|642.8|644.3|642.8|644|642.5|1
1638889000000|2021-12-07 14:56:40|644.3|643|643.8|642.5|644.3|643|643.8|642.5|11
1638889010000|2021-12-07 14:56:50|644|642.8|644.5|643|644.5|643|644|642.8|16
1638889020000|2021-12-07 14:57:00|644.3|643.3|644.8|643.3|644.8|643.5|644.3|643|185
1638889030000|2021-12-07 14:57:10|645|643.5|644.8|643.5|645|643.8|644.8|643.3|12
1638889040000|2021-12-07 14:57:20|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|10
1638889050000|2021-12-07 14:57:30|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|2
1638889060000|2021-12-07 14:57:40|644.8|643.5|645.3|644|645.3|644|644.8|643.5|25
1638889070000|2021-12-07 14:57:50|645|643.8|645.3|644|645.5|644.3|645|643.8|17
1638889080000|2021-12-07 14:58:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644|13
1638889090000|2021-12-07 14:58:10|645.5|644.3|646|644.8|646.3|645|645.5|644.3|46
1638889100000|2021-12-07 14:58:20|646.3|644.5|646|644.8|646.3|645|646|644.5|8
1638889110000|2021-12-07 14:58:30|646.3|645|646.5|645|646.5|645.3|646.3|644.8|22
1638889120000|2021-12-07 14:58:40|646.3|645.3|646.3|645|646.5|645.3|646.3|645|25
1638889130000|2021-12-07 14:58:50|646|644.8|646|644.8|646.3|645|646|644.8|4
1638889140000|2021-12-07 14:59:00|646.3|645|645.8|644.5|646.3|645|645.8|644.5|13
1638889150000|2021-12-07 14:59:10|645.5|644.3|646|644.8|646|644.8|645.5|644.3|72
1638889160000|2021-12-07 14:59:20|646.3|644.5|646.5|645.3|646.5|645.3|646.3|644.5|9
1638889170000|2021-12-07 14:59:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|9
1638889180000|2021-12-07 14:59:40|646.3|645|646.8|645.3|646.8|645.5|646.3|645|63
1638889190000|2021-12-07 14:59:50|647|645.5|647|645.5|647|645.5|647|645.3|3
1638889200000|2021-12-07 15:00:00|646.8|645.3|646.5|645|646.8|645.3|646.3|645|45
1638889210000|2021-12-07 15:00:10|647|645.3|647|645.8|647|645.8|646.8|645.3|28
1638889220000|2021-12-07 15:00:20|647.3|646|647.3|646|647.5|646|647.3|646|42
1638889230000|2021-12-07 15:00:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|6
1638889240000|2021-12-07 15:00:40|647|645.8|647|645.8|647.3|645.8|646.8|645.5|22
1638889250000|2021-12-07 15:00:50|646.8|645.5|647|645.5|647|645.8|646.8|645.5|2
1638889260000|2021-12-07 15:01:00|647.3|645.8|646.8|645.5|647.3|646|646.5|645.3|16
1638889270000|2021-12-07 15:01:10|646.5|645.3|646.3|645|646.8|645.5|646.3|645|13
1638889280000|2021-12-07 15:01:20|646|644.8|646|644.8|646.3|644.8|645.8|644.5|6
1638889290000|2021-12-07 15:01:30|645.8|644.5|646|644.8|646|644.8|645.8|644.5|18
1638889300000|2021-12-07 15:01:40|645.8|644.5|646|644.5|646|644.8|645.8|644.5|23
1638889310000|2021-12-07 15:01:50|645.8|644.8|645.8|644.5|646|644.8|645.8|644.3|30
1638889320000|2021-12-07 15:02:00|645.5|644.3|645.3|644|645.8|644.5|645|643.8|21
1638889330000|2021-12-07 15:02:10|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|2
1638889340000|2021-12-07 15:02:20|645.8|644.5|645.5|644|646|644.5|645.3|644|8
1638889350000|2021-12-07 15:02:30|645.3|644.3|645.5|644|645.5|644.3|645.3|644|4
1638889360000|2021-12-07 15:02:40|645.3|644.3|645.3|644|645.3|644.3|645.3|644|6
1638889370000|2021-12-07 15:02:50|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|4
1638889380000|2021-12-07 15:03:00|645.3|644|645.5|644.3|645.5|644.3|645.3|644|8
1638889390000|2021-12-07 15:03:10|645.3|644|645.3|644|645.5|644.3|645.3|644|3
1638889400000|2021-12-07 15:03:20|645.5|644.3|645.5|644|645.5|644.3|645.5|644|264
1638889410000|2021-12-07 15:03:30|645.3|643.8|645.8|644.3|645.8|644.3|645.3|643.8|57
1638889420000|2021-12-07 15:03:40|645.5|644|645.3|644|645.8|644|645.3|644|22
1638889430000|2021-12-07 15:03:50|645|643.8|645.3|644|645.3|644|645|643.8|8
1638889440000|2021-12-07 15:04:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|4
1638889450000|2021-12-07 15:04:10||644.3||644.5||644.5||644.3|1
1638889460000|2021-12-07 15:04:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638889470000|2021-12-07 15:04:30|645.3|644|645.8|644.5|645.8|644.5|645.3|644|22
1638889480000|2021-12-07 15:04:40|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|2
1638889490000|2021-12-07 15:04:50|645.8||645.5||645.8||645.5||26
1638889500000|2021-12-07 15:05:00|645.8|644|645.3|644|645.8|644|645.3|643.8|5
1638889510000|2021-12-07 15:05:10|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|0
1638889520000|2021-12-07 15:05:20|645.3|644|645.5|644|645.5|644|645.3|644|1
1638889530000|2021-12-07 15:05:30|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|3
1638889540000|2021-12-07 15:05:40|645.3|644|645.3|644|645.5|644.3|645|643.8|10
1638889550000|2021-12-07 15:05:50|645|643.8|645.3|644|645.3|644|645|643.8|1
1638889560000|2021-12-07 15:06:00|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|9
1638889570000|2021-12-07 15:06:10|645.8|644.5|645.5|644.3|646|644.8|645.5|644.3|17
1638889580000|2021-12-07 15:06:20|645.8|644.5|645.3|644|645.8|644.5|645.3|644|11
1638889590000|2021-12-07 15:06:30|645.5||645.3||645.5||645.3||8
1638889600000|2021-12-07 15:06:40|645.5|643.8|645.3|644|645.5|644|645|643.8|22
1638889610000|2021-12-07 15:06:50|645|643.8|645|643.8|645|644|645|643.8|3
1638889620000|2021-12-07 15:07:00|645.3|644|645.5|644.3|645.5|644.3|645|644|9
1638889630000|2021-12-07 15:07:10|645.8|644.5|645.8|644.5|646|644.5|645.5|644.5|4
1638889640000|2021-12-07 15:07:20|646|644.8|645.8|644.5|646|644.8|645.8|644.5|4
1638889650000|2021-12-07 15:07:30|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|0
1638889660000|2021-12-07 15:07:40|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.3|0
1638889670000|2021-12-07 15:07:50|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|6
1638889680000|2021-12-07 15:08:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|6
1638889690000|2021-12-07 15:08:10|645.3|644|645.3|644|645.5|644|645.3|644|28
1638889700000|2021-12-07 15:08:20|645|643.8|645.3|643.8|645.3|644|645|643.8|3
1638889710000|2021-12-07 15:08:30|645|644|644.8|643.5|645|644|644.8|643.5|3
1638889720000|2021-12-07 15:08:40|645|643.8|645|643.8|645|643.8|645|643.8|1
1638889730000|2021-12-07 15:08:50|644.8|643.5|645.3|643.8|645.3|644|644.8|643.5|2
1638889740000|2021-12-07 15:09:00|645|644|645.3|644|645.3|644|645|644|2
1638889750000|2021-12-07 15:09:10|645|643.8|645|643.8|645|644|645|643.8|3
1638889760000|2021-12-07 15:09:20|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|23
1638889770000|2021-12-07 15:09:30|645|643.8|645|643.5|645|643.8|644.8|643.5|26
1638889780000|2021-12-07 15:09:40|644.8|643.8|645|643.8|645|643.8|644.8|643.5|5
1638889790000|2021-12-07 15:09:50|645.3|644|645.5|644.3|645.5|644.3|645.3|644|12
1638889800000|2021-12-07 15:10:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|20
1638889810000|2021-12-07 15:10:10|645.8|644.5|646.3|645|646.3|645|645.8|644.5|20
1638889820000|2021-12-07 15:10:20|646|644.8|646.3|645|646.5|645.3|646|644.8|33
1638889830000|2021-12-07 15:10:30|646|644.8|646.3|644.8|646.3|645|646|644.8|10
1638889840000|2021-12-07 15:10:40|646.5|645|646.3|645|646.5|645|646.3|645|14
1638889850000|2021-12-07 15:10:50|646|644.8|646|644.8|646.3|645|646|644.8|33
1638889860000|2021-12-07 15:11:00|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|16
1638889870000|2021-12-07 15:11:10|646|644.5|646|644.5|646|644.8|646|644.3|4
1638889880000|2021-12-07 15:11:20|645.8|644.8|646|644.5|646|644.8|645.8|644.5|1
1638889890000|2021-12-07 15:11:30|646.3|644.8|646.3|645|646.5|645.3|646.3|644.8|34
1638889900000|2021-12-07 15:11:40|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|3
1638889910000|2021-12-07 15:11:50|646.8|645.5|647|645.5|647|645.8|646.8|645.5|10
1638889920000|2021-12-07 15:12:00|646.8|645.8|646.5|645.3|647|645.8|646.5|645.3|13
1638889930000|2021-12-07 15:12:10|646.8|645.5|647|645.5|647|645.8|646.5|645.3|23
1638889940000|2021-12-07 15:12:20|646.8|645.3|646.5|645.3|646.8|645.5|646.5|645.3|24
1638889950000|2021-12-07 15:12:30|646.8|645.5|646.5|645|646.8|645.5|646.5|645|13
1638889960000|2021-12-07 15:12:40|646.3|644.8|646.3|645|646.5|645|646|644.8|5
1638889980000|2021-12-07 15:13:00|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|9
1638889990000|2021-12-07 15:13:10|646.8||646.5||646.8||646.5||12
1638890000000|2021-12-07 15:13:20|646.8|645|646|644.8|646.8|645|646|644.8|3
1638890010000|2021-12-07 15:13:30|646.3||646||646.3||646||0
1638890020000|2021-12-07 15:13:40|646.3||646||646.3||646||6
1638890030000|2021-12-07 15:13:50|646.3|645|646.3|645|646.5|645.3|646.3|644.8|24
1638890040000|2021-12-07 15:14:00|646|644.8|646|644.8|646.3|644.8|646|644.8|3
1638890050000|2021-12-07 15:14:10|646.3|645|646|644.8|646.3|645|646|644.8|2
1638890060000|2021-12-07 15:14:20|645.8|644.5|645.8|644.5|645.8|644.8|645.8|644.5|2
1638890070000|2021-12-07 15:14:30|646|644.8|646|644.8|646|644.8|646|644.8|2
1638890080000|2021-12-07 15:14:40|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|7
1638890090000|2021-12-07 15:14:50|645.3|644|645.5|644|645.5|644.3|645.3|644|5
1638890100000|2021-12-07 15:15:00|645.3|644.3|645|643.8|645.3|644.3|645|643.8|5
1638890110000|2021-12-07 15:15:10|645.3|644|645.3|644|645.5|644|645.3|643.8|5
1638890120000|2021-12-07 15:15:20|645.5|643.8|645.5|644.3|645.8|644.3|645.3|643.8|71
1638890130000|2021-12-07 15:15:30|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|6
1638890140000|2021-12-07 15:15:40|646|644.8|646|644.8|646|644.8|646|644.8|9
1638890150000|2021-12-07 15:15:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|11
1638890160000|2021-12-07 15:16:00|645.8|644.5|645.8|644.3|646|644.8|645.8|644.3|284
1638890170000|2021-12-07 15:16:10|645.5|644|645.8|644.5|645.8|644.5|645.5|644|48
1638890180000|2021-12-07 15:16:20|646|644.8|646|644.5|646|644.8|645.8|644.5|11
1638890190000|2021-12-07 15:16:30|645.8|644.8|645.8|644.5|646|644.8|645.8|644.5|56
1638890200000|2021-12-07 15:16:40|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|9
1638890210000|2021-12-07 15:16:50|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|5
1638890220000|2021-12-07 15:17:00||644.5||644.3||644.5||644.3|1
1638890230000|2021-12-07 15:17:10||644.5||644.5||644.5||644.3|24
1638890240000|2021-12-07 15:17:20|646|644.8|646.3|645|646.3|645|645.8|644.8|14
1638890250000|2021-12-07 15:17:30|646|644.8|646|644.8|646.3|645|646|644.8|2
1638890260000|2021-12-07 15:17:40|645.8|644.5|646|644.8|646|644.8|645.8|644.5|9
1638890270000|2021-12-07 15:17:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|86
1638890280000|2021-12-07 15:18:00|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|16
1638890290000|2021-12-07 15:18:10|645.5|644.3|645.3|644|645.5|644.3|645|643.8|37
1638890300000|2021-12-07 15:18:20|645|643.8|645|643.8|645|644|645|643.5|75
1638890310000|2021-12-07 15:18:30|644.8|643.5|645|643.8|645.3|643.8|644.8|643.5|26
1638890320000|2021-12-07 15:18:40|645.3|644|645.3|644|645.3|644|645.3|644|19
1638890330000|2021-12-07 15:18:50|645|643.8|645|643.8|645|643.8|644.8|643.5|54
1638890340000|2021-12-07 15:19:00||643.5||643.8||643.8||643.5|2
1638890350000|2021-12-07 15:19:10|645.3|644|645.3|644|645.3|644|645.3|644|10
1638890360000|2021-12-07 15:19:20|645.5|644.3|645|643.8|645.5|644.3|645|643.8|126
1638890370000|2021-12-07 15:19:30|645.3|644|644.5|643.3|645.3|644|644.5|643.3|25
1638890380000|2021-12-07 15:19:40|644.8|643.5|644.3|642.8|644.8|643.5|644|642.8|31
1638890390000|2021-12-07 15:19:50|644|643|644.5|643|644.5|643|644|643|10
1638890400000|2021-12-07 15:20:00|644.8|643.3|644.5|643.3|644.8|643.5|644.5|643.3|23
1638890410000|2021-12-07 15:20:10|644.8|643.5|644.8|643.5|645|643.8|644.5|643.3|23
1638890420000|2021-12-07 15:20:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|45
1638890430000|2021-12-07 15:20:30|645|643.8|645|643.5|645|643.8|644.8|643.5|6
1638890440000|2021-12-07 15:20:40|644.8||644.8||644.8||644.8||1
1638890450000|2021-12-07 15:20:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|7
1638890460000|2021-12-07 15:21:00|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|3
1638890470000|2021-12-07 15:21:10|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|10
1638890480000|2021-12-07 15:21:20|644.5|643.3|644.5|643|644.5|643.3|644.3|643|11
1638890490000|2021-12-07 15:21:30|644.3||644.3||644.3||644.3||6
1638890500000|2021-12-07 15:21:40|644.5|643.3|644.3|643|644.5|643.3|644.3|643|11
1638890510000|2021-12-07 15:21:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|21
1638890520000|2021-12-07 15:22:00|644.8|643.5|645|643.5|645|643.8|644.8|643.5|21
1638890530000|2021-12-07 15:22:10|644.8||644.8||645||644.8||1
1638890540000|2021-12-07 15:22:20|644.5|643.3|644.5|643|644.5|643.3|644.3|643|31
1638890550000|2021-12-07 15:22:30|644.8|643.3|644.8|643.5|644.8|643.5|644.8|643|3
1638890560000|2021-12-07 15:22:40|645|643.3|644.8|643.5|645|643.5|644.8|643.3|4
1638890570000|2021-12-07 15:22:50|645|643.8|645|643.8|645|643.8|644.8|643.5|1
1638890580000|2021-12-07 15:23:00|645.3|644|645.3|643.8|645.3|644|645|643.8|18
1638890590000|2021-12-07 15:23:10|645|643.5|645|643.8|645|643.8|645|643.5|9
1638890600000|2021-12-07 15:23:20|644.8|643.5|645|643.5|645|643.8|644.8|643.5|14
1638890610000|2021-12-07 15:23:30|644.8|643.3|644.5|643.3|645|643.3|644.5|643.3|10
1638890620000|2021-12-07 15:23:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638890630000|2021-12-07 15:23:50||643.3||643.5||643.5||643.3|4
1638890640000|2021-12-07 15:24:00||643.3||643.5||643.5||643.3|1
1638890650000|2021-12-07 15:24:10|644.5|643.3|644.3|642.8|644.5|643.5|644.3|642.8|7
1638890660000|2021-12-07 15:24:20|644|643|644.3|643|644.3|643|644|643|2
1638890670000|2021-12-07 15:24:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|11
1638890680000|2021-12-07 15:24:40|644.8|643.5|644.5|643|644.8|643.5|644.5|643|1
1638890690000|2021-12-07 15:24:50|644.3|643.3|644.5|643|644.5|643.3|644.3|643|15
1638890700000|2021-12-07 15:25:00|644.3|643.3|644.8|643.3|644.8|643.5|644.3|643|10
1638890710000|2021-12-07 15:25:10|644.5||644.5||644.8||644.5||1
1638890720000|2021-12-07 15:25:20|644.8|643.5|645|643.8|645|643.8|644.5|643.5|4
1638890740000|2021-12-07 15:25:40|645.3|643.5|645|643.8|645.3|643.8|645|643.5|14
1638890750000|2021-12-07 15:25:50|645.3|644|645.3|644|645.5|644.3|645.3|644|37
1638890760000|2021-12-07 15:26:00|645.5|643.8|645.3|644|645.5|644|645|643.8|17
1638890770000|2021-12-07 15:26:10|645|643.8|645.3|644|645.3|644|645|643.8|1
1638890780000|2021-12-07 15:26:20|645|643.8|645|643.8|645.3|644|645|643.8|2
1638890790000|2021-12-07 15:26:30|645.3||645.3||645.3||645||2
1638890800000|2021-12-07 15:26:40|645|643.5|645|643.5|645.3|643.8|644.8|643.5|7
1638890810000|2021-12-07 15:26:50||643.8||643.8||643.8||643.8|5
1638890820000|2021-12-07 15:27:00|645.5|644|645.3|644|645.5|644.3|645.3|643.8|14
1638890830000|2021-12-07 15:27:10||643.8||643.8||643.8||643.8|3
1638890840000|2021-12-07 15:27:20||644||644||644||644|0
1638890850000|2021-12-07 15:27:30|645.5||645.5||645.5||645.5||3
1638890860000|2021-12-07 15:27:40|645.3||645.3||645.3||645.3||0
1638890870000|2021-12-07 15:27:50|645.5|644.3|645.5|644|645.5|644.3|645.5|644|7
1638890880000|2021-12-07 15:28:00|645.3||645.3||645.5||645.3||2
1638890890000|2021-12-07 15:28:10|645.5|643.8|645.5|644|645.5|644|645.5|643.8|12
1638890900000|2021-12-07 15:28:20|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|7
1638890920000|2021-12-07 15:28:40||644||644.3||644.3||644|31
1638890930000|2021-12-07 15:28:50|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|17
1638890940000|2021-12-07 15:29:00|645.5|644|645.3|644|645.5|644|645|643.8|9
1638890950000|2021-12-07 15:29:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|9
1638890960000|2021-12-07 15:29:20|645.3|644|645.3|644|645.3|644|645|643.8|9
1638890970000|2021-12-07 15:29:30|645.5|643.8|645.3|644|645.5|644|645.3|643.8|0
1638890980000|2021-12-07 15:29:40|645|643.8|645|643.8|645|643.8|645|643.8|1
1638890990000|2021-12-07 15:29:50|645.3|644|645|643.8|645.3|644|645|643.5|8
1638891000000|2021-12-07 15:30:00|645.3|644|645.3|644|645.5|644.3|645.3|644|37
1638891010000|2021-12-07 15:30:10|645.5||645.3||645.5||645.3||1
1638891020000|2021-12-07 15:30:20|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|14
1638891030000|2021-12-07 15:30:30|645.8||645.8||645.8||645.5||6
1638891040000|2021-12-07 15:30:40|645.5|644.5|645.5|644.3|645.8|644.5|645.5|644.3|2
1638891050000|2021-12-07 15:30:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|3
1638891060000|2021-12-07 15:31:00|645.5|644.3|646.5|645.3|646.5|645.3|645.5|644.3|14
1638891070000|2021-12-07 15:31:10|646.3|645|646.5|645|646.5|645.3|646.3|645|7
1638891080000|2021-12-07 15:31:20|646.3|645.3|646.3|645|646.5|645.3|646.3|645|5
1638891090000|2021-12-07 15:31:30|646|644.8|646|644.8|646.3|644.8|646|644.8|8
1638891100000|2021-12-07 15:31:40|646.3|645|646|644.8|646.3|645|646|644.8|8
1638891110000|2021-12-07 15:31:50|646.3||646.3||646.3||646||1
1638891120000|2021-12-07 15:32:00|646|644.5|645.8|644.5|646.3|644.5|645.8|644.5|6
1638891140000|2021-12-07 15:32:20|646||646||646||645.8||9
1638891150000|2021-12-07 15:32:30||644.8||644.8||644.8||644.8|1
1638891160000|2021-12-07 15:32:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1638891170000|2021-12-07 15:32:50|646|644.8|646|644.8|646|644.8|645.8|644.5|18
1638891180000|2021-12-07 15:33:00|646.3|645|646.5|645|646.5|645.3|646.3|645|22
1638891190000|2021-12-07 15:33:10||645.3||645.3||645.3||645|3
1638891200000|2021-12-07 15:33:20|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|15
1638891210000|2021-12-07 15:33:30|646.8|645.5|647|645.8|647|645.8|646.8|645.5|5
1638891220000|2021-12-07 15:33:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|10
1638891230000|2021-12-07 15:33:50|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|10
1638891240000|2021-12-07 15:34:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|18
1638891250000|2021-12-07 15:34:10|647|645.8|647|645.8|647|645.8|647|645.8|3
1638891260000|2021-12-07 15:34:20|647.3|646|647.3|646|647.3|646|647.3|646|4
1638891270000|2021-12-07 15:34:30|647.5||647.3||647.5||647.3||40
1638891280000|2021-12-07 15:34:40|647|645.8|647|645.8|647|645.8|647|645.8|287
1638891290000|2021-12-07 15:34:50|647.3|646|647.3|646|647.3|646|647.3|646|3
1638891300000|2021-12-07 15:35:00|647|645.8|647|645.5|647.3|645.8|647|645.5|13
1638891310000|2021-12-07 15:35:10|646.8|645.8|647|645.8|647|645.8|646.8|645.5|35
1638891320000|2021-12-07 15:35:20|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|23
1638891330000|2021-12-07 15:35:30|647|645.8|647|645.8|647|645.8|647|645.8|33
1638891340000|2021-12-07 15:35:40|646.8|645.5|647|645.8|647|645.8|646.8|645.5|5
1638891350000|2021-12-07 15:35:50|647.3|646|647.3|645.8|647.3|646|647|645.8|9
1638891360000|2021-12-07 15:36:00|647||647||647.3||647||22
1638891370000|2021-12-07 15:36:10||645.5||645.8||645.8||645.5|1
1638891380000|2021-12-07 15:36:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1638891390000|2021-12-07 15:36:30|647||647||647||647||6
1638891400000|2021-12-07 15:36:40|646.8|645.3|646.8|645.3|647|645.5|646.5|645.3|11
1638891410000|2021-12-07 15:36:50|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|1
1638891420000|2021-12-07 15:37:00|646.5|645.3|646.3|645|646.8|645.3|646.3|645|29
1638891440000|2021-12-07 15:37:20|646|644.8|645.8|644.5|646.3|645|645.8|644.5|27
1638891450000|2021-12-07 15:37:30|646|644.3|645.5|644.3|646|644.5|645.5|644.3|18
1638891460000|2021-12-07 15:37:40|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|7
1638891470000|2021-12-07 15:37:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|7
1638891480000|2021-12-07 15:38:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|18
1638891490000|2021-12-07 15:38:10|645|643.8|645.3|643.8|645.3|644|645|643.8|23
1638891500000|2021-12-07 15:38:20|645|644|645.3|644|645.3|644|645|643.8|23
1638891510000|2021-12-07 15:38:30|645|643.8|645|643.8|645|643.8|645|643.8|55
1638891520000|2021-12-07 15:38:40|645.3|643.5|644.8|643.5|645.3|643.5|644.8|643.5|57
1638891530000|2021-12-07 15:38:50|645|643.8|645|643.5|645|643.8|644.8|643.5|56
1638891540000|2021-12-07 15:39:00|644.8|643.3|644.5|643.3|644.8|643.5|644.5|643.3|465
1638891550000|2021-12-07 15:39:10|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|184
1638891560000|2021-12-07 15:39:20|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|4
1638891570000|2021-12-07 15:39:30|645|643.8|645|643.5|645|643.8|645|643.5|14
1638891580000|2021-12-07 15:39:40|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|8
1638891590000|2021-12-07 15:39:50|645|643.8|645|643.8|645|643.8|645|643.8|133
1638891600000|2021-12-07 15:40:00|645.3|644|645|643.8|645.3|644|645|643.8|9
1638891610000|2021-12-07 15:40:10|645.3|644|645.3|644|645.3|644|645|644|37
1638891620000|2021-12-07 15:40:20|645|643.8|644.8|643.5|645.3|644|644.8|643.3|60
1638891630000|2021-12-07 15:40:30|645|643.8|644.8|643.5|645|643.8|644.8|643.5|11
1638891640000|2021-12-07 15:40:40|645|643.8|644.8|643.5|645|643.8|644.8|643.5|31
1638891650000|2021-12-07 15:40:50|645|643.8|645.5|644|645.5|644|644.8|643.5|12
1638891660000|2021-12-07 15:41:00|645.3|644.3|645.8|644.5|645.8|644.5|645.3|644.3|15
1638891670000|2021-12-07 15:41:10|646|644.8|646|644.8|646|644.8|645.8|644.5|13
1638891680000|2021-12-07 15:41:20|646.3|645|646.3|645|646.3|645|646|645|8
1638891690000|2021-12-07 15:41:30|646|644.8|646|644.8|646|644.8|646|644.8|8
1638891700000|2021-12-07 15:41:40|646.3|645|646.3|645|646.3|645|646|644.8|6
1638891720000|2021-12-07 15:42:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|11
1638891730000|2021-12-07 15:42:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|46
1638891740000|2021-12-07 15:42:20|646.8|645.8|647|645.8|647|645.8|646.8|645.5|33
1638891750000|2021-12-07 15:42:30|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|119
1638891760000|2021-12-07 15:42:40|647.5|646.5|648|646.8|648.3|647|647.5|646.5|92
1638891770000|2021-12-07 15:42:50|647.8|646.5|648|646.8|648.5|647|647.5|646.3|47
1638891780000|2021-12-07 15:43:00|647.8|646.5|647.8|646.3|648|646.8|647.5|646.3|38
1638891790000|2021-12-07 15:43:10|648|646.5|648.3|646.8|648.3|646.8|647.8|646.5|14
1638891800000|2021-12-07 15:43:20|648|647|648|646.8|648.3|647|647.8|646.5|15
1638891810000|2021-12-07 15:43:30|648.3|647|648|646.8|648.3|647|648|646.8|19
1638891820000|2021-12-07 15:43:40|648.3|647|648.3|646.8|648.3|647|648|646.8|5
1638891830000|2021-12-07 15:43:50|648|647|648|646.8|648.3|647|648|646.8|7
1638891840000|2021-12-07 15:44:00|648.3|647|647.5|646.3|648.3|647|647.5|646|16
1638891850000|2021-12-07 15:44:10|647.3|646|647.8|646.5|647.8|646.5|647.3|646|11
1638891860000|2021-12-07 15:44:20|648|646.3|647.8|646.5|648|646.5|647.5|646.3|23
1638891870000|2021-12-07 15:44:30|648|646.8|648.3|647|648.3|647|647.8|646.5|45
1638891880000|2021-12-07 15:44:40|648.5|646.8|648.3|647|648.5|647.3|648.3|646.8|9
1638891890000|2021-12-07 15:44:50|648|646.8|648|646.8|648|646.8|647.8|646.5|14
1638891900000|2021-12-07 15:45:00|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|13
1638891910000|2021-12-07 15:45:10|648|646.3|648|646.8|648|646.8|648|646.3|18
1638891920000|2021-12-07 15:45:20|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|24
1638891930000|2021-12-07 15:45:30|648|646.8|648|646.8|648|646.8|648|646.8|3
1638891940000|2021-12-07 15:45:40|648.3|647|648.3|647|648.3|647|648.3|647|4
1638891950000|2021-12-07 15:45:50|648|646.8|648.3|647|648.5|647.3|648|646.8|33
1638891960000|2021-12-07 15:46:00|648|646.8|648.3|647|648.3|647|647.8|646.5|8
1638891970000|2021-12-07 15:46:10|648|646.8|648.5|647|648.5|647|648|646.8|89
1638891980000|2021-12-07 15:46:20|648.3|647.3|648.8|647.3|648.8|647.5|648.3|647.3|7
1638891990000|2021-12-07 15:46:30|648.5|647.5|648.3|647|648.8|647.5|648.3|647|6
1638892000000|2021-12-07 15:46:40||646.8||647||647||646.8|9
1638892010000|2021-12-07 15:46:50|||||||||4
1638892020000|2021-12-07 15:47:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|5
1638892030000|2021-12-07 15:47:10|648.8|647.5|648.8|647.5|649.3|648|648.8|647.5|168
1638892040000|2021-12-07 15:47:20|648.5|647.3|649|647.8|649|647.8|648.5|647.3|77
1638892050000|2021-12-07 15:47:30|649.3|648|649|647.5|649.3|648|648.8|647.5|37
1638892060000|2021-12-07 15:47:40||647.8||647.8||647.8||647.5|2
1638892070000|2021-12-07 15:47:50|649.3|648|649.8|648.5|649.8|648.5|649.3|648|43
1638892080000|2021-12-07 15:48:00|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|10
1638892090000|2021-12-07 15:48:10|649.3|648|649.8|648.3|649.8|648.5|649.3|648|70
1638892100000|2021-12-07 15:48:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|295
1638892110000|2021-12-07 15:48:30|650|648.5|650.3|649|650.3|649|650|648.5|198
1638892120000|2021-12-07 15:48:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|151
1638892130000|2021-12-07 15:48:50|651|649.8|651.5|650|651.8|650.5|651|649.8|75
1638892140000|2021-12-07 15:49:00|651.8|650.3|651.8|650.5|652|650.8|651.5|650|105
1638892150000|2021-12-07 15:49:10|652|650.8|652.3|650.8|652.3|651|652|650.5|41
1638892160000|2021-12-07 15:49:20|652|651|652|650.8|652.3|651|652|650.5|64
1638892170000|2021-12-07 15:49:30|652.3|651|652.5|651.3|652.5|651.3|652.3|650.8|13
1638892180000|2021-12-07 15:49:40|652.3|651|652.5|651|652.5|651.3|652.3|651|36
1638892190000|2021-12-07 15:49:50|652.3|650.8|652|650.8|652.5|651|652|650.8|40
1638892200000|2021-12-07 15:50:00|651.8|650.5|652|650.8|652|650.8|651.5|650.3|48
1638892210000|2021-12-07 15:50:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|14
1638892220000|2021-12-07 15:50:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|3
1638892230000|2021-12-07 15:50:30|652|650.8|652|650.5|652|650.8|651.8|650.5|6
1638892240000|2021-12-07 15:50:40|652.3|650.8|652.3|651|652.3|651|652.3|650.8|8
1638892250000|2021-12-07 15:50:50|652|650.8|651.8|650.5|652.3|650.8|651.8|650.5|12
1638892260000|2021-12-07 15:51:00|652|650.8|652|650.8|652.3|651|651.8|650.5|23
1638892270000|2021-12-07 15:51:10|651.8|650.5|651.3|650|651.8|650.8|651.3|650|119
1638892280000|2021-12-07 15:51:20|651.5|650.3|651.3|650|651.5|650.3|651.3|649.8|77
1638892290000|2021-12-07 15:51:30|651|649.8|650.5|649.3|651.3|650|650.5|649.3|11
1638892300000|2021-12-07 15:51:40|650.8|649|650|648.8|650.8|649.3|650|648.8|73
1638892310000|2021-12-07 15:51:50|650.3|649|650.3|648.8|650.3|649|650|648.8|13
1638892320000|2021-12-07 15:52:00|650|648.5|650|648.8|650.3|648.8|649.8|648.3|29
1638892330000|2021-12-07 15:52:10|650.3|649|650.3|649|650.5|649.3|650|648.8|16
1638892340000|2021-12-07 15:52:20|650.5|649.3|650.5|649|650.5|649.3|650.3|649|2
1638892350000|2021-12-07 15:52:30|650.3|649.3|650.5|649|650.5|649.3|650.3|649|8
1638892360000|2021-12-07 15:52:40|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|4
1638892370000|2021-12-07 15:52:50|650.3|649|650.3|649|650.5|649.3|650.3|649|18
1638892380000|2021-12-07 15:53:00|650.5|648.8|650.5|649|650.5|649|650|648.8|9
1638892390000|2021-12-07 15:53:10|650.3|648.8|650.3|649|650.3|649|650|648.8|174
1638892400000|2021-12-07 15:53:20|650.8|649.3|650.5|649|650.8|649.5|650.3|649|49
1638892410000|2021-12-07 15:53:30|650.3|649.3|650.3|649|650.5|649.3|650.3|649|11
1638892420000|2021-12-07 15:53:40|650|648.8|650.3|649|650.5|649|650|648.8|11
1638892430000|2021-12-07 15:53:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|10
1638892440000|2021-12-07 15:54:00|650.5|649.3|650.5|649|650.5|649.3|650.3|649|21
1638892450000|2021-12-07 15:54:10|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|7
1638892460000|2021-12-07 15:54:20|650.3|649|650.3|648.8|650.3|649|650|648.8|14
1638892470000|2021-12-07 15:54:30|650|649|649.8|648.5|650|649|649.5|648.3|71
1638892480000|2021-12-07 15:54:40|650|648.8|650|648.5|650|648.8|649.8|648.5|11
1638892490000|2021-12-07 15:54:50|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|27
1638892500000|2021-12-07 15:55:00|650|648.8|650|648.5|650|648.8|649.8|648.5|18
1638892510000|2021-12-07 15:55:10|650.3|648.8|650.5|649|650.5|649.3|650.3|648.5|45
1638892520000|2021-12-07 15:55:20|650.3|648.8|650.3|648.8|650.5|649.3|650.3|648.8|11
1638892530000|2021-12-07 15:55:30|650|649|650.3|648.8|650.3|649|650|648.8|36
1638892540000|2021-12-07 15:55:40|650|648.5|650|648.5|650|648.5|649.8|648.5|5
1638892550000|2021-12-07 15:55:50|649.8|648.8|650|648.8|650|648.8|649.8|648.5|3
1638892560000|2021-12-07 15:56:00|649.8|648.5|649.5|648|649.8|648.5|649.3|648|35
1638892570000|2021-12-07 15:56:10|649.3|647.8|649|647.8|649.5|648|649|647.8|5
1638892580000|2021-12-07 15:56:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|19
1638892590000|2021-12-07 15:56:30|648.8|647.5|649.3|647.8|649.3|648|648.8|647.3|27
1638892600000|2021-12-07 15:56:40|649|648|648.8|647.5|649.3|648|648.8|647.3|126
1638892610000|2021-12-07 15:56:50|649|647.8|649|647.8|649|647.8|648.8|647.5|456
1638892620000|2021-12-07 15:57:00|649.3|648|649|647.8|649.3|648|649|647.8|48
1638892630000|2021-12-07 15:57:10|649.3|647.5|648.8|647.3|649.3|647.8|648.5|647.3|62
1638892640000|2021-12-07 15:57:20|649|647.5|649.3|647.8|649.3|647.8|648.8|647.3|136
1638892650000|2021-12-07 15:57:30|649|648|649|647.8|649|648|648.8|647.5|31
1638892660000|2021-12-07 15:57:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|4
1638892670000|2021-12-07 15:57:50|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|17
1638892680000|2021-12-07 15:58:00|648.5|647|648.8|647.5|648.8|647.5|648.5|647|68
1638892690000|2021-12-07 15:58:10|649|647.8|649|647.5|649|647.8|648.8|647.5|5
1638892700000|2021-12-07 15:58:20|648.8|647.8|648.8|647.3|649|647.8|648.5|647.3|131
1638892710000|2021-12-07 15:58:30|649|647.5|649.3|647.8|649.3|647.8|649|647.5|13
1638892720000|2021-12-07 15:58:40|649.5|648|649.3|648|649.5|648.3|649.3|648|32
1638892730000|2021-12-07 15:58:50|649|647.8|649|647.8|649|647.8|649|647.8|8
1638892740000|2021-12-07 15:59:00|648.8|647.5|649|647.5|649|647.8|648.8|647.5|20
1638892750000|2021-12-07 15:59:10|648.8|647.8|648.5|647.3|648.8|647.8|648.5|647.3|255
1638892760000|2021-12-07 15:59:20|648.3|647|648.8|647.5|648.8|647.5|648.3|647|133
1638892770000|2021-12-07 15:59:30|649|647.3|649|647.5|649|647.8|648.8|647.3|11
1638892780000|2021-12-07 15:59:40|649.3|647.8|649.3|647.8|649.3|648|649.3|647.8|7
1638892790000|2021-12-07 15:59:50|649.5|648|649.8|648.3|649.8|648.3|649.5|648|7
1638892800000|2021-12-07 16:00:00|650|648.5|650|648.8|650.3|649|650|648.5|130
1638892810000|2021-12-07 16:00:10|650.3|648.5|649.8|648.5|650.3|648.8|649.8|648.5|22
1638892820000|2021-12-07 16:00:20|650|648.8|650|648.8|650|648.8|650|648.8|2
1638892830000|2021-12-07 16:00:30|649.8|648.5|649.8|648.3|650|648.5|649.5|648.3|221
1638892840000|2021-12-07 16:00:40|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648|8
1638892850000|2021-12-07 16:00:50|649.8|648|649.8|648.5|649.8|648.5|649.8|648|337
1638892860000|2021-12-07 16:01:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|24
1638892870000|2021-12-07 16:01:10||648.3||648.5||648.5||648.3|3
1638892880000|2021-12-07 16:01:20|650|648.8|650.3|649|650.3|649|650|648.8|19
1638892890000|2021-12-07 16:01:30|650|648.8|650|648.8|650|649|650|648.5|4
1638892900000|2021-12-07 16:01:40|649.8|648.5|650|648.8|650|648.8|649.8|648.5|12
1638892910000|2021-12-07 16:01:50|650.3|649|650|648.8|650.3|649|650|648.8|127
1638892920000|2021-12-07 16:02:00|650.3|649|650|648.8|650.3|649|649.8|648.5|182
1638892930000|2021-12-07 16:02:10|650.3||650||650.3||650||11
1638892940000|2021-12-07 16:02:20|650.3|649.3|651.3|650|651.3|650|650|649.3|290
1638892950000|2021-12-07 16:02:30|651.5|649.8|651.5|650|651.5|650.3|651.3|649.8|63
1638892960000|2021-12-07 16:02:40|651.3|649.8|651|649.8|651.3|649.8|651|649.8|4
1638892970000|2021-12-07 16:02:50|650.8|649.5|651.3|650|651.3|650|650.8|649.5|17
1638892980000|2021-12-07 16:03:00|651.5|650.5|651.8|650.5|651.8|650.5|651.3|650.3|25
1638892990000|2021-12-07 16:03:10|651.5|650.3|652|650.8|652|650.8|651.5|650.3|9
1638893000000|2021-12-07 16:03:20|651.8|650.5|651.5|650.3|652|650.8|651.5|650.3|15
1638893010000|2021-12-07 16:03:30|651.3|650|650.8|649.5|651.3|650.3|650.8|649.3|32
1638893020000|2021-12-07 16:03:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|66
1638893030000|2021-12-07 16:03:50|650.5|649.3|650.5|649|650.8|649.5|650|648.8|20
1638893040000|2021-12-07 16:04:00|650.3|649.3|650.8|649.5|650.8|649.5|650.3|649.3|14
1638893050000|2021-12-07 16:04:10|650.5|649.3|650.5|649.3|650.5|649.5|650.3|649|23
1638893060000|2021-12-07 16:04:20|650.3|649|650.3|649|650.5|649|650|648.8|22
1638893070000|2021-12-07 16:04:30||648.8||649||649||648.8|16
1638893080000|2021-12-07 16:04:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1638893090000|2021-12-07 16:04:50|650.3|649|650.5|649|650.5|649|650.3|649|5
1638893100000|2021-12-07 16:05:00|650.3|649.3|650.5|649|650.8|649.5|650.3|649|20
1638893110000|2021-12-07 16:05:10|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649|10
1638893120000|2021-12-07 16:05:20|650.8|649|650.8|649.3|650.8|649.5|650.8|649|19
1638893130000|2021-12-07 16:05:30|650.5|649|650.5|649|650.5|649|650.3|649|7
1638893140000|2021-12-07 16:05:40|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|8
1638893150000|2021-12-07 16:05:50|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|22
1638893160000|2021-12-07 16:06:00|650.5|649.3|650.8|649.5|651|649.5|650.5|649.3|89
1638893170000|2021-12-07 16:06:10|651|649.8|650.5|649|651|649.8|650.3|649|33
1638893180000|2021-12-07 16:06:20|650.3|649.3|650.3|649|650.5|649.3|650.3|648.8|4
1638893190000|2021-12-07 16:06:30|650|648.8|650|648.8|650|649|650|648.8|7
1638893200000|2021-12-07 16:06:40|||||||||73
1638893210000|2021-12-07 16:06:50||648.5||648.8||648.8||648.5|28
1638893220000|2021-12-07 16:07:00|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|44
1638893230000|2021-12-07 16:07:10|650|648.8|650|648.8|650.3|649|649.8|648.5|23
1638893240000|2021-12-07 16:07:20||648.5||648.8||648.8||648.5|15
1638893250000|2021-12-07 16:07:30|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|274
1638893260000|2021-12-07 16:07:40|649.5|648|649.3|648|649.5|648.3|649|647.8|30
1638893270000|2021-12-07 16:07:50|649.5|648.3|649|647.8|649.5|648.3|648.8|647.5|31
1638893280000|2021-12-07 16:08:00|649.3|648|649.8|648.3|649.8|648.5|649|647.8|90
1638893290000|2021-12-07 16:08:10|649.5|648.5|649.3|648|649.8|648.5|649.3|647.8|26
1638893300000|2021-12-07 16:08:20|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|34
1638893310000|2021-12-07 16:08:30|649.8|648|649.5|648.3|649.8|648.3|649.3|648|13
1638893320000|2021-12-07 16:08:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|44
1638893330000|2021-12-07 16:08:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|9
1638893340000|2021-12-07 16:09:00|650|648.3|650|648.5|650|648.8|649.8|648.3|9
1638893350000|2021-12-07 16:09:10|649.8|648.3|649.8|648.3|649.8|648.5|649.8|648.3|37
1638893360000|2021-12-07 16:09:20|649.5|648|649.8|648.3|649.8|648.5|649.3|648|10
1638893370000|2021-12-07 16:09:30|649.3|648.5|649.3|648|649.3|648.5|649.3|648|13
1638893380000|2021-12-07 16:09:40|649|647.8|649.3|648|649.3|648|649|647.8|25
1638893390000|2021-12-07 16:09:50|649|647.8|649.3|648|649.3|648|649|647.5|47
1638893400000|2021-12-07 16:10:00|649|647.8|649.3|648|649.3|648|649|647.8|72
1638893410000|2021-12-07 16:10:10|649|647.8|649.3|648|649.3|648|649|647.8|2
1638893420000|2021-12-07 16:10:20|649.5|648.3|649.3|648|649.5|648.3|649|647.8|16
1638893430000|2021-12-07 16:10:30|649.5|648.3|649.5|648|649.8|648.3|649.5|648|94
1638893440000|2021-12-07 16:10:40|649.3|648.3|649.5|648|649.5|648.3|649.3|648|26
1638893450000|2021-12-07 16:10:50|649.8|648.3|649.8|648.5|650|648.5|649.8|648|12
1638893460000|2021-12-07 16:11:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|10
1638893470000|2021-12-07 16:11:10|650|648.8|650|648.8|650|648.8|649.8|648.5|11
1638893480000|2021-12-07 16:11:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|35
1638893490000|2021-12-07 16:11:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|6
1638893500000|2021-12-07 16:11:40|650|648.8|650.3|648.8|650.3|649|650|648.8|35
1638893510000|2021-12-07 16:11:50|650|649|650|648.5|650.3|649|650|648.5|33
1638893520000|2021-12-07 16:12:00|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|13
1638893530000|2021-12-07 16:12:10|650|648.8|649.5|648.3|650|648.8|649.5|648.3|11
1638893540000|2021-12-07 16:12:20|649.3|648|649.8|648.3|649.8|648.3|649.3|648|28
1638893550000|2021-12-07 16:12:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|3
1638893560000|2021-12-07 16:12:40|649.5|648.3|649|647.8|649.5|648.3|649|647.8|285
1638893570000|2021-12-07 16:12:50|649.3|648|649.5|648.3|649.5|648.3|649|647.8|62
1638893580000|2021-12-07 16:13:00|649.3|648|649.5|648|649.5|648.3|649.3|648|7
1638893590000|2021-12-07 16:13:10|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1638893600000|2021-12-07 16:13:20|649|647.8|649|647.5|649|647.8|648.8|647.5|8
1638893610000|2021-12-07 16:13:30|649.3|647.8|649.5|648|649.5|648.3|649.3|647.8|14
1638893620000|2021-12-07 16:13:40|649.8|648.3|649.5|648.3|649.8|648.5|649.5|648.3|17
1638893630000|2021-12-07 16:13:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3129
1638893640000|2021-12-07 16:14:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|96
1638893650000|2021-12-07 16:14:10|||||||||87
1638893660000|2021-12-07 16:14:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|13
1638893670000|2021-12-07 16:14:30|650|648.8|649.5|648.3|650|648.8|649.5|648.3|304
1638893680000|2021-12-07 16:14:40|649.8|648|649.3|648|649.8|648|649.3|648|31
1638893690000|2021-12-07 16:14:50|649.5|648.5|649.5|648.3|649.8|648.5|649.3|648.3|866
1638893700000|2021-12-07 16:15:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|395
1638893710000|2021-12-07 16:15:10|649.3|648|649|647.8|649.5|648.3|649|647.8|21
1638893720000|2021-12-07 16:15:20|649.3|648|649.5|648|649.5|648.3|649.3|648|9
1638893730000|2021-12-07 16:15:30|649.8|648.3|650|648.8|650.3|648.8|649.8|648.3|48
1638893740000|2021-12-07 16:15:40|649.8|648.5|650|648.5|650|648.8|649.8|648.5|18
1638893750000|2021-12-07 16:15:50|649.8|648.8|650|648.8|650|648.8|649.8|648.5|11
1638893760000|2021-12-07 16:16:00|650.3|649|650|648.8|650.3|649|650|648.8|68
1638893770000|2021-12-07 16:16:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|58
1638893780000|2021-12-07 16:16:20|650.3|648.5|650|648.8|650.3|648.8|649.8|648.5|82
1638893790000|2021-12-07 16:16:30|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|29
1638893800000|2021-12-07 16:16:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|17
1638893810000|2021-12-07 16:16:50|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|17
1638893820000|2021-12-07 16:17:00|649.8|648.5|649|647.8|649.8|648.5|649|647.8|8
1638893830000|2021-12-07 16:17:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|22
1638893840000|2021-12-07 16:17:20|649|647.8|649|647.8|649|647.8|649|647.5|15
1638893850000|2021-12-07 16:17:30|649.3|648|649.5|648.3|649.5|648.3|649.3|647.8|18
1638893860000|2021-12-07 16:17:40|649.3|648|649.3|648|649.3|648|649.3|648|2
1638893870000|2021-12-07 16:17:50|649.5|648.3|649.3|648|649.5|648.3|649.3|648|18
1638893880000|2021-12-07 16:18:00|649.5|648.3|649|647.8|649.5|648.3|649|647.8|16
1638893890000|2021-12-07 16:18:10|649.3|648|649.5|648.3|649.5|648.3|649.3|648|7
1638893900000|2021-12-07 16:18:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|8
1638893910000|2021-12-07 16:18:30|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|7
1638893920000|2021-12-07 16:18:40|649.5|648|649.3|648|649.5|648.3|649.3|648|15
1638893930000|2021-12-07 16:18:50|649|647.8|649.5|648.3|649.5|648.3|649|647.8|52
1638893940000|2021-12-07 16:19:00||648||648.3||648.3||648|4
1638893950000|2021-12-07 16:19:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|17
1638893960000|2021-12-07 16:19:20|649.8|648.5|649.3|647.8|649.8|648.5|649|647.8|295
1638893970000|2021-12-07 16:19:30||648||648||648||648|23
1638893980000|2021-12-07 16:19:40|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|9
1638893990000|2021-12-07 16:19:50|649.3|648|649.8|648.5|650|648.5|649.3|648|68
1638894000000|2021-12-07 16:20:00|649.5|648.3|649.5|648|649.5|648.5|649.3|648|63
1638894010000|2021-12-07 16:20:10|649.3|648.3|649.5|648|649.5|648.3|649.3|648|16
1638894020000|2021-12-07 16:20:20|649.3|648.3|649.3|648|649.5|648.3|649.3|648|90
1638894030000|2021-12-07 16:20:30|649.5|648.3|649.3|648|649.5|648.3|649|647.8|61
1638894040000|2021-12-07 16:20:40|649|647.8|649.3|648|649.3|648|649|647.8|13
1638894050000|2021-12-07 16:20:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|31
1638894060000|2021-12-07 16:21:00|649.3|648|649.3|648|649.5|648.3|649.3|648|8
1638894070000|2021-12-07 16:21:10|649.5|648.3|649|647.8|649.5|648.3|649|647.8|184
1638894080000|2021-12-07 16:21:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|19
1638894090000|2021-12-07 16:21:30|648.8|647.5|649.3|647.8|649.3|647.8|648.8|647.5|25
1638894100000|2021-12-07 16:21:40|649|648|648.8|647.5|649.3|648|648.8|647.5|14
1638894110000|2021-12-07 16:21:50|649|647.8|648.5|647.3|649|647.8|648.5|647.3|19
1638894120000|2021-12-07 16:22:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|11
1638894130000|2021-12-07 16:22:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|6
1638894140000|2021-12-07 16:22:20|649.3|648|649.3|648|649.3|648|649.3|647.8|65
1638894150000|2021-12-07 16:22:30|649|647.8|649|647.8|649.3|647.8|649|647.8|40
1638894160000|2021-12-07 16:22:40|649.3|648|649.3|647.8|649.3|648|649|647.8|217
1638894170000|2021-12-07 16:22:50|649|647.5|648.8|647.5|649.3|647.5|648.8|647.5|21
1638894180000|2021-12-07 16:23:00|648.5|647.3|648.5|647|648.5|647.3|648.3|647|20
1638894190000|2021-12-07 16:23:10|648.3|647.3|648.3|647|648.5|647.3|648.3|647|300
1638894200000|2021-12-07 16:23:20|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|7
1638894210000|2021-12-07 16:23:30|648|646.8|648.3|647|648.3|647|648|646.8|166
1638894220000|2021-12-07 16:23:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|29
1638894230000|2021-12-07 16:23:50|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647|27
1638894240000|2021-12-07 16:24:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|34
1638894250000|2021-12-07 16:24:10||647||647.3||647.3||647|11
1638894260000|2021-12-07 16:24:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|8
1638894270000|2021-12-07 16:24:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|57
1638894280000|2021-12-07 16:24:40|649|647.8|648.8|647.3|649|647.8|648.8|647.3|41
1638894290000|2021-12-07 16:24:50|648.5||648.5||648.8||648.5||5
1638894300000|2021-12-07 16:25:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|52
1638894310000|2021-12-07 16:25:10|648.3|647|648.5|647.3|648.8|647.5|648.3|647|46
1638894320000|2021-12-07 16:25:20|648.8|647|648|646.8|648.8|647|647.8|646.5|121
1638894330000|2021-12-07 16:25:30|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|20
1638894340000|2021-12-07 16:25:40|648|646.8|648.3|647|648.3|647|648|646.8|37
1638894350000|2021-12-07 16:25:50|648|646.8|648|646.8|648|646.8|648|646.8|18
1638894360000|2021-12-07 16:26:00|647.8|646.5|647.8|646.5|648|646.5|647.5|646.3|45
1638894370000|2021-12-07 16:26:10|648|646.8|648.3|647|648.3|647|648|646.8|15
1638894380000|2021-12-07 16:26:20|648|646.8|648|646.5|648.3|647|648|646.5|48
1638894390000|2021-12-07 16:26:30|647.8|646.8|648.3|647|648.3|647|647.8|646.5|36
1638894400000|2021-12-07 16:26:40|648|646.8|648|646.5|648|646.8|647.8|646.5|17
1638894410000|2021-12-07 16:26:50|647.8|646.8|647.8|646.5|647.8|646.8|647.5|646.3|30
1638894420000|2021-12-07 16:27:00|648|646.8|647.8|646.3|648|646.8|647.5|646.3|54
1638894430000|2021-12-07 16:27:10||646.5||646.5||646.5||646.3|12
1638894440000|2021-12-07 16:27:20|648|646.8|647.8|646.5|648|646.8|647.5|646.3|321
1638894450000|2021-12-07 16:27:30|648|646.8|648.3|647|648.3|647|648|646.8|15
1638894460000|2021-12-07 16:27:40|648|646.8|648|646.5|648.3|646.8|647.8|646.5|119
1638894470000|2021-12-07 16:27:50|647.8|646.8|648|646.5|648|646.8|647.8|646.5|159
1638894480000|2021-12-07 16:28:00|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|80
1638894490000|2021-12-07 16:28:10|648|646.8|647.8|646.5|648|646.8|647.5|646.3|119
1638894500000|2021-12-07 16:28:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|94
1638894510000|2021-12-07 16:28:30|647.3|646|647.3|646|647.3|646|647.3|646|550
1638894520000|2021-12-07 16:28:40|647.5|646.3|647|645.8|647.5|646.3|647|645.8|392
1638894530000|2021-12-07 16:28:50|||||||||1257
1638894540000|2021-12-07 16:29:00|647.3|646|646.8|645.5|647.3|646|646.8|645.5|270
1638894550000|2021-12-07 16:29:10|647|645.8|647|645.5|647|645.8|646.8|645.5|269
1638894560000|2021-12-07 16:29:20|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|242
1638894570000|2021-12-07 16:29:30|647|645.8|646.8|645.3|647|645.8|646.5|645.3|218
1638894580000|2021-12-07 16:29:40|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|154
1638894590000|2021-12-07 16:29:50|646.5|645.3|647.3|646|647.3|646|646.5|645.3|285
1638894600000|2021-12-07 16:30:00|647.5|646.3|648|646.8|648|646.8|647.5|646.3|1104
1638894610000|2021-12-07 16:30:10|647.8|646.5|648.3|646.8|648.5|647.3|647.8|646.5|109
1638894620000|2021-12-07 16:30:20|648.5|647|648.3|647|648.5|647|648.3|646.8|380
1638894630000|2021-12-07 16:30:30|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647|210
1638894640000|2021-12-07 16:30:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|30
1638894650000|2021-12-07 16:30:50|649|647.8|649.3|647.8|649.3|648|649|647.5|42
1638894660000|2021-12-07 16:31:00|649.5|648|649.5|648.3|649.8|648.5|649.5|648|65
1638894670000|2021-12-07 16:31:10|649.3|648|648.8|647.5|649.3|648|648.8|647.5|23
1638894680000|2021-12-07 16:31:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|8
1638894690000|2021-12-07 16:31:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|16
1638894700000|2021-12-07 16:31:40|649|647.8|649|647.8|649|647.8|649|647.8|43
1638894710000|2021-12-07 16:31:50|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|39
1638894720000|2021-12-07 16:32:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|12
1638894730000|2021-12-07 16:32:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|12
1638894740000|2021-12-07 16:32:20|648.8||648.5||648.8||648.5||5
1638894750000|2021-12-07 16:32:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|12
1638894760000|2021-12-07 16:32:40|648.3|647|648.3|647|648.3|647|648.3|647|2
1638894770000|2021-12-07 16:32:50|648|646.8|648.5|647.3|648.5|647.3|648|646.8|6
1638894780000|2021-12-07 16:33:00||647||647||647||647|8
1638894790000|2021-12-07 16:33:10||647.3||647.3||647.3||647|11
1638894800000|2021-12-07 16:33:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|5
1638894810000|2021-12-07 16:33:30||647||647.3||647.3||647|1
1638894820000|2021-12-07 16:33:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|9
1638894830000|2021-12-07 16:33:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|3
1638894840000|2021-12-07 16:34:00|648.8|647|648.8|647.5|648.8|647.5|648.5|647|6
1638894850000|2021-12-07 16:34:10|649|647.3|649.3|648|649.3|648|649|647.3|18
1638894860000|2021-12-07 16:34:20|649|647.8|649.3|647.8|649.3|648|649|647.8|79
1638894870000|2021-12-07 16:34:30|649.5|648|649.3|647.8|649.5|648|649.3|647.8|11
1638894880000|2021-12-07 16:34:40|649|648|649|647.8|649.3|648|649|647.8|18
1638894890000|2021-12-07 16:34:50|649.3|647.5|649|647.8|649.3|647.8|649|647.5|16
1638894900000|2021-12-07 16:35:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|4
1638894910000|2021-12-07 16:35:10|649||649||649||649||8
1638894920000|2021-12-07 16:35:20|649.3|647.8|649.3|648|649.3|648|649.3|647.5|5
1638894930000|2021-12-07 16:35:30||647.8||648||648||647.8|11
1638894940000|2021-12-07 16:35:40|649|647.8|649|647.8|649|647.8|649|647.5|4
1638894950000|2021-12-07 16:35:50|649.3|648|649.3|647.8|649.3|648|649.3|647.8|5
1638894960000|2021-12-07 16:36:00|649.5|648|649.5|648.3|649.5|648.3|649.5|648|35
1638894970000|2021-12-07 16:36:10|649.8||649.5||649.8||649.5||6
1638894980000|2021-12-07 16:36:20|649.8|648|649.3|648|649.8|648|649.3|648|8
1638895000000|2021-12-07 16:36:40|649|647.8|649.3|647.8|649.3|648|649|647.8|24
1638895010000|2021-12-07 16:36:50|649|647.5|648.8|647.5|649.3|647.5|648.8|647.3|17
1638895020000|2021-12-07 16:37:00|649|647.8|649|647.5|649|647.8|648.8|647.5|22
1638895030000|2021-12-07 16:37:10|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|3
1638895040000|2021-12-07 16:37:20|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|10
1638895050000|2021-12-07 16:37:30|648.8|647.5|649.5|648.3|649.5|648.3|648.8|647.5|139
1638895060000|2021-12-07 16:37:40|649.3|648|649.5|648|649.5|648.3|649.3|648|11
1638895070000|2021-12-07 16:37:50|649.3|647.8|649.5|648|649.5|648|649.3|647.8|15
1638895080000|2021-12-07 16:38:00|649|647.8|649.8|648.3|649.8|648.5|649|647.8|80
1638895090000|2021-12-07 16:38:10|649.5||649.5||649.5||649.5||22
1638895100000|2021-12-07 16:38:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|5
1638895110000|2021-12-07 16:38:30|649.3|648|649.5|648|649.5|648.3|649.3|648|12
1638895120000|2021-12-07 16:38:40|649.3|648.3|649|647.8|649.5|648.3|649|647.8|18
1638895130000|2021-12-07 16:38:50|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|11
1638895140000|2021-12-07 16:39:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|97
1638895150000|2021-12-07 16:39:10|649|647.3|648.5|647|649|647.3|648.5|647|23
1638895160000|2021-12-07 16:39:20||647.3||647||647.3||647|1
1638895170000|2021-12-07 16:39:30|648.3|647.3|648.3|647|648.5|647.3|648.3|647|15
1638895180000|2021-12-07 16:39:40|648.5|647.3|648.3|646.8|648.5|647.3|648.3|646.8|14
1638895190000|2021-12-07 16:39:50||647||647||647||646.8|1
1638895200000|2021-12-07 16:40:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|11
1638895210000|2021-12-07 16:40:10|648|646.8|647.8|646.3|648|646.8|647.8|646.3|17
1638895220000|2021-12-07 16:40:20|648|646.5|648|646.8|648|646.8|648|646.3|6
1638895230000|2021-12-07 16:40:30|648.3|647|648.3|647|648.3|647|648|646.8|6
1638895240000|2021-12-07 16:40:40|648.5|646.8|648.3|647|648.5|647|648.3|646.8|369
1638895250000|2021-12-07 16:40:50|648.5|647.3|648|646.8|648.5|647.3|648|646.8|265
1638895260000|2021-12-07 16:41:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|85
1638895270000|2021-12-07 16:41:10|648.3||648||648.3||648||12
1638895280000|2021-12-07 16:41:20|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|10
1638895290000|2021-12-07 16:41:30|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|18
1638895300000|2021-12-07 16:41:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|17
1638895310000|2021-12-07 16:41:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|24
1638895320000|2021-12-07 16:42:00|647.8|646|647.8|646.5|647.8|646.5|647.8|646|36
1638895330000|2021-12-07 16:42:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|8
1638895340000|2021-12-07 16:42:20||646.3||646.5||646.5||646.3|0
1638895350000|2021-12-07 16:42:30|647.3|646|647.3|646|647.3|646|647.3|646|54
1638895360000|2021-12-07 16:42:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|22
1638895370000|2021-12-07 16:42:50|647.3|646|647.3|646|647.5|646|647.3|646|15
1638895380000|2021-12-07 16:43:00|647|645.8|647|645.8|647.3|645.8|647|645.8|25
1638895390000|2021-12-07 16:43:10|647.3|645.5|647.3|646|647.3|646|646.8|645.5|48
1638895400000|2021-12-07 16:43:20|647.5||647.5||647.5||647.3||9
1638895410000|2021-12-07 16:43:30||646.3||646.3||646.3||646|3
1638895420000|2021-12-07 16:43:40|647|645.8|647|645.8|647|645.8|647|645.8|338
1638895430000|2021-12-07 16:43:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|65
1638895440000|2021-12-07 16:44:00|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|47
1638895450000|2021-12-07 16:44:10|647|645.8|647|645.8|647|645.8|647|645.8|47
1638895460000|2021-12-07 16:44:20|||||||||2
1638895470000|2021-12-07 16:44:30|647.3|646|647.5|646.3|647.5|646.3|647.3|645.8|27
1638895480000|2021-12-07 16:44:40|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|3
1638895490000|2021-12-07 16:44:50|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|1
1638895500000|2021-12-07 16:45:00|647.8|646|647.3|646|647.8|646|647.3|646|4
1638895510000|2021-12-07 16:45:10|647|645.8|647|645.8|647.3|645.8|647|645.8|3
1638895520000|2021-12-07 16:45:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|3
1638895530000|2021-12-07 16:45:30|647.3|646|648|646.8|648.5|647|647|645.8|116
1638895540000|2021-12-07 16:45:40|648.3|647|648.3|647|648.3|647|647.8|646.5|22
1638895550000|2021-12-07 16:45:50|648|646.8|648.3|647|648.3|647|648|646.8|16
1638895560000|2021-12-07 16:46:00|648.5|647.3|648.5|647|648.5|647.3|648.3|647|7
1638895570000|2021-12-07 16:46:10|648.3|647.3|648|646.8|648.5|647.3|648|646.8|34
1638895580000|2021-12-07 16:46:20|648.3|647|648|646.8|648.3|647|648|646.8|20
1638895590000|2021-12-07 16:46:30|648.3|647|648.5|647.3|648.5|647.3|648.3|646.8|9
1638895600000|2021-12-07 16:46:40|648.3|647|648.3|647|648.3|647|648.3|647|26
1638895610000|2021-12-07 16:46:50|||||||||4
1638895620000|2021-12-07 16:47:00|648|646.8|648|646.8|648|646.8|648|646.8|8
1638895630000|2021-12-07 16:47:10|648.3|647|648.3|647|648.5|647.3|648.3|647|52
1638895650000|2021-12-07 16:47:30|648|646.8|648.3|646.8|648.3|647|648|646.8|13
1638895660000|2021-12-07 16:47:40|648|647|647.8|646.5|648|647|647.8|646.3|5
1638895670000|2021-12-07 16:47:50|||||||||5
1638895680000|2021-12-07 16:48:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|125
1638895690000|2021-12-07 16:48:10|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|96
1638895700000|2021-12-07 16:48:20|647.8||647.5||647.8||647.5||2
1638895710000|2021-12-07 16:48:30|647.3|646|647.3|645.8|647.3|646|647|645.8|15
1638895720000|2021-12-07 16:48:40|647|646|647.3|645.8|647.3|646|647|645.8|2
1638895730000|2021-12-07 16:48:50||646||646||646||645.8|3
1638895740000|2021-12-07 16:49:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|1
1638895750000|2021-12-07 16:49:10|647|645.8|647|645.8|647.3|646|647|645.8|8
1638895760000|2021-12-07 16:49:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|4
1638895770000|2021-12-07 16:49:30||645.3||645.3||645.5||645.3|10
1638895780000|2021-12-07 16:49:40||645.5||645.3||645.5||645.3|3
1638895790000|2021-12-07 16:49:50|646.5|645|646.5|645|646.5|645|646|644.8|135
1638895800000|2021-12-07 16:50:00|646.8|645.3|647|645.5|647|645.8|646.8|645.3|12
1638895810000|2021-12-07 16:50:10|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|4
1638895820000|2021-12-07 16:50:20|647|645.3|646.8|645.3|647|645.5|646.5|645.3|10
1638895830000|2021-12-07 16:50:30|647|645.5|647|645.5|647|645.8|647|645.5|120
1638895840000|2021-12-07 16:50:40|646.8|645.8|647|645.5|647|645.8|646.8|645.5|5
1638895850000|2021-12-07 16:50:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|2
1638895860000|2021-12-07 16:51:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|10
1638895870000|2021-12-07 16:51:10|646.5|645.5|646.5|645|646.5|645.5|646.5|645|5
1638895880000|2021-12-07 16:51:20|646.8|645.3|646.8|645.5|647|645.8|646.8|645.3|4
1638895890000|2021-12-07 16:51:30|647|645.8|647|645.8|647|645.8|646.8|645.8|5
1638895900000|2021-12-07 16:51:40|||||||||44
1638895910000|2021-12-07 16:51:50|646.8|645.5|647|645.8|647|645.8|646.8|645.5|23
1638895930000|2021-12-07 16:52:10|647.3|646|647.3|645.8|647.8|646.3|647|645.8|204
1638895940000|2021-12-07 16:52:20||646||646||646||646|3
1638895950000|2021-12-07 16:52:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|3
1638895960000|2021-12-07 16:52:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|30
1638895970000|2021-12-07 16:52:50|||||||||27
1638895980000|2021-12-07 16:53:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|2
1638895990000|2021-12-07 16:53:10|648.3|646.8|648.3|647|648.3|647|648|646.8|10
1638896000000|2021-12-07 16:53:20|648.5|647.3|648.3|647|648.5|647.3|648.3|647|6
1638896010000|2021-12-07 16:53:30|648.5||648.3||648.5||648.3||43
1638896020000|2021-12-07 16:53:40|648.5|647.3|648.5|647.3|648.8|647.3|648.3|647|124
1638896030000|2021-12-07 16:53:50|648.3|647|648.3|647|648.3|647|648.3|647|23
1638896040000|2021-12-07 16:54:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|131
1638896050000|2021-12-07 16:54:10|648.3|647|648.3|647|648.3|647|648|646.8|11
1638896060000|2021-12-07 16:54:20|648.5|646.8|648.5|647.3|648.5|647.3|648.5|646.8|8
1638896070000|2021-12-07 16:54:30|648.3|647|648.3|647|648.3|647.3|648.3|647|2
1638896080000|2021-12-07 16:54:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|3
1638896090000|2021-12-07 16:54:50|648|646.8|648.3|647|648.3|647|648|646.8|4
1638896100000|2021-12-07 16:55:00|648.5|647.3|648|646.8|648.5|647.3|648|646.8|4
1638896110000|2021-12-07 16:55:10|648.3|647|648|646.8|648.3|647|648|646.8|16
1638896120000|2021-12-07 16:55:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|5
1638896130000|2021-12-07 16:55:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|6
1638896140000|2021-12-07 16:55:40|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|60
1638896150000|2021-12-07 16:55:50|647.5|646.3|648|646.8|648|646.8|647.5|646.3|11
1638896160000|2021-12-07 16:56:00|648.3|647|648|646.8|648.3|647|648|646.8|34
1638896170000|2021-12-07 16:56:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|47
1638896180000|2021-12-07 16:56:20|648|646.8|648|646.8|648|646.8|648|646.5|9
1638896190000|2021-12-07 16:56:30|||||||||66
1638896200000|2021-12-07 16:56:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1638896210000|2021-12-07 16:56:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|2
1638896220000|2021-12-07 16:57:00|648|646.8|648|646.8|648|646.8|647.8|646.5|2
1638896230000|2021-12-07 16:57:10|648.3|646.5|648.3|647|648.3|647|648.3|646.5|13
1638896240000|2021-12-07 16:57:20|||||||||4
1638896250000|2021-12-07 16:57:30|648.5|647.3|648|646.8|648.5|647.3|648|646.8|20
1638896260000|2021-12-07 16:57:40|647.8|646.5|647.3|646|647.8|646.5|647.3|646|45
1638896270000|2021-12-07 16:57:50|647.5|646.3|647.8|646.5|648|646.8|647.5|646.3|14
1638896280000|2021-12-07 16:58:00|647.5|646.3|648|646.8|648|646.8|647.3|646|35
1638896290000|2021-12-07 16:58:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|38
1638896300000|2021-12-07 16:58:20|648.3|647|648.3|646.8|648.5|647.3|648|646.8|22
1638896310000|2021-12-07 16:58:30|648|647|648.3|647|648.3|647|648|646.8|1
1638896320000|2021-12-07 16:58:40|648.5|647.5|649|647.8|649|647.8|648.5|647.5|13
1638896330000|2021-12-07 16:58:50|648.8|647.5|649|647.8|649|647.8|648.8|647.5|23
1638896340000|2021-12-07 16:59:00|649.3|647.5|649|647.5|649.3|647.8|648.8|647.5|26
1638896350000|2021-12-07 16:59:10|648.8||648.8||648.8||648.8||3
1638896360000|2021-12-07 16:59:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|4
1638896370000|2021-12-07 16:59:30|649|647.3|648.8|647.5|649|647.5|648.8|647.3|8
1638896380000|2021-12-07 16:59:40||647.3||647.3||647.5||647.3|5
1638896390000|2021-12-07 16:59:50|648.5|647|648.5|647.3|648.8|647.3|648.3|647|12
1638896400000|2021-12-07 17:00:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.3|7
1638896410000|2021-12-07 17:00:10|649|647.8|648.8|647.5|649|647.8|648.5|647.3|10
1638896420000|2021-12-07 17:00:20|648.5|647.3|648.3|647|648.8|647.3|648.3|647|9
1638896430000|2021-12-07 17:00:30|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|3
1638896440000|2021-12-07 17:00:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|5
1638896450000|2021-12-07 17:00:50|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|2
1638896460000|2021-12-07 17:01:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|3
1638896470000|2021-12-07 17:01:10|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|2
1638896490000|2021-12-07 17:01:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1638896500000|2021-12-07 17:01:40|648.5|647.3|648.3|647|648.5|647.3|648|646.8|14
1638896510000|2021-12-07 17:01:50|||||||||1
1638896520000|2021-12-07 17:02:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|17
1638896530000|2021-12-07 17:02:10||647.5||647.5||647.5||647.3|5
1638896540000|2021-12-07 17:02:20|649|647.8|648.8|647.3|649|647.8|648.8|647.3|5
1638896550000|2021-12-07 17:02:30|649|647.5|649|647.5|649|647.5|648.8|647.5|2
1638896560000|2021-12-07 17:02:40|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|12
1638896570000|2021-12-07 17:02:50|649|647.8|649|647.5|649|647.8|649|647.5|2
1638896580000|2021-12-07 17:03:00|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.5|11
1638896590000|2021-12-07 17:03:10|649||649||649||649||1
1638896600000|2021-12-07 17:03:20|649.3||649.3||649.3||649||0
1638896610000|2021-12-07 17:03:30|649|647.5|648.8|647.5|649|647.5|648.5|647.3|58
1638896620000|2021-12-07 17:03:40|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|151
1638896630000|2021-12-07 17:03:50||647.5||647.5||647.5||647.5|1
1638896640000|2021-12-07 17:04:00|648.5|647.3|649.3|647.8|649.3|647.8|648.5|647.3|8
1638896650000|2021-12-07 17:04:10|649|648|649|647.8|649|648|649|647.8|4
1638896660000|2021-12-07 17:04:20|649.3|648|649.3|648|649.3|648|649.3|648|2
1638896670000|2021-12-07 17:04:30|649|647.8|649|647.8|649|648|649|647.8|0
1638896680000|2021-12-07 17:04:40|||||||||17
1638896690000|2021-12-07 17:04:50|648.8|647.5|649|647.5|649|647.5|648.8|647.5|1
1638896700000|2021-12-07 17:05:00|649.3|647.8|649|647.5|649.3|647.8|649|647.5|3
1638896710000|2021-12-07 17:05:10||647.8||647.8||647.8||647.8|4
1638896720000|2021-12-07 17:05:20||647.5||647.5||647.8||647.5|1
1638896730000|2021-12-07 17:05:30||647.8||647.8||647.8||647.5|0
1638896740000|2021-12-07 17:05:40|||||||||3
1638896750000|2021-12-07 17:05:50|649.3|648|649|647.5|649.3|648|648.8|647.5|6
1638896760000|2021-12-07 17:06:00|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.3|15
1638896770000|2021-12-07 17:06:10|649||648.8||649||648.8||1
1638896780000|2021-12-07 17:06:20|649|647.8|649|647.8|649|647.8|649|647.5|10
1638896800000|2021-12-07 17:06:40||647.5||647.8||647.8||647.5|2
1638896810000|2021-12-07 17:06:50|649.3|648|649.3|647.8|649.3|648|649|647.8|3
1638896820000|2021-12-07 17:07:00|649|648|649.3|648|649.3|648|649|648|0
1638896830000|2021-12-07 17:07:10|649|647.8|649|647.8|649.3|647.8|649|647.8|2
1638896840000|2021-12-07 17:07:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|0
1638896860000|2021-12-07 17:07:40|649.3||649.3||649.3||649.3||5
1638896870000|2021-12-07 17:07:50|649.5|648|649.5|648|649.5|648|649.3|647.8|5
1638896880000|2021-12-07 17:08:00|649.3||649.3||649.3||649.3||0
1638896890000|2021-12-07 17:08:10|649.5||649.3||649.5||649.3||12
1638896900000|2021-12-07 17:08:20|649.5||649.3||649.5||649.3||15
1638896910000|2021-12-07 17:08:30|649.5||649.3||649.5||649.3||3
1638896920000|2021-12-07 17:08:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|404
1638896930000|2021-12-07 17:08:50|649.3|648|649.3|648|649.3|648|649.3|648|10
1638896940000|2021-12-07 17:09:00|649.5||649.5||649.5||649.3||1
1638896950000|2021-12-07 17:09:10|649.3||649.3||649.3||649.3||1
1638896960000|2021-12-07 17:09:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|8
1638896970000|2021-12-07 17:09:30|649|648|649.3|648|649.3|648|649|647.8|6
1638896980000|2021-12-07 17:09:40|649|647.8|649|647.8|649|647.8|649|647.8|5
1638896990000|2021-12-07 17:09:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1638897000000|2021-12-07 17:10:00|||||||||3
1638897010000|2021-12-07 17:10:10|||||||||1
1638897020000|2021-12-07 17:10:20|649||648.8||649||648.8||6
1638897030000|2021-12-07 17:10:30|649|647.8|649|647.8|649|647.8|649|647.8|1
1638897040000|2021-12-07 17:10:40|||||||||1
1638897050000|2021-12-07 17:10:50|649.3|648|649|647.8|649.3|648|649|647.8|7
1638897060000|2021-12-07 17:11:00|649.3|648|649.3|648|649.3|648|649|648|1
1638897070000|2021-12-07 17:11:10|649|647.8|649|647.8|649.3|647.8|649|647.8|14
1638897080000|2021-12-07 17:11:20|649.3|648|649.3|648|649.3|648|649.3|647.8|38
1638897090000|2021-12-07 17:11:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|7
1638897100000|2021-12-07 17:11:40|||||||||1
1638897110000|2021-12-07 17:11:50|649.3|648|649.3|648|649.5|648.3|649.3|648|39
1638897120000|2021-12-07 17:12:00|649|647.8|649.3|647.8|649.3|647.8|649|647.8|3
1638897130000|2021-12-07 17:12:10|649|648|649.3|647.8|649.3|648|649|647.8|3
1638897140000|2021-12-07 17:12:20||648||648||648||648|1
1638897150000|2021-12-07 17:12:30|649|647.8|649.3|647.8|649.3|648|649|647.8|2
1638897160000|2021-12-07 17:12:40|649|647.5|648.8|647.5|649.3|647.5|648.8|647.5|14
1638897180000|2021-12-07 17:13:00|649||649||649||649||6
1638897190000|2021-12-07 17:13:10|649.3|647.8|649|647.8|649.3|648|649|647.8|9
1638897200000|2021-12-07 17:13:20|649.3||649.3||649.3||649.3||0
1638897210000|2021-12-07 17:13:30|649||649||649||649||0
1638897220000|2021-12-07 17:13:40||647.5||647.8||647.8||647.5|56
1638897230000|2021-12-07 17:13:50|649.3|648|649.5|648|649.5|648.3|649.3|648|7
1638897240000|2021-12-07 17:14:00|649.3|647.8|649.3|647.8|649.5|648|649.3|647.8|5
1638897250000|2021-12-07 17:14:10|649|648|649.3|647.8|649.3|648|649|647.8|5
1638897260000|2021-12-07 17:14:20||648||647.8||648||647.8|5
1638897270000|2021-12-07 17:14:30||648||647.8||648||647.8|1
1638897280000|2021-12-07 17:14:40||648||648||648||647.8|1
1638897290000|2021-12-07 17:14:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1638897300000|2021-12-07 17:15:00|||||||||2
1638897310000|2021-12-07 17:15:10|||||||||1
1638897330000|2021-12-07 17:15:30|649|648|649|647.8|649|648|649|647.8|27
1638897340000|2021-12-07 17:15:40|649.3||649||649.3||649||4
1638897350000|2021-12-07 17:15:50|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|333
1638897360000|2021-12-07 17:16:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|7
1638897370000|2021-12-07 17:16:10|648.3|647|648.5|647|648.5|647.3|648.3|647|18
1638897380000|2021-12-07 17:16:20|648.3|646.8|648.3|646.8|648.3|647|648|646.8|6
1638897390000|2021-12-07 17:16:30|648|647|648.3|647|648.3|647|648|646.8|10
1638897400000|2021-12-07 17:16:40|648|646.8|648.3|646.8|648.3|647|648|646.8|3
1638897410000|2021-12-07 17:16:50||647||647||647||646.8|0
1638897420000|2021-12-07 17:17:00|648|646.8|648|646.8|648|646.8|648|646.8|0
1638897430000|2021-12-07 17:17:10|648.3|646.5|647.5|646.3|648.3|646.5|647.5|646.3|68
1638897440000|2021-12-07 17:17:20|648|646.8|648|646.8|648|646.8|648|646.8|354
1638897450000|2021-12-07 17:17:30|648.3|647|648|646.8|648.3|647|648|646.8|12
1638897460000|2021-12-07 17:17:40|648.3|647|648.3|647|648.3|647|648|646.8|4
1638897470000|2021-12-07 17:17:50||646.8||647||647||646.8|3
1638897480000|2021-12-07 17:18:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|5
1638897490000|2021-12-07 17:18:10|648.3|647|648.3|647|648.3|647|648.3|646.8|27
1638897500000|2021-12-07 17:18:20|||||||||3
1638897510000|2021-12-07 17:18:30|648.5||648.5||648.5||648.3||3
1638897520000|2021-12-07 17:18:40|648.3||648.3||648.5||648.3||157
1638897530000|2021-12-07 17:18:50|648.5|647.3|648.3|647|648.5|647.3|648.3|647|44
1638897540000|2021-12-07 17:19:00||646.8||647||647||646.8|1
1638897550000|2021-12-07 17:19:10|||||||||1
1638897560000|2021-12-07 17:19:20|648.5|647.3|648.8|647.5|649|647.8|648.5|647|39
1638897570000|2021-12-07 17:19:30|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|8
1638897580000|2021-12-07 17:19:40|648.3|647|648.3|647|648.3|647|648.3|647|3
1638897590000|2021-12-07 17:19:50|||||||||1
1638897600000|2021-12-07 17:20:00|648|646.8|648|646.5|648.3|646.8|648|646.5|21
1638897610000|2021-12-07 17:20:10|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|2
1638897620000|2021-12-07 17:20:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1638897630000|2021-12-07 17:20:30||646||646.3||646.3||646|3
1638897640000|2021-12-07 17:20:40|||||||||2
1638897650000|2021-12-07 17:20:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|10
1638897660000|2021-12-07 17:21:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638897670000|2021-12-07 17:21:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1638897680000|2021-12-07 17:21:20||646.3||646.3||646.3||646.3|6
1638897690000|2021-12-07 17:21:30|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646|5
1638897700000|2021-12-07 17:21:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|30
1638897710000|2021-12-07 17:21:50|647.3|646|647.3|646|647.3|646|647.3|646|10
1638897720000|2021-12-07 17:22:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1638897730000|2021-12-07 17:22:10|||||||||34
1638897740000|2021-12-07 17:22:20|647.8|646.5|647.8|646.5|648|646.8|647.5|646.3|76
1638897750000|2021-12-07 17:22:30|648||647.8||648||647.8||3
1638897760000|2021-12-07 17:22:40|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|23
1638897770000|2021-12-07 17:22:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1638897780000|2021-12-07 17:23:00|648|646.8|648|646.5|648|646.8|647.8|646.5|6
1638897790000|2021-12-07 17:23:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|75
1638897800000|2021-12-07 17:23:20|||||||||43
1638897810000|2021-12-07 17:23:30|||||||||2
1638897820000|2021-12-07 17:23:40|||||||||24
1638897830000|2021-12-07 17:23:50|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|114
1638897840000|2021-12-07 17:24:00|648|646.8|648.3|647|648.3|647|648|646.5|10
1638897850000|2021-12-07 17:24:10|648|646.8|648|646.5|648.3|647|647.8|646.5|315
1638897860000|2021-12-07 17:24:20|647.8|646.8|648|646.8|648|646.8|647.8|646.5|3
1638897870000|2021-12-07 17:24:30|648.3|647|648.3|647|648.3|647|648.3|647|2
1638897880000|2021-12-07 17:24:40|648|646.8|648.3|647|648.3|647|648|646.8|18
1638897890000|2021-12-07 17:24:50|648.5|646.8|648|646.8|648.5|646.8|648|646.8|15
1638897900000|2021-12-07 17:25:00|647.8|646.5|648|646.5|648|646.5|647.8|646.5|3
1638897910000|2021-12-07 17:25:10|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1638897930000|2021-12-07 17:25:30|||||||||1
1638897950000|2021-12-07 17:25:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|5
1638897960000|2021-12-07 17:26:00||646.5||646.8||646.8||646.5|0
1638897970000|2021-12-07 17:26:10|||||||||7
1638897980000|2021-12-07 17:26:20|||||||||14
1638898000000|2021-12-07 17:26:40|648.3||648||648.3||648||3
1638898010000|2021-12-07 17:26:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|2
1638898020000|2021-12-07 17:27:00|648|646.5|648.3|647|648.3|647|648|646.5|1
1638898030000|2021-12-07 17:27:10|648|646.8|648.3|647|648.3|647|648|646.8|5
1638898040000|2021-12-07 17:27:20|648|646.8|648.3|646.8|648.3|647|648|646.8|0
1638898050000|2021-12-07 17:27:30|648|646.5|647.8|646.5|648.3|646.5|647.8|646.5|4
1638898060000|2021-12-07 17:27:40|648|646.8|647.8|646.5|648|646.8|647.8|646.5|14
1638898070000|2021-12-07 17:27:50|648|646.8|648|646.8|648|646.8|647.8|646.5|9
1638898080000|2021-12-07 17:28:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|11
1638898090000|2021-12-07 17:28:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|76
1638898100000|2021-12-07 17:28:20|648|646.3|647.5|646.3|648|646.3|647.5|646.3|13
1638898110000|2021-12-07 17:28:30|647.3|646|647.3|645.8|647.5|646|647|645.8|94
1638898120000|2021-12-07 17:28:40|647|646|647.3|645.8|647.3|646|647|645.8|5
1638898130000|2021-12-07 17:28:50||646||646||646||645.8|11
1638898140000|2021-12-07 17:29:00||645.8||645.8||646||645.8|2
1638898150000|2021-12-07 17:29:10|647||647||647||647||5
1638898160000|2021-12-07 17:29:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|728
1638898170000|2021-12-07 17:29:30|647|645.8|647|645.8|647|645.8|647|645.8|1
1638898180000|2021-12-07 17:29:40|647.3|646|647.3|645.8|647.3|646|647.3|645.8|557
1638898190000|2021-12-07 17:29:50||646||646||646||646|20
1638898200000|2021-12-07 17:30:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|71
1638898210000|2021-12-07 17:30:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|16
1638898220000|2021-12-07 17:30:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|33
1638898230000|2021-12-07 17:30:30|||||||||36
1638898240000|2021-12-07 17:30:40|647.5|646.3|647.5|646|647.5|646.3|647.3|646|8
1638898250000|2021-12-07 17:30:50||646.3||646.3||646.3||646.3|6
1638898260000|2021-12-07 17:31:00|647.3|646|647.3|646|647.3|646|647.3|646|23
1638898270000|2021-12-07 17:31:10|647.5||647.5||647.5||647.3||3
1638898280000|2021-12-07 17:31:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|5
1638898290000|2021-12-07 17:31:30|647.3|646|647.3|646|647.5|646.3|647.3|646|3
1638898300000|2021-12-07 17:31:40||645.8||645.8||646||645.8|0
1638898310000|2021-12-07 17:31:50|647.5|646|647.5|646|647.5|646|647.5|646|41
1638898320000|2021-12-07 17:32:00|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646|51
1638898330000|2021-12-07 17:32:10|647.3|646|647.3|646|647.3|646|647.3|646|58
1638898340000|2021-12-07 17:32:20|647|645.8|647|645.8|647|645.8|647|645.8|23
1638898350000|2021-12-07 17:32:30|647.3|646|646.8|645.5|647.3|646|646.8|645.5|11
1638898360000|2021-12-07 17:32:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|71
1638898370000|2021-12-07 17:32:50|647|645.8|647|645.8|647|645.8|647|645.5|108
1638898380000|2021-12-07 17:33:00||645.5||645.8||645.8||645.5|3
1638898390000|2021-12-07 17:33:10|647.3|646|647.3|646|647.3|646|647.3|645.8|10
1638898400000|2021-12-07 17:33:20|647|645.8|647.3|645.8|647.3|646|647|645.5|27
1638898410000|2021-12-07 17:33:30|647.5|646|647.5|646|647.5|646.3|647.3|645.8|22
1638898420000|2021-12-07 17:33:40|647.3|646.3|647.3|646|647.5|646.3|647.3|646|5
1638898430000|2021-12-07 17:33:50|647|645.8|647|645.8|647.3|645.8|647|645.8|5
1638898440000|2021-12-07 17:34:00|647.3|646|647|645.8|647.3|646|647|645.8|3
1638898450000|2021-12-07 17:34:10|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|8
1638898460000|2021-12-07 17:34:20|647|645.8|647|645.8|647.3|645.8|647|645.8|152
1638898470000|2021-12-07 17:34:30|647.3||647||647.3||647||9
1638898480000|2021-12-07 17:34:40||645.5||645.8||645.8||645.5|23
1638898490000|2021-12-07 17:34:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|66
1638898500000|2021-12-07 17:35:00|646.8||647||647||646.8||8
1638898510000|2021-12-07 17:35:10|646.8|645.3|646.8|645.5|647|645.5|646.5|645.3|30
1638898520000|2021-12-07 17:35:20|647||646.8||647||646.8||91
1638898530000|2021-12-07 17:35:30|647||647||647||646.8||4
1638898540000|2021-12-07 17:35:40|647.3|645.8|647.3|646|647.3|646|647.3|645.8|7
1638898550000|2021-12-07 17:35:50|647|645.8|647.3|645.8|647.3|646|647|645.8|6
1638898560000|2021-12-07 17:36:00||646||646||646||646|0
1638898570000|2021-12-07 17:36:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|5
1638898580000|2021-12-07 17:36:20|647.3|646|647.3|645.8|647.3|646|647|645.8|10
1638898590000|2021-12-07 17:36:30|647.5|646|647.3|646|647.5|646|647.3|646|1
1638898600000|2021-12-07 17:36:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1638898610000|2021-12-07 17:36:50|647.3|646|647.3|646|647.3|646|647.3|646|0
1638898620000|2021-12-07 17:37:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|9
1638898630000|2021-12-07 17:37:10|647.3|646|647.3|646|647.5|646|647.3|646|15
1638898640000|2021-12-07 17:37:20|647.5||647.5||647.5||647.3||57
1638898650000|2021-12-07 17:37:30|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|111
1638898660000|2021-12-07 17:37:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|110
1638898670000|2021-12-07 17:37:50|648.3||648.3||648.3||648||5
1638898680000|2021-12-07 17:38:00|648|647|648|646.8|648.3|647|648|646.8|18
1638898690000|2021-12-07 17:38:10|647.8|646.5|648|646.5|648|646.8|647.8|646.5|5
1638898700000|2021-12-07 17:38:20|647.8||647.8||647.8||647.8||2
1638898710000|2021-12-07 17:38:30|648|646.8|648|646.5|648|646.8|648|646.5|2
1638898720000|2021-12-07 17:38:40||646.8||646.8||646.8||646.8|2
1638898740000|2021-12-07 17:39:00|648.3|647|648|646.8|648.3|647|648|646.8|10
1638898750000|2021-12-07 17:39:10|||||||||1
1638898760000|2021-12-07 17:39:20|||||||||108
1638898770000|2021-12-07 17:39:30||646.5||646.8||646.8||646.5|4
1638898780000|2021-12-07 17:39:40|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.5|20
1638898790000|2021-12-07 17:39:50|648||647.8||648||647.8||6
1638898800000|2021-12-07 17:40:00|648|646.8|648|646.8|648|646.8|647.8|646.5|50
1638898810000|2021-12-07 17:40:10||646.5||646.5||646.5||646.5|3
1638898820000|2021-12-07 17:40:20|647.8||647.8||648||647.8||6
1638898830000|2021-12-07 17:40:30||646.3||646.5||646.5||646.3|12
1638898840000|2021-12-07 17:40:40|||||||||46
1638898850000|2021-12-07 17:40:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|8
1638898860000|2021-12-07 17:41:00|648|646.8|648|646.8|648|646.8|648|646.5|25
1638898870000|2021-12-07 17:41:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|34
1638898880000|2021-12-07 17:41:20|||||||||1
1638898890000|2021-12-07 17:41:30|||||||||26
1638898900000|2021-12-07 17:41:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|23
1638898910000|2021-12-07 17:41:50|647.5||647.3||647.5||647.3||5
1638898920000|2021-12-07 17:42:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|21
1638898930000|2021-12-07 17:42:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1638898940000|2021-12-07 17:42:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1638898950000|2021-12-07 17:42:30|||||||||12
1638898960000|2021-12-07 17:42:40||646.3||646.3||646.5||646.3|11
1638898970000|2021-12-07 17:42:50|647.5||647.5||647.5||647.5||0
1638898980000|2021-12-07 17:43:00|647.3|646|647.8|646.3|647.8|646.3|647.3|646|29
1638898990000|2021-12-07 17:43:10|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|30
1638899000000|2021-12-07 17:43:20|647.5|646|647.5|646|647.8|646|647.5|646|41
1638899010000|2021-12-07 17:43:30|647.3||647.3||647.5||647.3||16
1638899020000|2021-12-07 17:43:40|647|645.8|647|645.8|647|645.8|647|645.8|15
1638899030000|2021-12-07 17:43:50|647.3||647||647.3||647||1
1638899040000|2021-12-07 17:44:00|647.3||647.3||647.3||647||4
1638899050000|2021-12-07 17:44:10||646||646||646||645.8|3
1638899060000|2021-12-07 17:44:20||645.8||645.8||646||645.8|5
1638899070000|2021-12-07 17:44:30|647.5|646|647.5|646|647.5|646|647.3|645.8|10
1638899080000|2021-12-07 17:44:40||646.3||646.3||646.3||646|8
1638899090000|2021-12-07 17:44:50|647.3|646|647.5|646|647.5|646.3|647.3|646|2
1638899100000|2021-12-07 17:45:00|647.3|646.3|647.3|646|647.5|646.3|647|645.8|46
1638899110000|2021-12-07 17:45:10|647|645.8|647.3|645.8|647.3|645.8|647|645.8|1
1638899120000|2021-12-07 17:45:20|647|646|647.3|646|647.5|646.3|647|646|6
1638899130000|2021-12-07 17:45:30||645.8||646||646||645.8|1
1638899140000|2021-12-07 17:45:40|647|645.8|647|645.8|647|645.8|647|645.8|2
1638899150000|2021-12-07 17:45:50|646.8|645.5|647.3|645.8|647.3|646|646.8|645.5|6
1638899160000|2021-12-07 17:46:00|647||647||647||647||6
1638899170000|2021-12-07 17:46:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|5
1638899190000|2021-12-07 17:46:30|647.3|645.5|647.3|645.8|647.3|646|647.3|645.5|5
1638899200000|2021-12-07 17:46:40|647||647||647||647||1
1638899210000|2021-12-07 17:46:50|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|1
1638899220000|2021-12-07 17:47:00|647|645.3|646.8|645.5|647|645.5|646.8|645.3|33
1638899230000|2021-12-07 17:47:10|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|14
1638899240000|2021-12-07 17:47:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|6
1638899250000|2021-12-07 17:47:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|25
1638899260000|2021-12-07 17:47:40|646.3|645|646.5|645|646.5|645.3|646.3|645|38
1638899270000|2021-12-07 17:47:50|646.3|644.8|646.5|645|646.5|645|646.3|644.8|73
1638899280000|2021-12-07 17:48:00|646.3||646.3||646.5||646.3||24
1638899290000|2021-12-07 17:48:10|646|644.8|646|644.8|646.3|645|646|644.5|7
1638899300000|2021-12-07 17:48:20|646.3|645|646.5|645.3|646.5|645.3|646|644.8|7
1638899310000|2021-12-07 17:48:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|6
1638899320000|2021-12-07 17:48:40|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|11
1638899330000|2021-12-07 17:48:50|647|645.3|646.8|645.5|647|645.5|646.8|645.3|32
1638899340000|2021-12-07 17:49:00|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|39
1638899350000|2021-12-07 17:49:10|646.5|645|646.3|645|646.5|645|646.3|644.8|4
1638899360000|2021-12-07 17:49:20|646|644.8|646|644.8|646.3|644.8|645.8|644.5|12
1638899370000|2021-12-07 17:49:30|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|14
1638899380000|2021-12-07 17:49:40|646|644.8|646|644.8|646|644.8|646|644.8|14
1638899390000|2021-12-07 17:49:50||644.5||644.8||644.8||644.5|4
1638899400000|2021-12-07 17:50:00|646.3|645|646.5|645.3|646.5|645.3|646.3|644.8|16
1638899410000|2021-12-07 17:50:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|0
1638899420000|2021-12-07 17:50:20|646.3|645|646.3|645|646.3|645|646.3|645|0
1638899430000|2021-12-07 17:50:30|||||||||16
1638899440000|2021-12-07 17:50:40|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645|16
1638899450000|2021-12-07 17:50:50|646.5|645|646.5|645.3|646.5|645.3|646.5|645|0
1638899460000|2021-12-07 17:51:00|646.3|645|646.3|645|646.3|645|646|644.8|6
1638899470000|2021-12-07 17:51:10|646.5||646.5||646.5||646.5||2
1638899480000|2021-12-07 17:51:20|646.3||646.3||646.3||646.3||0
1638899490000|2021-12-07 17:51:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|5
1638899500000|2021-12-07 17:51:40|646.8|645|646.5|645.3|646.8|645.5|646.5|645|2
1638899510000|2021-12-07 17:51:50||645||645||645.3||645|2
1638899520000|2021-12-07 17:52:00|646.3|645.3|647|645.8|647|645.8|646.3|645.3|9
1638899530000|2021-12-07 17:52:10|647.3|646|647.3|646|647.5|646.3|647.3|646|20
1638899540000|2021-12-07 17:52:20|647|645.8|647.3|646|647.3|646|647|645.8|5
1638899550000|2021-12-07 17:52:30||645.8||646||646||645.8|3
1638899560000|2021-12-07 17:52:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|6
1638899570000|2021-12-07 17:52:50|||||||||38
1638899580000|2021-12-07 17:53:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|27
1638899590000|2021-12-07 17:53:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|27
1638899600000|2021-12-07 17:53:20|647.8|646|647.3|646|647.8|646|647.3|645.8|63
1638899610000|2021-12-07 17:53:30|647.5|646.3|647.5|646|647.5|646.3|647.3|646|57
1638899620000|2021-12-07 17:53:40|647.3||647.3||647.3||647.3||5
1638899630000|2021-12-07 17:53:50|647.5||647.3||647.5||647.3||1
1638899650000|2021-12-07 17:54:10|647.5||647.3||647.5||647.3||32
1638899660000|2021-12-07 17:54:20|647.5||647.3||647.5||647.3||2
1638899680000|2021-12-07 17:54:40|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|571
1638899690000|2021-12-07 17:54:50|647.8|646|647.5|646.3|647.8|646.3|647.5|646|11
1638899700000|2021-12-07 17:55:00|647.3|646|647.5|646|647.5|646|647.3|646|8
1638899710000|2021-12-07 17:55:10|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|6
1638899720000|2021-12-07 17:55:20|647.8|646|647.5|646|647.8|646|647.5|646|2
1638899730000|2021-12-07 17:55:30||646.3||646||646.3||646|12
1638899740000|2021-12-07 17:55:40|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646.3|31
1638899750000|2021-12-07 17:55:50|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|5
1638899760000|2021-12-07 17:56:00|648|646.5|648|646.8|648.3|646.8|648|646.5|12
1638899770000|2021-12-07 17:56:10|648.3|647|648.3|647|648.3|647|648.3|646.8|5
1638899780000|2021-12-07 17:56:20|648|646.8|648|646.5|648|646.8|648|646.5|0
1638899790000|2021-12-07 17:56:30|647.8|646.8|648|646.8|648|646.8|647.8|646.5|2
1638899800000|2021-12-07 17:56:40||646.5||646.5||646.5||646.5|2
1638899810000|2021-12-07 17:56:50||646.8||646.8||646.8||646.8|0
1638899820000|2021-12-07 17:57:00||646.5||646.8||646.8||646.5|5
1638899830000|2021-12-07 17:57:10|648.3|646.5|648.3|647|648.3|647|648|646.5|4
1638899840000|2021-12-07 17:57:20||646.8||647||647||646.8|0
1638899850000|2021-12-07 17:57:30|648|646.8|648|646.8|648|647|648|646.8|3
1638899860000|2021-12-07 17:57:40|648.3||648||648.3||648||2
1638899870000|2021-12-07 17:57:50|648.3|647|648|646.8|648.3|647|648|646.8|5
1638899880000|2021-12-07 17:58:00|648.3|647|648.3|646.8|648.3|647|648|646.8|2
1638899890000|2021-12-07 17:58:10|648|646.5|647.8|646.5|648|646.8|647.8|646.5|3
1638899900000|2021-12-07 17:58:20|648|646.8|648|646.5|648|646.8|647.8|646.5|4
1638899910000|2021-12-07 17:58:30|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|1
1638899920000|2021-12-07 17:58:40|648|646.8|648|646.5|648|646.8|647.8|646.5|2
1638899930000|2021-12-07 17:58:50|647.8||648||648||647.8||3
1638899940000|2021-12-07 17:59:00|647.8|646.8|648|646.8|648|646.8|647.8|646.5|0
1638899950000|2021-12-07 17:59:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638899960000|2021-12-07 17:59:20|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|16
1638899970000|2021-12-07 17:59:30|647.8||647.8||647.8||647.8||3
1638899980000|2021-12-07 17:59:40|648|646.5|648|646.5|648|646.5|648|646.3|4
1638899990000|2021-12-07 17:59:50|647.8||647.8||647.8||647.8||0
1638900000000|2021-12-07 18:00:00|648|646.3|648|646.8|648|646.8|647.8|646.3|29
1638900010000|2021-12-07 18:00:10||646.5||646.8||646.8||646.5|63
1638900020000|2021-12-07 18:00:20|647.8|646.5|648|646.8|648.3|646.8|647.8|646.5|37
1638900030000|2021-12-07 18:00:30|648.3|647|648.3|647|648.3|647|648.3|647|36
1638900040000|2021-12-07 18:00:40|||||||||64
1638900050000|2021-12-07 18:00:50|||||||||19
1638900060000|2021-12-07 18:01:00|648|646.8|648.5|647.3|648.5|647.3|648|646.8|21
1638900070000|2021-12-07 18:01:10|648.8|647|648.3|647|648.8|647|648.3|647|4
1638900080000|2021-12-07 18:01:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|11
1638900090000|2021-12-07 18:01:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|38
1638900100000|2021-12-07 18:01:40|648.8|647|648.8|647.5|648.8|647.5|648.5|647|119
1638900110000|2021-12-07 18:01:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|17
1638900120000|2021-12-07 18:02:00|648.5|647.3|649|647.5|649|647.5|648.5|647.3|20
1638900130000|2021-12-07 18:02:10||647.8||647.8||647.8||647.5|16
1638900140000|2021-12-07 18:02:20|648.8|647.5|649|647.5|649|647.8|648.8|647.5|7
1638900150000|2021-12-07 18:02:30|648.8|647.8|649|647.8|649|647.8|648.8|647.8|4
1638900160000|2021-12-07 18:02:40||647.5||647.8||647.8||647.5|2
1638900170000|2021-12-07 18:02:50|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|24
1638900180000|2021-12-07 18:03:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1638900190000|2021-12-07 18:03:10|649|647.3|648.8|647.5|649|647.5|648.8|647.3|2
1638900200000|2021-12-07 18:03:20|||||||||1
1638900210000|2021-12-07 18:03:30|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|7
1638900220000|2021-12-07 18:03:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|3
1638900230000|2021-12-07 18:03:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1638900240000|2021-12-07 18:04:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|18
1638900250000|2021-12-07 18:04:10||647||647.3||647.3||647|1
1638900260000|2021-12-07 18:04:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1638900270000|2021-12-07 18:04:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|3
1638900280000|2021-12-07 18:04:40|648.3|647|648.3|647|648.3|647|648.3|647|4
1638900290000|2021-12-07 18:04:50|648|646.8|648|646.8|648.3|647|648|646.8|12
1638900300000|2021-12-07 18:05:00|648.3|647|648.3|647|648.5|647|648|647|4
1638900310000|2021-12-07 18:05:10|||||||||3
1638900320000|2021-12-07 18:05:20|648|646.8|648.3|646.8|648.3|647|648|646.8|2
1638900330000|2021-12-07 18:05:30|648||648||648||648||1
1638900340000|2021-12-07 18:05:40|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|4
1638900350000|2021-12-07 18:05:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1638900360000|2021-12-07 18:06:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|0
1638900370000|2021-12-07 18:06:10||646.3||646.5||646.5||646.3|3
1638900380000|2021-12-07 18:06:20|648|646.8|648|646.8|648|646.8|647.8|646.8|7
1638900390000|2021-12-07 18:06:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|1
1638900400000|2021-12-07 18:06:40|647.8||647.8||647.8||647.8||0
1638900410000|2021-12-07 18:06:50||646.3||646.3||646.3||646.3|6
1638900420000|2021-12-07 18:07:00|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1638900430000|2021-12-07 18:07:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|5
1638900440000|2021-12-07 18:07:20|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|1
1638900450000|2021-12-07 18:07:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646|2
1638900460000|2021-12-07 18:07:40||646||646.3||646.3||646|4
1638900470000|2021-12-07 18:07:50||646||646||646.3||646|7
1638900480000|2021-12-07 18:08:00|647.3|645.8|647.3|646|647.3|646|647|645.8|9
1638900490000|2021-12-07 18:08:10|647.5|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1638900500000|2021-12-07 18:08:20|647|646|647.3|646|647.3|646|647|645.8|7
1638900510000|2021-12-07 18:08:30|647|645.8|647.3|646|647.3|646|647|645.8|4
1638900520000|2021-12-07 18:08:40|647|645.8|646.8|645.3|647|645.8|646.8|645.3|12
1638900530000|2021-12-07 18:08:50|646.5|645|646.5|645.3|646.5|645.3|646.5|645|6
1638900540000|2021-12-07 18:09:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|7
1638900550000|2021-12-07 18:09:10|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|8
1638900560000|2021-12-07 18:09:20|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|1
1638900570000|2021-12-07 18:09:30|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|1
1638900580000|2021-12-07 18:09:40|647|645.5|646.8|645.5|647|645.8|646.8|645.5|5
1638900590000|2021-12-07 18:09:50|647|645.8|647|645.8|647|645.8|646.8|645.8|2
1638900600000|2021-12-07 18:10:00|647.3||647.3||647.3||647||5
1638900610000|2021-12-07 18:10:10|647|645.5|647|645.8|647|645.8|647|645.5|7
1638900620000|2021-12-07 18:10:20|647.3|646|647.3|646|647.3|646|647.3|645.8|2
1638900630000|2021-12-07 18:10:30|647|645.8|647|645.5|647.3|645.8|646.8|645.5|15
1638900640000|2021-12-07 18:10:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|1
1638900650000|2021-12-07 18:10:50|646.3|645|646.3|645|646.5|645.3|646.3|645|31
1638900660000|2021-12-07 18:11:00|646.5|645.3|647|645.5|647|645.5|646.5|645|37
1638900670000|2021-12-07 18:11:10|646.8|645.8|646.8|645.5|647|645.8|646.8|645.3|18
1638900680000|2021-12-07 18:11:20|647||647||647||646.8||0
1638900690000|2021-12-07 18:11:30|646.8||646.8||647||646.8||0
1638900700000|2021-12-07 18:11:40|647||647||647||647||8
1638900710000|2021-12-07 18:11:50|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|6
1638900720000|2021-12-07 18:12:00|647||646.8||647||646.8||7
1638900730000|2021-12-07 18:12:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|3
1638900740000|2021-12-07 18:12:20|646.5||646.5||646.8||646.5||7
1638900750000|2021-12-07 18:12:30|||||||||6
1638900760000|2021-12-07 18:12:40|646.3|645|646|644.8|646.3|645.3|646|644.8|4
1638900770000|2021-12-07 18:12:50|646.3|645|646.3|644.8|646.5|645.3|646.3|644.8|10
1638900780000|2021-12-07 18:13:00|646||646||646.3||646||4
1638900790000|2021-12-07 18:13:10|646.3||646||646.3||646||0
1638900800000|2021-12-07 18:13:20|645.8|644.5|646|644.5|646|644.8|645.8|644.5|3
1638900810000|2021-12-07 18:13:30||644.8||644.8||644.8||644.5|1
1638900820000|2021-12-07 18:13:40|645.8|644.5|646|644.8|646|644.8|645.8|644.5|19
1638900830000|2021-12-07 18:13:50||644.5||644.8||644.8||644.5|2
1638900840000|2021-12-07 18:14:00|645.8|644.5|646|644.5|646|644.8|645.8|644.5|12
1638900850000|2021-12-07 18:14:10||644.8||644.8||644.8||644.5|0
1638900860000|2021-12-07 18:14:20|646.3|645|646.5|645|646.5|645|646.3|645|6
1638900870000|2021-12-07 18:14:30|646.3|644.8|645.5|644.3|646.3|644.8|645.5|644.3|15
1638900880000|2021-12-07 18:14:40|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|11
1638900900000|2021-12-07 18:15:00|646|644.8|646.8|645.3|646.8|645.3|646|644.8|28
1638900910000|2021-12-07 18:15:10|646.5|645|646.5|645|646.5|645.3|646.5|645|0
1638900920000|2021-12-07 18:15:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1638900930000|2021-12-07 18:15:30|646.8|645.5|647|645.8|647|645.8|646.8|645.5|0
1638900940000|2021-12-07 18:15:40|646.8|645.5|647|645.5|647|645.5|646.8|645.5|0
1638900950000|2021-12-07 18:15:50|646.8|645.8|647|645.8|647.3|645.8|646.8|645.8|0
1638900960000|2021-12-07 18:16:00|647.3|646|647.3|645.8|647.3|646|647|645.8|2
1638900970000|2021-12-07 18:16:10||646||646||646||646|0
1638900980000|2021-12-07 18:16:20|647|645.8|647|645.5|647|645.8|647|645.5|7
1638900990000|2021-12-07 18:16:30|646.8|645.3|646.8|645.3|647|645.5|646.5|645.3|1
1638901000000|2021-12-07 18:16:40|646.5|645|646.5|645.3|646.8|645.5|646.5|645|44
1638901010000|2021-12-07 18:16:50|646.8||646.8||646.8||646.5||18
1638901020000|2021-12-07 18:17:00|647|645.5|646.8|645.5|647|645.8|646.8|645.5|8
1638901030000|2021-12-07 18:17:10||645.3||645.3||645.5||645.3|6
1638901040000|2021-12-07 18:17:20|646.5|645.5|647|645.8|647|645.8|646.5|645.3|0
1638901050000|2021-12-07 18:17:30||645.5||645.8||645.8||645.5|7
1638901060000|2021-12-07 18:17:40|647.3||647||647.3||647||3
1638901070000|2021-12-07 18:17:50|647.3|645.5|646.5|645.3|647.3|645.5|646.5|645.3|14
1638901080000|2021-12-07 18:18:00|646.8||646.5||646.8||646.5||3
1638901090000|2021-12-07 18:18:10|646.8||646.5||646.8||646.5||0
1638901100000|2021-12-07 18:18:20|646.8||646.8||646.8||646.5||5
1638901110000|2021-12-07 18:18:30|646.5||646.5||646.8||646.5||1
1638901120000|2021-12-07 18:18:40|646.3|645|646.5|645|646.5|645|646.3|645|8
1638901130000|2021-12-07 18:18:50|646.3|644.8|646.3|644.8|646.3|644.8|646|644.8|3
1638901140000|2021-12-07 18:19:00|646|645|645.8|644.5|646.3|645|645.8|644.5|23
1638901150000|2021-12-07 18:19:10|645.5|644.3|645.5|644|645.8|644.3|645.3|644|18
1638901160000|2021-12-07 18:19:20|645.3|644.3|646|644.5|646|644.5|645.3|644.3|16
1638901170000|2021-12-07 18:19:30|645.8|644.3|645.8|644.3|645.8|644.5|645.8|644.3|15
1638901180000|2021-12-07 18:19:40|646|644.5|646|644.8|646|644.8|646|644.5|46
1638901190000|2021-12-07 18:19:50|645.8|644.5|646|644.5|646|644.5|645.8|644.5|26
1638901200000|2021-12-07 18:20:00|645.8|644.3|645.5|644.3|645.8|644.5|645.5|644.3|6
1638901210000|2021-12-07 18:20:10|645.8||645.8||645.8||645.5||1
1638901220000|2021-12-07 18:20:20|645.5||645.8||645.8||645.5||13
1638901230000|2021-12-07 18:20:30|645.5||645.5||645.8||645.5||4
1638901240000|2021-12-07 18:20:40|645.8||645.8||645.8||645.5||1
1638901250000|2021-12-07 18:20:50|645.5||645.5||645.8||645.5||0
1638901260000|2021-12-07 18:21:00|645.8|644.5|646|644.5|646|644.8|645.8|644.3|14
1638901270000|2021-12-07 18:21:10|645.8||645.8||646||645.8||2
1638901280000|2021-12-07 18:21:20||644.3||644.3||644.3||644.3|2
1638901290000|2021-12-07 18:21:30|645.5|644|645.3|644|645.5|644|645.3|644|4
1638901300000|2021-12-07 18:21:40|645.5||645.5||645.5||645.3||0
1638901310000|2021-12-07 18:21:50|645.3||645.3||645.3||645.3||0
1638901320000|2021-12-07 18:22:00|645|643.8|645.3|644|645.3|644|645|643.8|19
1638901330000|2021-12-07 18:22:10|645.5|644.3|645.5|644|645.5|644.3|645.3|644|3
1638901340000|2021-12-07 18:22:20|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|0
1638901350000|2021-12-07 18:22:30|645.3|644|645.3|644|645.3|644|645.3|644|6
1638901360000|2021-12-07 18:22:40|645.5||645.5||645.5||645.5||8
1638901370000|2021-12-07 18:22:50|645.3||645.3||645.5||645.3||0
1638901380000|2021-12-07 18:23:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|4
1638901390000|2021-12-07 18:23:10||644||644||644.3||644|0
1638901400000|2021-12-07 18:23:20||644.3||644||644.3||644|0
1638901410000|2021-12-07 18:23:30|645.3||645.3||645.3||645.3||0
1638901420000|2021-12-07 18:23:40|||||||||6
1638901430000|2021-12-07 18:23:50|645|643.8|644.8|643.5|645.3|643.8|644.5|643.3|26
1638901440000|2021-12-07 18:24:00|645|643.8|644.8|643.5|645.3|643.8|644.8|643.5|20
1638901450000|2021-12-07 18:24:10|645|643.8|645|643.5|645|643.8|644.8|643.5|5
1638901460000|2021-12-07 18:24:20|644.8||645||645||644.8||0
1638901470000|2021-12-07 18:24:30|644.8|643.8|645.3|643.8|645.3|643.8|644.8|643.5|9
1638901480000|2021-12-07 18:24:40|645||645||645||645||0
1638901490000|2021-12-07 18:24:50|645.3||645.3||645.3||645.3||3
1638901500000|2021-12-07 18:25:00|645|643.5|645|643.5|645|643.5|644.8|643.5|9
1638901510000|2021-12-07 18:25:10||643.8||643.8||643.8||643.8|0
1638901520000|2021-12-07 18:25:20|645.3|644|645.3|644|645.3|644|645.3|644|3
1638901530000|2021-12-07 18:25:30|645|643.8|645.3|643.8|645.3|644|645|643.8|4
1638901540000|2021-12-07 18:25:40||644||644||644||644|0
1638901550000|2021-12-07 18:25:50|645.5||645.5||645.5||645.3||8
1638901560000|2021-12-07 18:26:00|645.8|644.3|646|644.5|646|644.5|645.8|644.3|66
1638901570000|2021-12-07 18:26:10|645.8|644.8|646|644.8|646|644.8|645.8|644.8|2
1638901580000|2021-12-07 18:26:20|646.3||646||646.3||646||13
1638901590000|2021-12-07 18:26:30|646.3|645|646|644.8|646.3|645|646|644.8|23
1638901600000|2021-12-07 18:26:40|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|14
1638901610000|2021-12-07 18:26:50||644.3||644.3||644.5||644.3|6
1638901620000|2021-12-07 18:27:00|646|644.5|646|644.8|646|644.8|645.8|644.3|14
1638901640000|2021-12-07 18:27:20|646.3|645|646.3|645|646.3|645|646.3|645|0
1638901650000|2021-12-07 18:27:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|8
1638901660000|2021-12-07 18:27:40|646.8|645.5|646.8|645.5|647|645.5|646.5|645.3|12
1638901680000|2021-12-07 18:28:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|9
1638901690000|2021-12-07 18:28:10|646.5|645.5|646.8|645.5|647|645.5|646.5|645.5|12
1638901700000|2021-12-07 18:28:20||645.3||645.3||645.3||645.3|3
1638901710000|2021-12-07 18:28:30|647|645.5|646.8|645.5|647|645.5|646.8|645.5|8
1638901720000|2021-12-07 18:28:40|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|26
1638901730000|2021-12-07 18:28:50|646.5||646.8||646.8||646.5||2
1638901740000|2021-12-07 18:29:00|646.5||646.8||646.8||646.5||6
1638901750000|2021-12-07 18:29:10|646.5|645|646.5|645|646.5|645.3|646.3|645|4
1638901760000|2021-12-07 18:29:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645|4
1638901770000|2021-12-07 18:29:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|5
1638901780000|2021-12-07 18:29:40|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|10
1638901790000|2021-12-07 18:29:50|647|645.5|647|645.5|647|645.5|647|645.5|8
1638901800000|2021-12-07 18:30:00|647.3|645.8|647|645.8|647.3|645.8|647|645.8|1
1638901810000|2021-12-07 18:30:10|647.3|645.5|647.3|645.8|647.3|645.8|647.3|645.5|13
1638901820000|2021-12-07 18:30:20||646||646||646||645.8|0
1638901830000|2021-12-07 18:30:30||645.8||645.8||646||645.8|3
1638901840000|2021-12-07 18:30:40|647.5|646|647.5|646|647.5|646.3|647.5|646|8
1638901850000|2021-12-07 18:30:50||646.3||646.3||646.3||646.3|2
1638901860000|2021-12-07 18:31:00|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|40
1638901870000|2021-12-07 18:31:10|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|10
1638901880000|2021-12-07 18:31:20|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|4
1638901890000|2021-12-07 18:31:30|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1638901900000|2021-12-07 18:31:40|647.5|646|647.3|646|647.8|646|647.3|646|4
1638901910000|2021-12-07 18:31:50|647.5|645.8|647.3|645.8|647.5|645.8|647|645.8|1
1638901920000|2021-12-07 18:32:00|647|646|647.3|646|647.3|646|647|646|0
1638901930000|2021-12-07 18:32:10||645.8||646||646||645.8|1
1638901940000|2021-12-07 18:32:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|64
1638901950000|2021-12-07 18:32:30||646||646||646.3||646|0
1638901960000|2021-12-07 18:32:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1638901980000|2021-12-07 18:33:00|647.8||647.8||647.8||647.5||3
1638901990000|2021-12-07 18:33:10|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|0
1638902000000|2021-12-07 18:33:20||646||646||646.3||646|2
1638902010000|2021-12-07 18:33:30|647.3|645.8|647.3|645.8|647.5|646|647|645.8|1
1638902020000|2021-12-07 18:33:40|647||647||647.3||647||0
1638902030000|2021-12-07 18:33:50||645.5||645.8||645.8||645.5|1
1638902040000|2021-12-07 18:34:00|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|3
1638902060000|2021-12-07 18:34:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|6
1638902070000|2021-12-07 18:34:30|647|645.8|647|645.8|647|645.8|647|645.8|0
1638902090000|2021-12-07 18:34:50|||||||||8
1638902100000|2021-12-07 18:35:00|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1638902120000|2021-12-07 18:35:20||645.5||645.5||645.8||645.5|2
1638902140000|2021-12-07 18:35:40|646.8|645|646.5|645.3|646.8|645.3|646.5|645|26
1638902150000|2021-12-07 18:35:50|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1638902160000|2021-12-07 18:36:00|646.5|645|646.5|645|646.5|645|646.5|645|1
1638902170000|2021-12-07 18:36:10||645.3||645.3||645.3||645|0
1638902190000|2021-12-07 18:36:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|2
1638902200000|2021-12-07 18:36:40|646.3|645|646.3|644.8|646.3|645.3|646.3|644.8|13
1638902210000|2021-12-07 18:36:50|646|644.5|645.8|644.3|646.3|644.8|645.5|644.3|117
1638902220000|2021-12-07 18:37:00|646|644.5|645.5|644.3|646|644.8|645.5|644.3|8
1638902230000|2021-12-07 18:37:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|6
1638902240000|2021-12-07 18:37:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|12
1638902250000|2021-12-07 18:37:30|645.8|644|645.5|644.3|645.8|644.3|645.5|644|1
1638902260000|2021-12-07 18:37:40|645.8|644|645.5|644|645.8|644|645.5|644|0
1638902270000|2021-12-07 18:37:50|645.3|644.3|645.5|644.3|645.8|644.3|645.3|644.3|0
1638902280000|2021-12-07 18:38:00|645.3|644|645.8|644.5|645.8|644.5|645.3|644|3
1638902290000|2021-12-07 18:38:10|645.5|644.3|645.5|644.3|645.8|644.3|645.3|644|7
1638902300000|2021-12-07 18:38:20|645.3|644|645.3|644|645.3|644.3|645.3|644|39
1638902320000|2021-12-07 18:38:40|645|643.8|645.3|644|645.3|644|645|643.5|11
1638902330000|2021-12-07 18:38:50|645|643.8|645.3|644|645.3|644|645|643.8|0
1638902340000|2021-12-07 18:39:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|2
1638902350000|2021-12-07 18:39:10||644.3||644.3||644.3||644|2
1638902360000|2021-12-07 18:39:20|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|4
1638902370000|2021-12-07 18:39:30|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|1
1638902380000|2021-12-07 18:39:40||644.5||644.5||644.5||644.5|0
1638902390000|2021-12-07 18:39:50||644.3||644.3||644.5||644.3|0
1638902400000|2021-12-07 18:40:00|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|2
1638902410000|2021-12-07 18:40:10||644.3||644.3||644.5||644.3|0
1638902420000|2021-12-07 18:40:20|646|644.5|646|644.8|646|644.8|646|644.3|3
1638902430000|2021-12-07 18:40:30|646.3||646||646.3||646||0
1638902440000|2021-12-07 18:40:40|646.3||646||646.3||646||0
1638902460000|2021-12-07 18:41:00|646.3|645|646.3|644.8|646.3|645|646|644.8|28
1638902470000|2021-12-07 18:41:10||645||645||645||644.8|0
1638902480000|2021-12-07 18:41:20|646|644.8|646|644.8|646|644.8|646|644.8|0
1638902490000|2021-12-07 18:41:30|646.3|644.5|646|644.8|646.3|644.8|646|644.5|0
1638902500000|2021-12-07 18:41:40|646.3|645|646.3|645|646.3|645|646.3|645|0
1638902510000|2021-12-07 18:41:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|5
1638902520000|2021-12-07 18:42:00|646.8|645|646.5|645|646.8|645|646.3|645|27
1638902530000|2021-12-07 18:42:10|646.3|644.8|646.3|645|646.3|645|646|644.8|2
1638902540000|2021-12-07 18:42:20||644.8||644.8||645||644.8|0
1638902550000|2021-12-07 18:42:30|646||646.3||646.3||646||0
1638902570000|2021-12-07 18:42:50|646||646.3||646.3||646||2
1638902580000|2021-12-07 18:43:00|646|645|646.3|644.8|646.3|645|646|644.8|0
1638902590000|2021-12-07 18:43:10|646||646.3||646.3||646||0
1638902600000|2021-12-07 18:43:20|646||646.3||646.3||646||5
1638902610000|2021-12-07 18:43:30|646||646||646||646||0
1638902630000|2021-12-07 18:43:50|646.3||646.3||646.3||646.3||0
1638902640000|2021-12-07 18:44:00|646||646.3||646.3||646||1
1638902650000|2021-12-07 18:44:10|646||646.3||646.3||646||0
1638902670000|2021-12-07 18:44:30||645||645||645||645|1
1638902690000|2021-12-07 18:44:50|646|644.8|646|644.8|646|644.8|646|644.8|0
1638902700000|2021-12-07 18:45:00|||||||||1
1638902710000|2021-12-07 18:45:10|645.8|644.5|645.5|644.3|645.8|644.8|645.5|644.3|3
1638902720000|2021-12-07 18:45:20|645.8||645.8||645.8||645.5||1
1638902730000|2021-12-07 18:45:30||644.5||644.3||644.5||644.3|0
1638902740000|2021-12-07 18:45:40||644.5||644.5||644.5||644.5|0
1638902750000|2021-12-07 18:45:50||644.3||644.3||644.5||644.3|8
1638902760000|2021-12-07 18:46:00|645.5|644.5|645.5|644.3|645.8|644.5|645.5|644.3|1
1638902770000|2021-12-07 18:46:10||644||644.3||644.3||644|0
1638902790000|2021-12-07 18:46:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1638902800000|2021-12-07 18:46:40|646|644.3|646|644.8|646|644.8|646|644.3|10
1638902810000|2021-12-07 18:46:50||644.5||644.8||644.8||644.5|1
1638902830000|2021-12-07 18:47:10|646.3|645|646.3|645|646.3|645|646.3|645|3
1638902840000|2021-12-07 18:47:20|||||||||15
1638902850000|2021-12-07 18:47:30|646.5||646.5||646.5||646.5||4
1638902860000|2021-12-07 18:47:40|646.3||646.3||646.3||646.3||0
1638902870000|2021-12-07 18:47:50|646.5||646.5||646.5||646.5||1
1638902880000|2021-12-07 18:48:00|646.8|645.3|646.8|645.3|646.8|645.5|646.8|645.3|4
1638902890000|2021-12-07 18:48:10|647|645.5|647|645.5|647|645.5|647|645.3|13
1638902900000|2021-12-07 18:48:20|646.8||647||647||646.8||5
1638902910000|2021-12-07 18:48:30||645.8||645.5||645.8||645.5|1
1638902920000|2021-12-07 18:48:40||645.8||645.5||645.8||645.5|0
1638902930000|2021-12-07 18:48:50||645.8||645.8||645.8||645.8|9
1638902940000|2021-12-07 18:49:00||645.5||645.5||645.5||645.5|4
1638902950000|2021-12-07 18:49:10|646.8||646.8||647||646.8||5
1638902960000|2021-12-07 18:49:20|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|7
1638902970000|2021-12-07 18:49:30|646.8|645|646.5|645.3|646.8|645.3|646.3|645|3
1638902980000|2021-12-07 18:49:40|646.8||646.5||646.8||646.5||3
1638902990000|2021-12-07 18:49:50|646.8||646.8||646.8||646.5||1
1638903000000|2021-12-07 18:50:00|646.5||646.5||646.8||646.5||0
1638903010000|2021-12-07 18:50:10||645||645.3||645.3||645|3
1638903020000|2021-12-07 18:50:20|646.8||646.5||646.8||646.5||1
1638903030000|2021-12-07 18:50:30|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1638903040000|2021-12-07 18:50:40|647|645.5|647|645.8|647|645.8|647|645.5|0
1638903050000|2021-12-07 18:50:50|647.3||647.3||647.3||647||0
1638903060000|2021-12-07 18:51:00|647|645.5|647|645.8|647|645.8|646.8|645.5|6
1638903070000|2021-12-07 18:51:10|647.3|645.5|647|645.8|647.3|645.8|647|645.5|5
1638903080000|2021-12-07 18:51:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1638903100000|2021-12-07 18:51:40|647.3|646|647.3|645.8|647.3|646|647.3|645.8|1
1638903110000|2021-12-07 18:51:50|647.5|646|647.5|646|647.5|646.3|647.5|646|22
1638903120000|2021-12-07 18:52:00|647.3||647.3||647.5||647.3||4
1638903130000|2021-12-07 18:52:10|647.5|646.3|647.5|646|647.5|646.3|647.3|646|3
1638903140000|2021-12-07 18:52:20||646.3||646||646.3||646|1
1638903150000|2021-12-07 18:52:30|647.3||647.3||647.5||647.3||2
1638903160000|2021-12-07 18:52:40|647|645.8|647|645.8|647|645.8|647|645.8|7
1638903170000|2021-12-07 18:52:50|647.3||647||647.3||647||0
1638903180000|2021-12-07 18:53:00|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|8
1638903200000|2021-12-07 18:53:20|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|4
1638903210000|2021-12-07 18:53:30||645.5||645.5||645.5||645.5|3
1638903220000|2021-12-07 18:53:40|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|0
1638903230000|2021-12-07 18:53:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|2
1638903240000|2021-12-07 18:54:00|647|645.8|647|645.5|647|645.8|646.8|645.5|3
1638903250000|2021-12-07 18:54:10|646.8||646.8||647||646.8||11
1638903260000|2021-12-07 18:54:20|647|645.3|647|645.5|647|645.5|647|645.3|0
1638903270000|2021-12-07 18:54:30||645.8||645.5||645.8||645.5|0
1638903280000|2021-12-07 18:54:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1638903290000|2021-12-07 18:54:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|1
1638903300000|2021-12-07 18:55:00|647||646.8||647||646.8||1
1638903310000|2021-12-07 18:55:10|647|645.8|647|645.5|647|645.8|646.8|645.5|1
1638903320000|2021-12-07 18:55:20||645.8||645.8||645.8||645.8|0
1638903330000|2021-12-07 18:55:30|647.3||647.3||647.3||647.3||5
1638903340000|2021-12-07 18:55:40||646||646||646||646|5
1638903350000|2021-12-07 18:55:50|||||||||6
1638903360000|2021-12-07 18:56:00||645.8||646||646||645.8|0
1638903370000|2021-12-07 18:56:10||645.8||645.8||646||645.8|0
1638903380000|2021-12-07 18:56:20|647.5|646|647.3|646|647.5|646|647.3|646|11
1638903390000|2021-12-07 18:56:30||645.8||646||646||645.8|16
1638903400000|2021-12-07 18:56:40|647.5||647.5||647.5||647.3||2
1638903410000|2021-12-07 18:56:50||646.3||646||646.3||646|0
1638903420000|2021-12-07 18:57:00||646.3||646||646.3||646|0
1638903430000|2021-12-07 18:57:10|647.3||647.3||647.3||647.3||0
1638903440000|2021-12-07 18:57:20|647|645.8|647|645.8|647|646|647|645.8|3
1638903460000|2021-12-07 18:57:40|647.3|646|647.3|645.8|647.3|646|647.3|645.8|1
1638903470000|2021-12-07 18:57:50|647.5|646|647.3|646|647.5|646|647.3|646|6
1638903500000|2021-12-07 18:58:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|7
1638903510000|2021-12-07 18:58:30||646||646.3||646.3||646|22
1638903520000|2021-12-07 18:58:40||646||646.3||646.3||646|1
1638903550000|2021-12-07 18:59:10|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|5
1638903560000|2021-12-07 18:59:20|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|1
1638903570000|2021-12-07 18:59:30|647.3|646|647.5|646|647.5|646|647.3|646|1
1638903580000|2021-12-07 18:59:40|647.3||647.3||647.5||647.3||27
1638903590000|2021-12-07 18:59:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|3
1638903600000|2021-12-07 19:00:00|647.8|646|647.5|646.3|647.8|646.3|647.3|646|10
1638903610000|2021-12-07 19:00:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|1
1638903620000|2021-12-07 19:00:20||646.3||646.5||646.5||646.3|3
1638903630000|2021-12-07 19:00:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|11
1638903640000|2021-12-07 19:00:40|647.3|646|647.3|646|647.3|646|647.3|645.8|0
1638903650000|2021-12-07 19:00:50|647.5||647.3||647.5||647.3||2
1638903660000|2021-12-07 19:01:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|5
1638903670000|2021-12-07 19:01:10|647|646|647.3|645.8|647.3|646|647|645.8|3
1638903680000|2021-12-07 19:01:20|647||647||647.3||647||2
1638903690000|2021-12-07 19:01:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|3
1638903700000|2021-12-07 19:01:40|647|645.8|647|645.5|647|645.8|646.8|645.5|1
1638903710000|2021-12-07 19:01:50|646.8|645.8|646.8|645.5|646.8|645.8|646.5|645.3|4
1638903720000|2021-12-07 19:02:00|647|645.8|647|645.8|647.3|645.8|647|645.5|20
1638903730000|2021-12-07 19:02:10|647.3|645.5|647|645.5|647.3|645.5|647|645.5|3
1638903740000|2021-12-07 19:02:20|646.8||646.8||647||646.8||2
1638903750000|2021-12-07 19:02:30|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|2
1638903760000|2021-12-07 19:02:40||645.5||645.5||645.5||645.5|1
1638903770000|2021-12-07 19:02:50||645.3||645.3||645.3||645.3|1
1638903780000|2021-12-07 19:03:00|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|2
1638903790000|2021-12-07 19:03:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|1
1638903800000|2021-12-07 19:03:20|646.8|645|646.8|645.5|646.8|645.5|646.8|645|1
1638903810000|2021-12-07 19:03:30|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|5
1638903820000|2021-12-07 19:03:40|646.5||646.8||646.8||646.5||0
1638903830000|2021-12-07 19:03:50|646.5||646.8||646.8||646.5||1
1638903840000|2021-12-07 19:04:00|646.5|645|646|644.8|646.5|645|646|644.8|25
1638903850000|2021-12-07 19:04:10|646.3||646||646.3||646||39
1638903860000|2021-12-07 19:04:20|646.3|644.5|645.8|644.5|646.3|644.8|645.8|644.5|28
1638903870000|2021-12-07 19:04:30|||||||||7
1638903880000|2021-12-07 19:04:40|||||||||4
1638903890000|2021-12-07 19:04:50||644.3||644.3||644.3||644.3|1
1638903900000|2021-12-07 19:05:00|645.5|644|645.5|644.3|645.5|644.3|645.5|644|3
1638903910000|2021-12-07 19:05:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|10
1638903920000|2021-12-07 19:05:20|645.3|644|645.5|644|645.5|644.3|645.3|644|2
1638903930000|2021-12-07 19:05:30|645.3|644.3|645.3|644|645.5|644.3|645.3|644|2
1638903940000|2021-12-07 19:05:40|645.5|644.3|645.5|644|645.5|644.3|645.3|644|5
1638903950000|2021-12-07 19:05:50|645.3|643.8|645.3|643.8|645.3|644|645.3|643.8|1
1638903960000|2021-12-07 19:06:00|645|644|645.3|643.8|645.3|644|645|643.8|5
1638903970000|2021-12-07 19:06:10|645|644|645.3|644|645.5|644|645|644|6
1638903980000|2021-12-07 19:06:20|645|643.8|645.3|643.8|645.3|644|645|643.8|1
1638903990000|2021-12-07 19:06:30|645||645||645||645||0
1638904000000|2021-12-07 19:06:40|645.3|644|645|643.8|645.5|644|645|643.8|1
1638904010000|2021-12-07 19:06:50|645.3|644|645|643.5|645.3|644|644.8|643.5|7
1638904020000|2021-12-07 19:07:00|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|3
1638904030000|2021-12-07 19:07:10||643.3||643.3||643.3||643.3|1
1638904040000|2021-12-07 19:07:20|644.5||644.5||644.8||644.5||1
1638904050000|2021-12-07 19:07:30||643||643||643||643|0
1638904060000|2021-12-07 19:07:40|644.8|643.3|644.3|643|644.8|643.3|644.3|642.8|7
1638904070000|2021-12-07 19:07:50|644.5|643.3|644.3|643|644.5|643.3|644.3|643|4
1638904080000|2021-12-07 19:08:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|25
1638904090000|2021-12-07 19:08:10|644.8||644.8||644.8||644.5||16
1638904100000|2021-12-07 19:08:20||643.5||643.5||643.5||643.5|0
1638904110000|2021-12-07 19:08:30|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|3
1638904120000|2021-12-07 19:08:40|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|361
1638904130000|2021-12-07 19:08:50||643.3||643.3||643.5||643.3|1
1638904140000|2021-12-07 19:09:00||643.5||643.5||643.5||643.3|2
1638904150000|2021-12-07 19:09:10|645|643.3|645|643.8|645|643.8|645|643.3|3
1638904160000|2021-12-07 19:09:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638904190000|2021-12-07 19:09:50|645||645||645||644.8||4
1638904200000|2021-12-07 19:10:00|644.8|643.3|644.8|643.3|644.8|643.5|644.8|643.3|0
1638904210000|2021-12-07 19:10:10|645|643.5|645|643.8|645|643.8|645|643.5|1
1638904220000|2021-12-07 19:10:20|644.8|643.5|645|643.8|645|643.8|644.8|643.5|3
1638904230000|2021-12-07 19:10:30|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|0
1638904240000|2021-12-07 19:10:40|645|643.8|645|643.5|645|643.8|645|643.5|1
1638904250000|2021-12-07 19:10:50|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638904260000|2021-12-07 19:11:00|644.5|643|644.3|643|644.5|643.3|644.3|643|4
1638904270000|2021-12-07 19:11:10|644|642.8|644|642.5|644|642.8|643.8|642.5|11
1638904280000|2021-12-07 19:11:20|643.8|642.8|644|642.5|644|642.8|643.8|642.5|9
1638904290000|2021-12-07 19:11:30|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1638904300000|2021-12-07 19:11:40|644.3|642.5|644|642.8|644.3|643|644|642.5|11
1638904310000|2021-12-07 19:11:50|644.3|643|644|642.8|644.3|643|644|642.8|0
1638904320000|2021-12-07 19:12:00|644.3|643|644|642.8|644.3|643|644|642.5|12
1638904330000|2021-12-07 19:12:10|644.3|643|644.3|643|644.3|643|644.3|643|3
1638904340000|2021-12-07 19:12:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|4
1638904350000|2021-12-07 19:12:30|644.5||644.3||644.5||644.3||1
1638904360000|2021-12-07 19:12:40|644.5||644.3||644.5||644.3||4
1638904370000|2021-12-07 19:12:50|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1638904380000|2021-12-07 19:13:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1638904390000|2021-12-07 19:13:10|644.8|643.5|644.8|643.5|645|643.5|644.8|643.3|0
1638904400000|2021-12-07 19:13:20|645|643.8|645|643.8|645|643.8|645|643.5|1
1638904410000|2021-12-07 19:13:30|645.3|644|645.3|644|645.3|644|645|644|4
1638904420000|2021-12-07 19:13:40||643.8||644||644||643.8|1
1638904430000|2021-12-07 19:13:50|645|643.8|645|643.8|645.3|643.8|645|643.8|1
1638904440000|2021-12-07 19:14:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|10
1638904450000|2021-12-07 19:14:10|645|643.8|645|643.8|645|643.8|645|643.8|1
1638904460000|2021-12-07 19:14:20|||||||||4
1638904470000|2021-12-07 19:14:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|4
1638904480000|2021-12-07 19:14:40|645.5|644|645.5|644|645.5|644|645.3|644|22
1638904490000|2021-12-07 19:14:50|645.3||645.3||645.3||645.3||0
1638904500000|2021-12-07 19:15:00|645|643.8|645.3|643.8|645.5|644|645|643.8|7
1638904510000|2021-12-07 19:15:10||644||644||644||643.8|2
1638904520000|2021-12-07 19:15:20|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|6
1638904530000|2021-12-07 19:15:30|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|2
1638904540000|2021-12-07 19:15:40|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638904560000|2021-12-07 19:16:00|646|644.5|646|644.8|646|644.8|645.8|644.5|1
1638904570000|2021-12-07 19:16:10|646.3|645|646.3|645|646.3|645|646.3|645|8
1638904580000|2021-12-07 19:16:20|646.5||646.5||646.5||646.3||4
1638904590000|2021-12-07 19:16:30|646.8|645.3|646.3|645|646.8|645.3|646.3|645|22
1638904600000|2021-12-07 19:16:40|646|644.8|646|644.8|646|644.8|646|644.5|3
1638904610000|2021-12-07 19:16:50|645.8|644.5|646|644.5|646|644.8|645.8|644.5|1
1638904620000|2021-12-07 19:17:00|645.8||646||646||645.8||8
1638904630000|2021-12-07 19:17:10|645.8|644.8|646|644.5|646|644.8|645.8|644.5|1
1638904640000|2021-12-07 19:17:20|645.8||645.8||646||645.8||2
1638904660000|2021-12-07 19:17:40|646||646||646||646||0
1638904670000|2021-12-07 19:17:50||644.8||644.8||644.8||644.5|1
1638904680000|2021-12-07 19:18:00|||||||||1
1638904700000|2021-12-07 19:18:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|3
1638904710000|2021-12-07 19:18:30|646||645.8||646||645.8||0
1638904720000|2021-12-07 19:18:40|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|8
1638904730000|2021-12-07 19:18:50||644.5||644.5||644.5||644.3|2
1638904750000|2021-12-07 19:19:10|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1638904760000|2021-12-07 19:19:20|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1638904770000|2021-12-07 19:19:30|645.5||645.8||645.8||645.5||0
1638904780000|2021-12-07 19:19:40|645.5|644.5|645.5|644.3|645.8|644.5|645.5|644.3|2
1638904790000|2021-12-07 19:19:50|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|1
1638904800000|2021-12-07 19:20:00|646|644.5|645.8|644.3|646|644.5|645.5|644.3|1
1638904810000|2021-12-07 19:20:10|645.5|644|645.3|644|645.5|644|645.3|643.8|14
1638904820000|2021-12-07 19:20:20|645.5|643.8|645.5|644.3|645.5|644.3|645.5|643.8|3
1638904830000|2021-12-07 19:20:30|645.3|644|645.5|644|645.5|644|645.3|644|2
1638904840000|2021-12-07 19:20:40|646|644.3|646|644.5|646|644.5|646|644|4
1638904850000|2021-12-07 19:20:50|645.8|644.8|646|644.5|646|644.8|645.8|644.5|2
1638904860000|2021-12-07 19:21:00|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|0
1638904880000|2021-12-07 19:21:20|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|0
1638904890000|2021-12-07 19:21:30|645.8|644.5|646|644.5|646|644.8|645.8|644.5|3
1638904900000|2021-12-07 19:21:40|645.8||645.8||645.8||645.8||0
1638904920000|2021-12-07 19:22:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|5
1638904930000|2021-12-07 19:22:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1638904940000|2021-12-07 19:22:20|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|2
1638904950000|2021-12-07 19:22:30|645.3|644|645.3|644|645.5|644|645.3|644|1
1638904960000|2021-12-07 19:22:40|645|643.8|645|643.8|645|643.8|645|643.5|2
1638904970000|2021-12-07 19:22:50|645.3|644|645.3|644|645.3|644|645.3|644|1
1638904980000|2021-12-07 19:23:00||643.8||643.8||644||643.8|0
1638904990000|2021-12-07 19:23:10|645|644|645.5|644|645.5|644|645|643.8|12
1638905000000|2021-12-07 19:23:20|645.3|644.3|645.3|644|645.5|644.3|645.3|644|1
1638905010000|2021-12-07 19:23:30||643.8||643.8||643.8||643.8|0
1638905020000|2021-12-07 19:23:40||644||644||644||643.8|2
1638905030000|2021-12-07 19:23:50|645.5|643.8|645.5|644.3|645.5|644.3|645.5|643.8|3
1638905040000|2021-12-07 19:24:00|645.8|644|645.5|644.3|645.8|644.3|645.5|644|1
1638905060000|2021-12-07 19:24:20||644||644||644.3||644|2
1638905070000|2021-12-07 19:24:30|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|1
1638905080000|2021-12-07 19:24:40|645.3|644|645.3|644|645.3|644.3|645.3|644|2
1638905090000|2021-12-07 19:24:50|645|643.8|645.3|644|645.3|644|645|643.8|3
1638905100000|2021-12-07 19:25:00|645|643.8|645.3|644|645.3|644|645|643.8|5
1638905110000|2021-12-07 19:25:10|645|643.8|645|643.8|645|643.8|644.8|643.5|3
1638905120000|2021-12-07 19:25:20|645.3||645.3||645.3||645||5
1638905130000|2021-12-07 19:25:30|645||645.3||645.3||645||2
1638905140000|2021-12-07 19:25:40|645.5|644|645.8|644.3|645.8|644.5|645.5|644|11
1638905150000|2021-12-07 19:25:50|646|644.5|646|644.8|646|644.8|645.8|644.5|19
1638905160000|2021-12-07 19:26:00|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|4
1638905170000|2021-12-07 19:26:10|646||646||646||645.8||1
1638905180000|2021-12-07 19:26:20|645.8||646||646||645.8||6
1638905190000|2021-12-07 19:26:30|645.8|644.3|645.8|644.3|645.8|644.5|645.5|644.3|3
1638905200000|2021-12-07 19:26:40|645.5|644|645.8|644.5|645.8|644.5|645.5|644|0
1638905210000|2021-12-07 19:26:50||644.3||644.3||644.3||644.3|1
1638905220000|2021-12-07 19:27:00|645.5|644.5|646|644.8|646|644.8|645.5|644.5|1
1638905230000|2021-12-07 19:27:10|645.8|644.5|645.8|644.5|645.8|644.8|645.8|644.3|0
1638905240000|2021-12-07 19:27:20|646|644.8|646|644.8|646|644.8|645.8|644.5|4
1638905250000|2021-12-07 19:27:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|69
1638905260000|2021-12-07 19:27:40||645||645||645.3||645|8
1638905270000|2021-12-07 19:27:50|646.8|645.3|646.8|645.5|647.3|645.8|646.8|645.3|69
1638905280000|2021-12-07 19:28:00|646.5|645.3|645.3|643.8|646.5|645.3|645|643.8|10
1638905290000|2021-12-07 19:28:10|645|644|645.3|643.8|645.3|644|645|643.8|14
1638905300000|2021-12-07 19:28:20|645|644|645.8|644.3|645.8|644.3|644.8|643.5|12
1638905310000|2021-12-07 19:28:30|645.5|644|645.5|644|646|644.5|645.5|644|426
1638905320000|2021-12-07 19:28:40|645.3|644.3|645.3|644|645.5|644.3|645.3|643.8|20
1638905330000|2021-12-07 19:28:50|645.5|643.8|645.5|644.3|645.5|644.3|645.3|643.8|23
1638905340000|2021-12-07 19:29:00|645.8|644.5|645.5|644.3|645.8|644.5|645.3|643.8|31
1638905350000|2021-12-07 19:29:10||644||644||644.3||644|7
1638905360000|2021-12-07 19:29:20|645.3|644.3|645.3|643.8|645.5|644.3|645.3|643.8|19
1638905370000|2021-12-07 19:29:30|645|643.5|644.8|643.5|645.3|643.8|644.8|643.5|16
1638905380000|2021-12-07 19:29:40|645|643.8|645|643.5|645.3|643.8|644.8|643.5|38
1638905390000|2021-12-07 19:29:50|644.8|643.8|644.8|643.3|645|643.8|644.5|643.3|13
1638905400000|2021-12-07 19:30:00|644.5|643.5|645|643.8|645|643.8|644.5|643.3|11
1638905410000|2021-12-07 19:30:10|645.3|644|645.3|643.8|645.5|644|645|643.8|183
1638905420000|2021-12-07 19:30:20||644||644||644||644|0
1638905430000|2021-12-07 19:30:30|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|6
1638905440000|2021-12-07 19:30:40|645.8||645.8||645.8||645.8||2
1638905450000|2021-12-07 19:30:50||644.5||644.3||644.5||644.3|3
1638905460000|2021-12-07 19:31:00|646|644.5|646.3|644.8|646.3|645|646|644.5|6
1638905470000|2021-12-07 19:31:10|646|645|646.3|645|646.3|645|646|645|40
1638905480000|2021-12-07 19:31:20|646|644.8|646.3|644.8|646.3|644.8|646|644.8|4
1638905490000|2021-12-07 19:31:30|646|644.5|646|644.8|646.3|644.8|646|644.5|7
1638905500000|2021-12-07 19:31:40|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1638905510000|2021-12-07 19:31:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638905520000|2021-12-07 19:32:00|645.3|644|645.5|644.3|645.8|644.3|645.3|644|3
1638905530000|2021-12-07 19:32:10|||||||||1
1638905540000|2021-12-07 19:32:20|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|4
1638905550000|2021-12-07 19:32:30|645.5||645.5||645.5||645.5||0
1638905560000|2021-12-07 19:32:40|645.3|644|645.3|643.8|645.5|644|645|643.8|5
1638905570000|2021-12-07 19:32:50|645|644|645.3|643.8|645.3|644|645|643.8|1
1638905580000|2021-12-07 19:33:00|645.5|644|645.5|644|645.5|644|645.3|644|2
1638905590000|2021-12-07 19:33:10|645.3|644.3|645.5|644|645.5|644.3|645.3|644|3
1638905600000|2021-12-07 19:33:20|645.3||645.3||645.5||645.3||0
1638905610000|2021-12-07 19:33:30|645.5||645.5||645.5||645.5||20
1638905620000|2021-12-07 19:33:40||644.3||644.3||644.3||644.3|0
1638905630000|2021-12-07 19:33:50|||||||||83
1638905640000|2021-12-07 19:34:00|645.8||645.8||645.8||645.5||3
1638905650000|2021-12-07 19:34:10|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|8
1638905660000|2021-12-07 19:34:20||644.5||644.5||644.5||644.3|1
1638905670000|2021-12-07 19:34:30|||||||||3
1638905680000|2021-12-07 19:34:40|646||645.8||646||645.8||0
1638905690000|2021-12-07 19:34:50|||||||||1
1638905700000|2021-12-07 19:35:00|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|5
1638905710000|2021-12-07 19:35:10|645.5||645.5||645.8||645.5||1
1638905720000|2021-12-07 19:35:20|645.8||645.8||645.8||645.8||1
1638905730000|2021-12-07 19:35:30|646|644.5|646|644.8|646|644.8|646|644.5|1
1638905740000|2021-12-07 19:35:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638905750000|2021-12-07 19:35:50|646||646||646||646||1
1638905760000|2021-12-07 19:36:00|645.8||645.8||646||645.8||0
1638905770000|2021-12-07 19:36:10|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|2
1638905780000|2021-12-07 19:36:20|645.8|644|645.5|644|645.8|644|645.5|644|0
1638905790000|2021-12-07 19:36:30||644.3||644||644.3||644|0
1638905800000|2021-12-07 19:36:40||644.3||644||644.3||644|0
1638905810000|2021-12-07 19:36:50|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|0
1638905830000|2021-12-07 19:37:10|645.3|644|645.5|644|645.5|644|645.3|644|2
1638905840000|2021-12-07 19:37:20|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644|1
1638905850000|2021-12-07 19:37:30|646|644.8|646|644.8|646|644.8|645.8|644.8|2
1638905880000|2021-12-07 19:38:00||644.5||644.8||644.8||644.5|0
1638905890000|2021-12-07 19:38:10|646.3|644.5|646.3|645|646.3|645|646.3|644.5|3
1638905900000|2021-12-07 19:38:20|646|644.8|646.3|644.8|646.3|645|646|644.8|0
1638905910000|2021-12-07 19:38:30|646||646.3||646.3||646||0
1638905920000|2021-12-07 19:38:40|646|645|646.3|645|646.3|645|646|644.8|0
1638905930000|2021-12-07 19:38:50|646|644.8|646.3|645|646.3|645|646|644.8|0
1638905940000|2021-12-07 19:39:00|646|644.8|646.3|645|646.3|645|646|644.8|0
1638905950000|2021-12-07 19:39:10||644.8||644.8||644.8||644.8|1
1638905960000|2021-12-07 19:39:20|646.5|645|646.5|645|646.5|645|646.5|644.8|5
1638905970000|2021-12-07 19:39:30|646.3|645.3|646.5|645|646.5|645.3|646.3|645|1
1638905980000|2021-12-07 19:39:40|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|0
1638905990000|2021-12-07 19:39:50||645||645||645||644.8|0
1638906000000|2021-12-07 19:40:00|646|644.8|646|644.8|646.3|644.8|646|644.5|0
1638906010000|2021-12-07 19:40:10|646.3|645|646.3|644.8|646.3|645|646|644.8|1
1638906020000|2021-12-07 19:40:20|646|644.5|646|644.5|646|644.8|646|644.5|7
1638906030000|2021-12-07 19:40:30|||||||||7
1638906040000|2021-12-07 19:40:40|645.8||645.8||645.8||645.8||1
1638906050000|2021-12-07 19:40:50||644.3||644.3||644.5||644.3|0
1638906060000|2021-12-07 19:41:00|646|644.5|646|644.5|646|644.8|646|644.5|2
1638906070000|2021-12-07 19:41:10|645.8|644.8|646|644.8|646|644.8|645.8|644.8|4
1638906080000|2021-12-07 19:41:20|||||||||1
1638906090000|2021-12-07 19:41:30||644.5||644.5||644.5||644.5|13
1638906100000|2021-12-07 19:41:40||644.8||644.8||644.8||644.8|4
1638906120000|2021-12-07 19:42:00|646.3|645|646.3|644.8|646.3|645|646.3|644.8|9
1638906130000|2021-12-07 19:42:10|646|645|646.3|644.8|646.3|645|646|644.8|0
1638906140000|2021-12-07 19:42:20|646|644.5|646|644.5|646|644.5|646|644.5|0
1638906150000|2021-12-07 19:42:30||644.8||644.8||644.8||644.5|0
1638906170000|2021-12-07 19:42:50||644.5||644.8||644.8||644.5|2
1638906180000|2021-12-07 19:43:00||644.5||644.5||644.5||644.5|0
1638906200000|2021-12-07 19:43:20|645.8|644.8|646|644.8|646|644.8|645.8|644.5|6
1638906210000|2021-12-07 19:43:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|2
1638906220000|2021-12-07 19:43:40||644.3||644.3||644.5||644.3|2
1638906230000|2021-12-07 19:43:50||644.5||644.5||644.5||644.5|0
1638906240000|2021-12-07 19:44:00|646||646||646||645.8||2
1638906250000|2021-12-07 19:44:10||644.8||644.8||644.8||644.5|8
1638906260000|2021-12-07 19:44:20|646.3|644.5|646.3|644.8|646.3|644.8|646.3|644.5|7
1638906270000|2021-12-07 19:44:30||645||644.8||645||644.8|374
1638906280000|2021-12-07 19:44:40|||||||||1
1638906290000|2021-12-07 19:44:50|646||646.3||646.3||646||10
1638906300000|2021-12-07 19:45:00|646|645|646.3|644.8|646.3|645|646|644.8|6
1638906310000|2021-12-07 19:45:10||645||644.8||645||644.8|0
1638906320000|2021-12-07 19:45:20||645||645||645||645|1
1638906330000|2021-12-07 19:45:30||644.8||644.8||644.8||644.8|1
1638906340000|2021-12-07 19:45:40|646|644.5|646|644.5|646|644.5|646|644.5|5
1638906350000|2021-12-07 19:45:50|645.8|644.8|645.8|644.5|646|644.8|645.8|644.5|58
1638906360000|2021-12-07 19:46:00|645.5|644|645.8|644.3|645.8|644.3|645.5|644|28
1638906370000|2021-12-07 19:46:10|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|6
1638906380000|2021-12-07 19:46:20||644.5||644.3||644.5||644.3|3
1638906400000|2021-12-07 19:46:40|645.5||645.8||645.8||645.5||18
1638906410000|2021-12-07 19:46:50|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|3
1638906420000|2021-12-07 19:47:00||644.3||644.5||644.5||644.3|0
1638906440000|2021-12-07 19:47:20||644.3||644.3||644.3||644.3|0
1638906450000|2021-12-07 19:47:30|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1638906480000|2021-12-07 19:48:00|646||645.8||646||645.8||6
1638906490000|2021-12-07 19:48:10||644.3||644.3||644.3||644.3|6
1638906510000|2021-12-07 19:48:30||644.5||644.5||644.5||644.5|0
1638906520000|2021-12-07 19:48:40||644.3||644.5||644.5||644.3|0
1638906540000|2021-12-07 19:49:00|646||645.8||646||645.8||1
1638906550000|2021-12-07 19:49:10|646||645.8||646||645.8||2
1638906560000|2021-12-07 19:49:20||644.3||644.5||644.5||644.3|0
1638906570000|2021-12-07 19:49:30||644.3||644.3||644.3||644.3|2
1638906580000|2021-12-07 19:49:40|645.5|644|645.5|644.3|645.5|644.3|645.5|644|6
1638906590000|2021-12-07 19:49:50|645.8|644|645.8|644.3|645.8|644.3|645.8|644|6
1638906600000|2021-12-07 19:50:00|645.5||645.5||645.5||645.5||0
1638906610000|2021-12-07 19:50:10|||||||||1
1638906620000|2021-12-07 19:50:20|645.3|644|645.5|644|645.5|644|645.3|644|1
1638906630000|2021-12-07 19:50:30|645.3||645.3||645.3||645.3||0
1638906640000|2021-12-07 19:50:40|645.5||645.5||645.5||645.3||2
1638906660000|2021-12-07 19:51:00|645.3||645.5||645.5||645.3||1
1638906670000|2021-12-07 19:51:10|645.3||645.3||645.5||645.3||0
1638906690000|2021-12-07 19:51:30|645.5|644.3|645.5|644|645.5|644.3|645.5|644|37
1638906700000|2021-12-07 19:51:40|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|5
1638906710000|2021-12-07 19:51:50||644||644||644||644|1
1638906730000|2021-12-07 19:52:10||644.3||644.3||644.3||644.3|0
1638906740000|2021-12-07 19:52:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1638906750000|2021-12-07 19:52:30||644.3||644.3||644.3||644.3|0
1638906760000|2021-12-07 19:52:40||644.5||644.3||644.5||644.3|0
1638906770000|2021-12-07 19:52:50||644.5||644.3||644.5||644.3|2
1638906780000|2021-12-07 19:53:00||644.5||644.5||644.5||644.3|1
1638906790000|2021-12-07 19:53:10|||||||||1
1638906810000|2021-12-07 19:53:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638906820000|2021-12-07 19:53:40||644||644||644.3||644|1
1638906850000|2021-12-07 19:54:10||644.3||644.3||644.3||644.3|1
1638906880000|2021-12-07 19:54:40||644||644||644||644|1
1638906890000|2021-12-07 19:54:50|645.3||645.3||645.3||645.3||0
1638906900000|2021-12-07 19:55:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638906910000|2021-12-07 19:55:10|645.8||645.5||645.8||645.5||1
1638906920000|2021-12-07 19:55:20|||||||||11
1638906930000|2021-12-07 19:55:30|||||||||3
1638906940000|2021-12-07 19:55:40|645.8||645.8||645.8||645.8||1
1638906950000|2021-12-07 19:55:50|645.5||645.5||645.5||645.5||0
1638906960000|2021-12-07 19:56:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1638906970000|2021-12-07 19:56:10|||||||||1
1638906980000|2021-12-07 19:56:20|646||646||646||645.8||60
1638907000000|2021-12-07 19:56:40|645.8||646||646||645.8||1
1638907030000|2021-12-07 19:57:10|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|0
1638907060000|2021-12-07 19:57:40|||||||||3
1638907070000|2021-12-07 19:57:50|||||||||1
1638907080000|2021-12-07 19:58:00|646||646||646||646||2
1638907090000|2021-12-07 19:58:10||644.8||644.8||644.8||644.8|0
1638907110000|2021-12-07 19:58:30|645.8|644.5|646|644.5|646|644.5|645.8|644.5|2
1638907120000|2021-12-07 19:58:40|645.8|644.8|645.8|644.3|646|644.8|645.5|644.3|4
1638907130000|2021-12-07 19:58:50||644.5||644.5||644.5||644.5|0
1638907160000|2021-12-07 19:59:20|646|644.8|646|644.8|646|644.8|646|644.8|4
1638907180000|2021-12-07 19:59:40||644.5||644.5||644.5||644.5|0
1638907190000|2021-12-07 19:59:50|645.8|644.8|646|644.5|646|644.8|645.8|644.5|0
1638907200000|2021-12-07 20:00:00||644.8||644.5||644.8||644.5|0
1638907210000|2021-12-07 20:00:10||644.8||644.8||644.8||644.8|0
1638907290000|2021-12-07 20:01:30||644.5||644.5||644.5||644.5|0
1638907300000|2021-12-07 20:01:40||644.8||644.8||644.8||644.8|0
1638907320000|2021-12-07 20:02:00|||||||||1
1638907340000|2021-12-07 20:02:20|646.3|645|646.3|644.8|646.3|645|646.3|644.8|5
1638907350000|2021-12-07 20:02:30||645||645||645||644.8|0
1638907380000|2021-12-07 20:03:00||644.8||644.8||644.8||644.8|2
1638907390000|2021-12-07 20:03:10||645||645||645||645|1
1638907400000|2021-12-07 20:03:20|646|644.8|646.3|645|646.3|645|646|644.8|3
1638907420000|2021-12-07 20:03:40|646|644.8|646.3|644.8|646.3|645|646|644.8|5
1638907440000|2021-12-07 20:04:00|646||646||646||646||0
1638907450000|2021-12-07 20:04:10||644.5||644.8||644.8||644.5|4
1638907460000|2021-12-07 20:04:20|||||||||1
1638907470000|2021-12-07 20:04:30|||||||||1
1638907530000|2021-12-07 20:05:30|645.8|644.5|646|644.5|646|644.5|645.8|644.5|118
1638907540000|2021-12-07 20:05:40||644.8||644.8||644.8||644.8|0
1638907550000|2021-12-07 20:05:50|646.3|645|646.3|644.8|646.3|645|646.3|644.8|2
1638907560000|2021-12-07 20:06:00|646|645|646.3|644.8|646.3|645|646|644.8|1
1638907570000|2021-12-07 20:06:10||645||644.8||645||644.8|0
1638907590000|2021-12-07 20:06:30|646||646||646||646||0
1638907600000|2021-12-07 20:06:40|646.3|645|646.3|645|646.3|645|646.3|645|2
1638907610000|2021-12-07 20:06:50||644.8||645||645||644.8|4
1638907620000|2021-12-07 20:07:00||644.8||644.8||645||644.8|0
1638907630000|2021-12-07 20:07:10|646||646.3||646.3||646||0
1638907660000|2021-12-07 20:07:40||645||645||645||645|0
1638907680000|2021-12-07 20:08:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|3
1638907690000|2021-12-07 20:08:10|646|644.5|646|644.5|646|644.5|646|644.5|2
1638907700000|2021-12-07 20:08:20||644.8||644.8||644.8||644.8|1
1638907720000|2021-12-07 20:08:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|9
1638907730000|2021-12-07 20:08:50||644.3||644.3||644.3||644.3|0
1638907740000|2021-12-07 20:09:00|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1638907760000|2021-12-07 20:09:20||644.3||644.5||644.5||644.3|0
1638907770000|2021-12-07 20:09:30||644.3||644.3||644.3||644.3|0
1638907780000|2021-12-07 20:09:40|645.5||645.8||645.8||645.5||0
1638907790000|2021-12-07 20:09:50||644.5||644.5||644.5||644.5|0
1638907800000|2021-12-07 20:10:00||644.3||644.3||644.3||644.3|3
1638907810000|2021-12-07 20:10:10||644.5||644.3||644.5||644.3|1
1638907820000|2021-12-07 20:10:20||644.5||644.3||644.5||644.3|0
1638907830000|2021-12-07 20:10:30||644.5||644.5||644.5||644.5|0
1638907840000|2021-12-07 20:10:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|70
1638907850000|2021-12-07 20:10:50|645.8||645.8||645.8||645.8||9
1638907860000|2021-12-07 20:11:00|645.5||645.8||645.8||645.5||3
1638907870000|2021-12-07 20:11:10|645.5||645.5||645.5||645.5||0
1638907880000|2021-12-07 20:11:20|||||||||13
1638907890000|2021-12-07 20:11:30|645.8|644.5|645.3|644|645.8|644.5|645.3|644|12
1638907910000|2021-12-07 20:11:50|645.5|644.3|645.5|644|645.5|644.3|645.5|644|9
1638907920000|2021-12-07 20:12:00|645.8|644.3|646|644.8|646|644.8|645.8|644.3|9
1638907930000|2021-12-07 20:12:10|646.3|645|646.3|644.8|646.3|645|646.3|644.8|17
1638907940000|2021-12-07 20:12:20|646||646||646||646||0
1638907950000|2021-12-07 20:12:30|646.3|645|646.3|645|646.3|645|646.3|644.8|7
1638907960000|2021-12-07 20:12:40||644.8||644.8||644.8||644.8|0
1638907970000|2021-12-07 20:12:50|646|645|646.3|644.8|646.3|645|646|644.8|0
1638907980000|2021-12-07 20:13:00|646||646||646||646||0
1638908000000|2021-12-07 20:13:20|646.3|645|646.3|645|646.3|645|646.3|645|1
1638908010000|2021-12-07 20:13:30||644.8||644.8||645||644.8|1
1638908020000|2021-12-07 20:13:40|646||646.3||646.3||646||1
1638908030000|2021-12-07 20:13:50||645||645||645||645|0
1638908040000|2021-12-07 20:14:00|||||||||1
1638908050000|2021-12-07 20:14:10||644.8||645||645||644.8|0
1638908060000|2021-12-07 20:14:20|||||||||1
1638908080000|2021-12-07 20:14:40||644.8||644.8||645||644.8|0
1638908100000|2021-12-07 20:15:00|646||646||646||646||1
1638908120000|2021-12-07 20:15:20|646.3|645|646.3|645|646.3|645|646.3|645|1
1638908150000|2021-12-07 20:15:50||644.8||644.8||644.8||644.8|6
1638908160000|2021-12-07 20:16:00|646||646.3||646.3||646||1
1638908170000|2021-12-07 20:16:10|646|645|646|644.8|646|645|646|644.8|1
1638908190000|2021-12-07 20:16:30|646.3||646||646.3||646||0
1638908200000|2021-12-07 20:16:40|646.3||646.3||646.3||646||0
1638908210000|2021-12-07 20:16:50|646||646||646||646||0
1638908220000|2021-12-07 20:17:00|646.3||646.3||646.3||646||4
1638908230000|2021-12-07 20:17:10|646||646.3||646.3||646||0
1638908250000|2021-12-07 20:17:30|646||646||646||646||0
1638908260000|2021-12-07 20:17:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|4
1638908280000|2021-12-07 20:18:00|||||||||1
1638908290000|2021-12-07 20:18:10||644.3||644.3||644.3||644.3|1
1638908300000|2021-12-07 20:18:20|645.5||645.8||645.8||645.5||0
1638908310000|2021-12-07 20:18:30|645.5||645.5||645.5||645.5||1
1638908330000|2021-12-07 20:18:50|||||||||1
1638908400000|2021-12-07 20:20:00|645.3|644|645.5|644|645.5|644.3|645.3|644|2
1638908420000|2021-12-07 20:20:20|645.3||645.3||645.3||645.3||0
1638908440000|2021-12-07 20:20:40|645|643.8|645|643.8|645|643.8|645|643.8|4
1638908450000|2021-12-07 20:20:50|645.3||645||645.3||645||2
1638908460000|2021-12-07 20:21:00|644.8|643.5|644.8|643.3|645|643.5|644.5|643.3|2
1638908470000|2021-12-07 20:21:10|644.5||644.8||644.8||644.5||0
1638908480000|2021-12-07 20:21:20||643.5||643.3||643.5||643.3|1
1638908490000|2021-12-07 20:21:30||643.5||643.5||643.5||643.5|0
1638908530000|2021-12-07 20:22:10|645||644.8||645||644.8||3
1638908560000|2021-12-07 20:22:40|645||645||645||644.8||2
1638908570000|2021-12-07 20:22:50|644.8||644.8||644.8||644.8||0
1638908580000|2021-12-07 20:23:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638908590000|2021-12-07 20:23:10|644.8||644.5||644.8||644.5||0
1638908600000|2021-12-07 20:23:20|644.8|643.5|645|643.8|645|643.8|644.8|643.5|5
1638908630000|2021-12-07 20:23:50||643.5||643.8||643.8||643.5|0
1638908640000|2021-12-07 20:24:00|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1638908650000|2021-12-07 20:24:10||643.8||643.5||643.8||643.5|0
1638908660000|2021-12-07 20:24:20|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.5|0
1638908670000|2021-12-07 20:24:30|645||645||645||644.8||0
1638908680000|2021-12-07 20:24:40|644.8|643.8|645|643.5|645|643.8|644.8|643.5|0
1638908690000|2021-12-07 20:24:50||643.8||643.5||643.8||643.5|6
1638908700000|2021-12-07 20:25:00|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643.3|5
1638908710000|2021-12-07 20:25:10|644.5|643.3|644.3|643|644.8|643.3|644.3|643|6
1638908730000|2021-12-07 20:25:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|4
1638908740000|2021-12-07 20:25:40||643||643||643||643|0
1638908750000|2021-12-07 20:25:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1638908760000|2021-12-07 20:26:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|3
1638908770000|2021-12-07 20:26:10|644||644||644.3||644||0
1638908790000|2021-12-07 20:26:30|643.8|642.5|644|642.5|644|642.5|643.8|642.5|1
1638908800000|2021-12-07 20:26:40|643.8||643.8||643.8||643.8||0
1638908810000|2021-12-07 20:26:50|||||||||1
1638908820000|2021-12-07 20:27:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|1
1638908840000|2021-12-07 20:27:20|644||644||644||644||1
1638908850000|2021-12-07 20:27:30||642.8||642.5||642.8||642.5|0
1638908860000|2021-12-07 20:27:40|644.3|643|644|642.8|644.3|643|644|642.8|37
1638908870000|2021-12-07 20:27:50|644.3|643|644.3|642.8|644.3|643|644.3|642.8|2
1638908880000|2021-12-07 20:28:00||643||643||643||643|0
1638908890000|2021-12-07 20:28:10||642.8||642.8||643||642.8|0
1638908900000|2021-12-07 20:28:20||643||642.8||643||642.8|0
1638908910000|2021-12-07 20:28:30|644|643|644|642.5|644|643|643.8|642.5|8
1638908920000|2021-12-07 20:28:40|643.8|642.8|644|642.5|644|642.8|643.8|642.5|2
1638908930000|2021-12-07 20:28:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|3
1638908940000|2021-12-07 20:29:00|643.8|642.5|644|642.5|644|642.8|643.8|642.5|7
1638908950000|2021-12-07 20:29:10||642.8||642.5||642.8||642.5|0
1638908960000|2021-12-07 20:29:20|643.8||643.8||643.8||643.8||0
1638908970000|2021-12-07 20:29:30|644||644||644||644||0
1638909000000|2021-12-07 20:30:00||642.8||642.5||642.8||642.5|7
1638909010000|2021-12-07 20:30:10|643.8||644||644||643.8||3
1638909020000|2021-12-07 20:30:20||642.8||642.8||642.8||642.8|13
1638909030000|2021-12-07 20:30:30|643.8|642.5|644|642.5|644|642.5|643.8|642.5|6
1638909040000|2021-12-07 20:30:40|643.8||643.8||643.8||643.8||1
1638909050000|2021-12-07 20:30:50|644||643.8||644||643.8||0
1638909060000|2021-12-07 20:31:00|||||||||2
1638909070000|2021-12-07 20:31:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1638909080000|2021-12-07 20:31:20|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|8
1638909090000|2021-12-07 20:31:30|643.5||643.5||643.8||643.5||0
1638909100000|2021-12-07 20:31:40|643.8||643.5||643.8||643.5||0
1638909130000|2021-12-07 20:32:10||642||642||642||642|1
1638909140000|2021-12-07 20:32:20|643.3||643.3||643.3||643.3||0
1638909180000|2021-12-07 20:33:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1638909190000|2021-12-07 20:33:10|643.3|642|643.3|642|643.3|642|643.3|642|2
1638909210000|2021-12-07 20:33:30|||||||||1
1638909220000|2021-12-07 20:33:40|||||||||1
1638909240000|2021-12-07 20:34:00|643.5||643.5||643.5||643.3||6
1638909250000|2021-12-07 20:34:10|643.3|642.3|643.5|642|643.5|642.3|643.3|642|0
1638909270000|2021-12-07 20:34:30|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1638909300000|2021-12-07 20:35:00|643.3|642|643.3|642|643.3|642|643.3|642|2
1638909320000|2021-12-07 20:35:20|643|641.8|643|641.8|643|641.8|643|641.8|6
1638909330000|2021-12-07 20:35:30|643.3|642|643|641.8|643.3|642|643|641.8|24
1638909340000|2021-12-07 20:35:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|7
1638909350000|2021-12-07 20:35:50||642||642||642||642|0
1638909360000|2021-12-07 20:36:00|643.3||643.3||643.3||643.3||0
1638909370000|2021-12-07 20:36:10|643|641.8|643|641.8|643|641.8|643|641.8|0
1638909380000|2021-12-07 20:36:20|643.3|642|643|641.8|643.3|642|643|641.8|1
1638909390000|2021-12-07 20:36:30|643.3||643||643.3||643||0
1638909400000|2021-12-07 20:36:40|643.3|642|643.3|642|643.3|642|643.3|642|0
1638909420000|2021-12-07 20:37:00||641.8||642||642||641.8|1
1638909430000|2021-12-07 20:37:10|643|641.8|643.3|642|643.3|642|643|641.8|0
1638909440000|2021-12-07 20:37:20|643|641.8|643|641.8|643|641.8|643|641.8|2
1638909450000|2021-12-07 20:37:30|643.3|642|643.3|642|643.3|642|643|642|1
1638909480000|2021-12-07 20:38:00|643|641.8|643|641.8|643.3|641.8|643|641.8|1
1638909490000|2021-12-07 20:38:10||641.5||641.8||641.8||641.5|0
1638909510000|2021-12-07 20:38:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|27
1638909520000|2021-12-07 20:38:40||641.5||641.5||641.5||641.5|0
1638909530000|2021-12-07 20:38:50||641.3||641.5||641.5||641.3|0
1638909540000|2021-12-07 20:39:00||641.3||641.3||641.5||641.3|16
1638909550000|2021-12-07 20:39:10|642.5|641|642.5|641.3|642.5|641.3|642.5|641|5
1638909570000|2021-12-07 20:39:30|642.8|641|642.3|641|642.8|641|642.3|641|0
1638909580000|2021-12-07 20:39:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638909590000|2021-12-07 20:39:50||641||641.3||641.3||641|0
1638909650000|2021-12-07 20:40:50|||||||||32
1638909660000|2021-12-07 20:41:00|642.8||642.8||642.8||642.5||16
1638909670000|2021-12-07 20:41:10||641.5||641.5||641.5||641.3|0
1638909690000|2021-12-07 20:41:30|643||643||643||643||2
1638909700000|2021-12-07 20:41:40|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|1
1638909710000|2021-12-07 20:41:50||641.3||641.5||641.5||641.3|2
1638909800000|2021-12-07 20:43:20|||||||||1
1638909810000|2021-12-07 20:43:30|643||643||643||643||1
1638909820000|2021-12-07 20:43:40|642.8||642.8||643||642.8||2
1638909830000|2021-12-07 20:43:50|643|641.8|643|641.8|643|641.8|643|641.8|21
1638909840000|2021-12-07 20:44:00|642.8|641.5|643|641.8|643|641.8|642.8|641.5|20
1638909850000|2021-12-07 20:44:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|10
1638909860000|2021-12-07 20:44:20|643|641.8|642.8|641.5|643|641.8|642.8|641.5|6
1638909870000|2021-12-07 20:44:30|643||643||643||643||0
1638909880000|2021-12-07 20:44:40|642.8||642.8||642.8||642.8||0
1638909900000|2021-12-07 20:45:00|643|641.3|642.5|641.3|643|641.3|642.5|641.3|4
1638909920000|2021-12-07 20:45:20|||||||||3
1638909930000|2021-12-07 20:45:30|642.3|641|642.3|641|642.3|641|642.3|640.8|21
1638909940000|2021-12-07 20:45:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|8
1638909960000|2021-12-07 20:46:00|642.3|641|642.3|641|642.3|641|642.3|641|5
1638909970000|2021-12-07 20:46:10|642.5||642.3||642.5||642.3||30
1638909980000|2021-12-07 20:46:20|642.5|641.3|642.5|641|642.5|641.3|642.5|641|4
1638909990000|2021-12-07 20:46:30||641.3||641.3||641.3||641|0
1638910000000|2021-12-07 20:46:40|642.3|641|642.3|641|642.3|641|642.3|641|4
1638910010000|2021-12-07 20:46:50|642|640.8|642|640.8|642|640.8|642|640.8|15
1638910030000|2021-12-07 20:47:10|642.3||642||642.3||642||0
1638910050000|2021-12-07 20:47:30|642.3|641|642.3|640.8|642.3|641|642|640.8|2
1638910060000|2021-12-07 20:47:40|642|641|642|640.8|642|641|642|640.8|0
1638910080000|2021-12-07 20:48:00|642.3|641|642.5|641|642.5|641.3|642.3|641|3
1638910090000|2021-12-07 20:48:10|642.3|641.3|642.3|641|642.3|641.3|642.3|641|0
1638910110000|2021-12-07 20:48:30||640.8||640.8||640.8||640.8|0
1638910120000|2021-12-07 20:48:40||641||641||641||641|0
1638910130000|2021-12-07 20:48:50|642|640.8|642|640.8|642|640.8|642|640.5|3
1638910140000|2021-12-07 20:49:00|642.3|641|642.3|641|642.3|641|642.3|641|4
1638910180000|2021-12-07 20:49:40|642|640.8|642|640.8|642|640.8|642|640.8|1
1638910190000|2021-12-07 20:49:50|642.3||642||642.3||642||1
1638910210000|2021-12-07 20:50:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|2
1638910220000|2021-12-07 20:50:20|641.3|640|641.3|640|641.5|640.3|641.3|640|9
1638910230000|2021-12-07 20:50:30|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640|2
1638910240000|2021-12-07 20:50:40|641.5||641.5||641.5||641.5||1
1638910250000|2021-12-07 20:50:50||640||640||640||640|0
1638910260000|2021-12-07 20:51:00||640.3||640.3||640.3||640.3|0
1638910270000|2021-12-07 20:51:10|641.8||641.5||641.8||641.5||0
1638910280000|2021-12-07 20:51:20|||||||||21
1638910300000|2021-12-07 20:51:40|||||||||17
1638910310000|2021-12-07 20:51:50||640||640.3||640.3||640|5
1638910330000|2021-12-07 20:52:10|641.3|640|641.3|640|641.3|640|641.3|639.8|6
1638910340000|2021-12-07 20:52:20|641|639.8|641.3|640|641.3|640|641|639.8|1
1638910350000|2021-12-07 20:52:30|641|639.8|641|639.8|641|639.8|641|639.8|2
1638910360000|2021-12-07 20:52:40|||||||||132
1638910370000|2021-12-07 20:52:50|641.3|640|641.3|640|641.3|640|641.3|640|16
1638910380000|2021-12-07 20:53:00|641|639.8|641.3|640|641.3|640|641|639.8|0
1638910390000|2021-12-07 20:53:10|641|639.8|641|639.8|641.3|639.8|641|639.8|0
1638910400000|2021-12-07 20:53:20|641.3|640|641.3|640|641.3|640|641.3|640|7
1638910410000|2021-12-07 20:53:30|641.5|640.3|641.5|640|641.5|640.3|641.5|640|10
1638910420000|2021-12-07 20:53:40||640.3||640.3||640.3||640.3|0
1638910430000|2021-12-07 20:53:50||640||640.3||640.3||640|0
1638910440000|2021-12-07 20:54:00|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|0
1638910450000|2021-12-07 20:54:10|642|640.5|642|640.8|642|640.8|642|640.5|2
1638910490000|2021-12-07 20:54:50|642.3|641|642.3|640.8|642.3|641|642|640.8|2
1638910500000|2021-12-07 20:55:00||641||640.8||641||640.8|6
1638910510000|2021-12-07 20:55:10|642.5|641|642.5|641|642.5|641|642.5|640.8|0
1638910520000|2021-12-07 20:55:20||641.3||641||641.3||641|1
1638910530000|2021-12-07 20:55:30||641.3||641.3||641.3||641.3|0
1638910540000|2021-12-07 20:55:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1638910550000|2021-12-07 20:55:50|643|641.8|643|641.5|643|641.8|643|641.5|2
1638910560000|2021-12-07 20:56:00|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|2
1638910570000|2021-12-07 20:56:10||641.5||641.5||641.5||641.5|0
1638910580000|2021-12-07 20:56:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1638910590000|2021-12-07 20:56:30|642.8||642.5||642.8||642.5||1
1638910600000|2021-12-07 20:56:40|642.8||642.8||642.8||642.8||0
1638910610000|2021-12-07 20:56:50|642.5|641|642.5|641|642.5|641|642.5|641|4
1638910620000|2021-12-07 20:57:00|642.3|641.3|642.5|641|642.5|641.3|642.3|641|2
1638910630000|2021-12-07 20:57:10|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1638910650000|2021-12-07 20:57:30|642.3|641|642.3|641|642.3|641|642.3|641|4
1638910660000|2021-12-07 20:57:40|642|640.8|642|640.8|642.3|640.8|642|640.8|1
1638910680000|2021-12-07 20:58:00||640.5||640.5||640.5||640.5|8
1638910700000|2021-12-07 20:58:20|641.8|640.3|641.5|640.3|641.8|640.3|641.3|640|6
1638910710000|2021-12-07 20:58:30|641.8||641.5||641.8||641.5||0
1638910740000|2021-12-07 20:59:00|641.3|640|641.5|640|641.5|640|641.3|640|4
1638910750000|2021-12-07 20:59:10|641.3|640.3|641.5|640|641.5|640.3|641.3|640|12
1638910760000|2021-12-07 20:59:20|641.3||641.3||641.5||641.3||0
1638910770000|2021-12-07 20:59:30|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|2
1638910780000|2021-12-07 20:59:40|641.3|640|641.5|640.3|641.8|640.3|641.3|640|3
1638910790000|2021-12-07 20:59:50|641.3|640|641.5|640|641.5|640|641.3|639.8|13
1638910800000|2021-12-07 21:00:00|642|640.3|642|640.8|642|640.8|642|640.3|19
1638910810000|2021-12-07 21:00:10||640.5||640.5||640.8||640.5|0
1638910820000|2021-12-07 21:00:20||640.8||640.5||640.8||640.5|0
1638910830000|2021-12-07 21:00:30|641.8||641.8||641.8||641.8||0
1638910840000|2021-12-07 21:00:40|642|640.8|642|640.5|642|640.8|641.8|640.5|5
1638910850000|2021-12-07 21:00:50||640.8||640.8||640.8||640.8|0
1638910860000|2021-12-07 21:01:00||640.5||640.8||640.8||640.5|0
1638910870000|2021-12-07 21:01:10|642.3||642||642.3||642||1
1638910890000|2021-12-07 21:01:30||640.5||640.5||640.5||640.5|2
1638910920000|2021-12-07 21:02:00|642.3|640.8|642.3|640.8|642.3|641|642.3|640.8|1
1638910930000|2021-12-07 21:02:10|642||642||642||642||0
1638910940000|2021-12-07 21:02:20|642.3||642.3||642.3||642.3||0
1638910950000|2021-12-07 21:02:30|642.5|641|642.5|641|642.5|641.3|642.5|641|0
1638910960000|2021-12-07 21:02:40|642.3|640.8|642.5|641.3|642.5|641.3|642.3|640.8|17
1638910970000|2021-12-07 21:02:50|642.3|641|642.5|641|642.5|641|642.3|641|1
1638910980000|2021-12-07 21:03:00|642.3|641.3|642.3|641|642.5|641.3|642.3|641|4
1638910990000|2021-12-07 21:03:10|||||||||4
1638911000000|2021-12-07 21:03:20|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|2
1638911010000|2021-12-07 21:03:30|642.5||642.8||642.8||642.5||0
1638911020000|2021-12-07 21:03:40|642.5||642.5||642.5||642.5||0
1638911030000|2021-12-07 21:03:50|642.8|641|642.5|641|642.8|641|642.3|641|28
1638911040000|2021-12-07 21:04:00|642.3||642.5||642.5||642.3||1
1638911050000|2021-12-07 21:04:10|642.3||642.5||642.5||642.3||0
1638911060000|2021-12-07 21:04:20|642.3||642.5||642.5||642.3||2
1638911070000|2021-12-07 21:04:30||641.3||641.3||641.3||641.3|0
1638911080000|2021-12-07 21:04:40|642.8||642.8||642.8||642.8||1
1638911090000|2021-12-07 21:04:50||641.5||641.3||641.5||641.3|2
1638911100000|2021-12-07 21:05:00|643|641.5|643|641.5|643|641.5|642.8|641.5|0
1638911110000|2021-12-07 21:05:10|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|2
1638911130000|2021-12-07 21:05:30|642.5||642.5||642.5||642.5||0
1638911140000|2021-12-07 21:05:40|642.8||642.8||642.8||642.5||0
1638911160000|2021-12-07 21:06:00|642.5||642.8||642.8||642.5||0
1638911190000|2021-12-07 21:06:30||641.5||641.5||641.5||641.3|3
1638911200000|2021-12-07 21:06:40||641.3||641.3||641.5||641.3|3
1638911210000|2021-12-07 21:06:50||641.5||641.3||641.5||641.3|27
1638911220000|2021-12-07 21:07:00||641.5||641.5||641.5||641.5|0
1638911230000|2021-12-07 21:07:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|1
1638911250000|2021-12-07 21:07:30|642.5||642.8||642.8||642.5||0
1638911260000|2021-12-07 21:07:40||641.5||641.3||641.5||641.3|0
1638911270000|2021-12-07 21:07:50||641.5||641.5||641.5||641.3|0
1638911280000|2021-12-07 21:08:00||641.3||641.5||641.5||641.3|17
1638911290000|2021-12-07 21:08:10|643|641.8|643|641.8|643|641.8|643|641.8|4
1638911300000|2021-12-07 21:08:20|643.3|642|643.3|642|643.3|642|643.3|642|1
1638911310000|2021-12-07 21:08:30|643.5|641.8|643|641.8|643.5|641.8|643|641.8|1
1638911320000|2021-12-07 21:08:40|643.3|642|643.3|642|643.3|642|643.3|642|0
1638911350000|2021-12-07 21:09:10|643.5||643.5||643.5||643.5||2
1638911380000|2021-12-07 21:09:40|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|13
1638911390000|2021-12-07 21:09:50|643|641.5|642.8|641.3|643|641.5|642.8|641.3|40
1638911400000|2021-12-07 21:10:00|643|641.5|643|641.8|643|641.8|643|641.5|4
1638911410000|2021-12-07 21:10:10|643.3|642|643.3|642|643.3|642|643.3|642|4
1638911440000|2021-12-07 21:10:40|643|641.8|643|641.8|643.3|642|643|641.8|34
1638911470000|2021-12-07 21:11:10|643.3|642|643.3|642|643.3|642|643|642|5
1638911500000|2021-12-07 21:11:40||641.8||641.8||641.8||641.8|1
1638911520000|2021-12-07 21:12:00||642||642||642||642|0
1638911550000|2021-12-07 21:12:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|6
1638911560000|2021-12-07 21:12:40||642||642||642.3||642|9
1638911570000|2021-12-07 21:12:50||642.3||642.3||642.3||642|40
1638911580000|2021-12-07 21:13:00|643.8||643.5||643.8||643.5||16
1638911590000|2021-12-07 21:13:10|643.3|642|643.3|642|643.5|642|643.3|642|49
1638911600000|2021-12-07 21:13:20|643.5||643.5||643.5||643.5||12
1638911630000|2021-12-07 21:13:50|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|1
1638911650000|2021-12-07 21:14:10|643.8|642|643.8|642.5|643.8|642.5|643.8|642|4
1638911660000|2021-12-07 21:14:20|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642.3|1
1638911670000|2021-12-07 21:14:30|643.8||643.8||643.8||643.8||0
1638911690000|2021-12-07 21:14:50|643.5||643.5||643.5||643.5||0
1638911700000|2021-12-07 21:15:00||642||642||642||642|0
1638911710000|2021-12-07 21:15:10||642.3||642||642.3||642|3
1638911740000|2021-12-07 21:15:40||642.3||642||642.3||642|4
1638911760000|2021-12-07 21:16:00|643.3||643.3||643.3||643.3||1
1638911800000|2021-12-07 21:16:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1638911880000|2021-12-07 21:18:00|643.8||643.8||643.8||643.8||0
1638911890000|2021-12-07 21:18:10|643.5||643.8||643.8||643.5||0
1638911900000|2021-12-07 21:18:20||642.5||642.5||642.5||642.5|0
1638911910000|2021-12-07 21:18:30||642.3||642.3||642.3||642.3|0
1638911920000|2021-12-07 21:18:40||642.5||642.5||642.5||642.5|36
1638911930000|2021-12-07 21:18:50|||||||||1
1638911960000|2021-12-07 21:19:20|644||644||644||644||1
1638911970000|2021-12-07 21:19:30|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1638911990000|2021-12-07 21:19:50|644||644.3||644.3||644||0
1638912000000|2021-12-07 21:20:00|644||644||644.3||644||1
1638912010000|2021-12-07 21:20:10|644.3|643|644.5|643|644.5|643|644.3|643|2
1638912020000|2021-12-07 21:20:20|644.3||644.3||644.3||644.3||1
1638912060000|2021-12-07 21:21:00||642.8||642.8||642.8||642.8|3
1638912070000|2021-12-07 21:21:10|||||||||34
1638912140000|2021-12-07 21:22:20||643||643||643||643|0
1638912150000|2021-12-07 21:22:30||642.8||642.8||642.8||642.8|0
1638912160000|2021-12-07 21:22:40||643||643||643||643|0
1638912180000|2021-12-07 21:23:00|644.5||644.5||644.5||644.5||2
1638912190000|2021-12-07 21:23:10|644.8|643.3|645|643.5|645|643.5|644.8|643.3|12
1638912210000|2021-12-07 21:23:30|644.8||645||645||644.8||0
1638912270000|2021-12-07 21:24:30|||||||||3
1638912320000|2021-12-07 21:25:20|644.8||645||645||644.8||0
1638912330000|2021-12-07 21:25:30|644.5|643.3|644.5|643|644.5|643.3|644.3|643|44
1638912350000|2021-12-07 21:25:50|644.3||644.5||644.5||644.3||1
1638912360000|2021-12-07 21:26:00||643.3||643||643.3||643|1
1638912480000|2021-12-07 21:28:00|644.3|642.8|644.3|642.8|644.3|643|644.3|642.8|3
1638912520000|2021-12-07 21:28:40|||||||||1
1638912540000|2021-12-07 21:29:00|||||||||5
1638912560000|2021-12-07 21:29:20|644||644||644.3||644||2
1638912580000|2021-12-07 21:29:40|643.8|641.8|643.8|641.8|643.8|641.8|643.8|641.8|1
1638912590000|2021-12-07 21:29:50|||||||||3
1638912600000|2021-12-07 21:30:00|643.5|642|643.8|642|643.8|642|643.5|642|0
1638912620000|2021-12-07 21:30:20||642.3||642.3||642.3||642.3|2
1638912660000|2021-12-07 21:31:00|||||||||3
1638912670000|2021-12-07 21:31:10|||||||||1
1638912680000|2021-12-07 21:31:20|||||||||1
1638912690000|2021-12-07 21:31:30|||||||||1
1638912710000|2021-12-07 21:31:50|||||||||1
1638912720000|2021-12-07 21:32:00|643.5|642|643.5|642|643.5|642|643.5|642|5
1638912730000|2021-12-07 21:32:10|||||||||1
1638912740000|2021-12-07 21:32:20|||||||||1
1638912750000|2021-12-07 21:32:30|||||||||1
1638912760000|2021-12-07 21:32:40|||||||||1
1638912770000|2021-12-07 21:32:50|||||||||1
1638912780000|2021-12-07 21:33:00|||||||||1
1638912790000|2021-12-07 21:33:10|||||||||1
1638912800000|2021-12-07 21:33:20|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|1
1638912810000|2021-12-07 21:33:30|||||||||1
1638912820000|2021-12-07 21:33:40|||||||||1
1638912830000|2021-12-07 21:33:50|||||||||1
1638912840000|2021-12-07 21:34:00||642||642||642||642|0
1638912850000|2021-12-07 21:34:10|||||||||1
1638912860000|2021-12-07 21:34:20|||||||||1
1638912870000|2021-12-07 21:34:30||641.8||641.8||641.8||641.8|1
1638912880000|2021-12-07 21:34:40|||||||||1
1638912900000|2021-12-07 21:35:00|||||||||4
1638912920000|2021-12-07 21:35:20|||||||||5
1638912930000|2021-12-07 21:35:30|||||||||1
1638912950000|2021-12-07 21:35:50|||||||||1
1638912960000|2021-12-07 21:36:00|643|641.3|643|641.3|643|641.3|643|641.3|1
1638912990000|2021-12-07 21:36:30|643.3|641.5|643.5|641.8|643.5|641.8|643.3|641.5|3
1638913000000|2021-12-07 21:36:40|||||||||1
1638913010000|2021-12-07 21:36:50||642||642||642||642|0
1638913020000|2021-12-07 21:37:00||641.8||642||642||641.8|0
1638913050000|2021-12-07 21:37:30|||||||||1
1638913060000|2021-12-07 21:37:40||641.8||641.8||641.8||641.8|0
1638913070000|2021-12-07 21:37:50||642||642||642||642|1
1638913080000|2021-12-07 21:38:00||641.8||642||642||641.8|0
1638913110000|2021-12-07 21:38:30|643.8||643.8||643.8||643.8||6
1638913120000|2021-12-07 21:38:40|||||||||1
1638913140000|2021-12-07 21:39:00||641.8||642||642||641.8|1
1638913150000|2021-12-07 21:39:10|||||||||5
1638913160000|2021-12-07 21:39:20|643.5||643.5||643.5||643.5||165
1638913200000|2021-12-07 21:40:00||641.8||642.3||642.3||641.8|2
1638913230000|2021-12-07 21:40:30||641.8||641.8||641.8||641.8|1
1638913280000|2021-12-07 21:41:20|643.3||643.3||643.3||643.3||0
1638913290000|2021-12-07 21:41:30|643.5|641.5|643.3|641.8|643.5|641.8|643.3|641.5|0
1638913380000|2021-12-07 21:43:00|643|641.5|643|641.5|643|641.5|643|641.5|0
1638913530000|2021-12-07 21:45:30|643.3||643.3||643.3||643.3||2
1638913620000|2021-12-07 21:47:00||641.8||641.8||641.8||641.8|0
1638913680000|2021-12-07 21:48:00||641.5||641.8||641.8||641.5|0
1638913730000|2021-12-07 21:48:50||641.5||641.5||641.5||641.5|2
1638913740000|2021-12-07 21:49:00|643.5|642|643.8|642|643.8|642|643.5|641.8|8
1638913750000|2021-12-07 21:49:10|644|642.3|644.3|642.5|644.3|642.5|644|642|4
1638913760000|2021-12-07 21:49:20|644.5|642.8|644.5|642.8|644.5|642.8|644.5|642.8|0
1638913770000|2021-12-07 21:49:30|644.3|642.5|644.5|642.8|644.5|643|644.3|642.5|1
1638913780000|2021-12-07 21:49:40|||||||||2
1638913790000|2021-12-07 21:49:50|644.3|642.5|644.3|642.5|644.3|642.5|644.3|642.5|2
1638913820000|2021-12-07 21:50:20|644|642.8|644|642|644|642.8|644|642|2
1638913840000|2021-12-07 21:50:40|643.8||643.8||643.8||643.8||0
1638913890000|2021-12-07 21:51:30||641.8||642||642||641.8|0
1638913980000|2021-12-07 21:53:00|643.5|641.8|643.3|641.5|643.5|641.8|643.3|641.5|0
1638914040000|2021-12-07 21:54:00||641.8||641.8||641.8||641.8|0
1638914090000|2021-12-07 21:54:50|643.5|642|643.8|642|643.8|642|643.5|642|2
1638914100000|2021-12-07 21:55:00||642.3||642||642.3||642|1
1638914110000|2021-12-07 21:55:10|644||644||644||644||3
1638914160000|2021-12-07 21:56:00|||||||||1
1638914210000|2021-12-07 21:56:50||642.3||642.3||642.3||642.3|0
1638914250000|2021-12-07 21:57:30|||||||||9
1638914260000|2021-12-07 21:57:40|||||||||8
1638914330000|2021-12-07 21:58:50||642||642||642||642|0
1638914340000|2021-12-07 21:59:00|644.3||644.3||644.3||644.3||1
1638914370000|2021-12-07 21:59:30|||||||||3
1638914380000|2021-12-07 21:59:40||641.5||641.8||641.8||641.5|3
1638914400000|2021-12-07 22:00:00|644.5|641.3|644.3|641.3|644.5|641.3|644.3|641.3|0
1638914450000|2021-12-07 22:00:50||641.5||641.5||641.5||641.5|0
1638914460000|2021-12-07 22:01:00||642||642||642||642|0
1638914570000|2021-12-07 22:02:50||641.5||641.5||641.5||641.5|0
1638914580000|2021-12-07 22:03:00||642.3||642.3||642.3||642.3|0
1638914610000|2021-12-07 22:03:30|645.3|643.3|645.3|643.3|645.3|643.3|645.3|643.3|4
1638914620000|2021-12-07 22:03:40|644.8||644.8||644.8||644.8||3
1638914810000|2021-12-07 22:06:50|644.3|642.3|644|642|644.3|642.3|644|642|1
1638914820000|2021-12-07 22:07:00|644.3||644.3||644.3||644.3||0
1638915470000|2021-12-07 22:17:50|645||645||645||645||0
1638915740000|2021-12-07 22:22:20||642.5||642.5||642.5||642.5|0
1638915760000|2021-12-07 22:22:40|||||||||6
1638915770000|2021-12-07 22:22:50||642||642||642||642|0
1638915960000|2021-12-07 22:26:00||642.3||642.3||642.3||642.3|0
1638915970000|2021-12-07 22:26:10|645.3|642.8|645.3|642.8|645.3|642.8|645.3|642.8|0
1638915990000|2021-12-07 22:26:30|645||645||645||645||0
1638916020000|2021-12-07 22:27:00|645.3||645.3||645.3||645.3||0
1638916310000|2021-12-07 22:31:50||642.5||642.5||642.5||642.5|0
1638916590000|2021-12-07 22:36:30|645.8||645.8||645.8||645.8||0
1638916670000|2021-12-07 22:37:50|646.3|642.8|646.3|642.8|646.3|642.8|646.3|642.8|0
1638916680000|2021-12-07 22:38:00||643||643||643||643|0
1638917050000|2021-12-07 22:44:10|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|11
1638917100000|2021-12-07 22:45:00|646.5||646.5||646.5||646.5||4
1638917110000|2021-12-07 22:45:10|||||||||4
1638917120000|2021-12-07 22:45:20|647||647||647||647||2
1638917400000|2021-12-07 22:50:00|646.8||646.8||646.8||646.8||0
1638917470000|2021-12-07 22:51:10|646.5||646.5||646.5||646.5||0
1638917590000|2021-12-07 22:53:10||643||643||643||643|2
1638917600000|2021-12-07 22:53:20|646.3||646.3||646.3||646.3||0
1638917700000|2021-12-07 22:55:00||643.3||643.3||643.3||643.3|0
1638917920000|2021-12-07 22:58:40|646||646||646||646||0
1638917990000|2021-12-07 22:59:50|||||||||1
1638928810000|2021-12-08 02:00:10|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|2
1638928830000|2021-12-08 02:00:30|642.5|641|642.3|641|642.5|641|642.3|641|4
1638928860000|2021-12-08 02:01:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1638928870000|2021-12-08 02:01:10||641||641||641.3||641|0
1638928880000|2021-12-08 02:01:20|642.3|641.3|642.3|641|642.5|641.3|642.3|641|4
1638928890000|2021-12-08 02:01:30|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|1
1638928900000|2021-12-08 02:01:40|643|641.5|643|641.5|643|641.5|643|641.5|0
1638928930000|2021-12-08 02:02:10|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.5|0
1638928960000|2021-12-08 02:02:40|643.5|642|643.3|641.8|643.5|642|643.3|641.8|0
1638928980000|2021-12-08 02:03:00|643||643.3||643.3||643||0
1638929040000|2021-12-08 02:04:00||642||642||642||642|0
1638929050000|2021-12-08 02:04:10|643.5||643.5||643.5||643.5||0
1638929060000|2021-12-08 02:04:20|643.3|641.8|643.3|641.8|643.5|641.8|643.3|641.8|1
1638929070000|2021-12-08 02:04:30|643||643.3||643.3||643||0
1638929090000|2021-12-08 02:04:50||642||641.8||642||641.8|0
1638929100000|2021-12-08 02:05:00|643|642|643.3|641.8|643.3|642|643|641.8|0
1638929110000|2021-12-08 02:05:10|643||643||643||643||0
1638929120000|2021-12-08 02:05:20|643.3||643.3||643.3||643.3||0
1638929130000|2021-12-08 02:05:30|643.5|642|643.5|642|643.5|642|643.5|642|1
1638929150000|2021-12-08 02:05:50||642.3||642.3||642.3||642|0
1638929160000|2021-12-08 02:06:00||642||642||642.3||642|0
1638929200000|2021-12-08 02:06:40||642.3||642||642.3||642|0
1638929210000|2021-12-08 02:06:50|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|1
1638929220000|2021-12-08 02:07:00|643.5||643.5||643.5||643.5||0
1638929230000|2021-12-08 02:07:10|643.8||643.8||643.8||643.8||0
1638929240000|2021-12-08 02:07:20||642.5||642.5||642.5||642.3|0
1638929250000|2021-12-08 02:07:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1638929260000|2021-12-08 02:07:40||642.5||642.5||642.5||642.5|0
1638929270000|2021-12-08 02:07:50|644||644||644||644||0
1638929300000|2021-12-08 02:08:20|644.3|642.8|644|642.8|644.3|642.8|644|642.8|6
1638929310000|2021-12-08 02:08:30|644.3||644||644.3||644||0
1638929320000|2021-12-08 02:08:40|644.3|642.5|644|642.5|644.3|642.5|644|642.5|1
1638929340000|2021-12-08 02:09:00|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1638929350000|2021-12-08 02:09:10||642.5||642.5||642.5||642.5|1
1638929360000|2021-12-08 02:09:20|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|0
1638929370000|2021-12-08 02:09:30|643.5||643.8||643.8||643.5||0
1638929380000|2021-12-08 02:09:40|644|642.5|644|642.5|644|642.5|644|642.5|1
1638929400000|2021-12-08 02:10:00|644.3|642.8|644|642.5|644.3|642.8|644|642.5|1
1638929450000|2021-12-08 02:10:50|644.3|642.8|644.5|643|644.5|643|644.3|642.8|2
1638929480000|2021-12-08 02:11:20|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638929490000|2021-12-08 02:11:30|645|643.5|644.8|643.5|645|643.5|644.8|643.3|2
1638929500000|2021-12-08 02:11:40||643.3||643.3||643.3||643.3|0
1638929510000|2021-12-08 02:11:50||643.5||643.3||643.5||643.3|0
1638929520000|2021-12-08 02:12:00|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|0
1638929530000|2021-12-08 02:12:10|645||645||645||645||1
1638929590000|2021-12-08 02:13:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638929740000|2021-12-08 02:15:40|645|643.5|645|643.5|645|643.5|645|643.5|2
1638929770000|2021-12-08 02:16:10||643.8||643.8||643.8||643.8|0
1638929780000|2021-12-08 02:16:20||643.5||643.5||643.5||643.5|0
1638929820000|2021-12-08 02:17:00||643.8||643.8||643.8||643.8|0
1638929830000|2021-12-08 02:17:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|4
1638929840000|2021-12-08 02:17:20|645.8||645.8||645.8||645.8||0
1638929880000|2021-12-08 02:18:00||644.5||644.3||644.5||644.3|0
1638929920000|2021-12-08 02:18:40||644.5||644.5||644.5||644.3|0
1638929930000|2021-12-08 02:18:50|646|644.3|645.8|644.5|646|644.5|645.8|644.3|0
1638929940000|2021-12-08 02:19:00||644.3||644.5||644.5||644.3|0
1638929950000|2021-12-08 02:19:10||644.3||644.3||644.3||644.3|1
1638930080000|2021-12-08 02:21:20|645.5|644|645.3|644|645.5|644|645.3|644|0
1638930100000|2021-12-08 02:21:40||643.8||643.8||643.8||643.8|0
1638930120000|2021-12-08 02:22:00|645|643.5|645|643.5|645.3|643.8|644.8|643.5|0
1638930130000|2021-12-08 02:22:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638930170000|2021-12-08 02:22:50|644.8|643.5|645|643.5|645|643.5|644.8|643.5|12
1638930210000|2021-12-08 02:23:30|644.8||645||645||644.8||0
1638930270000|2021-12-08 02:24:30|644.8||644.8||645||644.8||0
1638930290000|2021-12-08 02:24:50|645||645||645||645||0
1638930330000|2021-12-08 02:25:30|644.8||645||645||644.8||0
1638930510000|2021-12-08 02:28:30|644.8||644.8||644.8||644.8||0
1638930530000|2021-12-08 02:28:50|645||645||645||645||0
1638930540000|2021-12-08 02:29:00|644.8||645||645||644.8||1
1638930580000|2021-12-08 02:29:40|644.8||644.8||644.8||644.8||0
1638930590000|2021-12-08 02:29:50||643.3||643.3||643.5||643.3|0
1638930600000|2021-12-08 02:30:00|645|643.5|645.3|644|645.5|644|645|643.3|0
1638930610000|2021-12-08 02:30:10|645|643.8|645.3|643.8|645.3|643.8|645|643.8|0
1638930620000|2021-12-08 02:30:20|645|643.5|645|643.5|645|643.5|645|643.5|0
1638930630000|2021-12-08 02:30:30|644.8|643.3|644.8|643.3|645|643.5|644.5|643.3|1
1638930640000|2021-12-08 02:30:40|644.5||644.5||644.5||644.5||0
1638930650000|2021-12-08 02:30:50||643||643||643||643|0
1638930660000|2021-12-08 02:31:00|644.8|643.3|645|643.5|645|643.5|644.8|643.3|1
1638930670000|2021-12-08 02:31:10|644.8||645||645||644.8||0
1638930690000|2021-12-08 02:31:30|644.8||645||645||644.8||0
1638930720000|2021-12-08 02:32:00|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|1
1638930730000|2021-12-08 02:32:10||644||643.8||644||643.8|0
1638930740000|2021-12-08 02:32:20|645.5|644|645.3|644|645.5|644|645.3|644|0
1638930750000|2021-12-08 02:32:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638930760000|2021-12-08 02:32:40|645.8|644.5|646|644.5|646|644.5|645.8|644.3|4
1638930770000|2021-12-08 02:32:50|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|2
1638930780000|2021-12-08 02:33:00|||||||||1
1638930790000|2021-12-08 02:33:10||644.5||644.5||644.5||644.5|0
1638930800000|2021-12-08 02:33:20|646|644.3|645.8|644.5|646|644.5|645.8|644.3|0
1638930810000|2021-12-08 02:33:30|646|644.3|645.8|644.3|646|644.5|645.8|644.3|0
1638930830000|2021-12-08 02:33:50||644.5||644.5||644.5||644.5|0
1638930840000|2021-12-08 02:34:00|646|644.3|645.8|644.3|646|644.3|645.8|644.3|1
1638930850000|2021-12-08 02:34:10||644.5||644.3||644.5||644.3|0
1638930860000|2021-12-08 02:34:20||644.5||644.3||644.5||644.3|0
1638930870000|2021-12-08 02:34:30||644.5||644.3||644.5||644.3|0
1638930880000|2021-12-08 02:34:40||644.5||644.5||644.5||644.3|0
1638930890000|2021-12-08 02:34:50||644.3||644.3||644.3||644.3|0
1638930900000|2021-12-08 02:35:00|646|644.5|646|644.8|646|644.8|646|644.5|0
1638930910000|2021-12-08 02:35:10||644.5||644.5||644.8||644.5|0
1638930920000|2021-12-08 02:35:20||644.8||644.5||644.8||644.5|0
1638930940000|2021-12-08 02:35:40|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638930960000|2021-12-08 02:36:00||644.5||644.5||644.5||644.5|0
1638930980000|2021-12-08 02:36:20|646||646||646||646||0
1638930990000|2021-12-08 02:36:30||644.8||644.5||644.8||644.5|0
1638931000000|2021-12-08 02:36:40|646.3|644.8|646.3|644.8|646.5|645|646.3|644.8|0
1638931020000|2021-12-08 02:37:00||645||645||645||645|0
1638931030000|2021-12-08 02:37:10||644.8||644.8||644.8||644.8|5
1638931060000|2021-12-08 02:37:40|646|644.5|646|644.5|646|644.5|646|644.5|3
1638931070000|2021-12-08 02:37:50|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638931080000|2021-12-08 02:38:00|646.5|645|646.3|644.8|646.5|645|646.3|644.8|1
1638931110000|2021-12-08 02:38:30|646||646.3||646.3||646||0
1638931130000|2021-12-08 02:38:50|646.5|645|646.3|645|646.5|645|646.3|645|5
1638931140000|2021-12-08 02:39:00|646.5|644.8|646.3|644.8|646.5|645|646.3|644.8|5
1638931160000|2021-12-08 02:39:20|646|644.5|646|644.5|646|644.5|646|644.5|0
1638931170000|2021-12-08 02:39:30|645.8||645.8||646||645.8||0
1638931180000|2021-12-08 02:39:40|646|644.8|646.3|644.8|646.3|644.8|646|644.8|5
1638931190000|2021-12-08 02:39:50||645||645||645||645|0
1638931200000|2021-12-08 02:40:00|646.5||646.5||646.5||646.5||6
1638931210000|2021-12-08 02:40:10|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638931220000|2021-12-08 02:40:20|646|645|646|644.8|646|645|646|644.8|5
1638931230000|2021-12-08 02:40:30|646.3||646.3||646.3||646.3||0
1638931240000|2021-12-08 02:40:40|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638931250000|2021-12-08 02:40:50|646|644.8|646|644.5|646|644.8|646|644.5|1
1638931270000|2021-12-08 02:41:10|645.8|644.3|645.8|644.3|645.8|644.5|645.8|644.3|3
1638931310000|2021-12-08 02:41:50|645.5|644|645.5|644|645.5|644|645.5|644|1
1638931360000|2021-12-08 02:42:40|645.8|644.3|646|644.5|646|644.5|645.8|644.3|1
1638931370000|2021-12-08 02:42:50||644.8||644.5||644.8||644.5|0
1638931380000|2021-12-08 02:43:00|645.8||646||646||645.8||1
1638931390000|2021-12-08 02:43:10|645.8||646||646||645.8||0
1638931400000|2021-12-08 02:43:20|645.8||645.8||645.8||645.8||0
1638931410000|2021-12-08 02:43:30||644.3||644.3||644.3||644.3|0
1638931420000|2021-12-08 02:43:40|||||||||184
1638931430000|2021-12-08 02:43:50|645.5||645.5||645.5||645.5||0
1638931440000|2021-12-08 02:44:00|645.8||645.8||645.8||645.8||0
1638931450000|2021-12-08 02:44:10||644.5||644.5||644.5||644.3|0
1638931460000|2021-12-08 02:44:20|646|644.3|646|644.5|646|644.5|646|644.3|0
1638931470000|2021-12-08 02:44:30|645.8|644.8|646|644.5|646|644.8|645.8|644.5|0
1638931480000|2021-12-08 02:44:40|645.8||646||646||645.8||0
1638931500000|2021-12-08 02:45:00|645.8|644.8|646.3|644.8|646.3|644.8|645.8|644.8|0
1638931510000|2021-12-08 02:45:10|646.5|645|646.5|645|646.8|645.3|646.5|645|3
1638931520000|2021-12-08 02:45:20|646.3||646.3||646.3||646.3||0
1638931530000|2021-12-08 02:45:30|646.5||646.5||646.5||646.5||0
1638931540000|2021-12-08 02:45:40|646.3||646.5||646.5||646.3||0
1638931570000|2021-12-08 02:46:10||645.3||645||645.3||645|1
1638931580000|2021-12-08 02:46:20|646.3||646.5||646.5||646.3||0
1638931610000|2021-12-08 02:46:50||645.3||645||645.3||645|0
1638931630000|2021-12-08 02:47:10||645.3||645.3||645.3||645.3|0
1638931650000|2021-12-08 02:47:30|646.8||646.8||646.8||646.8||2
1638931690000|2021-12-08 02:48:10|646.5|645|646.5|645|646.5|645|646.3|645|0
1638931700000|2021-12-08 02:48:20|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638931750000|2021-12-08 02:49:10|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638931760000|2021-12-08 02:49:20||644.3||644.3||644.3||644.3|0
1638931860000|2021-12-08 02:51:00|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638931870000|2021-12-08 02:51:10|646|644.8|646.3|644.8|646.3|644.8|646|644.8|1
1638931910000|2021-12-08 02:51:50|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638931920000|2021-12-08 02:52:00|646||646||646||645.8||0
1638931930000|2021-12-08 02:52:10|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638931970000|2021-12-08 02:52:50|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638931980000|2021-12-08 02:53:00|646||646||646||646||0
1638932020000|2021-12-08 02:53:40|645.8||646||646||645.8||0
1638932040000|2021-12-08 02:54:00|645.8||645.8||645.8||645.8||0
1638932060000|2021-12-08 02:54:20||644.3||644.3||644.3||644.3|0
1638932080000|2021-12-08 02:54:40|645.5|644|645.3|643.8|645.5|644|645.3|643.8|0
1638932090000|2021-12-08 02:54:50|645|643.5|645.3|643.8|645.3|643.8|645|643.5|39
1638932130000|2021-12-08 02:55:30|645.5|644|645.3|644|645.5|644|645.3|644|0
1638932140000|2021-12-08 02:55:40|645.5||645.5||645.5||645.5||0
1638932150000|2021-12-08 02:55:50|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638932170000|2021-12-08 02:56:10|645.5|644|645.3|644|645.5|644|645.3|644|24
1638932180000|2021-12-08 02:56:20|645.5||645.5||645.5||645.5||0
1638932190000|2021-12-08 02:56:30|645.3||645.3||645.3||645.3||0
1638932200000|2021-12-08 02:56:40||643.8||643.8||643.8||643.8|0
1638932210000|2021-12-08 02:56:50|645|643.5|645|643.5|645|643.5|645|643.5|0
1638932220000|2021-12-08 02:57:00||643.8||643.5||643.8||643.5|1
1638932240000|2021-12-08 02:57:20|644.8||645||645||644.8||0
1638932250000|2021-12-08 02:57:30|644.8|643.3|644.8|643.3|645|643.5|644.8|643.3|2
1638932260000|2021-12-08 02:57:40|644.5||644.5||644.5||644.5||0
1638932270000|2021-12-08 02:57:50|644.8|643|644.5|643.3|644.8|643.3|644.5|643|2
1638932280000|2021-12-08 02:58:00|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1638932300000|2021-12-08 02:58:20||643.5||643.5||643.5||643.5|0
1638932310000|2021-12-08 02:58:30||643.3||643.3||643.3||643.3|0
1638932330000|2021-12-08 02:58:50|645|643.5|645|643.5|645|643.5|645|643.5|0
1638932340000|2021-12-08 02:59:00|644.8|643|644.5|643.3|644.8|643.3|644.5|643|1
1638932350000|2021-12-08 02:59:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1638932360000|2021-12-08 02:59:20||643.3||643.3||643.3||643.3|0
1638932370000|2021-12-08 02:59:30||643.5||643.5||643.5||643.5|0
1638932390000|2021-12-08 02:59:50|645||645||645||645||0
1638932400000|2021-12-08 03:00:00|644.8||644.8||645||644.8||0
1638932420000|2021-12-08 03:00:20|645||645||645||644.8||0
1638932430000|2021-12-08 03:00:30||643.8||643.8||643.8||643.8|0
1638932450000|2021-12-08 03:00:50|645.3||645.3||645.3||645||14
1638932460000|2021-12-08 03:01:00|645.5|644|645.5|644|645.5|644|645.3|643.8|1
1638932470000|2021-12-08 03:01:10|645.3||645.3||645.3||645.3||0
1638932480000|2021-12-08 03:01:20||643.8||643.8||643.8||643.8|2
1638932490000|2021-12-08 03:01:30|||||||||6
1638932510000|2021-12-08 03:01:50||644||644||644||644|0
1638932560000|2021-12-08 03:02:40|645|643.8|645|643.5|645|643.8|644.8|643.5|3
1638932590000|2021-12-08 03:03:10|644.8||644.8||644.8||644.8||0
1638932610000|2021-12-08 03:03:30||643.3||643.3||643.3||643.3|0
1638932620000|2021-12-08 03:03:40||643.5||643.5||643.5||643.5|0
1638932630000|2021-12-08 03:03:50||643.3||643.3||643.3||643.3|0
1638932660000|2021-12-08 03:04:20|644.5||644.8||644.8||644.5||0
1638932680000|2021-12-08 03:04:40|644.5||644.5||644.5||644.5||0
1638932700000|2021-12-08 03:05:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|2
1638932710000|2021-12-08 03:05:10|644.5|643|644.5|643|644.5|643|644.5|643|0
1638932730000|2021-12-08 03:05:30|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643|0
1638932750000|2021-12-08 03:05:50||643.5||643.5||643.5||643.5|0
1638932760000|2021-12-08 03:06:00||643.3||643.3||643.3||643.3|0
1638932770000|2021-12-08 03:06:10||643.5||643.3||643.5||643.3|0
1638932810000|2021-12-08 03:06:50||643.5||643.3||643.5||643.3|0
1638932820000|2021-12-08 03:07:00||643.5||643.3||643.5||643.3|0
1638932830000|2021-12-08 03:07:10|644.5||644.8||644.8||644.5||0
1638932910000|2021-12-08 03:08:30||643.5||643.3||643.5||643.3|0
1638932920000|2021-12-08 03:08:40|645|643.5|645|643.5|645|643.5|645|643.5|0
1638932940000|2021-12-08 03:09:00|644.8|643.3|645|643.5|645|643.5|644.8|643.3|0
1638932970000|2021-12-08 03:09:30|644.8||645||645||644.8||3
1638932980000|2021-12-08 03:09:40|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.5|0
1638933000000|2021-12-08 03:10:00|645||645||645||645||1
1638933010000|2021-12-08 03:10:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638933030000|2021-12-08 03:10:30|645|643.5|644.8|643.5|645|643.5|644.8|643.5|0
1638933040000|2021-12-08 03:10:40||643.3||643.3||643.3||643.3|0
1638933060000|2021-12-08 03:11:00|644.5||644.8||644.8||644.5||0
1638933070000|2021-12-08 03:11:10|644.5||644.5||644.8||644.5||0
1638933090000|2021-12-08 03:11:30||643||643||643||643|0
1638933130000|2021-12-08 03:12:10|644.3||644.5||644.5||644.3||0
1638933140000|2021-12-08 03:12:20|644.3|642.8|644.3|642.8|644.3|643|644.3|642.8|0
1638933180000|2021-12-08 03:13:00|644||644||644||644||0
1638933190000|2021-12-08 03:13:10|644.3|642.5|644|642.5|644.3|642.5|644|642.5|0
1638933200000|2021-12-08 03:13:20||642.8||642.5||642.8||642.5|0
1638933210000|2021-12-08 03:13:30||642.8||642.5||642.8||642.5|0
1638933220000|2021-12-08 03:13:40||642.8||642.5||642.8||642.5|0
1638933240000|2021-12-08 03:14:00|643.8||644||644||643.8||0
1638933270000|2021-12-08 03:14:30|643.8||643.8||644||643.8||0
1638933280000|2021-12-08 03:14:40|644||644||644||644||0
1638933320000|2021-12-08 03:15:20|643.8|642.3|644|642.5|644|642.5|643.8|642.3|4
1638933350000|2021-12-08 03:15:50|643.8||644||644||643.8||0
1638933360000|2021-12-08 03:16:00|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1638933370000|2021-12-08 03:16:10||643||643||643||643|0
1638933380000|2021-12-08 03:16:20|644|642.8|644.3|642.8|644.3|643|644|642.8|2
1638933390000|2021-12-08 03:16:30|644|642.5|644|642.5|644|642.5|644|642.5|0
1638933400000|2021-12-08 03:16:40|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1638933420000|2021-12-08 03:17:00|||||||||4
1638933440000|2021-12-08 03:17:20||642.5||642.5||642.5||642.5|0
1638933460000|2021-12-08 03:17:40||642.8||642.8||642.8||642.8|0
1638933480000|2021-12-08 03:18:00|644.3|643|644.3|642.8|644.5|643|644|642.8|8
1638933490000|2021-12-08 03:18:10|644.5|643|644.5|643|644.5|643|644.3|643|0
1638933510000|2021-12-08 03:18:30|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1638933550000|2021-12-08 03:19:10|644.3||644.3||644.3||644.3||0
1638933560000|2021-12-08 03:19:20|644.5||644.5||644.5||644.5||0
1638933570000|2021-12-08 03:19:30|644.3||644.3||644.3||644.3||0
1638933580000|2021-12-08 03:19:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|5
1638933590000|2021-12-08 03:19:50|644.5|643|644.5|643|644.5|643|644.5|643|0
1638933600000|2021-12-08 03:20:00|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1638933610000|2021-12-08 03:20:10|644.5||644.5||644.5||644.5||4
1638933620000|2021-12-08 03:20:20||643||643||643||643|0
1638933640000|2021-12-08 03:20:40||643.3||643.3||643.3||643.3|0
1638933650000|2021-12-08 03:20:50||643||643||643||643|0
1638933680000|2021-12-08 03:21:20|644.3||644.3||644.3||644.3||0
1638933690000|2021-12-08 03:21:30|644.5|642.8|644.5|643|644.5|643|644.3|642.8|0
1638933700000|2021-12-08 03:21:40||643.3||643.3||643.3||643.3|0
1638933710000|2021-12-08 03:21:50|644.8|643.5|645|643.5|645|643.5|644.8|643.5|0
1638933760000|2021-12-08 03:22:40|644.8||644.8||644.8||644.8||0
1638933770000|2021-12-08 03:22:50|645||645||645||645||0
1638933780000|2021-12-08 03:23:00|644.8||644.8||644.8||644.8||0
1638933790000|2021-12-08 03:23:10|645||645||645||645||0
1638933830000|2021-12-08 03:23:50|644.8||644.8||644.8||644.8||0
1638933840000|2021-12-08 03:24:00||643.3||643.3||643.3||643.3|0
1638933850000|2021-12-08 03:24:10|644.5||644.5||644.5||644.5||0
1638933860000|2021-12-08 03:24:20|644.8||644.8||644.8||644.8||0
1638933880000|2021-12-08 03:24:40|644.5||644.5||644.5||644.5||0
1638933900000|2021-12-08 03:25:00|644.3|643|644.3|643|644.3|643|644.3|643|0
1638933920000|2021-12-08 03:25:20||642.8||643||643||642.8|0
1638933930000|2021-12-08 03:25:30||642.8||642.8||642.8||642.8|0
1638933960000|2021-12-08 03:26:00|644||644||644||644||0
1638933970000|2021-12-08 03:26:10|644.3||644.3||644.3||644.3||0
1638933990000|2021-12-08 03:26:30|644||644||644||644||0
1638934000000|2021-12-08 03:26:40|644.3||644.3||644.3||644.3||0
1638934020000|2021-12-08 03:27:00|644||644||644||644||0
1638934040000|2021-12-08 03:27:20|644.3||644.3||644.3||644.3||0
1638934050000|2021-12-08 03:27:30|644||644.3||644.3||644||0
1638934060000|2021-12-08 03:27:40|||||||||1
1638934070000|2021-12-08 03:27:50|644||644||644||644||0
1638934080000|2021-12-08 03:28:00||642.5||642.8||642.8||642.5|0
1638934090000|2021-12-08 03:28:10|644.3||644.3||644.3||644.3||0
1638934140000|2021-12-08 03:29:00||643||642.8||643||642.8|0
1638934150000|2021-12-08 03:29:10||643||643||643||643|0
1638934160000|2021-12-08 03:29:20||642.8||643||643||642.8|1
1638934180000|2021-12-08 03:29:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1638934200000|2021-12-08 03:30:00||643||643||643||643|0
1638934240000|2021-12-08 03:30:40|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|0
1638934260000|2021-12-08 03:31:00|644.8||644.8||644.8||644.5||0
1638934280000|2021-12-08 03:31:20|644.5||644.8||644.8||644.5||0
1638934320000|2021-12-08 03:32:00|644.5||644.8||644.8||644.5||1
1638934340000|2021-12-08 03:32:20|644.5||644.8||644.8||644.5||0
1638934360000|2021-12-08 03:32:40||643.5||643.5||643.5||643.5|0
1638934380000|2021-12-08 03:33:00|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|1
1638934390000|2021-12-08 03:33:10||643.5||643.5||643.5||643.5|0
1638934400000|2021-12-08 03:33:20|645||645||645||645||0
1638934460000|2021-12-08 03:34:20|644.8||644.8||644.8||644.8||0
1638934470000|2021-12-08 03:34:30||643.3||643.5||643.5||643.3|0
1638934480000|2021-12-08 03:34:40|645||645||645||645||0
1638934490000|2021-12-08 03:34:50|644.8||644.8||644.8||644.8||0
1638934500000|2021-12-08 03:35:00|645||645||645||645||0
1638934560000|2021-12-08 03:36:00|644.8|643.3|644.8|643.3|644.8|643.5|644.8|643.3|1
1638934570000|2021-12-08 03:36:10||643.5||643.5||643.5||643.5|0
1638934580000|2021-12-08 03:36:20|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1638934590000|2021-12-08 03:36:30||643.5||643.5||643.5||643.5|0
1638934600000|2021-12-08 03:36:40||643.3||643.5||643.5||643.3|0
1638934620000|2021-12-08 03:37:00||643.3||643.3||643.3||643.3|0
1638934630000|2021-12-08 03:37:10||643.5||643.5||643.5||643.5|0
1638934640000|2021-12-08 03:37:20||643.3||643.3||643.3||643.3|0
1638934660000|2021-12-08 03:37:40|644.5||644.5||644.5||644.5||0
1638934680000|2021-12-08 03:38:00|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1638934700000|2021-12-08 03:38:20|644.5||644.8||644.8||644.5||0
1638934710000|2021-12-08 03:38:30|644.5||644.5||644.5||644.5||0
1638934730000|2021-12-08 03:38:50||643||643||643||643|0
1638934780000|2021-12-08 03:39:40|644.3||644.3||644.3||644.3||0
1638934800000|2021-12-08 03:40:00|644.5|642.8|644.5|643|644.5|643|644.5|642.8|1
1638934860000|2021-12-08 03:41:00|644.3|642.8|644.3|642.8|644.3|643|644|642.8|2
1638934880000|2021-12-08 03:41:20||643||642.8||643||642.8|1
1638934900000|2021-12-08 03:41:40|||||||||1
1638934910000|2021-12-08 03:41:50|644|643|644|642.8|644|643|644|642.8|0
1638934930000|2021-12-08 03:42:10|644.3||644.3||644.3||644.3||0
1638934940000|2021-12-08 03:42:20|644|642.5|644|642.5|644|642.5|644|642.5|0
1638935050000|2021-12-08 03:44:10|643.8||643.8||643.8||643.8||0
1638935070000|2021-12-08 03:44:30|644||644||644||644||1
1638935130000|2021-12-08 03:45:30|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1638935170000|2021-12-08 03:46:10|644.3||644||644.3||644||1
1638935180000|2021-12-08 03:46:20|644.3||644||644.3||644||0
1638935190000|2021-12-08 03:46:30||642.5||642.5||642.5||642.5|0
1638935220000|2021-12-08 03:47:00||642.8||642.8||642.8||642.8|0
1638935360000|2021-12-08 03:49:20||642.5||642.5||642.5||642.5|0
1638935400000|2021-12-08 03:50:00|644.3|643|644.3|643|644.3|643|644.3|643|5
1638935420000|2021-12-08 03:50:20|644.5||644.5||644.5||644.5||4
1638935780000|2021-12-08 03:56:20|644.3||644.3||644.3||644.3||0
1638935880000|2021-12-08 03:58:00|644|642.8|644|642.8|644|642.8|644|642.8|1
1638936000000|2021-12-08 04:00:00|644.5|643|644.5|643|644.5|643|644.5|643|1
1638936080000|2021-12-08 04:01:20||643.3||643.3||643.3||643.3|0
1638936090000|2021-12-08 04:01:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1638936100000|2021-12-08 04:01:40|645||644.8||645||644.8||0
1638936250000|2021-12-08 04:04:10||643.3||643.3||643.3||643.3|1
1638936260000|2021-12-08 04:04:20||643.5||643.3||643.5||643.3|0
1638936270000|2021-12-08 04:04:30||643.5||643.5||643.5||643.5|1
1638936280000|2021-12-08 04:04:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1638936290000|2021-12-08 04:04:50||643||643||643||643|0
1638936300000|2021-12-08 04:05:00|644.3||644.3||644.3||644.3||0
1638936340000|2021-12-08 04:05:40|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643.3|29
1638936350000|2021-12-08 04:05:50|645|643.8|645|643.8|645|643.8|645|643.8|20
1638936360000|2021-12-08 04:06:00|645.3|644|645.3|644|645.3|644|645.3|644|53
1638936370000|2021-12-08 04:06:10|645.5||645.3||645.5||645.3||5
1638936390000|2021-12-08 04:06:30|645.5||645.5||645.5||645.5||1
1638936400000|2021-12-08 04:06:40|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|46
1638936410000|2021-12-08 04:06:50|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|27
1638936420000|2021-12-08 04:07:00||644.3||644.5||644.5||644.3|0
1638936450000|2021-12-08 04:07:30|646||645.8||646||645.8||1
1638936480000|2021-12-08 04:08:00|646||645.8||646||645.8||1
1638936540000|2021-12-08 04:09:00|||||||||1
1638936600000|2021-12-08 04:10:00|||||||||10
1638936640000|2021-12-08 04:10:40|646|644.8|646|644.8|646.3|644.8|646|644.8|26
1638936660000|2021-12-08 04:11:00||644.5||644.5||644.5||644.5|2
1638936680000|2021-12-08 04:11:20||644.8||644.8||644.8||644.8|0
1638936730000|2021-12-08 04:12:10|646.3||646||646.3||646||0
1638936740000|2021-12-08 04:12:20|646.3||646.3||646.3||646.3||0
1638936790000|2021-12-08 04:13:10|646||646||646.3||646||0
1638936800000|2021-12-08 04:13:20|646.3||646.3||646.3||646.3||0
1638936810000|2021-12-08 04:13:30|646||646||646||646||0
1638936820000|2021-12-08 04:13:40|646.3||646||646.3||646||0
1638936840000|2021-12-08 04:14:00|646.3||646||646.3||646||17
1638936870000|2021-12-08 04:14:30||644.5||644.5||644.5||644.5|1
1638936880000|2021-12-08 04:14:40||644.8||644.5||644.8||644.5|0
1638936890000|2021-12-08 04:14:50||644.8||644.8||644.8||644.8|0
1638936900000|2021-12-08 04:15:00|646.3|645|646|644.8|646.3|645|646|644.8|1
1638936950000|2021-12-08 04:15:50|646.3||646||646.3||646||0
1638936960000|2021-12-08 04:16:00|645.8|644.5|646|644.5|646|644.5|645.8|644.5|0
1638936970000|2021-12-08 04:16:10||644.8||644.5||644.8||644.5|0
1638937070000|2021-12-08 04:17:50||644.8||644.8||644.8||644.8|0
1638937100000|2021-12-08 04:18:20||644.5||644.5||644.5||644.5|1
1638937110000|2021-12-08 04:18:30|645.8|644.8|646|644.8|646|644.8|645.8|644.8|0
1638937120000|2021-12-08 04:18:40|646.3||646.3||646.3||646.3||0
1638937160000|2021-12-08 04:19:20|646||646||646||646||0
1638937170000|2021-12-08 04:19:30||644.5||644.5||644.5||644.5|0
1638937250000|2021-12-08 04:20:50||644.8||644.5||644.8||644.5|0
1638937260000|2021-12-08 04:21:00|645.8||646||646||645.8||1
1638937500000|2021-12-08 04:25:00|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638937570000|2021-12-08 04:26:10|||||||||156
1638937610000|2021-12-08 04:26:50|||||||||1
1638937670000|2021-12-08 04:27:50|646||646||646||646||0
1638937680000|2021-12-08 04:28:00||644.5||644.5||644.8||644.5|2
1638937750000|2021-12-08 04:29:10||644.8||644.5||644.8||644.5|0
1638937760000|2021-12-08 04:29:20||644.8||644.8||644.8||644.8|0
1638937780000|2021-12-08 04:29:40||644.5||644.5||644.5||644.5|0
1638937790000|2021-12-08 04:29:50|646.3|644.8|646.3|645|646.3|645|646.3|644.8|3
1638937800000|2021-12-08 04:30:00|||||||||2
1638937830000|2021-12-08 04:30:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|59
1638937840000|2021-12-08 04:30:40|||||||||7
1638937870000|2021-12-08 04:31:10|647||646.8||647||646.8||29
1638937890000|2021-12-08 04:31:30|647||647||647||646.8||1
1638937900000|2021-12-08 04:31:40|646.8|645.8|647|645.8|647|645.8|646.8|645.8|14
1638937910000|2021-12-08 04:31:50|647.3|646|647.3|646|647.3|646|647.3|646|48
1638937920000|2021-12-08 04:32:00|647|645.8|647.3|646|647.3|646|647|645.8|44
1638937930000|2021-12-08 04:32:10|647|645.8|647.3|645.8|647.3|646|647|645.8|28
1638937940000|2021-12-08 04:32:20|647||647||647||647||34
1638937950000|2021-12-08 04:32:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|7
1638937960000|2021-12-08 04:32:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|1
1638937970000|2021-12-08 04:32:50|647|645.8|647|645.8|647|645.8|647|645.8|1
1638938030000|2021-12-08 04:33:50||645.5||645.5||645.5||645.5|2
1638938070000|2021-12-08 04:34:30|646.8||646.8||646.8||646.8||0
1638938080000|2021-12-08 04:34:40|647||646.8||647||646.8||0
1638938090000|2021-12-08 04:34:50|647||647||647||647||0
1638938100000|2021-12-08 04:35:00|646.8||646.8||646.8||646.8||0
1638938110000|2021-12-08 04:35:10|647||646.8||647||646.8||0
1638938160000|2021-12-08 04:36:00|||||||||1
1638938330000|2021-12-08 04:38:50|||||||||1
1638938340000|2021-12-08 04:39:00||645.3||645.3||645.3||645.3|1
1638938360000|2021-12-08 04:39:20|646.5||646.5||646.5||646.5||0
1638938460000|2021-12-08 04:41:00|646.8|645|646.8|645.3|646.8|645.3|646.5|645|14
1638938480000|2021-12-08 04:41:20|646.5||646.8||646.8||646.5||0
1638938490000|2021-12-08 04:41:30|646.5||646.5||646.5||646.5||0
1638938500000|2021-12-08 04:41:40|646.8||646.8||646.8||646.8||0
1638938530000|2021-12-08 04:42:10|646.5||646.5||646.5||646.5||0
1638938540000|2021-12-08 04:42:20|646.8||646.5||646.8||646.5||0
1638938550000|2021-12-08 04:42:30|646.8||646.8||646.8||646.8||0
1638938560000|2021-12-08 04:42:40|646.5||646.5||646.5||646.5||0
1638938600000|2021-12-08 04:43:20|646.8||646.8||646.8||646.8||0
1638938620000|2021-12-08 04:43:40|646.5||646.8||646.8||646.5||0
1638938690000|2021-12-08 04:44:50|646.5||646.8||646.8||646.5||0
1638938700000|2021-12-08 04:45:00|646.5||646.8||646.8||646.5||0
1638938720000|2021-12-08 04:45:20|646.5||646.8||646.8||646.5||0
1638938760000|2021-12-08 04:46:00|647|645.5|647|645.5|647|645.5|647|645.5|1
1638938780000|2021-12-08 04:46:20|646.8||646.8||646.8||646.8||0
1638938790000|2021-12-08 04:46:30|647||647||647||647||0
1638938800000|2021-12-08 04:46:40|646.8||646.8||647||646.8||1
1638938990000|2021-12-08 04:49:50|||||||||1
1638939050000|2021-12-08 04:50:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|15
1638939060000|2021-12-08 04:51:00||645||645||645||645|5
1638939080000|2021-12-08 04:51:20||645.3||645||645.3||645|0
1638939100000|2021-12-08 04:51:40||645.3||645.3||645.3||645.3|1
1638939120000|2021-12-08 04:52:00||645||645||645||645|0
1638939130000|2021-12-08 04:52:10|646.3||646.5||646.5||646.3||0
1638939150000|2021-12-08 04:52:30|646.3||646.3||646.3||646.3||0
1638939190000|2021-12-08 04:53:10|646|644.8|646|644.8|646.3|644.8|646|644.8|1
1638939280000|2021-12-08 04:54:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1638939290000|2021-12-08 04:54:50||644.3||644.3||644.3||644.3|0
1638939300000|2021-12-08 04:55:00||644.5||644.5||644.5||644.5|0
1638939360000|2021-12-08 04:56:00|645.5|644.3|645.5|644|645.5|644.3|645.5|644|1
1638939380000|2021-12-08 04:56:20|645.3||645.3||645.3||645.3||1
1638939390000|2021-12-08 04:56:30|645.5||645.5||645.5||645.5||0
1638939440000|2021-12-08 04:57:20||644.3||644.3||644.3||644.3|0
1638939460000|2021-12-08 04:57:40|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|9
1638939490000|2021-12-08 04:58:10||644.5||644.5||644.5||644.5|0
1638939500000|2021-12-08 04:58:20||644.3||644.3||644.3||644.3|0
1638939510000|2021-12-08 04:58:30||644.5||644.3||644.5||644.3|0
1638939520000|2021-12-08 04:58:40||644.5||644.5||644.5||644.5|0
1638939540000|2021-12-08 04:59:00|646|644.8|646|644.5|646|644.8|645.8|644.5|0
1638939550000|2021-12-08 04:59:10||644.8||644.5||644.8||644.5|0
1638939560000|2021-12-08 04:59:20||644.8||644.8||644.8||644.8|0
1638939580000|2021-12-08 04:59:40||644.5||644.5||644.5||644.5|0
1638939600000|2021-12-08 05:00:00|646.3|644.8|646.3|645|646.3|645|646.3|644.8|2
1638939610000|2021-12-08 05:00:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|13
1638939620000|2021-12-08 05:00:20|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|101
1638939630000|2021-12-08 05:00:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|18
1638939650000|2021-12-08 05:00:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1638939660000|2021-12-08 05:01:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|27
1638939690000|2021-12-08 05:01:30||645.3||645.3||645.3||645.3|0
1638939710000|2021-12-08 05:01:50|646.5||646.5||646.5||646.5||0
1638939730000|2021-12-08 05:02:10|||||||||1
1638939740000|2021-12-08 05:02:20|646.8||646.8||646.8||646.8||3
1638939770000|2021-12-08 05:02:50||645.5||645.5||645.5||645.5|0
1638939780000|2021-12-08 05:03:00||645.3||645.3||645.3||645.3|2
1638939840000|2021-12-08 05:04:00|646.5||646.5||646.5||646.5||16
1638939850000|2021-12-08 05:04:10|||||||||2
1638939940000|2021-12-08 05:05:40|||||||||10
1638939960000|2021-12-08 05:06:00|||||||||2
1638939970000|2021-12-08 05:06:10|||||||||1
1638940010000|2021-12-08 05:06:50|646.3|645|646.3|645|646.3|645|646.3|645|4
1638940020000|2021-12-08 05:07:00||644.8||644.8||644.8||644.8|0
1638940030000|2021-12-08 05:07:10||645||645||645||645|0
1638940140000|2021-12-08 05:09:00||644.8||644.8||644.8||644.8|2
1638940240000|2021-12-08 05:10:40|646||646.3||646.3||646||0
1638940250000|2021-12-08 05:10:50|646||646||646||646||0
1638940260000|2021-12-08 05:11:00|646.3|645|646.3|645|646.3|645|646.3|645|8
1638940320000|2021-12-08 05:12:00||644.8||644.8||644.8||644.8|2
1638940390000|2021-12-08 05:13:10|646||646.3||646.3||646||0
1638940410000|2021-12-08 05:13:30|646||646.3||646.3||646||0
1638940540000|2021-12-08 05:15:40|646||646||646||646||0
1638940620000|2021-12-08 05:17:00|||||||||16
1638940790000|2021-12-08 05:19:50|||||||||1
1638940910000|2021-12-08 05:21:50|||||||||4
1638940920000|2021-12-08 05:22:00||644.5||644.5||644.5||644.5|2
1638940950000|2021-12-08 05:22:30||644.8||644.8||644.8||644.8|0
1638940990000|2021-12-08 05:23:10||644.5||644.5||644.5||644.5|0
1638941000000|2021-12-08 05:23:20|645.8||646||646||645.8||0
1638941010000|2021-12-08 05:23:30|645.8||645.8||646||645.8||0
1638941110000|2021-12-08 05:25:10|646|644.8|646.3|644.8|646.3|644.8|646|644.8|14
1638941130000|2021-12-08 05:25:30|646||646||646||646||0
1638941340000|2021-12-08 05:29:00|646.3||646.3||646.3||646.3||9
1638941360000|2021-12-08 05:29:20||645||645||645||645|0
1638941370000|2021-12-08 05:29:30|646.5||646.5||646.5||646.5||1
1638941390000|2021-12-08 05:29:50|||||||||1
1638941400000|2021-12-08 05:30:00|646.3|644.8|646|644.8|646.3|644.8|646|644.8|3
1638941410000|2021-12-08 05:30:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638941420000|2021-12-08 05:30:20|646||646||646||646||0
1638941440000|2021-12-08 05:30:40|645.8|644.3|645.8|644.5|646|644.5|645.3|643.8|7
1638941450000|2021-12-08 05:30:50|646|644.8|646|644.5|646|644.8|645.8|644.5|0
1638941460000|2021-12-08 05:31:00|645.8|644.8|646.5|645|646.5|645|645.8|644.5|0
1638941470000|2021-12-08 05:31:10|646.3|644.8|646.3|644.8|646.3|644.8|646|644.8|1
1638941480000|2021-12-08 05:31:20|646|644.5|646|644.5|646.3|644.5|646|644.5|1
1638941500000|2021-12-08 05:31:40|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|0
1638941520000|2021-12-08 05:32:00|646||646||646||645.8||0
1638941530000|2021-12-08 05:32:10|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638941550000|2021-12-08 05:32:30|645.5|644|645.8|644.3|645.8|644.3|645.5|644|0
1638941560000|2021-12-08 05:32:40|645.5|644|645.5|644|645.5|644|645.5|644|0
1638941590000|2021-12-08 05:33:10||644.3||644.3||644.3||644.3|12
1638941620000|2021-12-08 05:33:40|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638941640000|2021-12-08 05:34:00|645.5||645.5||645.8||645.5||0
1638941650000|2021-12-08 05:34:10||644||644||644||644|0
1638941660000|2021-12-08 05:34:20|645.3||645.3||645.5||645.3||0
1638941670000|2021-12-08 05:34:30|645|643.8|645.3|643.8|645.3|643.8|645|643.8|0
1638941680000|2021-12-08 05:34:40|645.5|644|645.5|644|645.8|644.3|645.5|644|2
1638941690000|2021-12-08 05:34:50|645.3||645.5||645.5||645.3||0
1638941700000|2021-12-08 05:35:00|645.3||645.5||645.5||645.3||0
1638941710000|2021-12-08 05:35:10|645.3||645.3||645.3||645.3||0
1638941720000|2021-12-08 05:35:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638941730000|2021-12-08 05:35:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638941740000|2021-12-08 05:35:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|0
1638941750000|2021-12-08 05:35:50|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|0
1638941760000|2021-12-08 05:36:00|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638941770000|2021-12-08 05:36:10|646|644.3|645.8|644.3|646|644.3|645.8|644.3|0
1638941780000|2021-12-08 05:36:20|645.5||645.8||645.8||645.5||0
1638941790000|2021-12-08 05:36:30||644.5||644.3||644.5||644.3|0
1638941800000|2021-12-08 05:36:40|646|644.5|646|644.5|646|644.5|646|644.5|0
1638941810000|2021-12-08 05:36:50|645.8||645.8||646||645.8||0
1638941820000|2021-12-08 05:37:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|0
1638941870000|2021-12-08 05:37:50||645||645||645||645|0
1638941890000|2021-12-08 05:38:10|646|644.8|646|644.8|646|644.8|646|644.8|0
1638941900000|2021-12-08 05:38:20|646.3||646.3||646.3||646.3||0
1638941930000|2021-12-08 05:38:50|646||646||646||646||0
1638941940000|2021-12-08 05:39:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|2
1638941950000|2021-12-08 05:39:10|646.3|645|646.5|645|646.5|645|646.3|645|0
1638941960000|2021-12-08 05:39:20|646.3||646.5||646.5||646.3||0
1638941970000|2021-12-08 05:39:30||645.3||645||645.3||645|0
1638941990000|2021-12-08 05:39:50|646.3||646.5||646.5||646.3||0
1638942000000|2021-12-08 05:40:00||645.3||645||645.3||645|0
1638942020000|2021-12-08 05:40:20|646.3||646.3||646.5||646.3||0
1638942030000|2021-12-08 05:40:30|646.5|644.8|646.5|645|646.5|645|646.5|644.8|0
1638942070000|2021-12-08 05:41:10|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638942100000|2021-12-08 05:41:40||645||644.8||645||644.8|0
1638942110000|2021-12-08 05:41:50|646||646||646||646||0
1638942120000|2021-12-08 05:42:00|646.3||646||646.3||646||0
1638942130000|2021-12-08 05:42:10|646.3||646||646.3||646||0
1638942150000|2021-12-08 05:42:30||644.5||644.5||644.8||644.5|0
1638942170000|2021-12-08 05:42:50||644.8||644.5||644.8||644.5|1
1638942180000|2021-12-08 05:43:00|645.8||646||646||645.8||0
1638942190000|2021-12-08 05:43:10|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638942200000|2021-12-08 05:43:20|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638942210000|2021-12-08 05:43:30|646||646||646||646||0
1638942220000|2021-12-08 05:43:40|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1638942230000|2021-12-08 05:43:50|645.5|644|645.5|644|645.5|644.3|645.5|644|1
1638942240000|2021-12-08 05:44:00||644.3||644.3||644.3||644|0
1638942250000|2021-12-08 05:44:10|645.8||645.5||645.8||645.5||0
1638942260000|2021-12-08 05:44:20|645.8||645.8||645.8||645.8||0
1638942270000|2021-12-08 05:44:30||644.5||644.3||644.5||644.3|0
1638942280000|2021-12-08 05:44:40|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1638942300000|2021-12-08 05:45:00||644.3||644.3||644.3||644.3|1
1638942310000|2021-12-08 05:45:10|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1638942330000|2021-12-08 05:45:30|||||||||1
1638942370000|2021-12-08 05:46:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1638942380000|2021-12-08 05:46:20|645.8||645.5||645.8||645.5||0
1638942390000|2021-12-08 05:46:30|645.8||645.8||645.8||645.8||0
1638942400000|2021-12-08 05:46:40|645.5||645.5||645.5||645.5||0
1638942410000|2021-12-08 05:46:50|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|0
1638942430000|2021-12-08 05:47:10|645.5||645.5||645.5||645.5||0
1638942440000|2021-12-08 05:47:20|645.8||645.8||645.8||645.8||0
1638942460000|2021-12-08 05:47:40|645.5||645.5||645.5||645.5||0
1638942490000|2021-12-08 05:48:10|645.8|644|645.8|644.3|645.8|644.3|645.8|644|0
1638942500000|2021-12-08 05:48:20|645.5|644|645.5|644|645.5|644|645.5|644|0
1638942520000|2021-12-08 05:48:40|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|10
1638942530000|2021-12-08 05:48:50|645.3|644|645.3|644|645.3|644|645.3|644|0
1638942540000|2021-12-08 05:49:00|645.5||645.3||645.5||645.3||0
1638942550000|2021-12-08 05:49:10|645.5||645.5||645.5||645.5||0
1638942580000|2021-12-08 05:49:40||644.3||644.3||644.3||644.3|0
1638942590000|2021-12-08 05:49:50||644||644||644.3||644|4
1638942600000|2021-12-08 05:50:00|645.3||645.5||645.5||645.3||0
1638942610000|2021-12-08 05:50:10|645.3|644.3|645.3|644|645.3|644.3|645.3|644|0
1638942630000|2021-12-08 05:50:30|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1638942650000|2021-12-08 05:50:50||644.5||644.5||644.5||644.5|0
1638942660000|2021-12-08 05:51:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638942680000|2021-12-08 05:51:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|4
1638942690000|2021-12-08 05:51:30|646||645.8||646||645.8||0
1638942700000|2021-12-08 05:51:40|646|644.8|646|644.8|646.3|644.8|646|644.8|0
1638942710000|2021-12-08 05:51:50|645.8|644.5|646|644.5|646|644.5|645.8|644.5|2
1638942720000|2021-12-08 05:52:00|645.8||645.8||645.8||645.8||0
1638942780000|2021-12-08 05:53:00|646|644.8|646|644.8|646|644.8|646|644.8|3
1638942790000|2021-12-08 05:53:10|646.3||646.3||646.3||646||0
1638942820000|2021-12-08 05:53:40||645||645||645||645|0
1638942850000|2021-12-08 05:54:10|646.5||646.5||646.5||646.5||1
1638942860000|2021-12-08 05:54:20||645.3||645||645.3||645|0
1638942870000|2021-12-08 05:54:30|646.3||646.3||646.3||646.3||0
1638942930000|2021-12-08 05:55:30|646.5||646.5||646.5||646.5||0
1638943020000|2021-12-08 05:57:00||645.3||645.3||645.3||645.3|0
1638943080000|2021-12-08 05:58:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|1
1638943110000|2021-12-08 05:58:30|647|645.5|647|645.5|647|645.5|646.8|645.5|0
1638943120000|2021-12-08 05:58:40|646.8||646.8||647||646.8||0
1638943130000|2021-12-08 05:58:50|647||646.8||647||646.8||0
1638943170000|2021-12-08 05:59:30|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|2
1638943180000|2021-12-08 05:59:40|646.5||646.8||646.8||646.5||0
1638943190000|2021-12-08 05:59:50||645.5||645.5||645.5||645.5|0
1638943200000|2021-12-08 06:00:00||645.3||645.3||645.3||645.3|1
1638943210000|2021-12-08 06:00:10||645.5||645.5||645.5||645.5|0
1638943220000|2021-12-08 06:00:20|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|0
1638943230000|2021-12-08 06:00:30|646.5|645|646.5|645|646.5|645|646.5|645|0
1638943250000|2021-12-08 06:00:50|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638943260000|2021-12-08 06:01:00||645.5||645.5||645.5||645.5|0
1638943280000|2021-12-08 06:01:20|647||647||647||647||0
1638943300000|2021-12-08 06:01:40||645.8||645.8||645.8||645.8|0
1638943310000|2021-12-08 06:01:50|646.8|645.5|647|645.8|647|645.8|646.8|645.5|0
1638943320000|2021-12-08 06:02:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1638943340000|2021-12-08 06:02:20||645.3||645.3||645.3||645.3|0
1638943350000|2021-12-08 06:02:30|646.5||646.8||646.8||646.5||0
1638943390000|2021-12-08 06:03:10|646.5||646.5||646.5||646.5||0
1638943400000|2021-12-08 06:03:20||645||645||645||645|0
1638943410000|2021-12-08 06:03:30||645.3||645||645.3||645|0
1638943420000|2021-12-08 06:03:40||645.3||645||645.3||645|0
1638943430000|2021-12-08 06:03:50||645.3||645.3||645.3||645.3|0
1638943440000|2021-12-08 06:04:00||645||645||645||645|0
1638943470000|2021-12-08 06:04:30||645.3||645||645.3||645|2
1638943570000|2021-12-08 06:06:10|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1638943580000|2021-12-08 06:06:20|646.3|645|646.3|645|646.3|645|646.3|645|3
1638943590000|2021-12-08 06:06:30|646.5||646.5||646.5||646.5||0
1638943600000|2021-12-08 06:06:40|||||||||4
1638943610000|2021-12-08 06:06:50|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1638943620000|2021-12-08 06:07:00|646|644.5|646|644.5|646|644.8|646|644.5|1
1638943640000|2021-12-08 06:07:20||644.8||644.8||644.8||644.5|0
1638943650000|2021-12-08 06:07:30|646.3|645|646.5|645|646.5|645|646.3|645|4
1638943660000|2021-12-08 06:07:40||645.3||645||645.3||645|0
1638943700000|2021-12-08 06:08:20|646.3||646.5||646.5||646.3||0
1638943760000|2021-12-08 06:09:20||645.3||645.3||645.3||645|0
1638943770000|2021-12-08 06:09:30||645||645||645.3||645|0
1638943780000|2021-12-08 06:09:40||645.3||645||645.3||645|0
1638943790000|2021-12-08 06:09:50|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1638943800000|2021-12-08 06:10:00||645.5||645.3||645.5||645.3|0
1638943810000|2021-12-08 06:10:10||645.5||645.5||645.5||645.5|0
1638943820000|2021-12-08 06:10:20||645.3||645.3||645.3||645.3|0
1638943830000|2021-12-08 06:10:30|646.5||646.8||646.8||646.5||0
1638943840000|2021-12-08 06:10:40|646.5||646.5||646.5||646.5||0
1638943850000|2021-12-08 06:10:50||645||645||645||645|0
1638943860000|2021-12-08 06:11:00||645.3||645.3||645.3||645|0
1638943890000|2021-12-08 06:11:30|646.8||646.8||646.8||646.8||3
1638943900000|2021-12-08 06:11:40|646.5||646.8||646.8||646.5||0
1638943910000|2021-12-08 06:11:50|647|645.5|646.8|645.3|647|645.5|646.8|645.3|0
1638943930000|2021-12-08 06:12:10||645.5||645.3||645.5||645.3|0
1638943940000|2021-12-08 06:12:20|646.5||646.8||646.8||646.5||0
1638943950000|2021-12-08 06:12:30|646.5||646.8||646.8||646.5||0
1638943970000|2021-12-08 06:12:50|647|645.5|647|645.8|647|645.8|647|645.3|3
1638943980000|2021-12-08 06:13:00|647.3||647||647.3||647||2
1638943990000|2021-12-08 06:13:10|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|0
1638944000000|2021-12-08 06:13:20||645.5||645.3||645.5||645.3|0
1638944010000|2021-12-08 06:13:30|646.5|645|646.5|645|646.5|645|646.5|645|3
1638944020000|2021-12-08 06:13:40||645.3||645.3||645.3||645.3|0
1638944040000|2021-12-08 06:14:00||645||645||645||645|0
1638944050000|2021-12-08 06:14:10|646.3||646.3||646.5||646.3||0
1638944060000|2021-12-08 06:14:20|646.5||646.5||646.5||646.5||0
1638944070000|2021-12-08 06:14:30|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1638944080000|2021-12-08 06:14:40|646.3|645|646.3|645|646.3|645|646.3|645|0
1638944100000|2021-12-08 06:15:00|646.5||646.5||646.5||646.3||0
1638944110000|2021-12-08 06:15:10|646.3|645.3|646.8|645.3|646.8|645.3|646.3|645|8
1638944120000|2021-12-08 06:15:20|646.5|645|646.5|645|646.5|645|646.5|645|0
1638944140000|2021-12-08 06:15:40|646.3||646.3||646.3||646.3||0
1638944150000|2021-12-08 06:15:50||644.8||645||645||644.8|0
1638944160000|2021-12-08 06:16:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|0
1638944170000|2021-12-08 06:16:10|646||646||646.3||646||0
1638944180000|2021-12-08 06:16:20||644.5||644.5||644.5||644.5|0
1638944200000|2021-12-08 06:16:40|645.8||646||646||645.8||0
1638944240000|2021-12-08 06:17:20||644.8||644.8||644.8||644.8|0
1638944250000|2021-12-08 06:17:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1638944280000|2021-12-08 06:18:00|646||646||646||646||6
1638944300000|2021-12-08 06:18:20||644.8||644.5||644.8||644.5|0
1638944310000|2021-12-08 06:18:30||644.8||644.8||644.8||644.8|0
1638944320000|2021-12-08 06:18:40||644.5||644.8||644.8||644.5|0
1638944330000|2021-12-08 06:18:50|||||||||13
1638944340000|2021-12-08 06:19:00|646.3||646.3||646.3||646.3||3
1638944350000|2021-12-08 06:19:10|646||646||646||646||0
1638944380000|2021-12-08 06:19:40|646.3|645|646.3|644.8|646.3|645|646.3|644.8|0
1638944390000|2021-12-08 06:19:50|646.5|645|646.3|645|646.5|645|646.3|645|0
1638944400000|2021-12-08 06:20:00|646.5||646.5||646.5||646.3||0
1638944450000|2021-12-08 06:20:50||645.3||645.3||645.3||645.3|1
1638944460000|2021-12-08 06:21:00||645||645||645||645|2
1638944470000|2021-12-08 06:21:10|646.3||646.3||646.3||646.3||0
1638944480000|2021-12-08 06:21:20|646.5||646.5||646.5||646.5||0
1638944490000|2021-12-08 06:21:30|646.3||646.3||646.3||646.3||0
1638944520000|2021-12-08 06:22:00|646.5||646.5||646.5||646.5||0
1638944530000|2021-12-08 06:22:10|646.3||646.3||646.3||646.3||0
1638944560000|2021-12-08 06:22:40|||||||||1
1638944580000|2021-12-08 06:23:00|646|644.8|646|644.8|646|644.8|646|644.8|1
1638944590000|2021-12-08 06:23:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1638944600000|2021-12-08 06:23:20|646||646||646||646||2
1638944610000|2021-12-08 06:23:30|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|1
1638944620000|2021-12-08 06:23:40||644||644||644||644|0
1638944640000|2021-12-08 06:24:00||644.3||644||644.3||644|0
1638944650000|2021-12-08 06:24:10||644.3||644.3||644.3||644.3|0
1638944660000|2021-12-08 06:24:20||644||644||644||644|0
1638944680000|2021-12-08 06:24:40|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1638944690000|2021-12-08 06:24:50||643.8||643.8||643.8||643.8|0
1638944700000|2021-12-08 06:25:00|645.5|644|645.5|644|645.5|644|645.5|644|0
1638944710000|2021-12-08 06:25:10|645.3||645.5||645.5||645.3||0
1638944730000|2021-12-08 06:25:30||644.3||644||644.3||644|0
1638944740000|2021-12-08 06:25:40|645.3||645.5||645.5||645.3||0
1638944750000|2021-12-08 06:25:50|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1638944760000|2021-12-08 06:26:00|645.5|644|645.5|644|645.5|644|645.5|644|0
1638944790000|2021-12-08 06:26:30|645.3|643.8|645.5|644|645.5|644|645.3|643.8|4
1638944800000|2021-12-08 06:26:40|645.3||645.3||645.3||645.3||0
1638944810000|2021-12-08 06:26:50|||||||||3
1638944820000|2021-12-08 06:27:00||643.8||643.8||643.8||643.8|1
1638944840000|2021-12-08 06:27:20|||||||||1
1638944880000|2021-12-08 06:28:00||644||644||644||644|0
1638944890000|2021-12-08 06:28:10||643.8||643.8||643.8||643.8|0
1638944910000|2021-12-08 06:28:30||644||643.8||644||643.8|0
1638945020000|2021-12-08 06:30:20||644||644||644||644|0
1638945110000|2021-12-08 06:31:50||643.8||643.8||643.8||643.8|0
1638945130000|2021-12-08 06:32:10|645||645||645||645||0
1638945150000|2021-12-08 06:32:30|645.3||645.3||645.3||645.3||0
1638945180000|2021-12-08 06:33:00|645|643.5|645|643.5|645|643.5|644.8|643.5|0
1638945200000|2021-12-08 06:33:20|644.8||644.8||645||644.8||0
1638945210000|2021-12-08 06:33:30|645||645||645||645||0
1638945220000|2021-12-08 06:33:40|644.8||644.8||644.8||644.8||0
1638945250000|2021-12-08 06:34:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1638945270000|2021-12-08 06:34:30||643.5||643.3||643.5||643.3|0
1638945280000|2021-12-08 06:34:40||643.5||643.5||643.5||643.5|0
1638945300000|2021-12-08 06:35:00|644.5|643.3|644.5|643|644.8|643.3|644.5|643|0
1638945310000|2021-12-08 06:35:10|644.3||644.3||644.5||644.3||0
1638945320000|2021-12-08 06:35:20|644.5|642.8|644.3|643|644.5|643|644.3|642.8|8
1638945330000|2021-12-08 06:35:30|||||||||1
1638945340000|2021-12-08 06:35:40|644.5|642.8|644.3|643|644.5|643|644.3|642.8|1
1638945360000|2021-12-08 06:36:00||642.8||643||643||642.8|0
1638945370000|2021-12-08 06:36:10||642.8||642.8||642.8||642.8|0
1638945380000|2021-12-08 06:36:20|644|642.5|644|642.5|644|642.5|644|642.5|2
1638945410000|2021-12-08 06:36:50|643.8||643.8||643.8||643.8||0
1638945420000|2021-12-08 06:37:00|644||644||644||644||0
1638945430000|2021-12-08 06:37:10|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1638945440000|2021-12-08 06:37:20||643||643||643||643|0
1638945450000|2021-12-08 06:37:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|3
1638945460000|2021-12-08 06:37:40||643||643||643||643|0
1638945470000|2021-12-08 06:37:50|644.3||644.3||644.3||644.3||0
1638945480000|2021-12-08 06:38:00|644.5||644.5||644.5||644.5||2
1638945490000|2021-12-08 06:38:10||643.3||643.3||643.3||643.3|0
1638945500000|2021-12-08 06:38:20||643||643||643||643|3
1638945510000|2021-12-08 06:38:30|644.3||644.3||644.3||644.3||0
1638945520000|2021-12-08 06:38:40||642.8||642.8||642.8||642.8|0
1638945550000|2021-12-08 06:39:10|644.5|643|644.5|643.3|644.5|643.3|644.5|643|1
1638945590000|2021-12-08 06:39:50||643||643||643||643|0
1638945630000|2021-12-08 06:40:30|||||||||1
1638945640000|2021-12-08 06:40:40|644.3||644.5||644.5||644.3||1
1638945670000|2021-12-08 06:41:10||643.3||643.3||643.3||643.3|0
1638945720000|2021-12-08 06:42:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|2
1638945740000|2021-12-08 06:42:20||643||643||643||643|0
1638945750000|2021-12-08 06:42:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1638945770000|2021-12-08 06:42:50|||||||||1
1638945780000|2021-12-08 06:43:00|644.8||644.5||644.8||644.5||0
1638945800000|2021-12-08 06:43:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|209
1638945810000|2021-12-08 06:43:30||643.3||643.3||643.3||643.3|0
1638945830000|2021-12-08 06:43:50|||||||||200
1638945840000|2021-12-08 06:44:00|644.5|643|644.5|643|644.5|643.3|644.5|643|1
1638945860000|2021-12-08 06:44:20||643.3||643.3||643.3||643|0
1638945870000|2021-12-08 06:44:30||643||643.3||643.3||643|0
1638945880000|2021-12-08 06:44:40|644.3|643|644.3|643|644.3|643|644.3|643|0
1638945910000|2021-12-08 06:45:10|644|642.8|644|642.8|644|642.8|644|642.8|1
1638945920000|2021-12-08 06:45:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|33
1638945950000|2021-12-08 06:45:50||643||643||643||643|3
1638945980000|2021-12-08 06:46:20|644.5|642.8|644|642.8|644.5|642.8|644|642.8|3
1638945990000|2021-12-08 06:46:30||642.5||642.5||642.8||642.5|15
1638946000000|2021-12-08 06:46:40|643.8||644||644||643.8||0
1638946070000|2021-12-08 06:47:50|644.3|642.8|644.3|643|644.3|643|644.3|642.8|2
1638946080000|2021-12-08 06:48:00|644|642.8|644|642.8|644.3|642.8|644|642.8|216
1638946090000|2021-12-08 06:48:10|||||||||2
1638946100000|2021-12-08 06:48:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|0
1638946110000|2021-12-08 06:48:30||643||643||643||643|0
1638946120000|2021-12-08 06:48:40||642.8||643||643||642.8|0
1638946130000|2021-12-08 06:48:50||642.8||642.8||642.8||642.8|43
1638946190000|2021-12-08 06:49:50|||||||||1
1638946200000|2021-12-08 06:50:00|644|642.5|644|642.5|644|642.5|644|642.5|1
1638946230000|2021-12-08 06:50:30||642.8||642.5||642.8||642.5|63
1638946270000|2021-12-08 06:51:10|644.3|642.8|644.3|643|644.3|643|644.3|642.8|0
1638946280000|2021-12-08 06:51:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|0
1638946300000|2021-12-08 06:51:40||643||643.3||643.3||643|1
1638946340000|2021-12-08 06:52:20||643||643||643||643|0
1638946350000|2021-12-08 06:52:30||643.3||643.3||643.3||643.3|0
1638946370000|2021-12-08 06:52:50|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1638946380000|2021-12-08 06:53:00|644.5|643|644.5|643.3|644.5|643.3|644.5|643|0
1638946410000|2021-12-08 06:53:30||643||643||643.3||643|0
1638946420000|2021-12-08 06:53:40|644.3||644.3||644.3||644.3||0
1638946440000|2021-12-08 06:54:00|644.5||644.5||644.5||644.5||1
1638946490000|2021-12-08 06:54:50|644.3||644.5||644.5||644.3||0
1638946500000|2021-12-08 06:55:00|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|0
1638946520000|2021-12-08 06:55:20||643||643||643||643|0
1638946540000|2021-12-08 06:55:40|644.3||644.5||644.5||644.3||0
1638946550000|2021-12-08 06:55:50|644.3||644.3||644.3||644.3||0
1638946580000|2021-12-08 06:56:20|644|642.5|644|642.5|644|642.5|644|642.5|4
1638946730000|2021-12-08 06:58:50|643.8||644||644||643.8||0
1638946750000|2021-12-08 06:59:10|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|1
1638946770000|2021-12-08 06:59:30||642.3||642.3||642.3||642.3|0
1638946780000|2021-12-08 06:59:40|644|642.5|643.8|642.5|644|642.5|643.8|642.5|6
1638946790000|2021-12-08 06:59:50|644||643.8||644||643.8||0
1638946800000|2021-12-08 07:00:00|644||644||644||643.8||0
1638946810000|2021-12-08 07:00:10||642.8||642.8||642.8||642.8|0
1638946820000|2021-12-08 07:00:20|||||||||1
1638946840000|2021-12-08 07:00:40|644.3||644.3||644.3||644.3||2
1638946870000|2021-12-08 07:01:10|644|643|644|642.8|644|643|644|642.8|1
1638946900000|2021-12-08 07:01:40||642.5||642.8||642.8||642.5|0
1638946910000|2021-12-08 07:01:50||642.5||642.5||642.5||642.5|2
1638946920000|2021-12-08 07:02:00|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|4
1638946960000|2021-12-08 07:02:40|643.5|642.3|643.3|642|643.5|642.3|643.3|642|6
1638946980000|2021-12-08 07:03:00|643.5||643.5||643.5||643.5||8
1638946990000|2021-12-08 07:03:10|643.3||643.3||643.3||643.3||0
1638947000000|2021-12-08 07:03:20|643|641.8|643|641.8|643|641.8|643|641.8|0
1638947010000|2021-12-08 07:03:30||641.5||641.5||641.8||641.5|1
1638947030000|2021-12-08 07:03:50|643.3|641.8|643.3|641.8|643.3|641.8|643|641.8|6
1638947040000|2021-12-08 07:04:00|643||643||643||643||0
1638947050000|2021-12-08 07:04:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1638947070000|2021-12-08 07:04:30|643||643||643||643||9
1638947080000|2021-12-08 07:04:40|642.8||642.8||642.8||642.8||0
1638947120000|2021-12-08 07:05:20||641.3||641.3||641.3||641.3|1
1638947130000|2021-12-08 07:05:30||641.5||641.5||641.5||641.5|0
1638947150000|2021-12-08 07:05:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1638947170000|2021-12-08 07:06:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1638947200000|2021-12-08 07:06:40|643||643||643||643||1
1638947210000|2021-12-08 07:06:50|||||||||5
1638947220000|2021-12-08 07:07:00||641.8||641.8||641.8||641.8|0
1638947230000|2021-12-08 07:07:10|642.8|641.5|643|641.5|643|641.5|642.8|641.5|6
1638947260000|2021-12-08 07:07:40|642.8||642.8||642.8||642.8||0
1638947270000|2021-12-08 07:07:50|||||||||1
1638947290000|2021-12-08 07:08:10|643|641.8|643|641.8|643|641.8|643|641.8|3
1638947300000|2021-12-08 07:08:20||641.5||641.8||641.8||641.5|0
1638947310000|2021-12-08 07:08:30|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|1
1638947320000|2021-12-08 07:08:40|642.8||642.8||642.8||642.8||2
1638947330000|2021-12-08 07:08:50|642.5||642.5||642.8||642.5||1
1638947340000|2021-12-08 07:09:00|||||||||2
1638947360000|2021-12-08 07:09:20|642.3|641|642.3|641|642.3|641|642.3|641|1
1638947390000|2021-12-08 07:09:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|25
1638947400000|2021-12-08 07:10:00|642.5|641.3|642.3|641|642.5|641.3|642.3|641|4
1638947410000|2021-12-08 07:10:10|642.5||642.3||642.5||642.3||3
1638947460000|2021-12-08 07:11:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|4
1638947480000|2021-12-08 07:11:20||641||641||641||641|1
1638947490000|2021-12-08 07:11:30|642.3||642.5||642.5||642.3||4
1638947520000|2021-12-08 07:12:00|642.3||642.3||642.3||642.3||0
1638947530000|2021-12-08 07:12:10|642.5||642.3||642.5||642.3||1
1638947540000|2021-12-08 07:12:20||640.8||641||641||640.8|0
1638947560000|2021-12-08 07:12:40|642|640.8|642|640.8|642|640.8|642|640.8|0
1638947570000|2021-12-08 07:12:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|8
1638947580000|2021-12-08 07:13:00|642.8|641|642.5|641.3|642.8|641.3|642.5|641|6
1638947600000|2021-12-08 07:13:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1638947630000|2021-12-08 07:13:50|643||643||643||643||2
1638947640000|2021-12-08 07:14:00|642.8||642.8||642.8||642.8||3
1638947660000|2021-12-08 07:14:20|643||643||643||643||2
1638947680000|2021-12-08 07:14:40||641.8||641.8||641.8||641.8|0
1638947710000|2021-12-08 07:15:10|643.3|642|643.3|642|643.3|642|643.3|642|29
1638947730000|2021-12-08 07:15:30|||||||||2
1638947740000|2021-12-08 07:15:40|||||||||12
1638947750000|2021-12-08 07:15:50|643.5||643.5||643.5||643.5||3
1638947770000|2021-12-08 07:16:10|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642|40
1638947780000|2021-12-08 07:16:20|||||||||11
1638947790000|2021-12-08 07:16:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|16
1638947800000|2021-12-08 07:16:40|644||644||644||644||2
1638947810000|2021-12-08 07:16:50|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|4
1638947820000|2021-12-08 07:17:00|643.3|642|643.3|642|643.3|642|643.3|642|1
1638947830000|2021-12-08 07:17:10|643.5||643.3||643.5||643.3||1
1638947850000|2021-12-08 07:17:30|643.5|642.3|643.5|642|643.5|642.3|643.5|642|3
1638947870000|2021-12-08 07:17:50|643.3||643.3||643.3||643.3||0
1638947900000|2021-12-08 07:18:20|643|641.8|643|641.8|643|641.8|643|641.8|2
1638947920000|2021-12-08 07:18:40|642.8|641.5|643|641.5|643|641.5|642.8|641.5|1
1638947930000|2021-12-08 07:18:50|642.8||642.8||642.8||642.8||0
1638947940000|2021-12-08 07:19:00|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|13
1638947960000|2021-12-08 07:19:20|||||||||1
1638947970000|2021-12-08 07:19:30||641||641||641||641|0
1638947980000|2021-12-08 07:19:40||641.3||641||641.3||641|0
1638947990000|2021-12-08 07:19:50||641.3||641.3||641.3||641.3|2
1638948000000|2021-12-08 07:20:00||641||641||641||641|1
1638948010000|2021-12-08 07:20:10||641.3||641||641.3||641|0
1638948030000|2021-12-08 07:20:30|642.3||642.3||642.3||642.3||3
1638948040000|2021-12-08 07:20:40||640.8||641||641||640.8|2
1638948050000|2021-12-08 07:20:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|15
1638948060000|2021-12-08 07:21:00|642||641.8||642||641.8||5
1638948070000|2021-12-08 07:21:10|642|640.8|642|640.5|642|640.8|642|640.5|1
1638948080000|2021-12-08 07:21:20||640.8||640.8||640.8||640.8|0
1638948090000|2021-12-08 07:21:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1638948100000|2021-12-08 07:21:40|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|0
1638948110000|2021-12-08 07:21:50|641.8||641.5||641.8||641.5||35
1638948160000|2021-12-08 07:22:40|641.8||641.8||641.8||641.8||2
1638948170000|2021-12-08 07:22:50|641.5|640.5|641.5|640.3|641.5|640.5|641.5|640.3|1
1638948190000|2021-12-08 07:23:10||640||640||640||640|0
1638948200000|2021-12-08 07:23:20|641.3||641.5||641.5||641.3||1
1638948210000|2021-12-08 07:23:30|641.3||641.3||641.3||641.3||0
1638948220000|2021-12-08 07:23:40|641|639.8|641.3|640|641.3|640|641|639.8|23
1638948230000|2021-12-08 07:23:50|641|639.8|641|639.8|641.3|639.8|641|639.8|1
1638948240000|2021-12-08 07:24:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|7
1638948250000|2021-12-08 07:24:10|641||641||641||641||2
1638948260000|2021-12-08 07:24:20|640.8||641||641||640.8||0
1638948270000|2021-12-08 07:24:30||639.8||639.8||639.8||639.8|0
1638948280000|2021-12-08 07:24:40|641.3||641.3||641.3||641.3||0
1638948290000|2021-12-08 07:24:50|641|640|641.3|639.8|641.3|640|641|639.8|4
1638948300000|2021-12-08 07:25:00|641||641.3||641.3||641||0
1638948310000|2021-12-08 07:25:10||640||640||640||639.8|0
1638948320000|2021-12-08 07:25:20||639.8||639.8||639.8||639.8|0
1638948330000|2021-12-08 07:25:30|641||641||641||641||0
1638948340000|2021-12-08 07:25:40|641.3|640|641.3|639.8|641.3|640|641.3|639.8|1
1638948350000|2021-12-08 07:25:50|641||641||641||641||0
1638948360000|2021-12-08 07:26:00|641.3|640|641.3|640|641.3|640|641.3|640|0
1638948380000|2021-12-08 07:26:20||639.8||640||640||639.8|0
1638948390000|2021-12-08 07:26:30|641|639.8|640.8|639.5|641|639.8|640.8|639.5|7
1638948400000|2021-12-08 07:26:40|641|639.8|641.3|639.8|641.3|639.8|641|639.8|2
1638948420000|2021-12-08 07:27:00||640||640||640||640|0
1638948430000|2021-12-08 07:27:10||639.8||639.8||639.8||639.8|0
1638948440000|2021-12-08 07:27:20||640||639.8||640||639.8|0
1638948470000|2021-12-08 07:27:50|641||641||641.3||641||0
1638948480000|2021-12-08 07:28:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|52
1638948490000|2021-12-08 07:28:10|640.5|639.3|641|639.8|641|639.8|640.5|639.3|4
1638948500000|2021-12-08 07:28:20|641.3|640|641.3|640|641.3|640|641.3|640|0
1638948510000|2021-12-08 07:28:30||639.8||640||640||639.8|0
1638948520000|2021-12-08 07:28:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1638948530000|2021-12-08 07:28:50|641.8||641.8||641.8||641.8||0
1638948540000|2021-12-08 07:29:00||640.5||640.3||640.5||640.3|0
1638948550000|2021-12-08 07:29:10||640.5||640.3||640.5||640.3|0
1638948560000|2021-12-08 07:29:20|641.5||641.8||641.8||641.5||2
1638948600000|2021-12-08 07:30:00|641.5|640|641.5|640|641.5|640|641.5|640|2
1638948610000|2021-12-08 07:30:10||640.3||640||640.3||640|0
1638948620000|2021-12-08 07:30:20||640.3||640||640.3||640|0
1638948650000|2021-12-08 07:30:50|641.3||641.3||641.3||641.3||0
1638948660000|2021-12-08 07:31:00|641.5||641.5||641.5||641.5||1
1638948680000|2021-12-08 07:31:20|641.3||641.3||641.3||641.3||1
1638948690000|2021-12-08 07:31:30|641|639.8|641|639.8|641|639.8|641|639.8|7
1638948700000|2021-12-08 07:31:40|||||||||18
1638948720000|2021-12-08 07:32:00|641.3|639.5|641.3|639.8|641.3|639.8|641.3|639.5|14
1638948730000|2021-12-08 07:32:10|641||641||641||641||0
1638948750000|2021-12-08 07:32:30|641.3||641.3||641.3||641.3||2
1638948760000|2021-12-08 07:32:40||640||639.8||640||639.8|29
1638948780000|2021-12-08 07:33:00|641|640|641.3|639.8|641.3|640|641|639.8|466
1638948790000|2021-12-08 07:33:10||640||640||640||639.8|10
1638948800000|2021-12-08 07:33:20|641|639.8|641.3|640|641.3|640|641|639.8|12
1638948810000|2021-12-08 07:33:30||639.8||639.8||639.8||639.8|0
1638948820000|2021-12-08 07:33:40||640||640||640||639.8|3
1638948830000|2021-12-08 07:33:50||639.8||640||640||639.8|0
1638948840000|2021-12-08 07:34:00|||||||||1
1638948860000|2021-12-08 07:34:20|641.5||641.3||641.5||641.3||8
1638948880000|2021-12-08 07:34:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1638948900000|2021-12-08 07:35:00|641.8||641.8||641.8||641.5||6
1638948910000|2021-12-08 07:35:10||640.5||640.3||640.5||640.3|0
1638948940000|2021-12-08 07:35:40|||||||||8
1638948960000|2021-12-08 07:36:00||640.5||640.3||640.5||640.3|1
1638948970000|2021-12-08 07:36:10|641.5|640|641.5|640|641.5|640|641.5|640|0
1638948980000|2021-12-08 07:36:20|641.3||641.3||641.3||641.3||9
1638948990000|2021-12-08 07:36:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|18
1638949000000|2021-12-08 07:36:40||640.3||640.5||640.5||640.3|1
1638949010000|2021-12-08 07:36:50|642|640.3|642|640.8|642|640.8|642|640.3|21
1638949020000|2021-12-08 07:37:00|||||||||1
1638949030000|2021-12-08 07:37:10||640.5||640.5||640.5||640.5|1
1638949070000|2021-12-08 07:37:50|642.3|640.8|642.3|640.8|642.3|641|642|640.8|6
1638949080000|2021-12-08 07:38:00|642|640.5|641.8|640.5|642.3|640.5|641.8|640.5|7
1638949090000|2021-12-08 07:38:10|642||642||642||641.8||0
1638949120000|2021-12-08 07:38:40|641.8||641.8||641.8||641.8||0
1638949130000|2021-12-08 07:38:50|642||642||642||642||0
1638949170000|2021-12-08 07:39:30|641.8||642||642||641.8||0
1638949180000|2021-12-08 07:39:40|641.8||642||642||641.8||0
1638949200000|2021-12-08 07:40:00||640.8||640.8||640.8||640.8|9
1638949210000|2021-12-08 07:40:10||640.5||640.8||640.8||640.5|30
1638949220000|2021-12-08 07:40:20||640.5||640.8||640.8||640.5|0
1638949240000|2021-12-08 07:40:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|3
1638949250000|2021-12-08 07:40:50|||||||||6
1638949260000|2021-12-08 07:41:00||640.8||640.5||640.8||640.5|3
1638949270000|2021-12-08 07:41:10||640.8||640.8||640.8||640.8|0
1638949280000|2021-12-08 07:41:20||640.5||640.8||640.8||640.5|0
1638949290000|2021-12-08 07:41:30|||||||||3
1638949310000|2021-12-08 07:41:50|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|0
1638949320000|2021-12-08 07:42:00|||||||||10
1638949330000|2021-12-08 07:42:10||640.3||640.5||640.5||640.3|1
1638949340000|2021-12-08 07:42:20||640.3||640.5||640.5||640.3|0
1638949350000|2021-12-08 07:42:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1638949400000|2021-12-08 07:43:20||640||640||640||640|1
1638949410000|2021-12-08 07:43:30||640.3||640.3||640.3||640.3|0
1638949480000|2021-12-08 07:44:40|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|2
1638949490000|2021-12-08 07:44:50||640.5||640.5||640.5||640.3|8
1638949510000|2021-12-08 07:45:10||640.3||640.5||640.5||640.3|2
1638949530000|2021-12-08 07:45:30|642|640.8|642|640.5|642|640.8|642|640.5|4
1638949540000|2021-12-08 07:45:40||640.8||640.8||640.8||640.5|1
1638949550000|2021-12-08 07:45:50||640.5||640.5||640.5||640.5|3
1638949560000|2021-12-08 07:46:00||640.8||640.8||640.8||640.8|0
1638949580000|2021-12-08 07:46:20|642.3|641|642.3|641|642.3|641|642.3|641|19
1638949600000|2021-12-08 07:46:40|642.5||642.5||642.5||642.5||22
1638949610000|2021-12-08 07:46:50|642.8|641.3|642.5|641.3|642.8|641.3|642.5|641.3|3
1638949620000|2021-12-08 07:47:00|642.8||642.8||642.8||642.8||3
1638949640000|2021-12-08 07:47:20|642.5|641|642.5|641.3|642.5|641.3|642.5|641|0
1638949650000|2021-12-08 07:47:30|642.8||642.8||642.8||642.8||0
1638949670000|2021-12-08 07:47:50|642.5||642.5||642.5||642.5||0
1638949710000|2021-12-08 07:48:30||641||641||641||641|0
1638949750000|2021-12-08 07:49:10|642.8|641.5|643|641.5|643|641.8|642.8|641.5|7
1638949760000|2021-12-08 07:49:20||641.8||641.8||641.8||641.5|5
1638949770000|2021-12-08 07:49:30|643.3|642|643.3|641.8|643.3|642|643.3|641.8|0
1638949780000|2021-12-08 07:49:40||642||641.8||642||641.8|0
1638949790000|2021-12-08 07:49:50|643||643.3||643.3||643||1
1638949800000|2021-12-08 07:50:00|643||643||643||643||0
1638949810000|2021-12-08 07:50:10|643.3||643||643.3||643||0
1638949820000|2021-12-08 07:50:20|643.3|642|643.5|642|643.5|642|643.3|642|2
1638949830000|2021-12-08 07:50:30|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|0
1638949840000|2021-12-08 07:50:40|643||643||643||643||0
1638949850000|2021-12-08 07:50:50||641.5||641.5||641.5||641.5|0
1638949860000|2021-12-08 07:51:00|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1638949870000|2021-12-08 07:51:10||641.5||641.3||641.5||641.3|0
1638949890000|2021-12-08 07:51:30||641.5||641.5||641.5||641.3|0
1638949900000|2021-12-08 07:51:40||641.3||641.3||641.3||641.3|0
1638949910000|2021-12-08 07:51:50||641.5||641.5||641.5||641.5|0
1638949930000|2021-12-08 07:52:10|643|641.3|643|641.5|643|641.5|643|641.3|2
1638949940000|2021-12-08 07:52:20|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|0
1638949950000|2021-12-08 07:52:30|643.5|642|643.5|642|643.5|642|643.5|642|1
1638949960000|2021-12-08 07:52:40||642.3||642.3||642.3||642.3|0
1638949970000|2021-12-08 07:52:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1638949980000|2021-12-08 07:53:00|644|642.3|643.8|642.3|644|642.5|643.8|642.3|1
1638949990000|2021-12-08 07:53:10|643.5|642|643.5|642.3|643.8|642.3|643.5|642|5
1638950000000|2021-12-08 07:53:20||642||642.3||642.3||642|0
1638950010000|2021-12-08 07:53:30|643.3|642|643.5|642|643.5|642|643.3|642|0
1638950020000|2021-12-08 07:53:40|||||||||1
1638950030000|2021-12-08 07:53:50||642.3||642||642.3||642|1
1638950040000|2021-12-08 07:54:00||642.3||642||642.3||642|0
1638950050000|2021-12-08 07:54:10||642.3||642.3||642.3||642.3|0
1638950060000|2021-12-08 07:54:20|643.8||643.8||643.8||643.5||0
1638950070000|2021-12-08 07:54:30|644|642.5|644|642.5|644|642.5|644|642.5|0
1638950080000|2021-12-08 07:54:40|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|1
1638950090000|2021-12-08 07:54:50|644|642.3|644|642.8|644|642.8|644|642.3|1
1638950110000|2021-12-08 07:55:10||642.5||642.5||642.8||642.5|2
1638950130000|2021-12-08 07:55:30|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|2
1638950160000|2021-12-08 07:56:00|643.5|642.5|644|642.5|644|642.5|643.5|642.5|6
1638950170000|2021-12-08 07:56:10||642.8||642.8||642.8||642.8|0
1638950180000|2021-12-08 07:56:20||642.5||642.5||642.5||642.5|13
1638950190000|2021-12-08 07:56:30||642.8||642.5||642.8||642.5|0
1638950220000|2021-12-08 07:57:00||642.8||642.5||642.8||642.5|2
1638950230000|2021-12-08 07:57:10|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.5|56
1638950240000|2021-12-08 07:57:20||643||643||643||643|0
1638950250000|2021-12-08 07:57:30||642.8||642.8||643||642.8|1
1638950260000|2021-12-08 07:57:40|||||||||3
1638950270000|2021-12-08 07:57:50|644||644||644||644||100
1638950280000|2021-12-08 07:58:00||642.5||642.8||642.8||642.5|0
1638950290000|2021-12-08 07:58:10|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1638950300000|2021-12-08 07:58:20|||||||||202
1638950310000|2021-12-08 07:58:30|643.5|642|643.3|642|643.5|642|643.3|642|1
1638950320000|2021-12-08 07:58:40||641.8||641.8||642||641.8|3
1638950340000|2021-12-08 07:59:00|||||||||6
1638950350000|2021-12-08 07:59:10|643||643||643||643||0
1638950370000|2021-12-08 07:59:30|643.3|641.5|643.5|642|643.5|642|643.3|641.5|6
1638950390000|2021-12-08 07:59:50||642.3||642||642.3||642|1
1638950400000|2021-12-08 08:00:00|643.3|641.8|643.5|642|643.5|642|643.3|641.8|4
1638950410000|2021-12-08 08:00:10|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|2
1638950420000|2021-12-08 08:00:20|643.3|642|643.3|642|643.3|642|643.3|642|0
1638950430000|2021-12-08 08:00:30|643|641.8|643.3|641.8|643.3|641.8|643|641.8|4
1638950440000|2021-12-08 08:00:40|643.5|642|643.5|642|643.5|642|643.5|641.8|9
1638950450000|2021-12-08 08:00:50|643.3|642.3|643.3|642|643.5|642.3|643.3|642|6
1638950460000|2021-12-08 08:01:00|643|641.8|643.3|641.8|643.3|641.8|643|641.8|2
1638950470000|2021-12-08 08:01:10|643|641.5|642.8|641.5|643|641.5|642.8|641.3|5
1638950480000|2021-12-08 08:01:20|642.5|641.3|642.5|641|642.5|641.3|642.5|641|5
1638950490000|2021-12-08 08:01:30||641.3||641.3||641.3||641.3|0
1638950500000|2021-12-08 08:01:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1638950510000|2021-12-08 08:01:50|643|641.8|643|641.5|643|641.8|643|641.5|2
1638950520000|2021-12-08 08:02:00|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|5
1638950530000|2021-12-08 08:02:10|643|642|643|641.5|643|642|643|641.5|8
1638950540000|2021-12-08 08:02:20||641.8||641.8||641.8||641.8|0
1638950550000|2021-12-08 08:02:30||641.5||641.5||641.8||641.5|3
1638950560000|2021-12-08 08:02:40|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.5|1
1638950570000|2021-12-08 08:02:50|643||643||643.3||643||8
1638950580000|2021-12-08 08:03:00|643.3||643||643.3||643||12
1638950590000|2021-12-08 08:03:10|||||||||2
1638950600000|2021-12-08 08:03:20|643.3||643||643.3||643||11
1638950610000|2021-12-08 08:03:30|643.3|642|643.3|642|643.3|642|643|641.8|9
1638950620000|2021-12-08 08:03:40|643|641.8|642.8|641.5|643|641.8|642.8|641.5|9
1638950630000|2021-12-08 08:03:50|643||642.8||643||642.8||0
1638950640000|2021-12-08 08:04:00|643||642.8||643||642.8||4
1638950650000|2021-12-08 08:04:10||641.3||641.3||641.5||641.3|8
1638950660000|2021-12-08 08:04:20|642.5||642.5||642.5||642.5||0
1638950670000|2021-12-08 08:04:30|642.8||642.5||642.8||642.5||1
1638950680000|2021-12-08 08:04:40|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|1
1638950690000|2021-12-08 08:04:50|643|641.5|643|641.5|643|641.5|643|641.5|4
1638950700000|2021-12-08 08:05:00|643.3|641.8|643.3|642|643.3|642|643.3|641.8|43
1638950710000|2021-12-08 08:05:10|643|641.8|643|641.8|643|641.8|643|641.8|1
1638950730000|2021-12-08 08:05:30|643.3||643.3||643.3||643.3||24
1638950740000|2021-12-08 08:05:40|643|641.5|643|641.5|643|641.8|643|641.5|30
1638950750000|2021-12-08 08:05:50||641.8||641.8||641.8||641.5|0
1638950760000|2021-12-08 08:06:00||641.5||641.8||641.8||641.5|2
1638950770000|2021-12-08 08:06:10|643.3|642|643|641.5|643.3|642|643|641.5|337
1638950780000|2021-12-08 08:06:20|642.8|641.8|643|641.8|643|641.8|642.8|641.5|21
1638950790000|2021-12-08 08:06:30|643.3||643.3||643.3||643.3||20
1638950800000|2021-12-08 08:06:40|643|642|643|641.8|643|642|643|641.8|6
1638950810000|2021-12-08 08:06:50|643.3|642|643.3|642|643.3|642|643.3|641.8|16
1638950820000|2021-12-08 08:07:00|643.5|641.8|643.5|642|643.5|642.3|643.5|641.8|119
1638950830000|2021-12-08 08:07:10||642.3||642||642.3||642|3
1638950840000|2021-12-08 08:07:20|643.3|642.3|643.3|642|643.5|642.3|643.3|642|4
1638950850000|2021-12-08 08:07:30|643.5|641.8|643.5|642|643.5|642.3|643.5|641.8|21
1638950860000|2021-12-08 08:07:40|643.3||643.3||643.3||643.3||0
1638950870000|2021-12-08 08:07:50|643.5||643.5||643.5||643.5||0
1638950880000|2021-12-08 08:08:00|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|14
1638950890000|2021-12-08 08:08:10||642.3||642.3||642.3||642.3|7
1638950900000|2021-12-08 08:08:20|643.5||643.8||643.8||643.5||6
1638950910000|2021-12-08 08:08:30||642.5||642.3||642.5||642.3|1
1638950920000|2021-12-08 08:08:40||642.5||642.3||642.5||642.3|0
1638950930000|2021-12-08 08:08:50||642.5||642.5||642.5||642.5|0
1638950940000|2021-12-08 08:09:00|643.5|642.3|643.3|641.8|643.8|642.3|643|641.8|53
1638950950000|2021-12-08 08:09:10||642||641.8||642||641.8|1
1638950960000|2021-12-08 08:09:20|643||643||643||643||0
1638950970000|2021-12-08 08:09:30|642.8|641.5|643|641.8|643|641.8|642.8|641.5|15
1638950980000|2021-12-08 08:09:40||641.5||641.8||641.8||641.5|5
1638950990000|2021-12-08 08:09:50|642.8|641.5|642.8|641.3|642.8|641.8|642.8|641.3|10
1638951000000|2021-12-08 08:10:00|642.5|641|642.3|641|642.5|641.3|642.3|641|10
1638951010000|2021-12-08 08:10:10|642|640.8|642.3|641|642.3|641|642|640.8|7
1638951020000|2021-12-08 08:10:20|642.5|640.8|642.5|641|642.5|641|642.5|640.8|5
1638951030000|2021-12-08 08:10:30|642.8|641.3|642.8|641.3|642.8|641.3|642.5|641.3|12
1638951040000|2021-12-08 08:10:40||641.5||641.5||641.5||641.5|0
1638951050000|2021-12-08 08:10:50|643|641.8|642.8|641.5|643|641.8|642.8|641.5|9
1638951060000|2021-12-08 08:11:00|643|641.8|643|641.8|643|641.8|643|641.8|1
1638951070000|2021-12-08 08:11:10|643.3|641.5|643|641.5|643.3|641.5|643|641.5|7
1638951080000|2021-12-08 08:11:20||641.8||641.5||641.8||641.5|2
1638951090000|2021-12-08 08:11:30||641.8||641.5||641.8||641.5|0
1638951100000|2021-12-08 08:11:40|642.8|641.8|643|641.5|643|641.8|642.8|641.5|1
1638951110000|2021-12-08 08:11:50|642.8||642.8||643||642.8||0
1638951120000|2021-12-08 08:12:00|643|641.8|643.3|641.8|643.3|642|643|641.8|15
1638951130000|2021-12-08 08:12:10|643||643||643.3||643||5
1638951140000|2021-12-08 08:12:20|643.3||643.3||643.3||643||7
1638951150000|2021-12-08 08:12:30|643|641.5|643|641.5|643|641.5|642.8|641.5|9
1638951160000|2021-12-08 08:12:40|642.8||643||643||642.8||2
1638951170000|2021-12-08 08:12:50|642.8||643||643||642.8||2
1638951180000|2021-12-08 08:13:00||641.8||641.8||641.8||641.8|1
1638951190000|2021-12-08 08:13:10|643.3|642|643.3|642|643.3|642|643.3|642|4
1638951200000|2021-12-08 08:13:20||641.8||641.8||642||641.8|2
1638951210000|2021-12-08 08:13:30||642||642||642||641.8|0
1638951230000|2021-12-08 08:13:50|643|641.8|642.8|641.3|643|641.8|642.8|641.3|11
1638951240000|2021-12-08 08:14:00|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|5
1638951250000|2021-12-08 08:14:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|3
1638951260000|2021-12-08 08:14:20|642.5||642.5||642.8||642.5||5
1638951270000|2021-12-08 08:14:30|||||||||100
1638951280000|2021-12-08 08:14:40|642.3|641|642.3|640.8|642.3|641|642.3|640.8|14
1638951290000|2021-12-08 08:14:50|642|641|642.3|640.8|642.3|641|642|640.5|10
1638951300000|2021-12-08 08:15:00|642|640.5|641.8|640.5|642|640.8|641.8|640.5|157
1638951310000|2021-12-08 08:15:10|642|640.8|642|640.8|642.3|640.8|642|640.8|6
1638951320000|2021-12-08 08:15:20||640.5||640.8||640.8||640.5|19
1638951330000|2021-12-08 08:15:30|642.3|640.5|642.3|641|642.3|641|642.3|640.5|0
1638951340000|2021-12-08 08:15:40|642|640.8|642|640.8|642.3|640.8|642|640.8|2
1638951360000|2021-12-08 08:16:00|641.8|640.5|642|640.5|642|640.8|641.8|640.5|6
1638951370000|2021-12-08 08:16:10||640.8||640.8||640.8||640.5|0
1638951380000|2021-12-08 08:16:20||640.5||640.8||640.8||640.5|4
1638951390000|2021-12-08 08:16:30|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|1
1638951400000|2021-12-08 08:16:40||640.3||640.5||640.5||640.3|3
1638951410000|2021-12-08 08:16:50|||||||||2
1638951420000|2021-12-08 08:17:00|642|640.8|642|640.8|642|640.8|642|640.8|6
1638951430000|2021-12-08 08:17:10|642.3|641|642.3|641|642.3|641|642.3|641|4
1638951440000|2021-12-08 08:17:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1638951460000|2021-12-08 08:17:40|642.8||642.5||642.8||642.5||1
1638951470000|2021-12-08 08:17:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|1
1638951480000|2021-12-08 08:18:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|10
1638951490000|2021-12-08 08:18:10|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|25
1638951500000|2021-12-08 08:18:20|642.5||642.5||642.5||642.5||0
1638951530000|2021-12-08 08:18:50|||||||||1
1638951540000|2021-12-08 08:19:00|642.8|641|642.3|641|642.8|641.3|642.3|641|5
1638951550000|2021-12-08 08:19:10|642.5|641.3|642.5|641|642.5|641.3|642.3|641|5
1638951560000|2021-12-08 08:19:20|642.8|641.3|642.8|641.3|642.8|641.5|642.8|641.3|45
1638951570000|2021-12-08 08:19:30|642.5||642.8||642.8||642.5||1
1638951580000|2021-12-08 08:19:40|642.5||642.8||642.8||642.5||0
1638951590000|2021-12-08 08:19:50|642.5||642.5||642.5||642.5||0
1638951600000|2021-12-08 08:20:00|642.8|641|642.8|641.5|642.8|641.5|642.8|641|3
1638951620000|2021-12-08 08:20:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|16
1638951630000|2021-12-08 08:20:30||641.3||641.3||641.3||641.3|2
1638951640000|2021-12-08 08:20:40|642.5||642.8||642.8||642.5||0
1638951660000|2021-12-08 08:21:00||641.5||641.5||641.5||641.5|0
1638951670000|2021-12-08 08:21:10|643|641.8|643|641.8|643|641.8|642.8|641.5|13
1638951690000|2021-12-08 08:21:30|643.3|642|643|641.8|643.3|642|643|641.8|3
1638951710000|2021-12-08 08:21:50|643.3|641.5|643|641.5|643.3|641.5|643|641.5|11
1638951720000|2021-12-08 08:22:00|642.8|641.8|643|641.8|643|641.8|642.8|641.8|10
1638951730000|2021-12-08 08:22:10|||||||||2
1638951740000|2021-12-08 08:22:20|643.3|642|643.3|642|643.3|642|643.3|642|2
1638951750000|2021-12-08 08:22:30||641.8||642||642||641.8|1
1638951760000|2021-12-08 08:22:40||641.8||642||642||641.8|0
1638951780000|2021-12-08 08:23:00|||||||||1
1638951790000|2021-12-08 08:23:10|643|641.8|643.3|642|643.3|642|643|641.8|1
1638951800000|2021-12-08 08:23:20|643|641.8|643|641.8|643|641.8|643|641.8|1
1638951820000|2021-12-08 08:23:40|643.3|642|643.3|642|643.3|642|643.3|642|1
1638951830000|2021-12-08 08:23:50|643.5||643.5||643.5||643.5||20
1638951840000|2021-12-08 08:24:00||642.3||642.3||642.3||642.3|7
1638951850000|2021-12-08 08:24:10|643.3|642|643.3|642|643.3|642|643.3|642|20
1638951860000|2021-12-08 08:24:20|643|641.8|643.3|641.8|643.3|641.8|643|641.8|6
1638951870000|2021-12-08 08:24:30|||||||||1
1638951900000|2021-12-08 08:25:00|643|642|643.3|642|643.3|642|643|641.8|7
1638951910000|2021-12-08 08:25:10|643|641.8|643|641.8|643|642|643|641.8|2
1638951920000|2021-12-08 08:25:20|643.3|642|643.3|642|643.3|642|643.3|642|13
1638951930000|2021-12-08 08:25:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|13
1638951950000|2021-12-08 08:25:50|643.5|642.3|643.8|642.5|643.8|642.5|643.3|642|7
1638951960000|2021-12-08 08:26:00|644|642.8|644|642.8|644|642.8|643.8|642.5|8
1638951970000|2021-12-08 08:26:10||642.5||642.5||642.8||642.5|3
1638951980000|2021-12-08 08:26:20|643.8|642.8|644|642.8|644|642.8|643.8|642.8|33
1638951990000|2021-12-08 08:26:30|644.3|643|644.3|643|644.3|643|644.3|643|46
1638952000000|2021-12-08 08:26:40|644|642.8|644|642.8|644|642.8|644|642.8|32
1638952010000|2021-12-08 08:26:50||642.5||642.8||642.8||642.5|1
1638952020000|2021-12-08 08:27:00||642.5||642.5||642.5||642.5|1
1638952030000|2021-12-08 08:27:10|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|1
1638952040000|2021-12-08 08:27:20|644|642.8|644|642.8|644|642.8|644|642.8|4
1638952050000|2021-12-08 08:27:30|||||||||2
1638952070000|2021-12-08 08:27:50||642.5||642.8||642.8||642.5|5
1638952080000|2021-12-08 08:28:00|643.8|642.5|644|642.5|644|642.8|643.8|642.5|8
1638952090000|2021-12-08 08:28:10|644.3|642.8|644|642.8|644.3|642.8|644|642.8|12
1638952110000|2021-12-08 08:28:30|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|7
1638952120000|2021-12-08 08:28:40|644|642.8|644|642.8|644|642.8|643.8|642.3|2
1638952130000|2021-12-08 08:28:50|643.8|642.5|644|642.5|644|642.8|643.8|642.5|2
1638952140000|2021-12-08 08:29:00|643.8|642.3|643.8|642.5|644|642.5|643.5|642.3|15
1638952150000|2021-12-08 08:29:10|643.5|642.3|643.8|642.5|644|642.5|643.5|642.3|17
1638952160000|2021-12-08 08:29:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|18
1638952170000|2021-12-08 08:29:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|12
1638952180000|2021-12-08 08:29:40|643.3|642|643.3|642|643.3|642|643.3|642|42
1638952190000|2021-12-08 08:29:50|643|641.8|643.3|642|643.5|642.3|643|641.5|140
1638952200000|2021-12-08 08:30:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|170
1638952210000|2021-12-08 08:30:10|643.5|642.3|643|641.8|643.5|642.3|643|641.8|91
1638952220000|2021-12-08 08:30:20|643.3|642|643.5|642.3|643.5|642.3|643|642|107
1638952230000|2021-12-08 08:30:30|643.3|642|643.5|642|643.5|642.3|643.3|642|78
1638952240000|2021-12-08 08:30:40|643.3|642.3|644|642.5|644|642.8|643.3|642|36
1638952250000|2021-12-08 08:30:50|643.8|642.3|643.8|642.5|643.8|642.5|643.5|642.3|95
1638952260000|2021-12-08 08:31:00|644|642.8|644.3|643|644.3|643|644|642.8|36
1638952270000|2021-12-08 08:31:10|644|642.8|644|642.8|644.3|643|644|642.5|26
1638952280000|2021-12-08 08:31:20|644.3|643|644.5|643|644.5|643.3|644.3|643|8
1638952290000|2021-12-08 08:31:30||643.3||643.3||643.3||643.3|1
1638952300000|2021-12-08 08:31:40|644.3|643|644.5|643.3|644.5|643.3|644.3|643|16
1638952310000|2021-12-08 08:31:50|||||||||7
1638952320000|2021-12-08 08:32:00||643||643.3||643.3||643|33
1638952330000|2021-12-08 08:32:10|644.8|643.5|645.3|644|645.3|644|644.8|643.5|30
1638952340000|2021-12-08 08:32:20|644.8|643.5|645|643.5|645.3|644|644.8|643.5|29
1638952350000|2021-12-08 08:32:30|645.3|643.8|645|643.8|645.3|643.8|645|643.8|9
1638952360000|2021-12-08 08:32:40|645.3|644|645.3|644|645.3|644|645.3|644|4
1638952370000|2021-12-08 08:32:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|34
1638952380000|2021-12-08 08:33:00|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|109
1638952390000|2021-12-08 08:33:10||644.3||644.3||644.3||644.3|8
1638952400000|2021-12-08 08:33:20|645.5||645.5||645.8||645.5||1
1638952410000|2021-12-08 08:33:30|645.3|644|645.5|644|645.5|644|645.3|644|12
1638952420000|2021-12-08 08:33:40|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|5
1638952430000|2021-12-08 08:33:50|645.3|644|645.3|644|645.5|644|645.3|644|3
1638952440000|2021-12-08 08:34:00|645.5||645.5||645.5||645.5||5
1638952450000|2021-12-08 08:34:10|645.8|644.3|645.8|644.3|645.8|644.5|645.8|644|12
1638952460000|2021-12-08 08:34:20|645.5|644.5|645.8|644.5|646|644.5|645.5|644.5|15
1638952470000|2021-12-08 08:34:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|3
1638952480000|2021-12-08 08:34:40|646|644.3|646|644.8|646|644.8|646|644.3|39
1638952490000|2021-12-08 08:34:50|646.3||646||646.3||646||25
1638952500000|2021-12-08 08:35:00||644.5||644.8||644.8||644.5|2
1638952510000|2021-12-08 08:35:10|645.8|644.5|646|644.8|646|644.8|645.8|644.5|11
1638952520000|2021-12-08 08:35:20|645.8|644.5|645.8|644.5|645.8|644.8|645.8|644.5|3
1638952540000|2021-12-08 08:35:40|646|644.8|645.8|644.5|646|644.8|645.8|644.5|4
1638952550000|2021-12-08 08:35:50|646|644.8|646|644.8|646|644.8|646|644.8|3
1638952560000|2021-12-08 08:36:00|645.8|644.5|646|644.8|646|644.8|645.8|644.5|19
1638952570000|2021-12-08 08:36:10|646.3|645|646|644.8|646.3|645|646|644.8|16
1638952590000|2021-12-08 08:36:30|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|5
1638952600000|2021-12-08 08:36:40|646|644.8|646|644.8|646|644.8|646|644.8|0
1638952620000|2021-12-08 08:37:00|646.3|645|645.8|644.5|646.3|645|645.8|644.5|71
1638952630000|2021-12-08 08:37:10|||||||||1
1638952640000|2021-12-08 08:37:20|646|644.8|646|644.8|646|644.8|646|644.8|3
1638952650000|2021-12-08 08:37:30|645.8|644.5|646|644.8|646|644.8|645.8|644.5|3
1638952660000|2021-12-08 08:37:40|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|56
1638952670000|2021-12-08 08:37:50|645.3|644|645.5|644.3|645.5|644.3|645.3|644|19
1638952680000|2021-12-08 08:38:00|645.3|644|645.3|644|645.3|644|645.3|644|5
1638952690000|2021-12-08 08:38:10|645.5|643.8|645|643.8|645.5|643.8|645|643.5|15
1638952700000|2021-12-08 08:38:20||643.5||643.5||643.8||643.5|2
1638952710000|2021-12-08 08:38:30|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.3|13
1638952720000|2021-12-08 08:38:40|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|15
1638952730000|2021-12-08 08:38:50|644.5|643.5|644.8|643.5|645|643.8|644.5|643.5|11
1638952740000|2021-12-08 08:39:00|645||644.8||645||644.8||4
1638952750000|2021-12-08 08:39:10|645|643.8|645|643.8|645|643.8|645|643.8|2
1638952760000|2021-12-08 08:39:20|645.3|644|645.3|644|645.3|644|645.3|644|4
1638952770000|2021-12-08 08:39:30|645.5||645.5||645.5||645.3||19
1638952780000|2021-12-08 08:39:40|645.3|644.3|645|643.8|645.3|644.3|645|643.8|166
1638952790000|2021-12-08 08:39:50|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|30
1638952800000|2021-12-08 08:40:00|644.8|643|644.3|643|644.8|643|644.3|643|27
1638952810000|2021-12-08 08:40:10|644.5||644.5||644.5||644.5||2
1638952820000|2021-12-08 08:40:20|644.8|643.3|645|643.8|645|643.8|644.8|643.3|6
1638952830000|2021-12-08 08:40:30|||||||||4
1638952840000|2021-12-08 08:40:40|645.3||645.3||645.3||645.3||7
1638952850000|2021-12-08 08:40:50||644||644||644||644|0
1638952860000|2021-12-08 08:41:00|645.5||645.5||645.5||645.3||9
1638952870000|2021-12-08 08:41:10|645.3||645.3||645.3||645.3||0
1638952890000|2021-12-08 08:41:30|||||||||55
1638952900000|2021-12-08 08:41:40|645.5||645.3||645.5||645.3||21
1638952910000|2021-12-08 08:41:50|645.5|644.3|645.5|644|645.5|644.3|645.5|644|9
1638952920000|2021-12-08 08:42:00|645.3||645.3||645.3||645.3||0
1638952930000|2021-12-08 08:42:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1638952940000|2021-12-08 08:42:20|645.3|643.8|645.5|644.3|645.5|644.3|645.3|643.8|39
1638952950000|2021-12-08 08:42:30|645.8|644.5|646|644.8|646|644.8|645.8|644.5|12
1638952960000|2021-12-08 08:42:40|646.3||646||646.3||646||0
1638952970000|2021-12-08 08:42:50|646.3|645|646.3|645|646.3|645|646.3|645|22
1638952980000|2021-12-08 08:43:00|646|644.8|646|644.8|646|644.8|646|644.8|34
1638952990000|2021-12-08 08:43:10|646.3|645|646.3|645|646.3|645|646.3|645|7
1638953000000|2021-12-08 08:43:20||644.8||645||645||644.8|8
1638953010000|2021-12-08 08:43:30|646.5|644.8|646.5|645|646.5|645.3|646.5|644.8|14
1638953020000|2021-12-08 08:43:40|646.3||646.3||646.3||646.3||0
1638953030000|2021-12-08 08:43:50|646|644.8|646.3|645|646.3|645|646|644.8|8
1638953040000|2021-12-08 08:44:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|6
1638953050000|2021-12-08 08:44:10|646||646||646||646||0
1638953060000|2021-12-08 08:44:20|646.3|645|646|644.8|646.3|645|646|644.8|9
1638953070000|2021-12-08 08:44:30|646.3|645|646|644.8|646.3|645|646|644.8|3
1638953080000|2021-12-08 08:44:40|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|23
1638953090000|2021-12-08 08:44:50|646|644.8|646|644.8|646|644.8|646|644.8|0
1638953100000|2021-12-08 08:45:00|645.8|644.5|645.8|644.3|646|644.5|645.8|644.3|22
1638953110000|2021-12-08 08:45:10|645.5||645.8||645.8||645.5||2
1638953120000|2021-12-08 08:45:20|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.3|63
1638953130000|2021-12-08 08:45:30|646.3|644.8|646.3|645|646.3|645|646.3|644.8|33
1638953140000|2021-12-08 08:45:40|646.5||646.3||646.5||646.3||13
1638953160000|2021-12-08 08:46:00|||||||||5
1638953170000|2021-12-08 08:46:10|646|644.8|646|644.8|646|644.8|646|644.8|6
1638953180000|2021-12-08 08:46:20|646.3|645|646.3|645|646.3|645|646.3|645|18
1638953190000|2021-12-08 08:46:30|||||||||10
1638953200000|2021-12-08 08:46:40|646.5||646.3||646.5||646.3||0
1638953210000|2021-12-08 08:46:50|646.5||646.3||646.5||646.3||11
1638953230000|2021-12-08 08:47:10|||||||||30
1638953250000|2021-12-08 08:47:30|646|644.8|646|644.8|646|644.8|646|644.8|10
1638953260000|2021-12-08 08:47:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|11
1638953270000|2021-12-08 08:47:50||644.8||644.8||644.8||644.8|0
1638953280000|2021-12-08 08:48:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|12
1638953290000|2021-12-08 08:48:10|646|644.8|646|644.5|646|644.8|646|644.5|6
1638953300000|2021-12-08 08:48:20|645.8||645.8||645.8||645.8||1
1638953310000|2021-12-08 08:48:30|646|644.8|646|644.8|646|644.8|646|644.8|1
1638953320000|2021-12-08 08:48:40|||||||||1
1638953330000|2021-12-08 08:48:50||644.5||644.5||644.5||644.5|1
1638953340000|2021-12-08 08:49:00|645.8||645.8||645.8||645.8||1
1638953350000|2021-12-08 08:49:10|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|4
1638953360000|2021-12-08 08:49:20|645.3|644|645.5|644.3|645.8|644.3|645.3|644|32
1638953370000|2021-12-08 08:49:30|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1638953380000|2021-12-08 08:49:40|646|644.8|646|644.8|646|644.8|645.8|644.8|2
1638953390000|2021-12-08 08:49:50|646.3|645|646.3|645|646.3|645|646.3|645|7
1638953410000|2021-12-08 08:50:10|646|644.8|646|644.8|646|644.8|646|644.8|42
1638953420000|2021-12-08 08:50:20|646.3|645|646.3|645|646.3|645|646|645|14
1638953430000|2021-12-08 08:50:30|646|644.8|646|644.8|646.3|644.8|646|644.8|13
1638953440000|2021-12-08 08:50:40|||||||||1
1638953450000|2021-12-08 08:50:50|646.3|645|646.3|645|646.3|645|646.3|645|9
1638953460000|2021-12-08 08:51:00|646|644.8|646|644.8|646|644.8|645.8|644.5|4
1638953470000|2021-12-08 08:51:10|645.8|644.5|646|644.8|646|644.8|645.8|644.5|1
1638953500000|2021-12-08 08:51:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|66
1638953510000|2021-12-08 08:51:50|646||646||646||646||3
1638953520000|2021-12-08 08:52:00|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|14
1638953530000|2021-12-08 08:52:10|||||||||1
1638953540000|2021-12-08 08:52:20|646|644.8|646|644.5|646|644.8|646|644.5|4
1638953550000|2021-12-08 08:52:30|645.8||646||646||645.8||140
1638953560000|2021-12-08 08:52:40|645.8|644.8|646|644.8|646|644.8|645.8|644.8|4
1638953570000|2021-12-08 08:52:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1638953580000|2021-12-08 08:53:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|10
1638953590000|2021-12-08 08:53:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1638953610000|2021-12-08 08:53:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|6
1638953630000|2021-12-08 08:53:50|||||||||134
1638953660000|2021-12-08 08:54:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|5
1638953680000|2021-12-08 08:54:40|645.3|644|645.5|644.3|645.5|644.3|645|643.8|14
1638953690000|2021-12-08 08:54:50|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|4
1638953700000|2021-12-08 08:55:00|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|2
1638953710000|2021-12-08 08:55:10|645.8||645.8||645.8||645.8||0
1638953720000|2021-12-08 08:55:20|645.5|644|645.3|644|645.5|644|645.3|644|2
1638953730000|2021-12-08 08:55:30|645.5||645.3||645.5||645.3||3
1638953740000|2021-12-08 08:55:40|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|2
1638953750000|2021-12-08 08:55:50|645.5||645.5||645.5||645.5||0
1638953760000|2021-12-08 08:56:00|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1638953770000|2021-12-08 08:56:10|646||646||646||646||5
1638953780000|2021-12-08 08:56:20|645.8|644.3|645.8|644.5|646|644.5|645.5|644.3|2
1638953790000|2021-12-08 08:56:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|0
1638953800000|2021-12-08 08:56:40|646|644.8|646|644.8|646|644.8|645.8|644.8|1
1638953820000|2021-12-08 08:57:00|646.3|645|646.3|645|646.5|645|646.3|645|9
1638953840000|2021-12-08 08:57:20|||||||||2
1638953860000|2021-12-08 08:57:40|646.5||646.3||646.5||646.3||2
1638953870000|2021-12-08 08:57:50|||||||||1
1638953880000|2021-12-08 08:58:00|646|644.8|646|644.8|646|644.8|646|644.8|3
1638953890000|2021-12-08 08:58:10|||||||||1
1638953910000|2021-12-08 08:58:30|646.3|645|646|644.8|646.3|645|646|644.8|5
1638953920000|2021-12-08 08:58:40|646.3|645|646|644.8|646.3|645|646|644.8|2
1638953940000|2021-12-08 08:59:00|646.3|645|646.3|645|646.3|645|646.3|644.8|1
1638953950000|2021-12-08 08:59:10||644.8||644.8||644.8||644.8|12
1638953960000|2021-12-08 08:59:20|646||646||646||646||0
1638953990000|2021-12-08 08:59:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|6
1638954000000|2021-12-08 09:00:00|646.3|645|646|644.8|646.3|645|645.8|644.5|26
1638954010000|2021-12-08 09:00:10|645.8|644.5|645.5|644.3|646|644.5|645.5|644.3|16
1638954020000|2021-12-08 09:00:20|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|5
1638954030000|2021-12-08 09:00:30|646|644.8|646|644.8|646|644.8|646|644.8|12
1638954040000|2021-12-08 09:00:40|||||||||2
1638954050000|2021-12-08 09:00:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|11
1638954060000|2021-12-08 09:01:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|29
1638954070000|2021-12-08 09:01:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|5
1638954080000|2021-12-08 09:01:20|645.8|644.5|645.5|644|645.8|644.5|645.3|644|13
1638954090000|2021-12-08 09:01:30|645.3||645.3||645.3||645.3||2
1638954100000|2021-12-08 09:01:40|645|643.8|645.3|644|645.3|644|645|643.8|2
1638954110000|2021-12-08 09:01:50|||||||||1
1638954120000|2021-12-08 09:02:00|||||||||2
1638954130000|2021-12-08 09:02:10|645|643.8|645|643.8|645|643.8|645|643.8|1
1638954140000|2021-12-08 09:02:20|645.3||645.3||645.3||645||18
1638954150000|2021-12-08 09:02:30|645|644|645.3|644|645.3|644|645|643.8|5
1638954160000|2021-12-08 09:02:40|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|15
1638954170000|2021-12-08 09:02:50|645.3|644|645.3|644|645.3|644|645.3|643.8|2
1638954180000|2021-12-08 09:03:00|645.5|643.8|645.5|644.3|645.5|644.3|645.5|643.8|3
1638954190000|2021-12-08 09:03:10||644||644||644||644|2
1638954200000|2021-12-08 09:03:20|645.3||645.3||645.3||645.3||0
1638954210000|2021-12-08 09:03:30|645|643.8|645.3|644|645.3|644|645|643.8|2
1638954220000|2021-12-08 09:03:40|645|643.8|645|643.8|645|643.8|645|643.8|2
1638954230000|2021-12-08 09:03:50|645.3|644|645.3|644|645.3|644|645.3|644|4
1638954240000|2021-12-08 09:04:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|7
1638954250000|2021-12-08 09:04:10|645.3|644|645.5|644|645.5|644|645.3|644|32
1638954260000|2021-12-08 09:04:20|645.3||645.3||645.3||645.3||10
1638954270000|2021-12-08 09:04:30|645|643.8|645.3|644|645.3|644|645|643.8|12
1638954280000|2021-12-08 09:04:40|645|643.8|645|643.8|645|643.8|645|643.8|12
1638954290000|2021-12-08 09:04:50|645.3|644|645.3|644|645.3|644|645.3|644|8
1638954300000|2021-12-08 09:05:00|645|643.8|645.3|644|645.3|644|645|643.8|1
1638954320000|2021-12-08 09:05:20||643.8||644||644||643.8|24
1638954330000|2021-12-08 09:05:30|645|643.8|645.3|643.8|645.3|643.8|645|643.8|13
1638954340000|2021-12-08 09:05:40|645||645||645||645||0
1638954350000|2021-12-08 09:05:50||643.5||643.8||643.8||643.5|2
1638954360000|2021-12-08 09:06:00|||||||||2
1638954370000|2021-12-08 09:06:10|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|8
1638954380000|2021-12-08 09:06:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|1
1638954390000|2021-12-08 09:06:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|5
1638954400000|2021-12-08 09:06:40|645||645||645||645||143
1638954410000|2021-12-08 09:06:50|644.8|643.8|645|643.8|645|643.8|644.8|643.8|0
1638954430000|2021-12-08 09:07:10|||||||||2
1638954440000|2021-12-08 09:07:20|||||||||3
1638954450000|2021-12-08 09:07:30|645.3|644|645.5|644|645.5|644|645.3|644|4
1638954460000|2021-12-08 09:07:40|645.3|644.3|645.3|643.8|645.3|644.3|645|643.8|6
1638954470000|2021-12-08 09:07:50|645|643.5|644.8|643.5|645|643.8|644.8|643.5|48
1638954480000|2021-12-08 09:08:00|645|643.8|645|643.5|645|643.8|644.8|643.5|6
1638954490000|2021-12-08 09:08:10||643.8||643.8||643.8||643.8|0
1638954510000|2021-12-08 09:08:30|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|2
1638954520000|2021-12-08 09:08:40||643.5||643.3||643.5||643.3|2
1638954530000|2021-12-08 09:08:50|644.5|643|644.3|643|644.5|643|644.3|643|8
1638954540000|2021-12-08 09:09:00|||||||||11
1638954550000|2021-12-08 09:09:10|||||||||1
1638954560000|2021-12-08 09:09:20|644|642.8|644.3|642.8|644.3|643|644|642.8|22
1638954570000|2021-12-08 09:09:30||643||643||643||643|0
1638954590000|2021-12-08 09:09:50|644.5||644.5||644.5||644.5||6
1638954600000|2021-12-08 09:10:00|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643.3|5
1638954610000|2021-12-08 09:10:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|3
1638954620000|2021-12-08 09:10:20||643.5||643.8||643.8||643.5|38
1638954630000|2021-12-08 09:10:30|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|1
1638954640000|2021-12-08 09:10:40||643.3||643.5||643.5||643.3|8
1638954660000|2021-12-08 09:11:00|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|4
1638954670000|2021-12-08 09:11:10|644.3|643|644|642.8|644.3|643|644|642.5|1
1638954680000|2021-12-08 09:11:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|0
1638954690000|2021-12-08 09:11:30||643||643||643||643|0
1638954700000|2021-12-08 09:11:40||642.8||643||643||642.8|1
1638954720000|2021-12-08 09:12:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|7
1638954730000|2021-12-08 09:12:10||643.3||643.5||643.5||643.3|25
1638954740000|2021-12-08 09:12:20|644.5|643.3|644.5|643|644.5|643.3|644.5|643|9
1638954750000|2021-12-08 09:12:30||643.3||643||643.3||643|2
1638954760000|2021-12-08 09:12:40|644.3|643.3|644|642.8|644.3|643.3|644|642.5|313
1638954770000|2021-12-08 09:12:50|644.3|643|644.3|643|644.3|643|644.3|643|2
1638954780000|2021-12-08 09:13:00|644|642.8|644.5|643|644.5|643.3|644|642.8|2
1638954790000|2021-12-08 09:13:10||643.3||643||643.3||643|0
1638954810000|2021-12-08 09:13:30||643.3||643.3||643.3||643.3|0
1638954820000|2021-12-08 09:13:40||643||643||643||643|0
1638954830000|2021-12-08 09:13:50|644.8|643.3|644.5|643.3|644.8|643.5|644.5|643.3|10
1638954840000|2021-12-08 09:14:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|5
1638954850000|2021-12-08 09:14:10|645|643.8|645.3|643.8|645.3|644|645|643.8|7
1638954860000|2021-12-08 09:14:20|645||645||645||645||0
1638954900000|2021-12-08 09:15:00|645.3|644|645.3|644|645.3|644|645.3|644|4
1638954920000|2021-12-08 09:15:20|||||||||5
1638954930000|2021-12-08 09:15:30|645.5|644.3|645.5|644|645.5|644.3|645.5|644|4
1638954940000|2021-12-08 09:15:40||644.3||644||644.3||644|0
1638954950000|2021-12-08 09:15:50|645.3||645.3||645.5||645.3||1
1638954960000|2021-12-08 09:16:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|1
1638954970000|2021-12-08 09:16:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1638954980000|2021-12-08 09:16:20|645.5||645.5||645.5||645.5||1
1638954990000|2021-12-08 09:16:30|645.3||645.3||645.3||645.3||0
1638955000000|2021-12-08 09:16:40|645.5|644.3|645.5|644|645.5|644.3|645.5|644|2
1638955010000|2021-12-08 09:16:50|645.3||645.3||645.3||645.3||0
1638955020000|2021-12-08 09:17:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1638955030000|2021-12-08 09:17:10|||||||||8
1638955040000|2021-12-08 09:17:20|645.3|644|645.3|644|645.3|644|645.3|644|3
1638955050000|2021-12-08 09:17:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638955060000|2021-12-08 09:17:40|645.3|644|645.3|644|645.3|644|645.3|644|1
1638955070000|2021-12-08 09:17:50|645.5||645.5||645.5||645.3||0
1638955080000|2021-12-08 09:18:00|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|14
1638955090000|2021-12-08 09:18:10||644.3||644.5||644.5||644.3|0
1638955110000|2021-12-08 09:18:30|646|644.8|646|644.8|646|644.8|646|644.8|25
1638955120000|2021-12-08 09:18:40|646.3|645|646.3|645|646.3|645|646.3|644.8|0
1638955130000|2021-12-08 09:18:50|646|644.8|646.3|645|646.3|645|646|644.8|12
1638955140000|2021-12-08 09:19:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|55
1638955150000|2021-12-08 09:19:10|646|644.8|646|644.8|646|644.8|646|644.8|6
1638955170000|2021-12-08 09:19:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1638955180000|2021-12-08 09:19:40|646|644.8|646|644.8|646|644.8|646|644.8|1
1638955190000|2021-12-08 09:19:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1638955200000|2021-12-08 09:20:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1638955210000|2021-12-08 09:20:10|645.3|644|645.5|644|645.5|644|645.3|644|6
1638955220000|2021-12-08 09:20:20|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|14
1638955230000|2021-12-08 09:20:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|2
1638955240000|2021-12-08 09:20:40|645.8||645.5||645.8||645.5||2
1638955250000|2021-12-08 09:20:50|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|1
1638955260000|2021-12-08 09:21:00|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1638955270000|2021-12-08 09:21:10||644.3||644.3||644.3||644.3|0
1638955280000|2021-12-08 09:21:20|645.5||645.5||645.5||645.5||0
1638955290000|2021-12-08 09:21:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|2
1638955300000|2021-12-08 09:21:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|11
1638955310000|2021-12-08 09:21:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|22
1638955320000|2021-12-08 09:22:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|4
1638955330000|2021-12-08 09:22:10||644||644||644||644|0
1638955340000|2021-12-08 09:22:20||644.3||644.3||644.3||644|2
1638955350000|2021-12-08 09:22:30|645.8||645.8||645.8||645.8||1
1638955360000|2021-12-08 09:22:40|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1638955370000|2021-12-08 09:22:50|645.5||645.5||645.5||645.5||0
1638955380000|2021-12-08 09:23:00|645.3|644|645.3|644|645.3|644|645.3|643.8|0
1638955390000|2021-12-08 09:23:10||643.8||643.8||644||643.8|1
1638955400000|2021-12-08 09:23:20||644||643.8||644||643.8|0
1638955410000|2021-12-08 09:23:30||644||644||644||643.8|0
1638955420000|2021-12-08 09:23:40||643.8||644||644||643.8|0
1638955430000|2021-12-08 09:23:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|9
1638955440000|2021-12-08 09:24:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|5
1638955450000|2021-12-08 09:24:10|645.8||645.8||645.8||645.5||1
1638955460000|2021-12-08 09:24:20||644.5||644.5||644.5||644.5|0
1638955470000|2021-12-08 09:24:30|||||||||3
1638955480000|2021-12-08 09:24:40||644.3||644.3||644.3||644.3|1
1638955490000|2021-12-08 09:24:50|645.5||645.5||645.5||645.5||0
1638955500000|2021-12-08 09:25:00|645.8||645.8||645.8||645.8||5
1638955510000|2021-12-08 09:25:10|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|2
1638955520000|2021-12-08 09:25:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|2
1638955530000|2021-12-08 09:25:30||644.3||644.3||644.3||644.3|1
1638955540000|2021-12-08 09:25:40|645.5||645.5||645.5||645.5||0
1638955550000|2021-12-08 09:25:50||644||644||644||644|1
1638955560000|2021-12-08 09:26:00|645.3|644.3|645.3|644|645.3|644.3|645.3|644|1
1638955570000|2021-12-08 09:26:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1638955580000|2021-12-08 09:26:20||644||644||644||644|0
1638955600000|2021-12-08 09:26:40|645.3||645.3||645.3||645.3||2
1638955610000|2021-12-08 09:26:50|645.5||645.3||645.5||645.3||4
1638955630000|2021-12-08 09:27:10|645|643.8|645.3|643.8|645.3|643.8|645|643.8|2
1638955640000|2021-12-08 09:27:20||644||644||644||644|5
1638955650000|2021-12-08 09:27:30||643.8||644||644||643.8|5
1638955690000|2021-12-08 09:28:10||643.8||644||644||643.8|5
1638955700000|2021-12-08 09:28:20|645.5|644.3|645.5|644|645.5|644.3|645.5|644|22
1638955710000|2021-12-08 09:28:30|645.3||645.3||645.5||645.3||0
1638955720000|2021-12-08 09:28:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|1
1638955730000|2021-12-08 09:28:50|645.5|644.3|645.3|644|645.5|644.3|645.3|644|0
1638955740000|2021-12-08 09:29:00|645|643.8|645|643.8|645|643.8|645|643.8|1
1638955750000|2021-12-08 09:29:10|645.3||645||645.3||645||4
1638955760000|2021-12-08 09:29:20|645.3||645.3||645.3||645.3||20
1638955770000|2021-12-08 09:29:30|645||645||645||645||26
1638955790000|2021-12-08 09:29:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|9
1638955800000|2021-12-08 09:30:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|8
1638955810000|2021-12-08 09:30:10|644.5||644.5||644.5||644.3||5
1638955820000|2021-12-08 09:30:20|644.3|643.3|644.5|643|644.5|643.3|644.3|643|3
1638955830000|2021-12-08 09:30:30|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1638955850000|2021-12-08 09:30:50|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|18
1638955860000|2021-12-08 09:31:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|7
1638955870000|2021-12-08 09:31:10|644|642.5|644|642.8|644|642.8|644|642.5|2
1638955880000|2021-12-08 09:31:20|644.3|643|644.3|643|644.3|643|644|643|1
1638955890000|2021-12-08 09:31:30|644|642.8|644|642.8|644|642.8|644|642.8|2
1638955900000|2021-12-08 09:31:40|644.3|643|644.3|642.8|644.3|643|644.3|642.8|13
1638955910000|2021-12-08 09:31:50|644|642.5|644|642.8|644|642.8|644|642.5|0
1638955920000|2021-12-08 09:32:00||642.5||642.8||642.8||642.5|2
1638955930000|2021-12-08 09:32:10|644.3|643|644.3|643|644.3|643|644.3|643|11
1638955940000|2021-12-08 09:32:20|644|642.8|644|642.8|644.3|642.8|644|642.8|4
1638955950000|2021-12-08 09:32:30|||||||||1
1638955960000|2021-12-08 09:32:40|644.3|643|644.3|643|644.3|643|644|642.8|27
1638955970000|2021-12-08 09:32:50|644|642.8|644|642.8|644.3|642.8|644|642.8|15
1638955980000|2021-12-08 09:33:00|||||||||12
1638955990000|2021-12-08 09:33:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1638956000000|2021-12-08 09:33:20||642.3||642.5||642.5||642.3|12
1638956010000|2021-12-08 09:33:30|644|642.8|644.3|643|644.3|643|644|642.8|15
1638956020000|2021-12-08 09:33:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|11
1638956030000|2021-12-08 09:33:50|644.8|643|644.3|643|644.8|643|644.3|643|4
1638956040000|2021-12-08 09:34:00|644.5|642.8|644.3|643|644.5|643|644.3|642.8|0
1638956050000|2021-12-08 09:34:10|644|642.8|644|642.8|644.3|642.8|644|642.8|6
1638956060000|2021-12-08 09:34:20|644.3||644.3||644.3||644.3||2
1638956070000|2021-12-08 09:34:30|644|643|644.3|643|644.3|643|644|643|0
1638956080000|2021-12-08 09:34:40|644.5||644.3||644.5||644.3||2
1638956090000|2021-12-08 09:34:50|644.5|643.3|644.3|643|644.5|643.3|644.3|643|2
1638956100000|2021-12-08 09:35:00||642.8||642.8||643||642.8|0
1638956110000|2021-12-08 09:35:10|644||644||644.3||644||3
1638956120000|2021-12-08 09:35:20|||||||||1
1638956130000|2021-12-08 09:35:30|644.3|643|644.5|643|644.5|643|644.3|643|8
1638956150000|2021-12-08 09:35:50|644.3||644.3||644.5||644.3||3
1638956160000|2021-12-08 09:36:00|644.5||644.5||644.5||644.5||13
1638956170000|2021-12-08 09:36:10|644.8|643.3|644.8|643.5|644.8|643.5|644.8|643.3|4
1638956180000|2021-12-08 09:36:20||643.3||643.5||643.5||643.3|13
1638956190000|2021-12-08 09:36:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1638956200000|2021-12-08 09:36:40||643.5||643.5||643.5||643.5|1
1638956210000|2021-12-08 09:36:50|644.8|643.8|645|643.8|645|643.8|644.8|643.8|0
1638956220000|2021-12-08 09:37:00|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|4
1638956230000|2021-12-08 09:37:10|||||||||7
1638956240000|2021-12-08 09:37:20||643.3||643.3||643.3||643.3|3
1638956250000|2021-12-08 09:37:30|644.5||644.8||644.8||644.5||2
1638956260000|2021-12-08 09:37:40|645|643.5|645|643.5|645|643.8|645|643.5|8
1638956270000|2021-12-08 09:37:50||643.8||643.5||643.8||643.5|5
1638956280000|2021-12-08 09:38:00||643.8||643.8||643.8||643.8|1
1638956300000|2021-12-08 09:38:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|11
1638956310000|2021-12-08 09:38:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1638956330000|2021-12-08 09:38:50|645.3|644|645.3|644|645.3|644|645.3|643.8|106
1638956340000|2021-12-08 09:39:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|10
1638956350000|2021-12-08 09:39:10|||||||||1
1638956360000|2021-12-08 09:39:20|645|643.8|645|643.8|645|643.8|645|643.8|6
1638956380000|2021-12-08 09:39:40|||||||||1
1638956400000|2021-12-08 09:40:00|||||||||8
1638956410000|2021-12-08 09:40:10|||||||||1
1638956420000|2021-12-08 09:40:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|20
1638956430000|2021-12-08 09:40:30|645.3|644|645.3|644|645.3|644.3|645.3|644|4
1638956440000|2021-12-08 09:40:40|645.5||645.5||645.5||645.5||191
1638956450000|2021-12-08 09:40:50|645.3|644.3|645.3|644|645.3|644.3|645.3|644|1
1638956460000|2021-12-08 09:41:00|645|643.8|645.3|644|645.3|644|645|643.8|10
1638956470000|2021-12-08 09:41:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|7
1638956480000|2021-12-08 09:41:20|||||||||1
1638956490000|2021-12-08 09:41:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1638956500000|2021-12-08 09:41:40|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|8
1638956510000|2021-12-08 09:41:50|646|644.8|646|644.8|646|644.8|646|644.8|5
1638956520000|2021-12-08 09:42:00|645.8|644.5|646|644.8|646|644.8|645.8|644.5|14
1638956530000|2021-12-08 09:42:10||644.5||644.8||644.8||644.5|2
1638956540000|2021-12-08 09:42:20|646.3|645|646|644.8|646.3|645|646|644.8|3
1638956550000|2021-12-08 09:42:30|646.3|645|646.3|645|646.3|645|646.3|645|6
1638956560000|2021-12-08 09:42:40|646.5|645.3|646.8|645.5|646.8|645.5|646.3|645.3|66
1638956570000|2021-12-08 09:42:50|647|645.8|647|645.8|647|645.8|647|645.8|2
1638956580000|2021-12-08 09:43:00|647.3|646|647.5|646|647.5|646.3|647|645.8|13
1638956590000|2021-12-08 09:43:10|647.3||647.5||647.5||647.3||1
1638956600000|2021-12-08 09:43:20|648|646.3|648|646.5|648|646.5|647.8|646.3|31
1638956610000|2021-12-08 09:43:30|647.8|646.8|647.8|646.3|648|646.8|647.8|646.3|3
1638956620000|2021-12-08 09:43:40|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|3
1638956630000|2021-12-08 09:43:50|648||647.8||648||647.8||13
1638956640000|2021-12-08 09:44:00|648|646.3|647.5|646.3|648|646.3|647.5|646.3|3
1638956650000|2021-12-08 09:44:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638956670000|2021-12-08 09:44:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|8
1638956680000|2021-12-08 09:44:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1638956690000|2021-12-08 09:44:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1638956700000|2021-12-08 09:45:00|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|7
1638956710000|2021-12-08 09:45:10||646.5||646.3||646.5||646.3|1
1638956720000|2021-12-08 09:45:20||646.5||646.5||646.5||646.3|1
1638956730000|2021-12-08 09:45:30|648|646.8|648|646.5|648|646.8|647.8|646.5|29
1638956740000|2021-12-08 09:45:40|648.3|646.8|648.5|647.3|648.5|647.3|648.3|646.8|286
1638956750000|2021-12-08 09:45:50|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|31
1638956760000|2021-12-08 09:46:00|649|647.8|649|647.8|649|647.8|648.8|647.8|72
1638956770000|2021-12-08 09:46:10|649.3|648|649.3|648|649.3|648|649|647.8|6
1638956780000|2021-12-08 09:46:20|649.5|647.8|649.5|648.3|649.5|648.3|649.3|647.8|25
1638956790000|2021-12-08 09:46:30|649.3|648|649.5|648.3|649.8|648.3|649.3|648|361
1638956800000|2021-12-08 09:46:40|649.3|648|649.3|648|649.5|648|649.3|648|32
1638956810000|2021-12-08 09:46:50|649|647.8|649.3|648|649.3|648|649|647.8|9
1638956820000|2021-12-08 09:47:00|649|647.8|649|647.5|649|647.8|649|647.5|12
1638956830000|2021-12-08 09:47:10|648.8|647.8|648.8|647.3|649|647.8|648.8|647.3|4
1638956840000|2021-12-08 09:47:20||647.5||647.5||647.5||647.3|3
1638956850000|2021-12-08 09:47:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1638956860000|2021-12-08 09:47:40||647||647||647.3||647|2
1638956870000|2021-12-08 09:47:50|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|13
1638956880000|2021-12-08 09:48:00||647||647.3||647.3||647|14
1638956890000|2021-12-08 09:48:10||647||647.3||647.3||647|1
1638956900000|2021-12-08 09:48:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|11
1638956910000|2021-12-08 09:48:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|25
1638956920000|2021-12-08 09:48:40||647.5||647.8||647.8||647.5|1
1638956930000|2021-12-08 09:48:50|648.8|647.5|649|647.5|649|647.5|648.8|647.5|101
1638956940000|2021-12-08 09:49:00|648.8|647.3|648.5|647|648.8|647.3|648.5|647|3
1638956950000|2021-12-08 09:49:10|648.3|647.3|648.5|647|648.5|647.3|648.3|647|15
1638956960000|2021-12-08 09:49:20|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647|1187
1638956970000|2021-12-08 09:49:30|649|647.8|649|647.8|649|647.8|649|647.8|7
1638956980000|2021-12-08 09:49:40|649.3||649||649.3||649||3
1638956990000|2021-12-08 09:49:50|649.3|648|649.3|648|649.3|648|649.3|648|197
1638957000000|2021-12-08 09:50:00|649|647.8|649.5|648|649.5|648|649|647.8|6
1638957010000|2021-12-08 09:50:10|649.3||649.3||649.5||649.3||2
1638957020000|2021-12-08 09:50:20|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648.3|29
1638957030000|2021-12-08 09:50:30|649.8|648.5|650|648.8|650|648.8|649.5|648.5|68
1638957040000|2021-12-08 09:50:40|650.3|649|650|648.5|650.3|649|650|648.5|10
1638957050000|2021-12-08 09:50:50|649.8||649.8||649.8||649.8||5
1638957060000|2021-12-08 09:51:00|649.5|648.3|649|647.8|649.5|648.3|649|647.8|611
1638957070000|2021-12-08 09:51:10|649.3||649||649.3||649||32
1638957080000|2021-12-08 09:51:20|649.3|648|649.3|648|649.3|648|649.3|647.8|12
1638957090000|2021-12-08 09:51:30|649|647.8|649.5|648.3|649.5|648.3|649|647.8|5
1638957100000|2021-12-08 09:51:40|649.3|648|649.3|648|649.5|648.3|649.3|648|24
1638957110000|2021-12-08 09:51:50||647.8||647.8||647.8||647.8|3
1638957120000|2021-12-08 09:52:00|649|647.5|649|647.8|649|647.8|649|647.5|6
1638957130000|2021-12-08 09:52:10||647.5||647.8||647.8||647.5|4
1638957140000|2021-12-08 09:52:20|||||||||1
1638957150000|2021-12-08 09:52:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|9
1638957160000|2021-12-08 09:52:40|||||||||1
1638957170000|2021-12-08 09:52:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|4
1638957180000|2021-12-08 09:53:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|17
1638957190000|2021-12-08 09:53:10|649|647.8|649|647.8|649|647.8|649|647.8|5
1638957200000|2021-12-08 09:53:20||647.5||647.8||647.8||647.5|10
1638957210000|2021-12-08 09:53:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1638957230000|2021-12-08 09:53:50|648.5|647.3|648.5|647|648.8|647.3|648.3|647|2
1638957240000|2021-12-08 09:54:00||647.3||647||647.3||647|6
1638957250000|2021-12-08 09:54:10||647.3||647.3||647.3||647|1
1638957260000|2021-12-08 09:54:20||647||647||647||647|2
1638957270000|2021-12-08 09:54:30||647.3||647.3||647.3||647.3|1
1638957280000|2021-12-08 09:54:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1638957290000|2021-12-08 09:54:50|648|646.8|648.3|647|648.3|647|648|646.8|7
1638957300000|2021-12-08 09:55:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|10
1638957310000|2021-12-08 09:55:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|41
1638957320000|2021-12-08 09:55:20|649|647.8|649|647.8|649|647.8|649|647.8|26
1638957330000|2021-12-08 09:55:30|649.3|648|649.3|647.8|649.3|648|649|647.8|8
1638957340000|2021-12-08 09:55:40|649||649.3||649.3||649||3
1638957350000|2021-12-08 09:55:50||648||648||648||648|1
1638957360000|2021-12-08 09:56:00|649.5|648.3|649.5|648|649.5|648.3|649.5|648|16
1638957370000|2021-12-08 09:56:10|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|1
1638957380000|2021-12-08 09:56:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638957390000|2021-12-08 09:56:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|8
1638957400000|2021-12-08 09:56:40|650|648.8|650|648.8|650|648.8|650|648.8|9
1638957410000|2021-12-08 09:56:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|9
1638957420000|2021-12-08 09:57:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1638957430000|2021-12-08 09:57:10|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648|2
1638957440000|2021-12-08 09:57:20|||||||||18
1638957460000|2021-12-08 09:57:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|7
1638957470000|2021-12-08 09:57:50||648.3||648.5||648.5||648.3|4
1638957480000|2021-12-08 09:58:00|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|4
1638957490000|2021-12-08 09:58:10|649.8||649.8||649.8||649.5||2
1638957500000|2021-12-08 09:58:20||648.5||648.5||648.5||648.5|2
1638957510000|2021-12-08 09:58:30||648.3||648.3||648.3||648.3|7
1638957520000|2021-12-08 09:58:40|649.5||649.5||649.5||649.5||0
1638957530000|2021-12-08 09:58:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1638957540000|2021-12-08 09:59:00|650|648.3|649.5|648.3|650|648.3|649.5|648.3|278
1638957550000|2021-12-08 09:59:10|649.3|648|649.5|648.3|649.5|648.3|649.3|648|15
1638957560000|2021-12-08 09:59:20|649.3|648|649.3|648|649.3|648|649.3|648|3
1638957570000|2021-12-08 09:59:30|||||||||4
1638957580000|2021-12-08 09:59:40|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|8
1638957590000|2021-12-08 09:59:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1638957600000|2021-12-08 10:00:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|2
1638957610000|2021-12-08 10:00:10|649.3|648|649|647.8|649.3|648|649|647.8|5
1638957620000|2021-12-08 10:00:20|649.3|648|649.3|648|649.3|648|649|648|29
1638957630000|2021-12-08 10:00:30|||||||||1
1638957640000|2021-12-08 10:00:40|649.5||649.5||649.5||649.5||6
1638957650000|2021-12-08 10:00:50|649.3|647.8|649|647.8|649.3|647.8|649|647.8|2
1638957660000|2021-12-08 10:01:00|649.3||649||649.3||649||0
1638957670000|2021-12-08 10:01:10|649.3|648|649|647.8|649.3|648|649|647.8|9
1638957690000|2021-12-08 10:01:30|649.3|648|649|647.8|649.3|648|649|647.8|12
1638957700000|2021-12-08 10:01:40|649.3|648|649.3|648|649.3|648|649.3|648|1
1638957710000|2021-12-08 10:01:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1638957720000|2021-12-08 10:02:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|5
1638957730000|2021-12-08 10:02:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|16
1638957740000|2021-12-08 10:02:20|649.8|648.8|649.5|648.3|649.8|648.8|649.5|648.3|9
1638957750000|2021-12-08 10:02:30|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|3
1638957760000|2021-12-08 10:02:40|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|9
1638957770000|2021-12-08 10:02:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|4
1638957780000|2021-12-08 10:03:00|649.5|648.3|650|648.5|650|648.5|649.5|648.3|211
1638957790000|2021-12-08 10:03:10|650.3|648.8|650.5|649|650.5|649|650.3|648.8|223
1638957800000|2021-12-08 10:03:20|650.8|649.3|650.8|649.5|651|649.8|650.8|649.3|17
1638957810000|2021-12-08 10:03:30|651|649.3|651.3|649.8|651.3|650|651|649.3|34
1638957820000|2021-12-08 10:03:40|651|649.5|651.3|650|651.3|650|651|649.5|21
1638957830000|2021-12-08 10:03:50|651|649.8|651|649.8|651|649.8|651|649.5|10
1638957840000|2021-12-08 10:04:00|651.3|650|651|649.8|651.3|650|651|649.8|2
1638957850000|2021-12-08 10:04:10|651.3|650|651.3|650|651.5|650.3|651.3|650|4
1638957860000|2021-12-08 10:04:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1638957870000|2021-12-08 10:04:30|651|650|651.3|650|651.5|650|651|650|3
1638957880000|2021-12-08 10:04:40|651|649.8|651.3|650|651.3|650|651|649.8|11
1638957890000|2021-12-08 10:04:50|651.5|649.8|651.5|650.3|651.5|650.3|651.5|649.8|21
1638957900000|2021-12-08 10:05:00|651.3|650|651.5|650|651.5|650.3|651.3|650|9
1638957910000|2021-12-08 10:05:10|651.3|650.3|651|649.8|651.5|650.3|651|649.8|14
1638957920000|2021-12-08 10:05:20|651.3|649.5|651.3|650|651.3|650|651.3|649.5|18
1638957930000|2021-12-08 10:05:30|651.5|649.8|651.5|650|651.5|650|651.3|649.8|2
1638957940000|2021-12-08 10:05:40|651.8|650.3|651.8|650.5|651.8|650.5|651.5|650.3|2
1638957950000|2021-12-08 10:05:50|||||||||20
1638957960000|2021-12-08 10:06:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1638957970000|2021-12-08 10:06:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|9
1638957980000|2021-12-08 10:06:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|5
1638957990000|2021-12-08 10:06:30|651.3|650|651.5|650|651.5|650.3|651.3|650|34
1638958000000|2021-12-08 10:06:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1638958010000|2021-12-08 10:06:50|651.3|650|651.3|650|651.5|650|651.3|650|11
1638958020000|2021-12-08 10:07:00|651|649.8|651|649.8|651|649.8|650.8|649.5|18
1638958030000|2021-12-08 10:07:10|650.8|649.5|651|649.5|651.3|649.8|650.8|649.5|13
1638958040000|2021-12-08 10:07:20|651.3|649.8|651.3|649.8|651.3|649.8|651|649.8|3
1638958050000|2021-12-08 10:07:30|651.5|650|651.5|650.3|651.5|650.3|651.5|649.8|8
1638958060000|2021-12-08 10:07:40|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|6
1638958070000|2021-12-08 10:07:50|651.3|650|651.5|650|651.5|650.3|651.3|650|2
1638958080000|2021-12-08 10:08:00|651.8|650.3|651.5|650.3|651.8|650.5|651.5|650.3|6
1638958090000|2021-12-08 10:08:10|651.8||651.5||651.8||651.5||0
1638958100000|2021-12-08 10:08:20|651.3|650|651.3|650|651.5|650.3|651.3|650|9
1638958110000|2021-12-08 10:08:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1638958120000|2021-12-08 10:08:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|66
1638958130000|2021-12-08 10:08:50|||||||||1
1638958140000|2021-12-08 10:09:00|652||651.8||652||651.8||3
1638958150000|2021-12-08 10:09:10|||||||||1
1638958160000|2021-12-08 10:09:20|||||||||3
1638958170000|2021-12-08 10:09:30|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|9
1638958180000|2021-12-08 10:09:40|651.3|650|651.3|650|651.3|650|651.3|649.8|11
1638958190000|2021-12-08 10:09:50|651.5||651.3||651.5||651.3||14
1638958200000|2021-12-08 10:10:00|651.5||651.5||651.5||651.5||10
1638958210000|2021-12-08 10:10:10|651.3||651.3||651.5||651.3||11
1638958220000|2021-12-08 10:10:20|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|8
1638958230000|2021-12-08 10:10:30|||||||||1
1638958240000|2021-12-08 10:10:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|7
1638958250000|2021-12-08 10:10:50|651.8|650|651.8|650.3|651.8|650.5|651.8|650|5
1638958260000|2021-12-08 10:11:00|651.5||651.5||651.5||651.5||48
1638958270000|2021-12-08 10:11:10|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|5
1638958280000|2021-12-08 10:11:20|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|2
1638958290000|2021-12-08 10:11:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|10
1638958300000|2021-12-08 10:11:40|651.8|650.5|651.3|650|651.8|650.5|651.3|650|18
1638958310000|2021-12-08 10:11:50|651|649.8|651.3|649.8|651.3|649.8|651|649.8|0
1638958320000|2021-12-08 10:12:00|651|650|651.3|649.8|651.3|650|651|649.8|22
1638958330000|2021-12-08 10:12:10|651|650|651.5|650.3|651.8|650.3|651|649.8|10
1638958340000|2021-12-08 10:12:20|651.3|650|651.3|650|651.5|650|651.3|650|0
1638958350000|2021-12-08 10:12:30|651|649.8|651.3|650|651.3|650|651|649.8|0
1638958360000|2021-12-08 10:12:40|651.5|650.3|651.5|650|651.5|650.3|651.3|650|1
1638958370000|2021-12-08 10:12:50|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|7
1638958380000|2021-12-08 10:13:00|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|1
1638958390000|2021-12-08 10:13:10|651.5|650|651.3|650|651.5|650.3|651.3|650|8
1638958400000|2021-12-08 10:13:20||649.8||650||650||649.8|0
1638958410000|2021-12-08 10:13:30||649.8||649.8||649.8||649.8|2
1638958420000|2021-12-08 10:13:40|651||651.3||651.3||651||0
1638958430000|2021-12-08 10:13:50|650.8|649.5|651|649.5|651|649.5|650.8|649.5|3
1638958440000|2021-12-08 10:14:00|650.8||651||651||650.8||2
1638958450000|2021-12-08 10:14:10|651.3|649.8|651.3|650|651.3|650|651.3|649.8|4
1638958460000|2021-12-08 10:14:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|3
1638958470000|2021-12-08 10:14:30|651.5|650|651.3|650|651.5|650|651.3|650|29
1638958480000|2021-12-08 10:14:40||649.8||650||650||649.8|0
1638958490000|2021-12-08 10:14:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|7
1638958510000|2021-12-08 10:15:10|651.5||651.3||651.5||651.3||9
1638958520000|2021-12-08 10:15:20||649.8||650||650||649.8|0
1638958530000|2021-12-08 10:15:30|||||||||1
1638958540000|2021-12-08 10:15:40|651.5||651.5||651.5||651.3||2
1638958550000|2021-12-08 10:15:50|651.3||651.3||651.3||651.3||13
1638958560000|2021-12-08 10:16:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|10
1638958570000|2021-12-08 10:16:10|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|24
1638958580000|2021-12-08 10:16:20|651.5|650|651.3|649.8|651.5|650|651|649.8|3
1638958590000|2021-12-08 10:16:30||650||649.8||650||649.8|2
1638958600000|2021-12-08 10:16:40|651|650|651.3|650|651.3|650|651|650|2
1638958610000|2021-12-08 10:16:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|36
1638958620000|2021-12-08 10:17:00|651.8|650|651.3|650|651.8|650.3|651.3|650|30
1638958630000|2021-12-08 10:17:10|651|649.8|651.3|650|651.3|650|651|649.8|3
1638958640000|2021-12-08 10:17:20|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|17
1638958650000|2021-12-08 10:17:30|651.8|650|651.3|649.8|651.8|650|651.3|649.8|21
1638958660000|2021-12-08 10:17:40|651|650|651|649.8|651|650|651|649.8|13
1638958670000|2021-12-08 10:17:50||649.5||649.8||649.8||649.5|0
1638958680000|2021-12-08 10:18:00|651.3|650|651.3|649.8|651.3|650|651.3|649.8|82
1638958690000|2021-12-08 10:18:10|651||651||651.3||651||2
1638958700000|2021-12-08 10:18:20|||||||||103
1638958710000|2021-12-08 10:18:30||649.5||649.8||649.8||649.5|0
1638958720000|2021-12-08 10:18:40|650.8|649.5|651|649.5|651|649.8|650.8|649.5|34
1638958730000|2021-12-08 10:18:50|650.8|649.3|650.5|649.3|650.8|649.5|650.5|649.3|10
1638958740000|2021-12-08 10:19:00|||||||||1
1638958750000|2021-12-08 10:19:10|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|19
1638958760000|2021-12-08 10:19:20|||||||||2
1638958770000|2021-12-08 10:19:30|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|32
1638958780000|2021-12-08 10:19:40|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|110
1638958790000|2021-12-08 10:19:50|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|3
1638958800000|2021-12-08 10:20:00||649||649.3||649.3||649|37
1638958810000|2021-12-08 10:20:10|650.8||650.5||650.8||650.5||17
1638958820000|2021-12-08 10:20:20|||||||||1
1638958830000|2021-12-08 10:20:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|14
1638958840000|2021-12-08 10:20:40|650.8||650.5||650.8||650.5||0
1638958850000|2021-12-08 10:20:50|651|649.8|651|649.5|651|649.8|651|649.5|7
1638958860000|2021-12-08 10:21:00|650.8||650.8||650.8||650.8||5
1638958870000|2021-12-08 10:21:10|||||||||1
1638958880000|2021-12-08 10:21:20|651|649.8|651.3|650|651.3|650|651|649.8|4
1638958890000|2021-12-08 10:21:30|651|649.8|651.3|649.8|651.3|649.8|651|649.8|12
1638958900000|2021-12-08 10:21:40||650||650||650||650|4
1638958910000|2021-12-08 10:21:50|651|649.8|651|649.8|651|649.8|651|649.8|3
1638958920000|2021-12-08 10:22:00|651.3||651||651.3||651||20
1638958930000|2021-12-08 10:22:10|||||||||8
1638958940000|2021-12-08 10:22:20|651.3|650|650.8|649.5|651.3|650|650.8|649.5|23
1638958950000|2021-12-08 10:22:30|651||650.8||651||650.8||1
1638958960000|2021-12-08 10:22:40||649.3||649.5||649.5||649.3|1
1638958970000|2021-12-08 10:22:50|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649|9
1638958980000|2021-12-08 10:23:00|650.3|649|650.5|649|650.5|649.3|650.3|649|2
1638958990000|2021-12-08 10:23:10|650.3||650.3||650.3||650.3||12
1638959000000|2021-12-08 10:23:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|18
1638959010000|2021-12-08 10:23:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|6
1638959020000|2021-12-08 10:23:40|651||651||651||650.8||17
1638959030000|2021-12-08 10:23:50|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|4
1638959040000|2021-12-08 10:24:00|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|1
1638959050000|2021-12-08 10:24:10|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|1
1638959060000|2021-12-08 10:24:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1638959070000|2021-12-08 10:24:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|13
1638959080000|2021-12-08 10:24:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1638959090000|2021-12-08 10:24:50|||||||||1
1638959100000|2021-12-08 10:25:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1638959110000|2021-12-08 10:25:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|21
1638959120000|2021-12-08 10:25:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|4
1638959130000|2021-12-08 10:25:30|650.5|649|650|648.8|650.5|649|650|648.8|16
1638959140000|2021-12-08 10:25:40|650.3|648.5|650|648.5|650.3|648.5|650|648.5|2
1638959150000|2021-12-08 10:25:50|649.8|648.3|649.8|648.5|650|648.5|649.8|648.3|68
1638959160000|2021-12-08 10:26:00|650|648.8|650|648.8|650|648.8|649.8|648.8|20
1638959170000|2021-12-08 10:26:10|650.3|649|650.3|649|650.3|649|650.3|649|16
1638959180000|2021-12-08 10:26:20|650.5||650.3||650.5||650.3||10
1638959190000|2021-12-08 10:26:30|||||||||2
1638959200000|2021-12-08 10:26:40||648.8||649||649||648.8|4
1638959210000|2021-12-08 10:26:50|650.5||650.3||650.5||650.3||4
1638959220000|2021-12-08 10:27:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1638959250000|2021-12-08 10:27:30|||||||||1
1638959260000|2021-12-08 10:27:40|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|14
1638959280000|2021-12-08 10:28:00|||||||||2
1638959290000|2021-12-08 10:28:10|650.3|649|650.3|649|650.3|649|650.3|649|1
1638959300000|2021-12-08 10:28:20|650.5||650.5||650.5||650.5||2
1638959310000|2021-12-08 10:28:30|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|2
1638959320000|2021-12-08 10:28:40||649.5||649.5||649.5||649.3|1
1638959330000|2021-12-08 10:28:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|2
1638959340000|2021-12-08 10:29:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|22
1638959350000|2021-12-08 10:29:10||649||649||649||649|10
1638959360000|2021-12-08 10:29:20|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|1
1638959380000|2021-12-08 10:29:40|||||||||1
1638959400000|2021-12-08 10:30:00|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1638959410000|2021-12-08 10:30:10|650.3|649|650.3|648.8|650.3|649|650|648.8|35
1638959420000|2021-12-08 10:30:20||649||649||649||649|22
1638959430000|2021-12-08 10:30:30|650.5||650.5||650.5||650.3||1
1638959440000|2021-12-08 10:30:40||649.3||649.3||649.3||649.3|0
1638959450000|2021-12-08 10:30:50|650.3|649|650.3|649|650.3|649|650.3|649|2
1638959460000|2021-12-08 10:31:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1638959470000|2021-12-08 10:31:10|||||||||10
1638959480000|2021-12-08 10:31:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|12
1638959490000|2021-12-08 10:31:30||648.8||648.8||648.8||648.8|0
1638959500000|2021-12-08 10:31:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|29
1638959520000|2021-12-08 10:32:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1638959530000|2021-12-08 10:32:10||648||648||648||648|0
1638959540000|2021-12-08 10:32:20|649.3|648.3|649|647.5|649.3|648.3|649|647.5|297
1638959550000|2021-12-08 10:32:30|648.8|647.8|649|647.5|649|647.8|648.8|647.5|102
1638959560000|2021-12-08 10:32:40|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|10
1638959570000|2021-12-08 10:32:50|648.5|647.3|648.8|647.5|648.8|647.5|648.3|647|35
1638959580000|2021-12-08 10:33:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|19
1638959590000|2021-12-08 10:33:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|4
1638959610000|2021-12-08 10:33:30||647||647.3||647.3||647|5
1638959620000|2021-12-08 10:33:40|648.3|647|648.5|647|648.5|647|648.3|647|1
1638959630000|2021-12-08 10:33:50|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|2
1638959640000|2021-12-08 10:34:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|23
1638959650000|2021-12-08 10:34:10||647||647||647||647|1
1638959660000|2021-12-08 10:34:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|1
1638959670000|2021-12-08 10:34:30|648.3|647|648.3|646.8|648.3|647|648.3|646.8|11
1638959680000|2021-12-08 10:34:40|648.5|647|648.5|647.3|648.5|647.3|648.5|647|4
1638959690000|2021-12-08 10:34:50|648.3|647|648.3|647|648.3|647.3|648.3|646.8|38
1638959700000|2021-12-08 10:35:00|648|646.8|648.3|646.8|648.3|646.8|648|646.8|9
1638959710000|2021-12-08 10:35:10|648|647|648.3|647|648.3|647|648|646.8|169
1638959720000|2021-12-08 10:35:20|648|646.8|648|646.8|648|646.8|648|646.5|6
1638959730000|2021-12-08 10:35:30||646.5||646.8||646.8||646.5|2
1638959740000|2021-12-08 10:35:40|648.3|647|648.3|647|648.3|647|648|646.8|7
1638959750000|2021-12-08 10:35:50||646.8||647||647||646.8|5
1638959760000|2021-12-08 10:36:00|648.5|647.3|648.3|646.8|648.8|647.5|648.3|646.8|58
1638959770000|2021-12-08 10:36:10|648|647|648|646.8|648|647|648|646.8|0
1638959780000|2021-12-08 10:36:20|648.3|647|648|646.8|648.3|647|648|646.8|5
1638959790000|2021-12-08 10:36:30|648.3|647|648|646.5|648.3|647|647.8|646.5|29
1638959800000|2021-12-08 10:36:40|647.8|646.3|647.8|646.5|648|646.5|647.5|646.3|59
1638959810000|2021-12-08 10:36:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|369
1638959820000|2021-12-08 10:37:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|16
1638959830000|2021-12-08 10:37:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1638959840000|2021-12-08 10:37:20|647.3|646|647|645.5|647.3|646|646.8|645.5|32
1638959850000|2021-12-08 10:37:30|646.8|645.8|648.3|647|648.5|647|646.8|645.5|401
1638959860000|2021-12-08 10:37:40|648|646.8|648|646.8|648.3|647|648|646.8|62
1638959870000|2021-12-08 10:37:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|169
1638959880000|2021-12-08 10:38:00|648|647|648|646.8|648|647|648|646.8|6
1638959890000|2021-12-08 10:38:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|5
1638959900000|2021-12-08 10:38:20|648||648||648||647.8||11
1638959910000|2021-12-08 10:38:30|647.8|646.8|647.5|646.3|648|646.8|647.5|646|243
1638959920000|2021-12-08 10:38:40|647.3|646|647.3|645.8|647.3|646|647|645.8|28
1638959930000|2021-12-08 10:38:50|647|646|648|646.8|648|646.8|647|646|23
1638959940000|2021-12-08 10:39:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|21
1638959950000|2021-12-08 10:39:10|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|7
1638959960000|2021-12-08 10:39:20|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|8
1638959970000|2021-12-08 10:39:30|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|5
1638959980000|2021-12-08 10:39:40|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|5
1638959990000|2021-12-08 10:39:50|647.8||647.8||647.8||647.5||2
1638960000000|2021-12-08 10:40:00|647.5|646.5|647.3|646|647.5|646.5|647.3|646|3
1638960010000|2021-12-08 10:40:10|647|645.8|647.3|646|647.3|646|646.8|645.5|10
1638960020000|2021-12-08 10:40:20|||||||||2
1638960030000|2021-12-08 10:40:30|647|645.8|647.3|646|647.5|646.3|647|645.8|14
1638960040000|2021-12-08 10:40:40|647.5||647.5||647.5||647.3||2
1638960050000|2021-12-08 10:40:50|647.3|645.8|647|645.8|647.5|645.8|647|645.8|1
1638960060000|2021-12-08 10:41:00|646.8|645.5|647.3|645.8|647.3|646|646.8|645.5|6
1638960070000|2021-12-08 10:41:10|647|646|647.3|645.8|647.3|646|647|645.8|2
1638960080000|2021-12-08 10:41:20|647|646|647.3|646|647.3|646|647|646|12
1638960100000|2021-12-08 10:41:40||645.8||646||646||645.8|2
1638960110000|2021-12-08 10:41:50|647.5||647.3||647.5||647.3||9
1638960120000|2021-12-08 10:42:00|647.5|645.8|647.3|646|647.5|646.3|647.3|645.8|3
1638960130000|2021-12-08 10:42:10|647|645.8|647.3|646|647.3|646|647|645.8|2
1638960140000|2021-12-08 10:42:20|647|645.8|647|645.8|647|645.8|647|645.5|4
1638960150000|2021-12-08 10:42:30|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|21
1638960160000|2021-12-08 10:42:40|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|1
1638960170000|2021-12-08 10:42:50|646.8||646.8||646.8||646.5||2
1638960180000|2021-12-08 10:43:00|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|2
1638960190000|2021-12-08 10:43:10|646.3|645|646.3|645|646.5|645|646.3|645|2
1638960200000|2021-12-08 10:43:20|646|644.8|645.8|644.5|646.3|645|645.8|644.5|29
1638960210000|2021-12-08 10:43:30|646|644.3|645.5|644.3|646|644.5|645.5|644.3|11
1638960220000|2021-12-08 10:43:40|645.8|644|645.3|644|645.8|644|645.3|643.8|27
1638960230000|2021-12-08 10:43:50|645|643.8|645.3|644|645.3|644|645|643.8|42
1638960240000|2021-12-08 10:44:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|26
1638960250000|2021-12-08 10:44:10|645||644.8||645||644.8||9
1638960260000|2021-12-08 10:44:20|645.3|643.3|645.3|643.8|645.3|644|645|643.3|23
1638960270000|2021-12-08 10:44:30|645|643.5|644.8|643.5|645|643.8|644.8|643.5|2
1638960280000|2021-12-08 10:44:40|644.5|643.3|644.5|643.3|644.8|643.5|644.3|643|15
1638960290000|2021-12-08 10:44:50|644.8|643|645|643.5|645|643.5|644.5|643|17
1638960300000|2021-12-08 10:45:00|644.8|643.3|644.5|643.3|645|643.3|644.5|643.3|145
1638960310000|2021-12-08 10:45:10|644.3|643|644.5|643|644.5|643.3|644.3|643|12
1638960320000|2021-12-08 10:45:20|644.3|643.3|644.5|643|644.5|643.3|644.3|643|28
1638960330000|2021-12-08 10:45:30|644.3|642.8|644.5|643.3|644.8|643.3|644.3|642.8|17
1638960340000|2021-12-08 10:45:40|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|10
1638960350000|2021-12-08 10:45:50|645|643.3|644.8|643.5|645|643.8|644.3|643|57
1638960360000|2021-12-08 10:46:00|645|643.8|645|643.8|645.3|644|645|643.8|58
1638960370000|2021-12-08 10:46:10|645.3|644|645.3|643.8|645.3|644|644.8|643.5|18
1638960380000|2021-12-08 10:46:20|645|643.5|645|643.8|645|643.8|644.8|643.5|25
1638960390000|2021-12-08 10:46:30|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|1
1638960400000|2021-12-08 10:46:40|645|643.8|645|643.8|645|643.8|645|643.8|5
1638960410000|2021-12-08 10:46:50||643.5||643.8||643.8||643.5|3
1638960420000|2021-12-08 10:47:00|644.8|643.5|645|643.5|645|643.8|644.8|643.5|8
1638960430000|2021-12-08 10:47:10|644.8|643.8|645|643.8|645|643.8|644.8|643.8|5
1638960440000|2021-12-08 10:47:20|644.8|643.5|644|642.8|644.8|643.5|644|642.8|19
1638960450000|2021-12-08 10:47:30|644.3|643|644|642.8|644.3|643|644|642.5|11
1638960460000|2021-12-08 10:47:40||642.5||642.8||642.8||642.5|1
1638960470000|2021-12-08 10:47:50|||||||||1
1638960490000|2021-12-08 10:48:10|644.3|643|644.3|643|644.3|643|644.3|643|5
1638960500000|2021-12-08 10:48:20|644.5||644.3||644.5||644.3||10
1638960510000|2021-12-08 10:48:30|644.5||644.5||644.5||644.3||1
1638960520000|2021-12-08 10:48:40|644.3|643.3|644.3|642.8|644.3|643.3|644.3|642.8|50
1638960530000|2021-12-08 10:48:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|38
1638960540000|2021-12-08 10:49:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|105
1638960550000|2021-12-08 10:49:10|644.3|643|644.5|643|644.5|643.3|644.3|643|14
1638960560000|2021-12-08 10:49:20|644.3||644.5||644.5||644.3||10
1638960570000|2021-12-08 10:49:30|644.3||644.5||644.5||644.3||2
1638960580000|2021-12-08 10:49:40|644.3||644.3||644.3||644.3||1
1638960590000|2021-12-08 10:49:50|644.5||644.5||644.5||644.5||0
1638960600000|2021-12-08 10:50:00|644.3|642.8|644|642.5|644.3|642.8|644|642.5|20
1638960610000|2021-12-08 10:50:10|643.8|642.3|643.8|642.5|644|642.5|643.5|642.3|149
1638960620000|2021-12-08 10:50:20|643.5|642.3|643.8|642.5|644|642.5|643.5|642.3|63
1638960630000|2021-12-08 10:50:30|644|642.8|644|642.8|644|642.8|644|642.8|16
1638960640000|2021-12-08 10:50:40|643.8|642.5|644|642.5|644|642.5|643.8|642.5|7
1638960650000|2021-12-08 10:50:50|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|0
1638960660000|2021-12-08 10:51:00|644|642.8|644|642.5|644|642.8|644|642.5|29
1638960670000|2021-12-08 10:51:10||642.8||642.8||642.8||642.8|11
1638960680000|2021-12-08 10:51:20|644.3|643|644.3|643|644.3|643|644.3|643|13
1638960690000|2021-12-08 10:51:30||642.8||643||643||642.8|3
1638960700000|2021-12-08 10:51:40|||||||||1
1638960710000|2021-12-08 10:51:50|644|642.8|644|642.8|644|642.8|643.8|642.5|46
1638960720000|2021-12-08 10:52:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|22
1638960730000|2021-12-08 10:52:10|644|642.8|644|642.8|644|642.8|644|642.8|7
1638960740000|2021-12-08 10:52:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|24
1638960750000|2021-12-08 10:52:30|644.3|643|644.3|643|644.5|643.3|644.3|643|5
1638960760000|2021-12-08 10:52:40|644.5|643.3|644.5|643|644.5|643.3|644.3|643|2
1638960770000|2021-12-08 10:52:50|644.3||644.3||644.3||644.3||1
1638960780000|2021-12-08 10:53:00|644|642.8|644|642.8|644|643|644|642.8|17
1638960790000|2021-12-08 10:53:10|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|1
1638960800000|2021-12-08 10:53:20|644|642.8|644|642.5|644|642.8|643.8|642.5|8
1638960810000|2021-12-08 10:53:30|643.8|642.8|644|642.8|644|642.8|643.8|642.8|1
1638960820000|2021-12-08 10:53:40|644.3||644||644.3||644||0
1638960830000|2021-12-08 10:53:50|644.3|643|644.3|642.8|644.3|643|644|642.8|5
1638960840000|2021-12-08 10:54:00|644||644||644.3||644||1
1638960850000|2021-12-08 10:54:10|644.3|643|644.3|643|644.3|643|644.3|642.8|1
1638960870000|2021-12-08 10:54:30|644|642.8|644.3|642.8|644.3|642.8|644|642.8|1
1638960880000|2021-12-08 10:54:40||643||643||643||643|0
1638960890000|2021-12-08 10:54:50|||||||||1
1638960900000|2021-12-08 10:55:00|644|642.8|644|642.8|644|642.8|644|642.8|3
1638960920000|2021-12-08 10:55:20|644.3|643|644.5|643|644.5|643|644.3|643|30
1638960930000|2021-12-08 10:55:30|644.3||644.3||644.3||644.3||1
1638960940000|2021-12-08 10:55:40|644|642.8|643.8|642.5|644|642.8|643.8|642.5|2
1638960950000|2021-12-08 10:55:50|643|641.8|643|641.8|643.3|642|642.8|641.5|68
1638960960000|2021-12-08 10:56:00|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.3|10
1638960970000|2021-12-08 10:56:10|643|641.8|643|641.8|643|641.8|643|641.8|4
1638960980000|2021-12-08 10:56:20||641.5||641.8||641.8||641.5|6
1638960990000|2021-12-08 10:56:30|642.8|641.5|643|641.5|643|641.8|642.8|641.5|11
1638961000000|2021-12-08 10:56:40|642.8|641.8|643|641.8|643|641.8|642.8|641.5|1
1638961010000|2021-12-08 10:56:50|642.8|641.5|642.5|641|642.8|641.5|642.3|641|31
1638961020000|2021-12-08 10:57:00|642.8|641.3|643|641.8|643|641.8|642.8|641|6
1638961030000|2021-12-08 10:57:10|643.3|642|643.3|642|643.3|642|643|642|20
1638961040000|2021-12-08 10:57:20|643|641.8|643|641.8|643|641.8|642.8|641.5|14
1638961050000|2021-12-08 10:57:30|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|2
1638961060000|2021-12-08 10:57:40|643||642.8||643||642.8||2
1638961070000|2021-12-08 10:57:50|||||||||2
1638961080000|2021-12-08 10:58:00|643||643||643||642.8||48
1638961090000|2021-12-08 10:58:10|642.8|641.3|642.8|641.5|643|641.5|642.8|641.3|11
1638961100000|2021-12-08 10:58:20|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|9
1638961110000|2021-12-08 10:58:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|2
1638961120000|2021-12-08 10:58:40|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|6
1638961130000|2021-12-08 10:58:50|643|641.3|643.3|642|643.3|642|643|641.3|19
1638961140000|2021-12-08 10:59:00||641.8||642||642||641.8|0
1638961150000|2021-12-08 10:59:10|643|641.8|642.8|641.3|643|641.8|642.5|641.3|221
1638961160000|2021-12-08 10:59:20|642.5||642.5||642.8||642.5||0
1638961170000|2021-12-08 10:59:30|642.3|641|642.3|640.8|642.3|641|642.3|640.8|62
1638961180000|2021-12-08 10:59:40|642|641|642|640.8|642|641|642|640.8|0
1638961190000|2021-12-08 10:59:50|642.3||642||642.3||642||2
1638961200000|2021-12-08 11:00:00|641.3|640.5|641.3|640|641.8|640.5|641.3|640|11
1638961210000|2021-12-08 11:00:10|641|639.8|640.5|639|641|639.8|640.5|639|124
1638961220000|2021-12-08 11:00:20|640.8|639.3|640.3|638.8|640.8|639.5|640.3|638.8|49
1638961230000|2021-12-08 11:00:30|640|639|640|638.5|640.3|639|639.8|638.5|45
1638961240000|2021-12-08 11:00:40|639.8|638.8|639.5|638.3|640|638.8|639.5|638|43
1638961250000|2021-12-08 11:00:50|639.3|638|639.5|638.3|639.5|638.3|639.3|638|93
1638961260000|2021-12-08 11:01:00|639.3|638|639.5|638|639.5|638|639|637.5|45
1638961270000|2021-12-08 11:01:10|639.8|638.3|639.8|638.5|640|638.8|639.5|638.3|40
1638961280000|2021-12-08 11:01:20|640|638.8|640.3|639|640.3|639|639.8|638.5|14
1638961290000|2021-12-08 11:01:30|640|638.8|640|638.8|640.3|639|640|638.5|19
1638961300000|2021-12-08 11:01:40|639.8|638.5|639.5|638.3|639.8|638.8|639.5|638.3|24
1638961310000|2021-12-08 11:01:50|639.8|638|639.8|638.3|639.8|638.3|639.8|638|29
1638961320000|2021-12-08 11:02:00|640|638.5|640|638.8|640|638.8|639.8|638.5|5
1638961330000|2021-12-08 11:02:10|640.3|639.3|640.5|639|640.8|639.5|640.3|639|47
1638961340000|2021-12-08 11:02:20|640.3|639.3|640.3|639|640.5|639.3|640.3|639|17
1638961350000|2021-12-08 11:02:30|640.5|638.8|640.3|638.8|640.5|639|640|638.8|14
1638961360000|2021-12-08 11:02:40|640|639|640.5|639.3|640.5|639.3|640|639|15
1638961370000|2021-12-08 11:02:50|640.3|639|640.5|639.3|640.5|639.3|640.3|639|2
1638961380000|2021-12-08 11:03:00|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|9
1638961390000|2021-12-08 11:03:10|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|9
1638961400000|2021-12-08 11:03:20|640.3|639|640.3|638.8|640.3|639|640.3|638.8|5
1638961410000|2021-12-08 11:03:30|640|639|640.3|638.8|640.3|639|640|638.8|6
1638961420000|2021-12-08 11:03:40|640|639|640.8|639.3|640.8|639.3|640|639|40
1638961430000|2021-12-08 11:03:50|640.3|639|640|638.5|640.3|639|639.8|638.5|24
1638961440000|2021-12-08 11:04:00|639.8||639.8||639.8||639.8||52
1638961450000|2021-12-08 11:04:10|640|638.8|639.8|638.3|640|638.8|639.8|638.3|15
1638961460000|2021-12-08 11:04:20|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|7
1638961470000|2021-12-08 11:04:30|640|638.8|639.8|638.5|640|638.8|639.8|638.5|10
1638961480000|2021-12-08 11:04:40||638.3||638.5||638.5||638.3|5
1638961490000|2021-12-08 11:04:50|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|29
1638961500000|2021-12-08 11:05:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638|6
1638961510000|2021-12-08 11:05:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|2
1638961520000|2021-12-08 11:05:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|25
1638961530000|2021-12-08 11:05:30|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|62
1638961540000|2021-12-08 11:05:40|640|638.8|640|638.8|640.3|639|640|638.8|12
1638961550000|2021-12-08 11:05:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1638961560000|2021-12-08 11:06:00|640||640||640||639.8||24
1638961570000|2021-12-08 11:06:10|640.3|638.8|639.8|638.5|640.3|639|639.8|638.5|9
1638961580000|2021-12-08 11:06:20|640|638.8|640|638.5|640|638.8|639.8|638.5|10
1638961590000|2021-12-08 11:06:30|639.8|638.3|639.8|638.3|640|638.3|639.5|638.3|4
1638961600000|2021-12-08 11:06:40|639.5||639.8||639.8||639.5||4
1638961610000|2021-12-08 11:06:50|639.5|638.5|639.8|638.5|640|638.5|639.5|638.3|16
1638961620000|2021-12-08 11:07:00|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|2
1638961630000|2021-12-08 11:07:10|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.5|9
1638961650000|2021-12-08 11:07:30|640|638.8|640.5|639.3|640.8|639.5|640|638.8|25
1638961660000|2021-12-08 11:07:40|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639|45
1638961670000|2021-12-08 11:07:50||639||639.3||639.3||639|2
1638961680000|2021-12-08 11:08:00|640.8||640.5||640.8||640.5||3
1638961690000|2021-12-08 11:08:10|640.8|639.5|641|639.8|641|639.8|640.5|639.5|14
1638961700000|2021-12-08 11:08:20|641.3||641||641.3||641||22
1638961710000|2021-12-08 11:08:30|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|54
1638961720000|2021-12-08 11:08:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|13
1638961730000|2021-12-08 11:08:50|640.5|639.3|640.8|639.5|640.8|639.5|640.3|639.3|6
1638961740000|2021-12-08 11:09:00||639.3||639.5||639.5||639.3|2
1638961750000|2021-12-08 11:09:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|0
1638961760000|2021-12-08 11:09:20|640|638.8|640|638.8|640.3|638.8|640|638.5|2
1638961770000|2021-12-08 11:09:30|640.3||640||640.3||640||2
1638961780000|2021-12-08 11:09:40|640.3||640||640.3||640||0
1638961790000|2021-12-08 11:09:50|640.3|638.5|640|638.5|640.3|638.5|640|638.5|5
1638961800000|2021-12-08 11:10:00||638.8||638.8||638.8||638.5|0
1638961810000|2021-12-08 11:10:10|640.3||640.3||640.3||640||8
1638961820000|2021-12-08 11:10:20|640||640||640||640||10
1638961830000|2021-12-08 11:10:30|640.3|639|640.3|639|640.3|639|640|638.8|4
1638961840000|2021-12-08 11:10:40|640|638.8|639.8|638.5|640|638.8|639.8|638.5|6
1638961850000|2021-12-08 11:10:50|640||640||640||639.8||3
1638961860000|2021-12-08 11:11:00|639.8|638.8|639.8|638.5|640|638.8|639.8|638.5|2
1638961870000|2021-12-08 11:11:10|640|638.8|640.3|638.8|640.3|638.8|640|638.8|4
1638961880000|2021-12-08 11:11:20|640|639|640.5|639|640.5|639|640|638.8|2
1638961890000|2021-12-08 11:11:30|640.3||640.3||640.3||640.3||1
1638961900000|2021-12-08 11:11:40||638.8||639||639||638.8|0
1638961910000|2021-12-08 11:11:50|640|638.8|640|638.8|640|639|640|638.8|0
1638961920000|2021-12-08 11:12:00|640.3|639|640.8|639.5|641|639.5|640.3|639|20
1638961930000|2021-12-08 11:12:10|641|639.8|641|639.8|641.3|640|641|639.8|8
1638961940000|2021-12-08 11:12:20|641.3|640|641.3|639.8|641.3|640|641|639.8|5
1638961950000|2021-12-08 11:12:30|641||641||641.3||641||4
1638961960000|2021-12-08 11:12:40|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|3
1638961970000|2021-12-08 11:12:50|641|639.3|640.8|639.5|641|639.5|640.8|639.3|127
1638961980000|2021-12-08 11:13:00|641|639.3|640.5|639.3|641|639.3|640.3|638.8|5
1638961990000|2021-12-08 11:13:10|640.8|639.5|641|639.5|641|639.8|640.8|639.3|3
1638962000000|2021-12-08 11:13:20|640.8|639.8|641|639.8|641.3|640|640.8|639.8|1
1638962010000|2021-12-08 11:13:30|641.3||641||641.3||641||2
1638962020000|2021-12-08 11:13:40|641.3|640|641|639.8|641.3|640|641|639.8|1
1638962030000|2021-12-08 11:13:50|640.8|639.5|641|639.8|641|639.8|640.8|639.5|0
1638962040000|2021-12-08 11:14:00|641.3|640|641|639.8|641.3|640|641|639.8|19
1638962050000|2021-12-08 11:14:10|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|2
1638962060000|2021-12-08 11:14:20|641|639.5|640.8|639.5|641|639.5|640.8|639.3|1
1638962070000|2021-12-08 11:14:30|641|639.8|641|639.8|641|639.8|641|639.8|6
1638962080000|2021-12-08 11:14:40|640.8|639.5|641|639.8|641|639.8|640.8|639.5|6
1638962090000|2021-12-08 11:14:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|2
1638962100000|2021-12-08 11:15:00|640.8||641||641||640.8||5
1638962110000|2021-12-08 11:15:10|640.8|639.8|641|639.8|641|639.8|640.8|639.8|0
1638962120000|2021-12-08 11:15:20|641.3|639.5|641.3|640|641.3|640|641.3|639.5|1
1638962130000|2021-12-08 11:15:30|641|639.8|641|639.8|641|639.8|641|639.8|1
1638962140000|2021-12-08 11:15:40|641.3|639.5|641|639.5|641.3|639.5|640.8|639.5|599
1638962150000|2021-12-08 11:15:50|640.8|639.8|640.8|639.3|640.8|639.8|640.8|639.3|45
1638962160000|2021-12-08 11:16:00|640.5||640.5||640.5||640.5||0
1638962170000|2021-12-08 11:16:10|640.3|639|640.3|639|640.3|639|640.3|639|1
1638962180000|2021-12-08 11:16:20|640.5|639.3|639.8|638.5|640.5|639.3|639.8|638.5|24
1638962190000|2021-12-08 11:16:30|640|638.3|640|638.8|640|638.8|640|638.3|4
1638962200000|2021-12-08 11:16:40|639.8|638.5|640|638.5|640|638.8|639.8|638.5|11
1638962210000|2021-12-08 11:16:50|640.3|638.8|640.3|638.8|640.3|639|640|638.5|3
1638962220000|2021-12-08 11:17:00|640|638.5|640|638.8|640|638.8|640|638.5|23
1638962230000|2021-12-08 11:17:10|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|10
1638962240000|2021-12-08 11:17:20|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.5|1
1638962250000|2021-12-08 11:17:30|640|638.8|640.3|638.8|640.3|638.8|640|638.5|7
1638962260000|2021-12-08 11:17:40|640|639|640|638.5|640.3|639|640|638.5|3
1638962270000|2021-12-08 11:17:50|639.8|638.8|640|638.8|640|638.8|639.8|638.8|0
1638962280000|2021-12-08 11:18:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|44
1638962290000|2021-12-08 11:18:10|641|639|640.8|639.5|641|639.5|640.8|639|20
1638962310000|2021-12-08 11:18:30|641|639.8|641|639.5|641|639.8|641|639.5|1
1638962320000|2021-12-08 11:18:40|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|2
1638962340000|2021-12-08 11:19:00|641|639.3|640.5|639.3|641|639.3|640.5|639.3|2
1638962350000|2021-12-08 11:19:10|640.3|639|640.5|639|640.5|639|640.3|639|16
1638962360000|2021-12-08 11:19:20|640.3|638.8|640|638.8|640.3|638.8|640|638.8|5
1638962370000|2021-12-08 11:19:30|640.3||640.3||640.3||640||5
1638962380000|2021-12-08 11:19:40|640|639|640.3|639|640.3|639|640|639|0
1638962390000|2021-12-08 11:19:50||638.8||638.8||638.8||638.8|1
1638962400000|2021-12-08 11:20:00|640|639|640.3|638.8|640.3|639|640|638.8|4
1638962410000|2021-12-08 11:20:10|640.5|639|640.5|639.3|640.5|639.3|640.5|638.8|11
1638962420000|2021-12-08 11:20:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|8
1638962430000|2021-12-08 11:20:30|641|639.8|641|639.8|641.3|640|641|639.8|6
1638962440000|2021-12-08 11:20:40|641.3|640|641|639.8|641.3|640|641|639.8|7
1638962450000|2021-12-08 11:20:50|641.3|640|641.3|640|641.3|640|641.3|639.8|2
1638962460000|2021-12-08 11:21:00||639.8||640||640||639.8|8
1638962470000|2021-12-08 11:21:10|641|639.8|641|639.8|641|639.8|640.8|639.5|8
1638962480000|2021-12-08 11:21:20|640.8|639.5|641|639.5|641|639.8|640.8|639.5|3
1638962490000|2021-12-08 11:21:30|640.8|639.8|640.5|639.3|641|639.8|640.5|639.3|55
1638962500000|2021-12-08 11:21:40|640.8|639.5|641.3|640|641.3|640|640.8|639.5|295
1638962510000|2021-12-08 11:21:50|641|639.8|641|639.8|641|640|641|639.8|12
1638962520000|2021-12-08 11:22:00|640.8|639.5|640.5|639.3|640.8|639.8|640.5|639|12
1638962530000|2021-12-08 11:22:10|640.3|639|640.3|639|640.3|639|640.3|639|0
1638962540000|2021-12-08 11:22:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|5
1638962550000|2021-12-08 11:22:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|411
1638962560000|2021-12-08 11:22:40||639||639.3||639.3||639|0
1638962570000|2021-12-08 11:22:50|640.3|639|640.3|639|640.3|639.3|640.3|639|73
1638962580000|2021-12-08 11:23:00|640|638.8|640.5|639.3|640.5|639.3|640|638.8|13
1638962590000|2021-12-08 11:23:10|640.3|639|640.5|639|640.5|639|640.3|639|0
1638962600000|2021-12-08 11:23:20|640.3|638.8|640.3|639|640.3|639|640.3|638.8|0
1638962610000|2021-12-08 11:23:30|640.5|638.8|640.5|639.3|640.5|639.3|640.5|638.8|5
1638962620000|2021-12-08 11:23:40|640.3|639|640.3|639|640.3|639|640.3|639|8
1638962630000|2021-12-08 11:23:50|640.5||640.3||640.5||640.3||3
1638962640000|2021-12-08 11:24:00|640.5|639.3|640.3|639|640.5|639.3|640.3|639|10
1638962650000|2021-12-08 11:24:10|640|638.8|640|638.8|640|639|640|638.8|5
1638962660000|2021-12-08 11:24:20|||||||||3
1638962670000|2021-12-08 11:24:30|640.3|639|640.3|639|640.3|639|640.3|639|5
1638962680000|2021-12-08 11:24:40|||||||||8
1638962690000|2021-12-08 11:24:50|640|638.8|640|638.8|640|638.8|640|638.8|1
1638962700000|2021-12-08 11:25:00||638.5||638.5||638.8||638.5|8
1638962710000|2021-12-08 11:25:10||638.8||638.8||638.8||638.8|0
1638962720000|2021-12-08 11:25:20|640.3||640.3||640.3||640||3
1638962730000|2021-12-08 11:25:30||639||639||639||639|0
1638962740000|2021-12-08 11:25:40|||||||||11
1638962750000|2021-12-08 11:25:50|||||||||1
1638962760000|2021-12-08 11:26:00|640.5||640.3||640.5||640.3||3
1638962770000|2021-12-08 11:26:10|||||||||1
1638962780000|2021-12-08 11:26:20|||||||||1
1638962790000|2021-12-08 11:26:30|640|638.8|640|638.8|640|638.8|640|638.8|5
1638962800000|2021-12-08 11:26:40|639.8|638.5|640|638.5|640|638.5|639.8|638.5|8
1638962810000|2021-12-08 11:26:50||638.8||638.5||638.8||638.5|0
1638962820000|2021-12-08 11:27:00|639.8|638.8|640|638.8|640|638.8|639.8|638.8|8
1638962830000|2021-12-08 11:27:10|640.3||640||640.3||640||0
1638962850000|2021-12-08 11:27:30|||||||||1
1638962860000|2021-12-08 11:27:40|||||||||1
1638962870000|2021-12-08 11:27:50||638.5||638.8||638.8||638.5|1
1638962880000|2021-12-08 11:28:00|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|7
1638962890000|2021-12-08 11:28:10|640|638.8|640|638.8|640|638.8|640|638.8|1
1638962900000|2021-12-08 11:28:20|||||||||1
1638962910000|2021-12-08 11:28:30||638.5||638.5||638.5||638.5|4
1638962920000|2021-12-08 11:28:40|639.8||639.8||639.8||639.8||0
1638962930000|2021-12-08 11:28:50|||||||||4
1638962940000|2021-12-08 11:29:00|640|638.8|640|638.5|640|638.8|640|638.5|4
1638962950000|2021-12-08 11:29:10|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|2
1638962960000|2021-12-08 11:29:20||638.3||638.3||638.5||638.3|250
1638962970000|2021-12-08 11:29:30|639.3|638|639.3|638|639.3|638|639.3|638|9
1638962990000|2021-12-08 11:29:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|5
1638963000000|2021-12-08 11:30:00||638||638.3||638.3||638|1
1638963010000|2021-12-08 11:30:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1638963020000|2021-12-08 11:30:20|||||||||2
1638963030000|2021-12-08 11:30:30|640|638.8|640.3|638.8|640.3|639|640|638.8|60
1638963040000|2021-12-08 11:30:40|640||640||640||640||179
1638963050000|2021-12-08 11:30:50|640.3|639|640.5|639|640.5|639.3|640.3|638.8|110
1638963060000|2021-12-08 11:31:00|640.8|639.3|640.8|639.5|640.8|639.5|640.8|639|101
1638963070000|2021-12-08 11:31:10|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|19
1638963080000|2021-12-08 11:31:20|640.5|639.5|641|639.5|641|639.5|640.5|639.5|2
1638963090000|2021-12-08 11:31:30|640.8|639.8|641|639.5|641|639.8|640.8|639.5|2
1638963100000|2021-12-08 11:31:40|640.8|639.8|641.3|639.8|641.3|639.8|640.8|639.8|1
1638963110000|2021-12-08 11:31:50|641|640|641|639.8|641.3|640|641|639.8|6
1638963120000|2021-12-08 11:32:00|640.8|639.5|641.3|640|641.3|640|640.8|639.5|8
1638963130000|2021-12-08 11:32:10|641|639.8|640.8|639.5|641.3|639.8|640.8|639.5|7
1638963140000|2021-12-08 11:32:20|641|639.8|641|639.8|641|639.8|641|639.5|1
1638963150000|2021-12-08 11:32:30||639.5||639.8||639.8||639.5|3
1638963170000|2021-12-08 11:32:50|641.3|640|641.3|639.8|641.5|640|641.3|639.8|2
1638963180000|2021-12-08 11:33:00|641|639.5|641|639.8|641.3|639.8|640.8|639.5|1
1638963200000|2021-12-08 11:33:20|641.3||641||641.3||641||0
1638963210000|2021-12-08 11:33:30|641.3||641.3||641.3||641.3||3
1638963220000|2021-12-08 11:33:40|641||641||641||641||0
1638963230000|2021-12-08 11:33:50|641.3|640|641|639.8|641.3|640|641|639.8|4
1638963240000|2021-12-08 11:34:00|||||||||1
1638963250000|2021-12-08 11:34:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|6
1638963260000|2021-12-08 11:34:20||639||639||639.3||639|0
1638963270000|2021-12-08 11:34:30|640.8|639.3|640.8|639.3|640.8|639.5|640.8|639.3|2
1638963280000|2021-12-08 11:34:40|640.5||640.8||640.8||640.5||2
1638963290000|2021-12-08 11:34:50|640.5||640.5||640.5||640.5||0
1638963300000|2021-12-08 11:35:00|640.3|639|640.3|639|640.3|639.3|640.3|639|0
1638963310000|2021-12-08 11:35:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|4
1638963320000|2021-12-08 11:35:20||639||639||639||639|0
1638963330000|2021-12-08 11:35:30|640.3|639.3|640.5|639|640.5|639.3|640.3|639|4
1638963340000|2021-12-08 11:35:40|640.3|639.3|640.3|638.8|640.3|639.3|640|638.8|10
1638963350000|2021-12-08 11:35:50||639||638.8||639||638.8|3
1638963360000|2021-12-08 11:36:00|640|639|640|638.8|640|639|640|638.8|0
1638963370000|2021-12-08 11:36:10|640.3|639|640.3|639|640.3|639|640.3|639|4
1638963380000|2021-12-08 11:36:20||638.8||639||639||638.8|2
1638963390000|2021-12-08 11:36:30|640.5|639.3|640.5|639|640.5|639.3|640.5|639|2
1638963400000|2021-12-08 11:36:40||639.3||639.3||639.3||639.3|0
1638963410000|2021-12-08 11:36:50|||||||||43
1638963420000|2021-12-08 11:37:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|6
1638963440000|2021-12-08 11:37:20|640.3|639|640.3|639|640.3|639|640.3|639|1
1638963450000|2021-12-08 11:37:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|4
1638963460000|2021-12-08 11:37:40|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639|1
1638963470000|2021-12-08 11:37:50|640.8||640.5||640.8||640.5||2
1638963480000|2021-12-08 11:38:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|9
1638963490000|2021-12-08 11:38:10|640.8|639|640.5|639.3|640.8|639.3|640.5|639|0
1638963500000|2021-12-08 11:38:20|640.8||640.5||640.8||640.5||2
1638963510000|2021-12-08 11:38:30|||||||||1
1638963520000|2021-12-08 11:38:40|640.8||640.8||640.8||640.5||1
1638963530000|2021-12-08 11:38:50|640.5|639|640.5|639.3|640.5|639.3|640.3|639|3
1638963540000|2021-12-08 11:39:00||639||639.3||639.3||639|4
1638963560000|2021-12-08 11:39:20|640.8||640.5||640.8||640.5||2
1638963570000|2021-12-08 11:39:30|||||||||1
1638963590000|2021-12-08 11:39:50|640.8|639|640.5|639.3|640.8|639.5|640.5|639|24
1638963600000|2021-12-08 11:40:00||639||639.3||639.3||639|0
1638963610000|2021-12-08 11:40:10|640.3|639|640|638.8|640.3|639|640|638.8|5
1638963620000|2021-12-08 11:40:20|640.3|638.5|640|638.8|640.3|638.8|640|638.5|1
1638963630000|2021-12-08 11:40:30|640.3|639|640.3|639|640.3|639|640.3|639|0
1638963640000|2021-12-08 11:40:40|||||||||1
1638963650000|2021-12-08 11:40:50|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|81
1638963660000|2021-12-08 11:41:00|640.8||640.5||640.8||640.5||0
1638963670000|2021-12-08 11:41:10|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|3
1638963680000|2021-12-08 11:41:20|640.5||640.8||640.8||640.5||0
1638963690000|2021-12-08 11:41:30|640.5||640.5||640.8||640.5||0
1638963700000|2021-12-08 11:41:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1638963710000|2021-12-08 11:41:50|||||||||1
1638963720000|2021-12-08 11:42:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1638963730000|2021-12-08 11:42:10|640.8||640.8||640.8||640.8||1
1638963740000|2021-12-08 11:42:20||639.5||639.5||639.5||639.5|1
1638963750000|2021-12-08 11:42:30|640.5|639.3|641|639.8|641|639.8|640.5|639.3|9
1638963760000|2021-12-08 11:42:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|32
1638963770000|2021-12-08 11:42:50|641.3|640|641.3|639.8|641.3|640|641|639.8|13
1638963780000|2021-12-08 11:43:00|641|639.5|641|639.5|641|639.8|641|639.5|4
1638963790000|2021-12-08 11:43:10|640.8||641||641||640.8||4
1638963800000|2021-12-08 11:43:20||639.8||639.5||639.8||639.5|0
1638963810000|2021-12-08 11:43:30|641.3|639.8|641.3|639.8|641.3|639.8|641.3|639.8|5
1638963820000|2021-12-08 11:43:40||640||640||640||640|0
1638963830000|2021-12-08 11:43:50|||||||||2
1638963840000|2021-12-08 11:44:00|641.5|640.3|641.5|640|641.5|640.3|641.5|640|26
1638963850000|2021-12-08 11:44:10|641.3||641.3||641.5||641.3||0
1638963870000|2021-12-08 11:44:30|||||||||1
1638963880000|2021-12-08 11:44:40|641.5||641.3||641.5||641.3||1
1638963900000|2021-12-08 11:45:00|641|639.8|641|639.8|641|639.8|641|639.8|2
1638963910000|2021-12-08 11:45:10|640.8|639.5|641|639.5|641|639.8|640.8|639.5|9
1638963920000|2021-12-08 11:45:20|641.3|639.8|641.3|639.8|641.3|639.8|641.3|639.5|0
1638963930000|2021-12-08 11:45:30|641||641||641||641||0
1638963940000|2021-12-08 11:45:40|641.3|640|641|639.8|642|640.8|640.8|639.3|166
1638963950000|2021-12-08 11:45:50|641.3|639.5|642.3|641|642.3|641|641|639.5|118
1638963960000|2021-12-08 11:46:00|642.5|641.3|644.3|642.8|645|643.8|642.5|641|267
1638963970000|2021-12-08 11:46:10|644|642.5|645.5|644|646|644.5|643.8|642.5|90
1638963980000|2021-12-08 11:46:20|645.8|644.3|646.3|645|646.8|645.3|645.8|644.3|20
1638963990000|2021-12-08 11:46:30|646.5|645.3|645.8|644.5|647.3|645.8|645.8|644.3|45
1638964000000|2021-12-08 11:46:40|645.5|644.3|645.3|643.8|645.8|644.5|645|643.8|13
1638964010000|2021-12-08 11:46:50|645|643.5|645|643.5|645|643.5|644.3|643|84
1638964020000|2021-12-08 11:47:00|645.3|644|644.8|643.5|645.5|644|644.8|643.5|68
1638964030000|2021-12-08 11:47:10|645|643.8|645.3|644|645.8|644.5|644.8|643.5|65
1638964040000|2021-12-08 11:47:20|645.5|643.8|645.8|644.5|646|644.8|645|643.8|18
1638964050000|2021-12-08 11:47:30|646|644.8|646|644.5|646.3|644.8|645.8|644.5|17
1638964060000|2021-12-08 11:47:40|645.8|644.3|646|644.8|646|644.8|645.3|644|23
1638964070000|2021-12-08 11:47:50|646.3|645|647|645.5|647|645.5|646|644.8|105
1638964080000|2021-12-08 11:48:00|647.3|645.8|646.3|645|647.3|646|646|644.5|89
1638964090000|2021-12-08 11:48:10|646.5|645.3|646.5|645.3|647|645.8|646.3|644.8|14
1638964100000|2021-12-08 11:48:20|646.3|645|647.8|646.5|648|646.5|646.3|645|66
1638964110000|2021-12-08 11:48:30|648|646.8|648|646.8|648.3|647|647.8|646.3|34
1638964120000|2021-12-08 11:48:40|648.3|647|648.3|647|648.5|647.3|647.8|646.5|30
1638964130000|2021-12-08 11:48:50|648.5|647.3|649|647.8|649.5|648.3|648.5|647.3|36
1638964140000|2021-12-08 11:49:00|649.3|648|649.5|648.3|650|648.8|649.3|647.8|47
1638964150000|2021-12-08 11:49:10|649.3|648|649|647.5|649.3|648|648.8|647.3|23
1638964160000|2021-12-08 11:49:20|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|4
1638964170000|2021-12-08 11:49:30|648.5|647|648.3|647|648.8|647.3|648|646.8|43
1638964180000|2021-12-08 11:49:40|648.5|646.8|648.8|647.5|649|647.8|648.3|646.8|18
1638964190000|2021-12-08 11:49:50|649|647.3|648.5|647|649|647.3|648.5|647|3
1638964200000|2021-12-08 11:50:00|648.3|646.8|647.5|646.3|648.3|646.8|647.5|646.3|24
1638964210000|2021-12-08 11:50:10|647.8|646.5|648.3|646.8|648.3|647|647.8|646.3|63
1638964220000|2021-12-08 11:50:20|648|647|649|647.5|649|647.5|648|646.8|12
1638964230000|2021-12-08 11:50:30|648.8|647.8|649|647.8|649|647.8|648.5|647.3|22
1638964240000|2021-12-08 11:50:40|649.3|648|649.8|648.5|650|648.5|649.3|648|75
1638964250000|2021-12-08 11:50:50|650|648.8|649.8|648.3|650|648.8|649.5|648.3|33
1638964260000|2021-12-08 11:51:00|649.5|648.5|650.3|648.8|650.8|649.3|649.5|648.5|33
1638964270000|2021-12-08 11:51:10|650|649|650.3|649|650.3|649|650|648.8|11
1638964280000|2021-12-08 11:51:20|650.5|649.3|650.3|649|651|649.8|650.3|648.8|34
1638964290000|2021-12-08 11:51:30|650.5|648.8|650.5|649.3|650.8|649.3|650|648.8|23
1638964300000|2021-12-08 11:51:40|650.8|649.5|649.3|647.8|651|649.5|649.3|647.8|157
1638964310000|2021-12-08 11:51:50|649.5|648|649.5|648.3|649.8|648.5|649.3|648|13
1638964320000|2021-12-08 11:52:00|649.8|648.5|649.5|648|649.8|648.5|649|647.8|10
1638964330000|2021-12-08 11:52:10|649.3|648.3|649.8|648.5|650|648.8|649.3|648.3|13
1638964340000|2021-12-08 11:52:20|650|648.8|649|647.8|650|648.8|649|647.8|2
1638964350000|2021-12-08 11:52:30|649.3|648|650|648.8|650|648.8|649.3|648|93
1638964360000|2021-12-08 11:52:40|650.3|649|648.8|647.5|650.3|649|648.8|647.5|54
1638964370000|2021-12-08 11:52:50|648.5|647.3|649|647.8|649|647.8|648.5|647.3|14
1638964380000|2021-12-08 11:53:00|649.3|648|650|648.8|650|648.8|649.3|647.8|12
1638964390000|2021-12-08 11:53:10|649.8|648.5|649.8|648.5|650|648.8|649.5|648.3|8
1638964400000|2021-12-08 11:53:20|650|648.3|650.3|648.8|650.3|649|649.8|648.3|17
1638964410000|2021-12-08 11:53:30|650|649|650.8|649.3|650.8|649.3|650|648.8|30
1638964420000|2021-12-08 11:53:40|650.5|649.8|651.3|649.8|651.3|649.8|650.5|649.8|21
1638964430000|2021-12-08 11:53:50|651|649.5|650.8|649.3|651|649.8|650.5|649|9
1638964440000|2021-12-08 11:54:00|651|649.5|650.5|649|651|649.5|650.3|649|97
1638964450000|2021-12-08 11:54:10|650.3|649.3|650.8|649.5|651|649.5|650|648.8|23
1638964460000|2021-12-08 11:54:20|651|649.8|650.5|649.3|651.3|650|650.5|649.3|14
1638964470000|2021-12-08 11:54:30|650.8|649.5|650.8|649.5|651|649.8|650.5|649.5|11
1638964480000|2021-12-08 11:54:40|650.5|649.3|651.5|650|651.5|650|650.5|649.3|13
1638964490000|2021-12-08 11:54:50|651.3|650.3|651.3|650|651.5|650.3|651|649.8|6
1638964500000|2021-12-08 11:55:00|651.5|650.3|651.3|649.8|651.5|650.3|651|649.8|11
1638964510000|2021-12-08 11:55:10|651.5|650|651.5|650|651.5|650.3|651.3|649.8|6
1638964520000|2021-12-08 11:55:20|651.3|650.3|651.5|650.3|651.8|650.3|651.3|650|4
1638964530000|2021-12-08 11:55:30|651.8|651.3|652.3|651|652.5|651.3|651.5|651|65
1638964540000|2021-12-08 11:55:40|652.5|651.3|653.3|652|653.5|652.3|652.5|651|85
1638964550000|2021-12-08 11:55:50|653.5|652.3|652.8|651.5|653.8|652.5|652.8|651.5|20
1638964560000|2021-12-08 11:56:00|653|651.3|652.5|651.3|653|651.8|652.5|651.3|100
1638964570000|2021-12-08 11:56:10|652.8|651.5|653.5|652|653.8|652.5|652.8|651.3|114
1638964580000|2021-12-08 11:56:20|653.3|651.8|653.3|652|653.5|652|653|651.8|31
1638964590000|2021-12-08 11:56:30|653.5|651.8|653.3|652|653.5|652|653.3|651.8|12
1638964600000|2021-12-08 11:56:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|18
1638964610000|2021-12-08 11:56:50|654|652.8|654.3|652.8|654.3|652.8|653.8|652.8|250
1638964620000|2021-12-08 11:57:00|654|653|653.8|652.5|654.3|653|653.8|652.5|43
1638964630000|2021-12-08 11:57:10|654|652.8|654|652.5|654.3|652.8|653.8|652.5|64
1638964640000|2021-12-08 11:57:20|653.8|652.8|654.3|653|654.3|653|653.8|652.5|66
1638964650000|2021-12-08 11:57:30|654.5|652.8|654|652.8|654.5|653|654|652.8|12
1638964660000|2021-12-08 11:57:40|654.3|653|654|652.8|654.5|653.3|654|652.8|39
1638964670000|2021-12-08 11:57:50|654.3|653|653.8|652.5|654.3|653|653.8|652.5|2
1638964680000|2021-12-08 11:58:00|654|652.8|653.8|652.5|654|652.8|653.5|652.3|18
1638964690000|2021-12-08 11:58:10|653.5|652.3|653.3|652|653.5|652.5|653.3|652|3
1638964700000|2021-12-08 11:58:20|653.8|652.3|653.5|652|654|652.8|653.5|652|65
1638964710000|2021-12-08 11:58:30|653.3|652.3|653.5|652|653.5|652.3|653.3|652|3
1638964720000|2021-12-08 11:58:40|653.3|652.3|653|651.8|653.5|652.3|653|651.8|6
1638964730000|2021-12-08 11:58:50|653.3|651.3|652.3|651|653.3|651.3|652.3|650.8|36
1638964740000|2021-12-08 11:59:00|652.5|650.8|652.5|651|652.5|651.3|652.3|650.8|22
1638964750000|2021-12-08 11:59:10|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|12
1638964760000|2021-12-08 11:59:20|652.8|651.5|653|651.8|653.3|651.8|652.8|651.5|12
1638964770000|2021-12-08 11:59:30|653.3|652|653.5|652.3|653.5|652.3|653.3|652|13
1638964780000|2021-12-08 11:59:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|13
1638964790000|2021-12-08 11:59:50|653.8|652.5|654|652.8|654|652.8|653.8|652.5|9
1638964800000|2021-12-08 12:00:00|654.3|652.5|653.8|652.5|654.3|653|653.8|652.5|40
1638964810000|2021-12-08 12:00:10|654|652.8|654.3|653|654.3|653|654|652.5|43
1638964820000|2021-12-08 12:00:20|654|652.8|653.8|652.5|654|652.8|653.8|652.3|45
1638964830000|2021-12-08 12:00:30|654|652.8|654.5|653.3|654.5|653.3|654|652.8|256
1638964840000|2021-12-08 12:00:40|654.8|653.5|654.3|653|654.8|653.5|654.3|652.8|166
1638964850000|2021-12-08 12:00:50|654|652.8|653.8|652.5|654|652.8|653.5|652.3|24
1638964860000|2021-12-08 12:01:00|653.5|652.3|653|651.8|653.8|652.3|652.8|651.3|23
1638964870000|2021-12-08 12:01:10|652.8|651.5|652.3|650.8|653|651.8|652|650.8|22
1638964880000|2021-12-08 12:01:20|652|651|652.8|651.3|652.8|651.3|652|650.8|34
1638964890000|2021-12-08 12:01:30|653|651.5|653|651.8|653|651.8|652.8|651.5|6
1638964900000|2021-12-08 12:01:40|653.3|652|653.3|652|653.5|652.3|653.3|652|39
1638964910000|2021-12-08 12:01:50|653.5|652.3|653.8|652.3|653.8|652.5|653.3|652|4
1638964920000|2021-12-08 12:02:00|653.5|652|653.3|652|653.8|652|653.3|651.8|10
1638964930000|2021-12-08 12:02:10|653.5|652.3|653|651.8|653.5|652.3|653|651.8|12
1638964940000|2021-12-08 12:02:20|653.3|652|653|651.8|653.5|652|653|651.8|23
1638964950000|2021-12-08 12:02:30|652.8|651.5|652.5|651|652.8|651.5|652.3|651|19
1638964960000|2021-12-08 12:02:40|652.3|651.3|653|651.5|653|651.5|652.3|651|127
1638964970000|2021-12-08 12:02:50|652.8|651.8|652.8|651.3|653.3|651.8|652.8|651.3|7
1638964980000|2021-12-08 12:03:00|653.3|651.5|653|651.8|653.3|652|653|651.3|34
1638964990000|2021-12-08 12:03:10|653.3|651.5|652.8|651.5|653.3|651.5|652.8|651.5|7
1638965000000|2021-12-08 12:03:20|653|651.3|653|651.5|653|651.8|652.8|651.3|2
1638965010000|2021-12-08 12:03:30|652.8|651.8|653|651.8|653|651.8|652.8|651.5|3
1638965020000|2021-12-08 12:03:40|652.8|651.5|652.8|651.3|653|651.8|652.5|651.3|13
1638965030000|2021-12-08 12:03:50|653|651.5|653|651.5|653|651.5|652.8|651.3|17
1638965040000|2021-12-08 12:04:00|653.3|651.8|653|651.8|653.3|652|652.8|651.5|12
1638965050000|2021-12-08 12:04:10|653.3|652|653.5|652.3|653.8|652.5|653.3|651.8|10
1638965060000|2021-12-08 12:04:20|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|22
1638965070000|2021-12-08 12:04:30|654|652.8|653.8|652.5|654|652.8|653.8|652.5|5
1638965080000|2021-12-08 12:04:40|654|652.8|654.3|652.8|654.3|653|654|652.5|20
1638965090000|2021-12-08 12:04:50|654|653|654|652.5|654.3|653|653.8|652.5|5
1638965100000|2021-12-08 12:05:00|653.8|652.8|654.3|652.8|654.3|652.8|653.8|652.5|17
1638965110000|2021-12-08 12:05:10|654|653|654|652.8|654.3|653|654|652.8|14
1638965120000|2021-12-08 12:05:20|653.8|652.5|653.8|652.3|653.8|652.5|653.3|652|72
1638965130000|2021-12-08 12:05:30|653.5||653.5||653.5||653.5||3
1638965140000|2021-12-08 12:05:40|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|6
1638965150000|2021-12-08 12:05:50|653.5|652.5|653.5|652|653.8|652.5|653.3|652|4
1638965160000|2021-12-08 12:06:00|653.8|652.3|653.8|652.5|653.8|652.5|653.5|652|8
1638965170000|2021-12-08 12:06:10|653.5|652.3|653.3|651.8|653.5|652.3|653|651.8|5
1638965180000|2021-12-08 12:06:20|653|652|653|651.8|653.3|652|653|651.8|16
1638965190000|2021-12-08 12:06:30|653.3|652|653.5|652|653.8|652.3|653.3|652|12
1638965200000|2021-12-08 12:06:40|653.8|652.3|653.5|652|653.8|652.3|653.5|652|5
1638965210000|2021-12-08 12:06:50|653.3|652.3|653.3|652|653.3|652.3|653.3|652|14
1638965220000|2021-12-08 12:07:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|9
1638965230000|2021-12-08 12:07:10|653|651.8|653.3|651.8|653.3|652|653|651.8|24
1638965240000|2021-12-08 12:07:20|653|652|653.3|652|653.3|652|653|651.8|3
1638965250000|2021-12-08 12:07:30|653.5|651.8|653|651.8|653.5|652|653|651.8|31
1638965260000|2021-12-08 12:07:40|||||||||2
1638965270000|2021-12-08 12:07:50|653.3|651.5|652.8|651.3|653.3|651.5|652.5|651.3|24
1638965280000|2021-12-08 12:08:00|652.5|651|652.5|651|652.5|651.3|652.3|651|11
1638965290000|2021-12-08 12:08:10|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651.3|4
1638965300000|2021-12-08 12:08:20|652.8|651.5|653.3|652|653.3|652|652.8|651.5|21
1638965310000|2021-12-08 12:08:30|653|651.8|652.5|651|653.3|652|652.5|651|48
1638965320000|2021-12-08 12:08:40|652.8|651.3|652.8|651.5|652.8|651.5|652.8|651.3|7
1638965330000|2021-12-08 12:08:50|653|651.8|653|651.8|653|651.8|652.8|651.5|4
1638965340000|2021-12-08 12:09:00|652.8|651.5|653|651.5|653|651.8|652.8|651.3|11
1638965350000|2021-12-08 12:09:10|652.8|651.8|652.5|651.3|653|651.8|652.5|651.3|14
1638965360000|2021-12-08 12:09:20|652|650.8|651.8|650.5|652.3|650.8|651.8|650.3|76
1638965370000|2021-12-08 12:09:30|652|650.8|652.3|650.8|652.3|651|652|650.8|10
1638965380000|2021-12-08 12:09:40|652|651|651.8|650.5|652|651|651.8|650.5|22
1638965390000|2021-12-08 12:09:50|652|650.8|652|650.8|652|650.8|651.8|650.8|7
1638965400000|2021-12-08 12:10:00|652.3|651|652|650.8|652.3|651|651.8|650.5|20
1638965410000|2021-12-08 12:10:10|652.3|650.5|652.5|651.3|652.5|651.3|652.3|650.5|163
1638965420000|2021-12-08 12:10:20|652.8|651|652.8|651.5|652.8|651.5|652.5|651|300
1638965430000|2021-12-08 12:10:30|653|651.8|652|650.8|653|651.8|652|650.8|14
1638965440000|2021-12-08 12:10:40|652.3|651|652|650.8|652.3|651|652|650.8|17
1638965450000|2021-12-08 12:10:50|652.3||652||652.3||652||8
1638965460000|2021-12-08 12:11:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|24
1638965470000|2021-12-08 12:11:10|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|23
1638965480000|2021-12-08 12:11:20|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|63
1638965490000|2021-12-08 12:11:30|651.8|650.8|652|650.8|652|650.8|651.5|650.5|72
1638965500000|2021-12-08 12:11:40|651.8|650.5|651.8|650.5|651.8|650.8|651.5|650.3|41
1638965510000|2021-12-08 12:11:50|652|650.3|651.8|650.5|652|650.8|651.8|650.3|13
1638965520000|2021-12-08 12:12:00|652|650.8|652|650.8|652.3|651|651.8|650.8|241
1638965530000|2021-12-08 12:12:10|652.3|651|652|650.8|652.3|651|652|650.8|11
1638965540000|2021-12-08 12:12:20|652.3|650.5|652|650.8|652.3|651|652|650.5|0
1638965550000|2021-12-08 12:12:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|5
1638965560000|2021-12-08 12:12:40|651.5|650.3|651.3|650|651.5|650.3|651|649.8|44
1638965570000|2021-12-08 12:12:50|651|649.8|651.3|650|651.3|650|651|649.8|33
1638965580000|2021-12-08 12:13:00|651|649.8|651.3|649.8|651.3|650|651|649.8|31
1638965590000|2021-12-08 12:13:10|651|649.5|651|649.5|651|649.5|651|649.5|6
1638965600000|2021-12-08 12:13:20|650.8|649.8|651|649.8|651|649.8|650.8|649.5|7
1638965610000|2021-12-08 12:13:30|651.3|649.5|651.3|650|651.3|650|651.3|649.5|23
1638965620000|2021-12-08 12:13:40|651|649.8|651.3|649.8|651.3|650|651|649.8|10
1638965630000|2021-12-08 12:13:50|651|650|651.3|650|651.3|650|651|649.5|2
1638965640000|2021-12-08 12:14:00|651.5|649.8|651.3|650|651.5|650.3|651.3|649.8|18
1638965650000|2021-12-08 12:14:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1638965670000|2021-12-08 12:14:30|651.3|650|651.3|650|651.3|650|651.3|650|8
1638965680000|2021-12-08 12:14:40|651|649.8|651|649.8|651|649.8|650.8|649.5|5
1638965690000|2021-12-08 12:14:50|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|15
1638965700000|2021-12-08 12:15:00|651|649.8|651.3|650|651.5|650|651|649.8|12
1638965710000|2021-12-08 12:15:10|651|649.8|651.3|650|651.3|650|651|649.8|6
1638965720000|2021-12-08 12:15:20|651|649.8|651.5|650.3|651.8|650.3|651|649.8|151
1638965730000|2021-12-08 12:15:30|651.8||651.5||651.8||651.5||20
1638965740000|2021-12-08 12:15:40|651.3|650|651.3|650|651.5|650|651|649.8|35
1638965750000|2021-12-08 12:15:50|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|303
1638965760000|2021-12-08 12:16:00|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|55
1638965770000|2021-12-08 12:16:10|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|1
1638965780000|2021-12-08 12:16:20|651.5|650.5|651.3|650|651.5|650.5|651.3|650|10
1638965790000|2021-12-08 12:16:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|13
1638965800000|2021-12-08 12:16:40|651|649.8|651.3|650|651.3|650|651|649.8|7
1638965810000|2021-12-08 12:16:50|||||||||3
1638965820000|2021-12-08 12:17:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|68
1638965830000|2021-12-08 12:17:10|651.3|650|650.5|649.3|651.3|650|650.5|649.3|26
1638965840000|2021-12-08 12:17:20|650|648.8|650|648.8|650.3|649|650|648.8|97
1638965850000|2021-12-08 12:17:30|650.3|649|650|648.8|650.3|649|650|648.8|29
1638965870000|2021-12-08 12:17:50|650.3|649|650.8|649.5|650.8|649.5|650.3|649|30
1638965880000|2021-12-08 12:18:00|651|649.8|651|649.5|651.3|650|650.8|649.5|20
1638965890000|2021-12-08 12:18:10|650.8|649.8|651|649.5|651|649.8|650.8|649.5|19
1638965900000|2021-12-08 12:18:20||649.8||649.5||649.8||649.5|5
1638965910000|2021-12-08 12:18:30|650.8|649.8|650.5|649|650.8|649.8|650.5|649|11
1638965920000|2021-12-08 12:18:40||649.3||649.3||649.3||649|3
1638965930000|2021-12-08 12:18:50|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|24
1638965940000|2021-12-08 12:19:00||649.5||649.5||649.5||649.3|26
1638965950000|2021-12-08 12:19:10|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|7
1638965960000|2021-12-08 12:19:20|650.5|649|650.3|649|650.5|649|650.3|648.8|7
1638965970000|2021-12-08 12:19:30||648.8||649||649||648.8|4
1638965980000|2021-12-08 12:19:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649|12
1638965990000|2021-12-08 12:19:50|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|24
1638966000000|2021-12-08 12:20:00|650.3|648.8|650.3|649|650.3|649|650.3|648.8|6
1638966010000|2021-12-08 12:20:10|650.5|648.8|650.5|649.3|650.5|649.3|650.3|648.8|12
1638966020000|2021-12-08 12:20:20|650.3|649|650.3|649|650.3|649|650.3|649|5
1638966030000|2021-12-08 12:20:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|4
1638966040000|2021-12-08 12:20:40||649||649||649.3||649|7
1638966050000|2021-12-08 12:20:50|650.3|649.3|650.3|649|650.5|649.3|650.3|648.8|2
1638966060000|2021-12-08 12:21:00|650|648.8|650|648.8|650|648.8|649.8|648.5|5
1638966070000|2021-12-08 12:21:10|649.5|648.5|649.3|648|649.5|648.8|649.3|648|71
1638966080000|2021-12-08 12:21:20|649.5|648.3|649.3|647.8|649.8|648.5|649.3|647.8|32
1638966090000|2021-12-08 12:21:30|649.5|648|649.3|648|649.5|648.3|649.3|648|2
1638966100000|2021-12-08 12:21:40|649.5|648.3|649.3|648|649.5|648.3|649.3|647.8|6
1638966110000|2021-12-08 12:21:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1638966120000|2021-12-08 12:22:00|649.3|648|649.3|648|649.3|648|649.3|647.8|3
1638966130000|2021-12-08 12:22:10|649|647.8|649.3|648|649.3|648|648.5|647.3|41
1638966150000|2021-12-08 12:22:30|||||||||1
1638966160000|2021-12-08 12:22:40|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|6
1638966170000|2021-12-08 12:22:50||648.3||648.5||648.5||648.3|1
1638966180000|2021-12-08 12:23:00|650|648.3|650|648.8|650|648.8|650|648.3|33
1638966190000|2021-12-08 12:23:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|8
1638966200000|2021-12-08 12:23:20|650||650||650||649.8||2
1638966210000|2021-12-08 12:23:30|649.8|648.8|650|648.8|650|648.8|649.8|648.8|15
1638966220000|2021-12-08 12:23:40||648.5||648.8||648.8||648.5|1
1638966230000|2021-12-08 12:23:50|650.3|649|650|648.8|650.3|649|650|648.8|6
1638966240000|2021-12-08 12:24:00|650.3|648.5|649.8|648.5|650.3|648.8|649.8|648.5|7
1638966250000|2021-12-08 12:24:10|650||650||650||650||3
1638966260000|2021-12-08 12:24:20||648.8||648.8||648.8||648.8|1
1638966270000|2021-12-08 12:24:30|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|15
1638966280000|2021-12-08 12:24:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1638966290000|2021-12-08 12:24:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1638966300000|2021-12-08 12:25:00|649.3|648|649.3|647.8|649.3|648|649|647.8|6
1638966310000|2021-12-08 12:25:10|649.5|648|649.5|648|649.5|648.3|649.5|648|7
1638966320000|2021-12-08 12:25:20||648.3||648.3||648.3||648.3|0
1638966330000|2021-12-08 12:25:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|49
1638966340000|2021-12-08 12:25:40|649.3|648|649|647.5|649.3|648|648.8|647.5|4
1638966350000|2021-12-08 12:25:50|648.8|647.8|648.8|647.5|648.8|647.8|648.5|647.3|7
1638966360000|2021-12-08 12:26:00|648.5|647.3|649|647.5|649|647.8|648.5|647|14
1638966370000|2021-12-08 12:26:10|648.8|647.8|649|647.8|649|647.8|648.8|647.5|22
1638966380000|2021-12-08 12:26:20|649.3|647.5|649.3|647.8|649.3|647.8|649.3|647.5|1
1638966390000|2021-12-08 12:26:30|649|647.5|649|647.8|649|647.8|649|647.5|0
1638966400000|2021-12-08 12:26:40||647.5||647.8||647.8||647.5|2
1638966410000|2021-12-08 12:26:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|12
1638966420000|2021-12-08 12:27:00|649||648.8||649||648.8||2
1638966430000|2021-12-08 12:27:10|||||||||44
1638966440000|2021-12-08 12:27:20|649|647.8|649|647.8|649|647.8|649|647.5|23
1638966450000|2021-12-08 12:27:30|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|11
1638966460000|2021-12-08 12:27:40|649||649||649||649||4
1638966470000|2021-12-08 12:27:50||647.8||647.8||647.8||647.8|0
1638966480000|2021-12-08 12:28:00|649.3|648|649.5|648|649.5|648.3|649.3|648|7
1638966490000|2021-12-08 12:28:10||648.3||648.3||648.3||648|0
1638966500000|2021-12-08 12:28:20|649.8||649.5||649.8||649.5||11
1638966510000|2021-12-08 12:28:30|||||||||1
1638966520000|2021-12-08 12:28:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|0
1638966530000|2021-12-08 12:28:50|649.3|648|649.3|648|649.3|648|649.3|648|0
1638966540000|2021-12-08 12:29:00||647.8||648||648||647.8|2
1638966550000|2021-12-08 12:29:10|649.5|648.3|649.8|648.3|649.8|648.3|649.3|648.3|25
1638966560000|2021-12-08 12:29:20|650|648.5|650.3|648.8|650.3|649|650|648.5|20
1638966570000|2021-12-08 12:29:30|650|648.5|650|648.5|650|648.5|649.8|648.5|1
1638966580000|2021-12-08 12:29:40|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1638966590000|2021-12-08 12:29:50|650||650||650||649.8||0
1638966600000|2021-12-08 12:30:00|649.8|648.8|649.8|648.5|649.8|648.8|649.5|648.3|0
1638966610000|2021-12-08 12:30:10|650|648.8|650|648.8|650|648.8|649.8|648.8|2
1638966620000|2021-12-08 12:30:20||648.5||648.8||648.8||648.5|2
1638966640000|2021-12-08 12:30:40|||||||||1
1638966650000|2021-12-08 12:30:50|649.8|648.5|650|648.8|650|648.8|649.8|648.5|3
1638966660000|2021-12-08 12:31:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|2
1638966670000|2021-12-08 12:31:10||648.3||648.5||648.5||648.3|0
1638966680000|2021-12-08 12:31:20|650|648.8|649.5|648.3|650|648.8|649.5|648.3|5
1638966690000|2021-12-08 12:31:30|649.8|648|649.3|648|649.8|648|649.3|648|17
1638966700000|2021-12-08 12:31:40|649.5||649.3||649.5||649.3||1
1638966710000|2021-12-08 12:31:50|649.5|648.3|649.5|648|649.5|648.3|649.3|648|0
1638966720000|2021-12-08 12:32:00|649.3|648.3|649.3|648|649.3|648.3|649.3|647.8|16
1638966730000|2021-12-08 12:32:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|0
1638966740000|2021-12-08 12:32:20|649|647.8|649|647.8|649|648|649|647.8|10
1638966750000|2021-12-08 12:32:30|649.3||649||649.3||649||1
1638966760000|2021-12-08 12:32:40|649.3|648|649.3|648|649.3|648|649|647.8|7
1638966770000|2021-12-08 12:32:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1638966780000|2021-12-08 12:33:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1638966790000|2021-12-08 12:33:10|649.3|648|649.3|648|649.3|648|649.3|648|2
1638966800000|2021-12-08 12:33:20|649.5||649.5||649.5||649.5||0
1638966810000|2021-12-08 12:33:30|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|2
1638966820000|2021-12-08 12:33:40||648.5||648.5||648.5||648.5|1
1638966830000|2021-12-08 12:33:50|650|648.8|650|648.5|650|648.8|650|648.5|10
1638966840000|2021-12-08 12:34:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|4
1638966850000|2021-12-08 12:34:10|||||||||2
1638966860000|2021-12-08 12:34:20|650.3|649|650.3|648.8|650.3|649|650|648.8|5
1638966870000|2021-12-08 12:34:30|650|649|650.3|648.8|650.3|649|650|648.8|3
1638966880000|2021-12-08 12:34:40|650||650.3||650.3||650||0
1638966890000|2021-12-08 12:34:50|650|649|650.3|649|650.3|649|650|649|34
1638966900000|2021-12-08 12:35:00|650|648.8|650.3|648.8|650.3|648.8|650|648.8|3
1638966910000|2021-12-08 12:35:10|650|649|650.3|648.8|650.3|649|650|648.8|2
1638966920000|2021-12-08 12:35:20|650|649|650.3|649|650.3|649|650|648.8|4
1638966930000|2021-12-08 12:35:30|650.5||650.3||650.5||650.3||19
1638966940000|2021-12-08 12:35:40||648.8||648.8||648.8||648.8|12
1638966950000|2021-12-08 12:35:50|650|649|650|648.8|650.3|649|650|648.8|1
1638966960000|2021-12-08 12:36:00|650.3|648.5|649.8|648.5|650.3|648.5|649.8|648.5|3
1638966970000|2021-12-08 12:36:10|650|648.8|650|648.8|650|648.8|650|648.5|13
1638966980000|2021-12-08 12:36:20|650.3|649|650.3|649|650.3|649|650.3|649|4
1638966990000|2021-12-08 12:36:30|650.5|649.3|650.5|649|650.5|649.3|650.5|649|7
1638967000000|2021-12-08 12:36:40|650.3|649.3|650.3|649|650.5|649.3|650.3|649|6
1638967010000|2021-12-08 12:36:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1638967020000|2021-12-08 12:37:00|650.3|649|650.3|648.8|650.3|649|650|648.8|8
1638967030000|2021-12-08 12:37:10||649||649||649||648.8|199
1638967040000|2021-12-08 12:37:20|||||||||1
1638967050000|2021-12-08 12:37:30|650.5|649.3|650.3|649|650.5|649.3|650.3|649|8
1638967060000|2021-12-08 12:37:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1638967070000|2021-12-08 12:37:50|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|1
1638967080000|2021-12-08 12:38:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|2
1638967090000|2021-12-08 12:38:10||649.3||649.3||649.5||649.3|3
1638967100000|2021-12-08 12:38:20|650.5|649|650.3|649|650.5|649|650.3|649|0
1638967110000|2021-12-08 12:38:30|||||||||1
1638967120000|2021-12-08 12:38:40|650.5|649.3|650.5|649|650.5|649.3|650.3|649|1
1638967130000|2021-12-08 12:38:50|650.3|648.8|650|648.5|650.3|648.8|649.5|648.3|13
1638967140000|2021-12-08 12:39:00|650.3|648.8|650.3|649|650.3|649|650|648.5|3
1638967150000|2021-12-08 12:39:10|650.5||650.5||650.5||650.5||3
1638967160000|2021-12-08 12:39:20|650.3||650.3||650.3||650.3||0
1638967170000|2021-12-08 12:39:30|650|648.8|650|648.8|650|648.8|650|648.5|6
1638967180000|2021-12-08 12:39:40|650.3||650.3||650.3||650.3||1
1638967190000|2021-12-08 12:39:50||649||649||649||649|1
1638967200000|2021-12-08 12:40:00|650.5||650.3||650.5||650.3||3
1638967210000|2021-12-08 12:40:10|650|648.8|650|648.8|650|648.8|649.8|648.5|3
1638967220000|2021-12-08 12:40:20||648.5||648.8||648.8||648.5|5
1638967230000|2021-12-08 12:40:30|650.3||650||650.3||650||4
1638967240000|2021-12-08 12:40:40|650.3|649|650.3|649|650.3|649|650.3|649|1
1638967260000|2021-12-08 12:41:00|650|648.8|650|648.8|650|648.8|650|648.5|9
1638967270000|2021-12-08 12:41:10|649.8|648.5|649.5|648.3|649.8|648.8|649.5|648.3|1
1638967280000|2021-12-08 12:41:20|649.8||649.8||649.8||649.8||1
1638967290000|2021-12-08 12:41:30|649.5||649.5||649.8||649.5||0
1638967300000|2021-12-08 12:41:40|649.8||649.8||649.8||649.8||1
1638967310000|2021-12-08 12:41:50||648.5||648.3||648.5||648.3|2
1638967320000|2021-12-08 12:42:00|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648|4
1638967330000|2021-12-08 12:42:10|649.3|648|649.5|648.3|649.5|648.3|649.3|648|0
1638967340000|2021-12-08 12:42:20|||||||||1
1638967360000|2021-12-08 12:42:40|||||||||1
1638967370000|2021-12-08 12:42:50|649.8|648.5|650|648.5|650|648.8|649.8|648.5|6
1638967380000|2021-12-08 12:43:00||648.8||648.8||648.8||648.5|1
1638967400000|2021-12-08 12:43:20|650.3|649|650.3|649|650.3|649|650|649|2
1638967410000|2021-12-08 12:43:30|650.5|648.8|650.5|649|650.5|649|650.5|648.8|8
1638967420000|2021-12-08 12:43:40|650.3||650.3||650.3||650.3||0
1638967430000|2021-12-08 12:43:50|650.5|648.8|650|648.8|650.5|648.8|650|648.8|4
1638967440000|2021-12-08 12:44:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|3
1638967450000|2021-12-08 12:44:10|650||650||650||650||2
1638967460000|2021-12-08 12:44:20||648.8||648.5||648.8||648.5|0
1638967470000|2021-12-08 12:44:30||648.8||648.8||648.8||648.8|1
1638967480000|2021-12-08 12:44:40|650.3||650.3||650.3||650||20
1638967490000|2021-12-08 12:44:50|650||650.3||650.3||650||0
1638967500000|2021-12-08 12:45:00|650||650.3||650.3||650||5
1638967510000|2021-12-08 12:45:10|649.8|649|649.8|648.5|649.8|649|649.8|648.5|22
1638967520000|2021-12-08 12:45:20|650||649.8||650||649.8||2
1638967530000|2021-12-08 12:45:30|||||||||1
1638967540000|2021-12-08 12:45:40|650|648.3|649.8|648.5|650|648.5|649.8|648.3|3
1638967550000|2021-12-08 12:45:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1638967560000|2021-12-08 12:46:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|7
1638967570000|2021-12-08 12:46:10||648.5||648.5||648.5||648.3|1
1638967580000|2021-12-08 12:46:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1638967590000|2021-12-08 12:46:30|649.8||649.5||649.8||649.5||0
1638967600000|2021-12-08 12:46:40|649.8|648|649.3|648|649.8|648|649.3|648|9
1638967610000|2021-12-08 12:46:50|649.5|647.8|649.3|647.8|649.5|647.8|649|647.8|3
1638967620000|2021-12-08 12:47:00|649|647.5|649|647.8|649|647.8|648.8|647.5|7
1638967630000|2021-12-08 12:47:10|649.3|648|649.3|647.8|649.3|648|649|647.8|1
1638967640000|2021-12-08 12:47:20|649|648|649.3|648|649.5|648|649|648|20
1638967650000|2021-12-08 12:47:30|649.5||649.5||649.5||649.3||0
1638967660000|2021-12-08 12:47:40|649.3||649.3||649.3||649.3||0
1638967670000|2021-12-08 12:47:50|||||||||1
1638967680000|2021-12-08 12:48:00|649|647.8|649|647.8|649|647.8|649|647.8|3
1638967690000|2021-12-08 12:48:10|649.3||649.3||649.3||649.3||0
1638967700000|2021-12-08 12:48:20|649||649||649||649||2
1638967710000|2021-12-08 12:48:30|649.3|648|649.3|647.8|649.3|648|649.3|647.8|6
1638967720000|2021-12-08 12:48:40||648||648||648||648|0
1638967730000|2021-12-08 12:48:50|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|22
1638967740000|2021-12-08 12:49:00|650|648.5|650|648.8|650|648.8|649.8|648.5|13
1638967750000|2021-12-08 12:49:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|19
1638967760000|2021-12-08 12:49:20|650|648.8|650|648.8|650|648.8|650|648.5|6
1638967770000|2021-12-08 12:49:30||648.5||648.8||648.8||648.5|1
1638967780000|2021-12-08 12:49:40||648.5||648.8||648.8||648.5|3
1638967790000|2021-12-08 12:49:50||648.5||648.5||648.8||648.5|3
1638967800000|2021-12-08 12:50:00|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|3
1638967820000|2021-12-08 12:50:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1638967830000|2021-12-08 12:50:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1638967840000|2021-12-08 12:50:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|6
1638967850000|2021-12-08 12:50:50|650|648.8|650|648.8|650|648.8|649.8|648.5|8
1638967860000|2021-12-08 12:51:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1638967870000|2021-12-08 12:51:10|650.3||650||650.3||650||0
1638967880000|2021-12-08 12:51:20||648.5||648.5||648.5||648.5|0
1638967890000|2021-12-08 12:51:30|650.3|648.8|650.3|649|650.3|649|650|648.8|12
1638967900000|2021-12-08 12:51:40||648.8||649||649||648.8|1
1638967910000|2021-12-08 12:51:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1638967920000|2021-12-08 12:52:00|||||||||5
1638967930000|2021-12-08 12:52:10|650.3|649|650|648.8|650.3|649|650|648.8|4
1638967940000|2021-12-08 12:52:20|||||||||2
1638967960000|2021-12-08 12:52:40|650.3|649|650.3|649|650.3|649|650.3|649|12
1638967970000|2021-12-08 12:52:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1638967980000|2021-12-08 12:53:00||649||649||649||649|0
1638967990000|2021-12-08 12:53:10|650.3||650.3||650.3||650.3||0
1638968000000|2021-12-08 12:53:20|650|648.8|650.3|649|650.3|649|650|648.8|1
1638968010000|2021-12-08 12:53:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|54
1638968020000|2021-12-08 12:53:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|2
1638968030000|2021-12-08 12:53:50|||||||||1
1638968040000|2021-12-08 12:54:00|650.3|649|650.3|649|650.5|649|650.3|649|0
1638968050000|2021-12-08 12:54:10|650|648.8|650|648.8|650.3|648.8|650|648.8|7
1638968060000|2021-12-08 12:54:20|650.3||650||650.3||650||5
1638968070000|2021-12-08 12:54:30|650.3|649|650|648.8|650.3|649|650|648.8|3
1638968080000|2021-12-08 12:54:40||648.5||648.8||648.8||648.5|0
1638968090000|2021-12-08 12:54:50|649.8|648.5|650|648.8|650|648.8|649.8|648.5|0
1638968100000|2021-12-08 12:55:00||648.5||648.8||648.8||648.5|1
1638968120000|2021-12-08 12:55:20|650.3|649|650.3|649|650.3|649|650.3|649|3
1638968130000|2021-12-08 12:55:30||648.8||649||649||648.8|6
1638968150000|2021-12-08 12:55:50|650|648.8|650|648.8|650|648.8|650|648.8|3
1638968160000|2021-12-08 12:56:00|||||||||1
1638968170000|2021-12-08 12:56:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|3
1638968180000|2021-12-08 12:56:20|650|648.8|649.3|648|650|648.8|649|647.8|14
1638968190000|2021-12-08 12:56:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|47
1638968210000|2021-12-08 12:56:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1638968220000|2021-12-08 12:57:00||648.5||648.5||648.5||648.5|1
1638968230000|2021-12-08 12:57:10||648.8||648.8||648.8||648.8|1
1638968240000|2021-12-08 12:57:20|650.3||650||650.3||650||5
1638968260000|2021-12-08 12:57:40|650.3||650.3||650.3||650.3||6
1638968270000|2021-12-08 12:57:50|650.5|649|650.5|649|650.5|649.3|650.3|649|8
1638968280000|2021-12-08 12:58:00||649.3||649.3||649.3||649.3|0
1638968290000|2021-12-08 12:58:10||649||649||649||649|3
1638968300000|2021-12-08 12:58:20||649.3||649.3||649.3||649.3|0
1638968330000|2021-12-08 12:58:50|||||||||1
1638968340000|2021-12-08 12:59:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|24
1638968350000|2021-12-08 12:59:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|92
1638968360000|2021-12-08 12:59:20|651.3|650|651.3|650|651.5|650.3|651.3|650|12
1638968370000|2021-12-08 12:59:30|651|649.8|651|649.5|651|649.8|650.8|649.5|12
1638968380000|2021-12-08 12:59:40||649.8||649.5||649.8||649.5|2
1638968390000|2021-12-08 12:59:50|||||||||1
1638968400000|2021-12-08 13:00:00|650.8|649.8|650.5|649.3|651|649.8|650.5|649|13
1638968410000|2021-12-08 13:00:10|650.8|649.5|650.3|649|650.8|649.5|650.3|649|4
1638968420000|2021-12-08 13:00:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|29
1638968430000|2021-12-08 13:00:30|650|648.8|649.8|648.3|650|648.8|649.5|648.3|1
1638968440000|2021-12-08 13:00:40|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|5
1638968450000|2021-12-08 13:00:50|649.8|648|649.8|648.5|649.8|648.5|649.8|648|15
1638968460000|2021-12-08 13:01:00|650|648.8|650.3|649|650.3|649|650|648.5|15
1638968470000|2021-12-08 13:01:10|650|648.8|650.8|649.5|650.8|649.5|650|648.8|159
1638968480000|2021-12-08 13:01:20|651|649.8|650.8|649.5|651|649.8|650.8|649.5|11
1638968490000|2021-12-08 13:01:30|651|649.8|651|649.8|651|649.8|650.8|649.5|13
1638968500000|2021-12-08 13:01:40|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|9
1638968510000|2021-12-08 13:01:50|650.5|649.3|651|649.5|651|649.5|650.5|649.3|10
1638968520000|2021-12-08 13:02:00|650.8|649.3|651|649.8|651|649.8|650.8|649.3|57
1638968530000|2021-12-08 13:02:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|71
1638968540000|2021-12-08 13:02:20|||||||||2
1638968550000|2021-12-08 13:02:30|651.3|650|651.3|649.8|651.3|650|650.8|649.5|328
1638968560000|2021-12-08 13:02:40|651|649.5|651|649.5|651|649.8|650.8|649.5|107
1638968570000|2021-12-08 13:02:50||649.8||649.5||649.8||649.5|1
1638968580000|2021-12-08 13:03:00|650.8|649.8|651.3|650|651.3|650|650.8|649.5|3
1638968590000|2021-12-08 13:03:10|651|649.8|650.8|649.5|651.3|649.8|650.8|649.5|3
1638968600000|2021-12-08 13:03:20|651|649.8|651|649.8|651|649.8|651|649.8|5
1638968610000|2021-12-08 13:03:30|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1638968620000|2021-12-08 13:03:40|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|4
1638968630000|2021-12-08 13:03:50|650.5||650.5||650.5||650.5||0
1638968640000|2021-12-08 13:04:00|650.8|649.5|650.5|649|650.8|649.5|650.3|649|50
1638968650000|2021-12-08 13:04:10|650.3|649.3|650.3|649|650.5|649.3|650.3|649|2
1638968660000|2021-12-08 13:04:20|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|7
1638968670000|2021-12-08 13:04:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1638968680000|2021-12-08 13:04:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|4
1638968690000|2021-12-08 13:04:50||649.3||649.5||649.5||649.3|1
1638968700000|2021-12-08 13:05:00|651|649.3|650.8|649.5|651|649.5|650.8|649.3|4
1638968710000|2021-12-08 13:05:10|651|649.8|651.3|650|651.3|650|651|649.5|17
1638968720000|2021-12-08 13:05:20||649.8||649.8||650||649.8|1
1638968730000|2021-12-08 13:05:30|651|650|651|649.5|651.3|650|651|649.5|5
1638968740000|2021-12-08 13:05:40|650.8|649.3|651|649.8|651|649.8|650.8|649.3|20
1638968750000|2021-12-08 13:05:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|224
1638968760000|2021-12-08 13:06:00|651|649.8|650.5|649.3|651|649.8|650.5|649.3|6
1638968770000|2021-12-08 13:06:10|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|2
1638968780000|2021-12-08 13:06:20|651|649.8|651|649.8|651|649.8|651|649.8|1
1638968790000|2021-12-08 13:06:30|651.3|650|651.3|650|651.5|650.3|651.3|650|18
1638968800000|2021-12-08 13:06:40|651|649.8|651|649.8|651|649.8|651|649.8|4
1638968810000|2021-12-08 13:06:50|651.3|650|651.3|650|651.3|650|651.3|650|5
1638968820000|2021-12-08 13:07:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|12
1638968830000|2021-12-08 13:07:10|651.3|650|651.3|650|651.3|650|651|649.8|13
1638968840000|2021-12-08 13:07:20|651|649.8|651|649.8|651|649.8|650.8|649.5|4
1638968850000|2021-12-08 13:07:30||649.5||649.8||649.8||649.5|3
1638968860000|2021-12-08 13:07:40|650.8|649.5|651|649.5|651|649.8|650.8|649.5|2
1638968870000|2021-12-08 13:07:50|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|5
1638968880000|2021-12-08 13:08:00|651|650|651|649.5|651.3|650|651|649.5|2
1638968890000|2021-12-08 13:08:10|650.8|649.8|651|649.8|651|649.8|650.8|649.5|2
1638968900000|2021-12-08 13:08:20|650.8|649.5|651|649.5|651|649.8|650.8|649.5|0
1638968910000|2021-12-08 13:08:30|651.3|649.8|651.3|650|651.3|650|651|649.8|3
1638968920000|2021-12-08 13:08:40||649.8||649.8||650||649.8|3
1638968930000|2021-12-08 13:08:50||650||650||650||649.8|1
1638968940000|2021-12-08 13:09:00|651.5|650.3|651.3|650|651.5|650.3|651.3|649.8|10
1638968950000|2021-12-08 13:09:10|||||||||1
1638968960000|2021-12-08 13:09:20|651.5||651.5||651.5||651.5||3
1638968970000|2021-12-08 13:09:30|651.3||651.3||651.5||651.3||1
1638968980000|2021-12-08 13:09:40|651|649.8|650.8|649.5|651|649.8|650.8|649.5|3
1638968990000|2021-12-08 13:09:50|651||651||651||650.8||3
1638969000000|2021-12-08 13:10:00|651.3|649.8|651|649.8|651.3|650|651|649.8|1
1638969010000|2021-12-08 13:10:10|651.3|649.5|650.8|649.5|651.3|649.5|650.8|649.5|2
1638969020000|2021-12-08 13:10:20|651|649.8|651|649.8|651|649.8|651|649.8|1
1638969030000|2021-12-08 13:10:30|651.3|650|651|649.8|651.3|650|651|649.8|2
1638969040000|2021-12-08 13:10:40|651.3|649.5|651|649.8|651.3|650|651|649.5|3
1638969050000|2021-12-08 13:10:50|651.3|650|651|649.8|651.3|650|651|649.5|5
1638969060000|2021-12-08 13:11:00|650.8|649.5|650.5|649.3|650.8|649.8|650.3|649|23
1638969070000|2021-12-08 13:11:10|650.3|649|650|648.8|650.5|649|650|648.8|9
1638969080000|2021-12-08 13:11:20|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1638969090000|2021-12-08 13:11:30|650.3|649|650|648.8|650.3|649|650|648.8|2
1638969100000|2021-12-08 13:11:40|649.8|648.5|650|648.5|650|648.5|649.8|648.5|3
1638969110000|2021-12-08 13:11:50|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|2
1638969120000|2021-12-08 13:12:00|650||649.8||650||649.8||3
1638969130000|2021-12-08 13:12:10|650||650||650||650||0
1638969140000|2021-12-08 13:12:20|649.8||650||650||649.8||1
1638969150000|2021-12-08 13:12:30||648.8||648.5||648.8||648.5|5
1638969160000|2021-12-08 13:12:40|650.3|648.8|650.3|648.8|650.3|649|650.3|648.8|12
1638969170000|2021-12-08 13:12:50|650|649|650|648.8|650|649|650|648.8|1
1638969180000|2021-12-08 13:13:00|650.3|648.5|649.8|648.5|650.3|648.5|649.8|648.5|4
1638969190000|2021-12-08 13:13:10||648.3||648.5||648.5||648.3|7
1638969200000|2021-12-08 13:13:20|650|648.8|650|648.8|650|648.8|650|648.8|1
1638969210000|2021-12-08 13:13:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|2
1638969220000|2021-12-08 13:13:40|650.3|649|650.3|649|650.3|649|650.3|649|17
1638969240000|2021-12-08 13:14:00|||||||||9
1638969250000|2021-12-08 13:14:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|22
1638969260000|2021-12-08 13:14:20|651|649.8|651|649.8|651|649.8|651|649.8|3
1638969270000|2021-12-08 13:14:30|650.8|649.5|651|649.5|651|649.8|650.8|649.5|4
1638969280000|2021-12-08 13:14:40|651.5|649.8|651.3|650|651.5|650.3|651.3|649.8|3
1638969300000|2021-12-08 13:15:00|651|649.8|651.3|650|651.3|650|651|649.8|10
1638969310000|2021-12-08 13:15:10|651|649.8|650.8|649.5|651.3|649.8|650.8|649.5|2
1638969320000|2021-12-08 13:15:20|651|649.8|651.3|649.8|651.3|650|651|649.8|9
1638969330000|2021-12-08 13:15:30||650||650||650||650|0
1638969340000|2021-12-08 13:15:40||649.8||650||650||649.8|3
1638969350000|2021-12-08 13:15:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|4
1638969360000|2021-12-08 13:16:00|651|649.8|651.3|649.8|651.3|649.8|651|649.8|2
1638969370000|2021-12-08 13:16:10|651.5|650|651|649.8|651.5|650|651|649.5|33
1638969380000|2021-12-08 13:16:20|651.3||651.3||651.3||651||2
1638969390000|2021-12-08 13:16:30|651|649.5|651|649.5|651|649.5|650.8|649.5|2
1638969400000|2021-12-08 13:16:40|650.8||650.8||651||650.8||1
1638969410000|2021-12-08 13:16:50|651|649.8|651|649.5|651|649.8|651|649.5|3
1638969420000|2021-12-08 13:17:00||649.8||649.5||649.8||649.5|1
1638969430000|2021-12-08 13:17:10|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|1
1638969440000|2021-12-08 13:17:20|650.5|649.3|650.5|649|650.5|649.3|650.3|649|3
1638969450000|2021-12-08 13:17:30|650.8|649.3|650.8|649.5|650.8|649.5|650.5|649.3|2
1638969460000|2021-12-08 13:17:40|651||650.8||651||650.8||2
1638969480000|2021-12-08 13:18:00|651|649.3|651|649.5|651|649.8|651|649.3|28
1638969490000|2021-12-08 13:18:10|650.8||650.8||650.8||650.8||1
1638969500000|2021-12-08 13:18:20|651|649.8|651.3|650|651.3|650|651|649.8|18
1638969510000|2021-12-08 13:18:30|||||||||1
1638969520000|2021-12-08 13:18:40||649.8||649.8||650||649.8|2
1638969530000|2021-12-08 13:18:50|651|650|651.3|649.8|651.3|650|651|649.8|5
1638969540000|2021-12-08 13:19:00|651|650|651.3|650|651.3|650|651|649.8|3
1638969550000|2021-12-08 13:19:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|14
1638969560000|2021-12-08 13:19:20|651|649.8|651|649.5|651|649.8|650.8|649.5|1
1638969570000|2021-12-08 13:19:30|650.8||650.8||651||650.8||1
1638969580000|2021-12-08 13:19:40||649.3||649.3||649.5||649.3|2
1638969590000|2021-12-08 13:19:50|651|649.5|650.8|649.5|651|649.5|650.8|649.5|2
1638969600000|2021-12-08 13:20:00|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|7
1638969610000|2021-12-08 13:20:10|650.8|649.5|651|649.5|651|649.8|650.8|649.5|3
1638969620000|2021-12-08 13:20:20|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|6
1638969630000|2021-12-08 13:20:30|650.5|649.3|650.3|649|650.8|649.3|650.3|649|9
1638969650000|2021-12-08 13:20:50|650|648.8|650.3|648.8|650.3|648.8|650|648.8|5
1638969660000|2021-12-08 13:21:00||649||649||649||648.8|9
1638969670000|2021-12-08 13:21:10|650|648.8|650|648.8|650|648.8|650|648.8|2
1638969680000|2021-12-08 13:21:20|650.3|649|650.3|649|650.3|649|650|649|6
1638969690000|2021-12-08 13:21:30|650|648.8|650.3|648.8|650.3|648.8|650|648.8|2
1638969700000|2021-12-08 13:21:40||649||649||649||648.8|0
1638969710000|2021-12-08 13:21:50|||||||||1
1638969720000|2021-12-08 13:22:00|650|648.8|650|648.8|650|648.8|649.8|648.5|1
1638969730000|2021-12-08 13:22:10||648.5||648.5||648.8||648.5|0
1638969740000|2021-12-08 13:22:20||648.8||648.8||648.8||648.8|0
1638969750000|2021-12-08 13:22:30||648.5||648.5||648.8||648.5|3
1638969760000|2021-12-08 13:22:40|650.3|648.8|650.3|648.8|650.3|649|650.3|648.8|3
1638969770000|2021-12-08 13:22:50|650|649|650|648.8|650|649|650|648.8|0
1638969780000|2021-12-08 13:23:00|650.3|649|650.3|648.8|650.3|649|650.3|648.8|4
1638969790000|2021-12-08 13:23:10|650|649|650.3|648.8|650.3|649|650|648.8|2
1638969800000|2021-12-08 13:23:20|650|648.5|650|648.5|650|648.5|649.8|648.5|2
1638969810000|2021-12-08 13:23:30||648.8||648.5||648.8||648.5|1
1638969820000|2021-12-08 13:23:40||648.8||648.8||648.8||648.8|0
1638969830000|2021-12-08 13:23:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|7
1638969840000|2021-12-08 13:24:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|6
1638969850000|2021-12-08 13:24:10|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|3
1638969860000|2021-12-08 13:24:20|649.8||649.5||649.8||649.5||3
1638969870000|2021-12-08 13:24:30|649.8||649.8||649.8||649.5||3
1638969880000|2021-12-08 13:24:40|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|6
1638969890000|2021-12-08 13:24:50|649.3|648|649.3|648|649.3|648|649.3|648|3
1638969900000|2021-12-08 13:25:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|3
1638969910000|2021-12-08 13:25:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|3
1638969920000|2021-12-08 13:25:20|649.3|648|649.3|648|649.5|648|649.3|648|1
1638969930000|2021-12-08 13:25:30|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|3
1638969940000|2021-12-08 13:25:40|649.8||649.5||649.8||649.5||11
1638969950000|2021-12-08 13:25:50|649.8|648.5|650|648.5|650|648.8|649.8|648.5|14
1638969960000|2021-12-08 13:26:00|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|1
1638969970000|2021-12-08 13:26:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1638969980000|2021-12-08 13:26:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1638969990000|2021-12-08 13:26:30|650|648.8|650|648.8|650|648.8|650|648.8|4
1638970000000|2021-12-08 13:26:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638970010000|2021-12-08 13:26:50|||||||||1
1638970020000|2021-12-08 13:27:00||648.3||648.3||648.5||648.3|3
1638970030000|2021-12-08 13:27:10|649.5|648.5|649.5|648.3|649.5|648.5|649.3|648|6
1638970040000|2021-12-08 13:27:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1638970050000|2021-12-08 13:27:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|0
1638970060000|2021-12-08 13:27:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1638970070000|2021-12-08 13:27:50|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1638970080000|2021-12-08 13:28:00|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|22
1638970090000|2021-12-08 13:28:10||648||648||648.3||648|4
1638970100000|2021-12-08 13:28:20||648.3||648.3||648.3||648.3|0
1638970110000|2021-12-08 13:28:30|649.3|648|649.3|648|649.3|648|649.3|648|8
1638970120000|2021-12-08 13:28:40|649|647.8|649|647.8|649|647.8|649|647.8|2
1638970130000|2021-12-08 13:28:50|649.3|648|649.3|648|649.5|648|649|647.8|5
1638970140000|2021-12-08 13:29:00|649|647.8|649|647.8|649|647.8|649|647.5|33
1638970150000|2021-12-08 13:29:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|4
1638970160000|2021-12-08 13:29:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|11
1638970170000|2021-12-08 13:29:30|649|647.8|649|647.8|649|647.8|648.8|647.5|24
1638970180000|2021-12-08 13:29:40||647.5||647.8||647.8||647.5|7
1638970190000|2021-12-08 13:29:50|||||||||4
1638970200000|2021-12-08 13:30:00|648.8|647.5|649|647.8|649.3|647.8|648.8|647.5|15
1638970210000|2021-12-08 13:30:10|649.3|648|649.3|648|649.3|648|649.3|648|8
1638970220000|2021-12-08 13:30:20|649.5|648.3|649.5|648|649.5|648.3|649.5|648|3
1638970230000|2021-12-08 13:30:30|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1638970240000|2021-12-08 13:30:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1638970250000|2021-12-08 13:30:50|650||649.8||650||649.8||2
1638970260000|2021-12-08 13:31:00|650|648.8|649.8|648.3|650|648.8|649.5|648.3|14
1638970270000|2021-12-08 13:31:10|649.5|648.5|649.5|648.3|650|648.5|649.5|648.3|3
1638970280000|2021-12-08 13:31:20|649.8||649.5||649.8||649.5||1
1638970310000|2021-12-08 13:31:50|649.3|648|649|647.8|649.3|648|649|647.8|2
1638970320000|2021-12-08 13:32:00|649.3||649.3||649.3||649||6
1638970330000|2021-12-08 13:32:10|649|648|649|647.8|649|648|649|647.8|4
1638970340000|2021-12-08 13:32:20|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647.3|98
1638970350000|2021-12-08 13:32:30|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|6
1638970360000|2021-12-08 13:32:40||647.3||647.5||647.5||647.3|2
1638970370000|2021-12-08 13:32:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|34
1638970380000|2021-12-08 13:33:00|649|647.8|649|647.8|649.3|647.8|649|647.8|43
1638970390000|2021-12-08 13:33:10|649.5|648|649.3|648|649.5|648|649.3|648|11
1638970400000|2021-12-08 13:33:20||647.8||648||648||647.8|0
1638970410000|2021-12-08 13:33:30|649.5|648.3|649.3|648|649.8|648.5|649.3|648|64
1638970420000|2021-12-08 13:33:40|649.5|648.3|649.3|648|649.5|648.3|649.3|648|5
1638970430000|2021-12-08 13:33:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|5
1638970440000|2021-12-08 13:34:00|650|648.8|650|648.5|650|648.8|649.8|648.5|24
1638970450000|2021-12-08 13:34:10|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1638970460000|2021-12-08 13:34:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1638970470000|2021-12-08 13:34:30|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1638970480000|2021-12-08 13:34:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1638970490000|2021-12-08 13:34:50|649.8|648.5|650|648.8|650|648.8|649.5|648.5|7
1638970500000|2021-12-08 13:35:00||648.5||648.8||648.8||648.5|12
1638970520000|2021-12-08 13:35:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1638970540000|2021-12-08 13:35:40|650|648.8|650|648.5|650|648.8|650|648.5|33
1638970550000|2021-12-08 13:35:50||648.8||648.8||648.8||648.8|1
1638970560000|2021-12-08 13:36:00|650.3|648.5|650.3|649|650.3|649|650.3|648.5|11
1638970570000|2021-12-08 13:36:10|650|648.8|650.3|649|650.3|649|650|648.8|6
1638970590000|2021-12-08 13:36:30|650.5|649.3|650.3|649|650.5|649.3|650.3|649|14
1638970600000|2021-12-08 13:36:40|650|648.8|650|648.8|650|648.8|650|648.8|1
1638970610000|2021-12-08 13:36:50|650.3|649|650.3|649|650.3|649|650.3|649|2
1638970620000|2021-12-08 13:37:00||648.8||649||649||648.8|0
1638970630000|2021-12-08 13:37:10||648.8||649||649||648.8|1
1638970640000|2021-12-08 13:37:20|650|648.8|650.3|648.8|650.3|649|650|648.8|2
1638970650000|2021-12-08 13:37:30|650|649|650.3|648.8|650.3|649|650|648.8|1
1638970660000|2021-12-08 13:37:40|650||650.3||650.3||650||2
1638970670000|2021-12-08 13:37:50|650|649|650.3|649|650.3|649|650|648.8|30
1638970680000|2021-12-08 13:38:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|12
1638970690000|2021-12-08 13:38:10|650.5|649.3|650.5|649|650.5|649.3|650.5|649|29
1638970700000|2021-12-08 13:38:20|650.3|649.3|650.3|649|650.5|649.3|650.3|649|3
1638970710000|2021-12-08 13:38:30|650|648.8|650|648.8|650.3|648.8|650|648.8|4
1638970720000|2021-12-08 13:38:40|650.3|649|650.3|649|650.3|649|650|648.8|11
1638970730000|2021-12-08 13:38:50|650|648.8|650|648.8|650|649|650|648.8|1
1638970740000|2021-12-08 13:39:00|||||||||1
1638970750000|2021-12-08 13:39:10|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|10
1638970760000|2021-12-08 13:39:20|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1638970770000|2021-12-08 13:39:30|||||||||11
1638970780000|2021-12-08 13:39:40|650||649.8||650||649.8||5
1638970790000|2021-12-08 13:39:50|649.5|648|649.8|648.5|649.8|648.5|649.3|648|19
1638970800000|2021-12-08 13:40:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|11
1638970810000|2021-12-08 13:40:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|101
1638970820000|2021-12-08 13:40:20||648.3||648.5||648.5||648.3|4
1638970830000|2021-12-08 13:40:30|||||||||53
1638970850000|2021-12-08 13:40:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|21
1638970860000|2021-12-08 13:41:00|650||649.8||650||649.8||0
1638970870000|2021-12-08 13:41:10|650|648.8|650|648.8|650|648.8|650|648.8|3
1638970890000|2021-12-08 13:41:30|649.8|648.5|650|648.5|650|648.5|649.8|648.5|2
1638970900000|2021-12-08 13:41:40|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|6
1638970910000|2021-12-08 13:41:50||648.5||648.5||648.5||648.5|0
1638970920000|2021-12-08 13:42:00|650|648.8|650.3|649|650.3|649|650|648.8|29
1638970930000|2021-12-08 13:42:10|650|648.8|650|648.8|650|648.8|650|648.8|1
1638970940000|2021-12-08 13:42:20|650.3|649|650.3|649|650.3|649|650|649|2
1638970950000|2021-12-08 13:42:30|650|648.8|650.3|649|650.3|649|650|648.8|8
1638970960000|2021-12-08 13:42:40||648.8||649||649||648.8|0
1638970970000|2021-12-08 13:42:50|||||||||1
1638970980000|2021-12-08 13:43:00|650.5||650.5||650.5||650.5||0
1638970990000|2021-12-08 13:43:10|650.3|649.3|650.3|649|650.5|649.3|650.3|649|2
1638971000000|2021-12-08 13:43:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1638971010000|2021-12-08 13:43:30|650.3|649|650.5|649|650.5|649.3|650.3|649|6
1638971020000|2021-12-08 13:43:40|650.3|648.8|650|648.8|650.3|648.8|650|648.8|1
1638971030000|2021-12-08 13:43:50||648.5||648.8||648.8||648.5|2
1638971040000|2021-12-08 13:44:00|650.3|649|650.3|649|650.3|649|650.3|649|12
1638971050000|2021-12-08 13:44:10|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|10
1638971060000|2021-12-08 13:44:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1638971070000|2021-12-08 13:44:30|651|649.8|651|649.8|651|649.8|651|649.5|6
1638971080000|2021-12-08 13:44:40|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|8
1638971090000|2021-12-08 13:44:50|651||651||651||650.8||6
1638971100000|2021-12-08 13:45:00|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|5
1638971110000|2021-12-08 13:45:10|651|649.8|651|649.8|651|649.8|651|649.5|4
1638971120000|2021-12-08 13:45:20||649.5||649.8||649.8||649.5|7
1638971130000|2021-12-08 13:45:30||649.5||649.5||649.5||649.5|3
1638971140000|2021-12-08 13:45:40||649.8||649.8||649.8||649.5|0
1638971150000|2021-12-08 13:45:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|4
1638971160000|2021-12-08 13:46:00|650.8|649.5|650.8|649.5|651|649.8|650.8|649.3|9
1638971170000|2021-12-08 13:46:10|650.5|649.3|650.5|649|650.5|649.3|650.3|649|5
1638971180000|2021-12-08 13:46:20|650.3||650.3||650.3||650.3||0
1638971200000|2021-12-08 13:46:40|650.5|649.3|650.3|649|650.5|649.3|650.3|649|9
1638971210000|2021-12-08 13:46:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|5
1638971220000|2021-12-08 13:47:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1638971230000|2021-12-08 13:47:10|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|37
1638971240000|2021-12-08 13:47:20||649.5||649.5||649.5||649.5|0
1638971250000|2021-12-08 13:47:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|2
1638971260000|2021-12-08 13:47:40||649.5||649.5||649.5||649.5|1
1638971280000|2021-12-08 13:48:00|651|649.8|651|649.8|651|649.8|651|649.5|4
1638971290000|2021-12-08 13:48:10||649.5||649.8||649.8||649.5|0
1638971300000|2021-12-08 13:48:20|651.3||651||651.3||651||8
1638971310000|2021-12-08 13:48:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1638971320000|2021-12-08 13:48:40|651||650.8||651||650.8||0
1638971330000|2021-12-08 13:48:50|||||||||2
1638971340000|2021-12-08 13:49:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1638971360000|2021-12-08 13:49:20|||||||||1
1638971370000|2021-12-08 13:49:30|650.3|649|650.3|649|650.3|649.3|650.3|649|0
1638971390000|2021-12-08 13:49:50|650.5||650.3||650.5||650.3||7
1638971400000|2021-12-08 13:50:00|650.5|649.3|650.5|649|650.5|649.3|650.3|649|4
1638971410000|2021-12-08 13:50:10||649.3||649.3||649.3||649.3|0
1638971420000|2021-12-08 13:50:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|4
1638971430000|2021-12-08 13:50:30||649||649||649.3||649|6
1638971440000|2021-12-08 13:50:40||649.3||649||649.3||649|0
1638971450000|2021-12-08 13:50:50|650.3|648.8|650.5|649.3|650.5|649.3|650|648.8|14
1638971460000|2021-12-08 13:51:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|9
1638971470000|2021-12-08 13:51:10|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|10
1638971480000|2021-12-08 13:51:20|650.5|649.5|651|649.8|651|649.8|650.5|649.5|7
1638971490000|2021-12-08 13:51:30|650.8|649.5|651|649.5|651|649.5|650.8|649.5|5
1638971500000|2021-12-08 13:51:40|650.8|649.3|649.8|648.5|650.8|649.3|649.8|648.5|42
1638971510000|2021-12-08 13:51:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|63
1638971520000|2021-12-08 13:52:00|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|4
1638971530000|2021-12-08 13:52:10||648.5||648.5||648.5||648.3|2
1638971540000|2021-12-08 13:52:20|||||||||156
1638971550000|2021-12-08 13:52:30|649.5|648.3|650|648.5|650|648.8|649.5|648.3|16
1638971560000|2021-12-08 13:52:40|649.8|648.3|649.8|648.5|650|648.5|649.8|648.3|7
1638971570000|2021-12-08 13:52:50||648.3||648.5||648.5||648.3|8
1638971580000|2021-12-08 13:53:00|650|648.8|650|648.8|650|648.8|650|648.5|6
1638971590000|2021-12-08 13:53:10|650.3|649|650|648.8|650.3|649|650|648.8|3
1638971600000|2021-12-08 13:53:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|16
1638971610000|2021-12-08 13:53:30|650|648.8|650|648.8|650|648.8|650|648.8|15
1638971620000|2021-12-08 13:53:40||648.5||648.5||648.8||648.5|5
1638971630000|2021-12-08 13:53:50|649.8||649.8||649.8||649.8||1
1638971640000|2021-12-08 13:54:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|18
1638971650000|2021-12-08 13:54:10|649.8||649.8||649.8||649.8||7
1638971660000|2021-12-08 13:54:20|650|648.5|649.8|648.5|650|648.5|649.8|648.5|54
1638971670000|2021-12-08 13:54:30|650||650||650||649.8||0
1638971680000|2021-12-08 13:54:40|649.8||649.8||649.8||649.8||0
1638971690000|2021-12-08 13:54:50|650|648.8|650|648.8|650|648.8|650|648.8|2
1638971700000|2021-12-08 13:55:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638971710000|2021-12-08 13:55:10|650|648.8|650|648.8|650|648.8|650|648.8|3
1638971720000|2021-12-08 13:55:20|650.3|649|650.3|649|650.3|649|650.3|649|3
1638971730000|2021-12-08 13:55:30|650.5|649.3|651|649.5|651|649.5|650.5|649.3|7
1638971740000|2021-12-08 13:55:40|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|10
1638971750000|2021-12-08 13:55:50|651||651||651.3||651||1
1638971760000|2021-12-08 13:56:00|651.3|650|651.3|650|651.3|650|651.3|650|1
1638971770000|2021-12-08 13:56:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|2
1638971780000|2021-12-08 13:56:20|651|649.8|650.8|649.5|651|649.8|650.8|649.5|12
1638971790000|2021-12-08 13:56:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|37
1638971810000|2021-12-08 13:56:50|650.8||650.5||650.8||650.5||4
1638971820000|2021-12-08 13:57:00|||||||||1
1638971830000|2021-12-08 13:57:10||649||649.3||649.3||649|9
1638971840000|2021-12-08 13:57:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1638971850000|2021-12-08 13:57:30|||||||||1
1638971860000|2021-12-08 13:57:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|4
1638971870000|2021-12-08 13:57:50||649.3||649.5||649.5||649.3|4
1638971880000|2021-12-08 13:58:00||649.3||649.5||649.5||649.3|4
1638971890000|2021-12-08 13:58:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|8
1638971900000|2021-12-08 13:58:20||649.3||649.3||649.3||649.3|222
1638971910000|2021-12-08 13:58:30||649.5||649.3||649.5||649.3|3
1638971920000|2021-12-08 13:58:40||649.5||649.5||649.5||649.5|1
1638971930000|2021-12-08 13:58:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|6
1638971940000|2021-12-08 13:59:00|651||651||651||651||2
1638971950000|2021-12-08 13:59:10|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|1
1638971960000|2021-12-08 13:59:20|||||||||10
1638971970000|2021-12-08 13:59:30|651|649.8|651|649.5|651|649.8|650.8|649.5|1
1638971980000|2021-12-08 13:59:40|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|5
1638971990000|2021-12-08 13:59:50|651|649.8|651.3|650|651.3|650|651|649.8|39
1638972000000|2021-12-08 14:00:00|651.5|650.3|650.8|649.5|651.5|650.3|650.5|649.3|59
1638972010000|2021-12-08 14:00:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|28
1638972020000|2021-12-08 14:00:20|650.5|649.3|650.5|649|650.5|649.3|650.3|649|3
1638972030000|2021-12-08 14:00:30|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|1
1638972040000|2021-12-08 14:00:40|650.3|649|650.3|649|650.3|649|650|648.8|14
1638972050000|2021-12-08 14:00:50|650|648.8|650|648.8|650|649|650|648.8|5
1638972060000|2021-12-08 14:01:00|649.8|648.5|649.8|648.5|650|648.5|649.5|648.3|20
1638972070000|2021-12-08 14:01:10|649.5|648.3|649.5|648|649.8|648.5|649.3|648|20
1638972080000|2021-12-08 14:01:20|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|5
1638972090000|2021-12-08 14:01:30|649.8|648|649.5|648.3|649.8|648.3|649.5|648|24
1638972100000|2021-12-08 14:01:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|8
1638972110000|2021-12-08 14:01:50|649.3|648|649.3|648|649.3|648|649|647.8|9
1638972120000|2021-12-08 14:02:00|649|647.8|649.3|647.8|649.3|648|649|647.8|4
1638972130000|2021-12-08 14:02:10|649.5|648|649.3|648|649.5|648.3|649.3|648|3
1638972140000|2021-12-08 14:02:20|649|647.8|649.3|648|649.3|648|649|647.8|4
1638972150000|2021-12-08 14:02:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1638972160000|2021-12-08 14:02:40|649.3|648|649.3|648|649.5|648.3|649.3|648|2
1638972170000|2021-12-08 14:02:50|649|647.8|649|647.8|649.3|648|649|647.8|28
1638972180000|2021-12-08 14:03:00|649.3|648|649|647.5|649.3|648|649|647.5|19
1638972190000|2021-12-08 14:03:10|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647.3|17
1638972200000|2021-12-08 14:03:20|649|647.8|648.5|647.3|649|647.8|648.5|647.3|8
1638972210000|2021-12-08 14:03:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|7
1638972220000|2021-12-08 14:03:40|648.3|647|648.3|647|648.3|647|648.3|647|3
1638972230000|2021-12-08 14:03:50|648.5|647.3|648.3|646.8|648.5|647.3|648.3|646.8|298
1638972240000|2021-12-08 14:04:00|648|647|648|646.8|648.3|647|648|646.8|25
1638972250000|2021-12-08 14:04:10|647.5|646.5|647|645.8|647.5|646.8|646.8|645.3|124
1638972260000|2021-12-08 14:04:20|646.8|645.5|646.5|645.3|647|645.8|646.5|645.3|24
1638972270000|2021-12-08 14:04:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|16
1638972280000|2021-12-08 14:04:40|646.3|645|646.5|645.3|646.5|645.3|646.3|644.8|14
1638972290000|2021-12-08 14:04:50|646.3|645|646.5|645.3|646.5|645.3|646|644.8|11
1638972300000|2021-12-08 14:05:00|646.3|645|646.5|645.3|646.8|645.5|646.3|645|16
1638972310000|2021-12-08 14:05:10|646.8|645.5|646.5|645.3|646.8|645.5|646.3|645|74
1638972320000|2021-12-08 14:05:20|646.8|645.5|647.3|645.8|647.3|646|646.5|645|27
1638972330000|2021-12-08 14:05:30|647|646|647.3|646|647.3|646|647|645.8|7
1638972340000|2021-12-08 14:05:40|647.5|646.3|647.3|646|647.8|646.5|647.3|646|23
1638972350000|2021-12-08 14:05:50|647.5|646.3|647.8|646.5|647.8|646.5|647.3|646.3|5
1638972360000|2021-12-08 14:06:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|12
1638972370000|2021-12-08 14:06:10|647|645.8|647|645.8|647.3|646|647|645.5|217
1638972380000|2021-12-08 14:06:20|647.3|645.5|646.5|645|647.3|645.8|646.5|645|38
1638972390000|2021-12-08 14:06:30|646.3|645.3|646.3|645|646.5|645.3|646.3|645|2
1638972400000|2021-12-08 14:06:40|646.5|645.3|646.3|645|646.8|645.5|646.3|645|27
1638972410000|2021-12-08 14:06:50|646|644.8|646|644.8|646.3|644.8|646|644.5|8
1638972420000|2021-12-08 14:07:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|9
1638972430000|2021-12-08 14:07:10|646|644.8|646|644.8|646|644.8|645.8|644.5|30
1638972440000|2021-12-08 14:07:20|646.3|645|646.5|645.3|646.8|645.3|646.3|644.8|12
1638972450000|2021-12-08 14:07:30|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|2
1638972460000|2021-12-08 14:07:40|646.5|645.3|646.3|645|646.5|645.5|646.3|645|26
1638972470000|2021-12-08 14:07:50|646.5|645.3|646.3|645|646.5|645.3|646.3|644.8|2
1638972480000|2021-12-08 14:08:00|646|644.8|646|644.8|646.3|644.8|645.8|644.5|4
1638972490000|2021-12-08 14:08:10|645.8|644.5|646|644.8|646.3|644.8|645.8|644.5|6
1638972500000|2021-12-08 14:08:20|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|57
1638972510000|2021-12-08 14:08:30|646|644.8|646|644.8|646|644.8|646|644.5|2
1638972520000|2021-12-08 14:08:40|||||||||1
1638972530000|2021-12-08 14:08:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|29
1638972540000|2021-12-08 14:09:00||644.5||644.5||644.8||644.5|2
1638972550000|2021-12-08 14:09:10|645.8|644.8|646.8|645.3|646.8|645.3|645.8|644.5|28
1638972560000|2021-12-08 14:09:20|646.5|645.5|647|645.5|647.3|645.8|646.5|645.5|28
1638972570000|2021-12-08 14:09:30|646.8|645.3|646.8|645.3|647|645.3|646.5|645.3|7
1638972580000|2021-12-08 14:09:40|646.5|645|646.3|645|646.5|645.3|646.3|645|53
1638972590000|2021-12-08 14:09:50|646.5|645.3|646.8|645.5|647|645.8|646.5|645.3|113
1638972600000|2021-12-08 14:10:00|647|645.3|646.8|645.5|647|645.5|646.8|645.3|21
1638972610000|2021-12-08 14:10:10|647|645.8|647|645.5|647|645.8|646.8|645.5|12
1638972620000|2021-12-08 14:10:20|646.8|645.8|646.8|645.3|647|645.8|646.5|645.3|18
1638972630000|2021-12-08 14:10:30|646.5||646.5||646.5||646.5||0
1638972640000|2021-12-08 14:10:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|15
1638972650000|2021-12-08 14:10:50|646.8||646.5||646.8||646.5||1
1638972660000|2021-12-08 14:11:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1638972670000|2021-12-08 14:11:10|647|645.8|647|645.8|647|645.8|647|645.8|4
1638972680000|2021-12-08 14:11:20|647.3|646|647.3|645.8|647.3|646|647.3|645.8|13
1638972690000|2021-12-08 14:11:30|647|646|647.3|645.8|647.3|646|647|645.8|4
1638972700000|2021-12-08 14:11:40|647||647||647.3||647||0
1638972710000|2021-12-08 14:11:50|647.3|646|647.8|646.5|648|646.8|647.3|645.8|50
1638972720000|2021-12-08 14:12:00|648|646.8|648.3|646.8|648.3|647|648|646.8|5
1638972730000|2021-12-08 14:12:10|648|646.5|647.8|646.5|648|646.5|647.8|646.5|2
1638972750000|2021-12-08 14:12:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|20
1638972760000|2021-12-08 14:12:40|647|646|647.3|646|647.3|646|646.8|645.5|14
1638972770000|2021-12-08 14:12:50|||||||||2
1638972780000|2021-12-08 14:13:00|647|645.8|647.3|646|647.3|646|647|645.8|7
1638972790000|2021-12-08 14:13:10|647|645.8|647|645.8|647.3|645.8|647|645.8|2
1638972800000|2021-12-08 14:13:20|647.3|646|647.3|645.8|647.3|646|647|645.8|5
1638972810000|2021-12-08 14:13:30|647||647||647.3||647||2
1638972820000|2021-12-08 14:13:40|647.3|646|647.3|645.8|647.3|646|647|645.8|3
1638972830000|2021-12-08 14:13:50|647||647.3||647.3||647||0
1638972840000|2021-12-08 14:14:00|647|646|647.5|646.3|647.8|646.3|647|646|4
1638972850000|2021-12-08 14:14:10|647.3|646|647.5|646|647.5|646.3|647.3|646|4
1638972860000|2021-12-08 14:14:20||646.3||646||646.3||646|0
1638972870000|2021-12-08 14:14:30|647.3|646.3|647.3|646|647.5|646.3|647.3|646|16
1638972880000|2021-12-08 14:14:40|647.5|646.3|647.5|646|647.5|646.3|647.5|646|3
1638972890000|2021-12-08 14:14:50|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1638972900000|2021-12-08 14:15:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|18
1638972910000|2021-12-08 14:15:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|4
1638972920000|2021-12-08 14:15:20|648.3|647|648.5|647|648.5|647.3|648.3|647|30
1638972930000|2021-12-08 14:15:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|9
1638972940000|2021-12-08 14:15:40|648.3|647|648.3|647|648.5|647|648.3|647|11
1638972950000|2021-12-08 14:15:50|648|646.8|648|646.8|648|647|648|646.8|30
1638972960000|2021-12-08 14:16:00|648.3|647|648.3|647|648.3|647|648.3|647|585
1638972970000|2021-12-08 14:16:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|3
1638972980000|2021-12-08 14:16:20|648.5|646.8|648.5|647|648.5|647|648.3|646.8|7
1638972990000|2021-12-08 14:16:30|648.3|647.3|648.5|647|648.5|647.3|648.3|647|1
1638973000000|2021-12-08 14:16:40|648.3|646.8|648.3|646.8|648.3|647|648|646.8|15
1638973010000|2021-12-08 14:16:50|648|647|648|646.5|648|647|647.8|646.5|214
1638973020000|2021-12-08 14:17:00||646.8||646.8||646.8||646.5|1
1638973030000|2021-12-08 14:17:10|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|2
1638973040000|2021-12-08 14:17:20|648|646.8|647.8|646.3|648|646.8|647.8|646.3|6
1638973050000|2021-12-08 14:17:30||646.5||646.5||646.5||646.5|3
1638973060000|2021-12-08 14:17:40|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|4
1638973070000|2021-12-08 14:17:50|647.5|646|647.3|646|647.5|646|647.3|646|4
1638973080000|2021-12-08 14:18:00|647.5|646.3|647.3|645.8|647.5|646.3|647.3|645.8|24
1638973090000|2021-12-08 14:18:10|647|646|647.3|646|647.3|646|647|646|5
1638973100000|2021-12-08 14:18:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|7
1638973110000|2021-12-08 14:18:30|647.3|646|647.8|646.5|648|646.8|647.3|646|7
1638973120000|2021-12-08 14:18:40||646.3||646.3||646.3||646.3|2
1638973130000|2021-12-08 14:18:50|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|3
1638973140000|2021-12-08 14:19:00||646.3||646.3||646.5||646.3|1
1638973150000|2021-12-08 14:19:10|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1638973160000|2021-12-08 14:19:20|647.3|646|647.3|646|647.5|646.3|647.3|646|4
1638973170000|2021-12-08 14:19:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1638973180000|2021-12-08 14:19:40|647|645.8|647|645.5|647|645.8|647|645.5|4
1638973190000|2021-12-08 14:19:50||645.8||645.5||645.8||645.5|5
1638973200000|2021-12-08 14:20:00|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|22
1638973210000|2021-12-08 14:20:10|646.5|645.3|646|644.8|646.8|645.3|646|644.8|21
1638973220000|2021-12-08 14:20:20|646.3|645|646.3|645|646.3|645|646.3|644.8|8
1638973230000|2021-12-08 14:20:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|2
1638973240000|2021-12-08 14:20:40|646.5|645.3|646.3|645|646.5|645.3|646.3|645|2
1638973250000|2021-12-08 14:20:50|646.5||646.5||646.5||646.5||0
1638973260000|2021-12-08 14:21:00|646.3|645.3|646.3|645|646.5|645.3|646.3|645|5
1638973270000|2021-12-08 14:21:10|646.5||646.3||646.5||646.3||1
1638973280000|2021-12-08 14:21:20|646|644.8|646.3|645|646.3|645|646|644.8|7
1638973290000|2021-12-08 14:21:30|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|8
1638973300000|2021-12-08 14:21:40|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|23
1638973310000|2021-12-08 14:21:50|||||||||6
1638973320000|2021-12-08 14:22:00||645||645.3||645.3||645|7
1638973330000|2021-12-08 14:22:10|646.3|645|646.5|645.3|646.8|645.3|646.3|645|6
1638973340000|2021-12-08 14:22:20|646.3|645|646.3|645|646.3|645|646.3|645|0
1638973350000|2021-12-08 14:22:30|646.5|645.3|646.5|645|646.5|645.3|646.5|645|3
1638973360000|2021-12-08 14:22:40|646.3||646.5||646.5||646.3||5
1638973370000|2021-12-08 14:22:50|646.3|645.3|646.3|645|646.5|645.3|646.3|645|6
1638973380000|2021-12-08 14:23:00|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|4
1638973390000|2021-12-08 14:23:10||645||645||645||645|3
1638973400000|2021-12-08 14:23:20|646.3|644.8|646|644.8|646.5|644.8|646|644.8|12
1638973410000|2021-12-08 14:23:30|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|28
1638973420000|2021-12-08 14:23:40|645.5|644.5|645.5|644.3|645.8|644.5|645|643.8|106
1638973430000|2021-12-08 14:23:50|645.8|644.5|646|644.8|646.3|645|645.5|644.3|49
1638973440000|2021-12-08 14:24:00|645.8|644.5|645.8|644.5|646.3|644.8|645.8|644.5|9
1638973450000|2021-12-08 14:24:10|646||646||646||645.8||8
1638973460000|2021-12-08 14:24:20|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|26
1638973470000|2021-12-08 14:24:30|646|644.8|645.8|644.5|646|644.8|645.8|644.5|6
1638973480000|2021-12-08 14:24:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|14
1638973490000|2021-12-08 14:24:50|645|643.8|645.3|643.8|645.3|644|645|643.8|5
1638973500000|2021-12-08 14:25:00|645|644|645.3|644|645.3|644|645|643.8|3
1638973510000|2021-12-08 14:25:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|18
1638973520000|2021-12-08 14:25:20|645.8|644.5|646|644.8|646|644.8|645.8|644.5|12
1638973530000|2021-12-08 14:25:30|646.3||646||646.3||646||11
1638973540000|2021-12-08 14:25:40|||||||||16
1638973550000|2021-12-08 14:25:50|646.3|645|646|644.8|646.3|645|646|644.8|2
1638973560000|2021-12-08 14:26:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|29
1638973570000|2021-12-08 14:26:10|646|644.8|646.3|644.8|646.3|645|646|644.8|8
1638973580000|2021-12-08 14:26:20|646||646||646.3||646||12
1638973600000|2021-12-08 14:26:40|646.3|645|646.3|644.8|646.3|645|646|644.8|4
1638973610000|2021-12-08 14:26:50|646|644.5|645.8|644.5|646|644.8|645.8|644.5|14
1638973620000|2021-12-08 14:27:00|646|644.3|645.8|644.3|646|644.3|645.5|644.3|11
1638973630000|2021-12-08 14:27:10||644.5||644.3||644.5||644.3|0
1638973640000|2021-12-08 14:27:20|645.5||645.5||645.5||645.5||1
1638973650000|2021-12-08 14:27:30|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|10
1638973660000|2021-12-08 14:27:40|646.3|645|646.3|645|646.3|645|646.3|645|317
1638973670000|2021-12-08 14:27:50|646|644.8|646|644.8|646|645|646|644.8|2
1638973680000|2021-12-08 14:28:00|||||||||9
1638973690000|2021-12-08 14:28:10|646.3|644.5|646.3|644.8|646.3|644.8|646|644.5|11
1638973700000|2021-12-08 14:28:20|646|645|646.3|645|646.3|645|646|645|1
1638973710000|2021-12-08 14:28:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|11
1638973720000|2021-12-08 14:28:40|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|5
1638973730000|2021-12-08 14:28:50|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|3
1638973740000|2021-12-08 14:29:00|646.5|645|646.3|645|646.5|645|646.3|645|4
1638973750000|2021-12-08 14:29:10|646|644.8|646|644.8|646.3|644.8|646|644.8|6
1638973760000|2021-12-08 14:29:20|646.3|645|646|644.8|646.3|645|645.8|644.5|6
1638973770000|2021-12-08 14:29:30|||||||||2
1638973780000|2021-12-08 14:29:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|76
1638973790000|2021-12-08 14:29:50|646|644.8|646|644.8|646|644.8|645.8|644.5|11
1638973800000|2021-12-08 14:30:00|645.8|644.5|646|644.5|646.5|645|645.8|644.5|16
1638973810000|2021-12-08 14:30:10|645.8|644.3|645.8|644.5|646|644.8|645.8|644.3|14
1638973820000|2021-12-08 14:30:20|646|644.3|646.3|644.8|646.3|644.8|645.8|644.3|8
1638973830000|2021-12-08 14:30:30|646|644.5|646|644.5|646|644.5|645.8|644.5|3
1638973840000|2021-12-08 14:30:40|645.8|644.8|646|644.5|646|644.8|645.8|644.5|23
1638973850000|2021-12-08 14:30:50|646.3|644.8|646|644.8|646.3|644.8|646|644.5|5
1638973860000|2021-12-08 14:31:00|646.3|645|647|645.8|647|645.8|646.3|645|17
1638973870000|2021-12-08 14:31:10|647.3|646|647.5|646.3|648|646.5|647.3|646|12
1638973880000|2021-12-08 14:31:20|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|5
1638973890000|2021-12-08 14:31:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646|12
1638973900000|2021-12-08 14:31:40|647.3|646|647|645.8|647.3|646|646.8|645.5|23
1638973910000|2021-12-08 14:31:50|646.8|645.5|647|645.5|647|645.8|646.8|645.5|16
1638973920000|2021-12-08 14:32:00|646.8|645.8|646.8|645.3|647|645.8|646.5|645.3|6
1638973930000|2021-12-08 14:32:10|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|12
1638973940000|2021-12-08 14:32:20|646.5|645.5|647|645.8|647|645.8|646.5|645.5|20
1638973950000|2021-12-08 14:32:30|647.3|645.5|647.5|646|647.5|646|647|645.5|344
1638973960000|2021-12-08 14:32:40|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|23
1638973970000|2021-12-08 14:32:50|648|646.8|647.5|646|648|646.8|647.5|646|47
1638973980000|2021-12-08 14:33:00|647.3|646.3|647.8|646.3|647.8|646.5|647.3|646.3|32
1638973990000|2021-12-08 14:33:10|647.5|646.5|647.8|646.5|648|646.5|647.5|646.3|22
1638974000000|2021-12-08 14:33:20|647.5|646.3|647.3|646|647.8|646.3|647.3|646|9
1638974010000|2021-12-08 14:33:30||645.8||646||646||645.8|8
1638974020000|2021-12-08 14:33:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|13
1638974030000|2021-12-08 14:33:50|647.8|646|647.5|646|647.8|646|647.5|646|3
1638974040000|2021-12-08 14:34:00|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|5
1638974050000|2021-12-08 14:34:10|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1638974060000|2021-12-08 14:34:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|21
1638974070000|2021-12-08 14:34:30|647.8|646.5|647.5|646|647.8|646.5|647.3|646|28
1638974080000|2021-12-08 14:34:40|647.3|645.8|646.3|645|647.3|645.8|646.3|645|15
1638974090000|2021-12-08 14:34:50|646.5|644.8|646|644.8|646.5|645|646|644.8|5
1638974100000|2021-12-08 14:35:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|6
1638974110000|2021-12-08 14:35:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|17
1638974120000|2021-12-08 14:35:20|646||646||646||645.8||3
1638974130000|2021-12-08 14:35:30|645.8|644.8|645.8|644.5|646|644.8|645.8|644.5|8
1638974140000|2021-12-08 14:35:40|646|644.3|646|644.8|646|644.8|645.8|644.3|10
1638974150000|2021-12-08 14:35:50|645.8|644.5|646|644.5|646|644.8|645.8|644.5|10
1638974160000|2021-12-08 14:36:00|646.3|644.8|646.5|645|646.5|645.3|646.3|644.8|8
1638974170000|2021-12-08 14:36:10|646.3|645.3|646.3|645|646.5|645.3|646.3|645|1
1638974180000|2021-12-08 14:36:20|646|644.8|646.3|644.8|646.3|645|646|644.8|6
1638974190000|2021-12-08 14:36:30|646|644.5|646.3|645|646.3|645|646|644.5|4
1638974200000|2021-12-08 14:36:40|646.5|645.3|646.3|645|646.5|645.3|646.3|645|96
1638974210000|2021-12-08 14:36:50|646|644.8|646|644.8|646.3|644.8|646|644.5|48
1638974220000|2021-12-08 14:37:00|646.3|645|646.3|644.8|646.3|645|646|644.8|10
1638974230000|2021-12-08 14:37:10|646|645|646.5|645|646.5|645.3|646|645|18
1638974240000|2021-12-08 14:37:20|646.8|645.3|646.5|645.3|646.8|645.5|646.5|645|8
1638974250000|2021-12-08 14:37:30|646.8|645|646.5|645.3|646.8|645.3|646.5|645|9
1638974260000|2021-12-08 14:37:40|646.3|645|646.5|645.3|646.5|645.3|646.3|645|1
1638974270000|2021-12-08 14:37:50|646.3|645|646.5|645|646.5|645.3|646.3|645|4
1638974280000|2021-12-08 14:38:00|646.3|644.8|646.5|645|646.5|645.3|646|644.8|9
1638974290000|2021-12-08 14:38:10|646.3|645.3|646.3|645|646.5|645.3|646.3|645|4
1638974300000|2021-12-08 14:38:20||644.8||644.8||645||644.8|7
1638974310000|2021-12-08 14:38:30|646|645|646|644.8|646.3|645|646|644.8|4
1638974320000|2021-12-08 14:38:40|646.3|645|646|644.8|646.3|645|646|644.8|4
1638974330000|2021-12-08 14:38:50||644.5||644.5||644.5||644.5|5
1638974340000|2021-12-08 14:39:00|646.3|644.8|646.3|645|646.3|645|646.3|644.8|7
1638974350000|2021-12-08 14:39:10|646.5|645.3|646.5|645|646.5|645.3|646.3|645|2
1638974360000|2021-12-08 14:39:20|646.3|644.8|646.3|645|646.5|645|646.3|644.8|2
1638974370000|2021-12-08 14:39:30||644.8||645||645||644.8|1
1638974380000|2021-12-08 14:39:40|646.5|645.3|646.3|645|646.5|645.3|646.3|645|3
1638974390000|2021-12-08 14:39:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|3
1638974400000|2021-12-08 14:40:00|646.5|644.8|646|644.8|646.5|644.8|645.8|644.5|19
1638974410000|2021-12-08 14:40:10|646.3|645|646.3|645|646.3|645|646|645|19
1638974420000|2021-12-08 14:40:20|||||||||1
1638974430000|2021-12-08 14:40:30|646.5|645.3|646.8|645.5|646.8|645.5|646.3|645|18
1638974440000|2021-12-08 14:40:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|94
1638974450000|2021-12-08 14:40:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1638974460000|2021-12-08 14:41:00|646.5|645.3|646.8|645.5|647|645.5|646.5|645.3|14
1638974470000|2021-12-08 14:41:10|647||646.8||647||646.8||3
1638974480000|2021-12-08 14:41:20|647|645.8|647|645.8|647|645.8|646.8|645.8|3
1638974490000|2021-12-08 14:41:30|646.8|645.5|646.8|645.3|647|645.5|646.8|645.3|9
1638974500000|2021-12-08 14:41:40|646.5|645|647|645.8|647.3|646|646.5|645|78
1638974510000|2021-12-08 14:41:50|647.3|646|647.8|646.5|648|646.5|647.3|645.8|109
1638974520000|2021-12-08 14:42:00|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|4
1638974530000|2021-12-08 14:42:10|647.3|646|647.3|645.8|647.3|646|647|645.8|9
1638974540000|2021-12-08 14:42:20|647|646|647.5|646.3|647.5|646.3|647|645.8|9
1638974550000|2021-12-08 14:42:30|647.8|646.5|648.3|646.8|648.3|646.8|647.8|646.5|31
1638974560000|2021-12-08 14:42:40|648|647|648.3|647|648.3|647|648|647|8
1638974570000|2021-12-08 14:42:50||646.8||647||647||646.8|1
1638974580000|2021-12-08 14:43:00|648|646.8|648.3|647|648.3|647|648|646.8|15
1638974590000|2021-12-08 14:43:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|5
1638974600000|2021-12-08 14:43:20|648|646.8|647.8|646.5|648.3|647|647.8|646.5|28
1638974610000|2021-12-08 14:43:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|10
1638974620000|2021-12-08 14:43:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1638974630000|2021-12-08 14:43:50|647.3|646|647.3|646|647.3|646.3|647.3|646|1
1638974640000|2021-12-08 14:44:00|647.5||647.3||647.5||647.3||2
1638974650000|2021-12-08 14:44:10|647|645.8|647|645.8|647|645.8|647|645.5|6
1638974660000|2021-12-08 14:44:20|||||||||1
1638974670000|2021-12-08 14:44:30|647.3|646|647.3|646|647.5|646.3|647|646|3
1638974680000|2021-12-08 14:44:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|3
1638974690000|2021-12-08 14:44:50|647.3|646|647.5|646|647.5|646|647.3|646|5
1638974700000|2021-12-08 14:45:00|647.3|646.3|646.8|645.5|647.3|646.3|646.8|645.5|12
1638974710000|2021-12-08 14:45:10|646.5|645.3|646.5|645|646.5|645.3|646.3|645|31
1638974720000|2021-12-08 14:45:20|646.3|644.8|646.3|645|646.3|645|646.3|644.8|16
1638974730000|2021-12-08 14:45:30||644.8||645||645||644.8|17
1638974740000|2021-12-08 14:45:40|646|644.8|646|644.8|646.3|645|646|644.8|23
1638974750000|2021-12-08 14:45:50|646.3|645|646.5|645.3|646.5|645.3|646|644.8|5
1638974760000|2021-12-08 14:46:00|646.3|645|646|644.8|646.8|645.5|646|644.8|101
1638974770000|2021-12-08 14:46:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|4
1638974780000|2021-12-08 14:46:20|646||645.8||646||645.8||2
1638974790000|2021-12-08 14:46:30|646|644.8|646|644.8|646|644.8|646|644.8|21
1638974800000|2021-12-08 14:46:40|646.3|645|646.3|645|646.3|645|646.3|645|15
1638974810000|2021-12-08 14:46:50|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645|36
1638974820000|2021-12-08 14:47:00|647|645.5|647.5|646|647.5|646|646.8|645.5|12
1638974830000|2021-12-08 14:47:10|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|21
1638974840000|2021-12-08 14:47:20|647.3|646|647.5|646|647.5|646|647.3|646|58
1638974850000|2021-12-08 14:47:30|647.3|646.3|647.5|646|647.5|646.3|647.3|646|1
1638974860000|2021-12-08 14:47:40|647.3|646.3|647.5|646.3|647.8|646.5|647.3|646|10
1638974870000|2021-12-08 14:47:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|4
1638974880000|2021-12-08 14:48:00|647.8|646.5|647.8|646.5|648.3|646.8|647.5|646.3|6
1638974890000|2021-12-08 14:48:10|648||647.8||648||647.8||205
1638974900000|2021-12-08 14:48:20|648|646.8|648|646.8|648|646.8|647.8|646.5|24
1638974910000|2021-12-08 14:48:30|648.3|646.5|647.5|646|648.3|646.5|647.3|645.8|54
1638974920000|2021-12-08 14:48:40|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646.3|6
1638974930000|2021-12-08 14:48:50|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|10
1638974940000|2021-12-08 14:49:00|648.3|646.8|648|646.5|648.3|647|648|646.5|62
1638974950000|2021-12-08 14:49:10|647.8|646.8|647.5|646|648|646.8|647.3|646|17
1638974960000|2021-12-08 14:49:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1638974970000|2021-12-08 14:49:30|647.3|646|647.3|646|647.5|646.3|647.3|646|2
1638974980000|2021-12-08 14:49:40|647|645.8|646.8|645.5|647.3|646|646.8|645.5|15
1638974990000|2021-12-08 14:49:50|647|645.8|647|645.8|647.3|646|647|645.5|13
1638975000000|2021-12-08 14:50:00|647.3|646|647.5|646.3|647.8|646.3|647|645.8|10
1638975010000|2021-12-08 14:50:10|647.3|646|647.8|646.5|647.8|646.5|647.3|646|8
1638975020000|2021-12-08 14:50:20|648|646.8|648.3|646.8|648.3|647|648|646.5|25
1638975030000|2021-12-08 14:50:30|648||648||648.3||648||5
1638975040000|2021-12-08 14:50:40|648.3|647|648|646.8|648.3|647|648|646.8|14
1638975050000|2021-12-08 14:50:50|648.3|647|648|646.8|648.3|647|647.8|646.5|117
1638975060000|2021-12-08 14:51:00|647.8|646.5|647.8|646.5|648|646.5|647.5|646.3|21
1638975070000|2021-12-08 14:51:10|648||647.8||648||647.8||50
1638975080000|2021-12-08 14:51:20|648|646.8|648.3|647|648.3|647|648|646.8|4
1638975090000|2021-12-08 14:51:30|648|646.8|648|646.8|648|646.8|648|646.8|4
1638975100000|2021-12-08 14:51:40|648.3|646.5|648|646.8|648.3|646.8|647.8|646.5|4
1638975110000|2021-12-08 14:51:50|648.3||648||648.3||648||2
1638975120000|2021-12-08 14:52:00|647.8|646.5|648|646.8|648.3|646.8|647.8|646.5|11
1638975130000|2021-12-08 14:52:10|648.3||648||648.3||648||0
1638975140000|2021-12-08 14:52:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|19
1638975150000|2021-12-08 14:52:30||646.5||646.8||646.8||646.5|2
1638975160000|2021-12-08 14:52:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|1
1638975170000|2021-12-08 14:52:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1638975180000|2021-12-08 14:53:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|8
1638975190000|2021-12-08 14:53:10|649|647.3|648.8|647.5|649|647.8|648.8|647.3|27
1638975200000|2021-12-08 14:53:20|649|647.8|648.8|647.5|649|647.8|648.5|647.3|4
1638975210000|2021-12-08 14:53:30|649|647.3|648.8|647.3|649|647.5|648.5|647.3|32
1638975220000|2021-12-08 14:53:40|648.5|647.5|648.5|647.3|648.8|647.5|648.3|647|6
1638975230000|2021-12-08 14:53:50|648.3|647|648.3|647|648.5|647.3|648|646.8|22
1638975240000|2021-12-08 14:54:00|648|646.8|648|646.8|648|647|648|646.8|3
1638975250000|2021-12-08 14:54:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|7
1638975260000|2021-12-08 14:54:20|648|646.3|648|646.8|648|646.8|648|646.3|5
1638975270000|2021-12-08 14:54:30|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.5|1
1638975280000|2021-12-08 14:54:40|648|646.8|648|646.8|648.3|647|647.8|646.8|11
1638975290000|2021-12-08 14:54:50|648.3|647|648.5|647|648.5|647.3|648.3|647|9
1638975300000|2021-12-08 14:55:00|648.3|646.8|648|646.5|648.5|646.8|648|646.5|3
1638975310000|2021-12-08 14:55:10|647.8|646.8|648|646.5|648|646.8|647.8|646.5|2
1638975320000|2021-12-08 14:55:20|648.3|646.8|648.3|647|648.5|647.3|648|646.8|10
1638975330000|2021-12-08 14:55:30|648.5|646.8|648.3|647|648.5|647|648.3|646.8|2
1638975340000|2021-12-08 14:55:40|648|646.8|648.3|646.8|648.3|647|648|646.8|2
1638975350000|2021-12-08 14:55:50|648|647|648.3|647|648.3|647|648|646.8|5
1638975360000|2021-12-08 14:56:00|648.5|646.8|648.3|647|648.5|647|648|646.8|11
1638975370000|2021-12-08 14:56:10|648.5|647.3|648|646.8|648.5|647.3|648|646.8|7
1638975380000|2021-12-08 14:56:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|10
1638975390000|2021-12-08 14:56:30|||||||||1
1638975400000|2021-12-08 14:56:40|648.3|647|647.8|646.5|648.3|647|647.8|646.5|18
1638975410000|2021-12-08 14:56:50|648||647.8||648||647.8||1
1638975420000|2021-12-08 14:57:00|648|646.8|648|646.8|648|646.8|647.8|646.5|6
1638975430000|2021-12-08 14:57:10|647.8|646.5|648|646.5|648|646.8|647.8|646.5|11
1638975440000|2021-12-08 14:57:20|647.8|646.3|647|645.8|647.8|646.3|647|645.8|21
1638975450000|2021-12-08 14:57:30|647.3|645.5|647|645.8|647.3|645.8|647|645.5|7
1638975460000|2021-12-08 14:57:40|647.3|646|647.3|646|647.3|646|647|645.8|3
1638975470000|2021-12-08 14:57:50|647.5|645.8|647.5|646.3|647.5|646.3|647.5|645.8|2
1638975480000|2021-12-08 14:58:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|21
1638975490000|2021-12-08 14:58:10||646||646.3||646.3||646|1
1638975500000|2021-12-08 14:58:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|15
1638975510000|2021-12-08 14:58:30|648.3|647|648|646.8|648.3|647|648|646.8|4
1638975520000|2021-12-08 14:58:40|647.8|646.5|648|646.5|648|646.5|647.8|646.5|5
1638975530000|2021-12-08 14:58:50|647.8||648||648||647.8||2
1638975540000|2021-12-08 14:59:00|647.8|646.8|648|646.8|648|646.8|647.8|646.8|38
1638975550000|2021-12-08 14:59:10|648.3|647|648.3|647|648.3|647|648.3|647|2
1638975560000|2021-12-08 14:59:20|648|646.8|648.5|647.3|648.5|647.3|648|646.8|7
1638975570000|2021-12-08 14:59:30|648.3|647|648|646.8|648.3|647.3|648|646.8|15
1638975580000|2021-12-08 14:59:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1638975590000|2021-12-08 14:59:50||646.5||646.8||646.8||646.5|1
1638975600000|2021-12-08 15:00:00|648.3|646.5|648.5|647|648.5|647|647.8|646.5|15
1638975610000|2021-12-08 15:00:10|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|7
1638975620000|2021-12-08 15:00:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|6
1638975630000|2021-12-08 15:00:30|649|647.8|649|647.5|649|647.8|648.8|647.5|4
1638975640000|2021-12-08 15:00:40|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|11
1638975650000|2021-12-08 15:00:50|648.5|647.3|648.3|647|648.8|647.5|648.3|647|10
1638975660000|2021-12-08 15:01:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647|11
1638975670000|2021-12-08 15:01:10|648.5|647.5|649|647.5|649|647.5|648.5|647.3|2
1638975680000|2021-12-08 15:01:20|648.8|647.3|648.5|647.3|649|647.5|648.5|647.3|11
1638975690000|2021-12-08 15:01:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|2
1638975700000|2021-12-08 15:01:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1638975710000|2021-12-08 15:01:50|649|647.3|648.8|647.3|649|647.5|648.5|647.3|3
1638975720000|2021-12-08 15:02:00|648.5|647.5|649|647.8|649|647.8|648.5|647.3|5
1638975730000|2021-12-08 15:02:10|649.3|647.5|649|647.5|649.3|647.5|648.8|647.5|12
1638975740000|2021-12-08 15:02:20|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|3
1638975750000|2021-12-08 15:02:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|7
1638975760000|2021-12-08 15:02:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|5
1638975770000|2021-12-08 15:02:50|649|647.3|648.8|647.5|649|647.5|648.3|647|8
1638975780000|2021-12-08 15:03:00|649|647.8|649|647.5|649|647.8|648.8|647.5|10
1638975790000|2021-12-08 15:03:10|648.8|647.3|648.5|647.3|649|647.5|648.5|647.3|10
1638975800000|2021-12-08 15:03:20|648.8|647.5|648.5|647.3|648.8|647.5|648.3|647|5
1638975810000|2021-12-08 15:03:30|648.8|647|648.8|647.5|648.8|647.5|648.8|647|47
1638975820000|2021-12-08 15:03:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|6
1638975830000|2021-12-08 15:03:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|4
1638975840000|2021-12-08 15:04:00|648.5|647.3|648.3|647|648.8|647.5|648.3|647|3
1638975850000|2021-12-08 15:04:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|4
1638975860000|2021-12-08 15:04:20|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|5
1638975870000|2021-12-08 15:04:30|648|647|648.3|647|648.3|647|648|646.8|5
1638975880000|2021-12-08 15:04:40||646.8||647||647||646.8|3
1638975890000|2021-12-08 15:04:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|31
1638975900000|2021-12-08 15:05:00|648.8|647|648.8|647.5|648.8|647.5|648.8|647|1
1638975910000|2021-12-08 15:05:10|648.5|647.3|648.5|647|648.5|647.3|648.3|647|15
1638975920000|2021-12-08 15:05:20|648.3|646.8|648.3|646.8|648.3|646.8|648|646.8|5
1638975930000|2021-12-08 15:05:30|648.5|647|648.5|647.3|648.5|647.3|648.5|647|1
1638975940000|2021-12-08 15:05:40||647||647.3||647.3||647|3
1638975950000|2021-12-08 15:05:50|648.3|647|648.3|647|648.3|647|648.3|647|2
1638975960000|2021-12-08 15:06:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|3
1638975970000|2021-12-08 15:06:10|648.3|647|648.3|647|648.3|647|648.3|647|0
1638975980000|2021-12-08 15:06:20|648.5|647.3|648.3|647|648.5|647.3|648.3|647|4
1638975990000|2021-12-08 15:06:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|4
1638976000000|2021-12-08 15:06:40||646.8||647||647||646.8|6
1638976010000|2021-12-08 15:06:50|648|646.8|648.3|647|648.3|647|648|646.8|2
1638976020000|2021-12-08 15:07:00|648.5|646.8|648.5|647.3|648.5|647.3|648.5|646.8|5
1638976030000|2021-12-08 15:07:10||647||647.3||647.3||647|6
1638976040000|2021-12-08 15:07:20|648.8|647|648.8|647.5|648.8|647.5|648.8|647|26
1638976050000|2021-12-08 15:07:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|24
1638976060000|2021-12-08 15:07:40|649|647.8|649|647.8|649|647.8|649|647.5|6
1638976070000|2021-12-08 15:07:50||647.5||647.5||647.8||647.5|0
1638976080000|2021-12-08 15:08:00|648.8|647.8|648.8|647.3|648.8|647.8|648.5|647.3|5
1638976090000|2021-12-08 15:08:10|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1638976100000|2021-12-08 15:08:20|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|2
1638976110000|2021-12-08 15:08:30|648.3|647|648.3|646.8|648.5|647.3|647.8|646.5|72
1638976120000|2021-12-08 15:08:40|648.5|647|648.3|646.8|648.5|647.3|648|646.5|21
1638976130000|2021-12-08 15:08:50|648|647|648.3|647|648.3|647|648|646.8|5
1638976140000|2021-12-08 15:09:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647|8
1638976150000|2021-12-08 15:09:10|648.3|647|648.5|647.3|648.8|647.3|648.3|647|13
1638976160000|2021-12-08 15:09:20|648.3|647|648.3|647|648.5|647.3|648.3|647|11
1638976170000|2021-12-08 15:09:30|648|646.8|647.8|646.5|648.3|646.8|647.8|646.5|32
1638976180000|2021-12-08 15:09:40|648|646.3|648|646.8|648|646.8|648|646.3|110
1638976190000|2021-12-08 15:09:50|648.3|646.5|647.8|646.5|648.3|647|647.8|646.5|48
1638976200000|2021-12-08 15:10:00|648|646.8|648|646.8|648|646.8|648|646.8|25
1638976210000|2021-12-08 15:10:10|648.3|647|648.3|647|648.3|647|648.3|647|9
1638976220000|2021-12-08 15:10:20|648.5|646.8|648.3|646.8|648.5|647|648|646.8|17
1638976230000|2021-12-08 15:10:30|648|646.5|647.8|646.5|648.3|646.5|647.8|646.5|8
1638976240000|2021-12-08 15:10:40|648|646.8|648|646.5|648|646.8|648|646.5|4
1638976250000|2021-12-08 15:10:50|647.8||647.8||648||647.8||7
1638976260000|2021-12-08 15:11:00|648|646.8|647.5|646.3|648|646.8|647.5|646.3|13
1638976270000|2021-12-08 15:11:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|12
1638976280000|2021-12-08 15:11:20|647.5|646.3|647.5|646|647.8|646.3|647.3|646|19
1638976290000|2021-12-08 15:11:30|647.3|645.8|647.3|646|647.3|646|647.3|645.8|8
1638976300000|2021-12-08 15:11:40|647|645.8|647.3|646|647.3|646|647|645.8|5
1638976310000|2021-12-08 15:11:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|30
1638976320000|2021-12-08 15:12:00|647|645.8|647|645.5|647|645.8|646.8|645.5|25
1638976330000|2021-12-08 15:12:10|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|4
1638976340000|2021-12-08 15:12:20|647|645.8|647|645.8|647|645.8|646.8|645.8|2
1638976350000|2021-12-08 15:12:30|647.3|646|647.5|646.3|647.5|646.3|647.3|645.8|8
1638976360000|2021-12-08 15:12:40|647.3|646|647.3|646|647.5|646.3|647.3|646|30
1638976370000|2021-12-08 15:12:50|647.5|646.3|647.5|646|647.5|646.3|647.3|646|2
1638976380000|2021-12-08 15:13:00|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|2
1638976390000|2021-12-08 15:13:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|6
1638976400000|2021-12-08 15:13:20||646.3||646.3||646.5||646.3|2
1638976410000|2021-12-08 15:13:30|647.5|646.5|648|646.8|648|646.8|647.5|646.3|3
1638976420000|2021-12-08 15:13:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|12
1638976430000|2021-12-08 15:13:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1638976440000|2021-12-08 15:14:00||646.3||646.5||646.5||646.3|7
1638976450000|2021-12-08 15:14:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|7
1638976460000|2021-12-08 15:14:20|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|2
1638976470000|2021-12-08 15:14:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1638976480000|2021-12-08 15:14:40|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|5
1638976490000|2021-12-08 15:14:50|647.5|646.5|647.3|646|647.5|646.5|647.3|646|1
1638976500000|2021-12-08 15:15:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|2
1638976510000|2021-12-08 15:15:10|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|11
1638976520000|2021-12-08 15:15:20|648|646.8|648|646.8|648|646.8|648|646.5|16
1638976530000|2021-12-08 15:15:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|28
1638976540000|2021-12-08 15:15:40|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|4
1638976550000|2021-12-08 15:15:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|645.8|20
1638976560000|2021-12-08 15:16:00||646||646.3||646.3||646|4
1638976570000|2021-12-08 15:16:10||646||646||646||646|3
1638976580000|2021-12-08 15:16:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|3
1638976590000|2021-12-08 15:16:30|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|10
1638976600000|2021-12-08 15:16:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1638976610000|2021-12-08 15:16:50|647.8|646.5|648.3|646.8|648.3|646.8|647.8|646.5|3
1638976620000|2021-12-08 15:17:00|648|647|648.3|647|648.3|647|648|646.8|8
1638976630000|2021-12-08 15:17:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1638976640000|2021-12-08 15:17:20|648.3|647|649|647.8|649.3|648|648.3|647|167
1638976650000|2021-12-08 15:17:30|649.3|648|649|647.5|649.3|648|648.8|647.5|29
1638976660000|2021-12-08 15:17:40|648.8||648.8||649||648.8||2
1638976670000|2021-12-08 15:17:50|649|647.8|649|647.8|649.3|648|649|647.8|5
1638976680000|2021-12-08 15:18:00|649.3|648|649.3|648|649.3|648|649|648|20
1638976690000|2021-12-08 15:18:10|||||||||1
1638976700000|2021-12-08 15:18:20|649|647.8|648.8|647.5|649.3|648|648.8|647.5|28
1638976710000|2021-12-08 15:18:30|649|647.8|649|647.8|649|647.8|648.8|647.5|10
1638976720000|2021-12-08 15:18:40|648.3|647.5|648.3|647|648.5|647.5|648.3|646.8|54
1638976730000|2021-12-08 15:18:50|648.5||648.3||648.5||648.3||3
1638976740000|2021-12-08 15:19:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|5
1638976750000|2021-12-08 15:19:10|649|647.3|648.5|647.3|649|647.3|648.5|647.3|6
1638976760000|2021-12-08 15:19:20|648.8|647|648.3|647|648.8|647|648.3|647|4
1638976770000|2021-12-08 15:19:30|648.5|647.3|648.5|647|648.5|647.3|648.5|647|5
1638976780000|2021-12-08 15:19:40|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647.3|3
1638976790000|2021-12-08 15:19:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|1
1638976800000|2021-12-08 15:20:00|648.8|647.5|648.5|647.3|648.8|647.5|648.3|647|17
1638976810000|2021-12-08 15:20:10|648.8||648.8||648.8||648.5||2
1638976820000|2021-12-08 15:20:20|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|5
1638976830000|2021-12-08 15:20:30|648.8|647|648.5|647.3|648.8|647.3|648.3|647|6
1638976840000|2021-12-08 15:20:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1638976850000|2021-12-08 15:20:50|648.5|647.3|648.5|647|648.5|647.3|648.5|647|234
1638976860000|2021-12-08 15:21:00|648.3||648.3||648.5||648.3||2
1638976870000|2021-12-08 15:21:10|648|646.8|648|646.8|648.3|646.8|648|646.8|1
1638976880000|2021-12-08 15:21:20|648.3|647|648.3|647|648.3|647|648|646.8|3
1638976890000|2021-12-08 15:21:30|649|647.5|649|647.5|649|647.5|648.8|647.5|14
1638976900000|2021-12-08 15:21:40|649.3|647.8|649|647.8|649.3|648|649|647.5|6
1638976910000|2021-12-08 15:21:50|648.8|647.5|649|647.5|649|647.5|648.8|647.5|5
1638976920000|2021-12-08 15:22:00|648.8|647.8|648.3|647|649|647.8|648.3|647|23
1638976930000|2021-12-08 15:22:10|648|646.8|648.3|647|648.8|647.3|648|646.8|16
1638976940000|2021-12-08 15:22:20|648.5|647.3|649|647.5|649|647.8|648.5|647.3|7
1638976950000|2021-12-08 15:22:30|648.8|647.3|648.5|647|648.8|647.3|648.3|647|10
1638976960000|2021-12-08 15:22:40||647.3||647.3||647.3||647|22
1638976970000|2021-12-08 15:22:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|8
1638976980000|2021-12-08 15:23:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|12
1638976990000|2021-12-08 15:23:10|649|647.8|648.8|647.5|649|647.8|648.8|647.5|12
1638977000000|2021-12-08 15:23:20|||||||||30
1638977010000|2021-12-08 15:23:30|649||649||649||648.8||11
1638977020000|2021-12-08 15:23:40|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|7
1638977030000|2021-12-08 15:23:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|7
1638977040000|2021-12-08 15:24:00|649|647.8|649|647.5|649|647.8|648.8|647.5|7
1638977050000|2021-12-08 15:24:10|648.8|647.8|649|647.8|649|647.8|648.8|647.8|4
1638977060000|2021-12-08 15:24:20|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|6
1638977070000|2021-12-08 15:24:30|649|647.8|649|647.8|649|647.8|648.8|647.8|3
1638977080000|2021-12-08 15:24:40|648.8|647.5|649.3|648|649.8|648.5|648.8|647.5|111
1638977090000|2021-12-08 15:24:50|649|647.8|649|647.5|649.3|647.8|649|647.5|14
1638977100000|2021-12-08 15:25:00|648.8|647.8|649|647.5|649|647.8|648.8|647.5|7
1638977110000|2021-12-08 15:25:10|648.8|647.8|649|647.8|649.3|647.8|648.8|647.5|2
1638977120000|2021-12-08 15:25:20|649.3|648|649.3|648|649.3|648|649.3|648|0
1638977130000|2021-12-08 15:25:30|649|647.8|649.3|648|649.3|648|649|647.8|15
1638977140000|2021-12-08 15:25:40|649|647.8|649|647.8|649.3|647.8|649|647.8|6
1638977150000|2021-12-08 15:25:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1638977160000|2021-12-08 15:26:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|5
1638977170000|2021-12-08 15:26:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|10
1638977180000|2021-12-08 15:26:20|||||||||1
1638977190000|2021-12-08 15:26:30|649.3|648|649.3|648|649.5|648.3|649.3|648|74
1638977200000|2021-12-08 15:26:40|||||||||3
1638977210000|2021-12-08 15:26:50|649|647.8|649|647.8|649.3|648|649|647.8|16
1638977220000|2021-12-08 15:27:00|||||||||2
1638977230000|2021-12-08 15:27:10|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|27
1638977240000|2021-12-08 15:27:20|649|647.3|649|647.5|649|647.5|648.8|647.3|4
1638977250000|2021-12-08 15:27:30||647.8||647.5||647.8||647.5|4
1638977260000|2021-12-08 15:27:40|648.8||648.8||648.8||648.8||1
1638977270000|2021-12-08 15:27:50||647.3||647.5||647.5||647.3|2
1638977280000|2021-12-08 15:28:00|649|647.8|649|647.5|649.3|648|649|647.5|7
1638977290000|2021-12-08 15:28:10|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|4
1638977300000|2021-12-08 15:28:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|8
1638977310000|2021-12-08 15:28:30|648.5||648.5||648.5||648.5||53
1638977320000|2021-12-08 15:28:40|648.8||648.5||648.8||648.5||85
1638977330000|2021-12-08 15:28:50|648.8||648.5||648.8||648.5||17
1638977340000|2021-12-08 15:29:00||647||647.3||647.3||647|58
1638977350000|2021-12-08 15:29:10|648.8|646.5|648|646.5|648.8|646.5|648|646.5|38
1638977360000|2021-12-08 15:29:20|647.8|646.8|648|646.5|648|646.8|647.8|646.5|3
1638977370000|2021-12-08 15:29:30|647.5|646.8|647.8|646|647.8|646.8|647.5|646|24
1638977390000|2021-12-08 15:29:50|648||648.3||648.3||648||6
1638977400000|2021-12-08 15:30:00|647.5|645.5|646.5|644.8|647.5|645.5|646.5|644.8|36
1638977410000|2021-12-08 15:30:10|646.8|645|646.8|645.3|646.8|645.3|646.8|645|2
1638977420000|2021-12-08 15:30:20|646.5|645|646|644.5|646.5|645|646|644.5|9
1638977430000|2021-12-08 15:30:30|646.3|644.8|646|644.5|646.8|645.3|646|644.5|34
1638977440000|2021-12-08 15:30:40|645.8|644.3|645.5|644.3|645.8|644.5|645.3|643.8|517
1638977450000|2021-12-08 15:30:50|645.3|644|645.8|644.5|645.8|644.5|645.3|643.8|73
1638977460000|2021-12-08 15:31:00|646|644.3|645.5|644.3|646|644.8|645.5|644|49
1638977470000|2021-12-08 15:31:10|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644|16
1638977480000|2021-12-08 15:31:20|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|122
1638977490000|2021-12-08 15:31:30|646|644.8|646|644.8|646|644.8|645.8|644.5|23
1638977500000|2021-12-08 15:31:40|645.8|644.5|645.5|644.3|646|644.5|645.5|644|30
1638977510000|2021-12-08 15:31:50|645.8|644.5|646|644.5|646.3|645|645.5|644.3|170
1638977520000|2021-12-08 15:32:00|645.8|644.3|646.3|645|646.3|645|645.8|644.3|11
1638977530000|2021-12-08 15:32:10|646.5|645.3|646.3|645|646.5|645.3|646.3|644.8|36
1638977540000|2021-12-08 15:32:20|646.5|645.3|646.5|645.3|646.8|645.5|646.3|645.3|34
1638977550000|2021-12-08 15:32:30|646.8|645.5|646.8|645.3|647|645.8|646.5|645.3|12
1638977560000|2021-12-08 15:32:40|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|42
1638977570000|2021-12-08 15:32:50|646.5|645.5|646|644.8|646.8|645.5|646|644.8|34
1638977580000|2021-12-08 15:33:00|646.3|645|646.3|645|646.3|645|646|644.8|13
1638977590000|2021-12-08 15:33:10|646.5|645.3|646.3|645|646.5|645.3|646|644.8|34
1638977600000|2021-12-08 15:33:20|646|644.8|646|644.8|646.3|644.8|646|644.8|54
1638977610000|2021-12-08 15:33:30|646.3|645|646.5|645|646.5|645|646.3|645|27
1638977620000|2021-12-08 15:33:40|646.8|645.3|646.8|645.3|646.8|645.5|646.5|645.3|37
1638977630000|2021-12-08 15:33:50|647|645.5|647|645.8|647|645.8|646.8|645.5|3
1638977640000|2021-12-08 15:34:00|647.3|646|647.5|646.3|647.5|646.3|647|645.8|13
1638977650000|2021-12-08 15:34:10||646||646||646.3||646|6
1638977660000|2021-12-08 15:34:20|647.3|645.8|647|645.5|647.3|645.8|646.8|645.5|9
1638977670000|2021-12-08 15:34:30|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|6
1638977680000|2021-12-08 15:34:40|647|645.3|646.8|645.5|647|645.5|646.5|645.3|120
1638977690000|2021-12-08 15:34:50|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|4
1638977700000|2021-12-08 15:35:00|646|645.3|646|644.8|646.3|645.3|646|644.8|45
1638977710000|2021-12-08 15:35:10|646.3|644.3|645.5|644.3|646.3|644.3|645.5|644.3|333
1638977720000|2021-12-08 15:35:20|645.8|644.5|647|645.8|647|645.8|645.8|644.5|58
1638977730000|2021-12-08 15:35:30|646.8|645.5|646.8|645.5|647|645.8|646.5|645.3|60
1638977740000|2021-12-08 15:35:40|647|645.8|647|645.8|647.3|645.8|647|645.8|9
1638977750000|2021-12-08 15:35:50|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.3|38
1638977760000|2021-12-08 15:36:00|646.5|645.3|646.8|645.5|647|645.5|646.5|645.3|11
1638977770000|2021-12-08 15:36:10|647|645.8|646.8|645.5|647|645.8|646.8|645.3|20
1638977780000|2021-12-08 15:36:20|647|645.3|647|645.8|647|645.8|646.8|645.3|19
1638977790000|2021-12-08 15:36:30|647.3|646|647.3|646|647.5|646.3|647|645.8|72
1638977800000|2021-12-08 15:36:40||645.8||645.8||645.8||645.8|7
1638977810000|2021-12-08 15:36:50|647|646|647.5|646|647.5|646|646.8|645.5|17
1638977820000|2021-12-08 15:37:00|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1638977830000|2021-12-08 15:37:10||646||646.3||646.3||646|3
1638977840000|2021-12-08 15:37:20|647.3|646|647.5|646|647.5|646|647.3|645.8|9
1638977850000|2021-12-08 15:37:30||646.3||646.3||646.3||646.3|53
1638977860000|2021-12-08 15:37:40|647.3|646|647.3|646|647.5|646|647.3|646|11
1638977870000|2021-12-08 15:37:50|647|645.8|646.3|645|647.3|645.8|646.3|645|183
1638977880000|2021-12-08 15:38:00|646.5|645.3|646.3|645|646.5|645.3|646.3|645|7
1638977890000|2021-12-08 15:38:10|646|644.8|646.3|645|646.5|645|646|644.8|40
1638977900000|2021-12-08 15:38:20|646.5|644.8|646.3|644.8|646.5|644.8|646.3|644.8|9
1638977910000|2021-12-08 15:38:30|646|645|646.3|645|646.3|645|646|644.8|4
1638977920000|2021-12-08 15:38:40|646|644.8|646.5|645|646.5|645|646|644.8|12
1638977930000|2021-12-08 15:38:50|646.3|644.8|646.3|645|646.3|645|646|644.8|3
1638977940000|2021-12-08 15:39:00|646|644.8|646|644.5|646|644.8|645.8|644.5|11
1638977950000|2021-12-08 15:39:10|646.3|644.8|646|644.8|646.3|645|645.8|644.5|13
1638977960000|2021-12-08 15:39:20|645.8|644.5|646|644.5|646|644.5|645.8|644.5|8
1638977970000|2021-12-08 15:39:30|645.8|644.8|646|644.5|646|644.8|645.8|644.5|11
1638977980000|2021-12-08 15:39:40|645.8|644.8|646|644.8|646|644.8|645.8|644.5|1
1638977990000|2021-12-08 15:39:50|645.8|644.5|646|644.8|646.3|645|645.8|644.3|104
1638978000000|2021-12-08 15:40:00|646.3|645|646.5|645.3|646.5|645.3|646|644.8|6
1638978010000|2021-12-08 15:40:10|646.8|645|646.3|645|646.8|645.3|646.3|645|11
1638978020000|2021-12-08 15:40:20|646|644.8|646.3|644.8|646.3|645|646|644.8|1
1638978030000|2021-12-08 15:40:30|646.5|645|646.5|645.3|646.8|645.3|646.3|645|34
1638978040000|2021-12-08 15:40:40|646.8|645.5|647|645.8|647|645.8|646.5|645.3|53
1638978050000|2021-12-08 15:40:50|646.8|645.5|647|645.5|647|645.8|646.8|645.5|7
1638978060000|2021-12-08 15:41:00|646.8||647||647||646.8||7
1638978070000|2021-12-08 15:41:10|647.3|645.8|647.5|646.3|647.5|646.3|647.3|645.8|7
1638978080000|2021-12-08 15:41:20|648.3|647|648.3|647|648.5|647.3|648.3|647|97
1638978090000|2021-12-08 15:41:30|648.5|647.3|649|647.8|649|647.8|648.5|647.3|56
1638978100000|2021-12-08 15:41:40|649.3|648|648.8|647.5|649.3|648|648.8|647.3|100
1638978110000|2021-12-08 15:41:50|649|647.8|649|647.5|649|647.8|648.8|647.5|6
1638978120000|2021-12-08 15:42:00|649.3|647.8|648.5|647|649.3|647.8|648.3|646.8|178
1638978130000|2021-12-08 15:42:10|648.3|646.8|647.8|646.5|648.3|646.8|647.8|646.5|10
1638978140000|2021-12-08 15:42:20|647.5|646.3|648|646.8|648|646.8|647.5|646.3|35
1638978150000|2021-12-08 15:42:30|648.3|646.5|648|646.5|648.3|646.8|648|646.5|19
1638978160000|2021-12-08 15:42:40|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1638978170000|2021-12-08 15:42:50|647.5|646.3|647.5|646|647.8|646.5|647.5|646|8
1638978180000|2021-12-08 15:43:00|647.3|646.3|647.3|646|647.3|646.3|647.3|645.8|15
1638978190000|2021-12-08 15:43:10|647.5|646.3|647|645.8|647.5|646.3|647|645.8|92
1638978200000|2021-12-08 15:43:20|647.3|646|647.5|646|647.5|646|647|645.8|7
1638978210000|2021-12-08 15:43:30|647.3|645.8|647|645.8|647.3|645.8|647|645.8|4
1638978220000|2021-12-08 15:43:40|647.5|645.5|647.3|646|647.5|646.3|647.3|645.5|18
1638978230000|2021-12-08 15:43:50|647.5||647.3||647.5||647.3||0
1638978240000|2021-12-08 15:44:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|4
1638978250000|2021-12-08 15:44:10|647.5|646.3|648|646.5|648|646.8|647.5|646.3|11
1638978260000|2021-12-08 15:44:20|647.8|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1638978270000|2021-12-08 15:44:30|648||647.8||648||647.8||1
1638978280000|2021-12-08 15:44:40|648|646.8|648|646.5|648|646.8|647.8|646.5|1
1638978290000|2021-12-08 15:44:50|648.3|646.8|648.3|647|648.5|647|648|646.8|11
1638978300000|2021-12-08 15:45:00|648.5|647.3|648.5|647|648.5|647.3|648.3|647|8
1638978310000|2021-12-08 15:45:10|648.3|647.3|648|646.8|648.5|647.3|648|646.5|10
1638978320000|2021-12-08 15:45:20|647.8|646.5|647.8|646.3|648|646.5|647.8|646.3|4
1638978330000|2021-12-08 15:45:30||646.5||646.5||646.5||646.3|1
1638978340000|2021-12-08 15:45:40|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|2
1638978350000|2021-12-08 15:45:50|647.3|646|647.3|646|647.5|646.3|647.3|646|6
1638978360000|2021-12-08 15:46:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|3
1638978370000|2021-12-08 15:46:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|2
1638978380000|2021-12-08 15:46:20||646.3||646.5||646.5||646.3|3
1638978390000|2021-12-08 15:46:30|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|3
1638978400000|2021-12-08 15:46:40|647.3|646|646.8|645.5|647.3|646|646.8|645.5|10
1638978410000|2021-12-08 15:46:50|647|645.3|646.8|645.5|647|645.8|646.8|645.3|52
1638978420000|2021-12-08 15:47:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|28
1638978430000|2021-12-08 15:47:10|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|25
1638978440000|2021-12-08 15:47:20|646.5|645.3|646|644.8|646.8|645.5|646|644.8|54
1638978450000|2021-12-08 15:47:30|645.8|644.5|645.8|644.5|645.8|644.8|645.5|644.3|53
1638978460000|2021-12-08 15:47:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|63
1638978470000|2021-12-08 15:47:50||644.3||644.5||644.5||644.3|3
1638978480000|2021-12-08 15:48:00||644.3||644.5||644.5||644.3|5
1638978490000|2021-12-08 15:48:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|7
1638978500000|2021-12-08 15:48:20||644.3||644.5||644.5||644.3|0
1638978510000|2021-12-08 15:48:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|22
1638978520000|2021-12-08 15:48:40|646|644.8|646|644.5|646|644.8|645.8|644.5|45
1638978530000|2021-12-08 15:48:50||644.8||644.8||644.8||644.5|1
1638978540000|2021-12-08 15:49:00|646.3||646||646.3||646||9
1638978550000|2021-12-08 15:49:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|13
1638978560000|2021-12-08 15:49:20|||||||||13
1638978570000|2021-12-08 15:49:30|646|644.8|646.3|645|646.3|645|646|644.8|13
1638978580000|2021-12-08 15:49:40|646.5||646.3||646.5||646.3||2
1638978590000|2021-12-08 15:49:50|646|644.8|645.8|644.5|646|644.8|645.8|644.5|6
1638978600000|2021-12-08 15:50:00|646|644.8|646|644.8|646|644.8|646|644.8|12
1638978610000|2021-12-08 15:50:10|||||||||20
1638978620000|2021-12-08 15:50:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|5
1638978630000|2021-12-08 15:50:30|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|37
1638978640000|2021-12-08 15:50:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|20
1638978650000|2021-12-08 15:50:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|20
1638978660000|2021-12-08 15:51:00|646.3||646.3||646.3||646||8
1638978670000|2021-12-08 15:51:10|646.5|645|646.5|645.3|646.8|645.3|646.5|645|15
1638978680000|2021-12-08 15:51:20|646.3|645|646.5|645.3|646.5|645.3|646.3|645|1
1638978690000|2021-12-08 15:51:30|646.3|645|646.3|645|646.3|645|646|644.8|67
1638978700000|2021-12-08 15:51:40|||||||||2
1638978710000|2021-12-08 15:51:50|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|4
1638978720000|2021-12-08 15:52:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|4
1638978730000|2021-12-08 15:52:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|4
1638978740000|2021-12-08 15:52:20||645.3||645.3||645.3||645.3|8
1638978750000|2021-12-08 15:52:30|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|4
1638978760000|2021-12-08 15:52:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|8
1638978770000|2021-12-08 15:52:50|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|1
1638978780000|2021-12-08 15:53:00||645.3||645.5||645.5||645.3|5
1638978790000|2021-12-08 15:53:10|647|645.8|647|645.8|647|645.8|647|645.8|14
1638978800000|2021-12-08 15:53:20|646.8|645.5|646.3|645|646.8|645.5|646.3|645|10
1638978810000|2021-12-08 15:53:30|646|644.8|646|644.5|646|644.8|645.8|644.5|9
1638978820000|2021-12-08 15:53:40|645.8|644.8|645.8|644.5|646|644.8|645.8|644.5|0
1638978830000|2021-12-08 15:53:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|15
1638978840000|2021-12-08 15:54:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|8
1638978850000|2021-12-08 15:54:10|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|0
1638978860000|2021-12-08 15:54:20|645.5|644.5|646|644.8|646|644.8|645.5|644.5|9
1638978870000|2021-12-08 15:54:30|646.3|645|646.3|645|646.3|645|646|644.8|3
1638978880000|2021-12-08 15:54:40|646.5|645.3|646.5|645|646.5|645.3|646.3|645|15
1638978890000|2021-12-08 15:54:50||645.3||645.3||645.3||645|6
1638978900000|2021-12-08 15:55:00|646.3|645|646.3|645|646.5|645.3|646.3|645|4
1638978910000|2021-12-08 15:55:10||644.8||645||645||644.8|2
1638978920000|2021-12-08 15:55:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|6
1638978930000|2021-12-08 15:55:30|647||646.8||647||646.8||7
1638978940000|2021-12-08 15:55:40|646.5|645.3|647|645.8|647|645.8|646.5|645.3|28
1638978950000|2021-12-08 15:55:50|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|3
1638978960000|2021-12-08 15:56:00|647|645.8|647|645.8|647|645.8|647|645.5|3
1638978970000|2021-12-08 15:56:10||645.5||645.8||645.8||645.5|5
1638978980000|2021-12-08 15:56:20||645.5||645.8||645.8||645.5|3
1638978990000|2021-12-08 15:56:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|25
1638979000000|2021-12-08 15:56:40|647.8||647.5||647.8||647.5||2
1638979010000|2021-12-08 15:56:50||646||646.3||646.3||646|4
1638979020000|2021-12-08 15:57:00|647.8|646|647.3|646|647.8|646|647.3|646|4
1638979030000|2021-12-08 15:57:10|647|645.8|647|645.8|647.3|645.8|647|645.8|4
1638979040000|2021-12-08 15:57:20|647.3|646|647|645.8|647.3|646|647|645.8|4
1638979050000|2021-12-08 15:57:30|||||||||5
1638979070000|2021-12-08 15:57:50|647.3|646|647.3|645.8|647.3|646|647.3|645.8|3
1638979080000|2021-12-08 15:58:00|647.5|646|647.5|646.3|647.5|646.3|647.5|646|3
1638979090000|2021-12-08 15:58:10|647.8|646.5|648.3|647|648.3|647|647.8|646.3|51
1638979100000|2021-12-08 15:58:20|648|646.8|648.3|647|648.3|647|648|646.8|13
1638979110000|2021-12-08 15:58:30|648|646.8|648|646.8|648|647|648|646.5|3
1638979120000|2021-12-08 15:58:40|648.3|647|648.3|647|648.3|647|648.3|647|9
1638979130000|2021-12-08 15:58:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1638979140000|2021-12-08 15:59:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|6
1638979150000|2021-12-08 15:59:10|648.3|647|648.3|647|648.3|647|648.3|647|27
1638979160000|2021-12-08 15:59:20|648|646.8|648|646.8|648|646.8|647.8|646.5|12
1638979170000|2021-12-08 15:59:30|647.8|646.5|648|646.8|648.3|646.8|647.8|646.5|2
1638979180000|2021-12-08 15:59:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|7
1638979190000|2021-12-08 15:59:50|648.3||648||648.3||648||4
1638979200000|2021-12-08 16:00:00|648.3|647|648.8|647.3|648.8|647.5|648|646.8|183
1638979210000|2021-12-08 16:00:10|648.5|647|648.5|647|648.8|647.3|648.3|647|8
1638979220000|2021-12-08 16:00:20|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647|7
1638979230000|2021-12-08 16:00:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|8
1638979240000|2021-12-08 16:00:40|648.5|647.3|648|646.8|648.8|647.5|648|646.5|116
1638979250000|2021-12-08 16:00:50|647.8|646.5|648|646.5|648|646.8|647.8|646.5|6
1638979260000|2021-12-08 16:01:00|647.8|646.8|648|646.8|648|646.8|647.8|646.5|19
1638979270000|2021-12-08 16:01:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|13
1638979280000|2021-12-08 16:01:20|648.8|647.3|648.3|647|648.8|647.3|648.3|647|45
1638979290000|2021-12-08 16:01:30|648.5||648.5||648.5||648.3||2
1638979300000|2021-12-08 16:01:40|648.3|646.8|648.3|647|648.3|647|648|646.8|38
1638979310000|2021-12-08 16:01:50|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|13
1638979320000|2021-12-08 16:02:00|648.3|647|648.3|647|648.3|647.3|648.3|647|6
1638979330000|2021-12-08 16:02:10|648|646.8|648|646.8|648.3|646.8|647.8|646.5|5
1638979340000|2021-12-08 16:02:20|648.3|647|648|646.8|648.3|647|648|646.8|10
1638979350000|2021-12-08 16:02:30|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|103
1638979360000|2021-12-08 16:02:40|648|646.8|648|646.8|648|646.8|648|646.8|8
1638979370000|2021-12-08 16:02:50|647.8|646.5|647.3|646|647.8|646.5|647.3|645.8|19
1638979380000|2021-12-08 16:03:00|647|645.8|647|645.5|647.3|645.8|646.8|645.5|44
1638979390000|2021-12-08 16:03:10|646.8|645.8|646.5|645.3|646.8|645.8|646.5|645.3|25
1638979400000|2021-12-08 16:03:20|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|11
1638979410000|2021-12-08 16:03:30|646.8|645.5|646.3|645|646.8|645.5|646.3|645|21
1638979420000|2021-12-08 16:03:40|646|644.8|646.3|644.8|646.3|645|646|644.8|370
1638979430000|2021-12-08 16:03:50|646.5|645|646.8|645.5|646.8|645.5|646.3|644.8|29
1638979440000|2021-12-08 16:04:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|6
1638979450000|2021-12-08 16:04:10|647|645.3|646.8|645.5|647|645.5|646.8|645.3|3
1638979460000|2021-12-08 16:04:20|647|645.8|647|645.5|647|645.8|646.8|645.5|19
1638979470000|2021-12-08 16:04:30|646.8|645.3|646.5|645.3|646.8|645.5|646.5|645.3|20
1638979480000|2021-12-08 16:04:40|646.3|645|646.3|645|646.5|645.3|646.3|645|12
1638979490000|2021-12-08 16:04:50|646|644.8|646.3|644.8|646.3|645|646|644.8|4
1638979500000|2021-12-08 16:05:00|646|645|646.3|644.8|646.3|645|646|644.8|8
1638979510000|2021-12-08 16:05:10|646.5|645|646.3|645|646.5|645.3|646.3|645|8
1638979520000|2021-12-08 16:05:20|646.5|645.3|646.3|644.8|646.5|645.3|646.3|644.8|166
1638979530000|2021-12-08 16:05:30|646|644.5|646|644.5|646|644.8|645.8|644.5|53
1638979540000|2021-12-08 16:05:40|645.8|644.8|646.3|644.8|646.3|645|645.8|644.8|9
1638979550000|2021-12-08 16:05:50|646|645|646.5|645.3|646.5|645.3|646|645|410
1638979560000|2021-12-08 16:06:00|646.8|645.5|646.3|645|646.8|645.5|646.3|645|17
1638979570000|2021-12-08 16:06:10|646.5||646.3||646.5||646.3||2
1638979580000|2021-12-08 16:06:20|646|644.8|646|644.8|646|644.8|645.8|644.5|17
1638979590000|2021-12-08 16:06:30|645.8|644.5|646|644.8|646|644.8|645.8|644.5|15
1638979600000|2021-12-08 16:06:40|646.3|645|646.3|645|646.3|645|646|644.8|40
1638979610000|2021-12-08 16:06:50|646|644.8|646|644.8|646|644.8|646|644.8|13
1638979620000|2021-12-08 16:07:00|646.3|645|646.5|645|646.5|645.3|646.3|645|34
1638979630000|2021-12-08 16:07:10|646.3|644.8|646.3|644.8|646.5|644.8|646.3|644.8|3
1638979640000|2021-12-08 16:07:20|646|644.5|645.8|644.5|646|644.5|645.8|644.5|19
1638979650000|2021-12-08 16:07:30|646|644.3|646|644.5|646|644.5|645.8|644.3|20
1638979660000|2021-12-08 16:07:40|645.8|644.3|645.8|644.3|645.8|644.5|645.5|644.3|23
1638979670000|2021-12-08 16:07:50|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.3|4
1638979680000|2021-12-08 16:08:00|646|644.8|645.5|644.3|646|644.8|645.3|644|46
1638979690000|2021-12-08 16:08:10|645.3|644|645|643.8|645.3|644|644.8|643.5|48
1638979700000|2021-12-08 16:08:20|645.3|644|645.3|644|645.3|644|645.3|644|40
1638979710000|2021-12-08 16:08:30|645|643.8|645|643.8|645|644|644.8|643.5|25
1638979720000|2021-12-08 16:08:40|645.3|643.5|645|643.8|645.3|644|645|643.5|1
1638979730000|2021-12-08 16:08:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1638979740000|2021-12-08 16:09:00|645|643.8|645.3|644|645.5|644.3|645|643.8|18
1638979750000|2021-12-08 16:09:10|645|643.8|645.3|644|645.3|644|645|643.8|9
1638979760000|2021-12-08 16:09:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1638979770000|2021-12-08 16:09:30|645.8|644|645.5|644.3|645.8|644.5|645.5|644|8
1638979780000|2021-12-08 16:09:40|645.8|644|645.5|644.3|645.8|644.3|645.5|644|4
1638979790000|2021-12-08 16:09:50|645.3|644|645.5|644|645.5|644.3|645.3|644|3
1638979800000|2021-12-08 16:10:00|645.3|644.3|646.3|644.8|646.3|645|645.3|644.3|14
1638979810000|2021-12-08 16:10:10|646|645|646.3|645|646.3|645|646|644.8|38
1638979820000|2021-12-08 16:10:20|646.5|645.3|646.3|645|646.5|645.3|646.3|645|5
1638979830000|2021-12-08 16:10:30|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|6
1638979840000|2021-12-08 16:10:40|||||||||14
1638979850000|2021-12-08 16:10:50|646.3|645|646.5|645.3|646.8|645.5|646.3|645|22
1638979860000|2021-12-08 16:11:00|646.8|645.5|647|645.8|647|645.8|646.5|645.3|129
1638979870000|2021-12-08 16:11:10|646.8|645.5|647|645.5|647|645.5|646.8|645.5|9
1638979880000|2021-12-08 16:11:20|646.8|645.8|647|645.8|647|645.8|646.8|645.8|7
1638979890000|2021-12-08 16:11:30|647.3|645.5|647.3|645.8|647.3|645.8|647.3|645.5|30
1638979900000|2021-12-08 16:11:40|647|645.5|646.5|645.3|647|645.5|646.5|645.3|8
1638979910000|2021-12-08 16:11:50|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|13
1638979920000|2021-12-08 16:12:00|647|645.8|647|645.8|647|645.8|646.8|645.5|14
1638979930000|2021-12-08 16:12:10|647.3|645.5|647.3|646|647.3|646|647.3|645.5|155
1638979940000|2021-12-08 16:12:20|647|645.8|647|645.8|647.3|646|647|645.8|8
1638979950000|2021-12-08 16:12:30|647.3||647||647.3||647||4
1638979960000|2021-12-08 16:12:40|647.3|646|647.3|646|647.5|646.3|647.3|646|4
1638979970000|2021-12-08 16:12:50|647.5||647.3||647.5||647.3||0
1638979980000|2021-12-08 16:13:00|647|645.8|647.5|646.3|647.5|646.3|647|645.8|11
1638979990000|2021-12-08 16:13:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|5
1638980000000|2021-12-08 16:13:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|1
1638980010000|2021-12-08 16:13:30|648|646.8|648|646.5|648|646.8|647.8|646.5|8
1638980020000|2021-12-08 16:13:40|647.8|646.8|648|646.8|648.3|646.8|647.8|646.5|8
1638980030000|2021-12-08 16:13:50|648.3|646.5|648.3|646.8|648.3|646.8|648.3|646.5|3
1638980040000|2021-12-08 16:14:00|648|647|648.3|647|648.3|647|648|647|5
1638980050000|2021-12-08 16:14:10|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647|6
1638980060000|2021-12-08 16:14:20|648.5||648.5||648.8||648.5||6
1638980070000|2021-12-08 16:14:30||647||647.3||647.3||647|3
1638980080000|2021-12-08 16:14:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|14
1638980090000|2021-12-08 16:14:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|8
1638980100000|2021-12-08 16:15:00|648.8|647.5|648.5|647.3|649|647.8|648.5|647.3|544
1638980110000|2021-12-08 16:15:10|648.3|647|648.8|647.3|648.8|647.5|648.3|647|15
1638980120000|2021-12-08 16:15:20|649|647.5|649|647.8|649|647.8|649|647.5|4
1638980130000|2021-12-08 16:15:30|649.3|647.5|649|647.8|649.3|647.8|649|647.5|18
1638980140000|2021-12-08 16:15:40|648.8|647.5|649|647.5|649|647.8|648.8|647.5|10
1638980150000|2021-12-08 16:15:50|648.8|647.8|649|647.8|649|647.8|648.8|647.5|11
1638980160000|2021-12-08 16:16:00|649.5|648|649.3|648|649.5|648|649.3|648|46
1638980170000|2021-12-08 16:16:10|649.5|647.5|648.8|647.5|649.5|647.8|648.8|647.5|15
1638980180000|2021-12-08 16:16:20|648.5|647.3|649|647.5|649|647.8|648.5|647.3|50
1638980190000|2021-12-08 16:16:30|648.8|647.8|649|647.8|649|647.8|648.8|647.8|3
1638980200000|2021-12-08 16:16:40|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|12
1638980210000|2021-12-08 16:16:50|649||649||649||649||30
1638980220000|2021-12-08 16:17:00||647.8||647.8||647.8||647.5|4
1638980230000|2021-12-08 16:17:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|15
1638980240000|2021-12-08 16:17:20|649.3|648|649|647.8|649.3|648|649|647.8|3
1638980250000|2021-12-08 16:17:30|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.5|23
1638980260000|2021-12-08 16:17:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|9
1638980270000|2021-12-08 16:17:50|649|647.8|649|647.8|649|647.8|649|647.8|63
1638980280000|2021-12-08 16:18:00|649.3|647.5|649|647.8|649.3|647.8|648.8|647.5|77
1638980290000|2021-12-08 16:18:10|649.3|648|649|647.8|649.3|648|649|647.8|271
1638980300000|2021-12-08 16:18:20|||||||||1
1638980310000|2021-12-08 16:18:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|41
1638980320000|2021-12-08 16:18:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|112
1638980330000|2021-12-08 16:18:50|648.8||648.5||648.8||648.5||30
1638980340000|2021-12-08 16:19:00|648.8|647.5|648.8|647.5|649|647.5|648.5|647.3|9
1638980350000|2021-12-08 16:19:10|649|647.8|649|647.5|649|647.8|648.8|647.5|31
1638980360000|2021-12-08 16:19:20||647.8||647.8||647.8||647.5|3
1638980370000|2021-12-08 16:19:30||647.5||647.8||647.8||647.5|7
1638980380000|2021-12-08 16:19:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|28
1638980390000|2021-12-08 16:19:50|648.8|647|648|646.8|648.8|647|648|646.8|20
1638980400000|2021-12-08 16:20:00|648.3|647|648.3|647|648.3|647|648.3|647|79
1638980410000|2021-12-08 16:20:10|648.5|647.3|648.5|647.3|648.8|647.3|648.3|647.3|134
1638980420000|2021-12-08 16:20:20|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|3
1638980430000|2021-12-08 16:20:30|649|647.5|649|647.8|649|647.8|649|647.5|5
1638980440000|2021-12-08 16:20:40|649.3||649||649.3||649||21
1638980450000|2021-12-08 16:20:50|||||||||14
1638980460000|2021-12-08 16:21:00|649.3|648|649.5|648.3|649.8|648.5|649.3|648|21
1638980470000|2021-12-08 16:21:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|56
1638980480000|2021-12-08 16:21:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1638980490000|2021-12-08 16:21:30|650|648.8|650|648.8|650|648.8|649.8|648.8|4
1638980500000|2021-12-08 16:21:40|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|46
1638980510000|2021-12-08 16:21:50|650||649.8||650||649.8||4
1638980520000|2021-12-08 16:22:00|650|648.8|650.5|649|650.5|649.3|650|648.8|159
1638980530000|2021-12-08 16:22:10|650.8|649.3|650.8|649.5|650.8|649.5|650.5|649.3|346
1638980540000|2021-12-08 16:22:20|650.5|649.3|651|649.8|651|649.8|650.5|649.3|16
1638980550000|2021-12-08 16:22:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|27
1638980560000|2021-12-08 16:22:40|650.8|649|650.3|649|650.8|649|650.3|649|5
1638980570000|2021-12-08 16:22:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|147
1638980580000|2021-12-08 16:23:00|650.5|649.3|650.3|649|650.8|649.5|650.3|649|116
1638980590000|2021-12-08 16:23:10|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|108
1638980600000|2021-12-08 16:23:20|650.3|649|650.3|649|650.3|649|650.3|649|54
1638980610000|2021-12-08 16:23:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1638980620000|2021-12-08 16:23:40|650.3|649|650.3|649|650.5|649|650.3|649|21
1638980630000|2021-12-08 16:23:50|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|2
1638980640000|2021-12-08 16:24:00|650.8|649|650.5|649.3|650.8|649.3|650.3|649|5
1638980650000|2021-12-08 16:24:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1638980660000|2021-12-08 16:24:20|650.5|649.3|651|649.8|651|649.8|650.5|649.3|39
1638980670000|2021-12-08 16:24:30|651.3|650|651|649.8|651.3|650|651|649.8|13
1638980680000|2021-12-08 16:24:40|650.8|649.5|651|649.5|651|649.8|650.8|649.5|10
1638980690000|2021-12-08 16:24:50|650.8|649.8|651|649.8|651|649.8|650.8|649.5|130
1638980700000|2021-12-08 16:25:00|651.3|649.5|650.8|649.5|651.3|649.5|650.5|649.3|169
1638980710000|2021-12-08 16:25:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|30
1638980720000|2021-12-08 16:25:20|||||||||104
1638980730000|2021-12-08 16:25:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|904
1638980740000|2021-12-08 16:25:40|650.8|649.5|651|649.8|651|649.8|650.8|649.5|16
1638980750000|2021-12-08 16:25:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|28
1638980760000|2021-12-08 16:26:00||649.8||649.8||649.8||649.8|2
1638980770000|2021-12-08 16:26:10|||||||||258
1638980780000|2021-12-08 16:26:20|651.3|650|651.3|650|651.3|650|651.3|649.8|550
1638980790000|2021-12-08 16:26:30||649.8||650||650||649.8|13
1638980800000|2021-12-08 16:26:40|||||||||9
1638980810000|2021-12-08 16:26:50|||||||||6
1638980820000|2021-12-08 16:27:00|651|649.8|650.8|649.5|651|649.8|650.8|649.3|74
1638980830000|2021-12-08 16:27:10|651|649.3|650.8|649.5|651|649.8|650.8|649.3|70
1638980840000|2021-12-08 16:27:20|651|649.8|651|649.8|651|649.8|651|649.5|13
1638980850000|2021-12-08 16:27:30|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|25
1638980860000|2021-12-08 16:27:40|651|649.8|651|649.8|651|649.8|650.8|649.5|32
1638980870000|2021-12-08 16:27:50|650.8|649.5|651.3|650|651.3|650|650.8|649.5|19
1638980880000|2021-12-08 16:28:00|651|649.8|651|649.8|651.3|650|651|649.8|203
1638980890000|2021-12-08 16:28:10|651.3|650|651|649.8|651.3|650|651|649.5|123
1638980900000|2021-12-08 16:28:20|651.3|650|651|649.8|651.3|650|651|649.8|128
1638980910000|2021-12-08 16:28:30|651.3|650|651.3|650|651.3|650|651.3|650|53
1638980920000|2021-12-08 16:28:40|651.5||651.3||651.5||651.3||145
1638980930000|2021-12-08 16:28:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|199
1638980940000|2021-12-08 16:29:00|651.5|650.3|651|649.8|651.5|650.3|651|649.8|253
1638980950000|2021-12-08 16:29:10|651.3|650|651.3|650|651.3|650|651|649.8|274
1638980960000|2021-12-08 16:29:20|651|649.8|651|649.8|651.3|650|651|649.8|521
1638980970000|2021-12-08 16:29:30|651.3|650|651.3|650|651.3|650|651.3|650|251
1638980980000|2021-12-08 16:29:40|651|649.8|651|649.8|651.3|650|651|649.8|138
1638980990000|2021-12-08 16:29:50|651.3|650|651.5|650.3|651.8|650.5|651.3|650|828
1638981000000|2021-12-08 16:30:00|651.3|650|651.5|650.3|652|650.8|651.3|650|255
1638981010000|2021-12-08 16:30:10|651.3|650|651.3|650|651.5|650.3|651.3|650|21
1638981020000|2021-12-08 16:30:20|651|649.8|651.5|650.3|651.5|650.3|651|649.8|23
1638981030000|2021-12-08 16:30:30|651.3|650|651.8|650.5|652|650.8|651.3|650|48
1638981040000|2021-12-08 16:30:40|651.5|650.3|652|650.5|652|650.8|651.5|650.3|336
1638981050000|2021-12-08 16:30:50||650.8||650.5||650.8||650.5|68
1638981060000|2021-12-08 16:31:00|652.3|650.8|652.3|651|652.5|651.3|652.3|650.8|62
1638981070000|2021-12-08 16:31:10|652.5|650.8|652|650.8|652.5|651|652|650.8|34
1638981080000|2021-12-08 16:31:20|652.3|651|652.3|651|652.3|651|652|650.8|32
1638981090000|2021-12-08 16:31:30|652|650.8|652.3|651|652.3|651|652|650.8|2
1638981100000|2021-12-08 16:31:40|652|650.8|652.3|650.8|652.3|651|652|650.8|7
1638981110000|2021-12-08 16:31:50|652|650.5|651.8|650.5|652.3|650.5|651.8|650.5|21
1638981120000|2021-12-08 16:32:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|808
1638981130000|2021-12-08 16:32:10|652|650.8|652|650.5|652|650.8|651.8|650.5|16
1638981140000|2021-12-08 16:32:20|651.8|650.8|651.5|650.3|652|650.8|651.5|650|186
1638981150000|2021-12-08 16:32:30|651.3|650|651.5|650|651.5|650.3|651.3|650|40
1638981160000|2021-12-08 16:32:40|651.3||651.3||651.3||651.3||1
1638981170000|2021-12-08 16:32:50|651|649.8|651.3|650|651.3|650|651|649.8|9
1638981180000|2021-12-08 16:33:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|16
1638981190000|2021-12-08 16:33:10|651.5|650.3|651.5|650|651.5|650.3|651.5|650|10
1638981200000|2021-12-08 16:33:20||650.3||650.3||650.3||650|16
1638981210000|2021-12-08 16:33:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|7
1638981220000|2021-12-08 16:33:40|652|650.8|652.3|651|652.3|651|652|650.8|24
1638981230000|2021-12-08 16:33:50|652.5|650.8|652|650.8|652.5|650.8|652|650.5|15
1638981240000|2021-12-08 16:34:00|652.3|651|651.8|650.5|652.3|651|651.8|650.3|15
1638981250000|2021-12-08 16:34:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|365
1638981260000|2021-12-08 16:34:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1638981270000|2021-12-08 16:34:30|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|210
1638981280000|2021-12-08 16:34:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1638981290000|2021-12-08 16:34:50|||||||||17
1638981300000|2021-12-08 16:35:00|651.3|650|651.3|650|651.3|650|651|649.8|14
1638981310000|2021-12-08 16:35:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|19
1638981320000|2021-12-08 16:35:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|7
1638981330000|2021-12-08 16:35:30|651.8|650.5|651.8|650.5|652|650.8|651.8|650.3|42
1638981350000|2021-12-08 16:35:50|||||||||8
1638981360000|2021-12-08 16:36:00|652|650.8|651.5|650.3|652|650.8|651.5|650.3|20
1638981370000|2021-12-08 16:36:10|651.3|650|651.3|650|651.5|650.3|651.3|650|16
1638981380000|2021-12-08 16:36:20|651.5||651.3||651.5||651.3||0
1638981390000|2021-12-08 16:36:30|651.5|650.3|651.3|650|651.8|650.5|651.3|650|7
1638981400000|2021-12-08 16:36:40|651.5|650.3|651.5|650|651.5|650.3|651.5|650|2
1638981410000|2021-12-08 16:36:50|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650|27
1638981420000|2021-12-08 16:37:00|651.3|650|651.3|650|651.3|650|651.3|649.8|14
1638981430000|2021-12-08 16:37:10|651|649.8|651.3|650|651.3|650|651|649.8|0
1638981440000|2021-12-08 16:37:20|651.5|650.3|651.3|650|651.5|650.3|651.3|650|3
1638981450000|2021-12-08 16:37:30|||||||||1
1638981460000|2021-12-08 16:37:40|651.5||651.3||651.5||651.3||14
1638981470000|2021-12-08 16:37:50|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|3
1638981480000|2021-12-08 16:38:00|651.8|650.5|651.8|650.5|652|650.5|651.8|650.3|5
1638981490000|2021-12-08 16:38:10|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|11
1638981500000|2021-12-08 16:38:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|1
1638981510000|2021-12-08 16:38:30||650.3||650.3||650.5||650.3|4
1638981520000|2021-12-08 16:38:40|651.5|650|651.5|650.3|651.8|650.3|651.3|650|29
1638981530000|2021-12-08 16:38:50|651.8|650|651.8|650.3|651.8|650.3|651.8|650|1
1638981540000|2021-12-08 16:39:00|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|5
1638981550000|2021-12-08 16:39:10|652||652||652||651.8||7
1638981560000|2021-12-08 16:39:20|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|1
1638981570000|2021-12-08 16:39:30|652|650.3|651.8|650.3|652|650.3|651.5|650.3|17
1638981580000|2021-12-08 16:39:40|651.5||651.8||651.8||651.5||29
1638981590000|2021-12-08 16:39:50|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|3
1638981600000|2021-12-08 16:40:00|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|2
1638981610000|2021-12-08 16:40:10|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|5
1638981620000|2021-12-08 16:40:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|4
1638981630000|2021-12-08 16:40:30|652||651.8||652||651.8||4
1638981640000|2021-12-08 16:40:40|652|650.8|652.3|650.8|652.3|651|652|650.8|6
1638981650000|2021-12-08 16:40:50|652|651|652.3|651|652.3|651|652|651|0
1638981660000|2021-12-08 16:41:00|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|13
1638981670000|2021-12-08 16:41:10|652.3|651|652.3|651|652.5|651|652.3|651|2
1638981680000|2021-12-08 16:41:20|652.5|650.8|652.3|651|652.5|651|652.3|650.8|6
1638981690000|2021-12-08 16:41:30||650.8||651||651||650.8|6
1638981700000|2021-12-08 16:41:40|||||||||3
1638981710000|2021-12-08 16:41:50|652|650.8|652|650.8|652.3|650.8|652|650.8|8
1638981720000|2021-12-08 16:42:00|651.8|650.3|651.5|650.3|651.8|650.5|651.5|650.3|5
1638981730000|2021-12-08 16:42:10|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|2
1638981740000|2021-12-08 16:42:20|651.5|650|651.5|650.3|651.8|650.3|651.5|650|1
1638981760000|2021-12-08 16:42:40|651.3|650|651.8|650.5|651.8|650.5|651.3|650|24
1638981770000|2021-12-08 16:42:50|||||||||19
1638981780000|2021-12-08 16:43:00|652||651.8||652||651.8||7
1638981790000|2021-12-08 16:43:10|652||651.8||652||651.8||1
1638981800000|2021-12-08 16:43:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|24
1638981810000|2021-12-08 16:43:30|652|650.8|652|650.5|652.3|650.8|652|650.5|4
1638981820000|2021-12-08 16:43:40|651.8|650.3|651.8|650.3|651.8|650.5|651.5|650.3|0
1638981830000|2021-12-08 16:43:50||650.5||650.3||650.5||650.3|0
1638981840000|2021-12-08 16:44:00|652|650.5|652|650.5|652|650.5|652|650.5|1
1638981850000|2021-12-08 16:44:10|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1638981860000|2021-12-08 16:44:20|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|2
1638981870000|2021-12-08 16:44:30|651.5||651.5||651.8||651.5||1
1638981890000|2021-12-08 16:44:50|651.8||651.5||651.8||651.5||22
1638981900000|2021-12-08 16:45:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|7
1638981910000|2021-12-08 16:45:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1638981920000|2021-12-08 16:45:20|652||651.8||652||651.8||0
1638981930000|2021-12-08 16:45:30|||||||||1
1638981940000|2021-12-08 16:45:40||650.3||650.3||650.5||650.3|5
1638981950000|2021-12-08 16:45:50|651.5||651.5||651.5||651.5||0
1638981960000|2021-12-08 16:46:00||650||650.3||650.3||650|6
1638981970000|2021-12-08 16:46:10|651.8||651.8||651.8||651.8||3
1638981980000|2021-12-08 16:46:20||650.5||650.5||650.5||650.5|0
1638981990000|2021-12-08 16:46:30|652|650.8|652|650.8|652|650.8|652|650.8|5
1638982000000|2021-12-08 16:46:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|7
1638982010000|2021-12-08 16:46:50|652|650.8|652|650.8|652|650.8|652|650.8|6
1638982020000|2021-12-08 16:47:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|11
1638982030000|2021-12-08 16:47:10|||||||||5
1638982040000|2021-12-08 16:47:20|652||652||652||651.8||24
1638982050000|2021-12-08 16:47:30||650.8||650.8||650.8||650.8|5
1638982060000|2021-12-08 16:47:40|651.8|650.5|652|650.5|652|650.5|651.8|650.5|62
1638982070000|2021-12-08 16:47:50|651.8|650.8|652|650.8|652|650.8|651.8|650.8|6
1638982080000|2021-12-08 16:48:00|652.3|651|652.5|651|652.5|651.3|652.3|651|9
1638982090000|2021-12-08 16:48:10|652.3||652.3||652.5||652.3||5
1638982100000|2021-12-08 16:48:20|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|17
1638982110000|2021-12-08 16:48:30|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|1
1638982120000|2021-12-08 16:48:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|3
1638982130000|2021-12-08 16:48:50|||||||||110
1638982140000|2021-12-08 16:49:00|653|651.8|653|651.5|653|651.8|653|651.5|21
1638982150000|2021-12-08 16:49:10|652.8|651.8|653.3|652|653.3|652|652.8|651.5|20
1638982160000|2021-12-08 16:49:20|653|651.8|653|651.8|653.3|651.8|653|651.8|11
1638982170000|2021-12-08 16:49:30|653.3|652|653.3|652|653.3|652|653.3|652|5
1638982190000|2021-12-08 16:49:50|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|3
1638982200000|2021-12-08 16:50:00|653.3|652|653.5|652|653.5|652.3|653.3|652|3
1638982210000|2021-12-08 16:50:10|653.3|652.3|653.3|652|653.3|652.3|653.3|652|3
1638982220000|2021-12-08 16:50:20|653.5||653.5||653.5||653.3||36
1638982230000|2021-12-08 16:50:30|653.3|652.3|653.3|652|653.3|652.3|653.3|652|4
1638982240000|2021-12-08 16:50:40|653.5||653.5||653.5||653.3||5
1638982250000|2021-12-08 16:50:50|653.3||653.3||653.5||653.3||23
1638982260000|2021-12-08 16:51:00|653.5|652.3|653.8|652.5|653.8|652.5|653.3|652|176
1638982270000|2021-12-08 16:51:10|654|652.8|654.3|653|654.3|653|653.8|652.5|42
1638982280000|2021-12-08 16:51:20||652.8||653||653||652.8|4
1638982290000|2021-12-08 16:51:30|654|652.8|654.5|653.3|654.5|653.3|654|652.8|16
1638982300000|2021-12-08 16:51:40|654.3|653|654|652.8|654.3|653|654|652.8|8
1638982310000|2021-12-08 16:51:50|653.8|652.5|654|652.8|654|652.8|653.8|652.5|11
1638982320000|2021-12-08 16:52:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638982330000|2021-12-08 16:52:10|653.5|652.3|654.3|653|654.3|653|653.5|652.3|39
1638982340000|2021-12-08 16:52:20|654|652.8|654|652.8|654|652.8|653.8|652.5|44
1638982350000|2021-12-08 16:52:30|654.3|653|654|652.8|654.3|653|654|652.8|15
1638982360000|2021-12-08 16:52:40|654.3|652.5|654.3|653|654.3|653|654.3|652.5|4
1638982370000|2021-12-08 16:52:50|654|652.8|654|652.5|654|652.8|653.8|652.5|3
1638982380000|2021-12-08 16:53:00|654.3|652.8|654|652.8|654.3|652.8|654|652.8|13
1638982400000|2021-12-08 16:53:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|5
1638982410000|2021-12-08 16:53:30|654|652.5|653.8|652.5|654.3|652.5|653.8|652.5|12
1638982420000|2021-12-08 16:53:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|15
1638982430000|2021-12-08 16:53:50|654|652.8|653.8|652.5|654|652.8|653.8|652.5|4
1638982440000|2021-12-08 16:54:00|654|652.8|654|652.8|654|652.8|654|652.5|7
1638982450000|2021-12-08 16:54:10|654.3|653|654|652.8|654.3|653|654|652.8|8
1638982460000|2021-12-08 16:54:20|654.3|653|654.3|653|654.3|653|654.3|653|4
1638982470000|2021-12-08 16:54:30|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|83
1638982480000|2021-12-08 16:54:40||653||653||653.3||653|2
1638982490000|2021-12-08 16:54:50||653.3||653.3||653.3||653.3|20
1638982510000|2021-12-08 16:55:10|||||||||3
1638982520000|2021-12-08 16:55:20|654.3|653|654.3|653|654.3|653|654.3|653|34
1638982540000|2021-12-08 16:55:40|||||||||1
1638982560000|2021-12-08 16:56:00|654|652.8|654|652.8|654.3|652.8|654|652.8|20
1638982570000|2021-12-08 16:56:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|13
1638982580000|2021-12-08 16:56:20|||||||||28
1638982590000|2021-12-08 16:56:30|654||654||654||653.8||3
1638982600000|2021-12-08 16:56:40|653.8|652.8|654|652.5|654|652.8|653.8|652.5|7
1638982610000|2021-12-08 16:56:50|653.8||653.8||654||653.8||0
1638982620000|2021-12-08 16:57:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|7
1638982630000|2021-12-08 16:57:10|654|652.8|654|652.8|654|652.8|654|652.5|3
1638982640000|2021-12-08 16:57:20|653.8|652.5|653.8|652.5|653.8|652.8|653.8|652.5|1
1638982650000|2021-12-08 16:57:30|654||653.8||654||653.8||1
1638982660000|2021-12-08 16:57:40||652.3||652.5||652.5||652.3|7
1638982670000|2021-12-08 16:57:50|654|652.8|654|652.8|654|652.8|653.8|652.8|2
1638982680000|2021-12-08 16:58:00|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|6
1638982690000|2021-12-08 16:58:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|25
1638982700000|2021-12-08 16:58:20|653.5||653.3||653.5||653.3||4
1638982710000|2021-12-08 16:58:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1638982720000|2021-12-08 16:58:40|653.3|652|653.3|652|653.3|652|653.3|652|4
1638982730000|2021-12-08 16:58:50|653.5||653.3||653.5||653.3||4
1638982740000|2021-12-08 16:59:00|||||||||1
1638982750000|2021-12-08 16:59:10|653.5|651.8|653.3|651.8|653.5|651.8|653.3|651.8|2
1638982760000|2021-12-08 16:59:20|653|652|653|651.8|653|652|653|651.8|3
1638982770000|2021-12-08 16:59:30|653.3|652|653.3|652|653.3|652|653|651.8|38
1638982780000|2021-12-08 16:59:40|||||||||1
1638982790000|2021-12-08 16:59:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1638982800000|2021-12-08 17:00:00|653.3|652|653.3|652|653.5|652.3|653.3|652|9
1638982810000|2021-12-08 17:00:10|653.5|651.8|653.5|652|653.5|652|653.5|651.8|6
1638982820000|2021-12-08 17:00:20|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|1
1638982830000|2021-12-08 17:00:30||652||652||652||652|2
1638982840000|2021-12-08 17:00:40|653.3||653.3||653.3||653.3||0
1638982850000|2021-12-08 17:00:50|653.5|652.3|653.3|652|653.5|652.3|653.3|652|3
1638982860000|2021-12-08 17:01:00|653.5||653.3||653.5||653.3||1
1638982870000|2021-12-08 17:01:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|299
1638982880000|2021-12-08 17:01:20|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|8
1638982890000|2021-12-08 17:01:30|||||||||2
1638982900000|2021-12-08 17:01:40|654|652.8|654|652.8|654.3|652.8|653.8|652.8|12
1638982910000|2021-12-08 17:01:50|654.3|653|654|652.8|654.3|653|654|652.8|5
1638982920000|2021-12-08 17:02:00|653.8|652.5|654|652.5|654|652.8|653.8|652.5|127
1638982930000|2021-12-08 17:02:10|653.8||654||654||653.8||3
1638982940000|2021-12-08 17:02:20|654.3|652.8|654|652.8|654.3|652.8|654|652.5|53
1638982950000|2021-12-08 17:02:30|653.8|652.5|654|652.5|654|652.8|653.8|652.5|6
1638982960000|2021-12-08 17:02:40|653.8|652.8|654|652.8|654|652.8|653.8|652.5|3
1638982970000|2021-12-08 17:02:50|653.8|652.5|654|652.5|654|652.8|653.8|652.5|3
1638982980000|2021-12-08 17:03:00|653.8||654||654||653.8||0
1638982990000|2021-12-08 17:03:10|653.8||653.8||654||653.8||1
1638983000000|2021-12-08 17:03:20|654|652.3|653.8|652.3|654|652.3|653.8|652.3|17
1638983010000|2021-12-08 17:03:30|653.3|652|653.5|652.3|653.5|652.3|653.3|652|22
1638983020000|2021-12-08 17:03:40|653.8||653.5||653.8||653.5||8
1638983030000|2021-12-08 17:03:50|||||||||6
1638983040000|2021-12-08 17:04:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|7
1638983050000|2021-12-08 17:04:10||652.3||652.3||652.3||652.3|2
1638983060000|2021-12-08 17:04:20|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|10
1638983070000|2021-12-08 17:04:30|653.8|652|653.8|652.5|653.8|652.5|653.8|652|1
1638983080000|2021-12-08 17:04:40|||||||||1
1638983090000|2021-12-08 17:04:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|33
1638983100000|2021-12-08 17:05:00|654|653|654.3|652.8|654.3|653|654|652.8|3
1638983110000|2021-12-08 17:05:10|654|653|654|652.8|654.3|653|654|652.8|1
1638983120000|2021-12-08 17:05:20|654.3||654||654.3||654||3
1638983130000|2021-12-08 17:05:30|654.3||654.3||654.3||654||2
1638983140000|2021-12-08 17:05:40|654||654||654.3||654||1
1638983150000|2021-12-08 17:05:50|654.3|653|654.3|652.8|654.3|653|654.3|652.8|1
1638983160000|2021-12-08 17:06:00|654|653|654.3|653|654.5|653.3|654|652.8|5
1638983170000|2021-12-08 17:06:10|||||||||4
1638983180000|2021-12-08 17:06:20|654|652.8|654|652.8|654|652.8|654|652.8|7
1638983190000|2021-12-08 17:06:30|654.3|653|654.5|653|654.5|653.3|654.3|653|51
1638983200000|2021-12-08 17:06:40|654.8|653.3|655|653.8|655|653.8|654.8|653.3|131
1638983210000|2021-12-08 17:06:50|655.3|653.5|655.3|654|655.5|654|655.3|653.5|26
1638983220000|2021-12-08 17:07:00|655.5|653.8|655.3|653.8|655.5|654|655.3|653.8|10
1638983230000|2021-12-08 17:07:10|655|654|655|653.8|655.3|654|655|653.8|4
1638983240000|2021-12-08 17:07:20|655.3|654|655.3|653.8|655.3|654|655|653.8|68
1638983250000|2021-12-08 17:07:30|655.5|654|655.5|654.3|655.5|654.3|655.3|654|20
1638983260000|2021-12-08 17:07:40|655.3|654|655.5|654|655.5|654|655.3|654|3
1638983270000|2021-12-08 17:07:50|655.3|654.3|655.3|654|655.3|654.3|655.3|654|2
1638983280000|2021-12-08 17:08:00|655|653.8|655|653.8|655|654|655|653.8|29
1638983290000|2021-12-08 17:08:10|655.3|654|655.5|654|655.5|654.3|655.3|654|6
1638983300000|2021-12-08 17:08:20|655.3|654.3|655|653.8|655.3|654.3|654.8|653.5|59
1638983310000|2021-12-08 17:08:30|654.8|653.5|654.5|653.3|655|653.5|654.5|653.3|2
1638983320000|2021-12-08 17:08:40|654.8||654.5||654.8||654.5||23
1638983330000|2021-12-08 17:08:50|654.8|653.5|655|653.5|655|653.5|654.8|653.3|11
1638983340000|2021-12-08 17:09:00||653.8||653.8||653.8||653.5|7
1638983350000|2021-12-08 17:09:10|655.3|653.5|655.3|653.8|655.3|654|655|653.5|4
1638983360000|2021-12-08 17:09:20|655|653.5|655|653.8|655|653.8|655|653.5|6
1638983370000|2021-12-08 17:09:30||653.5||653.8||653.8||653.5|2
1638983380000|2021-12-08 17:09:40|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|2
1638983390000|2021-12-08 17:09:50|655||655||655||655||2
1638983400000|2021-12-08 17:10:00|654.8|653.8|655|653.8|655|653.8|654.8|653.5|14
1638983410000|2021-12-08 17:10:10|655.3|654|655.5|654|655.5|654|655.3|654|28
1638983420000|2021-12-08 17:10:20|655.3||655.3||655.5||655.3||3
1638983430000|2021-12-08 17:10:30|655.5||655.3||655.5||655.3||13
1638983440000|2021-12-08 17:10:40|655.5||655.3||655.5||655.3||5
1638983450000|2021-12-08 17:10:50|655.5||655.3||655.5||655.3||2
1638983460000|2021-12-08 17:11:00|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|22
1638983470000|2021-12-08 17:11:10|||||||||1
1638983480000|2021-12-08 17:11:20|||||||||6
1638983490000|2021-12-08 17:11:30|655.3|654|655|653.8|655.3|654|655|653.8|68
1638983500000|2021-12-08 17:11:40|654.8|653.5|654.8|653.5|654.8|653.8|654.8|653.5|11
1638983510000|2021-12-08 17:11:50|655|653.8|654.8|653.5|655|653.8|654.8|653.5|4
1638983520000|2021-12-08 17:12:00|655|653.8|655|653.8|655|653.8|654.8|653.5|125
1638983530000|2021-12-08 17:12:10|655.3|653.5|655.3|653.8|655.3|654|655.3|653.5|16
1638983540000|2021-12-08 17:12:20|655||655||655.3||655||7
1638983550000|2021-12-08 17:12:30|655.3|654|655.5|654|655.5|654|655.3|653.8|4
1638983560000|2021-12-08 17:12:40|655.3|654.3|655.5|654|655.5|654.3|655.3|654|4
1638983570000|2021-12-08 17:12:50|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654|31
1638983580000|2021-12-08 17:13:00|655.8||655.5||655.8||655.5||4
1638983590000|2021-12-08 17:13:10|655.3|654|655.3|654|655.3|654|655.3|654|4
1638983600000|2021-12-08 17:13:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|21
1638983620000|2021-12-08 17:13:40|||||||||4
1638983630000|2021-12-08 17:13:50|655.8||655.8||655.8||655.5||10
1638983640000|2021-12-08 17:14:00|655.5|654|655.3|654|655.8|654|655.3|654|20
1638983650000|2021-12-08 17:14:10|655|653.8|655|653.5|655|653.8|654.8|653.5|20
1638983660000|2021-12-08 17:14:20|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.3|3
1638983670000|2021-12-08 17:14:30|655|653.8|654.8|653.5|655|653.8|654.8|653.5|22
1638983680000|2021-12-08 17:14:40|654.5|653.3|654.3|653|654.8|653.5|654.3|653|82
1638983690000|2021-12-08 17:14:50|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|2
1638983710000|2021-12-08 17:15:10|654.3|653|654.8|653.5|654.8|653.5|654.3|653|29
1638983720000|2021-12-08 17:15:20|||||||||3
1638983730000|2021-12-08 17:15:30|655|653.8|655|653.8|655|653.8|655|653.5|91
1638983740000|2021-12-08 17:15:40|||||||||1
1638983750000|2021-12-08 17:15:50|655.3|654|655.3|654|655.3|654|655|653.8|4
1638983760000|2021-12-08 17:16:00|655|653.8|655|653.8|655|653.8|655|653.8|6
1638983770000|2021-12-08 17:16:10|654.8|653.5|655|653.5|655|653.5|654.8|653.5|2
1638983780000|2021-12-08 17:16:20|654.8||654.8||655||654.8||1
1638983790000|2021-12-08 17:16:30|655||654.8||655||654.8||1
1638983800000|2021-12-08 17:16:40|655|653.8|655|653.8|655|653.8|655|653.8|1
1638983810000|2021-12-08 17:16:50|655.3|654|655|653.8|655.3|654|655|653.8|23
1638983820000|2021-12-08 17:17:00|655.3|654|655.3|653.8|655.3|654|655.3|653.8|2
1638983830000|2021-12-08 17:17:10|655||655.3||655.3||655||0
1638983840000|2021-12-08 17:17:20|655|653.5|655|653.5|655|653.5|655|653.5|3
1638983850000|2021-12-08 17:17:30||653.8||653.8||653.8||653.5|33
1638983870000|2021-12-08 17:17:50|655.3|654|655.3|653.8|655.3|654|655|653.8|6
1638983880000|2021-12-08 17:18:00|655|654|655.3|653.8|655.3|654|655|653.8|2
1638983890000|2021-12-08 17:18:10|655||655.3||655.3||655||6
1638983900000|2021-12-08 17:18:20|655||655.3||655.3||655||0
1638983910000|2021-12-08 17:18:30|655|654|655.3|653.8|655.3|654|655|653.8|3
1638983920000|2021-12-08 17:18:40|655|653.5|654.8|653.3|655|653.5|654.8|653.3|7
1638983930000|2021-12-08 17:18:50|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|81
1638983940000|2021-12-08 17:19:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1638983950000|2021-12-08 17:19:10|654.8||654.5||654.8||654.5||1
1638983960000|2021-12-08 17:19:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1638983980000|2021-12-08 17:19:40|||||||||1
1638983990000|2021-12-08 17:19:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1638984000000|2021-12-08 17:20:00|654.8|653.5|654.3|653|654.8|653.5|654.3|653|29
1638984010000|2021-12-08 17:20:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|4
1638984020000|2021-12-08 17:20:20|654.5||654.3||654.5||654.3||0
1638984030000|2021-12-08 17:20:30|||||||||1
1638984040000|2021-12-08 17:20:40|||||||||1
1638984060000|2021-12-08 17:21:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|13
1638984070000|2021-12-08 17:21:10||653.3||653.3||653.3||653|6
1638984080000|2021-12-08 17:21:20|654.3|653|654.3|653|654.5|653.3|654|652.8|38
1638984100000|2021-12-08 17:21:40|654.5||654.3||654.5||654.3||8
1638984110000|2021-12-08 17:21:50|||||||||1
1638984120000|2021-12-08 17:22:00|654|652.8|654.3|653|654.3|653|654|652.8|11
1638984130000|2021-12-08 17:22:10|654.5||654.3||654.5||654.3||2
1638984140000|2021-12-08 17:22:20|654|652.8|654|652.8|654|652.8|654|652.8|6
1638984150000|2021-12-08 17:22:30|654.3|652.5|653.8|652.5|654.3|652.5|653.8|652.5|79
1638984160000|2021-12-08 17:22:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|3
1638984170000|2021-12-08 17:22:50|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|1
1638984180000|2021-12-08 17:23:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1638984190000|2021-12-08 17:23:10|654.3||654||654.3||654||0
1638984200000|2021-12-08 17:23:20|654.3||654||654.3||654||1
1638984210000|2021-12-08 17:23:30|653.8|652.5|654|652.8|654|652.8|653.8|652.5|5
1638984230000|2021-12-08 17:23:50|654.3|653|654.3|653|654.3|653|654.3|653|5
1638984240000|2021-12-08 17:24:00|654.5||654.3||654.5||654.3||1
1638984250000|2021-12-08 17:24:10|654|652.8|654|652.8|654|652.8|654|652.8|30
1638984270000|2021-12-08 17:24:30|||||||||1
1638984280000|2021-12-08 17:24:40|||||||||16
1638984290000|2021-12-08 17:24:50|654.3|653|654.3|652.8|654.3|653|654.3|652.8|4
1638984300000|2021-12-08 17:25:00|654|653|654|652.8|654.3|653|654|652.8|33
1638984310000|2021-12-08 17:25:10|654.3|653|654.3|653|654.3|653|654|653|6
1638984330000|2021-12-08 17:25:30||652.8||652.8||652.8||652.8|12
1638984340000|2021-12-08 17:25:40|654|653|654.3|653|654.3|653|654|653|4
1638984350000|2021-12-08 17:25:50|654|652.8|654|652.8|654|652.8|654|652.8|6
1638984360000|2021-12-08 17:26:00|653.8|652.5|654|652.5|654|652.8|653.8|652.5|38
1638984370000|2021-12-08 17:26:10|653.8||653.8||653.8||653.8||36
1638984380000|2021-12-08 17:26:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1638984390000|2021-12-08 17:26:30|653.3|652|653.5|652.3|653.5|652.3|653.3|652|39
1638984400000|2021-12-08 17:26:40|653.3|652|653.5|652.3|653.5|652.3|653.3|652|11
1638984410000|2021-12-08 17:26:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1638984420000|2021-12-08 17:27:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|5
1638984430000|2021-12-08 17:27:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|198
1638984440000|2021-12-08 17:27:20|653.3|652|653.3|652|653.3|652.3|653.3|652|2
1638984460000|2021-12-08 17:27:40||651.8||652||652||651.8|9
1638984470000|2021-12-08 17:27:50|||||||||6
1638984480000|2021-12-08 17:28:00|653.5|652.3|653.5|652|653.5|652.3|653.3|652|8
1638984490000|2021-12-08 17:28:10|653.3|652.3|653.3|652|653.3|652.3|653.3|652|1
1638984500000|2021-12-08 17:28:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1638984520000|2021-12-08 17:28:40|653.8||653.5||653.8||653.5||4
1638984530000|2021-12-08 17:28:50|||||||||1
1638984550000|2021-12-08 17:29:10|653.3|652|653.3|652|653.3|652|653.3|652|62
1638984560000|2021-12-08 17:29:20|||||||||1
1638984570000|2021-12-08 17:29:30|653|651.8|653|651.8|653|651.8|653|651.8|7
1638984580000|2021-12-08 17:29:40||651.5||651.8||651.8||651.5|6
1638984590000|2021-12-08 17:29:50|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|22
1638984600000|2021-12-08 17:30:00|653|651.8|653.3|652|653.5|652.3|653|651.8|22
1638984610000|2021-12-08 17:30:10|653.5||653.5||653.5||653.5||0
1638984620000|2021-12-08 17:30:20|653.3||653.3||653.3||653.3||7
1638984630000|2021-12-08 17:30:30||651.8||652||652||651.8|2
1638984640000|2021-12-08 17:30:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|3
1638984650000|2021-12-08 17:30:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|4
1638984660000|2021-12-08 17:31:00|||||||||26
1638984680000|2021-12-08 17:31:20|654|652.8|653.8|652.5|654|652.8|653.8|652.5|1
1638984690000|2021-12-08 17:31:30|654|652.8|654|652.5|654|652.8|654|652.5|2
1638984700000|2021-12-08 17:31:40||652.8||652.8||652.8||652.5|0
1638984710000|2021-12-08 17:31:50|654.3|652.5|654|652.5|654.3|652.5|654|652.5|5
1638984720000|2021-12-08 17:32:00|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|7
1638984730000|2021-12-08 17:32:10|654|652.8|654|652.8|654|652.8|654|652.8|3
1638984750000|2021-12-08 17:32:30||652.5||652.8||652.8||652.5|1
1638984770000|2021-12-08 17:32:50|||||||||3
1638984780000|2021-12-08 17:33:00|||||||||3
1638984790000|2021-12-08 17:33:10|654.3||654||654.3||654||1
1638984810000|2021-12-08 17:33:30|653.8|652.5|654|652.5|654|652.5|653.8|652.5|1
1638984820000|2021-12-08 17:33:40|653.8||654||654||653.8||0
1638984830000|2021-12-08 17:33:50|653.8||653.8||654||653.8||0
1638984840000|2021-12-08 17:34:00|654|652.8|654|652.5|654|652.8|653.8|652.5|5
1638984850000|2021-12-08 17:34:10|653.8|652.8|654|652.8|654|652.8|653.8|652.5|1
1638984860000|2021-12-08 17:34:20|||||||||1
1638984870000|2021-12-08 17:34:30|654.3|653|654|652.8|654.3|653|654|652.8|6
1638984880000|2021-12-08 17:34:40|||||||||1
1638984890000|2021-12-08 17:34:50|653.8|652.5|654|652.5|654|652.8|653.8|652.5|2
1638984900000|2021-12-08 17:35:00|653.8|652.8|654|652.8|654|652.8|653.8|652.8|3
1638984910000|2021-12-08 17:35:10|654.3|653|654.3|652.8|654.3|653|654|652.8|2
1638984920000|2021-12-08 17:35:20|654|653|654|652.8|654.3|653|654|652.8|4
1638984930000|2021-12-08 17:35:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1638984940000|2021-12-08 17:35:40|654|652.8|654|652.8|654|652.8|654|652.8|2
1638984950000|2021-12-08 17:35:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638984960000|2021-12-08 17:36:00|654|652.8|654|652.5|654|652.8|654|652.5|1
1638984970000|2021-12-08 17:36:10|653.8||653.8||654||653.8||1
1638984980000|2021-12-08 17:36:20|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|3
1638984990000|2021-12-08 17:36:30|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|0
1638985000000|2021-12-08 17:36:40|653.8||653.5||653.8||653.5||1
1638985010000|2021-12-08 17:36:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638985020000|2021-12-08 17:37:00|654||653.8||654||653.8||1
1638985030000|2021-12-08 17:37:10|654||653.8||654||653.8||0
1638985040000|2021-12-08 17:37:20|654|652.8|653.8|652.5|654|652.8|653.8|652.5|2
1638985060000|2021-12-08 17:37:40||652.3||652.5||652.5||652.3|1
1638985070000|2021-12-08 17:37:50||652.3||652.5||652.5||652.3|1
1638985090000|2021-12-08 17:38:10||652.3||652.3||652.3||652.3|15
1638985100000|2021-12-08 17:38:20|653.5|652|653.5|652.3|653.5|652.3|653.5|652|1
1638985110000|2021-12-08 17:38:30|653.8|652|653.8|652.5|653.8|652.5|653.8|652|1
1638985120000|2021-12-08 17:38:40||652.3||652.3||652.5||652.3|1
1638985130000|2021-12-08 17:38:50|653.5||653.8||653.8||653.5||1
1638985140000|2021-12-08 17:39:00|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|3
1638985150000|2021-12-08 17:39:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1638985160000|2021-12-08 17:39:20||652||652||652.3||652|2
1638985170000|2021-12-08 17:39:30|653.3||653.3||653.3||653.3||0
1638985180000|2021-12-08 17:39:40|653.5||653.3||653.5||653.3||0
1638985190000|2021-12-08 17:39:50|653.5||653.3||653.5||653.3||0
1638985200000|2021-12-08 17:40:00|653.5||653.3||653.5||653.3||6
1638985210000|2021-12-08 17:40:10|653.5||653.3||653.5||653.3||0
1638985220000|2021-12-08 17:40:20|653.5|652.3|653.5|652|653.5|652.3|653.5|652|0
1638985230000|2021-12-08 17:40:30|653.3||653.3||653.5||653.3||1
1638985240000|2021-12-08 17:40:40|653.5|651.8|653.3|652|653.5|652|653.3|651.8|10
1638985250000|2021-12-08 17:40:50|653|651.8|653.3|651.8|653.3|651.8|653|651.8|29
1638985260000|2021-12-08 17:41:00|653.5|652|653.5|652|653.5|652.3|653.5|652|21
1638985270000|2021-12-08 17:41:10|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|24
1638985280000|2021-12-08 17:41:20|653.5|652.3|654|652.5|654|652.5|653.5|652.3|3
1638985290000|2021-12-08 17:41:30|653.8||653.8||654||653.8||1
1638985300000|2021-12-08 17:41:40|654||653.8||654||653.8||1
1638985310000|2021-12-08 17:41:50|||||||||6
1638985320000|2021-12-08 17:42:00|654|652.8|654|652.8|654|652.8|654|652.8|3
1638985330000|2021-12-08 17:42:10|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|732
1638985340000|2021-12-08 17:42:20|653.8|652|653.8|652.5|653.8|652.5|653.8|652|14
1638985350000|2021-12-08 17:42:30||652.3||652.5||652.5||652.3|4
1638985360000|2021-12-08 17:42:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|10
1638985380000|2021-12-08 17:43:00|654|652.8|654|652.8|654|652.8|654|652.8|3
1638985390000|2021-12-08 17:43:10|654.3||654||654.3||654||13
1638985400000|2021-12-08 17:43:20|654.3|653|654.3|653|654.3|653|654|652.8|11
1638985410000|2021-12-08 17:43:30|654|652.8|654|652.5|654|652.8|654|652.5|4
1638985420000|2021-12-08 17:43:40|653.8|652.8|654|652.8|654|652.8|653.8|652.8|1
1638985430000|2021-12-08 17:43:50||652.5||652.5||652.8||652.5|2
1638985440000|2021-12-08 17:44:00||652.8||652.8||652.8||652.5|6
1638985450000|2021-12-08 17:44:10|654.3||654||654.3||654||1
1638985460000|2021-12-08 17:44:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|2
1638985470000|2021-12-08 17:44:30||653||653||653||653|40
1638985480000|2021-12-08 17:44:40|||||||||1
1638985490000|2021-12-08 17:44:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|3
1638985500000|2021-12-08 17:45:00|654|652.5|654|652.8|654|652.8|653.8|652.5|12
1638985510000|2021-12-08 17:45:10|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|2
1638985520000|2021-12-08 17:45:20|||||||||1
1638985530000|2021-12-08 17:45:30||652.3||652.5||652.5||652.3|0
1638985540000|2021-12-08 17:45:40||652.3||652.3||652.5||652.3|0
1638985550000|2021-12-08 17:45:50||652.5||652.3||652.5||652.3|1
1638985560000|2021-12-08 17:46:00|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|2
1638985570000|2021-12-08 17:46:10|||||||||1
1638985580000|2021-12-08 17:46:20|653.8||653.5||653.8||653.5||1
1638985590000|2021-12-08 17:46:30|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|0
1638985600000|2021-12-08 17:46:40|653.5||653.5||653.5||653.5||1
1638985610000|2021-12-08 17:46:50|653.3|652|653.8|652.3|653.8|652.3|653.3|652|3
1638985620000|2021-12-08 17:47:00|653.5||653.5||653.8||653.5||1
1638985630000|2021-12-08 17:47:10|653.3|652|653.3|652|653.5|652.3|653.3|651.8|2
1638985640000|2021-12-08 17:47:20|653|651.8|653.3|652|653.3|652|653|651.8|73
1638985650000|2021-12-08 17:47:30|653|651.8|653.3|651.8|653.3|651.8|653|651.8|1
1638985660000|2021-12-08 17:47:40|653|651.5|653|651.8|653|651.8|652.8|651.5|28
1638985670000|2021-12-08 17:47:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|5
1638985680000|2021-12-08 17:48:00|653|651.8|653|651.8|653|651.8|653|651.5|4
1638985690000|2021-12-08 17:48:10|652.8|651.5|653|651.8|653|651.8|652.8|651.5|4
1638985700000|2021-12-08 17:48:20|652.8|651.5|653|651.8|653|651.8|652.8|651.5|6
1638985710000|2021-12-08 17:48:30|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|11
1638985720000|2021-12-08 17:48:40|653||653||653||652.8||5
1638985730000|2021-12-08 17:48:50|652.8||653||653||652.8||14
1638985740000|2021-12-08 17:49:00|652.8||652.8||653||652.8||2
1638985750000|2021-12-08 17:49:10|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|36
1638985760000|2021-12-08 17:49:20||651||651||651.3||651|0
1638985770000|2021-12-08 17:49:30|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651.3|7
1638985780000|2021-12-08 17:49:40|652.8|651|652.5|651.3|652.8|651.3|652.5|651|2
1638985790000|2021-12-08 17:49:50|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1638985800000|2021-12-08 17:50:00|652.8|651|652.8|651.3|652.8|651.5|652.5|651|22
1638985810000|2021-12-08 17:50:10|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.3|1
1638985820000|2021-12-08 17:50:20|653|651.8|653|651.8|653|651.8|652.8|651.8|4
1638985830000|2021-12-08 17:50:30|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|1
1638985840000|2021-12-08 17:50:40|653||653||653||652.8||4
1638985850000|2021-12-08 17:50:50|652.8|651.8|653|651.5|653|651.8|652.8|651.5|0
1638985860000|2021-12-08 17:51:00||651.8||651.8||651.8||651.5|0
1638985870000|2021-12-08 17:51:10|652.8|651.5|653|651.5|653|651.8|652.8|651.5|1
1638985880000|2021-12-08 17:51:20|652.8||652.8||652.8||652.8||0
1638985890000|2021-12-08 17:51:30|653||653||653||653||1
1638985900000|2021-12-08 17:51:40|652.8|651.8|653|651.8|653|651.8|652.8|651.5|29
1638985910000|2021-12-08 17:51:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1638985920000|2021-12-08 17:52:00||651.8||652||652||651.8|1
1638985930000|2021-12-08 17:52:10|||||||||1
1638985950000|2021-12-08 17:52:30|653|651.8|653.3|651.8|653.3|651.8|653|651.8|3
1638985960000|2021-12-08 17:52:40|653|651.5|653|651.5|653|651.8|653|651.5|5
1638985970000|2021-12-08 17:52:50||651.8||651.8||651.8||651.5|0
1638985980000|2021-12-08 17:53:00|653.3|652|653.3|652|653.3|652|653.3|652|1
1638985990000|2021-12-08 17:53:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|8
1638986000000|2021-12-08 17:53:20|653.3|652|653.3|652|653.3|652.3|653.3|652|1
1638986010000|2021-12-08 17:53:30|653.5|652.3|653.5|652|653.5|652.3|653.5|652|1
1638986020000|2021-12-08 17:53:40|653.3|652.3|653.5|652|653.5|652.3|653.3|652|0
1638986030000|2021-12-08 17:53:50|||||||||1
1638986040000|2021-12-08 17:54:00|653.3||653.3||653.3||653.3||5
1638986060000|2021-12-08 17:54:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1638986070000|2021-12-08 17:54:30||652||652||652.3||652|1
1638986080000|2021-12-08 17:54:40|653.3|652.3|653.3|652|653.3|652.3|653.3|652|4
1638986090000|2021-12-08 17:54:50|||||||||11
1638986100000|2021-12-08 17:55:00|653|651.8|653|651.8|653|651.8|653|651.8|2
1638986110000|2021-12-08 17:55:10|653.3||653||653.3||653||0
1638986120000|2021-12-08 17:55:20|||||||||1
1638986130000|2021-12-08 17:55:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|10
1638986150000|2021-12-08 17:55:50|653||653||653||652.8||1
1638986160000|2021-12-08 17:56:00||651.8||651.5||651.8||651.5|1
1638986170000|2021-12-08 17:56:10|652.8|651.8|653|651.5|653|651.8|652.8|651.5|5
1638986180000|2021-12-08 17:56:20|652.8||652.8||652.8||652.8||0
1638986190000|2021-12-08 17:56:30|653|651.8|653|651.5|653|651.8|653|651.5|2
1638986200000|2021-12-08 17:56:40|653.3|651.8|653.3|652|653.3|652|653|651.5|4
1638986210000|2021-12-08 17:56:50|653|651.8|653.3|651.8|653.3|651.8|653|651.8|19
1638986220000|2021-12-08 17:57:00||652||651.8||652||651.8|4
1638986230000|2021-12-08 17:57:10||652||651.8||652||651.8|0
1638986240000|2021-12-08 17:57:20||652||652||652||651.8|1
1638986250000|2021-12-08 17:57:30|653|651.8|653|651.8|653|651.8|653|651.8|3
1638986260000|2021-12-08 17:57:40|653.3||653.3||653.3||653||0
1638986270000|2021-12-08 17:57:50||652||652||652||652|0
1638986280000|2021-12-08 17:58:00|653.5||653.3||653.5||653.3||2
1638986290000|2021-12-08 17:58:10|653.5||653.5||653.5||653.3||0
1638986300000|2021-12-08 17:58:20|653.3||653.3||653.3||653.3||0
1638986310000|2021-12-08 17:58:30|653.5|651.8|653.3|651.8|653.5|651.8|653|651.8|8
1638986320000|2021-12-08 17:58:40||652||652||652||652|1
1638986330000|2021-12-08 17:58:50|653|651.8|653.3|651.8|653.3|652|653|651.8|73
1638986340000|2021-12-08 17:59:00||652||652||652||652|0
1638986350000|2021-12-08 17:59:10|653|651.8|653|651.5|653|651.8|652.8|651.5|63
1638986360000|2021-12-08 17:59:20|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|0
1638986370000|2021-12-08 17:59:30|653|651.3|652.5|651.3|653|651.3|652.5|651.3|0
1638986380000|2021-12-08 17:59:40|652.8||652.8||652.8||652.8||2
1638986390000|2021-12-08 17:59:50|653|651.5|652.8|651.5|653|651.5|652.8|651.3|6
1638986400000|2021-12-08 18:00:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|3
1638986410000|2021-12-08 18:00:10|653|651.8|653.3|651.8|653.3|651.8|653|651.8|2
1638986420000|2021-12-08 18:00:20|653.5|652|653.5|652.3|653.5|652.3|653.5|651.8|8
1638986430000|2021-12-08 18:00:30|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|5
1638986440000|2021-12-08 18:00:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638986450000|2021-12-08 18:00:50|654||653.8||654||653.8||0
1638986480000|2021-12-08 18:01:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|15
1638986490000|2021-12-08 18:01:30|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|1
1638986500000|2021-12-08 18:01:40|653.5||653.5||653.5||653.5||0
1638986510000|2021-12-08 18:01:50|653.8||653.5||653.8||653.5||9
1638986520000|2021-12-08 18:02:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638986530000|2021-12-08 18:02:10||652.3||652.5||652.5||652.3|2
1638986540000|2021-12-08 18:02:20|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|2
1638986550000|2021-12-08 18:02:30|653.8||653.5||653.8||653.5||0
1638986570000|2021-12-08 18:02:50|653.8||653.8||653.8||653.8||1
1638986580000|2021-12-08 18:03:00||652.5||652.3||652.5||652.3|2
1638986590000|2021-12-08 18:03:10|654|652.5|653.8|652.5|654|652.8|653.8|652.5|1
1638986600000|2021-12-08 18:03:20|654||654||654||654||1
1638986610000|2021-12-08 18:03:30||652.8||652.5||652.8||652.5|0
1638986620000|2021-12-08 18:03:40||652.8||652.5||652.8||652.5|0
1638986630000|2021-12-08 18:03:50||652.8||652.8||652.8||652.8|0
1638986640000|2021-12-08 18:04:00|654.3|653|654.3|653|654.3|653|654.3|653|7
1638986660000|2021-12-08 18:04:20||652.8||652.8||652.8||652.8|0
1638986670000|2021-12-08 18:04:30||653||653||653||653|1
1638986680000|2021-12-08 18:04:40|654.5||654.3||654.5||654.3||5
1638986690000|2021-12-08 18:04:50|||||||||1
1638986700000|2021-12-08 18:05:00|654.5|652.8|654.3|652.8|654.5|652.8|654.3|652.8|7
1638986710000|2021-12-08 18:05:10||653||653||653||653|0
1638986720000|2021-12-08 18:05:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1638986730000|2021-12-08 18:05:30|||||||||1
1638986740000|2021-12-08 18:05:40|654.8||654.8||654.8||654.8||2
1638986760000|2021-12-08 18:06:00|654.5||654.8||654.8||654.5||2
1638986770000|2021-12-08 18:06:10|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|29
1638986780000|2021-12-08 18:06:20|654.8||654.5||654.8||654.5||6
1638986790000|2021-12-08 18:06:30|654.8||654.8||654.8||654.8||0
1638986800000|2021-12-08 18:06:40|654.5||654.5||654.5||654.5||2
1638986830000|2021-12-08 18:07:10|654.3|653|654.3|653|654.3|653|654.3|653|2
1638986840000|2021-12-08 18:07:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1638986860000|2021-12-08 18:07:40||653||653||653||653|1
1638986870000|2021-12-08 18:07:50||653.3||653.3||653.3||653.3|3
1638986880000|2021-12-08 18:08:00|654.8|653.5|654.3|653|654.8|653.5|654.3|653|10
1638986890000|2021-12-08 18:08:10|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|12
1638986900000|2021-12-08 18:08:20|654.3|653|654.5|653|654.5|653|654.3|653|1
1638986910000|2021-12-08 18:08:30|654.3||654.3||654.3||654.3||0
1638986920000|2021-12-08 18:08:40||652.8||652.8||653||652.8|5
1638986930000|2021-12-08 18:08:50|654|653|654.3|652.8|654.3|653|654|652.8|7
1638986940000|2021-12-08 18:09:00|654|653|654.5|653.3|654.5|653.3|654|653|5
1638986950000|2021-12-08 18:09:10|654.3|653|654.5|653|654.5|653|654.3|653|1
1638986960000|2021-12-08 18:09:20|654.3|653.3|654.3|653|654.5|653.3|654.3|653|10
1638986970000|2021-12-08 18:09:30|654.5||654.3||654.5||654.3||0
1638986980000|2021-12-08 18:09:40||652.8||652.8||652.8||652.8|1
1638986990000|2021-12-08 18:09:50|654||654||654||654||1
1638987000000|2021-12-08 18:10:00|654.3|653|654.3|653|654.3|653|654.3|653|5
1638987010000|2021-12-08 18:10:10|654|652.8|654|652.8|654|652.8|654|652.5|29
1638987020000|2021-12-08 18:10:20|654.3|653|654|652.8|654.3|653|654|652.8|2
1638987030000|2021-12-08 18:10:30|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|6
1638987040000|2021-12-08 18:10:40|653.5|652|653.5|652|653.8|652|653.5|652|12
1638987050000|2021-12-08 18:10:50|653.3|652.3|653.3|652|653.5|652.3|653.3|652|1
1638987060000|2021-12-08 18:11:00|653.5|651.8|653.3|651.8|653.5|652|653.3|651.8|58
1638987070000|2021-12-08 18:11:10|653|651.5|653|651.5|653|651.8|652.8|651.5|65
1638987080000|2021-12-08 18:11:20|652.8||653||653||652.8||1
1638987090000|2021-12-08 18:11:30|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|136
1638987100000|2021-12-08 18:11:40|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|11
1638987110000|2021-12-08 18:11:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1638987120000|2021-12-08 18:12:00|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|1
1638987130000|2021-12-08 18:12:10||651.3||651.3||651.5||651.3|1
1638987140000|2021-12-08 18:12:20|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|1
1638987150000|2021-12-08 18:12:30||651||651.3||651.3||651|3
1638987160000|2021-12-08 18:12:40||651||651.3||651.3||651|1
1638987170000|2021-12-08 18:12:50|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|2
1638987180000|2021-12-08 18:13:00|652.5|651|652.5|651.3|652.5|651.3|652.3|651|3
1638987190000|2021-12-08 18:13:10|652.3|651|652.5|651.3|652.8|651.5|652.3|651|12
1638987210000|2021-12-08 18:13:30|652.8||652.5||652.8||652.5||2
1638987220000|2021-12-08 18:13:40||651||651||651||651|3
1638987230000|2021-12-08 18:13:50|652.3||652.3||652.5||652.3||0
1638987240000|2021-12-08 18:14:00|652|650.8|652.3|650.8|652.3|651|652|650.8|3
1638987250000|2021-12-08 18:14:10|652||652||652||652||0
1638987270000|2021-12-08 18:14:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|14
1638987280000|2021-12-08 18:14:40|652||651.8||652||651.8||4
1638987290000|2021-12-08 18:14:50|652|650.8|652|650.8|652|650.8|652|650.5|2
1638987300000|2021-12-08 18:15:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1638987310000|2021-12-08 18:15:10|652|650.8|652|650.5|652|650.8|652|650.5|1
1638987320000|2021-12-08 18:15:20|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|0
1638987330000|2021-12-08 18:15:30|652||651.8||652||651.8||0
1638987340000|2021-12-08 18:15:40|652||652||652||652||1
1638987350000|2021-12-08 18:15:50|651.8|650.8|652|650.8|652|650.8|651.8|650.8|1
1638987360000|2021-12-08 18:16:00||650.5||650.8||650.8||650.5|2
1638987370000|2021-12-08 18:16:10|||||||||1
1638987380000|2021-12-08 18:16:20|652.3|651|652|650.8|652.3|651|652|650.8|5
1638987390000|2021-12-08 18:16:30|652.3||652||652.3||652||0
1638987400000|2021-12-08 18:16:40|652.3||652.3||652.3||652||1
1638987410000|2021-12-08 18:16:50||651||651||651||651|0
1638987420000|2021-12-08 18:17:00||650.8||651||651||650.8|0
1638987430000|2021-12-08 18:17:10|652.5||652.5||652.5||652.3||4
1638987440000|2021-12-08 18:17:20|652.3||652.3||652.3||652.3||1
1638987460000|2021-12-08 18:17:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1638987470000|2021-12-08 18:17:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1638987480000|2021-12-08 18:18:00|652|650.8|652|650.8|652.3|650.8|652|650.8|1
1638987490000|2021-12-08 18:18:10|652.3|651|652.3|651|652.3|651|652.3|651|3
1638987500000|2021-12-08 18:18:20|||||||||1
1638987510000|2021-12-08 18:18:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|14
1638987520000|2021-12-08 18:18:40|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|9
1638987530000|2021-12-08 18:18:50|651.5|650|651.3|650|651.5|650|651.3|650|17
1638987540000|2021-12-08 18:19:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|6
1638987550000|2021-12-08 18:19:10|651.3|650|651.3|650|651.3|650|651.3|650|0
1638987560000|2021-12-08 18:19:20|651|649.8|651|649.8|651.3|650|651|649.5|19
1638987570000|2021-12-08 18:19:30|651.3|650|651.3|650|651.3|650|651.3|649.8|4
1638987580000|2021-12-08 18:19:40|651.5|649.8|651.3|649.8|651.5|650|651.3|649.8|4
1638987590000|2021-12-08 18:19:50|651|650|651|649.8|651.3|650|651|649.8|3
1638987600000|2021-12-08 18:20:00|||||||||3
1638987610000|2021-12-08 18:20:10|651.3|650|651.3|650|651.3|650|651.3|650|0
1638987630000|2021-12-08 18:20:30||649.8||649.8||650||649.8|1
1638987640000|2021-12-08 18:20:40||650||650||650||650|0
1638987650000|2021-12-08 18:20:50||649.8||650||650||649.8|0
1638987660000|2021-12-08 18:21:00|||||||||1
1638987670000|2021-12-08 18:21:10|651|649.8|651|649.8|651|650|651|649.8|2
1638987680000|2021-12-08 18:21:20|651.3||651.3||651.3||651.3||1
1638987690000|2021-12-08 18:21:30|||||||||2
1638987700000|2021-12-08 18:21:40||650||650||650||650|0
1638987710000|2021-12-08 18:21:50|651.5||651.3||651.5||651.3||0
1638987720000|2021-12-08 18:22:00|651.5|650.3|651.5|650|651.5|650.3|651.3|650|3
1638987730000|2021-12-08 18:22:10|651.3||651.3||651.5||651.3||2
1638987740000|2021-12-08 18:22:20|651|649.8|651|649.8|651|649.8|651|649.8|5
1638987760000|2021-12-08 18:22:40|651.3||651||651.3||651||4
1638987780000|2021-12-08 18:23:00|||||||||2
1638987790000|2021-12-08 18:23:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|3
1638987800000|2021-12-08 18:23:20|651|650|651.3|650|651.3|650|651|650|0
1638987810000|2021-12-08 18:23:30|651|649.8|651.3|649.8|651.3|649.8|651|649.8|1
1638987820000|2021-12-08 18:23:40|651||651||651||651||1
1638987840000|2021-12-08 18:24:00|650.8|649.5|651|649.5|651|649.8|650.8|649.5|4
1638987850000|2021-12-08 18:24:10||649.8||649.8||649.8||649.8|1
1638987860000|2021-12-08 18:24:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1638987870000|2021-12-08 18:24:30|651|649.8|651|649.8|651|649.8|651|649.5|2
1638987880000|2021-12-08 18:24:40|||||||||1
1638987900000|2021-12-08 18:25:00|651.3|650|651.3|650|651.5|650.3|651.3|650|6
1638987920000|2021-12-08 18:25:20|||||||||1
1638987930000|2021-12-08 18:25:30|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|2
1638987950000|2021-12-08 18:25:50|651.8||651.5||651.8||651.5||1
1638987960000|2021-12-08 18:26:00|651.8|650.5|652|650.5|652|650.8|651.8|650.5|1
1638987970000|2021-12-08 18:26:10|651.8|650.8|652|650.8|652|650.8|651.8|650.8|3
1638987980000|2021-12-08 18:26:20|||||||||1
1638987990000|2021-12-08 18:26:30|652.3|651|652|650.8|652.3|651|652|650.8|4
1638988000000|2021-12-08 18:26:40|652.3||652.3||652.3||652.3||1
1638988010000|2021-12-08 18:26:50|652.5|651|652.5|651|652.5|651.3|652.5|651|11
1638988020000|2021-12-08 18:27:00||651.3||651.3||651.3||651|3
1638988030000|2021-12-08 18:27:10||651||651.3||651.3||651|0
1638988040000|2021-12-08 18:27:20||651||651.3||651.3||651|1
1638988050000|2021-12-08 18:27:30||651||651.3||651.3||651|2
1638988060000|2021-12-08 18:27:40||651||651||651||651|4
1638988070000|2021-12-08 18:27:50||651.3||651.3||651.3||651|0
1638988080000|2021-12-08 18:28:00|||||||||1
1638988090000|2021-12-08 18:28:10|652.3|651|652.3|651|652.3|651|652.3|650.8|6
1638988100000|2021-12-08 18:28:20|652.5||652.3||652.5||652.3||0
1638988110000|2021-12-08 18:28:30|||||||||1
1638988120000|2021-12-08 18:28:40||650.8||650.8||651||650.8|0
1638988130000|2021-12-08 18:28:50||651||650.8||651||650.8|1
1638988140000|2021-12-08 18:29:00|652|651|652.3|651|652.3|651|652|650.8|2
1638988150000|2021-12-08 18:29:10|652|650.8|652|650.8|652|650.8|652|650.8|0
1638988160000|2021-12-08 18:29:20|652.3|651|652.3|651|652.3|651|652.3|650.8|8
1638988170000|2021-12-08 18:29:30||650.8||651||651||650.8|1
1638988180000|2021-12-08 18:29:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|7
1638988190000|2021-12-08 18:29:50|652.8||652.8||652.8||652.8||0
1638988200000|2021-12-08 18:30:00|652.5|651.5|652.5|651|652.5|651.5|652.5|651|3
1638988210000|2021-12-08 18:30:10||651.3||651||651.3||651|5
1638988220000|2021-12-08 18:30:20|652.8|651.3|652.5|651.3|652.8|651.5|652.5|651.3|0
1638988240000|2021-12-08 18:30:40||651||651.3||651.3||651|1
1638988250000|2021-12-08 18:30:50|652.8||652.8||652.8||652.8||4
1638988260000|2021-12-08 18:31:00|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|1
1638988270000|2021-12-08 18:31:10|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|7
1638988280000|2021-12-08 18:31:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1638988290000|2021-12-08 18:31:30|652.5||652.5||652.5||652.3||0
1638988300000|2021-12-08 18:31:40|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|1
1638988310000|2021-12-08 18:31:50||651||650.8||651||650.8|0
1638988320000|2021-12-08 18:32:00||651||651||651||650.8|0
1638988330000|2021-12-08 18:32:10|652.5|651.3|652.5|651|652.5|651.3|652.5|651|9
1638988350000|2021-12-08 18:32:30|652.3|650.8|652.3|651|652.3|651|652.3|650.8|0
1638988360000|2021-12-08 18:32:40|||||||||1
1638988370000|2021-12-08 18:32:50|652.5||652.3||652.5||652.3||0
1638988380000|2021-12-08 18:33:00|652|650.8|652|650.8|652|651|652|650.8|0
1638988390000|2021-12-08 18:33:10|652.3|651|652.3|651|652.3|651|652.3|651|0
1638988400000|2021-12-08 18:33:20|652|650.8|652|650.8|652.3|650.8|652|650.8|10
1638988410000|2021-12-08 18:33:30|652.3||652.3||652.3||652.3||2
1638988420000|2021-12-08 18:33:40|652||652.3||652.3||652||2
1638988430000|2021-12-08 18:33:50|652|651|652|650.8|652|651|652|650.8|2
1638988440000|2021-12-08 18:34:00|652.3||652.3||652.3||652||5
1638988450000|2021-12-08 18:34:10|652||652||652.3||652||1
1638988460000|2021-12-08 18:34:20|652.3|651|652.3|651|652.3|651|652.3|651|1
1638988470000|2021-12-08 18:34:30|652.5|651.3|652.5|651|652.5|651.3|652.5|651|0
1638988480000|2021-12-08 18:34:40|652.3|651.3|652.8|651.3|652.8|651.3|652.3|651|4
1638988490000|2021-12-08 18:34:50|652.5||652.5||652.8||652.5||1
1638988520000|2021-12-08 18:35:20|||||||||2
1638988530000|2021-12-08 18:35:30|652.8||652.5||652.8||652.5||0
1638988540000|2021-12-08 18:35:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1638988550000|2021-12-08 18:35:50||651.3||651.5||651.5||651.3|0
1638988560000|2021-12-08 18:36:00|||||||||1
1638988570000|2021-12-08 18:36:10||651.3||651.3||651.5||651.3|1
1638988580000|2021-12-08 18:36:20||651.5||651.5||651.5||651.5|0
1638988590000|2021-12-08 18:36:30|||||||||1
1638988620000|2021-12-08 18:37:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1638988630000|2021-12-08 18:37:10||651||651.3||651.3||651|10
1638988640000|2021-12-08 18:37:20|652.3|651|652.3|651|652.3|651|652.3|651|7
1638988650000|2021-12-08 18:37:30|||||||||1
1638988680000|2021-12-08 18:38:00||650.8||651||651||650.8|1
1638988710000|2021-12-08 18:38:30|652|650.8|652.3|651|652.3|651|652|650.8|5
1638988720000|2021-12-08 18:38:40||650.8||651||651||650.8|1
1638988730000|2021-12-08 18:38:50||650.8||651||651||650.8|0
1638988740000|2021-12-08 18:39:00||650.8||651||651||650.8|0
1638988750000|2021-12-08 18:39:10|||||||||1
1638988770000|2021-12-08 18:39:30|652|650.8|652|650.8|652|650.8|652|650.8|0
1638988780000|2021-12-08 18:39:40|652.3|651|652.3|651|652.3|651|652.3|651|6
1638988790000|2021-12-08 18:39:50|652.5||652.5||652.5||652.5||5
1638988800000|2021-12-08 18:40:00||651.3||651.3||651.3||651.3|1
1638988810000|2021-12-08 18:40:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|6
1638988820000|2021-12-08 18:40:20|653|651.8|653|651.5|653|651.8|653|651.5|0
1638988830000|2021-12-08 18:40:30|653.3|651.8|653|651.8|653.3|652|653|651.5|51
1638988840000|2021-12-08 18:40:40|653.3|652|653.3|652|653.5|652|653.3|652|12
1638988860000|2021-12-08 18:41:00||651.8||652||652||651.8|1
1638988870000|2021-12-08 18:41:10|||||||||7
1638988880000|2021-12-08 18:41:20|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|7
1638988890000|2021-12-08 18:41:30|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|11
1638988900000|2021-12-08 18:41:40|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|1
1638988910000|2021-12-08 18:41:50|654|652.8|654|652.5|654|652.8|654|652.5|18
1638988920000|2021-12-08 18:42:00||652.8||652.8||652.8||652.8|0
1638988930000|2021-12-08 18:42:10||652.5||652.5||652.5||652.5|0
1638988940000|2021-12-08 18:42:20|653.8||653.8||653.8||653.8||1
1638988950000|2021-12-08 18:42:30|654||653.8||654||653.8||20
1638988970000|2021-12-08 18:42:50|654|652.8|654|652.5|654|652.8|654|652.5|22
1638988980000|2021-12-08 18:43:00|653.8||653.8||654||653.8||12
1638988990000|2021-12-08 18:43:10|654||654||654||654||4
1638989000000|2021-12-08 18:43:20|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|4
1638989010000|2021-12-08 18:43:30|654|652.8|654|652.8|654|652.8|654|652.5|3
1638989020000|2021-12-08 18:43:40|653.8|652.5|654|652.8|654|652.8|653.8|652.5|15
1638989040000|2021-12-08 18:44:00|654.3|653|654|652.8|654.3|653|654|652.8|5
1638989060000|2021-12-08 18:44:20|654.3|653|654.3|652.8|654.3|653|654|652.8|3
1638989070000|2021-12-08 18:44:30|654.5|653|654.3|653|654.5|653|654.3|653|1
1638989080000|2021-12-08 18:44:40|654.5||654.3||654.5||654.3||2
1638989090000|2021-12-08 18:44:50|654.5||654.3||654.5||654.3||0
1638989100000|2021-12-08 18:45:00|||||||||3
1638989110000|2021-12-08 18:45:10|654.5||654.5||654.5||654.5||8
1638989120000|2021-12-08 18:45:20|654.3||654.3||654.5||654.3||0
1638989130000|2021-12-08 18:45:30|654.5||654.3||654.5||654.3||10
1638989140000|2021-12-08 18:45:40|||||||||3
1638989160000|2021-12-08 18:46:00|654.5|653.3|654.8|653.5|654.8|653.5|654.3|653.3|27
1638989180000|2021-12-08 18:46:20||653.3||653.3||653.5||653.3|6
1638989190000|2021-12-08 18:46:30|654.5||654.8||654.8||654.5||0
1638989200000|2021-12-08 18:46:40|654.5||654.8||654.8||654.5||1
1638989210000|2021-12-08 18:46:50|654.5||654.5||654.5||654.5||0
1638989220000|2021-12-08 18:47:00|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|13
1638989230000|2021-12-08 18:47:10|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|15
1638989240000|2021-12-08 18:47:20|655||654.8||655||654.8||4
1638989250000|2021-12-08 18:47:30|655.3|653.8|655|653.5|655.3|653.8|655|653.5|17
1638989260000|2021-12-08 18:47:40|654.8|653.8|655|653.5|655|653.8|654.8|653.5|3
1638989270000|2021-12-08 18:47:50|654.8||654.8||655||654.8||0
1638989280000|2021-12-08 18:48:00|654.5|653.3|654.5|653.3|654.5|653.5|654.5|653.3|4
1638989290000|2021-12-08 18:48:10|654.3|653|654.3|653|654.5|653|654.3|653|2
1638989320000|2021-12-08 18:48:40|||||||||1
1638989350000|2021-12-08 18:49:10||652.8||652.8||652.8||652.8|1
1638989360000|2021-12-08 18:49:20||653||652.8||653||652.8|1
1638989370000|2021-12-08 18:49:30|654|653|654.3|652.8|654.3|653|654|652.8|0
1638989380000|2021-12-08 18:49:40|654|652.5|654|652.8|654|652.8|654|652.5|1
1638989390000|2021-12-08 18:49:50|654.3|653|654|652.8|654.3|653|654|652.8|1
1638989400000|2021-12-08 18:50:00||652.5||652.8||652.8||652.5|0
1638989420000|2021-12-08 18:50:20|654.3||654||654.3||654||1
1638989430000|2021-12-08 18:50:30|654.3||654.3||654.3||654||2
1638989440000|2021-12-08 18:50:40||653||653||653||652.8|2
1638989450000|2021-12-08 18:50:50||652.8||653||653||652.8|58
1638989460000|2021-12-08 18:51:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1638989470000|2021-12-08 18:51:10|654.3||654.3||654.3||654||2
1638989480000|2021-12-08 18:51:20|654|652.5|654|652.5|654|652.8|654|652.5|5
1638989490000|2021-12-08 18:51:30|653.8||653.8||654||653.8||0
1638989500000|2021-12-08 18:51:40|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|10
1638989510000|2021-12-08 18:51:50|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|2
1638989520000|2021-12-08 18:52:00|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|4
1638989530000|2021-12-08 18:52:10|||||||||4
1638989540000|2021-12-08 18:52:20|653.8||653.5||653.8||653.5||1
1638989550000|2021-12-08 18:52:30|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|4
1638989580000|2021-12-08 18:53:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638989590000|2021-12-08 18:53:10|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|5
1638989600000|2021-12-08 18:53:20|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|8
1638989610000|2021-12-08 18:53:30|654|652.8|654|652.8|654|652.8|654|652.8|10
1638989630000|2021-12-08 18:53:50||652.5||652.8||652.8||652.5|1
1638989640000|2021-12-08 18:54:00|654.3||654||654.3||654||2
1638989660000|2021-12-08 18:54:20|654.3|652.5|654.3|652.8|654.3|652.8|654.3|652.5|4
1638989670000|2021-12-08 18:54:30|654||654||654||654||0
1638989680000|2021-12-08 18:54:40|||||||||1
1638989690000|2021-12-08 18:54:50||652.5||652.8||652.8||652.5|0
1638989700000|2021-12-08 18:55:00|654.3|653|654.3|653|654.5|653|654.3|653|0
1638989710000|2021-12-08 18:55:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|37
1638989720000|2021-12-08 18:55:20|654.5||654.5||654.5||654.5||0
1638989730000|2021-12-08 18:55:30|654.3||654.5||654.5||654.3||0
1638989740000|2021-12-08 18:55:40||653.3||653||653.3||653|1
1638989750000|2021-12-08 18:55:50||653.3||653.3||653.3||653.3|0
1638989770000|2021-12-08 18:56:10|654.3|653|654.3|653|654.3|653|654.3|653|1
1638989780000|2021-12-08 18:56:20|654.5||654.3||654.5||654.3||0
1638989790000|2021-12-08 18:56:30|654.5||654.5||654.5||654.3||1
1638989800000|2021-12-08 18:56:40|654.3||654.3||654.3||654.3||1
1638989810000|2021-12-08 18:56:50|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1638989830000|2021-12-08 18:57:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1638989840000|2021-12-08 18:57:20|||||||||1
1638989850000|2021-12-08 18:57:30||653||653.3||653.3||653|0
1638989870000|2021-12-08 18:57:50|654.8||654.5||654.8||654.5||5
1638989880000|2021-12-08 18:58:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638989890000|2021-12-08 18:58:10|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|3
1638989900000|2021-12-08 18:58:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|2
1638989920000|2021-12-08 18:58:40|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|1
1638989930000|2021-12-08 18:58:50|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|3
1638989940000|2021-12-08 18:59:00|654.5||654.5||654.8||654.5||0
1638989950000|2021-12-08 18:59:10|654.8|653|654.5|653.3|654.8|653.3|654.5|653|1
1638989960000|2021-12-08 18:59:20|||||||||1
1638989990000|2021-12-08 18:59:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638990000000|2021-12-08 19:00:00|655|653.8|654.8|653.3|655|653.8|654.8|653.3|43
1638990010000|2021-12-08 19:00:10|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|4
1638990020000|2021-12-08 19:00:20||653.3||653.5||653.5||653.3|1
1638990030000|2021-12-08 19:00:30||653.3||653.3||653.3||653.3|1
1638990040000|2021-12-08 19:00:40|654.5||654.8||654.8||654.5||0
1638990050000|2021-12-08 19:00:50|654.5|653|654.8|653.3|654.8|653.5|654.5|653|0
1638990060000|2021-12-08 19:01:00|654.5||654.5||654.5||654.5||1
1638990070000|2021-12-08 19:01:10|654.3|653|654.3|653|654.5|653|654.3|653|2
1638990080000|2021-12-08 19:01:20|654|652.8|654.3|653|654.3|653|654|652.8|1
1638990090000|2021-12-08 19:01:30|654|652.8|654|652.8|654|652.8|654|652.8|1
1638990100000|2021-12-08 19:01:40||652.5||652.5||652.8||652.5|3
1638990110000|2021-12-08 19:01:50|653.8|652.8|654|652.8|654|652.8|653.8|652.8|0
1638990120000|2021-12-08 19:02:00|654.3|653|654.3|652.8|654.3|653|654|652.8|8
1638990130000|2021-12-08 19:02:10|654|653|654.3|653|654.3|653|654|653|0
1638990140000|2021-12-08 19:02:20|654|652.8|654.3|652.8|654.3|653|654|652.8|2
1638990150000|2021-12-08 19:02:30|654||654||654||654||0
1638990160000|2021-12-08 19:02:40|||||||||1
1638990170000|2021-12-08 19:02:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|15
1638990180000|2021-12-08 19:03:00|654|652.8|654|652.8|654|652.8|654|652.5|9
1638990190000|2021-12-08 19:03:10||652.5||652.8||652.8||652.5|1
1638990200000|2021-12-08 19:03:20|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|0
1638990210000|2021-12-08 19:03:30|654|652.3|653.8|652.5|654|652.5|653.5|652.3|6
1638990220000|2021-12-08 19:03:40|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|1
1638990230000|2021-12-08 19:03:50|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1638990240000|2021-12-08 19:04:00||652.5||652.3||652.5||652.3|1
1638990250000|2021-12-08 19:04:10|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|3
1638990260000|2021-12-08 19:04:20|653.8|652.5|654|652.5|654|652.5|653.8|652.5|8
1638990270000|2021-12-08 19:04:30|653.8||653.8||653.8||653.8||0
1638990280000|2021-12-08 19:04:40|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|8
1638990290000|2021-12-08 19:04:50|653.8|652.5|654|652.5|654|652.8|653.8|652.5|1
1638990300000|2021-12-08 19:05:00|653.8|652.3|653.5|652.3|653.8|652.3|653.5|652.3|3
1638990310000|2021-12-08 19:05:10|653.8||653.8||653.8||653.8||1
1638990320000|2021-12-08 19:05:20||652.5||652.5||652.5||652.5|1
1638990330000|2021-12-08 19:05:30|654||653.8||654||653.8||0
1638990340000|2021-12-08 19:05:40|654||653.8||654||653.8||1
1638990350000|2021-12-08 19:05:50|||||||||1
1638990380000|2021-12-08 19:06:20|654||654||654||654||2
1638990390000|2021-12-08 19:06:30||652.8||652.8||652.8||652.8|0
1638990400000|2021-12-08 19:06:40||652.5||652.5||652.5||652.5|5
1638990410000|2021-12-08 19:06:50|653.8||653.8||653.8||653.8||1
1638990440000|2021-12-08 19:07:20||652.3||652.3||652.5||652.3|7
1638990450000|2021-12-08 19:07:30|653.5||653.5||653.5||653.5||0
1638990470000|2021-12-08 19:07:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|3
1638990480000|2021-12-08 19:08:00|654|652.8|653.8|652.5|654|652.8|653.8|652.5|1
1638990490000|2021-12-08 19:08:10|654||654||654||653.8||1
1638990500000|2021-12-08 19:08:20|653.8||653.8||654||653.8||0
1638990510000|2021-12-08 19:08:30|||||||||1
1638990540000|2021-12-08 19:09:00|654|652.8|654|652.8|654|652.8|653.8|652.5|4
1638990550000|2021-12-08 19:09:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1638990560000|2021-12-08 19:09:20|654||653.8||654||653.8||0
1638990570000|2021-12-08 19:09:30|||||||||1
1638990580000|2021-12-08 19:09:40||652.3||652.3||652.3||652.3|1
1638990590000|2021-12-08 19:09:50||652.5||652.5||652.5||652.5|0
1638990600000|2021-12-08 19:10:00|||||||||1
1638990610000|2021-12-08 19:10:10|654|652.8|654|652.8|654|652.8|654|652.5|4
1638990620000|2021-12-08 19:10:20|||||||||1
1638990640000|2021-12-08 19:10:40||652.5||652.5||652.8||652.5|1
1638990650000|2021-12-08 19:10:50||652.8||652.8||652.8||652.8|0
1638990660000|2021-12-08 19:11:00|654.3|653|654.3|653|654.3|653|654.3|653|6
1638990670000|2021-12-08 19:11:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|3
1638990680000|2021-12-08 19:11:20|654|652.8|654|652.8|654|652.8|654|652.8|0
1638990700000|2021-12-08 19:11:40|654.3||654.3||654.3||654||2
1638990710000|2021-12-08 19:11:50|654|653|654.3|652.8|654.3|653|654|652.8|0
1638990720000|2021-12-08 19:12:00||653||652.8||653||652.8|0
1638990730000|2021-12-08 19:12:10|||||||||1
1638990740000|2021-12-08 19:12:20|654||654.3||654.3||654||0
1638990750000|2021-12-08 19:12:30||653||653||653||653|0
1638990760000|2021-12-08 19:12:40||652.8||653||653||652.8|4
1638990770000|2021-12-08 19:12:50|654|652.8|654|652.8|654|653|654|652.8|2
1638990780000|2021-12-08 19:13:00|654.3||654||654.3||654||3
1638990800000|2021-12-08 19:13:20||652.5||652.8||652.8||652.5|3
1638990810000|2021-12-08 19:13:30||652.5||652.8||652.8||652.5|0
1638990820000|2021-12-08 19:13:40|653.8|652.5|654|652.5|654|652.8|653.8|652.5|0
1638990830000|2021-12-08 19:13:50|653.8||653.8||654||653.8||1
1638990840000|2021-12-08 19:14:00|654|652.8|653.8|652.5|654|652.8|653.8|652.5|0
1638990850000|2021-12-08 19:14:10|654|652.8|654|652.5|654|652.8|653.8|652.5|1
1638990860000|2021-12-08 19:14:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|2
1638990870000|2021-12-08 19:14:30|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|7
1638990880000|2021-12-08 19:14:40|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1638990890000|2021-12-08 19:14:50|654|652.8|654|652.5|654|652.8|653.8|652.5|1
1638990900000|2021-12-08 19:15:00|653.8|652.8|654|652.8|654|652.8|653.8|652.5|3
1638990920000|2021-12-08 19:15:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|2
1638990930000|2021-12-08 19:15:30|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1638990940000|2021-12-08 19:15:40||652.8||652.8||652.8||652.8|0
1638990950000|2021-12-08 19:15:50||652.5||652.8||652.8||652.5|5
1638990960000|2021-12-08 19:16:00|654.3|652.5|654.3|653|654.3|653|654.3|652.5|8
1638990970000|2021-12-08 19:16:10|654|652.8|654|652.8|654.3|652.8|654|652.8|37
1638990980000|2021-12-08 19:16:20|654.3|653|654.3|653|654.3|653|654.3|653|2
1638990990000|2021-12-08 19:16:30|654.5|653.3|654.5|653|654.5|653.3|654.3|653|3
1638991000000|2021-12-08 19:16:40|654.3|652.8|654.3|653|654.3|653|654|652.8|5
1638991010000|2021-12-08 19:16:50||652.8||653||653||652.8|16
1638991020000|2021-12-08 19:17:00|654|652.8|654|652.8|654|652.8|653.8|652.5|14
1638991030000|2021-12-08 19:17:10|653.8|652.5|653.8|652.5|654|652.8|653.8|652.3|7
1638991040000|2021-12-08 19:17:20|654||653.8||654||653.8||0
1638991050000|2021-12-08 19:17:30|||||||||1
1638991060000|2021-12-08 19:17:40|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|2
1638991070000|2021-12-08 19:17:50|653.5||653.5||653.5||653.5||2
1638991080000|2021-12-08 19:18:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|2
1638991090000|2021-12-08 19:18:10|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|5
1638991100000|2021-12-08 19:18:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|24
1638991110000|2021-12-08 19:18:30|654|652.3|654|652.5|654|652.5|654|652.3|7
1638991120000|2021-12-08 19:18:40|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|1
1638991130000|2021-12-08 19:18:50|653.5|652.3|654|652.8|654|652.8|653.5|652.3|11
1638991140000|2021-12-08 19:19:00|653.8|652.5|654|652.8|654|652.8|653.8|652.5|26
1638991150000|2021-12-08 19:19:10|654.3|653|654|652.8|654.3|653|654|652.8|7
1638991160000|2021-12-08 19:19:20|654.3|653|654.3|652.8|654.3|653|654|652.8|1
1638991170000|2021-12-08 19:19:30|654||654||654||654||0
1638991180000|2021-12-08 19:19:40|653.8|652.5|654|652.8|654|652.8|653.8|652.5|4
1638991190000|2021-12-08 19:19:50|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|2
1638991200000|2021-12-08 19:20:00|654||653.8||654||653.8||1
1638991210000|2021-12-08 19:20:10||652.3||652.3||652.3||652.3|1
1638991220000|2021-12-08 19:20:20|654|652.5|654.3|653|654.3|653|654|652.5|7
1638991230000|2021-12-08 19:20:30|||||||||50
1638991240000|2021-12-08 19:20:40|654.5|653.3|654.3|653|654.5|653.3|654.3|653|14
1638991250000|2021-12-08 19:20:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|3
1638991260000|2021-12-08 19:21:00|654.3|653|654.3|653|654.3|653|654.3|653|3
1638991270000|2021-12-08 19:21:10|654|652.8|654.5|653.3|654.5|653.3|654|652.8|24
1638991280000|2021-12-08 19:21:20|654.3|653|654.3|653|654.3|653.3|654.3|653|1
1638991290000|2021-12-08 19:21:30|654|652.8|654.3|652.8|654.3|653|654|652.8|6
1638991300000|2021-12-08 19:21:40|654|653|654.3|652.8|654.3|653|654|652.8|1
1638991310000|2021-12-08 19:21:50|654|653|654|652.8|654|653|654|652.8|13
1638991320000|2021-12-08 19:22:00|654.3|653|654|652.5|654.3|653|654|652.5|7
1638991330000|2021-12-08 19:22:10|653.8|652.8|654|652.8|654|652.8|653.8|652.5|5
1638991340000|2021-12-08 19:22:20|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|28
1638991350000|2021-12-08 19:22:30||652.3||652.5||652.5||652.3|1
1638991360000|2021-12-08 19:22:40|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|5
1638991370000|2021-12-08 19:22:50|653.8||653.5||653.8||653.5||17
1638991380000|2021-12-08 19:23:00|653.8||653.8||653.8||653.5||0
1638991390000|2021-12-08 19:23:10|653.5|652|653.3|652|653.5|652|653.3|652|13
1638991400000|2021-12-08 19:23:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|11
1638991410000|2021-12-08 19:23:30|653.8||653.5||653.8||653.5||20
1638991420000|2021-12-08 19:23:40|653.3|652|653.3|652|653.5|652.3|653.3|652|4
1638991430000|2021-12-08 19:23:50||651.8||652||652||651.8|0
1638991440000|2021-12-08 19:24:00||651.8||652||652||651.8|6
1638991450000|2021-12-08 19:24:10|653|651.8|653|651.8|653|652|653|651.8|2
1638991460000|2021-12-08 19:24:20|652.8|651.5|653.3|652|653.3|652|652.8|651.5|18
1638991470000|2021-12-08 19:24:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|8
1638991480000|2021-12-08 19:24:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|6
1638991490000|2021-12-08 19:24:50|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|3
1638991500000|2021-12-08 19:25:00|654|652.8|654|652.5|654|652.8|653.8|652.5|1
1638991510000|2021-12-08 19:25:10|653.8|652.3|653.8|652.5|653.8|652.5|653.5|652.3|1
1638991520000|2021-12-08 19:25:20|654|652.8|653.8|652.5|654|652.8|653.8|652.5|1
1638991530000|2021-12-08 19:25:30|654|652.3|653.8|652.5|654|652.5|653.8|652.3|28
1638991540000|2021-12-08 19:25:40|653.5|652.3|653|651.8|653.5|652.3|653|651.8|48
1638991550000|2021-12-08 19:25:50|653.3|652|653.3|652|653.3|652|653|652|10
1638991560000|2021-12-08 19:26:00|653.5|651.8|653.3|651.8|653.5|651.8|653|651.8|20
1638991570000|2021-12-08 19:26:10|653|651.5|653|651.8|653|651.8|652.8|651.5|13
1638991580000|2021-12-08 19:26:20|653.3|652|653|651.8|653.3|652|653|651.8|1
1638991590000|2021-12-08 19:26:30|653.3|652|653.5|652|653.5|652|653.3|651.8|2
1638991600000|2021-12-08 19:26:40|653.3|651.8|653|651.8|653.3|652|653|651.8|13
1638991610000|2021-12-08 19:26:50|653.3|652|653|651.8|653.3|652|653|651.8|84
1638991620000|2021-12-08 19:27:00||651.5||651.5||651.8||651.5|70
1638991630000|2021-12-08 19:27:10|652.8|651.8|652.8|651.5|653|651.8|652.5|651.3|5
1638991640000|2021-12-08 19:27:20|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651|90
1638991650000|2021-12-08 19:27:30|652.3|651|652.3|651|652.3|651.3|652|650.8|28
1638991660000|2021-12-08 19:27:40|652.5|650.8|652.5|651|652.5|651.3|652.3|650.8|32
1638991670000|2021-12-08 19:27:50|652.3|650.8|652|650.8|652.3|651|652|650.8|1
1638991680000|2021-12-08 19:28:00|652.3|650.5|652.5|651.3|652.5|651.3|651.8|650.5|21
1638991690000|2021-12-08 19:28:10|652.8|651|652.8|651.5|652.8|651.5|652.8|651|29
1638991700000|2021-12-08 19:28:20|653|651.8|653|651.5|653|651.8|652.8|651.5|47
1638991710000|2021-12-08 19:28:30||651.8||651.8||651.8||651.5|12
1638991720000|2021-12-08 19:28:40|652.8|651.5|653|651.5|653|651.8|652.8|651.5|8
1638991730000|2021-12-08 19:28:50|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|49
1638991740000|2021-12-08 19:29:00|653|651.8|653|651.8|653|651.8|653|651.5|8
1638991750000|2021-12-08 19:29:10|653.3|652|653|651.8|653.3|652|653|651.8|15
1638991760000|2021-12-08 19:29:20|653.3|652|653.3|652|653.3|652|653|651.5|40
1638991770000|2021-12-08 19:29:30|653|651.8|653|651.8|653.3|652|653|651.5|7
1638991780000|2021-12-08 19:29:40|653.3|652|653|651.5|653.3|652|653|651.5|12
1638991790000|2021-12-08 19:29:50|652.8|651.8|653.3|651.8|653.3|652|652.8|651.5|30
1638991800000|2021-12-08 19:30:00|653|652|653.3|652|653.3|652|653|652|0
1638991810000|2021-12-08 19:30:10|653.5|652.3|653.5|652.3|653.8|652.3|653.3|652|77
1638991820000|2021-12-08 19:30:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|13
1638991830000|2021-12-08 19:30:30||652.3||652.3||652.5||652.3|1
1638991840000|2021-12-08 19:30:40|653.5||653.8||653.8||653.5||1
1638991850000|2021-12-08 19:30:50|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|2
1638991860000|2021-12-08 19:31:00|654|652.5|654|652.8|654|652.8|654|652.5|4
1638991870000|2021-12-08 19:31:10|654.3||654.3||654.3||654.3||0
1638991880000|2021-12-08 19:31:20||653||652.8||653||652.8|3
1638991890000|2021-12-08 19:31:30||653||652.8||653||652.8|3
1638991900000|2021-12-08 19:31:40|654||654||654.3||654||3
1638991910000|2021-12-08 19:31:50||652.5||652.8||652.8||652.5|1
1638991920000|2021-12-08 19:32:00|654.3||654.3||654.3||654||56
1638991930000|2021-12-08 19:32:10|654||654||654||654||1
1638991940000|2021-12-08 19:32:20|654.3||654||654.3||654||0
1638991950000|2021-12-08 19:32:30||652.5||652.5||652.5||652.5|5
1638991960000|2021-12-08 19:32:40|653.8||653.8||654||653.8||0
1638991970000|2021-12-08 19:32:50|654|652.8|654|652.8|654|652.8|654|652.5|0
1638991980000|2021-12-08 19:33:00|||||||||1
1638991990000|2021-12-08 19:33:10|654.3|653|654.3|652.8|654.3|653|654.3|652.8|1
1638992000000|2021-12-08 19:33:20||653||653||653||653|0
1638992010000|2021-12-08 19:33:30||652.8||653||653||652.8|4
1638992020000|2021-12-08 19:33:40||652.8||652.8||653||652.8|2
1638992040000|2021-12-08 19:34:00|654.5|653|654.5|653|654.5|653.3|654.5|653|19
1638992050000|2021-12-08 19:34:10|654.3||654.5||654.5||654.3||2
1638992060000|2021-12-08 19:34:20|654.3|652.8|654.3|653|654.3|653|654.3|652.8|0
1638992080000|2021-12-08 19:34:40|||||||||1
1638992100000|2021-12-08 19:35:00||652.8||652.8||652.8||652.8|1
1638992110000|2021-12-08 19:35:10||653||653||653||652.8|2
1638992120000|2021-12-08 19:35:20||652.8||653||653||652.8|1
1638992130000|2021-12-08 19:35:30|654|652.8|654|652.8|654|652.8|654|652.8|1
1638992140000|2021-12-08 19:35:40||652.5||652.5||652.5||652.5|4
1638992150000|2021-12-08 19:35:50||652.8||652.8||652.8||652.8|0
1638992170000|2021-12-08 19:36:10|||||||||1
1638992180000|2021-12-08 19:36:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1638992190000|2021-12-08 19:36:30|654||654||654||654||1
1638992200000|2021-12-08 19:36:40|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|13
1638992220000|2021-12-08 19:37:00|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|4
1638992240000|2021-12-08 19:37:20|||||||||1
1638992250000|2021-12-08 19:37:30||652.5||652.5||652.5||652.5|0
1638992260000|2021-12-08 19:37:40|654||654||654||654||5
1638992270000|2021-12-08 19:37:50|653.8||653.8||653.8||653.8||1
1638992280000|2021-12-08 19:38:00|654||654||654||654||35
1638992290000|2021-12-08 19:38:10|653.8||654||654||653.8||0
1638992300000|2021-12-08 19:38:20|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|6
1638992310000|2021-12-08 19:38:30|654||653.8||654||653.8||0
1638992330000|2021-12-08 19:38:50||652.3||652.3||652.5||652.3|2
1638992340000|2021-12-08 19:39:00|653.5||653.5||653.5||653.5||0
1638992350000|2021-12-08 19:39:10|653.3|652|653.3|652|653.5|652.3|653.3|652|28
1638992360000|2021-12-08 19:39:20|653.5|652.3|653.5|652|653.5|652.3|653.5|652|2
1638992370000|2021-12-08 19:39:30|653.3||653.3||653.5||653.3||0
1638992380000|2021-12-08 19:39:40|||||||||5
1638992400000|2021-12-08 19:40:00|653|651.8|653.3|651.8|653.3|651.8|653|651.8|2
1638992410000|2021-12-08 19:40:10|653|652|653|651.8|653|652|653|651.8|8
1638992430000|2021-12-08 19:40:30|653.3||653.3||653.3||653.3||6
1638992450000|2021-12-08 19:40:50||652||652||652||652|0
1638992460000|2021-12-08 19:41:00|||||||||1
1638992470000|2021-12-08 19:41:10||651.8||651.8||651.8||651.8|3
1638992480000|2021-12-08 19:41:20||652||652||652||652|0
1638992490000|2021-12-08 19:41:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|30
1638992500000|2021-12-08 19:41:40||652||652||652||652|1
1638992510000|2021-12-08 19:41:50|653.3||653.3||653.3||653.3||0
1638992520000|2021-12-08 19:42:00||651.8||651.8||652||651.8|2
1638992540000|2021-12-08 19:42:20||652||652||652||651.8|4
1638992560000|2021-12-08 19:42:40|653.5||653.3||653.5||653.3||2
1638992580000|2021-12-08 19:43:00||651.8||651.8||652||651.8|0
1638992590000|2021-12-08 19:43:10|||||||||1
1638992600000|2021-12-08 19:43:20|653|651.5|653|651.5|653|651.5|653|651.5|0
1638992610000|2021-12-08 19:43:30|652.8|651.3|652.8|651.3|652.8|651.3|652.5|651.3|2
1638992620000|2021-12-08 19:43:40||651.5||651.5||651.5||651.3|17
1638992650000|2021-12-08 19:44:10|||||||||1
1638992680000|2021-12-08 19:44:40|||||||||2
1638992700000|2021-12-08 19:45:00|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|5
1638992710000|2021-12-08 19:45:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|2
1638992720000|2021-12-08 19:45:20|653||653||653||652.8||1
1638992730000|2021-12-08 19:45:30||651.8||651.8||651.8||651.8|0
1638992740000|2021-12-08 19:45:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1638992750000|2021-12-08 19:45:50|653|651.8|653|651.5|653|651.8|653|651.5|4
1638992760000|2021-12-08 19:46:00|652.8||653||653||652.8||1
1638992770000|2021-12-08 19:46:10||651.8||651.8||651.8||651.8|0
1638992780000|2021-12-08 19:46:20|||||||||1
1638992810000|2021-12-08 19:46:50|||||||||1
1638992820000|2021-12-08 19:47:00|652.8|651.5|653|651.8|653|651.8|652.8|651.5|4
1638992830000|2021-12-08 19:47:10|652.8|651.5|653|651.5|653|651.5|652.8|651.5|2
1638992840000|2021-12-08 19:47:20|652.8|651.8|653|651.8|653|651.8|652.8|651.8|1
1638992860000|2021-12-08 19:47:40|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|1
1638992870000|2021-12-08 19:47:50|653|651.8|653|651.5|653|651.8|652.8|651.5|1
1638992880000|2021-12-08 19:48:00|652.8||653||653||652.8||1
1638992890000|2021-12-08 19:48:10|652.8||653||653||652.8||0
1638992900000|2021-12-08 19:48:20|652.8||653||653||652.8||0
1638992910000|2021-12-08 19:48:30|652.8||652.8||653||652.8||1
1638992920000|2021-12-08 19:48:40|||||||||192
1638992930000|2021-12-08 19:48:50|653|651.8|653|651.5|653|651.8|653|651.5|26
1638992940000|2021-12-08 19:49:00||651.8||651.5||651.8||651.5|2
1638992970000|2021-12-08 19:49:30||651.8||651.5||651.8||651.5|1
1638992980000|2021-12-08 19:49:40|652.8||653||653||652.8||0
1638992990000|2021-12-08 19:49:50|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|6
1638993000000|2021-12-08 19:50:00|653||653||653||653||1
1638993020000|2021-12-08 19:50:20|653.3||653.3||653.3||653||4
1638993040000|2021-12-08 19:50:40||652||652||652||652|1
1638993060000|2021-12-08 19:51:00||651.8||651.8||652||651.8|0
1638993070000|2021-12-08 19:51:10||652||652||652||652|1
1638993080000|2021-12-08 19:51:20||651.8||651.8||651.8||651.8|1
1638993100000|2021-12-08 19:51:40||652||651.8||652||651.8|1
1638993110000|2021-12-08 19:51:50|653|652|653.3|652|653.3|652|653|652|0
1638993120000|2021-12-08 19:52:00||651.8||651.8||651.8||651.8|0
1638993130000|2021-12-08 19:52:10||652||652||652||652|1
1638993140000|2021-12-08 19:52:20||651.8||651.8||651.8||651.8|0
1638993160000|2021-12-08 19:52:40|||||||||1
1638993180000|2021-12-08 19:53:00|653||653||653||653||0
1638993200000|2021-12-08 19:53:20|||||||||1
1638993230000|2021-12-08 19:53:50|||||||||1
1638993260000|2021-12-08 19:54:20|653.3|652|653.8|652.5|653.8|652.5|653.3|652|33
1638993270000|2021-12-08 19:54:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1638993290000|2021-12-08 19:54:50||652||652||652||652|1
1638993300000|2021-12-08 19:55:00||652.3||652.3||652.3||652.3|0
1638993330000|2021-12-08 19:55:30|653.8||653.5||653.8||653.5||0
1638993340000|2021-12-08 19:55:40|653.8||653.8||653.8||653.5||0
1638993350000|2021-12-08 19:55:50|653.5||653.8||653.8||653.5||0
1638993360000|2021-12-08 19:56:00|653.5||653.5||653.5||653.5||0
1638993370000|2021-12-08 19:56:10|653.8||653.8||653.8||653.5||0
1638993380000|2021-12-08 19:56:20|653.5||653.5||653.5||653.5||0
1638993390000|2021-12-08 19:56:30|653.8||653.8||653.8||653.8||0
1638993420000|2021-12-08 19:57:00|653.5||653.5||653.5||653.5||0
1638993440000|2021-12-08 19:57:20|||||||||1
1638993480000|2021-12-08 19:58:00|653.8|652.5|654|652.5|654|652.5|653.8|652.5|11
1638993490000|2021-12-08 19:58:10|653.8||653.8||654||653.8||0
1638993510000|2021-12-08 19:58:30|654||653.8||654||653.8||0
1638993530000|2021-12-08 19:58:50|654||654||654||654||1
1638993540000|2021-12-08 19:59:00|653.8||653.8||654||653.8||1
1638993560000|2021-12-08 19:59:20||652.3||652.5||652.5||652.3|3
1638993580000|2021-12-08 19:59:40|654||654||654||654||3
1638993590000|2021-12-08 19:59:50|653.8||654||654||653.8||0
1638993600000|2021-12-08 20:00:00||652.8||652.5||652.8||652.5|1
1638993610000|2021-12-08 20:00:10|653.8||654||654||653.8||0
1638993620000|2021-12-08 20:00:20|653.8||654||654||653.8||0
1638993640000|2021-12-08 20:00:40|653.8||653.8||653.8||653.8||0
1638993650000|2021-12-08 20:00:50|||||||||3
1638993670000|2021-12-08 20:01:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1638993680000|2021-12-08 20:01:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1638993690000|2021-12-08 20:01:30||652.3||652.3||652.3||652.3|3
1638993700000|2021-12-08 20:01:40|654|652.5|654|652.5|654|652.5|654|652.5|1
1638993710000|2021-12-08 20:01:50|653.8||653.8||654||653.8||0
1638993720000|2021-12-08 20:02:00|654||653.8||654||653.8||0
1638993740000|2021-12-08 20:02:20|654||653.8||654||653.8||0
1638993780000|2021-12-08 20:03:00|654||654||654||653.8||6
1638993790000|2021-12-08 20:03:10|653.8||653.8||653.8||653.8||0
1638993810000|2021-12-08 20:03:30||652.3||652.3||652.3||652.3|0
1638993840000|2021-12-08 20:04:00||652.5||652.5||652.5||652.5|0
1638993900000|2021-12-08 20:05:00||652.3||652.3||652.3||652.3|1
1638993910000|2021-12-08 20:05:10|653.5||653.8||653.8||653.5||2
1638993930000|2021-12-08 20:05:30||652.5||652.5||652.5||652.5|0
1638993940000|2021-12-08 20:05:40|654||653.8||654||653.8||13
1638993950000|2021-12-08 20:05:50|654|652.8|654|652.5|654|652.8|654|652.5|18
1638993990000|2021-12-08 20:06:30||652.8||652.8||652.8||652.8|0
1638994020000|2021-12-08 20:07:00|653.8|652.5|654|652.5|654|652.8|653.8|652.5|0
1638994030000|2021-12-08 20:07:10|653.8||654||654||653.8||10
1638994050000|2021-12-08 20:07:30|653.8||653.8||653.8||653.8||0
1638994060000|2021-12-08 20:07:40|654||653.8||654||653.8||0
1638994080000|2021-12-08 20:08:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1638994090000|2021-12-08 20:08:10|||||||||1
1638994120000|2021-12-08 20:08:40|||||||||4
1638994130000|2021-12-08 20:08:50||652.5||652.5||652.8||652.5|4
1638994150000|2021-12-08 20:09:10||652.8||652.8||652.8||652.5|11
1638994200000|2021-12-08 20:10:00||652.5||652.5||652.5||652.5|4
1638994210000|2021-12-08 20:10:10|653.8||654||654||653.8||1
1638994220000|2021-12-08 20:10:20|653.8||653.8||653.8||653.8||1
1638994230000|2021-12-08 20:10:30|654|652.8|654|652.8|654|652.8|654|652.8|0
1638994260000|2021-12-08 20:11:00|654.3||654.3||654.3||654.3||12
1638994310000|2021-12-08 20:11:50|654||654.3||654.3||654||0
1638994320000|2021-12-08 20:12:00|654||654||654||654||0
1638994330000|2021-12-08 20:12:10|654.3||654.3||654.3||654.3||0
1638994340000|2021-12-08 20:12:20|654||654.3||654.3||654||0
1638994360000|2021-12-08 20:12:40||653||652.8||653||652.8|2
1638994370000|2021-12-08 20:12:50|654||654.3||654.3||654||0
1638994380000|2021-12-08 20:13:00||653||653||653||653|0
1638994460000|2021-12-08 20:14:20|654.5||654.5||654.5||654.5||1
1638994480000|2021-12-08 20:14:40|654.3||654.3||654.3||654.3||0
1638994490000|2021-12-08 20:14:50|654.5||654.5||654.5||654.5||0
1638994510000|2021-12-08 20:15:10||653.3||653.3||653.3||653.3|0
1638994550000|2021-12-08 20:15:50|654.8||654.8||654.8||654.8||1
1638994570000|2021-12-08 20:16:10|654.5||654.5||654.5||654.5||0
1638994580000|2021-12-08 20:16:20|654.8||654.8||654.8||654.8||0
1638994590000|2021-12-08 20:16:30|654.5||654.5||654.5||654.5||0
1638994620000|2021-12-08 20:17:00||653||653.3||653.3||653|2
1638994650000|2021-12-08 20:17:30|654.3|653|654.5|653|654.5|653|654.3|653|0
1638994670000|2021-12-08 20:17:50|654.3||654.3||654.3||654.3||0
1638994710000|2021-12-08 20:18:30|654.5||654.5||654.5||654.5||0
1638994740000|2021-12-08 20:19:00||653.3||653.3||653.3||653.3|1
1638994780000|2021-12-08 20:19:40||653||653||653||653|3
1638994790000|2021-12-08 20:19:50|654.3||654.3||654.3||654.3||0
1638994840000|2021-12-08 20:20:40|654.5||654.5||654.5||654.5||0
1638994850000|2021-12-08 20:20:50|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|0
1638994860000|2021-12-08 20:21:00|654.5||654.5||654.5||654.5||0
1638994870000|2021-12-08 20:21:10|654.8||654.5||654.8||654.5||0
1638994900000|2021-12-08 20:21:40|654.8||654.5||654.8||654.5||0
1638994910000|2021-12-08 20:21:50||653||653||653.3||653|3
1638994920000|2021-12-08 20:22:00|654.3||654.5||654.5||654.3||0
1638994930000|2021-12-08 20:22:10|654.3||654.3||654.3||654.3||0
1638994940000|2021-12-08 20:22:20|||||||||4
1638994950000|2021-12-08 20:22:30||652.8||652.8||652.8||652.8|1
1638994960000|2021-12-08 20:22:40||653||652.8||653||652.8|1
1638994970000|2021-12-08 20:22:50||653||653||653||652.8|1
1638994990000|2021-12-08 20:23:10|654.5||654.5||654.5||654.5||2
1638995000000|2021-12-08 20:23:20|654.3||654.5||654.5||654.3||1
1638995020000|2021-12-08 20:23:40|||||||||8
1638995030000|2021-12-08 20:23:50||653.3||653||653.3||653|2
1638995040000|2021-12-08 20:24:00|654.3||654.3||654.3||654.3||8
1638995050000|2021-12-08 20:24:10|654.5||654.5||654.5||654.5||0
1638995100000|2021-12-08 20:25:00||653.3||653||653.3||653|0
1638995110000|2021-12-08 20:25:10||653.3||653.3||653.3||653|0
1638995120000|2021-12-08 20:25:20|654.8||654.8||654.8||654.8||5
1638995130000|2021-12-08 20:25:30||653.5||653.5||653.5||653.3|3
1638995140000|2021-12-08 20:25:40||653.3||653.3||653.3||653.3|3
1638995160000|2021-12-08 20:26:00||653.5||653.5||653.5||653.5|0
1638995190000|2021-12-08 20:26:30||653.3||653.3||653.3||653.3|2
1638995210000|2021-12-08 20:26:50||653.5||653.5||653.5||653.5|0
1638995290000|2021-12-08 20:28:10|655||655||655||654.8||0
1638995300000|2021-12-08 20:28:20|||||||||11
1638995320000|2021-12-08 20:28:40||653.8||653.8||653.8||653.8|0
1638995330000|2021-12-08 20:28:50||653.5||653.5||653.5||653.5|1
1638995350000|2021-12-08 20:29:10|655.3|653.8|655|653.8|655.3|653.8|655|653.8|66
1638995360000|2021-12-08 20:29:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|29
1638995390000|2021-12-08 20:29:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1638995400000|2021-12-08 20:30:00||653||653||653.3||653|9
1638995410000|2021-12-08 20:30:10||653.3||653||653.3||653|1
1638995420000|2021-12-08 20:30:20||653.3||653.3||653.3||653.3|1
1638995530000|2021-12-08 20:32:10|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|8
1638995560000|2021-12-08 20:32:40||653.5||653.5||653.5||653.5|0
1638995640000|2021-12-08 20:34:00||653.3||653.3||653.3||653.3|2
1638995690000|2021-12-08 20:34:50|654.5||654.5||654.5||654.5||0
1638995780000|2021-12-08 20:36:20|||||||||2
1638995790000|2021-12-08 20:36:30||653||653||653.3||653|4
1638995800000|2021-12-08 20:36:40||653.3||653.3||653.3||653|0
1638995810000|2021-12-08 20:36:50||653||653.3||653.3||653|0
1638995910000|2021-12-08 20:38:30||653||653||653||653|1
1638995930000|2021-12-08 20:38:50||653.3||653.3||653.3||653.3|0
1638995950000|2021-12-08 20:39:10||653||653||653||653|1
1638995970000|2021-12-08 20:39:30|654.3|653.3|654.3|653|654.3|653.3|654.3|653|8
1638996030000|2021-12-08 20:40:30|||||||||1
1638996100000|2021-12-08 20:41:40|||||||||4
1638996110000|2021-12-08 20:41:50||652.8||653||653||652.8|15
1638996120000|2021-12-08 20:42:00|654|652.8|654|652.8|654|653|654|652.8|4
1638996180000|2021-12-08 20:43:00|654.3||654||654.3||654||5
1638996240000|2021-12-08 20:44:00|||||||||1
1638996280000|2021-12-08 20:44:40|654.3||654.3||654.3||654.3||1
1638996290000|2021-12-08 20:44:50||653||653||653||653|0
1638996300000|2021-12-08 20:45:00||652.8||653||653||652.8|4
1638996310000|2021-12-08 20:45:10|654|652.8|654.3|652.8|654.3|653|654|652.8|2
1638996320000|2021-12-08 20:45:20||653||652.8||653||652.8|0
1638996330000|2021-12-08 20:45:30|||||||||1
1638996350000|2021-12-08 20:45:50|654||654.3||654.3||654||0
1638996360000|2021-12-08 20:46:00|654||654||654||654||0
1638996380000|2021-12-08 20:46:20|||||||||2
1638996490000|2021-12-08 20:48:10|654.3|653|654.3|652.8|654.3|653|654.3|652.8|1
1638996540000|2021-12-08 20:49:00||653||652.8||653||652.8|0
1638996550000|2021-12-08 20:49:10|654||654||654||654||0
1638996560000|2021-12-08 20:49:20|654.3||654||654.3||654||0
1638996570000|2021-12-08 20:49:30|654.3|653|654.3|653|654.3|653|654.3|653|2
1638996610000|2021-12-08 20:50:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1638996620000|2021-12-08 20:50:20|654.3|653|654.5|653|654.5|653|654.3|653|6
1638996630000|2021-12-08 20:50:30|654.3||654.3||654.3||654.3||0
1638996660000|2021-12-08 20:51:00|||||||||1
1638996680000|2021-12-08 20:51:20|654.5||654.5||654.5||654.5||0
1638996710000|2021-12-08 20:51:50||653.3||653.3||653.3||653|2
1638996760000|2021-12-08 20:52:40|654.8||654.8||654.8||654.8||0
1638996770000|2021-12-08 20:52:50|654.5||654.5||654.5||654.5||3
1638996810000|2021-12-08 20:53:30|654.8||654.8||654.8||654.8||5
1638996840000|2021-12-08 20:54:00|654.5||654.8||654.8||654.5||2
1638996850000|2021-12-08 20:54:10||653.5||653.3||653.5||653.3|1
1638996880000|2021-12-08 20:54:40|||||||||3
1638996890000|2021-12-08 20:54:50||653.5||653.5||653.5||653.5|0
1638996910000|2021-12-08 20:55:10||653.3||653.3||653.5||653.3|10
1638996930000|2021-12-08 20:55:30|654.5||654.5||654.8||654.5||2
1638996940000|2021-12-08 20:55:40|654.8||654.8||654.8||654.8||2
1638996960000|2021-12-08 20:56:00|654.5|653|654.5|653|654.5|653.3|654.3|653|17
1638996970000|2021-12-08 20:56:10|654.3||654.3||654.3||654.3||0
1638996980000|2021-12-08 20:56:20|654.5|653.3|654.5|653|654.5|653.3|654.5|653|2
1638997040000|2021-12-08 20:57:20|654.3||654.3||654.3||654.3||1
1638997050000|2021-12-08 20:57:30|||||||||1
1638997080000|2021-12-08 20:58:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|1
1638997110000|2021-12-08 20:58:30|654.3||654.5||654.5||654.3||0
1638997120000|2021-12-08 20:58:40||653.3||653||653.3||653|0
1638997140000|2021-12-08 20:59:00||653.3||653.3||653.3||653.3|0
1638997150000|2021-12-08 20:59:10|||||||||1
1638997190000|2021-12-08 20:59:50||653||653.3||653.3||653|1
1638997200000|2021-12-08 21:00:00|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|5
1638997210000|2021-12-08 21:00:10||653.5||653.5||653.5||653.5|0
1638997220000|2021-12-08 21:00:20||653.3||653.3||653.5||653.3|2
1638997230000|2021-12-08 21:00:30||653.5||653.3||653.5||653.3|0
1638997240000|2021-12-08 21:00:40|654.5||654.5||654.5||654.5||0
1638997260000|2021-12-08 21:01:00|||||||||1
1638997320000|2021-12-08 21:02:00|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|0
1638997330000|2021-12-08 21:02:10||653.5||653.3||653.5||653.3|0
1638997350000|2021-12-08 21:02:30|654.5||654.5||654.5||654.5||0
1638997410000|2021-12-08 21:03:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|4
1638997430000|2021-12-08 21:03:50||653.3||653.3||653.5||653.3|0
1638997440000|2021-12-08 21:04:00||653.5||653.3||653.5||653.3|0
1638997470000|2021-12-08 21:04:30|654.5||654.5||654.5||654.5||0
1638997500000|2021-12-08 21:05:00||653||653.3||653.3||653|0
1638997510000|2021-12-08 21:05:10||653||653||653||653|0
1638997530000|2021-12-08 21:05:30||653.3||653||653.3||653|0
1638997540000|2021-12-08 21:05:40||653.3||653.3||653.3||653.3|0
1638997640000|2021-12-08 21:07:20||653||653||653||653|0
1638997650000|2021-12-08 21:07:30|654.3||654.3||654.3||654.3||0
1638997660000|2021-12-08 21:07:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1638997700000|2021-12-08 21:08:20||653||653||653||653|1
1638997730000|2021-12-08 21:08:50|654.3||654.5||654.5||654.3||1
1638997750000|2021-12-08 21:09:10||653.3||653.3||653.3||653.3|0
1638997770000|2021-12-08 21:09:30||653||653.3||653.3||653|0
1638997790000|2021-12-08 21:09:50||653||653||653||653|0
1638997800000|2021-12-08 21:10:00||653.3||653.3||653.3||653|0
1638998040000|2021-12-08 21:14:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|4
1638998070000|2021-12-08 21:14:30||653.3||653.3||653.3||653.3|0
1638998100000|2021-12-08 21:15:00||653.5||653.3||653.5||653.3|0
1638998130000|2021-12-08 21:15:30||653.5||653.5||653.5||653.5|0
1638998180000|2021-12-08 21:16:20||653.3||653.5||653.5||653.3|0
1638998200000|2021-12-08 21:16:40|||||||||1
1638998280000|2021-12-08 21:18:00|655||655||655||655||6
1638998290000|2021-12-08 21:18:10|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|0
1638998330000|2021-12-08 21:18:50||654||654||654||654|0
1638998380000|2021-12-08 21:19:40|655.5||655.5||655.5||655.5||0
1638998390000|2021-12-08 21:19:50|655.3||655.3||655.3||655.3||0
1638998400000|2021-12-08 21:20:00|655.5||655.5||655.5||655.5||0
1638998420000|2021-12-08 21:20:20||654.3||654.3||654.3||654.3|0
1638998440000|2021-12-08 21:20:40||654||654||654||654|0
1638998500000|2021-12-08 21:21:40|655.3||655.3||655.3||655.3||0
1638998510000|2021-12-08 21:21:50|655.5||655.5||655.5||655.5||0
1638998520000|2021-12-08 21:22:00|655.3||655.3||655.3||655.3||0
1638998530000|2021-12-08 21:22:10|655.5||655.5||655.5||655.5||0
1638998550000|2021-12-08 21:22:30|655.3||655.3||655.3||655.3||0
1638998590000|2021-12-08 21:23:10||653.8||653.8||653.8||653.8|25
1638998630000|2021-12-08 21:23:50|655||655||655.3||655||0
1638998640000|2021-12-08 21:24:00|655.3||655||655.3||655||0
1638998710000|2021-12-08 21:25:10||653.5||653.8||653.8||653.5|0
1638998720000|2021-12-08 21:25:20||653.5||653.5||653.5||653.5|0
1638998730000|2021-12-08 21:25:30||653.8||653.8||653.8||653.8|0
1638998980000|2021-12-08 21:29:40||653.5||653.5||653.5||653.5|3
1638998990000|2021-12-08 21:29:50||653.8||653.8||653.8||653.8|0
1638999000000|2021-12-08 21:30:00||653.5||653.8||653.8||653.5|0
1638999040000|2021-12-08 21:30:40||653.5||653.8||653.8||653.5|1
1638999120000|2021-12-08 21:32:00||653.5||653.5||653.5||653.5|0
1638999130000|2021-12-08 21:32:10|654.8||654.8||654.8||654.8||0
1638999380000|2021-12-08 21:36:20||653.3||653.3||653.3||653.3|0
1638999410000|2021-12-08 21:36:50|||||||||2
1638999480000|2021-12-08 21:38:00||653.5||653.5||653.5||653.5|0
1638999500000|2021-12-08 21:38:20||653.3||653.5||653.5||653.3|1
1638999600000|2021-12-08 21:40:00|655|653.8|655|653.8|655|653.8|655|653.8|1
1638999610000|2021-12-08 21:40:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638999620000|2021-12-08 21:40:20|655|653.8|655|653.8|655|653.8|655|653.5|0
1638999640000|2021-12-08 21:40:40|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|0
1638999650000|2021-12-08 21:40:50|655||655||655||655||0
1638999700000|2021-12-08 21:41:40|654.8||654.8||654.8||654.8||0
1638999710000|2021-12-08 21:41:50|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|8
1638999730000|2021-12-08 21:42:10||653.5||653.5||653.5||653.3|0
1638999840000|2021-12-08 21:44:00|654.5|653.3|655|653.5|655|653.5|654.5|653.3|1
1638999850000|2021-12-08 21:44:10|654.8||654.8||654.8||654.8||0
1638999870000|2021-12-08 21:44:30||653.3||653.5||653.5||653.3|0
1638999880000|2021-12-08 21:44:40|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|1
1638999890000|2021-12-08 21:44:50|654.8||654.5||654.8||654.5||0
1638999900000|2021-12-08 21:45:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1638999910000|2021-12-08 21:45:10||653.3||653.3||653.3||653.3|0
1638999990000|2021-12-08 21:46:30|654.5||654.5||654.5||654.5||0
1639000000000|2021-12-08 21:46:40|||||||||2
1639000030000|2021-12-08 21:47:10||653||653||653||653|1
1639000040000|2021-12-08 21:47:20|654.3||654.5||654.5||654.3||0
1639000050000|2021-12-08 21:47:30||653.3||653.3||653.3||653.3|0
1639000070000|2021-12-08 21:47:50|||||||||4
1639000080000|2021-12-08 21:48:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|5
1639000100000|2021-12-08 21:48:20|655||655||655||655||0
1639000110000|2021-12-08 21:48:30||653.8||653.5||653.8||653.5|3
1639000120000|2021-12-08 21:48:40||653.8||653.5||653.8||653.5|8
1639000140000|2021-12-08 21:49:00||653.8||653.8||653.8||653.8|0
1639000150000|2021-12-08 21:49:10|||||||||7
1639000160000|2021-12-08 21:49:20|655.3|654|655.5|654|655.5|654|655.3|654|10
1639000170000|2021-12-08 21:49:30||654.3||654.3||654.3||654.3|0
1639000180000|2021-12-08 21:49:40|655.3|654|655.5|654|655.5|654|655.3|654|6
1639000200000|2021-12-08 21:50:00|655.3|653.8|655.3|654|655.3|654|655|653.8|0
1639000210000|2021-12-08 21:50:10|655|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1639000220000|2021-12-08 21:50:20|655||655||655||655||0
1639000240000|2021-12-08 21:50:40|||||||||3
1639000320000|2021-12-08 21:52:00|655.3||655||655.3||655||0
1639000410000|2021-12-08 21:53:30||653.5||653.5||653.5||653.5|4
1639000420000|2021-12-08 21:53:40|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1639000430000|2021-12-08 21:53:50|654.8||654.8||654.8||654.5||0
1639000440000|2021-12-08 21:54:00|654.5||654.5||654.5||654.5||0
1639000470000|2021-12-08 21:54:30||653||653||653||653|10
1639000480000|2021-12-08 21:54:40|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|1
1639000490000|2021-12-08 21:54:50|||||||||1
1639000500000|2021-12-08 21:55:00|654.5||654.5||654.5||654.5||1
1639000510000|2021-12-08 21:55:10|654.8|653|654.5|653.3|654.8|653.5|654.5|653|10
1639000520000|2021-12-08 21:55:20|654.8||654.8||654.8||654.5||0
1639000530000|2021-12-08 21:55:30|654.5||654.5||654.5||654.5||0
1639000550000|2021-12-08 21:55:50|654.8||654.8||654.8||654.5||0
1639000560000|2021-12-08 21:56:00|654.5||654.5||654.8||654.5||0
1639000580000|2021-12-08 21:56:20|654.8||654.5||654.8||654.5||0
1639000590000|2021-12-08 21:56:30|654.8||654.8||654.8||654.8||0
1639000610000|2021-12-08 21:56:50|||||||||5
1639000670000|2021-12-08 21:57:50|654.5||654.5||654.5||654.5||0
1639000690000|2021-12-08 21:58:10|654.8||654.8||654.8||654.5||0
1639000720000|2021-12-08 21:58:40|655|653.5|655|653.5|655|653.5|655|653.5|1
1639000730000|2021-12-08 21:58:50||653.8||653.8||653.8||653.8|0
1639000740000|2021-12-08 21:59:00|655.3||655.3||655.3||655||6
1639000750000|2021-12-08 21:59:10|655||655.3||655.3||655||0
1639000770000|2021-12-08 21:59:30|655||655.3||655.3||655||1
1639000780000|2021-12-08 21:59:40|655|653.5|655|653.5|655|653.5|655|653.5|0
1639000800000|2021-12-08 22:00:00||653||652.5||653||652.5|0
1639000820000|2021-12-08 22:00:20|||||||||4
1639000830000|2021-12-08 22:00:30|654.8||654.8||654.8||654.8||0
1639000840000|2021-12-08 22:00:40|655||655||655||655||0
1639000860000|2021-12-08 22:01:00|654.8|652.3|654.8|652.3|654.8|652.3|654.8|652.3|0
1639000870000|2021-12-08 22:01:10|||||||||5
1639001110000|2021-12-08 22:05:10|654.5|651.8|654.5|651.8|654.5|651.8|654.5|651.8|0
1639002110000|2021-12-08 22:21:50||651.5||651.5||651.5||651.5|0
1639002120000|2021-12-08 22:22:00||651.8||651.8||651.8||651.8|3
1639002320000|2021-12-08 22:25:20||652||652||652||652|0
1639003480000|2021-12-08 22:44:40||651.5||652||652||651.5|0
1639015200000|2021-12-09 02:00:00|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1639015240000|2021-12-09 02:00:40|653||653||653||653||0
1639015250000|2021-12-09 02:00:50|653.3||653.3||653.3||653||0
1639015280000|2021-12-09 02:01:20|653||653.3||653.3||653||0
1639015300000|2021-12-09 02:01:40|653||653.3||653.3||653||0
1639015320000|2021-12-09 02:02:00|653||653.3||653.3||653||0
1639015370000|2021-12-09 02:02:50|653||653||653||653||0
1639015380000|2021-12-09 02:03:00||651.5||651.5||651.5||651.5|6
1639015400000|2021-12-09 02:03:20||651.8||651.5||651.8||651.5|0
1639015420000|2021-12-09 02:03:40|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639015430000|2021-12-09 02:03:50|652.5||652.8||652.8||652.5||1
1639015450000|2021-12-09 02:04:10||651.5||651.5||651.5||651.5|0
1639015500000|2021-12-09 02:05:00|||||||||1
1639015510000|2021-12-09 02:05:10|653|651.8|653|651.8|653|651.8|653|651.5|9
1639015520000|2021-12-09 02:05:20||651.5||651.5||651.5||651.5|0
1639015560000|2021-12-09 02:06:00|652.8|651.3|652.8|651.3|652.8|651.5|652.8|651.3|0
1639015580000|2021-12-09 02:06:20|652.5||652.5||652.8||652.5||0
1639015590000|2021-12-09 02:06:30|652.8||652.8||652.8||652.8||0
1639015610000|2021-12-09 02:06:50||651.5||651.5||651.5||651.5|0
1639015620000|2021-12-09 02:07:00||651.3||651.3||651.3||651.3|0
1639015630000|2021-12-09 02:07:10||651.5||651.5||651.5||651.5|0
1639015680000|2021-12-09 02:08:00|653|651.8|653|651.5|653|651.8|653|651.5|0
1639015690000|2021-12-09 02:08:10||651.8||651.5||651.8||651.5|0
1639015740000|2021-12-09 02:09:00||651.8||651.5||651.8||651.5|0
1639015750000|2021-12-09 02:09:10||651.8||651.5||651.8||651.5|0
1639015760000|2021-12-09 02:09:20||651.8||651.8||651.8||651.8|0
1639015780000|2021-12-09 02:09:40||651.5||651.8||651.8||651.5|0
1639015790000|2021-12-09 02:09:50||651.5||651.8||651.8||651.5|0
1639015800000|2021-12-09 02:10:00||651.5||651.8||651.8||651.5|0
1639015810000|2021-12-09 02:10:10||651.5||651.8||651.8||651.5|0
1639015820000|2021-12-09 02:10:20||651.5||651.5||651.5||651.5|0
1639015840000|2021-12-09 02:10:40||651.8||651.8||651.8||651.8|0
1639015880000|2021-12-09 02:11:20||651.5||651.5||651.5||651.5|0
1639015970000|2021-12-09 02:12:50||651.8||651.8||651.8||651.5|0
1639015980000|2021-12-09 02:13:00||651.5||651.5||651.5||651.5|0
1639016050000|2021-12-09 02:14:10||651.8||651.8||651.8||651.8|0
1639016060000|2021-12-09 02:14:20||651.5||651.8||651.8||651.5|0
1639016070000|2021-12-09 02:14:30||651.5||651.5||651.5||651.5|0
1639016080000|2021-12-09 02:14:40||651.8||651.5||651.8||651.5|0
1639016150000|2021-12-09 02:15:50|652.8||652.8||652.8||652.8||0
1639016160000|2021-12-09 02:16:00|653|651.8|653|651.8|653|651.8|653|651.8|0
1639016200000|2021-12-09 02:16:40|||||||||5
1639016210000|2021-12-09 02:16:50|653.3||653.3||653.3||653.3||0
1639016220000|2021-12-09 02:17:00|653||653.3||653.3||653||0
1639016300000|2021-12-09 02:18:20|653||653.3||653.3||653||0
1639016310000|2021-12-09 02:18:30|653||653||653||653||0
1639016320000|2021-12-09 02:18:40|653.3||653||653.3||653||0
1639016330000|2021-12-09 02:18:50|653.3||653.3||653.3||653.3||0
1639016340000|2021-12-09 02:19:00|653||653||653.3||653||0
1639016350000|2021-12-09 02:19:10|653.3||653.3||653.3||653.3||0
1639016400000|2021-12-09 02:20:00|653||653||653||653||0
1639016410000|2021-12-09 02:20:10|653.3||653.3||653.3||653.3||0
1639016510000|2021-12-09 02:21:50|653.5|652|653.3|652|653.5|652|653.3|652|1
1639016520000|2021-12-09 02:22:00|653.5||653.5||653.5||653.5||0
1639016550000|2021-12-09 02:22:30||652.3||652||652.3||652|0
1639016570000|2021-12-09 02:22:50||652.3||652.3||652.3||652.3|0
1639016590000|2021-12-09 02:23:10|653.8||653.5||653.8||653.5||0
1639016600000|2021-12-09 02:23:20|653.8||653.8||653.8||653.8||0
1639016650000|2021-12-09 02:24:10|653.5||653.5||653.5||653.5||0
1639016660000|2021-12-09 02:24:20|653.8||653.8||653.8||653.8||0
1639016690000|2021-12-09 02:24:50|653.5||653.8||653.8||653.5||0
1639016720000|2021-12-09 02:25:20|653.5||653.5||653.5||653.5||0
1639016760000|2021-12-09 02:26:00|653.8||653.8||653.8||653.8||0
1639016800000|2021-12-09 02:26:40||652.5||652.5||652.5||652.5|0
1639016820000|2021-12-09 02:27:00||652.3||652.3||652.3||652.3|1
1639016870000|2021-12-09 02:27:50|654|652.5|654|652.5|654|652.5|654|652.5|0
1639016880000|2021-12-09 02:28:00|653.8||653.8||653.8||653.8||0
1639016900000|2021-12-09 02:28:20||652.3||652.3||652.3||652.3|3
1639016910000|2021-12-09 02:28:30||652.5||652.5||652.5||652.3|0
1639016920000|2021-12-09 02:28:40||652.3||652.5||652.5||652.3|0
1639016950000|2021-12-09 02:29:10||652.3||652.3||652.3||652.3|0
1639016960000|2021-12-09 02:29:20||652.5||652.5||652.5||652.3|1
1639016970000|2021-12-09 02:29:30||652.3||652.5||652.5||652.3|0
1639016980000|2021-12-09 02:29:40||652.3||652.5||652.5||652.3|0
1639017010000|2021-12-09 02:30:10||652.3||652.3||652.3||652.3|2
1639017020000|2021-12-09 02:30:20|||||||||2
1639017050000|2021-12-09 02:30:50|653.5|652|653.5|652.3|653.5|652.3|653.5|652|0
1639017060000|2021-12-09 02:31:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639017070000|2021-12-09 02:31:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1639017090000|2021-12-09 02:31:30|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|1
1639017100000|2021-12-09 02:31:40||652.5||652.5||652.5||652.5|0
1639017110000|2021-12-09 02:31:50||652.3||652.3||652.3||652.3|0
1639017130000|2021-12-09 02:32:10||652.5||652.3||652.5||652.3|0
1639017140000|2021-12-09 02:32:20||652.5||652.5||652.5||652.3|0
1639017150000|2021-12-09 02:32:30||652.3||652.3||652.3||652.3|0
1639017160000|2021-12-09 02:32:40||652.5||652.5||652.5||652.5|0
1639017170000|2021-12-09 02:32:50|654||654||654||654||5
1639017180000|2021-12-09 02:33:00||652.8||652.5||652.8||652.5|0
1639017190000|2021-12-09 02:33:10||652.8||652.5||652.8||652.5|0
1639017200000|2021-12-09 02:33:20||652.8||652.8||652.8||652.8|0
1639017210000|2021-12-09 02:33:30||652.5||652.5||652.5||652.5|0
1639017220000|2021-12-09 02:33:40||652.8||652.5||652.8||652.5|0
1639017230000|2021-12-09 02:33:50||652.8||652.5||652.8||652.5|0
1639017240000|2021-12-09 02:34:00||652.8||652.5||652.8||652.5|0
1639017260000|2021-12-09 02:34:20|654.3|652.8|654|652.8|654.3|652.8|654|652.5|3
1639017300000|2021-12-09 02:35:00|654.3||654||654.3||654||0
1639017310000|2021-12-09 02:35:10|654.3||654.3||654.3||654.3||0
1639017320000|2021-12-09 02:35:20|654||654||654||654||0
1639017360000|2021-12-09 02:36:00|654.3||654.3||654.3||654.3||0
1639017370000|2021-12-09 02:36:10|654||654.3||654.3||654||0
1639017420000|2021-12-09 02:37:00|654||654.3||654.3||654||0
1639017430000|2021-12-09 02:37:10|654||654||654.3||654||0
1639017670000|2021-12-09 02:41:10|654.3||654.3||654.3||654.3||0
1639017700000|2021-12-09 02:41:40|||||||||8
1639017710000|2021-12-09 02:41:50|654||654.3||654.3||654||0
1639017720000|2021-12-09 02:42:00|654||654.3||654.3||654||0
1639017740000|2021-12-09 02:42:20||653||653||653||653|0
1639017750000|2021-12-09 02:42:30||652.8||653||653||652.8|0
1639017800000|2021-12-09 02:43:20|654.8|653.3|654.8|653.3|654.8|653.5|654.5|653.3|5
1639017810000|2021-12-09 02:43:30|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|0
1639017860000|2021-12-09 02:44:20||653.3||653.3||653.3||653.3|6
1639017870000|2021-12-09 02:44:30|654.5|653|654.5|653|654.5|653.3|654.5|653|1
1639017880000|2021-12-09 02:44:40||653.3||653||653.3||653|0
1639017890000|2021-12-09 02:44:50||653.3||653.3||653.3||653.3|5
1639017900000|2021-12-09 02:45:00|654.8||654.5||654.8||654.5||1
1639017910000|2021-12-09 02:45:10|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|3
1639017920000|2021-12-09 02:45:20||653.5||653.5||653.5||653.3|1
1639017930000|2021-12-09 02:45:30|655|654|655.8|654.3|655.8|654.3|655|654|16
1639017940000|2021-12-09 02:45:40|655.5|654.5|656|654.5|656|654.5|655.5|654.3|0
1639017950000|2021-12-09 02:45:50|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1639017960000|2021-12-09 02:46:00|655.8||655.5||655.8||655.5||2
1639017970000|2021-12-09 02:46:10||654||654.3||654.3||654|3
1639017980000|2021-12-09 02:46:20||654||654||654||654|2
1639017990000|2021-12-09 02:46:30||654.3||654||654.3||654|2
1639018000000|2021-12-09 02:46:40||654.3||654.3||654.3||654.3|0
1639018010000|2021-12-09 02:46:50||654||654||654||654|0
1639018040000|2021-12-09 02:47:20||654.3||654||654.3||654|0
1639018060000|2021-12-09 02:47:40|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|5
1639018070000|2021-12-09 02:47:50||654||653.8||654||653.8|0
1639018080000|2021-12-09 02:48:00|655.5|654|655.5|654|655.5|654|655.5|653.8|0
1639018100000|2021-12-09 02:48:20||654.3||654.3||654.3||654.3|0
1639018110000|2021-12-09 02:48:30|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|17
1639018120000|2021-12-09 02:48:40|655.8||655.5||655.8||655.5||0
1639018130000|2021-12-09 02:48:50|655.8|654.5|656|654.5|656|654.5|655.8|654.3|2
1639018140000|2021-12-09 02:49:00|655.8|654.3|656|654.5|656|654.5|655.8|654.3|2
1639018170000|2021-12-09 02:49:30|656.3|654.8|656.8|655.5|656.8|655.5|656.3|654.8|87
1639018180000|2021-12-09 02:49:40|||||||||11
1639018190000|2021-12-09 02:49:50||655.3||655.3||655.5||655.3|22
1639018200000|2021-12-09 02:50:00|||||||||1
1639018210000|2021-12-09 02:50:10||655.5||655.5||655.5||655.5|0
1639018220000|2021-12-09 02:50:20|657|655.3|656.8|655.5|657|655.8|656.8|655.3|6
1639018230000|2021-12-09 02:50:30|657||657||657||656.8||1
1639018240000|2021-12-09 02:50:40|656.8||657||657||656.8||0
1639018250000|2021-12-09 02:50:50|656.8||657||657||656.8||0
1639018260000|2021-12-09 02:51:00|656.8||656.8||657||656.8||0
1639018270000|2021-12-09 02:51:10|657|656|657.5|656|657.5|656|656.8|656|23
1639018280000|2021-12-09 02:51:20|657.3|655.8|657.3|655.8|657.5|656|657.3|655.8|9
1639018290000|2021-12-09 02:51:30|657.5|656|657.5|656|657.5|656|657.5|655.8|1
1639018300000|2021-12-09 02:51:40|657.3||657.5||657.5||657.3||0
1639018320000|2021-12-09 02:52:00|657.3||657.5||657.5||657.3||2
1639018340000|2021-12-09 02:52:20|657.3|655.8|657.5|656|657.5|656|657.3|655.8|0
1639018350000|2021-12-09 02:52:30|657.3|655.8|657.3|655.8|657.3|656|657.3|655.8|0
1639018380000|2021-12-09 02:53:00|657|656|657|655.5|657|656|657|655.5|5
1639018390000|2021-12-09 02:53:10|656.8|655.3|656.8|655.3|656.8|655.5|656.8|655.3|0
1639018410000|2021-12-09 02:53:30|657|655.5|657|655.5|657|655.5|657|655.3|1
1639018420000|2021-12-09 02:53:40|656.8||656.8||657||656.8||0
1639018430000|2021-12-09 02:53:50||655.3||655.3||655.3||655.3|0
1639018440000|2021-12-09 02:54:00||655.5||655.3||655.5||655.3|116
1639018470000|2021-12-09 02:54:30||655.5||655.5||655.5||655.5|0
1639018490000|2021-12-09 02:54:50||655.3||655.5||655.5||655.3|5
1639018500000|2021-12-09 02:55:00||655.3||655.3||655.3||655.3|0
1639018530000|2021-12-09 02:55:30|656.5||656.5||656.5||656.5||0
1639018540000|2021-12-09 02:55:40|656.3|655|656.5|655|656.5|655|656.3|655|0
1639018550000|2021-12-09 02:55:50|656.3||656.5||656.5||656.3||1
1639018560000|2021-12-09 02:56:00||655.3||655.3||655.3||655.3|0
1639018570000|2021-12-09 02:56:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.3|0
1639018580000|2021-12-09 02:56:20||655.3||655.5||655.5||655.3|0
1639018590000|2021-12-09 02:56:30||655.3||655.3||655.3||655.3|0
1639018600000|2021-12-09 02:56:40|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|4
1639018610000|2021-12-09 02:56:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|14
1639018620000|2021-12-09 02:57:00||655.3||655.3||655.3||655.3|0
1639018630000|2021-12-09 02:57:10||655.5||655.5||655.5||655.5|0
1639018640000|2021-12-09 02:57:20||655.3||655.3||655.3||655.3|0
1639018660000|2021-12-09 02:57:40|656.5||656.5||656.5||656.5||0
1639018680000|2021-12-09 02:58:00|656.8|655.5|657|655.5|657|655.5|656.8|655.3|2
1639018690000|2021-12-09 02:58:10|656.8||657||657||656.8||0
1639018700000|2021-12-09 02:58:20|656.8|655.8|657|655.5|657|655.8|656.8|655.5|2
1639018730000|2021-12-09 02:58:50||655.8||655.8||655.8||655.8|0
1639018750000|2021-12-09 02:59:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.3|4
1639018760000|2021-12-09 02:59:20|657|655.3|656.8|655.3|657|655.5|656.8|655.3|10
1639018770000|2021-12-09 02:59:30|656.5||656.5||656.5||656.5||0
1639018780000|2021-12-09 02:59:40||655||655||655||655|0
1639018790000|2021-12-09 02:59:50||655.3||655.3||655.3||655.3|0
1639018800000|2021-12-09 03:00:00|656.8|655.5|657|655.5|657|655.5|656.8|655.5|12
1639018810000|2021-12-09 03:00:10|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639018820000|2021-12-09 03:00:20|656.5|655|656.5|655|656.8|655|656.5|655|8
1639018830000|2021-12-09 03:00:30|||||||||1
1639018840000|2021-12-09 03:00:40|656.3|654.8|656.3|655|656.3|655|656.3|654.8|10
1639018850000|2021-12-09 03:00:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1639018860000|2021-12-09 03:01:00|656.3||656.3||656.3||656.3||1
1639018870000|2021-12-09 03:01:10|656|654.5|656|654.5|656|654.5|656|654.5|0
1639018890000|2021-12-09 03:01:30||654.8||654.8||654.8||654.8|0
1639018900000|2021-12-09 03:01:40|||||||||1
1639018910000|2021-12-09 03:01:50|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|1
1639018920000|2021-12-09 03:02:00||654.5||654.5||654.5||654.5|24
1639018930000|2021-12-09 03:02:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|27
1639018940000|2021-12-09 03:02:20||654||654||654.3||654|2
1639018970000|2021-12-09 03:02:50||654.3||654.3||654.3||654.3|4
1639018980000|2021-12-09 03:03:00||654||654||654||654|2
1639018990000|2021-12-09 03:03:10||654.3||654.3||654.3||654.3|0
1639019000000|2021-12-09 03:03:20|||||||||11
1639019010000|2021-12-09 03:03:30|655.3|654|655.5|654|655.5|654.3|655.3|654|6
1639019020000|2021-12-09 03:03:40|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|3
1639019030000|2021-12-09 03:03:50||654||654||654||654|1
1639019040000|2021-12-09 03:04:00|||||||||1
1639019050000|2021-12-09 03:04:10|655.5||655.5||655.5||655.5||0
1639019060000|2021-12-09 03:04:20||654.3||654.3||654.3||654.3|2
1639019070000|2021-12-09 03:04:30||654||654.3||654.3||654|7
1639019080000|2021-12-09 03:04:40|||||||||2
1639019090000|2021-12-09 03:04:50|||||||||6
1639019100000|2021-12-09 03:05:00|||||||||7
1639019110000|2021-12-09 03:05:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|36
1639019120000|2021-12-09 03:05:20|656||656||656||656||3
1639019130000|2021-12-09 03:05:30||654.8||654.8||654.8||654.5|0
1639019140000|2021-12-09 03:05:40||654.5||654.5||654.8||654.5|0
1639019160000|2021-12-09 03:06:00|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639019170000|2021-12-09 03:06:10|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.3|1
1639019180000|2021-12-09 03:06:20||654.3||654.3||654.3||654.3|0
1639019190000|2021-12-09 03:06:30||654.5||654.3||654.5||654.3|0
1639019200000|2021-12-09 03:06:40|||||||||1
1639019210000|2021-12-09 03:06:50||654.5||654.5||654.5||654.5|0
1639019220000|2021-12-09 03:07:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1639019230000|2021-12-09 03:07:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1639019240000|2021-12-09 03:07:20||654.3||654.3||654.3||654.3|0
1639019250000|2021-12-09 03:07:30||654.5||654.5||654.5||654.3|0
1639019260000|2021-12-09 03:07:40||654.3||654.5||654.5||654.3|0
1639019270000|2021-12-09 03:07:50||654.3||654.3||654.5||654.3|0
1639019300000|2021-12-09 03:08:20|655.5||655.8||655.8||655.5||1
1639019310000|2021-12-09 03:08:30||654.5||654.5||654.5||654.3|0
1639019330000|2021-12-09 03:08:50||654.3||654.3||654.3||654.3|0
1639019340000|2021-12-09 03:09:00||654.5||654.5||654.5||654.5|0
1639019350000|2021-12-09 03:09:10|||||||||1
1639019370000|2021-12-09 03:09:30||654.3||654.5||654.5||654.3|0
1639019380000|2021-12-09 03:09:40||654.3||654.5||654.5||654.3|0
1639019390000|2021-12-09 03:09:50|||||||||1
1639019400000|2021-12-09 03:10:00|||||||||1
1639019420000|2021-12-09 03:10:20|656|654.8|656|654.5|656|654.8|656|654.5|2
1639019430000|2021-12-09 03:10:30||654.8||654.5||654.8||654.5|0
1639019440000|2021-12-09 03:10:40||654.8||654.5||654.8||654.5|1
1639019450000|2021-12-09 03:10:50||654.8||654.5||654.8||654.5|0
1639019460000|2021-12-09 03:11:00|655.8||655.8||655.8||655.8||0
1639019470000|2021-12-09 03:11:10||654.3||654.3||654.3||654.3|0
1639019480000|2021-12-09 03:11:20||654.5||654.5||654.5||654.3|0
1639019490000|2021-12-09 03:11:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639019510000|2021-12-09 03:11:50||654||654.3||654.3||654|1
1639019520000|2021-12-09 03:12:00||654||654||654||654|0
1639019530000|2021-12-09 03:12:10||654.3||654.3||654.3||654|1
1639019540000|2021-12-09 03:12:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|2
1639019550000|2021-12-09 03:12:30|656|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1639019560000|2021-12-09 03:12:40|656.5|655|656.5|655.3|656.5|655.3|656.5|655|3
1639019570000|2021-12-09 03:12:50|656.8|655|656.5|655|656.8|655|656.5|655|1
1639019580000|2021-12-09 03:13:00|656.3|654.8|656.3|655|656.3|655|656.3|654.8|1
1639019590000|2021-12-09 03:13:10|656.5||656.5||656.5||656.5||1
1639019600000|2021-12-09 03:13:20||655.3||655.3||655.3||655.3|0
1639019610000|2021-12-09 03:13:30||655||655||655||655|0
1639019630000|2021-12-09 03:13:50|656.3||656.5||656.5||656.3||0
1639019640000|2021-12-09 03:14:00||655.3||655||655.3||655|0
1639019650000|2021-12-09 03:14:10||655.3||655.3||655.3||655.3|0
1639019660000|2021-12-09 03:14:20|656.8||656.8||656.8||656.5||1
1639019670000|2021-12-09 03:14:30|656.5||656.5||656.5||656.5||0
1639019680000|2021-12-09 03:14:40||655||655||655||655|1
1639019690000|2021-12-09 03:14:50|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|1
1639019700000|2021-12-09 03:15:00|656.5|655|656.5|655|656.5|655|656.5|655|0
1639019710000|2021-12-09 03:15:10||655.3||655||655.3||655|1
1639019740000|2021-12-09 03:15:40|656.3||656.3||656.3||656.3||0
1639019750000|2021-12-09 03:15:50||654.8||654.8||655||654.8|1
1639019760000|2021-12-09 03:16:00||655||654.8||655||654.8|0
1639019770000|2021-12-09 03:16:10||655||654.8||655||654.8|1
1639019780000|2021-12-09 03:16:20|656.5|655|656.3|655|656.5|655|656.3|654.8|0
1639019790000|2021-12-09 03:16:30||654.8||654.8||655||654.8|0
1639019810000|2021-12-09 03:16:50|656.5|655|656.5|655|656.5|655|656.5|655|0
1639019820000|2021-12-09 03:17:00||655.3||655||655.3||655|0
1639019850000|2021-12-09 03:17:30|656.3||656.5||656.5||656.3||1
1639019860000|2021-12-09 03:17:40||655.3||655||655.3||655|0
1639019870000|2021-12-09 03:17:50|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1639019880000|2021-12-09 03:18:00|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655|10
1639019890000|2021-12-09 03:18:10||655||655||655||655|1
1639019900000|2021-12-09 03:18:20||655.3||655.3||655.3||655.3|0
1639019910000|2021-12-09 03:18:30||655||655||655||655|0
1639019920000|2021-12-09 03:18:40||655.3||655||655.3||655|0
1639019930000|2021-12-09 03:18:50|656.3||656.5||656.5||656.3||0
1639019940000|2021-12-09 03:19:00|656.3||656.3||656.3||656.3||0
1639019950000|2021-12-09 03:19:10|656.5||656.5||656.5||656.5||0
1639019960000|2021-12-09 03:19:20|656.3||656.3||656.3||656.3||0
1639019970000|2021-12-09 03:19:30|656.5||656.5||656.5||656.3||1
1639019990000|2021-12-09 03:19:50|656.3||656.5||656.5||656.3||0
1639020010000|2021-12-09 03:20:10|656.3||656.5||656.5||656.3||0
1639020030000|2021-12-09 03:20:30|656.3||656.3||656.3||656.3||79
1639020040000|2021-12-09 03:20:40|||||||||15
1639020070000|2021-12-09 03:21:10||654.8||655||655||654.8|0
1639020080000|2021-12-09 03:21:20|||||||||3
1639020090000|2021-12-09 03:21:30||654.8||654.8||655||654.8|4
1639020110000|2021-12-09 03:21:50||655||654.8||655||654.8|0
1639020130000|2021-12-09 03:22:10||655||654.8||655||654.8|0
1639020140000|2021-12-09 03:22:20||655||654.8||655||654.8|2
1639020160000|2021-12-09 03:22:40||655||654.8||655||654.8|0
1639020180000|2021-12-09 03:23:00|656||656||656||656||0
1639020230000|2021-12-09 03:23:50|||||||||1
1639020260000|2021-12-09 03:24:20||654.5||654.5||654.8||654.5|1
1639020270000|2021-12-09 03:24:30|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|1
1639020280000|2021-12-09 03:24:40||654.3||654.5||654.5||654.3|0
1639020360000|2021-12-09 03:26:00||654.3||654.5||654.5||654.3|0
1639020370000|2021-12-09 03:26:10||654.3||654.3||654.3||654.3|0
1639020380000|2021-12-09 03:26:20|655.5|654.5|656|654.8|656|654.8|655.5|654.3|6
1639020390000|2021-12-09 03:26:30|656.3|655|656.3|655|656.5|655|656.3|655|8
1639020400000|2021-12-09 03:26:40|656.5||656.5||656.5||656.5||1
1639020410000|2021-12-09 03:26:50|656.3||656.5||656.5||656.3||0
1639020420000|2021-12-09 03:27:00|656.3||656.3||656.3||656.3||0
1639020450000|2021-12-09 03:27:30||654.8||655||655||654.8|5
1639020460000|2021-12-09 03:27:40||654.8||655||655||654.8|0
1639020470000|2021-12-09 03:27:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1639020480000|2021-12-09 03:28:00||654.5||654.8||654.8||654.5|0
1639020490000|2021-12-09 03:28:10||654.5||654.8||654.8||654.5|0
1639020500000|2021-12-09 03:28:20||654.5||654.5||654.5||654.5|0
1639020510000|2021-12-09 03:28:30||654.8||654.5||654.8||654.5|0
1639020540000|2021-12-09 03:29:00||654.8||654.5||654.8||654.5|0
1639020590000|2021-12-09 03:29:50||654.8||654.5||654.8||654.5|0
1639020630000|2021-12-09 03:30:30|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1639020640000|2021-12-09 03:30:40||654||654||654||654|0
1639020660000|2021-12-09 03:31:00||654.3||654.3||654.3||654|0
1639020670000|2021-12-09 03:31:10||654||654||654||654|0
1639020770000|2021-12-09 03:32:50|||||||||1
1639020850000|2021-12-09 03:34:10|655.3|653.8|655.3|653.8|655.3|654|655.3|653.8|1
1639020860000|2021-12-09 03:34:20||654||653.8||654||653.8|0
1639020870000|2021-12-09 03:34:30||654||653.8||654||653.8|1
1639020890000|2021-12-09 03:34:50|655||655||655||655||0
1639020900000|2021-12-09 03:35:00|655.3|653.5|655.3|653.8|655.3|653.8|655|653.5|1
1639020910000|2021-12-09 03:35:10||654||654||654||654|0
1639020920000|2021-12-09 03:35:20||653.8||653.8||653.8||653.8|0
1639020950000|2021-12-09 03:35:50|655||655||655||655||0
1639020970000|2021-12-09 03:36:10|655.5|654|655.5|654|655.5|654|655.5|654|1
1639021020000|2021-12-09 03:37:00|||||||||3
1639021070000|2021-12-09 03:37:50||654.3||654||654.3||654|0
1639021170000|2021-12-09 03:39:30|655.3||655.5||655.5||655.3||0
1639021190000|2021-12-09 03:39:50|655.3||655.3||655.3||655.3||0
1639021230000|2021-12-09 03:40:30|655|653.8|655|653.5|655|653.8|655|653.5|0
1639021250000|2021-12-09 03:40:50||653.8||653.5||653.8||653.5|0
1639021310000|2021-12-09 03:41:50||653.8||653.5||653.8||653.5|0
1639021370000|2021-12-09 03:42:50||653.8||653.8||653.8||653.8|0
1639021380000|2021-12-09 03:43:00||653.5||653.5||653.5||653.5|0
1639021400000|2021-12-09 03:43:20||653.8||653.8||653.8||653.8|0
1639021410000|2021-12-09 03:43:30||653.5||653.5||653.5||653.5|0
1639021430000|2021-12-09 03:43:50|||||||||1
1639021470000|2021-12-09 03:44:30|||||||||1
1639021520000|2021-12-09 03:45:20||653.8||653.5||653.8||653.5|0
1639021530000|2021-12-09 03:45:30||653.8||653.8||653.8||653.8|0
1639021560000|2021-12-09 03:46:00||653.5||653.5||653.5||653.5|0
1639021600000|2021-12-09 03:46:40||653.8||653.5||653.8||653.5|0
1639021610000|2021-12-09 03:46:50||653.8||653.8||653.8||653.8|0
1639021620000|2021-12-09 03:47:00|655.3|654|655|653.8|655.3|654|655|653.8|9
1639021630000|2021-12-09 03:47:10||653.5||653.5||653.5||653.5|0
1639021640000|2021-12-09 03:47:20||653.8||653.5||653.8||653.5|0
1639021680000|2021-12-09 03:48:00||653.8||653.8||653.8||653.8|0
1639021700000|2021-12-09 03:48:20||653.5||653.8||653.8||653.5|0
1639021720000|2021-12-09 03:48:40||653.5||653.5||653.5||653.5|0
1639021730000|2021-12-09 03:48:50||653.8||653.8||653.8||653.8|0
1639021750000|2021-12-09 03:49:10|||||||||2
1639021790000|2021-12-09 03:49:50|655.3|654|655.3|654|655.3|654|655.3|653.8|6
1639021810000|2021-12-09 03:50:10||653.8||654||654||653.8|0
1639021870000|2021-12-09 03:51:10||653.8||654||654||653.8|1
1639021880000|2021-12-09 03:51:20||653.8||653.8||653.8||653.8|0
1639021890000|2021-12-09 03:51:30|||||||||1
1639021920000|2021-12-09 03:52:00|655|654|655|653.8|655|654|655|653.8|1
1639021960000|2021-12-09 03:52:40|||||||||20
1639022010000|2021-12-09 03:53:30||653.5||653.5||653.8||653.5|0
1639022030000|2021-12-09 03:53:50|654.8|653.3|654.8|653.5|654.8|653.5|654.8|653.3|0
1639022040000|2021-12-09 03:54:00||653.3||653.5||653.5||653.3|1
1639022050000|2021-12-09 03:54:10||653.3||653.5||653.5||653.3|0
1639022060000|2021-12-09 03:54:20||653.3||653.3||653.3||653.3|0
1639022070000|2021-12-09 03:54:30|654.5||654.5||654.5||654.5||1
1639022120000|2021-12-09 03:55:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|22
1639022190000|2021-12-09 03:56:30||653.3||653.3||653.3||653.3|2
1639022200000|2021-12-09 03:56:40|654.5||654.5||654.5||654.5||0
1639022360000|2021-12-09 03:59:20|654.3|653|654.3|653|654.3|653|654.3|652.8|5
1639022370000|2021-12-09 03:59:30|654|652.8|654|652.8|654.3|653|654|652.8|3
1639022380000|2021-12-09 03:59:40|654.3|653|654|652.8|654.3|653|654|652.5|1
1639022390000|2021-12-09 03:59:50||652.5||652.8||652.8||652.5|50
1639022400000|2021-12-09 04:00:00|654.3|653|654.3|652.8|654.3|653|654|652.8|6
1639022410000|2021-12-09 04:00:10|654|653|654.3|652.8|654.3|653|654|652.8|1
1639022420000|2021-12-09 04:00:20||653||652.8||653||652.8|0
1639022440000|2021-12-09 04:00:40|654|652.5|654|652.8|654|652.8|654|652.5|0
1639022450000|2021-12-09 04:00:50||652.5||652.8||652.8||652.5|0
1639022460000|2021-12-09 04:01:00||652.5||652.5||652.5||652.5|0
1639022470000|2021-12-09 04:01:10||652.8||652.5||652.8||652.5|0
1639022480000|2021-12-09 04:01:20||652.8||652.8||652.8||652.8|0
1639022490000|2021-12-09 04:01:30||652.5||652.5||652.5||652.5|0
1639022500000|2021-12-09 04:01:40||652.8||652.5||652.8||652.5|0
1639022520000|2021-12-09 04:02:00||652.8||652.5||652.8||652.5|0
1639022550000|2021-12-09 04:02:30||652.8||652.5||652.8||652.5|0
1639022620000|2021-12-09 04:03:40||652.8||652.5||652.8||652.5|0
1639022630000|2021-12-09 04:03:50||652.8||652.5||652.8||652.5|0
1639022650000|2021-12-09 04:04:10||652.8||652.5||652.8||652.5|0
1639022670000|2021-12-09 04:04:30|||||||||1
1639022690000|2021-12-09 04:04:50|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|1
1639022700000|2021-12-09 04:05:00|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652|0
1639022720000|2021-12-09 04:05:20||652.5||652.5||652.5||652.5|0
1639022730000|2021-12-09 04:05:30||652.3||652.3||652.3||652.3|0
1639022750000|2021-12-09 04:05:50||652.5||652.5||652.5||652.5|0
1639022770000|2021-12-09 04:06:10||652.3||652.3||652.3||652.3|2
1639022870000|2021-12-09 04:07:50||652.5||652.5||652.5||652.5|2
1639022910000|2021-12-09 04:08:30|||||||||1
1639022930000|2021-12-09 04:08:50|654|652.8|654.3|652.8|654.3|653|654|652.5|5
1639022960000|2021-12-09 04:09:20|654||654||654||654||0
1639022970000|2021-12-09 04:09:30|654.3||654.3||654.3||654.3||0
1639022990000|2021-12-09 04:09:50||653||652.8||653||652.8|0
1639023000000|2021-12-09 04:10:00|654.5|653|654.5|653.3|654.8|653.3|654.5|653|6
1639023010000|2021-12-09 04:10:10||653||653||653||653|0
1639023030000|2021-12-09 04:10:30|654.3||654.3||654.3||654.3||0
1639023040000|2021-12-09 04:10:40||652.8||653||653||652.8|2
1639023050000|2021-12-09 04:10:50||652.8||653||653||652.8|0
1639023060000|2021-12-09 04:11:00|654.5||654.5||654.5||654.5||0
1639023090000|2021-12-09 04:11:30||653.3||653||653.3||653|0
1639023100000|2021-12-09 04:11:40||653.3||653||653.3||653|0
1639023160000|2021-12-09 04:12:40|654.3||654.5||654.5||654.3||0
1639023180000|2021-12-09 04:13:00|654.3||654.5||654.5||654.3||0
1639023210000|2021-12-09 04:13:30|||||||||10
1639023220000|2021-12-09 04:13:40|||||||||10
1639023240000|2021-12-09 04:14:00||653.3||653||653.3||653|0
1639023370000|2021-12-09 04:16:10|654.3||654.3||654.3||654.3||3
1639023390000|2021-12-09 04:16:30|||||||||4
1639023400000|2021-12-09 04:16:40|||||||||3
1639023410000|2021-12-09 04:16:50|654.5|653.3|654.5|653|654.5|653.3|654.5|653|5
1639023420000|2021-12-09 04:17:00|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|2
1639023430000|2021-12-09 04:17:10|654.5||654.5||654.5||654.5||0
1639023490000|2021-12-09 04:18:10|654.3|653|654.3|653|654.3|653|654.3|653|4
1639023510000|2021-12-09 04:18:30||652.8||653||653||652.8|0
1639023520000|2021-12-09 04:18:40||652.8||653||653||652.8|0
1639023530000|2021-12-09 04:18:50||652.8||653||653||652.8|0
1639023540000|2021-12-09 04:19:00||652.8||653||653||652.8|1
1639023550000|2021-12-09 04:19:10||652.8||652.8||652.8||652.8|0
1639023570000|2021-12-09 04:19:30||653||653||653||653|0
1639023590000|2021-12-09 04:19:50||652.8||653||653||652.8|0
1639023600000|2021-12-09 04:20:00||652.8||652.8||652.8||652.8|0
1639023630000|2021-12-09 04:20:30||653||652.8||653||652.8|0
1639023670000|2021-12-09 04:21:10|654|652.5|654|652.5|654|652.5|654|652.5|0
1639023690000|2021-12-09 04:21:30||652.8||652.8||652.8||652.8|0
1639023710000|2021-12-09 04:21:50||652.5||652.5||652.8||652.5|0
1639023720000|2021-12-09 04:22:00|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1639023810000|2021-12-09 04:23:30|654||654||654||654||0
1639023860000|2021-12-09 04:24:20||652.5||652.5||652.5||652.5|0
1639023870000|2021-12-09 04:24:30||652.8||652.5||652.8||652.5|0
1639023880000|2021-12-09 04:24:40|653.8||653.8||653.8||653.8||0
1639023890000|2021-12-09 04:24:50|654||654||654||654||0
1639023900000|2021-12-09 04:25:00||652.8||652.5||652.8||652.5|0
1639023910000|2021-12-09 04:25:10||652.8||652.8||652.8||652.8|0
1639024140000|2021-12-09 04:29:00||652.5||652.8||652.8||652.5|1
1639024150000|2021-12-09 04:29:10||652.5||652.8||652.8||652.5|0
1639024160000|2021-12-09 04:29:20||652.5||652.5||652.8||652.5|0
1639024180000|2021-12-09 04:29:40|653.8||653.8||653.8||653.8||0
1639024190000|2021-12-09 04:29:50|654|652.8|654|652.8|654|652.8|654|652.8|0
1639024200000|2021-12-09 04:30:00||652.5||652.8||652.8||652.5|0
1639024310000|2021-12-09 04:31:50||652.5||652.5||652.5||652.5|3
1639024320000|2021-12-09 04:32:00||652.8||652.8||652.8||652.8|0
1639024380000|2021-12-09 04:33:00||652.5||652.5||652.5||652.5|0
1639024400000|2021-12-09 04:33:20|||||||||1
1639024410000|2021-12-09 04:33:30||652.8||652.8||652.8||652.8|0
1639024420000|2021-12-09 04:33:40||652.5||652.5||652.5||652.5|0
1639024440000|2021-12-09 04:34:00||652.8||652.8||652.8||652.8|0
1639024460000|2021-12-09 04:34:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|17
1639024540000|2021-12-09 04:35:40||652.3||652.3||652.3||652.3|10
1639024570000|2021-12-09 04:36:10||652.5||652.5||652.5||652.3|0
1639024580000|2021-12-09 04:36:20||652.3||652.5||652.5||652.3|0
1639024610000|2021-12-09 04:36:50|654|652.8|654|652.8|654|652.8|654|652.8|17
1639024740000|2021-12-09 04:39:00|||||||||1
1639024800000|2021-12-09 04:40:00|||||||||2
1639024820000|2021-12-09 04:40:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|12
1639024830000|2021-12-09 04:40:30||653||652.8||653||652.8|0
1639024850000|2021-12-09 04:40:50||653||652.8||653||652.8|0
1639024860000|2021-12-09 04:41:00||653||652.8||653||652.8|0
1639024870000|2021-12-09 04:41:10||653||653||653||652.8|0
1639024880000|2021-12-09 04:41:20||652.8||652.8||652.8||652.8|0
1639024890000|2021-12-09 04:41:30||653||653||653||652.8|0
1639024900000|2021-12-09 04:41:40||652.8||652.8||653||652.8|0
1639024910000|2021-12-09 04:41:50||653||652.8||653||652.8|0
1639024920000|2021-12-09 04:42:00|653.5|653|653.5|652.3|653.8|653|653.5|652.3|41
1639024950000|2021-12-09 04:42:30|653.8||653.5||653.8||653.5||0
1639024960000|2021-12-09 04:42:40|653.8||653.5||653.8||653.5||0
1639024970000|2021-12-09 04:42:50|653.8||653.5||653.8||653.5||0
1639025050000|2021-12-09 04:44:10|||||||||4
1639025080000|2021-12-09 04:44:40||652||652.3||652.3||652|0
1639025130000|2021-12-09 04:45:30|653.8||653.5||653.8||653.5||3
1639025140000|2021-12-09 04:45:40|653.8||653.5||653.8||653.5||0
1639025150000|2021-12-09 04:45:50|653.8||653.5||653.8||653.5||0
1639025160000|2021-12-09 04:46:00|653.8||653.8||653.8||653.8||0
1639025170000|2021-12-09 04:46:10|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1639025210000|2021-12-09 04:46:50|654.3|652.8|654.3|653|654.3|653|654.3|652.8|23
1639025330000|2021-12-09 04:48:50|654.5||654.5||654.5||654.5||6
1639025340000|2021-12-09 04:49:00|654.3||654.3||654.3||654.3||0
1639025360000|2021-12-09 04:49:20|||||||||2
1639025370000|2021-12-09 04:49:30|654.5||654.5||654.5||654.3||3
1639025380000|2021-12-09 04:49:40|654.3||654.3||654.5||654.3||0
1639025390000|2021-12-09 04:49:50|654.5||654.5||654.5||654.5||4
1639025400000|2021-12-09 04:50:00||653.3||653.3||653.3||653.3|0
1639025480000|2021-12-09 04:51:20|654.8||654.8||654.8||654.8||0
1639025490000|2021-12-09 04:51:30|654.5||654.5||654.5||654.5||0
1639025570000|2021-12-09 04:52:50||653||653.3||653.3||653|7
1639025590000|2021-12-09 04:53:10|654.8||654.5||654.8||654.5||3
1639025630000|2021-12-09 04:53:50|654.8||654.8||654.8||654.5||2
1639025640000|2021-12-09 04:54:00||653.5||653.5||653.5||653.5|0
1639025670000|2021-12-09 04:54:30|655||655||655||654.8||0
1639025680000|2021-12-09 04:54:40|654.8||654.8||654.8||654.8||0
1639025700000|2021-12-09 04:55:00|655||654.8||655||654.8||0
1639025710000|2021-12-09 04:55:10|655||655||655||655||0
1639025810000|2021-12-09 04:56:50|||||||||27
1639025850000|2021-12-09 04:57:30|||||||||35
1639025890000|2021-12-09 04:58:10||653.8||653.8||653.8||653.8|0
1639025920000|2021-12-09 04:58:40|655.3|654|655.3|653.8|655.3|654|655.3|653.8|2
1639025930000|2021-12-09 04:58:50||654||654||654||653.8|0
1639025990000|2021-12-09 04:59:50|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|11
1639026000000|2021-12-09 05:00:00|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|13
1639026010000|2021-12-09 05:00:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1639026020000|2021-12-09 05:00:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1639026030000|2021-12-09 05:00:30||654.3||654.3||654.3||654.3|1
1639026040000|2021-12-09 05:00:40||654.5||654.3||654.5||654.3|0
1639026060000|2021-12-09 05:01:00|655.5||655.8||655.8||655.5||0
1639026070000|2021-12-09 05:01:10||654.5||654.5||654.5||654.5|0
1639026080000|2021-12-09 05:01:20||654.3||654.3||654.5||654.3|1
1639026090000|2021-12-09 05:01:30||654.5||654.5||654.5||654.5|0
1639026150000|2021-12-09 05:02:30||654.3||654.5||654.5||654.3|0
1639026160000|2021-12-09 05:02:40||654.3||654.5||654.5||654.3|0
1639026190000|2021-12-09 05:03:10||654.3||654.3||654.3||654.3|0
1639026200000|2021-12-09 05:03:20|655.5||655.5||655.5||655.5||0
1639026240000|2021-12-09 05:04:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639026300000|2021-12-09 05:05:00||654.3||654.5||654.5||654.3|0
1639026370000|2021-12-09 05:06:10||654.3||654.5||654.5||654.3|0
1639026400000|2021-12-09 05:06:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1639026410000|2021-12-09 05:06:50|655.8||655.8||655.8||655.8||1
1639026420000|2021-12-09 05:07:00|655.5||655.8||655.8||655.5||0
1639026440000|2021-12-09 05:07:20|655.5||655.5||655.5||655.5||0
1639026730000|2021-12-09 05:12:10|||||||||2
1639026780000|2021-12-09 05:13:00|655.8||655.8||655.8||655.8||1
1639026790000|2021-12-09 05:13:10||654.5||654.5||654.5||654.5|0
1639026800000|2021-12-09 05:13:20||654.3||654.3||654.3||654.3|0
1639026840000|2021-12-09 05:14:00||654.5||654.5||654.5||654.5|0
1639026860000|2021-12-09 05:14:20||654.3||654.5||654.5||654.3|0
1639026870000|2021-12-09 05:14:30||654.3||654.5||654.5||654.3|0
1639026900000|2021-12-09 05:15:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639026930000|2021-12-09 05:15:30|655.8||655.8||655.8||655.8||0
1639027000000|2021-12-09 05:16:40||654.5||654.5||654.5||654.5|0
1639027060000|2021-12-09 05:17:40||654.3||654.3||654.5||654.3|0
1639027110000|2021-12-09 05:18:30||654.5||654.5||654.5||654.5|0
1639027160000|2021-12-09 05:19:20|||||||||10
1639027170000|2021-12-09 05:19:30||654.3||654.3||654.3||654.3|0
1639027210000|2021-12-09 05:20:10|655.5||655.5||655.8||655.5||0
1639027220000|2021-12-09 05:20:20|655.8||655.8||655.8||655.8||0
1639027240000|2021-12-09 05:20:40||654.5||654.3||654.5||654.3|0
1639027250000|2021-12-09 05:20:50||654.5||654.5||654.5||654.5|0
1639027300000|2021-12-09 05:21:40|||||||||80
1639027310000|2021-12-09 05:21:50|||||||||20
1639027340000|2021-12-09 05:22:20||654.3||654.3||654.5||654.3|0
1639027390000|2021-12-09 05:23:10|655.5||655.5||655.5||655.5||0
1639027440000|2021-12-09 05:24:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1639027560000|2021-12-09 05:26:00|656||656||656||655.8||3
1639027590000|2021-12-09 05:26:30||654.8||654.8||654.8||654.8|0
1639027610000|2021-12-09 05:26:50|656.3||656.3||656.3||656.3||0
1639027710000|2021-12-09 05:28:30|656||656||656||656||0
1639027800000|2021-12-09 05:30:00|656.3|655|656.3|655|656.3|655|656.3|655|2
1639027820000|2021-12-09 05:30:20||654.8||654.8||654.8||654.8|1
1639027830000|2021-12-09 05:30:30|656|654.5|655.8|654.5|656|654.5|655.8|654.5|2
1639027840000|2021-12-09 05:30:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1639027850000|2021-12-09 05:30:50|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|1
1639027860000|2021-12-09 05:31:00||654.5||654.3||654.5||654.3|1
1639027900000|2021-12-09 05:31:40|655.5|654|655.5|654|655.5|654|655.5|654|1
1639027920000|2021-12-09 05:32:00||654.3||654.3||654.3||654.3|0
1639027930000|2021-12-09 05:32:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639027940000|2021-12-09 05:32:20|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1639027950000|2021-12-09 05:32:30|655.8|654|655.8|654.3|655.8|654.3|655.8|654|0
1639027960000|2021-12-09 05:32:40||654.5||654.5||654.5||654.5|0
1639027970000|2021-12-09 05:32:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1639027980000|2021-12-09 05:33:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1639027990000|2021-12-09 05:33:10|655.5|653.8|655.5|654|655.5|654|655.5|653.8|0
1639028010000|2021-12-09 05:33:30|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639028020000|2021-12-09 05:33:40|655.5|654.5|656|654.5|656|654.5|655.5|654.5|2
1639028030000|2021-12-09 05:33:50|655.8||655.8||655.8||655.8||0
1639028040000|2021-12-09 05:34:00|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1639028060000|2021-12-09 05:34:20||654.5||654.5||654.5||654.5|0
1639028070000|2021-12-09 05:34:30||654.3||654.3||654.3||654.3|0
1639028080000|2021-12-09 05:34:40|655.5||655.5||655.5||655.5||0
1639028090000|2021-12-09 05:34:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639028100000|2021-12-09 05:35:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639028110000|2021-12-09 05:35:10|655.8||655.8||655.8||655.5||0
1639028130000|2021-12-09 05:35:30|655.5||655.8||655.8||655.5||0
1639028140000|2021-12-09 05:35:40|655.5|654|655.5|654|655.5|654|655.5|654|0
1639028160000|2021-12-09 05:36:00|655.3||655.3||655.3||655.3||0
1639028170000|2021-12-09 05:36:10|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|1
1639028200000|2021-12-09 05:36:40|655.5||655.5||655.5||655.5||0
1639028220000|2021-12-09 05:37:00||654||654||654||654|0
1639028230000|2021-12-09 05:37:10|655.3||655.5||655.5||655.3||0
1639028240000|2021-12-09 05:37:20|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639028260000|2021-12-09 05:37:40||654.5||654.5||654.5||654.5|0
1639028270000|2021-12-09 05:37:50|655.5|654.3|655.5|654.3|655.5|654.5|655.5|654.3|0
1639028300000|2021-12-09 05:38:20|655.8||655.8||655.8||655.8||0
1639028310000|2021-12-09 05:38:30|655.5|654|655.3|654|655.5|654|655.3|654|1
1639028320000|2021-12-09 05:38:40|655.5||655.5||655.5||655.3||0
1639028330000|2021-12-09 05:38:50|655.3||655.3||655.3||655.3||0
1639028340000|2021-12-09 05:39:00|655.5||655.5||655.5||655.5||0
1639028350000|2021-12-09 05:39:10|655.3||655.5||655.5||655.3||0
1639028400000|2021-12-09 05:40:00|655.3||655.3||655.3||655.3||0
1639028410000|2021-12-09 05:40:10||653.8||653.8||653.8||653.8|1
1639028420000|2021-12-09 05:40:20|655.5|654|655.5|654|655.5|654|655.3|654|0
1639028430000|2021-12-09 05:40:30|655.3|654.3|655.5|654.3|655.8|654.3|655.3|654.3|0
1639028440000|2021-12-09 05:40:40|655.8||655.8||655.8||655.5||0
1639028500000|2021-12-09 05:41:40||654.5||654.5||654.5||654.5|0
1639028540000|2021-12-09 05:42:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639028550000|2021-12-09 05:42:30|655.8|654|655.5|654|655.8|654|655.3|654|2
1639028560000|2021-12-09 05:42:40|655.3||655.3||655.3||655.3||0
1639028570000|2021-12-09 05:42:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639028580000|2021-12-09 05:43:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1639028600000|2021-12-09 05:43:20|655.5||655.5||655.5||655.5||0
1639028620000|2021-12-09 05:43:40|655.3||655.3||655.3||655.3||0
1639028630000|2021-12-09 05:43:50|655.5||655.3||655.5||655.3||0
1639028650000|2021-12-09 05:44:10|655.5|654.3|656|654.5|656|654.5|655.5|654.3|1
1639028660000|2021-12-09 05:44:20|655.8||655.8||655.8||655.8||0
1639028680000|2021-12-09 05:44:40|656|654.8|656|654.8|656|654.8|656|654.8|0
1639028690000|2021-12-09 05:44:50||654.5||654.5||654.5||654.5|0
1639028700000|2021-12-09 05:45:00|655.8||655.8||656||655.8||0
1639028710000|2021-12-09 05:45:10|656||656||656||656||0
1639028730000|2021-12-09 05:45:30|655.8||655.8||655.8||655.8||1
1639028740000|2021-12-09 05:45:40|656||655.8||656||655.8||0
1639028750000|2021-12-09 05:45:50|656||656||656||656||0
1639028760000|2021-12-09 05:46:00|656.3|654.8|656|654.8|656.3|654.8|656|654.8|5
1639028810000|2021-12-09 05:46:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|21
1639028830000|2021-12-09 05:47:10|655.5|654.3|655.5|654|655.8|654.3|655.5|654|6
1639028840000|2021-12-09 05:47:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639028850000|2021-12-09 05:47:30|656||656||656||656||0
1639028900000|2021-12-09 05:48:20|655.8||656||656||655.8||0
1639028920000|2021-12-09 05:48:40|655.8||655.8||655.8||655.8||0
1639028980000|2021-12-09 05:49:40|656||656||656||656||0
1639028990000|2021-12-09 05:49:50|656.3|654.8|656|654.8|656.3|654.8|656|654.8|0
1639029000000|2021-12-09 05:50:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1639029010000|2021-12-09 05:50:10|656||655.8||656||655.8||0
1639029040000|2021-12-09 05:50:40||654.3||654.3||654.3||654.3|0
1639029060000|2021-12-09 05:51:00|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1639029070000|2021-12-09 05:51:10|656||656||656||656||0
1639029080000|2021-12-09 05:51:20|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1639029090000|2021-12-09 05:51:30||654.5||654.5||654.5||654.5|0
1639029110000|2021-12-09 05:51:50||654.3||654.5||654.5||654.3|0
1639029120000|2021-12-09 05:52:00|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1639029130000|2021-12-09 05:52:10|655.5||655.5||655.5||655.5||0
1639029140000|2021-12-09 05:52:20||654||654||654||654|0
1639029170000|2021-12-09 05:52:50|655.3||655.3||655.5||655.3||0
1639029180000|2021-12-09 05:53:00||653.8||654||654||653.8|0
1639029190000|2021-12-09 05:53:10||653.8||653.8||653.8||653.8|0
1639029200000|2021-12-09 05:53:20||654||654||654||654|0
1639029210000|2021-12-09 05:53:30||653.8||654||654||653.8|0
1639029220000|2021-12-09 05:53:40||653.8||653.8||654||653.8|0
1639029230000|2021-12-09 05:53:50|655||655.3||655.3||655||0
1639029240000|2021-12-09 05:54:00||654||653.8||654||653.8|0
1639029250000|2021-12-09 05:54:10|655|653.5|655|653.8|655|653.8|655|653.5|0
1639029260000|2021-12-09 05:54:20||653.5||653.5||653.5||653.5|0
1639029280000|2021-12-09 05:54:40|655.3|653.8|655|653.8|655.3|653.8|655|653.8|0
1639029290000|2021-12-09 05:54:50|655.3|654|655.3|653.8|655.3|654|655.3|653.8|0
1639029300000|2021-12-09 05:55:00|655||655.3||655.3||655||0
1639029310000|2021-12-09 05:55:10||654||654||654||654|0
1639029320000|2021-12-09 05:55:20|655.5|653.8|655.3|653.8|655.5|653.8|655.3|653.8|0
1639029330000|2021-12-09 05:55:30|655||655||655||655||0
1639029340000|2021-12-09 05:55:40||653.5||653.5||653.5||653.5|0
1639029410000|2021-12-09 05:56:50|654.8||654.8||654.8||654.8||0
1639029470000|2021-12-09 05:57:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1639029480000|2021-12-09 05:58:00|654.8||654.8||654.8||654.8||0
1639029490000|2021-12-09 05:58:10||653.5||653.5||653.5||653.5|0
1639029500000|2021-12-09 05:58:20|655||655||655||655||1
1639029510000|2021-12-09 05:58:30|654.8||654.8||654.8||654.8||0
1639029540000|2021-12-09 05:59:00||653.3||653.3||653.3||653.3|0
1639029550000|2021-12-09 05:59:10|654.5||654.8||654.8||654.5||0
1639029570000|2021-12-09 05:59:30|654.5||654.5||654.8||654.5||1
1639029580000|2021-12-09 05:59:40||653||653||653||653|1
1639029610000|2021-12-09 06:00:10||653.3||653.3||653.3||653.3|0
1639029630000|2021-12-09 06:00:30||653||653.3||653.3||653|0
1639029650000|2021-12-09 06:00:50|654.8||654.8||654.8||654.8||0
1639029660000|2021-12-09 06:01:00|654.5||654.5||654.8||654.5||0
1639029670000|2021-12-09 06:01:10|654.8||654.8||654.8||654.8||0
1639029680000|2021-12-09 06:01:20|654.5||654.5||654.8||654.5||0
1639029690000|2021-12-09 06:01:30||653||653||653||653|0
1639029700000|2021-12-09 06:01:40||653.3||653.3||653.3||653.3|0
1639029730000|2021-12-09 06:02:10|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|0
1639029750000|2021-12-09 06:02:30|655|653.5|655|653.5|655|653.5|655|653.5|0
1639029760000|2021-12-09 06:02:40|654.8||655||655||654.8||0
1639029770000|2021-12-09 06:02:50|654.8||654.8||654.8||654.8||0
1639029830000|2021-12-09 06:03:50|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1639029840000|2021-12-09 06:04:00||653.5||653.5||653.5||653.5|0
1639029860000|2021-12-09 06:04:20|655||655||655||654.8||0
1639029870000|2021-12-09 06:04:30|654.8||654.8||654.8||654.8||0
1639029880000|2021-12-09 06:04:40|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1639029910000|2021-12-09 06:05:10||653||653||653||653|0
1639029920000|2021-12-09 06:05:20|654.8|653.3|654.8|653.3|654.8|653.5|654.8|653.3|0
1639029930000|2021-12-09 06:05:30|654.5||654.5||654.5||654.5||0
1639029960000|2021-12-09 06:06:00|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|1
1639029990000|2021-12-09 06:06:30|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1639030000000|2021-12-09 06:06:40|655||655||655||655||0
1639030040000|2021-12-09 06:07:20|655.3|654|655.3|653.8|655.3|654|655.3|653.8|1
1639030060000|2021-12-09 06:07:40||654||654||654||654|0
1639030070000|2021-12-09 06:07:50||653.8||653.8||653.8||653.8|0
1639030090000|2021-12-09 06:08:10||654||654||654||654|0
1639030110000|2021-12-09 06:08:30|655.5|654.3|655.5|654|655.5|654.3|655.5|654|2
1639030120000|2021-12-09 06:08:40|655.3||655.3||655.3||655.3||0
1639030140000|2021-12-09 06:09:00|||||||||1
1639030150000|2021-12-09 06:09:10||653.8||653.8||653.8||653.8|0
1639030160000|2021-12-09 06:09:20||654||654||654||654|0
1639030180000|2021-12-09 06:09:40||653.8||654||654||653.8|0
1639030190000|2021-12-09 06:09:50||653.8||654||654||653.8|0
1639030200000|2021-12-09 06:10:00||653.8||653.8||653.8||653.8|1
1639030220000|2021-12-09 06:10:20||654||653.8||654||653.8|0
1639030230000|2021-12-09 06:10:30|655||655||655||655||0
1639030250000|2021-12-09 06:10:50|655.3||655.3||655.3||655.3||0
1639030260000|2021-12-09 06:11:00||654||654||654||654|0
1639030330000|2021-12-09 06:12:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|11
1639030350000|2021-12-09 06:12:30|655.3|654|655.3|654|655.3|654|655.3|654|3
1639030360000|2021-12-09 06:12:40||653.8||654||654||653.8|0
1639030370000|2021-12-09 06:12:50|655|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1639030390000|2021-12-09 06:13:10|655||655||655||655||0
1639030400000|2021-12-09 06:13:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1639030410000|2021-12-09 06:13:30|||||||||7
1639030430000|2021-12-09 06:13:50||653.3||653.3||653.3||653.3|1
1639030460000|2021-12-09 06:14:20||653.5||653.3||653.5||653.3|0
1639030470000|2021-12-09 06:14:30|654.5||654.8||654.8||654.5||0
1639030520000|2021-12-09 06:15:20|654.5||654.5||654.5||654.5||0
1639030540000|2021-12-09 06:15:40|654.8|653|654.8|653.3|654.8|653.3|654.8|653|2
1639030550000|2021-12-09 06:15:50||653.5||653.5||653.5||653.5|0
1639030560000|2021-12-09 06:16:00|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1639030570000|2021-12-09 06:16:10|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|0
1639030590000|2021-12-09 06:16:30||653.5||653.3||653.5||653.3|0
1639030610000|2021-12-09 06:16:50|655|653.5|655|653.5|655|653.5|655|653.5|0
1639030670000|2021-12-09 06:17:50|654.8||654.8||654.8||654.8||0
1639030680000|2021-12-09 06:18:00|655||654.8||655||654.8||0
1639030780000|2021-12-09 06:19:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1639030800000|2021-12-09 06:20:00|654.3|653|654.3|653|654.3|653|654.3|653|4
1639030810000|2021-12-09 06:20:10||652.8||653||653||652.8|1
1639030830000|2021-12-09 06:20:30|654.5|653.3|654.5|653|654.5|653.3|654.5|653|2
1639030840000|2021-12-09 06:20:40||653.3||653||653.3||653|0
1639030850000|2021-12-09 06:20:50||653.3||653.3||653.3||653.3|0
1639030860000|2021-12-09 06:21:00||653||653||653.3||653|20
1639030870000|2021-12-09 06:21:10||653.3||653.3||653.3||653.3|0
1639030890000|2021-12-09 06:21:30||653||653||653||653|0
1639030920000|2021-12-09 06:22:00||653.3||653.3||653.3||653.3|6
1639030980000|2021-12-09 06:23:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1639030990000|2021-12-09 06:23:10||653.3||653.5||653.5||653.3|0
1639031020000|2021-12-09 06:23:40|655|653.8|655|653.5|655|653.8|655|653.5|0
1639031030000|2021-12-09 06:23:50|654.8||654.8||654.8||654.8||0
1639031040000|2021-12-09 06:24:00||653.3||653.3||653.5||653.3|0
1639031070000|2021-12-09 06:24:30||653.5||653.3||653.5||653.3|0
1639031110000|2021-12-09 06:25:10||653.5||653.3||653.5||653.3|0
1639031130000|2021-12-09 06:25:30||653.5||653.3||653.5||653.3|0
1639031140000|2021-12-09 06:25:40||653.5||653.3||653.5||653.3|0
1639031160000|2021-12-09 06:26:00|654.5|653|654.5|653|654.5|653.3|654.5|653|1
1639031170000|2021-12-09 06:26:10||653.3||653||653.3||653|0
1639031180000|2021-12-09 06:26:20|654.3||654.3||654.3||654.3||0
1639031190000|2021-12-09 06:26:30|654.5|653.3|654.5|653|654.5|653.3|654.5|653|0
1639031210000|2021-12-09 06:26:50||653.3||653.3||653.3||653|0
1639031220000|2021-12-09 06:27:00||653||653.3||653.3||653|0
1639031230000|2021-12-09 06:27:10|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|1
1639031240000|2021-12-09 06:27:20||653.5||653.5||653.5||653.5|0
1639031250000|2021-12-09 06:27:30||653.3||653.3||653.3||653.3|0
1639031260000|2021-12-09 06:27:40|654.5|653|654.5|653|654.5|653|654.5|653|0
1639031350000|2021-12-09 06:29:10||653.3||653.3||653.3||653.3|0
1639031390000|2021-12-09 06:29:50||653||653||653||653|0
1639031400000|2021-12-09 06:30:00||653.3||653.3||653.3||653|0
1639031410000|2021-12-09 06:30:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|0
1639031440000|2021-12-09 06:30:40|||||||||16
1639031460000|2021-12-09 06:31:00||653.3||653.3||653.3||653.3|0
1639031470000|2021-12-09 06:31:10||653.5||653.5||653.5||653.5|0
1639031490000|2021-12-09 06:31:30||653.3||653.5||653.5||653.3|0
1639031530000|2021-12-09 06:32:10|655||654.8||655||654.8||0
1639031540000|2021-12-09 06:32:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1639031550000|2021-12-09 06:32:30||653.3||653.3||653.3||653.3|0
1639031560000|2021-12-09 06:32:40||653.5||653.5||653.5||653.5|0
1639031580000|2021-12-09 06:33:00||653.3||653.3||653.3||653.3|0
1639031590000|2021-12-09 06:33:10|654.5|653|654.5|653.3|654.5|653.3|654.5|653|0
1639031630000|2021-12-09 06:33:50||653||653||653||653|0
1639031640000|2021-12-09 06:34:00|654.3||654.3||654.3||654.3||0
1639031660000|2021-12-09 06:34:20|654.5|653.3|654.5|653|654.5|653.3|654.5|653|1
1639031670000|2021-12-09 06:34:30||653.3||653.3||653.3||653.3|0
1639031710000|2021-12-09 06:35:10|654.8||654.8||654.8||654.8||0
1639031720000|2021-12-09 06:35:20||653.5||653.5||653.5||653.5|0
1639031730000|2021-12-09 06:35:30|655||655||655||654.8||4
1639031750000|2021-12-09 06:35:50|655.3|653.8|655|653.8|655.3|653.8|655|653.8|0
1639031760000|2021-12-09 06:36:00||653.5||653.5||653.5||653.5|2
1639031770000|2021-12-09 06:36:10||653.8||653.8||653.8||653.5|0
1639031780000|2021-12-09 06:36:20||653.5||653.5||653.5||653.5|0
1639031800000|2021-12-09 06:36:40||653.8||653.8||653.8||653.5|55
1639031810000|2021-12-09 06:36:50|655.3|653.5|655.3|653.8|655.3|654|655.3|653.5|1
1639031820000|2021-12-09 06:37:00|655|654|655.3|653.8|655.3|654|655|653.8|3
1639031830000|2021-12-09 06:37:10||654||654||654||653.8|0
1639031840000|2021-12-09 06:37:20||653.8||654||654||653.8|0
1639031880000|2021-12-09 06:38:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639031890000|2021-12-09 06:38:10||654||654||654.3||654|0
1639031900000|2021-12-09 06:38:20|655.3||655.5||655.5||655.3||0
1639031920000|2021-12-09 06:38:40||654.3||654.3||654.3||654.3|0
1639031940000|2021-12-09 06:39:00||654||654.3||654.3||654|0
1639031950000|2021-12-09 06:39:10||654||654.3||654.3||654|0
1639032000000|2021-12-09 06:40:00||654||654||654.3||654|1
1639032010000|2021-12-09 06:40:10||654.3||654.3||654.3||654.3|0
1639032030000|2021-12-09 06:40:30|655.3|654|655.3|654|655.3|654.3|655.3|654|0
1639032050000|2021-12-09 06:40:50|655.5||655.5||655.5||655.5||6
1639032060000|2021-12-09 06:41:00|655.3|654.3|655.3|654|655.3|654.3|655.3|654|0
1639032070000|2021-12-09 06:41:10|655.5||655.5||655.5||655.5||0
1639032080000|2021-12-09 06:41:20||654.3||654||654.3||654|0
1639032090000|2021-12-09 06:41:30||654.3||654.3||654.3||654|0
1639032120000|2021-12-09 06:42:00||654||654||654||654|0
1639032130000|2021-12-09 06:42:10||654.3||654.3||654.3||654.3|0
1639032140000|2021-12-09 06:42:20|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|4
1639032150000|2021-12-09 06:42:30||654.5||654.3||654.5||654.3|1
1639032160000|2021-12-09 06:42:40|655.5||655.5||655.5||655.5||0
1639032170000|2021-12-09 06:42:50||654||654||654||654|1
1639032180000|2021-12-09 06:43:00||654.3||654.3||654.3||654.3|0
1639032190000|2021-12-09 06:43:10||654||654||654||654|0
1639032230000|2021-12-09 06:43:50||654.3||654||654.3||654|0
1639032240000|2021-12-09 06:44:00||654.3||654.3||654.3||654|0
1639032270000|2021-12-09 06:44:30||654||654||654||654|0
1639032330000|2021-12-09 06:45:30|||||||||12
1639032360000|2021-12-09 06:46:00||654.3||654.3||654.3||654.3|0
1639032370000|2021-12-09 06:46:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639032380000|2021-12-09 06:46:20||654.3||654.5||654.5||654.3|2
1639032390000|2021-12-09 06:46:30|656||656||656||656||0
1639032420000|2021-12-09 06:47:00|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654.3|1
1639032430000|2021-12-09 06:47:10||654.3||654.5||654.5||654.3|0
1639032440000|2021-12-09 06:47:20||654.3||654.3||654.5||654.3|0
1639032450000|2021-12-09 06:47:30||654.5||654.3||654.5||654.3|0
1639032460000|2021-12-09 06:47:40||654.5||654.3||654.5||654.3|0
1639032490000|2021-12-09 06:48:10|656|654.5|656|654.5|656|654.5|656|654.5|3
1639032500000|2021-12-09 06:48:20|655.8||655.8||655.8||655.8||0
1639032540000|2021-12-09 06:49:00|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1639032550000|2021-12-09 06:49:10||654.3||654||654.3||654|0
1639032580000|2021-12-09 06:49:40||653.8||653.8||653.8||653.8|1
1639032590000|2021-12-09 06:49:50||654||654||654||653.8|0
1639032610000|2021-12-09 06:50:10|655.3|653.8|655.3|653.8|655.3|654|655|653.8|1
1639032620000|2021-12-09 06:50:20|655||655.3||655.3||655||0
1639032640000|2021-12-09 06:50:40|655||655||655||655||0
1639032650000|2021-12-09 06:50:50||653.5||653.8||653.8||653.5|0
1639032720000|2021-12-09 06:52:00|655.3|654|655.3|653.8|655.3|654|655.3|653.8|4
1639032730000|2021-12-09 06:52:10||654||654||654||654|0
1639032750000|2021-12-09 06:52:30||653.8||654||654||653.8|1
1639032760000|2021-12-09 06:52:40||653.8||653.8||653.8||653.8|0
1639032770000|2021-12-09 06:52:50|655||655||655||655||0
1639032780000|2021-12-09 06:53:00|655.3||655.3||655.3||655.3||0
1639032790000|2021-12-09 06:53:10|655||655||655||655||0
1639032800000|2021-12-09 06:53:20|655.3|654|655.3|654|655.3|654|655.3|653.8|0
1639032810000|2021-12-09 06:53:30|655|653.8|655|653.8|655.3|653.8|655|653.5|2
1639032820000|2021-12-09 06:53:40||653.5||653.5||653.5||653.5|0
1639032830000|2021-12-09 06:53:50|654.8||654.8||654.8||654.8||0
1639032840000|2021-12-09 06:54:00|655|653.8|655|653.8|655|653.8|655|653.5|0
1639032850000|2021-12-09 06:54:10|655.3|654|655.3|654|655.3|654|655|653.8|0
1639032860000|2021-12-09 06:54:20||653.8||653.8||653.8||653.8|0
1639032880000|2021-12-09 06:54:40|655|653.5|655|653.5|655|653.5|655|653.5|0
1639032890000|2021-12-09 06:54:50||653.8||653.5||653.8||653.5|0
1639032900000|2021-12-09 06:55:00||653.8||653.8||653.8||653.8|0
1639032910000|2021-12-09 06:55:10||653.5||653.8||653.8||653.5|52
1639032930000|2021-12-09 06:55:30||653.5||653.5||653.5||653.5|0
1639032950000|2021-12-09 06:55:50||653.8||653.8||653.8||653.8|0
1639032960000|2021-12-09 06:56:00||653.5||653.8||653.8||653.5|0
1639032970000|2021-12-09 06:56:10||653.5||653.5||653.8||653.5|0
1639032980000|2021-12-09 06:56:20||653.8||653.5||653.8||653.5|0
1639032990000|2021-12-09 06:56:30||653.8||653.8||653.8||653.8|0
1639033010000|2021-12-09 06:56:50|655.3|653.5|655.3|653.8|655.3|653.8|655.3|653.5|6
1639033020000|2021-12-09 06:57:00||654||654||654||654|0
1639033040000|2021-12-09 06:57:20|655|653.8|655.3|653.8|655.3|653.8|655|653.8|1
1639033080000|2021-12-09 06:58:00|||||||||44
1639033110000|2021-12-09 06:58:30|655|653.5|655|653.5|655|653.5|655|653.5|1
1639033130000|2021-12-09 06:58:50|654.8||654.8||654.8||654.8||0
1639033200000|2021-12-09 07:00:00|655||655||655||655||0
1639033230000|2021-12-09 07:00:30||653.8||653.5||653.8||653.5|1
1639033250000|2021-12-09 07:00:50|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653.3|2
1639033260000|2021-12-09 07:01:00|||||||||7
1639033270000|2021-12-09 07:01:10||653||653||653.3||653|3
1639033290000|2021-12-09 07:01:30|654.3||654.3||654.3||654.3||0
1639033330000|2021-12-09 07:02:10|654|652.8|654|652.5|654|652.8|654|652.5|4
1639033340000|2021-12-09 07:02:20|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639033360000|2021-12-09 07:02:40||652.5||652.5||652.5||652.5|0
1639033380000|2021-12-09 07:03:00||652.3||652.3||652.5||652.3|0
1639033390000|2021-12-09 07:03:10||652.5||652.5||652.5||652.5|0
1639033400000|2021-12-09 07:03:20||652.3||652.3||652.3||652.3|0
1639033410000|2021-12-09 07:03:30||652.5||652.5||652.5||652.5|0
1639033490000|2021-12-09 07:04:50|654|652.8|653.8|652.3|654|652.8|653.8|652.3|5
1639033500000|2021-12-09 07:05:00|653.5||653.5||653.5||653.5||0
1639033510000|2021-12-09 07:05:10||652||652.3||652.3||652|0
1639033530000|2021-12-09 07:05:30|653.8|652|653.8|652.5|653.8|652.5|653.8|652|3
1639033540000|2021-12-09 07:05:40||652.3||652.5||652.5||652.3|0
1639033550000|2021-12-09 07:05:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1639033560000|2021-12-09 07:06:00|653.8||653.8||653.8||653.8||0
1639033570000|2021-12-09 07:06:10||652.5||652.3||652.5||652.3|0
1639033580000|2021-12-09 07:06:20|653.5||653.8||653.8||653.5||0
1639033590000|2021-12-09 07:06:30||652.5||652.5||652.5||652.5|0
1639033600000|2021-12-09 07:06:40|654||654||654||654||0
1639033630000|2021-12-09 07:07:10|653.8||653.8||653.8||653.8||0
1639033650000|2021-12-09 07:07:30|654||654||654||654||0
1639033660000|2021-12-09 07:07:40||652.8||652.8||652.8||652.8|0
1639033670000|2021-12-09 07:07:50||652.5||652.5||652.5||652.5|0
1639033690000|2021-12-09 07:08:10|653.8|652.3|653.8|652.3|653.8|652.5|653.8|652.3|0
1639033700000|2021-12-09 07:08:20|653.5||653.8||653.8||653.5||10
1639033710000|2021-12-09 07:08:30|653.5||653.8||653.8||653.5||0
1639033720000|2021-12-09 07:08:40|||||||||5
1639033740000|2021-12-09 07:09:00|653.5|652|653.5|652|653.5|652|653.5|652|2
1639033750000|2021-12-09 07:09:10||652.3||652||652.3||652|0
1639033760000|2021-12-09 07:09:20||652.3||652.3||652.3||652.3|0
1639033770000|2021-12-09 07:09:30||652||652||652||652|0
1639033790000|2021-12-09 07:09:50||652.3||652.3||652.3||652.3|0
1639033800000|2021-12-09 07:10:00||652||652||652||652|0
1639033830000|2021-12-09 07:10:30||652.3||652.3||652.3||652.3|0
1639033840000|2021-12-09 07:10:40||652||652||652||652|0
1639033910000|2021-12-09 07:11:50||652.3||652.3||652.3||652.3|1
1639033920000|2021-12-09 07:12:00||652||652.3||652.3||652|0
1639033980000|2021-12-09 07:13:00||652||652||652||652|1
1639033990000|2021-12-09 07:13:10||652.3||652.3||652.3||652.3|0
1639034000000|2021-12-09 07:13:20|653.3|651.8|652.8|651.5|653.3|651.8|652.5|651.3|17
1639034010000|2021-12-09 07:13:30|653|651.3|653|651.8|653|651.8|653|651.3|0
1639034020000|2021-12-09 07:13:40||651.5||651.8||651.8||651.5|0
1639034030000|2021-12-09 07:13:50|653.3||653.3||653.3||653||1
1639034040000|2021-12-09 07:14:00||652||652||652||652|2
1639034090000|2021-12-09 07:14:50||651.8||651.8||651.8||651.8|1
1639034110000|2021-12-09 07:15:10|653|651.5|653|651.5|653|651.5|653|651.5|0
1639034120000|2021-12-09 07:15:20||651.8||651.8||651.8||651.5|0
1639034130000|2021-12-09 07:15:30|||||||||1
1639034140000|2021-12-09 07:15:40||651.5||651.5||651.8||651.5|2
1639034150000|2021-12-09 07:15:50||651.8||651.8||651.8||651.5|0
1639034160000|2021-12-09 07:16:00|653.3|651.5|653.3|651.8|653.3|651.8|653.3|651.5|3
1639034170000|2021-12-09 07:16:10||652||651.8||652||651.8|0
1639034220000|2021-12-09 07:17:00|653|652|653.3|651.8|653.3|652|653|651.8|0
1639034230000|2021-12-09 07:17:10|653.5|652|653.5|652.3|653.5|652.3|653.5|652|2
1639034240000|2021-12-09 07:17:20||652||652||652.3||652|0
1639034250000|2021-12-09 07:17:30|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652|0
1639034280000|2021-12-09 07:18:00|||||||||1
1639034290000|2021-12-09 07:18:10||652.5||652.5||652.5||652.5|0
1639034300000|2021-12-09 07:18:20|||||||||10
1639034310000|2021-12-09 07:18:30|654||653.8||654||653.8||0
1639034340000|2021-12-09 07:19:00|||||||||1
1639034350000|2021-12-09 07:19:10||652.3||652.3||652.5||652.3|5
1639034370000|2021-12-09 07:19:30||652.5||652.5||652.5||652.5|0
1639034400000|2021-12-09 07:20:00|||||||||5
1639034420000|2021-12-09 07:20:20|654||654||654||654||1
1639034430000|2021-12-09 07:20:30|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|2
1639034440000|2021-12-09 07:20:40|653.5|652|653.5|652|653.5|652.3|653.5|652|0
1639034460000|2021-12-09 07:21:00||652.3||652||652.3||652|0
1639034470000|2021-12-09 07:21:10||652.3||652.3||652.3||652.3|0
1639034520000|2021-12-09 07:22:00|653.8||653.8||653.8||653.8||1
1639034530000|2021-12-09 07:22:10||652.5||652.5||652.5||652.5|0
1639034550000|2021-12-09 07:22:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|14
1639034580000|2021-12-09 07:23:00||652||652||652||652|0
1639034630000|2021-12-09 07:23:50|||||||||1
1639034670000|2021-12-09 07:24:30|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639034680000|2021-12-09 07:24:40|653.5||653.5||653.5||653.5||0
1639034690000|2021-12-09 07:24:50|653.8||653.8||653.8||653.8||0
1639034700000|2021-12-09 07:25:00|||||||||1
1639034710000|2021-12-09 07:25:10|653.5||653.5||653.5||653.5||2
1639034730000|2021-12-09 07:25:30|653.8||653.8||653.8||653.8||0
1639034740000|2021-12-09 07:25:40||652.5||652.5||652.5||652.5|0
1639034750000|2021-12-09 07:25:50|654||654||654||654||6
1639034760000|2021-12-09 07:26:00|653.8||653.8||653.8||653.8||0
1639034790000|2021-12-09 07:26:30||652.3||652.3||652.3||652.3|1
1639034820000|2021-12-09 07:27:00|653.5||653.5||653.5||653.5||1
1639034830000|2021-12-09 07:27:10|653.8|652|653.8|652.3|653.8|652.3|653.8|652|3
1639034840000|2021-12-09 07:27:20|||||||||30
1639034860000|2021-12-09 07:27:40|654|652.5|654|652.5|654|652.5|654|652.5|1
1639034870000|2021-12-09 07:27:50||652.8||652.5||652.8||652.5|0
1639034890000|2021-12-09 07:28:10|653.8||654||654||653.8||0
1639034920000|2021-12-09 07:28:40|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|4
1639034940000|2021-12-09 07:29:00|654|652.5|653.5|652|654|652.5|653.5|652|1
1639034950000|2021-12-09 07:29:10||652.3||652.3||652.3||652.3|0
1639034960000|2021-12-09 07:29:20|653.8||653.8||653.8||653.8||0
1639034970000|2021-12-09 07:29:30||652.5||652.5||652.5||652.5|0
1639034980000|2021-12-09 07:29:40|654|652.8|654.3|652.8|654.3|653|654|652.8|8
1639034990000|2021-12-09 07:29:50||653||653||653||653|0
1639035000000|2021-12-09 07:30:00|654.5||654.5||654.5||654.5||3
1639035010000|2021-12-09 07:30:10|||||||||4
1639035030000|2021-12-09 07:30:30|||||||||25
1639035050000|2021-12-09 07:30:50|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|76
1639035070000|2021-12-09 07:31:10||653.5||653.3||653.5||653.3|7
1639035080000|2021-12-09 07:31:20|||||||||25
1639035100000|2021-12-09 07:31:40|654.5||654.5||654.5||654.5||0
1639035110000|2021-12-09 07:31:50|654.8|653.5|655|653.5|655|653.5|654.8|653.5|0
1639035120000|2021-12-09 07:32:00||653.8||653.5||653.8||653.5|19
1639035130000|2021-12-09 07:32:10|654.8||654.8||654.8||654.8||50
1639035150000|2021-12-09 07:32:30||653.3||653.3||653.3||653.3|50
1639035170000|2021-12-09 07:32:50||653.5||653.3||653.5||653.3|2
1639035180000|2021-12-09 07:33:00||653.5||653.3||653.5||653.3|0
1639035190000|2021-12-09 07:33:10|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|93
1639035200000|2021-12-09 07:33:20||654||653.8||654||653.8|5
1639035210000|2021-12-09 07:33:30||654||653.8||654||653.8|5
1639035220000|2021-12-09 07:33:40||654||653.8||654||653.8|0
1639035240000|2021-12-09 07:34:00||654||654||654||654|1
1639035250000|2021-12-09 07:34:10||653.8||653.8||653.8||653.8|1
1639035260000|2021-12-09 07:34:20|655||655||655||655||0
1639035270000|2021-12-09 07:34:30|||||||||2
1639035290000|2021-12-09 07:34:50|655.3|654|655.3|653.8|655.3|654|655.3|653.8|5
1639035300000|2021-12-09 07:35:00|655||655.3||655.3||655||3
1639035310000|2021-12-09 07:35:10|655|654|655.3|654|655.3|654|655|654|2
1639035320000|2021-12-09 07:35:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1639035330000|2021-12-09 07:35:30|655.8||655.5||655.8||655.5||0
1639035340000|2021-12-09 07:35:40|655.8||655.8||655.8||655.8||1
1639035350000|2021-12-09 07:35:50|655.5||655.5||655.5||655.5||0
1639035370000|2021-12-09 07:36:10||654||654||654||654|2
1639035380000|2021-12-09 07:36:20||654.3||654.3||654.3||654.3|0
1639035390000|2021-12-09 07:36:30|655.3|654|655.3|653.8|655.3|654|655.3|653.8|4
1639035410000|2021-12-09 07:36:50||654||653.8||654||653.8|0
1639035420000|2021-12-09 07:37:00|655||655||655||655||0
1639035440000|2021-12-09 07:37:20|655.3|654|655.3|654|655.3|654|655.3|654|1
1639035450000|2021-12-09 07:37:30||653.8||653.8||653.8||653.8|0
1639035530000|2021-12-09 07:38:50|655||655||655||655||0
1639035540000|2021-12-09 07:39:00|||||||||37
1639035550000|2021-12-09 07:39:10|655.5|654|655.3|654|655.5|654|655|653.8|49
1639035560000|2021-12-09 07:39:20||653.8||653.8||653.8||653.8|5
1639035580000|2021-12-09 07:39:40|655||655||655||655||0
1639035650000|2021-12-09 07:40:50|||||||||24
1639035670000|2021-12-09 07:41:10|655.3||655.3||655.3||655.3||31
1639035680000|2021-12-09 07:41:20|655||655||655||655||12
1639035690000|2021-12-09 07:41:30|||||||||19
1639035700000|2021-12-09 07:41:40|||||||||50
1639035730000|2021-12-09 07:42:10|655.3||655.3||655.3||655.3||5
1639035740000|2021-12-09 07:42:20|655||655.3||655.3||655||0
1639035760000|2021-12-09 07:42:40||654||654||654||654|0
1639035790000|2021-12-09 07:43:10||653.8||654||654||653.8|2
1639035840000|2021-12-09 07:44:00|655|653.8|655.3|653.8|655.3|653.8|655|653.8|2
1639035850000|2021-12-09 07:44:10|655||655||655||655||0
1639035880000|2021-12-09 07:44:40|||||||||7
1639035910000|2021-12-09 07:45:10|||||||||22
1639035930000|2021-12-09 07:45:30|||||||||50
1639035940000|2021-12-09 07:45:40|||||||||25
1639035960000|2021-12-09 07:46:00|654.8|653.5|654.3|653|655|653.5|654.3|653|68
1639035980000|2021-12-09 07:46:20|654.5||654.5||654.5||654.5||0
1639035990000|2021-12-09 07:46:30||653.3||653.3||653.3||653.3|0
1639036020000|2021-12-09 07:47:00|654.8||654.5||654.8||654.5||0
1639036050000|2021-12-09 07:47:30|654.8||654.8||654.8||654.8||0
1639036060000|2021-12-09 07:47:40|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1639036080000|2021-12-09 07:48:00||653.3||653.3||653.3||653.3|1
1639036090000|2021-12-09 07:48:10||653.5||653.5||653.5||653.5|0
1639036140000|2021-12-09 07:49:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|6
1639036150000|2021-12-09 07:49:10||653.3||653.3||653.3||653.3|0
1639036180000|2021-12-09 07:49:40|654.3|653|654.3|653|654.5|653|654.3|653|1
1639036190000|2021-12-09 07:49:50||652.8||652.8||652.8||652.8|0
1639036200000|2021-12-09 07:50:00||653||653||653||653|0
1639036210000|2021-12-09 07:50:10|||||||||57
1639036270000|2021-12-09 07:51:10|||||||||1
1639036300000|2021-12-09 07:51:40|||||||||1
1639036320000|2021-12-09 07:52:00|||||||||1
1639036330000|2021-12-09 07:52:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|3
1639036360000|2021-12-09 07:52:40|654.3|653|654.3|653|654.3|653|654.3|653|2
1639036370000|2021-12-09 07:52:50|654.5||654.5||654.5||654.5||0
1639036400000|2021-12-09 07:53:20|654.3||654.5||654.5||654.3||0
1639036420000|2021-12-09 07:53:40||653.3||653.3||653.3||653.3|0
1639036440000|2021-12-09 07:54:00|654.3|653|654.3|653|654.3|653.3|654.3|653|6
1639036450000|2021-12-09 07:54:10|654|652.8|654|652.8|654|652.8|654|652.8|0
1639036460000|2021-12-09 07:54:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|1
1639036470000|2021-12-09 07:54:30|654||654.3||654.3||654||1
1639036480000|2021-12-09 07:54:40|||||||||4
1639036490000|2021-12-09 07:54:50|654||654||654||654||10
1639036500000|2021-12-09 07:55:00||652.5||652.5||652.5||652.5|1
1639036530000|2021-12-09 07:55:30|||||||||1
1639036550000|2021-12-09 07:55:50||652.8||652.5||652.8||652.5|0
1639036560000|2021-12-09 07:56:00||652.8||652.8||652.8||652.8|0
1639036570000|2021-12-09 07:56:10||652.5||652.5||652.5||652.5|1
1639036580000|2021-12-09 07:56:20|653.8||653.8||653.8||653.8||0
1639036620000|2021-12-09 07:57:00|||||||||2
1639036650000|2021-12-09 07:57:30||652.3||652.3||652.3||652.3|10
1639036660000|2021-12-09 07:57:40|653.5||653.8||653.8||653.5||0
1639036670000|2021-12-09 07:57:50|653.5||653.8||653.8||653.5||0
1639036680000|2021-12-09 07:58:00|653.5||653.8||653.8||653.5||0
1639036710000|2021-12-09 07:58:30|653.5||653.5||653.5||653.5||0
1639036740000|2021-12-09 07:59:00|653.3|652|653.3|652|653.5|652|653.3|652|11
1639036750000|2021-12-09 07:59:10|653.5||653.5||653.5||653.5||0
1639036760000|2021-12-09 07:59:20|653.3||653.3||653.3||653.3||0
1639036770000|2021-12-09 07:59:30|653|651.8|653|651.8|653|651.8|653|651.8|316
1639036780000|2021-12-09 07:59:40||651.5||651.8||651.8||651.5|20
1639036800000|2021-12-09 08:00:00|653.3|651.5|653.3|651.8|653.3|651.8|653|651.5|3
1639036810000|2021-12-09 08:00:10|653|652|653.3|652|653.3|652|653|651.8|1
1639036820000|2021-12-09 08:00:20|653|651.8|653|651.8|653|651.8|653|651.8|9
1639036830000|2021-12-09 08:00:30|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|2
1639036840000|2021-12-09 08:00:40|||||||||2
1639036850000|2021-12-09 08:00:50|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|6
1639036860000|2021-12-09 08:01:00|652.5|651|652.5|651.3|652.5|651.3|652.5|651|2
1639036870000|2021-12-09 08:01:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|18
1639036880000|2021-12-09 08:01:20|653||653||653||652.8||0
1639036890000|2021-12-09 08:01:30||651.8||651.8||651.8||651.5|0
1639036900000|2021-12-09 08:01:40|652.8|651.5|652.8|651.3|652.8|651.8|652.8|651.3|1
1639036910000|2021-12-09 08:01:50|652.5|651|652.3|651|652.5|651|652.3|651|3
1639036920000|2021-12-09 08:02:00|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|3
1639036930000|2021-12-09 08:02:10|652.3|651|652.3|651|652.3|651.3|652.3|651|1
1639036940000|2021-12-09 08:02:20|652.5||652.3||652.5||652.3||4
1639036960000|2021-12-09 08:02:40|||||||||1
1639036970000|2021-12-09 08:02:50|652|650.8|652.3|651|652.3|651|652|650.8|10
1639036980000|2021-12-09 08:03:00|652|650.8|652.3|650.8|652.3|651|652|650.8|4
1639036990000|2021-12-09 08:03:10|652|650.5|652|650.5|652|650.8|651.8|650.5|9
1639037000000|2021-12-09 08:03:20|651.8|650.8|652|650.5|652|650.8|651.8|650.5|1
1639037010000|2021-12-09 08:03:30|651.8|650.8|652|650.8|652|650.8|651.8|650.5|1
1639037020000|2021-12-09 08:03:40|||||||||3
1639037040000|2021-12-09 08:04:00||650.5||650.8||650.8||650.5|8
1639037050000|2021-12-09 08:04:10|652.3||652||652.3||652||5
1639037060000|2021-12-09 08:04:20|652.3|651|652.3|650.8|652.3|651|652.3|650.8|3
1639037070000|2021-12-09 08:04:30|652||652||652||652||0
1639037080000|2021-12-09 08:04:40||650.5||650.5||650.5||650.5|5
1639037090000|2021-12-09 08:04:50||650.8||650.8||650.8||650.5|2
1639037100000|2021-12-09 08:05:00|||||||||1
1639037110000|2021-12-09 08:05:10|||||||||12
1639037130000|2021-12-09 08:05:30||650.5||650.5||650.5||650.5|22
1639037140000|2021-12-09 08:05:40|652.5|650.8|652.3|650.8|652.5|651.3|652.3|650.8|34
1639037150000|2021-12-09 08:05:50|652|651|652|650.8|652|651|652|650.8|1
1639037160000|2021-12-09 08:06:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1639037170000|2021-12-09 08:06:10|||||||||7
1639037180000|2021-12-09 08:06:20|652|650.8|652|650.8|652.3|650.8|652|650.8|1
1639037190000|2021-12-09 08:06:30|652.3||652||652.3||652||0
1639037200000|2021-12-09 08:06:40|652.3|651|652.3|651|652.3|651|652.3|651|19
1639037210000|2021-12-09 08:06:50|||||||||3
1639037220000|2021-12-09 08:07:00|||||||||7
1639037230000|2021-12-09 08:07:10|||||||||28
1639037240000|2021-12-09 08:07:20|652.5|651.3|652.5|651|652.5|651.3|652.5|651|3
1639037250000|2021-12-09 08:07:30|652.8|651.3|652.8|651.5|652.8|651.5|652.8|651|28
1639037260000|2021-12-09 08:07:40||651.3||651.3||651.5||651.3|0
1639037270000|2021-12-09 08:07:50|652.5||652.5||652.5||652.5||0
1639037280000|2021-12-09 08:08:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|8
1639037290000|2021-12-09 08:08:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|116
1639037300000|2021-12-09 08:08:20|||||||||1
1639037310000|2021-12-09 08:08:30|652.3|651|652.5|651|652.5|651|652.3|651|1
1639037320000|2021-12-09 08:08:40||651.3||651.3||651.3||651.3|2
1639037330000|2021-12-09 08:08:50|||||||||1
1639037340000|2021-12-09 08:09:00|652.3|651|652.3|650.8|652.3|651|652.3|650.8|18
1639037350000|2021-12-09 08:09:10||651||651||651||650.8|2
1639037360000|2021-12-09 08:09:20|652|650.8|652|650.8|652|650.8|652|650.8|1
1639037370000|2021-12-09 08:09:30|||||||||1
1639037390000|2021-12-09 08:09:50|||||||||19
1639037400000|2021-12-09 08:10:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650|21
1639037410000|2021-12-09 08:10:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|21
1639037420000|2021-12-09 08:10:20|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|11
1639037430000|2021-12-09 08:10:30|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|4
1639037440000|2021-12-09 08:10:40|651.5|650|651.5|650.3|651.5|650.3|651.3|650|9
1639037450000|2021-12-09 08:10:50|651.8||651.5||651.8||651.5||5
1639037460000|2021-12-09 08:11:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639037470000|2021-12-09 08:11:10|652|650.8|652|650.5|652|650.8|652|650.5|21
1639037480000|2021-12-09 08:11:20|651.8|650.8|652|650.8|652|650.8|651.8|650.5|2
1639037490000|2021-12-09 08:11:30|651.8|650.5|651.8|650.3|651.8|650.8|651.8|650.3|4
1639037500000|2021-12-09 08:11:40||650.5||650.5||650.5||650.5|0
1639037510000|2021-12-09 08:11:50|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|2
1639037520000|2021-12-09 08:12:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|7
1639037530000|2021-12-09 08:12:10|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|6
1639037540000|2021-12-09 08:12:20|651.5|650|651.3|650|651.5|650|651.3|650|1
1639037570000|2021-12-09 08:12:50|651|649.8|651|649.8|651|650|651|649.8|12
1639037580000|2021-12-09 08:13:00|651.3||651.3||651.3||651.3||0
1639037590000|2021-12-09 08:13:10|651||651||651||651||0
1639037600000|2021-12-09 08:13:20|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1639037610000|2021-12-09 08:13:30||650||650||650||649.8|0
1639037620000|2021-12-09 08:13:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|3
1639037640000|2021-12-09 08:14:00|651|649.8|651|649.8|651|649.8|651|649.8|3
1639037650000|2021-12-09 08:14:10||649.5||649.8||649.8||649.5|8
1639037660000|2021-12-09 08:14:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|14
1639037670000|2021-12-09 08:14:30|651||650.8||651||650.8||1
1639037680000|2021-12-09 08:14:40|651|649.8|650.8|649.5|651|649.8|650.8|649.5|541
1639037690000|2021-12-09 08:14:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|370
1639037700000|2021-12-09 08:15:00|651|649.8|651.3|649.8|651.3|650|651|649.8|8
1639037710000|2021-12-09 08:15:10|651.5|650|651.5|650.3|651.5|650.3|651.5|650|6
1639037720000|2021-12-09 08:15:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|11
1639037730000|2021-12-09 08:15:30|651.8|650.5|652.3|650.8|652.3|650.8|651.8|650.5|37
1639037740000|2021-12-09 08:15:40|652|651|652.3|651|652.3|651|652|650.8|11
1639037750000|2021-12-09 08:15:50|652|650.8|652.3|651|652.3|651|652|650.8|10
1639037760000|2021-12-09 08:16:00|652.5|651.3|652.3|651|652.5|651.3|652.3|651|4
1639037780000|2021-12-09 08:16:20|652|650.8|652.3|650.8|652.3|650.8|652|650.8|9
1639037790000|2021-12-09 08:16:30|652.5|651|652.5|651|652.5|651.3|652.3|651|22
1639037800000|2021-12-09 08:16:40||651.3||651.3||651.3||651.3|5
1639037810000|2021-12-09 08:16:50|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|108
1639037820000|2021-12-09 08:17:00|653|651.5|653|651.5|653|651.5|652.8|651.5|5
1639037830000|2021-12-09 08:17:10|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|45
1639037840000|2021-12-09 08:17:20|||||||||6
1639037850000|2021-12-09 08:17:30|652.3|651|652.3|651|652.3|651|652.3|651|20
1639037860000|2021-12-09 08:17:40|652.5|651.3|653|651.5|653|651.5|652.5|651.3|32
1639037870000|2021-12-09 08:17:50|652.8|651.3|652.8|651.3|652.8|651.3|652.5|651.3|8
1639037880000|2021-12-09 08:18:00|652.5|651|652.3|651|652.8|651|652.3|651|7
1639037890000|2021-12-09 08:18:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1639037900000|2021-12-09 08:18:20|||||||||69
1639037910000|2021-12-09 08:18:30|652.8||652.8||652.8||652.8||3
1639037920000|2021-12-09 08:18:40|652.5||652.5||652.5||652.5||0
1639037940000|2021-12-09 08:19:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|25
1639037950000|2021-12-09 08:19:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|10
1639037960000|2021-12-09 08:19:20||651||651.3||651.3||651|1
1639037980000|2021-12-09 08:19:40|652.3|651|652.3|651|652.3|651|652.3|651|2
1639038000000|2021-12-09 08:20:00|652.8|651.3|652.5|651.3|652.8|651.5|652.5|651.3|22
1639038010000|2021-12-09 08:20:10|||||||||39
1639038020000|2021-12-09 08:20:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639038030000|2021-12-09 08:20:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|9
1639038040000|2021-12-09 08:20:40|652.3|651|652.5|651|652.5|651|652.3|651|14
1639038050000|2021-12-09 08:20:50||651.3||651.3||651.3||651|2
1639038060000|2021-12-09 08:21:00||651||651||651||651|1
1639038070000|2021-12-09 08:21:10||651.3||651||651.3||651|2
1639038080000|2021-12-09 08:21:20|652.3|651.3|652.3|651|652.3|651.3|652.3|651|3
1639038090000|2021-12-09 08:21:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1639038100000|2021-12-09 08:21:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|12
1639038110000|2021-12-09 08:21:50|652.5|651.3|652.5|651|652.5|651.3|652.3|651|3
1639038130000|2021-12-09 08:22:10|652.3||652.3||652.3||652.3||0
1639038140000|2021-12-09 08:22:20||650.8||651||651||650.8|16
1639038150000|2021-12-09 08:22:30|652|650.8|652|650.8|652|650.8|652|650.8|1
1639038160000|2021-12-09 08:22:40|652.3||652.3||652.3||652||5
1639038170000|2021-12-09 08:22:50|652||652||652||652||0
1639038180000|2021-12-09 08:23:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|16
1639038190000|2021-12-09 08:23:10|652|650.8|652|650.5|652|650.8|652|650.5|8
1639038200000|2021-12-09 08:23:20|652.3|650.8|652.3|651|652.3|651|652.3|650.8|37
1639038220000|2021-12-09 08:23:40|652|650.8|652.3|651|652.3|651|652|650.8|22
1639038240000|2021-12-09 08:24:00|652.5|651.3|652.3|651|652.5|651.3|652.3|651|7
1639038250000|2021-12-09 08:24:10|652.5||652.3||652.5||652.3||508
1639038260000|2021-12-09 08:24:20|652|650.8|652|650.8|652|650.8|652|650.8|9
1639038270000|2021-12-09 08:24:30|652.3||652.3||652.3||652.3||12
1639038280000|2021-12-09 08:24:40|652|650.5|651.5|650.3|652|650.5|651.5|650.3|8
1639038290000|2021-12-09 08:24:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639038310000|2021-12-09 08:25:10|652|650.8|652|650.8|652|650.8|651.8|650.5|7
1639038320000|2021-12-09 08:25:20|652.3||652.3||652.3||652.3||10
1639038330000|2021-12-09 08:25:30|652||652||652||652||0
1639038340000|2021-12-09 08:25:40|651.8|650.5|652|650.5|652|650.5|651.8|650.5|8
1639038350000|2021-12-09 08:25:50|651.8|650.8|652|650.5|652|650.8|651.8|650.5|5
1639038360000|2021-12-09 08:26:00|651.8|650.8|651.8|650.5|652|650.8|651.8|650.3|33
1639038370000|2021-12-09 08:26:10|652|650.8|652|650.5|652|650.8|652|650.5|16
1639038380000|2021-12-09 08:26:20||650.8||650.8||650.8||650.8|3
1639038390000|2021-12-09 08:26:30|651.8|650.5|652|650.8|652|650.8|651.8|650.5|42
1639038400000|2021-12-09 08:26:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|5
1639038410000|2021-12-09 08:26:50|||||||||7
1639038420000|2021-12-09 08:27:00||650.5||650.5||650.5||650.5|11
1639038430000|2021-12-09 08:27:10|651.8|650.8|651.5|650.3|651.8|650.8|651.5|650.3|16
1639038440000|2021-12-09 08:27:20|651.8||651.8||651.8||651.5||4
1639038450000|2021-12-09 08:27:30|652|650.5|651.5|650.3|652|650.5|651.5|650.3|87
1639038460000|2021-12-09 08:27:40|651|649.8|651.3|650|651.3|650|651|649.8|140
1639038470000|2021-12-09 08:27:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|27
1639038480000|2021-12-09 08:28:00|651.3|650|651.3|650|651.5|650.3|651.3|650|61
1639038490000|2021-12-09 08:28:10|651.5||651.5||651.5||651.5||7
1639038500000|2021-12-09 08:28:20|651.3|649.8|651.3|650|651.5|650.3|651.3|649.8|9
1639038510000|2021-12-09 08:28:30|651.5||651.5||651.5||651.3||3
1639038520000|2021-12-09 08:28:40||650.3||650.3||650.3||650|2
1639038530000|2021-12-09 08:28:50|651|650|651.3|649.8|651.3|650|651|649.8|17
1639038540000|2021-12-09 08:29:00|651|649.5|651|649.5|651.3|649.8|650.8|649.5|41
1639038550000|2021-12-09 08:29:10|650.8|649.8|651|649.8|651|649.8|650.8|649.5|14
1639038560000|2021-12-09 08:29:20|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|1
1639038570000|2021-12-09 08:29:30|651|649.8|651.3|650|651.3|650|650.8|649.5|96
1639038580000|2021-12-09 08:29:40||649.8||650||650||649.8|17
1639038590000|2021-12-09 08:29:50|651.5|650.3|651.8|650.3|651.8|650.3|651.3|650|308
1639038600000|2021-12-09 08:30:00|651.5|650.5|650.8|649.5|651.5|650.5|650.8|649.5|24
1639038610000|2021-12-09 08:30:10|651|649.8|651|649.8|651|649.8|650.8|649.5|48
1639038620000|2021-12-09 08:30:20|651.3|649.5|651|649.8|651.3|650|650.8|649.5|68
1639038630000|2021-12-09 08:30:30|650.8|649.5|651|649.5|651|649.8|650.8|649.5|28
1639038640000|2021-12-09 08:30:40|650.8|649.8|651|649.8|651|649.8|650.8|649.5|21
1639038650000|2021-12-09 08:30:50||649.5||649.8||649.8||649.5|5
1639038660000|2021-12-09 08:31:00|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|17
1639038670000|2021-12-09 08:31:10|651||651||651||651||137
1639038680000|2021-12-09 08:31:20|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|20
1639038690000|2021-12-09 08:31:30|651|650|651.3|650|651.3|650|651|649.8|103
1639038700000|2021-12-09 08:31:40|651|649.8|651|649.8|651|649.8|651|649.8|28
1639038710000|2021-12-09 08:31:50|||||||||15
1639038720000|2021-12-09 08:32:00|651.3|650|651.3|649.8|651.3|650|651.3|649.8|11
1639038730000|2021-12-09 08:32:10|651|650|650.8|649.5|651|650|650.8|649.5|16
1639038740000|2021-12-09 08:32:20|650.5|649.3|651.3|650|651.3|650|650.5|649.3|105
1639038750000|2021-12-09 08:32:30|651.5|650.3|650.8|649.5|651.5|650.3|650.8|649.5|249
1639038760000|2021-12-09 08:32:40|651|649.8|651.3|649.8|651.3|650|651|649.8|69
1639038770000|2021-12-09 08:32:50||650||649.8||650||649.8|41
1639038780000|2021-12-09 08:33:00|651|650|651.5|650.3|651.5|650.3|651|649.8|24
1639038790000|2021-12-09 08:33:10|651.3|650|651.3|650|651.3|650|651.3|650|88
1639038800000|2021-12-09 08:33:20|||||||||6
1639038810000|2021-12-09 08:33:30|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|115
1639038820000|2021-12-09 08:33:40|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|2
1639038830000|2021-12-09 08:33:50|652|650.5|651.8|650.5|652|650.8|651.8|650.5|167
1639038840000|2021-12-09 08:34:00|652|650.8|652|650.5|652|650.8|652|650.5|12
1639038850000|2021-12-09 08:34:10||650.8||650.5||650.8||650.5|15
1639038860000|2021-12-09 08:34:20|651.8||651.8||651.8||651.8||2
1639038870000|2021-12-09 08:34:30|652|650.3|651.8|650.3|652|650.5|651.8|650.3|34
1639038880000|2021-12-09 08:34:40|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|4
1639038890000|2021-12-09 08:34:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|44
1639038900000|2021-12-09 08:35:00|||||||||1
1639038910000|2021-12-09 08:35:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|125
1639038920000|2021-12-09 08:35:20|652|650.8|652.3|650.8|652.3|650.8|652|650.8|17
1639038930000|2021-12-09 08:35:30||651||651||651||651|0
1639038940000|2021-12-09 08:35:40|652|650.8|652.3|651|652.3|651|652|650.8|8
1639038950000|2021-12-09 08:35:50|652|650.8|652.3|650.8|652.3|650.8|652|650.8|69
1639038960000|2021-12-09 08:36:00||651||651||651||651|1
1639038970000|2021-12-09 08:36:10|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|106
1639038980000|2021-12-09 08:36:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1639038990000|2021-12-09 08:36:30|652.8||652.5||652.8||652.5||94
1639039000000|2021-12-09 08:36:40|652.8||652.5||652.8||652.5||4
1639039010000|2021-12-09 08:36:50|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|63
1639039020000|2021-12-09 08:37:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|10
1639039030000|2021-12-09 08:37:10||651.3||651.3||651.3||651.3|5
1639039040000|2021-12-09 08:37:20||651.5||651.5||651.5||651.3|0
1639039050000|2021-12-09 08:37:30|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|0
1639039060000|2021-12-09 08:37:40||651.5||651.5||651.5||651.5|0
1639039070000|2021-12-09 08:37:50||651.3||651.3||651.5||651.3|0
1639039080000|2021-12-09 08:38:00|652.5||652.5||652.5||652.5||107
1639039110000|2021-12-09 08:38:30|652.3|651|652.3|650.8|652.3|651|652|650.8|23
1639039140000|2021-12-09 08:39:00|652||652||652||652||0
1639039150000|2021-12-09 08:39:10|652.3||652.3||652.3||652.3||5
1639039160000|2021-12-09 08:39:20||651||651||651||651|4
1639039170000|2021-12-09 08:39:30||650.8||651||651||650.8|5
1639039180000|2021-12-09 08:39:40|652.5|651.3|652.5|651|652.5|651.3|652.5|651|2
1639039190000|2021-12-09 08:39:50||651.3||651.3||651.3||651.3|0
1639039200000|2021-12-09 08:40:00|||||||||7
1639039210000|2021-12-09 08:40:10|652.3|651|652.5|651|652.5|651|652.3|651|70
1639039220000|2021-12-09 08:40:20|652.3||652.5||652.5||652.3||1
1639039230000|2021-12-09 08:40:30|652.3||652.3||652.5||652.3||8
1639039240000|2021-12-09 08:40:40|652.5||652.5||652.5||652.3||3
1639039250000|2021-12-09 08:40:50|652.3|650.8|652|650.8|652.3|650.8|652|650.8|5
1639039260000|2021-12-09 08:41:00|651.8|650.5|652|650.5|652|650.5|651.8|650.5|1
1639039270000|2021-12-09 08:41:10|651.8|650.8|652|650.8|652|650.8|651.8|650.5|31
1639039280000|2021-12-09 08:41:20||650.5||650.5||650.5||650.5|0
1639039290000|2021-12-09 08:41:30|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|61
1639039300000|2021-12-09 08:41:40|651.3|650|651.3|650|651.3|650.3|651.3|650|39
1639039310000|2021-12-09 08:41:50|||||||||46
1639039320000|2021-12-09 08:42:00|651.5|650.3|651.5|650|651.5|650.3|651.3|650|63
1639039330000|2021-12-09 08:42:10||650.3||650.3||650.3||650.3|0
1639039340000|2021-12-09 08:42:20||650||650||650||650|101
1639039350000|2021-12-09 08:42:30|651.3|649.8|650.8|649.5|651.3|649.8|650.8|649.5|29
1639039360000|2021-12-09 08:42:40|651|649.8|651|649.8|651|649.8|651|649.8|20
1639039370000|2021-12-09 08:42:50|651.3|650|651|649.8|651.3|650|651|649.8|2
1639039380000|2021-12-09 08:43:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|108
1639039390000|2021-12-09 08:43:10|650.8|649.8|651|649.8|651|649.8|650.8|649.8|1
1639039400000|2021-12-09 08:43:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|120
1639039410000|2021-12-09 08:43:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|32
1639039420000|2021-12-09 08:43:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639039430000|2021-12-09 08:43:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639039440000|2021-12-09 08:44:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|6
1639039450000|2021-12-09 08:44:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639039460000|2021-12-09 08:44:20|649.8|649|649.8|648.5|650|649|649.5|648|80
1639039470000|2021-12-09 08:44:30|649.5|648.3|650|648.5|650|648.5|649.5|648.3|4
1639039480000|2021-12-09 08:44:40|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|20
1639039490000|2021-12-09 08:44:50|650|648.3|649.8|648.5|650|648.5|649.5|648.3|45
1639039500000|2021-12-09 08:45:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|24
1639039510000|2021-12-09 08:45:10|650|648.8|650.3|649|650.3|649|650|648.8|38
1639039520000|2021-12-09 08:45:20|650.5|648.8|650.5|649|650.5|649|650.3|648.8|3
1639039530000|2021-12-09 08:45:30|650.3|648.8|650|648.8|650.3|649|650|648.8|28
1639039540000|2021-12-09 08:45:40|650.3|648.5|650.3|648.8|650.3|648.8|650.3|648.5|1
1639039550000|2021-12-09 08:45:50||649||648.8||649||648.8|0
1639039560000|2021-12-09 08:46:00|650.5|649|650.5|649|650.5|649|650.5|649|5
1639039570000|2021-12-09 08:46:10|651.3|650|651|649.8|651.5|650.3|650.8|649.5|540
1639039580000|2021-12-09 08:46:20|651.3|650|651|649.8|651.3|650|651|649.5|25
1639039590000|2021-12-09 08:46:30|650.8|649.5|650.3|648.8|651|649.8|649.8|648.5|314
1639039600000|2021-12-09 08:46:40|650.5|649|650.3|649|650.8|649.3|650.3|649|22
1639039610000|2021-12-09 08:46:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|6
1639039620000|2021-12-09 08:47:00|650.5|649.3|650.8|649.3|650.8|649.3|650.3|649.3|19
1639039630000|2021-12-09 08:47:10|651|649.5|651|649.5|651|649.5|650.8|649.5|23
1639039640000|2021-12-09 08:47:20|651.3|649.8|651|649.8|651.3|649.8|651|649.8|10
1639039650000|2021-12-09 08:47:30|651.3|649.5|651|649.8|651.3|650|651|649.5|137
1639039660000|2021-12-09 08:47:40|651.3|650|651|649.8|651.3|650|651|649.8|3
1639039670000|2021-12-09 08:47:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639039680000|2021-12-09 08:48:00|651|649.8|651|649.5|651.3|649.8|651|649.5|8
1639039690000|2021-12-09 08:48:10|650.8||651||651||650.8||1
1639039700000|2021-12-09 08:48:20||649.8||649.8||649.8||649.8|9
1639039710000|2021-12-09 08:48:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1639039720000|2021-12-09 08:48:40|651|649.3|650.5|649.3|651|649.5|650.5|649.3|26
1639039730000|2021-12-09 08:48:50|650.8||650.5||650.8||650.5||4
1639039740000|2021-12-09 08:49:00||649||649.3||649.3||649|66
1639039750000|2021-12-09 08:49:10|650.3|649|650.3|649|650.3|649|650.3|649|2
1639039760000|2021-12-09 08:49:20|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|4
1639039770000|2021-12-09 08:49:30||649||649||649.3||649|27
1639039780000|2021-12-09 08:49:40|650.8|649.3|650.8|649.3|650.8|649.3|650.5|649.3|18
1639039790000|2021-12-09 08:49:50|650.5||650.5||650.5||650.5||1
1639039800000|2021-12-09 08:50:00|650.8||650.5||650.8||650.5||4
1639039810000|2021-12-09 08:50:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|17
1639039820000|2021-12-09 08:50:20|650.3|649|650.5|649|650.5|649|650.3|649|2
1639039830000|2021-12-09 08:50:30|||||||||4
1639039840000|2021-12-09 08:50:40|650.3|649.3|650.5|649.3|650.8|649.3|650.3|649.3|4
1639039850000|2021-12-09 08:50:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|4
1639039860000|2021-12-09 08:51:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639039870000|2021-12-09 08:51:10||649||649||649||649|4
1639039880000|2021-12-09 08:51:20|650.3|649.3|650.3|649|650.5|649.3|650.3|649|25
1639039890000|2021-12-09 08:51:30|650|648.8|650.3|649|650.3|649|650|648.8|9
1639039910000|2021-12-09 08:51:50|650.5||650.3||650.5||650.3||5
1639039920000|2021-12-09 08:52:00|650.5||650.5||650.5||650.5||4
1639039930000|2021-12-09 08:52:10|650.3||650.5||650.5||650.3||131
1639039940000|2021-12-09 08:52:20|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|2
1639039950000|2021-12-09 08:52:30|650|648.5|649.8|648.5|650|648.8|649.8|648.5|6
1639039960000|2021-12-09 08:52:40|||||||||46
1639039970000|2021-12-09 08:52:50|649.5|648.3|650|648.8|650|648.8|649.5|648.3|54
1639039980000|2021-12-09 08:53:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|8
1639039990000|2021-12-09 08:53:10|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648|16
1639040000000|2021-12-09 08:53:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1639040010000|2021-12-09 08:53:30|649.8||649.5||649.8||649.5||2
1639040020000|2021-12-09 08:53:40||648||648||648||648|2
1639040030000|2021-12-09 08:53:50|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|23
1639040040000|2021-12-09 08:54:00|650|648.8|650.3|648.8|650.3|648.8|650|648.8|64
1639040050000|2021-12-09 08:54:10|650|648.5|650|648.8|650.3|648.8|650|648.5|9
1639040060000|2021-12-09 08:54:20|650.3||650||650.3||650||0
1639040070000|2021-12-09 08:54:30||648.5||648.5||648.5||648.5|26
1639040080000|2021-12-09 08:54:40|649.8||650||650||649.8||1
1639040090000|2021-12-09 08:54:50|649.8||649.8||649.8||649.8||0
1639040120000|2021-12-09 08:55:20|650|648.8|650.3|649|650.3|649|650|648.8|12
1639040130000|2021-12-09 08:55:30||648.8||649||649||648.8|0
1639040150000|2021-12-09 08:55:50|650.5||650.5||650.5||650.3||0
1639040160000|2021-12-09 08:56:00|650.3||650.3||650.5||650.3||0
1639040170000|2021-12-09 08:56:10|650|648.8|650|648.8|650|648.8|650|648.8|2
1639040190000|2021-12-09 08:56:30|||||||||20
1639040210000|2021-12-09 08:56:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1639040230000|2021-12-09 08:57:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|1
1639040250000|2021-12-09 08:57:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639040270000|2021-12-09 08:57:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|26
1639040280000|2021-12-09 08:58:00|649.8||649.5||649.8||649.5||7
1639040290000|2021-12-09 08:58:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|21
1639040300000|2021-12-09 08:58:20|650.3|648.5|650.3|649|650.3|649|650.3|648.5|0
1639040320000|2021-12-09 08:58:40|||||||||2
1639040340000|2021-12-09 08:59:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|34
1639040350000|2021-12-09 08:59:10||649||649.3||649.3||649|92
1639040360000|2021-12-09 08:59:20|650.3|649|650|648.8|650.3|649|650|648.8|17
1639040370000|2021-12-09 08:59:30|||||||||7
1639040390000|2021-12-09 08:59:50|||||||||6
1639040400000|2021-12-09 09:00:00|650.3|649|650.5|649|650.5|649.3|650.3|649|52
1639040410000|2021-12-09 09:00:10||649.3||649.3||649.3||649.3|14
1639040420000|2021-12-09 09:00:20|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|15
1639040430000|2021-12-09 09:00:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639040440000|2021-12-09 09:00:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|4
1639040450000|2021-12-09 09:00:50|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|4
1639040460000|2021-12-09 09:01:00|650.5||650.5||650.8||650.5||5
1639040470000|2021-12-09 09:01:10|650.3|649|650.3|649|650.3|649|650.3|649|6
1639040480000|2021-12-09 09:01:20|650.5||650.5||650.5||650.3||2
1639040490000|2021-12-09 09:01:30|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|7
1639040500000|2021-12-09 09:01:40|650||650||650.3||650||2
1639040510000|2021-12-09 09:01:50|650.3||650||650.3||650||3
1639040520000|2021-12-09 09:02:00|650.3|649|650.3|649|650.3|649|650|648.8|7
1639040530000|2021-12-09 09:02:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639040540000|2021-12-09 09:02:20|650.8|649.5|651|649.5|651|649.5|650.8|649.5|4
1639040550000|2021-12-09 09:02:30|650.8|649.3|650.8|649.5|650.8|649.5|650.5|649.3|8
1639040560000|2021-12-09 09:02:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|14
1639040570000|2021-12-09 09:02:50|650.5||650.5||650.8||650.5||2
1639040580000|2021-12-09 09:03:00|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|5
1639040590000|2021-12-09 09:03:10||649.5||649.5||649.5||649.3|0
1639040600000|2021-12-09 09:03:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639040610000|2021-12-09 09:03:30|650.3|649|650.5|649|650.5|649|650.3|649|3
1639040620000|2021-12-09 09:03:40|650.3|649.3|650.3|649|650.5|649.3|650.3|649|3
1639040630000|2021-12-09 09:03:50|650.5||650.3||650.5||650.3||1
1639040640000|2021-12-09 09:04:00|650.5||650.5||650.5||650.5||1
1639040650000|2021-12-09 09:04:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|18
1639040660000|2021-12-09 09:04:20|650|648.3|649.5|648.3|650|648.3|649.5|648.3|32
1639040670000|2021-12-09 09:04:30|649.3|648|649.8|648.3|649.8|648.3|649.3|648|10
1639040680000|2021-12-09 09:04:40|649.5||649.5||649.5||649.5||28
1639040690000|2021-12-09 09:04:50|649.3|648|649.3|648|649.3|648|649.3|648|9
1639040700000|2021-12-09 09:05:00|649.5|648.3|649.5|648|649.5|648.3|649.5|648|94
1639040710000|2021-12-09 09:05:10|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|1
1639040730000|2021-12-09 09:05:30||648||648||648||648|0
1639040740000|2021-12-09 09:05:40|649.3||649.3||649.3||649.3||0
1639040750000|2021-12-09 09:05:50|649|647.8|649.3|648|649.3|648|649|647.8|56
1639040760000|2021-12-09 09:06:00|649|647.8|649.5|648.3|649.8|648.5|649|647.8|103
1639040770000|2021-12-09 09:06:10|649.8||649.5||649.8||649.5||0
1639040780000|2021-12-09 09:06:20|||||||||1
1639040790000|2021-12-09 09:06:30|649.3|648|649.3|648|649.3|648|649.3|648|2
1639040800000|2021-12-09 09:06:40|649.5||649.3||649.5||649.3||20
1639040810000|2021-12-09 09:06:50|649.5||649.5||649.5||649.3||6
1639040820000|2021-12-09 09:07:00|649.3|647.3|648.5|647.3|649.5|647.5|648.5|647.3|94
1639040830000|2021-12-09 09:07:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647|6
1639040840000|2021-12-09 09:07:20|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|2
1639040850000|2021-12-09 09:07:30|648.8|647|648|646.8|648.8|647|648|646.8|65
1639040860000|2021-12-09 09:07:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1639040870000|2021-12-09 09:07:50|648|646.8|647.8|646.5|648|647|647.8|646.5|1
1639040880000|2021-12-09 09:08:00|648|646.8|648.3|647|648.3|647|648|646.8|35
1639040890000|2021-12-09 09:08:10|||||||||2
1639040910000|2021-12-09 09:08:30|648|646.8|648.3|647|648.3|647|648|646.8|0
1639040920000|2021-12-09 09:08:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|11
1639040930000|2021-12-09 09:08:50||647||647.3||647.3||647|1
1639040940000|2021-12-09 09:09:00|||||||||27
1639040950000|2021-12-09 09:09:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|12
1639040960000|2021-12-09 09:09:20|649.3|648|649.3|648|649.3|648|649.3|648|2
1639040970000|2021-12-09 09:09:30|649.5|648.3|649|647.8|649.5|648.3|649|647.8|34
1639040990000|2021-12-09 09:09:50|648.8|647.5|648.8|647.3|649|647.5|648.8|647.3|3
1639041000000|2021-12-09 09:10:00|648.5||648.8||648.8||648.5||0
1639041010000|2021-12-09 09:10:10|649|647.5|649|647.8|649|647.8|649|647.5|4
1639041020000|2021-12-09 09:10:20|649.3|648|649.3|647.8|649.3|648|649|647.8|11
1639041030000|2021-12-09 09:10:30|649|648|649.5|648|649.5|648.3|649|648|4
1639041040000|2021-12-09 09:10:40|649.3|648.3|649.3|648|649.3|648.3|649.3|648|1
1639041050000|2021-12-09 09:10:50|649.5|648.3|649.3|648|649.5|648.3|649.3|648|4
1639041060000|2021-12-09 09:11:00|649.5|648.3|649.3|647.8|649.5|648.3|649.3|647.8|2
1639041070000|2021-12-09 09:11:10|649|648|649|647.8|649|648|649|647.8|1
1639041080000|2021-12-09 09:11:20|649.3|648|649.3|648|649.3|648|649.3|648|1
1639041090000|2021-12-09 09:11:30|649|647.8|649|647.8|649|648|649|647.8|6
1639041100000|2021-12-09 09:11:40||647.5||647.8||647.8||647.5|4
1639041110000|2021-12-09 09:11:50||647.5||647.5||647.8||647.5|8
1639041120000|2021-12-09 09:12:00|648.8||649||649||648.8||73
1639041130000|2021-12-09 09:12:10|649.3|647.8|649.3|648|649.3|648|649|647.8|135
1639041140000|2021-12-09 09:12:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|15
1639041150000|2021-12-09 09:12:30|649|648|649.3|648|649.3|648|649|648|1
1639041160000|2021-12-09 09:12:40|649|647.8|649|647.8|649|647.8|649|647.8|2
1639041170000|2021-12-09 09:12:50|649.3||649||649.3||649||1
1639041180000|2021-12-09 09:13:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|1
1639041190000|2021-12-09 09:13:10|649.3||649||649.3||649||1
1639041200000|2021-12-09 09:13:20|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647.3|27
1639041210000|2021-12-09 09:13:30|||||||||8
1639041220000|2021-12-09 09:13:40|||||||||7
1639041240000|2021-12-09 09:14:00|648.3|647|648.5|647|648.5|647|648.3|647|17
1639041250000|2021-12-09 09:14:10||647.3||647.3||647.3||647.3|6
1639041260000|2021-12-09 09:14:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|6
1639041270000|2021-12-09 09:14:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|3
1639041280000|2021-12-09 09:14:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1639041290000|2021-12-09 09:14:50|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|6
1639041300000|2021-12-09 09:15:00||647.5||647.5||647.5||647.3|1
1639041310000|2021-12-09 09:15:10|649|647.8|649|647.8|649.3|648|648.8|647.5|4
1639041320000|2021-12-09 09:15:20|649.3|648|649.3|648|649.3|648|649.3|648|28
1639041330000|2021-12-09 09:15:30|||||||||2
1639041340000|2021-12-09 09:15:40|649.5||649.5||649.5||649.5||3
1639041350000|2021-12-09 09:15:50|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1639041360000|2021-12-09 09:16:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|2
1639041370000|2021-12-09 09:16:10||648.3||648.3||648.3||648.3|3
1639041380000|2021-12-09 09:16:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|28
1639041390000|2021-12-09 09:16:30||648.5||648.5||648.5||648.5|0
1639041410000|2021-12-09 09:16:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|35
1639041420000|2021-12-09 09:17:00|||||||||5
1639041430000|2021-12-09 09:17:10||648.3||648.3||648.3||648.3|4
1639041440000|2021-12-09 09:17:20|649|647.5|648.8|647.3|649|647.8|648.5|647.3|48
1639041450000|2021-12-09 09:17:30|648.5||648.8||648.8||648.5||3
1639041460000|2021-12-09 09:17:40||647.5||647.5||647.5||647.3|32
1639041470000|2021-12-09 09:17:50|||||||||1
1639041480000|2021-12-09 09:18:00|||||||||19
1639041490000|2021-12-09 09:18:10|649|647.8|649|647.8|649|647.8|648.8|647.8|76
1639041500000|2021-12-09 09:18:20||647.5||647.5||647.5||647.5|2
1639041510000|2021-12-09 09:18:30||647.8||647.5||647.8||647.5|0
1639041520000|2021-12-09 09:18:40||647.8||647.8||647.8||647.8|0
1639041540000|2021-12-09 09:19:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|11
1639041550000|2021-12-09 09:19:10|649|647.8|649|647.8|649|647.8|648.8|647.8|2
1639041570000|2021-12-09 09:19:30|649.3||649.3||649.3||649.3||25
1639041580000|2021-12-09 09:19:40||648||648||648||648|0
1639041590000|2021-12-09 09:19:50|649|647.8|649|647.8|649|647.8|649|647.8|1
1639041600000|2021-12-09 09:20:00||647.5||647.8||647.8||647.5|14
1639041620000|2021-12-09 09:20:20|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|15
1639041640000|2021-12-09 09:20:40|649|647.8|649|647.8|649|647.8|649|647.8|52
1639041650000|2021-12-09 09:20:50||647.5||647.5||647.8||647.5|9
1639041660000|2021-12-09 09:21:00||647.8||647.8||647.8||647.8|19
1639041680000|2021-12-09 09:21:20||647.5||647.8||647.8||647.5|0
1639041700000|2021-12-09 09:21:40|649.3||649||649.3||649||5
1639041710000|2021-12-09 09:21:50|649.3||649||649.3||649||51
1639041720000|2021-12-09 09:22:00|649.3|648|649.3|648|649.3|648|649|648|1
1639041730000|2021-12-09 09:22:10|649|647.8|649|647.8|649|647.8|649|647.8|2
1639041740000|2021-12-09 09:22:20|649.3||649||649.3||649||1
1639041750000|2021-12-09 09:22:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|13
1639041760000|2021-12-09 09:22:40|649|647.8|649|647.8|649|647.8|649|647.5|41
1639041780000|2021-12-09 09:23:00|||||||||2
1639041790000|2021-12-09 09:23:10|||||||||1
1639041800000|2021-12-09 09:23:20|||||||||17
1639041810000|2021-12-09 09:23:30|||||||||21
1639041820000|2021-12-09 09:23:40|649.3|648|649.3|648|649.3|648|649.3|648|2
1639041830000|2021-12-09 09:23:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|26
1639041840000|2021-12-09 09:24:00|649|648|649.3|648|649.3|648|649|648|1
1639041850000|2021-12-09 09:24:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|37
1639041860000|2021-12-09 09:24:20|||||||||1
1639041870000|2021-12-09 09:24:30|||||||||9
1639041900000|2021-12-09 09:25:00|||||||||1
1639041910000|2021-12-09 09:25:10|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|21
1639041950000|2021-12-09 09:25:50|649.3|648|649.3|648|649.3|648|649.3|648|1
1639041970000|2021-12-09 09:26:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639041990000|2021-12-09 09:26:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|13
1639042000000|2021-12-09 09:26:40|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|2
1639042010000|2021-12-09 09:26:50|649.3|648|649.3|648|649.3|648|649.3|648|3
1639042020000|2021-12-09 09:27:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|32
1639042030000|2021-12-09 09:27:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|135
1639042080000|2021-12-09 09:28:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639042090000|2021-12-09 09:28:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|39
1639042100000|2021-12-09 09:28:20|649|647.8|649|647.8|649|647.8|649|647.8|11
1639042110000|2021-12-09 09:28:30|||||||||3
1639042120000|2021-12-09 09:28:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1639042140000|2021-12-09 09:29:00|||||||||5
1639042150000|2021-12-09 09:29:10|649.3|648|649.3|648|649.3|648|649.3|648|22
1639042160000|2021-12-09 09:29:20|649|647.8|649.3|648|649.3|648|649|647.8|50
1639042180000|2021-12-09 09:29:40||647.8||647.8||647.8||647.8|1
1639042190000|2021-12-09 09:29:50||648||648||648||648|0
1639042200000|2021-12-09 09:30:00|||||||||1
1639042210000|2021-12-09 09:30:10|||||||||24
1639042220000|2021-12-09 09:30:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1639042230000|2021-12-09 09:30:30|649|647.8|649|647.5|649|647.8|649|647.5|0
1639042240000|2021-12-09 09:30:40|648.8|647.8|649.3|647.8|649.3|648|648.8|647.8|27
1639042250000|2021-12-09 09:30:50||648||648||648||648|0
1639042270000|2021-12-09 09:31:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|23
1639042280000|2021-12-09 09:31:20|649.3|648|649.3|647.8|649.3|648|649|647.8|34
1639042290000|2021-12-09 09:31:30||648||648||648||648|2
1639042300000|2021-12-09 09:31:40||647.8||647.8||647.8||647.8|5
1639042310000|2021-12-09 09:31:50||648||648||648||648|0
1639042330000|2021-12-09 09:32:10|649.8|648.3|649.8|648.5|650|648.5|649.8|648.3|40
1639042340000|2021-12-09 09:32:20|||||||||2
1639042350000|2021-12-09 09:32:30|650|648.8|650|648.8|650|648.8|650|648.5|21
1639042380000|2021-12-09 09:33:00|650.3|649|650.3|649|650.3|649|650|648.8|27
1639042390000|2021-12-09 09:33:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639042400000|2021-12-09 09:33:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1639042430000|2021-12-09 09:33:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|69
1639042440000|2021-12-09 09:34:00|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|13
1639042450000|2021-12-09 09:34:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|60
1639042460000|2021-12-09 09:34:20|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|25
1639042480000|2021-12-09 09:34:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|767
1639042490000|2021-12-09 09:34:50|651|649.8|651.3|650|651.3|650|651|649.8|53
1639042500000|2021-12-09 09:35:00|651.5||651.5||651.5||651.5||8
1639042510000|2021-12-09 09:35:10|651.3||651.5||651.5||651.3||63
1639042520000|2021-12-09 09:35:20|651.3||651.3||651.5||651.3||329
1639042530000|2021-12-09 09:35:30|||||||||14
1639042560000|2021-12-09 09:36:00|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|34
1639042570000|2021-12-09 09:36:10||650.5||650.5||650.5||650.5|0
1639042580000|2021-12-09 09:36:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|72
1639042590000|2021-12-09 09:36:30|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|12
1639042600000|2021-12-09 09:36:40|651.3|650|651.3|650|651.3|650|651.3|650|6
1639042610000|2021-12-09 09:36:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|54
1639042620000|2021-12-09 09:37:00|651.5|650.3|651.3|650|651.5|650.3|651|649.8|22
1639042630000|2021-12-09 09:37:10|651.5||651.3||651.5||651.3||1
1639042640000|2021-12-09 09:37:20|||||||||21
1639042650000|2021-12-09 09:37:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1639042680000|2021-12-09 09:38:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|49
1639042690000|2021-12-09 09:38:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|8
1639042710000|2021-12-09 09:38:30|651.3|650|651.5|650|651.5|650|651.3|650|2
1639042720000|2021-12-09 09:38:40|651.3||651.3||651.3||651.3||1
1639042740000|2021-12-09 09:39:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|17
1639042750000|2021-12-09 09:39:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|6
1639042760000|2021-12-09 09:39:20|651.3|650|651|649.5|651.3|650|651|649.5|17
1639042770000|2021-12-09 09:39:30|650.8||650.8||651||650.8||0
1639042790000|2021-12-09 09:39:50|651||651||651||651||24
1639042800000|2021-12-09 09:40:00|650.8||650.8||650.8||650.8||51
1639042810000|2021-12-09 09:40:10|651||651||651||651||10
1639042830000|2021-12-09 09:40:30||649.8||649.8||649.8||649.8|22
1639042840000|2021-12-09 09:40:40||649.5||649.5||649.5||649.5|3
1639042850000|2021-12-09 09:40:50||649.8||649.5||649.8||649.5|0
1639042860000|2021-12-09 09:41:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|3
1639042890000|2021-12-09 09:41:30||649.5||649.5||649.8||649.5|3
1639042900000|2021-12-09 09:41:40|650.8|649.8|651|649.5|651|649.8|650.8|649.5|0
1639042910000|2021-12-09 09:41:50|650.8|649.8|651|649.8|651|649.8|650.8|649.5|4
1639042920000|2021-12-09 09:42:00|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|15
1639042930000|2021-12-09 09:42:10|||||||||28
1639042940000|2021-12-09 09:42:20|651||650.8||651||650.8||26
1639042950000|2021-12-09 09:42:30|||||||||13
1639042960000|2021-12-09 09:42:40|||||||||26
1639042970000|2021-12-09 09:42:50|||||||||3
1639042980000|2021-12-09 09:43:00|||||||||4
1639042990000|2021-12-09 09:43:10|||||||||9
1639043000000|2021-12-09 09:43:20|||||||||5
1639043020000|2021-12-09 09:43:40|651|649.8|651|649.8|651|649.8|651|649.8|33
1639043040000|2021-12-09 09:44:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|87
1639043070000|2021-12-09 09:44:30|||||||||3
1639043080000|2021-12-09 09:44:40|651|649.8|651|649.8|651|649.8|651|649.8|113
1639043090000|2021-12-09 09:44:50|||||||||15
1639043110000|2021-12-09 09:45:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1639043140000|2021-12-09 09:45:40|||||||||43
1639043180000|2021-12-09 09:46:20|651|649.8|651|649.8|651|649.8|651|649.8|35
1639043190000|2021-12-09 09:46:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|29
1639043210000|2021-12-09 09:46:50|651|649.8|651|649.8|651|649.8|651|649.8|17
1639043230000|2021-12-09 09:47:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|3
1639043240000|2021-12-09 09:47:20|||||||||2
1639043280000|2021-12-09 09:48:00|||||||||13
1639043290000|2021-12-09 09:48:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|15
1639043300000|2021-12-09 09:48:20||649.3||649.3||649.3||649.3|1
1639043310000|2021-12-09 09:48:30||649.5||649.5||649.5||649.5|2
1639043330000|2021-12-09 09:48:50|||||||||10
1639043340000|2021-12-09 09:49:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639043370000|2021-12-09 09:49:30|||||||||4
1639043380000|2021-12-09 09:49:40|650.8||650.5||650.8||650.5||35
1639043390000|2021-12-09 09:49:50|||||||||3
1639043400000|2021-12-09 09:50:00|650.3|649|650.5|649|650.5|649|650.3|649|218
1639043410000|2021-12-09 09:50:10||649.3||649.3||649.3||649.3|0
1639043420000|2021-12-09 09:50:20||649||649.3||649.3||649|0
1639043440000|2021-12-09 09:50:40|650.3|649|650.3|649|650.3|649|650.3|649|3
1639043450000|2021-12-09 09:50:50|650|648.8|650.3|649|650.3|649|650|648.8|1
1639043460000|2021-12-09 09:51:00|650|648.8|650.3|649|650.3|649|650|648.8|6
1639043470000|2021-12-09 09:51:10||648.8||648.8||648.8||648.8|1
1639043480000|2021-12-09 09:51:20|650||650||650||650||10
1639043510000|2021-12-09 09:51:50||648.5||648.8||648.8||648.5|26
1639043530000|2021-12-09 09:52:10|650.3||650.3||650.3||650.3||13
1639043540000|2021-12-09 09:52:20|650|649|650.3|649|650.3|649|650|649|5
1639043570000|2021-12-09 09:52:50|||||||||5
1639043580000|2021-12-09 09:53:00||648.8||649||649||648.8|13
1639043600000|2021-12-09 09:53:20|650|648.8|650|648.8|650|648.8|650|648.8|14
1639043610000|2021-12-09 09:53:30|||||||||6
1639043620000|2021-12-09 09:53:40|650.3|649|650.3|649|650.3|649|650.3|649|24
1639043630000|2021-12-09 09:53:50||648.8||649||649||648.8|1
1639043640000|2021-12-09 09:54:00||648.8||648.8||648.8||648.8|0
1639043650000|2021-12-09 09:54:10|650|649|650.3|649|650.3|649|650|649|8
1639043660000|2021-12-09 09:54:20|650|648.8|649.8|648.5|650.3|648.8|649.8|648.5|5
1639043680000|2021-12-09 09:54:40|650|648.8|650|648.8|650|648.8|650|648.8|12
1639043690000|2021-12-09 09:54:50|649.8|648.5|650|648.5|650|648.8|649.8|648.5|2
1639043700000|2021-12-09 09:55:00|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1639043720000|2021-12-09 09:55:20|650|648.8|650|648.8|650|648.8|650|648.8|22
1639043730000|2021-12-09 09:55:30||648.5||648.8||648.8||648.5|0
1639043740000|2021-12-09 09:55:40||648.5||648.5||648.5||648.5|0
1639043750000|2021-12-09 09:55:50|649.8||649.8||649.8||649.8||0
1639043760000|2021-12-09 09:56:00|650|648.8|650|648.8|650|648.8|650|648.8|21
1639043780000|2021-12-09 09:56:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|18
1639043790000|2021-12-09 09:56:30|||||||||10
1639043830000|2021-12-09 09:57:10|650||650||650||650||23
1639043840000|2021-12-09 09:57:20|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|67
1639043850000|2021-12-09 09:57:30|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|9
1639043860000|2021-12-09 09:57:40|649.3|648|649.3|648|649.3|648|649.3|648|1
1639043870000|2021-12-09 09:57:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|8
1639043880000|2021-12-09 09:58:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|13
1639043890000|2021-12-09 09:58:10|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|47
1639043900000|2021-12-09 09:58:20||648.5||648.5||648.5||648.5|0
1639043920000|2021-12-09 09:58:40||648.3||648.5||648.5||648.3|3
1639043930000|2021-12-09 09:58:50|650|648.8|650|648.5|650|648.8|650|648.5|26
1639043940000|2021-12-09 09:59:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|2
1639043950000|2021-12-09 09:59:10|||||||||2
1639043960000|2021-12-09 09:59:20|650.3|649|650.8|649.5|650.8|649.5|650.3|649|3
1639043970000|2021-12-09 09:59:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1639043980000|2021-12-09 09:59:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|8
1639043990000|2021-12-09 09:59:50|650.3|649|650.3|649|650.3|649|650.3|649|0
1639044000000|2021-12-09 10:00:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|6
1639044010000|2021-12-09 10:00:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|22
1639044020000|2021-12-09 10:00:20|650.3|649|650.3|649|650.5|649.3|650.3|649|19
1639044030000|2021-12-09 10:00:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|7
1639044040000|2021-12-09 10:00:40|650.3|649|650.3|649|650.3|649|650.3|649|7
1639044050000|2021-12-09 10:00:50|650|648.8|650.3|649|650.3|649|650|648.8|7
1639044060000|2021-12-09 10:01:00||648.8||649||649||648.8|10
1639044070000|2021-12-09 10:01:10||648.8||649||649||648.8|1
1639044080000|2021-12-09 10:01:20||648.8||648.8||649||648.8|1
1639044090000|2021-12-09 10:01:30|650|649|650.3|648.8|650.3|649|650|648.8|2
1639044100000|2021-12-09 10:01:40|650|649|650.3|649|650.3|649|650|648.8|4
1639044110000|2021-12-09 10:01:50|||||||||150
1639044120000|2021-12-09 10:02:00|650|648.8|650|648.8|650|648.8|650|648.8|10
1639044130000|2021-12-09 10:02:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|14
1639044140000|2021-12-09 10:02:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639044150000|2021-12-09 10:02:30|650|648.8|650|648.8|650|648.8|650|648.8|0
1639044160000|2021-12-09 10:02:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639044170000|2021-12-09 10:02:50||648.3||648.5||648.5||648.3|15
1639044190000|2021-12-09 10:03:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|4
1639044210000|2021-12-09 10:03:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639044220000|2021-12-09 10:03:40|649.8||649.5||649.8||649.5||2
1639044230000|2021-12-09 10:03:50|649.3|648|649.3|648|649.3|648.3|649.3|648|4
1639044240000|2021-12-09 10:04:00|649.5||649.5||649.5||649.3||5
1639044250000|2021-12-09 10:04:10|649.3|648.3|649.3|648|649.3|648.3|649.3|648|4
1639044260000|2021-12-09 10:04:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639044270000|2021-12-09 10:04:30|649.3|648|649.3|648|649.3|648|649.3|648|0
1639044280000|2021-12-09 10:04:40|||||||||10
1639044290000|2021-12-09 10:04:50|||||||||108
1639044310000|2021-12-09 10:05:10|649.5|647.8|649|647.8|649.5|647.8|649|647.8|39
1639044330000|2021-12-09 10:05:30|648.8|647.5|649|647.5|649|647.8|648.8|647.5|50
1639044340000|2021-12-09 10:05:40|648.8||648.8||649||648.8||42
1639044360000|2021-12-09 10:06:00|||||||||3
1639044380000|2021-12-09 10:06:20|||||||||29
1639044390000|2021-12-09 10:06:30|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|46
1639044400000|2021-12-09 10:06:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|29
1639044410000|2021-12-09 10:06:50|648|646.8|648|646.8|648.3|646.8|648|646.8|56
1639044420000|2021-12-09 10:07:00|648.3|646.5|648|646.8|648.3|646.8|648|646.5|7
1639044430000|2021-12-09 10:07:10|648.3|647|648.3|647|648.3|647|648|647|12
1639044440000|2021-12-09 10:07:20|||||||||1
1639044450000|2021-12-09 10:07:30|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|2
1639044460000|2021-12-09 10:07:40|648.8||648.5||648.8||648.5||20
1639044470000|2021-12-09 10:07:50|648.3|647|648.3|647|648.3|647|648.3|647|2
1639044480000|2021-12-09 10:08:00|648|646.8|648|646.8|648|646.8|648|646.8|8
1639044490000|2021-12-09 10:08:10|648.3|647|648|646.8|648.3|647|648|646.8|59
1639044500000|2021-12-09 10:08:20||646.5||646.8||646.8||646.5|10
1639044510000|2021-12-09 10:08:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|61
1639044520000|2021-12-09 10:08:40|647.8|646.5|647.8|646.5|648|646.5|647.5|646.3|24
1639044530000|2021-12-09 10:08:50||646.3||646.5||646.5||646.3|13
1639044540000|2021-12-09 10:09:00|648|646.8|648|646.5|648|646.8|648|646.5|6
1639044550000|2021-12-09 10:09:10|647.8||647.8||647.8||647.8||3
1639044560000|2021-12-09 10:09:20|||||||||5
1639044570000|2021-12-09 10:09:30|648|646.8|648|646.8|648|646.8|648|646.8|13
1639044580000|2021-12-09 10:09:40|648.3||648||648.3||648||17
1639044590000|2021-12-09 10:09:50|648.3|646.5|648|646.5|648.3|646.5|648|646.5|4
1639044600000|2021-12-09 10:10:00|647.8|646.8|648|646.8|648|646.8|647.8|646.5|2
1639044610000|2021-12-09 10:10:10|648.3|647|648.3|647|648.3|647|648.3|647|16
1639044620000|2021-12-09 10:10:20|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|13
1639044630000|2021-12-09 10:10:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|34
1639044640000|2021-12-09 10:10:40|649||648.8||649||648.8||14
1639044650000|2021-12-09 10:10:50|649||649||649||649||24
1639044660000|2021-12-09 10:11:00|648.8|647.8|649|647.8|649|647.8|648.8|647.8|2
1639044680000|2021-12-09 10:11:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639044690000|2021-12-09 10:11:30|||||||||154
1639044700000|2021-12-09 10:11:40|||||||||2
1639044710000|2021-12-09 10:11:50|649|647.8|649|647.5|649|647.8|649|647.5|20
1639044720000|2021-12-09 10:12:00||647.8||647.8||647.8||647.5|0
1639044730000|2021-12-09 10:12:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639044740000|2021-12-09 10:12:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|17
1639044750000|2021-12-09 10:12:30|648.5|647|648.5|647|648.5|647|648.5|647|0
1639044760000|2021-12-09 10:12:40|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|3
1639044770000|2021-12-09 10:12:50|||||||||39
1639044780000|2021-12-09 10:13:00|648.3|647|648.3|647|648.5|647|648.3|647|20
1639044800000|2021-12-09 10:13:20|||||||||40
1639044810000|2021-12-09 10:13:30|648|646.8|648.3|647|648.3|647|648|646.8|10
1639044820000|2021-12-09 10:13:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|6
1639044830000|2021-12-09 10:13:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|7
1639044840000|2021-12-09 10:14:00|||||||||5
1639044850000|2021-12-09 10:14:10|648.8||648.8||648.8||648.8||3
1639044860000|2021-12-09 10:14:20|648.5||648.8||648.8||648.5||9
1639044870000|2021-12-09 10:14:30|648.5||648.5||648.5||648.5||0
1639044890000|2021-12-09 10:14:50|648.8||648.8||648.8||648.8||10
1639044900000|2021-12-09 10:15:00||647.5||647.5||647.5||647.5|49
1639044910000|2021-12-09 10:15:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|4
1639044930000|2021-12-09 10:15:30|648.3|647|648.3|647|648.3|647|648.3|647|9
1639044950000|2021-12-09 10:15:50|||||||||5
1639044960000|2021-12-09 10:16:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|4
1639044970000|2021-12-09 10:16:10|||||||||2
1639044980000|2021-12-09 10:16:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|1
1639044990000|2021-12-09 10:16:30||647||647||647||647|0
1639045000000|2021-12-09 10:16:40|648.3|647.3|648.5|647|648.5|647.3|648.3|647|2
1639045010000|2021-12-09 10:16:50||647.3||647.3||647.3||647.3|0
1639045020000|2021-12-09 10:17:00|648.3|647|648.3|647|648.3|647|648.3|647|4
1639045030000|2021-12-09 10:17:10|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|49
1639045040000|2021-12-09 10:17:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|1
1639045050000|2021-12-09 10:17:30||647.3||647.5||647.5||647.3|51
1639045070000|2021-12-09 10:17:50|||||||||20
1639045080000|2021-12-09 10:18:00|649|647.8|649.3|648|649.3|648|649|647.8|43
1639045090000|2021-12-09 10:18:10|649.5||649.3||649.5||649.3||4
1639045100000|2021-12-09 10:18:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639045110000|2021-12-09 10:18:30||648||648||648.3||648|8
1639045120000|2021-12-09 10:18:40|649.3||649.3||649.3||649.3||1
1639045130000|2021-12-09 10:18:50|649|647.8|649.3|648|649.3|648|649|647.8|3
1639045140000|2021-12-09 10:19:00|||||||||8
1639045170000|2021-12-09 10:19:30||647.8||647.8||648||647.8|5
1639045180000|2021-12-09 10:19:40|649|647.5|649|647.8|649|647.8|649|647.5|5
1639045190000|2021-12-09 10:19:50|649.3|648|649.3|648|649.3|648|649.3|648|1
1639045200000|2021-12-09 10:20:00|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|2
1639045210000|2021-12-09 10:20:10||648||648.3||648.3||648|0
1639045230000|2021-12-09 10:20:30|649.3|648|649.3|648|649.3|648|649.3|648|19
1639045250000|2021-12-09 10:20:50|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639045260000|2021-12-09 10:21:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|2
1639045310000|2021-12-09 10:21:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|7
1639045320000|2021-12-09 10:22:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|47
1639045330000|2021-12-09 10:22:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|19
1639045360000|2021-12-09 10:22:40|649.5||649.3||649.5||649.3||31
1639045370000|2021-12-09 10:22:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|48
1639045380000|2021-12-09 10:23:00||648||648||648||648|0
1639045390000|2021-12-09 10:23:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639045400000|2021-12-09 10:23:20|649.8||649.8||649.8||649.8||16
1639045410000|2021-12-09 10:23:30|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|23
1639045420000|2021-12-09 10:23:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639045430000|2021-12-09 10:23:50|650||649.8||650||649.8||4
1639045440000|2021-12-09 10:24:00|649.5|648.3|649.3|648|649.5|648.3|649.3|648|38
1639045460000|2021-12-09 10:24:20|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639045470000|2021-12-09 10:24:30|649.3||649.3||649.3||649.3||0
1639045480000|2021-12-09 10:24:40||647.8||647.8||648||647.8|4
1639045490000|2021-12-09 10:24:50||648||648||648||648|0
1639045500000|2021-12-09 10:25:00||647.8||647.8||648||647.8|5
1639045510000|2021-12-09 10:25:10|649|648|649.3|647.8|649.3|648|649|647.8|3
1639045520000|2021-12-09 10:25:20|649||649||649||649||0
1639045530000|2021-12-09 10:25:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|9
1639045540000|2021-12-09 10:25:40|649.3|648|649.5|648|649.5|648.3|649.3|648|0
1639045550000|2021-12-09 10:25:50||648.3||648.3||648.3||648.3|0
1639045560000|2021-12-09 10:26:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1639045590000|2021-12-09 10:26:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|1
1639045600000|2021-12-09 10:26:40||648.3||648.3||648.3||648.3|0
1639045620000|2021-12-09 10:27:00|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|9
1639045630000|2021-12-09 10:27:10|650|648.3|649.8|648.5|650|648.5|649.8|648.3|5
1639045650000|2021-12-09 10:27:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|27
1639045660000|2021-12-09 10:27:40|649.5|648|649.5|648.3|649.5|648.3|649.5|648|0
1639045680000|2021-12-09 10:28:00|649.3|648|649.5|648|649.5|648.3|649.3|648|3
1639045690000|2021-12-09 10:28:10||648.3||648.3||648.3||648|0
1639045700000|2021-12-09 10:28:20||648||648||648.3||648|1
1639045710000|2021-12-09 10:28:30||648.3||648||648.3||648|0
1639045720000|2021-12-09 10:28:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|1
1639045730000|2021-12-09 10:28:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639045740000|2021-12-09 10:29:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639045750000|2021-12-09 10:29:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639045760000|2021-12-09 10:29:20||648.3||648.5||648.5||648.3|6
1639045770000|2021-12-09 10:29:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639045780000|2021-12-09 10:29:40|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|1
1639045790000|2021-12-09 10:29:50||648.5||648.5||648.5||648.5|0
1639045800000|2021-12-09 10:30:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|5
1639045810000|2021-12-09 10:30:10|||||||||3
1639045820000|2021-12-09 10:30:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|59
1639045860000|2021-12-09 10:31:00|||||||||29
1639045870000|2021-12-09 10:31:10|650|648.8|650|648.5|650|648.8|650|648.5|37
1639045880000|2021-12-09 10:31:20||648.8||648.8||648.8||648.8|1
1639045890000|2021-12-09 10:31:30|650.3||650||650.3||650||1
1639045900000|2021-12-09 10:31:40|650.3|649|650.3|649|650.3|649|650.3|648.8|3
1639045910000|2021-12-09 10:31:50|650|648.8|650|648.8|650|648.8|649.8|648.5|22
1639045920000|2021-12-09 10:32:00|650.3|649|650.5|649|650.5|649|650.3|649|4
1639045930000|2021-12-09 10:32:10|650.3||650.3||650.3||650.3||0
1639045940000|2021-12-09 10:32:20|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|3
1639045950000|2021-12-09 10:32:30|650.3|649|650.3|649|650.3|649|650.3|649|51
1639045960000|2021-12-09 10:32:40|650.5|649.3|650.5|649|650.5|649.3|650.5|649|22
1639045970000|2021-12-09 10:32:50||649.3||649.3||649.3||649|3
1639045980000|2021-12-09 10:33:00|650.3|649|650.3|649|650.3|649|650.3|648.8|10
1639045990000|2021-12-09 10:33:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639046000000|2021-12-09 10:33:20|||||||||16
1639046010000|2021-12-09 10:33:30|650.8||650.8||650.8||650.8||0
1639046020000|2021-12-09 10:33:40|650.5||650.5||650.5||650.5||15
1639046030000|2021-12-09 10:33:50|650.8||650.8||650.8||650.8||0
1639046040000|2021-12-09 10:34:00|650.5|649.5|651|649.5|651|649.5|650.5|649.5|5
1639046050000|2021-12-09 10:34:10|650.8||650.8||650.8||650.8||2
1639046060000|2021-12-09 10:34:20|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|7
1639046070000|2021-12-09 10:34:30|651||651||651||651||3
1639046090000|2021-12-09 10:34:50|650.8||651||651||650.8||3
1639046100000|2021-12-09 10:35:00|650.8|649.8|651|649.8|651.3|649.8|650.8|649.8|6
1639046110000|2021-12-09 10:35:10|651.3|650|651.3|650|651.3|650|651.3|650|18
1639046120000|2021-12-09 10:35:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1639046130000|2021-12-09 10:35:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|45
1639046140000|2021-12-09 10:35:40|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|397
1639046150000|2021-12-09 10:35:50||650.5||650.3||650.5||650.3|4
1639046160000|2021-12-09 10:36:00|651.5||651.5||651.5||651.5||5
1639046170000|2021-12-09 10:36:10|651.3|650|651.3|650|651.5|650|651.3|650|3
1639046180000|2021-12-09 10:36:20|||||||||1
1639046190000|2021-12-09 10:36:30|651.5||651.3||651.5||651.3||0
1639046200000|2021-12-09 10:36:40|651.5||651.5||651.5||651.5||6
1639046210000|2021-12-09 10:36:50|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|1
1639046220000|2021-12-09 10:37:00|651.3|650|651.8|650.3|651.8|650.3|651.3|650|15
1639046230000|2021-12-09 10:37:10|651.5|650|651.8|650.5|651.8|650.5|651.3|650|6
1639046240000|2021-12-09 10:37:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|9
1639046260000|2021-12-09 10:37:40|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|116
1639046280000|2021-12-09 10:38:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|5
1639046290000|2021-12-09 10:38:10||650||650||650||650|3
1639046300000|2021-12-09 10:38:20||650.3||650.3||650.3||650.3|0
1639046310000|2021-12-09 10:38:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639046320000|2021-12-09 10:38:40||650.3||650.5||650.5||650.3|1
1639046330000|2021-12-09 10:38:50|652|650.8|652|650.8|652|650.8|652|650.8|3
1639046340000|2021-12-09 10:39:00|||||||||68
1639046350000|2021-12-09 10:39:10||650.5||650.5||650.5||650.5|5
1639046360000|2021-12-09 10:39:20|651.8||651.8||651.8||651.8||1
1639046370000|2021-12-09 10:39:30|652|650.8|652|650.5|652|650.8|651.8|650.5|2
1639046390000|2021-12-09 10:39:50|651.8||652||652||651.8||2
1639046400000|2021-12-09 10:40:00|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|9
1639046410000|2021-12-09 10:40:10|||||||||1
1639046420000|2021-12-09 10:40:20|651.5|650|651.3|650|651.5|650|651.3|650|165
1639046430000|2021-12-09 10:40:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|0
1639046440000|2021-12-09 10:40:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|2
1639046450000|2021-12-09 10:40:50|651.5||651.3||651.5||651.3||1
1639046460000|2021-12-09 10:41:00|651.5||651.3||651.5||651.3||4
1639046480000|2021-12-09 10:41:20|651.5|650.3|651.5|650|651.5|650.3|651.5|650|1
1639046490000|2021-12-09 10:41:30||650.3||650.3||650.3||650.3|0
1639046500000|2021-12-09 10:41:40|651.3|650|651.3|650|651.3|650|651.3|650|24
1639046510000|2021-12-09 10:41:50|651|649.8|651.3|649.8|651.3|649.8|651|649.8|1
1639046520000|2021-12-09 10:42:00|651|650|651|649.8|651.3|650|651|649.8|1
1639046530000|2021-12-09 10:42:10|651.3|650|651.3|650|651.3|650|651.3|650|1
1639046550000|2021-12-09 10:42:30||649.8||649.8||650||649.8|3
1639046560000|2021-12-09 10:42:40|651|649.5|651|649.5|651|649.5|650.8|649.5|9
1639046570000|2021-12-09 10:42:50|650.8|649.8|651|649.8|651|649.8|650.8|649.8|0
1639046610000|2021-12-09 10:43:30|||||||||100
1639046620000|2021-12-09 10:43:40|||||||||1
1639046630000|2021-12-09 10:43:50|651.3|650|651.3|650|651.3|650|651.3|650|56
1639046640000|2021-12-09 10:44:00|651.5|649.8|651.3|650|651.5|650|651.3|649.8|4
1639046650000|2021-12-09 10:44:10|651.5||651.5||651.5||651.5||1
1639046660000|2021-12-09 10:44:20|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|8
1639046670000|2021-12-09 10:44:30||650||650||650||650|0
1639046680000|2021-12-09 10:44:40|651.5||651.3||651.5||651.3||25
1639046690000|2021-12-09 10:44:50|||||||||1
1639046700000|2021-12-09 10:45:00|651|649.8|651|649.8|651|649.8|651|649.8|15
1639046710000|2021-12-09 10:45:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|16
1639046720000|2021-12-09 10:45:20|651|649.5|650.8|649.5|651|649.5|650.8|649.5|11
1639046730000|2021-12-09 10:45:30|651|649.8|651|649.8|651|649.8|651|649.5|10
1639046740000|2021-12-09 10:45:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|6
1639046760000|2021-12-09 10:46:00||649.3||649.5||649.5||649.3|3
1639046770000|2021-12-09 10:46:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1639046800000|2021-12-09 10:46:40|||||||||54
1639046810000|2021-12-09 10:46:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1639046820000|2021-12-09 10:47:00||649.3||649.3||649.3||649.3|3
1639046830000|2021-12-09 10:47:10||649.5||649.3||649.5||649.3|1
1639046850000|2021-12-09 10:47:30||649.5||649.5||649.5||649.5|0
1639046860000|2021-12-09 10:47:40|651|649.8|651|649.8|651|649.8|651|649.8|4
1639046870000|2021-12-09 10:47:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|6
1639046890000|2021-12-09 10:48:10|||||||||8
1639046970000|2021-12-09 10:49:30|||||||||5
1639046980000|2021-12-09 10:49:40|||||||||10
1639046990000|2021-12-09 10:49:50|||||||||6
1639047000000|2021-12-09 10:50:00|||||||||7
1639047010000|2021-12-09 10:50:10|||||||||30
1639047050000|2021-12-09 10:50:50|651||650.8||651||650.8||8
1639047060000|2021-12-09 10:51:00|||||||||415
1639047070000|2021-12-09 10:51:10|||||||||5
1639047080000|2021-12-09 10:51:20|||||||||13
1639047090000|2021-12-09 10:51:30|||||||||8
1639047100000|2021-12-09 10:51:40|||||||||11
1639047120000|2021-12-09 10:52:00|||||||||3
1639047130000|2021-12-09 10:52:10|||||||||5
1639047140000|2021-12-09 10:52:20|||||||||5
1639047150000|2021-12-09 10:52:30|651|649.8|651.3|649.8|651.3|649.8|651|649.8|5
1639047160000|2021-12-09 10:52:40||650||650||650||650|1
1639047170000|2021-12-09 10:52:50||649.8||650||650||649.8|3
1639047180000|2021-12-09 10:53:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1639047200000|2021-12-09 10:53:20|651.3|650|651.3|650|651.3|650|651.3|650|4
1639047210000|2021-12-09 10:53:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|10
1639047230000|2021-12-09 10:53:50|651.8||651.5||651.8||651.5||2
1639047240000|2021-12-09 10:54:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1639047250000|2021-12-09 10:54:10|652|650.8|652|650.8|652|650.8|652|650.8|2
1639047260000|2021-12-09 10:54:20||650.5||650.8||650.8||650.5|3
1639047270000|2021-12-09 10:54:30|652.3|651|652.3|651|652.3|651|652.3|651|50
1639047280000|2021-12-09 10:54:40|||||||||33
1639047290000|2021-12-09 10:54:50||650.8||651||651||650.8|4
1639047300000|2021-12-09 10:55:00|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|2
1639047310000|2021-12-09 10:55:10|652.3|651|652.3|651|652.5|651.3|652.3|651|4
1639047320000|2021-12-09 10:55:20|652|650.8|652|650.8|652|650.8|652|650.8|3
1639047330000|2021-12-09 10:55:30|652.3||652.3||652.3||652.3||4
1639047340000|2021-12-09 10:55:40|652||652||652||652||0
1639047350000|2021-12-09 10:55:50|651.8|650.5|652|650.5|652|650.5|651.8|650.5|14
1639047360000|2021-12-09 10:56:00|651.8||651.8||652||651.8||0
1639047380000|2021-12-09 10:56:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1639047390000|2021-12-09 10:56:30|651.3|650|651.3|650|651.3|650|651.3|650|1
1639047400000|2021-12-09 10:56:40|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|18
1639047420000|2021-12-09 10:57:00|651.3|650|651.5|650|651.5|650.3|651.3|650|7
1639047430000|2021-12-09 10:57:10||650.3||650.3||650.3||650.3|0
1639047440000|2021-12-09 10:57:20|||||||||12
1639047450000|2021-12-09 10:57:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639047460000|2021-12-09 10:57:40||650.3||650.5||650.5||650.3|0
1639047470000|2021-12-09 10:57:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1639047480000|2021-12-09 10:58:00|651.3|650|651.3|650|651.3|650|651.3|649.8|3
1639047490000|2021-12-09 10:58:10||649.8||649.8||649.8||649.8|1
1639047500000|2021-12-09 10:58:20||650||650||650||650|0
1639047510000|2021-12-09 10:58:30|||||||||3
1639047530000|2021-12-09 10:58:50|651|649.8|651|649.8|651|649.8|651|649.8|2
1639047540000|2021-12-09 10:59:00|651.3||651||651.3||651||13
1639047560000|2021-12-09 10:59:20|651.3||651.3||651.3||651.3||105
1639047580000|2021-12-09 10:59:40||650||650||650||650|40
1639047590000|2021-12-09 10:59:50|651|649.8|651|649.5|651|649.8|650.8|649.5|23
1639047600000|2021-12-09 11:00:00|650.8||650.8||650.8||650.8||3
1639047610000|2021-12-09 11:00:10|651|649.8|651|649.8|651|649.8|651|649.5|1
1639047620000|2021-12-09 11:00:20|651.3|650|651.3|650|651.3|650|651.3|650|7
1639047630000|2021-12-09 11:00:30|651|649.8|650.8|649.5|651.3|650|650.8|649.5|8
1639047640000|2021-12-09 11:00:40|651|649.8|651|649.8|651|649.8|650.8|649.8|3
1639047660000|2021-12-09 11:01:00||649.5||649.8||649.8||649.5|12
1639047680000|2021-12-09 11:01:20||649.5||649.5||649.5||649.5|4
1639047690000|2021-12-09 11:01:30||649.8||649.5||649.8||649.5|0
1639047700000|2021-12-09 11:01:40|650.8|649.8|651|649.5|651|649.8|650.8|649.5|74
1639047720000|2021-12-09 11:02:00|650.8||650.8||650.8||650.8||4
1639047730000|2021-12-09 11:02:10|651|649.8|651|649.8|651|649.8|651|649.8|9
1639047740000|2021-12-09 11:02:20|||||||||15
1639047770000|2021-12-09 11:02:50|||||||||3
1639047780000|2021-12-09 11:03:00|651.3|650|651|649.8|651.3|650|651|649.8|3
1639047790000|2021-12-09 11:03:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|14
1639047810000|2021-12-09 11:03:30|||||||||7
1639047830000|2021-12-09 11:03:50||649.3||649.3||649.3||649.3|3
1639047840000|2021-12-09 11:04:00|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|1
1639047850000|2021-12-09 11:04:10||649||649||649||649|1
1639047860000|2021-12-09 11:04:20||649.3||649.3||649.3||649.3|35
1639047870000|2021-12-09 11:04:30|||||||||2
1639047890000|2021-12-09 11:04:50|650.3|649|650.3|649|650.5|649|650.3|649|45
1639047930000|2021-12-09 11:05:30|650|648.8|650|648.8|650|648.8|650|648.8|5
1639047960000|2021-12-09 11:06:00||648.5||648.5||648.5||648.5|11
1639047970000|2021-12-09 11:06:10|650.3|648.8|650.3|649|650.3|649|650.3|648.8|40
1639047980000|2021-12-09 11:06:20|650.5||650.3||650.5||650.3||2
1639047990000|2021-12-09 11:06:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639048000000|2021-12-09 11:06:40|||||||||3
1639048030000|2021-12-09 11:07:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|10
1639048050000|2021-12-09 11:07:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|6
1639048060000|2021-12-09 11:07:40|||||||||63
1639048080000|2021-12-09 11:08:00|650.3|649|650.5|649|650.5|649|650.3|649|0
1639048090000|2021-12-09 11:08:10||649.3||649.3||649.3||649.3|2
1639048100000|2021-12-09 11:08:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1639048120000|2021-12-09 11:08:40|650|648.8|650|648.8|650|648.8|650|648.8|90
1639048130000|2021-12-09 11:08:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|17
1639048140000|2021-12-09 11:09:00|650||650||650||650||11
1639048150000|2021-12-09 11:09:10|649.8|648.8|650|648.8|650|648.8|649.8|648.8|2
1639048170000|2021-12-09 11:09:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639048190000|2021-12-09 11:09:50|||||||||4
1639048210000|2021-12-09 11:10:10|650||649.8||650||649.8||2
1639048220000|2021-12-09 11:10:20|650|648.8|650|648.8|650|648.8|650|648.5|2
1639048230000|2021-12-09 11:10:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639048240000|2021-12-09 11:10:40|||||||||1
1639048260000|2021-12-09 11:11:00|650||649.8||650||649.8||2
1639048290000|2021-12-09 11:11:30||648.3||648.5||648.5||648.3|10
1639048300000|2021-12-09 11:11:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639048310000|2021-12-09 11:11:50|649.3|648|649.3|648|649.3|648|649.3|648|13
1639048320000|2021-12-09 11:12:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639048330000|2021-12-09 11:12:10|||||||||106
1639048340000|2021-12-09 11:12:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|7
1639048350000|2021-12-09 11:12:30|650|648.3|649.8|648.3|650|648.3|649.5|648.3|1
1639048360000|2021-12-09 11:12:40|649.5||649.5||649.5||649.5||0
1639048370000|2021-12-09 11:12:50||648||648||648||648|1
1639048380000|2021-12-09 11:13:00|649.3|647.8|648.8|647.5|649.3|647.8|648.8|647.5|8
1639048390000|2021-12-09 11:13:10|649|647.8|649|647.5|649|647.8|648.8|647.5|7
1639048400000|2021-12-09 11:13:20|648.8|647.8|649|647.8|649|647.8|648.8|647.8|4
1639048430000|2021-12-09 11:13:50||647.5||647.5||647.5||647.5|24
1639048440000|2021-12-09 11:14:00|648.8|647.8|648.5|647|648.8|647.8|648.5|647|14
1639048450000|2021-12-09 11:14:10|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|4
1639048460000|2021-12-09 11:14:20|648.8|647|648.5|647.3|648.8|647.3|648.5|647|7
1639048470000|2021-12-09 11:14:30|648.3|647|648.3|647|648.5|647|648|646.8|59
1639048480000|2021-12-09 11:14:40|648|646.8|648.5|647|648.5|647.3|648|646.8|11
1639048490000|2021-12-09 11:14:50|648.3||648.3||648.5||648.3||2
1639048500000|2021-12-09 11:15:00|648.5|646.8|648.3|647|648.5|647|648.3|646.8|2
1639048510000|2021-12-09 11:15:10|||||||||19
1639048520000|2021-12-09 11:15:20|648.5|646.8|648.3|647|648.5|647|648.3|646.8|10
1639048530000|2021-12-09 11:15:30|648|646.8|648.3|647|648.3|647|648|646.8|4
1639048540000|2021-12-09 11:15:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|28
1639048550000|2021-12-09 11:15:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|125
1639048560000|2021-12-09 11:16:00|648.8|647.5|648.8|647.3|649|647.8|648.8|647.3|17
1639048570000|2021-12-09 11:16:10||647.5||647.3||647.5||647.3|1
1639048580000|2021-12-09 11:16:20||647.5||647.5||647.5||647.5|4
1639048600000|2021-12-09 11:16:40||647.3||647.5||647.5||647.3|10
1639048620000|2021-12-09 11:17:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|7
1639048650000|2021-12-09 11:17:30|649||649||649||649||7
1639048660000|2021-12-09 11:17:40|648.8||649||649||648.8||4
1639048680000|2021-12-09 11:18:00|649.3|647.8|649|647.8|649.3|647.8|649|647.8|4
1639048690000|2021-12-09 11:18:10||647.5||647.5||647.5||647.5|0
1639048700000|2021-12-09 11:18:20|||||||||4
1639048710000|2021-12-09 11:18:30|648.8|647.8|649|647.8|649|647.8|648.8|647.8|0
1639048720000|2021-12-09 11:18:40|649.3||649||649.3||649||1
1639048730000|2021-12-09 11:18:50|649.3|648|649.3|648|649.3|648|649.3|647.8|5
1639048740000|2021-12-09 11:19:00|649.5|648.3|648.8|647.5|649.5|648.3|648.8|647.5|92
1639048750000|2021-12-09 11:19:10|649|647.8|648.8|647.5|649|647.8|648.8|647.5|20
1639048760000|2021-12-09 11:19:20|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|9
1639048800000|2021-12-09 11:20:00|648.8||648.8||648.8||648.8||3
1639048810000|2021-12-09 11:20:10||647.5||647.3||647.5||647.3|11
1639048820000|2021-12-09 11:20:20|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1639048840000|2021-12-09 11:20:40|||||||||200
1639048850000|2021-12-09 11:20:50|648.8||648.5||648.8||648.5||3
1639048860000|2021-12-09 11:21:00|648.8||648.8||648.8||648.5||1
1639048870000|2021-12-09 11:21:10|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639048880000|2021-12-09 11:21:20||647.5||647.5||647.5||647.3|0
1639048920000|2021-12-09 11:22:00|649||649||649||649||2
1639048930000|2021-12-09 11:22:10||647.8||647.8||647.8||647.8|0
1639048950000|2021-12-09 11:22:30|649.3||649||649.3||649||1
1639048960000|2021-12-09 11:22:40|||||||||6
1639048970000|2021-12-09 11:22:50|649.3|648|649.3|647.8|649.3|648|649.3|647.8|1
1639048980000|2021-12-09 11:23:00||648||648||648||648|4
1639048990000|2021-12-09 11:23:10|649|647.8|649|647.8|649|647.8|649|647.8|10
1639049000000|2021-12-09 11:23:20|||||||||3
1639049010000|2021-12-09 11:23:30|649.3||649.3||649.3||649.3||0
1639049020000|2021-12-09 11:23:40|649||649||649||649||0
1639049030000|2021-12-09 11:23:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|9
1639049050000|2021-12-09 11:24:10||647.3||647.3||647.3||647.3|12
1639049060000|2021-12-09 11:24:20||647.5||647.5||647.5||647.5|0
1639049070000|2021-12-09 11:24:30|649||648.8||649||648.8||1
1639049080000|2021-12-09 11:24:40|649|647.8|649|647.8|649.3|647.8|649|647.8|13
1639049090000|2021-12-09 11:24:50|649.3||649.3||649.3||649.3||6
1639049100000|2021-12-09 11:25:00||648||648||648||647.8|2
1639049120000|2021-12-09 11:25:20|649|647.8|648.8|647.3|649|647.8|648.8|647.3|14
1639049130000|2021-12-09 11:25:30|649|647.5|649|647.5|649|647.5|649|647.5|1
1639049140000|2021-12-09 11:25:40||647.8||647.8||647.8||647.8|1
1639049150000|2021-12-09 11:25:50|649.3|647.5|649.3|648|649.3|648|649.3|647.5|3
1639049160000|2021-12-09 11:26:00|649|647.8|649|647.5|649|647.8|649|647.5|0
1639049170000|2021-12-09 11:26:10|648.8||649||649||648.8||0
1639049180000|2021-12-09 11:26:20|648.8||648.8||648.8||648.8||1
1639049190000|2021-12-09 11:26:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1639049200000|2021-12-09 11:26:40|||||||||2
1639049230000|2021-12-09 11:27:10|649.3|648|649.3|647.8|649.3|648|649.3|647.8|6
1639049240000|2021-12-09 11:27:20|649|647.5|648.8|647.5|649|647.5|648.8|647.5|5
1639049250000|2021-12-09 11:27:30|649|647.8|649|647.5|649|647.8|648.8|647.5|5
1639049260000|2021-12-09 11:27:40|649.3|647.8|649.3|648|649.3|648|649.3|647.8|0
1639049270000|2021-12-09 11:27:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|1
1639049280000|2021-12-09 11:28:00|649||649||649||649||0
1639049290000|2021-12-09 11:28:10|649.3||649||649.3||649||3
1639049300000|2021-12-09 11:28:20|649.3|648|649.3|647.8|649.3|648|649.3|647.8|0
1639049310000|2021-12-09 11:28:30||648||648||648||647.8|14
1639049320000|2021-12-09 11:28:40||647.8||648||648||647.8|1
1639049340000|2021-12-09 11:29:00|649|647.8|649|647.8|649.3|647.8|649|647.8|3
1639049350000|2021-12-09 11:29:10|||||||||1
1639049380000|2021-12-09 11:29:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|72
1639049390000|2021-12-09 11:29:50|649|647.8|649|647.8|649|647.8|649|647.8|3
1639049400000|2021-12-09 11:30:00|649.3|648|649.3|647.8|649.3|648|649.3|647.8|1
1639049410000|2021-12-09 11:30:10|649|648|649.3|648|649.3|648|649|648|0
1639049430000|2021-12-09 11:30:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1639049440000|2021-12-09 11:30:40|649.3||649.3||649.3||649||5
1639049450000|2021-12-09 11:30:50|649||649.3||649.3||649||2
1639049460000|2021-12-09 11:31:00|649|648|649.3|648|649.3|648|649|648|1
1639049470000|2021-12-09 11:31:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1639049490000|2021-12-09 11:31:30|||||||||7
1639049500000|2021-12-09 11:31:40|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|5
1639049510000|2021-12-09 11:31:50|649.5||649.5||649.8||649.5||0
1639049520000|2021-12-09 11:32:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|3
1639049530000|2021-12-09 11:32:10|649.5||649.5||649.5||649.5||0
1639049550000|2021-12-09 11:32:30|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|10
1639049560000|2021-12-09 11:32:40||648.5||648.5||648.5||648.5|0
1639049570000|2021-12-09 11:32:50|650|648.8|650|648.5|650|648.8|650|648.5|4
1639049590000|2021-12-09 11:33:10|649.8||649.8||649.8||649.8||0
1639049620000|2021-12-09 11:33:40|650|648.3|650|648.5|650|648.5|650|648.3|4
1639049640000|2021-12-09 11:34:00|649.8||649.8||649.8||649.8||0
1639049660000|2021-12-09 11:34:20|650||649.8||650||649.8||8
1639049670000|2021-12-09 11:34:30|650|648.8|650.3|648.8|650.3|649|650|648.8|6
1639049680000|2021-12-09 11:34:40|650||650.3||650.3||650||0
1639049690000|2021-12-09 11:34:50|650||650||650||650||0
1639049700000|2021-12-09 11:35:00|650.3||650.3||650.3||650.3||8
1639049710000|2021-12-09 11:35:10||649||648.8||649||648.8|1
1639049720000|2021-12-09 11:35:20|650||650||650||650||1
1639049750000|2021-12-09 11:35:50|||||||||350
1639049760000|2021-12-09 11:36:00|650.3|649|650|648.8|650.3|649|650|648.8|7
1639049770000|2021-12-09 11:36:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|11
1639049780000|2021-12-09 11:36:20|650||649.8||650||649.8||3
1639049790000|2021-12-09 11:36:30|650||650||650||650||1
1639049800000|2021-12-09 11:36:40||648.8||648.8||648.8||648.8|0
1639049810000|2021-12-09 11:36:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1639049820000|2021-12-09 11:37:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|10
1639049850000|2021-12-09 11:37:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639049860000|2021-12-09 11:37:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1639049870000|2021-12-09 11:37:50||648.3||648.3||648.5||648.3|500
1639049900000|2021-12-09 11:38:20|649.5||649.8||649.8||649.5||0
1639049910000|2021-12-09 11:38:30|649.5||649.5||649.5||649.5||1
1639049920000|2021-12-09 11:38:40|649.3|648|649.5|648|649.5|648|649.3|648|5
1639049930000|2021-12-09 11:38:50|649.3||649.3||649.3||649.3||0
1639049940000|2021-12-09 11:39:00|649|647.8|649|647.8|649|647.8|649|647.8|8
1639049950000|2021-12-09 11:39:10|649.3||649||649.3||649||4
1639049960000|2021-12-09 11:39:20|649.3|648|649.3|648|649.5|648|649.3|648|8
1639049970000|2021-12-09 11:39:30|||||||||1
1639049980000|2021-12-09 11:39:40|||||||||2
1639049990000|2021-12-09 11:39:50|649.5||649.5||649.5||649.5||6
1639050000000|2021-12-09 11:40:00|649.3||649.3||649.5||649.3||4
1639050010000|2021-12-09 11:40:10|649|647.8|649|647.8|649.3|647.8|649|647.8|6
1639050020000|2021-12-09 11:40:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|9
1639050030000|2021-12-09 11:40:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|50
1639050050000|2021-12-09 11:40:50|||||||||1
1639050060000|2021-12-09 11:41:00|649||648.8||649||648.8||9
1639050070000|2021-12-09 11:41:10|649|647.3|648.8|647.3|649|647.3|648.5|647.3|2
1639050080000|2021-12-09 11:41:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|12
1639050100000|2021-12-09 11:41:40||647||647||647.3||647|0
1639050110000|2021-12-09 11:41:50|648.3||648.3||648.3||648.3||19
1639050120000|2021-12-09 11:42:00|||||||||4
1639050130000|2021-12-09 11:42:10|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|25
1639050140000|2021-12-09 11:42:20|649|647.3|648.8|647.5|649|647.5|648.5|647.3|6
1639050150000|2021-12-09 11:42:30|649|647.8|649|647.8|649|647.8|649|647.5|1
1639050160000|2021-12-09 11:42:40|648.8|647.5|649|647.5|649|647.5|648.8|647.5|11
1639050170000|2021-12-09 11:42:50|649.3|647.8|649.3|648|649.3|648|649.3|647.8|9
1639050180000|2021-12-09 11:43:00|649|647.8|649|647.8|649.3|648|649|647.8|9
1639050190000|2021-12-09 11:43:10|||||||||10
1639050210000|2021-12-09 11:43:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1639050220000|2021-12-09 11:43:40|649|647.8|649|647.8|649|647.8|649|647.8|40
1639050230000|2021-12-09 11:43:50|649.3|648|649.3|648|649.3|648|649.3|648|3
1639050240000|2021-12-09 11:44:00|649|647.8|649.5|648|649.5|648|649|647.8|6
1639050250000|2021-12-09 11:44:10|649.3||649.5||649.5||649.3||0
1639050260000|2021-12-09 11:44:20|649.3||649.5||649.5||649.3||0
1639050270000|2021-12-09 11:44:30|649.3||649.5||649.5||649.3||0
1639050280000|2021-12-09 11:44:40|649.3|648.3|649.3|648|649.3|648.3|649.3|648|13
1639050290000|2021-12-09 11:44:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639050300000|2021-12-09 11:45:00|||||||||1
1639050310000|2021-12-09 11:45:10|649.3|648|649.5|648|649.5|648|649.3|648|6
1639050320000|2021-12-09 11:45:20|649.3||649.3||649.3||649.3||0
1639050340000|2021-12-09 11:45:40|649|647.8|649|647.8|649|647.8|649|647.8|6
1639050360000|2021-12-09 11:46:00|||||||||1
1639050370000|2021-12-09 11:46:10|649.3|648|649.3|648|649.3|648|649.3|647.8|7
1639050380000|2021-12-09 11:46:20|649|647.8|649.3|648|649.3|648|649|647.8|2
1639050410000|2021-12-09 11:46:50||647.8||648||648||647.8|14
1639050420000|2021-12-09 11:47:00||647.8||647.8||647.8||647.8|0
1639050430000|2021-12-09 11:47:10|649||649||649||649||0
1639050440000|2021-12-09 11:47:20||647.5||647.8||647.8||647.5|15
1639050450000|2021-12-09 11:47:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639050460000|2021-12-09 11:47:40|649||649||649||649||13
1639050470000|2021-12-09 11:47:50||647.8||647.8||647.8||647.8|1
1639050480000|2021-12-09 11:48:00|||||||||1
1639050500000|2021-12-09 11:48:20|649.3|648|649.3|648|649.3|648|649.3|648|4
1639050510000|2021-12-09 11:48:30|649.5|648.3|649.5|648|649.5|648.3|649.5|648|3
1639050520000|2021-12-09 11:48:40|649.3||649.5||649.5||649.3||0
1639050530000|2021-12-09 11:48:50||648.3||648.3||648.3||648|0
1639050540000|2021-12-09 11:49:00|649.3|648|649.5|648|649.5|648.3|649.3|648|1
1639050550000|2021-12-09 11:49:10||648.3||648.3||648.3||648|2
1639050580000|2021-12-09 11:49:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1639050610000|2021-12-09 11:50:10|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|8
1639050620000|2021-12-09 11:50:20|649.5||649.5||649.5||649.5||0
1639050630000|2021-12-09 11:50:30|649.3|648|649.5|648|649.5|648|649.3|648|2
1639050640000|2021-12-09 11:50:40|||||||||39
1639050650000|2021-12-09 11:50:50||648.3||648.3||648.3||648.3|0
1639050660000|2021-12-09 11:51:00|649.3|648|649.3|648|649.3|648|649.3|648|2
1639050690000|2021-12-09 11:51:30|649|647.8|649.5|648|649.5|648|649|647.8|11
1639050700000|2021-12-09 11:51:40|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639050710000|2021-12-09 11:51:50|649.5||649.3||649.5||649.3||1
1639050720000|2021-12-09 11:52:00|649.5||649.5||649.5||649.5||1
1639050740000|2021-12-09 11:52:20|649.3||649.3||649.3||649.3||0
1639050750000|2021-12-09 11:52:30|649|647.8|649|647.8|649.3|647.8|649|647.8|0
1639050760000|2021-12-09 11:52:40|||||||||14
1639050770000|2021-12-09 11:52:50||647.5||647.5||647.5||647.5|3
1639050780000|2021-12-09 11:53:00|648.8|647.8|649|647.8|649|647.8|648.8|647.8|2
1639050810000|2021-12-09 11:53:30|649.3||649.3||649.3||649.3||31
1639050820000|2021-12-09 11:53:40|649||649||649||649||0
1639050830000|2021-12-09 11:53:50|649.3||649||649.3||649||2
1639050850000|2021-12-09 11:54:10|649.3|648|649.3|648|649.3|648|649.3|648|1
1639050860000|2021-12-09 11:54:20|649.5||649.5||649.5||649.5||1
1639050870000|2021-12-09 11:54:30|649.3||649.3||649.5||649.3||4
1639050890000|2021-12-09 11:54:50|649.5||649.5||649.5||649.3||7
1639050900000|2021-12-09 11:55:00||648.3||648||648.3||648|0
1639050910000|2021-12-09 11:55:10||648.3||648.3||648.3||648.3|0
1639050920000|2021-12-09 11:55:20|649.3|648|649.5|648|649.5|648.3|649.3|648|5
1639050930000|2021-12-09 11:55:30||648.3||648.3||648.3||648.3|0
1639050960000|2021-12-09 11:56:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1639050990000|2021-12-09 11:56:30|649.8|648|649.5|648|649.8|648|649.5|648|42
1639051000000|2021-12-09 11:56:40|649.3||649.5||649.5||649.3||0
1639051010000|2021-12-09 11:56:50|649.3|647.8|649.3|648|649.3|648|649.3|647.8|6
1639051020000|2021-12-09 11:57:00||647.8||648||648||647.8|0
1639051040000|2021-12-09 11:57:20|649|647.8|649|647.8|649|647.8|649|647.8|0
1639051050000|2021-12-09 11:57:30|649.3|648|649.3|648|649.3|648|649|648|2
1639051060000|2021-12-09 11:57:40||647.8||648||648||647.8|0
1639051070000|2021-12-09 11:57:50|||||||||1
1639051080000|2021-12-09 11:58:00|649.5||649.5||649.5||649.5||0
1639051090000|2021-12-09 11:58:10|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|0
1639051100000|2021-12-09 11:58:20||648.5||648.5||648.5||648.5|0
1639051120000|2021-12-09 11:58:40|650||650||650||649.8||0
1639051130000|2021-12-09 11:58:50|649.8||650||650||649.8||0
1639051140000|2021-12-09 11:59:00|649.8|648.8|650|648.8|650|648.8|649.8|648.8|1
1639051160000|2021-12-09 11:59:20|650.3|649|650.3|649|650.3|649|650.3|649|0
1639051170000|2021-12-09 11:59:30||648.8||648.8||648.8||648.8|1
1639051180000|2021-12-09 11:59:40|650||650.3||650.3||650||1
1639051190000|2021-12-09 11:59:50|650||650||650.3||650||0
1639051200000|2021-12-09 12:00:00|650.3|649|650.3|649|650.3|649|650.3|649|31
1639051210000|2021-12-09 12:00:10|650|648.8|650|648.8|650|648.8|650|648.8|1
1639051220000|2021-12-09 12:00:20|650.3||650.3||650.3||650.3||11
1639051240000|2021-12-09 12:00:40||649||649||649||649|11
1639051250000|2021-12-09 12:00:50||648.8||648.8||648.8||648.8|1
1639051260000|2021-12-09 12:01:00|650|648.5|650|648.8|650|648.8|650|648.5|1
1639051290000|2021-12-09 12:01:30||648.5||648.5||648.5||648.5|0
1639051300000|2021-12-09 12:01:40|649.8||649.8||649.8||649.8||1
1639051320000|2021-12-09 12:02:00|||||||||4
1639051350000|2021-12-09 12:02:30|||||||||6
1639051360000|2021-12-09 12:02:40|650|648.8|650|648.8|650|648.8|650|648.5|8
1639051390000|2021-12-09 12:03:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639051400000|2021-12-09 12:03:20|650|648.8|650|648.8|650|648.8|650|648.8|1
1639051420000|2021-12-09 12:03:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639051440000|2021-12-09 12:04:00|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|1
1639051450000|2021-12-09 12:04:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639051460000|2021-12-09 12:04:20||648.3||648.3||648.5||648.3|3
1639051470000|2021-12-09 12:04:30||648.5||648.5||648.5||648.5|0
1639051510000|2021-12-09 12:05:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639051540000|2021-12-09 12:05:40|649.8||649.8||649.8||649.8||4
1639051550000|2021-12-09 12:05:50||648.5||648.3||648.5||648.3|0
1639051560000|2021-12-09 12:06:00|650|648.5|649.8|648.5|650|648.8|649.8|648.5|1
1639051570000|2021-12-09 12:06:10|||||||||23
1639051590000|2021-12-09 12:06:30||648.3||648.5||648.5||648.3|2
1639051600000|2021-12-09 12:06:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639051630000|2021-12-09 12:07:10|||||||||1
1639051640000|2021-12-09 12:07:20||648||648||648||648|2
1639051650000|2021-12-09 12:07:30||648.3||648||648.3||648|1
1639051660000|2021-12-09 12:07:40||648.3||648.3||648.3||648.3|0
1639051680000|2021-12-09 12:08:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639051700000|2021-12-09 12:08:20|650|648.8|650|648.8|650|648.8|650|648.8|3
1639051720000|2021-12-09 12:08:40|||||||||1
1639051730000|2021-12-09 12:08:50|650.3|649|650.3|648.8|650.3|649|650.3|648.8|7
1639051740000|2021-12-09 12:09:00|650||650||650||650||2
1639051750000|2021-12-09 12:09:10||648.5||648.8||648.8||648.5|0
1639051850000|2021-12-09 12:10:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|12
1639051870000|2021-12-09 12:11:10|650|648.8|650|648.8|650|648.8|650|648.8|5
1639051900000|2021-12-09 12:11:40|650.3|649|650.3|649|650.3|649|650.3|649|4
1639051910000|2021-12-09 12:11:50||648.8||648.8||648.8||648.8|2
1639051920000|2021-12-09 12:12:00|650||650||650||650||0
1639051940000|2021-12-09 12:12:20|650.3|649|650.3|649|650.3|649|650.3|648.8|8
1639051990000|2021-12-09 12:13:10|650.5||650.3||650.5||650.3||3
1639052030000|2021-12-09 12:13:50|650|648.8|650.3|649|650.3|649|650|648.8|7
1639052040000|2021-12-09 12:14:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1639052050000|2021-12-09 12:14:10||648.5||648.5||648.5||648.5|0
1639052060000|2021-12-09 12:14:20||648.8||648.8||648.8||648.5|1
1639052080000|2021-12-09 12:14:40||648.5||648.5||648.5||648.5|0
1639052100000|2021-12-09 12:15:00||648.8||648.8||648.8||648.8|3
1639052120000|2021-12-09 12:15:20||648.5||648.5||648.8||648.5|8
1639052140000|2021-12-09 12:15:40||648.8||648.8||648.8||648.8|0
1639052150000|2021-12-09 12:15:50|650.3|649|650.3|649|650.3|649|650.3|649|1
1639052160000|2021-12-09 12:16:00|650|648.8|650|648.8|650|648.8|650|648.8|0
1639052170000|2021-12-09 12:16:10|||||||||4
1639052180000|2021-12-09 12:16:20||648.5||648.5||648.5||648.5|0
1639052190000|2021-12-09 12:16:30||648.8||648.8||648.8||648.8|0
1639052220000|2021-12-09 12:17:00||648.5||648.5||648.5||648.5|0
1639052230000|2021-12-09 12:17:10||648.8||648.8||648.8||648.8|0
1639052240000|2021-12-09 12:17:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639052250000|2021-12-09 12:17:30|650|648.8|650|648.8|650|648.8|650|648.8|5
1639052260000|2021-12-09 12:17:40||648.5||648.8||648.8||648.5|57
1639052270000|2021-12-09 12:17:50|650.3|649|650.3|649|650.3|649|650|648.8|7
1639052280000|2021-12-09 12:18:00|||||||||2
1639052290000|2021-12-09 12:18:10|650.5||650.3||650.5||650.3||0
1639052300000|2021-12-09 12:18:20|650.5||650.5||650.5||650.5||4
1639052310000|2021-12-09 12:18:30|650|648.8|650.3|649|650.3|649|650|648.8|2
1639052320000|2021-12-09 12:18:40|650.5||650.5||650.5||650.5||3
1639052330000|2021-12-09 12:18:50|650.3||650.5||650.5||650.3||0
1639052340000|2021-12-09 12:19:00||649.3||649.3||649.3||649.3|0
1639052350000|2021-12-09 12:19:10||649||649||649.3||649|1
1639052370000|2021-12-09 12:19:30||649.3||649||649.3||649|0
1639052380000|2021-12-09 12:19:40||649.3||649.3||649.3||649.3|39
1639052390000|2021-12-09 12:19:50|650.8||650.8||650.8||650.5||8
1639052400000|2021-12-09 12:20:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|1
1639052410000|2021-12-09 12:20:10|651||650.8||651||650.8||3
1639052420000|2021-12-09 12:20:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639052430000|2021-12-09 12:20:30|650.3|649|650.5|649|650.5|649|650.3|649|7
1639052440000|2021-12-09 12:20:40|650.3||650.3||650.3||650.3||0
1639052450000|2021-12-09 12:20:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1639052470000|2021-12-09 12:21:10||648.5||648.5||648.5||648.5|2
1639052480000|2021-12-09 12:21:20|649.8||649.8||650||649.8||5
1639052490000|2021-12-09 12:21:30|||||||||100
1639052520000|2021-12-09 12:22:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639052530000|2021-12-09 12:22:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|3
1639052540000|2021-12-09 12:22:20||648||648.3||648.3||648|5
1639052550000|2021-12-09 12:22:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|1
1639052560000|2021-12-09 12:22:40|649.3|648|649.3|648|649.3|648.3|649.3|648|1
1639052580000|2021-12-09 12:23:00|||||||||32
1639052590000|2021-12-09 12:23:10|649.5||649.5||649.5||649.5||5
1639052600000|2021-12-09 12:23:20|649.3||649.3||649.3||649.3||4
1639052610000|2021-12-09 12:23:30|649.5||649.5||649.5||649.5||1
1639052620000|2021-12-09 12:23:40|||||||||16
1639052630000|2021-12-09 12:23:50||648.3||648||648.3||648|0
1639052640000|2021-12-09 12:24:00|649.3||649.5||649.5||649.3||2
1639052650000|2021-12-09 12:24:10||648.3||648.3||648.3||648.3|0
1639052680000|2021-12-09 12:24:40|649.3|648|649.5|648|649.5|648|649.3|648|1
1639052690000|2021-12-09 12:24:50|649.3||649.3||649.3||649.3||0
1639052700000|2021-12-09 12:25:00|649|647.8|649|647.8|649|647.8|649|647.8|13
1639052720000|2021-12-09 12:25:20|649.3||649||649.3||649||4
1639052730000|2021-12-09 12:25:30||647.5||647.5||647.8||647.5|0
1639052740000|2021-12-09 12:25:40|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|0
1639052750000|2021-12-09 12:25:50|649|647.8|649|647.8|649|647.8|649|647.5|4
1639052760000|2021-12-09 12:26:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1639052780000|2021-12-09 12:26:20|649.3|648|649|647.8|649.3|648|649|647.8|4
1639052800000|2021-12-09 12:26:40|||||||||10
1639052810000|2021-12-09 12:26:50|649.3|648|649.3|648|649.5|648.3|649.3|648|9
1639052820000|2021-12-09 12:27:00|||||||||1
1639052840000|2021-12-09 12:27:20|649.5||649.3||649.5||649.3||0
1639052870000|2021-12-09 12:27:50||647.8||648||648||647.8|2
1639052880000|2021-12-09 12:28:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1639052890000|2021-12-09 12:28:10|649.3||649||649.3||649||1
1639052900000|2021-12-09 12:28:20||647.5||647.8||647.8||647.5|0
1639052910000|2021-12-09 12:28:30||647.5||647.8||647.8||647.5|1
1639052920000|2021-12-09 12:28:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|6
1639052930000|2021-12-09 12:28:50|649.3|648|649.3|648|649.3|648|649.3|648|1
1639052940000|2021-12-09 12:29:00||647.8||647.8||647.8||647.8|1
1639052950000|2021-12-09 12:29:10|649|648|649|647.8|649.3|648|649|647.8|11
1639052960000|2021-12-09 12:29:20|||||||||54
1639052980000|2021-12-09 12:29:40|649.3|648|649|647.8|649.3|648|649|647.8|13
1639052990000|2021-12-09 12:29:50|649.3||649.3||649.3||649||116
1639053000000|2021-12-09 12:30:00|649|648|649.3|647.8|649.3|648|649|647.8|2
1639053010000|2021-12-09 12:30:10|649||649||649||649||872
1639053020000|2021-12-09 12:30:20|||||||||12
1639053100000|2021-12-09 12:31:40|||||||||9
1639053110000|2021-12-09 12:31:50|648.8|647.5|649|647.8|649|647.8|648.8|647.5|30
1639053120000|2021-12-09 12:32:00|649.3|648|649|647.8|649.3|648|649|647.8|12
1639053140000|2021-12-09 12:32:20|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.5|12
1639053150000|2021-12-09 12:32:30|||||||||2
1639053160000|2021-12-09 12:32:40|649||649||649||649||1
1639053170000|2021-12-09 12:32:50|648.8||648.8||648.8||648.8||0
1639053180000|2021-12-09 12:33:00|649|647.8|648.5|647.3|649|647.8|648.5|647.3|36
1639053190000|2021-12-09 12:33:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|9
1639053200000|2021-12-09 12:33:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1639053210000|2021-12-09 12:33:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|6
1639053220000|2021-12-09 12:33:40|||||||||1
1639053230000|2021-12-09 12:33:50|648.3|647|648.5|647|648.5|647.3|648.3|647|2
1639053240000|2021-12-09 12:34:00|648.3|647.3|648.8|647.3|648.8|647.3|648.3|647.3|4
1639053250000|2021-12-09 12:34:10|648.5|647|648.5|647.3|648.5|647.3|648.5|647|8
1639053280000|2021-12-09 12:34:40|648.3|647|648.3|647|648.5|647.3|648.3|647|64
1639053290000|2021-12-09 12:34:50|648|646.8|648.3|647|648.3|647|648|646.8|18
1639053300000|2021-12-09 12:35:00|648|646.8|648|646.8|648.3|646.8|648|646.8|32
1639053310000|2021-12-09 12:35:10|647.8|646.5|648|646.5|648|646.5|647.5|646.3|22
1639053320000|2021-12-09 12:35:20|648.3|646.8|648.3|647|648.3|647|648.3|646.8|6
1639053330000|2021-12-09 12:35:30|||||||||1
1639053350000|2021-12-09 12:35:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|13
1639053360000|2021-12-09 12:36:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|4
1639053370000|2021-12-09 12:36:10|649|647.8|648.5|647.3|649|647.8|648.5|647.3|5
1639053380000|2021-12-09 12:36:20|648.3|647|648.3|647|648.3|647|648.3|647|3
1639053390000|2021-12-09 12:36:30|648.5||648.3||648.5||648.3||3
1639053400000|2021-12-09 12:36:40|648.5||648.5||648.5||648.5||2
1639053410000|2021-12-09 12:36:50|648.3||648.3||648.3||648.3||0
1639053420000|2021-12-09 12:37:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|6
1639053430000|2021-12-09 12:37:10|648.5||648.8||648.8||648.5||6
1639053440000|2021-12-09 12:37:20|648.5|647|648.3|647|648.5|647|648.3|647|2
1639053450000|2021-12-09 12:37:30|648.5|647.3|648.5|647|648.5|647.3|648.3|647|3
1639053460000|2021-12-09 12:37:40|648.3||648.3||648.3||648.3||0
1639053480000|2021-12-09 12:38:00|||||||||1
1639053490000|2021-12-09 12:38:10|648|646.8|648|646.8|648|646.8|648|646.8|1
1639053500000|2021-12-09 12:38:20||646.5||646.8||646.8||646.5|1
1639053510000|2021-12-09 12:38:30||646.5||646.8||646.8||646.5|0
1639053520000|2021-12-09 12:38:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|37
1639053530000|2021-12-09 12:38:50|648|646.8|648|646.8|648|646.8|648|646.5|12
1639053540000|2021-12-09 12:39:00|648.3||648||648.3||648||2
1639053550000|2021-12-09 12:39:10||646.5||646.5||646.5||646.5|0
1639053560000|2021-12-09 12:39:20|647.8||647.8||647.8||647.8||0
1639053570000|2021-12-09 12:39:30|648||648||648||648||51
1639053580000|2021-12-09 12:39:40||646.8||646.8||646.8||646.5|3
1639053590000|2021-12-09 12:39:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|7
1639053600000|2021-12-09 12:40:00||646.5||646.5||646.5||646.5|0
1639053610000|2021-12-09 12:40:10|647.8|646.8|648|646.5|648|646.8|647.8|646.5|5
1639053620000|2021-12-09 12:40:20||646.8||646.8||646.8||646.5|0
1639053640000|2021-12-09 12:40:40|648.3|647|648.3|647|648.5|647|648.3|647|6
1639053660000|2021-12-09 12:41:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639053670000|2021-12-09 12:41:10|648.3|647|648.3|646.8|648.3|647|648.3|646.8|17
1639053680000|2021-12-09 12:41:20||647||647||647||646.8|1
1639053700000|2021-12-09 12:41:40|648.5||648.5||648.5||648.5||3
1639053710000|2021-12-09 12:41:50||647.3||647||647.3||647|0
1639053720000|2021-12-09 12:42:00|648.3|647.3|648.3|647|648.5|647.3|648.3|647|18
1639053730000|2021-12-09 12:42:10||646.8||646.8||646.8||646.8|9
1639053740000|2021-12-09 12:42:20|648||648.3||648.3||648||6
1639053750000|2021-12-09 12:42:30|648||648||648||648||0
1639053760000|2021-12-09 12:42:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|4
1639053770000|2021-12-09 12:42:50|648||648.3||648.3||648||1
1639053780000|2021-12-09 12:43:00|648||648||648||648||0
1639053790000|2021-12-09 12:43:10|||||||||5
1639053820000|2021-12-09 12:43:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|13
1639053840000|2021-12-09 12:44:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|13
1639053860000|2021-12-09 12:44:20|||||||||6
1639053870000|2021-12-09 12:44:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|3
1639053890000|2021-12-09 12:44:50||646||646.3||646.3||646|8
1639053910000|2021-12-09 12:45:10||646||646||646||646|2
1639053920000|2021-12-09 12:45:20||646.3||646.3||646.3||646.3|0
1639053930000|2021-12-09 12:45:30|||||||||1
1639053940000|2021-12-09 12:45:40|||||||||100
1639053950000|2021-12-09 12:45:50|||||||||1
1639053960000|2021-12-09 12:46:00|647.3|646|647.3|646|647.3|646|647.3|646|16
1639053970000|2021-12-09 12:46:10|||||||||7
1639053980000|2021-12-09 12:46:20|647.5|645.8|647|645.8|647.5|645.8|647|645.8|778
1639053990000|2021-12-09 12:46:30|||||||||33
1639054000000|2021-12-09 12:46:40|647.3||647.3||647.3||647||11
1639054010000|2021-12-09 12:46:50|647||647||647||647||11
1639054020000|2021-12-09 12:47:00|||||||||10
1639054040000|2021-12-09 12:47:20|||||||||2
1639054070000|2021-12-09 12:47:50|||||||||82
1639054080000|2021-12-09 12:48:00|||||||||246
1639054100000|2021-12-09 12:48:20|||||||||37
1639054120000|2021-12-09 12:48:40|||||||||1
1639054130000|2021-12-09 12:48:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|29
1639054140000|2021-12-09 12:49:00||645.8||645.8||645.8||645.5|1
1639054150000|2021-12-09 12:49:10|||||||||1
1639054180000|2021-12-09 12:49:40|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1639054190000|2021-12-09 12:49:50|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|13
1639054220000|2021-12-09 12:50:20|||||||||25
1639054240000|2021-12-09 12:50:40|||||||||10
1639054250000|2021-12-09 12:50:50|||||||||60
1639054260000|2021-12-09 12:51:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|288
1639054270000|2021-12-09 12:51:10|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|26
1639054290000|2021-12-09 12:51:30|646|644.8|646|644.8|646|644.8|646|644.8|79
1639054300000|2021-12-09 12:51:40|646.3|645|646.5|645|646.5|645|646.3|645|64
1639054310000|2021-12-09 12:51:50|646.3|645.3|646.5|645|646.5|645.3|646.3|645|1
1639054320000|2021-12-09 12:52:00|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645.3|5
1639054330000|2021-12-09 12:52:10|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|42
1639054340000|2021-12-09 12:52:20|646.5|645.3|646.3|645|646.5|645.3|646.3|645|36
1639054350000|2021-12-09 12:52:30|646|644.8|645.8|644.5|646|644.8|645.8|644.5|131
1639054360000|2021-12-09 12:52:40|||||||||1
1639054370000|2021-12-09 12:52:50|646|644.8|646.3|645|646.3|645|646|644.8|22
1639054380000|2021-12-09 12:53:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|41
1639054440000|2021-12-09 12:54:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|120
1639054450000|2021-12-09 12:54:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|4
1639054460000|2021-12-09 12:54:20|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1639054470000|2021-12-09 12:54:30||644.5||644.3||644.5||644.3|0
1639054480000|2021-12-09 12:54:40|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1639054490000|2021-12-09 12:54:50|646|644.8|645.8|644.5|646|644.8|645.8|644.5|7
1639054500000|2021-12-09 12:55:00|646|644.8|646.5|645.3|646.5|645.3|646|644.8|11
1639054510000|2021-12-09 12:55:10|646.3|645|646.5|645.3|646.8|645.5|646.3|645|1
1639054520000|2021-12-09 12:55:20|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|11
1639054530000|2021-12-09 12:55:30|646.5|645.5|647|645.5|647|645.5|646.5|645.3|5
1639054540000|2021-12-09 12:55:40|646.8|645.8|647|645.8|647|645.8|646.8|645.5|5
1639054550000|2021-12-09 12:55:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|101
1639054560000|2021-12-09 12:56:00|646.8||646.8||646.8||646.8||0
1639054580000|2021-12-09 12:56:20|646.5|645.3|646.3|645|646.5|645.3|646.3|645|23
1639054590000|2021-12-09 12:56:30|646.5|645.3|646.5|645|646.5|645.3|646.5|645|13
1639054600000|2021-12-09 12:56:40|646.3||646.3||646.3||646.3||0
1639054610000|2021-12-09 12:56:50|646.5|644.8|646|644.8|646.5|644.8|646|644.8|109
1639054620000|2021-12-09 12:57:00|646.3|645|646.8|645.5|646.8|645.5|646.3|645|16
1639054630000|2021-12-09 12:57:10||645.3||645.5||645.5||645.3|5
1639054640000|2021-12-09 12:57:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|17
1639054650000|2021-12-09 12:57:30|647||646.8||647||646.8||5
1639054660000|2021-12-09 12:57:40|647||646.8||647||646.8||0
1639054670000|2021-12-09 12:57:50|647|645.8|647|645.8|647|645.8|646.8|645.5|5
1639054690000|2021-12-09 12:58:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639054700000|2021-12-09 12:58:20|||||||||21
1639054710000|2021-12-09 12:58:30|647||646.8||647||646.8||1
1639054720000|2021-12-09 12:58:40|647|645.8|647|645.8|647|645.8|647|645.8|0
1639054730000|2021-12-09 12:58:50|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1639054740000|2021-12-09 12:59:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639054750000|2021-12-09 12:59:10|||||||||5
1639054760000|2021-12-09 12:59:20|647|645.8|647|645.8|647|645.8|647|645.8|6
1639054770000|2021-12-09 12:59:30||645.5||645.5||645.8||645.5|4
1639054780000|2021-12-09 12:59:40||645.8||645.8||645.8||645.8|2
1639054790000|2021-12-09 12:59:50|||||||||23
1639054800000|2021-12-09 13:00:00|646.8|645.5|647|645.8|647|645.8|646.3|645|30
1639054810000|2021-12-09 13:00:10|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|2
1639054820000|2021-12-09 13:00:20|646.5|645.3|646.8|645.3|646.8|645.3|646.3|645|14
1639054830000|2021-12-09 13:00:30|646.5|645|646.5|645.3|646.5|645.3|646.3|645|4
1639054840000|2021-12-09 13:00:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|7
1639054850000|2021-12-09 13:00:50|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|3
1639054860000|2021-12-09 13:01:00|646.3|645|646.3|645|646.5|645.3|646.3|645|3
1639054870000|2021-12-09 13:01:10|646.5|644.8|646.3|644.8|646.5|645|646|644.8|12
1639054880000|2021-12-09 13:01:20|646.5|645|646.5|645|646.5|645|646.5|644.8|8
1639054890000|2021-12-09 13:01:30|646.3|645.3|646.3|645|646.5|645.3|646.3|645|11
1639054900000|2021-12-09 13:01:40|646|644.8|646|644.5|646.3|644.8|646|644.5|1
1639054910000|2021-12-09 13:01:50||644.8||644.8||644.8||644.5|0
1639054920000|2021-12-09 13:02:00|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|8
1639054930000|2021-12-09 13:02:10|646|644.8|646|644.8|646|644.8|646|644.8|42
1639054940000|2021-12-09 13:02:20|646.3|645|646|644.8|646.3|645|646|644.8|8
1639054950000|2021-12-09 13:02:30|646.3|645|646|644.8|646.3|645|646|644.8|10
1639054960000|2021-12-09 13:02:40|646.3|645|646.3|645|646.3|645|646|645|6
1639054970000|2021-12-09 13:02:50|646|644.8|646.3|644.8|646.3|645|646|644.8|3
1639054980000|2021-12-09 13:03:00|646|645|645.8|644.5|646.3|645|645.8|644.5|3
1639054990000|2021-12-09 13:03:10|646|644.8|646|644.8|646|644.8|646|644.5|2
1639055000000|2021-12-09 13:03:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1639055010000|2021-12-09 13:03:30|646|644.8|646|644.5|646|644.8|645.8|644.5|18
1639055020000|2021-12-09 13:03:40|646.3|644.8|646|644.8|646.3|645|646|644.8|2
1639055030000|2021-12-09 13:03:50|646.3|645|646.3|645|646.5|645|646.3|644.8|1
1639055040000|2021-12-09 13:04:00|646|644.8|646|644.8|646|644.8|646|644.8|2
1639055050000|2021-12-09 13:04:10|646.3||646||646.3||646||1
1639055060000|2021-12-09 13:04:20||644.5||644.5||644.8||644.5|3
1639055070000|2021-12-09 13:04:30|645.8|644.8|646|644.8|646|644.8|645.8|644.8|3
1639055080000|2021-12-09 13:04:40|646.3|645|646.3|645|646.3|645|646|644.8|3
1639055100000|2021-12-09 13:05:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|5
1639055110000|2021-12-09 13:05:10||645||645||645||645|0
1639055120000|2021-12-09 13:05:20|646|644.8|646|644.8|646|644.8|646|644.8|3
1639055130000|2021-12-09 13:05:30|646.3|645|646.3|644.8|646.3|645|646|644.8|34
1639055140000|2021-12-09 13:05:40|646|645|646.3|644.8|646.3|645|646|644.8|9
1639055150000|2021-12-09 13:05:50|646||646||646||646||0
1639055160000|2021-12-09 13:06:00|646.3|645|646.3|645|646.3|645|646|645|17
1639055170000|2021-12-09 13:06:10|646|644.8|646|644.8|646|644.8|646|644.8|3
1639055180000|2021-12-09 13:06:20|646.3||646.3||646.3||646||5
1639055190000|2021-12-09 13:06:30|646|645|646|644.8|646.3|645|646|644.8|3
1639055200000|2021-12-09 13:06:40|645.8|644.5|646|644.8|646|644.8|645.8|644.5|15
1639055210000|2021-12-09 13:06:50||644.5||644.8||644.8||644.5|1
1639055220000|2021-12-09 13:07:00||644.5||644.8||644.8||644.5|9
1639055230000|2021-12-09 13:07:10|646.3|645|646.3|645|646.3|645|646.3|645|16
1639055240000|2021-12-09 13:07:20|646|644.8|646|644.8|646|644.8|646|644.8|9
1639055250000|2021-12-09 13:07:30|646.3|645|646.3|645|646.3|645|646.3|645|2
1639055260000|2021-12-09 13:07:40|646.5|645.3|646.5|645|646.5|645.3|646.5|645|24
1639055270000|2021-12-09 13:07:50|646.3|645.3|646.3|645|646.3|645.3|646.3|645|1
1639055280000|2021-12-09 13:08:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|2
1639055290000|2021-12-09 13:08:10|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|4
1639055300000|2021-12-09 13:08:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|19
1639055320000|2021-12-09 13:08:40|647|645.8|647|645.5|647|645.8|646.8|645.5|15
1639055330000|2021-12-09 13:08:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|2
1639055340000|2021-12-09 13:09:00|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|5
1639055350000|2021-12-09 13:09:10|646.8|645|646.3|645|646.8|645|646.3|645|0
1639055360000|2021-12-09 13:09:20|646.5||646.5||646.5||646.5||1
1639055370000|2021-12-09 13:09:30|646.3||646.3||646.3||646.3||0
1639055380000|2021-12-09 13:09:40|646|644.8|646.3|644.8|646.3|644.8|646|644.8|6
1639055390000|2021-12-09 13:09:50|646||646||646||646||0
1639055400000|2021-12-09 13:10:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639055410000|2021-12-09 13:10:10|646|644.8|646|644.5|646|644.8|645.8|644.5|5
1639055420000|2021-12-09 13:10:20|645.8|644.8|646.3|645|646.3|645|645.8|644.5|124
1639055450000|2021-12-09 13:10:50|646|644.8|646|644.8|646|644.8|646|644.8|4
1639055460000|2021-12-09 13:11:00|||||||||3
1639055470000|2021-12-09 13:11:10|||||||||1
1639055480000|2021-12-09 13:11:20|646.3|645|645.8|644.5|646.3|645|645.8|644.5|50
1639055490000|2021-12-09 13:11:30|646|644.8|646.3|645|646.3|645|646|644.8|2
1639055500000|2021-12-09 13:11:40|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|6
1639055510000|2021-12-09 13:11:50|646.8|645|646.5|645|646.8|645|646.3|645|1
1639055520000|2021-12-09 13:12:00|646.8|645.3|646.5|645.3|646.8|645.5|646.5|645.3|28
1639055530000|2021-12-09 13:12:10|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|8
1639055540000|2021-12-09 13:12:20|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1639055550000|2021-12-09 13:12:30||645||645.3||645.3||645|1
1639055560000|2021-12-09 13:12:40|646.8||646.8||646.8||646.8||9
1639055570000|2021-12-09 13:12:50|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|20
1639055580000|2021-12-09 13:13:00|646.8||646.5||646.8||646.5||1
1639055590000|2021-12-09 13:13:10|646.8||646.8||646.8||646.8||18
1639055600000|2021-12-09 13:13:20|646.5||646.8||646.8||646.5||3
1639055610000|2021-12-09 13:13:30|646.5|645.5|646.5|645|646.8|645.5|646.5|645|15
1639055620000|2021-12-09 13:13:40|646.3||646.5||646.5||646.3||2
1639055630000|2021-12-09 13:13:50|646.3||646.3||646.3||646.3||10
1639055640000|2021-12-09 13:14:00|646.5|645.3|646.5|645|646.5|645.3|646.5|645|3
1639055650000|2021-12-09 13:14:10||645.3||645.3||645.3||645.3|0
1639055660000|2021-12-09 13:14:20|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|4
1639055670000|2021-12-09 13:14:30|646.5||646.5||646.5||646.5||0
1639055680000|2021-12-09 13:14:40|646.3|645|646.3|645|646.3|645|646.3|645|23
1639055690000|2021-12-09 13:14:50|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|10
1639055700000|2021-12-09 13:15:00|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|34
1639055710000|2021-12-09 13:15:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639055720000|2021-12-09 13:15:20|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|3
1639055730000|2021-12-09 13:15:30||645||645.3||645.3||645|0
1639055740000|2021-12-09 13:15:40|646.8|645.5|647|645.8|647|645.8|646.5|645.5|5
1639055750000|2021-12-09 13:15:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|3
1639055760000|2021-12-09 13:16:00|646.8|645.8|647|645.8|647|645.8|646.8|645.8|6
1639055770000|2021-12-09 13:16:10||645.5||645.5||645.5||645.5|0
1639055780000|2021-12-09 13:16:20|646.8||647||647||646.8||0
1639055790000|2021-12-09 13:16:30|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|1
1639055800000|2021-12-09 13:16:40|647|645.8|647|645.8|647|645.8|647|645.8|2
1639055810000|2021-12-09 13:16:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639055820000|2021-12-09 13:17:00|647|645.8|647|645.8|647|645.8|647|645.8|3
1639055830000|2021-12-09 13:17:10|646.8|645.5|647|645.5|647|645.5|646.8|645.5|1
1639055840000|2021-12-09 13:17:20|646.8|645.8|647|645.8|647|645.8|646.8|645.8|1
1639055850000|2021-12-09 13:17:30|||||||||8
1639055860000|2021-12-09 13:17:40||645.5||645.8||645.8||645.5|1
1639055870000|2021-12-09 13:17:50||645.5||645.5||645.5||645.5|2
1639055880000|2021-12-09 13:18:00||645.8||645.8||645.8||645.8|106
1639055890000|2021-12-09 13:18:10|||||||||2
1639055900000|2021-12-09 13:18:20|||||||||45
1639055910000|2021-12-09 13:18:30|||||||||32
1639055920000|2021-12-09 13:18:40|||||||||135
1639055930000|2021-12-09 13:18:50|||||||||155
1639055940000|2021-12-09 13:19:00|||||||||52
1639055950000|2021-12-09 13:19:10|||||||||3
1639055960000|2021-12-09 13:19:20|||||||||50
1639055970000|2021-12-09 13:19:30|||||||||9
1639055980000|2021-12-09 13:19:40|||||||||4
1639055990000|2021-12-09 13:19:50|||||||||7
1639056000000|2021-12-09 13:20:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|20
1639056010000|2021-12-09 13:20:10|647|645.8|647|645.8|647|645.8|647|645.8|8
1639056020000|2021-12-09 13:20:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|25
1639056030000|2021-12-09 13:20:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|141
1639056040000|2021-12-09 13:20:40||646||646.3||646.3||646|3
1639056050000|2021-12-09 13:20:50|647.8||647.5||647.8||647.5||3
1639056060000|2021-12-09 13:21:00|647.3|646|647.5|646|647.5|646.3|647.3|646|8
1639056070000|2021-12-09 13:21:10|647.3|646.3|647.8|646.5|647.8|646.5|647.3|646|5
1639056080000|2021-12-09 13:21:20|647.5|646.3|647.5|646|647.5|646.3|647.3|645.8|11
1639056090000|2021-12-09 13:21:30|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|18
1639056100000|2021-12-09 13:21:40|647.3|646|647.3|646|647.3|646|647.3|646|9
1639056110000|2021-12-09 13:21:50||645.8||645.8||646||645.8|3
1639056120000|2021-12-09 13:22:00|647|646|647|645.8|647|646|647|645.8|5
1639056130000|2021-12-09 13:22:10|647.3|646|647.3|646|647.3|646|647.3|646|14
1639056140000|2021-12-09 13:22:20||645.8||645.8||646||645.8|3
1639056150000|2021-12-09 13:22:30|647|645.5|646.8|645.3|647|645.5|646.5|645.3|41
1639056160000|2021-12-09 13:22:40|646.5||646.5||646.8||646.5||0
1639056180000|2021-12-09 13:23:00|646.8||646.5||646.8||646.5||0
1639056190000|2021-12-09 13:23:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639056210000|2021-12-09 13:23:30|647|645.8|647.3|646|647.3|646|647|645.8|23
1639056220000|2021-12-09 13:23:40|647|645.8|647|645.8|647|645.8|647|645.8|2
1639056230000|2021-12-09 13:23:50|647.3|646|647.3|645.8|647.3|646|647.3|645.8|1
1639056240000|2021-12-09 13:24:00|647|645.5|647|645.8|647|645.8|647|645.5|4
1639056250000|2021-12-09 13:24:10|647.3|646|647.3|646|647.3|646|647.3|646|2
1639056270000|2021-12-09 13:24:30|||||||||2
1639056290000|2021-12-09 13:24:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|3
1639056300000|2021-12-09 13:25:00|647.8|646|647.8|646.5|647.8|646.5|647.8|646|4
1639056320000|2021-12-09 13:25:20||646.3||646.3||646.3||646.3|5
1639056330000|2021-12-09 13:25:30||646.5||646.3||646.5||646.3|2
1639056340000|2021-12-09 13:25:40|647.5||647.5||647.5||647.5||0
1639056350000|2021-12-09 13:25:50|||||||||1
1639056360000|2021-12-09 13:26:00|647.8||647.5||647.8||647.5||2
1639056370000|2021-12-09 13:26:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|3
1639056400000|2021-12-09 13:26:40|648|646.8|648|646.8|648|646.8|648|646.8|54
1639056410000|2021-12-09 13:26:50|648.3|647|648.5|647|648.5|647|648.3|647|35
1639056420000|2021-12-09 13:27:00|648.3|646.8|648.3|646.8|648.3|647|648.3|646.8|31
1639056430000|2021-12-09 13:27:10|648|647|648.3|647|648.3|647|648|646.8|10
1639056440000|2021-12-09 13:27:20|648|646.8|648|646.5|648|646.8|648|646.5|2
1639056450000|2021-12-09 13:27:30||646.8||646.8||646.8||646.8|1
1639056460000|2021-12-09 13:27:40|648.3||648.3||648.3||648||5
1639056470000|2021-12-09 13:27:50|648.5|647|648.5|647.3|648.5|647.3|648.5|647|2
1639056480000|2021-12-09 13:28:00|648.3|647|648.3|647|648.5|647|648.3|647|12
1639056490000|2021-12-09 13:28:10|648|646.8|648|646.8|648.3|646.8|648|646.8|2
1639056500000|2021-12-09 13:28:20|648.3||648||648.3||648||0
1639056510000|2021-12-09 13:28:30|647.8|646.5|648|646.8|648|646.8|647.8|646.5|5
1639056520000|2021-12-09 13:28:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639056530000|2021-12-09 13:28:50|647.5|646.3|647.3|646|647.5|646.3|647.3|646|5
1639056540000|2021-12-09 13:29:00|647.5||647.5||647.5||647.3||0
1639056550000|2021-12-09 13:29:10||646.3||646.3||646.3||646.3|1
1639056570000|2021-12-09 13:29:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|3
1639056580000|2021-12-09 13:29:40|648||648||648||648||2
1639056590000|2021-12-09 13:29:50|647.8|646.8|648|646.5|648|646.8|647.8|646.5|8
1639056600000|2021-12-09 13:30:00||646.8||646.8||646.8||646.8|4
1639056610000|2021-12-09 13:30:10|647.8|646.5|648|646.5|648|646.5|647.8|646.5|3
1639056620000|2021-12-09 13:30:20|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|4
1639056630000|2021-12-09 13:30:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|7
1639056640000|2021-12-09 13:30:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639056650000|2021-12-09 13:30:50|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639056660000|2021-12-09 13:31:00||646.5||646.5||646.5||646.3|1
1639056670000|2021-12-09 13:31:10|||||||||7
1639056680000|2021-12-09 13:31:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639056690000|2021-12-09 13:31:30||646.5||646.5||646.5||646.5|0
1639056700000|2021-12-09 13:31:40|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1639056710000|2021-12-09 13:31:50|647.3|646|647.3|646|647.3|646|647.3|646|1
1639056720000|2021-12-09 13:32:00|647.5||647.3||647.5||647.3||5
1639056730000|2021-12-09 13:32:10|647|645.8|647|645.8|647|646|647|645.8|1
1639056740000|2021-12-09 13:32:20|647.3|646|647.3|645.8|647.3|646|647.3|645.8|4
1639056750000|2021-12-09 13:32:30|647||647||647||647||0
1639056760000|2021-12-09 13:32:40||645.5||645.8||645.8||645.5|7
1639056770000|2021-12-09 13:32:50|646.8|645.5|647|645.8|647|645.8|646.8|645.5|5
1639056780000|2021-12-09 13:33:00||645.5||645.8||645.8||645.5|0
1639056790000|2021-12-09 13:33:10|647.3|646|647|645.8|647.3|646|647|645.8|5
1639056800000|2021-12-09 13:33:20|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|10
1639056810000|2021-12-09 13:33:30|647||646.8||647||646.8||0
1639056820000|2021-12-09 13:33:40|||||||||84
1639056830000|2021-12-09 13:33:50|647|645.8|647|645.5|647|645.8|647|645.5|136
1639056840000|2021-12-09 13:34:00||645.8||645.5||645.8||645.5|1
1639056850000|2021-12-09 13:34:10||645.8||645.8||645.8||645.5|11
1639056860000|2021-12-09 13:34:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1639056880000|2021-12-09 13:34:40|647|645.8|647|645.8|647|645.8|646.8|645.5|19
1639056890000|2021-12-09 13:34:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|20
1639056900000|2021-12-09 13:35:00|||||||||183
1639056910000|2021-12-09 13:35:10|||||||||4
1639056920000|2021-12-09 13:35:20|||||||||178
1639056930000|2021-12-09 13:35:30|647|645.8|647|645.8|647|645.8|647|645.8|4
1639056940000|2021-12-09 13:35:40|||||||||1
1639056950000|2021-12-09 13:35:50|||||||||8
1639056960000|2021-12-09 13:36:00|647.3|645.5|647|645.8|647.3|646|647|645.5|8
1639056970000|2021-12-09 13:36:10|647.3|646|647.3|646|647.3|646|647.3|646|5
1639056990000|2021-12-09 13:36:30|647|645.8|647.3|645.8|647.3|645.8|647|645.8|7
1639057000000|2021-12-09 13:36:40|647.5|646|647.5|646|647.5|646|647.5|646|4
1639057010000|2021-12-09 13:36:50||646.3||646||646.3||646|5
1639057020000|2021-12-09 13:37:00|647.3|646.3|647.3|646|647.3|646.3|647.3|646|0
1639057030000|2021-12-09 13:37:10|||||||||31
1639057040000|2021-12-09 13:37:20||645.8||646||646||645.8|15
1639057050000|2021-12-09 13:37:30||645.8||646||646||645.8|52
1639057060000|2021-12-09 13:37:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|105
1639057070000|2021-12-09 13:37:50|647.3|646|647.3|646|647.3|646|647.3|646|5
1639057080000|2021-12-09 13:38:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|6
1639057090000|2021-12-09 13:38:10|647|646|647|645.8|647|646|647|645.8|0
1639057100000|2021-12-09 13:38:20|||||||||24
1639057120000|2021-12-09 13:38:40||645.5||645.5||645.5||645.5|2
1639057130000|2021-12-09 13:38:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|2
1639057140000|2021-12-09 13:39:00|647||646.8||647||646.8||6
1639057150000|2021-12-09 13:39:10|||||||||13
1639057160000|2021-12-09 13:39:20|||||||||92
1639057170000|2021-12-09 13:39:30|||||||||60
1639057180000|2021-12-09 13:39:40|||||||||5
1639057190000|2021-12-09 13:39:50|||||||||50
1639057200000|2021-12-09 13:40:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|17
1639057210000|2021-12-09 13:40:10|||||||||9
1639057220000|2021-12-09 13:40:20|||||||||28
1639057230000|2021-12-09 13:40:30|||||||||8
1639057240000|2021-12-09 13:40:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1639057250000|2021-12-09 13:40:50|||||||||43
1639057260000|2021-12-09 13:41:00|647|645.8|647|645.8|647|645.8|647|645.8|1
1639057270000|2021-12-09 13:41:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639057290000|2021-12-09 13:41:30|647|645.8|647|645.8|647|645.8|647|645.8|87
1639057310000|2021-12-09 13:41:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|78
1639057320000|2021-12-09 13:42:00|647||647||647||647||4
1639057330000|2021-12-09 13:42:10|646.8|645.8|647.3|645.8|647.3|646|646.8|645.8|4
1639057340000|2021-12-09 13:42:20|647|646|647|645.8|647.3|646|647|645.8|51
1639057350000|2021-12-09 13:42:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|7
1639057360000|2021-12-09 13:42:40|647||646.8||647||646.8||7
1639057370000|2021-12-09 13:42:50|||||||||1
1639057380000|2021-12-09 13:43:00|647|645.8|647|645.8|647|645.8|646.8|645.5|10
1639057390000|2021-12-09 13:43:10|647.3|646|647.3|645.8|647.3|646|647.3|645.8|6
1639057400000|2021-12-09 13:43:20|647||647||647||647||2
1639057410000|2021-12-09 13:43:30|||||||||2
1639057420000|2021-12-09 13:43:40|646.8|645.5|647|645.5|647|645.8|646.8|645.5|42
1639057430000|2021-12-09 13:43:50|646.8|645.8|647|645.8|647|645.8|646.8|645.5|0
1639057440000|2021-12-09 13:44:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|11
1639057450000|2021-12-09 13:44:10|647|645.8|647|645.5|647|645.8|647|645.5|8
1639057460000|2021-12-09 13:44:20|646.8||646.8||646.8||646.8||3
1639057470000|2021-12-09 13:44:30|647|645.8|647|645.8|647|645.8|647|645.8|5
1639057480000|2021-12-09 13:44:40|647.3|646|647|645.8|647.3|646|647|645.8|5
1639057490000|2021-12-09 13:44:50|647.3||647||647.3||647||20
1639057500000|2021-12-09 13:45:00|647.3|646|647.3|646|647.3|646|647|646|6
1639057510000|2021-12-09 13:45:10||645.8||646||646||645.8|2
1639057520000|2021-12-09 13:45:20|647.5|646.3|647.5|646|647.5|646.3|647.3|646|12
1639057530000|2021-12-09 13:45:30|647.3|646.3|647.8|646.5|647.8|646.5|647.3|646.3|5
1639057540000|2021-12-09 13:45:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|11
1639057550000|2021-12-09 13:45:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|13
1639057560000|2021-12-09 13:46:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639057570000|2021-12-09 13:46:10|647.3|646|647.3|646|647.3|646|647.3|646|10
1639057580000|2021-12-09 13:46:20|647.5||647.5||647.5||647.5||498
1639057590000|2021-12-09 13:46:30||646.3||646.3||646.3||646.3|2
1639057600000|2021-12-09 13:46:40|647.8||647.5||647.8||647.5||12
1639057610000|2021-12-09 13:46:50|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|8
1639057620000|2021-12-09 13:47:00|648|646.8|648|646.8|648|646.8|647.8|646.5|40
1639057630000|2021-12-09 13:47:10|648.3|646.5|648.3|646.8|648.3|647|648|646.5|29
1639057640000|2021-12-09 13:47:20|648|646.5|647.8|646.5|648|646.8|647.8|646.5|22
1639057650000|2021-12-09 13:47:30|||||||||7
1639057680000|2021-12-09 13:48:00|648|646.8|648|646.5|648|646.8|648|646.5|13
1639057690000|2021-12-09 13:48:10|647.8||647.8||647.8||647.8||7
1639057700000|2021-12-09 13:48:20|||||||||22
1639057710000|2021-12-09 13:48:30||646.3||646.5||646.5||646.3|6
1639057720000|2021-12-09 13:48:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639057730000|2021-12-09 13:48:50|647.3|646|647|645.8|647.3|646|647|645.8|42
1639057740000|2021-12-09 13:49:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639057750000|2021-12-09 13:49:10|647||647||647||646.8||24
1639057760000|2021-12-09 13:49:20|646.8||646.8||646.8||646.8||38
1639057770000|2021-12-09 13:49:30|647|645.8|647|645.8|647|645.8|646.8|645.8|9
1639057780000|2021-12-09 13:49:40||645.5||645.8||645.8||645.5|2
1639057800000|2021-12-09 13:50:00|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1639057810000|2021-12-09 13:50:10|||||||||5
1639057820000|2021-12-09 13:50:20|647.3|646|647|645.8|647.3|646|647|645.8|6
1639057830000|2021-12-09 13:50:30|646.8|645.5|647|645.8|647|645.8|646.8|645.5|21
1639057840000|2021-12-09 13:50:40|647.3|646|647.3|646|647.5|646|647|646|4
1639057850000|2021-12-09 13:50:50|||||||||10
1639057860000|2021-12-09 13:51:00||645.8||645.8||646||645.8|11
1639057870000|2021-12-09 13:51:10|647||647||647||647||3
1639057880000|2021-12-09 13:51:20|647.3|645.5|646.8|645.5|647.3|645.5|646.8|645.5|24
1639057890000|2021-12-09 13:51:30|647|645.8|647|645.8|647|645.8|647|645.8|6
1639057900000|2021-12-09 13:51:40||645.5||645.8||645.8||645.5|0
1639057910000|2021-12-09 13:51:50|||||||||4
1639057920000|2021-12-09 13:52:00|647.3|646|647.3|646|647.3|646|647.3|646|14
1639057930000|2021-12-09 13:52:10||645.8||645.8||645.8||645.8|0
1639057940000|2021-12-09 13:52:20||646||645.8||646||645.8|5
1639057950000|2021-12-09 13:52:30||646||646||646||645.8|1
1639057970000|2021-12-09 13:52:50|647|645.8|647|645.8|647|645.8|647|645.8|17
1639057980000|2021-12-09 13:53:00|646.8|645.5|647|645.5|647|645.8|646.8|645.5|28
1639057990000|2021-12-09 13:53:10|646.8|645.8|647|645.8|647|645.8|646.8|645.5|3
1639058010000|2021-12-09 13:53:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|11
1639058040000|2021-12-09 13:54:00|||||||||5
1639058050000|2021-12-09 13:54:10|||||||||4
1639058060000|2021-12-09 13:54:20|||||||||1
1639058070000|2021-12-09 13:54:30|647|645.8|647|645.8|647|645.8|647|645.8|20
1639058080000|2021-12-09 13:54:40|647.3|646|647.3|646|647.3|646|647.3|645.8|24
1639058090000|2021-12-09 13:54:50|647|645.8|647|645.5|647|645.8|646.8|645.5|5
1639058100000|2021-12-09 13:55:00|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|3
1639058110000|2021-12-09 13:55:10|647||646.8||647||646.8||26
1639058120000|2021-12-09 13:55:20|||||||||58
1639058130000|2021-12-09 13:55:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|32
1639058140000|2021-12-09 13:55:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|9
1639058150000|2021-12-09 13:55:50|||||||||12
1639058170000|2021-12-09 13:56:10|||||||||14
1639058180000|2021-12-09 13:56:20|647|645.8|647|645.8|647|645.8|647|645.8|4
1639058190000|2021-12-09 13:56:30|||||||||2
1639058200000|2021-12-09 13:56:40|647.3|646|647.3|646|647.3|646|647.3|646|2
1639058210000|2021-12-09 13:56:50|647.5|645.8|647.3|645.8|647.5|645.8|647|645.8|23
1639058220000|2021-12-09 13:57:00|647||647||647.3||647||3
1639058230000|2021-12-09 13:57:10|647.3|646|647.3|645.8|647.3|646|647|645.8|1
1639058240000|2021-12-09 13:57:20|647.5|646|647.5|646.3|647.5|646.3|647.5|646|3
1639058250000|2021-12-09 13:57:30|647.3|646|647.3|646|647.3|646.3|647.3|646|12
1639058260000|2021-12-09 13:57:40|647.5||647.5||647.5||647.3||9
1639058270000|2021-12-09 13:57:50|647.3||647.3||647.3||647.3||0
1639058280000|2021-12-09 13:58:00|647|645.8|647|645.8|647|645.8|647|645.8|4
1639058290000|2021-12-09 13:58:10|647.3||647.3||647.3||647.3||1
1639058300000|2021-12-09 13:58:20|647|646|647.3|646|647.3|646|647|646|1
1639058310000|2021-12-09 13:58:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1639058320000|2021-12-09 13:58:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|2
1639058330000|2021-12-09 13:58:50|648|646.3|647.8|646.5|648|646.8|647.8|646.3|27
1639058340000|2021-12-09 13:59:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|6
1639058350000|2021-12-09 13:59:10|||||||||7
1639058360000|2021-12-09 13:59:20|648||648||648||648||0
1639058370000|2021-12-09 13:59:30|647.8|646.8|648|646.5|648|646.8|647.8|646.5|7
1639058380000|2021-12-09 13:59:40|647.8||647.8||648||647.8||8
1639058390000|2021-12-09 13:59:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|4
1639058400000|2021-12-09 14:00:00|648|646.8|648|646.8|648|646.8|647.3|646|120
1639058410000|2021-12-09 14:00:10||646.5||646.5||646.8||646.5|7
1639058420000|2021-12-09 14:00:20|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1639058430000|2021-12-09 14:00:30|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|3
1639058440000|2021-12-09 14:00:40|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|11
1639058450000|2021-12-09 14:00:50|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|10
1639058460000|2021-12-09 14:01:00|648|646.5|647.8|646.5|648|646.8|647.8|646.5|21
1639058470000|2021-12-09 14:01:10|648|646.8|648.8|647.5|649|647.8|648|646.5|59
1639058480000|2021-12-09 14:01:20|649|647.3|648.5|647.3|649|647.3|648.5|647.3|9
1639058490000|2021-12-09 14:01:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|16
1639058500000|2021-12-09 14:01:40|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|8
1639058510000|2021-12-09 14:01:50|648.5|647.5|649|647.8|649|647.8|648.5|647.5|7
1639058520000|2021-12-09 14:02:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.3|18
1639058530000|2021-12-09 14:02:10|649|647.3|649|647.5|649|647.8|648.8|647.3|23
1639058540000|2021-12-09 14:02:20|649.3|647.8|649.5|648|649.5|648.3|649.3|647.8|62
1639058550000|2021-12-09 14:02:30|649.3|648.3|649.5|648|649.5|648.3|649.3|648|19
1639058560000|2021-12-09 14:02:40|649.3|647.5|649|647.8|649.5|647.8|648.8|647.5|83
1639058570000|2021-12-09 14:02:50|649.3|648|649.3|648|649.3|648|649|647.8|16
1639058580000|2021-12-09 14:03:00|648.8|647.5|649|647.8|649.3|647.8|648.8|647.5|26
1639058590000|2021-12-09 14:03:10|648.8|647.5|649|647.5|649|647.5|648.8|647.5|8
1639058600000|2021-12-09 14:03:20|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647.3|8
1639058610000|2021-12-09 14:03:30|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647|2
1639058620000|2021-12-09 14:03:40|648.8||648.5||648.8||648.5||6
1639058630000|2021-12-09 14:03:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|6
1639058640000|2021-12-09 14:04:00|648|647|648.3|646.8|648.3|647|648|646.8|3
1639058650000|2021-12-09 14:04:10|648|647|648.3|646.8|648.3|647|648|646.8|1
1639058660000|2021-12-09 14:04:20|648|647|648|646.8|648|647|648|646.8|0
1639058670000|2021-12-09 14:04:30|648.3|647|648.3|647|648.5|647.3|648.3|646.8|24
1639058680000|2021-12-09 14:04:40|648|646.8|648|646.5|648|646.8|648|646.5|13
1639058690000|2021-12-09 14:04:50||646.8||646.8||646.8||646.5|3
1639058700000|2021-12-09 14:05:00|648.3|647|648.8|647.3|648.8|647.3|648.3|647|4
1639058710000|2021-12-09 14:05:10|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639058720000|2021-12-09 14:05:20|648.5|647.5|649|647.8|649|647.8|648.5|647.5|2
1639058730000|2021-12-09 14:05:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|61
1639058740000|2021-12-09 14:05:40|649.3|648|649|647.8|649.3|648|649|647.8|2
1639058750000|2021-12-09 14:05:50|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.3|123
1639058760000|2021-12-09 14:06:00|649|647.8|649|647.8|649|647.8|649|647.8|15
1639058770000|2021-12-09 14:06:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|1
1639058780000|2021-12-09 14:06:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|4
1639058790000|2021-12-09 14:06:30|648.3|647|648.3|646.8|648.3|647|648|646.8|7
1639058800000|2021-12-09 14:06:40|648|647|648.3|647|648.3|647|648|647|4
1639058810000|2021-12-09 14:06:50|648.5||648.5||648.5||648.3||4
1639058820000|2021-12-09 14:07:00|648.3|646.8|648|646.5|648.3|646.8|647.8|646.5|6
1639058830000|2021-12-09 14:07:10|647.8|646.8|648.3|647|648.3|647|647.8|646.5|6
1639058840000|2021-12-09 14:07:20|648|646.8|648|646.5|648.3|647|647.8|646.5|12
1639058850000|2021-12-09 14:07:30|647.8|646.8|648|646.8|648|646.8|647.8|646.5|15
1639058860000|2021-12-09 14:07:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646|14
1639058870000|2021-12-09 14:07:50|647.3|646|647.5|646|647.5|646|647.3|646|7
1639058880000|2021-12-09 14:08:00|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|14
1639058890000|2021-12-09 14:08:10|647.3|646|647.5|646|647.5|646|647.3|646|66
1639058900000|2021-12-09 14:08:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1639058910000|2021-12-09 14:08:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|2
1639058920000|2021-12-09 14:08:40|648|646.3|648.3|646.8|648.3|647|648|646.3|7
1639058930000|2021-12-09 14:08:50|648|647|648.5|647|648.5|647.3|648|646.8|14
1639058940000|2021-12-09 14:09:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|3
1639058950000|2021-12-09 14:09:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|13
1639058960000|2021-12-09 14:09:20||647||647||647.3||647|2
1639058970000|2021-12-09 14:09:30|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|6
1639058980000|2021-12-09 14:09:40|649|647.3|649|647.5|649|647.8|648.8|647.3|517
1639058990000|2021-12-09 14:09:50|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|1
1639059000000|2021-12-09 14:10:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|6
1639059010000|2021-12-09 14:10:10|649|647.8|649|647.8|649|647.8|649|647.5|2
1639059020000|2021-12-09 14:10:20|649.3||649.3||649.3||649.3||2
1639059030000|2021-12-09 14:10:30|649|648|649|647.8|649|648|649|647.8|2
1639059040000|2021-12-09 14:10:40|649.3|648|649|647.8|649.3|648|649|647.8|7
1639059050000|2021-12-09 14:10:50|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.5|19
1639059060000|2021-12-09 14:11:00|649||648.8||649||648.8||2
1639059070000|2021-12-09 14:11:10|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|37
1639059080000|2021-12-09 14:11:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639059090000|2021-12-09 14:11:30|649||649||649||648.8||1
1639059100000|2021-12-09 14:11:40||647.8||647.8||647.8||647.5|0
1639059120000|2021-12-09 14:12:00|649.3|648|649.5|648.3|649.8|648.5|649.3|648|62
1639059130000|2021-12-09 14:12:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|10
1639059140000|2021-12-09 14:12:20|650||649.8||650||649.8||4
1639059150000|2021-12-09 14:12:30||648.3||648.5||648.5||648.3|8
1639059160000|2021-12-09 14:12:40||648.3||648.5||648.5||648.3|8
1639059170000|2021-12-09 14:12:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648|10
1639059180000|2021-12-09 14:13:00|649.5|648.3|649.5|648.3|649.8|648.5|649.3|648|16
1639059190000|2021-12-09 14:13:10|649.3|648|649.5|648|649.5|648.3|649.3|648|4
1639059200000|2021-12-09 14:13:20||648.3||648.3||648.3||648|8
1639059210000|2021-12-09 14:13:30|649.3|648|649.5|648|649.5|648|649.3|648|3
1639059220000|2021-12-09 14:13:40|649.3|647.8|649.3|647.8|649.3|647.8|649|647.8|4
1639059230000|2021-12-09 14:13:50|649|648|649|647.8|649|648|649|647.5|39
1639059240000|2021-12-09 14:14:00|649.3|648|649.3|648|649.3|648|649.3|648|30
1639059250000|2021-12-09 14:14:10|649.5|647.8|649.3|648|649.5|648.3|649.3|647.8|11
1639059270000|2021-12-09 14:14:30|649|647.8|649.3|648|649.3|648|649|647.8|8
1639059280000|2021-12-09 14:14:40||647.8||647.8||647.8||647.8|1
1639059290000|2021-12-09 14:14:50||648||648||648||647.8|1
1639059300000|2021-12-09 14:15:00|649.5|647.8|649|647.5|649.5|647.8|648.8|647.5|13
1639059310000|2021-12-09 14:15:10|648.8|647.8|649.3|648|649.3|648|648.8|647.8|2
1639059320000|2021-12-09 14:15:20||647.8||647.8||647.8||647.8|12
1639059330000|2021-12-09 14:15:30|649|648|649.5|648|649.5|648|649|647.8|1078
1639059340000|2021-12-09 14:15:40|649.3||649.5||649.5||649.3||8
1639059350000|2021-12-09 14:15:50|649.3||649.3||649.3||649.3||111
1639059360000|2021-12-09 14:16:00||647.8||648||648||647.8|21
1639059370000|2021-12-09 14:16:10|649.5|648.3|650|648.8|650|648.8|649.5|648|30
1639059380000|2021-12-09 14:16:20|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|6
1639059390000|2021-12-09 14:16:30||648.3||648.3||648.3||648.3|1
1639059400000|2021-12-09 14:16:40|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1639059410000|2021-12-09 14:16:50|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|124
1639059420000|2021-12-09 14:17:00|650|648.8|649.8|648.5|650|648.8|649.5|648.3|56
1639059430000|2021-12-09 14:17:10|650||649.8||650||649.8||21
1639059440000|2021-12-09 14:17:20|||||||||1
1639059450000|2021-12-09 14:17:30|649.5|648.3|650|648.8|650|648.8|649.5|648.3|70
1639059460000|2021-12-09 14:17:40|650.3|649|650|648.8|650.3|649|650|648.8|19
1639059470000|2021-12-09 14:17:50|650.3|649|650|648.8|650.3|649|650|648.8|31
1639059480000|2021-12-09 14:18:00|650.3|649|650.8|649.5|650.8|649.5|650.3|649|111
1639059490000|2021-12-09 14:18:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639059500000|2021-12-09 14:18:20|650.8||650.8||650.8||650.8||5
1639059510000|2021-12-09 14:18:30|650.5|649.5|650|648.8|650.5|649.5|650|648.8|84
1639059520000|2021-12-09 14:18:40||648.5||648.5||648.8||648.5|4
1639059530000|2021-12-09 14:18:50|650.3|648.8|650|648.8|650.3|648.8|650|648.8|5
1639059540000|2021-12-09 14:19:00|650.3|649|649.5|648.3|650.3|649|649.5|648.3|13
1639059550000|2021-12-09 14:19:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|5
1639059560000|2021-12-09 14:19:20|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|8
1639059580000|2021-12-09 14:19:40|649.8|648.5|650|648.5|650|648.5|649.8|648.5|5
1639059590000|2021-12-09 14:19:50|649.8|648.8|650.3|648.8|650.3|648.8|649.8|648.8|0
1639059600000|2021-12-09 14:20:00|650||650||650.3||650||11
1639059610000|2021-12-09 14:20:10||648.5||648.8||648.8||648.5|52
1639059620000|2021-12-09 14:20:20||648.5||648.8||648.8||648.5|17
1639059630000|2021-12-09 14:20:30|650.3|649|650.3|648.8|650.5|649.3|650.3|648.8|64
1639059640000|2021-12-09 14:20:40|650|648.5|650|648.5|650.3|648.8|650|648.5|6
1639059650000|2021-12-09 14:20:50||648.8||648.8||648.8||648.5|6
1639059660000|2021-12-09 14:21:00||648.5||648.5||648.8||648.5|9
1639059670000|2021-12-09 14:21:10||648.8||648.8||648.8||648.8|0
1639059680000|2021-12-09 14:21:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1639059690000|2021-12-09 14:21:30||648.3||648.3||648.3||648.3|8
1639059700000|2021-12-09 14:21:40|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|54
1639059710000|2021-12-09 14:21:50|649.5||649.5||649.8||649.5||3
1639059720000|2021-12-09 14:22:00|649.3|648|649.3|648|649.5|648|649.3|648|4
1639059730000|2021-12-09 14:22:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|5
1639059740000|2021-12-09 14:22:20|649.5|647.8|649.3|648|649.5|648|649.3|647.8|6
1639059750000|2021-12-09 14:22:30|649.5|647.8|649.3|647.8|649.5|648|649.3|647.8|3
1639059760000|2021-12-09 14:22:40|649|647.5|649|647.5|649|647.5|648.8|647.5|8
1639059770000|2021-12-09 14:22:50|648.8|647.3|648.8|647.3|648.8|647.3|648.5|647.3|12
1639059780000|2021-12-09 14:23:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|3
1639059790000|2021-12-09 14:23:10|649|647.8|649|647.5|649|647.8|648.8|647.5|12
1639059800000|2021-12-09 14:23:20|648.8||648.8||648.8||648.8||0
1639059810000|2021-12-09 14:23:30|||||||||19
1639059820000|2021-12-09 14:23:40|649|647.8|649.5|648.3|649.5|648.3|649|647.8|32
1639059830000|2021-12-09 14:23:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|8
1639059840000|2021-12-09 14:24:00|649.8||649.5||649.8||649.5||2
1639059850000|2021-12-09 14:24:10|||||||||13
1639059860000|2021-12-09 14:24:20||648||648.3||648.3||648|11
1639059870000|2021-12-09 14:24:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639059880000|2021-12-09 14:24:40|650|648.8|650|648.5|650|648.8|649.8|648.5|2
1639059890000|2021-12-09 14:24:50||648.8||648.8||648.8||648.8|6
1639059900000|2021-12-09 14:25:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639059910000|2021-12-09 14:25:10|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|9
1639059920000|2021-12-09 14:25:20|649.3|648|649.5|648|649.5|648.3|649.3|648|3
1639059930000|2021-12-09 14:25:30|649.3|648.3|649.5|648|649.5|648.3|649.3|648|3
1639059940000|2021-12-09 14:25:40|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639059950000|2021-12-09 14:25:50|649.5|648.3|649.3|648|649.5|648.3|649|647.8|12
1639059960000|2021-12-09 14:26:00|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|11
1639059970000|2021-12-09 14:26:10|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1639059980000|2021-12-09 14:26:20|650|648.8|650|648.8|650|648.8|649.8|648.8|2
1639059990000|2021-12-09 14:26:30|650.3|649|650.3|649|650.3|649|650.3|649|2
1639060000000|2021-12-09 14:26:40|650.5|649.3|650.5|649|650.5|649.3|650.5|649|12
1639060010000|2021-12-09 14:26:50|650.3||650.3||650.5||650.3||3
1639060020000|2021-12-09 14:27:00|650.5|649.3|650.5|649|650.5|649.3|650.3|649|6
1639060030000|2021-12-09 14:27:10||649.3||649.3||649.3||649.3|0
1639060040000|2021-12-09 14:27:20|650.3|649|650.3|649|650.5|649|650.3|649|2
1639060050000|2021-12-09 14:27:30|650.5|649.3|650.5|649|650.5|649.3|650.3|649|2
1639060060000|2021-12-09 14:27:40|650.3||650.3||650.5||650.3||2
1639060070000|2021-12-09 14:27:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639060080000|2021-12-09 14:28:00|650.3|649|650.3|649|650.3|649|650.3|648.8|9
1639060090000|2021-12-09 14:28:10|650.5||650.3||650.5||650.3||10
1639060100000|2021-12-09 14:28:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1639060110000|2021-12-09 14:28:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|25
1639060120000|2021-12-09 14:28:40|||||||||98
1639060130000|2021-12-09 14:28:50|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|20
1639060140000|2021-12-09 14:29:00|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1639060150000|2021-12-09 14:29:10|650.8||650.5||650.8||650.5||1
1639060160000|2021-12-09 14:29:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|13
1639060170000|2021-12-09 14:29:30|650.3|649|650.3|649|650.3|649|650.3|649|1
1639060190000|2021-12-09 14:29:50|650|648.8|650|648.8|650.3|649|650|648.8|19
1639060200000|2021-12-09 14:30:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|15
1639060210000|2021-12-09 14:30:10|650.3|649|650.3|648.8|650.3|649|650|648.8|7
1639060220000|2021-12-09 14:30:20|650|648.5|649.8|648.5|650|648.5|649.8|648.5|5
1639060230000|2021-12-09 14:30:30|650|648.8|650|648.5|650|648.8|649.8|648.5|11
1639060240000|2021-12-09 14:30:40|649.8|648.8|650|648.8|650|648.8|649.8|648.5|17
1639060250000|2021-12-09 14:30:50|650.3|649|650.3|649|650.3|649|650.3|649|10
1639060260000|2021-12-09 14:31:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|22
1639060270000|2021-12-09 14:31:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|7
1639060280000|2021-12-09 14:31:20|650.8|649|650.5|649|650.8|649|650.3|649|11
1639060290000|2021-12-09 14:31:30|650.3||650.5||650.5||650.3||16
1639060300000|2021-12-09 14:31:40|650.3|649.3|650.5|649|650.5|649.3|650.3|649|4
1639060310000|2021-12-09 14:31:50|650.3||650.3||650.5||650.3||5
1639060320000|2021-12-09 14:32:00|650|648.8|650.3|649|650.5|649.3|650|648.8|13
1639060330000|2021-12-09 14:32:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|8
1639060340000|2021-12-09 14:32:20||649||649.3||649.3||649|5
1639060350000|2021-12-09 14:32:30|650.3|649|650|648.8|650.3|649|650|648.8|8
1639060360000|2021-12-09 14:32:40|||||||||3
1639060370000|2021-12-09 14:32:50|650.3|649|650.3|649|650.3|649|650|648.8|6
1639060380000|2021-12-09 14:33:00|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649|8
1639060390000|2021-12-09 14:33:10||649||649.3||649.3||649|9
1639060400000|2021-12-09 14:33:20|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|6
1639060410000|2021-12-09 14:33:30|651|650.3|651.5|650.3|651.5|650.3|651|650|25
1639060420000|2021-12-09 14:33:40|651.8||651.5||651.8||651.5||52
1639060430000|2021-12-09 14:33:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|15
1639060440000|2021-12-09 14:34:00|651.3|650|651.3|650|651.5|650.3|651.3|650|19
1639060450000|2021-12-09 14:34:10|651|649.8|651.3|649.8|651.3|650|651|649.8|15
1639060460000|2021-12-09 14:34:20|651|650|651|649.8|651|650|651|649.8|13
1639060470000|2021-12-09 14:34:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.3|17
1639060480000|2021-12-09 14:34:40|||||||||10
1639060490000|2021-12-09 14:34:50|651|649.8|651|649.8|651|649.8|651|649.8|9
1639060500000|2021-12-09 14:35:00|651.3|650|651.3|650|651.3|650|651|649.8|3
1639060510000|2021-12-09 14:35:10|651|649.8|651.3|650|651.3|650|651|649.8|6
1639060520000|2021-12-09 14:35:20|||||||||38
1639060530000|2021-12-09 14:35:30|651.5|649.8|651.3|649.8|651.5|650|651.3|649.8|11
1639060540000|2021-12-09 14:35:40|651|650|651|649.8|651|650|651|649.8|27
1639060550000|2021-12-09 14:35:50|651.3|650|651.3|650|651.5|650|651|649.8|12
1639060560000|2021-12-09 14:36:00|651|649.8|651|649.8|651.3|649.8|651|649.8|3
1639060570000|2021-12-09 14:36:10|||||||||1
1639060580000|2021-12-09 14:36:20|650.5|649.3|650.3|649|650.5|649.3|650.3|649|24
1639060590000|2021-12-09 14:36:30|650|648.8|650|648.8|650|648.8|649.8|648.5|172
1639060600000|2021-12-09 14:36:40||648.5||648.5||648.5||648.5|3
1639060610000|2021-12-09 14:36:50|649.8|648.8|649.5|648.3|649.8|648.8|649.5|648.3|7
1639060620000|2021-12-09 14:37:00|649.8||649.5||649.8||649.5||9
1639060630000|2021-12-09 14:37:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|2
1639060640000|2021-12-09 14:37:20||648.8||648.8||648.8||648.5|0
1639060650000|2021-12-09 14:37:30|650.3|649|650|648.8|650.3|649|650|648.8|15
1639060660000|2021-12-09 14:37:40|650.3|649|650.5|649.3|650.5|649.3|650|648.8|4
1639060670000|2021-12-09 14:37:50|650.3|649|650.3|649|650.3|649|650.3|648.8|1
1639060680000|2021-12-09 14:38:00|650.5|648.8|650.5|649|650.5|649.3|650.5|648.8|3
1639060690000|2021-12-09 14:38:10|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|4
1639060700000|2021-12-09 14:38:20|650.8||650.5||650.8||650.5||1
1639060710000|2021-12-09 14:38:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|54
1639060720000|2021-12-09 14:38:40|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|30
1639060730000|2021-12-09 14:38:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|2
1639060740000|2021-12-09 14:39:00|650.5|649.3|650.3|649|650.8|649.3|650.3|649|19
1639060750000|2021-12-09 14:39:10|650.5|649.3|650.3|649|650.5|649.3|650.3|649|4
1639060760000|2021-12-09 14:39:20|||||||||1
1639060770000|2021-12-09 14:39:30|||||||||1
1639060790000|2021-12-09 14:39:50|||||||||1
1639060800000|2021-12-09 14:40:00|650.5|649.3|650.5|649|650.5|649.3|650.3|649|14
1639060810000|2021-12-09 14:40:10|650.3|649.3|650.5|649|650.8|649.5|650.3|649|10
1639060820000|2021-12-09 14:40:20|650.3|649.3|650.5|649|650.5|649.3|650.3|649|4
1639060830000|2021-12-09 14:40:30|650.3|648.8|649.8|648.5|650.3|648.8|649.8|648.5|56
1639060840000|2021-12-09 14:40:40|650|648.8|650.3|649|650.5|649.3|650|648.8|6
1639060850000|2021-12-09 14:40:50|650|648.8|650|648.8|650|648.8|649.8|648.5|11
1639060860000|2021-12-09 14:41:00|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|9
1639060870000|2021-12-09 14:41:10|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|2
1639060880000|2021-12-09 14:41:20||648||648||648.3||648|1
1639060890000|2021-12-09 14:41:30||648.3||648.3||648.3||648|1
1639060900000|2021-12-09 14:41:40||648||648.3||648.3||648|1
1639060910000|2021-12-09 14:41:50||648||648.3||648.3||648|6
1639060920000|2021-12-09 14:42:00|649.8|648|649.8|648.5|650|648.5|649.8|648|6
1639060930000|2021-12-09 14:42:10|650|648.3|649.8|648.5|650|648.5|649.5|648.3|126
1639060940000|2021-12-09 14:42:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|16
1639060950000|2021-12-09 14:42:30|650|648.8|650.3|649|650.3|649|649.8|648.8|9
1639060960000|2021-12-09 14:42:40|650|648.8|650|648.8|650|649|650|648.8|10
1639060970000|2021-12-09 14:42:50|650.3|649|650|648.8|650.3|649|650|648.8|10
1639060980000|2021-12-09 14:43:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|2
1639060990000|2021-12-09 14:43:10|650.3|649|650.3|648.8|650.3|649|650|648.8|69
1639061000000|2021-12-09 14:43:20|650|649|650.3|648.8|650.3|649|650|648.8|0
1639061010000|2021-12-09 14:43:30|650||650||650||650||8
1639061020000|2021-12-09 14:43:40|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|17
1639061030000|2021-12-09 14:43:50|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|6
1639061040000|2021-12-09 14:44:00|650|648.5|650|648.8|650|648.8|650|648.5|12
1639061050000|2021-12-09 14:44:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639061060000|2021-12-09 14:44:20|650||650||650||650||3
1639061070000|2021-12-09 14:44:30|649.8|648.8|650|648.5|650|648.8|649.8|648.5|6
1639061080000|2021-12-09 14:44:40||648.8||648.5||648.8||648.5|16
1639061090000|2021-12-09 14:44:50|649.8|648.8|650|648.5|650|648.8|649.8|648.5|22
1639061100000|2021-12-09 14:45:00|649.8||649.8||650||649.8||4
1639061110000|2021-12-09 14:45:10|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|39
1639061120000|2021-12-09 14:45:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|8
1639061130000|2021-12-09 14:45:30||648.3||648.5||648.5||648.3|14
1639061140000|2021-12-09 14:45:40|649.5|648.3|649.5|648|649.5|648.5|649.3|648|27
1639061150000|2021-12-09 14:45:50||648.3||648.3||648.3||648|0
1639061160000|2021-12-09 14:46:00||648||648.3||648.3||648|21
1639061170000|2021-12-09 14:46:10|649.3|648|649.5|648|649.5|648|649.3|648|7
1639061180000|2021-12-09 14:46:20|649.3|648.3|649.3|648|649.5|648.3|649.3|648|3
1639061190000|2021-12-09 14:46:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|25
1639061200000|2021-12-09 14:46:40|649|647.3|648.5|647.3|649|647.5|648.3|647|38
1639061210000|2021-12-09 14:46:50|648.3|647|648.3|647|648.3|647|648.3|647|5
1639061220000|2021-12-09 14:47:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647|10
1639061230000|2021-12-09 14:47:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|14
1639061240000|2021-12-09 14:47:20|648.8|647.5|648.3|647|648.8|647.5|648.3|647|5
1639061250000|2021-12-09 14:47:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|14
1639061260000|2021-12-09 14:47:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|19
1639061270000|2021-12-09 14:47:50|648.5||648.8||648.8||648.5||36
1639061280000|2021-12-09 14:48:00|648.5||648.8||648.8||648.5||2
1639061290000|2021-12-09 14:48:10|649|647.5|649|647.8|649.3|647.8|648.8|647.5|24
1639061300000|2021-12-09 14:48:20|649.3|648|649|647.8|649.3|648|649|647.8|44
1639061310000|2021-12-09 14:48:30|649.3||649||649.3||649||1
1639061320000|2021-12-09 14:48:40|649.3||649||649.3||649||2
1639061330000|2021-12-09 14:48:50|||||||||1
1639061340000|2021-12-09 14:49:00|649.3|648|649.3|648|649.3|648|649|648|25
1639061350000|2021-12-09 14:49:10|649|647.8|649.3|648|649.3|648|649|647.8|28
1639061360000|2021-12-09 14:49:20|649.5|648.3|649.5|648|649.5|648.3|649.3|648|6
1639061370000|2021-12-09 14:49:30|649.3|647.8|649.3|648|649.5|648|649|647.8|117
1639061380000|2021-12-09 14:49:40|649.5|648.3|649.3|648|649.5|648.3|649.3|648|112
1639061390000|2021-12-09 14:49:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|7
1639061400000|2021-12-09 14:50:00|649.8||649.5||649.8||649.5||16
1639061410000|2021-12-09 14:50:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|80
1639061420000|2021-12-09 14:50:20|||||||||12
1639061430000|2021-12-09 14:50:30|649.5|648.3|649.5|648.3|650|648.8|649.5|648.3|145
1639061450000|2021-12-09 14:50:50|||||||||1
1639061460000|2021-12-09 14:51:00|649.3|648|649.3|648|649.5|648.3|649.3|648|34
1639061470000|2021-12-09 14:51:10|649|647.8|648.5|647.3|649|647.8|648.5|647.3|29
1639061480000|2021-12-09 14:51:20|648.3|647|648.3|647|648.5|647.3|648.3|647|52
1639061490000|2021-12-09 14:51:30|648.5||648.3||648.5||648.3||2
1639061500000|2021-12-09 14:51:40|648|646.8|648|646.8|648.3|647|648|646.8|10
1639061510000|2021-12-09 14:51:50|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|14
1639061520000|2021-12-09 14:52:00|648|646.8|648|646.5|648|646.8|647.8|646.5|11
1639061530000|2021-12-09 14:52:10|647.8|646.8|648|646.8|648|646.8|647.8|646.5|3
1639061540000|2021-12-09 14:52:20|648.3|647|648|646.8|648.3|647|648|646.8|247
1639061550000|2021-12-09 14:52:30|648.3||648||648.3||648||5
1639061560000|2021-12-09 14:52:40|648.3|647|648.3|647|648.3|647|648|646.8|4
1639061570000|2021-12-09 14:52:50|648.5|647.3|648|646.8|648.5|647.3|648|646.8|40
1639061580000|2021-12-09 14:53:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|6
1639061590000|2021-12-09 14:53:10|648.3||648||648.3||648||7
1639061600000|2021-12-09 14:53:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|1
1639061610000|2021-12-09 14:53:30|648.3|646.5|648|646.8|648.3|646.8|647.8|646.5|17
1639061630000|2021-12-09 14:53:50|648.3|647|648.3|647|648.3|647|648.3|646.8|0
1639061640000|2021-12-09 14:54:00|648|646.8|648|646.8|648.3|647|648|646.8|2
1639061650000|2021-12-09 14:54:10|648.3|647|648.3|646.8|648.3|647|648.3|646.8|2
1639061660000|2021-12-09 14:54:20|648|647|648.3|647|648.3|647|648|647|2
1639061670000|2021-12-09 14:54:30|648|646.8|647.8|646.5|648|646.8|647.8|646.5|3
1639061680000|2021-12-09 14:54:40|648|646.8|648|646.8|648|646.8|647.8|646.8|7
1639061690000|2021-12-09 14:54:50|648.3|647|648.3|647|648.3|647|648.3|647|5
1639061700000|2021-12-09 14:55:00|648|646.8|648.3|647|648.3|647|648|646.8|8
1639061710000|2021-12-09 14:55:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1639061720000|2021-12-09 14:55:20|648.3|647|648.3|647|648.5|647.3|648.3|647|75
1639061730000|2021-12-09 14:55:30|648.5|647.3|648.3|646.8|648.5|647.3|648|646.8|17
1639061740000|2021-12-09 14:55:40|648|647|648|646.8|648.3|647|648|646.8|6
1639061750000|2021-12-09 14:55:50|648.3|647|648|646.8|648.3|647|648|646.8|1
1639061760000|2021-12-09 14:56:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|55
1639061770000|2021-12-09 14:56:10|648|646.8|648|646.8|648|646.8|648|646.8|19
1639061780000|2021-12-09 14:56:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|120
1639061790000|2021-12-09 14:56:30|||||||||16
1639061800000|2021-12-09 14:56:40|||||||||1
1639061810000|2021-12-09 14:56:50|647.8|646.5|647.8|646.5|648|646.5|647.5|646.3|162
1639061820000|2021-12-09 14:57:00|647.5|646.3|648|646.5|648|646.5|647.5|646.3|2
1639061830000|2021-12-09 14:57:10|647.8|646.8|648|646.8|648|646.8|647.8|646.5|50
1639061840000|2021-12-09 14:57:20|648.3||648||648.3||648||6
1639061850000|2021-12-09 14:57:30|648.3|647|648.8|647.3|648.8|647.5|648.3|647|11
1639061860000|2021-12-09 14:57:40|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|41
1639061870000|2021-12-09 14:57:50|||||||||2
1639061880000|2021-12-09 14:58:00|648.5|647.3|648.8|647.5|649|647.5|648.5|647.3|20
1639061890000|2021-12-09 14:58:10|649|647.8|649|647.8|649|647.8|648.8|647.5|11
1639061900000|2021-12-09 14:58:20|649.3||649.3||649.3||649.3||8
1639061910000|2021-12-09 14:58:30||648||647.8||648||647.8|153
1639061920000|2021-12-09 14:58:40||648||647.8||648||647.8|6
1639061930000|2021-12-09 14:58:50||648||648||648||648|0
1639061940000|2021-12-09 14:59:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|13
1639061950000|2021-12-09 14:59:10|649||649||649||648.8||15
1639061960000|2021-12-09 14:59:20|648.8|647.8|649|647.5|649|647.8|648.8|647.5|63
1639061970000|2021-12-09 14:59:30||647.8||647.8||647.8||647.5|18
1639061980000|2021-12-09 14:59:40|648.8|647.5|649|647.5|649|647.5|648.8|647.5|1
1639061990000|2021-12-09 14:59:50|649.3|647.8|649.3|648|649.3|648|649.3|647.8|9
1639062000000|2021-12-09 15:00:00|649|647.8|649|647.8|649.3|648|649|647.8|27
1639062010000|2021-12-09 15:00:10|649.3|648|649|647.8|649.3|648|649|647.8|2
1639062020000|2021-12-09 15:00:20|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|3
1639062030000|2021-12-09 15:00:30|649||648.8||649||648.8||14
1639062040000|2021-12-09 15:00:40|||||||||6
1639062050000|2021-12-09 15:00:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|15
1639062060000|2021-12-09 15:01:00|649|647.8|649.3|647.8|649.3|648|649|647.8|36
1639062070000|2021-12-09 15:01:10|649|648|649|647.8|649|648|649|647.8|7
1639062080000|2021-12-09 15:01:20|649.3|648|649.3|648|649.3|648|649|647.8|3
1639062090000|2021-12-09 15:01:30||647.8||648||648||647.8|2
1639062100000|2021-12-09 15:01:40|649.5||649.5||649.5||649.5||17
1639062110000|2021-12-09 15:01:50|649.3||649.3||649.5||649.3||2
1639062120000|2021-12-09 15:02:00|649|647.8|649.3|648|649.3|648|649|647.8|12
1639062130000|2021-12-09 15:02:10|649|647.8|649.3|648|649.3|648|649|647.8|12
1639062140000|2021-12-09 15:02:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|878
1639062150000|2021-12-09 15:02:30|650|648.8|650|648.8|650|648.8|650|648.8|15
1639062160000|2021-12-09 15:02:40|||||||||1
1639062170000|2021-12-09 15:02:50|||||||||288
1639062180000|2021-12-09 15:03:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|110
1639062190000|2021-12-09 15:03:10|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|10
1639062200000|2021-12-09 15:03:20|650|648.8|650.3|649|650.3|649|650|648.8|19
1639062210000|2021-12-09 15:03:30||648.8||649||649||648.8|91
1639062220000|2021-12-09 15:03:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|2100
1639062230000|2021-12-09 15:03:50|651|649.8|651.3|649.8|651.3|649.8|650.8|649.8|638
1639062240000|2021-12-09 15:04:00|651|649.5|651|649.5|651.3|649.5|650.8|649.5|39
1639062250000|2021-12-09 15:04:10|650.8|649.8|650.8|649.5|651|649.8|650.5|649.3|21
1639062260000|2021-12-09 15:04:20|651|649.8|651|649.8|651|649.8|651|649.8|12
1639062270000|2021-12-09 15:04:30|651.3|649.5|650.8|649.5|651.3|649.5|650.8|649.5|49
1639062280000|2021-12-09 15:04:40|651|649.8|651|649.5|651|649.8|650.8|649.5|25
1639062290000|2021-12-09 15:04:50|650.8|649.8|651|649.8|651|649.8|650.8|649.5|5
1639062300000|2021-12-09 15:05:00|651.3||651.3||651.3||651||4
1639062310000|2021-12-09 15:05:10|651|649.5|650.8|649.3|651|649.5|650.8|649.3|15
1639062320000|2021-12-09 15:05:20||649.5||649.5||649.5||649.5|1
1639062330000|2021-12-09 15:05:30|651|649.8|650.8|649.5|651|649.8|650.8|649.5|5
1639062340000|2021-12-09 15:05:40||649.3||649.3||649.5||649.3|8
1639062350000|2021-12-09 15:05:50||649.5||649.5||649.5||649.3|0
1639062360000|2021-12-09 15:06:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|0
1639062370000|2021-12-09 15:06:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|2
1639062380000|2021-12-09 15:06:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|8
1639062390000|2021-12-09 15:06:30|||||||||4
1639062400000|2021-12-09 15:06:40||649||649||649||649|10
1639062410000|2021-12-09 15:06:50||649.3||649.3||649.3||649.3|0
1639062420000|2021-12-09 15:07:00|650.3|649|650.3|649|650.3|649.3|650.3|649|12
1639062430000|2021-12-09 15:07:10|650|648.8|650.3|648.8|650.3|648.8|650|648.8|5
1639062440000|2021-12-09 15:07:20|650.5|649|650.3|649|650.5|649|650.3|649|115
1639062450000|2021-12-09 15:07:30|650|648.8|650.3|649|650.3|649|650|648.8|5
1639062460000|2021-12-09 15:07:40|650.5||650.5||650.5||650.3||3
1639062470000|2021-12-09 15:07:50||649.3||649.3||649.3||649|9
1639062480000|2021-12-09 15:08:00|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|11
1639062490000|2021-12-09 15:08:10|||||||||5
1639062500000|2021-12-09 15:08:20|651|649.8|651.3|649.8|651.3|650|651|649.8|3
1639062510000|2021-12-09 15:08:30|651||651||651.3||651||10
1639062520000|2021-12-09 15:08:40|651.3|650|651.3|650|651.3|650|651|649.8|5
1639062530000|2021-12-09 15:08:50|651.5|649.8|651.3|650|651.5|650|651.3|649.8|3
1639062540000|2021-12-09 15:09:00|651|649.8|651.3|650|651.3|650|651|649.8|0
1639062550000|2021-12-09 15:09:10|651|649.8|651.3|650|651.3|650|651|649.8|34
1639062560000|2021-12-09 15:09:20||649.8||650||650||649.8|107
1639062570000|2021-12-09 15:09:30||649.8||650||650||649.8|5
1639062580000|2021-12-09 15:09:40||649.8||650||650||649.8|5
1639062590000|2021-12-09 15:09:50||649.8||650||650||649.8|1
1639062600000|2021-12-09 15:10:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|22
1639062610000|2021-12-09 15:10:10||649.8||650||650||649.8|20
1639062620000|2021-12-09 15:10:20|651.5|650.3|651.3|650|651.5|650.3|651.3|650|6
1639062630000|2021-12-09 15:10:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|20
1639062640000|2021-12-09 15:10:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|35
1639062650000|2021-12-09 15:10:50|||||||||5
1639062660000|2021-12-09 15:11:00|652||651.8||652||651.8||16
1639062670000|2021-12-09 15:11:10|652|650.8|652|650.8|652.3|651|652|650.8|16
1639062680000|2021-12-09 15:11:20|||||||||1
1639062690000|2021-12-09 15:11:30|652.3|651|652.5|651|652.5|651|652.3|651|15
1639062700000|2021-12-09 15:11:40|652.3|651.3|652.3|651|652.5|651.3|652.3|651|7
1639062710000|2021-12-09 15:11:50|652|650.8|652.3|651|652.3|651|652|650.8|15
1639062720000|2021-12-09 15:12:00|652|650.8|652.3|651|652.3|651|652|650.8|3
1639062730000|2021-12-09 15:12:10|652|650.8|652|650.8|652|650.8|652|650.8|5
1639062740000|2021-12-09 15:12:20|652.3|651|651.8|650.5|652.3|651|651.8|650.5|78
1639062750000|2021-12-09 15:12:30|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|4
1639062760000|2021-12-09 15:12:40|651.5||651.5||651.8||651.5||6
1639062770000|2021-12-09 15:12:50|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|9
1639062780000|2021-12-09 15:13:00|652|650.8|652|650.8|652|650.8|652|650.8|33
1639062790000|2021-12-09 15:13:10|652.3||652.3||652.3||652.3||3
1639062800000|2021-12-09 15:13:20|652|651|652|650.8|652|651|652|650.8|1
1639062810000|2021-12-09 15:13:30|652.3|651|652.3|650.8|652.3|651|652.3|650.8|8
1639062820000|2021-12-09 15:13:40|652|651|652.3|651|652.3|651|652|650.8|4
1639062830000|2021-12-09 15:13:50||650.8||651||651||650.8|8
1639062840000|2021-12-09 15:14:00|652|650.8|651.8|650.5|652.3|651|651.8|650.5|13
1639062850000|2021-12-09 15:14:10|652|650.8|652|650.8|652|650.8|652|650.8|1
1639062860000|2021-12-09 15:14:20|652.3|651|652.3|651|652.3|651|652|651|4
1639062870000|2021-12-09 15:14:30|652|650.8|652|650.8|652.3|651|652|650.8|2
1639062880000|2021-12-09 15:14:40|651.8|650.5|652|650.5|652|650.8|651.8|650.5|11
1639062890000|2021-12-09 15:14:50||650.8||650.8||650.8||650.5|15
1639062900000|2021-12-09 15:15:00|652.3|651|652.3|651|652.3|651|652|650.8|57
1639062910000|2021-12-09 15:15:10|652.5|651.3|653|651.8|653.3|651.8|652.5|651.3|90
1639062920000|2021-12-09 15:15:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|9
1639062930000|2021-12-09 15:15:30|653|651.8|653|651.5|653|651.8|652.8|651.5|22
1639062940000|2021-12-09 15:15:40|652.8|651.8|653|651.5|653|651.8|652.8|651.5|5
1639062950000|2021-12-09 15:15:50|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|8
1639062960000|2021-12-09 15:16:00|653||652.8||653||652.8||5
1639062970000|2021-12-09 15:16:10|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|36
1639062980000|2021-12-09 15:16:20|652|651|652|650.8|652.3|651|651.8|650.5|63
1639062990000|2021-12-09 15:16:30|652.3|651|652.3|651|652.3|651|652|650.8|17
1639063000000|2021-12-09 15:16:40|652|650.8|652.3|650.8|652.3|650.8|652|650.8|15
1639063010000|2021-12-09 15:16:50|652|650.5|652|650.5|652|650.5|651.8|650.5|34
1639063020000|2021-12-09 15:17:00|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|17
1639063030000|2021-12-09 15:17:10|||||||||23
1639063040000|2021-12-09 15:17:20|652|650.8|652|650.5|652|650.8|651.8|650.5|9
1639063050000|2021-12-09 15:17:30||650.8||650.8||650.8||650.5|15
1639063070000|2021-12-09 15:17:50|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|42
1639063080000|2021-12-09 15:18:00|652.3|651|652.5|651.3|652.5|651.3|652.3|651|111
1639063090000|2021-12-09 15:18:10|||||||||4
1639063100000|2021-12-09 15:18:20|652.3|651|652.5|651.3|652.8|651.5|652.3|651|31
1639063110000|2021-12-09 15:18:30|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|6
1639063120000|2021-12-09 15:18:40|||||||||19
1639063130000|2021-12-09 15:18:50|653|651.8|653|651.5|653|651.8|653|651.5|1
1639063140000|2021-12-09 15:19:00||651.8||651.8||651.8||651.8|70
1639063150000|2021-12-09 15:19:10|653.3|652|653.3|652|653.3|652|653.3|652|9
1639063160000|2021-12-09 15:19:20|653.5|651.8|653.3|652|653.5|652|653.3|651.8|46
1639063170000|2021-12-09 15:19:30|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|61
1639063180000|2021-12-09 15:19:40|||||||||7
1639063190000|2021-12-09 15:19:50|654|652.8|653.8|652.5|654|652.8|653.8|652.5|7
1639063200000|2021-12-09 15:20:00|654|652.8|654|652.8|654|652.8|654|652.8|9
1639063210000|2021-12-09 15:20:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|13
1639063220000|2021-12-09 15:20:20|654|652.8|654.3|653|654.3|653|654|652.8|39
1639063230000|2021-12-09 15:20:30|||||||||12
1639063240000|2021-12-09 15:20:40||652.8||653||653||652.8|10
1639063250000|2021-12-09 15:20:50|654.5|653.3|654.5|653|654.5|653.3|654.3|653|31
1639063260000|2021-12-09 15:21:00|654.3|653.3|654.3|652.8|654.3|653.3|654.3|652.8|9
1639063270000|2021-12-09 15:21:10|654|653|654.3|652.8|654.3|653|654|652.8|3
1639063280000|2021-12-09 15:21:20|654|652.5|653.8|652.5|654|652.5|653.8|652.5|13
1639063290000|2021-12-09 15:21:30|653.5|652.3|653.5|652.3|653.8|652.3|653.3|652|5
1639063300000|2021-12-09 15:21:40|||||||||6
1639063310000|2021-12-09 15:21:50||652||652.3||652.3||652|2
1639063320000|2021-12-09 15:22:00|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|131
1639063330000|2021-12-09 15:22:10|||||||||2
1639063340000|2021-12-09 15:22:20|654||654||654||654||1
1639063350000|2021-12-09 15:22:30|654.3|652.8|654.3|653|654.3|653|654.3|652.8|22
1639063360000|2021-12-09 15:22:40|654|652.8|653.8|652.5|654|652.8|653.8|652.5|26
1639063370000|2021-12-09 15:22:50|654|652.8|654.3|653|654.3|653|654|652.8|0
1639063380000|2021-12-09 15:23:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|19
1639063390000|2021-12-09 15:23:10|654.3|653|654|652.8|654.5|653|654|652.8|53
1639063400000|2021-12-09 15:23:20|654.3|653|654.3|652.8|654.3|653|654|652.8|6
1639063410000|2021-12-09 15:23:30||653||653||653||652.8|0
1639063420000|2021-12-09 15:23:40||652.8||653||653||652.8|7
1639063430000|2021-12-09 15:23:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|14
1639063440000|2021-12-09 15:24:00|654|653|654.3|652.8|654.3|653|654|652.8|10
1639063450000|2021-12-09 15:24:10|654|653|654|652.8|654.3|653|654|652.8|17
1639063460000|2021-12-09 15:24:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|6
1639063470000|2021-12-09 15:24:30|654|652.5|654|652.8|654.3|652.8|654|652.5|37
1639063480000|2021-12-09 15:24:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1639063490000|2021-12-09 15:24:50|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|15
1639063500000|2021-12-09 15:25:00|654|652.3|653.8|652.3|654|652.3|653.5|652.3|148
1639063510000|2021-12-09 15:25:10|653.5|652|653.3|652|653.5|652|653.3|651.8|37
1639063520000|2021-12-09 15:25:20|653|651.8|653|651.8|653.3|652|653|651.8|29
1639063530000|2021-12-09 15:25:30|653.3|652|653.3|652|653.3|652|653|651.8|11
1639063540000|2021-12-09 15:25:40|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|98
1639063550000|2021-12-09 15:25:50|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.3|31
1639063560000|2021-12-09 15:26:00|654||654||654||653.8||11
1639063570000|2021-12-09 15:26:10|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|3
1639063580000|2021-12-09 15:26:20|654|652.8|654|652.5|654|652.8|653.8|652.5|46
1639063590000|2021-12-09 15:26:30|653.8|652.8|654|652.5|654|652.8|653.8|652.5|5
1639063600000|2021-12-09 15:26:40|653.8||653.8||654||653.8||1
1639063610000|2021-12-09 15:26:50|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|69
1639063620000|2021-12-09 15:27:00|654|652.8|654|652.8|654|652.8|653.8|652.5|17
1639063630000|2021-12-09 15:27:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1639063640000|2021-12-09 15:27:20|654|652.8|654|652.8|654|652.8|654|652.8|0
1639063650000|2021-12-09 15:27:30|||||||||1
1639063660000|2021-12-09 15:27:40||652.5||652.5||652.5||652.5|3
1639063670000|2021-12-09 15:27:50||652.8||652.5||652.8||652.5|7
1639063680000|2021-12-09 15:28:00|653.8|652.3|653.5|652|653.8|652.3|653.3|652|28
1639063690000|2021-12-09 15:28:10|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|6
1639063700000|2021-12-09 15:28:20|653.3|652|653.3|652|653.3|652|653.3|651.8|7
1639063710000|2021-12-09 15:28:30|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|151
1639063720000|2021-12-09 15:28:40|||||||||6
1639063730000|2021-12-09 15:28:50|653.8||653.5||653.8||653.5||230
1639063740000|2021-12-09 15:29:00|653.8|652.5|654|652.5|654|652.5|653.5|652.5|41
1639063750000|2021-12-09 15:29:10|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|36
1639063760000|2021-12-09 15:29:20|654|652.8|654|652.8|654|652.8|654|652.5|3
1639063770000|2021-12-09 15:29:30||652.5||652.5||652.5||652.5|10
1639063780000|2021-12-09 15:29:40|654.3|652.8|654.3|653|654.3|653|654|652.8|33
1639063790000|2021-12-09 15:29:50||652.8||653||653||652.8|10
1639063800000|2021-12-09 15:30:00||652.8||653||653||652.8|96
1639063810000|2021-12-09 15:30:10|||||||||2
1639063820000|2021-12-09 15:30:20|||||||||10
1639063830000|2021-12-09 15:30:30|||||||||18
1639063840000|2021-12-09 15:30:40|654|652.8|654.3|653|654.3|653|654|652.8|25
1639063850000|2021-12-09 15:30:50||652.8||653||653||652.8|6
1639063860000|2021-12-09 15:31:00|||||||||62
1639063870000|2021-12-09 15:31:10|654|652.8|654|652.8|654|653|654|652.8|8
1639063880000|2021-12-09 15:31:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|25
1639063890000|2021-12-09 15:31:30|653.8|652.5|654|652.5|654|652.8|653.8|652.5|19
1639063900000|2021-12-09 15:31:40|653.8|652.8|654.3|652.8|654.3|653|653.8|652.8|88
1639063910000|2021-12-09 15:31:50|654|652.5|654|652.5|654.3|652.5|654|652.5|13
1639063920000|2021-12-09 15:32:00|653.8|652.8|654|652.8|654|652.8|653.8|652.5|11
1639063930000|2021-12-09 15:32:10|654.3|653|654|652.8|654.3|653|654|652.8|13
1639063940000|2021-12-09 15:32:20|654.3|653|654|652.8|654.3|653|654|652.8|4
1639063950000|2021-12-09 15:32:30|654.3|653|654.3|652.8|654.3|653|654|652.8|37
1639063960000|2021-12-09 15:32:40|654|653|654|652.8|654.3|653|654|652.8|24
1639063970000|2021-12-09 15:32:50|654.3|653|654.3|653|654.3|653|654.3|652.8|13
1639063980000|2021-12-09 15:33:00|654|652.8|654|652.8|654|652.8|654|652.8|379
1639063990000|2021-12-09 15:33:10|653.8|652.5|654|652.5|654|652.8|653.8|652.5|137
1639064000000|2021-12-09 15:33:20|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|400
1639064010000|2021-12-09 15:33:30||652.3||652.5||652.5||652.3|64
1639064020000|2021-12-09 15:33:40|654|652.8|654|652.8|654|652.8|654|652.8|5
1639064030000|2021-12-09 15:33:50|||||||||3
1639064040000|2021-12-09 15:34:00|654.3|653|653.8|652.5|654.3|653|653.8|652.5|74
1639064050000|2021-12-09 15:34:10||652.3||652.5||652.5||652.3|16
1639064060000|2021-12-09 15:34:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|213
1639064070000|2021-12-09 15:34:30|654|652.8|653.8|652.5|654|652.8|653.8|652.5|172
1639064080000|2021-12-09 15:34:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639064090000|2021-12-09 15:34:50|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|3
1639064100000|2021-12-09 15:35:00|654|652.5|653.8|652.5|654|652.8|653.8|652.5|225
1639064110000|2021-12-09 15:35:10|654||654||654||653.8||83
1639064120000|2021-12-09 15:35:20||652.8||652.8||652.8||652.8|23
1639064130000|2021-12-09 15:35:30|653.8|652.5|654|652.8|654|652.8|653.8|652.5|24
1639064140000|2021-12-09 15:35:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|9
1639064150000|2021-12-09 15:35:50||652.3||652.5||652.5||652.3|12
1639064160000|2021-12-09 15:36:00|653.5|652.3|653.3|652|653.5|652.5|653.3|652|7
1639064170000|2021-12-09 15:36:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|3
1639064180000|2021-12-09 15:36:20|653|651.8|653|651.8|653|651.8|652.8|651.5|276
1639064190000|2021-12-09 15:36:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|5
1639064200000|2021-12-09 15:36:40|653|651.8|653|651.5|653|651.8|653|651.5|4
1639064210000|2021-12-09 15:36:50|652.8|651.8|653|651.8|653|651.8|652.8|651.8|0
1639064220000|2021-12-09 15:37:00||651.5||651.8||651.8||651.5|3
1639064230000|2021-12-09 15:37:10||651.5||651.8||651.8||651.5|4
1639064240000|2021-12-09 15:37:20|653.3||653.3||653.3||653.3||1
1639064250000|2021-12-09 15:37:30||652||652||652||652|0
1639064260000|2021-12-09 15:37:40|||||||||7
1639064270000|2021-12-09 15:37:50|||||||||34
1639064280000|2021-12-09 15:38:00|||||||||6
1639064290000|2021-12-09 15:38:10|653|651.8|653.3|652|653.3|652|653|651.8|27
1639064300000|2021-12-09 15:38:20|||||||||1
1639064310000|2021-12-09 15:38:30|||||||||2
1639064320000|2021-12-09 15:38:40|653|651.8|653|651.5|653.3|652|653|651.5|171
1639064330000|2021-12-09 15:38:50|652.8||652.8||652.8||652.8||11
1639064340000|2021-12-09 15:39:00|653|651.8|653.3|652|653.5|652.3|653|651.8|514
1639064350000|2021-12-09 15:39:10|653|651.8|653|651.8|653.3|651.8|653|651.8|1
1639064360000|2021-12-09 15:39:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|5
1639064370000|2021-12-09 15:39:30|||||||||101
1639064380000|2021-12-09 15:39:40|653|651.8|653|651.8|653|651.8|652.8|651.5|15
1639064400000|2021-12-09 15:40:00|652.8|651.5|653|651.5|653|651.5|652.8|651.5|425
1639064410000|2021-12-09 15:40:10||651.8||651.8||651.8||651.8|50
1639064420000|2021-12-09 15:40:20|652.8|651.5|653|651.5|653|651.5|652.5|651.3|32
1639064430000|2021-12-09 15:40:30|652.8|651.8|653|651.5|653|651.8|652.8|651.5|310
1639064440000|2021-12-09 15:40:40|652.8||652.8||652.8||652.8||1
1639064450000|2021-12-09 15:40:50|653|651.8|653|651.5|653|651.8|652.8|651.5|3
1639064460000|2021-12-09 15:41:00|652.8|651.8|653|651.8|653.3|652|652.8|651.5|247
1639064470000|2021-12-09 15:41:10|652.8|651.5|653|651.8|653|651.8|652.8|651.5|21
1639064480000|2021-12-09 15:41:20|652.8|651.5|653|651.8|653|651.8|652.8|651.5|2
1639064490000|2021-12-09 15:41:30|652.8|651.5|653|651.8|653|651.8|652.8|651.5|4
1639064500000|2021-12-09 15:41:40|652.8|651.5|653|651.5|653|651.8|652.8|651.5|3
1639064510000|2021-12-09 15:41:50||651.8||651.8||651.8||651.8|2
1639064520000|2021-12-09 15:42:00|652.8|651.5|653|651.8|653|651.8|652.8|651.5|7
1639064530000|2021-12-09 15:42:10|653.3|652|653.8|652.3|653.8|652.5|653.3|652|18
1639064540000|2021-12-09 15:42:20||652.5||652.5||652.5||652.3|4
1639064550000|2021-12-09 15:42:30|654|652.3|653.5|652.3|654|652.5|653.5|652.3|8
1639064560000|2021-12-09 15:42:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1639064580000|2021-12-09 15:43:00|653.5|652.3|653.5|652.3|653.5|652.5|653.5|652.3|4
1639064600000|2021-12-09 15:43:20|653.3|652|653.3|652|653.3|652|653.3|652|273
1639064610000|2021-12-09 15:43:30|||||||||11
1639064620000|2021-12-09 15:43:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|7
1639064630000|2021-12-09 15:43:50|||||||||200
1639064640000|2021-12-09 15:44:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|72
1639064650000|2021-12-09 15:44:10|654|652.3|653.8|652.5|654|652.8|653.8|652.3|63
1639064670000|2021-12-09 15:44:30|654||654||654||653.8||33
1639064680000|2021-12-09 15:44:40|654.3|652.8|653.8|652.5|654.3|653|653.8|652.5|9
1639064690000|2021-12-09 15:44:50|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|13
1639064700000|2021-12-09 15:45:00|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.3|6
1639064710000|2021-12-09 15:45:10|653.5|652.3|653.5|652.3|653.5|652.5|653.5|652.3|20
1639064720000|2021-12-09 15:45:20|653.8||653.5||653.8||653.5||4
1639064730000|2021-12-09 15:45:30|653.8||653.5||653.8||653.5||1
1639064740000|2021-12-09 15:45:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|12
1639064750000|2021-12-09 15:45:50|653.8||653.5||653.8||653.5||3
1639064760000|2021-12-09 15:46:00|653.3|652|653.3|652|653.3|652|653.3|652|10
1639064770000|2021-12-09 15:46:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|2
1639064780000|2021-12-09 15:46:20|653|651.8|653.3|652|653.3|652|653|651.8|24
1639064790000|2021-12-09 15:46:30|||||||||1
1639064800000|2021-12-09 15:46:40|653|651.8|653.3|651.8|653.3|652|653|651.8|17
1639064810000|2021-12-09 15:46:50||652||651.8||652||651.8|6
1639064820000|2021-12-09 15:47:00|653|651.5|652.8|651.5|653|651.5|652.8|651.5|7
1639064840000|2021-12-09 15:47:20|653||652.8||653||652.8||7
1639064850000|2021-12-09 15:47:30|652.5|651.3|652|650.8|652.5|651.3|652|650.8|1100
1639064860000|2021-12-09 15:47:40|652.3|651|652.3|650.8|652.3|651|652|650.8|63
1639064870000|2021-12-09 15:47:50|652|651|652.3|651|652.3|651|652|651|10
1639064880000|2021-12-09 15:48:00|652|650.8|652.5|651.3|652.5|651.3|652|650.8|64
1639064890000|2021-12-09 15:48:10|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|63
1639064900000|2021-12-09 15:48:20|652.5||652.5||652.5||652.5||30
1639064910000|2021-12-09 15:48:30|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|21
1639064920000|2021-12-09 15:48:40||651.3||651.3||651.3||651.3|4
1639064930000|2021-12-09 15:48:50|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.3|10
1639064940000|2021-12-09 15:49:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|26
1639064950000|2021-12-09 15:49:10|653||653||653||653||5
1639064960000|2021-12-09 15:49:20|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651.3|9
1639064970000|2021-12-09 15:49:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|10
1639064980000|2021-12-09 15:49:40|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|55
1639064990000|2021-12-09 15:49:50|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|9
1639065000000|2021-12-09 15:50:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|96
1639065010000|2021-12-09 15:50:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|6
1639065020000|2021-12-09 15:50:20|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|22
1639065030000|2021-12-09 15:50:30|652.3|651|652.3|651|652.3|651|652.3|651|25
1639065040000|2021-12-09 15:50:40|||||||||6
1639065050000|2021-12-09 15:50:50|652|650.8|652.3|650.8|652.3|651|652|650.8|68
1639065060000|2021-12-09 15:51:00|652|651|652|650.8|652.3|651|652|650.8|5
1639065070000|2021-12-09 15:51:10|652.3|651|652.3|651|652.3|651|652.3|651|6
1639065080000|2021-12-09 15:51:20|652.5|651.3|652.5|651|652.5|651.3|652.5|651|57
1639065090000|2021-12-09 15:51:30|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1639065110000|2021-12-09 15:51:50|652.8||652.8||652.8||652.8||53
1639065120000|2021-12-09 15:52:00|652.5|651|652|650.8|652.8|651|652|650.8|14
1639065130000|2021-12-09 15:52:10|652.3|651|652.5|651|652.5|651|652|651|15
1639065140000|2021-12-09 15:52:20|652.3||652.5||652.5||652.3||15
1639065150000|2021-12-09 15:52:30||651.3||651.3||651.3||651|11
1639065160000|2021-12-09 15:52:40|652.3|651|652.5|651.3|652.5|651.3|652.3|651|10
1639065170000|2021-12-09 15:52:50|652.8||652.5||652.8||652.5||38
1639065180000|2021-12-09 15:53:00|652.3|651|652.3|651|652.5|651|652.3|651|9
1639065190000|2021-12-09 15:53:10|652.5||652.5||652.5||652.3||18
1639065200000|2021-12-09 15:53:20|652.3||652.3||652.3||652.3||1
1639065210000|2021-12-09 15:53:30|652.5|651.3|652.5|651|652.5|651.3|652.5|651|0
1639065220000|2021-12-09 15:53:40|652.3|651.3|652.3|650.8|652.3|651.3|652.3|650.8|11
1639065230000|2021-12-09 15:53:50|652||652||652||652||110
1639065240000|2021-12-09 15:54:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|16
1639065250000|2021-12-09 15:54:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|4
1639065260000|2021-12-09 15:54:20||650.8||650.8||650.8||650.5|7
1639065270000|2021-12-09 15:54:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639065280000|2021-12-09 15:54:40|652||651.8||652||651.8||12
1639065290000|2021-12-09 15:54:50|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|17
1639065300000|2021-12-09 15:55:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|79
1639065310000|2021-12-09 15:55:10|||||||||1
1639065320000|2021-12-09 15:55:20|||||||||1
1639065330000|2021-12-09 15:55:30|||||||||180
1639065340000|2021-12-09 15:55:40|651.3|650|651.8|650.5|651.8|650.5|651.3|650|78
1639065350000|2021-12-09 15:55:50|652||651.8||652||651.8||1
1639065360000|2021-12-09 15:56:00|652|650.8|652|650.8|652|650.8|651.8|650.8|4
1639065370000|2021-12-09 15:56:10|652.3|651|652.3|651|652.3|651|652.3|651|3
1639065380000|2021-12-09 15:56:20|||||||||16
1639065390000|2021-12-09 15:56:30||650.8||651||651||650.8|1
1639065400000|2021-12-09 15:56:40|652|650.8|652|650.8|652|650.8|652|650.8|9
1639065410000|2021-12-09 15:56:50|652.3|651|652.3|651|652.3|651|652.3|650.8|21
1639065420000|2021-12-09 15:57:00|652|650.8|652|650.8|652|650.8|652|650.8|6
1639065430000|2021-12-09 15:57:10|651.8|650.5|652|650.8|652|650.8|651.8|650.5|12
1639065440000|2021-12-09 15:57:20|||||||||1
1639065450000|2021-12-09 15:57:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|6
1639065460000|2021-12-09 15:57:40|651.5|650.3|651.3|650|651.8|650.3|651.3|650|26
1639065470000|2021-12-09 15:57:50|||||||||4
1639065480000|2021-12-09 15:58:00|651.5|650.3|651.5|650|651.5|650.3|651.3|650|18
1639065490000|2021-12-09 15:58:10|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|66
1639065500000|2021-12-09 15:58:20||650.3||650.5||650.5||650.3|14
1639065510000|2021-12-09 15:58:30|652|650.8|652.3|651|652.3|651|652|650.8|31
1639065520000|2021-12-09 15:58:40|652.5|651.3|652.5|651.3|652.8|651.3|652.3|651.3|64
1639065530000|2021-12-09 15:58:50|652.8||652.8||652.8||652.8||10
1639065540000|2021-12-09 15:59:00|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|10
1639065550000|2021-12-09 15:59:10|652.5||652.5||652.5||652.5||34
1639065560000|2021-12-09 15:59:20|||||||||21
1639065570000|2021-12-09 15:59:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|63
1639065580000|2021-12-09 15:59:40|||||||||7
1639065590000|2021-12-09 15:59:50|653|651.8|653|651.5|653|651.8|653|651.5|14
1639065600000|2021-12-09 16:00:00|653.3|651.8|653.3|652|653.3|652|653.3|651.8|38
1639065610000|2021-12-09 16:00:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|28
1639065620000|2021-12-09 16:00:20|653.5|652.3|653.3|652|653.5|652.3|653.3|652|20
1639065630000|2021-12-09 16:00:30|||||||||137
1639065640000|2021-12-09 16:00:40||651.8||652||652||651.8|3
1639065650000|2021-12-09 16:00:50|653|651.8|653|651.8|653|651.8|653|651.8|11
1639065660000|2021-12-09 16:01:00|653.3|652|653.3|652|653.3|652|653.3|652|9
1639065670000|2021-12-09 16:01:10|||||||||3
1639065680000|2021-12-09 16:01:20|653|651.8|653.3|651.8|653.3|651.8|653|651.8|5
1639065690000|2021-12-09 16:01:30|653.5|652|653.5|652.3|653.5|652.3|653.3|652|18
1639065700000|2021-12-09 16:01:40||652||652.3||652.3||652|2
1639065710000|2021-12-09 16:01:50|653.3|652|653.5|652.3|653.5|652.3|653.3|652|17
1639065720000|2021-12-09 16:02:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|7
1639065730000|2021-12-09 16:02:10|653.3|652|653.3|652|653.3|652|653.3|651.8|14
1639065740000|2021-12-09 16:02:20|653|651.8|653|651.8|653.3|651.8|653|651.8|7
1639065750000|2021-12-09 16:02:30|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|20
1639065760000|2021-12-09 16:02:40|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|12
1639065770000|2021-12-09 16:02:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1639065780000|2021-12-09 16:03:00|652.3|651|652.5|651.3|652.5|651.3|652.3|651|21
1639065790000|2021-12-09 16:03:10|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|3
1639065800000|2021-12-09 16:03:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639065810000|2021-12-09 16:03:30|653||652.8||653||652.8||0
1639065820000|2021-12-09 16:03:40||651.3||651.3||651.5||651.3|11
1639065830000|2021-12-09 16:03:50||651.5||651.5||651.5||651.5|2
1639065840000|2021-12-09 16:04:00||651.3||651.5||651.5||651.3|3
1639065850000|2021-12-09 16:04:10|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|103
1639065860000|2021-12-09 16:04:20||651.3||651.5||651.5||651.3|101
1639065870000|2021-12-09 16:04:30|653||653||653||652.8||2
1639065880000|2021-12-09 16:04:40||651.8||651.5||651.8||651.5|3
1639065890000|2021-12-09 16:04:50|652.8|651.8|653|651.8|653|651.8|652.8|651.5|3
1639065900000|2021-12-09 16:05:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|4
1639065910000|2021-12-09 16:05:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|39
1639065920000|2021-12-09 16:05:20|652.5|651.3|653|651.8|653|651.8|652.5|651.3|41
1639065930000|2021-12-09 16:05:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1639065940000|2021-12-09 16:05:40|653|651.8|652.8|651.5|653|651.8|652.8|651.5|5
1639065950000|2021-12-09 16:05:50|653||652.8||653||652.8||8
1639065960000|2021-12-09 16:06:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|6
1639065970000|2021-12-09 16:06:10|652.3|651|652.5|651.3|652.5|651.3|652.3|651|33
1639065980000|2021-12-09 16:06:20|652.3|651|652.3|651|652.5|651.3|652.3|651|24
1639065990000|2021-12-09 16:06:30|652.5||652.5||652.5||652.3||11
1639066000000|2021-12-09 16:06:40|652.3|651.3|652.5|651.3|652.8|651.3|652.3|651.3|10
1639066010000|2021-12-09 16:06:50|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|17
1639066020000|2021-12-09 16:07:00|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|2
1639066030000|2021-12-09 16:07:10|652.3|651|653|651.8|653.3|652|652.3|651|95
1639066040000|2021-12-09 16:07:20|653.3||653||653.3||653||20
1639066050000|2021-12-09 16:07:30|652.8|651.5|653|651.5|653|651.8|652.8|651.5|20
1639066060000|2021-12-09 16:07:40|652.8||653||653||652.8||3
1639066070000|2021-12-09 16:07:50||651.8||651.5||651.8||651.5|2
1639066080000|2021-12-09 16:08:00||651.8||651.8||651.8||651.8|2
1639066090000|2021-12-09 16:08:10|653.3|652|653.3|651.8|653.3|652|653.3|651.8|6
1639066100000|2021-12-09 16:08:20|653.5|652|653.3|652|653.5|652.3|653.3|652|4
1639066110000|2021-12-09 16:08:30|||||||||1
1639066120000|2021-12-09 16:08:40|653.5|652.3|653.5|652|653.5|652.3|653.5|652|4
1639066130000|2021-12-09 16:08:50|653.3|652.3|653.3|652|653.3|652.3|653.3|652|4
1639066140000|2021-12-09 16:09:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|5
1639066150000|2021-12-09 16:09:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|62
1639066160000|2021-12-09 16:09:20||652||652.3||652.3||652|4
1639066170000|2021-12-09 16:09:30||652||652.3||652.3||652|2
1639066180000|2021-12-09 16:09:40||652||652||652||652|71
1639066190000|2021-12-09 16:09:50|653.3||653.5||653.5||653.3||5
1639066200000|2021-12-09 16:10:00|653.3||653.3||653.3||653.3||1
1639066210000|2021-12-09 16:10:10|653.5||653.3||653.5||653.3||6
1639066220000|2021-12-09 16:10:20|653|651.8|653.3|651.8|653.3|652|653|651.8|4
1639066230000|2021-12-09 16:10:30|653|652|653|651.8|653.3|652|653|651.8|1
1639066240000|2021-12-09 16:10:40||651.5||651.5||651.8||651.5|6
1639066250000|2021-12-09 16:10:50|652.8||652.8||652.8||652.8||3
1639066260000|2021-12-09 16:11:00||651.3||651.5||651.5||651.3|4
1639066270000|2021-12-09 16:11:10|652.5|651.3|652.5|651|652.5|651.3|652.5|651|5
1639066280000|2021-12-09 16:11:20|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|6
1639066290000|2021-12-09 16:11:30|652|650.5|652|650.8|652|650.8|651.8|650.5|7
1639066300000|2021-12-09 16:11:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|9
1639066310000|2021-12-09 16:11:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1639066320000|2021-12-09 16:12:00|651.3|650|651.3|650|651.5|650|651.3|650|24
1639066330000|2021-12-09 16:12:10|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|43
1639066340000|2021-12-09 16:12:20|651.8||651.5||651.8||651.5||7
1639066350000|2021-12-09 16:12:30|651.3|650|651.3|650|651.3|650.3|651.3|650|1005
1639066360000|2021-12-09 16:12:40|651|649.8|651|649.8|651.3|650|651|649.8|38
1639066370000|2021-12-09 16:12:50|651.3|650|651|649.8|651.3|650|651|649.8|26
1639066380000|2021-12-09 16:13:00|651.3|650|651.3|650|651.3|650|651.3|650|17
1639066390000|2021-12-09 16:13:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639066410000|2021-12-09 16:13:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|21
1639066420000|2021-12-09 16:13:40|652||651.8||652||651.8||6
1639066430000|2021-12-09 16:13:50|652||651.8||652||651.8||9
1639066440000|2021-12-09 16:14:00|652|650.8|652|650.8|652|650.8|652|650.8|21
1639066450000|2021-12-09 16:14:10|652.3|651|652.3|651|652.3|651|652.3|651|1
1639066460000|2021-12-09 16:14:20|652|650.8|652.3|651|652.3|651|652|650.8|9
1639066470000|2021-12-09 16:14:30|652.5|650.8|652.3|650.8|652.5|650.8|652|650.8|35
1639066480000|2021-12-09 16:14:40|652|651|652.3|651|652.3|651|652|650.8|17
1639066490000|2021-12-09 16:14:50|652|650.8|652|650.8|652|650.8|652|650.8|9
1639066500000|2021-12-09 16:15:00|652.3|651|652.3|651|652.5|651.3|652.3|651|9
1639066510000|2021-12-09 16:15:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|17
1639066520000|2021-12-09 16:15:20||650.8||650.8||651||650.8|19
1639066530000|2021-12-09 16:15:30|651.5|651|651.5|650.3|651.8|651|651.5|650.3|88
1639066540000|2021-12-09 16:15:40|||||||||1
1639066550000|2021-12-09 16:15:50|651.8||651.8||651.8||651.5||19
1639066560000|2021-12-09 16:16:00|651.5|650.5|652.3|651|652.3|651|651.5|650.5|188
1639066570000|2021-12-09 16:16:10|652|650.8|652.3|650.8|652.3|651|652|650.8|390
1639066580000|2021-12-09 16:16:20|652.5|651|652.3|651|652.5|651.3|652.3|651|105
1639066590000|2021-12-09 16:16:30|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|135
1639066600000|2021-12-09 16:16:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|173
1639066610000|2021-12-09 16:16:50|652.8||652.5||652.8||652.5||16
1639066620000|2021-12-09 16:17:00|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|16
1639066630000|2021-12-09 16:17:10|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|45
1639066640000|2021-12-09 16:17:20|652.5|651.5|652.5|651.3|652.8|651.5|652.5|651.3|11
1639066650000|2021-12-09 16:17:30|||||||||12
1639066660000|2021-12-09 16:17:40|652.3|651|652.3|651|652.3|651.3|652.3|651|6
1639066670000|2021-12-09 16:17:50|652.5|651.3|652.5|651|652.5|651.3|652.5|651|7
1639066680000|2021-12-09 16:18:00|652.3|651.3|652|650.8|652.3|651.3|652|650.8|6
1639066690000|2021-12-09 16:18:10||650.5||650.8||650.8||650.5|18
1639066700000|2021-12-09 16:18:20|652.3|651|652.3|650.8|652.3|651|652|650.8|17
1639066710000|2021-12-09 16:18:30|652|651|652|650.8|652|651|652|650.8|6
1639066720000|2021-12-09 16:18:40|||||||||14
1639066730000|2021-12-09 16:18:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|6
1639066740000|2021-12-09 16:19:00|||||||||4
1639066750000|2021-12-09 16:19:10|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|12
1639066760000|2021-12-09 16:19:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|7
1639066770000|2021-12-09 16:19:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|2
1639066780000|2021-12-09 16:19:40||650||650.3||650.3||650|3
1639066790000|2021-12-09 16:19:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|10
1639066800000|2021-12-09 16:20:00|652|650.8|652|650.8|652|650.8|651.8|650.5|22
1639066810000|2021-12-09 16:20:10||650.5||650.8||650.8||650.5|6
1639066820000|2021-12-09 16:20:20|||||||||1
1639066830000|2021-12-09 16:20:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|3
1639066840000|2021-12-09 16:20:40|||||||||104
1639066850000|2021-12-09 16:20:50|||||||||8
1639066860000|2021-12-09 16:21:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1639066870000|2021-12-09 16:21:10|||||||||2
1639066880000|2021-12-09 16:21:20|651.3|650|651.3|650|651.3|650|651.3|650|16
1639066900000|2021-12-09 16:21:40|||||||||4
1639066910000|2021-12-09 16:21:50|||||||||10
1639066920000|2021-12-09 16:22:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|12
1639066930000|2021-12-09 16:22:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|13
1639066940000|2021-12-09 16:22:20|651.3|650|651.8|650.3|651.8|650.3|651.3|650|112
1639066950000|2021-12-09 16:22:30|651.5||651.5||651.5||651.5||10
1639066960000|2021-12-09 16:22:40|||||||||3
1639066970000|2021-12-09 16:22:50|||||||||53
1639066980000|2021-12-09 16:23:00|||||||||90
1639066990000|2021-12-09 16:23:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|21
1639067000000|2021-12-09 16:23:20|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|22
1639067010000|2021-12-09 16:23:30|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|1
1639067020000|2021-12-09 16:23:40||650.5||650.5||650.5||650.5|4
1639067030000|2021-12-09 16:23:50|652|650.8|652|650.8|652|650.8|651.8|650.8|5
1639067040000|2021-12-09 16:24:00|||||||||12
1639067050000|2021-12-09 16:24:10|652.3||652.3||652.3||652.3||22
1639067060000|2021-12-09 16:24:20|652||652||652.3||652||1
1639067070000|2021-12-09 16:24:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|42
1639067080000|2021-12-09 16:24:40|652|650.8|651.8|650.5|652|650.8|651.8|650.5|14
1639067090000|2021-12-09 16:24:50|652|650.8|652|650.8|652|650.8|652|650.8|9
1639067100000|2021-12-09 16:25:00|||||||||13
1639067110000|2021-12-09 16:25:10|||||||||3
1639067120000|2021-12-09 16:25:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|55
1639067130000|2021-12-09 16:25:30|652.3|651|652.3|651|652.3|651.3|652.3|651|6
1639067140000|2021-12-09 16:25:40|652|650.8|652|650.8|652.3|651|652|650.8|42
1639067150000|2021-12-09 16:25:50|651.8|650.5|652|650.5|652|650.5|651.8|650.5|28
1639067160000|2021-12-09 16:26:00|651.8|650.8|652|650.8|652.3|650.8|651.8|650.8|24
1639067170000|2021-12-09 16:26:10|652.3||652||652.3||652||10
1639067180000|2021-12-09 16:26:20|||||||||32
1639067190000|2021-12-09 16:26:30|652.3|651|652.3|651|652.3|651|652.3|650.8|24
1639067200000|2021-12-09 16:26:40|||||||||15
1639067210000|2021-12-09 16:26:50|652|650.8|652.3|651|652.3|651|652|650.8|40
1639067220000|2021-12-09 16:27:00|652|650.8|652.3|651|652.3|651|652|650.8|29
1639067230000|2021-12-09 16:27:10|||||||||12
1639067240000|2021-12-09 16:27:20|652|650.8|652|650.8|652.3|651|652|650.8|123
1639067250000|2021-12-09 16:27:30|652.3|651|652|650.8|652.3|651|652|650.8|11
1639067260000|2021-12-09 16:27:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|34
1639067270000|2021-12-09 16:27:50||650.5||650.5||650.5||650.5|18
1639067280000|2021-12-09 16:28:00|652.3|650.8|652.3|651|652.3|651|652.3|650.8|92
1639067290000|2021-12-09 16:28:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|75
1639067300000|2021-12-09 16:28:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|127
1639067310000|2021-12-09 16:28:30|||||||||130
1639067320000|2021-12-09 16:28:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|90
1639067330000|2021-12-09 16:28:50|652.3|651|652|650.8|652.3|651|652|650.8|290
1639067340000|2021-12-09 16:29:00|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|432
1639067350000|2021-12-09 16:29:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|779
1639067360000|2021-12-09 16:29:20|651.3|650|651.5|650|651.5|650.3|651.3|650|98
1639067370000|2021-12-09 16:29:30|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|94
1639067380000|2021-12-09 16:29:40|651.5|650.3|651.5|650.3|651.8|650.3|651.3|650|315
1639067390000|2021-12-09 16:29:50|651.3|650|651.3|650|651.8|650.5|651.3|650|178
1639067400000|2021-12-09 16:30:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|229
1639067410000|2021-12-09 16:30:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|55
1639067420000|2021-12-09 16:30:20||650||650||650.3||650|675
1639067430000|2021-12-09 16:30:30||650.3||650.3||650.3||650.3|4
1639067440000|2021-12-09 16:30:40|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|43
1639067450000|2021-12-09 16:30:50|||||||||1
1639067460000|2021-12-09 16:31:00|651.8|650.5|651.5|650.3|651.8|650.5|651.3|650|91
1639067470000|2021-12-09 16:31:10|||||||||2
1639067480000|2021-12-09 16:31:20|||||||||10
1639067490000|2021-12-09 16:31:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|9
1639067500000|2021-12-09 16:31:40|||||||||10
1639067510000|2021-12-09 16:31:50|651.3|650|651|649.8|651.5|650|651|649.8|37
1639067520000|2021-12-09 16:32:00|651.3|650|651.3|650|651.5|650|651.3|650|14
1639067530000|2021-12-09 16:32:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|68
1639067540000|2021-12-09 16:32:20|651|649.8|650.8|649.5|651|649.8|650.8|649.5|28
1639067550000|2021-12-09 16:32:30|651||650.8||651||650.8||7
1639067560000|2021-12-09 16:32:40|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|29
1639067570000|2021-12-09 16:32:50||649.5||649.5||649.5||649.3|30
1639067580000|2021-12-09 16:33:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|13
1639067590000|2021-12-09 16:33:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|27
1639067600000|2021-12-09 16:33:20|650.8||650.8||650.8||650.5||1
1639067610000|2021-12-09 16:33:30|650.5||650.8||650.8||650.5||6
1639067620000|2021-12-09 16:33:40|651|649.5|651|649.8|651|649.8|651|649.5|4
1639067640000|2021-12-09 16:34:00|651.3|650|651.5|650.3|651.5|650.3|651.3|649.8|124
1639067650000|2021-12-09 16:34:10|651.3|650|651.3|650|651.5|650|651.3|650|36
1639067660000|2021-12-09 16:34:20|651.5|650.3|651.5|650|651.5|650.3|651.5|650|48
1639067670000|2021-12-09 16:34:30||650.3||650.3||650.3||650|12
1639067680000|2021-12-09 16:34:40|651.3|650|651.3|650|651.3|650|651.3|650|14
1639067690000|2021-12-09 16:34:50|651|649.8|651|649.8|651.3|649.8|651|649.8|227
1639067700000|2021-12-09 16:35:00|651.3|650|651.3|650|651.3|650|651.3|650|4
1639067710000|2021-12-09 16:35:10|651|649.8|650.8|649.5|651|649.8|650.8|649.5|37
1639067720000|2021-12-09 16:35:20|651||650.8||651||650.8||69
1639067730000|2021-12-09 16:35:30|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|8
1639067740000|2021-12-09 16:35:40|650.5||650.5||650.5||650.5||4
1639067750000|2021-12-09 16:35:50|650.8||650.5||650.8||650.5||0
1639067760000|2021-12-09 16:36:00|650.8||650.8||650.8||650.5||0
1639067770000|2021-12-09 16:36:10|650.5|649.5|650.5|649|650.5|649.5|650.5|649|9
1639067780000|2021-12-09 16:36:20|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|3
1639067790000|2021-12-09 16:36:30|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|16
1639067800000|2021-12-09 16:36:40|650.5||650.8||650.8||650.5||1
1639067810000|2021-12-09 16:36:50||649.5||649.5||649.5||649.5|0
1639067820000|2021-12-09 16:37:00|651|649.8|651|649.8|651|649.8|650.8|649.8|33
1639067830000|2021-12-09 16:37:10|651.3|649.5|651.3|650|651.3|650|651.3|649.5|34
1639067840000|2021-12-09 16:37:20||649.8||649.8||650||649.8|20
1639067850000|2021-12-09 16:37:30|651|650|651.3|650|651.3|650|651|649.8|5
1639067860000|2021-12-09 16:37:40||649.8||650||650||649.8|8
1639067870000|2021-12-09 16:37:50||649.8||650||650||649.8|2
1639067880000|2021-12-09 16:38:00|651|649.8|651|649.8|651|650|651|649.8|4
1639067890000|2021-12-09 16:38:10|||||||||1
1639067900000|2021-12-09 16:38:20|650.8|649.5|651|649.8|651|649.8|650.8|649.5|4
1639067910000|2021-12-09 16:38:30|650.8|649.5|651|649.8|651|649.8|650.8|649.5|19
1639067920000|2021-12-09 16:38:40|||||||||41
1639067930000|2021-12-09 16:38:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|12
1639067940000|2021-12-09 16:39:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|56
1639067950000|2021-12-09 16:39:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|34
1639067960000|2021-12-09 16:39:20|||||||||91
1639067970000|2021-12-09 16:39:30|651|649.8|651|649.5|651|649.8|651|649.5|540
1639067980000|2021-12-09 16:39:40||649.8||649.8||649.8||649.8|0
1639068000000|2021-12-09 16:40:00|||||||||55
1639068020000|2021-12-09 16:40:20|651.3|650|651.3|650|651.3|650|651.3|650|8
1639068040000|2021-12-09 16:40:40|651|649.8|651|649.8|651|649.8|651|649.8|21
1639068050000|2021-12-09 16:40:50|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|16
1639068060000|2021-12-09 16:41:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|3
1639068070000|2021-12-09 16:41:10|650.5|649.3|650.5|649|650.5|649.3|650.5|649|4
1639068080000|2021-12-09 16:41:20|650.3|649.3|650.5|649|650.5|649.3|650.3|649|9
1639068090000|2021-12-09 16:41:30||649.3||649.3||649.3||649|0
1639068100000|2021-12-09 16:41:40|650.3|649|650.3|649|650.3|649|650.3|649|519
1639068110000|2021-12-09 16:41:50|||||||||388
1639068120000|2021-12-09 16:42:00|650|648.8|650|648.8|650|648.8|650|648.8|28
1639068130000|2021-12-09 16:42:10|650.3|649|650.3|649|650.3|649|650.3|648.8|6
1639068140000|2021-12-09 16:42:20|650|648.8|650.3|648.8|650.3|648.8|650|648.8|8
1639068150000|2021-12-09 16:42:30|650||650||650||650||5
1639068170000|2021-12-09 16:42:50|650.3|649|650.3|648.8|650.3|649|650.3|648.8|1
1639068180000|2021-12-09 16:43:00|650|649|650|648.8|650|649|650|648.8|1
1639068190000|2021-12-09 16:43:10|650.3|649|650.3|649|650.3|649|650.3|648.8|3
1639068200000|2021-12-09 16:43:20|650|648.8|650|648.8|650.3|648.8|650|648.8|3
1639068210000|2021-12-09 16:43:30|650.3|649|650|648.8|650.3|649|650|648.8|8
1639068230000|2021-12-09 16:43:50|||||||||2
1639068260000|2021-12-09 16:44:20|650.3||650||650.3||650||4
1639068270000|2021-12-09 16:44:30|650.3|649|650.5|649.3|650.5|649.3|650.3|649|25
1639068280000|2021-12-09 16:44:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|3
1639068290000|2021-12-09 16:44:50||649.3||649.3||649.3||649.3|6
1639068300000|2021-12-09 16:45:00||649.5||649.3||649.5||649.3|2
1639068310000|2021-12-09 16:45:10||649.5||649.5||649.5||649.3|2
1639068320000|2021-12-09 16:45:20|651|649.8|651|649.8|651|649.8|651|649.8|23
1639068330000|2021-12-09 16:45:30|||||||||147
1639068340000|2021-12-09 16:45:40||649.5||649.5||649.5||649.5|4
1639068350000|2021-12-09 16:45:50|650.8|649.8|651|649.8|651|649.8|650.8|649.5|2
1639068360000|2021-12-09 16:46:00|||||||||2
1639068370000|2021-12-09 16:46:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639068390000|2021-12-09 16:46:30|||||||||2
1639068400000|2021-12-09 16:46:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639068410000|2021-12-09 16:46:50|650.3|649|650.3|649|650.3|649|650.3|649|166
1639068420000|2021-12-09 16:47:00|650.5||650.3||650.5||650.3||16
1639068430000|2021-12-09 16:47:10|||||||||23
1639068440000|2021-12-09 16:47:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|20
1639068450000|2021-12-09 16:47:30|650.3|649|650.5|649|650.5|649|650.3|649|4
1639068460000|2021-12-09 16:47:40|650.3||650.3||650.3||650.3||1
1639068470000|2021-12-09 16:47:50|650|648.8|650|648.8|650|648.8|650|648.8|4
1639068480000|2021-12-09 16:48:00|650.3|649|650|648.8|650.3|649|650|648.8|4
1639068490000|2021-12-09 16:48:10|650.3|649|650.3|649|650.3|649|650.3|649|1
1639068500000|2021-12-09 16:48:20|650|648.8|650.3|648.8|650.3|648.8|650|648.8|16
1639068510000|2021-12-09 16:48:30||649||649||649||649|2
1639068530000|2021-12-09 16:48:50|650.5||650.5||650.5||650.3||0
1639068540000|2021-12-09 16:49:00|650.3||650.3||650.3||650.3||0
1639068550000|2021-12-09 16:49:10||648.8||649||649||648.8|7
1639068560000|2021-12-09 16:49:20||648.8||649||649||648.8|0
1639068580000|2021-12-09 16:49:40|||||||||1
1639068600000|2021-12-09 16:50:00|650.5||650.5||650.5||650.3||28
1639068610000|2021-12-09 16:50:10|650.3|649.3|650.5|649|650.5|649.3|650.3|649|78
1639068620000|2021-12-09 16:50:20||649.3||649.3||649.3||649.3|1
1639068650000|2021-12-09 16:50:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|8
1639068660000|2021-12-09 16:51:00||649.3||649.3||649.5||649.3|12
1639068670000|2021-12-09 16:51:10|650.5||650.5||650.5||650.5||0
1639068690000|2021-12-09 16:51:30|||||||||2
1639068700000|2021-12-09 16:51:40|||||||||1
1639068710000|2021-12-09 16:51:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1639068730000|2021-12-09 16:52:10|651|649.8|651|649.8|651|649.8|651|649.8|7
1639068740000|2021-12-09 16:52:20|||||||||1
1639068750000|2021-12-09 16:52:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|8
1639068760000|2021-12-09 16:52:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|14
1639068770000|2021-12-09 16:52:50|||||||||2
1639068790000|2021-12-09 16:53:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639068800000|2021-12-09 16:53:20|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|7
1639068820000|2021-12-09 16:53:40|651|649.8|651|649.5|651|649.8|650.8|649.5|8
1639068830000|2021-12-09 16:53:50|650.8|649.8|651|649.8|651|649.8|650.8|649.8|0
1639068850000|2021-12-09 16:54:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|12
1639068860000|2021-12-09 16:54:20|651||650.8||651||650.8||7
1639068870000|2021-12-09 16:54:30|651||650.8||651||650.8||0
1639068880000|2021-12-09 16:54:40|651||651||651||650.8||2
1639068890000|2021-12-09 16:54:50||649.8||649.5||649.8||649.5|2
1639068900000|2021-12-09 16:55:00|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1639068910000|2021-12-09 16:55:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|2
1639068920000|2021-12-09 16:55:20||649.5||649.5||649.5||649.5|0
1639068930000|2021-12-09 16:55:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|59
1639068940000|2021-12-09 16:55:40|650.3|649|650.8|649.5|650.8|649.5|650.3|649|26
1639068950000|2021-12-09 16:55:50|||||||||15
1639068960000|2021-12-09 16:56:00|650.5|649|650.3|649|650.5|649|650.3|649|80
1639068970000|2021-12-09 16:56:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|21
1639068980000|2021-12-09 16:56:20|650||649.8||650||649.8||7
1639068990000|2021-12-09 16:56:30|||||||||1
1639069000000|2021-12-09 16:56:40|||||||||5
1639069010000|2021-12-09 16:56:50|650||650||650||650||5
1639069020000|2021-12-09 16:57:00|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|3
1639069030000|2021-12-09 16:57:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|10
1639069040000|2021-12-09 16:57:20|||||||||4
1639069050000|2021-12-09 16:57:30|649.3|648|649.3|648|649.3|648|649.3|648|3
1639069060000|2021-12-09 16:57:40|649|647.8|649.3|647.8|649.3|648|649|647.8|11
1639069070000|2021-12-09 16:57:50|649|648|649|647.5|649.3|648|648.8|647.5|21
1639069080000|2021-12-09 16:58:00|648.8|647.8|649|647.5|649|647.8|648.8|647.5|403
1639069090000|2021-12-09 16:58:10|648.8|647.8|649|647.5|649|647.8|648.8|647.5|7
1639069100000|2021-12-09 16:58:20|649.3|647.8|649.3|648|649.3|648|649.3|647.8|2
1639069110000|2021-12-09 16:58:30|649.5|647.8|649|647.8|649.5|648|649|647.8|7
1639069120000|2021-12-09 16:58:40|649.3|648|649.3|647.8|649.3|648|649|647.8|4
1639069130000|2021-12-09 16:58:50|649|648|649|647.8|649|648|649|647.8|7
1639069140000|2021-12-09 16:59:00|649.3|648|649.3|647.8|649.3|648|649.3|647.8|9
1639069150000|2021-12-09 16:59:10|649|647.5|648.8|647.5|649|647.5|648.8|647.5|1
1639069160000|2021-12-09 16:59:20|649|647.8|649|647.8|649.3|647.8|649|647.5|10
1639069180000|2021-12-09 16:59:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|26
1639069190000|2021-12-09 16:59:50|649.3|648|649.3|648|649.3|648.3|649.3|648|15
1639069200000|2021-12-09 17:00:00|649.5|648.3|649.3|648|649.5|648.3|649.3|648|45
1639069210000|2021-12-09 17:00:10|649.5||649.3||649.5||649.3||3
1639069220000|2021-12-09 17:00:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|13
1639069230000|2021-12-09 17:00:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|14
1639069240000|2021-12-09 17:00:40|650|648.8|650|648.8|650|648.8|649.8|648.5|8
1639069250000|2021-12-09 17:00:50|650.3||650||650.3||650||6
1639069260000|2021-12-09 17:01:00|650.3|649|650.3|648.8|650.3|649|650|648.8|10
1639069270000|2021-12-09 17:01:10|650|649|650.3|649|650.3|649|650|649|12
1639069280000|2021-12-09 17:01:20|650.5||650.3||650.5||650.3||13
1639069290000|2021-12-09 17:01:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|21
1639069300000|2021-12-09 17:01:40|||||||||11
1639069310000|2021-12-09 17:01:50|650||649.8||650||649.8||4
1639069320000|2021-12-09 17:02:00|||||||||1
1639069330000|2021-12-09 17:02:10|650||650||650||650||3
1639069340000|2021-12-09 17:02:20|649.8||649.8||649.8||649.8||1
1639069350000|2021-12-09 17:02:30|650|648.8|650|648.8|650|648.8|650|648.8|49
1639069360000|2021-12-09 17:02:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639069370000|2021-12-09 17:02:50|650||650||650||649.8||0
1639069380000|2021-12-09 17:03:00|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|30
1639069390000|2021-12-09 17:03:10|649.5|648|649.5|648.3|649.8|648.3|649.3|648|12
1639069400000|2021-12-09 17:03:20||648||648.3||648.3||648|0
1639069420000|2021-12-09 17:03:40|649.8|648|649.8|648.5|649.8|648.5|649.8|648|16
1639069430000|2021-12-09 17:03:50||648.3||648.3||648.3||648.3|6
1639069440000|2021-12-09 17:04:00|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1639069450000|2021-12-09 17:04:10|||||||||4
1639069470000|2021-12-09 17:04:30|||||||||1
1639069480000|2021-12-09 17:04:40|649.3|648|649|647.8|649.3|648|649|647.8|8
1639069490000|2021-12-09 17:04:50|649.3|648|649.3|648|649.3|648|649.3|648|25
1639069500000|2021-12-09 17:05:00|649|647.8|649|647.8|649|647.8|649|647.8|83
1639069510000|2021-12-09 17:05:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|55
1639069520000|2021-12-09 17:05:20|648.5|647.3|648.3|647|648.5|647.5|648.3|647|32
1639069530000|2021-12-09 17:05:30|648.5|646.8|648.3|647|648.5|647|648|646.8|35
1639069540000|2021-12-09 17:05:40|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|4
1639069550000|2021-12-09 17:05:50|648.3|647|648.3|647|648.3|647|648.3|647|7
1639069560000|2021-12-09 17:06:00|648.5||648.5||648.5||648.5||10
1639069570000|2021-12-09 17:06:10|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1639069580000|2021-12-09 17:06:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|4
1639069590000|2021-12-09 17:06:30|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|2
1639069600000|2021-12-09 17:06:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|6
1639069610000|2021-12-09 17:06:50|648.3|647|648|646.8|648.3|647|648|646.8|5
1639069620000|2021-12-09 17:07:00|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|48
1639069630000|2021-12-09 17:07:10|647|645.8|647.5|646|647.5|646.3|647|645.8|69
1639069640000|2021-12-09 17:07:20|647.3|646.3|647.5|646|647.5|646.3|647.3|646|6
1639069650000|2021-12-09 17:07:30|647.3|646.3|647.3|646|647.5|646.3|647|645.8|14
1639069660000|2021-12-09 17:07:40|647.5||647.5||647.5||647.3||42
1639069670000|2021-12-09 17:07:50|647.3|646.3|647.3|646|647.5|646.3|647.3|646|6
1639069680000|2021-12-09 17:08:00|647.5|645.8|647.5|646.3|647.5|646.3|647.3|645.8|4
1639069690000|2021-12-09 17:08:10|647.8||647.5||647.8||647.5||16
1639069700000|2021-12-09 17:08:20|647.8||647.5||647.8||647.5||24
1639069710000|2021-12-09 17:08:30|647.3|646|647.3|646|647.5|646.3|647.3|646|31
1639069720000|2021-12-09 17:08:40|647.5|646.3|647.8|646.5|648|646.8|647.3|646|17
1639069730000|2021-12-09 17:08:50|648|646.8|648|646.8|648|646.8|648|646.5|1
1639069740000|2021-12-09 17:09:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|4
1639069750000|2021-12-09 17:09:10|647.8|646.5|648.3|647|648.8|647.5|647.8|646.5|87
1639069760000|2021-12-09 17:09:20|648.5|647.3|648.5|647|648.5|647.3|648.3|647|24
1639069770000|2021-12-09 17:09:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|3
1639069780000|2021-12-09 17:09:40|648.3|647|648.3|647|648.5|647|648.3|647|2
1639069800000|2021-12-09 17:10:00|648.5|647.3|648.5|647|648.5|647.3|648.5|647|3
1639069810000|2021-12-09 17:10:10||647.3||647.3||647.3||647.3|13
1639069820000|2021-12-09 17:10:20|648.3|647|648.3|647|648.5|647|648.3|647|0
1639069830000|2021-12-09 17:10:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|5
1639069840000|2021-12-09 17:10:40|648.5||648.5||648.5||648.3||0
1639069850000|2021-12-09 17:10:50||647.3||647.3||647.3||647.3|1
1639069870000|2021-12-09 17:11:10|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|18
1639069880000|2021-12-09 17:11:20|648.5||648.8||648.8||648.5||0
1639069890000|2021-12-09 17:11:30|648.5||648.5||648.5||648.5||3
1639069910000|2021-12-09 17:11:50||647||647||647.3||647|3
1639069920000|2021-12-09 17:12:00||647.3||647.3||647.3||647|8
1639069930000|2021-12-09 17:12:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|14
1639069940000|2021-12-09 17:12:20|648.3|647|648.5|647|648.5|647|648.3|647|2
1639069950000|2021-12-09 17:12:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|6
1639069960000|2021-12-09 17:12:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|1
1639069970000|2021-12-09 17:12:50||647.5||647.5||647.8||647.5|2
1639069980000|2021-12-09 17:13:00|648.8|648|649.8|648.5|650|648.5|648.8|647.8|45
1639069990000|2021-12-09 17:13:10|||||||||540
1639070000000|2021-12-09 17:13:20|649.5|648.3|649.3|648|649.5|648.3|649.3|648|9
1639070010000|2021-12-09 17:13:30|649.5|648.3|649.3|648|649.5|648.3|649.3|648|18
1639070020000|2021-12-09 17:13:40|649.5||649.3||649.5||649.3||6
1639070030000|2021-12-09 17:13:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1639070040000|2021-12-09 17:14:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|4
1639070050000|2021-12-09 17:14:10|650|648.8|650|648.5|650|648.8|649.8|648.5|15
1639070060000|2021-12-09 17:14:20|649.8|648.8|649.5|648.3|649.8|648.8|649.5|648.3|5
1639070070000|2021-12-09 17:14:30||648||648.3||648.3||648|0
1639070080000|2021-12-09 17:14:40|649.3|648|649.5|648|649.5|648.3|649.3|648|2
1639070090000|2021-12-09 17:14:50||648.3||648||648.3||648|6
1639070100000|2021-12-09 17:15:00|649.3||649.3||649.3||649.3||12
1639070110000|2021-12-09 17:15:10|649|647.8|649.3|647.8|649.3|647.8|648.8|647.5|40
1639070120000|2021-12-09 17:15:20|649|648|649.3|647.8|649.3|648|649|647.8|2
1639070130000|2021-12-09 17:15:30|649.5|648|649.5|648|649.5|648|649.5|648|4
1639070140000|2021-12-09 17:15:40|649.3||649.3||649.3||649.3||0
1639070150000|2021-12-09 17:15:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1639070160000|2021-12-09 17:16:00|649.3||649.3||649.3||649.3||2
1639070170000|2021-12-09 17:16:10|649.5|648|649.3|648|649.5|648|649.3|648|0
1639070180000|2021-12-09 17:16:20|649.5||649.3||649.5||649.3||0
1639070190000|2021-12-09 17:16:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1639070200000|2021-12-09 17:16:40||647.5||647.5||647.5||647.5|0
1639070210000|2021-12-09 17:16:50|648.8||649||649||648.8||0
1639070220000|2021-12-09 17:17:00|648.8|647.8|649|647.8|649|647.8|648.8|647.8|9
1639070230000|2021-12-09 17:17:10|649.3|648|649.3|648|649.3|648|649.3|648|1
1639070240000|2021-12-09 17:17:20|||||||||1
1639070250000|2021-12-09 17:17:30|649|647.8|649.3|647.8|649.3|647.8|649|647.8|0
1639070260000|2021-12-09 17:17:40|649||649.3||649.3||649||4
1639070270000|2021-12-09 17:17:50|649|648|649|647.8|649.3|648|649|647.8|3
1639070280000|2021-12-09 17:18:00|649.3||649.3||649.3||649||4
1639070290000|2021-12-09 17:18:10|649|648|649.3|648|649.3|648|649|648|7
1639070300000|2021-12-09 17:18:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|0
1639070310000|2021-12-09 17:18:30|649|647.5|648.8|647.5|649|647.5|648.8|647.5|1
1639070330000|2021-12-09 17:18:50|||||||||1
1639070340000|2021-12-09 17:19:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|56
1639070350000|2021-12-09 17:19:10|648.3|647|648.3|647|648.5|647.3|648.3|647|3
1639070360000|2021-12-09 17:19:20|648.5||648.3||648.5||648.3||20
1639070370000|2021-12-09 17:19:30|||||||||45
1639070390000|2021-12-09 17:19:50|648.5||648.5||648.5||648.5||3
1639070400000|2021-12-09 17:20:00|648.3|647.3|648.3|647|648.3|647.3|648.3|647|37
1639070410000|2021-12-09 17:20:10|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|1
1639070420000|2021-12-09 17:20:20|648.3|647|648.3|647|648.3|647|648.3|647|1
1639070430000|2021-12-09 17:20:30|648|646.8|648|646.8|648|646.8|648|646.8|16
1639070440000|2021-12-09 17:20:40|648.3|647|648.3|647|648.3|647|648.3|647|0
1639070470000|2021-12-09 17:21:10|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|18
1639070480000|2021-12-09 17:21:20|648.5||648.5||648.5||648.5||35
1639070490000|2021-12-09 17:21:30|648.3|647|648.3|647|648.3|647|648.3|647|7
1639070500000|2021-12-09 17:21:40|648.8|646.8|648.5|647.3|648.8|647.5|648.5|646.8|73
1639070510000|2021-12-09 17:21:50||647||647.3||647.3||647|0
1639070520000|2021-12-09 17:22:00|648.3|647|648.3|646.8|648.3|647|648|646.8|10
1639070530000|2021-12-09 17:22:10||647||646.8||647||646.8|0
1639070540000|2021-12-09 17:22:20|648||648.3||648.3||648||0
1639070550000|2021-12-09 17:22:30|648||648||648||648||0
1639070560000|2021-12-09 17:22:40||646.5||646.5||646.8||646.5|4
1639070570000|2021-12-09 17:22:50|647.8|646.8|648|646.8|648.3|646.8|647.8|646.5|3
1639070580000|2021-12-09 17:23:00|648.3|647|648.5|647|648.5|647|648.3|647|1
1639070590000|2021-12-09 17:23:10|648.3||648.5||648.5||648.3||0
1639070600000|2021-12-09 17:23:20|648.3||648.5||648.5||648.3||2
1639070610000|2021-12-09 17:23:30|648.3|647.3|648.8|647.3|648.8|647.3|648.3|647.3|1
1639070620000|2021-12-09 17:23:40||647.5||647.3||647.5||647.3|0
1639070630000|2021-12-09 17:23:50||647.5||647.3||647.5||647.3|2
1639070640000|2021-12-09 17:24:00|649|647.5|648.8|647.5|649|647.5|648.8|647.3|5
1639070650000|2021-12-09 17:24:10|||||||||4
1639070660000|2021-12-09 17:24:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|5
1639070670000|2021-12-09 17:24:30||647.3||647.3||647.5||647.3|0
1639070680000|2021-12-09 17:24:40||647.5||647.5||647.5||647.5|0
1639070700000|2021-12-09 17:25:00||647.3||647.5||647.5||647.3|0
1639070720000|2021-12-09 17:25:20||647.3||647.3||647.3||647.3|1
1639070730000|2021-12-09 17:25:30|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1639070740000|2021-12-09 17:25:40|648.3|647|648.3|647|648.3|647|648.3|647|2
1639070760000|2021-12-09 17:26:00|648|646.8|648.3|646.8|648.3|647|648|646.8|2
1639070770000|2021-12-09 17:26:10|648|647|648|646.8|648.3|647|648|646.8|8
1639070780000|2021-12-09 17:26:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639070790000|2021-12-09 17:26:30|648.5||648.5||648.5||648.5||1
1639070800000|2021-12-09 17:26:40|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1639070820000|2021-12-09 17:27:00||647||647||647.3||647|1
1639070830000|2021-12-09 17:27:10|648.3||648.3||648.3||648.3||0
1639070840000|2021-12-09 17:27:20||646.8||647||647||646.8|3
1639070850000|2021-12-09 17:27:30||646.8||647||647||646.8|0
1639070860000|2021-12-09 17:27:40||646.8||646.8||646.8||646.8|0
1639070880000|2021-12-09 17:28:00||647||646.8||647||646.8|0
1639070890000|2021-12-09 17:28:10|648.5|647|648.3|647|648.5|647|648.3|647|5
1639070900000|2021-12-09 17:28:20|648.5||648.5||648.5||648.5||0
1639070910000|2021-12-09 17:28:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1639070920000|2021-12-09 17:28:40|648.3|647|648.3|647|648.5|647|648.3|647|0
1639070930000|2021-12-09 17:28:50|||||||||21
1639070940000|2021-12-09 17:29:00||646.8||647||647||646.8|8
1639070950000|2021-12-09 17:29:10|648.5|647.3|648.5|647|648.5|647.3|648.5|647|5
1639070970000|2021-12-09 17:29:30|648.3||648.3||648.3||648.3||0
1639071000000|2021-12-09 17:30:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|12
1639071010000|2021-12-09 17:30:10|648.3|647|648.5|647|648.5|647|648.3|647|23
1639071020000|2021-12-09 17:30:20|648.3||648.5||648.5||648.3||3
1639071030000|2021-12-09 17:30:30||647.3||647.3||647.3||647|2
1639071040000|2021-12-09 17:30:40|648.3|647|648.3|647|648.3|647|648.3|646.8|2
1639071050000|2021-12-09 17:30:50|648|646.8|648|646.8|648.3|647|648|646.5|10
1639071060000|2021-12-09 17:31:00||646.5||646.8||646.8||646.5|0
1639071080000|2021-12-09 17:31:20|||||||||6
1639071090000|2021-12-09 17:31:30||646.5||646.8||646.8||646.5|1
1639071100000|2021-12-09 17:31:40|||||||||9
1639071110000|2021-12-09 17:31:50|648.3|647|648.3|647|648.3|647|648.3|646.8|8
1639071120000|2021-12-09 17:32:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|16
1639071130000|2021-12-09 17:32:10|648.5||648.5||648.5||648.5||6
1639071140000|2021-12-09 17:32:20|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|7
1639071150000|2021-12-09 17:32:30|649|647.3|648.8|647.3|649|647.3|648.8|647.3|10
1639071160000|2021-12-09 17:32:40|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1639071170000|2021-12-09 17:32:50|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1639071180000|2021-12-09 17:33:00|648.5||648.5||648.8||648.5||9
1639071190000|2021-12-09 17:33:10|||||||||10
1639071200000|2021-12-09 17:33:20|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|5
1639071210000|2021-12-09 17:33:30|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639071220000|2021-12-09 17:33:40|649|647.5|649|647.8|649|647.8|649|647.5|54
1639071230000|2021-12-09 17:33:50||647.5||647.5||647.8||647.5|0
1639071240000|2021-12-09 17:34:00|649.3|647.8|649.3|647.8|649.3|647.8|649|647.8|5
1639071250000|2021-12-09 17:34:10|649||649||649.3||649||0
1639071260000|2021-12-09 17:34:20|||||||||1
1639071270000|2021-12-09 17:34:30|649.3||649.3||649.3||649.3||18
1639071280000|2021-12-09 17:34:40|649||649.3||649.3||649||0
1639071290000|2021-12-09 17:34:50||648||648||648||647.8|1
1639071300000|2021-12-09 17:35:00|649.5|648.3|649.5|648|649.5|648.3|649.3|648|4
1639071310000|2021-12-09 17:35:10|649.3||649.3||649.3||649.3||5
1639071320000|2021-12-09 17:35:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639071330000|2021-12-09 17:35:30|649.3|648|649.3|648|649.3|648|649.3|648|2
1639071340000|2021-12-09 17:35:40|649|647.8|649|647.8|649|647.8|649|647.8|5
1639071360000|2021-12-09 17:36:00|649.3|648|649.3|648|649.3|648|649.3|647.8|1
1639071380000|2021-12-09 17:36:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639071390000|2021-12-09 17:36:30||648||648||648.3||648|0
1639071400000|2021-12-09 17:36:40|649.3||649.3||649.5||649.3||0
1639071420000|2021-12-09 17:37:00|649.5||649.5||649.5||649.3||9
1639071430000|2021-12-09 17:37:10|649.3||649.3||649.5||649.3||1
1639071440000|2021-12-09 17:37:20||647.8||647.8||647.8||647.8|8
1639071450000|2021-12-09 17:37:30|649||649||649||649||0
1639071460000|2021-12-09 17:37:40|649.3|648|649.3|648|649.3|648|649|648|2
1639071470000|2021-12-09 17:37:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1639071480000|2021-12-09 17:38:00|649.3|648|649|647.8|649.3|648|649|647.8|2
1639071510000|2021-12-09 17:38:30|649.3||649||649.3||649||0
1639071530000|2021-12-09 17:38:50|649.3||649.3||649.3||649.3||6
1639071540000|2021-12-09 17:39:00||648||648||648||648|0
1639071620000|2021-12-09 17:40:20|649|647.8|649|647.8|649.3|647.8|649|647.8|5
1639071630000|2021-12-09 17:40:30|||||||||265
1639071640000|2021-12-09 17:40:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1639071650000|2021-12-09 17:40:50|649|647.8|649|647.5|649|647.8|649|647.5|5
1639071660000|2021-12-09 17:41:00||647.8||647.8||647.8||647.5|68
1639071670000|2021-12-09 17:41:10|649.3||649||649.3||649||1
1639071680000|2021-12-09 17:41:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639071700000|2021-12-09 17:41:40|649|647.8|649|647.8|649|647.8|649|647.5|5
1639071710000|2021-12-09 17:41:50||647.5||647.8||647.8||647.5|0
1639071720000|2021-12-09 17:42:00|649.3|648|649|647.8|649.3|648|649|647.8|16
1639071740000|2021-12-09 17:42:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1639071750000|2021-12-09 17:42:30||647.5||647.8||647.8||647.5|1
1639071760000|2021-12-09 17:42:40||647.5||647.5||647.5||647.5|0
1639071770000|2021-12-09 17:42:50|648.8||648.8||648.8||648.8||25
1639071780000|2021-12-09 17:43:00|649|647.8|649|647.8|649|647.8|648.8|647.5|17
1639071790000|2021-12-09 17:43:10|649.3||649||649.3||649||0
1639071800000|2021-12-09 17:43:20|649.3||649||649.3||649||0
1639071810000|2021-12-09 17:43:30|649.3||649.3||649.3||649||0
1639071820000|2021-12-09 17:43:40|649||649||649||649||0
1639071840000|2021-12-09 17:44:00|648.8|647.5|649|647.5|649|647.5|648.8|647.5|5
1639071850000|2021-12-09 17:44:10|648.8||648.8||648.8||648.8||0
1639071860000|2021-12-09 17:44:20|649|647.8|649|647.8|649|647.8|649|647.8|9
1639071870000|2021-12-09 17:44:30||647.5||647.5||647.5||647.5|30
1639071880000|2021-12-09 17:44:40||647.8||647.8||647.8||647.8|0
1639071890000|2021-12-09 17:44:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639071900000|2021-12-09 17:45:00|649|647.8|649|647.8|649|647.8|649|647.5|2
1639071910000|2021-12-09 17:45:10|649.3|647.5|649|647.5|649.3|647.5|649|647.5|2
1639071920000|2021-12-09 17:45:20||647.8||647.5||647.8||647.5|1
1639071930000|2021-12-09 17:45:30||647.8||647.8||647.8||647.8|0
1639071940000|2021-12-09 17:45:40|||||||||1
1639071950000|2021-12-09 17:45:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639071970000|2021-12-09 17:46:10|||||||||6
1639072000000|2021-12-09 17:46:40|649||649||649||648.8||2
1639072010000|2021-12-09 17:46:50|649.3|647.8|649.3|648|649.3|648|649|647.8|10
1639072040000|2021-12-09 17:47:20|649|647.8|649|647.8|649|647.8|649|647.5|3
1639072050000|2021-12-09 17:47:30||647.5||647.5||647.8||647.5|1
1639072060000|2021-12-09 17:47:40|648.8||648.8||648.8||648.8||0
1639072070000|2021-12-09 17:47:50|649||648.8||649||648.8||1
1639072080000|2021-12-09 17:48:00|649|647.8|649|647.8|649|647.8|649|647.8|37
1639072090000|2021-12-09 17:48:10|||||||||1
1639072100000|2021-12-09 17:48:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|5
1639072110000|2021-12-09 17:48:30|648.8||648.8||648.8||648.8||0
1639072130000|2021-12-09 17:48:50|649||648.8||649||648.8||3
1639072140000|2021-12-09 17:49:00|649||648.8||649||648.8||5
1639072150000|2021-12-09 17:49:10|649||649||649||648.8||4
1639072160000|2021-12-09 17:49:20|648.8||648.8||649||648.8||0
1639072170000|2021-12-09 17:49:30||647.3||647.3||647.5||647.3|3
1639072180000|2021-12-09 17:49:40|648.5|647|648.5|647|648.5|647|648.5|647|1
1639072190000|2021-12-09 17:49:50||647.3||647.3||647.3||647.3|0
1639072200000|2021-12-09 17:50:00|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|11
1639072210000|2021-12-09 17:50:10|649|647.5|649|647.5|649|647.5|649|647.5|0
1639072220000|2021-12-09 17:50:20|648.8||648.8||648.8||648.8||0
1639072230000|2021-12-09 17:50:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|4
1639072240000|2021-12-09 17:50:40|648.8||648.8||648.8||648.5||0
1639072250000|2021-12-09 17:50:50|648.5|647|648.3|647|648.8|647|648.3|647|18
1639072260000|2021-12-09 17:51:00|648|646.8|648.3|647|648.3|647|648|646.5|16
1639072270000|2021-12-09 17:51:10|||||||||2
1639072280000|2021-12-09 17:51:20|648.5||648.3||648.5||648.3||4
1639072290000|2021-12-09 17:51:30|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|1
1639072300000|2021-12-09 17:51:40|649|647.3|649|647.5|649|647.5|649|647.3|1
1639072310000|2021-12-09 17:51:50||647.8||647.8||647.8||647.8|1
1639072320000|2021-12-09 17:52:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1639072330000|2021-12-09 17:52:10|||||||||1
1639072350000|2021-12-09 17:52:30||647.3||647.3||647.3||647.3|0
1639072360000|2021-12-09 17:52:40||647.5||647.3||647.5||647.3|0
1639072370000|2021-12-09 17:52:50|||||||||1
1639072380000|2021-12-09 17:53:00||647.5||647.3||647.5||647.3|2
1639072390000|2021-12-09 17:53:10||647.5||647.5||647.5||647.5|1
1639072400000|2021-12-09 17:53:20||647.3||647.3||647.3||647.3|0
1639072410000|2021-12-09 17:53:30|648.5||648.5||648.5||648.5||0
1639072420000|2021-12-09 17:53:40|648.8||648.8||648.8||648.8||0
1639072430000|2021-12-09 17:53:50|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1639072440000|2021-12-09 17:54:00|648.5||648.8||648.8||648.5||0
1639072450000|2021-12-09 17:54:10||647.5||647.3||647.5||647.3|1
1639072470000|2021-12-09 17:54:30||647.5||647.5||647.5||647.3|1
1639072480000|2021-12-09 17:54:40||647.3||647.5||647.5||647.3|8
1639072490000|2021-12-09 17:54:50|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|26
1639072500000|2021-12-09 17:55:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|5
1639072510000|2021-12-09 17:55:10||647.3||647.3||647.3||647.3|5
1639072520000|2021-12-09 17:55:20||647.5||647.5||647.5||647.3|0
1639072540000|2021-12-09 17:55:40||647.3||647.3||647.3||647.3|0
1639072550000|2021-12-09 17:55:50|648.5||648.5||648.5||648.5||0
1639072560000|2021-12-09 17:56:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639072580000|2021-12-09 17:56:20||647.3||647.5||647.5||647.3|2
1639072610000|2021-12-09 17:56:50|649|647.8|649|647.8|649|647.8|649|647.8|13
1639072620000|2021-12-09 17:57:00|649.3|647.5|649.3|648|649.3|648|649.3|647.5|29
1639072630000|2021-12-09 17:57:10|649.5|647.8|649.5|648|649.5|648|649.5|647.8|10
1639072640000|2021-12-09 17:57:20|649.3||649.5||649.5||649.3||2
1639072650000|2021-12-09 17:57:30|649.3||649.5||649.5||649.3||0
1639072660000|2021-12-09 17:57:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|5
1639072670000|2021-12-09 17:57:50|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|8
1639072680000|2021-12-09 17:58:00|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1639072690000|2021-12-09 17:58:10|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1639072700000|2021-12-09 17:58:20||648.3||648.3||648.5||648.3|4
1639072710000|2021-12-09 17:58:30|649.5||649.5||649.5||649.5||0
1639072730000|2021-12-09 17:58:50|649.8||649.5||649.8||649.5||1
1639072740000|2021-12-09 17:59:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1639072750000|2021-12-09 17:59:10|650|648.8|650|648.8|650|648.8|650|648.8|1
1639072760000|2021-12-09 17:59:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|1
1639072770000|2021-12-09 17:59:30|649.8||650||650||649.8||0
1639072780000|2021-12-09 17:59:40|649.8||649.8||649.8||649.8||1
1639072800000|2021-12-09 18:00:00|650||649.8||650||649.8||0
1639072810000|2021-12-09 18:00:10|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|0
1639072820000|2021-12-09 18:00:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|2
1639072830000|2021-12-09 18:00:30|649.5|648|649|647.8|649.5|648|649|647.8|14
1639072840000|2021-12-09 18:00:40|649.3|648|649.3|648|649.3|648|649.3|648|4
1639072860000|2021-12-09 18:01:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1639072880000|2021-12-09 18:01:20|649.3|648|649.3|648|649.3|648.3|649.3|648|6
1639072890000|2021-12-09 18:01:30|649.5|648.3|649.5|648|649.5|648.3|649.5|648|3
1639072900000|2021-12-09 18:01:40|649.3||649.3||649.3||649.3||20
1639072920000|2021-12-09 18:02:00|649.5||649.3||649.5||649.3||0
1639072930000|2021-12-09 18:02:10||647.8||648||648||647.8|2
1639072940000|2021-12-09 18:02:20|649.5|648.3|649.3|648|649.5|648.3|649.3|648|0
1639072950000|2021-12-09 18:02:30|649.5|648.3|649.5|648|649.5|648.3|649.3|648|1
1639072960000|2021-12-09 18:02:40|649.3|647.8|649.3|647.8|649.3|648|649.3|647.8|51
1639072970000|2021-12-09 18:02:50||648||648||648||647.8|0
1639072980000|2021-12-09 18:03:00|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|4
1639072990000|2021-12-09 18:03:10|649.5||649.8||649.8||649.5||0
1639073000000|2021-12-09 18:03:20||648.5||648.5||648.5||648.3|0
1639073040000|2021-12-09 18:04:00|650|648.8|650|648.5|650|648.8|649.8|648.5|55
1639073050000|2021-12-09 18:04:10|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|11
1639073060000|2021-12-09 18:04:20|650||649.8||650||649.8||0
1639073070000|2021-12-09 18:04:30|||||||||2
1639073090000|2021-12-09 18:04:50|||||||||883
1639073100000|2021-12-09 18:05:00|650||649.8||650||649.8||69
1639073110000|2021-12-09 18:05:10||648.3||648.5||648.5||648.3|5
1639073130000|2021-12-09 18:05:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1639073140000|2021-12-09 18:05:40|649.5||649.8||649.8||649.5||1
1639073150000|2021-12-09 18:05:50|649.5||649.5||649.5||649.5||1
1639073160000|2021-12-09 18:06:00|||||||||1
1639073170000|2021-12-09 18:06:10|649.3|648|649.3|648|649.5|648|649.3|648|2
1639073180000|2021-12-09 18:06:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639073190000|2021-12-09 18:06:30|||||||||2
1639073210000|2021-12-09 18:06:50|649.8||649.8||649.8||649.8||4
1639073220000|2021-12-09 18:07:00||648.5||648.5||648.5||648.5|0
1639073240000|2021-12-09 18:07:20|650|648.8|650|648.8|650|648.8|650|648.8|3
1639073250000|2021-12-09 18:07:30|650.3|649|650.3|648.8|650.3|649|650|648.8|106
1639073260000|2021-12-09 18:07:40|650|649|650.3|649|650.5|649|650|649|1
1639073270000|2021-12-09 18:07:50|650|648.8|650.3|649|650.3|649|650|648.8|613
1639073280000|2021-12-09 18:08:00|650|648.8|650.3|648.8|650.3|649|650|648.8|8
1639073290000|2021-12-09 18:08:10|650|649|650.3|648.8|650.3|649|650|648.8|1
1639073310000|2021-12-09 18:08:30|650||650||650||650||0
1639073320000|2021-12-09 18:08:40|||||||||1
1639073330000|2021-12-09 18:08:50|650.3||650||650.3||650||1
1639073340000|2021-12-09 18:09:00|650.3|649|650.3|649|650.5|649|650.3|649|3
1639073350000|2021-12-09 18:09:10|650.5||650.3||650.5||650.3||2
1639073370000|2021-12-09 18:09:30|650|648.8|650.3|649|650.3|649|650|648.8|8
1639073390000|2021-12-09 18:09:50|650|648.8|650|648.8|650|649|650|648.8|26
1639073400000|2021-12-09 18:10:00|||||||||1
1639073410000|2021-12-09 18:10:10|650.3||650.3||650.3||650.3||2
1639073420000|2021-12-09 18:10:20|650||650||650||650||0
1639073440000|2021-12-09 18:10:40|||||||||1
1639073450000|2021-12-09 18:10:50|650.3|649|650.5|649.3|650.5|649.3|650|649|14
1639073460000|2021-12-09 18:11:00|650.3|649|650.3|649|650.3|649|650.3|649|1
1639073470000|2021-12-09 18:11:10|650.5||650.5||650.5||650.3||1
1639073480000|2021-12-09 18:11:20||649.3||649.3||649.3||649.3|0
1639073490000|2021-12-09 18:11:30||649||649||649||649|1
1639073500000|2021-12-09 18:11:40||649.3||649||649.3||649|2
1639073510000|2021-12-09 18:11:50|650.3|649.3|650.5|649|650.5|649.3|650.3|649|3
1639073520000|2021-12-09 18:12:00|650.3|649.3|650.5|649|650.5|649.3|650.3|649|7
1639073530000|2021-12-09 18:12:10||649.3||649||649.3||649|0
1639073540000|2021-12-09 18:12:20|650.3|649.3|650.3|649|650.5|649.3|650.3|649|0
1639073560000|2021-12-09 18:12:40||648.8||648.8||648.8||648.8|4
1639073570000|2021-12-09 18:12:50|650|649|650.3|649|650.3|649|650|648.8|0
1639073580000|2021-12-09 18:13:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|2
1639073590000|2021-12-09 18:13:10|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|3
1639073600000|2021-12-09 18:13:20||649.5||649.3||649.5||649.3|0
1639073610000|2021-12-09 18:13:30||649.5||649.5||649.5||649.3|1
1639073620000|2021-12-09 18:13:40||649.3||649.5||649.5||649.3|0
1639073630000|2021-12-09 18:13:50||649.3||649.5||649.5||649.3|0
1639073640000|2021-12-09 18:14:00|||||||||1
1639073650000|2021-12-09 18:14:10||649.3||649.3||649.3||649.3|9
1639073660000|2021-12-09 18:14:20|650.5||650.8||650.8||650.5||0
1639073680000|2021-12-09 18:14:40|650.5||650.5||650.8||650.5||0
1639073690000|2021-12-09 18:14:50|||||||||1
1639073700000|2021-12-09 18:15:00|650.3|649|650.3|649|650.3|649|650.3|649|0
1639073710000|2021-12-09 18:15:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|2
1639073720000|2021-12-09 18:15:20||649||649||649.3||649|0
1639073730000|2021-12-09 18:15:30|650.3||650.5||650.5||650.3||1
1639073750000|2021-12-09 18:15:50|650.3||650.5||650.5||650.3||1
1639073760000|2021-12-09 18:16:00|650.3|649.3|650.3|649|650.5|649.3|650.3|649|3
1639073770000|2021-12-09 18:16:10|650.5||650.5||650.5||650.5||0
1639073780000|2021-12-09 18:16:20|650.3|648.8|650.3|649|650.3|649|650|648.8|4
1639073800000|2021-12-09 18:16:40|650.5|648.8|650.5|649|650.5|649.3|650.5|648.8|21
1639073810000|2021-12-09 18:16:50|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|180
1639073820000|2021-12-09 18:17:00|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|8
1639073830000|2021-12-09 18:17:10||649.5||649.5||649.5||649.5|1
1639073840000|2021-12-09 18:17:20||649.3||649.3||649.3||649.3|0
1639073850000|2021-12-09 18:17:30|650.5||650.5||650.8||650.5||0
1639073860000|2021-12-09 18:17:40|||||||||3
1639073870000|2021-12-09 18:17:50|650.8||650.8||650.8||650.8||2
1639073880000|2021-12-09 18:18:00|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|3
1639073890000|2021-12-09 18:18:10|651|649.5|650.8|649.5|651|649.5|650.8|649.5|5
1639073910000|2021-12-09 18:18:30|||||||||3
1639073920000|2021-12-09 18:18:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639073930000|2021-12-09 18:18:50|650.8||650.8||650.8||650.8||2
1639073940000|2021-12-09 18:19:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|1
1639073960000|2021-12-09 18:19:20|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|3
1639073970000|2021-12-09 18:19:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639073980000|2021-12-09 18:19:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639073990000|2021-12-09 18:19:50|650.3|649|650.3|649|650.3|649|650.3|649|4
1639074000000|2021-12-09 18:20:00|||||||||13
1639074010000|2021-12-09 18:20:10|650|648.8|650|648.8|650|648.8|650|648.8|0
1639074020000|2021-12-09 18:20:20|649.8|648.5|650|648.5|650|648.8|649.8|648.5|5
1639074030000|2021-12-09 18:20:30|649.8|648.3|649.8|648.3|650|648.3|649.5|648.3|6
1639074040000|2021-12-09 18:20:40|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|1
1639074050000|2021-12-09 18:20:50||648.5||648.5||648.5||648.5|2
1639074060000|2021-12-09 18:21:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639074070000|2021-12-09 18:21:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|24
1639074080000|2021-12-09 18:21:20|650|648.8|650|648.5|650|648.8|649.8|648.5|4
1639074090000|2021-12-09 18:21:30|649.8|648.8|650|648.5|650|648.8|649.8|648.5|0
1639074100000|2021-12-09 18:21:40||648.8||648.5||648.8||648.5|0
1639074110000|2021-12-09 18:21:50|649.8|648.8|650|648.5|650|648.8|649.8|648.5|0
1639074120000|2021-12-09 18:22:00|649.8|648.8|650|648.5|650|648.8|649.8|648.5|1
1639074130000|2021-12-09 18:22:10|649.8||649.8||649.8||649.8||0
1639074140000|2021-12-09 18:22:20|650|648.8|650|648.5|650|648.8|650|648.5|2
1639074150000|2021-12-09 18:22:30||648.8||648.8||648.8||648.8|4
1639074160000|2021-12-09 18:22:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|12
1639074170000|2021-12-09 18:22:50|||||||||1
1639074180000|2021-12-09 18:23:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|16
1639074190000|2021-12-09 18:23:10|649.5|648.3|649.5|648|649.8|648.3|649.3|648|151
1639074200000|2021-12-09 18:23:20|649.3||649.3||649.3||649.3||0
1639074210000|2021-12-09 18:23:30|649|647.8|649|647.8|649|647.8|649|647.8|5
1639074220000|2021-12-09 18:23:40|649.3||649||649.3||649||11
1639074230000|2021-12-09 18:23:50|649.3|648|649.3|648|649.3|648|649|648|7
1639074240000|2021-12-09 18:24:00|649|647.8|649|647.8|649.3|648|649|647.8|22
1639074250000|2021-12-09 18:24:10|649.3|648|649.3|647.8|649.3|648|649|647.8|8
1639074260000|2021-12-09 18:24:20||648||648||648||648|0
1639074280000|2021-12-09 18:24:40|||||||||7
1639074290000|2021-12-09 18:24:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|8
1639074310000|2021-12-09 18:25:10|649.8||649.5||649.8||649.5||3
1639074350000|2021-12-09 18:25:50|||||||||3
1639074360000|2021-12-09 18:26:00|||||||||3
1639074370000|2021-12-09 18:26:10|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|2
1639074380000|2021-12-09 18:26:20||648.5||648.5||648.5||648.3|1
1639074390000|2021-12-09 18:26:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639074410000|2021-12-09 18:26:50|649.3|648|649.3|648|649.3|648|649.3|648|4
1639074420000|2021-12-09 18:27:00|649.5|648.3|649|647.8|649.5|648.3|649|647.8|14
1639074440000|2021-12-09 18:27:20|649.3||649||649.3||649||2
1639074460000|2021-12-09 18:27:40|||||||||9
1639074470000|2021-12-09 18:27:50||647.5||647.8||647.8||647.5|37
1639074480000|2021-12-09 18:28:00|648.8|647.5|649|647.5|649|647.5|648.8|647.5|20
1639074490000|2021-12-09 18:28:10||647.8||647.8||647.8||647.8|0
1639074500000|2021-12-09 18:28:20|||||||||11
1639074510000|2021-12-09 18:28:30|||||||||3
1639074530000|2021-12-09 18:28:50||647.5||647.8||647.8||647.5|1
1639074540000|2021-12-09 18:29:00|||||||||3
1639074550000|2021-12-09 18:29:10||647.5||647.5||647.5||647.5|0
1639074560000|2021-12-09 18:29:20|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|2
1639074570000|2021-12-09 18:29:30|649|647.8|649|647.8|649|647.8|649|647.8|16
1639074580000|2021-12-09 18:29:40|648.8|647.5|648.5|647.3|649|647.5|648.5|647.3|17
1639074590000|2021-12-09 18:29:50||647||647.3||647.3||647|2
1639074600000|2021-12-09 18:30:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|4
1639074610000|2021-12-09 18:30:10||647||647.3||647.3||647|1
1639074620000|2021-12-09 18:30:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|2
1639074630000|2021-12-09 18:30:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1639074640000|2021-12-09 18:30:40|648|646.8|648|646.8|648|646.8|648|646.5|74
1639074650000|2021-12-09 18:30:50||646.5||646.8||646.8||646.5|0
1639074660000|2021-12-09 18:31:00||646.5||646.5||646.8||646.5|4
1639074670000|2021-12-09 18:31:10|648.3|646.8|648.3|646.8|648.3|647|648|646.8|3
1639074680000|2021-12-09 18:31:20|648|647|648|646.8|648|647|648|646.8|1
1639074690000|2021-12-09 18:31:30|648.3|647|648.3|647|648.3|647|648|647|145
1639074720000|2021-12-09 18:32:00|648|646.8|648|646.8|648|647|648|646.8|7
1639074730000|2021-12-09 18:32:10|||||||||1
1639074740000|2021-12-09 18:32:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639074750000|2021-12-09 18:32:30|648|646.8|648|646.8|648|646.8|648|646.8|0
1639074760000|2021-12-09 18:32:40|648.3||648.3||648.3||648.3||1
1639074770000|2021-12-09 18:32:50|648||648.3||648.3||648||2
1639074780000|2021-12-09 18:33:00||647||647||647||647|3
1639074840000|2021-12-09 18:34:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|3
1639074850000|2021-12-09 18:34:10||647.5||647.5||647.5||647.5|0
1639074860000|2021-12-09 18:34:20|649||648.8||649||648.8||0
1639074880000|2021-12-09 18:34:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1639074890000|2021-12-09 18:34:50|649||648.8||649||648.8||0
1639074900000|2021-12-09 18:35:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|6
1639074910000|2021-12-09 18:35:10|648.5||648.8||648.8||648.5||0
1639074920000|2021-12-09 18:35:20||647.5||647.5||647.5||647.5|0
1639074930000|2021-12-09 18:35:30|||||||||1
1639074940000|2021-12-09 18:35:40|649|647.8|649|647.8|649|647.8|648.8|647.5|641
1639074950000|2021-12-09 18:35:50|649.3|648|649.3|647.8|649.3|648|649|647.8|9
1639074960000|2021-12-09 18:36:00|649||649||649||649||2
1639074970000|2021-12-09 18:36:10|648.8|647.5|649|647.8|649|647.8|648.8|647.5|13
1639074980000|2021-12-09 18:36:20|649.3||649.3||649.3||649.3||5
1639075000000|2021-12-09 18:36:40|649||649||649||649||0
1639075010000|2021-12-09 18:36:50|649.3|648|649.3|648|649.3|648|649.3|648|9
1639075020000|2021-12-09 18:37:00||647.8||648||648||647.8|1
1639075030000|2021-12-09 18:37:10||647.8||648||648||647.8|0
1639075040000|2021-12-09 18:37:20||647.8||647.8||648||647.8|1
1639075050000|2021-12-09 18:37:30||648||648||648||648|0
1639075060000|2021-12-09 18:37:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|7
1639075070000|2021-12-09 18:37:50||648.3||648||648.3||648|0
1639075080000|2021-12-09 18:38:00||648.3||648||648.3||648|0
1639075090000|2021-12-09 18:38:10|649.3||649.3||649.3||649.3||0
1639075100000|2021-12-09 18:38:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|44
1639075110000|2021-12-09 18:38:30||648||648.3||648.3||648|1
1639075120000|2021-12-09 18:38:40||648||648||648||648|0
1639075130000|2021-12-09 18:38:50|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|14
1639075140000|2021-12-09 18:39:00||648||648||648||648|3
1639075150000|2021-12-09 18:39:10|649.3|647.8|649|647.8|649.3|648|649|647.8|37
1639075180000|2021-12-09 18:39:40||647.5||647.8||647.8||647.5|1
1639075200000|2021-12-09 18:40:00|||||||||1
1639075220000|2021-12-09 18:40:20|649.3||649.3||649.3||649||11
1639075230000|2021-12-09 18:40:30||648||647.8||648||647.8|1
1639075240000|2021-12-09 18:40:40||648||647.8||648||647.8|0
1639075250000|2021-12-09 18:40:50|649|648|649.3|648|649.3|648|649|648|8
1639075260000|2021-12-09 18:41:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1639075270000|2021-12-09 18:41:10|649.3||649||649.3||649||82
1639075280000|2021-12-09 18:41:20|649.3||649.3||649.3||649.3||7
1639075300000|2021-12-09 18:41:40|649||649||649||649||0
1639075320000|2021-12-09 18:42:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|3
1639075330000|2021-12-09 18:42:10|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|4
1639075340000|2021-12-09 18:42:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639075350000|2021-12-09 18:42:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|7
1639075360000|2021-12-09 18:42:40|||||||||28
1639075370000|2021-12-09 18:42:50||647||647.3||647.3||647|12
1639075380000|2021-12-09 18:43:00|648.8||648.8||648.8||648.8||6
1639075390000|2021-12-09 18:43:10||647.5||647.3||647.5||647.3|2
1639075400000|2021-12-09 18:43:20|648.5||648.8||648.8||648.5||0
1639075410000|2021-12-09 18:43:30||647.5||647.3||647.5||647.3|0
1639075420000|2021-12-09 18:43:40|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|10
1639075440000|2021-12-09 18:44:00||647.3||647.3||647.3||647.3|0
1639075460000|2021-12-09 18:44:20||647.5||647.3||647.5||647.3|23
1639075470000|2021-12-09 18:44:30|648.5||648.8||648.8||648.5||0
1639075480000|2021-12-09 18:44:40|648.5||648.5||648.5||648.5||0
1639075490000|2021-12-09 18:44:50||647||647||647.3||647|5
1639075500000|2021-12-09 18:45:00|648.3|646.8|648.3|647|648.3|647|648|646.8|7
1639075510000|2021-12-09 18:45:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|8
1639075530000|2021-12-09 18:45:30|||||||||1
1639075540000|2021-12-09 18:45:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|7
1639075550000|2021-12-09 18:45:50||647.5||647.3||647.5||647.3|1
1639075560000|2021-12-09 18:46:00|649|647.5|649|647.5|649|647.5|649|647.5|24
1639075570000|2021-12-09 18:46:10||647.8||647.5||647.8||647.5|1
1639075580000|2021-12-09 18:46:20|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|22
1639075590000|2021-12-09 18:46:30||647.3||647.3||647.3||647.3|0
1639075600000|2021-12-09 18:46:40|649|647.5|648.8|647.3|649|647.5|648.8|647.3|258
1639075610000|2021-12-09 18:46:50|648.5||648.8||648.8||648.5||0
1639075620000|2021-12-09 18:47:00||647.5||647.3||647.5||647.3|1
1639075630000|2021-12-09 18:47:10||647.5||647.3||647.5||647.3|0
1639075640000|2021-12-09 18:47:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|3
1639075650000|2021-12-09 18:47:30||647.3||647.5||647.5||647.3|0
1639075660000|2021-12-09 18:47:40|649|647.8|649|647.8|649|647.8|649|647.8|11
1639075670000|2021-12-09 18:47:50|649.3|648|649.3|647.8|649.3|648|649.3|647.8|10
1639075680000|2021-12-09 18:48:00|649||649||649||649||0
1639075690000|2021-12-09 18:48:10|649.3||649.3||649.3||649.3||4
1639075700000|2021-12-09 18:48:20|649.5|648|649.3|648|649.5|648.3|649.3|647.8|4
1639075710000|2021-12-09 18:48:30|649.5||649.5||649.5||649.5||1
1639075720000|2021-12-09 18:48:40|649.3||649.3||649.5||649.3||0
1639075740000|2021-12-09 18:49:00|649|647.8|649.3|647.8|649.3|647.8|649|647.8|3
1639075750000|2021-12-09 18:49:10|649|648|649.3|648|649.5|648.3|649|647.8|28
1639075760000|2021-12-09 18:49:20|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|56
1639075770000|2021-12-09 18:49:30|649.3|648|649.5|648|649.5|648|649.3|648|2
1639075780000|2021-12-09 18:49:40|649.3||649.3||649.5||649.3||1
1639075790000|2021-12-09 18:49:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639075800000|2021-12-09 18:50:00|649.3|648|649.3|648|649.5|648|649.3|648|2
1639075820000|2021-12-09 18:50:20|649|647.8|649|647.8|649|647.8|649|647.8|8
1639075840000|2021-12-09 18:50:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639075860000|2021-12-09 18:51:00|649||649||649||648.8||11
1639075870000|2021-12-09 18:51:10|648.8||649||649||648.8||0
1639075880000|2021-12-09 18:51:20|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|1
1639075890000|2021-12-09 18:51:30|649||648.8||649||648.8||0
1639075920000|2021-12-09 18:52:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|5
1639075930000|2021-12-09 18:52:10|649|647.8|649|647.5|649|647.8|648.8|647.5|6
1639075950000|2021-12-09 18:52:30|648.8||648.8||648.8||648.8||0
1639075970000|2021-12-09 18:52:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|5
1639075980000|2021-12-09 18:53:00||647.5||647.5||647.5||647.3|0
1639076020000|2021-12-09 18:53:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|9
1639076040000|2021-12-09 18:54:00|||||||||1
1639076050000|2021-12-09 18:54:10|||||||||102
1639076090000|2021-12-09 18:54:50|||||||||5
1639076100000|2021-12-09 18:55:00|648.3|647|648.3|647|648.5|647|648.3|647|3
1639076110000|2021-12-09 18:55:10|648.5|647.3|648.5|647|648.5|647.3|648.5|647|3
1639076120000|2021-12-09 18:55:20|648.3|647.3|648.3|647|648.3|647.3|648.3|647|21
1639076150000|2021-12-09 18:55:50||646.8||646.8||647||646.8|10
1639076160000|2021-12-09 18:56:00||647||647||647||647|0
1639076170000|2021-12-09 18:56:10||646.8||647||647||646.8|4
1639076190000|2021-12-09 18:56:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|5
1639076200000|2021-12-09 18:56:40|648.8||648.8||648.8||648.5||0
1639076210000|2021-12-09 18:56:50|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|151
1639076220000|2021-12-09 18:57:00|648.8||648.5||648.8||648.5||16
1639076230000|2021-12-09 18:57:10|||||||||1
1639076270000|2021-12-09 18:57:50|648.8||648.5||648.8||648.5||9
1639076280000|2021-12-09 18:58:00|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|1
1639076290000|2021-12-09 18:58:10||647.5||647.5||647.5||647.5|23
1639076300000|2021-12-09 18:58:20|649||649||649||649||8
1639076320000|2021-12-09 18:58:40|648.8||648.8||649||648.8||1
1639076330000|2021-12-09 18:58:50|649||649||649||649||0
1639076340000|2021-12-09 18:59:00|648.8||648.8||648.8||648.8||0
1639076370000|2021-12-09 18:59:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|1
1639076380000|2021-12-09 18:59:40|648.8||648.5||648.8||648.5||4
1639076400000|2021-12-09 19:00:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|18
1639076420000|2021-12-09 19:00:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639076440000|2021-12-09 19:00:40|648.3|647|648.5|647|648.5|647.3|648.3|647|3
1639076450000|2021-12-09 19:00:50||647.3||647.3||647.3||647.3|0
1639076460000|2021-12-09 19:01:00|648.8|647|648.5|647.3|648.8|647.3|648.5|647|8
1639076510000|2021-12-09 19:01:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|24
1639076520000|2021-12-09 19:02:00|648|647|648.3|647|648.3|647|648|646.8|3
1639076540000|2021-12-09 19:02:20|||||||||3
1639076550000|2021-12-09 19:02:30||646.8||646.8||646.8||646.8|2
1639076560000|2021-12-09 19:02:40|648|647|648.3|647|648.3|647|648|647|9
1639076570000|2021-12-09 19:02:50||646.8||646.8||646.8||646.8|0
1639076580000|2021-12-09 19:03:00||647||647||647||647|1
1639076590000|2021-12-09 19:03:10|648|646.8|648|646.8|648.3|646.8|648|646.8|35
1639076610000|2021-12-09 19:03:30|648.3|647|648.3|646.8|648.3|647|648.3|646.8|4
1639076630000|2021-12-09 19:03:50||647||647||647||647|1
1639076640000|2021-12-09 19:04:00||646.8||646.8||646.8||646.8|9
1639076650000|2021-12-09 19:04:10||647||646.8||647||646.8|2
1639076660000|2021-12-09 19:04:20||647||646.8||647||646.8|0
1639076670000|2021-12-09 19:04:30||647||647||647||647|0
1639076680000|2021-12-09 19:04:40|648.5|647.3|648.5|647|648.5|647.3|648.3|647|26
1639076690000|2021-12-09 19:04:50|648.3|647.3|648.8|647.3|648.8|647.3|648.3|647|9
1639076700000|2021-12-09 19:05:00||647.5||647.5||647.5||647.5|11
1639076710000|2021-12-09 19:05:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639076720000|2021-12-09 19:05:20|648.8||648.8||648.8||648.5||2
1639076730000|2021-12-09 19:05:30|648.5||648.5||648.5||648.5||0
1639076750000|2021-12-09 19:05:50|648.8||648.5||648.8||648.5||3
1639076760000|2021-12-09 19:06:00|648.3|647|648.3|647|648.5|647|648.3|647|3
1639076770000|2021-12-09 19:06:10|648.5|647.3|648.8|647.3|648.8|647.3|648.3|647|12
1639076780000|2021-12-09 19:06:20|648.5||648.8||648.8||648.5||7
1639076790000|2021-12-09 19:06:30|648.5||648.5||648.5||648.5||0
1639076800000|2021-12-09 19:06:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1639076810000|2021-12-09 19:06:50|||||||||1
1639076820000|2021-12-09 19:07:00|||||||||8
1639076850000|2021-12-09 19:07:30|||||||||3
1639076880000|2021-12-09 19:08:00|648.3|647|648.3|647|648.3|647|648.3|647|7
1639076910000|2021-12-09 19:08:30|||||||||1
1639076920000|2021-12-09 19:08:40|648|646.8|648.3|646.8|648.3|647|648|646.8|5
1639076930000|2021-12-09 19:08:50|648|647|648.3|647|648.3|647|648|646.8|3
1639076940000|2021-12-09 19:09:00|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|2
1639076950000|2021-12-09 19:09:10|648.3|647|648.5|647|648.5|647|648.3|647|2
1639076960000|2021-12-09 19:09:20|||||||||2
1639076970000|2021-12-09 19:09:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639076980000|2021-12-09 19:09:40|648.5||648.5||648.5||648.5||0
1639077000000|2021-12-09 19:10:00||647||647.3||647.3||647|1
1639077010000|2021-12-09 19:10:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639077020000|2021-12-09 19:10:20|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|7
1639077040000|2021-12-09 19:10:40||647||647||647||647|2
1639077050000|2021-12-09 19:10:50||647.3||647.3||647.3||647|0
1639077060000|2021-12-09 19:11:00|||||||||3
1639077070000|2021-12-09 19:11:10|||||||||1
1639077080000|2021-12-09 19:11:20|648.3|647|648.3|647|648.3|647|648.3|647|22
1639077110000|2021-12-09 19:11:50|648.5||648.5||648.5||648.5||6
1639077120000|2021-12-09 19:12:00|648.3||648.3||648.3||648.3||0
1639077140000|2021-12-09 19:12:20||646.8||646.8||646.8||646.8|6
1639077150000|2021-12-09 19:12:30||647||647||647||647|0
1639077160000|2021-12-09 19:12:40|648.5||648.3||648.5||648.3||4
1639077170000|2021-12-09 19:12:50|648.5||648.5||648.5||648.5||0
1639077180000|2021-12-09 19:13:00||647.3||647||647.3||647|1
1639077190000|2021-12-09 19:13:10||647.3||647.3||647.3||647.3|0
1639077210000|2021-12-09 19:13:30|648.8||648.8||648.8||648.8||0
1639077220000|2021-12-09 19:13:40||647.5||647.5||647.5||647.5|1
1639077260000|2021-12-09 19:14:20||647.3||647.5||647.5||647.3|2
1639077270000|2021-12-09 19:14:30|||||||||2
1639077280000|2021-12-09 19:14:40|649|647.8|649|647.8|649|647.8|649|647.8|2
1639077290000|2021-12-09 19:14:50||647.5||647.8||647.8||647.5|0
1639077300000|2021-12-09 19:15:00|649.3|647.5|649|647.8|649.3|647.8|649|647.5|7
1639077310000|2021-12-09 19:15:10||647.5||647.5||647.5||647.5|0
1639077320000|2021-12-09 19:15:20|648.8||648.8||648.8||648.8||0
1639077330000|2021-12-09 19:15:30|649||649||649||649||1
1639077340000|2021-12-09 19:15:40||647.8||647.8||647.8||647.5|11
1639077350000|2021-12-09 19:15:50|649.3|648|649.3|648|649.3|648|649.3|647.8|7
1639077360000|2021-12-09 19:16:00||647.8||648||648||647.8|6
1639077370000|2021-12-09 19:16:10|||||||||3
1639077380000|2021-12-09 19:16:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639077390000|2021-12-09 19:16:30||648||648.3||648.3||648|88
1639077400000|2021-12-09 19:16:40||648||648.3||648.3||648|4
1639077410000|2021-12-09 19:16:50||648||648.3||648.3||648|2
1639077420000|2021-12-09 19:17:00|649.3|648|649.3|648|649.3|648.3|649.3|648|9
1639077430000|2021-12-09 19:17:10|649|647.8|649|647.8|649.3|647.8|649|647.8|1
1639077440000|2021-12-09 19:17:20|649.3|648|649|647.8|649.3|648|649|647.8|2
1639077450000|2021-12-09 19:17:30|649.3|648|649.3|647.8|649.3|648|649.3|647.8|1
1639077460000|2021-12-09 19:17:40||648||648||648||647.8|0
1639077470000|2021-12-09 19:17:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|3
1639077490000|2021-12-09 19:18:10|649|647.5|649|647.8|649|647.8|649|647.5|1
1639077500000|2021-12-09 19:18:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1639077510000|2021-12-09 19:18:30|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647.3|7
1639077520000|2021-12-09 19:18:40|648.3|647|648.3|647|648.3|647|648.3|647|3
1639077540000|2021-12-09 19:19:00|648.5||648.3||648.5||648.3||7
1639077550000|2021-12-09 19:19:10|648.5||648.5||648.5||648.3||0
1639077570000|2021-12-09 19:19:30|648.3|647.3|648.3|647|648.5|647.3|648.3|647|2
1639077580000|2021-12-09 19:19:40|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|3
1639077590000|2021-12-09 19:19:50|648.8||648.8||648.8||648.8||6
1639077600000|2021-12-09 19:20:00|649|647.5|649|647.5|649|647.5|648.8|647.5|5
1639077610000|2021-12-09 19:20:10||647.8||647.8||647.8||647.5|7
1639077620000|2021-12-09 19:20:20||647.5||647.5||647.8||647.5|10
1639077630000|2021-12-09 19:20:30||647.8||647.8||647.8||647.5|1
1639077640000|2021-12-09 19:20:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639077650000|2021-12-09 19:20:50|649|647.8|649|647.5|649|647.8|648.8|647.5|0
1639077660000|2021-12-09 19:21:00|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|6
1639077670000|2021-12-09 19:21:10|648.5|647|648.5|647.3|648.5|647.3|648.3|647|4
1639077680000|2021-12-09 19:21:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|8
1639077690000|2021-12-09 19:21:30|648.3|647|648.3|647|648.3|647|648.3|647|0
1639077700000|2021-12-09 19:21:40|648.5||648.5||648.5||648.5||0
1639077710000|2021-12-09 19:21:50||647.3||647||647.3||647|0
1639077720000|2021-12-09 19:22:00|648.3||648.3||648.5||648.3||0
1639077740000|2021-12-09 19:22:20|648|646.8|648.3|646.8|648.3|647|648|646.8|6
1639077750000|2021-12-09 19:22:30|648|647|648.5|647|648.5|647.3|648|647|5
1639077760000|2021-12-09 19:22:40|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647|1
1639077770000|2021-12-09 19:22:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|1
1639077780000|2021-12-09 19:23:00|649|647.5|649|647.5|649|647.5|648.8|647.5|0
1639077790000|2021-12-09 19:23:10|||||||||3
1639077800000|2021-12-09 19:23:20|648.8||648.8||648.8||648.8||0
1639077820000|2021-12-09 19:23:40|649|647.8|649|647.5|649|647.8|649|647.5|4
1639077830000|2021-12-09 19:23:50|648.8||648.8||648.8||648.8||0
1639077840000|2021-12-09 19:24:00|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|3
1639077850000|2021-12-09 19:24:10|648.3|647|648.5|647|648.5|647|648.3|647|5
1639077860000|2021-12-09 19:24:20|648.3||648.3||648.5||648.3||6
1639077870000|2021-12-09 19:24:30|648|646.8|648.3|646.8|648.3|647|648|646.8|9
1639077880000|2021-12-09 19:24:40|648.5|647|648.8|647.5|648.8|647.5|648.5|647|21
1639077890000|2021-12-09 19:24:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|52
1639077910000|2021-12-09 19:25:10|648.8||648.5||648.8||648.5||3
1639077920000|2021-12-09 19:25:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|0
1639077930000|2021-12-09 19:25:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|37
1639077940000|2021-12-09 19:25:40||647.5||647.5||647.5||647.3|2
1639077950000|2021-12-09 19:25:50|649||649||649||649||17
1639077960000|2021-12-09 19:26:00|648.8|647.3|648.8|647.3|648.8|647.3|648.5|647.3|2
1639077970000|2021-12-09 19:26:10|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|4
1639077980000|2021-12-09 19:26:20|648.5||648.5||648.8||648.5||0
1639077990000|2021-12-09 19:26:30||647||647.3||647.3||647|3
1639078000000|2021-12-09 19:26:40|648.8||648.8||648.8||648.5||1
1639078010000|2021-12-09 19:26:50|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639078020000|2021-12-09 19:27:00|648.5||648.5||648.8||648.5||2
1639078030000|2021-12-09 19:27:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|6
1639078040000|2021-12-09 19:27:20||647||647||647.3||647|1
1639078050000|2021-12-09 19:27:30|648.3||648.5||648.5||648.3||2
1639078060000|2021-12-09 19:27:40|648.3|647.3|648.3|647|648.3|647.3|648.3|647|1
1639078070000|2021-12-09 19:27:50|648.5|646.8|648.8|647.5|648.8|647.5|648.5|646.8|4
1639078080000|2021-12-09 19:28:00|648.5|647.3|647.8|646.5|648.8|647.5|647.8|646.5|25
1639078090000|2021-12-09 19:28:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|35
1639078100000|2021-12-09 19:28:20|648|646.3|647.8|646.3|648|646.3|647.8|646.3|245
1639078110000|2021-12-09 19:28:30|648|646.5|647.3|646|648|646.8|647|645.8|66
1639078120000|2021-12-09 19:28:40|647|645.8|646.8|645.5|647.3|646|646.8|645.5|107
1639078130000|2021-12-09 19:28:50|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645|22
1639078140000|2021-12-09 19:29:00|646.5|645.5|647|645.8|647.3|646|646.5|645.3|40
1639078150000|2021-12-09 19:29:10|646.8|645.5|646.8|645.3|647|645.5|646.8|645.3|17
1639078160000|2021-12-09 19:29:20|646.5|645|646.5|645.3|646.5|645.3|646.5|645|22
1639078170000|2021-12-09 19:29:30|646.8||646.5||646.8||646.5||20
1639078180000|2021-12-09 19:29:40|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|17
1639078190000|2021-12-09 19:29:50|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|41
1639078200000|2021-12-09 19:30:00|647|645.5|646.5|645.3|647|645.5|646.5|645.3|22
1639078210000|2021-12-09 19:30:10|||||||||7
1639078220000|2021-12-09 19:30:20|646.3|645|646.5|645|646.5|645.3|646.3|645|42
1639078230000|2021-12-09 19:30:30||645.3||645.3||645.3||645|5
1639078240000|2021-12-09 19:30:40|646.3|645|646.3|645|646.3|645.3|646.3|645|6
1639078250000|2021-12-09 19:30:50|646|644.8|645.8|644.5|646|644.8|645.5|644.3|85
1639078260000|2021-12-09 19:31:00||644.3||644.5||644.5||644.3|12
1639078270000|2021-12-09 19:31:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|2
1639078280000|2021-12-09 19:31:20|646||645.8||646||645.8||0
1639078300000|2021-12-09 19:31:40|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|6
1639078310000|2021-12-09 19:31:50|645.5|644.5|645.8|644.5|646|644.5|645.5|644.5|53
1639078320000|2021-12-09 19:32:00|646|644.3|645.8|644.3|646|644.3|645.8|644.3|11
1639078330000|2021-12-09 19:32:10|645.5|644|645.5|644|645.8|644|645.5|644|12
1639078340000|2021-12-09 19:32:20|645.3|643.8|645.3|643.8|645.3|644|645|643.8|114
1639078350000|2021-12-09 19:32:30|645.5|644|645.5|644|645.5|644.3|645.5|643.8|5
1639078360000|2021-12-09 19:32:40|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|1
1639078370000|2021-12-09 19:32:50|645.8||645.5||645.8||645.5||16
1639078380000|2021-12-09 19:33:00|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1639078390000|2021-12-09 19:33:10||644.3||644.3||644.3||644.3|2
1639078400000|2021-12-09 19:33:20||644.5||644.3||644.5||644.3|0
1639078410000|2021-12-09 19:33:30|645.5||645.5||645.5||645.5||22
1639078420000|2021-12-09 19:33:40|||||||||2
1639078430000|2021-12-09 19:33:50|645.3|644|645.3|644|645.3|644|645.3|644|1
1639078440000|2021-12-09 19:34:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|11
1639078460000|2021-12-09 19:34:20|645.5|643.8|645.3|644|645.5|644|645.3|643.8|8
1639078480000|2021-12-09 19:34:40||643.8||644||644||643.8|0
1639078490000|2021-12-09 19:34:50|645|643.8|645.3|643.8|645.3|643.8|645|643.8|17
1639078500000|2021-12-09 19:35:00||644||644||644||643.8|4
1639078510000|2021-12-09 19:35:10|645|643.8|645|643.8|645|643.8|645|643.8|30
1639078520000|2021-12-09 19:35:20||643.5||643.8||643.8||643.5|46
1639078540000|2021-12-09 19:35:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1639078560000|2021-12-09 19:36:00|645|643.8|645|643.5|645|643.8|644.8|643.5|19
1639078570000|2021-12-09 19:36:10|645.3|643.8|645|643.8|645.3|643.8|645|643.8|8
1639078580000|2021-12-09 19:36:20|||||||||4
1639078590000|2021-12-09 19:36:30|645.3||645.3||645.3||645||5
1639078600000|2021-12-09 19:36:40||644||643.8||644||643.8|343
1639078610000|2021-12-09 19:36:50|645||645.3||645.3||645||141
1639078620000|2021-12-09 19:37:00|645||645||645||645||0
1639078630000|2021-12-09 19:37:10||643.5||643.8||643.8||643.5|4
1639078640000|2021-12-09 19:37:20|645.3||645||645.3||645||167
1639078650000|2021-12-09 19:37:30|||||||||1
1639078660000|2021-12-09 19:37:40||643.5||643.5||643.5||643.5|5
1639078670000|2021-12-09 19:37:50|644.8||644.8||645||644.8||10
1639078680000|2021-12-09 19:38:00|||||||||11
1639078690000|2021-12-09 19:38:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|68
1639078700000|2021-12-09 19:38:20|644.3|643|644.3|643|644.3|643|644.3|642.8|19
1639078710000|2021-12-09 19:38:30|644|642.8|644|642.8|644|642.8|644|642.8|0
1639078730000|2021-12-09 19:38:50|||||||||50
1639078740000|2021-12-09 19:39:00|644.3||644.3||644.3||644||9
1639078750000|2021-12-09 19:39:10|644|643|644.3|643|644.3|643|644|642.8|3
1639078760000|2021-12-09 19:39:20|644|642.8|644.3|643|644.3|643|644|642.8|1
1639078770000|2021-12-09 19:39:30|644|642.8|644.3|642.8|644.3|642.8|644|642.8|1
1639078780000|2021-12-09 19:39:40||643||642.8||643||642.8|8
1639078790000|2021-12-09 19:39:50||643||642.8||643||642.8|8
1639078800000|2021-12-09 19:40:00|644||644||644||644||0
1639078810000|2021-12-09 19:40:10|644.3|643|644.3|643|644.3|643|644.3|642.8|11
1639078820000|2021-12-09 19:40:20||642.8||643||643||642.8|0
1639078830000|2021-12-09 19:40:30||642.8||643||643||642.8|13
1639078840000|2021-12-09 19:40:40|644.5||644.5||644.5||644.5||1
1639078850000|2021-12-09 19:40:50||643.3||643||643.3||643|1
1639078860000|2021-12-09 19:41:00||643.3||643.3||643.3||643.3|14
1639078870000|2021-12-09 19:41:10|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1639078880000|2021-12-09 19:41:20||643.5||643.3||643.5||643.3|0
1639078890000|2021-12-09 19:41:30|644.3|643.5|644.3|643|644.3|643.5|644.3|643|9
1639078900000|2021-12-09 19:41:40|||||||||20
1639078980000|2021-12-09 19:43:00|644|642.8|644.3|642.8|644.3|642.8|644|642.8|4
1639078990000|2021-12-09 19:43:10|644||644||644||644||0
1639079000000|2021-12-09 19:43:20|644.3||644.3||644.3||644.3||0
1639079010000|2021-12-09 19:43:30||643||643||643||643|2
1639079020000|2021-12-09 19:43:40||642.8||642.8||643||642.8|0
1639079030000|2021-12-09 19:43:50||643||643||643||642.8|0
1639079040000|2021-12-09 19:44:00||642.8||643||643||642.8|5
1639079050000|2021-12-09 19:44:10|644.5|643.3|644.5|643|644.5|643.3|644.5|643|21
1639079060000|2021-12-09 19:44:20|644.3|643.3|644.5|643|644.5|643.3|644.3|643|6
1639079070000|2021-12-09 19:44:30|644.3||644.3||644.5||644.3||0
1639079080000|2021-12-09 19:44:40|||||||||1
1639079100000|2021-12-09 19:45:00|644.5||644.5||644.5||644.3||5
1639079110000|2021-12-09 19:45:10|||||||||5
1639079130000|2021-12-09 19:45:30|644.3||644.3||644.3||644.3||0
1639079140000|2021-12-09 19:45:40|644|642.8|644.3|642.8|644.3|643|644|642.8|6
1639079150000|2021-12-09 19:45:50||643||643||643||643|0
1639079160000|2021-12-09 19:46:00||642.8||643||643||642.8|0
1639079170000|2021-12-09 19:46:10||642.8||642.8||643||642.8|0
1639079180000|2021-12-09 19:46:20|644||644.3||644.3||644||0
1639079200000|2021-12-09 19:46:40|644|643|644|642.8|644|643|644|642.8|1
1639079210000|2021-12-09 19:46:50||642.5||642.8||642.8||642.5|6
1639079230000|2021-12-09 19:47:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|10
1639079250000|2021-12-09 19:47:30|644||644||644||644||0
1639079280000|2021-12-09 19:48:00|||||||||5
1639079290000|2021-12-09 19:48:10|644.3|643|644.3|643|644.3|643|644.3|643|8
1639079300000|2021-12-09 19:48:20|644|642.8|644|642.8|644|642.8|644|642.8|2
1639079330000|2021-12-09 19:48:50|||||||||30
1639079340000|2021-12-09 19:49:00||642.5||642.5||642.5||642.5|1
1639079350000|2021-12-09 19:49:10||642.8||642.5||642.8||642.5|0
1639079360000|2021-12-09 19:49:20||642.8||642.8||642.8||642.5|0
1639079380000|2021-12-09 19:49:40|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1639079390000|2021-12-09 19:49:50|643.8||643.8||644||643.8||1
1639079400000|2021-12-09 19:50:00|644||644||644||644||1
1639079410000|2021-12-09 19:50:10|643.8||644||644||643.8||1
1639079420000|2021-12-09 19:50:20|643.8||643.8||643.8||643.8||0
1639079440000|2021-12-09 19:50:40|644|642.8|644|642.5|644|642.8|644|642.5|4
1639079450000|2021-12-09 19:50:50|643.8||644||644||643.8||24
1639079460000|2021-12-09 19:51:00|643.8|642.8|644|642.8|644|642.8|643.8|642.8|2
1639079480000|2021-12-09 19:51:20|||||||||3
1639079490000|2021-12-09 19:51:30|||||||||1
1639079510000|2021-12-09 19:51:50|644.3|643|644.3|643|644.3|643|644.3|643|4
1639079520000|2021-12-09 19:52:00||642.8||643||643||642.8|0
1639079530000|2021-12-09 19:52:10|644.5||644.5||644.5||644.5||3
1639079540000|2021-12-09 19:52:20||643.3||643||643.3||643|1
1639079550000|2021-12-09 19:52:30|644.3||644.3||644.3||644.3||0
1639079560000|2021-12-09 19:52:40|644|642.8|644|642.8|644|643|644|642.8|0
1639079630000|2021-12-09 19:53:50||642.5||642.5||642.5||642.5|3
1639079650000|2021-12-09 19:54:10|643.8||644||644||643.8||1
1639079660000|2021-12-09 19:54:20|643.5|642.8|643.8|642.3|643.8|642.8|643.5|642.3|52
1639079680000|2021-12-09 19:54:40||642.5||642.3||642.5||642.3|2
1639079690000|2021-12-09 19:54:50|643.5||643.5||643.5||643.5||8
1639079720000|2021-12-09 19:55:20||642||642.3||642.3||642|15
1639079730000|2021-12-09 19:55:30|643.3|642|643.3|642|643.3|642|643.3|642|7
1639079740000|2021-12-09 19:55:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|10
1639079760000|2021-12-09 19:56:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|9
1639079770000|2021-12-09 19:56:10|644||644||644||644||0
1639079780000|2021-12-09 19:56:20|643.8||643.8||644||643.8||0
1639079790000|2021-12-09 19:56:30||642.3||642.3||642.5||642.3|0
1639079800000|2021-12-09 19:56:40||642.5||642.5||642.5||642.5|0
1639079810000|2021-12-09 19:56:50||642.3||642.3||642.3||642.3|0
1639079820000|2021-12-09 19:57:00|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1639079840000|2021-12-09 19:57:20||642.3||642.3||642.3||642.3|1
1639079850000|2021-12-09 19:57:30||642.5||642.5||642.5||642.5|0
1639079870000|2021-12-09 19:57:50||642.3||642.3||642.3||642.3|0
1639079880000|2021-12-09 19:58:00||642.5||642.5||642.5||642.3|2
1639079890000|2021-12-09 19:58:10||642.3||642.5||642.5||642.3|0
1639079920000|2021-12-09 19:58:40|644|642.8|644|642.8|644|642.8|644|642.5|10
1639079930000|2021-12-09 19:58:50||642.5||642.8||642.8||642.5|1
1639079940000|2021-12-09 19:59:00||642.5||642.5||642.8||642.5|0
1639079950000|2021-12-09 19:59:10||642.8||642.8||642.8||642.5|0
1639079980000|2021-12-09 19:59:40|||||||||10
1639079990000|2021-12-09 19:59:50|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1639080000000|2021-12-09 20:00:00||642.8||642.8||642.8||642.8|0
1639080010000|2021-12-09 20:00:10||642.5||642.5||642.5||642.5|11
1639080020000|2021-12-09 20:00:20||642.8||642.8||642.8||642.8|348
1639080040000|2021-12-09 20:00:40|644.3|643|644.3|643|644.3|643|644.3|643|92
1639080060000|2021-12-09 20:01:00|644|642.8|644|642.8|644|642.8|644|642.8|2
1639080070000|2021-12-09 20:01:10|||||||||10
1639080080000|2021-12-09 20:01:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|18
1639080090000|2021-12-09 20:01:30||643||642.8||643||642.8|2
1639080100000|2021-12-09 20:01:40||643||642.8||643||642.8|2
1639080120000|2021-12-09 20:02:00||643||642.8||643||642.8|1
1639080130000|2021-12-09 20:02:10||643||642.8||643||642.8|1
1639080140000|2021-12-09 20:02:20||643||643||643||643|0
1639080150000|2021-12-09 20:02:30||642.8||642.8||642.8||642.8|0
1639080160000|2021-12-09 20:02:40||643||642.8||643||642.8|3
1639080170000|2021-12-09 20:02:50||643||642.8||643||642.8|0
1639080180000|2021-12-09 20:03:00||643||643||643||643|0
1639080200000|2021-12-09 20:03:20||642.8||642.8||642.8||642.8|1
1639080210000|2021-12-09 20:03:30|644||644||644||644||0
1639080280000|2021-12-09 20:04:40||642.5||642.5||642.5||642.5|1
1639080290000|2021-12-09 20:04:50|643.8||643.8||643.8||643.8||0
1639080300000|2021-12-09 20:05:00|644|642.8|644|642.8|644|642.8|644|642.8|1
1639080320000|2021-12-09 20:05:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|0
1639080330000|2021-12-09 20:05:30||642.5||642.8||642.8||642.5|0
1639080340000|2021-12-09 20:05:40||642.5||642.8||642.8||642.5|0
1639080350000|2021-12-09 20:05:50||642.5||642.8||642.8||642.5|0
1639080380000|2021-12-09 20:06:20|644.3|643|644.3|643|644.3|643|644.3|643|10
1639080390000|2021-12-09 20:06:30|644.5|643.3|644.5|643|644.5|643.3|644.5|643|4
1639080400000|2021-12-09 20:06:40||643.3||643||643.3||643|0
1639080410000|2021-12-09 20:06:50||643.3||643||643.3||643|0
1639080430000|2021-12-09 20:07:10|||||||||1
1639080440000|2021-12-09 20:07:20|644.3||644.3||644.5||644.3||1
1639080500000|2021-12-09 20:08:20|644.5||644.5||644.5||644.5||2
1639080520000|2021-12-09 20:08:40|644.3||644.3||644.3||644.3||0
1639080540000|2021-12-09 20:09:00|644|642.8|644|642.8|644|642.8|644|642.8|3
1639080550000|2021-12-09 20:09:10|644.3||644||644.3||644||0
1639080570000|2021-12-09 20:09:30||642.5||642.5||642.5||642.5|3
1639080580000|2021-12-09 20:09:40|643.8||643.8||643.8||643.8||2
1639080610000|2021-12-09 20:10:10|644||644||644||644||0
1639080620000|2021-12-09 20:10:20|643.8||643.8||643.8||643.8||0
1639080670000|2021-12-09 20:11:10|||||||||1
1639080680000|2021-12-09 20:11:20|644||644||644||644||0
1639080700000|2021-12-09 20:11:40||642.8||642.8||642.8||642.8|0
1639080710000|2021-12-09 20:11:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|210
1639080720000|2021-12-09 20:12:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|1
1639080730000|2021-12-09 20:12:10|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|0
1639080760000|2021-12-09 20:12:40|643.5|642|643.5|642|643.5|642|643.3|642|174
1639080780000|2021-12-09 20:13:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|1
1639080790000|2021-12-09 20:13:10||642||642.3||642.3||642|3
1639080800000|2021-12-09 20:13:20||642||642.3||642.3||642|2
1639080810000|2021-12-09 20:13:30|||||||||3
1639080880000|2021-12-09 20:14:40||642||642||642||642|1
1639080890000|2021-12-09 20:14:50|643.3||643.3||643.3||643.3||1
1639080900000|2021-12-09 20:15:00|||||||||6
1639080940000|2021-12-09 20:15:40||641.8||641.8||642||641.8|2
1639080950000|2021-12-09 20:15:50|643||643||643||643||2
1639080960000|2021-12-09 20:16:00||641.5||641.5||641.5||641.5|2
1639080970000|2021-12-09 20:16:10|643.3|641.8|643.3|641.8|643.3|642|643.3|641.8|4
1639080980000|2021-12-09 20:16:20||642||641.8||642||641.8|0
1639081000000|2021-12-09 20:16:40||642||642||642||641.8|0
1639081010000|2021-12-09 20:16:50|643|641.8|643|641.8|643|641.8|643|641.8|2
1639081020000|2021-12-09 20:17:00|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|2
1639081030000|2021-12-09 20:17:10|643|641.8|643|641.8|643|641.8|643|641.5|2
1639081060000|2021-12-09 20:17:40|||||||||1
1639081070000|2021-12-09 20:17:50||641.5||641.5||641.5||641.5|0
1639081080000|2021-12-09 20:18:00||641.8||641.8||641.8||641.8|0
1639081100000|2021-12-09 20:18:20|642.8|641.5|643|641.5|643|641.5|642.8|641.5|0
1639081110000|2021-12-09 20:18:30||641.8||641.8||641.8||641.8|1
1639081120000|2021-12-09 20:18:40|||||||||7
1639081150000|2021-12-09 20:19:10|643.3|642|643.3|642|643.3|642|643.3|641.8|3
1639081160000|2021-12-09 20:19:20||641.8||641.8||641.8||641.8|0
1639081170000|2021-12-09 20:19:30||642||642||642||642|0
1639081210000|2021-12-09 20:20:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|13
1639081240000|2021-12-09 20:20:40|643||643.3||643.3||643||1
1639081250000|2021-12-09 20:20:50||642||642||642||641.8|1
1639081260000|2021-12-09 20:21:00|643|641.8|643.3|641.8|643.3|641.8|643|641.8|10
1639081270000|2021-12-09 20:21:10|643||643||643||643||0
1639081280000|2021-12-09 20:21:20|643.3||643||643.3||643||0
1639081350000|2021-12-09 20:22:30|642.8|641.5|643|641.5|643|641.5|642.8|641.5|2
1639081360000|2021-12-09 20:22:40|642.8||643||643||642.8||0
1639081370000|2021-12-09 20:22:50|642.8||643||643||642.8||0
1639081380000|2021-12-09 20:23:00|642.8||642.8||642.8||642.8||0
1639081400000|2021-12-09 20:23:20|643||643||643||643||0
1639081410000|2021-12-09 20:23:30|642.8||642.8||642.8||642.8||0
1639081430000|2021-12-09 20:23:50|643||642.8||643||642.8||0
1639081440000|2021-12-09 20:24:00|643||642.8||643||642.8||4
1639081450000|2021-12-09 20:24:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|52
1639081470000|2021-12-09 20:24:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|12
1639081480000|2021-12-09 20:24:40|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|0
1639081510000|2021-12-09 20:25:10|||||||||1
1639081540000|2021-12-09 20:25:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1639081550000|2021-12-09 20:25:50|643|641.8|643|641.8|643|641.8|642.8|641.8|8
1639081560000|2021-12-09 20:26:00||641.5||641.8||641.8||641.5|3
1639081590000|2021-12-09 20:26:30|643.3||643.3||643.3||643.3||6
1639081600000|2021-12-09 20:26:40|643|642|643.3|641.8|643.3|642|643|641.8|0
1639081610000|2021-12-09 20:26:50|643||643||643.3||643||0
1639081620000|2021-12-09 20:27:00|643.3||643.3||643.3||643.3||0
1639081630000|2021-12-09 20:27:10||642||642||642||642|1
1639081680000|2021-12-09 20:28:00|643.5|642.3|643.5|642|643.5|642.3|643.3|642|5
1639081690000|2021-12-09 20:28:10||642.3||642.3||642.3||642.3|0
1639081700000|2021-12-09 20:28:20|643.8||643.8||643.8||643.8||1
1639081710000|2021-12-09 20:28:30||642.5||642.5||642.5||642.3|0
1639081720000|2021-12-09 20:28:40|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|0
1639081730000|2021-12-09 20:28:50|643.5||643.5||643.8||643.5||2
1639081750000|2021-12-09 20:29:10|643.8||643.5||643.8||643.5||0
1639081810000|2021-12-09 20:30:10|||||||||1
1639081820000|2021-12-09 20:30:20|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|1
1639081830000|2021-12-09 20:30:30||642.5||642.5||642.5||642.3|1
1639081840000|2021-12-09 20:30:40||642.3||642.3||642.5||642.3|48
1639081860000|2021-12-09 20:31:00|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1639081870000|2021-12-09 20:31:10|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|0
1639081880000|2021-12-09 20:31:20|643.8||643.8||643.8||643.8||0
1639081890000|2021-12-09 20:31:30|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|0
1639081920000|2021-12-09 20:32:00|||||||||3
1639081940000|2021-12-09 20:32:20||642||642||642||642|0
1639081950000|2021-12-09 20:32:30|||||||||1
1639081960000|2021-12-09 20:32:40||642.3||642||642.3||642|0
1639081980000|2021-12-09 20:33:00|643.3||643.3||643.5||643.3||0
1639081990000|2021-12-09 20:33:10|643.5||643.3||643.5||643.3||0
1639082000000|2021-12-09 20:33:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639082010000|2021-12-09 20:33:30|643.3|642|643.3|642|643.3|642|643.3|642|2
1639082070000|2021-12-09 20:34:30|643|641.8|643.3|642|643.3|642|643|641.8|6
1639082090000|2021-12-09 20:34:50||641.8||641.8||642||641.8|8
1639082100000|2021-12-09 20:35:00|643|642|643.3|642|643.3|642|643|641.8|1
1639082110000|2021-12-09 20:35:10||641.8||641.8||642||641.8|0
1639082120000|2021-12-09 20:35:20||642||642||642||641.8|0
1639082160000|2021-12-09 20:36:00|||||||||1
1639082280000|2021-12-09 20:38:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|4
1639082290000|2021-12-09 20:38:10||642||642.3||642.3||642|0
1639082350000|2021-12-09 20:39:10|||||||||1
1639082430000|2021-12-09 20:40:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1639082510000|2021-12-09 20:41:50|644|642.8|644|642.5|644|642.8|644|642.5|5
1639082520000|2021-12-09 20:42:00|643.8|642.8|644|642.8|644|642.8|643.8|642.8|1
1639082540000|2021-12-09 20:42:20|||||||||30
1639082550000|2021-12-09 20:42:30||642.5||642.5||642.5||642.5|2
1639082590000|2021-12-09 20:43:10||642.8||642.8||642.8||642.8|0
1639082610000|2021-12-09 20:43:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1639082700000|2021-12-09 20:45:00||642.3||642.3||642.3||642.3|1
1639082710000|2021-12-09 20:45:10||642.5||642.3||642.5||642.3|1
1639082730000|2021-12-09 20:45:30||642.5||642.5||642.5||642.5|0
1639082800000|2021-12-09 20:46:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|7
1639082810000|2021-12-09 20:46:50||642||642.3||642.3||642|0
1639082850000|2021-12-09 20:47:30|||||||||1
1639082870000|2021-12-09 20:47:50|||||||||1
1639082920000|2021-12-09 20:48:40|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|4
1639082940000|2021-12-09 20:49:00||642.5||642.5||642.5||642.5|0
1639082950000|2021-12-09 20:49:10||642.3||642.3||642.5||642.3|2
1639082960000|2021-12-09 20:49:20|643.5||643.5||643.5||643.5||0
1639082970000|2021-12-09 20:49:30|643.8||643.8||643.8||643.8||0
1639082980000|2021-12-09 20:49:40|643.5||643.5||643.5||643.5||0
1639082990000|2021-12-09 20:49:50|643.8||643.5||643.8||643.5||0
1639083000000|2021-12-09 20:50:00|643.8||643.5||643.8||643.5||0
1639083040000|2021-12-09 20:50:40|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|3
1639083050000|2021-12-09 20:50:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1639083060000|2021-12-09 20:51:00||642.3||642.3||642.5||642.3|0
1639083070000|2021-12-09 20:51:10|643.5||643.8||643.8||643.5||0
1639083080000|2021-12-09 20:51:20|||||||||3
1639083100000|2021-12-09 20:51:40|643.5||643.5||643.5||643.5||0
1639083160000|2021-12-09 20:52:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1639083200000|2021-12-09 20:53:20||642.3||642.3||642.3||642.3|1
1639083220000|2021-12-09 20:53:40||642.5||642.5||642.5||642.5|0
1639083240000|2021-12-09 20:54:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639083270000|2021-12-09 20:54:30|643.3|642|643.3|642|643.5|642|643.3|642|4
1639083280000|2021-12-09 20:54:40|643.5||643.3||643.5||643.3||0
1639083310000|2021-12-09 20:55:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|54
1639083320000|2021-12-09 20:55:20|643.3|642|643.3|642|643.3|642|643.3|642|10
1639083380000|2021-12-09 20:56:20||641.8||641.8||641.8||641.8|65
1639083390000|2021-12-09 20:56:30||642||641.8||642||641.8|0
1639083400000|2021-12-09 20:56:40||642||641.8||642||641.8|2
1639083410000|2021-12-09 20:56:50|643||643||643||643||0
1639083440000|2021-12-09 20:57:20||641.5||641.8||641.8||641.5|3
1639083460000|2021-12-09 20:57:40||641.5||641.5||641.5||641.5|5
1639083470000|2021-12-09 20:57:50|642.8||642.8||642.8||642.8||0
1639083490000|2021-12-09 20:58:10|643|641.8|643|641.8|643|641.8|642.8|641.8|11
1639083500000|2021-12-09 20:58:20||641.5||641.5||641.8||641.5|0
1639083510000|2021-12-09 20:58:30||641.8||641.8||641.8||641.5|0
1639083520000|2021-12-09 20:58:40||641.5||641.5||641.8||641.5|0
1639083540000|2021-12-09 20:59:00|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|5
1639083570000|2021-12-09 20:59:30|||||||||7
1639083580000|2021-12-09 20:59:40|||||||||1
1639083590000|2021-12-09 20:59:50||641.3||641.3||641.3||641.3|1
1639083600000|2021-12-09 21:00:00|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|1
1639083710000|2021-12-09 21:01:50|||||||||2
1639083870000|2021-12-09 21:04:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|8
1639083940000|2021-12-09 21:05:40|||||||||8
1639083950000|2021-12-09 21:05:50|||||||||42
1639083960000|2021-12-09 21:06:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1639083980000|2021-12-09 21:06:20|||||||||1
1639083990000|2021-12-09 21:06:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|0
1639084000000|2021-12-09 21:06:40|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|0
1639084130000|2021-12-09 21:08:50|642.8||642.8||642.8||642.8||0
1639084140000|2021-12-09 21:09:00||641.5||641.5||641.5||641.5|10
1639084150000|2021-12-09 21:09:10|||||||||49
1639084180000|2021-12-09 21:09:40||641.3||641.3||641.3||641.3|2
1639084190000|2021-12-09 21:09:50|||||||||17
1639084200000|2021-12-09 21:10:00||641.5||641.5||641.5||641.5|0
1639084220000|2021-12-09 21:10:20|643|641.8|643|641.5|643|641.8|643|641.5|6
1639084230000|2021-12-09 21:10:30||641.8||641.8||641.8||641.5|0
1639084240000|2021-12-09 21:10:40||641.5||641.5||641.5||641.5|200
1639084270000|2021-12-09 21:11:10|642.8||642.8||642.8||642.8||0
1639084280000|2021-12-09 21:11:20|||||||||4
1639084290000|2021-12-09 21:11:30|||||||||39
1639084330000|2021-12-09 21:12:10||641.3||641.3||641.5||641.3|4
1639084360000|2021-12-09 21:12:40||641.5||641.5||641.5||641.5|14
1639084380000|2021-12-09 21:13:00||641.3||641.5||641.5||641.3|34
1639084390000|2021-12-09 21:13:10|||||||||6
1639084440000|2021-12-09 21:14:00||641.3||641.3||641.3||641.3|5
1639084460000|2021-12-09 21:14:20||641.5||641.5||641.5||641.5|0
1639084470000|2021-12-09 21:14:30||641.3||641.3||641.3||641.3|1
1639084480000|2021-12-09 21:14:40||641.5||641.3||641.5||641.3|0
1639084490000|2021-12-09 21:14:50|642.5||642.5||642.5||642.5||0
1639084540000|2021-12-09 21:15:40|||||||||40
1639084570000|2021-12-09 21:16:10|||||||||2
1639084630000|2021-12-09 21:17:10|642.8||642.8||642.8||642.8||0
1639084770000|2021-12-09 21:19:30|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|2
1639084840000|2021-12-09 21:20:40||641.5||641.3||641.5||641.3|1
1639084870000|2021-12-09 21:21:10|642.5||642.5||642.5||642.5||0
1639084950000|2021-12-09 21:22:30|642.8||642.8||642.8||642.8||8
1639084960000|2021-12-09 21:22:40|642.5||642.8||642.8||642.5||0
1639085110000|2021-12-09 21:25:10|642.5||642.5||642.5||642.5||0
1639085130000|2021-12-09 21:25:30|642.3|641|642.3|641|642.3|641|642|640.8|27
1639085140000|2021-12-09 21:25:40||640.8||641||641||640.8|0
1639085210000|2021-12-09 21:26:50|642.5|641.3|642.5|641|642.5|641.3|642.5|641|7
1639085220000|2021-12-09 21:27:00||641.3||641||641.3||641|0
1639085230000|2021-12-09 21:27:10|642.8|641.3|642.5|641.3|642.8|641.3|642.5|641.3|0
1639085240000|2021-12-09 21:27:20|642.8||642.5||642.8||642.5||0
1639085250000|2021-12-09 21:27:30|642.8||642.8||642.8||642.5||0
1639085280000|2021-12-09 21:28:00||641.5||641.5||641.5||641.5|0
1639085290000|2021-12-09 21:28:10|||||||||2
1639085350000|2021-12-09 21:29:10|643|641.8|643|641.8|643|641.8|643|641.8|1
1639085360000|2021-12-09 21:29:20|||||||||1
1639085390000|2021-12-09 21:29:50|643.3||643.3||643.3||643||0
1639085400000|2021-12-09 21:30:00|||||||||1
1639085410000|2021-12-09 21:30:10|643||643||643.3||643||0
1639085430000|2021-12-09 21:30:30|643.3|641.5|643.3|641.8|643.3|641.8|643.3|641.5|0
1639085460000|2021-12-09 21:31:00|||||||||1
1639085470000|2021-12-09 21:31:10|643||643.3||643.3||643||0
1639085500000|2021-12-09 21:31:40|643||643.3||643.3||643||0
1639085520000|2021-12-09 21:32:00|643|642|643|641.8|643|642|643|641.8|0
1639085540000|2021-12-09 21:32:20|643.3||643.3||643.3||643.3||0
1639085560000|2021-12-09 21:32:40|643|642|643|641.8|643|642|643|641.8|0
1639085570000|2021-12-09 21:32:50|643.3||643.3||643.3||643.3||0
1639085590000|2021-12-09 21:33:10||642||642||642||642|0
1639085600000|2021-12-09 21:33:20|643.5||643.3||643.5||643.3||0
1639085680000|2021-12-09 21:34:40|643.5||643.5||643.5||643.3||0
1639085700000|2021-12-09 21:35:00|643.3||643.3||643.3||643.3||0
1639085750000|2021-12-09 21:35:50|643|641.8|643|641.8|643|641.8|643|641.8|0
1639085760000|2021-12-09 21:36:00|643.3||643||643.3||643||0
1639085770000|2021-12-09 21:36:10|643.3|642|643.5|642|643.5|642|643.3|642|0
1639085780000|2021-12-09 21:36:20|643.3||643.5||643.5||643.3||0
1639085860000|2021-12-09 21:37:40|643.3||643.3||643.3||643.3||0
1639085880000|2021-12-09 21:38:00|643.5||643.5||643.5||643.5||0
1639085890000|2021-12-09 21:38:10||642.3||642.3||642.3||642.3|4
1639085900000|2021-12-09 21:38:20||642||642||642||642|3
1639085910000|2021-12-09 21:38:30|643.3||643.3||643.3||643.3||0
1639085940000|2021-12-09 21:39:00||641.8||641.8||641.8||641.8|1
1639085960000|2021-12-09 21:39:20||642||642||642||642|2
1639085970000|2021-12-09 21:39:30|643.5||643.5||643.5||643.5||0
1639086020000|2021-12-09 21:40:20||642.3||642.3||642.3||642.3|0
1639086060000|2021-12-09 21:41:00||642||642||642||642|0
1639086070000|2021-12-09 21:41:10|643.3||643.3||643.3||643.3||0
1639086080000|2021-12-09 21:41:20|643.5||643.3||643.5||643.3||0
1639086090000|2021-12-09 21:41:30|643.5||643.3||643.5||643.3||0
1639086100000|2021-12-09 21:41:40|643.5||643.3||643.5||643.3||0
1639086110000|2021-12-09 21:41:50|643.5||643.5||643.5||643.5||0
1639086140000|2021-12-09 21:42:20|643.3||643.3||643.3||643.3||0
1639086170000|2021-12-09 21:42:50|643.5||643.3||643.5||643.3||0
1639086220000|2021-12-09 21:43:40|643.5||643.3||643.5||643.3||0
1639086230000|2021-12-09 21:43:50|643.5||643.3||643.5||643.3||0
1639086240000|2021-12-09 21:44:00|643.5||643.5||643.5||643.5||2
1639086260000|2021-12-09 21:44:20|643.3||643.5||643.5||643.3||0
1639086290000|2021-12-09 21:44:50|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1639086300000|2021-12-09 21:45:00|643.5||643.5||643.5||643.5||0
1639086310000|2021-12-09 21:45:10|643.3||643.3||643.3||643.3||2
1639086320000|2021-12-09 21:45:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|2
1639086330000|2021-12-09 21:45:30||642.3||642.3||642.3||642|0
1639086350000|2021-12-09 21:45:50|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1639086360000|2021-12-09 21:46:00|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|5
1639086370000|2021-12-09 21:46:10|644|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1639086380000|2021-12-09 21:46:20|644||643.8||644||643.8||0
1639086420000|2021-12-09 21:47:00|||||||||5
1639086430000|2021-12-09 21:47:10|644|642.8|644|642.8|644|642.8|644|642.8|0
1639086460000|2021-12-09 21:47:40||642.5||642.5||642.5||642.5|26
1639086470000|2021-12-09 21:47:50||642.8||642.5||642.8||642.5|0
1639086480000|2021-12-09 21:48:00||642.8||642.5||642.8||642.5|2
1639086510000|2021-12-09 21:48:30||642.8||642.8||642.8||642.8|8
1639086520000|2021-12-09 21:48:40||642.5||642.5||642.8||642.5|0
1639086540000|2021-12-09 21:49:00||642.8||642.8||642.8||642.5|16
1639086550000|2021-12-09 21:49:10|644.3|643|644.5|643|644.5|643.3|644.3|643|29
1639086560000|2021-12-09 21:49:20|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|5
1639086570000|2021-12-09 21:49:30|644.8||644.8||644.8||644.8||4
1639086580000|2021-12-09 21:49:40|644.5|643|644.3|643|644.8|643|644.3|643|11
1639086590000|2021-12-09 21:49:50||642.8||642.8||642.8||642.8|0
1639086600000|2021-12-09 21:50:00|644||644.3||644.3||644||0
1639086610000|2021-12-09 21:50:10||643||642.8||643||642.8|0
1639086650000|2021-12-09 21:50:50|644||644||644||644||0
1639086690000|2021-12-09 21:51:30||642.5||642.5||642.5||642.5|0
1639086720000|2021-12-09 21:52:00|||||||||1
1639086870000|2021-12-09 21:54:30||642.8||642.8||642.8||642.8|9
1639086880000|2021-12-09 21:54:40|644.3|643|644.5|643|644.5|643|644.3|643|7
1639086890000|2021-12-09 21:54:50|644.3||644.3||644.5||644.3||0
1639086900000|2021-12-09 21:55:00|644.5||644.5||644.5||644.3||0
1639086910000|2021-12-09 21:55:10|644.3||644.5||644.5||644.3||0
1639086930000|2021-12-09 21:55:30|||||||||1
1639086940000|2021-12-09 21:55:40|644.3||644.3||644.3||644.3||0
1639086960000|2021-12-09 21:56:00||642.8||642.8||642.8||642.8|1
1639086970000|2021-12-09 21:56:10|||||||||1
1639087020000|2021-12-09 21:57:00|||||||||77
1639087040000|2021-12-09 21:57:20|||||||||1
1639087050000|2021-12-09 21:57:30|||||||||3
1639087080000|2021-12-09 21:58:00|644|642.5|644|642.5|644|642.5|644|642.5|0
1639087110000|2021-12-09 21:58:30||642.8||642.5||642.8||642.5|15
1639087130000|2021-12-09 21:58:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|1
1639087140000|2021-12-09 21:59:00|644.3||644.3||644.3||644||3
1639087150000|2021-12-09 21:59:10|644||644.3||644.3||644||0
1639087160000|2021-12-09 21:59:20|644||644||644||644||0
1639087170000|2021-12-09 21:59:30||642.5||642.5||642.5||642.5|7
1639087200000|2021-12-09 22:00:00|644.3|642.3|644.3|641.5|644.3|642.3|644.3|641.5|0
1639088100000|2021-12-09 22:15:00||641.3||641.3||641.3||641.3|0
1639088610000|2021-12-09 22:23:30|||||||||7
1639090550000|2021-12-09 22:55:50|645|643.3|645|643.3|645|643.3|645|643.3|4
1639090570000|2021-12-09 22:56:10|||||||||1
1639090790000|2021-12-09 22:59:50||642.3||642.3||642.3||642.3|1
1639101600000|2021-12-10 02:00:00|646.5||646.3||646.5||646.3||0
1639101620000|2021-12-10 02:00:20|646.5||646.3||646.5||646.3||1
1639101630000|2021-12-10 02:00:30|646|644.5|646|644.5|646|644.5|646|644.5|0
1639101640000|2021-12-10 02:00:40|645.8||646||646||645.8||0
1639101660000|2021-12-10 02:01:00|645.8||645.8||646||645.8||1
1639101670000|2021-12-10 02:01:10|646||646||646||646||2
1639101710000|2021-12-10 02:01:50|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1639101720000|2021-12-10 02:02:00|646.5|645|646.3|645|646.5|645|646.3|645|2
1639101730000|2021-12-10 02:02:10|646|644.5|645.8|644.3|646|644.5|645.8|644.3|8
1639101750000|2021-12-10 02:02:30|645.5||645.8||645.8||645.5||0
1639101760000|2021-12-10 02:02:40|645.5||645.5||645.5||645.5||0
1639101770000|2021-12-10 02:02:50|645.8||645.8||645.8||645.5||0
1639101790000|2021-12-10 02:03:10|645.5||645.8||645.8||645.5||0
1639101800000|2021-12-10 02:03:20||644.5||644.5||644.5||644.5|0
1639101810000|2021-12-10 02:03:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1639101820000|2021-12-10 02:03:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|0
1639101840000|2021-12-10 02:04:00|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1639101880000|2021-12-10 02:04:40|646||646||646||646||0
1639101890000|2021-12-10 02:04:50||644.5||644.5||644.5||644.5|0
1639101930000|2021-12-10 02:05:30|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1639101950000|2021-12-10 02:05:50||645||645||645||645|0
1639101960000|2021-12-10 02:06:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2
1639101970000|2021-12-10 02:06:10|646.8||646.8||646.8||646.8||0
1639101990000|2021-12-10 02:06:30|646.5||646.5||646.5||646.5||0
1639102000000|2021-12-10 02:06:40||645||645||645||645|0
1639102020000|2021-12-10 02:07:00|||||||||2
1639102030000|2021-12-10 02:07:10|646.3||646.5||646.5||646.3||0
1639102050000|2021-12-10 02:07:30|646.3||646.5||646.5||646.3||0
1639102170000|2021-12-10 02:09:30|646.3||646.3||646.3||646.3||0
1639102180000|2021-12-10 02:09:40||644.8||644.8||644.8||644.8|0
1639102210000|2021-12-10 02:10:10|646.5|645|646.5|645|646.5|645|646.5|645|0
1639102220000|2021-12-10 02:10:20|646.3||646.5||646.5||646.3||0
1639102230000|2021-12-10 02:10:30|646.3||646.3||646.3||646.3||0
1639102240000|2021-12-10 02:10:40||644.8||644.8||644.8||644.8|0
1639102310000|2021-12-10 02:11:50|646||646||646||646||0
1639102320000|2021-12-10 02:12:00|646.3|645|646.5|645|646.5|645|646.3|645|2
1639102330000|2021-12-10 02:12:10|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1639102340000|2021-12-10 02:12:20|646.8||646.8||646.8||646.8||0
1639102370000|2021-12-10 02:12:50|646.5|645|646.5|645|646.5|645|646.5|645|0
1639102400000|2021-12-10 02:13:20|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1639102470000|2021-12-10 02:14:30|646.5|645|646.5|645|646.5|645|646.5|645|0
1639102500000|2021-12-10 02:15:00|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1639102630000|2021-12-10 02:17:10|||||||||3
1639102670000|2021-12-10 02:17:50|647|645.5|647|645.5|647|645.5|647|645.5|0
1639102680000|2021-12-10 02:18:00||645.8||645.5||645.8||645.5|0
1639102720000|2021-12-10 02:18:40|646.8||646.8||647||646.8||0
1639102790000|2021-12-10 02:19:50||645.3||645.3||645.3||645.3|0
1639102830000|2021-12-10 02:20:30||645.5||645.5||645.5||645.5|0
1639102840000|2021-12-10 02:20:40|||||||||6
1639102870000|2021-12-10 02:21:10||645.3||645.3||645.3||645.3|0
1639102920000|2021-12-10 02:22:00|||||||||2
1639102930000|2021-12-10 02:22:10||645.5||645.5||645.5||645.5|0
1639102980000|2021-12-10 02:23:00||645.3||645.3||645.3||645.3|0
1639103090000|2021-12-10 02:24:50|646.5||646.5||646.5||646.5||0
1639103210000|2021-12-10 02:26:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|9
1639103220000|2021-12-10 02:27:00|647||647||647||647||0
1639103240000|2021-12-10 02:27:20|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1639103280000|2021-12-10 02:28:00|646.5||646.5||646.5||646.5||0
1639103290000|2021-12-10 02:28:10|646.8||646.8||646.8||646.8||2
1639103300000|2021-12-10 02:28:20|||||||||2
1639103320000|2021-12-10 02:28:40|||||||||268
1639103350000|2021-12-10 02:29:10||645.5||645.5||645.5||645.5|0
1639103370000|2021-12-10 02:29:30||645.3||645.3||645.3||645.3|0
1639103400000|2021-12-10 02:30:00||645.5||645.5||645.5||645.3|0
1639103410000|2021-12-10 02:30:10|||||||||6
1639103440000|2021-12-10 02:30:40|647|645.8|647|645.8|647|645.8|647|645.8|0
1639103500000|2021-12-10 02:31:40||645.5||645.5||645.5||645.5|0
1639103510000|2021-12-10 02:31:50|646.8||646.8||646.8||646.8||0
1639103520000|2021-12-10 02:32:00|647|645.8|647|645.8|647|645.8|647|645.8|1
1639103540000|2021-12-10 02:32:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639103550000|2021-12-10 02:32:30|647|645.8|647|645.5|647|645.8|647|645.5|0
1639103560000|2021-12-10 02:32:40||645.8||645.8||645.8||645.8|0
1639103570000|2021-12-10 02:32:50|647.3||647.3||647.3||647.3||0
1639103580000|2021-12-10 02:33:00||646||645.8||646||645.8|0
1639103590000|2021-12-10 02:33:10|647||647.3||647.3||647||1
1639103600000|2021-12-10 02:33:20|647|646|647.3|646|647.3|646|647|645.8|0
1639103620000|2021-12-10 02:33:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1639103630000|2021-12-10 02:33:50||646||646.3||646.3||646|0
1639103640000|2021-12-10 02:34:00||646||646.3||646.3||646|0
1639103650000|2021-12-10 02:34:10|647.3|646|647.5|646.3|647.5|646.3|647.3|646|0
1639103670000|2021-12-10 02:34:30||646||646||646||646|0
1639103690000|2021-12-10 02:34:50||646.3||646||646.3||646|0
1639103710000|2021-12-10 02:35:10|647.3|645.8|647.3|645.8|647.3|646|647.3|645.8|0
1639103720000|2021-12-10 02:35:20||646||645.8||646||645.8|0
1639103750000|2021-12-10 02:35:50|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1639103760000|2021-12-10 02:36:00||646||646||646||646|0
1639103780000|2021-12-10 02:36:20|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639103790000|2021-12-10 02:36:30||646||646||646||646|0
1639103800000|2021-12-10 02:36:40||645.8||645.8||645.8||645.8|0
1639103810000|2021-12-10 02:36:50||645.5||645.8||646||645.5|0
1639103820000|2021-12-10 02:37:00|647.5|646|647.5|646|647.5|646.3|647.5|646|0
1639103830000|2021-12-10 02:37:10||646.3||646.3||646.3||646|0
1639103840000|2021-12-10 02:37:20||646||646||646.3||646|0
1639103850000|2021-12-10 02:37:30||646.3||646||646.3||646|0
1639103880000|2021-12-10 02:38:00||646.3||646||646.3||646|0
1639103890000|2021-12-10 02:38:10||646.3||646||646.3||646|0
1639103910000|2021-12-10 02:38:30|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639103930000|2021-12-10 02:38:50|647.5||647.5||647.5||647.5||0
1639103940000|2021-12-10 02:39:00||646||646||646||646|0
1639103950000|2021-12-10 02:39:10||646.3||646||646.3||646|2
1639103960000|2021-12-10 02:39:20||646.3||646.3||646.3||646|0
1639103970000|2021-12-10 02:39:30||646||646||646.3||646|0
1639103980000|2021-12-10 02:39:40||646.3||646.3||646.3||646.3|0
1639103990000|2021-12-10 02:39:50|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|1
1639104000000|2021-12-10 02:40:00||646.5||646.5||646.5||646.5|0
1639104010000|2021-12-10 02:40:10||646.3||646.3||646.5||646.3|0
1639104020000|2021-12-10 02:40:20|647.5||647.5||647.5||647.5||0
1639104030000|2021-12-10 02:40:30||646||646||646.3||646|0
1639104050000|2021-12-10 02:40:50||646.3||646||646.3||646|0
1639104090000|2021-12-10 02:41:30|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|126
1639104100000|2021-12-10 02:41:40|647||647||647||647||0
1639104120000|2021-12-10 02:42:00|647.3||647.3||647.3||647.3||13
1639104130000|2021-12-10 02:42:10|647||647||647||647||0
1639104140000|2021-12-10 02:42:20||645.5||645.8||645.8||645.5|0
1639104160000|2021-12-10 02:42:40|647.3||647.3||647.3||647.3||0
1639104200000|2021-12-10 02:43:20|647|645.5|647|645.5|647|645.5|647|645.5|0
1639104250000|2021-12-10 02:44:10|646.8||646.8||646.8||646.8||0
1639104260000|2021-12-10 02:44:20|647||647||647||647||0
1639104290000|2021-12-10 02:44:50||645.8||645.5||645.8||645.5|0
1639104300000|2021-12-10 02:45:00|646.8||647||647||646.8||0
1639104310000|2021-12-10 02:45:10|646.8||647||647||646.8||0
1639104320000|2021-12-10 02:45:20|646.8||646.8||647||646.8||4
1639104330000|2021-12-10 02:45:30|647||647||647||647||0
1639104340000|2021-12-10 02:45:40|646.8||646.8||646.8||646.8||0
1639104370000|2021-12-10 02:46:10||645.3||645.3||645.3||645.3|0
1639104390000|2021-12-10 02:46:30||645.5||645.5||645.5||645.5|0
1639104410000|2021-12-10 02:46:50|647||647||647||647||0
1639104420000|2021-12-10 02:47:00||645.8||645.5||645.8||645.5|0
1639104430000|2021-12-10 02:47:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639104460000|2021-12-10 02:47:40|647|645.5|647|645.5|647|645.5|647|645.5|0
1639104490000|2021-12-10 02:48:10||645.8||645.8||645.8||645.8|0
1639104510000|2021-12-10 02:48:30|647.3|645.5|647.3|645.8|647.3|645.8|647.3|645.5|0
1639104520000|2021-12-10 02:48:40|647|645.5|647|645.5|647|645.5|647|645.5|0
1639104540000|2021-12-10 02:49:00|646.8|645.8|647|645.8|647|645.8|646.8|645.8|0
1639104550000|2021-12-10 02:49:10|647.3|645.5|647.3|645.8|647.3|645.8|647|645.5|0
1639104610000|2021-12-10 02:50:10|647||647||647||647||0
1639104660000|2021-12-10 02:51:00|647.3||647||647.3||647||0
1639104690000|2021-12-10 02:51:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|0
1639104700000|2021-12-10 02:51:40|647||646.8||647||646.8||0
1639104710000|2021-12-10 02:51:50|647||647||647||647||0
1639104750000|2021-12-10 02:52:30||645.8||645.8||645.8||645.8|0
1639104790000|2021-12-10 02:53:10|646.8|645.5|647|645.5|647|645.5|646.8|645.5|0
1639104820000|2021-12-10 02:53:40||645.8||645.8||645.8||645.8|0
1639104830000|2021-12-10 02:53:50||645.5||645.5||645.5||645.5|0
1639104850000|2021-12-10 02:54:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639104900000|2021-12-10 02:55:00|647.5|646|647.5|646|647.5|646|647.5|646|0
1639104920000|2021-12-10 02:55:20||646.3||646||646.3||646|0
1639104990000|2021-12-10 02:56:30|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639105030000|2021-12-10 02:57:10||646.5||646.3||646.5||646.3|0
1639105040000|2021-12-10 02:57:20|647.5||647.8||647.8||647.5||0
1639105060000|2021-12-10 02:57:40||646.5||646.3||646.5||646.3|0
1639105100000|2021-12-10 02:58:20|648|646.5|648|646.5|648|646.5|648|646.5|0
1639105110000|2021-12-10 02:58:30|647.8||647.8||647.8||647.8||0
1639105120000|2021-12-10 02:58:40|648|646.8|648|646.5|648|646.8|648|646.5|0
1639105140000|2021-12-10 02:59:00||646.8||646.5||646.8||646.5|0
1639105150000|2021-12-10 02:59:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639105180000|2021-12-10 02:59:40|647.5||647.5||647.5||647.5||0
1639105190000|2021-12-10 02:59:50||646||646.3||646.3||646|0
1639105200000|2021-12-10 03:00:00|647.8|646|647.8|646.3|647.8|646.5|647.8|646|0
1639105210000|2021-12-10 03:00:10|647.5||647.8||647.8||647.5||0
1639105240000|2021-12-10 03:00:40|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1639105250000|2021-12-10 03:00:50||646.3||646.3||646.3||646.3|0
1639105270000|2021-12-10 03:01:10|647.5||647.5||647.5||647.5||25
1639105280000|2021-12-10 03:01:20||646||646.3||646.3||646|0
1639105320000|2021-12-10 03:02:00|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|0
1639105330000|2021-12-10 03:02:10|||||||||1
1639105340000|2021-12-10 03:02:20||646.5||646.3||646.5||646.3|0
1639105350000|2021-12-10 03:02:30|||||||||1
1639105360000|2021-12-10 03:02:40|647.5||647.8||647.8||647.5||0
1639105380000|2021-12-10 03:03:00||646.5||646.3||646.5||646.3|0
1639105410000|2021-12-10 03:03:30|647.5|646|647.5|646|647.5|646.3|647.5|646|0
1639105420000|2021-12-10 03:03:40||646.3||646.3||646.3||646.3|0
1639105450000|2021-12-10 03:04:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639105460000|2021-12-10 03:04:20|648||648||648||648||0
1639105480000|2021-12-10 03:04:40|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639105490000|2021-12-10 03:04:50|647|645.5|647.3|645.8|647.3|645.8|647|645.5|10
1639105500000|2021-12-10 03:05:00|647|645.5|647|645.5|647|645.5|646.8|645.5|6
1639105510000|2021-12-10 03:05:10||645.8||645.8||645.8||645.8|0
1639105520000|2021-12-10 03:05:20|646.8|645.5|647|645.5|647|645.5|646.8|645.5|0
1639105700000|2021-12-10 03:08:20|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639105750000|2021-12-10 03:09:10|647.5||647.5||647.5||647.5||0
1639105830000|2021-12-10 03:10:30|647.3||647.3||647.3||647.3||0
1639105860000|2021-12-10 03:11:00|647.8|646|648|646.5|648|646.8|647.8|646|12
1639105870000|2021-12-10 03:11:10|647.8||648||648||647.8||1
1639105890000|2021-12-10 03:11:30|647.8||648||648||647.8||0
1639105910000|2021-12-10 03:11:50|647.8||647.8||647.8||647.8||0
1639105920000|2021-12-10 03:12:00|648|646.3|647.8|646.3|648|646.3|647.8|646.3|1
1639105940000|2021-12-10 03:12:20|647.5||647.8||647.8||647.5||0
1639105950000|2021-12-10 03:12:30||646.5||646.3||646.5||646.3|0
1639105970000|2021-12-10 03:12:50|648|646.5|648|646.5|648|646.5|648|646.5|0
1639105990000|2021-12-10 03:13:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639106030000|2021-12-10 03:13:50||646.5||646.3||646.5||646.3|0
1639106060000|2021-12-10 03:14:20|647.5|646|647.5|646|647.5|646|647.5|646|0
1639106070000|2021-12-10 03:14:30|647.8|646.3|647.8|646.3|647.8|646.5|647.8|646.3|2
1639106160000|2021-12-10 03:16:00||646.5||646.3||646.5||646.3|0
1639106180000|2021-12-10 03:16:20|648|646.5|648|646.5|648|646.5|648|646.5|4
1639106200000|2021-12-10 03:16:40||646.8||646.8||646.8||646.8|0
1639106230000|2021-12-10 03:17:10|648.3||648.3||648.3||648.3||2
1639106240000|2021-12-10 03:17:20|||||||||5
1639106250000|2021-12-10 03:17:30||647||647||647||647|0
1639106270000|2021-12-10 03:17:50||646.8||647||647||646.8|0
1639106280000|2021-12-10 03:18:00||646.8||647||647||646.8|1
1639106290000|2021-12-10 03:18:10||646.8||646.8||646.8||646.8|0
1639106300000|2021-12-10 03:18:20|648||648||648||648||0
1639106310000|2021-12-10 03:18:30|648.3||648||648.3||648||0
1639106320000|2021-12-10 03:18:40||646.5||646.5||646.5||646.5|0
1639106330000|2021-12-10 03:18:50||646.8||646.8||646.8||646.8|0
1639106340000|2021-12-10 03:19:00||646.5||646.5||646.5||646.5|0
1639106360000|2021-12-10 03:19:20|647.8||647.8||647.8||647.8||0
1639106370000|2021-12-10 03:19:30||646.3||646.5||646.5||646.3|0
1639106380000|2021-12-10 03:19:40|648||648||648||648||0
1639106390000|2021-12-10 03:19:50||646.8||646.5||646.8||646.5|0
1639106400000|2021-12-10 03:20:00||646.8||646.5||646.8||646.5|0
1639106450000|2021-12-10 03:20:50||646.8||646.8||646.8||646.5|0
1639106460000|2021-12-10 03:21:00|648.3||648.3||648.3||648.3||0
1639106470000|2021-12-10 03:21:10||647||647||647||647|0
1639106490000|2021-12-10 03:21:30|648.5||648.5||648.5||648.5||5
1639106500000|2021-12-10 03:21:40||647.3||647.3||647.3||647.3|0
1639106520000|2021-12-10 03:22:00||647||647||647||647|0
1639106530000|2021-12-10 03:22:10|648.3|646.8|648|646.8|648.3|646.8|648|646.8|0
1639106540000|2021-12-10 03:22:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|1
1639106550000|2021-12-10 03:22:30|648.8|647|648.5|647|648.8|647|648.5|647|0
1639106580000|2021-12-10 03:23:00|648.3||648.5||648.5||648.3||0
1639106620000|2021-12-10 03:23:40|648.3|646.8|648.3|646.8|648.3|647|648.3|646.8|0
1639106660000|2021-12-10 03:24:20|648||648||648||648||0
1639106670000|2021-12-10 03:24:30||646.5||646.5||646.5||646.5|0
1639106690000|2021-12-10 03:24:50||646.8||646.8||646.8||646.5|0
1639106700000|2021-12-10 03:25:00|648.3||648.3||648.3||648.3||0
1639106720000|2021-12-10 03:25:20|648||648.3||648.3||648||0
1639106730000|2021-12-10 03:25:30|648||648||648||648||0
1639106740000|2021-12-10 03:25:40|648.3||648.3||648.3||648.3||0
1639106760000|2021-12-10 03:26:00|648.5|647|648.5|647.3|648.5|647.3|648.5|647|0
1639106770000|2021-12-10 03:26:10||647||647||647.3||647|7
1639106780000|2021-12-10 03:26:20||647.3||647.3||647.3||647.3|1
1639106790000|2021-12-10 03:26:30|||||||||1
1639106800000|2021-12-10 03:26:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1639106830000|2021-12-10 03:27:10|648.5||648.5||648.5||648.5||5
1639106880000|2021-12-10 03:28:00|648.3||648.3||648.3||648.3||0
1639106920000|2021-12-10 03:28:40|648.5||648.5||648.5||648.5||0
1639106930000|2021-12-10 03:28:50|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|1
1639106940000|2021-12-10 03:29:00||646.5||646.5||646.5||646.5|0
1639106960000|2021-12-10 03:29:20||646.8||646.8||646.8||646.8|0
1639106970000|2021-12-10 03:29:30|648|646.5|648|646.8|648|646.8|648|646.5|8
1639106990000|2021-12-10 03:29:50|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1639107000000|2021-12-10 03:30:00||646.8||646.5||646.8||646.5|0
1639107070000|2021-12-10 03:31:10|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.3|0
1639107080000|2021-12-10 03:31:20||646.3||646.3||646.3||646.3|0
1639107090000|2021-12-10 03:31:30||646.5||646.5||646.5||646.5|0
1639107100000|2021-12-10 03:31:40||646.3||646.3||646.3||646.3|0
1639107210000|2021-12-10 03:33:30|647.5||647.5||647.5||647.5||0
1639107250000|2021-12-10 03:34:10||646||646||646||646|0
1639107280000|2021-12-10 03:34:40|647.3||647.3||647.3||647.3||0
1639107300000|2021-12-10 03:35:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1639107310000|2021-12-10 03:35:10||646||646.3||646.3||646|7
1639107320000|2021-12-10 03:35:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|1
1639107340000|2021-12-10 03:35:40||646.3||646.3||646.3||646.3|0
1639107350000|2021-12-10 03:35:50||646.5||646.3||646.5||646.3|0
1639107410000|2021-12-10 03:36:50||646.5||646.3||646.5||646.3|0
1639107440000|2021-12-10 03:37:20|647.5||647.5||647.5||647.5||0
1639107460000|2021-12-10 03:37:40|647.8||647.8||647.8||647.8||0
1639107540000|2021-12-10 03:39:00||646.5||646.3||646.5||646.3|0
1639107590000|2021-12-10 03:39:50|||||||||1
1639107800000|2021-12-10 03:43:20||646||646.3||646.3||646|3
1639107820000|2021-12-10 03:43:40||646||646||646||646|0
1639107830000|2021-12-10 03:43:50||646.3||646.3||646.3||646.3|0
1639108060000|2021-12-10 03:47:40||646||646||646||646|0
1639108070000|2021-12-10 03:47:50|647.5||647.3||647.5||647.3||0
1639108080000|2021-12-10 03:48:00||645.8||645.8||645.8||645.8|0
1639108290000|2021-12-10 03:51:30||646||645.8||646||645.8|0
1639108320000|2021-12-10 03:52:00||646||646||646||646|15
1639108330000|2021-12-10 03:52:10|||||||||7
1639108350000|2021-12-10 03:52:30||645.8||645.8||645.8||645.8|2
1639108400000|2021-12-10 03:53:20||646||646||646||646|0
1639108410000|2021-12-10 03:53:30||645.8||645.8||645.8||645.8|0
1639108450000|2021-12-10 03:54:10||646||646||646||646|0
1639108470000|2021-12-10 03:54:30||645.8||645.8||645.8||645.8|0
1639108490000|2021-12-10 03:54:50||646||645.8||646||645.8|0
1639108520000|2021-12-10 03:55:20||646||646||646||646|0
1639108530000|2021-12-10 03:55:30||645.8||645.8||645.8||645.8|0
1639108570000|2021-12-10 03:56:10||646||646||646||646|0
1639108620000|2021-12-10 03:57:00||645.8||645.8||645.8||645.8|0
1639108680000|2021-12-10 03:58:00|647||647||647||647||0
1639108750000|2021-12-10 03:59:10|647.3|646|647.3|646|647.3|646|647.3|646|5
1639108810000|2021-12-10 04:00:10||645.8||645.8||645.8||645.8|0
1639108850000|2021-12-10 04:00:50||646||646||646||646|0
1639108860000|2021-12-10 04:01:00||645.8||645.8||645.8||645.8|2
1639108880000|2021-12-10 04:01:20|||||||||7
1639108980000|2021-12-10 04:03:00||646||646||646||646|0
1639109000000|2021-12-10 04:03:20||645.8||645.8||645.8||645.8|0
1639109110000|2021-12-10 04:05:10||646||645.8||646||645.8|1
1639109280000|2021-12-10 04:08:00|||||||||1
1639109720000|2021-12-10 04:15:20||646||645.8||646||645.8|0
1639109880000|2021-12-10 04:18:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|9
1639110110000|2021-12-10 04:21:50||645.5||645.5||645.5||645.5|0
1639110200000|2021-12-10 04:23:20|647|645.8|647|645.8|647|645.8|647|645.8|1
1639110260000|2021-12-10 04:24:20|647.3||647.3||647.3||647.3||0
1639110270000|2021-12-10 04:24:30|||||||||1
1639110350000|2021-12-10 04:25:50|647||647||647||647||0
1639110360000|2021-12-10 04:26:00|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|0
1639110370000|2021-12-10 04:26:10|647|645.8|647|645.8|647|645.8|647|645.8|0
1639110390000|2021-12-10 04:26:30||645.5||645.5||645.5||645.5|0
1639110420000|2021-12-10 04:27:00|||||||||2
1639110440000|2021-12-10 04:27:20||645.8||645.8||645.8||645.8|0
1639110450000|2021-12-10 04:27:30|646.8|645.5|647|645.5|647|645.5|646.8|645.5|1
1639110590000|2021-12-10 04:29:50||645.8||645.8||645.8||645.8|0
1639110600000|2021-12-10 04:30:00||645.5||645.5||645.5||645.5|0
1639110670000|2021-12-10 04:31:10|646.8||646.8||646.8||646.8||0
1639110720000|2021-12-10 04:32:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639110730000|2021-12-10 04:32:10|646.8||646.8||646.8||646.8||1
1639110760000|2021-12-10 04:32:40|647|645.5|647|645.5|647|645.8|647|645.5|1
1639110770000|2021-12-10 04:32:50|646.8||646.8||646.8||646.8||0
1639110830000|2021-12-10 04:33:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|3
1639110930000|2021-12-10 04:35:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639110940000|2021-12-10 04:35:40|646.8||646.8||646.8||646.8||0
1639111000000|2021-12-10 04:36:40||645.5||645.5||645.5||645.5|0
1639111010000|2021-12-10 04:36:50||645.3||645.3||645.3||645.3|1
1639111020000|2021-12-10 04:37:00|646.5||646.5||646.5||646.5||0
1639111030000|2021-12-10 04:37:10|646.8||646.5||646.8||646.5||0
1639111050000|2021-12-10 04:37:30|646.8||646.8||646.8||646.8||0
1639111070000|2021-12-10 04:37:50|646.5||646.8||646.8||646.5||1
1639111150000|2021-12-10 04:39:10|646.5||646.5||646.5||646.5||0
1639111170000|2021-12-10 04:39:30|646.3|645|646.3|645|646.3|645|646.3|645|2
1639111200000|2021-12-10 04:40:00||644.8||644.8||644.8||644.8|1
1639111230000|2021-12-10 04:40:30|||||||||10
1639111340000|2021-12-10 04:42:20|||||||||11
1639111350000|2021-12-10 04:42:30|646.5|645|646.5|645|646.5|645|646.5|645|1
1639111360000|2021-12-10 04:42:40|646.3||646.5||646.5||646.3||0
1639111370000|2021-12-10 04:42:50|646.3||646.5||646.5||646.3||0
1639111390000|2021-12-10 04:43:10|646.3||646.3||646.5||646.3||0
1639111410000|2021-12-10 04:43:30|646.5||646.3||646.5||646.3||0
1639111420000|2021-12-10 04:43:40|646.5||646.3||646.5||646.3||3
1639111440000|2021-12-10 04:44:00|646.5||646.5||646.5||646.3||1
1639111450000|2021-12-10 04:44:10|646.3||646.5||646.5||646.3||0
1639111470000|2021-12-10 04:44:30|646.3||646.3||646.3||646.3||0
1639111490000|2021-12-10 04:44:50|646.5||646.5||646.5||646.5||0
1639111500000|2021-12-10 04:45:00|646.3||646.3||646.3||646.3||0
1639111510000|2021-12-10 04:45:10|646.5|644.8|646.3|644.8|646.5|644.8|646.3|644.8|4
1639111600000|2021-12-10 04:46:40|646.5|645|646.5|645|646.5|645.3|646.5|645|0
1639111610000|2021-12-10 04:46:50|||||||||3
1639111620000|2021-12-10 04:47:00|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|1
1639111630000|2021-12-10 04:47:10|646.5||646.5||646.5||646.5||0
1639111740000|2021-12-10 04:49:00|646.3|645|646.5|645|646.5|645|646.3|645|1
1639111760000|2021-12-10 04:49:20|646.3||646.3||646.3||646.3||0
1639111770000|2021-12-10 04:49:30||644.8||644.8||644.8||644.8|0
1639111910000|2021-12-10 04:51:50|646||646||646||646||0
1639111960000|2021-12-10 04:52:40||644.5||644.5||644.5||644.5|5
1639111970000|2021-12-10 04:52:50|645.8||645.8||645.8||645.8||1
1639111980000|2021-12-10 04:53:00|646||646||646||646||1
1639112020000|2021-12-10 04:53:40|645.8||645.8||645.8||645.8||0
1639112040000|2021-12-10 04:54:00|646|644.8|646|644.8|646|644.8|646|644.8|0
1639112070000|2021-12-10 04:54:30||644.5||644.5||644.5||644.5|0
1639112170000|2021-12-10 04:56:10||644.8||644.8||644.8||644.8|0
1639112220000|2021-12-10 04:57:00|||||||||2
1639112320000|2021-12-10 04:58:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1639112350000|2021-12-10 04:59:10|||||||||1
1639112360000|2021-12-10 04:59:20||644.3||644.3||644.3||644.3|1
1639112420000|2021-12-10 05:00:20||644.5||644.5||644.5||644.5|0
1639112490000|2021-12-10 05:01:30||644.3||644.3||644.3||644.3|0
1639112530000|2021-12-10 05:02:10|645.5|644|645.5|644|645.5|644|645.5|644|0
1639112600000|2021-12-10 05:03:20||644.3||644.3||644.3||644.3|0
1639112610000|2021-12-10 05:03:30||644||644||644||644|0
1639112680000|2021-12-10 05:04:40|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|2
1639112760000|2021-12-10 05:06:00||644.5||644.5||644.5||644.5|0
1639112810000|2021-12-10 05:06:50||644.3||644.3||644.3||644.3|1
1639112820000|2021-12-10 05:07:00|||||||||2
1639112870000|2021-12-10 05:07:50|645.5||645.8||645.8||645.5||0
1639113030000|2021-12-10 05:10:30|645.5||645.5||645.5||645.5||0
1639113060000|2021-12-10 05:11:00||644||644||644||644|0
1639113070000|2021-12-10 05:11:10|645.3||645.5||645.5||645.3||0
1639113170000|2021-12-10 05:12:50|645.3||645.3||645.3||645.3||0
1639113210000|2021-12-10 05:13:30|645.5||645.5||645.5||645.5||7
1639113290000|2021-12-10 05:14:50|||||||||5
1639113310000|2021-12-10 05:15:10|645.3||645.3||645.3||645.3||0
1639113330000|2021-12-10 05:15:30|645.5||645.5||645.5||645.5||0
1639113440000|2021-12-10 05:17:20||644.3||644.3||644.3||644.3|0
1639113480000|2021-12-10 05:18:00|645.8||645.8||645.8||645.8||1
1639113510000|2021-12-10 05:18:30|645.5||645.5||645.5||645.5||0
1639113560000|2021-12-10 05:19:20|||||||||5
1639113590000|2021-12-10 05:19:50|645.8||645.8||645.8||645.8||1
1639113640000|2021-12-10 05:20:40|||||||||10
1639113700000|2021-12-10 05:21:40||644.5||644.5||644.5||644.5|0
1639113720000|2021-12-10 05:22:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1639113780000|2021-12-10 05:23:00|645.3|644|645.3|644|645.3|644|645.3|644|3
1639113790000|2021-12-10 05:23:10|||||||||9
1639113870000|2021-12-10 05:24:30|645.5||645.5||645.5||645.5||0
1639113900000|2021-12-10 05:25:00|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|1
1639113920000|2021-12-10 05:25:20|||||||||15
1639113960000|2021-12-10 05:26:00|645.5|644|645.5|644|645.5|644|645.5|644|1
1639113980000|2021-12-10 05:26:20|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1639113990000|2021-12-10 05:26:30|646|644.5|646|644.8|646|644.8|646|644.5|0
1639114000000|2021-12-10 05:26:40||644.5||644.5||644.8||644.5|0
1639114020000|2021-12-10 05:27:00|645.8||645.8||645.8||645.8||0
1639114150000|2021-12-10 05:29:10||644.3||644.3||644.3||644.3|0
1639114200000|2021-12-10 05:30:00|646|644.5|646.3|644.8|646.3|644.8|646|644.5|1
1639114210000|2021-12-10 05:30:10|646||646.3||646.3||646||1
1639114240000|2021-12-10 05:30:40|646|644.5|646|644.5|646|644.5|646|644.5|0
1639114250000|2021-12-10 05:30:50|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|1
1639114260000|2021-12-10 05:31:00||644.5||644.3||644.5||644.3|0
1639114290000|2021-12-10 05:31:30|646|644.5|646|644.8|646|644.8|646|644.5|0
1639114300000|2021-12-10 05:31:40||644.5||644.5||644.5||644.5|0
1639114320000|2021-12-10 05:32:00|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1639114340000|2021-12-10 05:32:20||644.5||644.5||644.5||644.5|0
1639114410000|2021-12-10 05:33:30|646|644.8|646.3|644.8|646.3|645|646|644.8|0
1639114420000|2021-12-10 05:33:40|646||646||646||646||0
1639114440000|2021-12-10 05:34:00|646.3||646||646.3||646||0
1639114450000|2021-12-10 05:34:10|||||||||10
1639114470000|2021-12-10 05:34:30|||||||||10
1639114560000|2021-12-10 05:36:00|646.3||646.3||646.3||646.3||2
1639114570000|2021-12-10 05:36:10|646||646||646||646||0
1639114580000|2021-12-10 05:36:20|646.3||646.3||646.3||646.3||0
1639114590000|2021-12-10 05:36:30||645||644.8||645||644.8|0
1639114610000|2021-12-10 05:36:50|||||||||2
1639114620000|2021-12-10 05:37:00||645||645||645||645|0
1639114640000|2021-12-10 05:37:20|646|644.8|646|644.8|646|644.8|646|644.8|3
1639114660000|2021-12-10 05:37:40||644.5||644.5||644.5||644.5|0
1639114680000|2021-12-10 05:38:00||644.8||644.8||644.8||644.8|0
1639114690000|2021-12-10 05:38:10|646.3|645|646.3|644.8|646.3|645|646.3|644.8|0
1639114710000|2021-12-10 05:38:30||645||644.8||645||644.8|0
1639114740000|2021-12-10 05:39:00|646.5|645|646.5|645.3|646.5|645.3|646.5|645|0
1639114750000|2021-12-10 05:39:10||645||645||645.3||645|10
1639114760000|2021-12-10 05:39:20|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1639114770000|2021-12-10 05:39:30|646.3||646.3||646.3||646.3||0
1639114800000|2021-12-10 05:40:00|646||646||646||646||0
1639114810000|2021-12-10 05:40:10||644.5||644.8||644.8||644.5|0
1639114820000|2021-12-10 05:40:20||644.5||644.5||644.5||644.5|0
1639114830000|2021-12-10 05:40:30|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|0
1639114840000|2021-12-10 05:40:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639114850000|2021-12-10 05:40:50|645.8||645.5||645.8||645.5||0
1639114880000|2021-12-10 05:41:20|645.3|644|645.3|643.8|645.3|644|645.3|643.8|1
1639114900000|2021-12-10 05:41:40|645|643.5|645|643.5|645.3|643.5|645|643.5|0
1639114910000|2021-12-10 05:41:50||643.8||643.5||643.8||643.5|0
1639114950000|2021-12-10 05:42:30|644.8|643.3|644.5|643|644.8|643.3|644.5|643|14
1639114980000|2021-12-10 05:43:00|644.3||644.3||644.3||644.3||0
1639115000000|2021-12-10 05:43:20|644.5||644.5||644.5||644.5||2
1639115050000|2021-12-10 05:44:10||643.3||643.3||643.3||643.3|0
1639115060000|2021-12-10 05:44:20|644.8||644.8||644.8||644.8||1
1639115100000|2021-12-10 05:45:00|644.5|643|644.5|643|644.5|643|644.5|643|0
1639115130000|2021-12-10 05:45:30|644.3||644.3||644.3||644.3||0
1639115170000|2021-12-10 05:46:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|8
1639115180000|2021-12-10 05:46:20||643.5||643.3||643.5||643.3|0
1639115220000|2021-12-10 05:47:00|645|643.5|645|643.5|645|643.8|645|643.5|7
1639115260000|2021-12-10 05:47:40|||||||||10
1639115280000|2021-12-10 05:48:00|644.8||644.8||644.8||644.8||0
1639115290000|2021-12-10 05:48:10|645||645||645||645||0
1639115320000|2021-12-10 05:48:40||643.8||643.8||643.8||643.8|0
1639115330000|2021-12-10 05:48:50||643.5||643.5||643.5||643.5|0
1639115340000|2021-12-10 05:49:00||643.8||643.8||643.8||643.8|0
1639115350000|2021-12-10 05:49:10||643.5||643.8||643.8||643.5|0
1639115380000|2021-12-10 05:49:40|645.3||645||645.3||645||0
1639115390000|2021-12-10 05:49:50|645.3||645||645.3||645||0
1639115400000|2021-12-10 05:50:00|645.3||645||645.3||645||0
1639115410000|2021-12-10 05:50:10|645.3|643.5|645|643.5|645.3|643.5|644.8|643.5|6
1639115430000|2021-12-10 05:50:30|644.8||645||645||644.8||0
1639115440000|2021-12-10 05:50:40|||||||||10
1639115450000|2021-12-10 05:50:50|644.8||644.8||644.8||644.8||0
1639115470000|2021-12-10 05:51:10||643.3||643.3||643.3||643.3|0
1639115500000|2021-12-10 05:51:40|644.5||644.5||644.5||644.5||0
1639115510000|2021-12-10 05:51:50|644.8||644.8||644.8||644.8||0
1639115520000|2021-12-10 05:52:00|644.5||644.5||644.5||644.5||2
1639115540000|2021-12-10 05:52:20||643||643||643||643|10
1639115550000|2021-12-10 05:52:30||643.3||643||643.3||643|0
1639115590000|2021-12-10 05:53:10||643.3||643||643.3||643|0
1639115600000|2021-12-10 05:53:20||643.3||643||643.3||643|0
1639115610000|2021-12-10 05:53:30|644.3||644.3||644.3||644.3||0
1639115620000|2021-12-10 05:53:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1639115630000|2021-12-10 05:53:50|||||||||5
1639115640000|2021-12-10 05:54:00||643||643.3||643.3||643|0
1639115660000|2021-12-10 05:54:20|644.3|643|644.3|643|644.5|643|644.3|643|1
1639115670000|2021-12-10 05:54:30|644.5||644.3||644.5||644.3||1
1639115680000|2021-12-10 05:54:40|644.5||644.5||644.5||644.5||0
1639115690000|2021-12-10 05:54:50|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|1
1639115700000|2021-12-10 05:55:00||643||643||643||643|0
1639115710000|2021-12-10 05:55:10|644|642.8|644|642.5|644|642.8|644|642.5|6
1639115720000|2021-12-10 05:55:20|643.8||644||644||643.8||0
1639115750000|2021-12-10 05:55:50|643.8||643.8||643.8||643.8||0
1639115760000|2021-12-10 05:56:00|644|642.8|644|642.5|644|642.8|643.8|642.5|1
1639115770000|2021-12-10 05:56:10|643.8||644||644||643.8||0
1639115780000|2021-12-10 05:56:20||642.8||642.8||642.8||642.8|0
1639115790000|2021-12-10 05:56:30||642.5||642.5||642.5||642.5|0
1639115820000|2021-12-10 05:57:00|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|3
1639115830000|2021-12-10 05:57:10|644||644||644||644||0
1639115840000|2021-12-10 05:57:20|643.8||643.8||643.8||643.8||0
1639115860000|2021-12-10 05:57:40||642.3||642.3||642.3||642.3|0
1639115890000|2021-12-10 05:58:10||642.5||642.3||642.5||642.3|0
1639115950000|2021-12-10 05:59:10||642.5||642.5||642.5||642.5|0
1639115960000|2021-12-10 05:59:20|644||644||644||644||1
1639115970000|2021-12-10 05:59:30||642.8||642.5||642.8||642.5|0
1639116000000|2021-12-10 06:00:00|643.8|642.8|644|642.8|644|642.8|643.8|642.8|2
1639116010000|2021-12-10 06:00:10|644.3||644.3||644.3||644.3||1
1639116030000|2021-12-10 06:00:30|644.5|643|644.5|643|644.5|643|644.5|643|2
1639116040000|2021-12-10 06:00:40|644.3||644.5||644.5||644.3||0
1639116050000|2021-12-10 06:00:50|644.3||644.3||644.3||644.3||0
1639116060000|2021-12-10 06:01:00|644.5||644.5||644.5||644.5||0
1639116070000|2021-12-10 06:01:10||643.3||643.3||643.3||643.3|0
1639116080000|2021-12-10 06:01:20|644.8||644.5||644.8||644.5||0
1639116090000|2021-12-10 06:01:30||643||643||643||643|0
1639116100000|2021-12-10 06:01:40||643.3||643||643.3||643|0
1639116110000|2021-12-10 06:01:50|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1639116120000|2021-12-10 06:02:00||643.5||643.5||643.5||643.5|0
1639116130000|2021-12-10 06:02:10|645|643.3|645|643.5|645|643.5|645|643.3|2
1639116170000|2021-12-10 06:02:50||643.8||643.5||643.8||643.5|1
1639116180000|2021-12-10 06:03:00|644.8||644.8||644.8||644.8||0
1639116190000|2021-12-10 06:03:10||643.3||643.5||643.5||643.3|0
1639116200000|2021-12-10 06:03:20|645||644.8||645||644.8||0
1639116210000|2021-12-10 06:03:30|645||645||645||645||0
1639116250000|2021-12-10 06:04:10|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1639116260000|2021-12-10 06:04:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1639116270000|2021-12-10 06:04:30|644.5|643.3|644.3|642.8|644.5|643.5|644.3|642.8|7
1639116280000|2021-12-10 06:04:40||643||642.8||643||642.8|0
1639116300000|2021-12-10 06:05:00||642.5||642.8||642.8||642.5|0
1639116310000|2021-12-10 06:05:10||643||642.8||643||642.8|0
1639116330000|2021-12-10 06:05:30||643||643||643||643|0
1639116340000|2021-12-10 06:05:40||642.8||642.8||642.8||642.8|0
1639116360000|2021-12-10 06:06:00|644.5|643|644.5|643|644.5|643|644.5|643|0
1639116370000|2021-12-10 06:06:10|644.3|642.8|644.3|643|644.3|643|644.3|642.8|0
1639116380000|2021-12-10 06:06:20||642.8||642.8||642.8||642.8|0
1639116390000|2021-12-10 06:06:30||643||642.8||643||642.8|0
1639116420000|2021-12-10 06:07:00||642.5||642.5||642.5||642.5|6
1639116430000|2021-12-10 06:07:10||642.8||642.8||642.8||642.8|0
1639116440000|2021-12-10 06:07:20||642.5||642.5||642.5||642.5|0
1639116450000|2021-12-10 06:07:30|644||643.8||644||643.8||0
1639116460000|2021-12-10 06:07:40|644||644||644||644||0
1639116480000|2021-12-10 06:08:00||642.8||642.8||642.8||642.8|0
1639116490000|2021-12-10 06:08:10||642.5||642.5||642.5||642.5|0
1639116500000|2021-12-10 06:08:20|644.3|642.8|644.3|642.8|644.3|643|644.3|642.8|1
1639116510000|2021-12-10 06:08:30||643||642.8||643||642.5|0
1639116520000|2021-12-10 06:08:40|644|643|644.3|642.5|644.3|643|644|642.5|0
1639116530000|2021-12-10 06:08:50|644|642.8|644.3|642.5|644.3|642.8|644|642.5|0
1639116540000|2021-12-10 06:09:00|644|642.8|644.3|643|644.3|643|644|642.8|0
1639116550000|2021-12-10 06:09:10||642.8||642.8||642.8||642.8|1
1639116570000|2021-12-10 06:09:30||643||643||643||643|0
1639116600000|2021-12-10 06:10:00|644.5||644.5||644.5||644.5||2
1639116610000|2021-12-10 06:10:10|644.3|642.8|644.3|643|644.3|643|644.3|642.8|1
1639116620000|2021-12-10 06:10:20||642.8||642.8||642.8||642.8|0
1639116630000|2021-12-10 06:10:30||643||643||643||642.8|0
1639116660000|2021-12-10 06:11:00|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|0
1639116670000|2021-12-10 06:11:10||643.5||643||643.5||643|1
1639116680000|2021-12-10 06:11:20||643.3||643.3||643.3||643|0
1639116690000|2021-12-10 06:11:30||643.5||643.5||643.5||643.3|0
1639116700000|2021-12-10 06:11:40||643.3||643.3||643.3||643.3|0
1639116720000|2021-12-10 06:12:00||643||643||643||643|2
1639116730000|2021-12-10 06:12:10|644.5||644.5||644.5||644.3||0
1639116740000|2021-12-10 06:12:20|644.3||644.5||644.5||644.3||0
1639116750000|2021-12-10 06:12:30|644.3||644.3||644.3||644.3||0
1639116780000|2021-12-10 06:13:00|644.5||644.5||644.5||644.5||0
1639116790000|2021-12-10 06:13:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1639116800000|2021-12-10 06:13:20|644.3|643|644.3|643|644.3|643|644.3|643|0
1639116840000|2021-12-10 06:14:00||642.8||642.8||642.8||642.8|0
1639116860000|2021-12-10 06:14:20||643||643||643||643|0
1639116870000|2021-12-10 06:14:30||642.8||642.8||642.8||642.8|0
1639116880000|2021-12-10 06:14:40||643||643||643||643|0
1639116890000|2021-12-10 06:14:50||642.8||642.8||642.8||642.8|0
1639116910000|2021-12-10 06:15:10|644|642.5|644|642.8|644|642.8|644|642.5|0
1639116940000|2021-12-10 06:15:40|644.3|643|644.3|643|644.3|643|644.3|643|0
1639116950000|2021-12-10 06:15:50|644.5||644.5||644.5||644.3||0
1639116970000|2021-12-10 06:16:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1639117000000|2021-12-10 06:16:40|644.5|643|644.5|643|644.5|643|644.3|643|1
1639117010000|2021-12-10 06:16:50|644.3||644.3||644.3||644.3||0
1639117020000|2021-12-10 06:17:00|644.5||644.3||644.5||644.3||0
1639117030000|2021-12-10 06:17:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1639117050000|2021-12-10 06:17:30|644.5|643|644.5|643|644.5|643|644.3|643|0
1639117070000|2021-12-10 06:17:50||643.3||643.3||643.3||643.3|0
1639117080000|2021-12-10 06:18:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|1
1639117090000|2021-12-10 06:18:10|644|643|644.3|642.8|644.3|643|644|642.8|2
1639117100000|2021-12-10 06:18:20|644||644||644||644||0
1639117110000|2021-12-10 06:18:30|644.3||644.3||644.3||644||0
1639117130000|2021-12-10 06:18:50|644|642.5|644|642.8|644|642.8|644|642.5|0
1639117170000|2021-12-10 06:19:30|644.3||644.3||644.3||644.3||0
1639117180000|2021-12-10 06:19:40||643||643||643||642.8|0
1639117200000|2021-12-10 06:20:00|644|642.8|644|642.8|644|643|644|642.8|0
1639117250000|2021-12-10 06:20:50|644.3|642.5|644|642.5|644.3|642.5|644|642.5|0
1639117260000|2021-12-10 06:21:00||642.8||642.5||642.8||642.5|0
1639117280000|2021-12-10 06:21:20||642.8||642.8||642.8||642.8|0
1639117290000|2021-12-10 06:21:30|644.3|643|644.5|643|644.5|643|644.3|643|2
1639117300000|2021-12-10 06:21:40|644.3||644.3||644.3||644.3||0
1639117320000|2021-12-10 06:22:00|644.5|642.8|644.3|642.8|644.5|642.8|644.3|642.8|0
1639117330000|2021-12-10 06:22:10|644|642.5|644|642.5|644|642.8|644|642.5|2
1639117360000|2021-12-10 06:22:40||642.8||642.8||642.8||642.5|0
1639117370000|2021-12-10 06:22:50||642.5||642.5||642.8||642.5|0
1639117410000|2021-12-10 06:23:30||642.8||642.8||642.8||642.8|0
1639117430000|2021-12-10 06:23:50||642.5||642.5||642.5||642.5|0
1639117440000|2021-12-10 06:24:00||642.8||642.8||642.8||642.8|0
1639117460000|2021-12-10 06:24:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1639117470000|2021-12-10 06:24:30|644|642.8|644|642.8|644|642.8|644|642.8|0
1639117480000|2021-12-10 06:24:40|644.3|642.5|644|642.5|644.3|642.5|644|642.5|0
1639117490000|2021-12-10 06:24:50||642.8||642.8||642.8||642.8|0
1639117520000|2021-12-10 06:25:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|1
1639117570000|2021-12-10 06:26:10||643||643||643||643|0
1639117580000|2021-12-10 06:26:20|644.5|642.8|644.3|642.8|644.5|642.8|644.3|642.8|0
1639117590000|2021-12-10 06:26:30||642.5||642.5||642.5||642.5|0
1639117600000|2021-12-10 06:26:40|644|642.3|644.3|642.5|644.3|642.8|644|642.3|0
1639117610000|2021-12-10 06:26:50|644||644||644||644||0
1639117620000|2021-12-10 06:27:00|644.3|642.8|644.3|642.5|644.3|642.8|644.3|642.5|0
1639117630000|2021-12-10 06:27:10|644|642.8|644|642.5|644.3|642.8|644|642.5|0
1639117640000|2021-12-10 06:27:20|644.3|642.8|644.3|642.5|644.3|642.8|644.3|642.5|0
1639117690000|2021-12-10 06:28:10||643||642.8||643||642.8|0
1639117700000|2021-12-10 06:28:20|644||644.3||644.3||644||0
1639117720000|2021-12-10 06:28:40||643||643||643||643|0
1639117740000|2021-12-10 06:29:00|644.5|642.8|644.3|642.8|644.5|642.8|644.3|642.8|0
1639117750000|2021-12-10 06:29:10||642.5||642.5||642.5||642.5|0
1639117760000|2021-12-10 06:29:20||642.8||643||643||642.8|0
1639117770000|2021-12-10 06:29:30||642.8||642.8||642.8||642.8|0
1639117800000|2021-12-10 06:30:00||643||642.8||643||642.8|0
1639117810000|2021-12-10 06:30:10||643||643||643||642.8|0
1639117820000|2021-12-10 06:30:20|644.5||644.5||644.5||644.5||0
1639117840000|2021-12-10 06:30:40|644.3||644.3||644.3||644.3||0
1639117850000|2021-12-10 06:30:50|||||||||5
1639117870000|2021-12-10 06:31:10|644.5||644.5||644.5||644.3||0
1639117880000|2021-12-10 06:31:20|644.3||644.5||644.5||644.3||0
1639117890000|2021-12-10 06:31:30||643.3||643.3||643.3||643.3|0
1639117910000|2021-12-10 06:31:50|644.3|643|644.5|643|644.5|643|644.3|643|1
1639117920000|2021-12-10 06:32:00||643.3||643.3||643.3||643.3|0
1639117930000|2021-12-10 06:32:10|644.8|643|644.8|643.3|644.8|643.5|644.8|643|0
1639117950000|2021-12-10 06:32:30||643.5||643.3||643.5||643.3|0
1639117960000|2021-12-10 06:32:40||643.5||643.3||643.5||643.3|0
1639117990000|2021-12-10 06:33:10|644.3|642.8|644|642.8|644.3|643|644|642.8|3
1639118000000|2021-12-10 06:33:20|644.3|642.5|644.3|643|644.3|643|644.3|642.5|3
1639118010000|2021-12-10 06:33:30|644.5||644.3||644.5||644.3||1
1639118020000|2021-12-10 06:33:40|644.5||644.5||644.5||644.3||2
1639118030000|2021-12-10 06:33:50|644.3||644.5||644.5||644.3||1
1639118050000|2021-12-10 06:34:10|||||||||1
1639118120000|2021-12-10 06:35:20|645|643.5|645.3|643.8|645.3|643.8|645|643.5|19
1639118130000|2021-12-10 06:35:30|645.5|644|645.5|644|645.5|644.3|645.3|643.8|3
1639118140000|2021-12-10 06:35:40|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1639118150000|2021-12-10 06:35:50|645.5|643.8|645.5|644|645.5|644|645.5|643.8|1
1639118160000|2021-12-10 06:36:00|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1639118170000|2021-12-10 06:36:10|645.5|643.8|645.3|644|645.5|644.3|645.3|643.8|0
1639118190000|2021-12-10 06:36:30||643.8||643.8||644||643.8|0
1639118220000|2021-12-10 06:37:00||644||644||644||643.8|1
1639118230000|2021-12-10 06:37:10||643.8||643.8||644||643.8|1
1639118240000|2021-12-10 06:37:20||644||644||644||643.8|0
1639118250000|2021-12-10 06:37:30||643.8||644||644||643.8|0
1639118260000|2021-12-10 06:37:40||643.8||643.8||643.8||643.8|0
1639118270000|2021-12-10 06:37:50||644||644||644||644|0
1639118280000|2021-12-10 06:38:00||643.8||643.8||644||643.8|0
1639118290000|2021-12-10 06:38:10||644||644||644||643.8|0
1639118300000|2021-12-10 06:38:20|645.5|643.8|645.5|644.3|645.5|644.3|645.5|643.8|1
1639118320000|2021-12-10 06:38:40||644||644||644||644|1
1639118330000|2021-12-10 06:38:50||644.3||644||644.3||644|0
1639118340000|2021-12-10 06:39:00|645.3|644.3|645.3|644|645.3|644.3|645.3|644|0
1639118350000|2021-12-10 06:39:10|645.5||645.5||645.5||645.5||0
1639118370000|2021-12-10 06:39:30||644.3||644||644.3||644|0
1639118380000|2021-12-10 06:39:40|645.3||645.3||645.3||645.3||0
1639118390000|2021-12-10 06:39:50|645.5||645.5||645.5||645.5||0
1639118400000|2021-12-10 06:40:00|645.3|643.8|645.3|644|645.3|644|645.3|643.8|0
1639118410000|2021-12-10 06:40:10||643.8||644||644||643.8|0
1639118420000|2021-12-10 06:40:20||643.8||643.8||643.8||643.8|0
1639118430000|2021-12-10 06:40:30||644||643.8||644||643.8|1
1639118440000|2021-12-10 06:40:40|644.8|643.3|644.3|643|644.8|643.3|644.3|643|37
1639118450000|2021-12-10 06:40:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1639118460000|2021-12-10 06:41:00|644.8||644.8||644.8||644.8||1
1639118470000|2021-12-10 06:41:10||643.5||643.3||643.5||643.3|0
1639118520000|2021-12-10 06:42:00|||||||||1
1639118550000|2021-12-10 06:42:30|645.3|643.8|645.5|644.3|645.5|644.3|645.3|643.8|8
1639118560000|2021-12-10 06:42:40|645.8|644|645|643.8|645.8|644|645|643.8|0
1639118570000|2021-12-10 06:42:50|645.3|644|645.5|644|645.5|644|645.3|644|1
1639118580000|2021-12-10 06:43:00|||||||||1
1639118630000|2021-12-10 06:43:50|645|643.8|645.3|643.8|645.3|643.8|645|643.8|1
1639118640000|2021-12-10 06:44:00|645|643.5|645|643.5|645.3|643.8|645|643.5|2
1639118650000|2021-12-10 06:44:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1639118660000|2021-12-10 06:44:20|645|643.5|645|643.5|645|643.5|645|643.5|0
1639118680000|2021-12-10 06:44:40||643.8||643.8||643.8||643.8|0
1639118700000|2021-12-10 06:45:00|645.3||645.3||645.3||645.3||0
1639118740000|2021-12-10 06:45:40||644||643.8||644||643.8|1
1639118750000|2021-12-10 06:45:50||644||643.8||644||643.8|0
1639118760000|2021-12-10 06:46:00||644||644||644||644|0
1639118780000|2021-12-10 06:46:20|645.5||645.5||645.5||645.5||1
1639118800000|2021-12-10 06:46:40||644.3||644||644.3||644|0
1639118830000|2021-12-10 06:47:10||644.3||644||644.3||644|1
1639118850000|2021-12-10 06:47:30||644.3||644.3||644.3||644.3|0
1639118860000|2021-12-10 06:47:40||644||644||644||644|0
1639118880000|2021-12-10 06:48:00|||||||||3
1639118900000|2021-12-10 06:48:20|645.3|643.8|645|643.5|645.3|643.8|644.8|643.5|4
1639118910000|2021-12-10 06:48:30||643.8||643.8||643.8||643.5|0
1639118930000|2021-12-10 06:48:50|645.3||645||645.3||645||0
1639118960000|2021-12-10 06:49:20|644.8|643.5|645|643.5|645|643.5|644.8|643.5|2
1639118970000|2021-12-10 06:49:30|644.8||645||645||644.8||0
1639118980000|2021-12-10 06:49:40|644.8||644.8||645||644.8||0
1639118990000|2021-12-10 06:49:50|645|643.8|645|643.8|645|643.8|645|643.8|0
1639119000000|2021-12-10 06:50:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1639119010000|2021-12-10 06:50:10|645||645||645||644.8||0
1639119020000|2021-12-10 06:50:20|644.8||644.8||644.8||644.8||0
1639119030000|2021-12-10 06:50:30||643.3||643.3||643.3||643.3|1
1639119070000|2021-12-10 06:51:10|644.5||644.5||644.5||644.5||0
1639119090000|2021-12-10 06:51:30||643||643||643||643|6
1639119100000|2021-12-10 06:51:40||643.3||643.3||643.3||643.3|0
1639119120000|2021-12-10 06:52:00|644.3|643|644.5|643.3|644.8|643.5|644.3|643|4
1639119130000|2021-12-10 06:52:10|644.8|643|644.3|643|644.8|643|644.3|643|2
1639119140000|2021-12-10 06:52:20|644.5||644.5||644.5||644.3||0
1639119150000|2021-12-10 06:52:30|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1639119160000|2021-12-10 06:52:40|644.5|642.8|644|642.8|644.5|642.8|644|642.8|1
1639119170000|2021-12-10 06:52:50|644.3|643|644.5|643|644.5|643|644.3|643|0
1639119180000|2021-12-10 06:53:00|644.3||644.3||644.5||644.3||1
1639119190000|2021-12-10 06:53:10|644.5||644.3||644.5||644.3||0
1639119200000|2021-12-10 06:53:20|644.5||644.5||644.5||644.5||0
1639119210000|2021-12-10 06:53:30|644.3||644.3||644.3||644.3||0
1639119230000|2021-12-10 06:53:50|644.5||644.5||644.5||644.5||0
1639119240000|2021-12-10 06:54:00|644.3||644.3||644.3||644.3||0
1639119250000|2021-12-10 06:54:10|644.5||644.5||644.5||644.5||0
1639119260000|2021-12-10 06:54:20|644.3||644.3||644.3||644.3||0
1639119280000|2021-12-10 06:54:40|644.5||644.3||644.5||644.3||1
1639119290000|2021-12-10 06:54:50|644.5||644.3||644.5||644.3||0
1639119300000|2021-12-10 06:55:00||642.8||643||643||642.8|1
1639119310000|2021-12-10 06:55:10|644.5||644.3||644.5||644.3||0
1639119320000|2021-12-10 06:55:20|644.5|642.8|644.3|643|644.5|643|644.3|642.8|1
1639119330000|2021-12-10 06:55:30|644.5|642.8|644|642.8|644.5|642.8|644|642.5|0
1639119340000|2021-12-10 06:55:40|644.3||644.3||644.3||644||0
1639119350000|2021-12-10 06:55:50|644|643|644.3|643|644.3|643|644|643|0
1639119360000|2021-12-10 06:56:00|644.5|642.8|644.5|643|644.5|643|644.5|642.8|2
1639119370000|2021-12-10 06:56:10|644.3|642.8|644.3|642.8|644.5|642.8|644.3|642.8|0
1639119380000|2021-12-10 06:56:20||643||643||643||642.8|0
1639119390000|2021-12-10 06:56:30|644.5||644.5||644.5||644.5||0
1639119400000|2021-12-10 06:56:40|644.3||644.3||644.5||644.3||0
1639119420000|2021-12-10 06:57:00|644|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1639119430000|2021-12-10 06:57:10|644||644||644.3||644||1
1639119440000|2021-12-10 06:57:20|644.3|643|644.3|643|644.5|643|644|643|0
1639119450000|2021-12-10 06:57:30||642.8||642.8||642.8||642.8|1
1639119460000|2021-12-10 06:57:40||643||643||643||643|0
1639119470000|2021-12-10 06:57:50||642.8||642.8||643||642.8|0
1639119480000|2021-12-10 06:58:00|644|643|644.3|642.8|644.3|643|644|642.8|1
1639119490000|2021-12-10 06:58:10|644||644.3||644.3||644||1
1639119500000|2021-12-10 06:58:20||643||643||643||642.8|0
1639119510000|2021-12-10 06:58:30|644.5||644.3||644.5||644.3||0
1639119520000|2021-12-10 06:58:40|644|642.8|644|642.8|644|643|644|642.8|0
1639119530000|2021-12-10 06:58:50|644.3||644.3||644.3||644||1
1639119540000|2021-12-10 06:59:00|644||644||644||644||0
1639119550000|2021-12-10 06:59:10|644.3|642.5|644|642.8|644.3|642.8|644|642.5|1
1639119560000|2021-12-10 06:59:20||642.5||642.5||642.8||642.5|0
1639119640000|2021-12-10 07:00:40|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|1
1639119650000|2021-12-10 07:00:50|644.5|643|644.3|643|644.8|643.3|644.3|643|2
1639119660000|2021-12-10 07:01:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1639119670000|2021-12-10 07:01:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639119680000|2021-12-10 07:01:20|645|643.8|645.3|643.8|645.3|643.8|645|643.8|1
1639119690000|2021-12-10 07:01:30|645||645||645.3||645||0
1639119700000|2021-12-10 07:01:40|645.3||645.3||645.3||645.3||0
1639119710000|2021-12-10 07:01:50|645||645||645||645||0
1639119720000|2021-12-10 07:02:00|645.3|644|645.3|644|645.3|644|645.3|644|0
1639119730000|2021-12-10 07:02:10|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|0
1639119740000|2021-12-10 07:02:20||644||644||644||644|1
1639119760000|2021-12-10 07:02:40||644.3||644||644.3||644|2
1639119770000|2021-12-10 07:02:50||644.3||644.3||644.3||644.3|0
1639119780000|2021-12-10 07:03:00|645.3|644|645.3|644|645.3|644|645.3|644|2
1639119790000|2021-12-10 07:03:10||643.8||643.8||643.8||643.8|0
1639119820000|2021-12-10 07:03:40|645||645||645||645||0
1639119830000|2021-12-10 07:03:50|645.3||645.3||645.3||645.3||6
1639119840000|2021-12-10 07:04:00|645||645.3||645.3||645||0
1639119850000|2021-12-10 07:04:10||644||644||644||644|0
1639119870000|2021-12-10 07:04:30|645.5||645.5||645.5||645.5||15
1639119880000|2021-12-10 07:04:40|645.3||645.3||645.3||645.3||0
1639119890000|2021-12-10 07:04:50|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|8
1639119900000|2021-12-10 07:05:00||644||644||644||644|1
1639119940000|2021-12-10 07:05:40|||||||||1
1639119950000|2021-12-10 07:05:50|645.3||645.3||645.3||645.3||2
1639119960000|2021-12-10 07:06:00|645|643.8|645|643.8|645|643.8|645|643.8|1
1639119970000|2021-12-10 07:06:10||643.5||643.5||643.5||643.5|1
1639119990000|2021-12-10 07:06:30||643.8||643.8||643.8||643.8|0
1639120010000|2021-12-10 07:06:50|645.3||645.3||645.3||645.3||2
1639120020000|2021-12-10 07:07:00|645||645||645||645||0
1639120050000|2021-12-10 07:07:30|645.3||645.3||645.3||645.3||2
1639120070000|2021-12-10 07:07:50|645||645||645||645||0
1639120100000|2021-12-10 07:08:20|645.3||645.3||645.3||645.3||2
1639120110000|2021-12-10 07:08:30||644||644||644||644|0
1639120120000|2021-12-10 07:08:40|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|1
1639120140000|2021-12-10 07:09:00|645.3|644|645.3|644|645.3|644|645.3|644|5
1639120150000|2021-12-10 07:09:10|645.5||645.5||645.5||645.5||1
1639120160000|2021-12-10 07:09:20|||||||||6
1639120170000|2021-12-10 07:09:30||644.3||644.3||644.3||644.3|0
1639120180000|2021-12-10 07:09:40||644||644||644||644|2
1639120190000|2021-12-10 07:09:50||644.3||644||644.3||644|0
1639120200000|2021-12-10 07:10:00|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|1
1639120220000|2021-12-10 07:10:20||644||644||644||644|0
1639120250000|2021-12-10 07:10:50|645.3||645.3||645.3||645.3||0
1639120260000|2021-12-10 07:11:00|645.5|644.3|645.5|644|645.5|644.3|645.5|644|6
1639120270000|2021-12-10 07:11:10|645.3||645.3||645.3||645.3||0
1639120280000|2021-12-10 07:11:20|645.5||645.5||645.5||645.5||0
1639120290000|2021-12-10 07:11:30|645.3||645.3||645.3||645.3||0
1639120310000|2021-12-10 07:11:50|645|643.8|645|643.8|645|643.8|645|643.8|2
1639120320000|2021-12-10 07:12:00|645.3||645.3||645.3||645||1
1639120330000|2021-12-10 07:12:10|645||645||645||645||0
1639120340000|2021-12-10 07:12:20|645.3||645.3||645.3||645.3||0
1639120350000|2021-12-10 07:12:30|645|644|645|643.8|645|644|645|643.8|0
1639120360000|2021-12-10 07:12:40|645.3||645.3||645.3||645.3||0
1639120370000|2021-12-10 07:12:50|645||645||645||645||0
1639120380000|2021-12-10 07:13:00|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|6
1639120420000|2021-12-10 07:13:40||643.5||643.5||643.5||643.5|0
1639120430000|2021-12-10 07:13:50||643.3||643.3||643.3||643.3|0
1639120440000|2021-12-10 07:14:00|644.5||644.5||644.5||644.5||0
1639120450000|2021-12-10 07:14:10|644.8||644.8||644.8||644.8||0
1639120500000|2021-12-10 07:15:00|645|643.5|644.8|643.5|645|643.5|644.8|643.5|0
1639120530000|2021-12-10 07:15:30|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|1
1639120540000|2021-12-10 07:15:40|||||||||1
1639120550000|2021-12-10 07:15:50|644.8||644.5||644.8||644.5||2
1639120560000|2021-12-10 07:16:00|||||||||1
1639120580000|2021-12-10 07:16:20|644.3|643|644.3|643|644.3|643|644.3|643|4
1639120590000|2021-12-10 07:16:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|20
1639120610000|2021-12-10 07:16:50||643||643||643||643|2
1639120630000|2021-12-10 07:17:10||643.3||643.3||643.3||643.3|1
1639120660000|2021-12-10 07:17:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1639120670000|2021-12-10 07:17:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1639120700000|2021-12-10 07:18:20|||||||||250
1639120720000|2021-12-10 07:18:40|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|4
1639120740000|2021-12-10 07:19:00|645||645||645||645||1
1639120750000|2021-12-10 07:19:10|||||||||3
1639120760000|2021-12-10 07:19:20||643.8||643.8||643.8||643.8|1
1639120780000|2021-12-10 07:19:40||643.5||643.5||643.5||643.5|2
1639120790000|2021-12-10 07:19:50|644.8||644.8||644.8||644.8||0
1639120800000|2021-12-10 07:20:00|645||645||645||645||1
1639120840000|2021-12-10 07:20:40|||||||||3
1639120850000|2021-12-10 07:20:50|||||||||1
1639120870000|2021-12-10 07:21:10|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|2
1639120880000|2021-12-10 07:21:20|644.8||644.8||644.8||644.5||0
1639120910000|2021-12-10 07:21:50|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1639120930000|2021-12-10 07:22:10|644.8||644.8||644.8||644.8||0
1639120940000|2021-12-10 07:22:20|644.5||644.5||644.8||644.5||0
1639120950000|2021-12-10 07:22:30|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1639121000000|2021-12-10 07:23:20|644.5||644.5||644.8||644.5||5
1639121020000|2021-12-10 07:23:40|644.8||644.5||644.8||644.5||0
1639121060000|2021-12-10 07:24:20|||||||||7
1639121100000|2021-12-10 07:25:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639121130000|2021-12-10 07:25:30|645|643.3|644.8|643.5|645|643.5|644.8|643.3|3
1639121140000|2021-12-10 07:25:40|645||645||645||645||0
1639121150000|2021-12-10 07:25:50|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1639121180000|2021-12-10 07:26:20||644||643.8||644||643.8|0
1639121190000|2021-12-10 07:26:30||644||644||644||644|0
1639121220000|2021-12-10 07:27:00|645.5||645.5||645.5||645.5||0
1639121230000|2021-12-10 07:27:10|645.3||645.5||645.5||645.3||3
1639121240000|2021-12-10 07:27:20||644.3||644||644.3||644|0
1639121250000|2021-12-10 07:27:30||644.3||644||644.3||644|0
1639121270000|2021-12-10 07:27:50|||||||||3
1639121290000|2021-12-10 07:28:10|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1639121300000|2021-12-10 07:28:20|645.5||645.5||645.5||645.5||0
1639121310000|2021-12-10 07:28:30|645.8||645.8||645.8||645.8||3
1639121320000|2021-12-10 07:28:40||644.5||644.5||644.5||644.5|0
1639121340000|2021-12-10 07:29:00||644.3||644.3||644.5||644.3|2
1639121350000|2021-12-10 07:29:10|645.5||645.8||645.8||645.5||0
1639121370000|2021-12-10 07:29:30|645.5||645.5||645.5||645.5||0
1639121380000|2021-12-10 07:29:40|645.8||645.5||645.8||645.5||3
1639121400000|2021-12-10 07:30:00|645.8||645.8||645.8||645.8||0
1639121410000|2021-12-10 07:30:10||644.5||644.5||644.5||644.5|0
1639121420000|2021-12-10 07:30:20||644.3||644.3||644.3||644.3|1
1639121440000|2021-12-10 07:30:40||644.5||644.5||644.5||644.5|0
1639121450000|2021-12-10 07:30:50||644.3||644.3||644.5||644.3|0
1639121470000|2021-12-10 07:31:10|646|644.5|646|644.5|646|644.5|646|644.5|2
1639121480000|2021-12-10 07:31:20|646.3|644.8|646.3|644.8|646.3|644.8|646|644.8|0
1639121490000|2021-12-10 07:31:30|646|644.5|646|644.5|646|644.5|646|644.5|1
1639121510000|2021-12-10 07:31:50||644.8||644.8||644.8||644.8|0
1639121520000|2021-12-10 07:32:00|646.3|645|646.3|645|646.3|645|646.3|644.8|12
1639121530000|2021-12-10 07:32:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2
1639121540000|2021-12-10 07:32:20||645||645||645||645|9
1639121550000|2021-12-10 07:32:30||645.3||645||645.3||645|0
1639121560000|2021-12-10 07:32:40||645.3||645.3||645.3||645|1
1639121570000|2021-12-10 07:32:50||645||645||645||645|11
1639121580000|2021-12-10 07:33:00|646.3|645.3|646.3|644.8|646.3|645.3|646.3|644.8|3
1639121590000|2021-12-10 07:33:10||645||645||645||645|0
1639121600000|2021-12-10 07:33:20||644.8||644.8||644.8||644.8|0
1639121620000|2021-12-10 07:33:40|646||646||646||646||0
1639121650000|2021-12-10 07:34:10|646.3||646.3||646.3||646.3||5
1639121660000|2021-12-10 07:34:20|||||||||10
1639121680000|2021-12-10 07:34:40|646||646||646||646||0
1639121700000|2021-12-10 07:35:00|646.3||646.3||646.3||646.3||2
1639121710000|2021-12-10 07:35:10|||||||||17
1639121720000|2021-12-10 07:35:20|646||646||646||646||0
1639121730000|2021-12-10 07:35:30|646.3||646.3||646.3||646.3||0
1639121740000|2021-12-10 07:35:40|646||646||646||646||0
1639121760000|2021-12-10 07:36:00|645.8|644.5|645.5|644.3|646|644.5|645.5|644.3|14
1639121770000|2021-12-10 07:36:10|||||||||1
1639121790000|2021-12-10 07:36:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1639121820000|2021-12-10 07:37:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|11
1639121830000|2021-12-10 07:37:10|||||||||1
1639121840000|2021-12-10 07:37:20|645.5||645.5||645.5||645.5||0
1639121850000|2021-12-10 07:37:30|645.3|644.3|645.5|644|645.5|644.3|645.3|644|11
1639121860000|2021-12-10 07:37:40||644.3||644.3||644.3||644|0
1639121890000|2021-12-10 07:38:10||644||644||644.3||644|0
1639121910000|2021-12-10 07:38:30||644.3||644||644.3||644|0
1639121920000|2021-12-10 07:38:40|645.3||645.5||645.5||645.3||10
1639121950000|2021-12-10 07:39:10|645.3||645.3||645.3||645.3||0
1639121960000|2021-12-10 07:39:20|645.5||645.5||645.5||645.5||0
1639121970000|2021-12-10 07:39:30||644.3||644.3||644.3||644.3|0
1639121980000|2021-12-10 07:39:40||644||644||644||644|0
1639122000000|2021-12-10 07:40:00|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|0
1639122010000|2021-12-10 07:40:10|645.3|644.3|645.5|644|645.5|644.3|645.3|644|0
1639122020000|2021-12-10 07:40:20||644.3||644||644.3||644|3
1639122030000|2021-12-10 07:40:30||644.3||644||644.3||644|0
1639122040000|2021-12-10 07:40:40|645.3||645.3||645.3||645.3||0
1639122060000|2021-12-10 07:41:00|||||||||1
1639122080000|2021-12-10 07:41:20|645.5||645.3||645.5||645.3||2
1639122090000|2021-12-10 07:41:30|645.5|643.8|645.3|643.8|645.5|643.8|645.3|643.8|1
1639122100000|2021-12-10 07:41:40|645||645||645||645||0
1639122120000|2021-12-10 07:42:00||643.5||643.5||643.5||643.5|0
1639122130000|2021-12-10 07:42:10||643.8||643.5||643.8||643.5|5
1639122140000|2021-12-10 07:42:20||643.8||643.5||643.8||643.5|132
1639122170000|2021-12-10 07:42:50|644.8||644.8||644.8||644.8||0
1639122180000|2021-12-10 07:43:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1639122200000|2021-12-10 07:43:20||643||643.3||643.3||643|2
1639122210000|2021-12-10 07:43:30||643||643.3||643.3||643|0
1639122220000|2021-12-10 07:43:40||643||643.3||643.3||643|0
1639122230000|2021-12-10 07:43:50|644.8||644.8||644.8||644.8||5
1639122250000|2021-12-10 07:44:10||643.5||643.3||643.5||643.3|2
1639122270000|2021-12-10 07:44:30|645|643.5|645|643.5|645|643.5|645|643.5|16
1639122280000|2021-12-10 07:44:40||643.8||643.8||643.8||643.5|2
1639122290000|2021-12-10 07:44:50||643.5||643.5||643.5||643.5|0
1639122340000|2021-12-10 07:45:40||643.8||643.5||643.8||643.5|1
1639122390000|2021-12-10 07:46:30|644.8|643.8|645|643.5|645|643.8|644.8|643.5|1
1639122400000|2021-12-10 07:46:40||643.8||643.5||643.8||643.5|1
1639122420000|2021-12-10 07:47:00|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|20
1639122430000|2021-12-10 07:47:10|||||||||3
1639122440000|2021-12-10 07:47:20|||||||||6
1639122450000|2021-12-10 07:47:30|||||||||3
1639122470000|2021-12-10 07:47:50||643||643||643||643|171
1639122480000|2021-12-10 07:48:00|644.3||644.3||644.3||644.3||3
1639122500000|2021-12-10 07:48:20||642.8||643||643||642.8|2
1639122520000|2021-12-10 07:48:40|644.5||644.5||644.5||644.5||3
1639122540000|2021-12-10 07:49:00|644.8|643.3|644.8|643.5|644.8|643.5|644.8|643.3|3
1639122550000|2021-12-10 07:49:10|645||645||645||645||6
1639122560000|2021-12-10 07:49:20|644.8|643.8|645|643.5|645|643.8|644.8|643.5|7
1639122590000|2021-12-10 07:49:50||643.8||643.8||643.8||643.8|0
1639122600000|2021-12-10 07:50:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1639122610000|2021-12-10 07:50:10|645||645||645||645||3
1639122640000|2021-12-10 07:50:40||643.8||643.8||643.8||643.8|0
1639122660000|2021-12-10 07:51:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639122670000|2021-12-10 07:51:10||643.3||643.5||643.5||643.3|1
1639122720000|2021-12-10 07:52:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1639122730000|2021-12-10 07:52:10|||||||||4
1639122740000|2021-12-10 07:52:20|644.8||644.8||644.8||644.8||2
1639122750000|2021-12-10 07:52:30|644.5|643|644.5|643|644.5|643|644.5|643|1
1639122790000|2021-12-10 07:53:10|644.3||644.3||644.5||644.3||0
1639122820000|2021-12-10 07:53:40|644.5||644.5||644.5||644.5||4
1639122840000|2021-12-10 07:54:00||643.3||643.3||643.3||643.3|0
1639122850000|2021-12-10 07:54:10||643||643||643||643|0
1639122860000|2021-12-10 07:54:20||643.3||643||643.3||643|1
1639122890000|2021-12-10 07:54:50|644.3||644.3||644.3||644.3||0
1639122900000|2021-12-10 07:55:00|644.5||644.5||644.5||644.5||6
1639122920000|2021-12-10 07:55:20|644.3|643.3|644.3|642.8|644.5|643.3|644.3|642.8|5
1639122930000|2021-12-10 07:55:30||643||643||643||643|0
1639122940000|2021-12-10 07:55:40||642.8||643||643||642.8|1
1639122980000|2021-12-10 07:56:20||642.8||642.8||642.8||642.8|0
1639122990000|2021-12-10 07:56:30||643||642.8||643||642.8|0
1639123000000|2021-12-10 07:56:40||643||642.8||643||642.8|0
1639123010000|2021-12-10 07:56:50||643||643||643||643|0
1639123020000|2021-12-10 07:57:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|7
1639123030000|2021-12-10 07:57:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1639123040000|2021-12-10 07:57:20||642.8||642.8||643||642.8|6
1639123050000|2021-12-10 07:57:30|644||644||644||644||0
1639123070000|2021-12-10 07:57:50|644.3|643|644.3|643|644.3|643|644.3|643|1
1639123080000|2021-12-10 07:58:00|644|642.8|644|642.5|644|642.8|643.8|642.5|21
1639123090000|2021-12-10 07:58:10||642.8||642.8||642.8||642.8|2
1639123110000|2021-12-10 07:58:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1639123130000|2021-12-10 07:58:50|644||644||644||644||0
1639123140000|2021-12-10 07:59:00|643.8||644||644||643.8||1
1639123150000|2021-12-10 07:59:10|643.8|642.8|644|642.8|644|642.8|643.8|642.8|3
1639123160000|2021-12-10 07:59:20||642.5||642.5||642.5||642.5|3
1639123180000|2021-12-10 07:59:40||642.8||642.8||642.8||642.8|0
1639123200000|2021-12-10 08:00:00|644.3|643|644.3|643|644.3|643|644.3|642.8|33
1639123210000|2021-12-10 08:00:10|644|642.8|643.8|642.5|644.3|642.8|643.8|642.5|21
1639123220000|2021-12-10 08:00:20|644|642.8|644|642.5|644|642.8|644|642.5|18
1639123230000|2021-12-10 08:00:30|643.8||644||644||643.8||17
1639123240000|2021-12-10 08:00:40||642.8||642.8||642.8||642.8|0
1639123250000|2021-12-10 08:00:50|644.3|643|644.3|643|644.3|643|644.3|643|106
1639123260000|2021-12-10 08:01:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|22
1639123270000|2021-12-10 08:01:10|645||645||645||645||16
1639123280000|2021-12-10 08:01:20|644.8||644.8||644.8||644.8||2
1639123290000|2021-12-10 08:01:30|||||||||2
1639123310000|2021-12-10 08:01:50|645|643.3|645.3|644|645.3|644|645|643.3|64
1639123320000|2021-12-10 08:02:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644|59
1639123330000|2021-12-10 08:02:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|7
1639123340000|2021-12-10 08:02:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1639123350000|2021-12-10 08:02:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|29
1639123370000|2021-12-10 08:02:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|6
1639123380000|2021-12-10 08:03:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|3
1639123390000|2021-12-10 08:03:10|646|644.8|646|644.5|646|644.8|645.8|644.5|5
1639123400000|2021-12-10 08:03:20|645.8|644.8|646|644.8|646|644.8|645.8|644.8|9
1639123410000|2021-12-10 08:03:30|646.3|645|646.3|645|646.3|645|646.3|644.8|3
1639123420000|2021-12-10 08:03:40|646.5||646.5||646.5||646.3||0
1639123430000|2021-12-10 08:03:50|646.3||646.3||646.5||646.3||0
1639123440000|2021-12-10 08:04:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|4
1639123450000|2021-12-10 08:04:10|646||646||646.3||646||5
1639123460000|2021-12-10 08:04:20|646.3|645|646.3|644.8|646.3|645|646|644.8|2
1639123470000|2021-12-10 08:04:30|||||||||3
1639123480000|2021-12-10 08:04:40|646||646||646.3||646||0
1639123490000|2021-12-10 08:04:50||644.5||644.5||644.5||644.5|7
1639123500000|2021-12-10 08:05:00|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|50
1639123510000|2021-12-10 08:05:10||644.3||644.3||644.3||644.3|5
1639123520000|2021-12-10 08:05:20|646|644.5|646|644.5|646|644.5|646|644.5|9
1639123530000|2021-12-10 08:05:30|||||||||5
1639123540000|2021-12-10 08:05:40||644.8||644.8||644.8||644.8|7
1639123550000|2021-12-10 08:05:50|646.3||646.3||646.3||646.3||5
1639123560000|2021-12-10 08:06:00|646.5|645|646.3|645|646.5|645|646.3|645|5
1639123570000|2021-12-10 08:06:10|646.5||646.3||646.5||646.3||9
1639123580000|2021-12-10 08:06:20|646.5|645.3|646.8|645.5|646.8|645.5|646.3|645|168
1639123590000|2021-12-10 08:06:30|647|645.8|646.8|645.5|647|645.8|646.5|645.3|43
1639123600000|2021-12-10 08:06:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|7
1639123610000|2021-12-10 08:06:50|||||||||3
1639123620000|2021-12-10 08:07:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|7
1639123630000|2021-12-10 08:07:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|15
1639123640000|2021-12-10 08:07:20||645||645||645||645|20
1639123650000|2021-12-10 08:07:30|646.3||646.3||646.5||646.3||5
1639123660000|2021-12-10 08:07:40|646.5|645.3|646.5|645|646.5|645.3|646.5|645|16
1639123670000|2021-12-10 08:07:50||645.3||645.3||645.3||645.3|7
1639123680000|2021-12-10 08:08:00|646.8||646.5||646.8||646.5||11
1639123690000|2021-12-10 08:08:10|||||||||3
1639123700000|2021-12-10 08:08:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|15
1639123710000|2021-12-10 08:08:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1639123720000|2021-12-10 08:08:40|646.8|645|646.5|645|646.8|645.3|646.3|645|13
1639123730000|2021-12-10 08:08:50|646.3||646.3||646.5||646.3||3
1639123740000|2021-12-10 08:09:00|646.5|644.8|646|644.8|646.5|644.8|646|644.8|14
1639123750000|2021-12-10 08:09:10|646.3|645|646.3|645|646.3|645|646.3|645|23
1639123760000|2021-12-10 08:09:20|||||||||5
1639123770000|2021-12-10 08:09:30||644.8||644.8||644.8||644.8|2
1639123780000|2021-12-10 08:09:40||645||645||645||645|0
1639123790000|2021-12-10 08:09:50|||||||||6
1639123810000|2021-12-10 08:10:10|||||||||3
1639123820000|2021-12-10 08:10:20||644.8||644.8||644.8||644.8|2
1639123830000|2021-12-10 08:10:30||645||645||645||645|0
1639123840000|2021-12-10 08:10:40|646|644.8|646.3|645|646.3|645|646|644.8|1
1639123850000|2021-12-10 08:10:50|646|644.8|646|644.5|646|644.8|645.8|644.5|4
1639123860000|2021-12-10 08:11:00|645.8|644.8|646|644.5|646|644.8|645.8|644.5|1
1639123870000|2021-12-10 08:11:10|645.8||645.8||645.8||645.8||2
1639123900000|2021-12-10 08:11:40|646|644.8|646|644.8|646|644.8|646|644.8|7
1639123910000|2021-12-10 08:11:50|||||||||1
1639123960000|2021-12-10 08:12:40|646.3|645|646|644.8|646.3|645|646|644.8|13
1639123970000|2021-12-10 08:12:50|646.3|645|646|644.8|646.3|645|646|644.8|26
1639123980000|2021-12-10 08:13:00|646.3|645|645.8|644.5|646.3|645|645.8|644.5|9
1639123990000|2021-12-10 08:13:10|646||646||646||646||0
1639124000000|2021-12-10 08:13:20|645.8||645.8||645.8||645.8||1
1639124010000|2021-12-10 08:13:30|646||645.8||646||645.8||2
1639124040000|2021-12-10 08:14:00|646|644.3|645.8|644.3|646|644.3|645.5|644.3|10
1639124050000|2021-12-10 08:14:10||644.5||644.5||644.5||644.5|0
1639124070000|2021-12-10 08:14:30|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|1
1639124080000|2021-12-10 08:14:40|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1639124130000|2021-12-10 08:15:30|||||||||1
1639124140000|2021-12-10 08:15:40|||||||||31
1639124150000|2021-12-10 08:15:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|7
1639124160000|2021-12-10 08:16:00|||||||||3
1639124180000|2021-12-10 08:16:20|646.3|644.8|646|644.8|646.3|644.8|646|644.8|95
1639124190000|2021-12-10 08:16:30|646.3|645|646.5|645|646.5|645|646.3|645|17
1639124200000|2021-12-10 08:16:40|646.3||646.3||646.5||646.3||6
1639124220000|2021-12-10 08:17:00|646|644.8|646|644.8|646|644.8|646|644.8|16
1639124230000|2021-12-10 08:17:10|||||||||3
1639124240000|2021-12-10 08:17:20|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|11
1639124250000|2021-12-10 08:17:30|646|644.8|646|644.8|646|644.8|646|644.8|4
1639124270000|2021-12-10 08:17:50|||||||||1
1639124280000|2021-12-10 08:18:00|||||||||1
1639124290000|2021-12-10 08:18:10|||||||||1
1639124300000|2021-12-10 08:18:20|||||||||4
1639124320000|2021-12-10 08:18:40|646.3|645|646.3|645|646.3|645|646.3|645|11
1639124330000|2021-12-10 08:18:50||644.8||644.8||644.8||644.8|6
1639124340000|2021-12-10 08:19:00|646.5|645|646.5|645|646.5|645|646.5|645|1
1639124350000|2021-12-10 08:19:10|646.3||646.3||646.3||646.3||2
1639124360000|2021-12-10 08:19:20|646.5||646.5||646.5||646.5||1
1639124370000|2021-12-10 08:19:30||645.3||645.3||645.3||645.3|0
1639124390000|2021-12-10 08:19:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|4
1639124400000|2021-12-10 08:20:00|647||647||647||646.8||20
1639124410000|2021-12-10 08:20:10|646.8||646.8||646.8||646.8||14
1639124430000|2021-12-10 08:20:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|2
1639124440000|2021-12-10 08:20:40||645.3||645.3||645.5||645.3|1
1639124450000|2021-12-10 08:20:50|646.5|645|646.5|645.3|646.5|645.3|646.5|645|2
1639124470000|2021-12-10 08:21:10|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|11
1639124480000|2021-12-10 08:21:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|16
1639124500000|2021-12-10 08:21:40|||||||||3
1639124520000|2021-12-10 08:22:00|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|1
1639124530000|2021-12-10 08:22:10|646.8||646.5||646.8||646.5||5
1639124540000|2021-12-10 08:22:20|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|5
1639124550000|2021-12-10 08:22:30|||||||||1
1639124560000|2021-12-10 08:22:40|646.3|645|646.3|645|646.3|645|646.3|645|13
1639124570000|2021-12-10 08:22:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|6
1639124580000|2021-12-10 08:23:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|4
1639124600000|2021-12-10 08:23:20|||||||||18
1639124610000|2021-12-10 08:23:30|||||||||5
1639124620000|2021-12-10 08:23:40|646.3|645|646.3|645|646.3|645|646.3|645|5
1639124630000|2021-12-10 08:23:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1639124640000|2021-12-10 08:24:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639124650000|2021-12-10 08:24:10|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|6
1639124680000|2021-12-10 08:24:40|646.3|645|646.3|645|646.3|645|646.3|645|8
1639124690000|2021-12-10 08:24:50|646.5|645.3|646.5|645|646.5|645.3|646.5|645|1
1639124700000|2021-12-10 08:25:00|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645.3|4
1639124710000|2021-12-10 08:25:10|646.3|645|646.3|645|646.3|645|646.3|645|0
1639124720000|2021-12-10 08:25:20|646|644.8|646|644.8|646|644.8|645.8|644.5|10
1639124730000|2021-12-10 08:25:30|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|9
1639124740000|2021-12-10 08:25:40|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|0
1639124750000|2021-12-10 08:25:50||644.5||644.5||644.5||644.5|0
1639124760000|2021-12-10 08:26:00|||||||||8
1639124770000|2021-12-10 08:26:10|||||||||1
1639124780000|2021-12-10 08:26:20|||||||||1
1639124790000|2021-12-10 08:26:30|||||||||1
1639124810000|2021-12-10 08:26:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|12
1639124820000|2021-12-10 08:27:00||644||644.3||644.3||644|13
1639124830000|2021-12-10 08:27:10|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|8
1639124840000|2021-12-10 08:27:20|646|644.3|645.8|644.5|646|644.5|645.5|644.3|0
1639124850000|2021-12-10 08:27:30|645.5|644.3|645.5|644|645.5|644.5|645.5|644|6
1639124860000|2021-12-10 08:27:40|645.3|643.8|645|643.8|645.3|643.8|645|643.8|6
1639124870000|2021-12-10 08:27:50|645.3||645||645.3||645||28
1639124880000|2021-12-10 08:28:00|||||||||3
1639124890000|2021-12-10 08:28:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|52
1639124900000|2021-12-10 08:28:20|645.3|644|645.3|644|645.3|644|645.3|644|49
1639124910000|2021-12-10 08:28:30|645|643.8|645.3|644|645.3|644|645|643.8|1
1639124920000|2021-12-10 08:28:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|6
1639124930000|2021-12-10 08:28:50|645|643.8|645|643.8|645|644|645|643.8|26
1639124940000|2021-12-10 08:29:00|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|26
1639124950000|2021-12-10 08:29:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|53
1639124960000|2021-12-10 08:29:20|645|643.8|645|643.8|645|643.8|644.5|643.3|53
1639124970000|2021-12-10 08:29:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|132
1639124980000|2021-12-10 08:29:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|55
1639124990000|2021-12-10 08:29:50|645|643.8|645.8|644.5|645.8|644.5|645|643.8|141
1639125000000|2021-12-10 08:30:00|645.5|644.3|645.3|644|645.8|644.5|645.3|644|149
1639125010000|2021-12-10 08:30:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|50
1639125020000|2021-12-10 08:30:20|646||645.8||646||645.8||79
1639125030000|2021-12-10 08:30:30|646|644.8|645.8|644.5|646|644.8|645.8|644.5|32
1639125040000|2021-12-10 08:30:40|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|10
1639125060000|2021-12-10 08:31:00|645.3|644|645.5|644.3|645.5|644.3|645.3|644|13
1639125070000|2021-12-10 08:31:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|8
1639125080000|2021-12-10 08:31:20|645.3|644|645.3|644|645.3|644|645.3|644|22
1639125090000|2021-12-10 08:31:30|645|643.8|645|643.8|645|643.8|645|643.8|14
1639125100000|2021-12-10 08:31:40|645.3|644|645.3|644|645.3|644|645|643.8|18
1639125110000|2021-12-10 08:31:50|645|643.8|645|643.8|645|643.8|645|643.8|2
1639125120000|2021-12-10 08:32:00|645.3|644|645.3|644|645.3|644|645|644|4
1639125130000|2021-12-10 08:32:10||643.8||643.8||644||643.8|14
1639125140000|2021-12-10 08:32:20|645|643.5|644.8|643.3|645|643.5|644.5|643.3|20
1639125150000|2021-12-10 08:32:30||643.5||643.5||643.5||643.3|7
1639125160000|2021-12-10 08:32:40|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|16
1639125170000|2021-12-10 08:32:50|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|56
1639125180000|2021-12-10 08:33:00|645|643.8|645|643.8|645|643.8|645|643.5|9
1639125190000|2021-12-10 08:33:10||643.5||643.5||643.8||643.5|0
1639125200000|2021-12-10 08:33:20|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.5|6
1639125210000|2021-12-10 08:33:30|||||||||22
1639125220000|2021-12-10 08:33:40|645|643.8|645|643.5|645|643.8|644.8|643.5|2
1639125230000|2021-12-10 08:33:50|644.8||644.8||644.8||644.8||1
1639125240000|2021-12-10 08:34:00|645|643.8|645|643.8|645|643.8|645|643.8|1
1639125250000|2021-12-10 08:34:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|7
1639125260000|2021-12-10 08:34:20|||||||||3
1639125270000|2021-12-10 08:34:30|645|643.8|645.3|644|645.3|644|645|643.8|17
1639125280000|2021-12-10 08:34:40|645|643.8|645.3|644|645.3|644|645|643.8|7
1639125300000|2021-12-10 08:35:00||643.8||644||644||643.8|9
1639125310000|2021-12-10 08:35:10|645|643.8|645.3|643.8|645.3|644|645|643.8|1
1639125320000|2021-12-10 08:35:20||644||644||644||644|0
1639125330000|2021-12-10 08:35:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639125340000|2021-12-10 08:35:40|||||||||2
1639125360000|2021-12-10 08:36:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|19
1639125370000|2021-12-10 08:36:10|646|644.8|646|644.8|646|644.8|646|644.8|41
1639125380000|2021-12-10 08:36:20|||||||||6
1639125390000|2021-12-10 08:36:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1639125400000|2021-12-10 08:36:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|7
1639125410000|2021-12-10 08:36:50|||||||||7
1639125420000|2021-12-10 08:37:00|||||||||2
1639125440000|2021-12-10 08:37:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1639125450000|2021-12-10 08:37:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|4
1639125460000|2021-12-10 08:37:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|5
1639125470000|2021-12-10 08:37:50|645.5||645.3||645.5||645.3||2
1639125480000|2021-12-10 08:38:00|645.5||645.3||645.5||645.3||91
1639125490000|2021-12-10 08:38:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|15
1639125500000|2021-12-10 08:38:20|||||||||1
1639125510000|2021-12-10 08:38:30||644||644||644||644|1
1639125530000|2021-12-10 08:38:50||644.3||644||644.3||644|1
1639125540000|2021-12-10 08:39:00||644.3||644.3||644.3||644.3|0
1639125550000|2021-12-10 08:39:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639125580000|2021-12-10 08:39:40|646|644.8|646.3|644.8|646.3|644.8|646|644.8|24
1639125590000|2021-12-10 08:39:50|646|645|646|644.8|646.3|645|646|644.8|4
1639125600000|2021-12-10 08:40:00|646.3|645|646.3|645|646.3|645|646.3|645|3
1639125610000|2021-12-10 08:40:10|646|644.8|646|644.8|646|644.8|646|644.8|3
1639125620000|2021-12-10 08:40:20|646.3|645|646.3|645|646.3|645|646|644.8|14
1639125630000|2021-12-10 08:40:30|||||||||1
1639125640000|2021-12-10 08:40:40|646|644.8|646|644.8|646|645|646|644.8|7
1639125650000|2021-12-10 08:40:50|646.3|644.5|646|644.8|646.3|644.8|645.8|644.5|16
1639125680000|2021-12-10 08:41:20|646.3|645|646|644.8|646.3|645|646|644.8|29
1639125690000|2021-12-10 08:41:30|645.8|644.5|646|644.8|646|644.8|645.8|644.5|17
1639125700000|2021-12-10 08:41:40|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1639125710000|2021-12-10 08:41:50|646|644.8|646|644.8|646|644.8|646|644.8|1
1639125720000|2021-12-10 08:42:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|29
1639125730000|2021-12-10 08:42:10|||||||||4
1639125740000|2021-12-10 08:42:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639125750000|2021-12-10 08:42:30|646|644.8|646|644.5|646|644.8|646|644.5|1
1639125760000|2021-12-10 08:42:40|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1639125770000|2021-12-10 08:42:50|646|645|646.3|645|646.5|645|646|644.8|2
1639125780000|2021-12-10 08:43:00||644.8||644.8||644.8||644.8|4
1639125790000|2021-12-10 08:43:10||645||645||645||645|7
1639125800000|2021-12-10 08:43:20||644.8||644.8||644.8||644.8|3
1639125810000|2021-12-10 08:43:30||645||645||645||645|0
1639125820000|2021-12-10 08:43:40|646|644.8|646.3|644.8|646.3|644.8|646|644.8|5
1639125840000|2021-12-10 08:44:00|646|645|646.3|645|646.3|645|646|645|1
1639125850000|2021-12-10 08:44:10|646.5||646.5||646.5||646.5||3
1639125860000|2021-12-10 08:44:20||645.3||645.3||645.3||645.3|0
1639125870000|2021-12-10 08:44:30|||||||||62
1639125890000|2021-12-10 08:44:50|||||||||20
1639125900000|2021-12-10 08:45:00|||||||||1
1639125910000|2021-12-10 08:45:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|77
1639125920000|2021-12-10 08:45:20|647|645.8|647|645.5|647|645.8|647|645.5|14
1639125930000|2021-12-10 08:45:30|||||||||1
1639125940000|2021-12-10 08:45:40|646.8||646.8||647||646.8||3
1639125950000|2021-12-10 08:45:50|647|645.8|647|645.8|647|645.8|647|645.8|0
1639125960000|2021-12-10 08:46:00||645.5||645.5||645.5||645.5|2
1639125970000|2021-12-10 08:46:10||645.8||645.8||645.8||645.8|67
1639125980000|2021-12-10 08:46:20|647.3|646|647.3|646|647.5|646.3|647.3|646|17
1639126010000|2021-12-10 08:46:50||645.8||646||646||645.8|7
1639126030000|2021-12-10 08:47:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|45
1639126040000|2021-12-10 08:47:20|647|645.8|647|645.5|647|645.8|647|645.5|11
1639126050000|2021-12-10 08:47:30|646.8||647||647||646.8||0
1639126060000|2021-12-10 08:47:40|646.8||646.8||646.8||646.8||0
1639126070000|2021-12-10 08:47:50|647|645.8|647|645.8|647|645.8|647|645.8|0
1639126090000|2021-12-10 08:48:10|||||||||2
1639126130000|2021-12-10 08:48:50|647.3|646|647.3|646|647.3|646|647.3|646|1
1639126140000|2021-12-10 08:49:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|7
1639126150000|2021-12-10 08:49:10|647||647||647.3||647||1
1639126160000|2021-12-10 08:49:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|12
1639126170000|2021-12-10 08:49:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|9
1639126180000|2021-12-10 08:49:40|||||||||4
1639126190000|2021-12-10 08:49:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|30
1639126200000|2021-12-10 08:50:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|5
1639126210000|2021-12-10 08:50:10||646.3||646.5||646.5||646.3|5
1639126220000|2021-12-10 08:50:20||646.3||646.5||646.5||646.3|1
1639126230000|2021-12-10 08:50:30|||||||||2
1639126240000|2021-12-10 08:50:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|2
1639126250000|2021-12-10 08:50:50|647.8||647.5||647.8||647.5||4
1639126260000|2021-12-10 08:51:00|||||||||2
1639126270000|2021-12-10 08:51:10|647.3|646|647.5|646|647.5|646|647.3|646|3
1639126280000|2021-12-10 08:51:20||646.3||646.3||646.3||646.3|4
1639126290000|2021-12-10 08:51:30|||||||||3
1639126300000|2021-12-10 08:51:40|647.8||647.8||647.8||647.8||34
1639126310000|2021-12-10 08:51:50|648|646.5|648|646.8|648|646.8|648|646.5|2
1639126320000|2021-12-10 08:52:00|648.3||648||648.3||648||3
1639126340000|2021-12-10 08:52:20||646.5||646.8||646.8||646.5|9
1639126350000|2021-12-10 08:52:30|648.3||648||648.3||648||6
1639126360000|2021-12-10 08:52:40|648.3|647|648.5|647.3|648.8|647.5|648.3|647|16
1639126370000|2021-12-10 08:52:50|648.8||648.5||648.8||648.5||1
1639126380000|2021-12-10 08:53:00|648.8||648.5||648.8||648.5||2
1639126390000|2021-12-10 08:53:10|648.8|647|648.3|647|648.8|647|648.3|647|21
1639126400000|2021-12-10 08:53:20|648.5||648.5||648.5||648.5||1
1639126410000|2021-12-10 08:53:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|3
1639126420000|2021-12-10 08:53:40||647||647.3||647.3||647|96
1639126430000|2021-12-10 08:53:50|||||||||3
1639126440000|2021-12-10 08:54:00|648.8||648.8||648.8||648.5||8
1639126450000|2021-12-10 08:54:10|649|647.5|649|647.5|649|647.5|648.8|647.5|1
1639126460000|2021-12-10 08:54:20|649.3|647.8|649.3|648|649.3|648|649.3|647.8|125
1639126470000|2021-12-10 08:54:30|649.5||649.3||649.5||649.3||30
1639126480000|2021-12-10 08:54:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|7
1639126490000|2021-12-10 08:54:50|649.3||649.3||649.5||649.3||8
1639126500000|2021-12-10 08:55:00|649.5|648.3|649.3|648|649.5|648.3|649.3|648|2
1639126510000|2021-12-10 08:55:10|||||||||19
1639126520000|2021-12-10 08:55:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|7
1639126530000|2021-12-10 08:55:30||648||648||648||648|0
1639126540000|2021-12-10 08:55:40|649|647.8|649.3|647.8|649.3|648|649|647.8|16
1639126550000|2021-12-10 08:55:50|649|648|649.3|647.8|649.3|648|649|647.8|1
1639126560000|2021-12-10 08:56:00|649||649||649||649||0
1639126570000|2021-12-10 08:56:10|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|16
1639126580000|2021-12-10 08:56:20|649|647.8|648.8|647.5|649|647.8|648.8|647.3|117
1639126590000|2021-12-10 08:56:30|||||||||8
1639126600000|2021-12-10 08:56:40||647.3||647.3||647.3||647.3|1
1639126610000|2021-12-10 08:56:50|648.5||648.8||648.8||648.5||0
1639126620000|2021-12-10 08:57:00|648.5||648.8||648.8||648.5||1
1639126630000|2021-12-10 08:57:10|649|647.5|649|647.5|649|647.5|649|647.5|10
1639126640000|2021-12-10 08:57:20|648.8|647.8|649|647.8|649|647.8|648.8|647.8|0
1639126650000|2021-12-10 08:57:30|649.3||649.3||649.3||649.3||0
1639126660000|2021-12-10 08:57:40|649||649||649||649||2
1639126670000|2021-12-10 08:57:50|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|6
1639126690000|2021-12-10 08:58:10|||||||||1
1639126700000|2021-12-10 08:58:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|3
1639126720000|2021-12-10 08:58:40|||||||||1
1639126730000|2021-12-10 08:58:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|9
1639126740000|2021-12-10 08:59:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|19
1639126750000|2021-12-10 08:59:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|14
1639126760000|2021-12-10 08:59:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1639126770000|2021-12-10 08:59:30|649.3|648|649|647.8|649.3|648|649|647.8|38
1639126790000|2021-12-10 08:59:50|649.3||649||649.3||649||1
1639126800000|2021-12-10 09:00:00|649.3|648|649.5|648|649.5|648.3|649.3|648|25
1639126810000|2021-12-10 09:00:10|649.3||649.3||649.5||649.3||2
1639126830000|2021-12-10 09:00:30|649|647.8|649|647.8|649|647.8|649|647.8|3
1639126840000|2021-12-10 09:00:40|649.3|648|649.3|647.8|649.3|648|649.3|647.8|2
1639126850000|2021-12-10 09:00:50|649|648|649.3|648|649.3|648|649|648|24
1639126860000|2021-12-10 09:01:00|649|647.8|648.8|647.5|649.3|647.8|648.8|647.5|7
1639126870000|2021-12-10 09:01:10|649|647.3|648.8|647.3|649|647.3|648.8|647.3|4
1639126880000|2021-12-10 09:01:20|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|14
1639126890000|2021-12-10 09:01:30|648.8|647.5|649|647.5|649|647.8|648.5|647.3|15
1639126900000|2021-12-10 09:01:40|648.8|647.8|649|647.8|649|647.8|648.8|647.8|5
1639126910000|2021-12-10 09:01:50||647.5||647.8||647.8||647.5|1
1639126920000|2021-12-10 09:02:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639126930000|2021-12-10 09:02:10|||||||||20
1639126940000|2021-12-10 09:02:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|7
1639126950000|2021-12-10 09:02:30|648.8|647|648.5|647|648.8|647|648.5|647|6
1639126960000|2021-12-10 09:02:40||647.3||647||647.3||647|10
1639126970000|2021-12-10 09:02:50|648.3|646.8|648.3|647|648.3|647|648.3|646.8|1
1639126980000|2021-12-10 09:03:00|648.5||648.3||648.5||648.3||4
1639126990000|2021-12-10 09:03:10|648|646.8|648|646.8|648|646.8|648|646.8|21
1639127000000|2021-12-10 09:03:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1639127010000|2021-12-10 09:03:30|648|646.8|648|646.8|648|646.8|648|646.8|1
1639127020000|2021-12-10 09:03:40||646.5||646.8||646.8||646.5|8
1639127030000|2021-12-10 09:03:50|648.3|647|648.3|647|648.3|647|648.3|647|3
1639127040000|2021-12-10 09:04:00|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|4
1639127050000|2021-12-10 09:04:10||647||647.3||647.3||647|3
1639127060000|2021-12-10 09:04:20|648.3|647|648.3|647|648.3|647|648.3|647|24
1639127070000|2021-12-10 09:04:30|648.5||648.5||648.5||648.5||27
1639127080000|2021-12-10 09:04:40||647.3||647||647.3||647|1
1639127090000|2021-12-10 09:04:50|648.3||648.3||648.5||648.3||1
1639127100000|2021-12-10 09:05:00|648.5||648.3||648.5||648.3||0
1639127120000|2021-12-10 09:05:20|648|646.8|648|646.8|648|646.8|648|646.8|13
1639127130000|2021-12-10 09:05:30|648.3|647|648|646.8|648.3|647|648|646.8|4
1639127150000|2021-12-10 09:05:50|648.3|647|648.3|647|648.3|647|648.3|647|2
1639127170000|2021-12-10 09:06:10|||||||||1
1639127180000|2021-12-10 09:06:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639127190000|2021-12-10 09:06:30|648.8||648.8||648.8||648.8||5
1639127200000|2021-12-10 09:06:40|648.5||648.5||648.5||648.5||49
1639127210000|2021-12-10 09:06:50|648.8||648.8||648.8||648.8||1
1639127220000|2021-12-10 09:07:00|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|5
1639127230000|2021-12-10 09:07:10|648.8|647|648.5|647.3|648.8|647.3|648.5|647|12
1639127250000|2021-12-10 09:07:30|648.8||648.5||648.8||648.5||39
1639127260000|2021-12-10 09:07:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639127270000|2021-12-10 09:07:50|649|647.8|649|647.8|649|647.8|649|647.8|1
1639127280000|2021-12-10 09:08:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|6
1639127290000|2021-12-10 09:08:10|||||||||1
1639127300000|2021-12-10 09:08:20|648.8||648.8||648.8||648.5||14
1639127310000|2021-12-10 09:08:30|648.5||648.5||648.8||648.5||0
1639127320000|2021-12-10 09:08:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|1
1639127330000|2021-12-10 09:08:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|1
1639127340000|2021-12-10 09:09:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|36
1639127350000|2021-12-10 09:09:10|648.3|647|648.5|647|648.5|647|648.3|647|8
1639127360000|2021-12-10 09:09:20|648.3|647.3|648.5|647|648.5|647.3|648.3|647|8
1639127370000|2021-12-10 09:09:30|648.3|646|647.5|646|648.5|646|647.3|646|67
1639127380000|2021-12-10 09:09:40||646.3||646||646.3||646|3
1639127390000|2021-12-10 09:09:50||646.3||646.3||646.3||646|9
1639127400000|2021-12-10 09:10:00||646||646.3||646.3||646|23
1639127420000|2021-12-10 09:10:20|647.3|646|647.3|646|647.3|646|647.3|646|9
1639127430000|2021-12-10 09:10:30|647.5|646.3|648|646.8|648.3|646.8|647.5|646.3|42
1639127440000|2021-12-10 09:10:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639127450000|2021-12-10 09:10:50|648|646.8|648|646.5|648|646.8|648|646.5|0
1639127460000|2021-12-10 09:11:00|647.8||647.8||647.8||647.8||0
1639127470000|2021-12-10 09:11:10|648||648||648||648||3
1639127480000|2021-12-10 09:11:20|647.8||647.8||648||647.8||0
1639127490000|2021-12-10 09:11:30|648|646.8|648|646.8|648|646.8|648|646.5|1
1639127510000|2021-12-10 09:11:50||646.5||646.8||646.8||646.5|1
1639127520000|2021-12-10 09:12:00|||||||||2
1639127530000|2021-12-10 09:12:10|||||||||14
1639127550000|2021-12-10 09:12:30||646.5||646.8||646.8||646.5|7
1639127560000|2021-12-10 09:12:40|||||||||6
1639127570000|2021-12-10 09:12:50|||||||||1
1639127580000|2021-12-10 09:13:00|||||||||1
1639127590000|2021-12-10 09:13:10||646.5||646.8||646.8||646.5|36
1639127600000|2021-12-10 09:13:20|648.3|647|648.3|647|648.3|647|648.3|647|26
1639127610000|2021-12-10 09:13:30|648|646.8|648|646.5|648|646.8|647.8|646.5|80
1639127620000|2021-12-10 09:13:40||646.8||646.5||646.8||646.5|0
1639127630000|2021-12-10 09:13:50|647.8||647.8||647.8||647.8||0
1639127640000|2021-12-10 09:14:00|648||648||648||648||4
1639127660000|2021-12-10 09:14:20||646.8||646.5||646.8||646.5|1
1639127670000|2021-12-10 09:14:30||646.8||646.5||646.8||646.5|0
1639127680000|2021-12-10 09:14:40|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|3
1639127690000|2021-12-10 09:14:50|648||647.8||648||647.8||0
1639127700000|2021-12-10 09:15:00|648|646.8|648|646.8|648|646.8|648|646.8|0
1639127710000|2021-12-10 09:15:10|||||||||2
1639127720000|2021-12-10 09:15:20|||||||||36
1639127730000|2021-12-10 09:15:30|648.3|647|648.3|647|648.3|647|648.3|647|15
1639127740000|2021-12-10 09:15:40|||||||||34
1639127750000|2021-12-10 09:15:50|648|646.8|648.3|646.8|648.3|646.8|648|646.8|4
1639127760000|2021-12-10 09:16:00||647||647||647||647|0
1639127770000|2021-12-10 09:16:10|648.5||648.5||648.5||648.5||3
1639127780000|2021-12-10 09:16:20|648.3||648.3||648.3||648.3||0
1639127790000|2021-12-10 09:16:30|648.5|646.8|648.3|647|648.5|647|648.3|646.8|1
1639127800000|2021-12-10 09:16:40|648|646.8|648|646.8|648|646.8|648|646.8|9
1639127810000|2021-12-10 09:16:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|8
1639127820000|2021-12-10 09:17:00|648.3|647|648.3|647|648.3|647|648.3|647|5
1639127830000|2021-12-10 09:17:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|11
1639127840000|2021-12-10 09:17:20|648.3|647|648.3|647|648.3|647|648.3|647|252
1639127850000|2021-12-10 09:17:30|648|646.8|648.3|647|648.3|647|648|646.8|9
1639127860000|2021-12-10 09:17:40|648|646.8|648|646.8|648|646.8|648|646.8|8
1639127880000|2021-12-10 09:18:00|||||||||19
1639127890000|2021-12-10 09:18:10|648.3|647|648.3|647|648.3|647|648.3|647|3
1639127900000|2021-12-10 09:18:20||646.8||646.8||646.8||646.8|1
1639127910000|2021-12-10 09:18:30|648||648||648||648||1
1639127920000|2021-12-10 09:18:40|||||||||1
1639127930000|2021-12-10 09:18:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|30
1639127940000|2021-12-10 09:19:00|648||648.3||648.3||648||1
1639127950000|2021-12-10 09:19:10|||||||||1
1639127960000|2021-12-10 09:19:20|648|647|648|646.8|648.3|647|648|646.8|6
1639127970000|2021-12-10 09:19:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|162
1639127980000|2021-12-10 09:19:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639128000000|2021-12-10 09:20:00|647.3|646|647.5|646|647.5|646.3|647.3|646|81
1639128010000|2021-12-10 09:20:10|647.3||647.5||647.5||647.3||1
1639128020000|2021-12-10 09:20:20||646.3||646.3||646.3||646|0
1639128030000|2021-12-10 09:20:30||646||646||646||646|0
1639128040000|2021-12-10 09:20:40||646.3||646.3||646.3||646|0
1639128050000|2021-12-10 09:20:50|647.3|646|647.3|645.8|647.3|646|647|645.8|6
1639128060000|2021-12-10 09:21:00|647.5|646|647.3|646|647.5|646|647.3|646|2
1639128070000|2021-12-10 09:21:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639128080000|2021-12-10 09:21:20|647.3|646|647.5|646|647.5|646|647.3|646|10
1639128090000|2021-12-10 09:21:30||646.3||646||646.3||646|0
1639128100000|2021-12-10 09:21:40||646.3||646||646.3||646|0
1639128110000|2021-12-10 09:21:50|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646.3|3
1639128120000|2021-12-10 09:22:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|4
1639128140000|2021-12-10 09:22:20|||||||||1
1639128150000|2021-12-10 09:22:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|9
1639128160000|2021-12-10 09:22:40|||||||||1
1639128170000|2021-12-10 09:22:50|647.8||648||648||647.8||1
1639128180000|2021-12-10 09:23:00||646.8||646.8||646.8||646.8|16
1639128190000|2021-12-10 09:23:10|648.3|647|648|646.8|648.3|647|648|646.8|11
1639128200000|2021-12-10 09:23:20|||||||||6
1639128210000|2021-12-10 09:23:30|||||||||4
1639128220000|2021-12-10 09:23:40|648.3||648.3||648.3||648.3||1
1639128230000|2021-12-10 09:23:50||647||646.8||647||646.8|2
1639128240000|2021-12-10 09:24:00|648||648.3||648.3||648||2
1639128250000|2021-12-10 09:24:10|648|647|648.3|646.8|648.3|647|648|646.8|3
1639128260000|2021-12-10 09:24:20|648|646.5|648|646.5|648.3|646.5|648|646.5|5
1639128280000|2021-12-10 09:24:40||646.8||646.8||646.8||646.8|1
1639128290000|2021-12-10 09:24:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639128300000|2021-12-10 09:25:00|648||647.8||648||647.8||1
1639128310000|2021-12-10 09:25:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|6
1639128330000|2021-12-10 09:25:30||646.5||646.5||646.5||646.5|1
1639128340000|2021-12-10 09:25:40||646.3||646.3||646.3||646.3|1
1639128350000|2021-12-10 09:25:50||646.5||646.3||646.5||646.3|2
1639128370000|2021-12-10 09:26:10|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|22
1639128380000|2021-12-10 09:26:20|||||||||8
1639128390000|2021-12-10 09:26:30|||||||||1
1639128400000|2021-12-10 09:26:40|647.3|646|647.3|646|647.3|646|647.3|646|18
1639128430000|2021-12-10 09:27:10|||||||||11
1639128450000|2021-12-10 09:27:30|||||||||2
1639128460000|2021-12-10 09:27:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|52
1639128480000|2021-12-10 09:28:00|||||||||1
1639128490000|2021-12-10 09:28:10|647.3|646|647.5|646|647.5|646|647.3|646|2
1639128500000|2021-12-10 09:28:20|647.3||647.3||647.3||647.3||0
1639128510000|2021-12-10 09:28:30|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|32
1639128520000|2021-12-10 09:28:40|647.5||647.5||647.5||647.5||0
1639128540000|2021-12-10 09:29:00|647.3|646|647.3|646|647.3|646|647.3|646|1
1639128550000|2021-12-10 09:29:10|||||||||12
1639128560000|2021-12-10 09:29:20|||||||||31
1639128570000|2021-12-10 09:29:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|11
1639128590000|2021-12-10 09:29:50|647.5||647.3||647.5||647.3||3
1639128600000|2021-12-10 09:30:00|647|645.8|647|645.8|647|645.8|647|645.8|22
1639128610000|2021-12-10 09:30:10|647.3||647||647.3||647||9
1639128620000|2021-12-10 09:30:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|22
1639128640000|2021-12-10 09:30:40|647.8|646.5|648|646.5|648|646.5|647.8|646.5|6
1639128650000|2021-12-10 09:30:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639128660000|2021-12-10 09:31:00||646.5||646.5||646.5||646.5|31
1639128670000|2021-12-10 09:31:10|648|646.8|648|646.5|648|646.8|647.8|646.5|2
1639128680000|2021-12-10 09:31:20|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|0
1639128690000|2021-12-10 09:31:30|648|646.8|648.3|647|648.3|647|648|646.8|1
1639128700000|2021-12-10 09:31:40|648.5|647.3|648.5|647|648.5|647.3|648.5|647|5
1639128710000|2021-12-10 09:31:50|648.3||648.5||648.5||648.3||35
1639128720000|2021-12-10 09:32:00|648.3|646.8|648.3|646.8|648.3|646.8|648|646.8|5
1639128730000|2021-12-10 09:32:10|648|646.5|648|646.8|648|646.8|647.8|646.5|5
1639128750000|2021-12-10 09:32:30|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1639128770000|2021-12-10 09:32:50|647.8|646.5|648|646.5|648|646.5|647.8|646.5|5
1639128780000|2021-12-10 09:33:00||646.8||646.8||646.8||646.8|0
1639128790000|2021-12-10 09:33:10|||||||||4
1639128810000|2021-12-10 09:33:30||646.5||646.5||646.5||646.5|3
1639128820000|2021-12-10 09:33:40||646.8||646.8||646.8||646.8|0
1639128840000|2021-12-10 09:34:00|648.3|647|648.3|647|648.3|647|648.3|647|0
1639128880000|2021-12-10 09:34:40|648.5||648.5||648.5||648.5||1
1639128890000|2021-12-10 09:34:50|648.3||648.3||648.3||648.3||0
1639128900000|2021-12-10 09:35:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1639128910000|2021-12-10 09:35:10|648.3|647|648.3|647|648.3|647|648.3|647|0
1639128930000|2021-12-10 09:35:30|648.5||648.3||648.5||648.3||1
1639128940000|2021-12-10 09:35:40|648.5||648.5||648.5||648.3||1
1639128950000|2021-12-10 09:35:50||647.3||647||647.3||647|5
1639128960000|2021-12-10 09:36:00||647.3||647.3||647.3||647.3|4
1639128970000|2021-12-10 09:36:10|648.3|647|648|646.8|648.3|647|648|646.8|614
1639128980000|2021-12-10 09:36:20|648.3|647|648.3|647|648.3|647|648.3|647|9
1639128990000|2021-12-10 09:36:30|||||||||1
1639129000000|2021-12-10 09:36:40|648|646.8|648|646.8|648.3|646.8|648|646.8|15
1639129010000|2021-12-10 09:36:50|648.3||648||648.3||648||2
1639129020000|2021-12-10 09:37:00|||||||||2
1639129030000|2021-12-10 09:37:10|647.8|646.5|648|646.5|648|646.5|647.8|646.5|240
1639129040000|2021-12-10 09:37:20||646.8||646.8||646.8||646.5|202
1639129050000|2021-12-10 09:37:30|648.3|647|648.3|647|648.3|647|648.3|647|93
1639129060000|2021-12-10 09:37:40|648|646.8|648|646.8|648|646.8|648|646.8|14
1639129070000|2021-12-10 09:37:50|||||||||5
1639129100000|2021-12-10 09:38:20||646.5||646.5||646.5||646.5|1
1639129110000|2021-12-10 09:38:30|648.3|646.8|648.3|647|648.3|647|648.3|646.8|9
1639129120000|2021-12-10 09:38:40||646.8||646.8||646.8||646.8|6
1639129130000|2021-12-10 09:38:50|648||648||648.3||648||1
1639129140000|2021-12-10 09:39:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|3
1639129150000|2021-12-10 09:39:10|||||||||56
1639129160000|2021-12-10 09:39:20||647||647||647||647|0
1639129170000|2021-12-10 09:39:30||646.8||647||647||646.8|3
1639129180000|2021-12-10 09:39:40|648|646.8|648|646.8|648|646.8|647.8|646.5|15
1639129190000|2021-12-10 09:39:50||646.5||646.8||646.8||646.5|110
1639129200000|2021-12-10 09:40:00|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|388
1639129210000|2021-12-10 09:40:10|648||647.8||648||647.8||6
1639129220000|2021-12-10 09:40:20|||||||||4
1639129230000|2021-12-10 09:40:30|648|646.8|648|646.8|648|646.8|648|646.8|9
1639129240000|2021-12-10 09:40:40|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.5|9
1639129250000|2021-12-10 09:40:50|||||||||4
1639129260000|2021-12-10 09:41:00|||||||||4
1639129270000|2021-12-10 09:41:10|648||648||648||648||9
1639129280000|2021-12-10 09:41:20|647.8||648||648||647.8||14
1639129290000|2021-12-10 09:41:30||646.8||646.8||646.8||646.8|306
1639129300000|2021-12-10 09:41:40|||||||||6
1639129310000|2021-12-10 09:41:50|||||||||5
1639129320000|2021-12-10 09:42:00|||||||||4
1639129330000|2021-12-10 09:42:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|13
1639129340000|2021-12-10 09:42:20|||||||||4
1639129350000|2021-12-10 09:42:30|648|646.8|648|646.8|648|646.8|648|646.8|44
1639129360000|2021-12-10 09:42:40|||||||||4
1639129370000|2021-12-10 09:42:50|||||||||5
1639129380000|2021-12-10 09:43:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|11
1639129390000|2021-12-10 09:43:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|21
1639129400000|2021-12-10 09:43:20|||||||||3
1639129410000|2021-12-10 09:43:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|9
1639129420000|2021-12-10 09:43:40|647.8|646|647.5|646|647.8|646.3|647.3|646|12
1639129430000|2021-12-10 09:43:50|647.3|646.3|647.3|646|647.3|646.3|647.3|646|5
1639129440000|2021-12-10 09:44:00|647|645.8|647.3|646|647.3|646|647|645.8|9
1639129450000|2021-12-10 09:44:10|||||||||5
1639129460000|2021-12-10 09:44:20|||||||||5
1639129470000|2021-12-10 09:44:30|||||||||40
1639129480000|2021-12-10 09:44:40|||||||||1
1639129490000|2021-12-10 09:44:50|647|645.8|647|645.8|647|645.8|647|645.8|9
1639129500000|2021-12-10 09:45:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|74
1639129520000|2021-12-10 09:45:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|10
1639129530000|2021-12-10 09:45:30|648|646.8|648|646.8|648|646.8|648|646.8|3
1639129540000|2021-12-10 09:45:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|8
1639129550000|2021-12-10 09:45:50|648||648||648||648||2
1639129560000|2021-12-10 09:46:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|9
1639129570000|2021-12-10 09:46:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|2
1639129590000|2021-12-10 09:46:30|||||||||2
1639129600000|2021-12-10 09:46:40|648|646.8|648|646.8|648|646.8|648|646.8|5
1639129610000|2021-12-10 09:46:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639129620000|2021-12-10 09:47:00|648||648||648||648||0
1639129630000|2021-12-10 09:47:10|647.8||647.8||647.8||647.8||0
1639129650000|2021-12-10 09:47:30|648|646.8|648|646.8|648|646.8|648|646.8|2
1639129660000|2021-12-10 09:47:40|648.3|647|648|646.8|648.3|647|648|646.8|10
1639129670000|2021-12-10 09:47:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639129680000|2021-12-10 09:48:00||646.3||646.5||646.5||646.3|7
1639129690000|2021-12-10 09:48:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|825
1639129710000|2021-12-10 09:48:30|||||||||9
1639129730000|2021-12-10 09:48:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|4
1639129740000|2021-12-10 09:49:00|647.3|646|647.5|646|647.5|646.3|647.3|646|13
1639129750000|2021-12-10 09:49:10|647.3|646.3|647.3|646|647.3|646.3|647.3|646|5
1639129770000|2021-12-10 09:49:30|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|4
1639129780000|2021-12-10 09:49:40|647.5|646|647.5|646|647.5|646|647.5|646|0
1639129790000|2021-12-10 09:49:50||646.3||646.3||646.3||646|10
1639129810000|2021-12-10 09:50:10|647.8||647.8||647.8||647.8||0
1639129820000|2021-12-10 09:50:20|648|646.5|648|646.5|648|646.5|648|646.5|15
1639129830000|2021-12-10 09:50:30||646.8||646.5||646.8||646.5|1
1639129840000|2021-12-10 09:50:40||646.8||646.5||646.8||646.5|2
1639129850000|2021-12-10 09:50:50||646.8||646.8||646.8||646.5|5
1639129860000|2021-12-10 09:51:00|648.3||648.3||648.3||648||10
1639129870000|2021-12-10 09:51:10||647||647||647||646.8|0
1639129880000|2021-12-10 09:51:20|648|646.8|648|646.8|648|646.8|648|646.8|543
1639129890000|2021-12-10 09:51:30|647.8|646.5|648|646.5|648|646.5|647.8|646.5|18
1639129900000|2021-12-10 09:51:40|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|2
1639129910000|2021-12-10 09:51:50|648|647|648|646.8|648|647|648|646.8|1
1639129930000|2021-12-10 09:52:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|7
1639129940000|2021-12-10 09:52:20|648||647.8||648||647.8||1
1639129950000|2021-12-10 09:52:30|648||647.8||648||647.8||0
1639129960000|2021-12-10 09:52:40|648|646.8|648|646.5|648|646.8|648|646.5|2
1639129970000|2021-12-10 09:52:50|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|1
1639129990000|2021-12-10 09:53:10|648|646.8|648|646.8|648|646.8|648|646.8|1
1639130000000|2021-12-10 09:53:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639130010000|2021-12-10 09:53:30|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|27
1639130020000|2021-12-10 09:53:40|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|6
1639130030000|2021-12-10 09:53:50|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|8
1639130050000|2021-12-10 09:54:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|7
1639130060000|2021-12-10 09:54:20|647.5||647.5||647.8||647.5||2
1639130070000|2021-12-10 09:54:30|||||||||2
1639130080000|2021-12-10 09:54:40|647.8||647.8||647.8||647.8||0
1639130090000|2021-12-10 09:54:50||646.5||646.5||646.5||646.5|1
1639130100000|2021-12-10 09:55:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639130110000|2021-12-10 09:55:10|647.3|646|647|645.8|647.3|646|647|645.8|163
1639130120000|2021-12-10 09:55:20||645.5||645.8||645.8||645.5|4
1639130140000|2021-12-10 09:55:40|647.3|646|647.3|646|647.3|646|647.3|646|257
1639130150000|2021-12-10 09:55:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|43
1639130160000|2021-12-10 09:56:00|647.8|646.5|648|646.8|648|646.8|647.8|646.3|23
1639130170000|2021-12-10 09:56:10|||||||||5
1639130180000|2021-12-10 09:56:20||646.5||646.8||646.8||646.5|17
1639130190000|2021-12-10 09:56:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639130200000|2021-12-10 09:56:40|648||647.8||648||647.8||2
1639130220000|2021-12-10 09:57:00|||||||||2
1639130240000|2021-12-10 09:57:20|||||||||4
1639130260000|2021-12-10 09:57:40|||||||||2
1639130270000|2021-12-10 09:57:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639130280000|2021-12-10 09:58:00|647.8||647.8||647.8||647.8||0
1639130290000|2021-12-10 09:58:10||646.5||646.5||646.5||646.5|0
1639130300000|2021-12-10 09:58:20|||||||||7
1639130310000|2021-12-10 09:58:30|648|646.8|648|646.8|648|646.8|648|646.8|5
1639130320000|2021-12-10 09:58:40||646.5||646.8||646.8||646.5|24
1639130330000|2021-12-10 09:58:50|||||||||3
1639130340000|2021-12-10 09:59:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639130350000|2021-12-10 09:59:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639130370000|2021-12-10 09:59:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639130380000|2021-12-10 09:59:40|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|7
1639130390000|2021-12-10 09:59:50|647.8||647.8||647.8||647.8||2
1639130410000|2021-12-10 10:00:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|2
1639130440000|2021-12-10 10:00:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|24
1639130450000|2021-12-10 10:00:50|647.8||647.8||647.8||647.8||7
1639130460000|2021-12-10 10:01:00|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|5
1639130470000|2021-12-10 10:01:10|647.5|646|647.3|646|647.5|646|647.3|646|8
1639130480000|2021-12-10 10:01:20|647|645.8|647|645.8|647|645.8|647|645.8|3
1639130490000|2021-12-10 10:01:30|647.3|646|647.3|646|647.3|646|647.3|646|12
1639130500000|2021-12-10 10:01:40|647|645.8|647|645.5|647|645.8|646.8|645.5|5
1639130510000|2021-12-10 10:01:50||645.8||645.5||645.8||645.5|2
1639130520000|2021-12-10 10:02:00|646.8|645.8|647|645.5|647|645.8|646.8|645.5|4
1639130530000|2021-12-10 10:02:10|646.8||646.8||646.8||646.8||0
1639130540000|2021-12-10 10:02:20|647||646.8||647||646.8||1
1639130550000|2021-12-10 10:02:30|647|645.8|647|645.8|647|645.8|647|645.8|0
1639130560000|2021-12-10 10:02:40|647.3||647||647.3||647||1
1639130570000|2021-12-10 10:02:50|647.3|646|647.3|646|647.3|646|647|646|4
1639130580000|2021-12-10 10:03:00||645.8||645.8||645.8||645.8|1
1639130590000|2021-12-10 10:03:10||646||646||646||646|0
1639130600000|2021-12-10 10:03:20||645.8||646||646||645.8|4
1639130610000|2021-12-10 10:03:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|33
1639130620000|2021-12-10 10:03:40|||||||||1
1639130630000|2021-12-10 10:03:50|647.3|646|647.3|646|647.3|646|647.3|646|2
1639130640000|2021-12-10 10:04:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|4
1639130650000|2021-12-10 10:04:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639130660000|2021-12-10 10:04:20|647.8||647.8||647.8||647.8||1
1639130670000|2021-12-10 10:04:30|647.5||647.5||647.5||647.5||0
1639130680000|2021-12-10 10:04:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|3
1639130690000|2021-12-10 10:04:50|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|0
1639130700000|2021-12-10 10:05:00|647.5||647.8||647.8||647.5||5
1639130710000|2021-12-10 10:05:10|647.5||647.8||647.8||647.5||0
1639130720000|2021-12-10 10:05:20|||||||||1
1639130730000|2021-12-10 10:05:30||646.5||646.5||646.5||646.5|0
1639130770000|2021-12-10 10:06:10|648||647.8||648||647.8||0
1639130780000|2021-12-10 10:06:20|||||||||1
1639130790000|2021-12-10 10:06:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639130820000|2021-12-10 10:07:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1639130830000|2021-12-10 10:07:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639130840000|2021-12-10 10:07:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|12
1639130850000|2021-12-10 10:07:30|648||648||648||648||9
1639130860000|2021-12-10 10:07:40||646.8||646.8||646.8||646.8|0
1639130870000|2021-12-10 10:07:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|4
1639130900000|2021-12-10 10:08:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|0
1639130910000|2021-12-10 10:08:30||647||646.8||647||646.8|1
1639130930000|2021-12-10 10:08:50|648||648||648||648||0
1639130950000|2021-12-10 10:09:10|648.3|647|648|646.8|648.3|647|648|646.8|1
1639130960000|2021-12-10 10:09:20|648.3||648.3||648.3||648.3||0
1639130970000|2021-12-10 10:09:30||647||646.8||647||646.8|2
1639130980000|2021-12-10 10:09:40|648||648||648||648||0
1639130990000|2021-12-10 10:09:50|||||||||1
1639131000000|2021-12-10 10:10:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639131010000|2021-12-10 10:10:10|||||||||1
1639131020000|2021-12-10 10:10:20|||||||||4
1639131030000|2021-12-10 10:10:30|||||||||3
1639131040000|2021-12-10 10:10:40|648|646.8|648|646.8|648|646.8|648|646.8|11
1639131050000|2021-12-10 10:10:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|14
1639131060000|2021-12-10 10:11:00||646.3||646.3||646.3||646.3|5
1639131070000|2021-12-10 10:11:10||646.5||646.5||646.5||646.5|3
1639131080000|2021-12-10 10:11:20||646.3||646.5||646.5||646.3|20
1639131090000|2021-12-10 10:11:30|||||||||3
1639131100000|2021-12-10 10:11:40|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|8
1639131110000|2021-12-10 10:11:50|647.5||647.5||647.5||647.5||3
1639131120000|2021-12-10 10:12:00|||||||||4
1639131130000|2021-12-10 10:12:10|||||||||3
1639131140000|2021-12-10 10:12:20|||||||||3
1639131150000|2021-12-10 10:12:30|||||||||3
1639131160000|2021-12-10 10:12:40||646||646||646||646|12
1639131170000|2021-12-10 10:12:50|647.3||647.3||647.3||647.3||3
1639131180000|2021-12-10 10:13:00|647.5||647.5||647.5||647.3||8
1639131190000|2021-12-10 10:13:10|647.3||647.3||647.5||647.3||3
1639131200000|2021-12-10 10:13:20|647.5||647.3||647.5||647.3||3
1639131210000|2021-12-10 10:13:30||645.8||645.8||646||645.8|8
1639131220000|2021-12-10 10:13:40|647||647||647||647||2
1639131230000|2021-12-10 10:13:50|647.3|646|647.3|646|647.3|646|647.3|646|18
1639131240000|2021-12-10 10:14:00|||||||||3
1639131250000|2021-12-10 10:14:10|||||||||3
1639131260000|2021-12-10 10:14:20|647|645.8|647|645.8|647|645.8|647|645.8|3
1639131270000|2021-12-10 10:14:30|||||||||3
1639131280000|2021-12-10 10:14:40|646.8|645.5|647|645.8|647|645.8|646.8|645.5|11
1639131290000|2021-12-10 10:14:50|||||||||5
1639131300000|2021-12-10 10:15:00|647.3|646|647.3|646|647.3|646|647.3|646|1
1639131320000|2021-12-10 10:15:20|647.5|646.3|647.5|646|647.5|646.3|647.5|646|4
1639131330000|2021-12-10 10:15:30|647.3||647.5||647.5||647.3||1
1639131340000|2021-12-10 10:15:40|647.3||647.5||647.5||647.3||0
1639131350000|2021-12-10 10:15:50|647.3||647.3||647.5||647.3||4
1639131360000|2021-12-10 10:16:00|647.5||647.5||647.5||647.3||1
1639131370000|2021-12-10 10:16:10|647.3||647.3||647.5||647.3||123
1639131380000|2021-12-10 10:16:20||645.8||645.8||645.8||645.8|0
1639131390000|2021-12-10 10:16:30|||||||||1
1639131400000|2021-12-10 10:16:40|647.5|646|647.5|646|647.5|646.3|647.5|645.8|1
1639131410000|2021-12-10 10:16:50|647.3||647.3||647.3||647.3||0
1639131430000|2021-12-10 10:17:10|647|645.8|647|645.8|647|645.8|647|645.8|7
1639131450000|2021-12-10 10:17:30|647.3|646|647.3|646|647.3|646|647.3|646|8
1639131480000|2021-12-10 10:18:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|30
1639131490000|2021-12-10 10:18:10|647.3|646|647.3|646|647.3|646|647.3|646|0
1639131500000|2021-12-10 10:18:20|||||||||15
1639131510000|2021-12-10 10:18:30|||||||||1
1639131520000|2021-12-10 10:18:40|647.5||647.5||647.5||647.5||22
1639131530000|2021-12-10 10:18:50|647.3||647.3||647.3||647.3||36
1639131540000|2021-12-10 10:19:00|647.5||647.3||647.5||647.3||6
1639131550000|2021-12-10 10:19:10|||||||||15
1639131560000|2021-12-10 10:19:20|647|645.8|647|645.5|647|645.8|646.8|645.5|13
1639131570000|2021-12-10 10:19:30|646.8|645.8|647|645.5|647|645.8|646.8|645.5|160
1639131580000|2021-12-10 10:19:40|646.8|645.8|647|645.5|647|645.8|646.8|645.5|3
1639131590000|2021-12-10 10:19:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|3
1639131600000|2021-12-10 10:20:00|647||647||647||646.8||0
1639131610000|2021-12-10 10:20:10||645.8||645.5||645.8||645.5|0
1639131620000|2021-12-10 10:20:20|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|29
1639131630000|2021-12-10 10:20:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|13
1639131640000|2021-12-10 10:20:40||645.3||645.3||645.5||645.3|2
1639131650000|2021-12-10 10:20:50|646.5||646.8||646.8||646.5||1
1639131660000|2021-12-10 10:21:00|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|1
1639131670000|2021-12-10 10:21:10|646.3|645|646.3|645|646.3|645|646.3|645|4
1639131680000|2021-12-10 10:21:20|646.5||646.5||646.5||646.5||12
1639131690000|2021-12-10 10:21:30||645.3||645.3||645.3||645.3|1
1639131700000|2021-12-10 10:21:40|646.3|645|646.5|645|646.5|645|646.3|645|0
1639131710000|2021-12-10 10:21:50|646.3||646.5||646.5||646.3||0
1639131720000|2021-12-10 10:22:00|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|5
1639131730000|2021-12-10 10:22:10||645||645.3||645.3||645|7
1639131750000|2021-12-10 10:22:30|||||||||56
1639131770000|2021-12-10 10:22:50|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|8
1639131780000|2021-12-10 10:23:00|646.8||646.5||646.8||646.5||0
1639131790000|2021-12-10 10:23:10||645||645||645||645|0
1639131800000|2021-12-10 10:23:20|646.3||646.3||646.3||646.3||0
1639131810000|2021-12-10 10:23:30|||||||||3
1639131820000|2021-12-10 10:23:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|5
1639131830000|2021-12-10 10:23:50||645||645.3||645.3||645|5
1639131840000|2021-12-10 10:24:00||645||645.3||645.3||645|1
1639131860000|2021-12-10 10:24:20|646.3|645|646.3|645|646.3|645|646.3|645|11
1639131880000|2021-12-10 10:24:40|646|644.8|645.5|644.3|646|644.8|645.5|644.3|630
1639131890000|2021-12-10 10:24:50|||||||||1
1639131900000|2021-12-10 10:25:00|645.8||645.5||645.8||645.5||1
1639131910000|2021-12-10 10:25:10|645.8||645.5||645.8||645.5||0
1639131930000|2021-12-10 10:25:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|30
1639131940000|2021-12-10 10:25:40|||||||||66
1639131950000|2021-12-10 10:25:50|||||||||5
1639131960000|2021-12-10 10:26:00|646|644.8|646|644.8|646|644.8|646|644.8|5
1639131970000|2021-12-10 10:26:10|645.8|644.5|646|644.5|646|644.5|645.8|644.5|6
1639131980000|2021-12-10 10:26:20|645.8|644.3|645.8|644.5|645.8|644.5|645.5|644.3|0
1639132000000|2021-12-10 10:26:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639132010000|2021-12-10 10:26:50|645.3|644|645|643.5|645.5|644.3|645|643.5|83
1639132020000|2021-12-10 10:27:00|645.3|644|645|643.8|645.3|644|645|643.5|74
1639132030000|2021-12-10 10:27:10|645.3|644|645.3|643.8|645.3|644|645.3|643.8|18
1639132040000|2021-12-10 10:27:20||644||644||644||643.8|1
1639132050000|2021-12-10 10:27:30|645.5||645.5||645.5||645.5||0
1639132060000|2021-12-10 10:27:40|645.3||645.3||645.3||645.3||1
1639132080000|2021-12-10 10:28:00|645|643.8|645.3|644|645.3|644|645|643.8|24
1639132090000|2021-12-10 10:28:10|645.5|644.3|645.5|644|645.5|644.3|645.3|644|22
1639132100000|2021-12-10 10:28:20|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|84
1639132110000|2021-12-10 10:28:30|645.8||645.5||645.8||645.5||26
1639132120000|2021-12-10 10:28:40|645.8||645.5||645.8||645.5||0
1639132130000|2021-12-10 10:28:50|645.8||645.8||645.8||645.8||2
1639132140000|2021-12-10 10:29:00|||||||||1
1639132150000|2021-12-10 10:29:10|645.5|644|645.5|644.3|645.8|644.3|645.5|644|6
1639132160000|2021-12-10 10:29:20|645.3|644|645|643.8|645.3|644|645|643.8|11
1639132180000|2021-12-10 10:29:40|645.3|644|645.3|644|645.3|644|645.3|644|19
1639132190000|2021-12-10 10:29:50|645.5||645.3||645.5||645.3||0
1639132200000|2021-12-10 10:30:00||643.8||644||644||643.8|10
1639132210000|2021-12-10 10:30:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1639132230000|2021-12-10 10:30:30|645.8||645.5||645.8||645.5||395
1639132240000|2021-12-10 10:30:40|645.3|644|645.3|644|645.3|644|645.3|644|0
1639132250000|2021-12-10 10:30:50|645|643.8|645|643.8|645|643.8|645|643.8|2
1639132260000|2021-12-10 10:31:00|644.8|643.5|645|643.5|645|643.5|644.8|643.5|111
1639132270000|2021-12-10 10:31:10|645.3|643.8|645.3|643.8|645.3|643.8|645|643.8|3
1639132280000|2021-12-10 10:31:20|645||645||645.3||645||4
1639132300000|2021-12-10 10:31:40|645.3||645.3||645.3||645.3||8
1639132310000|2021-12-10 10:31:50|645||645||645.3||645||2
1639132330000|2021-12-10 10:32:10|645.3|644|645.3|644|645.3|644|645.3|644|7
1639132350000|2021-12-10 10:32:30||643.8||643.8||643.8||643.8|5
1639132360000|2021-12-10 10:32:40|645||645||645||645||0
1639132370000|2021-12-10 10:32:50|||||||||3
1639132380000|2021-12-10 10:33:00||643.5||643.8||643.8||643.5|5
1639132400000|2021-12-10 10:33:20|||||||||4
1639132440000|2021-12-10 10:34:00|645.3|644|645.3|643.8|645.3|644|645.3|643.8|6
1639132450000|2021-12-10 10:34:10|645|644|645.3|644|645.3|644|645|644|13
1639132460000|2021-12-10 10:34:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|4
1639132470000|2021-12-10 10:34:30|645.3|644|645.5|644|645.5|644.3|645.3|644|11
1639132480000|2021-12-10 10:34:40|646.3|644.8|646|644.8|646.3|645|646|644.8|111
1639132490000|2021-12-10 10:34:50|646.3|644.5|646|644.5|646.3|644.5|645.8|644.3|43
1639132500000|2021-12-10 10:35:00|645.8|644.8|646|644.5|646|644.8|645.8|644.5|10
1639132510000|2021-12-10 10:35:10|645.8||645.8||645.8||645.8||40
1639132520000|2021-12-10 10:35:20|646|644.8|646|644.8|646|644.8|646|644.8|2
1639132540000|2021-12-10 10:35:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|25
1639132550000|2021-12-10 10:35:50|646|644.8|646|644.8|646|644.8|646|644.8|6
1639132560000|2021-12-10 10:36:00|||||||||5
1639132570000|2021-12-10 10:36:10|646.3||646.3||646.3||646.3||4
1639132580000|2021-12-10 10:36:20|646||646||646||646||0
1639132590000|2021-12-10 10:36:30|646.3||646||646.3||646||0
1639132600000|2021-12-10 10:36:40|||||||||6
1639132610000|2021-12-10 10:36:50|646.3||646.3||646.3||646.3||50
1639132620000|2021-12-10 10:37:00|646||646||646||646||0
1639132630000|2021-12-10 10:37:10|646.3|644.5|646.3|645|646.3|645|646.3|644.5|15
1639132640000|2021-12-10 10:37:20|646.5||646.5||646.5||646.5||125
1639132650000|2021-12-10 10:37:30|646.3|645.3|646.3|645|646.3|645.3|646.3|645|1
1639132660000|2021-12-10 10:37:40|646.5|645.3|646.5|645|646.5|645.3|646.5|645|1
1639132670000|2021-12-10 10:37:50|646.3||646.3||646.3||646.3||1
1639132680000|2021-12-10 10:38:00||644.8||644.8||644.8||644.8|10
1639132690000|2021-12-10 10:38:10|646||646.3||646.3||646||2
1639132710000|2021-12-10 10:38:30|646||646||646||646||437
1639132740000|2021-12-10 10:39:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|24
1639132760000|2021-12-10 10:39:20|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|8
1639132770000|2021-12-10 10:39:30||644.5||644.5||644.5||644.5|0
1639132780000|2021-12-10 10:39:40||644.3||644.5||644.5||644.3|6
1639132800000|2021-12-10 10:40:00|||||||||1
1639132810000|2021-12-10 10:40:10|||||||||1
1639132820000|2021-12-10 10:40:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639132830000|2021-12-10 10:40:30|||||||||3
1639132850000|2021-12-10 10:40:50|||||||||10
1639132860000|2021-12-10 10:41:00|645.3|644|645.3|644|645.3|644|645.3|644|3
1639132880000|2021-12-10 10:41:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|8
1639132890000|2021-12-10 10:41:30|645.8||645.8||645.8||645.8||52
1639132900000|2021-12-10 10:41:40|646|644.5|646|644.8|646|644.8|646|644.5|32
1639132910000|2021-12-10 10:41:50||644.5||644.5||644.5||644.5|28
1639132920000|2021-12-10 10:42:00|645.8|644.8|646|644.8|646|644.8|645.8|644.8|3
1639132930000|2021-12-10 10:42:10|646.3||646.3||646.3||646||15
1639132940000|2021-12-10 10:42:20|646||646||646||646||1
1639132950000|2021-12-10 10:42:30|||||||||5
1639132990000|2021-12-10 10:43:10|646.3|645|646.3|645|646.3|645|646.3|645|16
1639133000000|2021-12-10 10:43:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|130
1639133010000|2021-12-10 10:43:30|||||||||109
1639133020000|2021-12-10 10:43:40||645||645.3||645.3||645|20
1639133030000|2021-12-10 10:43:50|646.3|645|646.3|645|646.3|645|646.3|645|13
1639133040000|2021-12-10 10:44:00|646.5|645.3|647|645.5|647|645.8|646.5|645.3|107
1639133050000|2021-12-10 10:44:10|646.8|645.3|647.3|645.8|647.3|646|646.8|645.3|29
1639133060000|2021-12-10 10:44:20|647||647.3||647.3||647||12
1639133070000|2021-12-10 10:44:30|647|646|647.3|645.8|647.3|646|647|645.8|6
1639133080000|2021-12-10 10:44:40|647|646|647.3|646|647.3|646|647|645.8|4
1639133090000|2021-12-10 10:44:50||645.8||646||646||645.8|23
1639133100000|2021-12-10 10:45:00|647|645.8|647|645.8|647.3|645.8|647|645.5|5
1639133110000|2021-12-10 10:45:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1639133120000|2021-12-10 10:45:20|||||||||89
1639133140000|2021-12-10 10:45:40|647|645.8|647|645.8|647|645.8|647|645.8|3
1639133150000|2021-12-10 10:45:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1639133170000|2021-12-10 10:46:10|647|645.8|647|645.8|647|645.8|647|645.8|9
1639133180000|2021-12-10 10:46:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1639133190000|2021-12-10 10:46:30|||||||||1
1639133210000|2021-12-10 10:46:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|3
1639133220000|2021-12-10 10:47:00|646.8||646.8||646.8||646.8||2
1639133230000|2021-12-10 10:47:10|647||646.8||647||646.8||18
1639133240000|2021-12-10 10:47:20|647|645.8|647|645.5|647|645.8|647|645.5|8
1639133250000|2021-12-10 10:47:30|646.8||646.8||646.8||646.8||0
1639133260000|2021-12-10 10:47:40|647||647||647||647||0
1639133270000|2021-12-10 10:47:50||645.8||645.8||645.8||645.8|0
1639133280000|2021-12-10 10:48:00|647.3|646|647.3|646|647.3|646|647.3|646|23
1639133300000|2021-12-10 10:48:20|||||||||1
1639133310000|2021-12-10 10:48:30|||||||||9
1639133320000|2021-12-10 10:48:40||645.8||645.8||645.8||645.8|2
1639133330000|2021-12-10 10:48:50||646||646||646||646|0
1639133340000|2021-12-10 10:49:00|647|645.8|647|645.5|647|645.8|647|645.5|6
1639133350000|2021-12-10 10:49:10||645.8||645.8||645.8||645.8|7
1639133360000|2021-12-10 10:49:20|647.3|646|647.3|646|647.3|646|647.3|646|2
1639133380000|2021-12-10 10:49:40|647|645.5|647|645.5|647|645.5|647|645.5|423
1639133390000|2021-12-10 10:49:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|7
1639133400000|2021-12-10 10:50:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|1
1639133410000|2021-12-10 10:50:10|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|1
1639133420000|2021-12-10 10:50:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2
1639133430000|2021-12-10 10:50:30|||||||||1
1639133460000|2021-12-10 10:51:00||645||645||645||645|16
1639133470000|2021-12-10 10:51:10|646.3|645.3|646.8|645.3|646.8|645.3|646.3|645.3|13
1639133490000|2021-12-10 10:51:30|646.5||646.5||646.5||646.5||1
1639133500000|2021-12-10 10:51:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|1
1639133510000|2021-12-10 10:51:50||645.3||645.5||645.5||645.3|1
1639133520000|2021-12-10 10:52:00|647||647||647||647||3
1639133530000|2021-12-10 10:52:10|||||||||48
1639133540000|2021-12-10 10:52:20|646.8||646.8||647||646.8||3
1639133580000|2021-12-10 10:53:00|||||||||1
1639133590000|2021-12-10 10:53:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|20
1639133600000|2021-12-10 10:53:20|646.8||646.8||646.8||646.8||4
1639133620000|2021-12-10 10:53:40|||||||||51
1639133630000|2021-12-10 10:53:50|646.5|645.5|647|645.5|647|645.5|646.5|645.5|46
1639133640000|2021-12-10 10:54:00|646.8||646.8||647||646.8||1
1639133650000|2021-12-10 10:54:10|||||||||1
1639133660000|2021-12-10 10:54:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|3
1639133670000|2021-12-10 10:54:30|647||647||647||647||1
1639133680000|2021-12-10 10:54:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2426
1639133700000|2021-12-10 10:55:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639133710000|2021-12-10 10:55:10|647|645.8|647|645.8|647|645.8|647|645.8|17
1639133720000|2021-12-10 10:55:20|||||||||2
1639133740000|2021-12-10 10:55:40||645.5||645.8||645.8||645.5|15
1639133750000|2021-12-10 10:55:50|||||||||1
1639133760000|2021-12-10 10:56:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|6
1639133780000|2021-12-10 10:56:20|647|645.3|647|645.5|647|645.5|647|645.3|27
1639133790000|2021-12-10 10:56:30|646.8||646.8||647||646.8||4
1639133800000|2021-12-10 10:56:40|647||647||647||647||0
1639133810000|2021-12-10 10:56:50|646.8||647||647||646.8||0
1639133820000|2021-12-10 10:57:00|646.8|645.8|647|645.5|647|645.8|646.8|645.5|13
1639133830000|2021-12-10 10:57:10||645.8||645.8||645.8||645.8|3
1639133840000|2021-12-10 10:57:20|647.3|646|647.3|646|647.3|646|647.3|646|1
1639133850000|2021-12-10 10:57:30|||||||||1
1639133860000|2021-12-10 10:57:40|||||||||222
1639133880000|2021-12-10 10:58:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|15
1639133890000|2021-12-10 10:58:10|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|24
1639133910000|2021-12-10 10:58:30||646.5||646.5||646.5||646.5|2
1639133920000|2021-12-10 10:58:40|||||||||3
1639133940000|2021-12-10 10:59:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|6
1639133960000|2021-12-10 10:59:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|10
1639133970000|2021-12-10 10:59:30||646.3||646.5||646.5||646.3|7
1639133980000|2021-12-10 10:59:40|||||||||1
1639134000000|2021-12-10 11:00:00|648||647.8||648||647.8||5
1639134010000|2021-12-10 11:00:10|||||||||4
1639134030000|2021-12-10 11:00:30|648||647.8||648||647.8||4
1639134040000|2021-12-10 11:00:40|648||647.8||648||647.8||2
1639134050000|2021-12-10 11:00:50|648||648||648||648||0
1639134060000|2021-12-10 11:01:00|647.8|646.8|648|646.8|648.3|646.8|647.8|646.8|17
1639134070000|2021-12-10 11:01:10|648.3|647|648.3|647|648.3|647|648.3|647|24
1639134080000|2021-12-10 11:01:20|||||||||8
1639134090000|2021-12-10 11:01:30|||||||||27
1639134110000|2021-12-10 11:01:50|648|646.8|648|646.8|648|646.8|648|646.8|7
1639134120000|2021-12-10 11:02:00|||||||||1
1639134130000|2021-12-10 11:02:10|648.3||648||648.3||648||3
1639134160000|2021-12-10 11:02:40|||||||||1
1639134170000|2021-12-10 11:02:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|10
1639134180000|2021-12-10 11:03:00|648|646.8|648|646.8|648|646.8|648|646.8|2
1639134190000|2021-12-10 11:03:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|8
1639134210000|2021-12-10 11:03:30|648|646.3|648|646.8|648|646.8|648|646.3|32
1639134220000|2021-12-10 11:03:40||646.5||646.8||646.8||646.5|5
1639134250000|2021-12-10 11:04:10|||||||||2
1639134260000|2021-12-10 11:04:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|11
1639134290000|2021-12-10 11:04:50|||||||||2
1639134300000|2021-12-10 11:05:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639134310000|2021-12-10 11:05:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|8
1639134320000|2021-12-10 11:05:20||646.5||646.5||646.5||646.5|0
1639134330000|2021-12-10 11:05:30||646.3||646.3||646.3||646.3|6
1639134340000|2021-12-10 11:05:40|647.5||647.5||647.5||647.5||0
1639134350000|2021-12-10 11:05:50|647.3|646|647.5|646|647.5|646|647.3|646|6
1639134360000|2021-12-10 11:06:00||646.3||646.3||646.3||646.3|0
1639134370000|2021-12-10 11:06:10|||||||||20
1639134400000|2021-12-10 11:06:40|||||||||1
1639134420000|2021-12-10 11:07:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|8
1639134430000|2021-12-10 11:07:10|648|646.8|648|646.8|648|646.8|648|646.8|2
1639134460000|2021-12-10 11:07:40|648.3|647|648.3|647|648.3|647|648.3|647|2
1639134470000|2021-12-10 11:07:50|648.5|647.3|648.5|647|648.5|647.3|648.3|647|5
1639134480000|2021-12-10 11:08:00|648.3||648.5||648.5||648.3||0
1639134490000|2021-12-10 11:08:10|648.3|647.3|648.5|647|648.5|647.3|648.3|647|4
1639134500000|2021-12-10 11:08:20|648.3||648.5||648.5||648.3||0
1639134520000|2021-12-10 11:08:40|648.3||648.3||648.3||648.3||0
1639134530000|2021-12-10 11:08:50|||||||||1
1639134550000|2021-12-10 11:09:10|||||||||21
1639134570000|2021-12-10 11:09:30|||||||||1
1639134590000|2021-12-10 11:09:50|648|646.8|648|646.8|648|646.8|648|646.8|273
1639134610000|2021-12-10 11:10:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|19
1639134620000|2021-12-10 11:10:20|648|646.3|648|646.8|648|646.8|648|646.3|19
1639134640000|2021-12-10 11:10:40|||||||||10
1639134650000|2021-12-10 11:10:50|||||||||1
1639134670000|2021-12-10 11:11:10|||||||||1
1639134680000|2021-12-10 11:11:20|||||||||2
1639134700000|2021-12-10 11:11:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1639134730000|2021-12-10 11:12:10|||||||||4
1639134740000|2021-12-10 11:12:20|648|646.8|648|646.8|648|646.8|647.8|646.8|3
1639134770000|2021-12-10 11:12:50|||||||||3
1639134780000|2021-12-10 11:13:00|||||||||11
1639134790000|2021-12-10 11:13:10|||||||||8
1639134800000|2021-12-10 11:13:20|648.3||648||648.3||648||4
1639134810000|2021-12-10 11:13:30|648.3||648.3||648.3||648||2
1639134820000|2021-12-10 11:13:40|648|646.5|648|646.8|648|646.8|648|646.5|9
1639134840000|2021-12-10 11:14:00|||||||||2
1639134850000|2021-12-10 11:14:10|648.3||648||648.3||648||6
1639134870000|2021-12-10 11:14:30|648.3||648.3||648.3||648.3||0
1639134880000|2021-12-10 11:14:40|648||648.3||648.3||648||0
1639134890000|2021-12-10 11:14:50|648||648||648||648||0
1639134920000|2021-12-10 11:15:20|648.3|647|648|646.8|648.3|647|648|646.8|13
1639134930000|2021-12-10 11:15:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|3
1639134940000|2021-12-10 11:15:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|63
1639134950000|2021-12-10 11:15:50|647.8||647.5||647.8||647.5||1
1639134960000|2021-12-10 11:16:00|647.8|646|647.3|646|647.8|646.3|647.3|646|6
1639134970000|2021-12-10 11:16:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|44
1639134980000|2021-12-10 11:16:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639135000000|2021-12-10 11:16:40||646.3||646.3||646.5||646.3|3
1639135010000|2021-12-10 11:16:50|647.5||647.5||647.5||647.5||0
1639135020000|2021-12-10 11:17:00||646||646||646||646|2
1639135030000|2021-12-10 11:17:10||646.3||646.3||646.3||646.3|0
1639135040000|2021-12-10 11:17:20|647.3|646|647.3|646|647.3|646|647.3|646|39
1639135050000|2021-12-10 11:17:30|||||||||1
1639135070000|2021-12-10 11:17:50|||||||||2
1639135080000|2021-12-10 11:18:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|2
1639135090000|2021-12-10 11:18:10|647||647||647||647||0
1639135100000|2021-12-10 11:18:20|647.3|646|647.3|646|647.3|646|647.3|646|2
1639135110000|2021-12-10 11:18:30|||||||||1
1639135120000|2021-12-10 11:18:40|647.5||647.5||647.5||647.5||1
1639135130000|2021-12-10 11:18:50|647.3||647.3||647.3||647.3||0
1639135140000|2021-12-10 11:19:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639135150000|2021-12-10 11:19:10||646||646.3||646.3||646|1
1639135200000|2021-12-10 11:20:00|||||||||2
1639135220000|2021-12-10 11:20:20||646||646||646||646|8
1639135230000|2021-12-10 11:20:30||646.3||646.3||646.3||646.3|0
1639135240000|2021-12-10 11:20:40||646||646||646||646|3
1639135250000|2021-12-10 11:20:50|647.3|646.3|647.3|646|647.3|646.3|647.3|646|3
1639135260000|2021-12-10 11:21:00||645.8||646||646||645.8|8
1639135270000|2021-12-10 11:21:10|||||||||4
1639135300000|2021-12-10 11:21:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639135320000|2021-12-10 11:22:00|647.3|646|647.5|646|647.5|646|647.3|646|3
1639135330000|2021-12-10 11:22:10|647.3||647.3||647.3||647.3||2
1639135340000|2021-12-10 11:22:20|||||||||1
1639135350000|2021-12-10 11:22:30|||||||||30
1639135360000|2021-12-10 11:22:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639135380000|2021-12-10 11:23:00|647.3|646|647.3|646|647.3|646|647.3|646|2
1639135410000|2021-12-10 11:23:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|10
1639135420000|2021-12-10 11:23:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|2
1639135430000|2021-12-10 11:23:50|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|21
1639135440000|2021-12-10 11:24:00||646.5||646.5||646.5||646.5|0
1639135450000|2021-12-10 11:24:10|647.5|646|647.3|646|647.5|646|647.3|646|11
1639135470000|2021-12-10 11:24:30|647|645.8|647.3|646|647.3|646|647|645.8|8
1639135490000|2021-12-10 11:24:50|647|645.8|647|645.8|647|645.8|647|645.8|11
1639135500000|2021-12-10 11:25:00|647.3|646|647.3|646|647.3|646|647.3|646|1
1639135510000|2021-12-10 11:25:10||645.8||646||646||645.8|4
1639135520000|2021-12-10 11:25:20|||||||||4
1639135550000|2021-12-10 11:25:50|647.5||647.5||647.5||647.5||11
1639135570000|2021-12-10 11:26:10||646.3||646.3||646.3||646.3|0
1639135580000|2021-12-10 11:26:20|||||||||3
1639135590000|2021-12-10 11:26:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|18
1639135600000|2021-12-10 11:26:40|648||647.8||648||647.8||15
1639135620000|2021-12-10 11:27:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|6
1639135630000|2021-12-10 11:27:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1639135640000|2021-12-10 11:27:20|648|646.8|648|646.8|648|646.8|648|646.8|5
1639135650000|2021-12-10 11:27:30|||||||||4
1639135680000|2021-12-10 11:28:00|648.3|647|648.3|647|648.3|647|648.3|647|2
1639135700000|2021-12-10 11:28:20|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|45
1639135710000|2021-12-10 11:28:30|||||||||18
1639135720000|2021-12-10 11:28:40||647.3||647.5||647.5||647.3|8
1639135730000|2021-12-10 11:28:50|649|647.8|649|647.8|649|647.8|649|647.5|45
1639135740000|2021-12-10 11:29:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|8
1639135750000|2021-12-10 11:29:10|649.3|648|649.3|647.8|649.3|648|649|647.8|43
1639135760000|2021-12-10 11:29:20|649|648|649.3|648|649.3|648|649|648|33
1639135770000|2021-12-10 11:29:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|37
1639135780000|2021-12-10 11:29:40||648.3||648.5||648.5||648.3|6
1639135790000|2021-12-10 11:29:50|||||||||5
1639135800000|2021-12-10 11:30:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1639135810000|2021-12-10 11:30:10|649.8||649.5||649.8||649.5||1
1639135820000|2021-12-10 11:30:20|649.3|648|649.3|648|649.3|648|649.3|648|29
1639135850000|2021-12-10 11:30:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|11
1639135860000|2021-12-10 11:31:00|649||649||649.3||649||0
1639135870000|2021-12-10 11:31:10|649.3||649||649.3||649||0
1639135880000|2021-12-10 11:31:20|||||||||7
1639135900000|2021-12-10 11:31:40|649.3|647.5|649.3|647.8|649.3|647.8|649.3|647.5|17
1639135910000|2021-12-10 11:31:50|649||649||649||649||0
1639135920000|2021-12-10 11:32:00|649.3||649||649.3||649||1
1639135930000|2021-12-10 11:32:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639135940000|2021-12-10 11:32:20|649|647.8|649|647.5|649|647.8|649|647.5|3
1639135950000|2021-12-10 11:32:30||647.8||647.8||647.8||647.8|0
1639135970000|2021-12-10 11:32:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|16
1639135980000|2021-12-10 11:33:00|649|647.8|649|647.8|649|647.8|649|647.8|28
1639136010000|2021-12-10 11:33:30|||||||||31
1639136020000|2021-12-10 11:33:40|||||||||5
1639136030000|2021-12-10 11:33:50|||||||||10
1639136040000|2021-12-10 11:34:00|649.3|648|649.3|648|649.3|648|649.3|648|4
1639136050000|2021-12-10 11:34:10|649.5|648.3|649.5|648|649.5|648.3|649.5|648|11
1639136060000|2021-12-10 11:34:20|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|3
1639136080000|2021-12-10 11:34:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|22
1639136090000|2021-12-10 11:34:50||648.3||648.3||648.3||648.3|3
1639136100000|2021-12-10 11:35:00||648.5||648.5||648.5||648.5|4
1639136110000|2021-12-10 11:35:10|650|648.8|650.3|648.8|650.3|648.8|650|648.8|6
1639136120000|2021-12-10 11:35:20||649||649||649||648.8|2
1639136130000|2021-12-10 11:35:30|||||||||3
1639136140000|2021-12-10 11:35:40|650|648.8|650|648.8|650|649|650|648.8|10
1639136150000|2021-12-10 11:35:50|650.3|649|650.3|649|650.3|649|650.3|649|68
1639136160000|2021-12-10 11:36:00|||||||||5
1639136170000|2021-12-10 11:36:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|113
1639136180000|2021-12-10 11:36:20|650.5||650.5||650.8||650.5||82
1639136190000|2021-12-10 11:36:30|||||||||9
1639136200000|2021-12-10 11:36:40|||||||||31
1639136210000|2021-12-10 11:36:50|||||||||4
1639136220000|2021-12-10 11:37:00|650.3|649|650.3|649|650.3|649|650.3|649|6
1639136250000|2021-12-10 11:37:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|109
1639136270000|2021-12-10 11:37:50|||||||||7
1639136280000|2021-12-10 11:38:00|651|649.8|650.5|649.3|651|649.8|650.5|649.3|45
1639136290000|2021-12-10 11:38:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|23
1639136300000|2021-12-10 11:38:20|||||||||6
1639136310000|2021-12-10 11:38:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639136320000|2021-12-10 11:38:40|650.3|649|650.3|649|650.3|649|650.3|649|1
1639136330000|2021-12-10 11:38:50|||||||||1
1639136340000|2021-12-10 11:39:00|650.5||650.3||650.5||650.3||1
1639136350000|2021-12-10 11:39:10|650.5||650.5||650.5||650.5||1
1639136360000|2021-12-10 11:39:20|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|12
1639136370000|2021-12-10 11:39:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639136380000|2021-12-10 11:39:40|650.3|649|650.3|649|650.3|649|650.3|649|4
1639136390000|2021-12-10 11:39:50|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|0
1639136400000|2021-12-10 11:40:00|650.8||650.5||650.8||650.5||0
1639136410000|2021-12-10 11:40:10|650.8||650.5||650.8||650.5||0
1639136420000|2021-12-10 11:40:20|650.8||650.5||650.8||650.5||0
1639136430000|2021-12-10 11:40:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|6
1639136450000|2021-12-10 11:40:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1639136460000|2021-12-10 11:41:00|||||||||9
1639136480000|2021-12-10 11:41:20|||||||||8
1639136490000|2021-12-10 11:41:30||649.5||649.8||649.8||649.5|4
1639136500000|2021-12-10 11:41:40|||||||||5
1639136520000|2021-12-10 11:42:00|651.3||651||651.3||651||8
1639136530000|2021-12-10 11:42:10|||||||||9
1639136540000|2021-12-10 11:42:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|59
1639136550000|2021-12-10 11:42:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639136570000|2021-12-10 11:42:50|||||||||7
1639136580000|2021-12-10 11:43:00||649||649.3||649.3||649|5
1639136590000|2021-12-10 11:43:10|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|8
1639136600000|2021-12-10 11:43:20|650.5||650.5||650.5||650.5||1
1639136610000|2021-12-10 11:43:30||649||649||649||649|1
1639136620000|2021-12-10 11:43:40||649.3||649.3||649.3||649.3|0
1639136630000|2021-12-10 11:43:50|650.8||650.5||650.8||650.5||5
1639136650000|2021-12-10 11:44:10|||||||||16
1639136660000|2021-12-10 11:44:20|||||||||5
1639136670000|2021-12-10 11:44:30|650.8||650.5||650.8||650.5||1
1639136680000|2021-12-10 11:44:40|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1639136690000|2021-12-10 11:44:50|651||651||651||651||1
1639136700000|2021-12-10 11:45:00|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|4
1639136710000|2021-12-10 11:45:10|651|649.5|650.8|649.5|651.3|649.5|650.8|649.5|4
1639136720000|2021-12-10 11:45:20|651|649.8|651|649.8|651|649.8|651|649.8|8
1639136730000|2021-12-10 11:45:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639136740000|2021-12-10 11:45:40|651|649.8|651|649.8|651|649.8|651|649.8|2
1639136770000|2021-12-10 11:46:10|||||||||4
1639136780000|2021-12-10 11:46:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|111
1639136790000|2021-12-10 11:46:30|||||||||77
1639136800000|2021-12-10 11:46:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|95
1639136810000|2021-12-10 11:46:50|||||||||45
1639136820000|2021-12-10 11:47:00|||||||||175
1639136830000|2021-12-10 11:47:10|||||||||2
1639136850000|2021-12-10 11:47:30|||||||||2
1639136860000|2021-12-10 11:47:40|||||||||1
1639136870000|2021-12-10 11:47:50|||||||||85
1639136880000|2021-12-10 11:48:00|652|650.8|652|650.8|652|650.8|652|650.8|53
1639136890000|2021-12-10 11:48:10|||||||||17
1639136900000|2021-12-10 11:48:20|||||||||41
1639136920000|2021-12-10 11:48:40|652.3|651|652.3|651|652.3|651|652.3|651|2
1639136930000|2021-12-10 11:48:50|||||||||2
1639136950000|2021-12-10 11:49:10|||||||||48
1639136960000|2021-12-10 11:49:20|||||||||1
1639136970000|2021-12-10 11:49:30|652|650.8|652|650.8|652|650.8|652|650.8|77
1639136980000|2021-12-10 11:49:40|652.3|651|652.3|651|652.3|651|652.3|651|25
1639136990000|2021-12-10 11:49:50|652|650.8|652|650.8|652|650.8|652|650.8|4
1639137000000|2021-12-10 11:50:00|652.3||652||652.3||652||2
1639137010000|2021-12-10 11:50:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1639137020000|2021-12-10 11:50:20|||||||||1
1639137030000|2021-12-10 11:50:30|652|650.8|652|650.8|652|650.8|652|650.8|1
1639137050000|2021-12-10 11:50:50|651.8|650.5|652|650.8|652|650.8|651.8|650.5|5
1639137060000|2021-12-10 11:51:00|652.3||652.3||652.3||652||11
1639137070000|2021-12-10 11:51:10|652||652.3||652.3||652||0
1639137080000|2021-12-10 11:51:20|652||652||652||652||0
1639137090000|2021-12-10 11:51:30|||||||||47
1639137110000|2021-12-10 11:51:50|652.3|651|652.3|651|652.3|651|652.3|651|12
1639137120000|2021-12-10 11:52:00|652.5|650.8|652|650.8|652.5|650.8|652|650.8|28
1639137130000|2021-12-10 11:52:10|||||||||1
1639137140000|2021-12-10 11:52:20|652.3|651|652.3|650.8|652.3|651|652|650.8|13
1639137150000|2021-12-10 11:52:30||651||651||651||651|0
1639137170000|2021-12-10 11:52:50|652|650.8|652|650.8|652|650.8|652|650.8|11
1639137180000|2021-12-10 11:53:00|||||||||1
1639137200000|2021-12-10 11:53:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|8
1639137220000|2021-12-10 11:53:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|8
1639137240000|2021-12-10 11:54:00||650.3||650.5||650.5||650.3|4
1639137260000|2021-12-10 11:54:20|||||||||3
1639137280000|2021-12-10 11:54:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|37
1639137300000|2021-12-10 11:55:00||650||650.3||650.3||650|5
1639137310000|2021-12-10 11:55:10|651.3|650|651.3|650|651.3|650|651.3|650|2
1639137320000|2021-12-10 11:55:20|||||||||50
1639137330000|2021-12-10 11:55:30|||||||||26
1639137350000|2021-12-10 11:55:50|651.5||651.5||651.5||651.3||1
1639137360000|2021-12-10 11:56:00|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1639137380000|2021-12-10 11:56:20|||||||||35
1639137390000|2021-12-10 11:56:30|651.3|650|651.3|650|651.3|650|651.3|650|2
1639137400000|2021-12-10 11:56:40|651|649.8|651|649.8|651|649.8|651|649.8|12
1639137410000|2021-12-10 11:56:50|651.3|650|651.3|650|651.3|650|651.3|650|2
1639137420000|2021-12-10 11:57:00|||||||||18
1639137430000|2021-12-10 11:57:10|||||||||11
1639137450000|2021-12-10 11:57:30|||||||||2
1639137470000|2021-12-10 11:57:50|651|649.8|651|649.8|651|649.8|651|649.8|256
1639137490000|2021-12-10 11:58:10|651.3|650|651.3|650|651.3|650|651.3|650|12
1639137500000|2021-12-10 11:58:20|651|649.8|651|649.8|651|649.8|651|649.8|8
1639137520000|2021-12-10 11:58:40|||||||||9
1639137530000|2021-12-10 11:58:50|651.3|650|651.3|650|651.3|650|651.3|650|0
1639137540000|2021-12-10 11:59:00|651.5||651.3||651.5||651.3||7
1639137550000|2021-12-10 11:59:10||649.8||649.8||649.8||649.8|8
1639137560000|2021-12-10 11:59:20|651||651||651||651||0
1639137570000|2021-12-10 11:59:30|||||||||11
1639137580000|2021-12-10 11:59:40|||||||||30
1639137590000|2021-12-10 11:59:50|651.3|650|651.3|649.8|651.3|650|651.3|649.8|29
1639137600000|2021-12-10 12:00:00||650||650||650||650|4
1639137610000|2021-12-10 12:00:10|651|649.8|651|649.8|651|649.8|651|649.8|3
1639137620000|2021-12-10 12:00:20|651.3|650|651.3|650|651.3|650|651.3|650|3
1639137650000|2021-12-10 12:00:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1639137660000|2021-12-10 12:01:00|651.3|650|651.3|650|651.3|650|651.3|650|6
1639137670000|2021-12-10 12:01:10|||||||||2
1639137680000|2021-12-10 12:01:20|||||||||2
1639137720000|2021-12-10 12:02:00|||||||||1
1639137740000|2021-12-10 12:02:20|651|649.8|651|649.8|651|649.8|651|649.8|257
1639137750000|2021-12-10 12:02:30|651.3|650|651.3|650|651.3|650|651|650|19
1639137780000|2021-12-10 12:03:00|651|649.8|651.3|649.8|651.3|650|651|649.8|30
1639137790000|2021-12-10 12:03:10|651|650|651.3|650|651.3|650|651|650|4
1639137800000|2021-12-10 12:03:20||649.8||649.8||649.8||649.8|19
1639137810000|2021-12-10 12:03:30|651||651||651||651||5
1639137820000|2021-12-10 12:03:40|651.3|650|651.3|650|651.3|650|651.3|650|4
1639137830000|2021-12-10 12:03:50|651|649.8|651|649.8|651|649.8|651|649.8|3
1639137840000|2021-12-10 12:04:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|8
1639137850000|2021-12-10 12:04:10||649.8||649.8||649.8||649.8|0
1639137860000|2021-12-10 12:04:20|||||||||2
1639137880000|2021-12-10 12:04:40|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|11
1639137890000|2021-12-10 12:04:50|651|649.8|651|649.8|651|649.8|651|649.8|1
1639137900000|2021-12-10 12:05:00|651.3|650|651|649.8|651.3|650|651|649.8|3
1639137910000|2021-12-10 12:05:10|651.3||651||651.3||651||0
1639137920000|2021-12-10 12:05:20|651.3||651||651.3||651||0
1639137940000|2021-12-10 12:05:40|651.3||651||651.3||651||8
1639137950000|2021-12-10 12:05:50|||||||||2
1639137960000|2021-12-10 12:06:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|6
1639137970000|2021-12-10 12:06:10|651|649.8|651|649.8|651|649.8|651|649.8|1
1639137990000|2021-12-10 12:06:30|||||||||1
1639138010000|2021-12-10 12:06:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|8
1639138030000|2021-12-10 12:07:10|651.3|650|651.3|650|651.3|650|651.3|650|17
1639138050000|2021-12-10 12:07:30|651.5||651.5||651.5||651.5||18
1639138070000|2021-12-10 12:07:50|651.3||651.3||651.3||651.3||0
1639138080000|2021-12-10 12:08:00|651.5||651.5||651.5||651.5||1
1639138090000|2021-12-10 12:08:10|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|5
1639138100000|2021-12-10 12:08:20|651.3|650|651.3|650|651.3|650|651.3|650|4
1639138110000|2021-12-10 12:08:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|481
1639138130000|2021-12-10 12:08:50|||||||||2
1639138140000|2021-12-10 12:09:00|651.3|650|650.5|649.3|651.3|650|650.5|649.3|235
1639138150000|2021-12-10 12:09:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|31
1639138160000|2021-12-10 12:09:20||649.3||649.3||649.3||649.3|4
1639138170000|2021-12-10 12:09:30|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|5
1639138180000|2021-12-10 12:09:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1639138210000|2021-12-10 12:10:10||649.3||649.5||649.5||649.3|6
1639138220000|2021-12-10 12:10:20|||||||||2
1639138230000|2021-12-10 12:10:30|||||||||1
1639138250000|2021-12-10 12:10:50|651|649.8|651.3|649.8|651.3|649.8|651|649.8|28
1639138260000|2021-12-10 12:11:00|651|650|651|649.8|651|650|651|649.8|3
1639138290000|2021-12-10 12:11:30|651.3|650|651.3|650|651.3|650|651.3|650|11
1639138320000|2021-12-10 12:12:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|10
1639138330000|2021-12-10 12:12:10|651.3|650|651.3|650|651.3|650|651.3|650|10
1639138340000|2021-12-10 12:12:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639138350000|2021-12-10 12:12:30|651.3|650|651.3|650|651.3|650|651.3|650|4
1639138360000|2021-12-10 12:12:40|||||||||1
1639138370000|2021-12-10 12:12:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|4
1639138380000|2021-12-10 12:13:00|651|649.8|651|649.8|651|649.8|651|649.8|3
1639138390000|2021-12-10 12:13:10|651.3||651.3||651.3||651.3||4
1639138400000|2021-12-10 12:13:20||650||650||650||650|4
1639138410000|2021-12-10 12:13:30|651|649.8|651.3|650|651.3|650|651|649.8|5
1639138420000|2021-12-10 12:13:40|651.5||651.5||651.5||651.5||7
1639138430000|2021-12-10 12:13:50|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1639138440000|2021-12-10 12:14:00|651.3|650|651.3|650|651.3|650|651.3|650|8
1639138450000|2021-12-10 12:14:10|651.5||651.5||651.5||651.5||0
1639138460000|2021-12-10 12:14:20|651.3||651.3||651.3||651.3||0
1639138480000|2021-12-10 12:14:40|651|649.8|651.3|649.8|651.3|650|651|649.8|8
1639138490000|2021-12-10 12:14:50||650||650||650||650|0
1639138500000|2021-12-10 12:15:00||649.8||649.8||649.8||649.8|5
1639138510000|2021-12-10 12:15:10|651||651||651.3||651||1
1639138530000|2021-12-10 12:15:30|651.3||651.3||651.3||651.3||1
1639138540000|2021-12-10 12:15:40|651||651||651||651||0
1639138550000|2021-12-10 12:15:50|||||||||1
1639138580000|2021-12-10 12:16:20|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|6
1639138590000|2021-12-10 12:16:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|14
1639138600000|2021-12-10 12:16:40|651||651||651||651||0
1639138610000|2021-12-10 12:16:50||649.8||649.5||649.8||649.5|6
1639138620000|2021-12-10 12:17:00|650.8|649.8|651|649.5|651|649.8|650.8|649.5|15
1639138630000|2021-12-10 12:17:10|650.8||650.8||650.8||650.8||1
1639138650000|2021-12-10 12:17:30|||||||||1
1639138660000|2021-12-10 12:17:40|651|649.8|651|649.8|651|649.8|651|649.8|0
1639138670000|2021-12-10 12:17:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639138680000|2021-12-10 12:18:00|651||650.8||651||650.8||0
1639138690000|2021-12-10 12:18:10|||||||||3
1639138700000|2021-12-10 12:18:20|651|649.8|651|649.8|651|649.8|651|649.8|3
1639138710000|2021-12-10 12:18:30|651.3|650|651.3|650|651.3|650|651.3|650|1
1639138730000|2021-12-10 12:18:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1639138740000|2021-12-10 12:19:00|651.3|650|651.3|650|651.3|650.3|651.3|650|6
1639138760000|2021-12-10 12:19:20|651.5||651.5||651.5||651.5||2
1639138770000|2021-12-10 12:19:30|651.3||651.3||651.3||651.3||2
1639138780000|2021-12-10 12:19:40|651.5||651.5||651.5||651.5||0
1639138800000|2021-12-10 12:20:00|651.3||651.3||651.3||651.3||1
1639138820000|2021-12-10 12:20:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639138830000|2021-12-10 12:20:30|651.8||651.8||651.8||651.8||7
1639138840000|2021-12-10 12:20:40||650.5||650.5||650.5||650.5|0
1639138860000|2021-12-10 12:21:00||650.3||650.3||650.3||650.3|3
1639138870000|2021-12-10 12:21:10|652|650.5|652|650.8|652|650.8|652|650.5|6
1639138880000|2021-12-10 12:21:20|||||||||3
1639138890000|2021-12-10 12:21:30||650.5||650.8||650.8||650.5|4
1639138900000|2021-12-10 12:21:40|652.3|651|652|650.8|652.3|651|652|650.8|7
1639138910000|2021-12-10 12:21:50|652.3||652||652.3||652||1
1639138920000|2021-12-10 12:22:00|652.3|651|652.5|651|652.5|651|652.3|651|16
1639138930000|2021-12-10 12:22:10|652.3|651.3|652.3|651|652.3|651.3|652.3|651|3
1639138940000|2021-12-10 12:22:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|44
1639138950000|2021-12-10 12:22:30|||||||||10
1639138960000|2021-12-10 12:22:40||651||651||651||651|6
1639138970000|2021-12-10 12:22:50|652.3||652.3||652.3||652.3||0
1639138980000|2021-12-10 12:23:00|||||||||3
1639139010000|2021-12-10 12:23:30|652|650.8|652|650.8|652|650.8|652|650.8|16
1639139020000|2021-12-10 12:23:40|652.3|651|652.3|651|652.3|651|652.3|651|3
1639139040000|2021-12-10 12:24:00|652|650.8|652|650.8|652|650.8|652|650.8|9
1639139050000|2021-12-10 12:24:10|652.3|651|652.3|650.8|652.3|651|652.3|650.8|4
1639139060000|2021-12-10 12:24:20|652|651|652.3|651|652.3|651|652|651|11
1639139080000|2021-12-10 12:24:40|652|650.8|652|650.8|652|650.8|652|650.8|5
1639139090000|2021-12-10 12:24:50||650.5||650.5||650.5||650.5|4
1639139100000|2021-12-10 12:25:00||650.8||650.8||650.8||650.8|0
1639139110000|2021-12-10 12:25:10|||||||||5
1639139120000|2021-12-10 12:25:20|651.8|650.5|652|650.8|652|650.8|651.8|650.5|2
1639139130000|2021-12-10 12:25:30|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|25
1639139140000|2021-12-10 12:25:40||650.5||650.5||650.5||650.5|0
1639139170000|2021-12-10 12:26:10|652||651.8||652||651.8||15
1639139180000|2021-12-10 12:26:20|652||651.8||652||651.8||1
1639139190000|2021-12-10 12:26:30|652|650.8|652|650.8|652|650.8|652|650.8|0
1639139220000|2021-12-10 12:27:00|||||||||9
1639139250000|2021-12-10 12:27:30|||||||||1
1639139260000|2021-12-10 12:27:40|||||||||2
1639139300000|2021-12-10 12:28:20|651.8|650.5|652|650.5|652|650.5|651.8|650.5|10
1639139310000|2021-12-10 12:28:30|651.8|650.8|652|650.8|652|650.8|651.8|650.8|3
1639139330000|2021-12-10 12:28:50|||||||||2
1639139340000|2021-12-10 12:29:00|652.3||652.3||652.3||652.3||1
1639139350000|2021-12-10 12:29:10|652|651|652.3|651|652.3|651|652|651|6
1639139360000|2021-12-10 12:29:20|652.5|650.8|652.3|650.8|652.5|650.8|652.3|650.8|15
1639139370000|2021-12-10 12:29:30||651||651||651||651|0
1639139380000|2021-12-10 12:29:40|||||||||1
1639139410000|2021-12-10 12:30:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|11
1639139430000|2021-12-10 12:30:30|||||||||1
1639139440000|2021-12-10 12:30:40|||||||||15
1639139470000|2021-12-10 12:31:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|21
1639139480000|2021-12-10 12:31:20|||||||||1
1639139520000|2021-12-10 12:32:00|652|650.8|652|650.8|652|650.8|652|650.8|13
1639139530000|2021-12-10 12:32:10|||||||||6
1639139580000|2021-12-10 12:33:00|||||||||1
1639139590000|2021-12-10 12:33:10|||||||||2
1639139710000|2021-12-10 12:35:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|20
1639139740000|2021-12-10 12:35:40|652|650.8|652|650.8|652|650.8|652|650.8|6
1639139770000|2021-12-10 12:36:10|||||||||6
1639139780000|2021-12-10 12:36:20|||||||||2
1639139790000|2021-12-10 12:36:30|652.3|651|652.3|651|652.3|651|652.3|651|1
1639139810000|2021-12-10 12:36:50|652|650.8|652|650.8|652|650.8|652|650.8|16
1639139820000|2021-12-10 12:37:00|652.3|651|652.3|651|652.3|651|652.3|651|0
1639139850000|2021-12-10 12:37:30|||||||||10
1639139860000|2021-12-10 12:37:40|||||||||1
1639139900000|2021-12-10 12:38:20|||||||||3
1639139910000|2021-12-10 12:38:30|652|650.8|652|650.8|652|650.8|652|650.8|17
1639139920000|2021-12-10 12:38:40|652.3|651|652.3|651|652.3|651|652.3|651|5
1639139940000|2021-12-10 12:39:00|||||||||1
1639139950000|2021-12-10 12:39:10|652.5||652.3||652.5||652.3||9
1639139970000|2021-12-10 12:39:30|||||||||2
1639139980000|2021-12-10 12:39:40|652.5||652.5||652.5||652.5||3
1639139990000|2021-12-10 12:39:50|652.3||652.3||652.3||652.3||5
1639140000000|2021-12-10 12:40:00|652|650.8|652|650.8|652|650.8|652|650.8|76
1639140030000|2021-12-10 12:40:30|652.3|651|652.3|651|652.3|651|652.3|651|16
1639140040000|2021-12-10 12:40:40||650.8||650.8||650.8||650.8|5
1639140060000|2021-12-10 12:41:00|652||652||652||652||1
1639140070000|2021-12-10 12:41:10|652.3|651|652.3|651|652.3|651|652.3|651|4
1639140100000|2021-12-10 12:41:40|652.5|651.3|652.5|651|652.5|651.3|652.3|651|8
1639140110000|2021-12-10 12:41:50|652.3||652.3||652.3||652.3||0
1639140120000|2021-12-10 12:42:00|652.5||652.5||652.5||652.5||7
1639140130000|2021-12-10 12:42:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|2
1639140140000|2021-12-10 12:42:20|||||||||1
1639140150000|2021-12-10 12:42:30||651||651.3||651.3||651|4
1639140160000|2021-12-10 12:42:40|652.8|651.5|653|651.5|653|651.8|652.8|651.5|31
1639140170000|2021-12-10 12:42:50|653.3|651.8|653.3|652|653.3|652|653.3|651.8|25
1639140180000|2021-12-10 12:43:00|||||||||5
1639140190000|2021-12-10 12:43:10|653|651.8|653|651.8|653|651.8|653|651.8|23
1639140200000|2021-12-10 12:43:20||651.5||651.8||651.8||651.5|7
1639140210000|2021-12-10 12:43:30|653.3|652|653.5|652|653.5|652.3|653.3|652|22
1639140220000|2021-12-10 12:43:40|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652|9
1639140230000|2021-12-10 12:43:50|653.3|652|653.5|652|653.5|652|653.3|652|17
1639140240000|2021-12-10 12:44:00|653.3|652.3|653.3|651.8|653.3|652.3|653|651.8|97
1639140250000|2021-12-10 12:44:10||652||652||652||652|1
1639140260000|2021-12-10 12:44:20|653|651.8|653|651.8|653|651.8|653|651.8|13
1639140270000|2021-12-10 12:44:30|653.3|652|653.3|652|653.3|652|653.3|652|14
1639140280000|2021-12-10 12:44:40|653|651.8|653.3|651.8|653.3|651.8|653|651.8|15
1639140290000|2021-12-10 12:44:50|653.5|652|653.5|652.3|653.5|652.3|653.5|652|9
1639140300000|2021-12-10 12:45:00||652||652.3||652.3||652|53
1639140310000|2021-12-10 12:45:10|||||||||83
1639140320000|2021-12-10 12:45:20|653.8|652.5|653.3|652|653.8|652.5|653.3|652|10
1639140330000|2021-12-10 12:45:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1639140340000|2021-12-10 12:45:40|653.3|652|653|651.8|653.3|652|653|651.8|5
1639140350000|2021-12-10 12:45:50|652.8|651.5|653|651.5|653|651.8|652.8|651.5|9
1639140360000|2021-12-10 12:46:00|652.8|651.3|652|650.8|652.8|651.3|652|650.8|62
1639140370000|2021-12-10 12:46:10|652.3|651|652.5|651.3|652.8|651.5|652|651|31
1639140380000|2021-12-10 12:46:20|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|1
1639140390000|2021-12-10 12:46:30|652.5|651|652.5|651|652.5|651|652.5|651|4
1639140400000|2021-12-10 12:46:40|652.3|651.3|652.3|651|652.3|651.3|652.3|651|3
1639140410000|2021-12-10 12:46:50|652.5||652.5||652.5||652.5||5
1639140420000|2021-12-10 12:47:00|652.3|651.3|653.3|652|653.3|652|652.3|651.3|2
1639140430000|2021-12-10 12:47:10|653|651.8|653|651.8|653.3|651.8|653|651.8|5
1639140440000|2021-12-10 12:47:20|653.3|652|653|651.8|653.3|652|653|651.8|7
1639140460000|2021-12-10 12:47:40|653.3|652|653|651.8|653.3|652|653|651.8|19
1639140480000|2021-12-10 12:48:00||651.5||651.8||651.8||651.5|7
1639140500000|2021-12-10 12:48:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|17
1639140510000|2021-12-10 12:48:30|653|651.8|652.8|651.5|653|651.8|652.8|651.5|4
1639140520000|2021-12-10 12:48:40|653|651.8|653|651.8|653|651.8|653|651.8|0
1639140530000|2021-12-10 12:48:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639140550000|2021-12-10 12:49:10|653||652.8||653||652.8||0
1639140570000|2021-12-10 12:49:30||651.3||651.5||651.5||651.3|8
1639140590000|2021-12-10 12:49:50|||||||||4
1639140600000|2021-12-10 12:50:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|13
1639140610000|2021-12-10 12:50:10|653|651.8|653|651.5|653|651.8|652.8|651.5|9
1639140620000|2021-12-10 12:50:20|652.8|651.8|653|651.8|653|651.8|652.8|651.8|1
1639140650000|2021-12-10 12:50:50|652.8|651.5|653|651.8|653|651.8|652.8|651.5|10
1639140660000|2021-12-10 12:51:00|||||||||2
1639140680000|2021-12-10 12:51:20|||||||||1
1639140690000|2021-12-10 12:51:30||651.5||651.8||651.8||651.5|7
1639140700000|2021-12-10 12:51:40|652.8|651.5|653|651.5|653|651.5|652.8|651.5|6
1639140710000|2021-12-10 12:51:50||651.8||651.8||651.8||651.8|1
1639140750000|2021-12-10 12:52:30|653.3|652|653.3|652|653.3|652|653.3|652|8
1639140760000|2021-12-10 12:52:40|653|651.8|653|651.8|653|651.8|653|651.8|10
1639140790000|2021-12-10 12:53:10|653.3||653||653.3||653||0
1639140800000|2021-12-10 12:53:20|||||||||1
1639140820000|2021-12-10 12:53:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|5
1639140840000|2021-12-10 12:54:00|||||||||1
1639140860000|2021-12-10 12:54:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|3
1639140870000|2021-12-10 12:54:30|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|20
1639140880000|2021-12-10 12:54:40|652.5||652.5||652.5||652.5||0
1639140900000|2021-12-10 12:55:00|||||||||7
1639140910000|2021-12-10 12:55:10||651||651||651||651|1
1639140920000|2021-12-10 12:55:20|652.3||652.3||652.3||652.3||0
1639140930000|2021-12-10 12:55:30|652.5||652.5||652.5||652.5||4
1639140940000|2021-12-10 12:55:40|652.3||652.3||652.3||652.3||2
1639140950000|2021-12-10 12:55:50|652|650.8|652.3|650.8|652.3|650.8|652|650.8|9
1639140960000|2021-12-10 12:56:00||651||651||651||651|1
1639140990000|2021-12-10 12:56:30|||||||||1
1639141030000|2021-12-10 12:57:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|9
1639141040000|2021-12-10 12:57:20|652.3|651|652.3|651|652.3|651|652.3|651|6
1639141050000|2021-12-10 12:57:30|652.5||652.5||652.5||652.5||15
1639141060000|2021-12-10 12:57:40|652.3||652.3||652.3||652.3||0
1639141070000|2021-12-10 12:57:50|652.5||652.3||652.5||652.3||1
1639141080000|2021-12-10 12:58:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|9
1639141090000|2021-12-10 12:58:10||651||651||651||651|2
1639141100000|2021-12-10 12:58:20|652.3|651.3|652.3|651|652.3|651.3|652.3|651|0
1639141120000|2021-12-10 12:58:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|12
1639141140000|2021-12-10 12:59:00|652.3|651|652|650.8|652.3|651|652|650.5|11
1639141170000|2021-12-10 12:59:30|||||||||2
1639141180000|2021-12-10 12:59:40|652.3|651|652.3|651|652.3|651|652.3|651|5
1639141190000|2021-12-10 12:59:50|652.5||652.3||652.5||652.3||2
1639141200000|2021-12-10 13:00:00|652.5|651.3|652|650.5|652.5|651.3|651.8|650.5|14
1639141210000|2021-12-10 13:00:10|651.8|650.8|652|650.5|652|650.8|651.8|650.5|2
1639141220000|2021-12-10 13:00:20|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|1
1639141230000|2021-12-10 13:00:30|652|650.8|651.8|650.3|652|650.8|651.5|650.3|17
1639141240000|2021-12-10 13:00:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|2
1639141250000|2021-12-10 13:00:50|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|9
1639141260000|2021-12-10 13:01:00|652|650.5|651.8|650.5|652|650.5|651.8|650.3|33
1639141270000|2021-12-10 13:01:10|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1639141280000|2021-12-10 13:01:20||650.3||650.3||650.5||650.3|4
1639141290000|2021-12-10 13:01:30|652|650.5|651.8|650.3|652|650.5|651.8|650.3|11
1639141300000|2021-12-10 13:01:40|651.5|650|651.5|650|651.5|650.3|651.3|650|4
1639141310000|2021-12-10 13:01:50|651.3|650.3|651.8|650.5|651.8|650.5|651.3|650.3|5
1639141320000|2021-12-10 13:02:00|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650|2
1639141330000|2021-12-10 13:02:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639141340000|2021-12-10 13:02:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639141350000|2021-12-10 13:02:30|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|2
1639141360000|2021-12-10 13:02:40|651.5|650.5|651.3|650|651.5|650.5|651.3|650|1
1639141370000|2021-12-10 13:02:50|651|649.8|651.3|649.8|651.3|649.8|651|649.8|7
1639141380000|2021-12-10 13:03:00||650||650||650||650|0
1639141390000|2021-12-10 13:03:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639141400000|2021-12-10 13:03:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|2
1639141410000|2021-12-10 13:03:30|651.8||651.8||651.8||651.5||3
1639141420000|2021-12-10 13:03:40|||||||||1
1639141430000|2021-12-10 13:03:50|651.5|650.5|652|650.8|652.3|650.8|651.5|650.3|0
1639141440000|2021-12-10 13:04:00|652.3|651|652.3|651|652.3|651|652.3|651|1
1639141450000|2021-12-10 13:04:10|652.5|650.8|652.3|651|652.5|651|652.3|650.8|1
1639141460000|2021-12-10 13:04:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1639141470000|2021-12-10 13:04:30|652.3|651|652.3|651|652.3|651|652.3|651|2
1639141480000|2021-12-10 13:04:40|652|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1639141490000|2021-12-10 13:04:50|652||652.3||652.3||652||0
1639141500000|2021-12-10 13:05:00|652|651|652.3|651|652.3|651|652|650.8|113
1639141510000|2021-12-10 13:05:10|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|157
1639141520000|2021-12-10 13:05:20|653|651.8|652.8|651.5|653|651.8|652.8|651.5|44
1639141530000|2021-12-10 13:05:30||651.3||651.3||651.3||651.3|1
1639141540000|2021-12-10 13:05:40||651.5||651.5||651.5||651.3|18
1639141550000|2021-12-10 13:05:50|||||||||2
1639141560000|2021-12-10 13:06:00|653|651.8|653|651.8|653|651.8|652.8|651.5|34
1639141580000|2021-12-10 13:06:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639141600000|2021-12-10 13:06:40|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|0
1639141610000|2021-12-10 13:06:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1639141620000|2021-12-10 13:07:00|652.3|651|652|650.8|652.3|651|652|650.8|291
1639141630000|2021-12-10 13:07:10|||||||||9
1639141640000|2021-12-10 13:07:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|3
1639141650000|2021-12-10 13:07:30|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|5
1639141660000|2021-12-10 13:07:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|2
1639141670000|2021-12-10 13:07:50|652||651.8||652||651.8||0
1639141680000|2021-12-10 13:08:00|652|650.8|652|650.5|652|650.8|651.8|650.5|0
1639141690000|2021-12-10 13:08:10|652.3|650.8|652|650.8|652.3|650.8|652|650.8|0
1639141700000|2021-12-10 13:08:20||650.5||650.5||650.8||650.5|8
1639141710000|2021-12-10 13:08:30|651.8|650.8|651.8|650.3|651.8|650.8|651.5|650.3|2
1639141720000|2021-12-10 13:08:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1639141730000|2021-12-10 13:08:50||650.3||650.3||650.3||650.3|1
1639141740000|2021-12-10 13:09:00||650.5||650.5||650.5||650.3|1
1639141750000|2021-12-10 13:09:10||650.3||650.3||650.3||650.3|2
1639141760000|2021-12-10 13:09:20|651.5||651.5||651.5||651.5||0
1639141770000|2021-12-10 13:09:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|6
1639141780000|2021-12-10 13:09:40|651.8||651.5||651.8||651.5||0
1639141800000|2021-12-10 13:10:00|651.8|650.5|652|650.8|652|650.8|651.5|650.3|1
1639141810000|2021-12-10 13:10:10|652.3|651|652.3|650.8|652.3|651|652|650.8|1
1639141820000|2021-12-10 13:10:20|652||652||652.3||652||0
1639141830000|2021-12-10 13:10:30||650.5||650.5||650.8||650.5|0
1639141840000|2021-12-10 13:10:40|651.8||651.8||651.8||651.8||3
1639141850000|2021-12-10 13:10:50||650.3||650.5||650.5||650.3|3
1639141860000|2021-12-10 13:11:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639141870000|2021-12-10 13:11:10|||||||||3
1639141880000|2021-12-10 13:11:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|7
1639141890000|2021-12-10 13:11:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|3
1639141900000|2021-12-10 13:11:40||650.3||650.3||650.3||650.3|0
1639141910000|2021-12-10 13:11:50|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|2
1639141920000|2021-12-10 13:12:00|651.5|650.5|651.8|650.5|652|650.5|651.5|650.3|18
1639141930000|2021-12-10 13:12:10|652|650.3|651.8|650.3|652|650.3|651.8|650.3|0
1639141940000|2021-12-10 13:12:20|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1639141950000|2021-12-10 13:12:30|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|3
1639141960000|2021-12-10 13:12:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|13
1639141970000|2021-12-10 13:12:50|652|650.3|651.8|650.5|652|650.8|651.8|650.3|3
1639141980000|2021-12-10 13:13:00|652|650.3|652|650.8|652|650.8|652|650.3|5
1639141990000|2021-12-10 13:13:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1639142000000|2021-12-10 13:13:20|652||651.8||652||651.8||0
1639142010000|2021-12-10 13:13:30|652||652||652||652||0
1639142020000|2021-12-10 13:13:40||650.8||650.5||650.8||650.5|2
1639142030000|2021-12-10 13:13:50|651.8|650.8|652.3|650.8|652.3|650.8|651.8|650.8|0
1639142040000|2021-12-10 13:14:00|652|651|652|650.8|652|651|652|650.8|3
1639142050000|2021-12-10 13:14:10|652.3|651|652.3|650.8|652.3|651|652.3|650.8|2
1639142060000|2021-12-10 13:14:20||651||650.8||651||650.8|4
1639142070000|2021-12-10 13:14:30|652|650.5|652|650.8|652.3|650.8|652|650.5|1
1639142080000|2021-12-10 13:14:40|652.3|650.5|652.3|650.8|652.3|650.8|652.3|650.5|0
1639142090000|2021-12-10 13:14:50||651||651||651||651|0
1639142100000|2021-12-10 13:15:00|652|650.8|652|650.8|652|650.8|651.8|650.5|1
1639142110000|2021-12-10 13:15:10|651.8|650.5|651.8|650.3|651.8|650.8|651.8|650.3|0
1639142120000|2021-12-10 13:15:20|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|2
1639142130000|2021-12-10 13:15:30||650.3||650.5||650.5||650.3|0
1639142140000|2021-12-10 13:15:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639142150000|2021-12-10 13:15:50|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|9
1639142160000|2021-12-10 13:16:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639142170000|2021-12-10 13:16:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|3
1639142180000|2021-12-10 13:16:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|0
1639142190000|2021-12-10 13:16:30|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|4
1639142200000|2021-12-10 13:16:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|1
1639142210000|2021-12-10 13:16:50|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|2
1639142220000|2021-12-10 13:17:00|652|650.3|651.8|650.3|652|650.3|651.5|650.3|4
1639142230000|2021-12-10 13:17:10|651.5||651.5||651.5||651.5||0
1639142240000|2021-12-10 13:17:20|651.8||651.8||651.8||651.8||0
1639142250000|2021-12-10 13:17:30|651.5|650|651.5|650.3|651.5|650.3|651.3|650|16
1639142260000|2021-12-10 13:17:40||650||650.3||650.3||650|0
1639142280000|2021-12-10 13:18:00|651.8|650.5|652|650.5|652|650.8|651.8|650.3|26
1639142290000|2021-12-10 13:18:10|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|36
1639142310000|2021-12-10 13:18:30|652|650.8|652|650.8|652.3|650.8|652|650.8|3
1639142320000|2021-12-10 13:18:40|||||||||1
1639142330000|2021-12-10 13:18:50|652.3|651|652.3|651|652.3|651|652.3|651|2
1639142340000|2021-12-10 13:19:00|||||||||1
1639142350000|2021-12-10 13:19:10|652.5||652.3||652.5||652.3||3
1639142360000|2021-12-10 13:19:20||650.8||651||651||650.8|2
1639142370000|2021-12-10 13:19:30|652.5||652.5||652.5||652.5||0
1639142380000|2021-12-10 13:19:40||651.3||651||651.3||651|1
1639142390000|2021-12-10 13:19:50|652.3|651.3|652.5|651|652.5|651.3|652.3|651|1
1639142400000|2021-12-10 13:20:00|652.3|650.8|652|650.8|652.3|650.8|652|650.8|2
1639142410000|2021-12-10 13:20:10|652.3||652||652.3||652||4
1639142420000|2021-12-10 13:20:20|652.3|651|652.3|651|652.3|651|652.3|650.8|3
1639142460000|2021-12-10 13:21:00|||||||||2
1639142480000|2021-12-10 13:21:20||650.8||650.8||650.8||650.8|1
1639142490000|2021-12-10 13:21:30||651||651||651||651|0
1639142510000|2021-12-10 13:21:50|652.5||652.3||652.5||652.3||4
1639142520000|2021-12-10 13:22:00||650.8||651||651||650.8|3
1639142540000|2021-12-10 13:22:20|652|650.8|652|650.8|652|650.8|652|650.5|1
1639142560000|2021-12-10 13:22:40|652.3|651|652|650.8|652.3|651|652|650.8|3
1639142590000|2021-12-10 13:23:10|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|7
1639142600000|2021-12-10 13:23:20||650.5||650.3||650.5||650.3|1
1639142610000|2021-12-10 13:23:30|651.5|650.5|651.3|650|651.8|650.5|651.3|650|8
1639142620000|2021-12-10 13:23:40|651.5||651.5||651.5||651.3||0
1639142630000|2021-12-10 13:23:50|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1639142640000|2021-12-10 13:24:00|651.3|650.3|651|649.8|651.3|650.3|651|649.8|1
1639142650000|2021-12-10 13:24:10|651.3|650|651.3|650|651.3|650|651.3|649.8|29
1639142660000|2021-12-10 13:24:20|651|649.8|651|649.8|651.3|649.8|651|649.8|3
1639142670000|2021-12-10 13:24:30|651.3|650|651.3|649.8|651.3|650|651.3|649.8|7
1639142680000|2021-12-10 13:24:40|651||651||651||651||0
1639142690000|2021-12-10 13:24:50|651.3|650|651|649.8|651.3|650|651|649.8|4
1639142700000|2021-12-10 13:25:00|651.3|650|651.3|649.8|651.3|650|651.3|649.8|10
1639142710000|2021-12-10 13:25:10||650||649.8||650||649.8|0
1639142720000|2021-12-10 13:25:20|651|650|651|649.8|651|650|651|649.8|1
1639142740000|2021-12-10 13:25:40|651.3|650|651.3|650|651.3|650|651.3|649.8|2
1639142770000|2021-12-10 13:26:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|6
1639142780000|2021-12-10 13:26:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1639142790000|2021-12-10 13:26:30|651.5|649.8|651.3|649.8|651.5|649.8|651.3|649.8|3
1639142800000|2021-12-10 13:26:40||650||649.8||650||649.8|1
1639142810000|2021-12-10 13:26:50|651||651.3||651.3||651||1
1639142820000|2021-12-10 13:27:00||650||649.8||650||649.8|0
1639142830000|2021-12-10 13:27:10|651|650|651|649.8|651|650|651|649.8|1
1639142840000|2021-12-10 13:27:20|651.3|650|651.3|649.8|651.3|650|651.3|649.8|1
1639142850000|2021-12-10 13:27:30|651|649.5|651|649.8|651|649.8|651|649.5|11
1639142860000|2021-12-10 13:27:40|||||||||3
1639142870000|2021-12-10 13:27:50|||||||||3
1639142880000|2021-12-10 13:28:00|651.3|650|651.3|650|651.5|650.3|651.3|649.8|11
1639142890000|2021-12-10 13:28:10|651.5||651.5||651.5||651.5||0
1639142900000|2021-12-10 13:28:20|651.3|650.3|651.3|650|651.3|650.3|651.3|650|1
1639142910000|2021-12-10 13:28:30|651|649.8|651.3|650|651.3|650|651|649.8|3
1639142920000|2021-12-10 13:28:40||649.8||649.8||650||649.8|1
1639142930000|2021-12-10 13:28:50|651|650|651.3|649.8|651.3|650|651|649.8|0
1639142950000|2021-12-10 13:29:10|651||651.3||651.3||651||0
1639142960000|2021-12-10 13:29:20|651||651||651||651||5
1639142970000|2021-12-10 13:29:30|||||||||2
1639142980000|2021-12-10 13:29:40|651.3|650|651|649.8|651.3|650|651|649.8|3
1639142990000|2021-12-10 13:29:50|650.8|649.5|651|649.8|651.3|649.8|650.8|649.5|28
1639143000000|2021-12-10 13:30:00|651.3|649.5|651.3|650|651.3|650|651.3|649.5|3
1639143010000|2021-12-10 13:30:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|0
1639143020000|2021-12-10 13:30:20|651.8|650|651.8|650.3|651.8|650.5|651.8|650|6
1639143030000|2021-12-10 13:30:30|652|650.5|652|650.5|652|650.8|651.8|650.3|5
1639143040000|2021-12-10 13:30:40||650.8||650.8||650.8||650.5|1
1639143050000|2021-12-10 13:30:50|652.3||652||652.3||652||0
1639143060000|2021-12-10 13:31:00|652.3|651|652.3|650.8|652.3|651|652.3|650.8|2
1639143070000|2021-12-10 13:31:10|652|650.5|652|650.8|652|650.8|651.8|650.5|7
1639143080000|2021-12-10 13:31:20|652.3|651|652.3|651|652.3|651|652|650.8|0
1639143090000|2021-12-10 13:31:30|652.5|651.3|652.5|651|652.5|651.3|652.5|651|1
1639143100000|2021-12-10 13:31:40|652.3|651.3|652.3|651|652.5|651.3|652.3|651|1
1639143110000|2021-12-10 13:31:50|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|0
1639143120000|2021-12-10 13:32:00|652.3|651|652.3|650.8|652.3|651|652|650.8|5
1639143130000|2021-12-10 13:32:10||651||651||651||650.8|2
1639143140000|2021-12-10 13:32:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|9
1639143150000|2021-12-10 13:32:30|652.8||652.8||652.8||652.5||8
1639143160000|2021-12-10 13:32:40|652.5||652.5||652.5||652.5||2
1639143170000|2021-12-10 13:32:50||651||651||651.3||651|7
1639143180000|2021-12-10 13:33:00|652.8|651.3|652.5|651.3|652.8|651.5|652.5|651.3|7
1639143190000|2021-12-10 13:33:10|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|4
1639143200000|2021-12-10 13:33:20|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|3
1639143210000|2021-12-10 13:33:30|652.8|651.8|653|651.8|653|651.8|652.5|651.5|12
1639143220000|2021-12-10 13:33:40|653.5|652|653.8|652.3|653.8|652.3|653.5|652|42
1639143230000|2021-12-10 13:33:50|653.5|652.5|654|652.8|654.3|653|653.5|652.3|119
1639143240000|2021-12-10 13:34:00|654.3|653|654.5|653.3|654.5|653.3|654|652.8|9
1639143250000|2021-12-10 13:34:10|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|59
1639143260000|2021-12-10 13:34:20|654.8||654.5||654.8||654.5||47
1639143270000|2021-12-10 13:34:30|654.8|653.5|655.3|654|655.5|654.3|654.8|653.5|25
1639143280000|2021-12-10 13:34:40|655.5|654.3|655.3|654|655.5|654.3|655|653.8|49
1639143290000|2021-12-10 13:34:50|655|653.8|655.3|654|655.3|654|654.8|653.5|44
1639143300000|2021-12-10 13:35:00|655.5|654.3|655.3|654|655.8|654.5|655.3|654|26
1639143310000|2021-12-10 13:35:10|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654|5
1639143320000|2021-12-10 13:35:20|655.3|654|655.3|654|655.5|654.3|655.3|654|16
1639143330000|2021-12-10 13:35:30|655.5|654.3|655|653.8|655.8|654.3|655|653.8|26
1639143340000|2021-12-10 13:35:40|655.3|654|655.5|654|655.5|654.3|655.3|654|9
1639143350000|2021-12-10 13:35:50|655.3|654.3|655.3|654|655.5|654.3|655.3|654|3
1639143360000|2021-12-10 13:36:00|655.5|654.3|655|653.5|655.5|654.3|654.8|653.5|301
1639143370000|2021-12-10 13:36:10|655.3|653.8|655.3|654|655.3|654|655|653.8|8
1639143380000|2021-12-10 13:36:20|655|653.8|655|653.8|655|653.8|655|653.8|12
1639143390000|2021-12-10 13:36:30|655.3|654|655.3|653.8|655.3|654|655.3|653.8|2
1639143400000|2021-12-10 13:36:40|655.5|654|655.3|654|655.5|654.3|655.3|654|5
1639143410000|2021-12-10 13:36:50|655|653.8|655|653.8|655|653.8|655|653.8|51
1639143420000|2021-12-10 13:37:00|655.3|654|655.3|654|655.3|654|655.3|654|3
1639143430000|2021-12-10 13:37:10|655|653.8|655|653.5|655|653.8|654.8|653.5|9
1639143440000|2021-12-10 13:37:20|654.8|653.8|655|653.5|655|653.8|654.8|653.5|1
1639143450000|2021-12-10 13:37:30|654.8|653.8|655|653.5|655|653.8|654.8|653.5|1
1639143460000|2021-12-10 13:37:40|654.8|653.3|654.5|653.3|654.8|653.5|654.5|653.3|5
1639143470000|2021-12-10 13:37:50|654.3|653|654.5|653.3|654.5|653.3|654.3|653|0
1639143480000|2021-12-10 13:38:00|654.3|653|654.3|653|654.5|653|654.3|653|36
1639143490000|2021-12-10 13:38:10|654|652.8|654.3|653|654.3|653|654|652.8|4
1639143500000|2021-12-10 13:38:20|654.5|653.3|654.3|653|654.5|653.3|654.3|653|8
1639143510000|2021-12-10 13:38:30|654|652.8|654.3|653|654.3|653|654|652.8|19
1639143520000|2021-12-10 13:38:40||652.8||653||653||652.8|18
1639143530000|2021-12-10 13:38:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|19
1639143540000|2021-12-10 13:39:00|654.8|653.5|655|653.8|655|653.8|654.8|653.3|76
1639143550000|2021-12-10 13:39:10|654.8|653.5|655|653.8|655|653.8|654.8|653.5|1
1639143560000|2021-12-10 13:39:20|655.3|653.5|654.8|653.5|655.3|653.5|654.8|653.5|8
1639143570000|2021-12-10 13:39:30|655|653.3|654.3|653|655|653.5|654.3|653|20
1639143580000|2021-12-10 13:39:40|654.5|653.3|654.5|653|654.5|653.3|654.5|653|2
1639143590000|2021-12-10 13:39:50|654.3|653.3|654.3|653|654.3|653.3|654.3|653|1
1639143600000|2021-12-10 13:40:00|654|652.8|654|652.8|654|652.8|654|652.8|9
1639143610000|2021-12-10 13:40:10|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|10
1639143620000|2021-12-10 13:40:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|7
1639143630000|2021-12-10 13:40:30|654|652.8|653.8|652.5|654|652.8|653.8|652.5|3
1639143640000|2021-12-10 13:40:40|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|21
1639143650000|2021-12-10 13:40:50|653.8||653.5||653.8||653.5||4
1639143660000|2021-12-10 13:41:00|653.8|652.5|654|652.5|654|652.8|653.8|652.3|415
1639143670000|2021-12-10 13:41:10|653.8|652.8|654|652.8|654|652.8|653.8|652.5|6
1639143680000|2021-12-10 13:41:20|654.3|653|654.3|653|654.3|653|654.3|653|26
1639143690000|2021-12-10 13:41:30|654.5|653.3|654.3|653|654.5|653.3|654.3|653|5
1639143700000|2021-12-10 13:41:40|654.5||654.5||654.5||654.5||6
1639143710000|2021-12-10 13:41:50|654.3|653.3|654.5|653|654.5|653.3|654.3|653|9
1639143720000|2021-12-10 13:42:00|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653.3|6
1639143730000|2021-12-10 13:42:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|13
1639143740000|2021-12-10 13:42:20|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|25
1639143750000|2021-12-10 13:42:30|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|50
1639143760000|2021-12-10 13:42:40|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|12
1639143770000|2021-12-10 13:42:50|654.8||654.5||654.8||654.5||3
1639143780000|2021-12-10 13:43:00|654.3|653|654.3|653|654.5|653.3|654.3|652.8|2
1639143800000|2021-12-10 13:43:20|||||||||1
1639143810000|2021-12-10 13:43:30|654|652.8|654|652.8|654|652.8|654|652.5|21
1639143820000|2021-12-10 13:43:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|6
1639143830000|2021-12-10 13:43:50|653.5|652.3|653.8|652.5|653.8|652.5|653.3|652|72
1639143840000|2021-12-10 13:44:00|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|4
1639143850000|2021-12-10 13:44:10|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1639143860000|2021-12-10 13:44:20|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652|19
1639143870000|2021-12-10 13:44:30||652||652.3||652.3||652|1
1639143880000|2021-12-10 13:44:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639143890000|2021-12-10 13:44:50||652.3||652.3||652.5||652.3|7
1639143900000|2021-12-10 13:45:00||652.5||652.5||652.5||652.5|0
1639143910000|2021-12-10 13:45:10|654||654||654||654||4
1639143920000|2021-12-10 13:45:20|653.8|652.8|654|652.8|654|652.8|653.8|652.5|5
1639143930000|2021-12-10 13:45:30||652.5||652.8||652.8||652.5|3
1639143940000|2021-12-10 13:45:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|2
1639143950000|2021-12-10 13:45:50|653.8|652|653.8|652.3|653.8|652.3|653.8|652|2
1639143960000|2021-12-10 13:46:00|653.5|652|653.5|652.3|653.8|652.3|653.5|652|4
1639143980000|2021-12-10 13:46:20|653.3|652|653.3|652|653.5|652|653.3|652|2
1639143990000|2021-12-10 13:46:30|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|21
1639144000000|2021-12-10 13:46:40|653.5|652|653.3|652|653.5|652|653.3|652|9
1639144010000|2021-12-10 13:46:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1639144020000|2021-12-10 13:47:00|653.3|652|653.3|652|653.3|652|653|651.8|60
1639144030000|2021-12-10 13:47:10|||||||||4
1639144040000|2021-12-10 13:47:20|653|651.8|653.3|652|653.3|652|653|651.8|8
1639144050000|2021-12-10 13:47:30|653|651.8|653|651.8|653|651.8|653|651.8|2
1639144070000|2021-12-10 13:47:50|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|12
1639144080000|2021-12-10 13:48:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|40
1639144090000|2021-12-10 13:48:10|653|651.8|653|651.8|653|651.8|652.8|651.8|8
1639144100000|2021-12-10 13:48:20|652.8|651.5|653|651.5|653|651.8|652.8|651.5|22
1639144110000|2021-12-10 13:48:30|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|6
1639144120000|2021-12-10 13:48:40|653||653||653||653||1
1639144130000|2021-12-10 13:48:50|652.8||652.8||652.8||652.8||1
1639144140000|2021-12-10 13:49:00|653|651.8|653|651.8|653|651.8|653|651.8|4
1639144170000|2021-12-10 13:49:30|653.3|652|653.3|652|653.3|652|653.3|652|4
1639144180000|2021-12-10 13:49:40||651.8||652||652||651.8|3
1639144190000|2021-12-10 13:49:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639144200000|2021-12-10 13:50:00|653.3|652|653.5|652|653.5|652.3|653.3|652|3
1639144210000|2021-12-10 13:50:10|653.3|652.3|653.3|651.8|653.3|652.3|653|651.8|0
1639144220000|2021-12-10 13:50:20|653||653||653||653||2
1639144230000|2021-12-10 13:50:30||651.5||651.8||651.8||651.5|1
1639144240000|2021-12-10 13:50:40||651.5||651.8||651.8||651.5|4
1639144250000|2021-12-10 13:50:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1639144260000|2021-12-10 13:51:00||651.8||652||652||651.8|0
1639144270000|2021-12-10 13:51:10||651.8||652||652||651.8|5
1639144280000|2021-12-10 13:51:20|653|651.8|653.3|652|653.3|652|653|651.8|4
1639144290000|2021-12-10 13:51:30|653|651.8|653|651.8|653|651.8|653|651.8|2
1639144300000|2021-12-10 13:51:40|653.3|652|653.3|652|653.3|652|653.3|651.8|11
1639144310000|2021-12-10 13:51:50||651.8||652||652||651.8|0
1639144320000|2021-12-10 13:52:00|||||||||3
1639144330000|2021-12-10 13:52:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|5
1639144340000|2021-12-10 13:52:20|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|11
1639144350000|2021-12-10 13:52:30|||||||||12
1639144360000|2021-12-10 13:52:40|654|652.8|654|652.5|654|652.8|654|652.5|6
1639144370000|2021-12-10 13:52:50|653.8|652.3|653.8|652.3|653.8|652.3|653.5|652.3|7
1639144380000|2021-12-10 13:53:00||652.5||652.5||652.5||652.5|4
1639144390000|2021-12-10 13:53:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|23
1639144400000|2021-12-10 13:53:20|653.5|652.3|653.5|652|653.5|652.5|653.5|652|10
1639144410000|2021-12-10 13:53:30||652.3||652.3||652.3||652.3|0
1639144440000|2021-12-10 13:54:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|4
1639144450000|2021-12-10 13:54:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1639144460000|2021-12-10 13:54:20||652||652||652.3||652|2
1639144470000|2021-12-10 13:54:30||652.3||652.3||652.3||652.3|0
1639144500000|2021-12-10 13:55:00|653.3|652|653.3|652|653.3|652|653.3|652|3
1639144510000|2021-12-10 13:55:10|||||||||1
1639144520000|2021-12-10 13:55:20|653|651.8|653|651.8|653|651.8|653|651.8|7
1639144530000|2021-12-10 13:55:30|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|84
1639144540000|2021-12-10 13:55:40|653|651.8|653.3|652|653.3|652|653|651.8|4
1639144550000|2021-12-10 13:55:50|653|651.8|653.3|651.8|653.3|652|653|651.8|26
1639144560000|2021-12-10 13:56:00|653|652|653.3|651.8|653.3|652|653|651.8|0
1639144570000|2021-12-10 13:56:10|653||653.3||653.3||653||0
1639144580000|2021-12-10 13:56:20|653|652|653.3|652|653.3|652|653|651.8|1
1639144590000|2021-12-10 13:56:30|||||||||1
1639144600000|2021-12-10 13:56:40|653.5|652.3|653.5|652|653.5|652.3|653.5|652|0
1639144610000|2021-12-10 13:56:50|653.3|651.8|653|651.8|653.3|651.8|653|651.8|2
1639144620000|2021-12-10 13:57:00|653.3|652|653.3|652|653.3|652|653.3|652|1
1639144640000|2021-12-10 13:57:20|||||||||5
1639144650000|2021-12-10 13:57:30|||||||||2
1639144660000|2021-12-10 13:57:40|653.5|652.3|653.5|652|653.5|652.3|653.5|652|3
1639144670000|2021-12-10 13:57:50|653.8|652.3|654|652.8|654|652.8|653.8|652.3|40
1639144680000|2021-12-10 13:58:00||652.5||652.8||652.8||652.5|8
1639144700000|2021-12-10 13:58:20||652.5||652.5||652.5||652.5|11
1639144710000|2021-12-10 13:58:30|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|14
1639144720000|2021-12-10 13:58:40|654|652.8|654|652.8|654|652.8|654|652.8|5
1639144730000|2021-12-10 13:58:50|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|2
1639144740000|2021-12-10 13:59:00|654||654||654||654||14
1639144750000|2021-12-10 13:59:10|653.8||653.8||653.8||653.8||2
1639144760000|2021-12-10 13:59:20|||||||||1
1639144770000|2021-12-10 13:59:30|654|652.8|654|652.8|654|652.8|654|652.8|5
1639144780000|2021-12-10 13:59:40|654.3|653|654|652.8|654.3|653|654|652.8|56
1639144790000|2021-12-10 13:59:50|653.8|652.5|654|652.8|654|652.8|653.8|652.5|20
1639144800000|2021-12-10 14:00:00|654.3|653|654|652.8|654.5|653|654|652.8|55
1639144810000|2021-12-10 14:00:10|654.3|652.5|654.3|653|654.5|653|654.3|652.5|1
1639144820000|2021-12-10 14:00:20|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|3
1639144830000|2021-12-10 14:00:30|||||||||4
1639144840000|2021-12-10 14:00:40||653||653||653||653|5
1639144850000|2021-12-10 14:00:50||653.3||653||653.3||653|6
1639144860000|2021-12-10 14:01:00|654.8|653.3|655|653.8|655|653.8|654.8|653.3|5
1639144870000|2021-12-10 14:01:10|655.3|654|655.3|653.8|655.3|654|655|653.8|9
1639144880000|2021-12-10 14:01:20|655|653.5|655|653.8|655|653.8|655|653.5|5
1639144900000|2021-12-10 14:01:40|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|5
1639144910000|2021-12-10 14:01:50|654.5|653.3|654.3|653|654.8|653.3|654.3|653|2
1639144920000|2021-12-10 14:02:00|654.5|653.3|654.3|653|654.5|653.3|654.3|653|6
1639144930000|2021-12-10 14:02:10|654.5|653.3|654|652.5|654.5|653.3|653.8|652.5|7
1639144940000|2021-12-10 14:02:20|653.8|652.3|653.5|652.3|654|652.3|653.5|652.3|5
1639144950000|2021-12-10 14:02:30|653.3|652|653|651.8|653.3|652.3|653|651.8|11
1639144960000|2021-12-10 14:02:40|652.8|651.5|652.5|651.3|653|651.5|652.5|651|46
1639144970000|2021-12-10 14:02:50|652.3|651|652.3|651|652.5|651.3|652.3|651|6
1639144980000|2021-12-10 14:03:00|652|650.8|652.3|650.8|652.5|651.3|652|650.8|33
1639144990000|2021-12-10 14:03:10|652|651|652|650.8|652|651|652|650.8|4
1639145000000|2021-12-10 14:03:20|652.3|651|652.3|651|652.5|651|652.3|651|3
1639145010000|2021-12-10 14:03:30|652.5|651.3|652|650.8|652.5|651.3|652|650.8|4
1639145020000|2021-12-10 14:03:40|651.8|650.5|652.3|650.8|652.3|650.8|651.8|650.5|1
1639145030000|2021-12-10 14:03:50|652|651|652.3|651|652.5|651|652|651|1
1639145040000|2021-12-10 14:04:00|652|650.8|652.3|650.8|652.3|651|652|650.8|7
1639145050000|2021-12-10 14:04:10|652||652||652.3||652||1
1639145060000|2021-12-10 14:04:20|651.8|650.5|652|650.5|652|650.8|651.8|650.5|3
1639145070000|2021-12-10 14:04:30||650.8||650.8||650.8||650.8|0
1639145080000|2021-12-10 14:04:40|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|2
1639145090000|2021-12-10 14:04:50|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|23
1639145100000|2021-12-10 14:05:00|651.8|650.5|651.8|650.3|652|650.5|651.8|650.3|19
1639145110000|2021-12-10 14:05:10|652|650.5|652|650.5|652|650.5|652|650.5|0
1639145120000|2021-12-10 14:05:20|651.8|650.3|651.5|650.3|651.8|650.5|651.5|650.3|6
1639145130000|2021-12-10 14:05:30|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|18
1639145140000|2021-12-10 14:05:40|652|650.8|652|650.8|652.3|651|651.8|650.5|5
1639145150000|2021-12-10 14:05:50||650.5||650.5||650.5||650.5|5
1639145160000|2021-12-10 14:06:00|651.8|650.3|651.8|650.3|651.8|650.5|651.5|650.3|8
1639145170000|2021-12-10 14:06:10|651.5|650|651.5|650|651.5|650.3|651.3|650|33
1639145180000|2021-12-10 14:06:20|651.3|650.3|651.5|650|651.5|650.3|651.3|650|20
1639145190000|2021-12-10 14:06:30|651.3|649.8|651|649.8|651.3|649.8|651|649.8|1
1639145200000|2021-12-10 14:06:40|651.3||651||651.3||651||2
1639145210000|2021-12-10 14:06:50|651.3|650|651.3|650|651.3|650|651.3|649.8|0
1639145230000|2021-12-10 14:07:10|651.5|650.3|651.3|649.8|651.5|650.3|651.3|649.8|5
1639145240000|2021-12-10 14:07:20|651|649.5|651|649.5|651|649.8|650.8|649.5|5
1639145250000|2021-12-10 14:07:30||649.8||649.5||649.8||649.5|21
1639145260000|2021-12-10 14:07:40|650.8|649.3|650.8|649.5|650.8|649.5|650.5|649.3|6
1639145270000|2021-12-10 14:07:50|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|12
1639145280000|2021-12-10 14:08:00|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|38
1639145290000|2021-12-10 14:08:10|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|8
1639145310000|2021-12-10 14:08:30||649.3||649.5||649.5||649.3|2
1639145320000|2021-12-10 14:08:40|651||651||651||651||3
1639145330000|2021-12-10 14:08:50|651.3|649.8|651.3|650|651.3|650|651.3|649.8|18
1639145340000|2021-12-10 14:09:00|651|649.8|651|649.8|651|650|651|649.8|22
1639145350000|2021-12-10 14:09:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|2
1639145360000|2021-12-10 14:09:20|651.8|650|652|650.5|652|650.5|651.8|650|4
1639145370000|2021-12-10 14:09:30|651.8|650.3|651.5|650.3|652|650.3|651.5|650.3|18
1639145380000|2021-12-10 14:09:40|651.8||651.8||651.8||651.5||0
1639145390000|2021-12-10 14:09:50||650.5||650.3||650.5||650.3|1
1639145400000|2021-12-10 14:10:00|651.5|650|651.8|650.3|651.8|650.3|651.5|650|4
1639145410000|2021-12-10 14:10:10|652|650.5|651.5|650.3|652|650.5|651.5|650.3|2
1639145420000|2021-12-10 14:10:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|7
1639145430000|2021-12-10 14:10:30|651.8|650|651.8|650.5|651.8|650.5|651.3|650|5
1639145440000|2021-12-10 14:10:40||650.3||650.5||650.5||650.3|6
1639145450000|2021-12-10 14:10:50|652||652||652||652||0
1639145460000|2021-12-10 14:11:00|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|2
1639145470000|2021-12-10 14:11:10|652|650.3|651.5|650.3|652|650.3|651.5|650.3|19
1639145480000|2021-12-10 14:11:20|651.8|650|651.5|650|651.8|650|651.3|650|0
1639145490000|2021-12-10 14:11:30|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|10
1639145500000|2021-12-10 14:11:40|651.3|650|651.5|650|651.5|650|651.3|650|0
1639145510000|2021-12-10 14:11:50||650.3||650.3||650.3||650|9
1639145520000|2021-12-10 14:12:00|651.3|650|651.3|649.8|651.3|650.3|651|649.8|6
1639145530000|2021-12-10 14:12:10|651|649.5|651|649.8|651.3|649.8|650.8|649.5|22
1639145540000|2021-12-10 14:12:20|651.3|650|651.3|650|651.3|650|651|649.8|38
1639145550000|2021-12-10 14:12:30|651.5||651.3||651.5||651.3||1
1639145560000|2021-12-10 14:12:40||649.8||650||650||649.8|5
1639145570000|2021-12-10 14:12:50|651.5|650.3|651.3|650|651.5|650.3|651.3|649.8|14
1639145580000|2021-12-10 14:13:00||649.8||650||650||649.8|0
1639145590000|2021-12-10 14:13:10|651.5|649.8|651.5|650|651.5|650|651.5|649.8|5
1639145600000|2021-12-10 14:13:20||650.3||650.3||650.3||650.3|9
1639145610000|2021-12-10 14:13:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|4
1639145620000|2021-12-10 14:13:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639145630000|2021-12-10 14:13:50|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|1
1639145640000|2021-12-10 14:14:00|651.8|650.5|651.5|650.3|652|650.5|651.5|650.3|17
1639145650000|2021-12-10 14:14:10|651.3|650|651.3|650|651.5|650|651.3|650|1
1639145660000|2021-12-10 14:14:20||649.8||650||650||649.8|5
1639145670000|2021-12-10 14:14:30|651.5||651.5||651.5||651.5||2
1639145680000|2021-12-10 14:14:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1639145690000|2021-12-10 14:14:50|651.8|650|651.8|650.5|651.8|650.5|651.8|650|53
1639145700000|2021-12-10 14:15:00|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|5
1639145710000|2021-12-10 14:15:10|652|650.8|652|650.8|652.3|650.8|652|650.8|2
1639145720000|2021-12-10 14:15:20|651.8|650.5|652|650.8|652|650.8|651.8|650.5|1
1639145730000|2021-12-10 14:15:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639145740000|2021-12-10 14:15:40|652||652||652||652||8
1639145750000|2021-12-10 14:15:50|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|1
1639145760000|2021-12-10 14:16:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|9
1639145780000|2021-12-10 14:16:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|10
1639145790000|2021-12-10 14:16:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639145800000|2021-12-10 14:16:40||650.3||650.3||650.3||650.3|9
1639145810000|2021-12-10 14:16:50|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|19
1639145820000|2021-12-10 14:17:00|||||||||2
1639145830000|2021-12-10 14:17:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1639145840000|2021-12-10 14:17:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|28
1639145850000|2021-12-10 14:17:30|651.3|650|651.3|650|651.3|650|651.3|650|56
1639145860000|2021-12-10 14:17:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|59
1639145870000|2021-12-10 14:17:50|651.3|650|651.3|650|651.3|650|651.3|650|29
1639145880000|2021-12-10 14:18:00|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|40
1639145890000|2021-12-10 14:18:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|9
1639145900000|2021-12-10 14:18:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639145910000|2021-12-10 14:18:30|652|650.8|652|650.8|652|650.8|652|650.8|6
1639145920000|2021-12-10 14:18:40|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|26
1639145930000|2021-12-10 14:18:50||650.3||650.3||650.3||650.3|10
1639145940000|2021-12-10 14:19:00|651.5||651.5||651.8||651.5||7
1639145960000|2021-12-10 14:19:20|651.8|650.5|652|650.8|652|650.8|651.8|650.5|4
1639145970000|2021-12-10 14:19:30||650.5||650.5||650.8||650.5|6
1639145980000|2021-12-10 14:19:40|651.8|650.8|652|650.8|652|650.8|651.8|650.5|0
1639145990000|2021-12-10 14:19:50|||||||||105
1639146000000|2021-12-10 14:20:00|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|20
1639146010000|2021-12-10 14:20:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1639146020000|2021-12-10 14:20:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|3
1639146030000|2021-12-10 14:20:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|2
1639146040000|2021-12-10 14:20:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639146050000|2021-12-10 14:20:50|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|8
1639146060000|2021-12-10 14:21:00|||||||||4
1639146070000|2021-12-10 14:21:10|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|3
1639146080000|2021-12-10 14:21:20|651.3|650|651.3|650|651.3|650|651.3|650|2
1639146090000|2021-12-10 14:21:30|651|649.8|651|649.8|651|649.8|651|649.8|33
1639146110000|2021-12-10 14:21:50|651.3|650|651|649.8|651.3|650|651|649.8|16
1639146120000|2021-12-10 14:22:00|651.3|650|651|649.8|651.3|650|651|649.8|6
1639146140000|2021-12-10 14:22:20|651.3|649.5|651|649.8|651.3|649.8|651|649.5|3
1639146150000|2021-12-10 14:22:30|||||||||1
1639146160000|2021-12-10 14:22:40|651.3|650|651.3|650|651.3|650|651|649.8|6
1639146170000|2021-12-10 14:22:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|13
1639146180000|2021-12-10 14:23:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|3
1639146190000|2021-12-10 14:23:10|651.3|650|651.3|650|651.3|650|651.3|650|32
1639146200000|2021-12-10 14:23:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|27
1639146210000|2021-12-10 14:23:30||650||650||650||650|11
1639146220000|2021-12-10 14:23:40|651.3||651.3||651.3||651.3||0
1639146240000|2021-12-10 14:24:00|651.5||651.3||651.5||651.3||8
1639146250000|2021-12-10 14:24:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639146270000|2021-12-10 14:24:30|651.8|650.5|651.5|650|651.8|650.5|651.5|650|9
1639146280000|2021-12-10 14:24:40|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1639146290000|2021-12-10 14:24:50|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1639146300000|2021-12-10 14:25:00|651.3|650|651.3|650|651.3|650.3|651.3|650|8
1639146320000|2021-12-10 14:25:20|651|649.8|651|649.8|651|649.8|651|649.8|11
1639146330000|2021-12-10 14:25:30|651.3|650|651.3|649.8|651.3|650|651.3|649.8|5
1639146340000|2021-12-10 14:25:40|651|650.5|651.3|650|651.8|650.5|651|650|72
1639146350000|2021-12-10 14:25:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|4
1639146360000|2021-12-10 14:26:00|651|649.8|651.3|650|651.3|650|651|649.8|16
1639146380000|2021-12-10 14:26:20|651|649.8|651|649.8|651.3|650|651|649.8|6
1639146390000|2021-12-10 14:26:30|651.3||651.3||651.3||651||0
1639146400000|2021-12-10 14:26:40|651|649.5|650.3|649|651|649.5|650.3|649|59
1639146410000|2021-12-10 14:26:50|650.5|648.8|649.8|648.5|650.5|648.8|649.8|648.5|37
1639146420000|2021-12-10 14:27:00|650|648.3|649.3|648|650|648.5|649|647.8|619
1639146430000|2021-12-10 14:27:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|11
1639146440000|2021-12-10 14:27:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648|14
1639146450000|2021-12-10 14:27:30|650|648.3|649.8|648.5|650|648.5|649.8|648.3|25
1639146460000|2021-12-10 14:27:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|19
1639146470000|2021-12-10 14:27:50|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|5
1639146480000|2021-12-10 14:28:00|649.3|648|649.5|648.3|649.8|648.5|649.3|648|19
1639146490000|2021-12-10 14:28:10|||||||||3
1639146500000|2021-12-10 14:28:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1639146510000|2021-12-10 14:28:30|649.3|648|649|647.5|649.5|648.3|648.8|647.5|84
1639146520000|2021-12-10 14:28:40|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|8
1639146530000|2021-12-10 14:28:50|649|647.8|648.5|647.3|649|647.8|648.5|647.3|31
1639146540000|2021-12-10 14:29:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|4
1639146550000|2021-12-10 14:29:10|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|11
1639146560000|2021-12-10 14:29:20|649|647.3|649|647.8|649|647.8|649|647.3|10
1639146570000|2021-12-10 14:29:30|649.3|648|649.5|648.3|649.8|648.5|649|648|36
1639146580000|2021-12-10 14:29:40||648||648.3||648.3||648|1
1639146590000|2021-12-10 14:29:50|||||||||3
1639146600000|2021-12-10 14:30:00|649.8|648.5|650.3|648.8|650.3|649|649.8|648.5|11
1639146610000|2021-12-10 14:30:10|650|649|650.3|649|650.3|649|650|648.8|9
1639146620000|2021-12-10 14:30:20|650.5|649.3|650.5|649.3|650.8|649.3|650.3|649|57
1639146630000|2021-12-10 14:30:30|650.3|649|650.5|649|650.5|649|650.3|649|13
1639146640000|2021-12-10 14:30:40|650.3|649.3|650|648.5|650.5|649.3|650|648.5|7
1639146650000|2021-12-10 14:30:50|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|6
1639146660000|2021-12-10 14:31:00|649.3|648|649.8|648.5|649.8|648.5|649.3|648|13
1639146670000|2021-12-10 14:31:10|650|648.8|650|648.8|650.3|649|650|648.8|37
1639146680000|2021-12-10 14:31:20|650.3|648.5|649.8|648.5|650.3|648.5|649.5|648.3|10
1639146690000|2021-12-10 14:31:30|650|648.8|649.5|648.3|650|648.8|649.5|648.3|7
1639146700000|2021-12-10 14:31:40|649.8||649.5||649.8||649.5||2
1639146710000|2021-12-10 14:31:50|649.8|648.5|650|648.5|650|648.8|649.8|648.5|13
1639146720000|2021-12-10 14:32:00|650.3|648.8|650.5|649.3|650.5|649.3|650.3|648.5|9
1639146730000|2021-12-10 14:32:10|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|78
1639146740000|2021-12-10 14:32:20||649.3||649.5||649.5||649.3|4
1639146750000|2021-12-10 14:32:30|651|649.8|650.8|649.5|651|649.8|650.8|649.5|1
1639146760000|2021-12-10 14:32:40|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|61
1639146770000|2021-12-10 14:32:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|4
1639146780000|2021-12-10 14:33:00|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|69
1639146790000|2021-12-10 14:33:10|650.8|649.5|650.8|649.5|651.3|650|650.8|649.5|2
1639146800000|2021-12-10 14:33:20|||||||||1
1639146810000|2021-12-10 14:33:30|651|649.3|650.5|649.3|651|649.5|650.5|649|2
1639146820000|2021-12-10 14:33:40|650.3|649|650.3|649|650.5|649.3|650.3|649|5
1639146830000|2021-12-10 14:33:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|11
1639146840000|2021-12-10 14:34:00|650.3|649|650.5|649.3|650.5|649.3|650.3|648.8|21
1639146850000|2021-12-10 14:34:10|650.3|649|650.3|649|650.3|649.3|650|648.8|26
1639146860000|2021-12-10 14:34:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|11
1639146870000|2021-12-10 14:34:30||649||649.3||649.3||649|0
1639146880000|2021-12-10 14:34:40|650.8|649|650.8|649.3|650.8|649.5|650.5|649|12
1639146890000|2021-12-10 14:34:50|650.5|649.5|650.8|649.5|651|649.5|650.5|649.3|8
1639146900000|2021-12-10 14:35:00|650.5|649.3|650.8|649.3|650.8|649.5|650.3|649|2
1639146910000|2021-12-10 14:35:10|650.5|649|650.3|649|650.8|649|650.3|649|3
1639146920000|2021-12-10 14:35:20|650|648.8|650|648.8|650.3|649|650|648.8|3
1639146930000|2021-12-10 14:35:30|650.3|649|650.3|648.8|650.3|649|650|648.8|5
1639146940000|2021-12-10 14:35:40||649||648.8||649||648.8|1
1639146950000|2021-12-10 14:35:50|650|649|650|648.8|650.3|649|650|648.8|10
1639146960000|2021-12-10 14:36:00|650.3|649|649.8|648.5|650.3|649|649.5|648.3|61
1639146970000|2021-12-10 14:36:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|7
1639146980000|2021-12-10 14:36:20|649.8|648.5|650|648.8|650|648.8|649.5|648.3|20
1639146990000|2021-12-10 14:36:30|650.3|649|650|648.8|650.3|649|650|648.8|68
1639147000000|2021-12-10 14:36:40|||||||||10
1639147010000|2021-12-10 14:36:50|649.8|648.5|649.5|648.3|649.8|648.8|649.5|648|23
1639147020000|2021-12-10 14:37:00|649.8|648.5|649.5|648.3|649.8|648.5|649.3|647.8|23
1639147030000|2021-12-10 14:37:10|649.3|648|649.3|648|649.3|648.3|649|647.8|7
1639147040000|2021-12-10 14:37:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|15
1639147050000|2021-12-10 14:37:30|649.3|648|649.3|647.8|649.3|648|649|647.8|11
1639147060000|2021-12-10 14:37:40|649|648|649|647.8|649.3|648|649|647.8|12
1639147070000|2021-12-10 14:37:50|649.3|648|649.3|648|649.3|648|649|647.8|65
1639147080000|2021-12-10 14:38:00|649|647.8|649|647.8|649|647.8|648.8|647.5|19
1639147090000|2021-12-10 14:38:10|649.3|647.5|649.3|648|649.3|648|649.3|647.5|8
1639147100000|2021-12-10 14:38:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639147110000|2021-12-10 14:38:30|649.3|648|649.5|648|649.5|648.3|649.3|648|6
1639147120000|2021-12-10 14:38:40|649.3|648.3|649.3|648|649.3|648.3|649.3|648|2
1639147130000|2021-12-10 14:38:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|6
1639147140000|2021-12-10 14:39:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|14
1639147150000|2021-12-10 14:39:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|7
1639147160000|2021-12-10 14:39:20|650.3|649|650.3|649|650.5|649.3|650.3|649|9
1639147170000|2021-12-10 14:39:30|650.5|649.3|650.3|649|650.5|649.3|650.3|649|6
1639147180000|2021-12-10 14:39:40|650.5|649.3|650.3|649|650.5|649.3|650.3|649|2
1639147190000|2021-12-10 14:39:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|13
1639147200000|2021-12-10 14:40:00|650|648.8|650.3|648.8|650.3|648.8|650|648.5|5
1639147210000|2021-12-10 14:40:10||649||649||649||648.8|0
1639147220000|2021-12-10 14:40:20|650.5|649.3|650.3|649|650.5|649.3|650.3|649|5
1639147230000|2021-12-10 14:40:30|650.5|649.3|650.8|649.3|650.8|649.5|650.3|649|31
1639147240000|2021-12-10 14:40:40|651|649.5|651|649.8|651|649.8|651|649.5|4
1639147250000|2021-12-10 14:40:50|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|0
1639147260000|2021-12-10 14:41:00|651|649.8|650.3|649|651|649.8|650.3|649|45
1639147270000|2021-12-10 14:41:10|650.5|649.3|650.5|649|650.5|649.3|650.3|649|36
1639147280000|2021-12-10 14:41:20|650.3|649.3|650.3|648.8|650.3|649.3|650|648.8|8
1639147290000|2021-12-10 14:41:30|650|649|650.3|648.8|650.3|649|650|648.8|39
1639147300000|2021-12-10 14:41:40||649||649||649||649|3
1639147310000|2021-12-10 14:41:50|650.5||650.3||650.5||650.3||0
1639147320000|2021-12-10 14:42:00|650|648.8|650.3|649|650.3|649|650|648.8|16
1639147330000|2021-12-10 14:42:10|650|648.8|650|648.8|650|648.8|649.8|648.5|7
1639147340000|2021-12-10 14:42:20|650.3|649|650.3|649|650.3|649|650.3|648.8|58
1639147350000|2021-12-10 14:42:30||648.8||649||649||648.8|2
1639147360000|2021-12-10 14:42:40|650.5|648.8|650.3|649|650.5|649.3|650.3|648.8|4
1639147370000|2021-12-10 14:42:50||648.8||648.8||648.8||648.8|0
1639147380000|2021-12-10 14:43:00|650|649|649.8|648.5|650|649|649.8|648.5|6
1639147390000|2021-12-10 14:43:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|6
1639147400000|2021-12-10 14:43:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|2
1639147420000|2021-12-10 14:43:40|650||649.8||650||649.8||0
1639147430000|2021-12-10 14:43:50|650|648.8|650.3|648.8|650.3|649|650|648.8|13
1639147440000|2021-12-10 14:44:00|650|649|650.3|649|650.3|649|650|648.8|7
1639147450000|2021-12-10 14:44:10|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1639147460000|2021-12-10 14:44:20|650|649|650.3|649|650.3|649|650|649|2
1639147470000|2021-12-10 14:44:30|650|648.8|650|648.8|650.3|648.8|650|648.8|0
1639147480000|2021-12-10 14:44:40|650.3|649|650|648.8|650.3|649|650|648.8|57
1639147490000|2021-12-10 14:44:50|650.3|649|650|648.8|650.3|649|650|648.8|34
1639147500000|2021-12-10 14:45:00|649.8|648.5|650|648.5|650|648.8|649.8|648.5|9
1639147510000|2021-12-10 14:45:10|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|5
1639147520000|2021-12-10 14:45:20|649.5|648.3|649|647.8|649.5|648.3|649|647.8|32
1639147530000|2021-12-10 14:45:30|649.3||649||649.3||649||186
1639147540000|2021-12-10 14:45:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|48
1639147550000|2021-12-10 14:45:50|648.5|647.3|649|647.8|649|647.8|648.5|647.3|35
1639147560000|2021-12-10 14:46:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|2
1639147570000|2021-12-10 14:46:10|649|647.3|649|647.5|649|647.8|649|647.3|10
1639147580000|2021-12-10 14:46:20|648.8|647.8|649|647.8|649|647.8|648.8|647.5|36
1639147590000|2021-12-10 14:46:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1639147600000|2021-12-10 14:46:40|648.3|647|648.8|647.3|648.8|647.3|648.3|647|28
1639147610000|2021-12-10 14:46:50||647.5||647.3||647.5||647.3|2
1639147620000|2021-12-10 14:47:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|4
1639147630000|2021-12-10 14:47:10|648.5|647.3|648.5|647|648.8|647.5|648.5|647|38
1639147640000|2021-12-10 14:47:20|648.3|647.3|648.3|647|648.3|647.3|648.3|647|66
1639147650000|2021-12-10 14:47:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|17
1639147660000|2021-12-10 14:47:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|16
1639147670000|2021-12-10 14:47:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|91
1639147680000|2021-12-10 14:48:00|648.3|647|647.5|646.3|648.3|647|647.5|646.3|61
1639147690000|2021-12-10 14:48:10|647|645.8|646.5|645.3|647|645.8|646.5|645.3|91
1639147700000|2021-12-10 14:48:20|646.3|645|646.5|645.3|646.5|645.3|646.3|645|15
1639147710000|2021-12-10 14:48:30|646.3|645|646.5|645.3|646.5|645.3|646.3|645|16
1639147720000|2021-12-10 14:48:40|646.3|645|646.3|645|646.3|645|646|644.5|39
1639147730000|2021-12-10 14:48:50|646|644.8|646.3|645|646.5|645.3|646|644.8|23
1639147740000|2021-12-10 14:49:00|646|644.5|646.3|645|646.5|645.3|646|644.5|36
1639147750000|2021-12-10 14:49:10|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|38
1639147760000|2021-12-10 14:49:20|646.3|645|646.5|645|646.5|645.3|646.3|645|2
1639147770000|2021-12-10 14:49:30||645.3||645.3||645.3||645|3
1639147780000|2021-12-10 14:49:40|646.8|645|646.5|645|646.8|645|646.3|645|15
1639147790000|2021-12-10 14:49:50|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645|4
1639147800000|2021-12-10 14:50:00|646.3|645|646|644.8|646.5|645|645.8|644.5|13
1639147810000|2021-12-10 14:50:10|646.3|644.5|646.3|644.8|646.3|645|646.3|644.5|3
1639147820000|2021-12-10 14:50:20|646|645|646.5|645|646.5|645.3|646|644.8|29
1639147830000|2021-12-10 14:50:30|646.3|645.3|646.3|644.8|646.5|645.3|646.3|644.8|13
1639147840000|2021-12-10 14:50:40|646|645|646|644.8|646.3|645|646|644.5|14
1639147850000|2021-12-10 14:50:50|645.8|644.5|646.3|645|646.5|645|645.8|644.5|8
1639147860000|2021-12-10 14:51:00|646.5|644.8|646.8|645.3|646.8|645.5|646.5|644.8|15
1639147870000|2021-12-10 14:51:10|647|645.5|647|645.8|647|645.8|647|645.3|0
1639147880000|2021-12-10 14:51:20||645.5||645.8||645.8||645.5|22
1639147890000|2021-12-10 14:51:30|||||||||4
1639147900000|2021-12-10 14:51:40|647.3|646|647|645.8|647.3|646|647|645.8|9
1639147910000|2021-12-10 14:51:50|647.3|646|647|645.8|647.3|646|647|645.8|4
1639147920000|2021-12-10 14:52:00|647.3|646|647.8|646.5|647.8|646.5|647.3|645.8|18
1639147930000|2021-12-10 14:52:10|647.5|646.3|647|645.8|647.5|646.3|647|645.8|9
1639147940000|2021-12-10 14:52:20|647.3|645.5|647.3|645.8|647.3|646|647|645.5|10
1639147950000|2021-12-10 14:52:30|647||647||647.3||647||3
1639147960000|2021-12-10 14:52:40|647.3|646|646.8|645.5|647.3|646|646.8|645.5|2
1639147970000|2021-12-10 14:52:50|647|645.3|646.8|645.5|647|645.5|646.5|645.3|16
1639147980000|2021-12-10 14:53:00|646.5|645.3|647|645.8|647|645.8|646.5|645.3|0
1639147990000|2021-12-10 14:53:10|646.8|645.5|646.5|645.3|647|645.5|646.5|645.3|1
1639148000000|2021-12-10 14:53:20|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|14
1639148010000|2021-12-10 14:53:30|647|645.8|647|645.5|647|645.8|646.8|645.5|18
1639148020000|2021-12-10 14:53:40||645.8||645.5||645.8||645.5|4
1639148030000|2021-12-10 14:53:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|2
1639148040000|2021-12-10 14:54:00|647|645.8|647|645.5|647|645.8|647|645.5|12
1639148050000|2021-12-10 14:54:10|646.8|645.8|647.3|645.8|647.3|646|646.8|645.5|48
1639148060000|2021-12-10 14:54:20|647.5|646|647.3|646|647.5|646.3|647.3|646|13
1639148070000|2021-12-10 14:54:30|647.5||647.3||647.5||647.3||1
1639148080000|2021-12-10 14:54:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|1
1639148090000|2021-12-10 14:54:50|647|645.8|647|645.8|647.3|646|647|645.8|2
1639148100000|2021-12-10 14:55:00|647.3|645.5|646.8|645.5|647.3|645.8|646.8|645.5|3
1639148110000|2021-12-10 14:55:10|647|645.8|647|645.8|647.3|645.8|647|645.8|5
1639148120000|2021-12-10 14:55:20|647.3|646|647|645.5|647.3|646|646.8|645.5|7
1639148130000|2021-12-10 14:55:30|646.8|645.3|646.5|645.3|647|645.5|646.5|645.3|15
1639148140000|2021-12-10 14:55:40|646.3|645|646.3|645|646.5|645.3|646.3|645|12
1639148150000|2021-12-10 14:55:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|2
1639148160000|2021-12-10 14:56:00||644.8||645||645||644.8|9
1639148170000|2021-12-10 14:56:10|646|644.8|646|644.5|646.3|645|646|644.5|2
1639148180000|2021-12-10 14:56:20|646.3|644.8|646.3|645|646.3|645|646.3|644.5|21
1639148190000|2021-12-10 14:56:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|19
1639148200000|2021-12-10 14:56:40|646|644.8|646|644.8|646|644.8|646|644.8|0
1639148210000|2021-12-10 14:56:50|646.3|645|646.3|645|646.3|645|646.3|644.8|3
1639148220000|2021-12-10 14:57:00|646|644.8|646.3|645|646.3|645|646|644.8|13
1639148230000|2021-12-10 14:57:10|646|644.8|646.3|645|646.3|645|646|644.8|7
1639148240000|2021-12-10 14:57:20|646|644.8|646|644.8|646.3|645|646|644.8|3
1639148250000|2021-12-10 14:57:30|646.3||646||646.3||646||2
1639148260000|2021-12-10 14:57:40|646.3|644.5|646.3|644.8|646.3|645|646.3|644.5|56
1639148270000|2021-12-10 14:57:50|646|644.5|646|644.8|646|644.8|645.8|644.5|6
1639148280000|2021-12-10 14:58:00|645.8|644.5|646.5|645|646.5|645|645.8|644.5|7
1639148290000|2021-12-10 14:58:10|646.3||646.3||646.5||646.3||13
1639148300000|2021-12-10 14:58:20|646|644.8|646.3|644.8|646.3|645|646|644.8|3
1639148310000|2021-12-10 14:58:30|646|645|646|644.5|646|645|646|644.5|2
1639148320000|2021-12-10 14:58:40||644.8||644.8||644.8||644.8|0
1639148330000|2021-12-10 14:58:50|646.3|645|646.3|644.8|646.3|645|646|644.8|15
1639148340000|2021-12-10 14:59:00|646||646.3||646.3||646||6
1639148350000|2021-12-10 14:59:10|646||646||646||646||1
1639148360000|2021-12-10 14:59:20|645.8|644.5|646|644.5|646|644.8|645.8|644.5|16
1639148370000|2021-12-10 14:59:30|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|11
1639148380000|2021-12-10 14:59:40|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|18
1639148390000|2021-12-10 14:59:50|646|644.8|646.5|645.3|646.5|645.3|646|644.8|21
1639148400000|2021-12-10 15:00:00|646.8|645|646.8|645.5|647|645.5|646.8|645|4
1639148410000|2021-12-10 15:00:10|647.3|645.8|647|645.8|647.3|645.8|647|645.8|89
1639148420000|2021-12-10 15:00:20|647.3|645.5|646.8|645.5|647.3|645.5|646.8|645.5|6
1639148430000|2021-12-10 15:00:30|647|645.8|646.8|645.3|647|645.8|646.5|645.3|14
1639148440000|2021-12-10 15:00:40|646.5|645|646.5|645.3|646.8|645.3|646.5|645|1
1639148450000|2021-12-10 15:00:50|646.8|645.5|647|645.8|647|645.8|646.5|645.3|18
1639148460000|2021-12-10 15:01:00|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|8
1639148470000|2021-12-10 15:01:10|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|13
1639148480000|2021-12-10 15:01:20|646.5|645|646.3|645|646.5|645.3|646|644.8|17
1639148490000|2021-12-10 15:01:30|646.5|645.3|646.5|645|646.8|645.3|646.3|645|8
1639148500000|2021-12-10 15:01:40|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|1
1639148510000|2021-12-10 15:01:50|646.3|645|646.3|645|646.3|645.3|646.3|645|2
1639148520000|2021-12-10 15:02:00|||||||||34
1639148530000|2021-12-10 15:02:10|646.5|644.8|645.5|644|646.5|644.8|645.3|644|109
1639148540000|2021-12-10 15:02:20|645.8|644.3|646|644.5|646|644.5|645.8|644.3|11
1639148550000|2021-12-10 15:02:30|645.8|644.8|646|644.8|646|644.8|645.8|644.8|13
1639148560000|2021-12-10 15:02:40|645.8|644.5|646|644.8|646|644.8|645.8|644.5|16
1639148570000|2021-12-10 15:02:50|646.3|645|646.5|645.3|646.5|645.3|646.3|644.8|3
1639148580000|2021-12-10 15:03:00|646.3|645|646.3|645|646.3|645|646.3|645|36
1639148590000|2021-12-10 15:03:10|646.5|644.8|646.5|645.3|646.5|645.3|646.5|644.8|51
1639148600000|2021-12-10 15:03:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|19
1639148610000|2021-12-10 15:03:30|647.3|645.5|646.8|645.5|647.3|646|646.8|645.5|10
1639148620000|2021-12-10 15:03:40|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|68
1639148630000|2021-12-10 15:03:50|646.5||646.5||646.8||646.5||1
1639148640000|2021-12-10 15:04:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639148650000|2021-12-10 15:04:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|43
1639148660000|2021-12-10 15:04:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|24
1639148670000|2021-12-10 15:04:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|17
1639148680000|2021-12-10 15:04:40|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|20
1639148690000|2021-12-10 15:04:50|647|645.8|647|645.8|647|645.8|646.8|645.5|5
1639148700000|2021-12-10 15:05:00|646.8|645.5|646.3|645|646.8|645.5|646.3|645|21
1639148710000|2021-12-10 15:05:10|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|25
1639148720000|2021-12-10 15:05:20|646.5|645.3|647|645.8|647|645.8|646.5|645.3|33
1639148730000|2021-12-10 15:05:30||645.5||645.8||645.8||645.5|83
1639148740000|2021-12-10 15:05:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|18
1639148750000|2021-12-10 15:05:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|89
1639148760000|2021-12-10 15:06:00|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|11
1639148770000|2021-12-10 15:06:10|646.3|645|646.3|645|646.5|645|646.3|645|10
1639148780000|2021-12-10 15:06:20|646.5|645.3|646.5|645|646.5|645.3|646.3|645|4
1639148790000|2021-12-10 15:06:30|646.3|645.3|646.5|645|646.5|645.3|646.3|645|4
1639148800000|2021-12-10 15:06:40||645.3||645||645.3||645|28
1639148810000|2021-12-10 15:06:50|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|35
1639148820000|2021-12-10 15:07:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|9
1639148830000|2021-12-10 15:07:10|646.3|645|646.3|645|646.3|645|646.3|645|2
1639148840000|2021-12-10 15:07:20|646.5|645.3|646.3|645|646.5|645.3|646.3|645|6
1639148850000|2021-12-10 15:07:30|646.5|645.3|646.5|645|646.5|645.3|646.3|645|10
1639148860000|2021-12-10 15:07:40|646.3||646.3||646.3||646.3||0
1639148870000|2021-12-10 15:07:50|646.5|645.3|646.8|645.5|646.8|645.5|646.3|645.3|19
1639148880000|2021-12-10 15:08:00|647|645.8|646.8|645.5|647.3|645.8|646.8|645.3|50
1639148890000|2021-12-10 15:08:10|647|645.3|647|645.8|647|645.8|647|645.3|5
1639148900000|2021-12-10 15:08:20|647.3|646|647|645.8|647.3|646|647|645.8|2
1639148910000|2021-12-10 15:08:30|647.3|646|647.3|646|647.3|646|647.3|646|5
1639148920000|2021-12-10 15:08:40|||||||||4
1639148930000|2021-12-10 15:08:50|647.5|646.3|647.8|646.5|647.8|646.5|647.3|646.3|28
1639148940000|2021-12-10 15:09:00|647.5|646.3|647.5|646.3|647.8|646.3|647.3|646|58
1639148950000|2021-12-10 15:09:10|647.3|646|647.3|645.8|647.3|646|647|645.8|19
1639148960000|2021-12-10 15:09:20|647|646|647.5|646.3|647.5|646.3|647|645.8|419
1639148970000|2021-12-10 15:09:30|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|40
1639148980000|2021-12-10 15:09:40||646.3||646.5||646.5||646.3|21
1639148990000|2021-12-10 15:09:50|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|4
1639149000000|2021-12-10 15:10:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1639149010000|2021-12-10 15:10:10|647.3|646|647.5|646.3|647.8|646.3|647.3|646|71
1639149020000|2021-12-10 15:10:20|647.8|646|647.5|646|647.8|646.3|647.5|646|20
1639149030000|2021-12-10 15:10:30||646.3||646||646.3||646|1
1639149040000|2021-12-10 15:10:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|3
1639149050000|2021-12-10 15:10:50|647.3|646|647|645.8|647.3|646|647|645.8|12
1639149060000|2021-12-10 15:11:00|647.3|646|647.3|646|647.3|646|647.3|645.8|12
1639149070000|2021-12-10 15:11:10|647|645.8|646.8|645.3|647|646|646.8|645.3|2
1639149080000|2021-12-10 15:11:20|646.5|645|646.8|645.5|646.8|645.5|646.3|645|565
1639149090000|2021-12-10 15:11:30|647|645.8|647|645.5|647|645.8|646.8|645.5|7
1639149100000|2021-12-10 15:11:40|646.8|645.8|647|645.5|647|645.8|646.8|645.5|1
1639149110000|2021-12-10 15:11:50|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|0
1639149120000|2021-12-10 15:12:00|647|645.3|646.8|645.3|647|645.5|646.5|645.3|12
1639149130000|2021-12-10 15:12:10||645.5||645.5||645.5||645.5|0
1639149140000|2021-12-10 15:12:20|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|1
1639149150000|2021-12-10 15:12:30|646.8|645.5|647|645.5|647|645.5|646.8|645.5|4
1639149160000|2021-12-10 15:12:40|646.8|645.8|647|645.8|647|645.8|646.8|645.8|6
1639149170000|2021-12-10 15:12:50|||||||||2
1639149180000|2021-12-10 15:13:00|647.3|646|647.3|646|647.5|646|647|645.8|29
1639149190000|2021-12-10 15:13:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|1
1639149200000|2021-12-10 15:13:20|647.5||647.5||647.5||647.3||1
1639149210000|2021-12-10 15:13:30|647.3||647.5||647.5||647.3||3
1639149220000|2021-12-10 15:13:40|647.3||647.5||647.5||647.3||2
1639149230000|2021-12-10 15:13:50|647.3|646.3|647.3|646|647.3|646.3|647.3|646|33
1639149240000|2021-12-10 15:14:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|29
1639149250000|2021-12-10 15:14:10|647|645.5|647|645.8|647|645.8|647|645.5|3
1639149260000|2021-12-10 15:14:20|647.3||647||647.3||647||4
1639149270000|2021-12-10 15:14:30|647.3|646|647.3|645.8|647.3|646|647|645.8|12
1639149280000|2021-12-10 15:14:40|647|646|647|645.8|647.3|646|647|645.8|3
1639149290000|2021-12-10 15:14:50|647.3|646|647|645.8|647.3|646|647|645.8|2
1639149300000|2021-12-10 15:15:00|647.3|645.5|646.8|645.3|647.3|645.5|646.5|645.3|8
1639149310000|2021-12-10 15:15:10|646.5||646.5||646.8||646.5||3
1639149320000|2021-12-10 15:15:20|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|7
1639149330000|2021-12-10 15:15:30||645.5||645.5||645.5||645.5|1
1639149350000|2021-12-10 15:15:50||645.3||645.3||645.3||645.3|2
1639149360000|2021-12-10 15:16:00||645.5||645.5||645.5||645.5|0
1639149370000|2021-12-10 15:16:10|||||||||15
1639149380000|2021-12-10 15:16:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|30
1639149390000|2021-12-10 15:16:30|647|645.8|647|645.8|647|645.8|647|645.5|14
1639149400000|2021-12-10 15:16:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|40
1639149410000|2021-12-10 15:16:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639149420000|2021-12-10 15:17:00|648|646.8|648.5|647.3|648.8|647.3|647.8|646.5|73
1639149430000|2021-12-10 15:17:10|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|14
1639149440000|2021-12-10 15:17:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|27
1639149450000|2021-12-10 15:17:30|||||||||1
1639149460000|2021-12-10 15:17:40|648.3|647|648.3|647|648.3|647|648.3|647|12
1639149470000|2021-12-10 15:17:50|648.5||648.3||648.5||648.3||45
1639149480000|2021-12-10 15:18:00|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647.3|26
1639149490000|2021-12-10 15:18:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1639149500000|2021-12-10 15:18:20|649|647.8|649.3|647.8|649.3|648|649|647.5|42
1639149510000|2021-12-10 15:18:30|649|648|648.8|647.5|649|648|648.8|647.5|2
1639149520000|2021-12-10 15:18:40|649|647.8|649|647.8|649|647.8|649|647.8|2
1639149530000|2021-12-10 15:18:50|||||||||9
1639149540000|2021-12-10 15:19:00|649.3|648|649|647.8|649.3|648|649|647.8|38
1639149550000|2021-12-10 15:19:10|648.8|647.5|648.8|647.3|648.8|647.8|648.8|647.3|40
1639149560000|2021-12-10 15:19:20|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|18
1639149570000|2021-12-10 15:19:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|8
1639149580000|2021-12-10 15:19:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|12
1639149590000|2021-12-10 15:19:50|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|4
1639149600000|2021-12-10 15:20:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|38
1639149610000|2021-12-10 15:20:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639149620000|2021-12-10 15:20:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|2
1639149630000|2021-12-10 15:20:30|649|648|649.5|648.3|649.5|648.3|649|648|7
1639149640000|2021-12-10 15:20:40|649.8||649.5||649.8||649.5||2
1639149650000|2021-12-10 15:20:50|||||||||2
1639149660000|2021-12-10 15:21:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|6
1639149670000|2021-12-10 15:21:10|649.5||649.5||649.5||649.5||1
1639149680000|2021-12-10 15:21:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|24
1639149700000|2021-12-10 15:21:40|||||||||6
1639149710000|2021-12-10 15:21:50|650|648.8|650|648.8|650|648.8|650|648.8|34
1639149720000|2021-12-10 15:22:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|22
1639149730000|2021-12-10 15:22:10|650|648.8|650|648.8|650|648.8|650|648.8|18
1639149740000|2021-12-10 15:22:20|649.8|648.5|650|648.8|650.3|649|649.8|648.5|5
1639149750000|2021-12-10 15:22:30|649.8|648.5|650|648.5|650|648.8|649.8|648.5|3
1639149760000|2021-12-10 15:22:40|649.8|648.8|649.5|648.3|649.8|648.8|649.5|648.3|8
1639149770000|2021-12-10 15:22:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|36
1639149780000|2021-12-10 15:23:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648|41
1639149790000|2021-12-10 15:23:10|649.8||649.5||649.8||649.5||25
1639149800000|2021-12-10 15:23:20|649.8||649.8||649.8||649.5||0
1639149810000|2021-12-10 15:23:30|649.5|648|649.3|648|649.5|648|649.3|648|11
1639149820000|2021-12-10 15:23:40|||||||||1
1639149830000|2021-12-10 15:23:50||647.8||647.8||647.8||647.8|29
1639149840000|2021-12-10 15:24:00|649|647.5|649.3|647.8|649.3|648|649|647.5|13
1639149850000|2021-12-10 15:24:10||648||648||648||648|0
1639149870000|2021-12-10 15:24:30|649|647.8|649.5|648.3|649.5|648.3|649|647.8|31
1639149880000|2021-12-10 15:24:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|11
1639149890000|2021-12-10 15:24:50|649.8||649.5||649.8||649.5||0
1639149900000|2021-12-10 15:25:00|649.8|648|649.5|648.3|649.8|648.3|649.5|648|18
1639149910000|2021-12-10 15:25:10|649.3|648|649.3|647.8|649.3|648|649|647.5|31
1639149920000|2021-12-10 15:25:20||648||648||648||647.8|1
1639149930000|2021-12-10 15:25:30|649.5|648.3|649.5|648|649.5|648.3|649.5|648|50
1639149940000|2021-12-10 15:25:40||648.3||648.3||648.3||648|0
1639149950000|2021-12-10 15:25:50|||||||||30
1639149960000|2021-12-10 15:26:00|||||||||46
1639149970000|2021-12-10 15:26:10|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|46
1639149980000|2021-12-10 15:26:20||648.3||648.5||648.5||648.3|89
1639149990000|2021-12-10 15:26:30|||||||||4
1639150000000|2021-12-10 15:26:40|650|648.8|650|648.8|650|648.8|650|648.8|7
1639150020000|2021-12-10 15:27:00|650.3|649|650|648.8|650.3|649|650|648.8|10
1639150030000|2021-12-10 15:27:10|650.3|648.5|649.8|648.5|650.3|648.5|649.5|648.3|44
1639150040000|2021-12-10 15:27:20|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|9
1639150050000|2021-12-10 15:27:30|||||||||20
1639150060000|2021-12-10 15:27:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|11
1639150070000|2021-12-10 15:27:50|649.3|648|649.3|647.8|649.3|648|649|647.8|18
1639150080000|2021-12-10 15:28:00|649.5|648|649.5|648.3|649.5|648.3|649.5|648|239
1639150090000|2021-12-10 15:28:10|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|12
1639150100000|2021-12-10 15:28:20|650|648.5|649.8|648.5|650|648.5|649.8|648.5|4
1639150110000|2021-12-10 15:28:30|||||||||11
1639150120000|2021-12-10 15:28:40|650|648.3|649.5|648.3|650|648.3|649.5|648.3|9
1639150130000|2021-12-10 15:28:50|649.3|648|649.3|648|649.5|648|649|647.8|6
1639150140000|2021-12-10 15:29:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639150150000|2021-12-10 15:29:10|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|2
1639150160000|2021-12-10 15:29:20|650||649.8||650||649.8||13
1639150170000|2021-12-10 15:29:30|650|648.8|650|648.8|650|648.8|650|648.8|24
1639150180000|2021-12-10 15:29:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1639150190000|2021-12-10 15:29:50|650|648.8|650|648.5|650|648.8|650|648.5|5
1639150200000|2021-12-10 15:30:00|649.8|648.8|649.8|648.5|650|648.8|649.5|648.3|12
1639150210000|2021-12-10 15:30:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|1
1639150220000|2021-12-10 15:30:20|650|648.3|650.3|648.8|650.3|648.8|650|648.3|3
1639150230000|2021-12-10 15:30:30|650||650||650.3||650||0
1639150240000|2021-12-10 15:30:40|650.3|649|650|648.8|650.3|649|650|648.8|9
1639150250000|2021-12-10 15:30:50|||||||||1
1639150260000|2021-12-10 15:31:00|650.3|648.5|649.8|648.3|650.3|648.8|649.8|648.3|23
1639150270000|2021-12-10 15:31:10|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1639150280000|2021-12-10 15:31:20|650|648.8|650|648.8|650|648.8|650|648.8|1
1639150290000|2021-12-10 15:31:30||648.5||648.5||648.8||648.5|1
1639150300000|2021-12-10 15:31:40|650.3|648.8|650|648.8|650.3|649|650|648.8|5
1639150310000|2021-12-10 15:31:50|650.3|649|650.3|649|650.3|649|650|649|8
1639150320000|2021-12-10 15:32:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1639150330000|2021-12-10 15:32:10|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|10
1639150340000|2021-12-10 15:32:20|650|648.8|650.3|648.8|650.3|649|650|648.8|8
1639150350000|2021-12-10 15:32:30|650||650||650||650||1
1639150360000|2021-12-10 15:32:40||648.5||648.8||648.8||648.5|6
1639150370000|2021-12-10 15:32:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639150380000|2021-12-10 15:33:00|649.3|648.3|649.3|648|649.3|648.5|649.3|648|6
1639150390000|2021-12-10 15:33:10|649|647.8|649|647.8|649|647.8|649|647.8|14
1639150400000|2021-12-10 15:33:20|649.3|648|649.5|648|649.5|648|649.3|648|7
1639150410000|2021-12-10 15:33:30|649.3|648.3|649.3|648|649.5|648.3|649.3|648|8
1639150420000|2021-12-10 15:33:40|649.5|647.8|649|647.8|649.5|647.8|649|647.8|4
1639150430000|2021-12-10 15:33:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|14
1639150440000|2021-12-10 15:34:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|21
1639150450000|2021-12-10 15:34:10|649|647.5|649|647.8|649|647.8|649|647.3|12
1639150460000|2021-12-10 15:34:20|649.3|647.5|649|647.8|649.3|647.8|648.8|647.5|5
1639150470000|2021-12-10 15:34:30|649.3|648|649.3|648|649.3|648|649|647.8|14
1639150480000|2021-12-10 15:34:40|649|647.8|649|647.8|649|647.8|649|647.8|30
1639150490000|2021-12-10 15:34:50|649.3|648|649.3|648|649.3|648|649|647.8|26
1639150500000|2021-12-10 15:35:00|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|11
1639150510000|2021-12-10 15:35:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|109
1639150520000|2021-12-10 15:35:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|5
1639150530000|2021-12-10 15:35:30|649.5|648|649.5|648|649.5|648|649.3|648|6
1639150540000|2021-12-10 15:35:40|649.3|647.8|649|647.8|649.5|647.8|649|647.8|0
1639150550000|2021-12-10 15:35:50|649.3|648|649.3|648|649.3|648|649|648|3
1639150560000|2021-12-10 15:36:00|649|647.8|648.8|647.3|649|647.8|648.5|647.3|9
1639150570000|2021-12-10 15:36:10|649|647.5|649|647.8|649|647.8|649|647.5|3
1639150580000|2021-12-10 15:36:20|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|0
1639150590000|2021-12-10 15:36:30|649|647.8|649|647.8|649|647.8|648.8|647.5|12
1639150600000|2021-12-10 15:36:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|6
1639150610000|2021-12-10 15:36:50|649.3|648|649.5|648|649.5|648.3|649.3|648|5
1639150620000|2021-12-10 15:37:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|31
1639150630000|2021-12-10 15:37:10|649.8||649.5||649.8||649.5||0
1639150640000|2021-12-10 15:37:20||648||648.3||648.3||648|0
1639150650000|2021-12-10 15:37:30|649.3|648|649.8|648.3|649.8|648.3|649.3|648|7
1639150660000|2021-12-10 15:37:40|649.5||649.5||649.5||649.5||9
1639150670000|2021-12-10 15:37:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|1
1639150680000|2021-12-10 15:38:00|649.8|648|650.3|649|650.3|649|649.5|648|123
1639150690000|2021-12-10 15:38:10|650|648.8|650|648.8|650.3|649|649.8|648.5|221
1639150700000|2021-12-10 15:38:20|650.3|649|650.3|649|650.3|649|650|648.8|21
1639150710000|2021-12-10 15:38:30|650.5||650.5||650.5||650.3||12
1639150720000|2021-12-10 15:38:40|650.3|648.8|650.3|649|650.3|649|650|648.8|37
1639150730000|2021-12-10 15:38:50|650|648.8|650|648.8|650.3|649|650|648.8|31
1639150740000|2021-12-10 15:39:00||648.5||648.8||648.8||648.5|10
1639150750000|2021-12-10 15:39:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|35
1639150760000|2021-12-10 15:39:20||648.3||648.5||648.5||648.3|27
1639150770000|2021-12-10 15:39:30|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648|12
1639150780000|2021-12-10 15:39:40||648||648.3||648.3||648|4
1639150790000|2021-12-10 15:39:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|17
1639150800000|2021-12-10 15:40:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|1
1639150810000|2021-12-10 15:40:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639150820000|2021-12-10 15:40:20|650||650||650||649.8||23
1639150830000|2021-12-10 15:40:30|649.8||649.8||649.8||649.8||0
1639150840000|2021-12-10 15:40:40|650|648.8|650|648.8|650|648.8|649.8|648.5|5
1639150850000|2021-12-10 15:40:50|649.8|648.5|650|648.5|650|648.5|649.8|648.5|8
1639150860000|2021-12-10 15:41:00|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648|15
1639150870000|2021-12-10 15:41:10|649.3|648|649.5|648|649.5|648.3|649.3|648|37
1639150880000|2021-12-10 15:41:20|649.3||649.3||649.3||649.3||18
1639150890000|2021-12-10 15:41:30|649|647.8|649|647.8|649|647.8|648.8|647.5|57
1639150900000|2021-12-10 15:41:40|649.3||649||649.3||649||14
1639150910000|2021-12-10 15:41:50|649.3||649.3||649.3||649||1
1639150920000|2021-12-10 15:42:00|649|648|649.3|647.8|649.3|648|649|647.8|4
1639150930000|2021-12-10 15:42:10|649|648|649|647.8|649|648|649|647.8|2
1639150940000|2021-12-10 15:42:20|649.3|648|649.3|648|649.3|648|649.3|648|1
1639150950000|2021-12-10 15:42:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|11
1639150960000|2021-12-10 15:42:40|649.3|648|649.5|648|649.5|648|649.3|648|2
1639150970000|2021-12-10 15:42:50|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|1
1639150980000|2021-12-10 15:43:00||648||648.3||648.3||648|25
1639150990000|2021-12-10 15:43:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639151000000|2021-12-10 15:43:20|649.5|648.3|649.3|648|649.5|648.3|649.3|648|9
1639151010000|2021-12-10 15:43:30|649.5|648.3|649.5|648|649.5|648.3|649.5|648|4
1639151020000|2021-12-10 15:43:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1639151030000|2021-12-10 15:43:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639151040000|2021-12-10 15:44:00|650|648.8|650|648.8|650|648.8|650|648.8|0
1639151050000|2021-12-10 15:44:10||648.5||648.8||648.8||648.5|6
1639151060000|2021-12-10 15:44:20|650.3|649|650.5|649.3|650.5|649.3|650|649|12
1639151070000|2021-12-10 15:44:30|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|96
1639151080000|2021-12-10 15:44:40|651|649.8|651|649.8|651|649.8|650.8|649.5|9
1639151090000|2021-12-10 15:44:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|33
1639151100000|2021-12-10 15:45:00|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|5
1639151110000|2021-12-10 15:45:10||649.3||649.3||649.5||649.3|14
1639151120000|2021-12-10 15:45:20|651|649.5|651|649.8|651|649.8|651|649.5|1
1639151130000|2021-12-10 15:45:30||649.5||649.8||649.8||649.5|1
1639151140000|2021-12-10 15:45:40|650.8|649.5|651|649.5|651|649.8|650.8|649.5|14
1639151150000|2021-12-10 15:45:50|650.8|649.3|650.5|649.3|651|649.3|650.5|649.3|7
1639151160000|2021-12-10 15:46:00|650.3|649|650.5|649|650.5|649.3|650.3|649|6
1639151170000|2021-12-10 15:46:10|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|1
1639151180000|2021-12-10 15:46:20|650.8|649|650.3|649|650.8|649|650.3|649|28
1639151190000|2021-12-10 15:46:30|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|14
1639151200000|2021-12-10 15:46:40|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|11
1639151210000|2021-12-10 15:46:50|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|24
1639151220000|2021-12-10 15:47:00|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|8
1639151230000|2021-12-10 15:47:10|650.5||650.8||650.8||650.5||1
1639151240000|2021-12-10 15:47:20||649.5||649.3||649.5||649.3|1
1639151250000|2021-12-10 15:47:30|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|1
1639151260000|2021-12-10 15:47:40|651|649.5|650.8|649.3|651|649.5|650.8|649.3|8
1639151270000|2021-12-10 15:47:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|7
1639151280000|2021-12-10 15:48:00|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|10
1639151290000|2021-12-10 15:48:10|650.8||650.8||650.8||650.5||5
1639151300000|2021-12-10 15:48:20|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|25
1639151310000|2021-12-10 15:48:30|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|22
1639151320000|2021-12-10 15:48:40|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|4
1639151330000|2021-12-10 15:48:50||649.5||649.5||649.5||649.3|0
1639151340000|2021-12-10 15:49:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|22
1639151350000|2021-12-10 15:49:10|650.5|649.3|650.3|649|650.5|649.3|650.3|648.8|12
1639151360000|2021-12-10 15:49:20|650.5||650.5||650.5||650.3||2
1639151370000|2021-12-10 15:49:30|650.3|648.8|650|648.8|650.5|648.8|650|648.8|14
1639151380000|2021-12-10 15:49:40|650.3|649|650.3|648.8|650.3|649|650|648.8|1
1639151390000|2021-12-10 15:49:50|650|648.5|650|648.8|650|648.8|650|648.5|2
1639151400000|2021-12-10 15:50:00|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|12
1639151410000|2021-12-10 15:50:10|650|648.3|649.3|648|650|648.3|649.3|648|6
1639151420000|2021-12-10 15:50:20|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|8
1639151430000|2021-12-10 15:50:30|649.8|648|649.8|648.5|649.8|648.5|649.8|648|0
1639151440000|2021-12-10 15:50:40||648.3||648.5||648.5||648.3|2
1639151450000|2021-12-10 15:50:50|650|648.3|650|648.5|650|648.8|649.8|648.3|1
1639151460000|2021-12-10 15:51:00|649.8|648.8|650|648.5|650|648.8|649.8|648.5|5
1639151470000|2021-12-10 15:51:10|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1639151480000|2021-12-10 15:51:20|||||||||4
1639151490000|2021-12-10 15:51:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|4
1639151500000|2021-12-10 15:51:40||648.3||648.5||648.5||648.3|0
1639151510000|2021-12-10 15:51:50||648.3||648.5||648.5||648.3|1
1639151520000|2021-12-10 15:52:00|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1639151530000|2021-12-10 15:52:10|649.5||649.5||649.5||649.5||0
1639151550000|2021-12-10 15:52:30||648||648.3||648.3||648|6
1639151560000|2021-12-10 15:52:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|13
1639151570000|2021-12-10 15:52:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1639151580000|2021-12-10 15:53:00|649.3|648|649.3|648|649.3|648|649.3|648|17
1639151590000|2021-12-10 15:53:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|23
1639151600000|2021-12-10 15:53:20|649.3|648|649.3|648|649.3|648|649.3|648|2
1639151610000|2021-12-10 15:53:30|649|647.5|648.8|647.5|649|647.8|648.8|647.3|37
1639151620000|2021-12-10 15:53:40|649|647.8|649|647.8|649|647.8|649|647.5|13
1639151630000|2021-12-10 15:53:50||647.5||647.8||647.8||647.5|2
1639151640000|2021-12-10 15:54:00|649.3|647.5|649.3|647.8|649.3|648|649.3|647.5|21
1639151650000|2021-12-10 15:54:10|649.5|648|649.5|648.3|649.5|648.3|649.5|647.8|3
1639151660000|2021-12-10 15:54:20||648||648||648.3||648|3
1639151670000|2021-12-10 15:54:30|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648|14
1639151680000|2021-12-10 15:54:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|11
1639151690000|2021-12-10 15:54:50|||||||||2
1639151700000|2021-12-10 15:55:00|650|648.8|649.3|648|650|648.8|649.3|648|101
1639151710000|2021-12-10 15:55:10|649|647.8|649.3|648|649.3|648|649|647.8|5
1639151720000|2021-12-10 15:55:20|649.5|648.3|650|648.5|650|648.8|649.5|648.3|24
1639151730000|2021-12-10 15:55:30|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|6
1639151740000|2021-12-10 15:55:40|650|648.8|650.3|649|650.3|649|650|648.8|7
1639151750000|2021-12-10 15:55:50|650|648.8|649.8|648.5|650|649|649.8|648.5|5
1639151760000|2021-12-10 15:56:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|6
1639151770000|2021-12-10 15:56:10|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|17
1639151780000|2021-12-10 15:56:20|650||649.8||650||649.8||4
1639151790000|2021-12-10 15:56:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|14
1639151800000|2021-12-10 15:56:40|650||650||650||649.8||4
1639151810000|2021-12-10 15:56:50|649.8|648.8|650|648.8|650.3|648.8|649.8|648.8|9
1639151820000|2021-12-10 15:57:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|15
1639151830000|2021-12-10 15:57:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|11
1639151840000|2021-12-10 15:57:20|649|647.8|649|647.8|649|647.8|649|647.8|52
1639151850000|2021-12-10 15:57:30|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|34
1639151860000|2021-12-10 15:57:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|118
1639151870000|2021-12-10 15:57:50|648.5||648.5||648.5||648.3||18
1639151880000|2021-12-10 15:58:00|648.3|646.8|648.3|647|648.5|647.3|648.3|646.8|23
1639151890000|2021-12-10 15:58:10|648|646.8|648.3|646.8|648.3|646.8|648|646.8|7
1639151900000|2021-12-10 15:58:20|648.5|647|648.5|647.3|648.8|647.5|648.5|647|7
1639151910000|2021-12-10 15:58:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|1
1639151920000|2021-12-10 15:58:40|649|647.3|649|647.5|649|647.8|648.8|647.3|32
1639151930000|2021-12-10 15:58:50|||||||||2
1639151940000|2021-12-10 15:59:00|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1639151950000|2021-12-10 15:59:10|649|647.8|649|647.8|649|647.8|648.8|647.8|3
1639151960000|2021-12-10 15:59:20|649.3|648|649|647.8|649.3|648|649|647.8|31
1639151970000|2021-12-10 15:59:30|649.3||649||649.3||649||10
1639151980000|2021-12-10 15:59:40|649.3|648|649|647.8|649.3|648|649|647.8|24
1639151990000|2021-12-10 15:59:50|649.3||649||649.3||649||4
1639152000000|2021-12-10 16:00:00|649.3|648|649.3|648|649.3|648|649|648|7
1639152010000|2021-12-10 16:00:10|649.5|648.3|649|647.8|649.5|648.3|649|647.8|10
1639152020000|2021-12-10 16:00:20|649.3|648|649.3|648|649.3|648|649.3|648|9
1639152030000|2021-12-10 16:00:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|4
1639152040000|2021-12-10 16:00:40|649.8||649.5||649.8||649.5||2
1639152050000|2021-12-10 16:00:50|649.3|648|649.3|648|649.3|648|649.3|648|1
1639152060000|2021-12-10 16:01:00|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|12
1639152070000|2021-12-10 16:01:10|649.3|648|648.8|647.5|649.3|648|648.8|647.5|406
1639152080000|2021-12-10 16:01:20|||||||||1
1639152090000|2021-12-10 16:01:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|5
1639152100000|2021-12-10 16:01:40|649|647.8|649|647.8|649|647.8|649|647.8|8
1639152110000|2021-12-10 16:01:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|9
1639152120000|2021-12-10 16:02:00|649|647.8|649|647.8|649|647.8|649|647.8|33
1639152130000|2021-12-10 16:02:10|649.3|648|649.3|647.8|649.3|648|649|647.8|36
1639152140000|2021-12-10 16:02:20|649|648|649.3|648|649.3|648|649|648|13
1639152150000|2021-12-10 16:02:30|649.5||649.3||649.5||649.3||6
1639152160000|2021-12-10 16:02:40|649|647.8|649|647.8|649|647.8|649|647.8|38
1639152170000|2021-12-10 16:02:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|145
1639152180000|2021-12-10 16:03:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|9
1639152190000|2021-12-10 16:03:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|706
1639152200000|2021-12-10 16:03:20||647.3||647.5||647.5||647.3|151
1639152210000|2021-12-10 16:03:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|12
1639152220000|2021-12-10 16:03:40|648.8||648.5||648.8||648.5||3
1639152230000|2021-12-10 16:03:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|470
1639152240000|2021-12-10 16:04:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|12
1639152250000|2021-12-10 16:04:10|648.5|647.3|648.8|647.5|649|647.5|648.5|647.3|11
1639152260000|2021-12-10 16:04:20|649|647.8|649|647.8|649.3|648|649|647.8|30
1639152270000|2021-12-10 16:04:30||647.5||647.8||647.8||647.5|10
1639152280000|2021-12-10 16:04:40|648.8|647.5|649|647.8|649|647.8|648.8|647.5|1
1639152290000|2021-12-10 16:04:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|222
1639152300000|2021-12-10 16:05:00|648.8|647.5|648.3|647|648.8|647.5|648.3|647|40
1639152310000|2021-12-10 16:05:10|||||||||6
1639152320000|2021-12-10 16:05:20|648|646.8|648|646.8|648|646.8|647.8|646.5|127
1639152330000|2021-12-10 16:05:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|38
1639152340000|2021-12-10 16:05:40|648.3|646.8|648|646.8|648.3|647|648|646.5|86
1639152350000|2021-12-10 16:05:50|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|79
1639152360000|2021-12-10 16:06:00|648|646.8|648|646.8|648|646.8|648|646.8|19
1639152370000|2021-12-10 16:06:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1639152380000|2021-12-10 16:06:20|647.5|646.3|647.5|646.3|647.8|646.5|647.3|646|17
1639152400000|2021-12-10 16:06:40|||||||||4
1639152410000|2021-12-10 16:06:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|24
1639152420000|2021-12-10 16:07:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|8
1639152430000|2021-12-10 16:07:10|647.8|646.5|648|646.5|648|646.8|647.8|646.5|10
1639152440000|2021-12-10 16:07:20|647.8|646.8|648|646.5|648|646.8|647.8|646.5|3
1639152450000|2021-12-10 16:07:30|648.3|646.8|648|646.8|648.3|647|648|646.8|19
1639152460000|2021-12-10 16:07:40|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|6
1639152470000|2021-12-10 16:07:50|647.5|646.5|648|646.8|648|646.8|647.5|646.3|178
1639152480000|2021-12-10 16:08:00|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|73
1639152490000|2021-12-10 16:08:10|647.5|646.3|647.3|646|647.5|646.3|647.3|645.8|6
1639152500000|2021-12-10 16:08:20|647.5|645.8|647.3|646|647.5|646.3|647.3|645.8|43
1639152510000|2021-12-10 16:08:30|647|645.8|647|645.8|647|645.8|647|645.8|26
1639152520000|2021-12-10 16:08:40|646.8|645.5|647|645.8|647|645.8|646.8|645.5|7
1639152530000|2021-12-10 16:08:50|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|52
1639152540000|2021-12-10 16:09:00|646.5|645|646.3|645|646.5|645.3|646.3|645|14
1639152550000|2021-12-10 16:09:10|646.5||646.3||646.5||646.3||14
1639152560000|2021-12-10 16:09:20|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|10
1639152570000|2021-12-10 16:09:30|646.3|645|646.3|644.8|646.3|645|646.3|644.8|7
1639152580000|2021-12-10 16:09:40|646.5|645|646.3|645|646.5|645.3|646.3|645|8
1639152590000|2021-12-10 16:09:50|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645|22
1639152600000|2021-12-10 16:10:00|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.3|3
1639152610000|2021-12-10 16:10:10|647|645.8|647.3|646|647.3|646|647|645.8|13
1639152620000|2021-12-10 16:10:20|647|645.8|647|645.8|647.3|646|647|645.8|9
1639152630000|2021-12-10 16:10:30|646.8|645.3|646.8|645.5|646.8|645.5|646.5|645.3|19
1639152640000|2021-12-10 16:10:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|29
1639152650000|2021-12-10 16:10:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|22
1639152660000|2021-12-10 16:11:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|2
1639152670000|2021-12-10 16:11:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|15
1639152680000|2021-12-10 16:11:20||645||645.3||645.3||645|5
1639152690000|2021-12-10 16:11:30|||||||||4
1639152700000|2021-12-10 16:11:40||645||645.3||645.3||645|5
1639152710000|2021-12-10 16:11:50||645||645.3||645.3||645|7
1639152720000|2021-12-10 16:12:00|646.8|645.5|647|645.8|647|645.8|646.5|645.5|34
1639152730000|2021-12-10 16:12:10|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|2
1639152740000|2021-12-10 16:12:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|14
1639152750000|2021-12-10 16:12:30|646.8|645|646.3|645|646.8|645|646.3|645|21
1639152760000|2021-12-10 16:12:40|646.5||646.3||646.5||646.3||31
1639152770000|2021-12-10 16:12:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|70
1639152780000|2021-12-10 16:13:00|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|12
1639152790000|2021-12-10 16:13:10||645||645.3||645.3||645|5
1639152800000|2021-12-10 16:13:20|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|15
1639152810000|2021-12-10 16:13:30|646.5||646.5||646.5||646.5||3
1639152820000|2021-12-10 16:13:40||645||645.3||645.3||645|1
1639152830000|2021-12-10 16:13:50|646.3|645|646.5|645.3|646.5|645.3|646.3|645|53
1639152840000|2021-12-10 16:14:00||645||645.3||645.3||645|127
1639152850000|2021-12-10 16:14:10|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|44
1639152860000|2021-12-10 16:14:20|646.3|645|646.5|645.3|646.5|645.3|646.3|645|14
1639152870000|2021-12-10 16:14:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|11
1639152880000|2021-12-10 16:14:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|6
1639152890000|2021-12-10 16:14:50|646.3|645|646.8|645.3|646.8|645.3|646.3|645|10
1639152900000|2021-12-10 16:15:00|646.5|645.5|647|645.8|647.5|646|646.5|645.3|93
1639152910000|2021-12-10 16:15:10|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|2
1639152920000|2021-12-10 16:15:20|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.3|3
1639152930000|2021-12-10 16:15:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|9
1639152940000|2021-12-10 16:15:40|647|645.8|647|645.5|647|645.8|646.8|645.5|4
1639152950000|2021-12-10 16:15:50|647.3|645.8|647|645.8|647.3|646|647|645.8|9
1639152960000|2021-12-10 16:16:00|647.3||647.3||647.3||647||8
1639152970000|2021-12-10 16:16:10|647||647||647.3||647||4
1639152980000|2021-12-10 16:16:20|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|59
1639152990000|2021-12-10 16:16:30||645.3||645.5||645.5||645.3|92
1639153000000|2021-12-10 16:16:40||645.3||645.3||645.5||645.3|5
1639153010000|2021-12-10 16:16:50|646.5||646.5||646.5||646.5||6
1639153020000|2021-12-10 16:17:00|646.3|645|646.8|645.5|646.8|645.5|646.3|645|35
1639153030000|2021-12-10 16:17:10|646.5|645.3|646.3|645|646.8|645.3|646.3|645|1463
1639153040000|2021-12-10 16:17:20|646.5|645.3|646.3|645|646.5|645.3|646.3|645|9
1639153050000|2021-12-10 16:17:30|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|16
1639153060000|2021-12-10 16:17:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|3
1639153070000|2021-12-10 16:17:50|646.8||646.5||646.8||646.5||258
1639153080000|2021-12-10 16:18:00|646.8|645|646.3|645|646.8|645|646.3|645|9
1639153090000|2021-12-10 16:18:10|646.5|645.3|646.5|645|646.5|645.3|646.3|645|8
1639153100000|2021-12-10 16:18:20|646.3|644.8|646.3|645|646.3|645|646.3|644.8|108
1639153110000|2021-12-10 16:18:30|||||||||20
1639153120000|2021-12-10 16:18:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|6
1639153130000|2021-12-10 16:18:50|646.8||646.5||646.8||646.5||0
1639153140000|2021-12-10 16:19:00|646.8|645.5|647.5|646.3|647.8|646.3|646.8|645.5|141
1639153150000|2021-12-10 16:19:10|647.8||647.5||647.8||647.5||2
1639153160000|2021-12-10 16:19:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|118
1639153170000|2021-12-10 16:19:30||646.3||646.5||646.5||646.3|13
1639153180000|2021-12-10 16:19:40|648|646.8|647.8|646.5|648|646.8|647.8|646.5|273
1639153190000|2021-12-10 16:19:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|8
1639153200000|2021-12-10 16:20:00|||||||||4
1639153210000|2021-12-10 16:20:10|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|27
1639153220000|2021-12-10 16:20:20|647.3|646|647.3|646|647.5|646.3|647.3|646|67
1639153230000|2021-12-10 16:20:30|647.5|646.3|647.3|646|647.5|646.3|647.3|646|58
1639153240000|2021-12-10 16:20:40|647.5||647.3||647.5||647.3||8
1639153250000|2021-12-10 16:20:50|647.5|646.3|647.3|646|647.5|646.3|647.3|646|4
1639153260000|2021-12-10 16:21:00|647.5|645.8|647|645.8|647.5|646|646.8|645.5|120
1639153270000|2021-12-10 16:21:10|647.3|645.5|647|645.8|647.3|646|647|645.5|8
1639153280000|2021-12-10 16:21:20|646.8|645.5|647|645.8|647|645.8|646.8|645.5|17
1639153290000|2021-12-10 16:21:30|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|124
1639153300000|2021-12-10 16:21:40|647.3|645.3|647.3|646|647.5|646.3|647.3|645.3|141
1639153310000|2021-12-10 16:21:50|647|645.8|647.3|645.8|647.3|645.8|647|645.8|21
1639153320000|2021-12-10 16:22:00|647|645.5|647|645.8|647|645.8|646.8|645.5|141
1639153330000|2021-12-10 16:22:10||645.5||645.8||645.8||645.5|1
1639153340000|2021-12-10 16:22:20|647.3|646|647.5|646.3|647.8|646.5|647.3|646|90
1639153360000|2021-12-10 16:22:40|||||||||4
1639153370000|2021-12-10 16:22:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646|56
1639153380000|2021-12-10 16:23:00|647.8||647.8||647.8||647.5||4
1639153390000|2021-12-10 16:23:10|648|646.5|647.8|646.5|648|646.8|647.8|646.5|34
1639153400000|2021-12-10 16:23:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|70
1639153410000|2021-12-10 16:23:30|648||648||648||647.8||9
1639153420000|2021-12-10 16:23:40|647.8||647.8||648||647.8||4
1639153430000|2021-12-10 16:23:50|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|6
1639153440000|2021-12-10 16:24:00|647.5||647.5||647.8||647.5||16
1639153450000|2021-12-10 16:24:10|647.3|646|647.5|646|647.5|646|647.3|646|30
1639153460000|2021-12-10 16:24:20|647.8|646.3|647.3|646|647.8|646.5|647.3|646|37
1639153470000|2021-12-10 16:24:30|647.5|646.3|647|645.8|647.5|646.3|647|645.8|4
1639153480000|2021-12-10 16:24:40|647.3|646|647.3|645.8|647.3|646|647|645.8|11
1639153490000|2021-12-10 16:24:50|647.5|646|647.3|646|647.5|646|647.3|645.8|13
1639153500000|2021-12-10 16:25:00|647.5|645.8|647.5|646.3|647.5|646.3|647.3|645.8|17
1639153510000|2021-12-10 16:25:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|80
1639153520000|2021-12-10 16:25:20|||||||||60
1639153530000|2021-12-10 16:25:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|18
1639153540000|2021-12-10 16:25:40|647.3|646|647|645.8|647.5|646|647|645.5|151
1639153550000|2021-12-10 16:25:50|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|18
1639153560000|2021-12-10 16:26:00|647|645.8|647|645.8|647|645.8|646.8|645.5|29
1639153570000|2021-12-10 16:26:10|||||||||2
1639153580000|2021-12-10 16:26:20|646.8|645.5|647.3|646|647.3|646|646.8|645.5|25
1639153590000|2021-12-10 16:26:30|647|645.8|647|645.8|647.3|646|647|645.8|6
1639153600000|2021-12-10 16:26:40||645.5||645.5||645.5||645.5|19
1639153610000|2021-12-10 16:26:50|646.8|645|646.3|645|646.8|645.3|646.3|645|121
1639153620000|2021-12-10 16:27:00|646.5|645.3|646.5|645|646.8|645.5|646.3|645|36
1639153630000|2021-12-10 16:27:10|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645|6
1639153640000|2021-12-10 16:27:20|647|645.8|647|645.8|647|645.8|647|645.8|12
1639153650000|2021-12-10 16:27:30||645.5||645.8||645.8||645.5|89
1639153660000|2021-12-10 16:27:40||645.5||645.8||645.8||645.5|89
1639153670000|2021-12-10 16:27:50|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|2
1639153680000|2021-12-10 16:28:00|647|645.8|647|645.8|647|645.8|647|645.8|118
1639153690000|2021-12-10 16:28:10|647.3|646|647.3|646|647.5|646.3|647.3|646|157
1639153700000|2021-12-10 16:28:20|647.5|645.8|647|645.8|647.5|645.8|647|645.8|132
1639153710000|2021-12-10 16:28:30|647.3|646|647|645.8|647.3|646|647|645.8|59
1639153720000|2021-12-10 16:28:40|647.3|646|647.3|646|647.3|646|647.3|645.8|142
1639153730000|2021-12-10 16:28:50|647|645.8|647.3|645.8|647.3|645.8|647|645.8|421
1639153740000|2021-12-10 16:29:00|647|646|647|645.8|647.3|646|647|645.8|84
1639153750000|2021-12-10 16:29:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|180
1639153760000|2021-12-10 16:29:20|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|96
1639153770000|2021-12-10 16:29:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|307
1639153780000|2021-12-10 16:29:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|305
1639153790000|2021-12-10 16:29:50|||||||||322
1639153800000|2021-12-10 16:30:00|646.5|645.3|646.3|645|646.5|645.3|646|644.8|178
1639153810000|2021-12-10 16:30:10|646.5|645.3|646.3|645|646.5|645.3|646.3|645|93
1639153820000|2021-12-10 16:30:20|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|13
1639153830000|2021-12-10 16:30:30|647|645.8|647|645.5|647|645.8|646.8|645.5|26
1639153840000|2021-12-10 16:30:40||645.8||645.5||645.8||645.5|3
1639153850000|2021-12-10 16:30:50||645.8||645.8||645.8||645.5|3
1639153860000|2021-12-10 16:31:00|647.3|646|647.3|646|647.3|646|647.3|646|14
1639153870000|2021-12-10 16:31:10|647|645.8|647.3|646|647.3|646|647|645.8|24
1639153880000|2021-12-10 16:31:20|647.5|646.3|647.3|646|647.5|646.3|647.3|646|317
1639153890000|2021-12-10 16:31:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|32
1639153900000|2021-12-10 16:31:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|39
1639153910000|2021-12-10 16:31:50|646.3|645|646.3|645|646.5|645.3|646.3|645|93
1639153920000|2021-12-10 16:32:00|646|644.8|645.8|644.5|646.3|644.8|645.8|644.5|349
1639153930000|2021-12-10 16:32:10|646|644.8|646.3|645|646.3|645|645.8|644.5|21
1639153940000|2021-12-10 16:32:20|646|644.8|646|644.8|646|644.8|646|644.8|208
1639153950000|2021-12-10 16:32:30|646.3|645|646|644.8|646.3|645|646|644.8|5
1639153960000|2021-12-10 16:32:40|646.3|645|646.5|645.3|646.5|645.3|646.3|644.8|16
1639153970000|2021-12-10 16:32:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639153980000|2021-12-10 16:33:00|646.5|645.3|646|644.8|646.8|645.3|646|644.8|279
1639153990000|2021-12-10 16:33:10|646.3|645|646|644.8|646.3|645|646|644.8|27
1639154000000|2021-12-10 16:33:20|646.3|645|646.3|645|646.3|645|646.3|644.8|6
1639154010000|2021-12-10 16:33:30|646.5|645.3|646.5|645|646.5|645.3|646.3|645|77
1639154020000|2021-12-10 16:33:40|646.3|645.3|646.5|645|646.5|645.3|646.3|644.8|9
1639154030000|2021-12-10 16:33:50|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|1375
1639154040000|2021-12-10 16:34:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|101
1639154050000|2021-12-10 16:34:10|646.5|645.3|646.3|645|646.8|645.5|646.3|645|288
1639154060000|2021-12-10 16:34:20|646.5|644.8|646|644.8|646.5|644.8|645.8|644.5|3
1639154070000|2021-12-10 16:34:30|646.3|645|646.3|645|646.3|645|646|644.8|2
1639154080000|2021-12-10 16:34:40|646|644.8|646.3|644.8|646.3|644.8|646|644.8|4
1639154090000|2021-12-10 16:34:50|646|645|646.3|645|646.3|645|646|645|10
1639154100000|2021-12-10 16:35:00|646.5|645.3|646.3|645|646.5|645.3|646.3|644.8|19
1639154110000|2021-12-10 16:35:10|646.5|645.3|646.8|645.3|646.8|645.3|646.3|645|17
1639154120000|2021-12-10 16:35:20|646.5|645.5|646.5|645|646.5|645.5|646.5|645|9
1639154130000|2021-12-10 16:35:30|646.3|645.3|646.5|645|646.5|645.3|646.3|645|3
1639154140000|2021-12-10 16:35:40|646.3|645.3|646.3|645|646.5|645.3|646.3|645|18
1639154150000|2021-12-10 16:35:50|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1639154160000|2021-12-10 16:36:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|39
1639154190000|2021-12-10 16:36:30|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|8
1639154200000|2021-12-10 16:36:40|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|3
1639154210000|2021-12-10 16:36:50|645.3|644|645|643.8|645.3|644|645|643.8|28
1639154220000|2021-12-10 16:37:00|645.3|644|644.8|643.5|645.3|644|644.8|643.5|155
1639154230000|2021-12-10 16:37:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|60
1639154240000|2021-12-10 16:37:20|645|643.8|645|643.8|645|643.8|644.8|643.5|3
1639154250000|2021-12-10 16:37:30|645.3|643.5|645.3|644|645.5|644.3|645|643.5|52
1639154260000|2021-12-10 16:37:40|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|6
1639154270000|2021-12-10 16:37:50|645.8|644|645.5|644.3|645.8|644.3|645.5|644|14
1639154280000|2021-12-10 16:38:00|645.8|644|645.8|644.3|645.8|644.5|645.8|644|25
1639154290000|2021-12-10 16:38:10|646|644.5|646|644.8|646|644.8|646|644.5|25
1639154300000|2021-12-10 16:38:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|9
1639154310000|2021-12-10 16:38:30|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|4
1639154320000|2021-12-10 16:38:40||644.5||644.3||644.5||644.3|5
1639154330000|2021-12-10 16:38:50|645.5|644|645.5|644|645.5|644.3|645.3|644|2
1639154340000|2021-12-10 16:39:00|645.8|644.3|646|644.8|646|644.8|645.8|644.3|67
1639154350000|2021-12-10 16:39:10|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|16
1639154360000|2021-12-10 16:39:20|646||645.8||646||645.8||5
1639154370000|2021-12-10 16:39:30|646.5|645|646.3|645|646.5|645|646.3|645|108
1639154380000|2021-12-10 16:39:40|646.5||646.5||646.5||646.5||3
1639154390000|2021-12-10 16:39:50|646.8|645.3|646.3|645|646.8|645.3|646.3|645|18
1639154400000|2021-12-10 16:40:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|11
1639154420000|2021-12-10 16:40:20|646.8|645.5|647|645.5|647|645.8|646.8|645.5|9
1639154430000|2021-12-10 16:40:30|646.8|645.8|647|645.8|647|645.8|646.8|645.5|9
1639154440000|2021-12-10 16:40:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|6
1639154450000|2021-12-10 16:40:50|646.3|645|646.3|645|646.5|645.3|646.3|645|19
1639154460000|2021-12-10 16:41:00|646|644.8|646.3|645|646.3|645|646|644.8|6
1639154470000|2021-12-10 16:41:10|646|644.8|646|644.8|646|645|646|644.8|8
1639154480000|2021-12-10 16:41:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|1
1639154490000|2021-12-10 16:41:30|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644|10
1639154500000|2021-12-10 16:41:40|645.3|644|645.3|644|645.3|644|645.3|644|1
1639154520000|2021-12-10 16:42:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|6
1639154530000|2021-12-10 16:42:10|645.8||645.8||645.8||645.8||4
1639154540000|2021-12-10 16:42:20|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1639154550000|2021-12-10 16:42:30|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|4
1639154560000|2021-12-10 16:42:40|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|4
1639154570000|2021-12-10 16:42:50|645.8||645.5||645.8||645.5||1
1639154580000|2021-12-10 16:43:00|645.8|644|645.8|644.3|646|644.5|645.5|644|23
1639154590000|2021-12-10 16:43:10|645.5|644.5|646|644.8|646|644.8|645.5|644.3|59
1639154600000|2021-12-10 16:43:20||644.5||644.5||644.5||644.5|21
1639154610000|2021-12-10 16:43:30|645.8|644.8|646|644.8|646|644.8|645.8|644.5|2
1639154630000|2021-12-10 16:43:50||644.5||644.8||644.8||644.5|0
1639154640000|2021-12-10 16:44:00|646.3|644.5|646.3|645|646.3|645|646.3|644.5|1
1639154650000|2021-12-10 16:44:10|646.5||646.5||646.5||646.3||0
1639154660000|2021-12-10 16:44:20|646.3|645.3|646.3|645|646.5|645.3|646.3|645|0
1639154670000|2021-12-10 16:44:30|646|644.8|646|644.8|646|644.8|646|644.8|135
1639154680000|2021-12-10 16:44:40|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1639154690000|2021-12-10 16:44:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|5
1639154700000|2021-12-10 16:45:00|646|644.8|646.3|644.8|646.3|645|646|644.8|104
1639154710000|2021-12-10 16:45:10|646.5|645|646.3|645|646.5|645.3|646.3|644.8|9
1639154720000|2021-12-10 16:45:20|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|0
1639154730000|2021-12-10 16:45:30|646.8|645.5|646.8|645.3|647|645.5|646.5|645.3|5
1639154740000|2021-12-10 16:45:40|647|645.5|647|645.5|647|645.5|646.8|645.5|2
1639154750000|2021-12-10 16:45:50|646.8|645.8|647.3|646|647.3|646|646.8|645.5|14
1639154760000|2021-12-10 16:46:00|647|645.8|647.3|646|647.3|646|647|645.8|6
1639154770000|2021-12-10 16:46:10|647|645.8|647.3|645.8|647.3|645.8|647|645.8|0
1639154780000|2021-12-10 16:46:20|647|646|647.3|646|647.5|646|647|646|4
1639154790000|2021-12-10 16:46:30|647.5|645.8|647.5|646|647.5|646|647.3|645.8|8
1639154800000|2021-12-10 16:46:40|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|17
1639154810000|2021-12-10 16:46:50||646||646.3||646.3||646|72
1639154820000|2021-12-10 16:47:00|647|645.5|646.8|645.5|647|645.8|646.8|645.3|78
1639154840000|2021-12-10 16:47:20|647|645.8|647|645.8|647|645.8|647|645.8|1
1639154850000|2021-12-10 16:47:30|647.3|645.5|647.5|646.3|647.5|646.3|647.3|645.5|21
1639154860000|2021-12-10 16:47:40||646||646.3||646.3||646|6
1639154870000|2021-12-10 16:47:50||646||646.3||646.3||646|4
1639154880000|2021-12-10 16:48:00|647.3|646|647.3|646|647.5|646.3|647.3|646|6
1639154890000|2021-12-10 16:48:10|||||||||10
1639154900000|2021-12-10 16:48:20|647|645.8|647|645.8|647.3|646|647|645.8|10
1639154910000|2021-12-10 16:48:30||645.5||645.5||645.8||645.5|0
1639154920000|2021-12-10 16:48:40|646.8|645.8|647|645.8|647|645.8|646.8|645.5|0
1639154930000|2021-12-10 16:48:50||645.5||645.5||645.5||645.5|1
1639154940000|2021-12-10 16:49:00||645.8||645.5||645.8||645.5|3
1639154950000|2021-12-10 16:49:10|646.8|645.8|647|645.8|647|645.8|646.8|645.5|6
1639154960000|2021-12-10 16:49:20|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|2
1639154970000|2021-12-10 16:49:30|||||||||2
1639154980000|2021-12-10 16:49:40|647|645.8|647|645.5|647|645.8|647|645.5|0
1639154990000|2021-12-10 16:49:50||645.8||645.8||645.8||645.5|0
1639155000000|2021-12-10 16:50:00|646.8|645.5|647|645.5|647|645.8|646.8|645.5|5
1639155010000|2021-12-10 16:50:10||645.8||645.5||645.8||645.5|0
1639155020000|2021-12-10 16:50:20|646.8|645.8|647.3|645.8|647.3|646|646.8|645.8|5
1639155030000|2021-12-10 16:50:30|647|646|647.3|645.8|647.3|646|647|645.8|4
1639155040000|2021-12-10 16:50:40|647|646|647.3|645.8|647.3|646|647|645.8|3
1639155050000|2021-12-10 16:50:50|647|646|647.3|646|647.3|646|647|645.8|0
1639155060000|2021-12-10 16:51:00|647|645.8|647|645.8|647|645.8|647|645.8|5
1639155070000|2021-12-10 16:51:10|647.3|646|647.3|646|647.3|646|647|646|0
1639155080000|2021-12-10 16:51:20|647|645.8|647|645.8|647.3|646|647|645.8|0
1639155090000|2021-12-10 16:51:30|646.8|645.5|646.5|645|646.8|645.5|646.5|645|29
1639155100000|2021-12-10 16:51:40|646.3|645.3|646.3|645|646.3|645.3|646.3|645|3
1639155110000|2021-12-10 16:51:50|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|1
1639155120000|2021-12-10 16:52:00|646.5|645.3|646.5|645|646.5|645.3|646.5|645|0
1639155130000|2021-12-10 16:52:10|646.3||646.5||646.5||646.3||0
1639155140000|2021-12-10 16:52:20|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|4
1639155150000|2021-12-10 16:52:30|646.8|645.5|647|645.5|647|645.8|646.8|645.3|112
1639155160000|2021-12-10 16:52:40|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|7
1639155170000|2021-12-10 16:52:50|647|645.8|647|645.5|647|645.8|646.8|645.5|0
1639155180000|2021-12-10 16:53:00|646.8|645.3|646.8|645.5|647|645.5|646.8|645.3|0
1639155190000|2021-12-10 16:53:10|647|645.8|647|645.5|647|645.8|647|645.5|1
1639155200000|2021-12-10 16:53:20|646.8|645.8|647|645.5|647|645.8|646.8|645.5|3
1639155210000|2021-12-10 16:53:30|646.8||646.8||646.8||646.8||0
1639155220000|2021-12-10 16:53:40|647|645.8|647|645.8|647|645.8|646.8|645.5|0
1639155230000|2021-12-10 16:53:50|647.3|645.5|647.3|645.8|647.3|646|647.3|645.5|2
1639155240000|2021-12-10 16:54:00|647|646|647|645.8|647.3|646|647|645.8|33
1639155250000|2021-12-10 16:54:10||645.5||645.5||645.8||645.5|3
1639155260000|2021-12-10 16:54:20|647.3|645.8|647|645.8|647.3|645.8|647|645.5|9
1639155270000|2021-12-10 16:54:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|0
1639155280000|2021-12-10 16:54:40|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1639155290000|2021-12-10 16:54:50||645.3||645.5||645.5||645.3|1
1639155300000|2021-12-10 16:55:00|647||647||647||646.8||0
1639155310000|2021-12-10 16:55:10||645.8||645.8||645.8||645.5|3
1639155320000|2021-12-10 16:55:20|647.3|646|647.3|646|647.5|646|647|645.8|16
1639155330000|2021-12-10 16:55:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1639155340000|2021-12-10 16:55:40|647.3|646|647.3|646|647.5|646|647.3|646|1
1639155350000|2021-12-10 16:55:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1639155360000|2021-12-10 16:56:00|647.3|646|647.3|645.8|647.5|646|647.3|645.8|9
1639155370000|2021-12-10 16:56:10|647|646|647|645.5|647.3|646|647|645.5|7
1639155380000|2021-12-10 16:56:20|646.8||646.8||646.8||646.8||0
1639155390000|2021-12-10 16:56:30|647||646.8||647||646.8||2
1639155410000|2021-12-10 16:56:50|647||646.8||647||646.8||0
1639155420000|2021-12-10 16:57:00|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|0
1639155430000|2021-12-10 16:57:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639155440000|2021-12-10 16:57:20|647||646.8||647||646.8||0
1639155450000|2021-12-10 16:57:30|647|645.8|647|645.8|647|645.8|647|645.8|0
1639155460000|2021-12-10 16:57:40|647.3||647||647.3||647||1
1639155470000|2021-12-10 16:57:50|||||||||7
1639155480000|2021-12-10 16:58:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|5
1639155490000|2021-12-10 16:58:10|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|395
1639155500000|2021-12-10 16:58:20||645.5||645.3||645.5||645.3|0
1639155510000|2021-12-10 16:58:30|646.5|645|646|644.5|646.5|645|645.8|644.5|394
1639155520000|2021-12-10 16:58:40|645.8|644.8|646|644.8|646|644.8|645.8|644.8|1
1639155530000|2021-12-10 16:58:50|646.3||646||646.3||646||10
1639155550000|2021-12-10 16:59:10|646.3|645|646|644.8|646.3|645|646|644.8|8
1639155570000|2021-12-10 16:59:30|646.3|645|646.3|645|646.3|645|646.3|645|193
1639155580000|2021-12-10 16:59:40|||||||||8
1639155590000|2021-12-10 16:59:50|||||||||4
1639155600000|2021-12-10 17:00:00|646|644.8|646.3|645|646.3|645|646|644.8|11
1639155610000|2021-12-10 17:00:10||644.8||645||645||644.8|1
1639155630000|2021-12-10 17:00:30|646|644.8|646|644.8|646|644.8|646|644.8|1
1639155640000|2021-12-10 17:00:40|||||||||1
1639155650000|2021-12-10 17:00:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|2
1639155660000|2021-12-10 17:01:00|646|644.8|646|644.8|646.3|644.8|646|644.8|10
1639155670000|2021-12-10 17:01:10|646.3|645|646.3|645|646.3|645|646.3|645|40
1639155680000|2021-12-10 17:01:20||644.8||644.8||644.8||644.8|1
1639155690000|2021-12-10 17:01:30||645||644.8||645||644.8|1
1639155700000|2021-12-10 17:01:40||645||645||645||645|0
1639155720000|2021-12-10 17:02:00|646|644.8|646.3|645|646.3|645|646|644.8|25
1639155730000|2021-12-10 17:02:10|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|6
1639155740000|2021-12-10 17:02:20|647|645.8|646.8|645.5|647.3|645.8|646.8|645.5|105
1639155750000|2021-12-10 17:02:30||645.3||645.5||645.5||645.3|3
1639155770000|2021-12-10 17:02:50|647|645.8|647|645.8|647|645.8|646.8|645.8|6
1639155780000|2021-12-10 17:03:00|646.8|645.5|647|645.8|647|645.8|646.8|645.5|1
1639155790000|2021-12-10 17:03:10|647.3|646|647|645.8|647.3|646|647|645.8|7
1639155820000|2021-12-10 17:03:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639155830000|2021-12-10 17:03:50|647||646.8||647||646.8||10
1639155840000|2021-12-10 17:04:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|6
1639155860000|2021-12-10 17:04:20|647|645.8|647|645.8|647|645.8|647|645.5|0
1639155880000|2021-12-10 17:04:40|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|146
1639155890000|2021-12-10 17:04:50|647.8|646.5|648.3|647|648.3|647|647.5|646.3|11
1639155900000|2021-12-10 17:05:00|648|646.8|648|646.8|648.3|647|648|646.8|14
1639155910000|2021-12-10 17:05:10|648.3|647|648.3|647|648.3|647|648.3|646.8|4
1639155920000|2021-12-10 17:05:20|648.5||648.3||648.5||648.3||0
1639155930000|2021-12-10 17:05:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|1
1639155940000|2021-12-10 17:05:40|648|646.8|648.3|646.8|648.3|647|648|646.8|7
1639155950000|2021-12-10 17:05:50|648|646.5|648|646.8|648|646.8|647.8|646.5|6
1639155960000|2021-12-10 17:06:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1639155970000|2021-12-10 17:06:10|||||||||1
1639155980000|2021-12-10 17:06:20|648|646.8|648|646.8|648|646.8|648|646.8|4
1639155990000|2021-12-10 17:06:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639156000000|2021-12-10 17:06:40|648||647.8||648||647.8||0
1639156010000|2021-12-10 17:06:50|648||647.8||648||647.8||0
1639156020000|2021-12-10 17:07:00|648|646.8|648.3|647|648.5|647.3|648|646.8|1
1639156030000|2021-12-10 17:07:10|648.5|647.3|648|646.8|648.5|647.3|648|646.8|1
1639156040000|2021-12-10 17:07:20|648.3|647|648.3|646.8|648.3|647|648|646.8|0
1639156050000|2021-12-10 17:07:30|648||648||648||648||0
1639156060000|2021-12-10 17:07:40|648.3|647|648.3|646.8|648.3|647|648|646.8|3
1639156070000|2021-12-10 17:07:50|648|647|648|646.8|648.3|647|648|646.8|3
1639156080000|2021-12-10 17:08:00|648.3|647|648|646.8|648.3|647|648|646.8|1
1639156090000|2021-12-10 17:08:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|9
1639156100000|2021-12-10 17:08:20|648.5|646.5|648.3|647|648.5|647|648.3|646.5|12
1639156110000|2021-12-10 17:08:30|||||||||4
1639156120000|2021-12-10 17:08:40|648|646.8|647.5|646.3|648|646.8|647.5|646.3|45
1639156130000|2021-12-10 17:08:50|647.3|646|647.3|646|647.3|646|647.3|646|5
1639156140000|2021-12-10 17:09:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|5
1639156150000|2021-12-10 17:09:10|647|646|647|645.8|647.3|646|647|645.8|4
1639156160000|2021-12-10 17:09:20|647.3||647.3||647.3||647||0
1639156170000|2021-12-10 17:09:30||646||646||646||646|0
1639156180000|2021-12-10 17:09:40|647.5||647.3||647.5||647.3||0
1639156190000|2021-12-10 17:09:50||645.8||646||646||645.8|3
1639156200000|2021-12-10 17:10:00||645.8||645.8||646||645.8|0
1639156210000|2021-12-10 17:10:10|647.5|646|647.5|646|647.5|646.3|647.5|645.8|5
1639156220000|2021-12-10 17:10:20|647.3|645.8|647.3|645.8|647.5|645.8|647.3|645.8|2
1639156230000|2021-12-10 17:10:30||646||646||646||645.8|0
1639156240000|2021-12-10 17:10:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|2
1639156250000|2021-12-10 17:10:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|18
1639156260000|2021-12-10 17:11:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|8
1639156270000|2021-12-10 17:11:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639156280000|2021-12-10 17:11:20|648||647.8||648||647.8||1
1639156290000|2021-12-10 17:11:30|648|646.8|648|646.5|648|646.8|647.8|646.5|9
1639156300000|2021-12-10 17:11:40|647.8||647.8||648||647.8||1
1639156320000|2021-12-10 17:12:00|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|1
1639156330000|2021-12-10 17:12:10||646.5||646.3||646.5||646.3|0
1639156340000|2021-12-10 17:12:20|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|6
1639156350000|2021-12-10 17:12:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639156370000|2021-12-10 17:12:50|648|646.8|648|646.8|648|646.8|648|646.8|4
1639156380000|2021-12-10 17:13:00|648.3||648||648.3||648||4
1639156390000|2021-12-10 17:13:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639156400000|2021-12-10 17:13:20|||||||||17
1639156410000|2021-12-10 17:13:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639156420000|2021-12-10 17:13:40||646||646.3||646.3||646|0
1639156430000|2021-12-10 17:13:50|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|3
1639156440000|2021-12-10 17:14:00|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|7
1639156450000|2021-12-10 17:14:10||646.5||646.5||646.5||646.3|3
1639156460000|2021-12-10 17:14:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1639156470000|2021-12-10 17:14:30||646.5||646.5||646.5||646.3|2
1639156480000|2021-12-10 17:14:40||646.3||646.5||646.5||646.3|2
1639156490000|2021-12-10 17:14:50|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1639156500000|2021-12-10 17:15:00|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|0
1639156510000|2021-12-10 17:15:10||646||646||646.3||646|3
1639156520000|2021-12-10 17:15:20|||||||||1
1639156530000|2021-12-10 17:15:30|647.3|646.3|647.5|646|647.5|646.3|647.3|646|0
1639156540000|2021-12-10 17:15:40||646.3||646.3||646.3||646.3|0
1639156550000|2021-12-10 17:15:50|||||||||3
1639156560000|2021-12-10 17:16:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639156580000|2021-12-10 17:16:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1639156590000|2021-12-10 17:16:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639156600000|2021-12-10 17:16:40|647.5|646.3|647.5|646|647.5|646.3|647.3|646|23
1639156620000|2021-12-10 17:17:00|647.3|646.3|647.3|645.8|647.3|646.3|647|645.8|7
1639156630000|2021-12-10 17:17:10|647|646|647.3|646|647.3|646|647|646|0
1639156640000|2021-12-10 17:17:20||645.8||646||646||645.8|2
1639156650000|2021-12-10 17:17:30||645.8||646||646||645.8|0
1639156660000|2021-12-10 17:17:40|647|645.8|647.3|646|647.3|646|647|645.8|2
1639156670000|2021-12-10 17:17:50|647.5||647.5||647.5||647.5||3
1639156680000|2021-12-10 17:18:00|647.3||647.3||647.3||647.3||0
1639156690000|2021-12-10 17:18:10||645.8||646||646||645.8|0
1639156700000|2021-12-10 17:18:20|647|645.8|647|645.8|647.3|646|647|645.8|1
1639156710000|2021-12-10 17:18:30|647.3|646|647.3|646|647.3|646|647.3|646|1
1639156720000|2021-12-10 17:18:40|||||||||4
1639156730000|2021-12-10 17:18:50|||||||||2
1639156740000|2021-12-10 17:19:00|647|645.8|647|645.8|647|645.8|647|645.8|0
1639156750000|2021-12-10 17:19:10||645.5||645.8||645.8||645.5|12
1639156780000|2021-12-10 17:19:40|646.8|645.5|647|645.5|647|645.5|646.8|645.5|2
1639156790000|2021-12-10 17:19:50|646.8|645.8|647|645.5|647|645.8|646.8|645.5|3
1639156800000|2021-12-10 17:20:00|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|0
1639156810000|2021-12-10 17:20:10|||||||||3
1639156830000|2021-12-10 17:20:30|647|645.8|647|645.5|647|645.8|646.8|645.5|1
1639156840000|2021-12-10 17:20:40||645.8||645.8||645.8||645.5|0
1639156850000|2021-12-10 17:20:50|647.3||647||647.3||647||4
1639156860000|2021-12-10 17:21:00|647.3||647.3||647.3||647||0
1639156870000|2021-12-10 17:21:10|647|645.5|646.8|645.5|647|645.5|646.8|645.5|0
1639156880000|2021-12-10 17:21:20|647||647||647||646.8||1
1639156890000|2021-12-10 17:21:30|646.8|645.8|647|645.8|647|645.8|646.8|645.8|0
1639156900000|2021-12-10 17:21:40|646.8|645.5|647|645.5|647|645.8|646.8|645.5|1
1639156910000|2021-12-10 17:21:50||645.8||645.5||645.8||645.5|0
1639156920000|2021-12-10 17:22:00|647.3|645.8|647.3|646|647.3|646|647|645.8|0
1639156940000|2021-12-10 17:22:20|647|645.8|647.3|645.8|647.3|645.8|647|645.8|7
1639156950000|2021-12-10 17:22:30|647||647||647.3||647||53
1639156960000|2021-12-10 17:22:40|647.3|646|647.3|646|647.3|646|647.3|646|11
1639156970000|2021-12-10 17:22:50|||||||||1
1639156990000|2021-12-10 17:23:10|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|5
1639157000000|2021-12-10 17:23:20|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|2
1639157010000|2021-12-10 17:23:30|648|646.5|647.8|646.5|648|646.5|647.8|646.5|13
1639157020000|2021-12-10 17:23:40|648|646.3|648|646.5|648|646.5|648|646.3|48
1639157030000|2021-12-10 17:23:50|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|10
1639157040000|2021-12-10 17:24:00|648|646.8|648|646.8|648|646.8|647.8|646.8|0
1639157050000|2021-12-10 17:24:10|648.3|647|648.3|647|648.3|647|648.3|646.8|3
1639157060000|2021-12-10 17:24:20|648|646.8|648|646.8|648|647|648|646.8|10
1639157070000|2021-12-10 17:24:30||646.5||646.8||646.8||646.5|16
1639157080000|2021-12-10 17:24:40|648.3||648.3||648.3||648.3||6
1639157090000|2021-12-10 17:24:50|648||648||648.3||648||6
1639157100000|2021-12-10 17:25:00|648.3|647|648|646.8|648.3|647|648|646.8|2
1639157110000|2021-12-10 17:25:10|648.3|647|648.3|647|648.3|647|648|646.8|1
1639157120000|2021-12-10 17:25:20|648|646.8|648.3|646.8|648.3|646.8|648|646.8|0
1639157130000|2021-12-10 17:25:30|648||648||648||648||1
1639157150000|2021-12-10 17:25:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1639157160000|2021-12-10 17:26:00||646.5||646.5||646.8||646.5|3
1639157170000|2021-12-10 17:26:10|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1639157190000|2021-12-10 17:26:30|648||648||648||647.8||8
1639157200000|2021-12-10 17:26:40|647.8|646.3|647.8|646.5|647.8|646.5|647.5|646.3|62
1639157220000|2021-12-10 17:27:00||646.3||646.5||646.5||646.3|1
1639157230000|2021-12-10 17:27:10|||||||||1
1639157240000|2021-12-10 17:27:20||646.3||646.5||646.5||646.3|0
1639157250000|2021-12-10 17:27:30||646.3||646.5||646.5||646.3|0
1639157270000|2021-12-10 17:27:50||646.3||646.3||646.3||646.3|0
1639157280000|2021-12-10 17:28:00|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|4
1639157290000|2021-12-10 17:28:10||646.5||646.5||646.5||646.5|0
1639157310000|2021-12-10 17:28:30|647.5|646.3|647.5|646|647.5|646.3|647.3|646|10
1639157320000|2021-12-10 17:28:40|647.3||647.3||647.5||647.3||0
1639157330000|2021-12-10 17:28:50|||||||||1
1639157340000|2021-12-10 17:29:00||645.8||645.8||645.8||645.8|0
1639157350000|2021-12-10 17:29:10|647||647||647||647||133
1639157360000|2021-12-10 17:29:20||645.5||645.8||645.8||645.5|4
1639157370000|2021-12-10 17:29:30|647.3|646|647.3|645.8|647.3|646|647|645.8|2
1639157380000|2021-12-10 17:29:40|647||647||647||647||0
1639157390000|2021-12-10 17:29:50|647.3||647.3||647.3||647.3||1
1639157400000|2021-12-10 17:30:00|647.5|646|647.3|646|647.5|646|647.3|646|9
1639157410000|2021-12-10 17:30:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639157420000|2021-12-10 17:30:20|647.3|646|647.3|646|647.3|646.3|647.3|646|0
1639157440000|2021-12-10 17:30:40|647|645.8|647|645.8|647|645.8|647|645.8|4
1639157450000|2021-12-10 17:30:50|647.3|646|647.3|646|647.3|646|647.3|645.8|4
1639157460000|2021-12-10 17:31:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639157470000|2021-12-10 17:31:10|647.8||647.8||647.8||647.8||1
1639157480000|2021-12-10 17:31:20|648|646.5|648|646.5|648|646.8|648|646.5|2
1639157490000|2021-12-10 17:31:30|647.8||648||648||647.8||3
1639157500000|2021-12-10 17:31:40||646.8||646.8||646.8||646.8|0
1639157510000|2021-12-10 17:31:50||646.5||646.5||646.5||646.5|0
1639157520000|2021-12-10 17:32:00|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1639157530000|2021-12-10 17:32:10|648.3|647|648.3|647|648.3|647|648|647|4
1639157540000|2021-12-10 17:32:20||646.8||647||647||646.8|4
1639157550000|2021-12-10 17:32:30||646.8||647||647||646.8|1
1639157560000|2021-12-10 17:32:40|648.5|647.3|648.3|647|648.5|647.3|648.3|647|20
1639157570000|2021-12-10 17:32:50||646.8||646.8||646.8||646.8|2
1639157580000|2021-12-10 17:33:00|648|647|648.3|646.8|648.3|647|648|646.8|1
1639157590000|2021-12-10 17:33:10|648||648.3||648.3||648||0
1639157600000|2021-12-10 17:33:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|1
1639157610000|2021-12-10 17:33:30||647||647.3||647.3||647|1
1639157630000|2021-12-10 17:33:50|||||||||1
1639157640000|2021-12-10 17:34:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|124
1639157650000|2021-12-10 17:34:10|649||648.8||649||648.8||1
1639157660000|2021-12-10 17:34:20|649|647.8|649|647.8|649|647.8|649|647.5|32
1639157680000|2021-12-10 17:34:40||647.5||647.5||647.8||647.5|1
1639157690000|2021-12-10 17:34:50||647.8||647.8||647.8||647.5|0
1639157720000|2021-12-10 17:35:20|649.3|648|649|647.8|649.3|648|649|647.8|10
1639157730000|2021-12-10 17:35:30|649.3||649||649.3||649||0
1639157740000|2021-12-10 17:35:40|649.3|647.5|649|647.8|649.3|647.8|649|647.5|5
1639157760000|2021-12-10 17:36:00|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|1
1639157770000|2021-12-10 17:36:10|649||649||649||648.8||0
1639157780000|2021-12-10 17:36:20|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647.3|3
1639157790000|2021-12-10 17:36:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|3
1639157810000|2021-12-10 17:36:50|648.5|647.3|648.3|647|648.5|647.5|648.3|647|163
1639157820000|2021-12-10 17:37:00|648|646.8|648|646.8|648.3|646.8|648|646.8|5
1639157830000|2021-12-10 17:37:10|648.3|647|648.3|647|648.3|647|648.3|646.8|6
1639157840000|2021-12-10 17:37:20|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1639157850000|2021-12-10 17:37:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1639157880000|2021-12-10 17:38:00|648.5||648.5||648.5||648.5||0
1639157890000|2021-12-10 17:38:10|648.3||648.3||648.3||648.3||0
1639157900000|2021-12-10 17:38:20|648|646.8|648|646.8|648.3|646.8|648|646.8|4
1639157910000|2021-12-10 17:38:30|648.3||648.3||648.3||648.3||0
1639157920000|2021-12-10 17:38:40||647||646.8||647||646.8|3
1639157930000|2021-12-10 17:38:50|648.5|647|648.5|647|648.5|647|648.5|647|0
1639157940000|2021-12-10 17:39:00|648.3||648.3||648.3||648.3||0
1639157990000|2021-12-10 17:39:50|648|646.8|648|646.8|648|647|648|646.8|8
1639158000000|2021-12-10 17:40:00|648.3|647|648.3|647|648.3|647|648|646.8|3
1639158010000|2021-12-10 17:40:10||646.8||646.8||646.8||646.8|1
1639158020000|2021-12-10 17:40:20|648||648||648.3||648||0
1639158030000|2021-12-10 17:40:30|648.3||648||648.3||648||2
1639158050000|2021-12-10 17:40:50|648.3||648||648.3||648||4
1639158060000|2021-12-10 17:41:00|648.3|647|648.3|647|648.3|647|648|647|2
1639158070000|2021-12-10 17:41:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1639158080000|2021-12-10 17:41:20||646.5||646.5||646.5||646.5|7
1639158090000|2021-12-10 17:41:30|647.8|646.8|648|646.5|648|646.8|647.8|646.5|0
1639158100000|2021-12-10 17:41:40||646.8||646.8||646.8||646.5|1
1639158110000|2021-12-10 17:41:50||646.5||646.5||646.8||646.5|0
1639158120000|2021-12-10 17:42:00|648.3|646.8|648.3|647|648.3|647|648.3|646.8|0
1639158130000|2021-12-10 17:42:10|||||||||3
1639158140000|2021-12-10 17:42:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639158150000|2021-12-10 17:42:30||647||647.3||647.3||647|0
1639158160000|2021-12-10 17:42:40|648.3|647|648.3|647|648.3|647|648.3|647|0
1639158180000|2021-12-10 17:43:00|648.5||648.3||648.5||648.3||0
1639158190000|2021-12-10 17:43:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|5
1639158210000|2021-12-10 17:43:30|648|646.8|648.3|646.8|648.3|647|648|646.8|7
1639158220000|2021-12-10 17:43:40|648||648||648||648||0
1639158230000|2021-12-10 17:43:50|||||||||1
1639158240000|2021-12-10 17:44:00|647.8|646.5|647.8|646.5|647.8|646.8|647.8|646.5|0
1639158250000|2021-12-10 17:44:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639158260000|2021-12-10 17:44:20|647.8||647.5||647.8||647.5||0
1639158270000|2021-12-10 17:44:30|647.3|646|647.3|646|647.5|646|647.3|646|0
1639158280000|2021-12-10 17:44:40|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1639158290000|2021-12-10 17:44:50|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1639158300000|2021-12-10 17:45:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|7
1639158310000|2021-12-10 17:45:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639158350000|2021-12-10 17:45:50|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|5
1639158360000|2021-12-10 17:46:00||646.5||646.5||646.5||646.3|3
1639158370000|2021-12-10 17:46:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1639158380000|2021-12-10 17:46:20|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|1
1639158390000|2021-12-10 17:46:30|||||||||4
1639158410000|2021-12-10 17:46:50|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|1
1639158420000|2021-12-10 17:47:00||646.5||646.5||646.5||646.5|1
1639158440000|2021-12-10 17:47:20|648|646.8|648|646.8|648|646.8|648|646.8|2
1639158450000|2021-12-10 17:47:30||646.5||646.8||646.8||646.5|3
1639158460000|2021-12-10 17:47:40|648.3|647|648.3|647|648.3|647|648.3|647|12
1639158470000|2021-12-10 17:47:50|648|646.8|648|646.8|648|646.8|648|646.8|1
1639158480000|2021-12-10 17:48:00|648.3|647|648.3|647|648.5|647|648.3|647|4
1639158490000|2021-12-10 17:48:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639158520000|2021-12-10 17:48:40|||||||||1
1639158530000|2021-12-10 17:48:50|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|5
1639158540000|2021-12-10 17:49:00|||||||||3
1639158550000|2021-12-10 17:49:10|||||||||3
1639158570000|2021-12-10 17:49:30|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|26
1639158590000|2021-12-10 17:49:50|648.8||648.5||648.8||648.5||0
1639158600000|2021-12-10 17:50:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639158630000|2021-12-10 17:50:30|649||649||649||649||0
1639158640000|2021-12-10 17:50:40|648.8||648.8||649||648.8||3
1639158650000|2021-12-10 17:50:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|6
1639158660000|2021-12-10 17:51:00|648.8||648.5||648.8||648.5||1
1639158670000|2021-12-10 17:51:10|||||||||5
1639158710000|2021-12-10 17:51:50|648.3|647|648.3|647|648.3|647|648.3|647|1
1639158730000|2021-12-10 17:52:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|0
1639158760000|2021-12-10 17:52:40|648.5||648.3||648.5||648.3||0
1639158770000|2021-12-10 17:52:50|648.5||648.3||648.5||648.3||0
1639158800000|2021-12-10 17:53:20|||||||||2
1639158820000|2021-12-10 17:53:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639158830000|2021-12-10 17:53:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|2
1639158840000|2021-12-10 17:54:00||647||647||647||647|3
1639158850000|2021-12-10 17:54:10|648.3|647.3|648.3|647|648.5|647.3|648.3|647|3
1639158870000|2021-12-10 17:54:30||646.8||647||647||646.8|6
1639158890000|2021-12-10 17:54:50|||||||||4
1639158910000|2021-12-10 17:55:10|||||||||5
1639158930000|2021-12-10 17:55:30|648|646.8|648|646.8|648|646.8|648|646.8|43
1639158980000|2021-12-10 17:56:20|648.3|647|648.3|647|648.3|647|648.3|646.8|5
1639158990000|2021-12-10 17:56:30||646.8||647||647||646.8|0
1639159020000|2021-12-10 17:57:00|648.5|646.8|648.5|647.3|648.5|647.3|648.5|646.8|3
1639159040000|2021-12-10 17:57:20|648.3|647|648.5|647|648.5|647|648.3|647|2
1639159050000|2021-12-10 17:57:30|648.3|646.8|648|646.8|648.3|646.8|648|646.8|2
1639159060000|2021-12-10 17:57:40|648.3|647|648.3|647|648.3|647|648.3|647|0
1639159080000|2021-12-10 17:58:00|648|646.8|648.3|647|648.3|647|648|646.8|2
1639159090000|2021-12-10 17:58:10|648.5||648.3||648.5||648.3||2
1639159100000|2021-12-10 17:58:20|648.5||648.3||648.5||648.3||0
1639159140000|2021-12-10 17:59:00|||||||||1
1639159160000|2021-12-10 17:59:20|648.5||648.5||648.5||648.5||2
1639159170000|2021-12-10 17:59:30||647.3||647.3||647.3||647.3|2
1639159200000|2021-12-10 18:00:00|648.3|647|648.8|647.5|648.8|647.5|648.3|647|15
1639159210000|2021-12-10 18:00:10|649||649||649||649||0
1639159220000|2021-12-10 18:00:20|649.3|647.8|650|648.8|650|648.8|649.3|647.8|20
1639159230000|2021-12-10 18:00:30|650.3||650||650.3||650||6
1639159240000|2021-12-10 18:00:40|649.8|648.5|650|648.5|650|648.8|649.8|648.5|10
1639159250000|2021-12-10 18:00:50|649.8|648.8|650|648.8|650|648.8|649.8|648.8|13
1639159260000|2021-12-10 18:01:00|650.3|649|650|648.8|650.3|649|650|648.8|18
1639159270000|2021-12-10 18:01:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|9
1639159280000|2021-12-10 18:01:20|649.8|648.8|650|648.8|650|648.8|649.8|648.5|0
1639159290000|2021-12-10 18:01:30|650.3||650.3||650.3||650||2
1639159300000|2021-12-10 18:01:40||649||649||649||649|0
1639159310000|2021-12-10 18:01:50|650.5|648.8|650.5|649|650.5|649|650.5|648.8|8
1639159320000|2021-12-10 18:02:00|650.3|649.3|650.3|649|650.5|649.3|650.3|649|0
1639159330000|2021-12-10 18:02:10|650.5||650.3||650.5||650.3||3
1639159340000|2021-12-10 18:02:20|650|648.8|650.3|648.8|650.3|648.8|650|648.8|3
1639159350000|2021-12-10 18:02:30||649||649||649||648.8|3
1639159360000|2021-12-10 18:02:40|650|648.8|650|648.8|650|648.8|650|648.8|3
1639159370000|2021-12-10 18:02:50||648.5||648.8||648.8||648.5|2
1639159380000|2021-12-10 18:03:00|650.3|649|650.3|649|650.3|649|650.3|648.8|1
1639159390000|2021-12-10 18:03:10||648.8||649||649||648.8|0
1639159400000|2021-12-10 18:03:20|650|648.8|650.3|649|650.3|649|650|648.8|22
1639159410000|2021-12-10 18:03:30|650|648.8|650|648.8|650.3|648.8|650|648.8|1
1639159420000|2021-12-10 18:03:40|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|27
1639159430000|2021-12-10 18:03:50|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|22
1639159440000|2021-12-10 18:04:00|649.5|648|649.3|648|649.5|648|649.3|647.8|5
1639159450000|2021-12-10 18:04:10|649.5||649.3||649.5||649.3||7
1639159490000|2021-12-10 18:04:50|649|647.8|649|647.8|649.3|647.8|649|647.8|10
1639159500000|2021-12-10 18:05:00|649.3||649.3||649.3||649.3||1
1639159510000|2021-12-10 18:05:10|649|648|649|647.8|649.3|648|649|647.8|4
1639159520000|2021-12-10 18:05:20|649.3|648|649.3|647.8|649.3|648|649|647.8|1
1639159530000|2021-12-10 18:05:30|649||649.3||649.3||649||15
1639159540000|2021-12-10 18:05:40|649|648|649.3|647.8|649.3|648|649|647.8|0
1639159550000|2021-12-10 18:05:50||648||648||648||648|0
1639159560000|2021-12-10 18:06:00|649|647.8|649.3|647.8|649.3|648|649|647.8|7
1639159570000|2021-12-10 18:06:10|649|648|649|647.8|649|648|649|647.8|1
1639159610000|2021-12-10 18:06:50||647.5||647.8||647.8||647.5|2
1639159620000|2021-12-10 18:07:00|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|2
1639159650000|2021-12-10 18:07:30|649|647.8|649|647.8|649|647.8|649|647.5|9
1639159660000|2021-12-10 18:07:40|649.3|648|649.3|647.8|649.3|648|649.3|647.8|1
1639159670000|2021-12-10 18:07:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|3
1639159680000|2021-12-10 18:08:00|649.3|648|649.3|648|649.5|648|649.3|648|3
1639159700000|2021-12-10 18:08:20|649|647.8|649.3|648|649.3|648|649|647.8|14
1639159710000|2021-12-10 18:08:30|649|647.8|649|647.5|649|647.8|649|647.5|12
1639159720000|2021-12-10 18:08:40|648.8||648.8||648.8||648.8||0
1639159730000|2021-12-10 18:08:50|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|9
1639159740000|2021-12-10 18:09:00||647.5||647.5||647.5||647.5|1
1639159750000|2021-12-10 18:09:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639159770000|2021-12-10 18:09:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|1
1639159780000|2021-12-10 18:09:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|4
1639159790000|2021-12-10 18:09:50|649|647.8|649|647.5|649|647.8|649|647.5|0
1639159800000|2021-12-10 18:10:00|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1639159810000|2021-12-10 18:10:10|649|647.8|649|647.8|649|647.8|649|647.8|0
1639159820000|2021-12-10 18:10:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|10
1639159830000|2021-12-10 18:10:30|649||648.8||649||648.8||0
1639159840000|2021-12-10 18:10:40|649|647.8|649|647.5|649|647.8|649|647.5|2
1639159850000|2021-12-10 18:10:50|648.8||648.8||649||648.8||1
1639159860000|2021-12-10 18:11:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1639159870000|2021-12-10 18:11:10|649||649||649||649||1
1639159880000|2021-12-10 18:11:20|648.8|647.3|648.3|647|648.8|647.3|648.3|647|12
1639159890000|2021-12-10 18:11:30|648.5|647.3|648.3|646.8|648.5|647.3|648|646.8|2
1639159900000|2021-12-10 18:11:40|648|647|648|646.8|648.3|647|648|646.5|18
1639159910000|2021-12-10 18:11:50|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1639159920000|2021-12-10 18:12:00|648.3|646.8|648|646.5|648.3|646.8|648|646.5|1
1639159930000|2021-12-10 18:12:10|647.8|646.8|648.3|646.8|648.3|646.8|647.8|646.8|6
1639159940000|2021-12-10 18:12:20|648||648||648||648||0
1639159950000|2021-12-10 18:12:30|648.3|647|648.3|647|648.3|647|648.3|647|1
1639159960000|2021-12-10 18:12:40|648|646.8|648|646.8|648.3|646.8|648|646.8|5
1639159980000|2021-12-10 18:13:00|648.3|647|648|646.5|648.3|647|648|646.5|6
1639159990000|2021-12-10 18:13:10|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1639160000000|2021-12-10 18:13:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|3
1639160010000|2021-12-10 18:13:30|||||||||6
1639160020000|2021-12-10 18:13:40|648||648||648||647.8||3
1639160030000|2021-12-10 18:13:50|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1639160040000|2021-12-10 18:14:00|648.3|646.5|648|646.8|648.3|647|648|646.5|5
1639160070000|2021-12-10 18:14:30|||||||||1
1639160090000|2021-12-10 18:14:50|648.3||648.3||648.3||648.3||3
1639160100000|2021-12-10 18:15:00||647||647||647||647|1
1639160110000|2021-12-10 18:15:10|648|646.8|648.3|647|648.3|647|648|646.8|5
1639160140000|2021-12-10 18:15:40|648|646.8|648|646.8|648|646.8|648|646.8|12
1639160150000|2021-12-10 18:15:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639160160000|2021-12-10 18:16:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|9
1639160170000|2021-12-10 18:16:10|648||647.8||648||647.8||0
1639160190000|2021-12-10 18:16:30|648|646.8|648|646.8|648|646.8|647.8|646.8|0
1639160200000|2021-12-10 18:16:40|648.3||648||648.3||648||1
1639160210000|2021-12-10 18:16:50|648.3|646.5|647.8|646.5|648.3|646.5|647.8|646.5|6
1639160230000|2021-12-10 18:17:10|648||647.8||648||647.8||0
1639160240000|2021-12-10 18:17:20|648||648||648||648||1
1639160250000|2021-12-10 18:17:30|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1639160260000|2021-12-10 18:17:40|648.3|646.5|648.3|646.8|648.3|647|648.3|646.5|3
1639160270000|2021-12-10 18:17:50|648|647|648|646.8|648|647|648|646.8|0
1639160280000|2021-12-10 18:18:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|0
1639160290000|2021-12-10 18:18:10|648.3||648.3||648.3||648.3||1
1639160300000|2021-12-10 18:18:20|648|647|648|646.8|648|647|648|646.8|0
1639160320000|2021-12-10 18:18:40|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|0
1639160330000|2021-12-10 18:18:50|648|646.8|648|646.8|648|646.8|648|646.5|0
1639160340000|2021-12-10 18:19:00|||||||||1
1639160360000|2021-12-10 18:19:20|||||||||1
1639160370000|2021-12-10 18:19:30|648.3|647|648|646.8|648.3|647|648|646.8|4
1639160400000|2021-12-10 18:20:00|||||||||6
1639160410000|2021-12-10 18:20:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|6
1639160430000|2021-12-10 18:20:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|4
1639160440000|2021-12-10 18:20:40|648||648||648||647.8||1
1639160450000|2021-12-10 18:20:50|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1639160470000|2021-12-10 18:21:10|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1639160480000|2021-12-10 18:21:20|647.8||647.8||648||647.8||2
1639160490000|2021-12-10 18:21:30|648||648||648||647.8||0
1639160500000|2021-12-10 18:21:40|647.8|646.3|647.8|646.3|648|646.3|647.5|646.3|7
1639160510000|2021-12-10 18:21:50|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|1
1639160520000|2021-12-10 18:22:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1639160540000|2021-12-10 18:22:20|||||||||1
1639160550000|2021-12-10 18:22:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|1
1639160560000|2021-12-10 18:22:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639160570000|2021-12-10 18:22:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|4
1639160580000|2021-12-10 18:23:00|647.3|646|647.5|646|647.5|646|647.3|646|0
1639160590000|2021-12-10 18:23:10|647.3||647.3||647.3||647.3||0
1639160600000|2021-12-10 18:23:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1639160610000|2021-12-10 18:23:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|2
1639160640000|2021-12-10 18:24:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|16
1639160650000|2021-12-10 18:24:10|647.3|646|647.3|646|647.3|646|647.3|646|0
1639160670000|2021-12-10 18:24:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639160700000|2021-12-10 18:25:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|7
1639160710000|2021-12-10 18:25:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639160780000|2021-12-10 18:26:20|||||||||1
1639160800000|2021-12-10 18:26:40|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|4
1639160830000|2021-12-10 18:27:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639160850000|2021-12-10 18:27:30|647.8||647.8||647.8||647.5||2
1639160860000|2021-12-10 18:27:40|647.5||647.5||647.5||647.5||0
1639160880000|2021-12-10 18:28:00|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|4
1639160890000|2021-12-10 18:28:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1639160900000|2021-12-10 18:28:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|2
1639160910000|2021-12-10 18:28:30|648||648||648.3||648||1
1639160920000|2021-12-10 18:28:40|648.3||648||648.3||648||1
1639160930000|2021-12-10 18:28:50|648.3||648||648.3||648||0
1639160940000|2021-12-10 18:29:00|648.3||648||648.3||648||1
1639160960000|2021-12-10 18:29:20|||||||||7
1639160970000|2021-12-10 18:29:30||646.5||646.5||646.5||646.5|7
1639160980000|2021-12-10 18:29:40|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|1
1639161000000|2021-12-10 18:30:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639161010000|2021-12-10 18:30:10|647.3|646|647.3|646|647.5|646.3|647.3|646|4
1639161020000|2021-12-10 18:30:20|647.5|646.3|647.3|646|647.5|646.3|647.3|646|2
1639161030000|2021-12-10 18:30:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|0
1639161040000|2021-12-10 18:30:40|647.8||647.8||647.8||647.5||2
1639161050000|2021-12-10 18:30:50|647.5||647.5||647.5||647.5||0
1639161060000|2021-12-10 18:31:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639161070000|2021-12-10 18:31:10|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|0
1639161080000|2021-12-10 18:31:20|647.8||647.8||647.8||647.5||0
1639161090000|2021-12-10 18:31:30||646.5||646.5||646.5||646.5|1
1639161100000|2021-12-10 18:31:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|13
1639161110000|2021-12-10 18:31:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639161120000|2021-12-10 18:32:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|9
1639161140000|2021-12-10 18:32:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639161160000|2021-12-10 18:32:40||646||646||646||646|4
1639161170000|2021-12-10 18:32:50|647.3|646.3|647.3|646|647.5|646.3|647.3|646|0
1639161180000|2021-12-10 18:33:00|647.5|646.3|647.5|646|647.5|646.3|647.5|646|2
1639161190000|2021-12-10 18:33:10||646.3||646.3||646.3||646|0
1639161220000|2021-12-10 18:33:40||646||646.3||646.3||646|0
1639161230000|2021-12-10 18:33:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639161240000|2021-12-10 18:34:00||646.3||646.5||646.5||646.3|1
1639161250000|2021-12-10 18:34:10||646.3||646.3||646.3||646.3|1
1639161260000|2021-12-10 18:34:20||646.5||646.5||646.5||646.5|0
1639161270000|2021-12-10 18:34:30|648||648||648||648||0
1639161280000|2021-12-10 18:34:40|647.8||647.8||647.8||647.8||0
1639161310000|2021-12-10 18:35:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|4
1639161320000|2021-12-10 18:35:20|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|0
1639161330000|2021-12-10 18:35:30|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1639161340000|2021-12-10 18:35:40||646.3||646.3||646.5||646.3|1
1639161350000|2021-12-10 18:35:50||646.5||646.5||646.5||646.3|0
1639161360000|2021-12-10 18:36:00|648||647.8||648||647.8||3
1639161390000|2021-12-10 18:36:30||646.3||646.3||646.3||646.3|1
1639161400000|2021-12-10 18:36:40||646.5||646.5||646.5||646.5|0
1639161410000|2021-12-10 18:36:50|648||648||648||647.8||1
1639161420000|2021-12-10 18:37:00|648.3|646.8|648|646.8|648.3|647|648|646.8|3
1639161440000|2021-12-10 18:37:20|648.3||648.3||648.3||648.3||1
1639161450000|2021-12-10 18:37:30||647||647||647||647|0
1639161470000|2021-12-10 18:37:50||646.8||646.8||646.8||646.8|9
1639161480000|2021-12-10 18:38:00|648|647|648|646.8|648|647|648|646.8|13
1639161500000|2021-12-10 18:38:20|648.3||648||648.3||648||1
1639161510000|2021-12-10 18:38:30|648.3|647|648.3|646.8|648.3|647|648.3|646.8|0
1639161520000|2021-12-10 18:38:40|648||648||648||648||0
1639161540000|2021-12-10 18:39:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|1
1639161550000|2021-12-10 18:39:10||647||647||647||646.8|4
1639161560000|2021-12-10 18:39:20||646.8||647||647||646.8|6
1639161600000|2021-12-10 18:40:00|648|646.8|648|646.8|648|646.8|648|646.8|3
1639161610000|2021-12-10 18:40:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|12
1639161620000|2021-12-10 18:40:20||646.5||646.5||646.8||646.5|3
1639161630000|2021-12-10 18:40:30||646.8||646.8||646.8||646.8|1
1639161640000|2021-12-10 18:40:40||646.5||646.5||646.5||646.5|0
1639161650000|2021-12-10 18:40:50|647.8||647.8||648||647.8||0
1639161660000|2021-12-10 18:41:00|648||648||648||648||1
1639161670000|2021-12-10 18:41:10|647.8||648||648||647.8||0
1639161680000|2021-12-10 18:41:20|647.8||648||648||647.8||1
1639161690000|2021-12-10 18:41:30|647.8||647.8||647.8||647.8||0
1639161720000|2021-12-10 18:42:00|648|646.8|648|646.5|648|646.8|648|646.5|4
1639161730000|2021-12-10 18:42:10||646.8||646.8||646.8||646.8|0
1639161740000|2021-12-10 18:42:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1639161750000|2021-12-10 18:42:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1639161760000|2021-12-10 18:42:40||646.8||646.8||646.8||646.5|0
1639161770000|2021-12-10 18:42:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|3
1639161780000|2021-12-10 18:43:00|648.5|647|648.5|647|648.5|647.3|648.5|647|27
1639161790000|2021-12-10 18:43:10||647.3||647.3||647.3||647.3|0
1639161800000|2021-12-10 18:43:20|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|4
1639161810000|2021-12-10 18:43:30|648.5||648.5||648.5||648.5||0
1639161820000|2021-12-10 18:43:40|648.8||648.8||648.8||648.8||0
1639161830000|2021-12-10 18:43:50|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1639161840000|2021-12-10 18:44:00|648.5|647|648.5|647.3|648.5|647.3|648.5|647|17
1639161850000|2021-12-10 18:44:10||647||647||647||647|0
1639161860000|2021-12-10 18:44:20|||||||||8
1639161870000|2021-12-10 18:44:30|648.3||648.3||648.3||648.3||1
1639161880000|2021-12-10 18:44:40|||||||||2
1639161900000|2021-12-10 18:45:00|648|646.8|648.3|646.8|648.3|646.8|648|646.8|6
1639161910000|2021-12-10 18:45:10|648||648||648||648||0
1639161920000|2021-12-10 18:45:20|||||||||3
1639161930000|2021-12-10 18:45:30|648.3||648.3||648.3||648.3||0
1639161940000|2021-12-10 18:45:40|648|647|648|646.8|648|647|648|646.5|6
1639161950000|2021-12-10 18:45:50|648.3|647|648.3|646.8|648.3|647|648.3|646.8|19
1639161960000|2021-12-10 18:46:00|648|647|648|646.8|648|647|648|646.8|4
1639161980000|2021-12-10 18:46:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|8
1639161990000|2021-12-10 18:46:30||646.5||646.5||646.5||646.5|4
1639162000000|2021-12-10 18:46:40|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|9
1639162010000|2021-12-10 18:46:50|648||648||648||648||0
1639162020000|2021-12-10 18:47:00|647.8|646.8|648|646.8|648|646.8|647.8|646.5|3
1639162030000|2021-12-10 18:47:10||646.5||646.8||646.8||646.5|0
1639162040000|2021-12-10 18:47:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|0
1639162050000|2021-12-10 18:47:30|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|46
1639162060000|2021-12-10 18:47:40|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|0
1639162070000|2021-12-10 18:47:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|2
1639162080000|2021-12-10 18:48:00|648|646.8|648|646.8|648|646.8|648|646.8|2
1639162090000|2021-12-10 18:48:10|648.3||648.3||648.3||648||0
1639162100000|2021-12-10 18:48:20|648||648||648.3||648||1
1639162110000|2021-12-10 18:48:30|648.3||648.3||648.3||648.3||0
1639162120000|2021-12-10 18:48:40|648||648||648.3||648||5
1639162140000|2021-12-10 18:49:00|648.3|647|648.3|647|648.3|647|648|646.8|3
1639162150000|2021-12-10 18:49:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1639162190000|2021-12-10 18:49:50|648.3|647|648.3|647|648.3|647|648.3|647|5
1639162200000|2021-12-10 18:50:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|3
1639162210000|2021-12-10 18:50:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|15
1639162220000|2021-12-10 18:50:20|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|7
1639162240000|2021-12-10 18:50:40|648.8|647|648.5|647|648.8|647|648.5|647|10
1639162250000|2021-12-10 18:50:50||647.3||647||647.3||647|9
1639162260000|2021-12-10 18:51:00|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639162270000|2021-12-10 18:51:10||647.5||647.3||647.5||647.3|0
1639162280000|2021-12-10 18:51:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|2
1639162290000|2021-12-10 18:51:30||647.3||647.3||647.5||647.3|1
1639162300000|2021-12-10 18:51:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|19
1639162320000|2021-12-10 18:52:00|||||||||2
1639162340000|2021-12-10 18:52:20|648.3|647|648.3|647|648.3|647|648.3|647|6
1639162350000|2021-12-10 18:52:30|||||||||1
1639162370000|2021-12-10 18:52:50|648|646.8|648|646.8|648|646.8|648|646.8|1
1639162380000|2021-12-10 18:53:00||646.5||646.8||646.8||646.5|3
1639162410000|2021-12-10 18:53:30|647.8|646.5|648|646.8|648|646.8|647.8|646.5|16
1639162420000|2021-12-10 18:53:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|3
1639162430000|2021-12-10 18:53:50|648||647.8||648||647.8||9
1639162440000|2021-12-10 18:54:00|648||647.8||648||647.8||4
1639162460000|2021-12-10 18:54:20|648|646.8|648|646.8|648|646.8|648|646.8|2
1639162490000|2021-12-10 18:54:50|648.3||648||648.3||648||1
1639162500000|2021-12-10 18:55:00|648.3|647|648|646.8|648.3|647|648|646.8|3
1639162510000|2021-12-10 18:55:10|648.3||648||648.3||648||1
1639162530000|2021-12-10 18:55:30||646.5||646.8||646.8||646.5|9
1639162560000|2021-12-10 18:56:00|648.3||648||648.3||648||2
1639162570000|2021-12-10 18:56:10|648.3|647|648.3|647|648.3|647|648.3|647|0
1639162580000|2021-12-10 18:56:20||646.8||647||647||646.8|0
1639162600000|2021-12-10 18:56:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|0
1639162610000|2021-12-10 18:56:50||647||647.3||647.3||647|1
1639162630000|2021-12-10 18:57:10|648.8|647.5|649|647.5|649|647.8|648.8|647.3|30
1639162640000|2021-12-10 18:57:20|648.8||649||649||648.8||0
1639162650000|2021-12-10 18:57:30|648.8||648.8||649||648.8||1
1639162660000|2021-12-10 18:57:40|649||648.8||649||648.8||0
1639162680000|2021-12-10 18:58:00|649|647.8|649.3|647.8|649.3|647.8|649|647.8|4
1639162690000|2021-12-10 18:58:10|649||649||649||649||0
1639162720000|2021-12-10 18:58:40|649.3|648|649.3|648|649.3|648|649.3|648|2
1639162730000|2021-12-10 18:58:50|649|647.8|649.3|647.8|649.3|647.8|649|647.8|2
1639162740000|2021-12-10 18:59:00||648||648||648||648|0
1639162750000|2021-12-10 18:59:10|649.5|648.3|649.5|648|649.5|648.3|649.5|648|2
1639162760000|2021-12-10 18:59:20|649.3||649.3||649.3||649.3||0
1639162790000|2021-12-10 18:59:50|||||||||2
1639162800000|2021-12-10 19:00:00|649|647.8|649.3|648|649.5|648|649|647.8|13
1639162810000|2021-12-10 19:00:10|649.5|647.8|649.3|648|649.5|648|649|647.8|20
1639162820000|2021-12-10 19:00:20|649.5||649.3||649.5||649.3||0
1639162830000|2021-12-10 19:00:30|649.5|647.8|649.5|648|649.5|648|649.5|647.8|5
1639162840000|2021-12-10 19:00:40||648.3||648.3||648.3||648.3|0
1639162850000|2021-12-10 19:00:50|||||||||38
1639162860000|2021-12-10 19:01:00|649.3|648|649.3|648|649.3|648|649.3|647.8|39
1639162870000|2021-12-10 19:01:10|649.5|648.3|649.5|648|649.5|648.3|649.5|648|61
1639162880000|2021-12-10 19:01:20|649.3||649.5||649.5||649.3||3
1639162890000|2021-12-10 19:01:30|649.3||649.3||649.3||649.3||0
1639162910000|2021-12-10 19:01:50|649.5|647.8|649|647.8|649.5|647.8|649|647.8|19
1639162920000|2021-12-10 19:02:00|649.3|648|649|647.8|649.3|648|649|647.8|9
1639162930000|2021-12-10 19:02:10|649.3|648|649|647.8|649.3|648|649|647.8|197
1639162940000|2021-12-10 19:02:20||647.5||647.5||647.5||647.5|2
1639162960000|2021-12-10 19:02:40|648.8||648.8||648.8||648.8||0
1639162970000|2021-12-10 19:02:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|1
1639162980000|2021-12-10 19:03:00|649|647.5|649|647.5|649|647.5|649|647.5|1
1639162990000|2021-12-10 19:03:10||647.8||647.8||647.8||647.8|0
1639163000000|2021-12-10 19:03:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639163010000|2021-12-10 19:03:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|0
1639163020000|2021-12-10 19:03:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|15
1639163030000|2021-12-10 19:03:50|649|647.8|649|647.8|649|647.8|649|647.8|3
1639163040000|2021-12-10 19:04:00||647.5||647.8||647.8||647.5|11
1639163050000|2021-12-10 19:04:10||647.5||647.5||647.5||647.5|8
1639163060000|2021-12-10 19:04:20|648.8|647.8|648.8|647.5|649|647.8|648.8|647.5|3
1639163070000|2021-12-10 19:04:30|649||649||649||648.8||0
1639163080000|2021-12-10 19:04:40|649.3|647.8|649|647.8|649.3|647.8|649|647.5|0
1639163090000|2021-12-10 19:04:50|649.3|648|649.3|648|649.5|648|649.3|648|30
1639163100000|2021-12-10 19:05:00|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|35
1639163130000|2021-12-10 19:05:30|649.3|648|649.3|648|649.3|648|649.3|648|0
1639163140000|2021-12-10 19:05:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|9
1639163150000|2021-12-10 19:05:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647|40
1639163160000|2021-12-10 19:06:00|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1639163170000|2021-12-10 19:06:10|648.5||648.5||648.5||648.5||0
1639163190000|2021-12-10 19:06:30|648.8||648.5||648.8||648.5||0
1639163200000|2021-12-10 19:06:40||647||647||647||647|8
1639163210000|2021-12-10 19:06:50|648.3|647.3|648.5|647|648.5|647.3|648.3|647|1
1639163220000|2021-12-10 19:07:00||647.3||647.3||647.3||647.3|0
1639163230000|2021-12-10 19:07:10||647||647||647.3||647|1
1639163240000|2021-12-10 19:07:20||647.3||647.3||647.3||647.3|0
1639163250000|2021-12-10 19:07:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1639163260000|2021-12-10 19:07:40|648.3|647|648.3|647|648.3|647|648.3|647|4
1639163270000|2021-12-10 19:07:50|648|646.8|648|646.8|648|646.8|648|646.8|41
1639163280000|2021-12-10 19:08:00|648.3|647|648.3|647|648.3|647|648|646.8|16
1639163290000|2021-12-10 19:08:10|648.5||648.3||648.5||648.3||0
1639163300000|2021-12-10 19:08:20|648.5||648.3||648.5||648.3||8
1639163310000|2021-12-10 19:08:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|2
1639163320000|2021-12-10 19:08:40||646.8||646.8||646.8||646.8|0
1639163330000|2021-12-10 19:08:50|648|647|648|646.8|648.3|647|648|646.8|4
1639163340000|2021-12-10 19:09:00|648.3||648||648.3||648||7
1639163350000|2021-12-10 19:09:10|648.3|647|648.3|647|648.3|647|648|647|45
1639163360000|2021-12-10 19:09:20|648|646.8|648.3|646.8|648.3|647|648|646.8|6
1639163370000|2021-12-10 19:09:30||647||647||647||647|0
1639163380000|2021-12-10 19:09:40|648.5||648.3||648.5||648.3||3
1639163390000|2021-12-10 19:09:50|648|646.8|647.8|646.3|648|646.8|647.8|646.3|52
1639163400000|2021-12-10 19:10:00|647.5|646.5|647.5|646|647.5|646.5|647.3|646|48
1639163410000|2021-12-10 19:10:10|647.3||647.5||647.5||647.3||0
1639163420000|2021-12-10 19:10:20|647.3|646.3|647.3|646|647.3|646.3|647.3|645.8|13
1639163430000|2021-12-10 19:10:30|647|645.8|647.3|646|647.3|646|647|645.8|24
1639163450000|2021-12-10 19:10:50|647|645.8|647.3|646|647.3|646|647|645.5|16
1639163460000|2021-12-10 19:11:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646|7
1639163470000|2021-12-10 19:11:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|9
1639163480000|2021-12-10 19:11:20|648||647.8||648||647.8||8
1639163490000|2021-12-10 19:11:30|648|646.8|648|646.8|648|646.8|647.8|646.5|7
1639163500000|2021-12-10 19:11:40|647.8|646.5|648|646.5|648|646.8|647.8|646.5|0
1639163510000|2021-12-10 19:11:50|647.8|646.8|648|646.8|648|646.8|647.8|646.5|3
1639163520000|2021-12-10 19:12:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|7
1639163530000|2021-12-10 19:12:10|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|19
1639163540000|2021-12-10 19:12:20|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|1
1639163550000|2021-12-10 19:12:30|647.8|646.5|648|646.5|648|646.5|647.8|646.3|3
1639163560000|2021-12-10 19:12:40|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|0
1639163570000|2021-12-10 19:12:50|648||648||648||648||10
1639163580000|2021-12-10 19:13:00||646.8||646.8||646.8||646.5|1
1639163590000|2021-12-10 19:13:10|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|3
1639163600000|2021-12-10 19:13:20|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|1
1639163610000|2021-12-10 19:13:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639163620000|2021-12-10 19:13:40||646.3||646.3||646.3||646.3|4
1639163630000|2021-12-10 19:13:50|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|1
1639163640000|2021-12-10 19:14:00|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|0
1639163650000|2021-12-10 19:14:10||646.3||646.5||646.5||646.3|0
1639163660000|2021-12-10 19:14:20|648|646.8|648|646.5|648|646.8|648|646.5|5
1639163670000|2021-12-10 19:14:30||646.8||646.8||646.8||646.5|1
1639163680000|2021-12-10 19:14:40||646.5||646.8||646.8||646.5|0
1639163690000|2021-12-10 19:14:50|647.8|646.5|647.5|646.3|647.8|646.8|647.5|646.3|2
1639163700000|2021-12-10 19:15:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|1
1639163710000|2021-12-10 19:15:10|647.8||647.5||647.8||647.5||0
1639163720000|2021-12-10 19:15:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|7
1639163730000|2021-12-10 19:15:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|0
1639163740000|2021-12-10 19:15:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639163750000|2021-12-10 19:15:50|648|646.3|648|646.5|648|646.5|648|646.3|8
1639163760000|2021-12-10 19:16:00||646.8||646.8||646.8||646.8|0
1639163770000|2021-12-10 19:16:10|648.3|647|648.3|647|648.3|647|648|646.8|4
1639163780000|2021-12-10 19:16:20||646.8||646.8||647||646.8|0
1639163790000|2021-12-10 19:16:30||647||647||647||647|0
1639163810000|2021-12-10 19:16:50||646.8||646.8||647||646.8|1
1639163820000|2021-12-10 19:17:00|648|647|648.5|647|648.5|647.3|648|647|5
1639163830000|2021-12-10 19:17:10|648.3||648.3||648.3||648.3||1
1639163840000|2021-12-10 19:17:20|648|646.8|648|646.8|648|646.8|648|646.8|1
1639163850000|2021-12-10 19:17:30|648.3|647|648|646.8|648.3|647|648|646.8|0
1639163860000|2021-12-10 19:17:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639163870000|2021-12-10 19:17:50|648|646.8|648|646.8|648|646.8|648|646.5|3
1639163880000|2021-12-10 19:18:00||646.5||646.5||646.5||646.5|3
1639163890000|2021-12-10 19:18:10||646.8||646.8||646.8||646.8|0
1639163900000|2021-12-10 19:18:20||646.5||646.5||646.5||646.5|0
1639163910000|2021-12-10 19:18:30|648.3|646.8|648|646.8|648.3|646.8|648|646.8|0
1639163930000|2021-12-10 19:18:50||646.5||646.8||646.8||646.5|5
1639163940000|2021-12-10 19:19:00||646.5||646.5||646.8||646.5|4
1639163950000|2021-12-10 19:19:10||646.8||646.8||646.8||646.8|0
1639163970000|2021-12-10 19:19:30|648.3|647|648.3|647|648.3|647|648.3|647|1
1639163980000|2021-12-10 19:19:40|||||||||1
1639163990000|2021-12-10 19:19:50|648.5||648.5||648.5||648.5||2
1639164000000|2021-12-10 19:20:00|648.8|647.3|649|647.8|649.3|647.8|648.8|647.3|24
1639164010000|2021-12-10 19:20:10||647.5||647.5||647.8||647.5|3
1639164020000|2021-12-10 19:20:20|648.8||648.8||648.8||648.8||0
1639164030000|2021-12-10 19:20:30||647.3||647.3||647.5||647.3|4
1639164040000|2021-12-10 19:20:40|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|1
1639164050000|2021-12-10 19:20:50||647||647||647||647|3
1639164060000|2021-12-10 19:21:00|648.3|647.3|648.5|647|648.5|647.3|648.3|647|2
1639164070000|2021-12-10 19:21:10||647.3||647.3||647.3||647.3|0
1639164090000|2021-12-10 19:21:30|648.8|647|648.5|647|648.8|647|648.5|647|5
1639164100000|2021-12-10 19:21:40|648.3||648.3||648.3||648.3||0
1639164110000|2021-12-10 19:21:50|648.5||648.5||648.5||648.3||5
1639164120000|2021-12-10 19:22:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|2
1639164140000|2021-12-10 19:22:20|648.3|647|648.3|647|648.5|647.3|648.3|647|14
1639164160000|2021-12-10 19:22:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|7
1639164170000|2021-12-10 19:22:50|648.3|647|648.3|647|648.3|647|648.3|647|1
1639164180000|2021-12-10 19:23:00|648.5||648.5||648.5||648.3||0
1639164190000|2021-12-10 19:23:10||647.3||647.3||647.3||647|0
1639164200000|2021-12-10 19:23:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639164220000|2021-12-10 19:23:40|648|646.8|648|646.8|648|646.8|648|646.8|11
1639164230000|2021-12-10 19:23:50|648.3||648.3||648.3||648||1
1639164240000|2021-12-10 19:24:00|648|647|648.3|646.8|648.3|647|648|646.8|1
1639164250000|2021-12-10 19:24:10||647||646.8||647||646.8|5
1639164260000|2021-12-10 19:24:20|648||648||648||648||19
1639164270000|2021-12-10 19:24:30|647.8|646.5|648.3|647|648.3|647|647.8|646.5|23
1639164280000|2021-12-10 19:24:40||646.8||647||647||646.8|0
1639164290000|2021-12-10 19:24:50||646.8||646.8||647||646.8|3
1639164300000|2021-12-10 19:25:00|648|647|648|646.8|648|647|648|646.5|15
1639164310000|2021-12-10 19:25:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|1
1639164320000|2021-12-10 19:25:20|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|3
1639164330000|2021-12-10 19:25:30|648||647.8||648||647.8||4
1639164340000|2021-12-10 19:25:40|648|646.8|648|646.8|648|646.8|648|646.5|0
1639164350000|2021-12-10 19:25:50|648.3|647|648.5|647|648.5|647.3|648.3|646.8|6
1639164360000|2021-12-10 19:26:00|648.3||648.5||648.5||648.3||0
1639164370000|2021-12-10 19:26:10|648.3|647.3|648.8|647.5|649|647.5|648.3|647.3|5
1639164380000|2021-12-10 19:26:20||647.3||647.5||647.5||647.3|4
1639164390000|2021-12-10 19:26:30|649|647.8|649.3|648|649.3|648|649|647.5|2
1639164400000|2021-12-10 19:26:40||647.8||648||648||647.8|4
1639164410000|2021-12-10 19:26:50|649.5|647.8|649|647.8|649.5|648|649|647.5|28
1639164420000|2021-12-10 19:27:00|648.8|647.5|649.3|647.8|649.3|647.8|648.8|647.5|1
1639164430000|2021-12-10 19:27:10|649||649||649.3||649||5
1639164440000|2021-12-10 19:27:20|649.3|647.5|649|647.8|649.3|647.8|649|647.5|17
1639164450000|2021-12-10 19:27:30|648.8|647.5|648.5|647|648.8|647.5|648.5|647|1
1639164460000|2021-12-10 19:27:40|648.3|647.3|649|647.8|649|647.8|648.3|647.3|11
1639164470000|2021-12-10 19:27:50|649.3|647.5|649.5|648.3|649.5|648.3|649|647.5|15
1639164480000|2021-12-10 19:28:00|649.8|648|649.8|648.5|649.8|648.5|649.5|648|29
1639164490000|2021-12-10 19:28:10|649.5|648.3|649.8|648.5|649.8|648.5|649.3|648|28
1639164500000|2021-12-10 19:28:20|650|648.3|650|648.8|650|648.8|650|648.3|32
1639164510000|2021-12-10 19:28:30|650.3|649|650.5|649.3|650.5|649.3|650|648.8|22
1639164520000|2021-12-10 19:28:40|650.3|649|650.5|649|650.5|649.3|650.3|648.8|15
1639164530000|2021-12-10 19:28:50|650.3|649.3|650.3|648.8|650.5|649.3|650|648.8|63
1639164540000|2021-12-10 19:29:00|650|649|650.3|648.8|650.3|649|650|648.8|23
1639164550000|2021-12-10 19:29:10||649||649||649||648.8|41
1639164560000|2021-12-10 19:29:20|650.5|649.3|651|649.8|651|649.8|650.3|649.3|19
1639164570000|2021-12-10 19:29:30|650.8|649.5|651|649.5|651|649.8|650.8|649.5|12
1639164580000|2021-12-10 19:29:40||649.8||649.8||649.8||649.8|10
1639164590000|2021-12-10 19:29:50|651.3|649.5|650.8|649.5|651.3|649.8|650.8|649.5|27
1639164600000|2021-12-10 19:30:00|651|649.8|651|649.8|651.3|650|650.8|649.8|27
1639164610000|2021-12-10 19:30:10|651.3||651||651.3||651||9
1639164620000|2021-12-10 19:30:20|651.3|650|651.3|650|651.5|650.3|651.3|650|1
1639164630000|2021-12-10 19:30:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|0
1639164640000|2021-12-10 19:30:40|651.8|650.5|651.8|650.5|652|650.5|651.5|650.5|11
1639164660000|2021-12-10 19:31:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|20
1639164670000|2021-12-10 19:31:10|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|52
1639164680000|2021-12-10 19:31:20||650||650.3||650.3||650|1
1639164690000|2021-12-10 19:31:30||650||650.3||650.3||650|2
1639164700000|2021-12-10 19:31:40||650||650||650||650|0
1639164720000|2021-12-10 19:32:00|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|6
1639164730000|2021-12-10 19:32:10||650||650||650||650|24
1639164740000|2021-12-10 19:32:20||650.3||650.3||650.3||650.3|0
1639164750000|2021-12-10 19:32:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|3
1639164760000|2021-12-10 19:32:40|651.8||651.5||651.8||651.5||5
1639164770000|2021-12-10 19:32:50|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|14
1639164780000|2021-12-10 19:33:00|651.5|650|651.3|650|651.5|650|651.3|650|2
1639164790000|2021-12-10 19:33:10|651|649.8|651.3|649.8|651.3|649.8|651|649.8|3
1639164800000|2021-12-10 19:33:20|651|650|651.3|649.8|651.3|650|651|649.8|4
1639164810000|2021-12-10 19:33:30||650||650||650||649.8|0
1639164820000|2021-12-10 19:33:40|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|0
1639164830000|2021-12-10 19:33:50||650||650.3||650.3||650|11
1639164840000|2021-12-10 19:34:00|651.3|650|651.5|650|651.5|650|651.3|650|21
1639164850000|2021-12-10 19:34:10||650.3||650||650.3||650|0
1639164860000|2021-12-10 19:34:20|651.3|650.3|651.3|650|651.3|650.3|651.3|650|3
1639164870000|2021-12-10 19:34:30|651.5||651.3||651.5||651.3||11
1639164880000|2021-12-10 19:34:40|651|649.8|651.3|650|651.3|650|651|649.8|3
1639164890000|2021-12-10 19:34:50|651.5|650.3|651.5|650|651.5|650.3|651.5|650|0
1639164900000|2021-12-10 19:35:00|651.3|649.8|651.3|649.8|651.5|650|651.3|649.8|10
1639164910000|2021-12-10 19:35:10||650||650||650||650|0
1639164920000|2021-12-10 19:35:20|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|2
1639164930000|2021-12-10 19:35:30|651.3|650|651.3|650|651.3|650.3|651.3|650|0
1639164950000|2021-12-10 19:35:50|651.5||651.5||651.5||651.5||0
1639164960000|2021-12-10 19:36:00|651.3||651.5||651.5||651.3||3
1639164970000|2021-12-10 19:36:10|651.3||651.5||651.5||651.3||0
1639164980000|2021-12-10 19:36:20|651.3|650.3|651.3|650|651.3|650.3|651.3|650|10
1639165010000|2021-12-10 19:36:50||649.8||650||650||649.8|3
1639165020000|2021-12-10 19:37:00|651|649.8|651|649.8|651|649.8|651|649.8|4
1639165030000|2021-12-10 19:37:10|651.3|650|651.3|650|651.3|650|651.3|650|6
1639165040000|2021-12-10 19:37:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|7
1639165050000|2021-12-10 19:37:30||650||649.8||650||649.8|0
1639165060000|2021-12-10 19:37:40||650||650||650||650|0
1639165070000|2021-12-10 19:37:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|7
1639165090000|2021-12-10 19:38:10||649.8||650||650||649.8|3
1639165130000|2021-12-10 19:38:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|2
1639165140000|2021-12-10 19:39:00|651.8||651.8||651.8||651.5||2
1639165150000|2021-12-10 19:39:10||650.5||650.3||650.5||650.3|4
1639165160000|2021-12-10 19:39:20||650.5||650.3||650.5||650.3|0
1639165170000|2021-12-10 19:39:30||650.5||650.3||650.5||650.3|0
1639165180000|2021-12-10 19:39:40||650.5||650.5||650.5||650.5|0
1639165190000|2021-12-10 19:39:50|||||||||4
1639165210000|2021-12-10 19:40:10||650.3||650.3||650.3||650.3|1
1639165220000|2021-12-10 19:40:20||650.5||650.5||650.5||650.5|0
1639165260000|2021-12-10 19:41:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639165270000|2021-12-10 19:41:10|651.3|650|651.5|650|651.5|650|651.3|650|27
1639165280000|2021-12-10 19:41:20|651.3||651.3||651.5||651.3||1
1639165330000|2021-12-10 19:42:10|651.5||651.5||651.5||651.3||1
1639165340000|2021-12-10 19:42:20|651.3||651.5||651.5||651.3||4
1639165350000|2021-12-10 19:42:30|651.3||651.5||651.5||651.3||0
1639165370000|2021-12-10 19:42:50|651.3||651.3||651.3||651.3||0
1639165420000|2021-12-10 19:43:40|651.5|650.3|651.5|650|651.5|650.3|651.5|650|1
1639165430000|2021-12-10 19:43:50|651.3||651.5||651.5||651.3||0
1639165440000|2021-12-10 19:44:00|651.3||651.3||651.5||651.3||1
1639165450000|2021-12-10 19:44:10|||||||||1
1639165460000|2021-12-10 19:44:20|651.5|650.3|651.5|650|651.5|650.3|651.3|650|0
1639165470000|2021-12-10 19:44:30|651.3|649.8|651.3|650|651.3|650|651.3|649.8|17
1639165480000|2021-12-10 19:44:40|651|649.8|651|649.8|651|649.8|651|649.8|0
1639165490000|2021-12-10 19:44:50|651.3||651.3||651.3||651.3||0
1639165500000|2021-12-10 19:45:00||650||650||650||650|0
1639165540000|2021-12-10 19:45:40|651.5||651.3||651.5||651.3||6
1639165550000|2021-12-10 19:45:50|651.5||651.3||651.5||651.3||15
1639165560000|2021-12-10 19:46:00|651.5||651.3||651.5||651.3||3
1639165570000|2021-12-10 19:46:10|651.5||651.5||651.5||651.5||7
1639165580000|2021-12-10 19:46:20|||||||||2
1639165620000|2021-12-10 19:47:00|651.3||651.3||651.3||651.3||2
1639165630000|2021-12-10 19:47:10|||||||||121
1639165640000|2021-12-10 19:47:20|||||||||4
1639165660000|2021-12-10 19:47:40||649.8||650||650||649.8|4
1639165670000|2021-12-10 19:47:50|||||||||4
1639165680000|2021-12-10 19:48:00|651|649.8|651|649.8|651|649.8|651|649.8|1
1639165740000|2021-12-10 19:49:00|||||||||4
1639165750000|2021-12-10 19:49:10|||||||||1
1639165770000|2021-12-10 19:49:30|||||||||10
1639165790000|2021-12-10 19:49:50|||||||||28
1639165800000|2021-12-10 19:50:00|651.3||651||651.3||651||12
1639165820000|2021-12-10 19:50:20|651.3||651||651.3||651||0
1639165940000|2021-12-10 19:52:20||649.5||649.5||649.8||649.5|2
1639165950000|2021-12-10 19:52:30|650.8||650.8||650.8||650.8||0
1639165980000|2021-12-10 19:53:00|||||||||4
1639166040000|2021-12-10 19:54:00|651|649.8|651|649.8|651|649.8|651|649.8|2
1639166070000|2021-12-10 19:54:30|||||||||1
1639166140000|2021-12-10 19:55:40|651.3|650|651.3|650|651.3|650|651.3|650|1
1639166160000|2021-12-10 19:56:00|651.5||651.5||651.5||651.5||9
1639166170000|2021-12-10 19:56:10||650.3||650.3||650.3||650.3|0
1639166190000|2021-12-10 19:56:30|651.3|650|651.5|650|651.5|650|651.3|650|0
1639166210000|2021-12-10 19:56:50|651.3||651.3||651.3||651.3||0
1639166230000|2021-12-10 19:57:10|||||||||5
1639166260000|2021-12-10 19:57:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|2
1639166270000|2021-12-10 19:57:50||650||650||650||650|1
1639166300000|2021-12-10 19:58:20|651|649.8|651|649.8|651|649.8|651|649.8|2
1639166320000|2021-12-10 19:58:40|650.8|649.5|651|649.8|651|649.8|650.8|649.5|18
1639166350000|2021-12-10 19:59:10||649.5||649.5||649.5||649.5|1
1639166360000|2021-12-10 19:59:20||649.8||649.8||649.8||649.8|0
1639166370000|2021-12-10 19:59:30||649.5||649.5||649.5||649.5|0
1639166380000|2021-12-10 19:59:40||649.8||649.5||649.8||649.5|1
1639166390000|2021-12-10 19:59:50||649.8||649.8||649.8||649.8|0
1639166400000|2021-12-10 20:00:00||649.5||649.5||649.5||649.5|0
1639166420000|2021-12-10 20:00:20||649.8||649.8||649.8||649.8|0
1639166440000|2021-12-10 20:00:40|651.3||651||651.3||651||0
1639166460000|2021-12-10 20:01:00|651.3||651||651.3||651||2
1639166520000|2021-12-10 20:02:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|4
1639166530000|2021-12-10 20:02:10|650.8||650.8||650.8||650.8||0
1639166560000|2021-12-10 20:02:40||649.3||649.3||649.3||649.3|0
1639166580000|2021-12-10 20:03:00|650.5||650.5||650.5||650.5||0
1639166590000|2021-12-10 20:03:10|650.8||650.8||650.8||650.8||1
1639166610000|2021-12-10 20:03:30|650.5||650.5||650.5||650.5||0
1639166630000|2021-12-10 20:03:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639166640000|2021-12-10 20:04:00|||||||||1
1639166660000|2021-12-10 20:04:20|651||651||651||651||1
1639166670000|2021-12-10 20:04:30||649.8||649.8||649.8||649.8|0
1639166680000|2021-12-10 20:04:40|||||||||18
1639166720000|2021-12-10 20:05:20|651.3||651||651.3||651||32
1639166760000|2021-12-10 20:06:00|651.3|650|651.3|650|651.3|650|651.3|650|5
1639166770000|2021-12-10 20:06:10|||||||||4
1639166810000|2021-12-10 20:06:50|||||||||6
1639166820000|2021-12-10 20:07:00|||||||||3
1639166830000|2021-12-10 20:07:10|||||||||1
1639166850000|2021-12-10 20:07:30|651|649.8|651|649.8|651|649.8|651|649.8|1
1639166860000|2021-12-10 20:07:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|3
1639166870000|2021-12-10 20:07:50||650||650||650||650|0
1639166880000|2021-12-10 20:08:00||649.8||649.8||649.8||649.8|1
1639166890000|2021-12-10 20:08:10||650||650||650||650|0
1639166900000|2021-12-10 20:08:20||649.8||650||650||649.8|1
1639166910000|2021-12-10 20:08:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|49
1639166920000|2021-12-10 20:08:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|55
1639166940000|2021-12-10 20:09:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1639166960000|2021-12-10 20:09:20|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|0
1639166970000|2021-12-10 20:09:30|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1639167070000|2021-12-10 20:11:10|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|5
1639167100000|2021-12-10 20:11:40|||||||||5
1639167110000|2021-12-10 20:11:50|||||||||3
1639167130000|2021-12-10 20:12:10|||||||||13
1639167140000|2021-12-10 20:12:20|652|650.8|652|650.8|652.3|650.8|652|650.8|7
1639167150000|2021-12-10 20:12:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|1
1639167160000|2021-12-10 20:12:40|652||652||652||652||0
1639167190000|2021-12-10 20:13:10||650.8||650.8||650.8||650.8|0
1639167200000|2021-12-10 20:13:20|652.3|651|652|650.8|652.3|651|652|650.8|4
1639167220000|2021-12-10 20:13:40||650.5||650.5||650.5||650.5|0
1639167230000|2021-12-10 20:13:50|652.3|650.8|652.3|651|652.3|651|652.3|650.8|3
1639167260000|2021-12-10 20:14:20||650.8||650.8||650.8||650.8|1
1639167270000|2021-12-10 20:14:30||651||651||651||651|34
1639167280000|2021-12-10 20:14:40|652.5||652.5||652.5||652.5||0
1639167290000|2021-12-10 20:14:50|652.8|651.3|652.5|651|652.8|651.3|652.5|651|8
1639167300000|2021-12-10 20:15:00|652.3||652.5||652.5||652.3||0
1639167310000|2021-12-10 20:15:10|652.8|651.3|652.5|651|652.8|651.3|652.5|651|3
1639167320000|2021-12-10 20:15:20||651.3||651.3||651.3||651.3|13
1639167330000|2021-12-10 20:15:30|652.3|651|652.3|651|652.3|651|652.3|651|1
1639167340000|2021-12-10 20:15:40|652|650.8|652|650.8|652|650.8|652|650.8|2
1639167370000|2021-12-10 20:16:10|652.3||652||652.3||652||0
1639167410000|2021-12-10 20:16:50|||||||||2
1639167420000|2021-12-10 20:17:00|652.3||652||652.3||652||1
1639167430000|2021-12-10 20:17:10|652.3||652||652.3||652||0
1639167440000|2021-12-10 20:17:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639167460000|2021-12-10 20:17:40|652||652||652||651.8||0
1639167470000|2021-12-10 20:17:50|651.8||651.8||651.8||651.8||0
1639167480000|2021-12-10 20:18:00|652||652||652||652||0
1639167490000|2021-12-10 20:18:10|651.8|650.8|652|650.8|652|650.8|651.8|650.8|0
1639167500000|2021-12-10 20:18:20||650.5||650.8||650.8||650.5|1
1639167520000|2021-12-10 20:18:40||650.5||650.5||650.5||650.5|1
1639167530000|2021-12-10 20:18:50|651.8||651.8||651.8||651.8||0
1639167550000|2021-12-10 20:19:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639167570000|2021-12-10 20:19:30|651.8||651.8||651.8||651.8||2
1639167590000|2021-12-10 20:19:50|651.5||651.5||651.5||651.5||0
1639167610000|2021-12-10 20:20:10|651.8||651.8||651.8||651.8||0
1639167620000|2021-12-10 20:20:20|651.5||651.5||651.5||651.5||0
1639167630000|2021-12-10 20:20:30|651.8||651.5||651.8||651.5||0
1639167650000|2021-12-10 20:20:50|651.3|650|651.3|650|651.3|650|651.3|650|2
1639167660000|2021-12-10 20:21:00|651.5||651.3||651.5||651.3||0
1639167670000|2021-12-10 20:21:10|651.5||651.3||651.5||651.3||0
1639167690000|2021-12-10 20:21:30|651.5||651.3||651.5||651.3||0
1639167700000|2021-12-10 20:21:40|651.5||651.5||651.5||651.5||1
1639167710000|2021-12-10 20:21:50|||||||||34
1639167720000|2021-12-10 20:22:00||650.3||650.3||650.3||650.3|5
1639167730000|2021-12-10 20:22:10|||||||||1
1639167740000|2021-12-10 20:22:20|||||||||53
1639167770000|2021-12-10 20:22:50|651.3|650|651.3|650|651.5|650|651.3|650|44
1639167780000|2021-12-10 20:23:00|||||||||37
1639167790000|2021-12-10 20:23:10|651.5||651.5||651.5||651.5||4
1639167810000|2021-12-10 20:23:30|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|88
1639167820000|2021-12-10 20:23:40|651.3|650|651.5|650|651.5|650|651.3|650|22
1639167830000|2021-12-10 20:23:50||650.3||650||650.3||650|0
1639167840000|2021-12-10 20:24:00||650.3||650||650.3||650|0
1639167850000|2021-12-10 20:24:10||650.3||650.3||650.3||650|0
1639167900000|2021-12-10 20:25:00||650||650||650||650|0
1639167910000|2021-12-10 20:25:10|651.3||651.3||651.3||651.3||0
1639167960000|2021-12-10 20:26:00|651.5||651.5||651.5||651.5||1
1639167970000|2021-12-10 20:26:10|651.3||651.3||651.3||651.3||0
1639167980000|2021-12-10 20:26:20|651.5||651.5||651.5||651.5||0
1639167990000|2021-12-10 20:26:30|||||||||1
1639168000000|2021-12-10 20:26:40|||||||||1
1639168020000|2021-12-10 20:27:00|651.3||651.3||651.3||651.3||0
1639168200000|2021-12-10 20:30:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|4
1639168210000|2021-12-10 20:30:10||650||650.3||650.3||650|3
1639168220000|2021-12-10 20:30:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1639168240000|2021-12-10 20:30:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|9
1639168250000|2021-12-10 20:30:50||650.3||650.5||650.5||650.3|0
1639168300000|2021-12-10 20:31:40|652|650.8|652|650.8|652|650.8|652|650.8|13
1639168320000|2021-12-10 20:32:00|652.3|651|652.3|651|652.3|651|652.3|650.8|11
1639168330000|2021-12-10 20:32:10||650.8||650.8||650.8||650.8|1
1639168340000|2021-12-10 20:32:20||651||651||651||651|0
1639168360000|2021-12-10 20:32:40|652.5||652.3||652.5||652.3||3
1639168370000|2021-12-10 20:32:50|652.5||652.5||652.5||652.5||1
1639168380000|2021-12-10 20:33:00|652.3||652.3||652.3||652.3||0
1639168410000|2021-12-10 20:33:30|652.5|651.3|652.5|651|652.5|651.3|652.5|651|3
1639168420000|2021-12-10 20:33:40||651.3||651.3||651.3||651.3|0
1639168500000|2021-12-10 20:35:00|652.3|651|652.3|651|652.3|651|652.3|651|1
1639168520000|2021-12-10 20:35:20||650.8||650.8||650.8||650.8|11
1639168530000|2021-12-10 20:35:30|||||||||1
1639168540000|2021-12-10 20:35:40|652||652||652||652||0
1639168560000|2021-12-10 20:36:00|652.3||652||652.3||652||1
1639168610000|2021-12-10 20:36:50|652.3||652.3||652.3||652||9
1639168630000|2021-12-10 20:37:10||651||651||651||651|0
1639168640000|2021-12-10 20:37:20||650.8||650.8||650.8||650.8|0
1639168650000|2021-12-10 20:37:30||651||650.8||651||650.8|1
1639168680000|2021-12-10 20:38:00||651||650.8||651||650.8|1
1639168710000|2021-12-10 20:38:30|652||652||652||652||0
1639168720000|2021-12-10 20:38:40|651.8|650.5|652|650.5|652|650.5|651.8|650.5|8
1639168740000|2021-12-10 20:39:00|651.8||652||652||651.8||1
1639168750000|2021-12-10 20:39:10|651.8||651.8||652||651.8||0
1639168760000|2021-12-10 20:39:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1639168870000|2021-12-10 20:41:10|||||||||3
1639168890000|2021-12-10 20:41:30|||||||||3
1639168920000|2021-12-10 20:42:00|||||||||4
1639168950000|2021-12-10 20:42:30||650.5||650.5||650.5||650.5|2
1639168960000|2021-12-10 20:42:40||650.8||650.5||650.8||650.5|0
1639168980000|2021-12-10 20:43:00||650.8||650.8||650.8||650.8|0
1639169020000|2021-12-10 20:43:40||650.5||650.5||650.5||650.5|0
1639169040000|2021-12-10 20:44:00||650.8||650.8||650.8||650.8|0
1639169050000|2021-12-10 20:44:10|||||||||11
1639169090000|2021-12-10 20:44:50|||||||||2
1639169170000|2021-12-10 20:46:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|4
1639169180000|2021-12-10 20:46:20|651.8||651.8||651.8||651.8||0
1639169350000|2021-12-10 20:49:10|||||||||1
1639169380000|2021-12-10 20:49:40|||||||||1
1639169400000|2021-12-10 20:50:00|||||||||1
1639169410000|2021-12-10 20:50:10|652||652||652||652||14
1639169420000|2021-12-10 20:50:20||650.8||650.8||650.8||650.8|0
1639169460000|2021-12-10 20:51:00|||||||||2
1639169500000|2021-12-10 20:51:40||650.5||650.5||650.5||650.5|0
1639169510000|2021-12-10 20:51:50|651.8||651.8||651.8||651.8||0
1639169520000|2021-12-10 20:52:00|652||651.8||652||651.8||8
1639169650000|2021-12-10 20:54:10||650.3||650.3||650.3||650.3|4
1639169660000|2021-12-10 20:54:20|651.5||651.5||651.8||651.5||2
1639169680000|2021-12-10 20:54:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|9
1639169690000|2021-12-10 20:54:50|||||||||4
1639169700000|2021-12-10 20:55:00|||||||||17
1639169710000|2021-12-10 20:55:10|652|650.8|652|650.8|652|650.8|651.8|650.8|14
1639169720000|2021-12-10 20:55:20|652.3||652||652.3||652||14
1639169730000|2021-12-10 20:55:30|652.3|651|652.3|650.8|652.3|651|652|650.8|128
1639169740000|2021-12-10 20:55:40|652||652.3||652.3||652||3
1639169750000|2021-12-10 20:55:50||651||651||651||651|10
1639169770000|2021-12-10 20:56:10|||||||||2
1639169780000|2021-12-10 20:56:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651|89
1639169790000|2021-12-10 20:56:30|652.8||652.5||652.8||652.5||31
1639169800000|2021-12-10 20:56:40|652.3|651|652.5|651|652.5|651.3|652.3|651|7
1639169810000|2021-12-10 20:56:50||651.3||651||651.3||651|0
1639169820000|2021-12-10 20:57:00||651.3||651.3||651.3||651|10
1639169850000|2021-12-10 20:57:30|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|13
1639169860000|2021-12-10 20:57:40||651.5||651.5||651.5||651.5|4
1639169870000|2021-12-10 20:57:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|8
1639169880000|2021-12-10 20:58:00|652.3|651|652.3|651|652.3|651|652.3|651|7
1639169910000|2021-12-10 20:58:30|||||||||15
1639169930000|2021-12-10 20:58:50|652.5|651.3|652.5|651|652.5|651.3|652.5|651|4
1639169940000|2021-12-10 20:59:00||651.3||651.3||651.3||651.3|0
1639169960000|2021-12-10 20:59:20|652.3|651|652.3|651|652.3|651.3|652.3|651|1
1639169970000|2021-12-10 20:59:30|652.5||652.5||652.5||652.5||0
1639169980000|2021-12-10 20:59:40|652.3||652.3||652.3||652.3||1
1639169990000|2021-12-10 20:59:50|652|650.8|652.3|650.8|652.3|650.8|652|650.8|5
1639170000000|2021-12-10 21:00:00|652||652||652||652||0
1639170010000|2021-12-10 21:00:10|652.3||652.3||652.3||652||6
1639170030000|2021-12-10 21:00:30||651||650.8||651||650.8|0
1639170040000|2021-12-10 21:00:40|652|651|652.3|650.8|652.3|651|652|650.8|1
1639170050000|2021-12-10 21:00:50||651||650.8||651||650.8|0
1639170060000|2021-12-10 21:01:00|||||||||1
1639170080000|2021-12-10 21:01:20||651||651||651||651|1
1639170090000|2021-12-10 21:01:30||650.8||650.8||650.8||650.8|0
1639170120000|2021-12-10 21:02:00||651||651||651||651|0
1639170290000|2021-12-10 21:04:50||650.8||651||651||650.8|6
1639170310000|2021-12-10 21:05:10||650.8||651||651||650.8|0
1639170320000|2021-12-10 21:05:20||650.8||651||651||650.8|0
1639170340000|2021-12-10 21:05:40||650.8||650.8||650.8||650.8|1
1639170350000|2021-12-10 21:05:50|652||652||652||652||0
1639170440000|2021-12-10 21:07:20|||||||||1
1639170480000|2021-12-10 21:08:00|||||||||1
1639170520000|2021-12-10 21:08:40|||||||||1
1639170540000|2021-12-10 21:09:00|||||||||1
1639170580000|2021-12-10 21:09:40|||||||||1
1639170610000|2021-12-10 21:10:10|||||||||1
1639170640000|2021-12-10 21:10:40|||||||||1
1639170680000|2021-12-10 21:11:20|||||||||1
1639170710000|2021-12-10 21:11:50|||||||||1
1639170720000|2021-12-10 21:12:00||650.5||650.5||650.5||650.5|9
1639170730000|2021-12-10 21:12:10||650.8||650.8||650.8||650.8|2
1639170740000|2021-12-10 21:12:20|||||||||1
1639170780000|2021-12-10 21:13:00||650.5||650.5||650.5||650.5|1
1639170790000|2021-12-10 21:13:10||650.8||650.8||650.8||650.8|0
1639170810000|2021-12-10 21:13:30|||||||||1
1639170850000|2021-12-10 21:14:10||650.5||650.8||650.8||650.5|0
1639170860000|2021-12-10 21:14:20|||||||||1
1639170890000|2021-12-10 21:14:50||650.5||650.5||650.5||650.5|0
1639170910000|2021-12-10 21:15:10|651.8||651.8||651.8||651.8||1
1639170920000|2021-12-10 21:15:20|652||651.8||652||651.8||0
1639170970000|2021-12-10 21:16:10|||||||||1
1639171020000|2021-12-10 21:17:00|||||||||1
1639171030000|2021-12-10 21:17:10|||||||||6
1639171040000|2021-12-10 21:17:20|652||652||652||652||0
1639171060000|2021-12-10 21:17:40||650.8||650.8||650.8||650.8|0
1639171110000|2021-12-10 21:18:30|||||||||1
1639171200000|2021-12-10 21:20:00|||||||||1
1639171260000|2021-12-10 21:21:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639171320000|2021-12-10 21:22:00|||||||||2
1639171460000|2021-12-10 21:24:20||650.3||650.5||650.5||650.3|3
1639171550000|2021-12-10 21:25:50||650.3||650.3||650.3||650.3|1
1639171560000|2021-12-10 21:26:00||650.5||650.5||650.5||650.3|0
1639171620000|2021-12-10 21:27:00|||||||||2
1639171630000|2021-12-10 21:27:10||650.3||650.5||650.5||650.3|0
1639171650000|2021-12-10 21:27:30||650.3||650.3||650.3||650.3|0
1639171680000|2021-12-10 21:28:00||650.5||650.5||650.5||650.5|0
1639171700000|2021-12-10 21:28:20|||||||||1
1639171750000|2021-12-10 21:29:10|||||||||4
1639171830000|2021-12-10 21:30:30|652|650.8|652|650.8|652|650.8|652|650.8|9
1639171840000|2021-12-10 21:30:40||650.5||650.5||650.8||650.5|0
1639171870000|2021-12-10 21:31:10||650.8||650.8||650.8||650.8|0
1639171900000|2021-12-10 21:31:40|||||||||2
1639171910000|2021-12-10 21:31:50||650.5||650.5||650.5||650.5|2
1639171920000|2021-12-10 21:32:00|||||||||2
1639172120000|2021-12-10 21:35:20|651.8||651.8||651.8||651.8||0
1639172140000|2021-12-10 21:35:40||650.3||650.3||650.3||650.3|0
1639172190000|2021-12-10 21:36:30||650.5||650.5||650.5||650.5|0
1639172210000|2021-12-10 21:36:50|||||||||1
1639172240000|2021-12-10 21:37:20|||||||||1
1639172430000|2021-12-10 21:40:30|||||||||5
1639172470000|2021-12-10 21:41:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1639172500000|2021-12-10 21:41:40||650||650||650||650|0
1639172520000|2021-12-10 21:42:00|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|13
1639172600000|2021-12-10 21:43:20|||||||||20
1639172690000|2021-12-10 21:44:50|651.8|650.5|652|650.5|652|650.5|651.8|650.5|30
1639172820000|2021-12-10 21:47:00|||||||||5
1639172910000|2021-12-10 21:48:30|||||||||6
1639172940000|2021-12-10 21:49:00|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|1
1639172950000|2021-12-10 21:49:10||651||651||651||650.8|14
1639172960000|2021-12-10 21:49:20|652.5||652.5||652.5||652.5||18
1639172990000|2021-12-10 21:49:50|||||||||5
1639173040000|2021-12-10 21:50:40|652.3||652.3||652.3||652.3||12
1639173120000|2021-12-10 21:52:00|||||||||2
1639173240000|2021-12-10 21:54:00||650.8||650.8||650.8||650.8|2
1639173270000|2021-12-10 21:54:30|||||||||6
1639173300000|2021-12-10 21:55:00|652|651|652.3|651|652.5|651|652|651|3
1639173330000|2021-12-10 21:55:30|652.5|650.8|652.5|650.8|652.5|650.8|652.5|650.8|2
1639173340000|2021-12-10 21:55:40||651||651||651||651|0
1639173400000|2021-12-10 21:56:40|||||||||1
1639173420000|2021-12-10 21:57:00|||||||||4
1639173460000|2021-12-10 21:57:40|||||||||1
1639173490000|2021-12-10 21:58:10|||||||||5
1639173500000|2021-12-10 21:58:20|||||||||4
1639173530000|2021-12-10 21:58:50|||||||||3
1639173540000|2021-12-10 21:59:00|||||||||1
1639173570000|2021-12-10 21:59:30|||||||||5
1639360800000|2021-12-13 02:00:00||654.8||655||655||654.8|0
1639360810000|2021-12-13 02:00:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|3
1639360820000|2021-12-13 02:00:20||655||655.3||655.3||655|0
1639360830000|2021-12-13 02:00:30||655||655||655||655|0
1639360850000|2021-12-13 02:00:50|656.3|655.3|656.5|655|656.5|655.3|656.3|655|6
1639360860000|2021-12-13 02:01:00|656.3||656.3||656.5||656.3||1
1639360870000|2021-12-13 02:01:10||654.8||654.8||654.8||654.8|0
1639360880000|2021-12-13 02:01:20||655||655||655||654.8|0
1639360890000|2021-12-13 02:01:30||654.8||654.8||655||654.8|0
1639360900000|2021-12-13 02:01:40|656||656||656||656||0
1639360920000|2021-12-13 02:02:00||654.5||654.8||654.8||654.5|0
1639360940000|2021-12-13 02:02:20||654.5||654.5||654.5||654.5|0
1639360950000|2021-12-13 02:02:30||654.8||654.8||654.8||654.8|0
1639360960000|2021-12-13 02:02:40||654.5||654.5||654.8||654.5|0
1639360970000|2021-12-13 02:02:50||654.8||654.8||654.8||654.8|0
1639360980000|2021-12-13 02:03:00||654.5||654.8||654.8||654.5|0
1639360990000|2021-12-13 02:03:10||654.5||654.5||654.5||654.5|0
1639361000000|2021-12-13 02:03:20|655.8||655.8||655.8||655.8||0
1639361010000|2021-12-13 02:03:30||654.3||654.5||654.5||654.3|0
1639361020000|2021-12-13 02:03:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|50
1639361030000|2021-12-13 02:03:50|655.8||655.5||655.8||655.5||2
1639361040000|2021-12-13 02:04:00|655.3|654|655.5|654|655.5|654|655.3|654|0
1639361070000|2021-12-13 02:04:30||654.3||654.3||654.3||654|0
1639361080000|2021-12-13 02:04:40||654||654.3||654.3||654|1
1639361110000|2021-12-13 02:05:10||654||654.3||654.3||654|0
1639361130000|2021-12-13 02:05:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|1
1639361190000|2021-12-13 02:06:30||654.3||654.3||654.5||654.3|1
1639361200000|2021-12-13 02:06:40|655.5||655.5||655.5||655.5||0
1639361230000|2021-12-13 02:07:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639361260000|2021-12-13 02:07:40|656||656||656||655.8||0
1639361270000|2021-12-13 02:07:50|655.8||655.8||655.8||655.8||0
1639361280000|2021-12-13 02:08:00||654.3||654.3||654.3||654.3|0
1639361290000|2021-12-13 02:08:10||654.5||654.5||654.5||654.5|0
1639361330000|2021-12-13 02:08:50||654.3||654.5||654.5||654.3|0
1639361350000|2021-12-13 02:09:10|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1639361360000|2021-12-13 02:09:20|655.5||655.8||655.8||655.5||0
1639361370000|2021-12-13 02:09:30||654.5||654.3||654.5||654.3|0
1639361380000|2021-12-13 02:09:40|655.5||655.5||655.5||655.5||0
1639361400000|2021-12-13 02:10:00|655.8||655.5||655.8||655.5||0
1639361420000|2021-12-13 02:10:20||654||654||654.3||654|0
1639361430000|2021-12-13 02:10:30||654.3||654.3||654.3||654.3|0
1639361500000|2021-12-13 02:11:40|655.8||655.8||655.8||655.8||0
1639361510000|2021-12-13 02:11:50||654.5||654.5||654.5||654.5|2
1639361520000|2021-12-13 02:12:00|656||656||656||656||1
1639361530000|2021-12-13 02:12:10|655.8|654.8|656|654.5|656|654.8|655.8|654.5|2
1639361540000|2021-12-13 02:12:20|655.8||655.8||655.8||655.8||0
1639361600000|2021-12-13 02:13:20|656|654.8|656|654.8|656|654.8|656|654.8|1
1639361610000|2021-12-13 02:13:30|656.3||656.3||656.3||656.3||0
1639361620000|2021-12-13 02:13:40|656|655|656|654.8|656.3|655|656|654.8|6
1639361630000|2021-12-13 02:13:50|656.3||656.3||656.3||656.3||0
1639361650000|2021-12-13 02:14:10|656|655|656.3|654.8|656.3|655|656|654.8|0
1639361660000|2021-12-13 02:14:20|656|654.5|656.3|654.8|656.3|654.8|656|654.5|0
1639361670000|2021-12-13 02:14:30||655||655||655||655|0
1639361680000|2021-12-13 02:14:40||654.8||655||655||654.8|0
1639361690000|2021-12-13 02:14:50|656.5||656.5||656.5||656.5||0
1639361700000|2021-12-13 02:15:00|656.3||656.3||656.3||656.3||0
1639361720000|2021-12-13 02:15:20|656|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1639361740000|2021-12-13 02:15:40|656||656||656||656||0
1639361800000|2021-12-13 02:16:40|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|2
1639361820000|2021-12-13 02:17:00||654.3||654.5||654.5||654.3|0
1639361840000|2021-12-13 02:17:20||654.3||654.3||654.5||654.3|3
1639361850000|2021-12-13 02:17:30||654.5||654.5||654.5||654.5|0
1639361880000|2021-12-13 02:18:00||654.3||654.3||654.3||654.3|0
1639361930000|2021-12-13 02:18:50|655.5||655.5||655.5||655.5||0
1639361940000|2021-12-13 02:19:00|655.8||655.8||655.8||655.5||1
1639361990000|2021-12-13 02:19:50||654.5||654.5||654.5||654.5|0
1639362000000|2021-12-13 02:20:00||654.3||654.3||654.3||654.3|0
1639362010000|2021-12-13 02:20:10|655.5||655.8||655.8||655.5||0
1639362020000|2021-12-13 02:20:20||654.5||654.3||654.5||654.3|0
1639362030000|2021-12-13 02:20:30||654.5||654.3||654.5||654.3|0
1639362040000|2021-12-13 02:20:40||654.5||654.5||654.5||654.5|0
1639362110000|2021-12-13 02:21:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1639362120000|2021-12-13 02:22:00||654||654.3||654.3||654|0
1639362130000|2021-12-13 02:22:10||654||654||654||654|0
1639362140000|2021-12-13 02:22:20||654.3||654||654.3||654|0
1639362150000|2021-12-13 02:22:30|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1639362160000|2021-12-13 02:22:40||654||654||654||654|0
1639362170000|2021-12-13 02:22:50||654.3||654||654.3||654|0
1639362190000|2021-12-13 02:23:10||654.3||654.3||654.3||654.3|0
1639362200000|2021-12-13 02:23:20||654||654||654||654|0
1639362240000|2021-12-13 02:24:00|655.3|653.8|655.3|654|655.5|654|655.3|653.8|0
1639362270000|2021-12-13 02:24:30|655.5||655.5||655.5||655.5||0
1639362290000|2021-12-13 02:24:50|655.3||655.3||655.3||655.3||0
1639362300000|2021-12-13 02:25:00||653.8||654||654||653.8|0
1639362330000|2021-12-13 02:25:30|655.5||655.5||655.5||655.5||0
1639362350000|2021-12-13 02:25:50||654.3||654.3||654.3||654.3|0
1639362360000|2021-12-13 02:26:00|655.3|654|655.5|654|655.5|654|655.3|654|1
1639362380000|2021-12-13 02:26:20|655.3||655.3||655.3||655.3||0
1639362390000|2021-12-13 02:26:30|655.5||655.5||655.5||655.5||0
1639362400000|2021-12-13 02:26:40||654.3||654.3||654.3||654.3|0
1639362440000|2021-12-13 02:27:20||654||654||654||654|0
1639362460000|2021-12-13 02:27:40||654.3||654.3||654.3||654.3|0
1639362480000|2021-12-13 02:28:00||654||654||654||654|0
1639362510000|2021-12-13 02:28:30||654.3||654.3||654.3||654.3|0
1639362550000|2021-12-13 02:29:10||654||654||654||654|0
1639362560000|2021-12-13 02:29:20||654.3||654||654.3||654|0
1639362600000|2021-12-13 02:30:00|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654.3|2
1639362610000|2021-12-13 02:30:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639362650000|2021-12-13 02:30:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|1
1639362660000|2021-12-13 02:31:00|655.5|654.3|655.5|654.3|655.5|654.5|655.5|654|0
1639362680000|2021-12-13 02:31:20||654||654||654||654|0
1639362690000|2021-12-13 02:31:30||654.3||654||654.3||654|0
1639362700000|2021-12-13 02:31:40||654.3||654.3||654.3||654|2
1639362710000|2021-12-13 02:31:50|655.3|654|655.3|654|655.3|654|655.3|654|0
1639362720000|2021-12-13 02:32:00|655.5||655.5||655.5||655.5||0
1639362730000|2021-12-13 02:32:10||654.3||654||654.3||654|0
1639362740000|2021-12-13 02:32:20||654.3||654||654.3||654|0
1639362750000|2021-12-13 02:32:30||654.3||654||654.3||654|0
1639362760000|2021-12-13 02:32:40||654.3||654||654.3||654|0
1639362770000|2021-12-13 02:32:50||654.3||654.3||654.3||654|0
1639362780000|2021-12-13 02:33:00||654||654.3||654.3||654|0
1639362790000|2021-12-13 02:33:10||654||654||654||654|0
1639362810000|2021-12-13 02:33:30||654.3||654.3||654.3||654|0
1639362820000|2021-12-13 02:33:40|655.8||655.8||655.8||655.8||0
1639362830000|2021-12-13 02:33:50|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1639362840000|2021-12-13 02:34:00|655.5|654.3|655.5|654|655.5|654.3|655.5|654|0
1639362850000|2021-12-13 02:34:10||654.3||654.3||654.3||654|0
1639362860000|2021-12-13 02:34:20||654||654||654||654|0
1639362880000|2021-12-13 02:34:40||654.3||654.3||654.3||654.3|0
1639362890000|2021-12-13 02:34:50||654||654||654||654|0
1639362900000|2021-12-13 02:35:00||654.3||654.3||654.3||654.3|0
1639362910000|2021-12-13 02:35:10||654||654.3||654.3||654|0
1639362920000|2021-12-13 02:35:20||654||654||654.3||654|0
1639362940000|2021-12-13 02:35:40||654.3||654.3||654.3||654.3|0
1639362950000|2021-12-13 02:35:50||654||654||654||654|0
1639362960000|2021-12-13 02:36:00||654.3||654.3||654.3||654|0
1639362990000|2021-12-13 02:36:30||654||654.3||654.3||654|0
1639363010000|2021-12-13 02:36:50||654||654||654||654|0
1639363020000|2021-12-13 02:37:00||654.3||654.3||654.3||654.3|0
1639363030000|2021-12-13 02:37:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|2
1639363050000|2021-12-13 02:37:30||654.3||654.3||654.3||654.3|0
1639363060000|2021-12-13 02:37:40|655.5||655.5||655.5||655.5||0
1639363070000|2021-12-13 02:37:50|655.8||655.8||655.8||655.8||0
1639363080000|2021-12-13 02:38:00||654.5||654.5||654.5||654.5|0
1639363090000|2021-12-13 02:38:10||654.3||654.3||654.3||654.3|1
1639363100000|2021-12-13 02:38:20|655.5||655.8||655.8||655.5||0
1639363130000|2021-12-13 02:38:50|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1639363140000|2021-12-13 02:39:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639363150000|2021-12-13 02:39:10||654.3||654.3||654.5||654.3|0
1639363160000|2021-12-13 02:39:20||654.5||654.5||654.5||654.5|0
1639363170000|2021-12-13 02:39:30||654.3||654.3||654.3||654.3|0
1639363180000|2021-12-13 02:39:40|655.5||655.5||655.5||655.5||0
1639363210000|2021-12-13 02:40:10||654||654.3||654.3||654|0
1639363250000|2021-12-13 02:40:50|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|1
1639363260000|2021-12-13 02:41:00||654.5||654.5||654.5||654.5|0
1639363300000|2021-12-13 02:41:40|656||656||656||656||2
1639363320000|2021-12-13 02:42:00||654.8||654.5||654.8||654.5|1
1639363330000|2021-12-13 02:42:10|655.8||655.8||655.8||655.8||0
1639363360000|2021-12-13 02:42:40||654.3||654.3||654.3||654.3|1
1639363430000|2021-12-13 02:43:50|655.5|654|655.5|654|655.5|654|655.5|654|0
1639363450000|2021-12-13 02:44:10||654.3||654||654.3||654|0
1639363530000|2021-12-13 02:45:30||654.3||654||654.3||654|0
1639363550000|2021-12-13 02:45:50||654.3||654.3||654.3||654.3|0
1639363560000|2021-12-13 02:46:00|655.8||655.8||655.8||655.8||0
1639363570000|2021-12-13 02:46:10||654.5||654.5||654.5||654.5|0
1639363600000|2021-12-13 02:46:40|||||||||4
1639363660000|2021-12-13 02:47:40|656|654.8|656|654.5|656|654.8|655.8|654.5|0
1639363670000|2021-12-13 02:47:50||654.8||654.5||654.8||654.5|0
1639363750000|2021-12-13 02:49:10|655.8||655.8||655.8||655.8||0
1639363780000|2021-12-13 02:49:40||654.3||654.3||654.3||654.3|0
1639363790000|2021-12-13 02:49:50||654.5||654.5||654.5||654.5|0
1639363800000|2021-12-13 02:50:00||654.3||654.5||654.5||654.3|0
1639363810000|2021-12-13 02:50:10||654.3||654.5||654.5||654.3|0
1639363850000|2021-12-13 02:50:50|||||||||1
1639363860000|2021-12-13 02:51:00|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|0
1639363920000|2021-12-13 02:52:00||654.5||654.3||654.5||654.3|0
1639363930000|2021-12-13 02:52:10|655.5||655.5||655.5||655.5||0
1639363960000|2021-12-13 02:52:40||654||654.3||654.3||654|0
1639363970000|2021-12-13 02:52:50||654||654.3||654.3||654|0
1639363980000|2021-12-13 02:53:00|||||||||14
1639364040000|2021-12-13 02:54:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|11
1639364060000|2021-12-13 02:54:20|656||656||656||656||0
1639364070000|2021-12-13 02:54:30||654.8||654.8||654.8||654.8|0
1639364080000|2021-12-13 02:54:40||654.5||654.8||654.8||654.5|0
1639364090000|2021-12-13 02:54:50||654.5||654.8||654.8||654.5|0
1639364110000|2021-12-13 02:55:10|656.3|655|656.3|655|656.5|655|656.3|655|12
1639364130000|2021-12-13 02:55:30|656|654.8|656|654.8|656|654.8|656|654.8|2
1639364140000|2021-12-13 02:55:40|656.3||656||656.3||656||10
1639364150000|2021-12-13 02:55:50|656.3||656.3||656.3||656.3||1
1639364190000|2021-12-13 02:56:30|656||656||656||656||0
1639364200000|2021-12-13 02:56:40|||||||||2
1639364210000|2021-12-13 02:56:50|656.3||656.3||656.3||656.3||0
1639364220000|2021-12-13 02:57:00|656||656||656||656||0
1639364230000|2021-12-13 02:57:10||654.5||654.8||654.8||654.5|1
1639364240000|2021-12-13 02:57:20|656.3|654.5|656.3|654.8|656.3|654.8|656.3|654.5|0
1639364250000|2021-12-13 02:57:30||655||655||655||654.8|0
1639364260000|2021-12-13 02:57:40||654.8||654.8||654.8||654.8|0
1639364270000|2021-12-13 02:57:50||655||655||655||655|0
1639364280000|2021-12-13 02:58:00||654.8||654.8||655||654.8|0
1639364300000|2021-12-13 02:58:20||655||655||655||654.8|0
1639364310000|2021-12-13 02:58:30|656.5||656.5||656.5||656.5||0
1639364320000|2021-12-13 02:58:40|656.3||656.5||656.5||656.3||0
1639364370000|2021-12-13 02:59:30|656.3||656.3||656.3||656.3||0
1639364390000|2021-12-13 02:59:50||654.8||654.8||655||654.8|0
1639364400000|2021-12-13 03:00:00||655||655||655||654.8|0
1639364410000|2021-12-13 03:00:10|656.5||656.5||656.5||656.5||0
1639364430000|2021-12-13 03:00:30||655.3||655.3||655.3||655|0
1639364440000|2021-12-13 03:00:40||655||655||655.3||655|0
1639364460000|2021-12-13 03:01:00|656.3|654.8|656.3|655|656.3|655|656.3|654.8|0
1639364470000|2021-12-13 03:01:10||654.8||655||655||654.8|0
1639364480000|2021-12-13 03:01:20||654.8||654.8||654.8||654.8|0
1639364490000|2021-12-13 03:01:30|656||656.3||656.3||656||0
1639364500000|2021-12-13 03:01:40|||||||||5
1639364520000|2021-12-13 03:02:00|656||656.3||656.3||656||0
1639364530000|2021-12-13 03:02:10||655||655||655||654.8|0
1639364550000|2021-12-13 03:02:30||654.8||654.8||654.8||654.8|0
1639364560000|2021-12-13 03:02:40||655||654.8||655||654.8|0
1639364580000|2021-12-13 03:03:00||655||655||655||655|0
1639364590000|2021-12-13 03:03:10||654.8||654.8||654.8||654.8|0
1639364600000|2021-12-13 03:03:20||655||654.8||655||654.8|0
1639364620000|2021-12-13 03:03:40||655||654.8||655||654.8|0
1639364630000|2021-12-13 03:03:50||655||655||655||654.8|0
1639364640000|2021-12-13 03:04:00|656.5|654.8|656.5|655|656.5|655.3|656.5|654.8|1
1639364670000|2021-12-13 03:04:30|656.3||656.3||656.3||656.3||0
1639364690000|2021-12-13 03:04:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1639364700000|2021-12-13 03:05:00|656.3|655|656.5|655|656.5|655.3|656.3|655|0
1639364710000|2021-12-13 03:05:10||655.3||655||655.3||655|0
1639364740000|2021-12-13 03:05:40|656.3||656.3||656.3||656.3||0
1639364750000|2021-12-13 03:05:50|656.5|655.3|656.5|655|656.5|655.3|656.5|655|0
1639364770000|2021-12-13 03:06:10||655.3||655||655.3||655|0
1639364780000|2021-12-13 03:06:20||655.3||655.3||655.3||655.3|0
1639364800000|2021-12-13 03:06:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|18
1639364820000|2021-12-13 03:07:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1639364830000|2021-12-13 03:07:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|4
1639364850000|2021-12-13 03:07:30||655.3||655.3||655.5||655.3|0
1639364860000|2021-12-13 03:07:40||655.5||655.3||655.5||655.3|0
1639364870000|2021-12-13 03:07:50||655.5||655.3||655.5||655.3|0
1639364880000|2021-12-13 03:08:00||655.5||655.5||655.5||655.3|1
1639364890000|2021-12-13 03:08:10||655.3||655.5||655.5||655.3|2
1639364900000|2021-12-13 03:08:20|657|655.8|657|655.8|657|655.8|657|655.8|35
1639364910000|2021-12-13 03:08:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1639364990000|2021-12-13 03:09:50|657||657||657||657||0
1639365000000|2021-12-13 03:10:00|656.8||656.8||656.8||656.8||0
1639365030000|2021-12-13 03:10:30||655.3||655.3||655.5||655.3|0
1639365040000|2021-12-13 03:10:40|656.5||656.8||656.8||656.5||0
1639365070000|2021-12-13 03:11:10|656.5||656.8||656.8||656.5||0
1639365080000|2021-12-13 03:11:20|656.5||656.8||656.8||656.5||0
1639365090000|2021-12-13 03:11:30|656.5||656.5||656.8||656.5||0
1639365120000|2021-12-13 03:12:00|656.3|655|656.5|655|656.5|655|656.3|655|1
1639365130000|2021-12-13 03:12:10|656.3|655.3|656.5|655|656.5|655.3|656.3|655|0
1639365140000|2021-12-13 03:12:20|656.3||656.5||656.5||656.3||0
1639365160000|2021-12-13 03:12:40|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639365170000|2021-12-13 03:12:50||655.5||655.3||655.5||655.3|0
1639365180000|2021-12-13 03:13:00|656.5||656.5||656.5||656.5||0
1639365200000|2021-12-13 03:13:20||655||655||655.3||655|0
1639365230000|2021-12-13 03:13:50||655.3||655.3||655.3||655.3|0
1639365250000|2021-12-13 03:14:10||655||655||655||655|0
1639365260000|2021-12-13 03:14:20||655.3||655.3||655.3||655.3|0
1639365280000|2021-12-13 03:14:40|656.8||656.5||656.8||656.5||2
1639365300000|2021-12-13 03:15:00|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|0
1639365310000|2021-12-13 03:15:10||655.5||655.5||655.5||655.5|0
1639365330000|2021-12-13 03:15:30||655.3||655.3||655.3||655.3|0
1639365350000|2021-12-13 03:15:50|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1639365370000|2021-12-13 03:16:10||655.3||655.3||655.3||655.3|0
1639365390000|2021-12-13 03:16:30|||||||||1
1639365400000|2021-12-13 03:16:40||655.5||655.3||655.5||655.3|0
1639365410000|2021-12-13 03:16:50|||||||||2
1639365420000|2021-12-13 03:17:00||655.5||655.5||655.5||655.5|0
1639365430000|2021-12-13 03:17:10||655.3||655.3||655.5||655.3|0
1639365440000|2021-12-13 03:17:20|656.5||656.5||656.8||656.5||0
1639365450000|2021-12-13 03:17:30|656.8||656.8||656.8||656.8||0
1639365460000|2021-12-13 03:17:40||655.5||655.5||655.5||655.5|0
1639365470000|2021-12-13 03:17:50||655.3||655.3||655.3||655.3|0
1639365490000|2021-12-13 03:18:10||655.5||655.3||655.5||655.3|0
1639365520000|2021-12-13 03:18:40||655.5||655.5||655.5||655.5|0
1639365530000|2021-12-13 03:18:50||655.3||655.5||655.5||655.3|0
1639365570000|2021-12-13 03:19:30||655.3||655.3||655.3||655.3|0
1639365580000|2021-12-13 03:19:40||655.5||655.5||655.5||655.5|0
1639365590000|2021-12-13 03:19:50|657|655.8|657|655.8|657|655.8|657|655.8|0
1639365600000|2021-12-13 03:20:00||655.5||655.5||655.5||655.5|0
1639365620000|2021-12-13 03:20:20||655.8||655.5||655.8||655.5|0
1639365630000|2021-12-13 03:20:30|656.8||657||657||656.8||0
1639365640000|2021-12-13 03:20:40|656.8||656.8||656.8||656.8||0
1639365650000|2021-12-13 03:20:50|657||657||657||656.8||0
1639365660000|2021-12-13 03:21:00||655.8||655.5||655.8||655.5|0
1639365670000|2021-12-13 03:21:10|656.8||657||657||656.8||0
1639365680000|2021-12-13 03:21:20|656.8|655.8|657|655.5|657|655.8|656.8|655.5|0
1639365690000|2021-12-13 03:21:30|656.8||656.8||656.8||656.8||0
1639365710000|2021-12-13 03:21:50|657||657||657||656.8||0
1639365720000|2021-12-13 03:22:00||655.8||655.5||655.8||655.5|0
1639365730000|2021-12-13 03:22:10||655.8||655.5||655.8||655.5|0
1639365740000|2021-12-13 03:22:20|656.8||656.8||656.8||656.8||0
1639365770000|2021-12-13 03:22:50|657|655.8|657|655.5|657|655.8|657|655.5|0
1639365780000|2021-12-13 03:23:00||655.8||655.8||655.8||655.8|0
1639365830000|2021-12-13 03:23:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|2
1639365840000|2021-12-13 03:24:00|657.8|656|657.5|656.3|657.8|656.3|657.5|656|28
1639365850000|2021-12-13 03:24:10|657.8||657.5||657.8||657.5||1
1639365870000|2021-12-13 03:24:30|||||||||4
1639365880000|2021-12-13 03:24:40|657.8||657.8||657.8||657.8||2
1639365890000|2021-12-13 03:24:50||656.5||656.3||656.5||656.3|0
1639365900000|2021-12-13 03:25:00|||||||||1
1639365910000|2021-12-13 03:25:10||656.5||656.5||656.5||656.5|0
1639365920000|2021-12-13 03:25:20|658||658||658||658||2
1639365940000|2021-12-13 03:25:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|2
1639365950000|2021-12-13 03:25:50|658|656.5|658|656.5|658|656.5|658|656.5|0
1639365960000|2021-12-13 03:26:00||656.8||656.5||656.8||656.5|0
1639366000000|2021-12-13 03:26:40|657.8||657.8||657.8||657.8||0
1639366020000|2021-12-13 03:27:00||656.3||656.3||656.3||656.3|0
1639366030000|2021-12-13 03:27:10||656.5||656.5||656.5||656.5|11
1639366040000|2021-12-13 03:27:20||656.3||656.5||656.5||656.3|0
1639366050000|2021-12-13 03:27:30|658||658||658||658||0
1639366060000|2021-12-13 03:27:40|657.8||657.8||658||657.8||0
1639366070000|2021-12-13 03:27:50|658|656.8|658|656.8|658|656.8|658|656.8|0
1639366080000|2021-12-13 03:28:00|657.8|656.5|657.8|656.5|657.8|656.8|657.8|656.5|1
1639366090000|2021-12-13 03:28:10||656.3||656.5||656.5||656.3|0
1639366110000|2021-12-13 03:28:30||656.3||656.3||656.5||656.3|0
1639366120000|2021-12-13 03:28:40||656.5||656.3||656.5||656.3|0
1639366130000|2021-12-13 03:28:50||656.5||656.3||656.5||656.3|0
1639366150000|2021-12-13 03:29:10||656.5||656.5||656.5||656.5|0
1639366160000|2021-12-13 03:29:20|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|1
1639366170000|2021-12-13 03:29:30||656.3||656.5||656.5||656.3|0
1639366180000|2021-12-13 03:29:40||656.3||656.5||656.5||656.3|0
1639366190000|2021-12-13 03:29:50|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|10
1639366210000|2021-12-13 03:30:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|7
1639366230000|2021-12-13 03:30:30||656||656.3||656.3||656|2
1639366240000|2021-12-13 03:30:40||656||656||656||656|1
1639366250000|2021-12-13 03:30:50||656.3||656.3||656.3||656|0
1639366290000|2021-12-13 03:31:30|657.3|656|657.3|655.8|657.3|656|657.3|655.8|7
1639366310000|2021-12-13 03:31:50|657||657||657||657||0
1639366320000|2021-12-13 03:32:00|657.3|656|656.8|655.5|657.3|656|656.8|655.5|11
1639366340000|2021-12-13 03:32:20|656.5|655.3|656.8|655.3|656.8|655.5|656.5|655.3|1
1639366350000|2021-12-13 03:32:30|656.5||656.5||656.5||656.5||0
1639366360000|2021-12-13 03:32:40|656.8|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1639366370000|2021-12-13 03:32:50|656.5||656.5||656.5||656.5||0
1639366410000|2021-12-13 03:33:30||655||655||655||655|2
1639366420000|2021-12-13 03:33:40|656.8|655.5|657|655.5|657|655.8|656.8|655.5|11
1639366490000|2021-12-13 03:34:50|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1639366500000|2021-12-13 03:35:00|656.5||656.8||656.8||656.5||0
1639366510000|2021-12-13 03:35:10|656.5||656.5||656.5||656.5||1
1639366520000|2021-12-13 03:35:20||655||655||655||655|0
1639366530000|2021-12-13 03:35:30|656.3||656.3||656.3||656.3||0
1639366560000|2021-12-13 03:36:00||654.8||655||655||654.8|0
1639366570000|2021-12-13 03:36:10|656|654.8|656|654.8|656|654.8|656|654.8|0
1639366580000|2021-12-13 03:36:20|656.3||656.3||656.3||656.3||3
1639366590000|2021-12-13 03:36:30||655||655||655||655|0
1639366630000|2021-12-13 03:37:10|656.5||656.5||656.5||656.5||0
1639366640000|2021-12-13 03:37:20|656.3||656.3||656.3||656.3||0
1639366650000|2021-12-13 03:37:30|656.5||656.3||656.5||656.3||0
1639366670000|2021-12-13 03:37:50|||||||||1
1639366710000|2021-12-13 03:38:30|656.5||656.5||656.5||656.5||0
1639366760000|2021-12-13 03:39:20|656.3||656.3||656.3||656.3||0
1639366920000|2021-12-13 03:42:00||654.8||655||655||654.8|1
1639366930000|2021-12-13 03:42:10||654.8||654.8||655||654.8|0
1639366950000|2021-12-13 03:42:30|656||656||656||656||0
1639366960000|2021-12-13 03:42:40||654.5||654.8||654.8||654.5|0
1639366970000|2021-12-13 03:42:50||654.5||654.8||654.8||654.5|0
1639366980000|2021-12-13 03:43:00||654.5||654.8||654.8||654.5|0
1639367010000|2021-12-13 03:43:30||654.5||654.8||654.8||654.5|0
1639367040000|2021-12-13 03:44:00||654.5||654.5||654.8||654.5|0
1639367050000|2021-12-13 03:44:10||654.8||654.8||654.8||654.5|0
1639367090000|2021-12-13 03:44:50||654.5||654.5||654.5||654.5|0
1639367100000|2021-12-13 03:45:00||654.8||654.5||654.8||654.5|0
1639367120000|2021-12-13 03:45:20|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|10
1639367130000|2021-12-13 03:45:30||654.5||654.5||654.5||654.5|0
1639367210000|2021-12-13 03:46:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1639367230000|2021-12-13 03:47:10|655.8||655.8||655.8||655.8||1
1639367240000|2021-12-13 03:47:20||654.5||654.5||654.5||654.5|0
1639367360000|2021-12-13 03:49:20||654.3||654.3||654.3||654.3|0
1639367410000|2021-12-13 03:50:10||654.5||654.5||654.5||654.5|0
1639367460000|2021-12-13 03:51:00|656||656||656||656||0
1639367470000|2021-12-13 03:51:10|655.8||655.8||655.8||655.8||0
1639367480000|2021-12-13 03:51:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1639367580000|2021-12-13 03:53:00|||||||||1
1639367710000|2021-12-13 03:55:10|656.3||656||656.3||656||0
1639367740000|2021-12-13 03:55:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639367880000|2021-12-13 03:58:00|656||656||656||656||1
1639367920000|2021-12-13 03:58:40||654.8||654.8||654.8||654.8|0
1639368010000|2021-12-13 04:00:10|655.8|654.5|656|654.5|656|654.5|655.8|654.5|1
1639368060000|2021-12-13 04:01:00||654.8||654.8||654.8||654.8|0
1639368090000|2021-12-13 04:01:30|656.3|655|656.3|655|656.3|655|656.3|655|1
1639368120000|2021-12-13 04:02:00||654.8||654.8||654.8||654.8|0
1639368160000|2021-12-13 04:02:40|656.5|655|656.5|655|656.5|655|656.5|655|0
1639368170000|2021-12-13 04:02:50||655.3||655||655.3||655|0
1639368180000|2021-12-13 04:03:00||655.3||655.3||655.3||655.3|0
1639368210000|2021-12-13 04:03:30|656.3|655|656.3|655|656.3|655|656.3|655|0
1639368290000|2021-12-13 04:04:50|656.5|655.3|656.3|655|656.5|655.3|656.3|655|1
1639368300000|2021-12-13 04:05:00|656.5||656.5||656.5||656.5||0
1639368330000|2021-12-13 04:05:30||655.3||655.3||655.3||655|0
1639368340000|2021-12-13 04:05:40||655||655||655||655|0
1639368360000|2021-12-13 04:06:00||655.3||655||655.3||655|0
1639368410000|2021-12-13 04:06:50|||||||||1
1639368440000|2021-12-13 04:07:20|656.3||656.3||656.3||656.3||0
1639368570000|2021-12-13 04:09:30|656.5||656.3||656.5||656.3||1
1639368580000|2021-12-13 04:09:40|656.5||656.5||656.5||656.5||0
1639368640000|2021-12-13 04:10:40|656.3||656.5||656.5||656.3||0
1639368660000|2021-12-13 04:11:00|656.3||656.3||656.3||656.3||0
1639368670000|2021-12-13 04:11:10|656.5||656.5||656.5||656.5||0
1639368700000|2021-12-13 04:11:40|656.3||656.5||656.5||656.3||0
1639368740000|2021-12-13 04:12:20||655.3||655.3||655.3||655.3|0
1639368940000|2021-12-13 04:15:40|656.8||656.8||656.8||656.8||2
1639368950000|2021-12-13 04:15:50|656.5||656.5||656.5||656.5||0
1639368960000|2021-12-13 04:16:00|656.8||656.8||656.8||656.8||2
1639368970000|2021-12-13 04:16:10|656.5||656.5||656.5||656.5||0
1639368980000|2021-12-13 04:16:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|12
1639369010000|2021-12-13 04:16:50|||||||||11
1639369020000|2021-12-13 04:17:00||655.3||655.3||655.3||655.3|11
1639369030000|2021-12-13 04:17:10|656.5|655|656.5|655|656.5|655|656.5|655|0
1639369050000|2021-12-13 04:17:30||655.3||655.3||655.3||655.3|0
1639369060000|2021-12-13 04:17:40||655||655||655||655|0
1639369130000|2021-12-13 04:18:50|656.3||656.3||656.3||656.3||0
1639369140000|2021-12-13 04:19:00|656.5||656.5||656.5||656.5||0
1639369340000|2021-12-13 04:22:20||655.3||655.3||655.3||655.3|0
1639369600000|2021-12-13 04:26:40|656.8|655.5|657|655.8|657|655.8|656.8|655.5|4
1639369610000|2021-12-13 04:26:50||655.5||655.5||655.5||655.5|0
1639369680000|2021-12-13 04:28:00||655.8||655.8||655.8||655.8|0
1639369710000|2021-12-13 04:28:30||655.5||655.5||655.5||655.5|1
1639369880000|2021-12-13 04:31:20|656.5|655|656.3|655|656.5|655.3|656.3|655|59
1639369890000|2021-12-13 04:31:30|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|1
1639369970000|2021-12-13 04:32:50|656.8|655.5|657|655.8|657|655.8|656.8|655.5|11
1639369980000|2021-12-13 04:33:00||655.5||655.5||655.5||655.5|0
1639370270000|2021-12-13 04:37:50|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|1
1639370280000|2021-12-13 04:38:00||656||655.8||656||655.8|0
1639370330000|2021-12-13 04:38:50||656||655.8||656||655.8|0
1639370420000|2021-12-13 04:40:20||656||655.8||656||655.8|0
1639370430000|2021-12-13 04:40:30||656||655.8||656||655.8|0
1639370450000|2021-12-13 04:40:50|657||657.3||657.3||657||0
1639370470000|2021-12-13 04:41:10||656||655.8||656||655.8|0
1639370480000|2021-12-13 04:41:20||656||655.8||656||655.8|0
1639370500000|2021-12-13 04:41:40|||||||||2
1639370570000|2021-12-13 04:42:50|657|655.5|657|655.5|657|655.5|657|655.5|0
1639370910000|2021-12-13 04:48:30|656.8||656.8||656.8||656.8||0
1639370920000|2021-12-13 04:48:40|657||657||657||657||1
1639371190000|2021-12-13 04:53:10|656.8||656.8||656.8||656.8||0
1639371240000|2021-12-13 04:54:00||655.3||655.3||655.3||655.3|2
1639371270000|2021-12-13 04:54:30|656.5||656.5||656.5||656.5||0
1639371280000|2021-12-13 04:54:40||655||655||655||655|0
1639371370000|2021-12-13 04:56:10|656.3||656.3||656.5||656.3||0
1639371420000|2021-12-13 04:57:00|656.5||656.5||656.5||656.5||2
1639371460000|2021-12-13 04:57:40||655.3||655.3||655.3||655.3|0
1639371470000|2021-12-13 04:57:50||655||655||655||655|0
1639371600000|2021-12-13 05:00:00|656.3||656.3||656.3||656.3||0
1639371620000|2021-12-13 05:00:20|656.5||656.5||656.5||656.5||0
1639371670000|2021-12-13 05:01:10|656.3||656.3||656.3||656.3||0
1639371680000|2021-12-13 05:01:20|656.5||656.5||656.5||656.5||0
1639371700000|2021-12-13 05:01:40|656.3||656.5||656.5||656.3||0
1639371730000|2021-12-13 05:02:10|656.3||656.3||656.3||656.3||0
1639371750000|2021-12-13 05:02:30|656.5||656.5||656.5||656.5||1
1639371780000|2021-12-13 05:03:00|656.3||656.3||656.3||656.3||0
1639371790000|2021-12-13 05:03:10|656.5||656.5||656.5||656.5||0
1639371910000|2021-12-13 05:05:10|656.3||656.3||656.3||656.3||0
1639372470000|2021-12-13 05:14:30|||||||||1
1639372570000|2021-12-13 05:16:10|||||||||1
1639372590000|2021-12-13 05:16:30|656.5||656.3||656.5||656.3||1
1639372650000|2021-12-13 05:17:30|656.5||656.5||656.5||656.5||0
1639372710000|2021-12-13 05:18:30|656.3||656.3||656.3||656.3||0
1639372900000|2021-12-13 05:21:40|||||||||1
1639373020000|2021-12-13 05:23:40|656.5||656.5||656.5||656.5||2
1639373190000|2021-12-13 05:26:30||655.3||655.3||655.3||655.3|1
1639373200000|2021-12-13 05:26:40||655||655||655||655|0
1639373260000|2021-12-13 05:27:40|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655.3|10
1639373280000|2021-12-13 05:28:00|656.3|655|656.3|655|656.3|655|656.3|655|1
1639373300000|2021-12-13 05:28:20||654.8||654.8||654.8||654.8|0
1639373320000|2021-12-13 05:28:40|656||656||656||656||0
1639373330000|2021-12-13 05:28:50|656.3||656||656.3||656||1
1639373340000|2021-12-13 05:29:00||654.5||654.5||654.8||654.5|0
1639373350000|2021-12-13 05:29:10||654.8||654.8||654.8||654.5|0
1639373400000|2021-12-13 05:30:00|656.3|655|656.5|655.3|656.8|655.3|656.3|655|0
1639373410000|2021-12-13 05:30:10|656.8||656.5||656.8||656.5||2
1639373420000|2021-12-13 05:30:20|656.8||656.8||656.8||656.8||0
1639373430000|2021-12-13 05:30:30|656.5||656.5||656.8||656.5||0
1639373460000|2021-12-13 05:31:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|2
1639373470000|2021-12-13 05:31:10|656.8|655|656.5|655|656.8|655|656.5|655|9
1639373480000|2021-12-13 05:31:20|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1639373490000|2021-12-13 05:31:30||655||654.8||655||654.8|0
1639373500000|2021-12-13 05:31:40||655||655||655||655|0
1639373510000|2021-12-13 05:31:50|656.5||656.3||656.5||656.3||1
1639373520000|2021-12-13 05:32:00|656.5|655.3|656.5|655|656.5|655.3|656.5|655|0
1639373530000|2021-12-13 05:32:10|656.3||656.3||656.3||656.3||0
1639373540000|2021-12-13 05:32:20|656.5||656.5||656.5||656.5||0
1639373550000|2021-12-13 05:32:30||655.3||655||655.3||655|0
1639373560000|2021-12-13 05:32:40|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1639373570000|2021-12-13 05:32:50|656.8||656.8||656.8||656.8||0
1639373600000|2021-12-13 05:33:20|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|0
1639373610000|2021-12-13 05:33:30|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|0
1639373620000|2021-12-13 05:33:40|656.8||656.5||656.8||656.5||0
1639373640000|2021-12-13 05:34:00||655||655.3||655.3||655|0
1639373650000|2021-12-13 05:34:10||655||655.3||655.3||655|0
1639373660000|2021-12-13 05:34:20|656.8||656.5||656.8||656.5||0
1639373680000|2021-12-13 05:34:40|656.8||656.8||656.8||656.8||0
1639373710000|2021-12-13 05:35:10||655.5||655.3||655.5||655.3|0
1639373730000|2021-12-13 05:35:30|656.5|655|656.5|655.3|656.5|655.3|656.5|655|0
1639373750000|2021-12-13 05:35:50|656.8||656.8||656.8||656.5||0
1639373760000|2021-12-13 05:36:00|656.5||656.5||656.5||656.5||0
1639373770000|2021-12-13 05:36:10|656.8||656.5||656.8||656.5||0
1639373780000|2021-12-13 05:36:20||655||655||655.3||655|0
1639373790000|2021-12-13 05:36:30||655.3||655.3||655.3||655.3|0
1639373800000|2021-12-13 05:36:40|656.8||656.8||656.8||656.8||0
1639373820000|2021-12-13 05:37:00||655.5||655.3||655.5||655.3|0
1639373830000|2021-12-13 05:37:10|656.5||656.5||656.5||656.5||0
1639373890000|2021-12-13 05:38:10||655||655||655||655|0
1639373900000|2021-12-13 05:38:20||655.3||655.3||655.3||655|0
1639373910000|2021-12-13 05:38:30||655||655.3||655.3||655|0
1639373920000|2021-12-13 05:38:40|656.8||656.8||656.8||656.8||1
1639373940000|2021-12-13 05:39:00|656.5||656.8||656.8||656.5||0
1639373960000|2021-12-13 05:39:20||655.5||655.3||655.5||655.3|0
1639373980000|2021-12-13 05:39:40|656.5||656.8||656.8||656.5||0
1639373990000|2021-12-13 05:39:50|656.5||656.5||656.5||656.5||0
1639374000000|2021-12-13 05:40:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1639374010000|2021-12-13 05:40:10|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|0
1639374020000|2021-12-13 05:40:20|656.8||656.8||656.8||656.8||0
1639374040000|2021-12-13 05:40:40||655.5||655.5||655.5||655.5|0
1639374060000|2021-12-13 05:41:00||655.3||655.5||655.5||655.3|0
1639374100000|2021-12-13 05:41:40||655.3||655.3||655.3||655.3|0
1639374120000|2021-12-13 05:42:00||655.5||655.5||655.5||655.5|0
1639374130000|2021-12-13 05:42:10|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1639374140000|2021-12-13 05:42:20|656.5||656.5||656.5||656.5||0
1639374170000|2021-12-13 05:42:50||655||655||655||655|0
1639374180000|2021-12-13 05:43:00|656.3|655.3|656.3|655|656.3|655.3|656.3|655|0
1639374190000|2021-12-13 05:43:10|656.5||656.3||656.5||656.3||0
1639374210000|2021-12-13 05:43:30|656.5||656.5||656.5||656.5||0
1639374260000|2021-12-13 05:44:20||655.3||655.3||655.3||655.3|0
1639374280000|2021-12-13 05:44:40||655||655||655||655|2
1639374300000|2021-12-13 05:45:00|656.3|655.3|656.5|655|656.5|655.3|656.3|655|0
1639374310000|2021-12-13 05:45:10||655.3||655.3||655.3||655|0
1639374360000|2021-12-13 05:46:00|656.8|655.5|656.5|655|656.8|655.5|656.5|655|1
1639374370000|2021-12-13 05:46:10|656.3|655.3|656|654.8|656.3|655.3|656|654.8|0
1639374380000|2021-12-13 05:46:20||654.5||654.5||654.8||654.5|16
1639374400000|2021-12-13 05:46:40|655.8|654.3|655.3|654|655.8|654.3|655.3|654|1629
1639374410000|2021-12-13 05:46:50|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654.3|4
1639374420000|2021-12-13 05:47:00|655.8|654|655.8|654.3|655.8|654.5|655.8|654|7
1639374460000|2021-12-13 05:47:40||654.5||654.3||654.5||654.3|0
1639374470000|2021-12-13 05:47:50|656|654.5|656|654.5|656|654.5|656|654.5|0
1639374480000|2021-12-13 05:48:00|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.5|19
1639374490000|2021-12-13 05:48:10|656||656||656||656||0
1639374500000|2021-12-13 05:48:20|656.3||656.3||656.3||656.3||0
1639374510000|2021-12-13 05:48:30|656||656||656||656||0
1639374520000|2021-12-13 05:48:40|656.3||656||656.3||656||0
1639374530000|2021-12-13 05:48:50|656.3||656.3||656.3||656.3||0
1639374540000|2021-12-13 05:49:00|656||656.3||656.3||656||0
1639374560000|2021-12-13 05:49:20|656|654.5|655.8|654.5|656|654.5|655.8|654.5|2
1639374600000|2021-12-13 05:50:00|656||656||656||656||0
1639374620000|2021-12-13 05:50:20||654.8||654.8||654.8||654.8|0
1639374690000|2021-12-13 05:51:30||654.5||654.5||654.5||654.5|0
1639374700000|2021-12-13 05:51:40||654.8||654.8||654.8||654.8|0
1639374720000|2021-12-13 05:52:00|656.3||656.3||656.3||656.3||1
1639374730000|2021-12-13 05:52:10||655||655||655||654.8|0
1639374750000|2021-12-13 05:52:30||654.8||654.8||654.8||654.8|0
1639374760000|2021-12-13 05:52:40|656||656||656||656||0
1639374820000|2021-12-13 05:53:40|656.3||656.3||656.3||656.3||0
1639374840000|2021-12-13 05:54:00|656||656.3||656.3||656||0
1639374880000|2021-12-13 05:54:40||655||655||655||655|0
1639374890000|2021-12-13 05:54:50|656|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1639374910000|2021-12-13 05:55:10|656||656||656||656||0
1639374950000|2021-12-13 05:55:50|656.3||656.3||656.3||656.3||1
1639374970000|2021-12-13 05:56:10||655||655||655||655|0
1639375000000|2021-12-13 05:56:40|656.5||656.5||656.5||656.5||2
1639375010000|2021-12-13 05:56:50||655.3||655.3||655.3||655.3|0
1639375020000|2021-12-13 05:57:00|656.8||656.5||656.8||656.5||0
1639375030000|2021-12-13 05:57:10|656.8||656.5||656.8||656.5||8
1639375040000|2021-12-13 05:57:20|656.8||656.8||656.8||656.8||1
1639375050000|2021-12-13 05:57:30|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1639375060000|2021-12-13 05:57:40||655.3||655.3||655.3||655.3|1
1639375080000|2021-12-13 05:58:00|657|655.5|657|655.5|657|655.5|657|655.5|3
1639375160000|2021-12-13 05:59:20|656.8||656.8||656.8||656.8||0
1639375200000|2021-12-13 06:00:00||655.3||655.5||655.5||655.3|1
1639375210000|2021-12-13 06:00:10|657||657||657||657||1
1639375220000|2021-12-13 06:00:20|657.3|655.8|657|655.8|657.3|655.8|657|655.8|0
1639375230000|2021-12-13 06:00:30|657.3|656|657|655.8|657.3|656|657|655.8|0
1639375240000|2021-12-13 06:00:40|657.3||657||657.3||657||0
1639375250000|2021-12-13 06:00:50||655.5||655.5||655.5||655.5|0
1639375300000|2021-12-13 06:01:40|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1639375310000|2021-12-13 06:01:50|657||657||657||657||0
1639375320000|2021-12-13 06:02:00|657.3|656|657.3|655.8|657.3|656|657|655.8|0
1639375330000|2021-12-13 06:02:10|657|656|657.3|655.8|657.3|656|657|655.8|4
1639375350000|2021-12-13 06:02:30|657||657.3||657.3||657||0
1639375360000|2021-12-13 06:02:40|657|655.5|657|655.8|657|655.8|657|655.5|8
1639375370000|2021-12-13 06:02:50||655.5||655.8||655.8||655.5|0
1639375380000|2021-12-13 06:03:00||655.5||655.8||655.8||655.5|0
1639375390000|2021-12-13 06:03:10|||||||||2
1639375400000|2021-12-13 06:03:20||655.5||655.8||655.8||655.5|0
1639375460000|2021-12-13 06:04:20|657.3||657.3||657.3||657.3||0
1639375470000|2021-12-13 06:04:30||656||656||656||656|0
1639375480000|2021-12-13 06:04:40|657.5||657.5||657.5||657.3||0
1639375490000|2021-12-13 06:04:50||656.3||656||656.3||656|6
1639375500000|2021-12-13 06:05:00|657.3||657.3||657.3||657.3||0
1639375530000|2021-12-13 06:05:30||655.8||655.8||656||655.8|1
1639375540000|2021-12-13 06:05:40|657||657.3||657.3||657||0
1639375550000|2021-12-13 06:05:50||656||655.8||656||655.8|0
1639375580000|2021-12-13 06:06:20|657||657||657||657||0
1639375590000|2021-12-13 06:06:30|657.3||657||657.3||657||2
1639375620000|2021-12-13 06:07:00|657.3||657.3||657.3||657.3||0
1639375640000|2021-12-13 06:07:20|657||657||657.3||657||0
1639375650000|2021-12-13 06:07:30|657.3||657.3||657.3||657||0
1639375700000|2021-12-13 06:08:20||656||656||656||656|0
1639375720000|2021-12-13 06:08:40|657|655.8|657|655.8|657|655.8|657|655.8|11
1639375730000|2021-12-13 06:08:50|657.3||657.3||657.3||657.3||4
1639375740000|2021-12-13 06:09:00|657||657.3||657.3||657||0
1639375770000|2021-12-13 06:09:30|657|656|657|655.8|657.3|656|657|655.8|0
1639375780000|2021-12-13 06:09:40|657.3||657.3||657.3||657.3||0
1639375790000|2021-12-13 06:09:50||656||656||656||656|0
1639375800000|2021-12-13 06:10:00|657.5|656.3|657.5|656|657.5|656.3|657.3|656|5
1639375810000|2021-12-13 06:10:10|657.3||657.5||657.5||657.3||0
1639375820000|2021-12-13 06:10:20|657.3||657.3||657.3||657.3||0
1639375830000|2021-12-13 06:10:30||655.8||655.8||655.8||655.8|0
1639375840000|2021-12-13 06:10:40||656||656||656||656|0
1639375860000|2021-12-13 06:11:00||655.8||655.8||656||655.8|1
1639375870000|2021-12-13 06:11:10||656||655.8||656||655.8|0
1639375930000|2021-12-13 06:12:10|657||657||657.3||657||0
1639375970000|2021-12-13 06:12:50||655.5||655.5||655.5||655.5|0
1639376020000|2021-12-13 06:13:40|656.8|655.8|657|655.5|657|655.8|656.8|655.5|2
1639376030000|2021-12-13 06:13:50||655.8||655.8||655.8||655.8|0
1639376040000|2021-12-13 06:14:00|||||||||2
1639376050000|2021-12-13 06:14:10||655.5||655.5||655.5||655.5|3
1639376060000|2021-12-13 06:14:20||655.8||655.8||655.8||655.8|0
1639376080000|2021-12-13 06:14:40|657.3||657.3||657.3||657.3||0
1639376100000|2021-12-13 06:15:00||656||656||656||656|0
1639376110000|2021-12-13 06:15:10|657.5||657.5||657.5||657.5||0
1639376130000|2021-12-13 06:15:30|657.3||657.3||657.3||657.3||0
1639376140000|2021-12-13 06:15:40||655.8||655.8||655.8||655.8|0
1639376150000|2021-12-13 06:15:50||656||656||656||656|0
1639376160000|2021-12-13 06:16:00||655.8||655.8||655.8||655.8|0
1639376180000|2021-12-13 06:16:20||656||655.8||656||655.8|1
1639376250000|2021-12-13 06:17:30||656||656||656||656|0
1639376260000|2021-12-13 06:17:40||655.8||656||656||655.8|1
1639376270000|2021-12-13 06:17:50||655.8||655.8||655.8||655.8|0
1639376280000|2021-12-13 06:18:00|657||657||657||657||0
1639376340000|2021-12-13 06:19:00|||||||||1
1639376350000|2021-12-13 06:19:10|657.3|656|657.3|656|657.3|656|657.3|656|0
1639376380000|2021-12-13 06:19:40|657.5||657.5||657.5||657.5||3
1639376390000|2021-12-13 06:19:50||656.3||656||656.3||656|0
1639376400000|2021-12-13 06:20:00||656.3||656.3||656.3||656.3|0
1639376410000|2021-12-13 06:20:10||656||656||656||656|0
1639376430000|2021-12-13 06:20:30|657.3||657.3||657.3||657.3||4
1639376460000|2021-12-13 06:21:00|657.5||657.3||657.5||657.3||0
1639376480000|2021-12-13 06:21:20|657.5||657.5||657.5||657.5||2
1639376490000|2021-12-13 06:21:30|657.8|656.3|657.8|656.5|657.8|656.5|657.5|656.3|23
1639376500000|2021-12-13 06:21:40||656.3||656.3||656.3||656.3|0
1639376510000|2021-12-13 06:21:50|657.5||657.8||657.8||657.5||0
1639376520000|2021-12-13 06:22:00|657.5||657.5||657.8||657.5||0
1639376550000|2021-12-13 06:22:30|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|1
1639376590000|2021-12-13 06:23:10|657.8||657.8||657.8||657.8||0
1639376600000|2021-12-13 06:23:20|658|656.5|658|656.8|658|656.8|658|656.5|0
1639376610000|2021-12-13 06:23:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1639376640000|2021-12-13 06:24:00|||||||||2
1639376690000|2021-12-13 06:24:50|658|656.8|658|656.8|658|656.8|657.8|656.5|0
1639376700000|2021-12-13 06:25:00|657.8|656.5|658|656.5|658|656.5|657.8|656.5|0
1639376710000|2021-12-13 06:25:10|657.8||657.8||658||657.8||1
1639376730000|2021-12-13 06:25:30||656.3||656.5||656.5||656.3|0
1639376760000|2021-12-13 06:26:00||656.3||656.3||656.5||656.3|0
1639376770000|2021-12-13 06:26:10||656.5||656.3||656.5||656.3|0
1639376780000|2021-12-13 06:26:20||656.5||656.3||656.5||656.3|0
1639376790000|2021-12-13 06:26:30||656.5||656.5||656.5||656.5|0
1639376800000|2021-12-13 06:26:40|657.5|656.3|657.5|656.3|657.8|656.3|657.5|656.3|0
1639376810000|2021-12-13 06:26:50|657.8||657.8||657.8||657.8||0
1639376820000|2021-12-13 06:27:00|657.5||657.8||657.8||657.5||0
1639376830000|2021-12-13 06:27:10|657.5||657.8||657.8||657.5||0
1639376840000|2021-12-13 06:27:20||656.5||656.5||656.5||656.3|0
1639376860000|2021-12-13 06:27:40||656.3||656.3||656.3||656.3|0
1639376870000|2021-12-13 06:27:50|657.5||657.5||657.5||657.5||0
1639376900000|2021-12-13 06:28:20|657.8||657.5||657.8||657.5||0
1639376920000|2021-12-13 06:28:40||656||656||656.3||656|1
1639376930000|2021-12-13 06:28:50|657.3|656.3|657.3|656|657.3|656.3|657.3|656|3
1639376940000|2021-12-13 06:29:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|6
1639376950000|2021-12-13 06:29:10|657.8|656|657.8|656.3|657.8|656.3|657.8|656|0
1639376960000|2021-12-13 06:29:20|657.5||657.5||657.5||657.5||0
1639376980000|2021-12-13 06:29:40|657.8||657.8||657.8||657.8||0
1639376990000|2021-12-13 06:29:50|657.5||657.5||657.5||657.5||0
1639377000000|2021-12-13 06:30:00|657.8||657.8||657.8||657.8||0
1639377010000|2021-12-13 06:30:10||656.5||656.3||656.5||656.3|0
1639377020000|2021-12-13 06:30:20|657.5|656.5|657.5|656.3|657.8|656.5|657.5|656.3|7
1639377030000|2021-12-13 06:30:30|657.8||657.5||657.8||657.5||1
1639377060000|2021-12-13 06:31:00|657.8||657.5||657.8||657.5||0
1639377070000|2021-12-13 06:31:10|657.8||657.5||657.8||657.5||0
1639377080000|2021-12-13 06:31:20||656||656.3||656.3||656|0
1639377090000|2021-12-13 06:31:30|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|0
1639377100000|2021-12-13 06:31:40||656.5||656.3||656.5||656.3|0
1639377110000|2021-12-13 06:31:50|657.5|656.5|657.8|656.3|657.8|656.5|657.5|656.3|1
1639377120000|2021-12-13 06:32:00||656.5||656.5||656.5||656.3|0
1639377140000|2021-12-13 06:32:20||656.3||656.5||656.5||656.3|0
1639377150000|2021-12-13 06:32:30|658||657.8||658||657.8||6
1639377160000|2021-12-13 06:32:40|658||657.8||658||657.8||0
1639377180000|2021-12-13 06:33:00||656.3||656.5||656.5||656.3|1
1639377190000|2021-12-13 06:33:10||656.3||656.3||656.5||656.3|0
1639377200000|2021-12-13 06:33:20|658|656.5|658|656.5|658|656.5|658|656.5|0
1639377210000|2021-12-13 06:33:30|657.8||657.8||657.8||657.8||0
1639377230000|2021-12-13 06:33:50|658|656.8|657.8|656.5|658|656.8|657.8|656.5|1
1639377240000|2021-12-13 06:34:00|658||658||658||658||1
1639377250000|2021-12-13 06:34:10|658.3|656.8|658.3|656.8|658.3|656.8|658|656.8|1
1639377260000|2021-12-13 06:34:20|658.5|657|658.3|657|658.5|657|658.3|657|2
1639377270000|2021-12-13 06:34:30|658|656.8|658.3|656.8|658.3|656.8|658|656.8|0
1639377290000|2021-12-13 06:34:50||657||657||657||657|0
1639377300000|2021-12-13 06:35:00|658|656.8|658|656.8|658|656.8|658|656.8|1
1639377310000|2021-12-13 06:35:10|658.3||658||658.3||658||0
1639377320000|2021-12-13 06:35:20|658.3|657|658.3|657|658.3|657|658.3|657|0
1639377340000|2021-12-13 06:35:40||656.8||656.8||656.8||656.8|1
1639377350000|2021-12-13 06:35:50|658||658||658||658||0
1639377360000|2021-12-13 06:36:00|658.3|656.5|658|656.8|658.3|656.8|658|656.5|0
1639377370000|2021-12-13 06:36:10||656.5||656.5||656.5||656.5|0
1639377380000|2021-12-13 06:36:20|657.8||657.8||657.8||657.8||1
1639377390000|2021-12-13 06:36:30|658|656.8|658|656.8|658|656.8|657.8|656.8|1
1639377400000|2021-12-13 06:36:40|658.3|656.5|658|656.8|658.3|656.8|657.8|656.5|9
1639377420000|2021-12-13 06:37:00||656.5||656.8||656.8||656.5|1
1639377450000|2021-12-13 06:37:30|658.3|656.5|658|656.5|658.3|656.5|658|656.5|11
1639377460000|2021-12-13 06:37:40|657.8||658||658||657.8||1
1639377470000|2021-12-13 06:37:50||656.8||656.8||656.8||656.8|0
1639377490000|2021-12-13 06:38:10||656.5||656.5||656.5||656.5|0
1639377510000|2021-12-13 06:38:30||656.8||656.8||656.8||656.8|0
1639377520000|2021-12-13 06:38:40||656.5||656.5||656.5||656.5|0
1639377530000|2021-12-13 06:38:50||656.8||656.5||656.8||656.5|0
1639377540000|2021-12-13 06:39:00|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|1
1639377550000|2021-12-13 06:39:10||656.5||656.5||656.5||656.5|0
1639377580000|2021-12-13 06:39:40||656.3||656.5||656.5||656.3|1
1639377590000|2021-12-13 06:39:50||656.3||656.3||656.5||656.3|0
1639377600000|2021-12-13 06:40:00|657.5||657.5||657.5||657.5||0
1639377610000|2021-12-13 06:40:10|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|0
1639377620000|2021-12-13 06:40:20||656.5||656.5||656.5||656.3|0
1639377630000|2021-12-13 06:40:30||656.3||656.3||656.3||656.3|0
1639377640000|2021-12-13 06:40:40||656.5||656.3||656.5||656.3|0
1639377650000|2021-12-13 06:40:50||656.5||656.5||656.5||656.5|0
1639377660000|2021-12-13 06:41:00|658||658||658||658||0
1639377680000|2021-12-13 06:41:20||656.8||656.8||656.8||656.8|0
1639377700000|2021-12-13 06:41:40||656.5||656.5||656.8||656.5|0
1639377710000|2021-12-13 06:41:50||656.8||656.5||656.8||656.5|0
1639377730000|2021-12-13 06:42:10|657.8||657.8||657.8||657.8||1
1639377740000|2021-12-13 06:42:20||656.3||656.5||656.5||656.3|0
1639377770000|2021-12-13 06:42:50||656.3||656.5||656.5||656.3|0
1639377830000|2021-12-13 06:43:50|658|656.8|658|656.8|658|656.8|658|656.8|1
1639377850000|2021-12-13 06:44:10|||||||||1
1639377870000|2021-12-13 06:44:30|658.3||658||658.3||658||0
1639377900000|2021-12-13 06:45:00|658.3||658.3||658.3||658.3||0
1639377910000|2021-12-13 06:45:10|658|657|658.3|656.8|658.3|657|658|656.8|1
1639377920000|2021-12-13 06:45:20|658||658||658||658||0
1639377940000|2021-12-13 06:45:40|658.3||658.3||658.3||658.3||0
1639377950000|2021-12-13 06:45:50|658||658||658||658||0
1639377980000|2021-12-13 06:46:20|658.3||658.3||658.3||658.3||0
1639378000000|2021-12-13 06:46:40|||||||||2
1639378010000|2021-12-13 06:46:50||657||657||657||657|0
1639378030000|2021-12-13 06:47:10|658|656.8|658|656.8|658|656.8|658|656.8|0
1639378040000|2021-12-13 06:47:20|658.3|657|658.3|657|658.3|657|658.3|657|0
1639378050000|2021-12-13 06:47:30||656.8||656.8||656.8||656.8|0
1639378060000|2021-12-13 06:47:40|658||658||658||658||0
1639378070000|2021-12-13 06:47:50|658.3|657|658.3|657|658.3|657|658.3|657|1
1639378080000|2021-12-13 06:48:00||656.8||657||657||656.8|0
1639378090000|2021-12-13 06:48:10|658.5||658.3||658.5||658.3||0
1639378100000|2021-12-13 06:48:20|658.5|657.3|658.5|657|658.5|657.3|658.5|657|0
1639378110000|2021-12-13 06:48:30|658.3||658.3||658.3||658.3||1
1639378160000|2021-12-13 06:49:20|658.5||658.3||658.5||658.3||0
1639378170000|2021-12-13 06:49:30|658.5||658.3||658.5||658.3||0
1639378190000|2021-12-13 06:49:50|||||||||10
1639378200000|2021-12-13 06:50:00|658|656.8|658.3|656.8|658.3|656.8|658|656.8|247
1639378210000|2021-12-13 06:50:10|658|656.5|658|656.8|658|656.8|658|656.5|0
1639378260000|2021-12-13 06:51:00||656.5||656.5||656.8||656.5|6
1639378270000|2021-12-13 06:51:10|657.8|656.8|658|656.8|658|656.8|657.8|656.5|0
1639378280000|2021-12-13 06:51:20||656.5||656.8||656.8||656.5|0
1639378300000|2021-12-13 06:51:40||656.5||656.8||656.8||656.5|1
1639378310000|2021-12-13 06:51:50|657.8|656.5|658|656.5|658|656.5|657.8|656.5|2
1639378320000|2021-12-13 06:52:00||656.8||656.8||656.8||656.8|0
1639378330000|2021-12-13 06:52:10||656.5||656.5||656.5||656.5|0
1639378360000|2021-12-13 06:52:40||656.8||656.5||656.8||656.5|0
1639378380000|2021-12-13 06:53:00|657.8|656.8|657.8|656.5|658|656.8|657.8|656.5|1
1639378400000|2021-12-13 06:53:20|658|656.8|658|656.8|658|656.8|658|656.8|4
1639378410000|2021-12-13 06:53:30|||||||||22
1639378420000|2021-12-13 06:53:40|657.8|656.5|658|656.8|658|656.8|657.8|656.5|1
1639378430000|2021-12-13 06:53:50||656.5||656.8||656.8||656.5|0
1639378450000|2021-12-13 06:54:10|658.3|656.5|658|656.8|658.3|656.8|658|656.5|16
1639378520000|2021-12-13 06:55:20||656.5||656.5||656.5||656.5|0
1639378530000|2021-12-13 06:55:30||656.8||656.8||656.8||656.8|0
1639378560000|2021-12-13 06:56:00||656.5||656.5||656.5||656.5|5
1639378570000|2021-12-13 06:56:10||656.8||656.8||656.8||656.8|0
1639378610000|2021-12-13 06:56:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1639378620000|2021-12-13 06:57:00|658||658||658||658||2
1639378630000|2021-12-13 06:57:10|657.8||657.8||657.8||657.8||0
1639378650000|2021-12-13 06:57:30|658||658||658||658||2
1639378660000|2021-12-13 06:57:40||656.8||656.8||656.8||656.8|0
1639378670000|2021-12-13 06:57:50||656.5||656.8||656.8||656.5|2
1639378680000|2021-12-13 06:58:00|657.8|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1639378720000|2021-12-13 06:58:40|658|656.8|658|656.8|658|656.8|658|656.8|1
1639378730000|2021-12-13 06:58:50|657.8|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1639378740000|2021-12-13 06:59:00|658|656.8|658|656.5|658|656.8|658|656.5|3
1639378750000|2021-12-13 06:59:10||656.8||656.5||656.8||656.5|0
1639378760000|2021-12-13 06:59:20|658.3|656.8|658.3|656.8|658.3|657|658.3|656.8|11
1639378770000|2021-12-13 06:59:30||657||657||657||657|0
1639378780000|2021-12-13 06:59:40|||||||||3
1639378790000|2021-12-13 06:59:50|658|656.8|658.3|656.8|658.3|656.8|658|656.8|1
1639378800000|2021-12-13 07:00:00|658|657|658.3|656.8|658.3|657|658|656.8|4
1639378810000|2021-12-13 07:00:10|658.5|657|658.5|657.3|658.5|657.3|658.3|657|11
1639378820000|2021-12-13 07:00:20|658.3|657|658.3|657|658.5|657|658.3|656.8|2
1639378830000|2021-12-13 07:00:30||656.8||657||657||656.8|0
1639378860000|2021-12-13 07:01:00|658.5|657.3|658.8|657.3|658.8|657.5|658.5|657.3|5
1639378870000|2021-12-13 07:01:10|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.3|2
1639378880000|2021-12-13 07:01:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1639378890000|2021-12-13 07:01:30|658.8||658.5||658.8||658.5||0
1639378900000|2021-12-13 07:01:40|||||||||3
1639378910000|2021-12-13 07:01:50||657||657||657||657|0
1639378920000|2021-12-13 07:02:00|658.3|656.8|658|656.8|658.5|656.8|658|656.5|1
1639378930000|2021-12-13 07:02:10|657.8|656.5|658|656.8|658|656.8|657.8|656.5|2
1639378940000|2021-12-13 07:02:20|658.3||658.3||658.3||658.3||1
1639378970000|2021-12-13 07:02:50|658|656.5|658|656.5|658|656.5|657.8|656.5|1
1639378980000|2021-12-13 07:03:00|657.8|656.3|657.8|656.3|657.8|656.5|657.5|656.3|3
1639379000000|2021-12-13 07:03:20|657.5||657.5||657.5||657.5||1
1639379020000|2021-12-13 07:03:40||656||656||656||656|3
1639379040000|2021-12-13 07:04:00|657.3|655.8|657.3|655.8|657.5|656|657.3|655.8|7
1639379050000|2021-12-13 07:04:10||656||655.8||656||655.8|0
1639379060000|2021-12-13 07:04:20||656||656||656||655.8|0
1639379070000|2021-12-13 07:04:30|657.5||657.5||657.5||657.5||0
1639379080000|2021-12-13 07:04:40||656.3||656.3||656.3||656.3|2
1639379100000|2021-12-13 07:05:00|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|1
1639379110000|2021-12-13 07:05:10|657.8||657.8||657.8||657.8||0
1639379120000|2021-12-13 07:05:20|657.5||657.5||657.5||657.5||0
1639379130000|2021-12-13 07:05:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1639379140000|2021-12-13 07:05:40||656.3||656.3||656.3||656.3|0
1639379160000|2021-12-13 07:06:00|658|656.5|658|656.8|658.3|656.8|658|656.5|5
1639379170000|2021-12-13 07:06:10|||||||||3
1639379190000|2021-12-13 07:06:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1639379200000|2021-12-13 07:06:40|658||657.8||658||657.8||0
1639379210000|2021-12-13 07:06:50|658||658||658||657.8||2
1639379220000|2021-12-13 07:07:00|657.8|656.8|658|656.8|658|656.8|657.8|656.8|2
1639379250000|2021-12-13 07:07:30|658.3|656.5|658|656.8|658.3|656.8|658|656.5|32
1639379260000|2021-12-13 07:07:40|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|2
1639379280000|2021-12-13 07:08:00|657.3|656|657.3|656|657.3|656|657.3|655.8|3
1639379290000|2021-12-13 07:08:10||655.8||655.8||656||655.8|1
1639379300000|2021-12-13 07:08:20|657||657.3||657.3||657||0
1639379310000|2021-12-13 07:08:30|657||657||657||657||0
1639379330000|2021-12-13 07:08:50|656.8|655.5|657|655.5|657|655.8|656.8|655.5|3
1639379340000|2021-12-13 07:09:00|656.8|655.3|656.8|655.5|656.8|655.5|656.5|655.3|2
1639379350000|2021-12-13 07:09:10||655.3||655.5||655.5||655.3|0
1639379370000|2021-12-13 07:09:30||655.3||655.5||655.5||655.3|0
1639379390000|2021-12-13 07:09:50|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1639379400000|2021-12-13 07:10:00|656.5||656.5||656.8||656.5||0
1639379410000|2021-12-13 07:10:10|656.8|655.5|657|655.8|657|655.8|656.8|655.5|4
1639379430000|2021-12-13 07:10:30||655.5||655.8||655.8||655.5|3
1639379440000|2021-12-13 07:10:40||655.5||655.5||655.5||655.5|0
1639379460000|2021-12-13 07:11:00|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|1
1639379470000|2021-12-13 07:11:10|657||657||657||657||0
1639379490000|2021-12-13 07:11:30|656.8|655.5|657|655.5|657|655.5|656.8|655.5|1
1639379500000|2021-12-13 07:11:40|||||||||3
1639379510000|2021-12-13 07:11:50|656.8||657||657||656.8||0
1639379530000|2021-12-13 07:12:10|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|1
1639379540000|2021-12-13 07:12:20|657||657||657||657||0
1639379550000|2021-12-13 07:12:30|656.8||656.8||656.8||656.8||1
1639379560000|2021-12-13 07:12:40|657||657||657||657||1
1639379620000|2021-12-13 07:13:40||655.8||655.5||655.8||655.5|0
1639379640000|2021-12-13 07:14:00|||||||||1
1639379670000|2021-12-13 07:14:30||655.8||655.8||655.8||655.8|0
1639379700000|2021-12-13 07:15:00||655.5||655.5||655.5||655.5|1
1639379710000|2021-12-13 07:15:10||655.8||655.5||655.8||655.5|0
1639379740000|2021-12-13 07:15:40||655.8||655.8||655.8||655.8|0
1639379750000|2021-12-13 07:15:50|||||||||1
1639379790000|2021-12-13 07:16:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1639379840000|2021-12-13 07:17:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|4
1639379850000|2021-12-13 07:17:30||655.5||655.5||655.5||655.5|0
1639379890000|2021-12-13 07:18:10||655.3||655.3||655.3||655.3|1
1639379910000|2021-12-13 07:18:30||655.5||655.5||655.5||655.5|0
1639379940000|2021-12-13 07:19:00||655.3||655.3||655.3||655.3|20
1639379950000|2021-12-13 07:19:10|656.5|655|656.5|655|656.8|655|656.5|655|1
1639379960000|2021-12-13 07:19:20|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|2
1639379970000|2021-12-13 07:19:30|656.5||656.8||656.8||656.5||0
1639379980000|2021-12-13 07:19:40|656.5||656.8||656.8||656.5||0
1639379990000|2021-12-13 07:19:50|656.5|655|656.5|655|656.5|655|656.5|655|4
1639380000000|2021-12-13 07:20:00|656.3|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1639380020000|2021-12-13 07:20:20|||||||||1
1639380030000|2021-12-13 07:20:30||655||655||655||655|0
1639380050000|2021-12-13 07:20:50|||||||||3
1639380070000|2021-12-13 07:21:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1639380090000|2021-12-13 07:21:30||655||655||655||655|0
1639380100000|2021-12-13 07:21:40|||||||||3
1639380120000|2021-12-13 07:22:00|656.3|654.8|656|654.8|656.3|654.8|656|654.8|2
1639380130000|2021-12-13 07:22:10|656.3|654.5|656|654.5|656.3|654.5|656|654.5|0
1639380150000|2021-12-13 07:22:30||654.8||654.8||654.8||654.5|0
1639380170000|2021-12-13 07:22:50||654.5||654.5||654.5||654.5|0
1639380190000|2021-12-13 07:23:10||654.8||654.5||654.8||654.5|0
1639380200000|2021-12-13 07:23:20|655.8||655.8||655.8||655.8||0
1639380220000|2021-12-13 07:23:40|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|11
1639380240000|2021-12-13 07:24:00|655.5|654|655.5|654.3|655.5|654.3|655.5|654|0
1639380250000|2021-12-13 07:24:10|655.8||655.8||655.8||655.8||0
1639380260000|2021-12-13 07:24:20|655.5||655.5||655.5||655.5||0
1639380270000|2021-12-13 07:24:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1639380300000|2021-12-13 07:25:00|656|654.8|655.5|654.3|656|654.8|655.5|654.3|11
1639380310000|2021-12-13 07:25:10|||||||||2
1639380320000|2021-12-13 07:25:20||654||654.3||654.3||654|3
1639380330000|2021-12-13 07:25:30||654||654||654||654|3
1639380340000|2021-12-13 07:25:40||654.3||654.3||654.3||654.3|0
1639380360000|2021-12-13 07:26:00|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|29
1639380370000|2021-12-13 07:26:10|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|0
1639380400000|2021-12-13 07:26:40|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|12
1639380410000|2021-12-13 07:26:50||654.5||654.5||654.5||654.5|0
1639380420000|2021-12-13 07:27:00|656||655.8||656||655.8||5
1639380440000|2021-12-13 07:27:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1639380450000|2021-12-13 07:27:30|655.8||655.5||655.8||655.5||4
1639380460000|2021-12-13 07:27:40|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|4
1639380470000|2021-12-13 07:27:50||654.5||654.5||654.5||654.5|0
1639380480000|2021-12-13 07:28:00||654.3||654.3||654.3||654.3|4
1639380490000|2021-12-13 07:28:10||654.5||654.5||654.5||654.5|1
1639380500000|2021-12-13 07:28:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1639380510000|2021-12-13 07:28:30||654||654.3||654.3||654|0
1639380560000|2021-12-13 07:29:20|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|13
1639380570000|2021-12-13 07:29:30|655.5||655.5||655.5||655.5||0
1639380580000|2021-12-13 07:29:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1639380590000|2021-12-13 07:29:50|656||656||656||656||4
1639380600000|2021-12-13 07:30:00||654.8||654.5||654.8||654.5|0
1639380610000|2021-12-13 07:30:10|655.8||656||656||655.8||0
1639380660000|2021-12-13 07:31:00||654.8||654.8||654.8||654.8|3
1639380670000|2021-12-13 07:31:10|656.3|655|656.3|654.8|656.3|655|656|654.8|20
1639380680000|2021-12-13 07:31:20|656||656||656||656||0
1639380700000|2021-12-13 07:31:40||654.5||654.5||654.5||654.5|11
1639380720000|2021-12-13 07:32:00||654.8||654.8||654.8||654.5|10
1639380730000|2021-12-13 07:32:10|||||||||4
1639380780000|2021-12-13 07:33:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1639380810000|2021-12-13 07:33:30|656||656||656||656||0
1639380820000|2021-12-13 07:33:40|655.8||655.8||655.8||655.8||0
1639380830000|2021-12-13 07:33:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1639380850000|2021-12-13 07:34:10|655.8||655.8||655.8||655.8||2
1639380860000|2021-12-13 07:34:20|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|2
1639380870000|2021-12-13 07:34:30||654.5||654.5||654.5||654.5|24
1639380890000|2021-12-13 07:34:50|656||656||656||656||0
1639380900000|2021-12-13 07:35:00||654.8||654.5||654.8||654.5|0
1639380940000|2021-12-13 07:35:40||654.8||654.8||654.8||654.8|0
1639380950000|2021-12-13 07:35:50||654.5||654.8||654.8||654.5|0
1639380960000|2021-12-13 07:36:00||654.5||654.5||654.8||654.5|20
1639380990000|2021-12-13 07:36:30|655.8||655.8||655.8||655.8||4
1639381010000|2021-12-13 07:36:50|||||||||8
1639381030000|2021-12-13 07:37:10|656|654.8|655.8|654.3|656|654.8|655.5|654.3|1
1639381040000|2021-12-13 07:37:20|655.5||655.8||655.8||655.5||0
1639381080000|2021-12-13 07:38:00|655.5||655.5||655.5||655.5||0
1639381100000|2021-12-13 07:38:20|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|2
1639381110000|2021-12-13 07:38:30||654.5||654.5||654.5||654.5|0
1639381120000|2021-12-13 07:38:40|||||||||1
1639381140000|2021-12-13 07:39:00||654.3||654.5||654.5||654.3|0
1639381150000|2021-12-13 07:39:10||654.3||654.3||654.3||654.3|0
1639381160000|2021-12-13 07:39:20||654.5||654.5||654.5||654.5|0
1639381170000|2021-12-13 07:39:30||654.3||654.5||654.5||654.3|0
1639381200000|2021-12-13 07:40:00||654.3||654.3||654.3||654.3|0
1639381210000|2021-12-13 07:40:10|655.3|653.8|655|653.8|655.3|653.8|655|653.8|30
1639381220000|2021-12-13 07:40:20|655.3|653.5|654.8|653.5|655.3|653.5|654.8|653.5|1
1639381230000|2021-12-13 07:40:30|655|653.3|654.8|653.5|655|653.5|654.5|653.3|52
1639381240000|2021-12-13 07:40:40||653.3||653.3||653.3||653.3|20
1639381250000|2021-12-13 07:40:50|654.5||654.8||654.8||654.5||2
1639381260000|2021-12-13 07:41:00||653.5||653.5||653.5||653.5|0
1639381280000|2021-12-13 07:41:20|||||||||1
1639381290000|2021-12-13 07:41:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1639381310000|2021-12-13 07:41:50|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|0
1639381320000|2021-12-13 07:42:00||653.5||653.3||653.5||653.3|0
1639381330000|2021-12-13 07:42:10||653.5||653.5||653.5||653.5|3
1639381340000|2021-12-13 07:42:20||653.3||653.3||653.3||653.3|8
1639381350000|2021-12-13 07:42:30|655|653.5|654.8|653.5|655|653.8|654.8|653.5|28
1639381360000|2021-12-13 07:42:40|||||||||37
1639381380000|2021-12-13 07:43:00|655|653.8|655|653.8|655|653.8|655|653.5|0
1639381390000|2021-12-13 07:43:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1639381420000|2021-12-13 07:43:40||653.3||653.3||653.3||653.3|25
1639381430000|2021-12-13 07:43:50|654.5||654.8||654.8||654.5||3
1639381450000|2021-12-13 07:44:10||653.5||653.5||653.5||653.5|0
1639381470000|2021-12-13 07:44:30|655||655||655||655||1
1639381480000|2021-12-13 07:44:40||653.8||653.8||653.8||653.5|1
1639381490000|2021-12-13 07:44:50||653.5||653.5||653.8||653.5|1
1639381500000|2021-12-13 07:45:00|654.8||654.8||654.8||654.8||0
1639381510000|2021-12-13 07:45:10|655||655||655||655||1
1639381530000|2021-12-13 07:45:30|654.8||655||655||654.8||0
1639381540000|2021-12-13 07:45:40|654.8||654.8||654.8||654.8||0
1639381550000|2021-12-13 07:45:50|655||655||655||655||1
1639381560000|2021-12-13 07:46:00||653.8||653.8||653.8||653.8|0
1639381570000|2021-12-13 07:46:10|655.3|654|655.3|653.8|655.3|654|655.3|653.8|5
1639381580000|2021-12-13 07:46:20|655|654|655.3|654|655.3|654|655|654|5
1639381610000|2021-12-13 07:46:50|||||||||6
1639381630000|2021-12-13 07:47:10|655.5||655.5||655.5||655.5||5
1639381640000|2021-12-13 07:47:20||654.3||654.3||654.3||654.3|1
1639381660000|2021-12-13 07:47:40|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|5
1639381670000|2021-12-13 07:47:50|655.3|654|655.3|654|655.3|654|655.3|654|2
1639381690000|2021-12-13 07:48:10|655.5|654.3|655.5|654|655.5|654.3|655.5|654|13
1639381700000|2021-12-13 07:48:20||654.3||654.3||654.3||654.3|0
1639381710000|2021-12-13 07:48:30|||||||||1
1639381720000|2021-12-13 07:48:40|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|6
1639381740000|2021-12-13 07:49:00||654.5||654.3||654.5||654.3|1
1639381750000|2021-12-13 07:49:10|655.5||655.5||655.5||655.5||0
1639381760000|2021-12-13 07:49:20||654||654||654||654|6
1639381800000|2021-12-13 07:50:00|654.8|654.3|654.8|653.5|654.8|654.3|654.8|653.3|24
1639381810000|2021-12-13 07:50:10||653.3||653.5||653.5||653.3|3
1639381870000|2021-12-13 07:51:10|||||||||1
1639381890000|2021-12-13 07:51:30||653.3||653.3||653.3||653.3|8
1639381900000|2021-12-13 07:51:40||653.5||653.5||653.5||653.5|0
1639381910000|2021-12-13 07:51:50||653.3||653.3||653.3||653.3|0
1639381920000|2021-12-13 07:52:00||653.5||653.5||653.5||653.5|0
1639381930000|2021-12-13 07:52:10|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|2
1639381940000|2021-12-13 07:52:20||653.5||653.5||653.5||653.3|0
1639381990000|2021-12-13 07:53:10||653.3||653.3||653.3||653.3|1
1639382010000|2021-12-13 07:53:30||653.5||653.5||653.5||653.5|0
1639382040000|2021-12-13 07:54:00||653.3||653.3||653.3||653.3|79
1639382050000|2021-12-13 07:54:10|||||||||4
1639382060000|2021-12-13 07:54:20||653.5||653.5||653.5||653.5|0
1639382070000|2021-12-13 07:54:30|||||||||2
1639382080000|2021-12-13 07:54:40|655||655||655||655||21
1639382100000|2021-12-13 07:55:00||653.8||653.8||653.8||653.8|0
1639382110000|2021-12-13 07:55:10||653.5||653.8||653.8||653.5|8
1639382120000|2021-12-13 07:55:20||653.5||653.5||653.5||653.5|1
1639382130000|2021-12-13 07:55:30|654.8||654.8||654.8||654.8||0
1639382170000|2021-12-13 07:56:10|655|653.8|655|653.8|655|653.8|655|653.8|3
1639382180000|2021-12-13 07:56:20||653.5||653.5||653.5||653.5|2
1639382210000|2021-12-13 07:56:50||653.8||653.8||653.8||653.8|0
1639382220000|2021-12-13 07:57:00||653.5||653.5||653.5||653.5|55
1639382230000|2021-12-13 07:57:10|654.8||654.8||654.8||654.8||0
1639382240000|2021-12-13 07:57:20|655|653.8|655|653.5|655|653.8|655|653.5|15
1639382270000|2021-12-13 07:57:50|655.3|653.8|655.3|654|655.3|654|655.3|653.8|20
1639382280000|2021-12-13 07:58:00|655.5|654.3|655|653.8|655.5|654.3|655|653.8|1
1639382290000|2021-12-13 07:58:10|||||||||1
1639382300000|2021-12-13 07:58:20|||||||||6
1639382320000|2021-12-13 07:58:40|655.3||655.3||655.3||655.3||1
1639382340000|2021-12-13 07:59:00||654||654||654||654|0
1639382350000|2021-12-13 07:59:10|655.5||655.5||655.5||655.5||4
1639382360000|2021-12-13 07:59:20|655.3||655.3||655.3||655.3||0
1639382370000|2021-12-13 07:59:30||653.8||653.8||653.8||653.8|2
1639382380000|2021-12-13 07:59:40||654||654||654||654|0
1639382390000|2021-12-13 07:59:50|655.5||655.5||655.5||655.5||0
1639382400000|2021-12-13 08:00:00|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654|3
1639382410000|2021-12-13 08:00:10||654||654||654||654|2
1639382420000|2021-12-13 08:00:20|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|30
1639382430000|2021-12-13 08:00:30||654||654.3||654.3||654|2
1639382440000|2021-12-13 08:00:40|655.3|654|655.3|654|655.3|654|655.3|654|1
1639382450000|2021-12-13 08:00:50|655|653.8|654.8|653.5|655|653.8|654.8|653.5|9
1639382460000|2021-12-13 08:01:00|655|653.8|655.3|653.8|655.3|653.8|655|653.8|2
1639382470000|2021-12-13 08:01:10||654||653.8||654||653.8|3
1639382480000|2021-12-13 08:01:20|655|654|655.3|653.8|655.3|654|655|653.8|1
1639382490000|2021-12-13 08:01:30|655|654|655.3|653.8|655.3|654|655|653.8|6
1639382500000|2021-12-13 08:01:40|655||655||655||655||0
1639382520000|2021-12-13 08:02:00|655.3|654|655.3|654|655.5|654|655.3|653.8|20
1639382530000|2021-12-13 08:02:10|655.5|654.3|655.5|654|655.5|654.3|655.3|654|5
1639382540000|2021-12-13 08:02:20||654.3||654.3||654.3||654|1
1639382550000|2021-12-13 08:02:30||654||654||654.3||654|25
1639382560000|2021-12-13 08:02:40|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|0
1639382570000|2021-12-13 08:02:50||654||654||654||654|2
1639382580000|2021-12-13 08:03:00||654.3||654.3||654.3||654|1
1639382590000|2021-12-13 08:03:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|16
1639382600000|2021-12-13 08:03:20|||||||||1
1639382610000|2021-12-13 08:03:30|||||||||1
1639382620000|2021-12-13 08:03:40|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654.3|1
1639382630000|2021-12-13 08:03:50|655.5|654|655.5|654|655.5|654.3|655.5|654|2
1639382640000|2021-12-13 08:04:00|655.3||655.3||655.3||655.3||1
1639382650000|2021-12-13 08:04:10|||||||||8
1639382660000|2021-12-13 08:04:20||653.8||653.8||653.8||653.8|8
1639382680000|2021-12-13 08:04:40||654||653.8||654||653.8|0
1639382690000|2021-12-13 08:04:50||654||654||654||653.8|13
1639382700000|2021-12-13 08:05:00|655.5|653.8|655.5|654.3|655.5|654.3|655.5|653.8|7
1639382710000|2021-12-13 08:05:10|655.3|654|655.3|654|655.3|654.3|655.3|654|0
1639382720000|2021-12-13 08:05:20|655.5|654.3|655.5|654|655.5|654.3|655.3|654|21
1639382730000|2021-12-13 08:05:30|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|1
1639382740000|2021-12-13 08:05:40|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|4
1639382750000|2021-12-13 08:05:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1639382760000|2021-12-13 08:06:00|655.8|654|655.5|654.3|655.8|654.3|655.3|654|7
1639382770000|2021-12-13 08:06:10|655.3|654|655.5|654.3|655.5|654.3|655.3|654|20
1639382790000|2021-12-13 08:06:30|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|4
1639382800000|2021-12-13 08:06:40|655.5||655.5||655.5||655.5||0
1639382810000|2021-12-13 08:06:50|||||||||12
1639382820000|2021-12-13 08:07:00|655.3|654|655.3|654|655.3|654|655.3|653.8|11
1639382830000|2021-12-13 08:07:10||653.8||654||654||653.8|0
1639382840000|2021-12-13 08:07:20|655|653.8|655|653.8|655.3|654|655|653.8|8
1639382850000|2021-12-13 08:07:30|655.3|654|655.5|654|655.5|654|655.3|654|84
1639382860000|2021-12-13 08:07:40|655.3|653.8|655.3|653.8|655.3|653.8|655|653.8|52
1639382870000|2021-12-13 08:07:50||654||654||654||654|4
1639382880000|2021-12-13 08:08:00|655|653.8|655|653.8|655|653.8|655|653.5|3
1639382890000|2021-12-13 08:08:10||653.5||653.8||653.8||653.5|10
1639382900000|2021-12-13 08:08:20||653.5||653.5||653.8||653.5|10
1639382910000|2021-12-13 08:08:30|654.8||655||655||654.8||4
1639382920000|2021-12-13 08:08:40||653.8||653.5||653.8||653.5|0
1639382930000|2021-12-13 08:08:50||653.8||653.5||653.8||653.5|2
1639382940000|2021-12-13 08:09:00|654.8||654.8||654.8||654.8||3
1639382950000|2021-12-13 08:09:10|655||654.8||655||654.8||9
1639382960000|2021-12-13 08:09:20||653.3||653.5||653.5||653.3|13
1639382970000|2021-12-13 08:09:30|654.3|653.3|654.3|652.8|654.3|653.3|654|652.8|4
1639382980000|2021-12-13 08:09:40|654|653|654|652.8|654|653|654|652.8|6
1639382990000|2021-12-13 08:09:50|654.3|653|654.3|653|654.3|653|654.3|653|1
1639383000000|2021-12-13 08:10:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|9
1639383010000|2021-12-13 08:10:10|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|26
1639383020000|2021-12-13 08:10:20|655|653.8|655|653.5|655|653.8|654.8|653.5|4
1639383030000|2021-12-13 08:10:30|654.8|653.8|655|653.5|655|653.8|654.8|653.5|3
1639383040000|2021-12-13 08:10:40||653.8||653.8||653.8||653.5|0
1639383060000|2021-12-13 08:11:00|654.8|653.5|655|653.5|655|653.5|654.8|653.5|2
1639383080000|2021-12-13 08:11:20||653.8||653.8||653.8||653.8|0
1639383090000|2021-12-13 08:11:30|655.3|653.5|655|653.5|655.3|653.5|655|653.5|19
1639383100000|2021-12-13 08:11:40|654.8||654.8||655||654.8||10
1639383110000|2021-12-13 08:11:50|654.5|653.3|654.5|653.3|654.5|653.5|654.5|653.3|21
1639383120000|2021-12-13 08:12:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|3
1639383130000|2021-12-13 08:12:10|654.8||654.8||654.8||654.8||5
1639383140000|2021-12-13 08:12:20|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|2
1639383150000|2021-12-13 08:12:30|654.5|653.5|654.5|653|654.5|653.5|654.3|653|3
1639383160000|2021-12-13 08:12:40||653.3||653.3||653.3||653|0
1639383170000|2021-12-13 08:12:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1639383180000|2021-12-13 08:13:00|655||655||655||655||0
1639383190000|2021-12-13 08:13:10||653.8||653.8||653.8||653.8|0
1639383200000|2021-12-13 08:13:20|655.3||655.3||655.3||655.3||3
1639383210000|2021-12-13 08:13:30||654||654||654||654|2
1639383230000|2021-12-13 08:13:50||653.8||654||654||653.8|4
1639383240000|2021-12-13 08:14:00||653.8||653.8||654||653.8|12
1639383250000|2021-12-13 08:14:10||654||654||654||654|0
1639383260000|2021-12-13 08:14:20|||||||||1
1639383270000|2021-12-13 08:14:30|||||||||1
1639383280000|2021-12-13 08:14:40||653.8||653.8||653.8||653.8|3
1639383290000|2021-12-13 08:14:50||654||653.8||654||653.8|0
1639383300000|2021-12-13 08:15:00|655|654|655.5|654.3|655.5|654.3|655|654|5
1639383310000|2021-12-13 08:15:10|655.8|654|655.8|654.5|655.8|654.5|655.8|654|5
1639383320000|2021-12-13 08:15:20|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|2
1639383330000|2021-12-13 08:15:30|655.3|654|655.3|653.8|655.3|654|655.3|653.8|3
1639383340000|2021-12-13 08:15:40|655||655||655.3||655||1
1639383350000|2021-12-13 08:15:50|655.3||655||655.3||655||0
1639383360000|2021-12-13 08:16:00|654.8|653.5|655|653.5|655|653.8|654.8|653.5|8
1639383370000|2021-12-13 08:16:10|654.8|653.3|654.8|653.5|654.8|653.5|654.8|653.3|93
1639383380000|2021-12-13 08:16:20||653.3||653.3||653.5||653.3|41
1639383390000|2021-12-13 08:16:30||653.5||653.5||653.5||653.3|9
1639383410000|2021-12-13 08:16:50|||||||||1
1639383420000|2021-12-13 08:17:00|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653|14
1639383430000|2021-12-13 08:17:10|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|8
1639383440000|2021-12-13 08:17:20|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1639383450000|2021-12-13 08:17:30|655|653.8|655|653.5|655|653.8|654.8|653.5|5
1639383460000|2021-12-13 08:17:40||653.8||653.8||653.8||653.8|0
1639383470000|2021-12-13 08:17:50||653.5||653.8||653.8||653.5|0
1639383480000|2021-12-13 08:18:00|655.3|653.5|655.3|653.8|655.3|653.8|655.3|653.5|20
1639383490000|2021-12-13 08:18:10|655|654|655|653.8|655.3|654|655|653.8|17
1639383500000|2021-12-13 08:18:20|655.3|654|655.3|653.8|655.3|654|655|653.8|4
1639383510000|2021-12-13 08:18:30||654||654||654||653.8|0
1639383520000|2021-12-13 08:18:40||653.8||653.8||653.8||653.8|6
1639383530000|2021-12-13 08:18:50|655|654|655.3|654|655.3|654|655|654|3
1639383540000|2021-12-13 08:19:00|655.5|653.8|655.3|654|655.5|654|655.3|653.8|19
1639383550000|2021-12-13 08:19:10|655.5||655.5||655.5||655.3||0
1639383560000|2021-12-13 08:19:20|655.3|654.3|655.3|654|655.3|654.3|655.3|654|0
1639383570000|2021-12-13 08:19:30|655|653.8|655.3|654|655.3|654|655|653.8|9
1639383590000|2021-12-13 08:19:50|||||||||2
1639383600000|2021-12-13 08:20:00|655|653.8|655.5|654.3|655.5|654.3|655|653.8|11
1639383610000|2021-12-13 08:20:10|655.3|654|655.5|654.3|655.8|654.3|655.3|654|634
1639383620000|2021-12-13 08:20:20|||||||||9
1639383630000|2021-12-13 08:20:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|2
1639383640000|2021-12-13 08:20:40||654.3||654.3||654.5||654.3|3
1639383650000|2021-12-13 08:20:50|655.5||655.5||655.5||655.5||0
1639383660000|2021-12-13 08:21:00|655.8||655.5||655.8||655.5||1
1639383670000|2021-12-13 08:21:10|655.8|654.5|655.8|654.5|656|654.8|655.8|654.5|13
1639383680000|2021-12-13 08:21:20|||||||||2
1639383690000|2021-12-13 08:21:30|656|654.8|656|654.8|656|654.8|656|654.8|2
1639383700000|2021-12-13 08:21:40|656.3||656||656.3||656||2
1639383710000|2021-12-13 08:21:50|||||||||1
1639383720000|2021-12-13 08:22:00||654.5||654.8||654.8||654.5|17
1639383730000|2021-12-13 08:22:10|656.3||656.3||656.3||656.3||0
1639383740000|2021-12-13 08:22:20||655||655||655||655|0
1639383760000|2021-12-13 08:22:40|||||||||1
1639383770000|2021-12-13 08:22:50|656|654.8|656|654.8|656|654.8|656|654.8|4
1639383780000|2021-12-13 08:23:00|655.8|654.5|656|654.5|656|654.8|655.8|654.5|10
1639383790000|2021-12-13 08:23:10|655.8|654.8|656|654.8|656|654.8|655.8|654.8|10
1639383810000|2021-12-13 08:23:30|655.3|654|655.5|654.3|655.8|654.3|655.3|654|153
1639383820000|2021-12-13 08:23:40|655.8|654.5|656|654.8|656|654.8|655.8|654.3|26
1639383830000|2021-12-13 08:23:50|655.8|654.5|656|654.5|656|654.5|655.8|654.5|10
1639383840000|2021-12-13 08:24:00|656.3|654.8|656|654.8|656.3|654.8|656|654.8|8
1639383850000|2021-12-13 08:24:10||654.5||654.5||654.8||654.5|4
1639383860000|2021-12-13 08:24:20||654.8||654.5||654.8||654.5|5
1639383870000|2021-12-13 08:24:30|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|22
1639383880000|2021-12-13 08:24:40|656|654.8|656|654.8|656|654.8|656|654.8|12
1639383890000|2021-12-13 08:24:50|656.3|654.5|655.8|654.5|656.3|654.5|655.8|654.5|45
1639383900000|2021-12-13 08:25:00|656||656||656||655.8||11
1639383910000|2021-12-13 08:25:10|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|2
1639383930000|2021-12-13 08:25:30|655.5|654.3|655.5|654|655.5|654.3|655.5|654|14
1639383940000|2021-12-13 08:25:40|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|0
1639383950000|2021-12-13 08:25:50||654||654||654||654|0
1639383960000|2021-12-13 08:26:00||654.3||654.3||654.3||654.3|0
1639383970000|2021-12-13 08:26:10|655.3|654|655.5|654|655.5|654.3|655.3|654|2
1639383980000|2021-12-13 08:26:20|655.3|654.3|655|653.5|655.3|654.3|655|653.5|15
1639383990000|2021-12-13 08:26:30|654.8|653.8|655|653.8|655|653.8|654.8|653.5|12
1639384000000|2021-12-13 08:26:40|655.3|654|655.3|654|655.3|654|655.3|653.8|16
1639384020000|2021-12-13 08:27:00|655.5|653.8|655.3|653.8|655.5|653.8|655.3|653.8|11
1639384030000|2021-12-13 08:27:10|655|654|655|653.8|655.3|654|655|653.8|6
1639384050000|2021-12-13 08:27:30|655.3|654|655.3|654|655.3|654|655|653.8|14
1639384060000|2021-12-13 08:27:40|655|653.8|655|653.8|655.3|654|655|653.8|7
1639384070000|2021-12-13 08:27:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1639384080000|2021-12-13 08:28:00|655||655||655||654.8||6
1639384090000|2021-12-13 08:28:10|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|0
1639384100000|2021-12-13 08:28:20|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|22
1639384110000|2021-12-13 08:28:30|655|653.5|654.8|653.5|655|653.5|654.8|653.3|7
1639384120000|2021-12-13 08:28:40|655|653.8|655|653.8|655|653.8|655|653.5|8
1639384130000|2021-12-13 08:28:50|655.3|654|655.3|654|655.5|654|655|653.8|10
1639384140000|2021-12-13 08:29:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|245
1639384150000|2021-12-13 08:29:10|655.5|654.3|655.3|654|655.5|654.3|655.3|654|89
1639384160000|2021-12-13 08:29:20|655|653.8|654.8|653.5|655.3|653.8|654.8|653.5|61
1639384170000|2021-12-13 08:29:30|655|653.8|655|653.8|655|653.8|655|653.5|50
1639384180000|2021-12-13 08:29:40|655.3|654|655|653.8|655.5|654|655|653.8|40
1639384190000|2021-12-13 08:29:50|655.3|654|655.3|654|655.3|654|655.3|653.8|16
1639384200000|2021-12-13 08:30:00|655|653.8|655|653.8|655.3|654|655|653.8|40
1639384210000|2021-12-13 08:30:10|655.3|654|655.3|654|655.3|654|655.3|653.8|138
1639384220000|2021-12-13 08:30:20|655|653.8|655|653.8|655.3|654|655|653.8|53
1639384240000|2021-12-13 08:30:40|||||||||106
1639384250000|2021-12-13 08:30:50|654.8|653.5|654|652.8|654.8|653.5|653.8|652.5|48
1639384260000|2021-12-13 08:31:00|654.3|653|654.5|653|654.5|653|654|652.8|15
1639384270000|2021-12-13 08:31:10|654.3|653.3|654.3|652.8|654.5|653.3|654.3|652.8|19
1639384280000|2021-12-13 08:31:20|654||654||654.3||654||2
1639384290000|2021-12-13 08:31:30|654.3|653|654.3|653|654.3|653|654.3|653|3
1639384310000|2021-12-13 08:31:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|21
1639384320000|2021-12-13 08:32:00|654|653|654.3|653|654.5|653|654|652.8|13
1639384330000|2021-12-13 08:32:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|18
1639384340000|2021-12-13 08:32:20|654|652.8|654.3|652.8|654.3|652.8|654|652.8|19
1639384350000|2021-12-13 08:32:30||653||653||653||652.8|2
1639384360000|2021-12-13 08:32:40|||||||||10
1639384370000|2021-12-13 08:32:50|||||||||1
1639384380000|2021-12-13 08:33:00||652.8||653||653||652.8|7
1639384390000|2021-12-13 08:33:10|654|652.8|654|652.8|654|653|654|652.8|3
1639384400000|2021-12-13 08:33:20|654.3||654||654.3||654||3
1639384420000|2021-12-13 08:33:40|654.3|653|654.3|653|654.3|653|654.3|653|7
1639384440000|2021-12-13 08:34:00|654|652.8|654|652.8|654|652.8|654|652.8|3
1639384460000|2021-12-13 08:34:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|21
1639384490000|2021-12-13 08:34:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1639384500000|2021-12-13 08:35:00|654|652.8|653.8|652.5|654|652.8|653.8|652.5|26
1639384510000|2021-12-13 08:35:10|654|652.8|654|652.8|654|652.8|654|652.8|1
1639384530000|2021-12-13 08:35:30|654.3||654.3||654.3||654||10
1639384540000|2021-12-13 08:35:40|654||654||654||654||0
1639384550000|2021-12-13 08:35:50|||||||||1
1639384560000|2021-12-13 08:36:00|654.3|653|654.3|653|654.3|653|654|653|42
1639384570000|2021-12-13 08:36:10|||||||||18
1639384580000|2021-12-13 08:36:20|654|652.8|654|652.8|654|652.8|654|652.8|4
1639384590000|2021-12-13 08:36:30|654.3|653|654.3|653|654.3|653|654.3|653|3
1639384600000|2021-12-13 08:36:40|||||||||6
1639384610000|2021-12-13 08:36:50|654|652.8|654|652.8|654|652.8|654|652.8|5
1639384620000|2021-12-13 08:37:00|654.3|653|654.3|653|654.3|653|654.3|653|5
1639384630000|2021-12-13 08:37:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|12
1639384650000|2021-12-13 08:37:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1639384660000|2021-12-13 08:37:40|654.3|653|654.5|653.3|654.5|653.3|654.3|653|3
1639384690000|2021-12-13 08:38:10|||||||||6
1639384700000|2021-12-13 08:38:20|654.3|653|654.3|653|654.3|653|654.3|653|9
1639384720000|2021-12-13 08:38:40|654|652.8|654|652.8|654|652.8|654|652.8|5
1639384730000|2021-12-13 08:38:50|654.3||654||654.3||654||0
1639384740000|2021-12-13 08:39:00|654.3|653|654.3|653|654.3|653|654.3|653|3
1639384750000|2021-12-13 08:39:10|654|652.8|654.3|652.8|654.3|652.8|654|652.8|2
1639384760000|2021-12-13 08:39:20|654||654||654||654||3
1639384770000|2021-12-13 08:39:30|||||||||9
1639384780000|2021-12-13 08:39:40|654.3|653|654.3|653|654.3|653|654.3|653|4
1639384790000|2021-12-13 08:39:50|||||||||24
1639384800000|2021-12-13 08:40:00|||||||||7
1639384810000|2021-12-13 08:40:10|654.5||654.5||654.5||654.5||17
1639384820000|2021-12-13 08:40:20|654.3|653.3|654.3|653|654.3|653.3|654.3|653|5
1639384830000|2021-12-13 08:40:30|||||||||7
1639384840000|2021-12-13 08:40:40|654|652.8|654|652.8|654|652.8|654|652.8|2
1639384850000|2021-12-13 08:40:50|||||||||1
1639384860000|2021-12-13 08:41:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|13
1639384870000|2021-12-13 08:41:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|7
1639384890000|2021-12-13 08:41:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|55
1639384900000|2021-12-13 08:41:40|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|4
1639384910000|2021-12-13 08:41:50||652.3||652.5||652.5||652.3|4
1639384920000|2021-12-13 08:42:00|||||||||10
1639384930000|2021-12-13 08:42:10|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|13
1639384940000|2021-12-13 08:42:20||652.5||652.5||652.5||652.5|4
1639384950000|2021-12-13 08:42:30|654|652.8|653.8|652.5|654|652.8|653.8|652.5|54
1639384960000|2021-12-13 08:42:40|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|14
1639384970000|2021-12-13 08:42:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639384980000|2021-12-13 08:43:00|653.5|652.3|653.8|652.5|654|652.5|653.5|652.3|9
1639384990000|2021-12-13 08:43:10|654||654||654||654||2
1639385000000|2021-12-13 08:43:20||652.8||652.8||652.8||652.8|1
1639385020000|2021-12-13 08:43:40|654.3|653|654.3|653|654.3|653|654.3|653|0
1639385040000|2021-12-13 08:44:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|2
1639385050000|2021-12-13 08:44:10|654.3||654.3||654.3||654.3||0
1639385080000|2021-12-13 08:44:40|654|652.8|654.3|652.8|654.3|652.8|654|652.8|9
1639385090000|2021-12-13 08:44:50|654|652.5|654|652.8|654|652.8|654|652.5|4
1639385100000|2021-12-13 08:45:00|654.3|653|654.3|652.8|654.3|653|654.3|652.8|8
1639385110000|2021-12-13 08:45:10||653||653||653||653|0
1639385120000|2021-12-13 08:45:20|654|652.8|654|652.8|654.3|652.8|654|652.8|1
1639385140000|2021-12-13 08:45:40|654.3|653|654.3|653|654.3|653|654.3|653|12
1639385150000|2021-12-13 08:45:50||652.8||652.8||652.8||652.8|0
1639385160000|2021-12-13 08:46:00|654|652.5|653.8|652.5|654|652.5|653.8|652.5|5
1639385170000|2021-12-13 08:46:10|654|652.8|654|652.8|654|652.8|654|652.8|0
1639385180000|2021-12-13 08:46:20|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1639385190000|2021-12-13 08:46:30||652.8||652.8||652.8||652.8|0
1639385210000|2021-12-13 08:46:50|654.3||654.3||654.3||654.3||2
1639385220000|2021-12-13 08:47:00||653||653||653||653|1
1639385230000|2021-12-13 08:47:10|654.5||654.5||654.5||654.5||3
1639385240000|2021-12-13 08:47:20||653.3||653.3||653.3||653.3|0
1639385250000|2021-12-13 08:47:30||653||653||653||653|3
1639385270000|2021-12-13 08:47:50|654.3||654.3||654.5||654.3||11
1639385280000|2021-12-13 08:48:00|654.5|653.3|654.8|653.5|655|653.5|654.5|653.3|21
1639385290000|2021-12-13 08:48:10|655||655||655||654.8||6
1639385300000|2021-12-13 08:48:20|654.8||654.8||654.8||654.8||3
1639385310000|2021-12-13 08:48:30|655|653.3|654.5|653.3|655|653.3|654.5|653.3|2
1639385340000|2021-12-13 08:49:00|654.8||654.8||654.8||654.8||4
1639385350000|2021-12-13 08:49:10|654.5||654.5||654.5||654.5||0
1639385360000|2021-12-13 08:49:20|654.8||654.8||654.8||654.8||14
1639385370000|2021-12-13 08:49:30|654.5||654.5||654.5||654.5||0
1639385380000|2021-12-13 08:49:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|19
1639385390000|2021-12-13 08:49:50||653.3||653.3||653.3||653.3|0
1639385410000|2021-12-13 08:50:10|654.5||654.5||654.8||654.5||1
1639385420000|2021-12-13 08:50:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1639385450000|2021-12-13 08:50:50||653.3||653.3||653.5||653.3|4
1639385460000|2021-12-13 08:51:00|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|3
1639385470000|2021-12-13 08:51:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|28
1639385500000|2021-12-13 08:51:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|26
1639385510000|2021-12-13 08:51:50||653.3||653.5||653.5||653.3|1
1639385530000|2021-12-13 08:52:10|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|1
1639385540000|2021-12-13 08:52:20|655|653.5|655|653.8|655|653.8|655|653.5|5
1639385560000|2021-12-13 08:52:40||653.5||653.8||653.8||653.5|25
1639385570000|2021-12-13 08:52:50|||||||||42
1639385580000|2021-12-13 08:53:00|655.3|654|655.3|654|655.3|654|655.3|654|13
1639385600000|2021-12-13 08:53:20|655.5|654.3|655.5|654|655.5|654.3|655.3|654|67
1639385610000|2021-12-13 08:53:30||654.3||654||654.3||654|1
1639385620000|2021-12-13 08:53:40||654.3||654.3||654.3||654.3|0
1639385630000|2021-12-13 08:53:50|655.3|654|655.3|654|655.3|654|655.3|654|15
1639385640000|2021-12-13 08:54:00|||||||||4
1639385660000|2021-12-13 08:54:20|||||||||1
1639385670000|2021-12-13 08:54:30||653.8||653.8||653.8||653.8|2
1639385680000|2021-12-13 08:54:40|655||655||655||655||0
1639385700000|2021-12-13 08:55:00|||||||||1
1639385720000|2021-12-13 08:55:20|655.3||655.3||655.3||655.3||5
1639385730000|2021-12-13 08:55:30|655||655||655||655||0
1639385770000|2021-12-13 08:56:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|12
1639385780000|2021-12-13 08:56:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|29
1639385790000|2021-12-13 08:56:30|654.3|653|654.3|653|654.3|653|654.3|653|1
1639385810000|2021-12-13 08:56:50|||||||||1
1639385820000|2021-12-13 08:57:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639385830000|2021-12-13 08:57:10|654.3|653|654.5|653.3|654.5|653.3|654.3|653|33
1639385860000|2021-12-13 08:57:40|654.3|653|654.3|653|654.3|653|654.3|653|1
1639385880000|2021-12-13 08:58:00|654|652.8|654|652.8|654.3|653|654|652.8|32
1639385890000|2021-12-13 08:58:10|654.3|653|654.3|653|654.3|653|654.3|653|20
1639385910000|2021-12-13 08:58:30|654|652.8|654|652.8|654|652.8|654|652.8|12
1639385920000|2021-12-13 08:58:40|654.3|653|654.3|653|654.3|653|654.3|653|1
1639385930000|2021-12-13 08:58:50||652.8||653||653||652.8|0
1639385940000|2021-12-13 08:59:00|||||||||1
1639385950000|2021-12-13 08:59:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639385960000|2021-12-13 08:59:20|654.3|653|654.5|653.3|654.5|653.3|654.3|653|19
1639385970000|2021-12-13 08:59:30|||||||||8
1639385980000|2021-12-13 08:59:40|||||||||19
1639385990000|2021-12-13 08:59:50|654.3|653|654.3|653|654.3|653|654.3|653|4
1639386000000|2021-12-13 09:00:00|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|140
1639386010000|2021-12-13 09:00:10|654.8|653.5|655|653.5|655|653.8|654.8|653.5|39
1639386020000|2021-12-13 09:00:20|654.8||654.8||654.8||654.8||2
1639386030000|2021-12-13 09:00:30|655||654.8||655||654.8||7
1639386050000|2021-12-13 09:00:50|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|4
1639386060000|2021-12-13 09:01:00|654.8||654.5||654.8||654.5||1
1639386080000|2021-12-13 09:01:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1639386090000|2021-12-13 09:01:30||653.3||653.3||653.5||653.3|2
1639386100000|2021-12-13 09:01:40||653.5||653.5||653.5||653.5|0
1639386110000|2021-12-13 09:01:50|||||||||1
1639386120000|2021-12-13 09:02:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1639386130000|2021-12-13 09:02:10|654.3|653|654.3|653|654.3|653|654.3|652.8|5
1639386140000|2021-12-13 09:02:20||652.8||653||653||652.8|1
1639386150000|2021-12-13 09:02:30||652.8||652.8||653||652.8|6
1639386160000|2021-12-13 09:02:40||653||653||653||653|2
1639386180000|2021-12-13 09:03:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|7
1639386200000|2021-12-13 09:03:20|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|12
1639386210000|2021-12-13 09:03:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639386220000|2021-12-13 09:03:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1639386230000|2021-12-13 09:03:50|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|1
1639386240000|2021-12-13 09:04:00|654.8|653.5|654.8|653.5|655|653.5|654.8|653.3|18
1639386250000|2021-12-13 09:04:10|655||655||655||655||1
1639386260000|2021-12-13 09:04:20|654.8||655||655||654.8||20
1639386270000|2021-12-13 09:04:30|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|2
1639386280000|2021-12-13 09:04:40|655|653.3|655|653.5|655|653.5|655|653.3|9
1639386290000|2021-12-13 09:04:50|655.3|653.8|655|653.8|655.3|653.8|655|653.8|29
1639386300000|2021-12-13 09:05:00|||||||||1
1639386320000|2021-12-13 09:05:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|10
1639386330000|2021-12-13 09:05:30||653.3||653.5||653.5||653.3|4
1639386340000|2021-12-13 09:05:40|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|4
1639386360000|2021-12-13 09:06:00|655||654.8||655||654.8||5
1639386380000|2021-12-13 09:06:20||653.3||653.5||653.5||653.3|5
1639386390000|2021-12-13 09:06:30|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|20
1639386420000|2021-12-13 09:07:00||653.3||653.5||653.5||653.3|0
1639386460000|2021-12-13 09:07:40|||||||||5
1639386470000|2021-12-13 09:07:50|655||654.8||655||654.8||13
1639386480000|2021-12-13 09:08:00|655||655||655||655||1
1639386490000|2021-12-13 09:08:10|654.8||655||655||654.8||0
1639386520000|2021-12-13 09:08:40|654.8||654.8||654.8||654.8||0
1639386530000|2021-12-13 09:08:50|655||655||655||655||2
1639386540000|2021-12-13 09:09:00|654.8||654.8||654.8||654.8||3
1639386550000|2021-12-13 09:09:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|11
1639386560000|2021-12-13 09:09:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|17
1639386570000|2021-12-13 09:09:30|654.3|653|654.5|653.3|654.5|653.3|654.3|653|3
1639386580000|2021-12-13 09:09:40||653||653||653.3||653|7
1639386590000|2021-12-13 09:09:50|654.3||654.3||654.3||654.3||0
1639386600000|2021-12-13 09:10:00|654|652.8|654.3|653|654.3|653|654|652.8|1
1639386610000|2021-12-13 09:10:10|||||||||2
1639386620000|2021-12-13 09:10:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639386630000|2021-12-13 09:10:30|654.3|653|654.5|653.3|654.5|653.3|654.3|653|20
1639386640000|2021-12-13 09:10:40|654.3|653|654.5|653.3|654.5|653.3|654.3|653|12
1639386650000|2021-12-13 09:10:50|||||||||12
1639386660000|2021-12-13 09:11:00|654.8||654.8||654.8||654.8||1
1639386670000|2021-12-13 09:11:10||653.5||653.5||653.5||653.5|0
1639386690000|2021-12-13 09:11:30|||||||||2
1639386700000|2021-12-13 09:11:40|||||||||2
1639386710000|2021-12-13 09:11:50|||||||||1
1639386720000|2021-12-13 09:12:00|655|653.8|655|653.5|655|653.8|654.8|653.5|12
1639386730000|2021-12-13 09:12:10||653.8||653.8||653.8||653.8|0
1639386740000|2021-12-13 09:12:20|655.3|654|655|653.8|655.3|654|655|653.5|2
1639386750000|2021-12-13 09:12:30|654.8|653.5|655|653.5|655|653.5|654.8|653.5|1
1639386760000|2021-12-13 09:12:40|654.8|653.8|655|653.8|655|653.8|654.8|653.8|1
1639386770000|2021-12-13 09:12:50|655.3|654|655.3|654|655.3|654|655.3|653.8|2
1639386780000|2021-12-13 09:13:00||653.8||653.8||653.8||653.8|8
1639386790000|2021-12-13 09:13:10|655||655||655||655||0
1639386800000|2021-12-13 09:13:20||653.5||653.8||653.8||653.5|4
1639386820000|2021-12-13 09:13:40|655.3||655.3||655.3||655||2
1639386830000|2021-12-13 09:13:50|655|654|655|653.8|655|654|655|653.8|29
1639386840000|2021-12-13 09:14:00|655.3|654|655.3|654|655.3|654|655.3|654|36
1639386850000|2021-12-13 09:14:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1639386860000|2021-12-13 09:14:20||654||654||654.3||654|5
1639386870000|2021-12-13 09:14:30|655.3||655.3||655.5||655.3||2
1639386880000|2021-12-13 09:14:40|655|653.8|655|653.8|655.3|653.8|655|653.8|4
1639386890000|2021-12-13 09:14:50|655.3|654|655.3|654|655.3|654|655.3|654|27
1639386900000|2021-12-13 09:15:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|4
1639386930000|2021-12-13 09:15:30||653.8||653.8||654||653.8|6
1639386940000|2021-12-13 09:15:40|655|654|655|653.8|655|654|655|653.8|1
1639386960000|2021-12-13 09:16:00|655.3|654|655.3|653.8|655.3|654|655.3|653.8|1
1639386970000|2021-12-13 09:16:10|655.5|654|655.5|654|655.5|654.3|655.5|654|2
1639386980000|2021-12-13 09:16:20||654.3||654.3||654.3||654.3|0
1639386990000|2021-12-13 09:16:30||654||654||654.3||654|0
1639387000000|2021-12-13 09:16:40|655.3||655.5||655.5||655.3||4
1639387010000|2021-12-13 09:16:50||654.3||654.3||654.3||654.3|0
1639387020000|2021-12-13 09:17:00|655.8||655.5||655.8||655.5||5
1639387030000|2021-12-13 09:17:10|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|6
1639387040000|2021-12-13 09:17:20|656|654.3|656|654.8|656|654.8|656|654.3|548
1639387050000|2021-12-13 09:17:30|||||||||2
1639387060000|2021-12-13 09:17:40|656.3|655|656.3|655|656.5|655.3|656.3|654.8|23
1639387070000|2021-12-13 09:17:50|||||||||16
1639387080000|2021-12-13 09:18:00|656.5|655.3|656.3|654.8|656.5|655.3|656.3|654.8|76
1639387090000|2021-12-13 09:18:10|656||656.3||656.3||656||106
1639387100000|2021-12-13 09:18:20||655||655||655||655|1
1639387120000|2021-12-13 09:18:40|||||||||11
1639387140000|2021-12-13 09:19:00|||||||||5
1639387150000|2021-12-13 09:19:10|656.5|655.3|656.5|655|656.5|655.3|656.5|655|11
1639387160000|2021-12-13 09:19:20||655.3||655.3||655.3||655.3|0
1639387170000|2021-12-13 09:19:30|||||||||1
1639387180000|2021-12-13 09:19:40|||||||||4
1639387190000|2021-12-13 09:19:50|656.3|655|656.5|655|656.5|655.3|656.3|655|3
1639387200000|2021-12-13 09:20:00|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|6
1639387210000|2021-12-13 09:20:10|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|4
1639387230000|2021-12-13 09:20:30|657||656.8||657||656.8||10
1639387240000|2021-12-13 09:20:40|657|655.8|657|655.5|657|655.8|657|655.5|14
1639387250000|2021-12-13 09:20:50||655.8||655.8||655.8||655.8|125
1639387260000|2021-12-13 09:21:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|11
1639387280000|2021-12-13 09:21:20|||||||||10
1639387300000|2021-12-13 09:21:40|657||657||657||657||6
1639387310000|2021-12-13 09:21:50||655.8||655.8||655.8||655.8|12
1639387320000|2021-12-13 09:22:00|||||||||30
1639387370000|2021-12-13 09:22:50|657.3|656|657.3|655.8|657.3|656|657|655.8|7
1639387380000|2021-12-13 09:23:00|657|655.5|656.8|655.5|657.3|655.5|656.8|655.5|5
1639387400000|2021-12-13 09:23:20|||||||||21
1639387410000|2021-12-13 09:23:30|657|655.8|657|655.8|657|655.8|657|655.8|7
1639387440000|2021-12-13 09:24:00|657.3|656|657.3|656|657.3|656|657.3|656|2
1639387450000|2021-12-13 09:24:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|39
1639387460000|2021-12-13 09:24:20|||||||||5
1639387470000|2021-12-13 09:24:30|657.3|656|657.3|656|657.5|656|657.3|656|23
1639387480000|2021-12-13 09:24:40|||||||||1
1639387490000|2021-12-13 09:24:50|||||||||3
1639387510000|2021-12-13 09:25:10|657.5|656.3|657.3|656|657.5|656.3|657.3|656|3
1639387520000|2021-12-13 09:25:20|657|655.8|657.3|656|657.3|656|657|655.8|40
1639387530000|2021-12-13 09:25:30|||||||||23
1639387550000|2021-12-13 09:25:50|||||||||19
1639387570000|2021-12-13 09:26:10|657.5||657.3||657.5||657.3||9
1639387590000|2021-12-13 09:26:30|657|655.8|657.3|656|657.3|656|657|655.8|3
1639387600000|2021-12-13 09:26:40|657|655.8|657|655.8|657|655.8|657|655.8|7
1639387610000|2021-12-13 09:26:50|657.3|656|657|655.5|657.3|656|657|655.5|0
1639387620000|2021-12-13 09:27:00|656.8||656.8||656.8||656.8||0
1639387630000|2021-12-13 09:27:10|||||||||3
1639387640000|2021-12-13 09:27:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|20
1639387670000|2021-12-13 09:27:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|67
1639387680000|2021-12-13 09:28:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|9
1639387690000|2021-12-13 09:28:10|||||||||3
1639387700000|2021-12-13 09:28:20|||||||||2
1639387710000|2021-12-13 09:28:30|||||||||4
1639387730000|2021-12-13 09:28:50|656.3|655|656.5|655.3|656.5|655.3|656.3|655|48
1639387740000|2021-12-13 09:29:00|||||||||39
1639387750000|2021-12-13 09:29:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1639387770000|2021-12-13 09:29:30|657|655.8|657.3|656|657.3|656|657|655.8|289
1639387780000|2021-12-13 09:29:40|657|655.8|657.3|656|657.3|656|657|655.8|27
1639387800000|2021-12-13 09:30:00|657.5||657.3||657.5||657.3||8
1639387810000|2021-12-13 09:30:10|||||||||1
1639387830000|2021-12-13 09:30:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|13
1639387840000|2021-12-13 09:30:40|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|26
1639387880000|2021-12-13 09:31:20|||||||||1
1639387890000|2021-12-13 09:31:30|657.3|656|657.5|656.3|657.5|656.3|657.3|656|27
1639387900000|2021-12-13 09:31:40|||||||||16
1639387910000|2021-12-13 09:31:50|||||||||12
1639387920000|2021-12-13 09:32:00|657.8|656.5|657.8|656.3|657.8|656.5|657.5|656.3|30
1639387930000|2021-12-13 09:32:10||656.5||656.5||656.5||656.5|2
1639387940000|2021-12-13 09:32:20|||||||||5
1639387960000|2021-12-13 09:32:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|24
1639387980000|2021-12-13 09:33:00||656||656||656.3||656|4
1639387990000|2021-12-13 09:33:10||656.3||656.3||656.3||656.3|2
1639388020000|2021-12-13 09:33:40||656||656||656||656|7
1639388040000|2021-12-13 09:34:00|657.3||657.3||657.3||657.3||0
1639388060000|2021-12-13 09:34:20|657|655.8|657|655.8|657|655.8|657|655.8|4
1639388070000|2021-12-13 09:34:30|656.8|655.5|657|655.8|657.3|656|656.8|655.5|10
1639388090000|2021-12-13 09:34:50|||||||||7
1639388100000|2021-12-13 09:35:00|656.8|655.5|657|655.5|657|655.5|656.8|655.5|33
1639388110000|2021-12-13 09:35:10||655.8||655.8||655.8||655.8|2
1639388130000|2021-12-13 09:35:30|656.8|655.5|657|655.8|657|655.8|656.8|655.5|9
1639388140000|2021-12-13 09:35:40|||||||||1
1639388150000|2021-12-13 09:35:50||655.5||655.8||655.8||655.5|3
1639388170000|2021-12-13 09:36:10|||||||||5
1639388200000|2021-12-13 09:36:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|14
1639388210000|2021-12-13 09:36:50|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|5
1639388230000|2021-12-13 09:37:10|656.5|655.3|656.5|655|656.5|655.3|656.3|655|51
1639388240000|2021-12-13 09:37:20||655.3||655||655.3||655|15
1639388250000|2021-12-13 09:37:30||655.3||655.3||655.3||655.3|0
1639388260000|2021-12-13 09:37:40|656.3|655|656.3|655|656.3|655|656.3|655|3
1639388280000|2021-12-13 09:38:00|656|654.8|656|654.8|656.3|655|656|654.8|7
1639388290000|2021-12-13 09:38:10|656.3|655|656.3|655|656.3|655|656.3|655|0
1639388310000|2021-12-13 09:38:30|||||||||5
1639388320000|2021-12-13 09:38:40|||||||||2
1639388330000|2021-12-13 09:38:50|656.5||656.5||656.5||656.3||2
1639388340000|2021-12-13 09:39:00|656.3|654.8|656.3|655|656.3|655|656.3|654.8|4
1639388350000|2021-12-13 09:39:10|656|654.8|656.3|655|656.3|655|656|654.8|6
1639388360000|2021-12-13 09:39:20|656|654.8|656|654.8|656.3|654.8|656|654.8|4
1639388380000|2021-12-13 09:39:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|25
1639388390000|2021-12-13 09:39:50|655.3|654|654.8|653.5|655.3|654|654.5|653.3|56
1639388400000|2021-12-13 09:40:00|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|16
1639388410000|2021-12-13 09:40:10|655|653.8|655.3|653.8|655.3|653.8|655|653.8|17
1639388420000|2021-12-13 09:40:20|655|654|655|653.8|655.3|654|655|653.8|4
1639388430000|2021-12-13 09:40:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|6
1639388440000|2021-12-13 09:40:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|5
1639388450000|2021-12-13 09:40:50|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.3|2
1639388460000|2021-12-13 09:41:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|5
1639388470000|2021-12-13 09:41:10|654.8||654.8||654.8||654.5||5
1639388480000|2021-12-13 09:41:20|654.5|653|654.3|653|654.5|653|654|652.8|66
1639388490000|2021-12-13 09:41:30|654|652.8|654.3|653|654.3|653|654|652.8|9
1639388510000|2021-12-13 09:41:50|654|652.8|654|652.8|654|652.8|654|652.8|6
1639388520000|2021-12-13 09:42:00|654.3|653|654.3|653|654.3|653|654|653|10
1639388530000|2021-12-13 09:42:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|12
1639388540000|2021-12-13 09:42:20|654||653.8||654||653.8||31
1639388550000|2021-12-13 09:42:30|654|652.8|653.5|652.3|654|652.8|653.5|652.3|16
1639388560000|2021-12-13 09:42:40|653.3|652|653.3|652|653.5|652|653.3|651.8|21
1639388570000|2021-12-13 09:42:50||651.8||652||652||651.8|6
1639388580000|2021-12-13 09:43:00|653.5|651.8|653.8|652.5|653.8|652.5|653.5|651.8|14
1639388590000|2021-12-13 09:43:10|653.5|652.3|653.5|652|653.8|652.3|653.3|651.8|264
1639388600000|2021-12-13 09:43:20||652.3||652.3||652.3||652|4
1639388610000|2021-12-13 09:43:30|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|7
1639388620000|2021-12-13 09:43:40|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|15
1639388630000|2021-12-13 09:43:50|||||||||1
1639388640000|2021-12-13 09:44:00|653.3|652|653.5|652|653.5|652.3|653.3|652|6
1639388660000|2021-12-13 09:44:20|653.3||653.3||653.5||653.3||3
1639388670000|2021-12-13 09:44:30|653|651.8|653|651.8|653|651.8|653|651.8|21
1639388680000|2021-12-13 09:44:40||651.5||651.8||651.8||651.5|10
1639388690000|2021-12-13 09:44:50|653.3||653||653.3||653||2
1639388700000|2021-12-13 09:45:00|653.3|652|653.3|652|653.3|652|653|652|5
1639388710000|2021-12-13 09:45:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|11
1639388750000|2021-12-13 09:45:50|653.3|652|653.3|652|653.5|652|653.3|652|54
1639388760000|2021-12-13 09:46:00|653|651.8|653.3|651.8|653.3|652|653|651.8|3
1639388770000|2021-12-13 09:46:10|653|651.5|653|651.8|653|651.8|652.8|651.5|5
1639388780000|2021-12-13 09:46:20|652.8|651.5|653|651.8|653|651.8|652.8|651.3|86
1639388790000|2021-12-13 09:46:30|652.8|651.5|653|651.8|653|651.8|652.8|651.5|5
1639388800000|2021-12-13 09:46:40|652.8|651.5|653|651.8|653|651.8|652.8|651.5|1
1639388810000|2021-12-13 09:46:50|653.3|652|653.3|652|653.3|652|653.3|652|5
1639388820000|2021-12-13 09:47:00|||||||||6
1639388830000|2021-12-13 09:47:10|653.5||653.3||653.5||653.3||2
1639388840000|2021-12-13 09:47:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639388850000|2021-12-13 09:47:30|653.3|652|653.3|652|653.5|652|653.3|652|1
1639388860000|2021-12-13 09:47:40|||||||||3
1639388870000|2021-12-13 09:47:50|||||||||1
1639388880000|2021-12-13 09:48:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1639388890000|2021-12-13 09:48:10|653.8||653.5||653.8||653.5||3
1639388910000|2021-12-13 09:48:30|||||||||7
1639388920000|2021-12-13 09:48:40|653.8||653.8||653.8||653.5||10
1639388930000|2021-12-13 09:48:50|653.5||653.8||653.8||653.5||7
1639388940000|2021-12-13 09:49:00|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.3|11
1639388950000|2021-12-13 09:49:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|8
1639388960000|2021-12-13 09:49:20|654||654||654||654||9
1639388970000|2021-12-13 09:49:30|653.8|652.8|654|652.8|654|652.8|653.8|652.8|6
1639388990000|2021-12-13 09:49:50||652.5||652.8||652.8||652.5|3
1639389000000|2021-12-13 09:50:00|653.8|652.5|654|652.5|654|652.5|653.8|652.5|2
1639389010000|2021-12-13 09:50:10|653.8|652.8|654|652.8|654|652.8|653.8|652.8|2
1639389020000|2021-12-13 09:50:20|||||||||27
1639389030000|2021-12-13 09:50:30|654.3|653|654|652.8|654.3|653|654|652.8|5
1639389040000|2021-12-13 09:50:40|654.3|653|654.3|653|654.3|653|654.3|653|4
1639389050000|2021-12-13 09:50:50|||||||||6
1639389060000|2021-12-13 09:51:00|654|652.8|654|652.8|654|652.8|654|652.8|24
1639389080000|2021-12-13 09:51:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|26
1639389110000|2021-12-13 09:51:50|||||||||1
1639389120000|2021-12-13 09:52:00|654|652.8|654|652.8|654|652.8|654|652.8|6
1639389130000|2021-12-13 09:52:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|7
1639389140000|2021-12-13 09:52:20|654||654||654||653.8||0
1639389150000|2021-12-13 09:52:30|653.8|652.8|654|652.8|654|652.8|653.8|652.8|8
1639389190000|2021-12-13 09:53:10|654.3|653|654.3|653|654.3|653|654.3|653|14
1639389200000|2021-12-13 09:53:20|||||||||4
1639389210000|2021-12-13 09:53:30|654.5|653.3|654.3|653|654.5|653.3|654.3|653|5
1639389220000|2021-12-13 09:53:40|||||||||30
1639389230000|2021-12-13 09:53:50|||||||||1
1639389240000|2021-12-13 09:54:00|||||||||4
1639389250000|2021-12-13 09:54:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|3
1639389260000|2021-12-13 09:54:20|654.3|653|654.3|653|654.3|653|654.3|653|6
1639389270000|2021-12-13 09:54:30|654.5||654.3||654.5||654.3||9
1639389280000|2021-12-13 09:54:40|654.5||654.3||654.5||654.3||0
1639389290000|2021-12-13 09:54:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|3
1639389300000|2021-12-13 09:55:00|654.3|653|654.3|653|654.3|653|654.3|653|6
1639389330000|2021-12-13 09:55:30|654|652.8|654|652.5|654|652.8|653.8|652.5|48
1639389340000|2021-12-13 09:55:40||652.8||652.5||652.8||652.5|16
1639389350000|2021-12-13 09:55:50|653.8|652.8|654|652.5|654|652.8|653.8|652.5|1
1639389360000|2021-12-13 09:56:00||652.8||652.5||652.8||652.5|0
1639389370000|2021-12-13 09:56:10||652.8||652.8||652.8||652.8|0
1639389380000|2021-12-13 09:56:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639389390000|2021-12-13 09:56:30|654|652.8|654|652.8|654|652.8|653.8|652.5|7
1639389420000|2021-12-13 09:57:00|||||||||1
1639389430000|2021-12-13 09:57:10|||||||||10
1639389450000|2021-12-13 09:57:30|654.3|653|654.3|653|654.3|653|654.3|653|10
1639389460000|2021-12-13 09:57:40|||||||||3
1639389470000|2021-12-13 09:57:50|654|652.8|654.3|653|654.3|653|654|652.8|10
1639389480000|2021-12-13 09:58:00|654|652.8|654|652.8|654|652.8|654|652.8|2
1639389490000|2021-12-13 09:58:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|11
1639389500000|2021-12-13 09:58:20|654|652.8|654|652.5|654|652.8|653.8|652.5|1
1639389510000|2021-12-13 09:58:30|654.3|652.8|654|652.8|654.3|652.8|654|652.8|3
1639389520000|2021-12-13 09:58:40|654.3|653|654.3|653|654.3|653|654.3|653|0
1639389540000|2021-12-13 09:59:00||652.8||653||653||652.8|2
1639389550000|2021-12-13 09:59:10|||||||||5
1639389560000|2021-12-13 09:59:20|654.5|653.3|654.3|653|654.5|653.3|654.3|653|12
1639389570000|2021-12-13 09:59:30|654.5|653.3|654.3|653|654.5|653.3|654.3|653|54
1639389580000|2021-12-13 09:59:40|654.5|653.3|654.5|653|654.5|653.3|654.5|653|12
1639389590000|2021-12-13 09:59:50||653.3||653.3||653.3||653.3|297
1639389600000|2021-12-13 10:00:00|654.8|653|654.3|653|654.8|653|654.3|653|10
1639389610000|2021-12-13 10:00:10|654.5||654.3||654.5||654.3||1
1639389620000|2021-12-13 10:00:20|||||||||8
1639389650000|2021-12-13 10:00:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|14
1639389660000|2021-12-13 10:01:00|654.3|653|654.3|653|654.3|653|654.3|653|19
1639389670000|2021-12-13 10:01:10|||||||||10
1639389680000|2021-12-13 10:01:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639389690000|2021-12-13 10:01:30|655|653.8|654.8|653.5|655|653.8|654.8|653.5|10
1639389700000|2021-12-13 10:01:40|655|653.8|655|653.8|655|653.8|655|653.8|15
1639389720000|2021-12-13 10:02:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|8
1639389730000|2021-12-13 10:02:10|655||654.8||655||654.8||8
1639389750000|2021-12-13 10:02:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|8
1639389770000|2021-12-13 10:02:50|||||||||2
1639389780000|2021-12-13 10:03:00|654.3|653|654.8|653.5|654.8|653.5|654.3|653|6
1639389790000|2021-12-13 10:03:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|9
1639389800000|2021-12-13 10:03:20|||||||||5
1639389810000|2021-12-13 10:03:30||653||653||653||653|0
1639389830000|2021-12-13 10:03:50|654.3||654.3||654.3||654.3||1
1639389840000|2021-12-13 10:04:00|||||||||2
1639389880000|2021-12-13 10:04:40|654|652.8|654|652.8|654|652.8|654|652.8|4
1639389900000|2021-12-13 10:05:00|||||||||5
1639389910000|2021-12-13 10:05:10|654.3|653|654.3|652.8|654.3|653|654.3|652.8|6
1639389920000|2021-12-13 10:05:20|654||654||654||654||0
1639389940000|2021-12-13 10:05:40||652.5||652.5||652.5||652.5|4
1639389950000|2021-12-13 10:05:50|653.8||653.8||653.8||653.8||0
1639389970000|2021-12-13 10:06:10||652.3||652.5||652.5||652.3|5
1639390000000|2021-12-13 10:06:40|||||||||2
1639390010000|2021-12-13 10:06:50|||||||||1
1639390020000|2021-12-13 10:07:00|||||||||1
1639390040000|2021-12-13 10:07:20|654|652.8|654|652.8|654|652.8|654|652.8|4
1639390050000|2021-12-13 10:07:30|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|23
1639390060000|2021-12-13 10:07:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|20
1639390070000|2021-12-13 10:07:50||652.3||652.5||652.5||652.3|1
1639390080000|2021-12-13 10:08:00||652.3||652.5||652.5||652.3|7
1639390090000|2021-12-13 10:08:10|||||||||1
1639390100000|2021-12-13 10:08:20||652.3||652.3||652.5||652.3|7
1639390110000|2021-12-13 10:08:30|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|4
1639390160000|2021-12-13 10:09:20||652.3||652.5||652.5||652.3|3
1639390180000|2021-12-13 10:09:40|||||||||26
1639390200000|2021-12-13 10:10:00|654|652.8|654|652.8|654|652.8|654|652.8|9
1639390220000|2021-12-13 10:10:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|6
1639390230000|2021-12-13 10:10:30|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|28
1639390240000|2021-12-13 10:10:40|||||||||61
1639390260000|2021-12-13 10:11:00|||||||||4
1639390270000|2021-12-13 10:11:10|653.3|652|653.3|652|653.5|652|653.3|652|7
1639390280000|2021-12-13 10:11:20|653.5||653.5||653.5||653.5||1
1639390290000|2021-12-13 10:11:30||652.3||652.3||652.3||652.3|2
1639390300000|2021-12-13 10:11:40||652||652.3||652.3||652|1
1639390310000|2021-12-13 10:11:50||652||652.3||652.3||652|0
1639390320000|2021-12-13 10:12:00||652||652||652||652|3
1639390330000|2021-12-13 10:12:10|653.3|652.3|653.5|652|653.5|652.3|653.3|652|3
1639390340000|2021-12-13 10:12:20|653.3||653.3||653.3||653.3||12
1639390350000|2021-12-13 10:12:30|653|651.5|653|651.8|653|651.8|652.8|651.5|21
1639390360000|2021-12-13 10:12:40|||||||||10
1639390370000|2021-12-13 10:12:50|||||||||3
1639390390000|2021-12-13 10:13:10|653.3||653.3||653.3||653.3||2
1639390400000|2021-12-13 10:13:20||652||652||652||652|0
1639390410000|2021-12-13 10:13:30||651.8||651.8||651.8||651.8|1
1639390420000|2021-12-13 10:13:40|653|651.5|653|651.8|653|651.8|653|651.5|0
1639390430000|2021-12-13 10:13:50|||||||||1
1639390440000|2021-12-13 10:14:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1639390460000|2021-12-13 10:14:20|||||||||6
1639390470000|2021-12-13 10:14:30|||||||||3
1639390480000|2021-12-13 10:14:40|653|651.8|653|651.8|653|651.8|653|651.8|18
1639390510000|2021-12-13 10:15:10||651.5||651.8||651.8||651.5|7
1639390540000|2021-12-13 10:15:40|||||||||2
1639390560000|2021-12-13 10:16:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|122
1639390570000|2021-12-13 10:16:10|||||||||21
1639390590000|2021-12-13 10:16:30|653|651.8|653|651.8|653|651.8|653|651.8|14
1639390610000|2021-12-13 10:16:50|||||||||1
1639390630000|2021-12-13 10:17:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|5
1639390640000|2021-12-13 10:17:20||651.3||651.5||651.5||651.3|65
1639390650000|2021-12-13 10:17:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|7
1639390680000|2021-12-13 10:18:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|34
1639390690000|2021-12-13 10:18:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|7
1639390710000|2021-12-13 10:18:30|652.3|651|652.3|651|652.5|651.3|652.3|651|10
1639390730000|2021-12-13 10:18:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|11
1639390740000|2021-12-13 10:19:00|||||||||1
1639390750000|2021-12-13 10:19:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1639390760000|2021-12-13 10:19:20||651.3||651.5||651.5||651.3|0
1639390770000|2021-12-13 10:19:30|||||||||1
1639390780000|2021-12-13 10:19:40|||||||||1
1639390790000|2021-12-13 10:19:50|653|651.8|653|651.8|653|651.8|653|651.8|2
1639390800000|2021-12-13 10:20:00|653.3|652|653.3|651.8|653.3|652|653.3|651.8|4
1639390810000|2021-12-13 10:20:10||652||652||652||652|5
1639390830000|2021-12-13 10:20:30||651.8||652||652||651.8|25
1639390840000|2021-12-13 10:20:40|||||||||2
1639390850000|2021-12-13 10:20:50|||||||||15
1639390860000|2021-12-13 10:21:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|10
1639390870000|2021-12-13 10:21:10||652||652.3||652.3||652|3
1639390880000|2021-12-13 10:21:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639390890000|2021-12-13 10:21:30|654||653.8||654||653.8||5
1639390900000|2021-12-13 10:21:40|654||654||654||653.8||5
1639390910000|2021-12-13 10:21:50|654.3|652.8|654|652.8|654.3|652.8|654|652.8|2
1639390920000|2021-12-13 10:22:00|654.3|652.5|654|652.5|654.3|652.5|653.8|652.5|1
1639390930000|2021-12-13 10:22:10|653.8|652.8|654|652.5|654|652.8|653.8|652.5|8
1639390940000|2021-12-13 10:22:20||652.8||652.8||652.8||652.8|2
1639390960000|2021-12-13 10:22:40||652.5||652.8||652.8||652.5|0
1639390970000|2021-12-13 10:22:50||652.5||652.5||652.5||652.5|0
1639390980000|2021-12-13 10:23:00|653.8||653.8||653.8||653.8||0
1639390990000|2021-12-13 10:23:10|||||||||10
1639391020000|2021-12-13 10:23:40|654|652.8|654|652.8|654|652.8|654|652.8|5
1639391030000|2021-12-13 10:23:50|||||||||2
1639391040000|2021-12-13 10:24:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1639391050000|2021-12-13 10:24:10|||||||||1
1639391070000|2021-12-13 10:24:30|654|652.8|654|652.8|654|652.8|654|652.8|2
1639391090000|2021-12-13 10:24:50||652.5||652.5||652.8||652.5|1
1639391100000|2021-12-13 10:25:00|653.8||653.8||653.8||653.8||0
1639391110000|2021-12-13 10:25:10|||||||||29
1639391120000|2021-12-13 10:25:20|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|4
1639391130000|2021-12-13 10:25:30|653.5||653.5||653.5||653.5||0
1639391150000|2021-12-13 10:25:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639391160000|2021-12-13 10:26:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1639391170000|2021-12-13 10:26:10|||||||||1
1639391180000|2021-12-13 10:26:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639391190000|2021-12-13 10:26:30|654|652.8|654|652.8|654|652.8|654|652.8|0
1639391200000|2021-12-13 10:26:40|654.3|653|654.3|652.8|654.3|653|654|652.8|3
1639391210000|2021-12-13 10:26:50||653||653||653||653|0
1639391220000|2021-12-13 10:27:00||652.8||653||653||652.8|0
1639391230000|2021-12-13 10:27:10||652.8||652.8||652.8||652.8|0
1639391240000|2021-12-13 10:27:20||653||653||653||652.8|0
1639391260000|2021-12-13 10:27:40|||||||||3
1639391270000|2021-12-13 10:27:50|||||||||5
1639391290000|2021-12-13 10:28:10|||||||||2
1639391320000|2021-12-13 10:28:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1639391330000|2021-12-13 10:28:50|654.3|653|654.3|653|654.3|653|654.3|653|0
1639391340000|2021-12-13 10:29:00|654.5||654.5||654.5||654.3||0
1639391350000|2021-12-13 10:29:10|654.3||654.5||654.5||654.3||1
1639391360000|2021-12-13 10:29:20|654.8|653.3|654.5|653.3|654.8|653.3|654.5|653.3|3
1639391370000|2021-12-13 10:29:30|654.8||654.5||654.8||654.5||1
1639391380000|2021-12-13 10:29:40|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|13
1639391390000|2021-12-13 10:29:50|654.8||654.8||654.8||654.8||0
1639391400000|2021-12-13 10:30:00|654.5||654.5||654.5||654.5||0
1639391420000|2021-12-13 10:30:20||653||653||653||653|1
1639391430000|2021-12-13 10:30:30||653.3||653.3||653.3||653.3|0
1639391440000|2021-12-13 10:30:40||653||653.3||653.3||653|1
1639391460000|2021-12-13 10:31:00|654.3|653|654.3|653|654.3|653|654.3|653|2
1639391480000|2021-12-13 10:31:20|||||||||1
1639391490000|2021-12-13 10:31:30|||||||||1
1639391500000|2021-12-13 10:31:40|654.5|653.3|654.5|653|654.5|653.3|654.5|653|4
1639391510000|2021-12-13 10:31:50||653.3||653.3||653.3||653.3|0
1639391520000|2021-12-13 10:32:00|654.3|653|654.5|653|654.5|653|654.3|653|1
1639391540000|2021-12-13 10:32:20|654.3||654.3||654.3||654.3||0
1639391550000|2021-12-13 10:32:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|18
1639391560000|2021-12-13 10:32:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|3
1639391570000|2021-12-13 10:32:50|||||||||10
1639391580000|2021-12-13 10:33:00|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|11
1639391590000|2021-12-13 10:33:10|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|31
1639391600000|2021-12-13 10:33:20|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|91
1639391610000|2021-12-13 10:33:30|||||||||2
1639391620000|2021-12-13 10:33:40|654.8||654.5||654.8||654.5||0
1639391630000|2021-12-13 10:33:50|654.8||654.8||654.8||654.5||0
1639391640000|2021-12-13 10:34:00|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|18
1639391650000|2021-12-13 10:34:10|654.3|653|654.3|653|654.3|653|654.3|653|4
1639391660000|2021-12-13 10:34:20|||||||||1
1639391680000|2021-12-13 10:34:40||652.8||653||653||652.8|13
1639391700000|2021-12-13 10:35:00||652.8||653||653||652.8|19
1639391710000|2021-12-13 10:35:10||652.8||653||653||652.8|12
1639391730000|2021-12-13 10:35:30|||||||||6
1639391740000|2021-12-13 10:35:40|||||||||4
1639391750000|2021-12-13 10:35:50|654.5||654.5||654.5||654.3||2
1639391760000|2021-12-13 10:36:00|654.3||654.5||654.5||654.3||1
1639391770000|2021-12-13 10:36:10|654.3||654.5||654.5||654.3||0
1639391780000|2021-12-13 10:36:20||653.3||653.3||653.3||653.3|2
1639391790000|2021-12-13 10:36:30|654.3|653|654.5|653|654.5|653.3|654.3|653|1
1639391800000|2021-12-13 10:36:40|654.3|653.3|654.3|653|654.3|653.3|654.3|653|0
1639391810000|2021-12-13 10:36:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|5
1639391830000|2021-12-13 10:37:10|654||654||654||654||0
1639391840000|2021-12-13 10:37:20|654.3|653|654.3|653|654.3|653|654.3|653|10
1639391850000|2021-12-13 10:37:30|||||||||9
1639391860000|2021-12-13 10:37:40|||||||||1
1639391870000|2021-12-13 10:37:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|7
1639391880000|2021-12-13 10:38:00|654||654||654||654||0
1639391890000|2021-12-13 10:38:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639391900000|2021-12-13 10:38:20|654|652.8|654|652.8|654|652.8|654|652.8|10
1639391920000|2021-12-13 10:38:40|654.3||654.3||654.3||654||0
1639391930000|2021-12-13 10:38:50||653||653||653||653|0
1639391940000|2021-12-13 10:39:00|||||||||1
1639391950000|2021-12-13 10:39:10|||||||||1
1639391970000|2021-12-13 10:39:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1639391980000|2021-12-13 10:39:40|654.3|653|654.3|653|654.3|653|654.3|653|9
1639391990000|2021-12-13 10:39:50|654.5|653.3|654.3|653|654.5|653.3|654.3|653|2
1639392020000|2021-12-13 10:40:20|654.5||654.5||654.5||654.5||1
1639392030000|2021-12-13 10:40:30|654.3||654.3||654.3||654.3||4
1639392050000|2021-12-13 10:40:50|||||||||5
1639392060000|2021-12-13 10:41:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639392070000|2021-12-13 10:41:10|||||||||1
1639392080000|2021-12-13 10:41:20|654.3|653|654.3|653|654.3|653.3|654.3|653|3
1639392090000|2021-12-13 10:41:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|6
1639392100000|2021-12-13 10:41:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|21
1639392110000|2021-12-13 10:41:50|655||655||655||655||4
1639392120000|2021-12-13 10:42:00|654.8||655||655||654.8||2
1639392130000|2021-12-13 10:42:10||653.8||653.8||653.8||653.8|1
1639392140000|2021-12-13 10:42:20||653.5||653.5||653.5||653.5|0
1639392150000|2021-12-13 10:42:30|654.8||654.8||655||654.8||0
1639392160000|2021-12-13 10:42:40|655|653.8|655|653.5|655|653.8|655|653.5|2
1639392170000|2021-12-13 10:42:50|654.8||654.8||655||654.8||0
1639392180000|2021-12-13 10:43:00|655|653.8|655|653.8|655|653.8|654.8|653.8|5
1639392190000|2021-12-13 10:43:10||653.5||653.8||653.8||653.5|2
1639392210000|2021-12-13 10:43:30|||||||||1
1639392250000|2021-12-13 10:44:10|||||||||1
1639392260000|2021-12-13 10:44:20|||||||||3
1639392270000|2021-12-13 10:44:30|||||||||1
1639392280000|2021-12-13 10:44:40|654.8|653.5|655|653.8|655|653.8|654.8|653.5|22
1639392290000|2021-12-13 10:44:50||653.5||653.8||653.8||653.5|1
1639392300000|2021-12-13 10:45:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|10
1639392310000|2021-12-13 10:45:10|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|34
1639392320000|2021-12-13 10:45:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|3
1639392330000|2021-12-13 10:45:30|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|28
1639392340000|2021-12-13 10:45:40||653||653.3||653.3||653|0
1639392350000|2021-12-13 10:45:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|11
1639392360000|2021-12-13 10:46:00|654.5|653.3|654.5|653|654.5|653.5|654.3|653|7
1639392370000|2021-12-13 10:46:10|654.3||654.3||654.3||654.3||0
1639392380000|2021-12-13 10:46:20|||||||||1
1639392400000|2021-12-13 10:46:40|654|652.8|654|652.8|654|652.8|654|652.8|22
1639392410000|2021-12-13 10:46:50|654.3|653|654.3|653|654.3|653|654.3|653|58
1639392420000|2021-12-13 10:47:00|654|652.8|654|652.8|654|652.8|654|652.5|17
1639392430000|2021-12-13 10:47:10|654.3||654.3||654.3||654.3||13
1639392440000|2021-12-13 10:47:20||653||653||653||653|27
1639392450000|2021-12-13 10:47:30|654.5||654.3||654.5||654.3||3
1639392510000|2021-12-13 10:48:30|654|652.8|654|652.8|654|652.8|654|652.8|10
1639392520000|2021-12-13 10:48:40|||||||||2
1639392550000|2021-12-13 10:49:10|654.3|653|654.3|653|654.3|653|654.3|653|9
1639392560000|2021-12-13 10:49:20|||||||||1
1639392580000|2021-12-13 10:49:40|||||||||7
1639392590000|2021-12-13 10:49:50|||||||||3
1639392600000|2021-12-13 10:50:00|||||||||1
1639392610000|2021-12-13 10:50:10|||||||||1
1639392620000|2021-12-13 10:50:20|654.5||654.5||654.5||654.5||1
1639392630000|2021-12-13 10:50:30||653.3||653||653.3||653|8
1639392640000|2021-12-13 10:50:40||653.3||653.3||653.3||653.3|1
1639392650000|2021-12-13 10:50:50|654.3|653|654.3|653|654.3|653|654.3|653|0
1639392660000|2021-12-13 10:51:00|654.5||654.5||654.5||654.5||5
1639392670000|2021-12-13 10:51:10|654.3||654.3||654.3||654.3||0
1639392690000|2021-12-13 10:51:30|||||||||3
1639392730000|2021-12-13 10:52:10|654|652.8|654|652.5|654.3|653|654|652.5|33
1639392740000|2021-12-13 10:52:20|653.8|652.8|654|652.8|654|652.8|653.8|652.5|1
1639392760000|2021-12-13 10:52:40|654.3||654.3||654.3||654.3||2
1639392770000|2021-12-13 10:52:50|654|652.5|653.8|652.5|654|652.5|653.8|652.5|3
1639392790000|2021-12-13 10:53:10|654|652.8|654|652.8|654|652.8|654|652.8|1
1639392800000|2021-12-13 10:53:20|653.8|652.5|654|652.5|654|652.5|653.8|652.5|1
1639392810000|2021-12-13 10:53:30|653.8||653.8||653.8||653.8||0
1639392820000|2021-12-13 10:53:40|654||653.8||654||653.8||2
1639392850000|2021-12-13 10:54:10|654||654||654||654||6
1639392860000|2021-12-13 10:54:20|653.8||653.8||653.8||653.8||1
1639392870000|2021-12-13 10:54:30|654||654||654||654||0
1639392880000|2021-12-13 10:54:40|653.8||654||654||653.8||0
1639392890000|2021-12-13 10:54:50|653.8||653.8||653.8||653.8||0
1639392910000|2021-12-13 10:55:10|||||||||12
1639392920000|2021-12-13 10:55:20|||||||||1
1639392930000|2021-12-13 10:55:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|11
1639392940000|2021-12-13 10:55:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|19
1639392950000|2021-12-13 10:55:50|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|9
1639392980000|2021-12-13 10:56:20||652.3||652.3||652.3||652.3|12
1639392990000|2021-12-13 10:56:30|653.5||653.5||653.8||653.5||0
1639393010000|2021-12-13 10:56:50|653.8||653.5||653.8||653.5||1
1639393020000|2021-12-13 10:57:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639393030000|2021-12-13 10:57:10|654|652.8|654|652.8|654|652.8|654|652.5|2
1639393040000|2021-12-13 10:57:20|654.3|653|654.3|653|654.3|653|654.3|653|5
1639393050000|2021-12-13 10:57:30|||||||||10
1639393070000|2021-12-13 10:57:50|654|652.8|654.3|652.8|654.3|652.8|654|652.8|4
1639393080000|2021-12-13 10:58:00||653||652.8||653||652.8|0
1639393090000|2021-12-13 10:58:10|654||654.3||654.3||654||0
1639393100000|2021-12-13 10:58:20||653||653||653||653|0
1639393110000|2021-12-13 10:58:30||652.8||652.8||652.8||652.8|2
1639393120000|2021-12-13 10:58:40|654||654||654||654||0
1639393130000|2021-12-13 10:58:50|654.3||654.3||654.3||654.3||13
1639393140000|2021-12-13 10:59:00|654||654.3||654.3||654||6
1639393150000|2021-12-13 10:59:10|654|653|654|652.8|654|653|654|652.8|1
1639393180000|2021-12-13 10:59:40|654.3|653|654.3|653|654.3|653|654.3|653|1
1639393200000|2021-12-13 11:00:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|4
1639393210000|2021-12-13 11:00:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|38
1639393220000|2021-12-13 11:00:20|654.5|653.3|654.3|653|654.5|653.3|654.3|653|6
1639393240000|2021-12-13 11:00:40|654|652.8|654|652.8|654|652.8|654|652.8|0
1639393260000|2021-12-13 11:01:00|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|6
1639393270000|2021-12-13 11:01:10|||||||||3
1639393280000|2021-12-13 11:01:20|654|652.3|654|652.8|654|652.8|654|652.3|8
1639393290000|2021-12-13 11:01:30|654.3||654.3||654.3||654||1
1639393300000|2021-12-13 11:01:40|654||654||654.3||654||2
1639393320000|2021-12-13 11:02:00|654.3||654||654.3||654||1
1639393330000|2021-12-13 11:02:10|653.8|652.5|654|652.5|654|652.5|653.8|652.5|0
1639393340000|2021-12-13 11:02:20||652.8||652.8||652.8||652.8|0
1639393350000|2021-12-13 11:02:30|654.3|653|654.3|653|654.3|653|654.3|653|1
1639393360000|2021-12-13 11:02:40|||||||||1
1639393370000|2021-12-13 11:02:50|||||||||4
1639393380000|2021-12-13 11:03:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639393390000|2021-12-13 11:03:10||653||653||653||653|1
1639393400000|2021-12-13 11:03:20|654.3||654.3||654.3||654.3||0
1639393420000|2021-12-13 11:03:40|654|652.8|654.3|652.8|654.3|652.8|654|652.8|3
1639393430000|2021-12-13 11:03:50|654|653|654.3|652.8|654.3|653|654|652.8|1
1639393440000|2021-12-13 11:04:00||653||653||653||653|0
1639393450000|2021-12-13 11:04:10||652.8||652.8||652.8||652.8|0
1639393460000|2021-12-13 11:04:20||653||653||653||653|0
1639393470000|2021-12-13 11:04:30|654.5||654.3||654.5||654.3||0
1639393500000|2021-12-13 11:05:00|654.5||654.3||654.5||654.3||1
1639393510000|2021-12-13 11:05:10|||||||||1
1639393540000|2021-12-13 11:05:40|654.5||654.3||654.5||654.3||8
1639393560000|2021-12-13 11:06:00|654|652.8|654.3|653|654.3|653|654|652.8|2
1639393570000|2021-12-13 11:06:10||652.8||653||653||652.8|2
1639393590000|2021-12-13 11:06:30||652.8||652.8||652.8||652.8|0
1639393600000|2021-12-13 11:06:40|654||654||654||654||0
1639393610000|2021-12-13 11:06:50|654.3||654.3||654.3||654.3||0
1639393620000|2021-12-13 11:07:00|654||654||654||654||0
1639393630000|2021-12-13 11:07:10|654.3|653|654.3|653|654.3|653|654.3|653|5
1639393640000|2021-12-13 11:07:20|654|652.8|654|652.8|654|652.8|654|652.8|0
1639393660000|2021-12-13 11:07:40|||||||||1
1639393670000|2021-12-13 11:07:50|||||||||1
1639393700000|2021-12-13 11:08:20|654.3|653|654|652.8|654.3|653|654|652.8|1
1639393710000|2021-12-13 11:08:30|654.3||654||654.3||654||2
1639393750000|2021-12-13 11:09:10|654.3|653|654.3|652.8|654.3|653|654.3|652.8|5
1639393760000|2021-12-13 11:09:20|654||654||654||654||0
1639393780000|2021-12-13 11:09:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639393790000|2021-12-13 11:09:50|654|652.3|654|652.8|654|652.8|654|652.3|6
1639393800000|2021-12-13 11:10:00|654.3||654||654.3||654||1
1639393810000|2021-12-13 11:10:10|654.3||654.3||654.3||654.3||1
1639393820000|2021-12-13 11:10:20|654||654.3||654.3||654||0
1639393830000|2021-12-13 11:10:30|654||654||654||654||0
1639393840000|2021-12-13 11:10:40|||||||||38
1639393850000|2021-12-13 11:10:50|654.3|653|654.3|653|654.3|653|654.3|653|3
1639393860000|2021-12-13 11:11:00|654|652.8|654|652.8|654|652.8|654|652.8|16
1639393870000|2021-12-13 11:11:10|654.3|653|654|652.8|654.3|653|654|652.8|20
1639393880000|2021-12-13 11:11:20|||||||||1
1639393930000|2021-12-13 11:12:10|654.3|653|654.3|652.8|654.3|653|654.3|652.8|3
1639393940000|2021-12-13 11:12:20||653||652.8||653||652.8|1
1639393950000|2021-12-13 11:12:30|654.5|653|654.5|653.3|654.5|653.3|654.5|653|5
1639393970000|2021-12-13 11:12:50|654.3|653|654.3|653|654.3|653|654.3|653|5
1639393980000|2021-12-13 11:13:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639393990000|2021-12-13 11:13:10|||||||||14
1639394000000|2021-12-13 11:13:20|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|18
1639394010000|2021-12-13 11:13:30|654.3|653|654.5|653.3|654.5|653.3|654.3|653|21
1639394020000|2021-12-13 11:13:40|654.8||654.8||654.8||654.8||6
1639394030000|2021-12-13 11:13:50|654.5||654.5||654.8||654.5||0
1639394040000|2021-12-13 11:14:00|654.8||654.8||654.8||654.8||0
1639394050000|2021-12-13 11:14:10||653.5||653.3||653.5||653.3|3
1639394060000|2021-12-13 11:14:20|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|2
1639394070000|2021-12-13 11:14:30|654.3|653|654.5|653|654.5|653|654.3|653|6
1639394080000|2021-12-13 11:14:40|654.3|653.3|654.3|653|654.3|653.3|654.3|653|1
1639394100000|2021-12-13 11:15:00|654|652.8|654|652.8|654|652.8|654|652.8|7
1639394110000|2021-12-13 11:15:10|||||||||2
1639394140000|2021-12-13 11:15:40|||||||||2
1639394150000|2021-12-13 11:15:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|4
1639394160000|2021-12-13 11:16:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1639394180000|2021-12-13 11:16:20|||||||||3
1639394200000|2021-12-13 11:16:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|11
1639394210000|2021-12-13 11:16:50|654|652.8|654|652.8|654|652.8|654|652.8|17
1639394220000|2021-12-13 11:17:00|||||||||2
1639394230000|2021-12-13 11:17:10||652.5||652.5||652.5||652.5|0
1639394240000|2021-12-13 11:17:20|653.8||653.8||653.8||653.8||0
1639394250000|2021-12-13 11:17:30|654|652.8|654|652.8|654|652.8|654|652.8|5
1639394260000|2021-12-13 11:17:40|||||||||2
1639394270000|2021-12-13 11:17:50|||||||||2
1639394280000|2021-12-13 11:18:00|||||||||4
1639394320000|2021-12-13 11:18:40|||||||||1
1639394330000|2021-12-13 11:18:50|||||||||2
1639394340000|2021-12-13 11:19:00|653.8|652.5|654|652.8|654|652.8|653.8|652.5|10
1639394350000|2021-12-13 11:19:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1639394360000|2021-12-13 11:19:20|654|652.8|654|652.8|654|652.8|654|652.8|6
1639394370000|2021-12-13 11:19:30||652.5||652.8||652.8||652.5|1
1639394380000|2021-12-13 11:19:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1639394390000|2021-12-13 11:19:50|||||||||1
1639394400000|2021-12-13 11:20:00|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|6
1639394410000|2021-12-13 11:20:10||652.5||652.5||652.5||652.3|1
1639394420000|2021-12-13 11:20:20|653.5|652.3|652.8|651.5|653.5|652.3|652.8|651.5|39
1639394430000|2021-12-13 11:20:30|652.5|651.3|652.3|651|652.5|651.3|652|650.8|71
1639394440000|2021-12-13 11:20:40|652|650.8|652.3|651|652.3|651|652|650.8|6
1639394450000|2021-12-13 11:20:50|||||||||41
1639394460000|2021-12-13 11:21:00|652|650.8|652|650.8|652.3|651|652|650.8|34
1639394470000|2021-12-13 11:21:10|652.3|651|652.3|650.8|652.3|651|652|650.8|4
1639394480000|2021-12-13 11:21:20|652||652||652||652||2
1639394490000|2021-12-13 11:21:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|47
1639394500000|2021-12-13 11:21:40|652|650.8|652.3|651|652.3|651|652|650.5|24
1639394510000|2021-12-13 11:21:50|652.5|651.3|652.5|651|652.5|651.3|652.3|651|7
1639394520000|2021-12-13 11:22:00|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|7
1639394530000|2021-12-13 11:22:10|652.3|651|652.3|651|652.3|651|652.3|651|6
1639394540000|2021-12-13 11:22:20|652.5||652.3||652.5||652.3||1
1639394550000|2021-12-13 11:22:30|652.5|651.3|652.3|650.8|652.5|651.3|652.3|650.8|4
1639394560000|2021-12-13 11:22:40|652||652||652||652||0
1639394570000|2021-12-13 11:22:50|652.3|650.5|652|650.8|652.3|650.8|652|650.5|8
1639394590000|2021-12-13 11:23:10|652.3|650.5|652|650.5|652.3|650.5|652|650.5|7
1639394600000|2021-12-13 11:23:20|652.3|650.8|652.3|651|652.3|651|652.3|650.8|2
1639394610000|2021-12-13 11:23:30|||||||||2
1639394620000|2021-12-13 11:23:40||650.8||650.8||650.8||650.8|9
1639394630000|2021-12-13 11:23:50|||||||||1
1639394640000|2021-12-13 11:24:00|652|651|652|650.8|652|651|652|650.8|1
1639394660000|2021-12-13 11:24:20|652.3|651|652.3|651|652.3|651|652|651|11
1639394670000|2021-12-13 11:24:30||650.8||650.8||650.8||650.8|4
1639394680000|2021-12-13 11:24:40|652||652||652||652||0
1639394690000|2021-12-13 11:24:50||650.5||650.8||650.8||650.5|0
1639394700000|2021-12-13 11:25:00|||||||||5
1639394710000|2021-12-13 11:25:10|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|28
1639394720000|2021-12-13 11:25:20|651.5|650.5|651.3|650|651.5|650.5|651.3|650|5
1639394730000|2021-12-13 11:25:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|15
1639394740000|2021-12-13 11:25:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1639394750000|2021-12-13 11:25:50||650||650||650||650|0
1639394760000|2021-12-13 11:26:00|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1639394780000|2021-12-13 11:26:20|651.3|650|651.3|650|651.3|650|651|649.8|534
1639394790000|2021-12-13 11:26:30|651|649.8|651.3|650|651.3|650|651|649.8|7
1639394800000|2021-12-13 11:26:40|||||||||19
1639394810000|2021-12-13 11:26:50|||||||||1
1639394820000|2021-12-13 11:27:00|651|649.8|651.3|650|651.3|650|651|649.8|5
1639394850000|2021-12-13 11:27:30||649.8||650||650||649.8|4
1639394860000|2021-12-13 11:27:40||649.8||650||650||649.8|2
1639394870000|2021-12-13 11:27:50|651|649.8|651.3|650|651.3|650|651|649.8|3
1639394880000|2021-12-13 11:28:00|651.5|649.8|651.3|650|651.5|650|651.3|649.8|27
1639394890000|2021-12-13 11:28:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|6
1639394900000|2021-12-13 11:28:20|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|15
1639394920000|2021-12-13 11:28:40|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|4
1639394930000|2021-12-13 11:28:50|651.5||651.8||651.8||651.5||0
1639394940000|2021-12-13 11:29:00|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|1
1639394950000|2021-12-13 11:29:10||650||650||650||650|1
1639394960000|2021-12-13 11:29:20|651.3|649.8|651|649.8|651.3|649.8|651|649.8|2
1639394970000|2021-12-13 11:29:30|||||||||3
1639394980000|2021-12-13 11:29:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|2
1639394990000|2021-12-13 11:29:50|651||651.3||651.3||651||4
1639395000000|2021-12-13 11:30:00|651||651||651||651||2
1639395010000|2021-12-13 11:30:10|651.3|650|651.3|650|651.3|650|651.3|650|7
1639395020000|2021-12-13 11:30:20|651|649.8|651|649.5|651|649.8|651|649.5|1
1639395030000|2021-12-13 11:30:30|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|11
1639395040000|2021-12-13 11:30:40|650.5|649.5|650.3|649|650.5|649.5|650.3|649|34
1639395050000|2021-12-13 11:30:50|||||||||4
1639395060000|2021-12-13 11:31:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|18
1639395070000|2021-12-13 11:31:10||649.3||649.5||649.5||649.3|1
1639395080000|2021-12-13 11:31:20||649.3||649.5||649.5||649.3|18
1639395090000|2021-12-13 11:31:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639395100000|2021-12-13 11:31:40|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|43
1639395110000|2021-12-13 11:31:50|651||651||651||651||1
1639395120000|2021-12-13 11:32:00|650.8||650.8||650.8||650.8||0
1639395130000|2021-12-13 11:32:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|5
1639395140000|2021-12-13 11:32:20||649.5||649.5||649.5||649.3|0
1639395150000|2021-12-13 11:32:30|651|649.8|651|649.5|651|649.8|651|649.5|31
1639395160000|2021-12-13 11:32:40|650.8||650.8||651||650.8||8
1639395170000|2021-12-13 11:32:50|651|649.8|651|649.8|651|649.8|651|649.8|4
1639395180000|2021-12-13 11:33:00|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|5
1639395190000|2021-12-13 11:33:10|651|649.8|651|649.8|651|649.8|651|649.8|4
1639395200000|2021-12-13 11:33:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1639395210000|2021-12-13 11:33:30|||||||||1
1639395230000|2021-12-13 11:33:50|651||651||651||651||6
1639395240000|2021-12-13 11:34:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|6
1639395250000|2021-12-13 11:34:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|1
1639395260000|2021-12-13 11:34:20|||||||||6
1639395270000|2021-12-13 11:34:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639395280000|2021-12-13 11:34:40|651|649.8|651|649.8|651|649.8|650.8|649.8|6
1639395290000|2021-12-13 11:34:50||649.5||649.5||649.5||649.5|0
1639395300000|2021-12-13 11:35:00|651.3|649.8|651.3|650|651.3|650|651.3|649.8|13
1639395310000|2021-12-13 11:35:10|651.5||651.3||651.5||651.3||3
1639395320000|2021-12-13 11:35:20|||||||||1
1639395330000|2021-12-13 11:35:30|||||||||2
1639395340000|2021-12-13 11:35:40|651.5||651.5||651.5||651.5||3
1639395350000|2021-12-13 11:35:50||650.3||650.3||650.3||650|4
1639395360000|2021-12-13 11:36:00||650||650||650||650|2
1639395370000|2021-12-13 11:36:10|651.3|649.8|651.3|650|651.3|650|651|649.8|3
1639395380000|2021-12-13 11:36:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639395390000|2021-12-13 11:36:30|651.3|650|651.5|650|651.5|650|651.3|650|105
1639395400000|2021-12-13 11:36:40|651.3|650.3|651.5|650|651.5|650.3|651.3|650|4
1639395410000|2021-12-13 11:36:50|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|5
1639395420000|2021-12-13 11:37:00|651|650|651.3|649.8|651.3|650|651|649.8|13
1639395430000|2021-12-13 11:37:10||650||650||650||649.8|1
1639395440000|2021-12-13 11:37:20||649.8||649.8||650||649.8|1
1639395450000|2021-12-13 11:37:30|651|650|651|649.8|651|650|651|649.8|0
1639395460000|2021-12-13 11:37:40|651.3|650|651.3|650|651.3|650|651.3|650|6
1639395470000|2021-12-13 11:37:50|651|649.8|650.8|649.5|651|649.8|650.5|649.3|5
1639395480000|2021-12-13 11:38:00|651|649.8|651.3|649.8|651.3|650|650.8|649.8|29
1639395490000|2021-12-13 11:38:10|651|650|651.3|649.8|651.3|650|651|649.8|0
1639395500000|2021-12-13 11:38:20|651|650|651.3|650|651.3|650|651|649.8|2
1639395510000|2021-12-13 11:38:30|651.5|650.3|651.5|650|651.5|650.3|651.5|650|2
1639395520000|2021-12-13 11:38:40||650.3||650.3||650.3||650.3|4
1639395530000|2021-12-13 11:38:50||650||650||650||650|0
1639395540000|2021-12-13 11:39:00|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1639395550000|2021-12-13 11:39:10|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|8
1639395560000|2021-12-13 11:39:20|651.3|650|651.5|650|651.5|650|651.3|650|2
1639395570000|2021-12-13 11:39:30|651.3||651.5||651.5||651.3||4
1639395580000|2021-12-13 11:39:40|651.3||651.5||651.5||651.3||2
1639395590000|2021-12-13 11:39:50|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1639395600000|2021-12-13 11:40:00|651.3|650.3|651.3|650|651.3|650.3|651.3|650|0
1639395610000|2021-12-13 11:40:10|651|649.8|651.3|650|651.3|650|651|649.8|6
1639395620000|2021-12-13 11:40:20|||||||||1
1639395630000|2021-12-13 11:40:30||649.8||649.8||649.8||649.8|0
1639395640000|2021-12-13 11:40:40||650||649.8||650||649.8|2
1639395660000|2021-12-13 11:41:00||650||650||650||649.8|3
1639395670000|2021-12-13 11:41:10|||||||||4
1639395700000|2021-12-13 11:41:40||649.8||649.8||649.8||649.8|6
1639395710000|2021-12-13 11:41:50|651|650|651|649.8|651|650|651|649.8|3
1639395720000|2021-12-13 11:42:00|||||||||3
1639395730000|2021-12-13 11:42:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|6
1639395740000|2021-12-13 11:42:20|651||651||651||651||0
1639395750000|2021-12-13 11:42:30|||||||||1
1639395760000|2021-12-13 11:42:40|||||||||13
1639395770000|2021-12-13 11:42:50|||||||||4
1639395780000|2021-12-13 11:43:00|651.3|650|651.3|650|651.3|650|651.3|650|111
1639395790000|2021-12-13 11:43:10|||||||||8
1639395800000|2021-12-13 11:43:20|651.5|650.3|651.5|650|651.5|650.3|651.5|650|4
1639395810000|2021-12-13 11:43:30|651.3|649.8|651|649.8|651.3|649.8|651|649.8|18
1639395820000|2021-12-13 11:43:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1639395830000|2021-12-13 11:43:50|||||||||1
1639395860000|2021-12-13 11:44:20|651||650.8||651||650.8||0
1639395870000|2021-12-13 11:44:30|||||||||1
1639395880000|2021-12-13 11:44:40|||||||||16
1639395890000|2021-12-13 11:44:50|651||650.8||651||650.8||5
1639395900000|2021-12-13 11:45:00|||||||||4
1639395910000|2021-12-13 11:45:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|14
1639395920000|2021-12-13 11:45:20|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|4
1639395930000|2021-12-13 11:45:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|15
1639395940000|2021-12-13 11:45:40||649.3||649.3||649.3||649.3|28
1639395950000|2021-12-13 11:45:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|18
1639395960000|2021-12-13 11:46:00|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|22
1639395970000|2021-12-13 11:46:10|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|1
1639395980000|2021-12-13 11:46:20|650.5|649|650.5|649|650.5|649|650.5|649|10
1639395990000|2021-12-13 11:46:30|650.3|648.8|650.3|649|650.5|649|650|648.8|3
1639396000000|2021-12-13 11:46:40|650|648.8|650.3|648.8|650.3|648.8|650|648.8|3
1639396010000|2021-12-13 11:46:50||649||649||649||649|4
1639396020000|2021-12-13 11:47:00|||||||||22
1639396030000|2021-12-13 11:47:10|||||||||7
1639396040000|2021-12-13 11:47:20|||||||||1
1639396050000|2021-12-13 11:47:30|||||||||3
1639396060000|2021-12-13 11:47:40|650|648.8|650.3|649|650.3|649|650|648.8|3
1639396070000|2021-12-13 11:47:50|650|648.8|650|648.8|650|648.8|650|648.8|8
1639396080000|2021-12-13 11:48:00|650.3||650.3||650.3||650.3||0
1639396090000|2021-12-13 11:48:10|650|648.5|649.8|648.5|650|648.5|649.8|648.5|12
1639396100000|2021-12-13 11:48:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|6
1639396110000|2021-12-13 11:48:30|650|648.8|650|648.8|650|648.8|650|648.8|16
1639396120000|2021-12-13 11:48:40|||||||||7
1639396130000|2021-12-13 11:48:50|650.3|649|650.3|649|650.3|649|650.3|649|5
1639396140000|2021-12-13 11:49:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1639396150000|2021-12-13 11:49:10|650.3||650.3||650.3||650.3||16
1639396160000|2021-12-13 11:49:20|650||650||650||650||0
1639396170000|2021-12-13 11:49:30|||||||||6
1639396180000|2021-12-13 11:49:40|650.3|649|650.3|649|650.3|649|650.3|648.8|6
1639396190000|2021-12-13 11:49:50|||||||||1
1639396200000|2021-12-13 11:50:00|650.5||650.3||650.5||650.3||3
1639396210000|2021-12-13 11:50:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639396220000|2021-12-13 11:50:20|||||||||6
1639396230000|2021-12-13 11:50:30|||||||||2
1639396240000|2021-12-13 11:50:40|650.3|649|650.8|649.3|650.8|649.3|650.3|649|6
1639396250000|2021-12-13 11:50:50|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|0
1639396260000|2021-12-13 11:51:00||649.3||649.5||649.5||649.3|8
1639396280000|2021-12-13 11:51:20|||||||||3
1639396290000|2021-12-13 11:51:30|651|649.8|651|649.8|651|649.8|651|649.8|5
1639396300000|2021-12-13 11:51:40|651.3|650|651.3|650|651.3|650|651|649.8|23
1639396310000|2021-12-13 11:51:50|651|649.8|651|649.8|651|649.8|651|649.8|0
1639396330000|2021-12-13 11:52:10|||||||||3
1639396360000|2021-12-13 11:52:40|650.8|649.5|651|649.5|651|649.5|650.8|649.5|8
1639396370000|2021-12-13 11:52:50|650.8|649.8|651|649.8|651|649.8|650.8|649.8|7
1639396390000|2021-12-13 11:53:10|651.3|650|651.3|649.8|651.3|650|651|649.8|6
1639396400000|2021-12-13 11:53:20|651|650|651.5|650|651.5|650|651|650|8
1639396410000|2021-12-13 11:53:30||650.3||650.3||650.3||650.3|0
1639396420000|2021-12-13 11:53:40||650||650.3||650.3||650|2
1639396430000|2021-12-13 11:53:50|||||||||2
1639396440000|2021-12-13 11:54:00|651.3|650|651|649.8|651.3|650|651|649.8|10
1639396450000|2021-12-13 11:54:10|651.3||651.3||651.3||651.3||10
1639396460000|2021-12-13 11:54:20|651|650|651|649.8|651|650|651|649.8|10
1639396470000|2021-12-13 11:54:30|||||||||3
1639396480000|2021-12-13 11:54:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1639396490000|2021-12-13 11:54:50|651||651||651||651||3
1639396510000|2021-12-13 11:55:10||649.8||649.8||649.8||649.5|1
1639396520000|2021-12-13 11:55:20|651.3|650|651.3|650|651.3|650|651|650|43
1639396530000|2021-12-13 11:55:30|||||||||4
1639396550000|2021-12-13 11:55:50|||||||||1
1639396560000|2021-12-13 11:56:00|651|649.8|651|649.8|651|649.8|651|649.8|33
1639396570000|2021-12-13 11:56:10|651.3|650|651.3|650|651.3|650|651|650|13
1639396580000|2021-12-13 11:56:20|||||||||23
1639396590000|2021-12-13 11:56:30|||||||||1
1639396600000|2021-12-13 11:56:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|1
1639396610000|2021-12-13 11:56:50|651|650|651.3|650|651.3|650|651|650|4
1639396620000|2021-12-13 11:57:00|651|649.8|651.3|650|651.3|650|651|649.8|5
1639396630000|2021-12-13 11:57:10||649.8||649.8||650||649.8|2
1639396650000|2021-12-13 11:57:30|651|650|651.3|649.8|651.3|650|651|649.8|3
1639396660000|2021-12-13 11:57:40||650||650||650||650|2
1639396670000|2021-12-13 11:57:50|||||||||1
1639396680000|2021-12-13 11:58:00|||||||||1
1639396690000|2021-12-13 11:58:10|651|649.8|651.3|649.8|651.3|650|651|649.8|2
1639396700000|2021-12-13 11:58:20|651|650|651.3|649.8|651.3|650|651|649.8|1
1639396710000|2021-12-13 11:58:30|651|650|651|649.8|651|650|651|649.8|2
1639396730000|2021-12-13 11:58:50|651.3|650|651.3|650|651.3|650|651|650|4
1639396740000|2021-12-13 11:59:00|651|649.8|651|649.8|651.3|649.8|651|649.8|66
1639396750000|2021-12-13 11:59:10|||||||||1
1639396760000|2021-12-13 11:59:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1639396770000|2021-12-13 11:59:30|||||||||2
1639396780000|2021-12-13 11:59:40||649.3||649.5||649.5||649.3|8
1639396790000|2021-12-13 11:59:50|651|649.8|651|649.8|651|649.8|651|649.8|5
1639396800000|2021-12-13 12:00:00|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|25
1639396810000|2021-12-13 12:00:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639396820000|2021-12-13 12:00:20||649||649||649||649|0
1639396830000|2021-12-13 12:00:30||649.3||649.3||649.3||649.3|0
1639396840000|2021-12-13 12:00:40|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|11
1639396850000|2021-12-13 12:00:50|650.5|649|650.5|649.3|650.5|649.3|650.5|649|2
1639396860000|2021-12-13 12:01:00|650.3|649|649.8|648.5|650.3|649|649.8|648.5|31
1639396870000|2021-12-13 12:01:10|||||||||57
1639396880000|2021-12-13 12:01:20|649.5|648.3|649.5|648.3|649.8|648.3|649|647.8|25
1639396890000|2021-12-13 12:01:30|||||||||16
1639396900000|2021-12-13 12:01:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|5
1639396910000|2021-12-13 12:01:50|650|648.8|650|648.8|650|648.8|650|648.5|4
1639396920000|2021-12-13 12:02:00|||||||||6
1639396930000|2021-12-13 12:02:10|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|2
1639396940000|2021-12-13 12:02:20|||||||||10
1639396950000|2021-12-13 12:02:30|||||||||10
1639396960000|2021-12-13 12:02:40|650||649.8||650||649.8||5
1639396970000|2021-12-13 12:02:50|650|648.8|649.8|648.5|650|648.8|649.8|648.5|4
1639396980000|2021-12-13 12:03:00|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|22
1639396990000|2021-12-13 12:03:10|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|12
1639397000000|2021-12-13 12:03:20|||||||||3
1639397010000|2021-12-13 12:03:30|||||||||3
1639397020000|2021-12-13 12:03:40|650||649.8||650||649.8||111
1639397030000|2021-12-13 12:03:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|111
1639397040000|2021-12-13 12:04:00|649.3|648|649.3|648|649.3|648|649.3|647.8|14
1639397050000|2021-12-13 12:04:10|649.5|648.3|649.5|648|649.5|648.3|649.3|648|5
1639397060000|2021-12-13 12:04:20||648.3||648.3||648.3||648.3|19
1639397070000|2021-12-13 12:04:30|649.3|648|649.5|648.3|649.5|648.3|649.3|648|6
1639397080000|2021-12-13 12:04:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|8
1639397090000|2021-12-13 12:04:50|649.3|648|649|647.8|649.3|648|649|647.8|3
1639397100000|2021-12-13 12:05:00|649.3|648|649.3|648|649.3|648|649|647.8|18
1639397110000|2021-12-13 12:05:10|||||||||1
1639397120000|2021-12-13 12:05:20|649.5|648.3|649.5|648.3|649.8|648.5|649.3|648|16
1639397130000|2021-12-13 12:05:30|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|5
1639397140000|2021-12-13 12:05:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|112
1639397150000|2021-12-13 12:05:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|6
1639397160000|2021-12-13 12:06:00|||||||||2
1639397170000|2021-12-13 12:06:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639397180000|2021-12-13 12:06:20|649.3|648|649.3|648|649.3|648|649.3|648|11
1639397190000|2021-12-13 12:06:30|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648.3|5
1639397200000|2021-12-13 12:06:40||648||648||648||648|6
1639397210000|2021-12-13 12:06:50|649.3||649.3||649.3||649.3||3
1639397220000|2021-12-13 12:07:00|649|647.8|649|647.8|649.3|647.8|649|647.8|368
1639397230000|2021-12-13 12:07:10|||||||||40
1639397240000|2021-12-13 12:07:20|648.8|647.5|649|647.5|649|647.8|648.8|647.5|17
1639397250000|2021-12-13 12:07:30|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.5|9
1639397260000|2021-12-13 12:07:40||648||648||648||648|3
1639397270000|2021-12-13 12:07:50||647.8||648||648||647.8|4
1639397280000|2021-12-13 12:08:00|649|647.8|649|647.8|649|647.8|649|647.8|5
1639397290000|2021-12-13 12:08:10|648.8|647.5|649|647.5|649|647.8|648.8|647.5|21
1639397300000|2021-12-13 12:08:20|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647.3|88
1639397310000|2021-12-13 12:08:30|||||||||11
1639397320000|2021-12-13 12:08:40|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|9
1639397330000|2021-12-13 12:08:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639397340000|2021-12-13 12:09:00|649|647.8|649|647.8|649|647.8|649|647.8|22
1639397350000|2021-12-13 12:09:10|||||||||3
1639397360000|2021-12-13 12:09:20|649.3|648|649.3|648|649.3|648|649.3|648|10
1639397370000|2021-12-13 12:09:30|||||||||4
1639397380000|2021-12-13 12:09:40|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|12
1639397400000|2021-12-13 12:10:00|649.3|648|649.3|648|649.3|648|649.3|648|1
1639397420000|2021-12-13 12:10:20|||||||||15
1639397430000|2021-12-13 12:10:30|||||||||1
1639397440000|2021-12-13 12:10:40|649.5|648.3|649.5|648|649.5|648.3|649.3|648|13
1639397450000|2021-12-13 12:10:50||648.3||648||648.3||648|29
1639397460000|2021-12-13 12:11:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|6
1639397470000|2021-12-13 12:11:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|3
1639397480000|2021-12-13 12:11:20||648.3||648.5||648.5||648.3|0
1639397490000|2021-12-13 12:11:30|||||||||5
1639397500000|2021-12-13 12:11:40||648.3||648.3||648.5||648.3|0
1639397510000|2021-12-13 12:11:50|649.5||649.5||649.8||649.5||0
1639397520000|2021-12-13 12:12:00|649.8||649.5||649.8||649.5||6
1639397530000|2021-12-13 12:12:10|649.3|648|649.5|648|649.5|648|649.3|648|34
1639397540000|2021-12-13 12:12:20||648.3||648.3||648.3||648.3|2
1639397550000|2021-12-13 12:12:30||648||648.3||648.3||648|5
1639397580000|2021-12-13 12:13:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|11
1639397590000|2021-12-13 12:13:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|5
1639397600000|2021-12-13 12:13:20|||||||||4
1639397610000|2021-12-13 12:13:30|||||||||16
1639397620000|2021-12-13 12:13:40|650|648.8|650|648.8|650|648.8|650|648.8|11
1639397630000|2021-12-13 12:13:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|7
1639397640000|2021-12-13 12:14:00|650|648.8|650|648.8|650|648.8|650|648.8|5
1639397650000|2021-12-13 12:14:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|12
1639397660000|2021-12-13 12:14:20|650|648.8|650|648.8|650|648.8|650|648.8|14
1639397680000|2021-12-13 12:14:40|||||||||7
1639397690000|2021-12-13 12:14:50|||||||||22
1639397700000|2021-12-13 12:15:00||648.5||648.5||648.5||648.5|1
1639397710000|2021-12-13 12:15:10||648.8||648.8||648.8||648.8|2
1639397720000|2021-12-13 12:15:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639397730000|2021-12-13 12:15:30|||||||||2
1639397740000|2021-12-13 12:15:40|||||||||1
1639397750000|2021-12-13 12:15:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639397760000|2021-12-13 12:16:00|649.3|648|649.3|648|649.3|648|649.3|648|10
1639397770000|2021-12-13 12:16:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|3
1639397780000|2021-12-13 12:16:20||648||648.3||648.3||648|1
1639397790000|2021-12-13 12:16:30|||||||||1
1639397800000|2021-12-13 12:16:40|||||||||2
1639397810000|2021-12-13 12:16:50|649.3|648|649.3|648|649.3|648|649.3|648|2
1639397820000|2021-12-13 12:17:00|||||||||1
1639397860000|2021-12-13 12:17:40|||||||||2
1639397880000|2021-12-13 12:18:00|649|647.8|649|647.8|649|647.8|649|647.5|15
1639397890000|2021-12-13 12:18:10|||||||||13
1639397900000|2021-12-13 12:18:20|||||||||2
1639397910000|2021-12-13 12:18:30|||||||||1
1639397920000|2021-12-13 12:18:40||647.5||647.8||647.8||647.5|3
1639397930000|2021-12-13 12:18:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639397940000|2021-12-13 12:19:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|10
1639397950000|2021-12-13 12:19:10|649|647.8|649|647.8|649|647.8|649|647.8|1
1639397970000|2021-12-13 12:19:30||647.5||647.5||647.5||647.5|3
1639397980000|2021-12-13 12:19:40|648.8||648.8||648.8||648.8||0
1639397990000|2021-12-13 12:19:50|||||||||2
1639398000000|2021-12-13 12:20:00|649|647.8|649|647.8|649|647.8|649|647.8|6
1639398010000|2021-12-13 12:20:10|649.3|647.5|649.3|647.8|649.3|648|649.3|647.5|39
1639398020000|2021-12-13 12:20:20|649||649||649||649||2
1639398030000|2021-12-13 12:20:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639398040000|2021-12-13 12:20:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|11
1639398050000|2021-12-13 12:20:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|26
1639398070000|2021-12-13 12:21:10|648.3|647|648.3|647|648.3|647|648.3|646.8|6
1639398080000|2021-12-13 12:21:20|648.5|647.3|648.3|647|648.5|647.3|648.3|647|5
1639398090000|2021-12-13 12:21:30|648.5|647.3|648.5|647|648.5|647.3|648.5|647|3
1639398100000|2021-12-13 12:21:40|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|5
1639398110000|2021-12-13 12:21:50|||||||||7
1639398120000|2021-12-13 12:22:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|12
1639398130000|2021-12-13 12:22:10|||||||||25
1639398140000|2021-12-13 12:22:20|||||||||3
1639398150000|2021-12-13 12:22:30|649|647.8|649|647.8|649|647.8|649|647.8|19
1639398170000|2021-12-13 12:22:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639398190000|2021-12-13 12:23:10|649|647.8|649|647.8|649|647.8|649|647.8|8
1639398200000|2021-12-13 12:23:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639398220000|2021-12-13 12:23:40|649|647.8|649|647.8|649|647.8|649|647.8|3
1639398240000|2021-12-13 12:24:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|1
1639398250000|2021-12-13 12:24:10|649|647.8|649|647.8|649|647.8|649|647.8|1
1639398260000|2021-12-13 12:24:20|649.3||649||649.3||649||7
1639398270000|2021-12-13 12:24:30|||||||||2
1639398280000|2021-12-13 12:24:40|||||||||3
1639398300000|2021-12-13 12:25:00|||||||||3
1639398310000|2021-12-13 12:25:10|649.3|648|649|647.8|649.3|648|649|647.8|4
1639398320000|2021-12-13 12:25:20|||||||||3
1639398350000|2021-12-13 12:25:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639398360000|2021-12-13 12:26:00|||||||||1
1639398370000|2021-12-13 12:26:10|||||||||1
1639398380000|2021-12-13 12:26:20|||||||||2
1639398400000|2021-12-13 12:26:40|||||||||5
1639398410000|2021-12-13 12:26:50|649|647.8|648.5|647|649|647.8|648.3|647|95
1639398420000|2021-12-13 12:27:00||647.3||647||647.3||647|18
1639398430000|2021-12-13 12:27:10|648.3|646.8|648|646.5|648.3|646.8|647.8|646.5|22
1639398440000|2021-12-13 12:27:20|647.8|646.3|647.5|646|647.8|646.5|647.3|646|24
1639398450000|2021-12-13 12:27:30|647.8|646.3|648|646.8|648|646.8|647.8|646.3|4
1639398460000|2021-12-13 12:27:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639398470000|2021-12-13 12:27:50|648|646.8|648|646.8|648|646.8|647.8|646.5|14
1639398480000|2021-12-13 12:28:00|648.3|647|648|646.8|648.3|647|648|646.8|17
1639398490000|2021-12-13 12:28:10|648.3|647|648.3|647|648.3|647|648.3|646.8|2
1639398500000|2021-12-13 12:28:20||646.8||647||647||646.8|3
1639398510000|2021-12-13 12:28:30|648.5||648.5||648.5||648.5||4
1639398520000|2021-12-13 12:28:40|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1639398530000|2021-12-13 12:28:50|648|646.8|648.3|647|648.3|647|648|646.8|0
1639398540000|2021-12-13 12:29:00|648.5||648.3||648.5||648.3||9
1639398550000|2021-12-13 12:29:10|648|646.8|648|646.8|648|646.8|648|646.8|2
1639398560000|2021-12-13 12:29:20|648.3|647|648.3|647|648.3|647|648.3|647|3
1639398570000|2021-12-13 12:29:30||646.8||646.8||647||646.8|0
1639398580000|2021-12-13 12:29:40||647||647||647||647|0
1639398590000|2021-12-13 12:29:50||646.8||647||647||646.8|5
1639398600000|2021-12-13 12:30:00|648|646.8|648.3|647|648.3|647|648|646.8|14
1639398610000|2021-12-13 12:30:10|648.5||648.3||648.5||648.3||9
1639398620000|2021-12-13 12:30:20|||||||||3
1639398640000|2021-12-13 12:30:40|||||||||1
1639398650000|2021-12-13 12:30:50|||||||||6
1639398660000|2021-12-13 12:31:00|648|646.8|648.3|647|648.3|647|648|646.8|15
1639398670000|2021-12-13 12:31:10|648|646.8|648|646.8|648|646.8|648|646.8|12
1639398690000|2021-12-13 12:31:30|||||||||2
1639398700000|2021-12-13 12:31:40||646.5||646.8||646.8||646.5|2
1639398710000|2021-12-13 12:31:50||646.5||646.8||646.8||646.5|0
1639398720000|2021-12-13 12:32:00|648.3|647|648.3|647|648.3|647|648.3|647|22
1639398730000|2021-12-13 12:32:10||646.8||647||647||646.8|7
1639398740000|2021-12-13 12:32:20|||||||||3
1639398750000|2021-12-13 12:32:30|648|646.8|648|646.8|648.3|646.8|648|646.8|0
1639398760000|2021-12-13 12:32:40|||||||||3
1639398770000|2021-12-13 12:32:50|647.8|646.5|648|646.5|648|646.8|647.8|646.5|38
1639398780000|2021-12-13 12:33:00|647.8||647.8||648||647.8||1
1639398790000|2021-12-13 12:33:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1639398800000|2021-12-13 12:33:20||646.3||646.5||646.5||646.3|3
1639398810000|2021-12-13 12:33:30||646.3||646.3||646.5||646.3|22
1639398820000|2021-12-13 12:33:40|647.5||647.5||647.5||647.5||0
1639398830000|2021-12-13 12:33:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|14
1639398840000|2021-12-13 12:34:00|647.3|646|647.3|645.8|647.5|646.3|647.3|645.8|23
1639398850000|2021-12-13 12:34:10|647|646|647.3|646|647.3|646|647|645.8|34
1639398860000|2021-12-13 12:34:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|4
1639398870000|2021-12-13 12:34:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|6
1639398880000|2021-12-13 12:34:40|||||||||2
1639398890000|2021-12-13 12:34:50|648|646.8|648|646.8|648|646.8|648|646.5|5
1639398900000|2021-12-13 12:35:00|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|4
1639398910000|2021-12-13 12:35:10|648||648||648||648||4
1639398920000|2021-12-13 12:35:20|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|4
1639398930000|2021-12-13 12:35:30|||||||||1
1639398940000|2021-12-13 12:35:40|648||647.8||648||647.8||2
1639398960000|2021-12-13 12:36:00|648|646.8|648|646.5|648|646.8|647.8|646.5|5
1639398970000|2021-12-13 12:36:10|647.8|646.8|648|646.8|648|646.8|647.8|646.5|2
1639398980000|2021-12-13 12:36:20||646.5||646.5||646.8||646.5|4
1639398990000|2021-12-13 12:36:30||646.8||646.8||646.8||646.8|4
1639399000000|2021-12-13 12:36:40|648.3||648||648.3||648||2
1639399010000|2021-12-13 12:36:50|648.3||648.3||648.3||648||1
1639399020000|2021-12-13 12:37:00||647||647||647||647|0
1639399030000|2021-12-13 12:37:10||646.8||647||647||646.8|3
1639399040000|2021-12-13 12:37:20|648|646.8|648.3|647|648.3|647|648|646.8|2
1639399050000|2021-12-13 12:37:30|648|646.8|648|646.8|648|646.8|648|646.8|3
1639399060000|2021-12-13 12:37:40|647.8|646.5|648|646.5|648|646.8|647.8|646.5|22
1639399070000|2021-12-13 12:37:50||646.8||646.8||646.8||646.8|12
1639399080000|2021-12-13 12:38:00|648.3|647|648.3|647|648.3|647|648.3|647|5
1639399090000|2021-12-13 12:38:10|648.5||648.3||648.5||648.3||0
1639399100000|2021-12-13 12:38:20|648|646.8|648.3|646.8|648.3|646.8|648|646.8|2
1639399110000|2021-12-13 12:38:30||647||647||647||647|2
1639399120000|2021-12-13 12:38:40|||||||||1
1639399130000|2021-12-13 12:38:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1639399140000|2021-12-13 12:39:00|648|646.8|648|646.8|648|646.8|648|646.5|29
1639399150000|2021-12-13 12:39:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|13
1639399160000|2021-12-13 12:39:20|648.3||648||648.3||648||2
1639399180000|2021-12-13 12:39:40|||||||||2
1639399200000|2021-12-13 12:40:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|9
1639399220000|2021-12-13 12:40:20|||||||||3
1639399230000|2021-12-13 12:40:30|648.3|647|648.3|646.8|648.3|647|648|646.8|7
1639399240000|2021-12-13 12:40:40|648||648||648||648||0
1639399250000|2021-12-13 12:40:50|||||||||5
1639399260000|2021-12-13 12:41:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1639399270000|2021-12-13 12:41:10|||||||||1
1639399280000|2021-12-13 12:41:20|648.3|647|648|646.8|648.3|647|648|646.8|32
1639399290000|2021-12-13 12:41:30|||||||||2
1639399310000|2021-12-13 12:41:50|||||||||14
1639399320000|2021-12-13 12:42:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|5
1639399330000|2021-12-13 12:42:10|648|646.8|648|646.8|648|646.8|648|646.8|7
1639399340000|2021-12-13 12:42:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639399360000|2021-12-13 12:42:40|||||||||2
1639399370000|2021-12-13 12:42:50|||||||||2
1639399380000|2021-12-13 12:43:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|42
1639399390000|2021-12-13 12:43:10||646.3||646.3||646.3||646.3|7
1639399400000|2021-12-13 12:43:20|647.5|646.5|647.5|646.3|647.5|646.5|647.3|646|22
1639399410000|2021-12-13 12:43:30|||||||||70
1639399420000|2021-12-13 12:43:40|647.3|646|647.3|646|647.5|646|647.3|646|4
1639399430000|2021-12-13 12:43:50|647.5|646.3|647.5|646|647.5|646.3|647.3|646|12
1639399440000|2021-12-13 12:44:00|647.3|646.5|648|646.5|648|646.8|647.3|646.3|46
1639399450000|2021-12-13 12:44:10|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|1
1639399460000|2021-12-13 12:44:20|648|646.8|648|646.5|648|646.8|647.8|646.5|12
1639399470000|2021-12-13 12:44:30||646.8||646.8||646.8||646.8|0
1639399480000|2021-12-13 12:44:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|9
1639399490000|2021-12-13 12:44:50|648||648||648||648||0
1639399500000|2021-12-13 12:45:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|5
1639399510000|2021-12-13 12:45:10|648|646.8|648|646.8|648|646.8|648|646.5|1
1639399520000|2021-12-13 12:45:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639399530000|2021-12-13 12:45:30|648|646.8|647.8|646.5|648|646.8|647.8|646.5|2
1639399540000|2021-12-13 12:45:40|648||647.8||648||647.8||0
1639399550000|2021-12-13 12:45:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|12
1639399560000|2021-12-13 12:46:00|647.8||647.8||647.8||647.5||3
1639399570000|2021-12-13 12:46:10||646.5||646.5||646.5||646.5|0
1639399580000|2021-12-13 12:46:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|2
1639399590000|2021-12-13 12:46:30|648|646.8|647.8|646.5|648|646.8|647.8|646.5|15
1639399610000|2021-12-13 12:46:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|13
1639399620000|2021-12-13 12:47:00|648|646.8|648|646.5|648|646.8|648|646.5|28
1639399630000|2021-12-13 12:47:10||646.8||646.8||646.8||646.8|0
1639399650000|2021-12-13 12:47:30|648.3||648.3||648.3||648||2
1639399660000|2021-12-13 12:47:40|648|646.5|648|646.5|648|646.5|648|646.5|32
1639399670000|2021-12-13 12:47:50|647.8||647.8||647.8||647.8||4
1639399680000|2021-12-13 12:48:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|7
1639399700000|2021-12-13 12:48:20||646.3||646.3||646.3||646.3|10
1639399710000|2021-12-13 12:48:30||646.5||646.5||646.5||646.5|5
1639399720000|2021-12-13 12:48:40|648|646.8|648|646.5|648|646.8|648|646.5|13
1639399730000|2021-12-13 12:48:50|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646.3|6
1639399740000|2021-12-13 12:49:00|648|646.5|648|646.5|648|646.5|648|646.5|6
1639399750000|2021-12-13 12:49:10|648.3|646.8|648.3|646.8|648.3|646.8|648|646.8|4
1639399760000|2021-12-13 12:49:20|648|647|648.3|647|648.3|647|648|647|1
1639399770000|2021-12-13 12:49:30|||||||||15
1639399780000|2021-12-13 12:49:40|||||||||4
1639399790000|2021-12-13 12:49:50|||||||||2
1639399800000|2021-12-13 12:50:00|||||||||42
1639399810000|2021-12-13 12:50:10|648|646.8|648|646.8|648.3|647|648|646.8|10
1639399820000|2021-12-13 12:50:20|648.3|647|648.3|647|648.3|647|648.3|647|4
1639399830000|2021-12-13 12:50:30|648|646.8|648.3|647|648.3|647|648|646.8|4
1639399840000|2021-12-13 12:50:40|648|646.8|648|646.8|648|646.8|648|646.8|25
1639399850000|2021-12-13 12:50:50|||||||||3
1639399860000|2021-12-13 12:51:00|||||||||1
1639399870000|2021-12-13 12:51:10|||||||||1
1639399880000|2021-12-13 12:51:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|19
1639399890000|2021-12-13 12:51:30|648||647.8||648||647.8||4
1639399900000|2021-12-13 12:51:40|648|646.8|648|646.8|648|646.8|648|646.8|12
1639399920000|2021-12-13 12:52:00|648.3|647|648.3|647|648.3|647|648.3|647|12
1639399930000|2021-12-13 12:52:10|648|646.8|648|646.8|648.3|646.8|648|646.8|0
1639399940000|2021-12-13 12:52:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639399950000|2021-12-13 12:52:30|||||||||1
1639399970000|2021-12-13 12:52:50|||||||||6
1639399980000|2021-12-13 12:53:00|648|646.8|648|646.8|648|646.8|648|646.8|3
1639399990000|2021-12-13 12:53:10|648.3|647|648|646.8|648.3|647|648|646.8|246
1639400000000|2021-12-13 12:53:20|||||||||1
1639400010000|2021-12-13 12:53:30|648.3||648.3||648.3||648.3||1
1639400020000|2021-12-13 12:53:40||647||646.8||647||646.8|17
1639400030000|2021-12-13 12:53:50|648||648.3||648.3||648||2
1639400040000|2021-12-13 12:54:00||647||647||647||646.8|4
1639400050000|2021-12-13 12:54:10|||||||||3
1639400060000|2021-12-13 12:54:20||646.8||647||647||646.8|9
1639400070000|2021-12-13 12:54:30|648|646.8|647.8|646.5|648|646.8|647.8|646.5|7
1639400080000|2021-12-13 12:54:40|||||||||10
1639400090000|2021-12-13 12:54:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|9
1639400100000|2021-12-13 12:55:00|647.5|646.3|647.8|646.3|647.8|646.5|647.5|646.3|28
1639400110000|2021-12-13 12:55:10||646.5||646.5||646.5||646.5|13
1639400120000|2021-12-13 12:55:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|11
1639400130000|2021-12-13 12:55:30|647.8||647.8||647.8||647.5||6
1639400140000|2021-12-13 12:55:40|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|7
1639400150000|2021-12-13 12:55:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|12
1639400160000|2021-12-13 12:56:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639400180000|2021-12-13 12:56:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|34
1639400190000|2021-12-13 12:56:30|648|646.8|648.3|647|648.3|647|648|646.8|16
1639400200000|2021-12-13 12:56:40|648.5||648.3||648.5||648.3||9
1639400210000|2021-12-13 12:56:50|||||||||6
1639400220000|2021-12-13 12:57:00|||||||||2
1639400230000|2021-12-13 12:57:10|648.5|647.3|648.5|647|648.5|647.3|648.5|647|8
1639400240000|2021-12-13 12:57:20||647.3||647.3||647.3||647.3|23
1639400250000|2021-12-13 12:57:30|||||||||1
1639400260000|2021-12-13 12:57:40||647||647.3||647.3||647|1
1639400270000|2021-12-13 12:57:50|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|6
1639400280000|2021-12-13 12:58:00|648.5|647.5|648|646.5|648.8|647.5|648|646.5|753
1639400290000|2021-12-13 12:58:10||646.8||646.8||646.8||646.8|21
1639400300000|2021-12-13 12:58:20|648.3|647|648.3|647|648.3|647|648.3|647|5
1639400310000|2021-12-13 12:58:30|||||||||6
1639400320000|2021-12-13 12:58:40|648.5||648.5||648.5||648.5||21
1639400330000|2021-12-13 12:58:50|648.3||648.5||648.5||648.3||2
1639400340000|2021-12-13 12:59:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|6
1639400350000|2021-12-13 12:59:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|27
1639400360000|2021-12-13 12:59:20|648.3|647|648.3|647|648.3|647|648.3|647|5
1639400370000|2021-12-13 12:59:30|||||||||2
1639400380000|2021-12-13 12:59:40|648.5||648.5||648.5||648.5||5
1639400390000|2021-12-13 12:59:50|648.3|647.3|648.3|647|648.5|647.3|648.3|647|3
1639400400000|2021-12-13 13:00:00|648.5|647.3|649.5|648.3|649.8|648.5|648.5|647.3|75
1639400410000|2021-12-13 13:00:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|13
1639400420000|2021-12-13 13:00:20|650|648.8|650|648.8|650|648.8|649.8|648.8|20
1639400430000|2021-12-13 13:00:30|649.8|648.5|649.5|648.3|650|648.5|649.5|648.3|19
1639400440000|2021-12-13 13:00:40|649.8||649.5||649.8||649.5||4
1639400450000|2021-12-13 13:00:50|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|13
1639400460000|2021-12-13 13:01:00|649.5|648|649.3|648|649.5|648|649.3|647.8|23
1639400470000|2021-12-13 13:01:10|649|647.8|649.3|648|649.3|648|649|647.8|10
1639400480000|2021-12-13 13:01:20|649.5|648.3|649.5|648|649.5|648.3|649.3|648|3
1639400490000|2021-12-13 13:01:30|649.3|647.8|649.3|648|649.3|648|649.3|647.8|60
1639400500000|2021-12-13 13:01:40|649|647.8|649.5|648|649.5|648|649|647.8|15
1639400510000|2021-12-13 13:01:50|649.3|647.8|649|647.8|649.3|648|649|647.8|1
1639400520000|2021-12-13 13:02:00||647.5||647.8||647.8||647.5|3
1639400530000|2021-12-13 13:02:10|649.3|648|649|647.8|649.3|648|649|647.8|19
1639400540000|2021-12-13 13:02:20|||||||||4
1639400550000|2021-12-13 13:02:30|649.3|648|649.5|648.3|649.5|648.3|649|647.8|25
1639400560000|2021-12-13 13:02:40||648||648.3||648.3||648|2
1639400570000|2021-12-13 13:02:50|649.3|648|649.5|648|649.5|648.3|649.3|648|5
1639400580000|2021-12-13 13:03:00|649.3|648.3|649.8|648.3|649.8|648.3|649.3|648|554
1639400590000|2021-12-13 13:03:10|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|8
1639400600000|2021-12-13 13:03:20|649.3|648|649.8|648.5|649.8|648.5|649.3|648|90
1639400610000|2021-12-13 13:03:30|650|648.3|650|648.5|650|648.5|650|648.3|4
1639400620000|2021-12-13 13:03:40|649.8|648.8|650|648.8|650|648.8|649.8|648.5|5
1639400630000|2021-12-13 13:03:50|650.3||650||650.3||650||10
1639400640000|2021-12-13 13:04:00|650.3|648.5|650|648.8|650.3|648.8|650|648.5|4
1639400650000|2021-12-13 13:04:10|650.3|649|650|648.8|650.3|649|650|648.8|23
1639400660000|2021-12-13 13:04:20|650.3||650.3||650.3||650||5
1639400670000|2021-12-13 13:04:30|650|649|650|648.8|650.3|649|650|648.8|3
1639400680000|2021-12-13 13:04:40|649.8|648.5|650|648.5|650|648.5|649.8|648.5|3
1639400690000|2021-12-13 13:04:50|649.8||650||650||649.8||1
1639400700000|2021-12-13 13:05:00|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|3
1639400710000|2021-12-13 13:05:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|11
1639400720000|2021-12-13 13:05:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|8
1639400740000|2021-12-13 13:05:40|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|6
1639400750000|2021-12-13 13:05:50|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1639400760000|2021-12-13 13:06:00|649.8|648|649.5|648.3|649.8|648.3|649.5|648|7
1639400770000|2021-12-13 13:06:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|6
1639400790000|2021-12-13 13:06:30|650|648.8|650|648.8|650.3|649|650|648.8|717
1639400800000|2021-12-13 13:06:40|||||||||1
1639400810000|2021-12-13 13:06:50|649.8|648.5|650.3|649|650.3|649|649.8|648.5|8
1639400820000|2021-12-13 13:07:00||648.8||649||649||648.8|13
1639400830000|2021-12-13 13:07:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|16
1639400840000|2021-12-13 13:07:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|4
1639400850000|2021-12-13 13:07:30|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649|5
1639400860000|2021-12-13 13:07:40|650.8|649|650.5|649.3|650.8|649.3|650.3|649|11
1639400870000|2021-12-13 13:07:50|650.8|649.5|651|649.5|651|649.5|650.8|649.5|28
1639400880000|2021-12-13 13:08:00|650.8|649.8|651|649.5|651|649.8|650.8|649.5|21
1639400890000|2021-12-13 13:08:10|650.8||650.8||650.8||650.8||1
1639400900000|2021-12-13 13:08:20||649.3||649.5||649.5||649.3|5
1639400910000|2021-12-13 13:08:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|10
1639400920000|2021-12-13 13:08:40|||||||||1
1639400930000|2021-12-13 13:08:50|||||||||1
1639400940000|2021-12-13 13:09:00|651|649.8|651|649.5|651|649.8|650.8|649.5|35
1639400950000|2021-12-13 13:09:10|650.8|649.8|651.5|650.3|651.5|650.3|650.8|649.8|23
1639400960000|2021-12-13 13:09:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|3
1639400970000|2021-12-13 13:09:30|651.3|650|651.5|650|651.5|650.3|651.3|650|3
1639400980000|2021-12-13 13:09:40||650.3||650||650.3||650|7
1639400990000|2021-12-13 13:09:50|651.3|649.8|651|649.8|651.3|650|651|649.8|4
1639401000000|2021-12-13 13:10:00|651.3|649.5|651|649.8|651.3|649.8|650.8|649.5|9
1639401010000|2021-12-13 13:10:10|651.3|650|651|649.5|651.3|650|650.8|649.5|20
1639401020000|2021-12-13 13:10:20|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|4
1639401030000|2021-12-13 13:10:30|651|649.8|651|649.8|651|649.8|651|649.5|3
1639401040000|2021-12-13 13:10:40||649.5||649.8||649.8||649.5|0
1639401050000|2021-12-13 13:10:50|651.3|650|651.3|650|651.3|650|651.3|649.8|6
1639401060000|2021-12-13 13:11:00|651|649.8|651.3|649.8|651.3|650|651|649.8|20
1639401070000|2021-12-13 13:11:10|651|650|651.3|650|651.3|650|651|649.8|5
1639401080000|2021-12-13 13:11:20||649.8||649.8||649.8||649.8|2
1639401090000|2021-12-13 13:11:30|651||651||651||651||1
1639401100000|2021-12-13 13:11:40||649.5||649.8||649.8||649.5|1
1639401110000|2021-12-13 13:11:50||649.5||649.8||649.8||649.5|1
1639401120000|2021-12-13 13:12:00|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|22
1639401130000|2021-12-13 13:12:10|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|3
1639401140000|2021-12-13 13:12:20|650.5|649|650.5|649|650.5|649.3|650.5|649|1
1639401150000|2021-12-13 13:12:30|650.8|649.3|650.8|649.5|650.8|649.5|650.5|649.3|9
1639401160000|2021-12-13 13:12:40||649.3||649.3||649.5||649.3|2
1639401170000|2021-12-13 13:12:50|650.5||650.5||650.5||650.5||1
1639401180000|2021-12-13 13:13:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|5
1639401190000|2021-12-13 13:13:10|650.3|649|650.5|649|650.5|649|650.3|649|1
1639401200000|2021-12-13 13:13:20|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|2
1639401210000|2021-12-13 13:13:30||649||649||649||649|2
1639401220000|2021-12-13 13:13:40||649.3||649.3||649.3||649.3|2
1639401230000|2021-12-13 13:13:50||649||649.3||649.3||649|0
1639401260000|2021-12-13 13:14:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|13
1639401270000|2021-12-13 13:14:30||649.3||649.3||649.5||649.3|4
1639401280000|2021-12-13 13:14:40|650.5|649|650.5|649.3|650.5|649.3|650.5|649|1
1639401290000|2021-12-13 13:14:50||649||649||649||649|0
1639401300000|2021-12-13 13:15:00|650.3|649.3|650.3|648.8|650.3|649.3|650.3|648.8|28
1639401310000|2021-12-13 13:15:10||649||649||649||649|5
1639401320000|2021-12-13 13:15:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|15
1639401330000|2021-12-13 13:15:30|||||||||4
1639401340000|2021-12-13 13:15:40|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|12
1639401350000|2021-12-13 13:15:50|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|25
1639401360000|2021-12-13 13:16:00|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|28
1639401370000|2021-12-13 13:16:10|650.3|649|650.3|649|650.3|649|650|648.8|28
1639401380000|2021-12-13 13:16:20|650|648.8|650.3|649|650.3|649|650|648.8|33
1639401390000|2021-12-13 13:16:30|650|648.8|650.3|649|650.3|649|650|648.8|41
1639401400000|2021-12-13 13:16:40|650|648.8|650|648.8|650.3|648.8|649.8|648.5|7
1639401410000|2021-12-13 13:16:50||648.5||648.5||648.5||648.5|5
1639401420000|2021-12-13 13:17:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|5
1639401430000|2021-12-13 13:17:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639401440000|2021-12-13 13:17:20||648.3||648.5||648.5||648.3|1
1639401450000|2021-12-13 13:17:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|32
1639401470000|2021-12-13 13:17:50|||||||||3
1639401480000|2021-12-13 13:18:00|649.5|648.3|649.8|648.5|650|648.5|649.5|648.3|71
1639401490000|2021-12-13 13:18:10|650||649.8||650||649.8||6
1639401500000|2021-12-13 13:18:20|649.5|648.3|649.5|648|649.8|648.3|649.3|648|6
1639401510000|2021-12-13 13:18:30||648.3||648.3||648.3||648.3|7
1639401520000|2021-12-13 13:18:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|16
1639401530000|2021-12-13 13:18:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639401540000|2021-12-13 13:19:00||648.3||648.3||648.5||648.3|12
1639401550000|2021-12-13 13:19:10|649.5|648|649.5|648.3|649.5|648.3|649.3|648|4
1639401560000|2021-12-13 13:19:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|7
1639401570000|2021-12-13 13:19:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|12
1639401580000|2021-12-13 13:19:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639401590000|2021-12-13 13:19:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|21
1639401600000|2021-12-13 13:20:00||648.3||648.3||648.5||648.3|79
1639401610000|2021-12-13 13:20:10||648.5||648.5||648.5||648.3|54
1639401620000|2021-12-13 13:20:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|39
1639401640000|2021-12-13 13:20:40||648.3||648.5||648.5||648.3|1
1639401650000|2021-12-13 13:20:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|167
1639401660000|2021-12-13 13:21:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|19
1639401670000|2021-12-13 13:21:10||648||648||648||648|9
1639401680000|2021-12-13 13:21:20|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|12
1639401690000|2021-12-13 13:21:30|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1639401700000|2021-12-13 13:21:40|649.8||649.5||649.8||649.5||4
1639401720000|2021-12-13 13:22:00||648||648.3||648.3||648|13
1639401730000|2021-12-13 13:22:10|649.3|648|649.3|648|649.5|648|649.3|648|8
1639401740000|2021-12-13 13:22:20|649.5|648.3|650|648.8|650|648.8|649.5|648.3|729
1639401750000|2021-12-13 13:22:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|6
1639401760000|2021-12-13 13:22:40|650.3|649|650.3|649|650.3|649|650.3|649|13
1639401770000|2021-12-13 13:22:50|650|648.8|650.3|648.8|650.3|649|650|648.8|7
1639401780000|2021-12-13 13:23:00|650|649|650.5|649|650.5|649|650|649|23
1639401790000|2021-12-13 13:23:10|650.3||650.5||650.5||650.3||2
1639401800000|2021-12-13 13:23:20|650.3|649.3|650.5|649|650.5|649.3|650.3|649|6
1639401810000|2021-12-13 13:23:30|650.3|649.3|650.5|649|650.5|649.3|650.3|649|94
1639401820000|2021-12-13 13:23:40|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|1
1639401830000|2021-12-13 13:23:50|650.3|649|650.5|649|650.5|649|650.3|649|1
1639401840000|2021-12-13 13:24:00|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|6
1639401850000|2021-12-13 13:24:10|651|649.8|651|649.8|651|649.8|650.8|649.5|23
1639401860000|2021-12-13 13:24:20||649.5||649.8||649.8||649.5|0
1639401870000|2021-12-13 13:24:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|4
1639401880000|2021-12-13 13:24:40|651|649.8|650.8|649.5|651|649.8|650.8|649.5|696
1639401890000|2021-12-13 13:24:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|8
1639401900000|2021-12-13 13:25:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|14
1639401910000|2021-12-13 13:25:10|651||651||651||651||4
1639401920000|2021-12-13 13:25:20|650.8|649.8|651|649.8|651|649.8|650.8|649.5|18
1639401930000|2021-12-13 13:25:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|34
1639401940000|2021-12-13 13:25:40|||||||||4
1639401950000|2021-12-13 13:25:50|||||||||3
1639401960000|2021-12-13 13:26:00|651.3|650|651.3|650|651.3|650|651.3|650|148
1639401970000|2021-12-13 13:26:10||649.8||650||650||649.8|1
1639401980000|2021-12-13 13:26:20|651|649.8|651.3|650|651.3|650|651|649.8|17
1639401990000|2021-12-13 13:26:30|651.5|650.3|651.5|650|651.8|650.3|651.5|650|8
1639402000000|2021-12-13 13:26:40|651.3|650.3|651.3|650|651.5|650.3|651|649.8|12
1639402010000|2021-12-13 13:26:50|651|649.8|651.3|649.8|651.3|650|651|649.8|11
1639402020000|2021-12-13 13:27:00|651|650|651.3|650|651.3|650|651|649.8|4
1639402030000|2021-12-13 13:27:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639402040000|2021-12-13 13:27:20||650||650||650.3||650|0
1639402050000|2021-12-13 13:27:30|651.3|650.3|651.5|650|651.5|650.3|651.3|650|2
1639402060000|2021-12-13 13:27:40|651.3||651.3||651.3||651.3||2
1639402070000|2021-12-13 13:27:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|48
1639402080000|2021-12-13 13:28:00|651.3|650|651.3|650|651.5|650|651.3|650|0
1639402090000|2021-12-13 13:28:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639402100000|2021-12-13 13:28:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1639402110000|2021-12-13 13:28:30|651|649.8|651.3|649.8|651.3|649.8|651|649.8|15
1639402120000|2021-12-13 13:28:40|651|650|651.3|650|651.3|650|651|650|0
1639402130000|2021-12-13 13:28:50||649.8||650||650||649.8|0
1639402140000|2021-12-13 13:29:00|651|649.8|651|649.8|651|649.8|651|649.8|1
1639402150000|2021-12-13 13:29:10|||||||||4
1639402160000|2021-12-13 13:29:20|651.3||651.3||651.3||651.3||1
1639402170000|2021-12-13 13:29:30|651|650|651|649.8|651|650|651|649.8|10
1639402190000|2021-12-13 13:29:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|22
1639402200000|2021-12-13 13:30:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|45
1639402210000|2021-12-13 13:30:10|651|649.8|651|649.8|651|649.8|651|649.8|10
1639402220000|2021-12-13 13:30:20|651.3||651||651.3||651||7
1639402230000|2021-12-13 13:30:30|||||||||1
1639402240000|2021-12-13 13:30:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|15
1639402250000|2021-12-13 13:30:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|1
1639402260000|2021-12-13 13:31:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|20
1639402270000|2021-12-13 13:31:10|652||652||652||652||5
1639402280000|2021-12-13 13:31:20|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|5
1639402290000|2021-12-13 13:31:30|651.5||651.5||651.5||651.5||0
1639402300000|2021-12-13 13:31:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639402310000|2021-12-13 13:31:50|652||651.8||652||651.8||3
1639402320000|2021-12-13 13:32:00|652|650.3|652|650.5|652|650.5|652|650.3|50
1639402330000|2021-12-13 13:32:10||650.8||650.8||650.8||650.8|17
1639402340000|2021-12-13 13:32:20|651.8|650.5|652|650.5|652|650.5|651.8|650.5|7
1639402350000|2021-12-13 13:32:30|652.3|650.8|652.3|651|652.3|651|652.3|650.8|54
1639402360000|2021-12-13 13:32:40|652|650.8|652.3|651|652.3|651|652|650.8|27
1639402370000|2021-12-13 13:32:50|||||||||5
1639402380000|2021-12-13 13:33:00|652.5|651.3|652.3|651|652.5|651.3|652.3|651|12
1639402390000|2021-12-13 13:33:10||650.8||650.8||651||650.8|8
1639402400000|2021-12-13 13:33:20|652|651|652.3|651|652.3|651|652|650.8|15
1639402410000|2021-12-13 13:33:30|652|650.8|652|650.8|652|650.8|652|650.8|23
1639402430000|2021-12-13 13:33:50|651.8|650.5|652|650.8|652|650.8|651.8|650.5|71
1639402440000|2021-12-13 13:34:00|652.3|651|652.3|651|652.3|651|652.3|650.8|16
1639402460000|2021-12-13 13:34:20|652.5||652.5||652.5||652.5||9
1639402470000|2021-12-13 13:34:30|652.3||652.3||652.3||652.3||0
1639402480000|2021-12-13 13:34:40||650.8||650.8||650.8||650.8|1
1639402490000|2021-12-13 13:34:50|652|650.5|652|650.5|652|650.5|652|650.5|1
1639402500000|2021-12-13 13:35:00||650.8||650.8||650.8||650.8|21
1639402510000|2021-12-13 13:35:10|652.3||652||652.3||652||10
1639402520000|2021-12-13 13:35:20||650.5||650.5||650.5||650.5|1
1639402530000|2021-12-13 13:35:30||650.8||650.5||650.8||650.5|4
1639402540000|2021-12-13 13:35:40|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|1
1639402550000|2021-12-13 13:35:50|||||||||1
1639402560000|2021-12-13 13:36:00|||||||||2
1639402570000|2021-12-13 13:36:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|4
1639402580000|2021-12-13 13:36:20|||||||||7
1639402590000|2021-12-13 13:36:30||650.3||650.5||650.5||650.3|7
1639402600000|2021-12-13 13:36:40|||||||||18
1639402610000|2021-12-13 13:36:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639402620000|2021-12-13 13:37:00|651.8|650|651.8|650.3|651.8|650.3|651.8|650|8
1639402630000|2021-12-13 13:37:10|651.5||651.5||651.8||651.5||26
1639402650000|2021-12-13 13:37:30|||||||||6
1639402660000|2021-12-13 13:37:40|||||||||11
1639402670000|2021-12-13 13:37:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|35
1639402680000|2021-12-13 13:38:00|652|650.8|652|650.8|652|650.8|651.8|650.5|28
1639402690000|2021-12-13 13:38:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|6
1639402700000|2021-12-13 13:38:20|652|650.8|652|650.5|652|650.8|652|650.5|1
1639402710000|2021-12-13 13:38:30||650.8||650.8||650.8||650.5|12
1639402720000|2021-12-13 13:38:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639402730000|2021-12-13 13:38:50|652||651.8||652||651.8||1
1639402740000|2021-12-13 13:39:00|652||651.8||652||651.8||4
1639402750000|2021-12-13 13:39:10|652||652||652||651.8||5
1639402760000|2021-12-13 13:39:20||650.8||650.8||650.8||650.8|1
1639402770000|2021-12-13 13:39:30|||||||||16
1639402780000|2021-12-13 13:39:40|652.3|651|652.3|651|652.3|651|652.3|651|9
1639402790000|2021-12-13 13:39:50||650.8||650.8||650.8||650.8|28
1639402800000|2021-12-13 13:40:00|652||652.3||652.3||652||2
1639402810000|2021-12-13 13:40:10|652|651|652|650.8|652|651|652|650.8|4
1639402820000|2021-12-13 13:40:20|652.3||652.3||652.3||652.3||15
1639402830000|2021-12-13 13:40:30|652.5|651|652.5|651|652.5|651.3|652.3|650.8|11
1639402840000|2021-12-13 13:40:40|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|10
1639402850000|2021-12-13 13:40:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|69
1639402860000|2021-12-13 13:41:00|653|651.8|653.3|651.8|653.3|652|652.8|651.8|33
1639402870000|2021-12-13 13:41:10||652||652||652||652|8
1639402880000|2021-12-13 13:41:20|653|651.8|653|651.8|653|652|653|651.8|8
1639402890000|2021-12-13 13:41:30|653.3|652|653.3|652|653.5|652|653.3|652|22
1639402900000|2021-12-13 13:41:40|653.5|652.3|653.3|652|653.5|652.3|653.3|652|46
1639402910000|2021-12-13 13:41:50|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|126
1639402920000|2021-12-13 13:42:00|653.3|652|653.3|652|653.5|652.3|653.3|652|43
1639402930000|2021-12-13 13:42:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|2
1639402940000|2021-12-13 13:42:20|||||||||8
1639402950000|2021-12-13 13:42:30|653|651.8|653.3|652|653.3|652|653|651.8|6
1639402960000|2021-12-13 13:42:40|653.5|651.8|653.5|652.3|653.5|652.3|653.5|651.8|7
1639402970000|2021-12-13 13:42:50||652||652.3||652.3||652|0
1639402980000|2021-12-13 13:43:00||652||652.3||652.3||652|2
1639402990000|2021-12-13 13:43:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1639403000000|2021-12-13 13:43:20|653.5|652.3|653.3|652|653.5|652.3|653.3|652|12
1639403010000|2021-12-13 13:43:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639403020000|2021-12-13 13:43:40|||||||||2
1639403030000|2021-12-13 13:43:50|653.3|652|653.3|652|653.5|652|653.3|652|15
1639403040000|2021-12-13 13:44:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|1
1639403050000|2021-12-13 13:44:10|653|651.8|653|651.8|653|651.8|653|651.8|13
1639403060000|2021-12-13 13:44:20|653.3||653||653.3||653||8
1639403070000|2021-12-13 13:44:30|653.3|652|653.3|652|653.3|652|653.3|652|1
1639403080000|2021-12-13 13:44:40||651.8||651.8||652||651.8|18
1639403090000|2021-12-13 13:44:50|653|652|653.3|652|653.3|652|653|651.8|4
1639403100000|2021-12-13 13:45:00|653|651.8|653.3|651.8|653.3|651.8|653|651.8|3
1639403110000|2021-12-13 13:45:10|653|652|653|651.8|653.3|652|653|651.8|5
1639403120000|2021-12-13 13:45:20|653.3|652|653.5|652|653.5|652|653.3|652|17
1639403130000|2021-12-13 13:45:30|653.3||653.3||653.3||653.3||0
1639403140000|2021-12-13 13:45:40||651.8||652||652||651.8|4
1639403150000|2021-12-13 13:45:50||651.8||651.8||651.8||651.8|8
1639403160000|2021-12-13 13:46:00||652||652||652||652|8
1639403180000|2021-12-13 13:46:20||651.8||651.8||652||651.8|5
1639403190000|2021-12-13 13:46:30|653|652|653.3|651.8|653.3|652|653|651.8|14
1639403200000|2021-12-13 13:46:40||652||652||652||652|5
1639403210000|2021-12-13 13:46:50|653|651.8|653.3|652|653.3|652|653|651.8|24
1639403220000|2021-12-13 13:47:00||651.8||652||652||651.8|0
1639403240000|2021-12-13 13:47:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|20
1639403250000|2021-12-13 13:47:30||652||652.3||652.3||652|10
1639403260000|2021-12-13 13:47:40|653.8||653.5||653.8||653.5||32
1639403270000|2021-12-13 13:47:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639403280000|2021-12-13 13:48:00|||||||||1
1639403290000|2021-12-13 13:48:10|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|6
1639403300000|2021-12-13 13:48:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|20
1639403310000|2021-12-13 13:48:30|||||||||3
1639403340000|2021-12-13 13:49:00|||||||||4
1639403350000|2021-12-13 13:49:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|12
1639403370000|2021-12-13 13:49:30|653.8||653.8||653.8||653.8||14
1639403380000|2021-12-13 13:49:40|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|6
1639403390000|2021-12-13 13:49:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|12
1639403400000|2021-12-13 13:50:00|653.8||653.5||653.8||653.5||5
1639403410000|2021-12-13 13:50:10|653.3|652|653.3|652|653.3|652|653.3|652|7
1639403420000|2021-12-13 13:50:20|653.5|652.3|653.3|652|653.5|652.3|653.3|652|2
1639403430000|2021-12-13 13:50:30|653.5|652.3|653.3|652|653.5|652.3|653.3|652|31
1639403440000|2021-12-13 13:50:40|653.5|652.3|653.3|652|653.5|652.3|653.3|652|29
1639403450000|2021-12-13 13:50:50||651.8||652||652||651.8|4
1639403460000|2021-12-13 13:51:00||651.8||652||652||651.8|2
1639403470000|2021-12-13 13:51:10|||||||||4
1639403480000|2021-12-13 13:51:20|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|142
1639403490000|2021-12-13 13:51:30|653|651.8|652.8|651.5|653|651.8|652.8|651.5|14
1639403500000|2021-12-13 13:51:40|653|651.8|653|651.8|653|651.8|653|651.8|0
1639403510000|2021-12-13 13:51:50||651.5||651.5||651.5||651.5|0
1639403520000|2021-12-13 13:52:00|653.3|651.8|653|651.8|653.3|652|653|651.8|5
1639403530000|2021-12-13 13:52:10|||||||||1
1639403540000|2021-12-13 13:52:20|653.3|652|653.3|652|653.3|652|653.3|652|3
1639403550000|2021-12-13 13:52:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1639403560000|2021-12-13 13:52:40|653.3|652|653.3|652|653.3|652|653.3|652|1
1639403570000|2021-12-13 13:52:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1639403580000|2021-12-13 13:53:00|653.3|652|653.3|652|653.3|652|653.3|652|3
1639403590000|2021-12-13 13:53:10|653.5||653.3||653.5||653.3||5
1639403600000|2021-12-13 13:53:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1639403610000|2021-12-13 13:53:30||652||652||652||652|1
1639403620000|2021-12-13 13:53:40|653.3||653.3||653.3||653.3||0
1639403630000|2021-12-13 13:53:50|||||||||1
1639403640000|2021-12-13 13:54:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|5
1639403670000|2021-12-13 13:54:30|||||||||4
1639403680000|2021-12-13 13:54:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1639403700000|2021-12-13 13:55:00|653.3|652|653.3|652|653.3|652|653.3|652|1
1639403710000|2021-12-13 13:55:10|653|651.8|653|651.8|653|651.8|653|651.8|5
1639403720000|2021-12-13 13:55:20|||||||||1
1639403730000|2021-12-13 13:55:30|653.3||653||653.3||653||2
1639403740000|2021-12-13 13:55:40|653.3|652|653|651.8|653.3|652|653|651.8|4
1639403750000|2021-12-13 13:55:50|653.3|652|653.3|651.8|653.3|652|653.3|651.8|8
1639403760000|2021-12-13 13:56:00||652||652||652||651.8|0
1639403770000|2021-12-13 13:56:10|||||||||1
1639403780000|2021-12-13 13:56:20|653.5|652.3|653.3|652|653.5|652.3|653.3|651.8|127
1639403800000|2021-12-13 13:56:40|653.5||653.5||653.5||653.5||3
1639403810000|2021-12-13 13:56:50||652.3||652.3||652.3||652.3|1
1639403820000|2021-12-13 13:57:00|653.3|652|653.3|652|653.3|652|653.3|652|31
1639403830000|2021-12-13 13:57:10|653.5|652.3|653.5|652|653.5|652.3|653.5|652|10
1639403840000|2021-12-13 13:57:20||652.3||652.3||652.3||652.3|0
1639403850000|2021-12-13 13:57:30|653.3|652|653.5|652.3|653.8|652.5|653.3|652|13
1639403860000|2021-12-13 13:57:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1639403870000|2021-12-13 13:57:50|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|4
1639403880000|2021-12-13 13:58:00|654|652.5|654|652.5|654|652.5|653.8|652.5|1
1639403890000|2021-12-13 13:58:10||652.8||652.8||652.8||652.8|0
1639403900000|2021-12-13 13:58:20|||||||||2
1639403910000|2021-12-13 13:58:30||652.5||652.8||652.8||652.5|5
1639403920000|2021-12-13 13:58:40||652.5||652.8||652.8||652.5|9
1639403930000|2021-12-13 13:58:50|654.3|653|654.3|652.8|654.3|653|654|652.8|7
1639403940000|2021-12-13 13:59:00|654||654||654.3||654||7
1639403950000|2021-12-13 13:59:10|||||||||1
1639403960000|2021-12-13 13:59:20|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|4
1639403970000|2021-12-13 13:59:30|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|9
1639403980000|2021-12-13 13:59:40||652.5||652.5||652.5||652.5|35
1639403990000|2021-12-13 13:59:50||652.3||652.3||652.5||652.3|9
1639404000000|2021-12-13 14:00:00|653.5|652.5|654|652.8|654|652.8|653.5|652.3|32
1639404010000|2021-12-13 14:00:10|654.3|653|654|652.8|654.3|653|654|652.8|7
1639404020000|2021-12-13 14:00:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1639404030000|2021-12-13 14:00:30|654|652.8|653.8|652.5|654|652.8|653.8|652.5|5
1639404040000|2021-12-13 14:00:40|654|652.3|653.8|652.3|654|652.3|653.5|652.3|12
1639404050000|2021-12-13 14:00:50|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|37
1639404060000|2021-12-13 14:01:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|20
1639404070000|2021-12-13 14:01:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1639404080000|2021-12-13 14:01:20|653.3|652|653.5|652|653.5|652.3|653.3|652|15
1639404090000|2021-12-13 14:01:30||652.3||652.3||652.3||652|2
1639404100000|2021-12-13 14:01:40|653.3|652|653.3|652|653.3|652.3|653.3|652|1
1639404110000|2021-12-13 14:01:50|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|28
1639404120000|2021-12-13 14:02:00||652.5||652.5||652.5||652.5|0
1639404130000|2021-12-13 14:02:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|20
1639404140000|2021-12-13 14:02:20||651.8||651.8||651.8||651.8|27
1639404150000|2021-12-13 14:02:30|653|652|653|651.8|653|652|653|651.8|1
1639404160000|2021-12-13 14:02:40|||||||||1
1639404170000|2021-12-13 14:02:50||651.5||651.8||651.8||651.5|2
1639404180000|2021-12-13 14:03:00|653.3||653||653.3||653||17
1639404190000|2021-12-13 14:03:10||651.5||651.8||651.8||651.5|4
1639404200000|2021-12-13 14:03:20||651.5||651.8||651.8||651.5|2
1639404210000|2021-12-13 14:03:30|652.8|651.5|653|651.5|653|651.5|652.8|651.5|3
1639404220000|2021-12-13 14:03:40|653.3|651.8|653.5|652.3|653.5|652.3|653.3|651.8|22
1639404230000|2021-12-13 14:03:50|653.3|652|653.3|652|653.3|652|653.3|652|0
1639404240000|2021-12-13 14:04:00|653|651.8|653|651.8|653|651.8|653|651.8|2
1639404250000|2021-12-13 14:04:10|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|67
1639404260000|2021-12-13 14:04:20|653|651.8|653|651.8|653|651.8|653|651.8|18
1639404270000|2021-12-13 14:04:30|652.8|651.5|653|651.8|653|651.8|652.8|651.5|4
1639404280000|2021-12-13 14:04:40|653.3|652|653|651.8|653.3|652|653|651.8|8
1639404290000|2021-12-13 14:04:50|653.3||653||653.3||653||1
1639404300000|2021-12-13 14:05:00|653.3||653||653.3||653||8
1639404320000|2021-12-13 14:05:20|653.3|652|653|651.8|653.3|652|653|651.8|18
1639404330000|2021-12-13 14:05:30|653.3||653||653.3||653||0
1639404340000|2021-12-13 14:05:40|||||||||2
1639404350000|2021-12-13 14:05:50|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|12
1639404360000|2021-12-13 14:06:00|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|14
1639404380000|2021-12-13 14:06:20|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|8
1639404390000|2021-12-13 14:06:30|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|7
1639404400000|2021-12-13 14:06:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1639404410000|2021-12-13 14:06:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|10
1639404420000|2021-12-13 14:07:00|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|28
1639404430000|2021-12-13 14:07:10|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|9
1639404440000|2021-12-13 14:07:20|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|4
1639404450000|2021-12-13 14:07:30|653||653||653||652.8||2
1639404460000|2021-12-13 14:07:40|652.8|651.3|652.8|651.3|653|651.3|652.8|651.3|28
1639404470000|2021-12-13 14:07:50|652.5|651|652.3|651|652.5|651|652|650.8|58
1639404480000|2021-12-13 14:08:00|652.5||652.5||652.5||652.5||2
1639404490000|2021-12-13 14:08:10|652.3||652.3||652.3||652.3||1
1639404500000|2021-12-13 14:08:20|||||||||2
1639404510000|2021-12-13 14:08:30|652|650.8|652.3|651|652.3|651|652|650.8|9
1639404520000|2021-12-13 14:08:40|652|650.8|652|650.8|652|650.8|652|650.8|5
1639404540000|2021-12-13 14:09:00|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|59
1639404550000|2021-12-13 14:09:10||650.3||650.5||650.5||650.3|1
1639404560000|2021-12-13 14:09:20|652|650.8|652|650.8|652.3|650.8|652|650.8|12
1639404570000|2021-12-13 14:09:30|652.3|651|652.3|651|652.3|651|652.3|651|10
1639404580000|2021-12-13 14:09:40||650.8||650.8||651||650.8|4
1639404590000|2021-12-13 14:09:50||651||650.8||651||650.8|5
1639404600000|2021-12-13 14:10:00|652|650.5|652|650.8|652|650.8|651.8|650.5|8
1639404610000|2021-12-13 14:10:10||650.5||650.5||650.5||650.5|5
1639404620000|2021-12-13 14:10:20|651.8|650.3|651.8|650.5|651.8|650.5|651.5|650|15
1639404630000|2021-12-13 14:10:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|20
1639404650000|2021-12-13 14:10:50|652|650.8|652|650.8|652.3|650.8|652|650.8|34
1639404660000|2021-12-13 14:11:00|652.3|651|652|650.8|652.3|651|652|650.8|13
1639404670000|2021-12-13 14:11:10|652.3|650.5|652|650.5|652.3|650.8|651.8|650.5|17
1639404680000|2021-12-13 14:11:20|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|9
1639404690000|2021-12-13 14:11:30|652|650.8|652|650.8|652|650.8|652|650.8|1
1639404700000|2021-12-13 14:11:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639404710000|2021-12-13 14:11:50|652|650.8|652|650.5|652|650.8|652|650.5|5
1639404720000|2021-12-13 14:12:00|651.8|650.3|651.8|650.5|651.8|650.5|651.5|650.3|10
1639404730000|2021-12-13 14:12:10|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|11
1639404740000|2021-12-13 14:12:20|||||||||6
1639404760000|2021-12-13 14:12:40|||||||||1
1639404770000|2021-12-13 14:12:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|7
1639404780000|2021-12-13 14:13:00|651.3|650|651.3|650|651.3|650.3|651.3|650|13
1639404790000|2021-12-13 14:13:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|4
1639404800000|2021-12-13 14:13:20|||||||||1
1639404810000|2021-12-13 14:13:30|||||||||2
1639404830000|2021-12-13 14:13:50||650||650.3||650.3||650|3
1639404840000|2021-12-13 14:14:00|651.8||651.8||651.8||651.5||9
1639404850000|2021-12-13 14:14:10|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|7
1639404860000|2021-12-13 14:14:20|652|650.3|652|650.5|652|650.5|652|650.3|3
1639404870000|2021-12-13 14:14:30|651.8||651.8||651.8||651.8||1
1639404880000|2021-12-13 14:14:40|652|650.8|651.8|650.5|652|650.8|651.8|650.5|5
1639404890000|2021-12-13 14:14:50|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|20
1639404900000|2021-12-13 14:15:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1639404910000|2021-12-13 14:15:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|10
1639404920000|2021-12-13 14:15:20|652|650.8|652|650.8|652|650.8|652|650.8|3
1639404930000|2021-12-13 14:15:30|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|8
1639404940000|2021-12-13 14:15:40|652|650.8|652|650.8|652.3|651|652|650.8|12
1639404950000|2021-12-13 14:15:50|652.3||652||652.3||652||0
1639404960000|2021-12-13 14:16:00|651.8|650.5|652|650.5|652|650.5|651.8|650.5|4
1639404970000|2021-12-13 14:16:10|651.8||652||652||651.8||2
1639404980000|2021-12-13 14:16:20||650.8||650.8||650.8||650.8|1
1639405000000|2021-12-13 14:16:40|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|4
1639405010000|2021-12-13 14:16:50||650.3||650.5||650.5||650.3|2
1639405020000|2021-12-13 14:17:00|652|650.8|652|650.5|652|650.8|652|650.5|3
1639405030000|2021-12-13 14:17:10|651.8||651.8||651.8||651.8||0
1639405040000|2021-12-13 14:17:20|652|650.8|652.3|650.8|652.3|650.8|652|650.8|3
1639405050000|2021-12-13 14:17:30|652||652||652.3||652||6
1639405060000|2021-12-13 14:17:40|||||||||1
1639405070000|2021-12-13 14:17:50|||||||||3
1639405080000|2021-12-13 14:18:00|652.3|651|652.3|651|652.3|651|652.3|650.8|16
1639405090000|2021-12-13 14:18:10||650.8||650.8||650.8||650.8|0
1639405100000|2021-12-13 14:18:20|652|650.3|651.5|650.3|652|650.3|651.5|650.3|10
1639405110000|2021-12-13 14:18:30|651.3|650|651|649.8|651.3|650|651|649.8|9
1639405120000|2021-12-13 14:18:40|651.3||651||651.3||651||6
1639405130000|2021-12-13 14:18:50|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|56
1639405140000|2021-12-13 14:19:00|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|17
1639405150000|2021-12-13 14:19:10|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|15
1639405160000|2021-12-13 14:19:20|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.3|3
1639405170000|2021-12-13 14:19:30||649.3||649.3||649.5||649.3|0
1639405180000|2021-12-13 14:19:40||649.5||649.5||649.5||649.3|32
1639405200000|2021-12-13 14:20:00|651|649.8|651|649.5|651|649.8|650.8|649.5|3
1639405210000|2021-12-13 14:20:10|650.8||650.8||650.8||650.8||6
1639405220000|2021-12-13 14:20:20|651||650.8||651||650.8||1
1639405230000|2021-12-13 14:20:30|||||||||1
1639405240000|2021-12-13 14:20:40|651|649.8|651|649.8|651|649.8|651|649.8|3
1639405250000|2021-12-13 14:20:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|6
1639405260000|2021-12-13 14:21:00||649.8||649.8||649.8||649.8|0
1639405270000|2021-12-13 14:21:10|651.3|650|651.3|649.8|651.3|650|651|649.8|9
1639405280000|2021-12-13 14:21:20|651||651.3||651.3||651||1
1639405290000|2021-12-13 14:21:30||650||650||650||650|1
1639405300000|2021-12-13 14:21:40||649.8||649.8||650||649.8|1
1639405310000|2021-12-13 14:21:50|651|650|651.3|650|651.3|650|651|650|4
1639405320000|2021-12-13 14:22:00|651|649.8|651.3|650|651.3|650|651|649.8|2
1639405330000|2021-12-13 14:22:10||649.8||650||650||649.8|3
1639405340000|2021-12-13 14:22:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|13
1639405350000|2021-12-13 14:22:30|651|650|651|649.8|651.3|650|651|649.8|3
1639405360000|2021-12-13 14:22:40|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|18
1639405370000|2021-12-13 14:22:50|651|649.8|651|649.8|651|649.8|650.8|649.5|18
1639405380000|2021-12-13 14:23:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|5
1639405390000|2021-12-13 14:23:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|5
1639405400000|2021-12-13 14:23:20|||||||||1
1639405410000|2021-12-13 14:23:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639405430000|2021-12-13 14:23:50|651|649.8|651|649.5|651|649.8|651|649.5|7
1639405440000|2021-12-13 14:24:00|650.8|649.8|651|649.8|651|649.8|650.8|649.5|2
1639405450000|2021-12-13 14:24:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639405460000|2021-12-13 14:24:20|651|649.8|651|649.8|651|649.8|651|649.5|2
1639405470000|2021-12-13 14:24:30|650.8|649.5|651|649.8|651|649.8|650.8|649.5|2
1639405480000|2021-12-13 14:24:40|651.3|649.5|651.3|650|651.3|650|651.3|649.5|10
1639405490000|2021-12-13 14:24:50||649.8||650||650||649.8|7
1639405500000|2021-12-13 14:25:00|651|649.8|651|649.8|651|649.8|651|649.8|7
1639405510000|2021-12-13 14:25:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|7
1639405520000|2021-12-13 14:25:20|651.3|650|651|649.8|651.3|650|651|649.8|5
1639405540000|2021-12-13 14:25:40|||||||||3
1639405550000|2021-12-13 14:25:50||649.5||649.5||649.8||649.5|1
1639405560000|2021-12-13 14:26:00|650.8|649.8|651|649.8|651|649.8|650.8|649.5|1
1639405570000|2021-12-13 14:26:10|||||||||1
1639405580000|2021-12-13 14:26:20||649.5||649.8||649.8||649.5|1
1639405590000|2021-12-13 14:26:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|3
1639405600000|2021-12-13 14:26:40|651||651||651||650.8||3
1639405610000|2021-12-13 14:26:50||649.8||649.8||649.8||649.5|2
1639405620000|2021-12-13 14:27:00|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|9
1639405630000|2021-12-13 14:27:10|651|649.8|651|649.8|651|649.8|650.8|649.5|6
1639405640000|2021-12-13 14:27:20|651.3|650|651.3|650|651.3|650|651.3|650|6
1639405650000|2021-12-13 14:27:30|651|649.8|651|649.8|651|650|651|649.8|9
1639405660000|2021-12-13 14:27:40|651.3|650|651.3|650|651.3|650|651.3|649.8|46
1639405670000|2021-12-13 14:27:50|651|649.8|651|649.8|651|649.8|651|649.8|6
1639405680000|2021-12-13 14:28:00|651.3|650|651|649.8|651.3|650|651|649.8|30
1639405690000|2021-12-13 14:28:10|651.3||651.3||651.3||651||4
1639405700000|2021-12-13 14:28:20||650||650||650||650|0
1639405710000|2021-12-13 14:28:30|||||||||4
1639405720000|2021-12-13 14:28:40|||||||||3
1639405740000|2021-12-13 14:29:00|||||||||1
1639405750000|2021-12-13 14:29:10|651|649.8|651.3|649.8|651.3|650|651|649.8|7
1639405760000|2021-12-13 14:29:20|651|650|651.3|650|651.3|650|651|650|2
1639405770000|2021-12-13 14:29:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|4
1639405780000|2021-12-13 14:29:40|651|649.8|651|649.8|651|649.8|651|649.8|3
1639405790000|2021-12-13 14:29:50|651.3||651||651.3||651||4
1639405800000|2021-12-13 14:30:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|10
1639405810000|2021-12-13 14:30:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|14
1639405820000|2021-12-13 14:30:20|651.8|650.5|652|650.8|652|650.8|651.8|650.5|25
1639405830000|2021-12-13 14:30:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|4
1639405840000|2021-12-13 14:30:40|652|650.8|652|650.8|652|650.8|652|650.5|33
1639405850000|2021-12-13 14:30:50|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|1
1639405860000|2021-12-13 14:31:00|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|34
1639405870000|2021-12-13 14:31:10|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|6
1639405880000|2021-12-13 14:31:20|||||||||2
1639405890000|2021-12-13 14:31:30|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|13
1639405900000|2021-12-13 14:31:40|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|128
1639405910000|2021-12-13 14:31:50||650.5||650.3||650.5||650.3|6
1639405920000|2021-12-13 14:32:00|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|7
1639405930000|2021-12-13 14:32:10|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|2
1639405940000|2021-12-13 14:32:20|||||||||7
1639405960000|2021-12-13 14:32:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|37
1639405970000|2021-12-13 14:32:50|651.3|650|651.3|650|651.5|650|651.3|650|15
1639405980000|2021-12-13 14:33:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|8
1639405990000|2021-12-13 14:33:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1639406000000|2021-12-13 14:33:20||650||650||650.3||650|3
1639406010000|2021-12-13 14:33:30|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650|11
1639406020000|2021-12-13 14:33:40|651.3|649.8|650.8|649.5|651.3|650|650.8|649.5|22
1639406030000|2021-12-13 14:33:50|||||||||1
1639406040000|2021-12-13 14:34:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|17
1639406060000|2021-12-13 14:34:20|651|649.8|650.8|649.5|651|649.8|650.8|649.5|4
1639406070000|2021-12-13 14:34:30|651|649.3|651|649.5|651|649.5|651|649.3|4
1639406080000|2021-12-13 14:34:40|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|14
1639406090000|2021-12-13 14:34:50|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|14
1639406100000|2021-12-13 14:35:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|123
1639406110000|2021-12-13 14:35:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|40
1639406120000|2021-12-13 14:35:20|650|648.8|650|648.5|650|648.8|650|648.5|9
1639406130000|2021-12-13 14:35:30|649.8||649.8||650||649.8||1
1639406140000|2021-12-13 14:35:40|650||649.8||650||649.8||2
1639406150000|2021-12-13 14:35:50|650|648.8|650.3|649|650.5|649|649.8|648.8|23
1639406160000|2021-12-13 14:36:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|20
1639406170000|2021-12-13 14:36:10|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|7
1639406180000|2021-12-13 14:36:20|651|649.5|650.8|649.3|651|649.5|650.5|649.3|12
1639406190000|2021-12-13 14:36:30|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|3
1639406200000|2021-12-13 14:36:40|651|649.5|651|649.8|651.3|650|651|649.5|16
1639406210000|2021-12-13 14:36:50|651.3|650|651.3|650|651.3|650|651|649.8|8
1639406230000|2021-12-13 14:37:10|651|649.8|651.3|650|651.5|650|651|649.8|43
1639406240000|2021-12-13 14:37:20|651|649.8|651|649.8|651.3|650|651|649.8|13
1639406250000|2021-12-13 14:37:30|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|7
1639406260000|2021-12-13 14:37:40|651|649.8|651|649.5|651|649.8|650.8|649.5|3
1639406270000|2021-12-13 14:37:50|651.3|649.8|651.3|649.8|651.3|650|651|649.8|9
1639406280000|2021-12-13 14:38:00|651||651||651.3||651||11
1639406290000|2021-12-13 14:38:10|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|18
1639406300000|2021-12-13 14:38:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|24
1639406310000|2021-12-13 14:38:30|650.5|649|650.5|649.3|650.8|649.3|650.5|649|66
1639406320000|2021-12-13 14:38:40|650.3|649|650.5|649|650.5|649|650.3|649|19
1639406330000|2021-12-13 14:38:50|650.3||650.3||650.5||650.3||1
1639406340000|2021-12-13 14:39:00|650|648.8|650.3|648.8|650.3|648.8|650|648.8|8
1639406350000|2021-12-13 14:39:10|650|648.5|649.8|648.5|650|648.5|649.8|648.5|4
1639406360000|2021-12-13 14:39:20|650|648.8|650|648.8|650|648.8|650|648.5|19
1639406370000|2021-12-13 14:39:30|||||||||3
1639406380000|2021-12-13 14:39:40|650.3|649|650.3|648.8|650.3|649|650|648.8|38
1639406390000|2021-12-13 14:39:50|650||650||650.3||650||4
1639406400000|2021-12-13 14:40:00|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|143
1639406410000|2021-12-13 14:40:10|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649|34
1639406420000|2021-12-13 14:40:20|650.8|649.5|651|649.5|651|649.8|650.8|649.5|6
1639406430000|2021-12-13 14:40:30|650.8|649.8|651|649.8|651|649.8|650.8|649.8|2
1639406440000|2021-12-13 14:40:40|651.3|650|651.3|650|651.3|650|651|650|2
1639406450000|2021-12-13 14:40:50|651.5|649.8|651.3|649.8|651.5|650.3|651.3|649.8|111
1639406460000|2021-12-13 14:41:00|651|649.5|651|649.5|651.3|649.8|650.8|649.5|19
1639406470000|2021-12-13 14:41:10|650.8|649.8|651|649.8|651|649.8|650.8|649.5|10
1639406480000|2021-12-13 14:41:20|||||||||3
1639406490000|2021-12-13 14:41:30|||||||||11
1639406500000|2021-12-13 14:41:40|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|19
1639406510000|2021-12-13 14:41:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|6
1639406520000|2021-12-13 14:42:00|651|649.8|651|649.8|651.3|650|651|649.5|14
1639406530000|2021-12-13 14:42:10|651.3||651||651.3||651||8
1639406540000|2021-12-13 14:42:20|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|4
1639406550000|2021-12-13 14:42:30|651|649.8|651|649.5|651|649.8|650.8|649.5|10
1639406560000|2021-12-13 14:42:40|650.8||650.8||651||650.8||0
1639406570000|2021-12-13 14:42:50|651||650.8||651||650.8||1
1639406580000|2021-12-13 14:43:00|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|78
1639406590000|2021-12-13 14:43:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|18
1639406600000|2021-12-13 14:43:20||649.3||649.3||649.5||649.3|3
1639406610000|2021-12-13 14:43:30||649.5||649.5||649.5||649.5|0
1639406620000|2021-12-13 14:43:40|651|649.8|651|649.8|651|649.8|650.8|649.8|25
1639406630000|2021-12-13 14:43:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639406640000|2021-12-13 14:44:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|7
1639406650000|2021-12-13 14:44:10|650.3|649|650.3|649|650.5|649|650.3|649|13
1639406660000|2021-12-13 14:44:20||648.8||648.8||649||648.8|5
1639406670000|2021-12-13 14:44:30|650|649|650|648.8|650.3|649|649.8|648.5|136
1639406680000|2021-12-13 14:44:40||648.5||648.8||648.8||648.5|11
1639406690000|2021-12-13 14:44:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|7
1639406700000|2021-12-13 14:45:00|649.5|648.3|649|647.8|649.5|648.3|649|647.8|110
1639406710000|2021-12-13 14:45:10|649.3|648|649.3|648|649.5|648.3|649|648|42
1639406720000|2021-12-13 14:45:20|649.5||649.3||649.5||649.3||10
1639406730000|2021-12-13 14:45:30|649.5|648.3|649.3|648|649.8|648.3|649.3|648|6
1639406740000|2021-12-13 14:45:40|649|647.8|649|647.8|649.3|647.8|649|647.8|14
1639406750000|2021-12-13 14:45:50|649.3|647.5|649|647.8|649.3|648|649|647.5|14
1639406760000|2021-12-13 14:46:00|648.8|647.5|647.8|646.5|648.8|647.5|647.8|646.5|72
1639406770000|2021-12-13 14:46:10|648|646.8|648|646.8|648.3|647|648|646.5|25
1639406780000|2021-12-13 14:46:20|648.3|646.5|648.3|647|648.3|647|648|646.5|43
1639406790000|2021-12-13 14:46:30||646.8||647||647||646.8|5
1639406800000|2021-12-13 14:46:40|648|646.8|648.5|647.3|648.5|647.3|648|646.8|73
1639406810000|2021-12-13 14:46:50|648.8|647|648.3|647|648.8|647|648.3|647|70
1639406820000|2021-12-13 14:47:00|648|646.8|648.3|647|648.3|647|648|646.8|5
1639406830000|2021-12-13 14:47:10|648|646.8|648|646.5|648|647|647.8|646.5|43
1639406840000|2021-12-13 14:47:20|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|42
1639406850000|2021-12-13 14:47:30|648|646.3|647.5|646.3|648|646.3|647.5|646.3|5
1639406860000|2021-12-13 14:47:40|647.3|646|647.8|646.3|647.8|646.5|647.3|646|4
1639406870000|2021-12-13 14:47:50|648|646.5|648|646.8|648|646.8|648|646.5|3
1639406880000|2021-12-13 14:48:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|8
1639406890000|2021-12-13 14:48:10||646.5||646.8||646.8||646.5|6
1639406900000|2021-12-13 14:48:20|648.3||648||648.3||648||18
1639406910000|2021-12-13 14:48:30|648.3|647|648.3|647|648.3|647|648.3|646.8|1
1639406920000|2021-12-13 14:48:40|||||||||2
1639406930000|2021-12-13 14:48:50|648|646.8|648|646.8|648.3|646.8|648|646.8|14
1639406940000|2021-12-13 14:49:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|10
1639406950000|2021-12-13 14:49:10|648.3|647|648.5|647|648.5|647.3|648.3|647|8
1639406960000|2021-12-13 14:49:20|648.3|647.3|648.3|647|648.5|647.3|648.3|647|4
1639406970000|2021-12-13 14:49:30|648|646.8|648.3|647|648.3|647|648|646.8|1
1639406980000|2021-12-13 14:49:40|648|646.8|648|646.8|648.3|647|648|646.8|14
1639406990000|2021-12-13 14:49:50|648.3|647.3|648.3|647|648.5|647.3|648|647|63
1639407000000|2021-12-13 14:50:00|648|646.8|648|646.8|648.3|647|648|646.8|15
1639407010000|2021-12-13 14:50:10|647.8|646.5|648|646.8|648|646.8|647.8|646.5|26
1639407020000|2021-12-13 14:50:20|647.8|646.5|648.3|647|648.3|647|647.8|646.5|10
1639407030000|2021-12-13 14:50:30||646.8||647||647||646.8|8
1639407040000|2021-12-13 14:50:40|648|646.8|648.5|647|648.5|647|648|646.8|8
1639407050000|2021-12-13 14:50:50|648.8|647.3|648.8|647.3|648.8|647.3|648.5|647|3
1639407060000|2021-12-13 14:51:00|648.5|647|649|647.8|649|647.8|648.3|647|39
1639407070000|2021-12-13 14:51:10|649.3|648|649.3|648|649.3|648|649|647.8|27
1639407080000|2021-12-13 14:51:20|649|647.8|649|647.8|649.3|648|649|647.8|23
1639407090000|2021-12-13 14:51:30|648.8|647.5|649|647.5|649|647.5|648.8|647.5|12
1639407100000|2021-12-13 14:51:40||647.8||647.8||647.8||647.5|0
1639407110000|2021-12-13 14:51:50|649.3|647.5|649|647.8|649.3|648|649|647.5|24
1639407120000|2021-12-13 14:52:00|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|5
1639407130000|2021-12-13 14:52:10|649|647.8|649|647.8|649|647.8|648.8|647.8|4
1639407140000|2021-12-13 14:52:20|649.3|648|649|647.8|649.3|648|649|647.8|5
1639407150000|2021-12-13 14:52:30|649.3|647.5|648.8|647.5|649.3|647.5|648.8|647.5|6
1639407160000|2021-12-13 14:52:40|649||648.8||649||648.8||3
1639407170000|2021-12-13 14:52:50||647.3||647.3||647.5||647.3|28
1639407180000|2021-12-13 14:53:00|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|4
1639407190000|2021-12-13 14:53:10|648.8||648.5||648.8||648.5||9
1639407200000|2021-12-13 14:53:20|||||||||2
1639407210000|2021-12-13 14:53:30||647||647.3||647.3||647|18
1639407220000|2021-12-13 14:53:40||647||647||647.3||647|1
1639407230000|2021-12-13 14:53:50|648.3|646.8|648.3|646.8|648.3|647|648|646.8|17
1639407240000|2021-12-13 14:54:00|648|647|648.3|647|648.3|647|648|646.8|37
1639407250000|2021-12-13 14:54:10|648.5|646.8|648.3|647|648.5|647|648.3|646.8|16
1639407260000|2021-12-13 14:54:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|5
1639407270000|2021-12-13 14:54:30||647||647.3||647.3||647|4
1639407280000|2021-12-13 14:54:40|648.8||648.5||648.8||648.5||37
1639407290000|2021-12-13 14:54:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1639407300000|2021-12-13 14:55:00|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|5
1639407310000|2021-12-13 14:55:10|649|647.5|648.8|647.5|649|647.8|648.8|647.5|8
1639407320000|2021-12-13 14:55:20|649|647.8|649|647.8|649|647.8|649|647.8|1
1639407330000|2021-12-13 14:55:30||647.5||647.8||647.8||647.5|5
1639407340000|2021-12-13 14:55:40|649.3|648|649.3|647.8|649.3|648|649|647.8|12
1639407350000|2021-12-13 14:55:50|649||649||649.3||649||33
1639407360000|2021-12-13 14:56:00|649.3|648|649.5|648.3|649.5|648.3|649.3|647.8|27
1639407370000|2021-12-13 14:56:10|650|648.8|650.8|649.3|650.8|649.3|650|648.8|115
1639407380000|2021-12-13 14:56:20|650.5|649.5|650.8|649.3|651|649.5|650.5|649.3|28
1639407390000|2021-12-13 14:56:30|650.5||650.8||650.8||650.5||4
1639407400000|2021-12-13 14:56:40|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|9
1639407410000|2021-12-13 14:56:50|650.8||650.5||650.8||650.5||1
1639407420000|2021-12-13 14:57:00|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|18
1639407430000|2021-12-13 14:57:10||649||649.3||649.3||649|9
1639407440000|2021-12-13 14:57:20|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|9
1639407450000|2021-12-13 14:57:30|651|649.3|650.5|649.3|651|649.5|650.5|649.3|26
1639407460000|2021-12-13 14:57:40|650.3|649|650.5|649|650.5|649.3|650.3|649|6
1639407470000|2021-12-13 14:57:50|650.3|649.3|650.3|649|650.5|649.3|650.3|649|1
1639407480000|2021-12-13 14:58:00|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649|9
1639407490000|2021-12-13 14:58:10||649||649.3||649.3||649|16
1639407500000|2021-12-13 14:58:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|6
1639407510000|2021-12-13 14:58:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|6
1639407520000|2021-12-13 14:58:40||649.3||649.5||649.5||649.3|15
1639407530000|2021-12-13 14:58:50|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|12
1639407540000|2021-12-13 14:59:00|650.3|649|650.8|649.5|651.3|650|650.3|649|87
1639407550000|2021-12-13 14:59:10|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|30
1639407560000|2021-12-13 14:59:20|650.3|649|650.8|649.3|650.8|649.3|650.3|649|19
1639407570000|2021-12-13 14:59:30||649.5||649.5||649.5||649.3|8
1639407580000|2021-12-13 14:59:40|651|649.8|651.3|650|651.3|650|651|649.8|8
1639407590000|2021-12-13 14:59:50|651.5|650.3|651.5|650|651.8|650.5|651.3|650|15
1639407600000|2021-12-13 15:00:00|651.3|650.3|651|649.8|651.8|650.5|651|649.8|36
1639407610000|2021-12-13 15:00:10|651.3|650|651.3|650|651.3|650|651|649.8|3
1639407620000|2021-12-13 15:00:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|22
1639407630000|2021-12-13 15:00:30|651|649.5|650.8|649.5|651.3|649.5|650.8|649.5|21
1639407640000|2021-12-13 15:00:40|651|649.3|650.8|649.3|651|649.3|650.8|649.3|4
1639407650000|2021-12-13 15:00:50|651|649.5|651|649.8|651.3|649.8|651|649.5|3
1639407660000|2021-12-13 15:01:00|651.3|650|651.3|650|651.5|650.3|651|649.8|12
1639407670000|2021-12-13 15:01:10|651.5|649.8|651|649.8|651.5|649.8|651|649.8|99
1639407680000|2021-12-13 15:01:20|651.3|650|651.5|650|651.5|650|651.3|650|1
1639407690000|2021-12-13 15:01:30|651.3|650.3|651.3|650|651.3|650.3|651.3|650|52
1639407700000|2021-12-13 15:01:40|651|649.8|651|649.8|651|649.8|651|649.8|29
1639407710000|2021-12-13 15:01:50|650.8|649.5|651.5|650.3|651.5|650.3|650.8|649.5|1023
1639407720000|2021-12-13 15:02:00|651.3|650|651.8|650.5|651.8|650.5|651.3|650|20
1639407730000|2021-12-13 15:02:10|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|7
1639407740000|2021-12-13 15:02:20|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|53
1639407750000|2021-12-13 15:02:30|652.3|650.3|652|650.8|652.3|651|652|650.3|49
1639407760000|2021-12-13 15:02:40|||||||||2
1639407770000|2021-12-13 15:02:50|651.8|650.5|651.8|650.5|651.8|650.5|651.3|650|43
1639407780000|2021-12-13 15:03:00|651.5|650.3|651.5|650.3|651.8|650.5|651.3|650|16
1639407790000|2021-12-13 15:03:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|4
1639407800000|2021-12-13 15:03:20|651.3|650|651.3|650|651.3|650|651.3|650|5
1639407810000|2021-12-13 15:03:30|651|649.8|651.3|650|651.3|650|651|649.8|4
1639407820000|2021-12-13 15:03:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|8
1639407830000|2021-12-13 15:03:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|2
1639407840000|2021-12-13 15:04:00|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650|7
1639407850000|2021-12-13 15:04:10|651.5|650.3|651.5|650|651.5|650.5|651.5|650|23
1639407860000|2021-12-13 15:04:20|651.3|649.8|651.3|650|651.3|650|651.3|649.8|6
1639407870000|2021-12-13 15:04:30|651|649.8|651.3|649.8|651.3|650|651|649.8|1
1639407880000|2021-12-13 15:04:40|651|650|651.3|650|651.3|650|651|649.8|3
1639407890000|2021-12-13 15:04:50|||||||||18
1639407900000|2021-12-13 15:05:00|651.5|650.3|651.5|650.3|651.8|650.3|651.3|650.3|17
1639407910000|2021-12-13 15:05:10||650||650||650||650|14
1639407920000|2021-12-13 15:05:20|651.3|649.8|651.3|650|651.3|650|651|649.8|11
1639407930000|2021-12-13 15:05:30|||||||||1
1639407940000|2021-12-13 15:05:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|12
1639407950000|2021-12-13 15:05:50|||||||||1
1639407960000|2021-12-13 15:06:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639407970000|2021-12-13 15:06:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|19
1639407980000|2021-12-13 15:06:20|652|650.8|652|650.8|652|650.8|652|650.5|1
1639408000000|2021-12-13 15:06:40|652.3|651|652.3|651|652.3|651|652.3|651|98
1639408010000|2021-12-13 15:06:50|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651|46
1639408020000|2021-12-13 15:07:00|652|650.8|652|650.8|652|650.8|651.5|650.3|197
1639408030000|2021-12-13 15:07:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|16
1639408040000|2021-12-13 15:07:20|652||651.8||652||651.8||1
1639408050000|2021-12-13 15:07:30|651.5|650.3|651.3|650|651.8|650.3|651.3|650|2
1639408060000|2021-12-13 15:07:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|178
1639408070000|2021-12-13 15:07:50|651.5|650.3|651.3|650|651.5|650.3|651.3|650|3
1639408090000|2021-12-13 15:08:10||649.8||650||650||649.8|7
1639408100000|2021-12-13 15:08:20|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|4
1639408110000|2021-12-13 15:08:30|651.3|650|651.5|650|651.5|650.3|651.3|650|12
1639408120000|2021-12-13 15:08:40||650.3||650.3||650.3||650|2
1639408130000|2021-12-13 15:08:50|651.3|650|651.3|650|651.3|650|651.3|650|1
1639408140000|2021-12-13 15:09:00|651.5|649.8|651|649.8|651.5|649.8|651|649.8|10
1639408150000|2021-12-13 15:09:10|651.3|650|651.3|650|651.3|650|651|650|2
1639408160000|2021-12-13 15:09:20||649.8||649.8||649.8||649.8|5
1639408170000|2021-12-13 15:09:30|651.5|650|651.8|650.5|651.8|650.5|651.3|650|9
1639408180000|2021-12-13 15:09:40|651.5|650.3|651.3|650|651.5|650.3|651|649.8|151
1639408190000|2021-12-13 15:09:50||649.8||650||650||649.8|3
1639408200000|2021-12-13 15:10:00|651|649.8|651|649.8|651.3|650|651|649.8|22
1639408210000|2021-12-13 15:10:10|650.8|649.5|651|649.5|651|649.8|650.8|649.5|5
1639408220000|2021-12-13 15:10:20|651.3|649.8|651|649.8|651.3|650|651|649.8|16
1639408230000|2021-12-13 15:10:30|651.3|650|651.5|650|651.5|650|651.3|650|72
1639408240000|2021-12-13 15:10:40||650.3||650.3||650.3||650.3|3
1639408250000|2021-12-13 15:10:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|17
1639408260000|2021-12-13 15:11:00|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|11
1639408270000|2021-12-13 15:11:10|652|650.8|651.8|650.5|652|650.8|651.8|650.5|4
1639408280000|2021-12-13 15:11:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|32
1639408290000|2021-12-13 15:11:30|652|650.3|651.5|650.3|652|650.3|651.5|650.3|3
1639408300000|2021-12-13 15:11:40|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|2
1639408310000|2021-12-13 15:11:50|652|650.8|651.8|650.5|652|650.8|651.8|650.5|16
1639408320000|2021-12-13 15:12:00|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|7
1639408330000|2021-12-13 15:12:10|651.5|650.5|652.3|650.8|652.3|651|651.5|650.5|459
1639408340000|2021-12-13 15:12:20|652.5|651|652.3|651|652.5|651.3|652.3|650.8|4
1639408350000|2021-12-13 15:12:30|652|650.8|652|650.8|652.3|651|652|650.8|8
1639408360000|2021-12-13 15:12:40|652.3|651|652.3|651|652.3|651|652|650.8|6
1639408370000|2021-12-13 15:12:50|652|650.8|652|650.8|652.3|650.8|652|650.8|5
1639408380000|2021-12-13 15:13:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|342
1639408390000|2021-12-13 15:13:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1639408400000|2021-12-13 15:13:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|5
1639408410000|2021-12-13 15:13:30|652|650.8|652|650.8|652|650.8|652|650.8|0
1639408420000|2021-12-13 15:13:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|4
1639408430000|2021-12-13 15:13:50||650.5||650.8||650.8||650.5|39
1639408440000|2021-12-13 15:14:00|652.3|650.5|652.3|651|652.3|651|652.3|650.5|11
1639408450000|2021-12-13 15:14:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|23
1639408460000|2021-12-13 15:14:20|652|650.8|652|650.8|652|650.8|652|650.8|2
1639408480000|2021-12-13 15:14:40|652.3|651|652.3|651|652.3|651|652.3|650.8|101
1639408490000|2021-12-13 15:14:50|652.5|650.8|652.5|651|652.5|651.3|652.5|650.8|5
1639408500000|2021-12-13 15:15:00||651.3||651.3||651.3||651|3
1639408510000|2021-12-13 15:15:10|652.3|651|652.5|651|652.5|651.3|652.3|651|5
1639408520000|2021-12-13 15:15:20|652.3|651.3|652.3|651|652.3|651.3|652.3|651|1
1639408540000|2021-12-13 15:15:40|652|650.8|652|650.8|652|650.8|652|650.8|12
1639408560000|2021-12-13 15:16:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|8
1639408570000|2021-12-13 15:16:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639408580000|2021-12-13 15:16:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|9
1639408590000|2021-12-13 15:16:30|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|3
1639408600000|2021-12-13 15:16:40|651.3|650|651.5|650.3|651.8|650.5|651.3|650|33
1639408610000|2021-12-13 15:16:50|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|1
1639408620000|2021-12-13 15:17:00|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|4
1639408630000|2021-12-13 15:17:10|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|11
1639408640000|2021-12-13 15:17:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639408650000|2021-12-13 15:17:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639408660000|2021-12-13 15:17:40||650||650.3||650.3||650|3
1639408670000|2021-12-13 15:17:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1639408680000|2021-12-13 15:18:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|13
1639408690000|2021-12-13 15:18:10|652|650.8|652|650.5|652|650.8|651.8|650.5|9
1639408700000|2021-12-13 15:18:20|651.8||651.8||652||651.8||4
1639408710000|2021-12-13 15:18:30|||||||||1
1639408720000|2021-12-13 15:18:40||650.3||650.5||650.5||650.3|10
1639408730000|2021-12-13 15:18:50|652||651.8||652||651.8||5
1639408740000|2021-12-13 15:19:00|652||651.8||652||651.8||0
1639408750000|2021-12-13 15:19:10|652||651.8||652||651.8||3
1639408760000|2021-12-13 15:19:20|||||||||1
1639408770000|2021-12-13 15:19:30|652|650.8|652|650.8|652|650.8|651.8|650.8|4
1639408780000|2021-12-13 15:19:40|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|1
1639408790000|2021-12-13 15:19:50|652|650.8|652|650.8|652|650.8|651.8|650.8|16
1639408800000|2021-12-13 15:20:00|652.3|651|652.3|651|652.3|651|652|651|1
1639408810000|2021-12-13 15:20:10|||||||||11
1639408820000|2021-12-13 15:20:20|652|650.8|652|650.8|652|650.8|652|650.8|17
1639408830000|2021-12-13 15:20:30|651.8|650.5|652|650.8|652|650.8|651.8|650.5|40
1639408840000|2021-12-13 15:20:40|||||||||3
1639408850000|2021-12-13 15:20:50|652.3|651|652.3|651|652.3|651|652.3|651|0
1639408860000|2021-12-13 15:21:00|||||||||2
1639408870000|2021-12-13 15:21:10|652|650.8|652|650.8|652.3|651|652|650.8|3
1639408880000|2021-12-13 15:21:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|9
1639408890000|2021-12-13 15:21:30|652|650.3|651.8|650.3|652|650.3|651.5|650.3|15
1639408900000|2021-12-13 15:21:40|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|1
1639408910000|2021-12-13 15:21:50||650.5||650.3||650.5||650.3|3
1639408920000|2021-12-13 15:22:00|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|1
1639408930000|2021-12-13 15:22:10|652|650.8|652|650.8|652|650.8|652|650.5|10
1639408940000|2021-12-13 15:22:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|8
1639408950000|2021-12-13 15:22:30|652|650.8|652|650.8|652|650.8|651.8|650.5|19
1639408960000|2021-12-13 15:22:40|652.3||652||652.3||652||3
1639408970000|2021-12-13 15:22:50|652.3|651|652.3|651|652.3|651|652|651|126
1639408980000|2021-12-13 15:23:00|652|650.8|652|650.8|652|651|652|650.8|9
1639408990000|2021-12-13 15:23:10|||||||||15
1639409000000|2021-12-13 15:23:20|||||||||1
1639409010000|2021-12-13 15:23:30|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|11
1639409020000|2021-12-13 15:23:40|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|4
1639409030000|2021-12-13 15:23:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1639409040000|2021-12-13 15:24:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|6
1639409050000|2021-12-13 15:24:10|651.3|650|651|649.8|651.3|650|651|649.8|2
1639409060000|2021-12-13 15:24:20|650.8|649.5|651|649.8|651|649.8|650.8|649.5|1
1639409070000|2021-12-13 15:24:30|650.8|649.5|651|649.8|651|649.8|650.8|649.5|10
1639409080000|2021-12-13 15:24:40|651.3|649.5|651.3|650|651.3|650|651.3|649.5|10
1639409090000|2021-12-13 15:24:50|651|649.8|651|649.8|651|649.8|651|649.8|3
1639409100000|2021-12-13 15:25:00|650.8|649.5|651|649.5|651|649.8|650.8|649.5|9
1639409110000|2021-12-13 15:25:10||649.8||649.5||649.8||649.5|2
1639409120000|2021-12-13 15:25:20|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|25
1639409130000|2021-12-13 15:25:30|||||||||7
1639409140000|2021-12-13 15:25:40|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|6
1639409150000|2021-12-13 15:25:50|||||||||25
1639409160000|2021-12-13 15:26:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639409170000|2021-12-13 15:26:10|650.3|649|650.3|649|650.3|649|650.3|649|0
1639409180000|2021-12-13 15:26:20|650.5||650.5||650.5||650.3||10
1639409190000|2021-12-13 15:26:30|650.3|648.8|649.8|648.5|650.3|648.8|649.5|648.3|158
1639409200000|2021-12-13 15:26:40|650|648.8|650|648.8|650|648.8|649.8|648.5|2
1639409210000|2021-12-13 15:26:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|3
1639409220000|2021-12-13 15:27:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|13
1639409230000|2021-12-13 15:27:10|649.8||649.8||649.8||649.5||176
1639409240000|2021-12-13 15:27:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|28
1639409250000|2021-12-13 15:27:30|649.5||649.5||649.5||649.5||7
1639409260000|2021-12-13 15:27:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|17
1639409270000|2021-12-13 15:27:50|649.3|648|649.5|648.3|649.5|648.3|649.3|648|9
1639409280000|2021-12-13 15:28:00|649.3|648|649.5|648|649.5|648.3|649.3|648|3
1639409290000|2021-12-13 15:28:10|649.3|647.8|649|647.5|649.5|647.8|649|647.5|20
1639409300000|2021-12-13 15:28:20|648.8|647.8|649|647.8|649|647.8|648.8|647.5|11
1639409310000|2021-12-13 15:28:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|5
1639409320000|2021-12-13 15:28:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1639409330000|2021-12-13 15:28:50|649|647.8|649|647.8|649|647.8|649|647.8|13
1639409340000|2021-12-13 15:29:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|12
1639409350000|2021-12-13 15:29:10|||||||||18
1639409360000|2021-12-13 15:29:20|649.8|648|649.5|648|649.8|648|649.3|648|12
1639409370000|2021-12-13 15:29:30|649.3|648.3|649.3|648|649.5|648.3|649.3|648|7
1639409380000|2021-12-13 15:29:40|649|647.8|649|647.8|649|647.8|649|647.8|631
1639409390000|2021-12-13 15:29:50|||||||||4
1639409400000|2021-12-13 15:30:00|648.8|647.5|649|647.5|649|647.8|648.8|647.5|21
1639409410000|2021-12-13 15:30:10|648.8||648.8||648.8||648.8||4
1639409420000|2021-12-13 15:30:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|29
1639409430000|2021-12-13 15:30:30|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|8
1639409440000|2021-12-13 15:30:40|648.8|647.5|649|647.8|649.3|648|648.5|647.3|585
1639409450000|2021-12-13 15:30:50|649.3|648|649|647.8|649.3|648|649|647.8|9
1639409460000|2021-12-13 15:31:00|648.8|647.5|649|647.5|649|647.8|648.8|647.5|23
1639409470000|2021-12-13 15:31:10|648.8|647.8|649|647.8|649.3|647.8|648.8|647.5|5
1639409480000|2021-12-13 15:31:20|649.3||649||649.3||649||10
1639409490000|2021-12-13 15:31:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|9
1639409500000|2021-12-13 15:31:40|||||||||8
1639409510000|2021-12-13 15:31:50|648.8|647.5|649|647.8|649|647.8|648.8|647.3|7
1639409520000|2021-12-13 15:32:00|649.3|648|649|647.8|649.3|648|649|647.8|17
1639409530000|2021-12-13 15:32:10|649.3|648|649.3|648|649.3|648|649|647.8|351
1639409540000|2021-12-13 15:32:20|649.5||649.3||649.5||649.3||6
1639409550000|2021-12-13 15:32:30|649.5|648.3|649.3|648|649.5|648.3|649.3|648|29
1639409560000|2021-12-13 15:32:40|649.5|648.3|649.3|648|649.5|648.3|649.3|648|15
1639409570000|2021-12-13 15:32:50|||||||||3
1639409580000|2021-12-13 15:33:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|56
1639409590000|2021-12-13 15:33:10|649.8|648.5|649.8|648.5|650|648.5|649.8|648.3|55
1639409600000|2021-12-13 15:33:20|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|7
1639409610000|2021-12-13 15:33:30|650.3|648.5|649.5|648.3|650.3|649|649.5|648.3|170
1639409620000|2021-12-13 15:33:40|649.8|648|649.8|648.5|649.8|648.5|649.8|648|39
1639409630000|2021-12-13 15:33:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639409640000|2021-12-13 15:34:00|649.8|648.5|650|648.5|650|648.8|649.8|648.5|10
1639409650000|2021-12-13 15:34:10|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|10
1639409660000|2021-12-13 15:34:20|649.3|648|649.3|648|649.3|648|649.3|648|13
1639409670000|2021-12-13 15:34:30|||||||||4
1639409680000|2021-12-13 15:34:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|8
1639409690000|2021-12-13 15:34:50|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|6
1639409700000|2021-12-13 15:35:00|650|648.5|650|648.5|650|648.8|649.8|648.5|40
1639409710000|2021-12-13 15:35:10|649.8||650||650||649.8||2
1639409720000|2021-12-13 15:35:20|650.3|648.8|650.3|649|650.3|649|650.3|648.8|14
1639409730000|2021-12-13 15:35:30|650|648.8|651|649.8|651|649.8|650|648.8|50
1639409740000|2021-12-13 15:35:40|650.8|649.5|650.8|649.5|651|649.5|650.8|649.3|19
1639409750000|2021-12-13 15:35:50|650.5|649.3|650.5|649.3|650.8|649.3|650.3|648.8|88
1639409760000|2021-12-13 15:36:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|5
1639409770000|2021-12-13 15:36:10|650.8||650.5||650.8||650.5||2
1639409780000|2021-12-13 15:36:20|||||||||2
1639409790000|2021-12-13 15:36:30|650.8||650.5||650.8||650.5||3
1639409800000|2021-12-13 15:36:40|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|17
1639409810000|2021-12-13 15:36:50|651|649.8|651|649.8|651|649.8|651|649.5|12
1639409820000|2021-12-13 15:37:00|650.8|649.5|651.3|650|651.3|650|650.8|649.5|93
1639409830000|2021-12-13 15:37:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|24
1639409840000|2021-12-13 15:37:20|651.8|650.5|652.3|651|652.3|651|651.5|650.3|115
1639409850000|2021-12-13 15:37:30|652.5|651.3|652.3|650.8|652.5|651.3|652|650.8|39
1639409860000|2021-12-13 15:37:40|652|651|652.3|651|652.5|651|652|651|18
1639409870000|2021-12-13 15:37:50|652|650.8|652.3|651|652.3|651|652|650.8|27
1639409880000|2021-12-13 15:38:00|||||||||189
1639409890000|2021-12-13 15:38:10|652.5|650.8|652.5|651.3|652.8|651.5|652.5|650.8|107
1639409900000|2021-12-13 15:38:20|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|43
1639409910000|2021-12-13 15:38:30|653|651.8|653|651.8|653|651.8|652.8|651.8|20
1639409920000|2021-12-13 15:38:40|652.8|651.5|653.3|652|653.3|652|652.8|651.5|15
1639409930000|2021-12-13 15:38:50|653|651.8|653.5|652|653.5|652.3|653|651.8|119
1639409940000|2021-12-13 15:39:00|654|652.3|654.5|653|654.5|653.3|654|652.3|114
1639409950000|2021-12-13 15:39:10|654.3|652.8|654.5|653.3|654.5|653.3|654|652.5|182
1639409960000|2021-12-13 15:39:20|654.8|653.5|655.3|654|655.5|654.3|654.8|653.5|48
1639409970000|2021-12-13 15:39:30|655|653.8|655|653.8|655|654|654.8|653.5|33
1639409980000|2021-12-13 15:39:40|655.3|654|654.8|653.5|655.3|654|654.8|653.5|11
1639409990000|2021-12-13 15:39:50|655|653.8|654.8|653.5|655|653.8|654.8|653.5|13
1639410000000|2021-12-13 15:40:00|655|653.8|655|653.8|655.5|654|655|653.8|21
1639410010000|2021-12-13 15:40:10|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|15
1639410020000|2021-12-13 15:40:20|655|653.8|655|653.8|655|653.8|654.8|653.5|35
1639410030000|2021-12-13 15:40:30|655.3|654|655.3|654|655.3|654|655|653.8|41
1639410040000|2021-12-13 15:40:40|655|653.8|655|653.8|655.3|654|654.8|653.5|26
1639410050000|2021-12-13 15:40:50|655.3|653.5|656.5|655.3|656.5|655.3|655|653.5|121
1639410060000|2021-12-13 15:41:00|656.3|655|656.3|655|656.3|655.3|656|654.5|33
1639410070000|2021-12-13 15:41:10|656.5|654.8|656.3|655|656.5|655|656.3|654.8|5
1639410080000|2021-12-13 15:41:20|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655|11
1639410090000|2021-12-13 15:41:30||655||655.3||655.3||655|4
1639410100000|2021-12-13 15:41:40|||||||||3
1639410110000|2021-12-13 15:41:50|656.3|655|656.3|655|656.3|655.3|656.3|655|40
1639410120000|2021-12-13 15:42:00|656|654.8|656.3|655|656.3|655|656|654.8|25
1639410130000|2021-12-13 15:42:10|656|654.8|656|654.8|656|654.8|656|654.8|10
1639410140000|2021-12-13 15:42:20|655.8|654.5|655.8|654.5|655.8|654.8|655.8|654.5|128
1639410150000|2021-12-13 15:42:30|655.5|654.3|654.8|653.3|655.8|654.5|654.8|653.3|45
1639410160000|2021-12-13 15:42:40|654.5|653.5|654.5|653.3|655|653.8|654.5|653.3|26
1639410170000|2021-12-13 15:42:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.3|31
1639410180000|2021-12-13 15:43:00|654.5|653.3|654.5|653.3|654.8|653.3|654.3|653|52
1639410190000|2021-12-13 15:43:10|654.3|653|654.3|653|654.5|653.3|654.3|652.8|39
1639410200000|2021-12-13 15:43:20|||||||||9
1639410210000|2021-12-13 15:43:30|654|652.8|653.5|652.3|654|652.8|653.5|652.3|34
1639410220000|2021-12-13 15:43:40|653.8|652|653.5|652|653.8|652.3|653.3|652|28
1639410230000|2021-12-13 15:43:50|653.8|652.3|653.5|652.3|653.8|652.5|653.3|652|26
1639410240000|2021-12-13 15:44:00|653.3|652|653.5|652.3|653.8|652.5|653.3|652|18
1639410250000|2021-12-13 15:44:10|653.3|652|653.5|652|653.5|652.3|653.3|652|37
1639410260000|2021-12-13 15:44:20|653.3|652.3|653.3|652|653.5|652.3|653.3|652|30
1639410270000|2021-12-13 15:44:30|653|651.8|653.3|652|653.3|652|653|651.5|32
1639410280000|2021-12-13 15:44:40|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|7
1639410290000|2021-12-13 15:44:50|654|652.8|653.5|652.3|654|652.8|653.5|652.3|20
1639410300000|2021-12-13 15:45:00|653.8|652.5|653.8|652.5|654|652.8|653.8|652.3|8
1639410310000|2021-12-13 15:45:10|654|652.8|654.8|653.5|654.8|653.5|653.8|652.5|43
1639410320000|2021-12-13 15:45:20|655|653.8|655.3|654|655.3|654|655|653.5|63
1639410330000|2021-12-13 15:45:30|655|653.8|654.8|653.5|655.3|654|654.8|653.5|28
1639410340000|2021-12-13 15:45:40|654.5|653.3|654|652.8|654.5|653.3|654|652.8|17
1639410350000|2021-12-13 15:45:50|654.3|653|654.5|653|654.5|653|654.3|653|33
1639410360000|2021-12-13 15:46:00|654.3|653.3|654.5|653.3|654.8|653.3|654.3|653|3
1639410370000|2021-12-13 15:46:10|654.3|653|654.3|653|654.3|653|654.3|653|1
1639410380000|2021-12-13 15:46:20|654|652.8|654.3|653|654.3|653|654|652.8|4
1639410390000|2021-12-13 15:46:30|654.5|652.8|654|652.8|654.5|653|654|652.8|11
1639410400000|2021-12-13 15:46:40|654.3|653|654.3|653|654.3|653|654|652.8|8
1639410410000|2021-12-13 15:46:50|654.5|652.8|654.5|653.3|654.5|653.3|654.5|652.8|9
1639410420000|2021-12-13 15:47:00|654.3|653|654.3|653|654.5|653.3|654.3|653|42
1639410430000|2021-12-13 15:47:10|654|652.8|654|652.8|654|652.8|654|652.5|64
1639410440000|2021-12-13 15:47:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|16
1639410450000|2021-12-13 15:47:30|654.5|653|654.5|653.3|654.8|653.5|654.5|653|8
1639410460000|2021-12-13 15:47:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|11
1639410470000|2021-12-13 15:47:50|655|653.8|655|653.5|655|653.8|654.8|653.5|9
1639410480000|2021-12-13 15:48:00|655.5|653.8|655.5|654|655.5|654.3|655.5|653.5|148
1639410490000|2021-12-13 15:48:10|655.3|653.8|655|653.5|655.3|653.8|654.8|653.3|52
1639410500000|2021-12-13 15:48:20|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.3|0
1639410510000|2021-12-13 15:48:30|655|653.8|654.8|653.5|655|653.8|654.8|653.5|31
1639410520000|2021-12-13 15:48:40|655|653.8|655|653.8|655|653.8|654.8|653.8|12
1639410530000|2021-12-13 15:48:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|12
1639410540000|2021-12-13 15:49:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|5
1639410550000|2021-12-13 15:49:10|654.3|653|654.3|653|654.3|653|654.3|653|4
1639410560000|2021-12-13 15:49:20|||||||||9
1639410580000|2021-12-13 15:49:40|654.5|653.3|654.3|653|654.5|653.3|654.3|653|29
1639410590000|2021-12-13 15:49:50|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653|11
1639410600000|2021-12-13 15:50:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|8
1639410610000|2021-12-13 15:50:10||653||653.3||653.3||653|12
1639410620000|2021-12-13 15:50:20|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|13
1639410630000|2021-12-13 15:50:30|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|7
1639410640000|2021-12-13 15:50:40|||||||||5
1639410650000|2021-12-13 15:50:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|15
1639410660000|2021-12-13 15:51:00|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|9
1639410670000|2021-12-13 15:51:10|||||||||1
1639410680000|2021-12-13 15:51:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1639410690000|2021-12-13 15:51:30|654.3|653|654|652.8|654.3|653|654|652.8|21
1639410700000|2021-12-13 15:51:40|654.3|653|654.3|653|654.3|653|654|652.8|6
1639410710000|2021-12-13 15:51:50|654.5|653.3|654.3|653|654.5|653.3|654.3|652.8|19
1639410720000|2021-12-13 15:52:00|654.5|652.8|654|652.8|654.5|653|654|652.8|4
1639410730000|2021-12-13 15:52:10|654.3|653|654.3|653|654.3|653|654.3|652.8|9
1639410740000|2021-12-13 15:52:20|654|652.8|654.3|653|654.3|653|654|652.8|18
1639410750000|2021-12-13 15:52:30|654.5||654.3||654.5||654.3||17
1639410760000|2021-12-13 15:52:40|||||||||3
1639410770000|2021-12-13 15:52:50|654.5|653.3|654.5|653|654.5|653.3|654.3|653|10
1639410780000|2021-12-13 15:53:00|654.8|653.3|654.5|653|654.8|653.3|654.5|653|22
1639410790000|2021-12-13 15:53:10|654.3|652.8|654|652.8|654.3|652.8|654|652.8|52
1639410800000|2021-12-13 15:53:20||652.5||652.8||652.8||652.5|3
1639410810000|2021-12-13 15:53:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|58
1639410820000|2021-12-13 15:53:40|654|652.8|653.8|652.5|654|652.8|653.8|652.5|44
1639410830000|2021-12-13 15:53:50|653.5|652.3|653.3|651.8|653.5|652.3|653.3|651.8|33
1639410840000|2021-12-13 15:54:00|653|651.5|653|651.5|653|651.8|653|651.5|3
1639410850000|2021-12-13 15:54:10|652.8|651.8|652.5|651.3|652.8|651.8|652.5|651.3|14
1639410860000|2021-12-13 15:54:20|652.3|651|652.5|651.3|652.5|651.3|652.3|651|15
1639410870000|2021-12-13 15:54:30|652.8|651|653|651.8|653|651.8|652.8|651|10
1639410880000|2021-12-13 15:54:40|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|6
1639410890000|2021-12-13 15:54:50|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|12
1639410900000|2021-12-13 15:55:00|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|4
1639410910000|2021-12-13 15:55:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|1
1639410920000|2021-12-13 15:55:20|652.5|651.3|652.5|651|652.5|651.3|652.5|651|9
1639410930000|2021-12-13 15:55:30|652.3||652.3||652.5||652.3||14
1639410940000|2021-12-13 15:55:40|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651|9
1639410950000|2021-12-13 15:55:50||651||651.3||651.3||651|1
1639410960000|2021-12-13 15:56:00|652.8|651|652.8|651.5|652.8|651.5|652.8|651|2
1639410970000|2021-12-13 15:56:10|653|651.8|652.8|651.5|653|651.8|652.8|651.5|15
1639410980000|2021-12-13 15:56:20|653|651.8|653|651.8|653|651.8|652.8|651.5|10
1639410990000|2021-12-13 15:56:30|653.3|652|653.3|652|653.3|652|653.3|652|9
1639411000000|2021-12-13 15:56:40|653|651.8|653.3|652|653.3|652|653|651.8|33
1639411010000|2021-12-13 15:56:50|||||||||25
1639411020000|2021-12-13 15:57:00|653|651.8|653.3|652|653.3|652|653|651.8|27
1639411030000|2021-12-13 15:57:10|653.5||653.3||653.5||653.3||7
1639411040000|2021-12-13 15:57:20|||||||||1
1639411050000|2021-12-13 15:57:30|653|651.8|653|651.8|653|651.8|653|651.8|4
1639411060000|2021-12-13 15:57:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|32
1639411070000|2021-12-13 15:57:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|10
1639411080000|2021-12-13 15:58:00|653|651.8|652.8|651.5|653|651.8|652.8|651.5|34
1639411090000|2021-12-13 15:58:10|||||||||1
1639411100000|2021-12-13 15:58:20|653|651.3|652.5|651.3|653|651.3|652.5|651.3|16
1639411110000|2021-12-13 15:58:30|652.3|651|652.3|651|652.3|651|652.3|651|1
1639411120000|2021-12-13 15:58:40|652.5||652.3||652.5||652.3||6
1639411130000|2021-12-13 15:58:50|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651|350
1639411140000|2021-12-13 15:59:00||651||651||651.3||651|10
1639411150000|2021-12-13 15:59:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651|529
1639411160000|2021-12-13 15:59:20|652.8|651|652.8|651.5|652.8|651.5|652.8|651|25
1639411170000|2021-12-13 15:59:30|653||652.8||653||652.8||9
1639411180000|2021-12-13 15:59:40|||||||||35
1639411190000|2021-12-13 15:59:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|6
1639411200000|2021-12-13 16:00:00|652.8|651.5|652.8|651.3|652.8|651.5|652.5|651.3|23
1639411210000|2021-12-13 16:00:10|653|651.5|653|651.8|653|651.8|653|651.3|14
1639411220000|2021-12-13 16:00:20|652.8|651.5|653|651.8|653|651.8|652.8|651.5|1
1639411230000|2021-12-13 16:00:30|652.8|651.5|653.3|652|653.3|652|652.8|651.5|11
1639411240000|2021-12-13 16:00:40|653.5|652.3|653.5|652|653.5|652.3|653.5|652|22
1639411250000|2021-12-13 16:00:50|653.3||653.3||653.5||653.3||0
1639411260000|2021-12-13 16:01:00|653|651.8|653|651.8|653|652|653|651.8|23
1639411270000|2021-12-13 16:01:10|653.3|652|653|651.8|653.3|652|653|651.8|6
1639411290000|2021-12-13 16:01:30|653.3|652|653.5|652|653.5|652|653.3|652|3
1639411300000|2021-12-13 16:01:40||652.3||652||652.3||652|8
1639411310000|2021-12-13 16:01:50||652.3||652.3||652.3||652.3|6
1639411320000|2021-12-13 16:02:00|653.3|652|653.3|652|653.3|652|653.3|652|180
1639411330000|2021-12-13 16:02:10|653.5||653.5||653.5||653.3||5
1639411340000|2021-12-13 16:02:20|653.3|652.3|653.3|652|653.3|652.3|653.3|652|3
1639411350000|2021-12-13 16:02:30|653|651.8|653|651.8|653|651.8|653|651.8|11
1639411360000|2021-12-13 16:02:40|653.3|652|653.3|652|653.5|652.3|653.3|652|23
1639411370000|2021-12-13 16:02:50|653|651.8|653.3|652|653.3|652|653|651.8|3
1639411380000|2021-12-13 16:03:00|653.5||653.5||653.5||653.5||3
1639411390000|2021-12-13 16:03:10|653.3||653.3||653.5||653.3||5
1639411400000|2021-12-13 16:03:20|653.5|652.3|653.5|652|653.5|652.3|653.5|652|482
1639411410000|2021-12-13 16:03:30|653.3|651.8|653|651.8|653.3|651.8|653|651.8|5
1639411420000|2021-12-13 16:03:40|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|7
1639411430000|2021-12-13 16:03:50|652.5|651.3|652.5|651|652.5|651.3|652.5|651|123
1639411440000|2021-12-13 16:04:00||651.3||651.3||651.3||651.3|6
1639411450000|2021-12-13 16:04:10|652.3|651|652.3|651|652.5|651|652.3|651|1
1639411460000|2021-12-13 16:04:20|652|650.8|651.5|650.3|652|650.8|651.5|650.3|51
1639411470000|2021-12-13 16:04:30|651.8|650|651.5|650.3|651.8|650.3|651.3|650|36
1639411480000|2021-12-13 16:04:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|34
1639411490000|2021-12-13 16:04:50|652|650.8|652|650.8|652|650.8|652|650.8|31
1639411500000|2021-12-13 16:05:00|||||||||17
1639411510000|2021-12-13 16:05:10|652.3|651|652|650.8|652.3|651|651.5|650.3|100
1639411520000|2021-12-13 16:05:20|652.3|650.5|651.8|650.5|652.3|650.5|651.8|650.5|214
1639411530000|2021-12-13 16:05:30|651.5|650.3|651.5|650.3|651.8|650.5|651.5|650.3|21
1639411540000|2021-12-13 16:05:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|52
1639411550000|2021-12-13 16:05:50|652|650.8|652|650.8|652|650.8|651.8|650.5|99
1639411560000|2021-12-13 16:06:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|15
1639411570000|2021-12-13 16:06:10|651.8|650.5|652|650.8|652|650.8|651.8|650.5|4
1639411580000|2021-12-13 16:06:20|652.3|651|652.3|651|652.3|651|652.3|651|11
1639411590000|2021-12-13 16:06:30|652.5|651.3|652.8|651.3|652.8|651.3|652.3|651|26
1639411600000|2021-12-13 16:06:40|653|651.5|653|651.8|653|651.8|653|651.5|16
1639411610000|2021-12-13 16:06:50|653.3|652|653|651.8|653.3|652|653|651.8|5
1639411620000|2021-12-13 16:07:00|652.8|651.5|653|651.8|653|651.8|652.8|651.5|11
1639411630000|2021-12-13 16:07:10|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|25
1639411640000|2021-12-13 16:07:20|653|651.8|653.5|652.3|653.8|652.5|653|651.8|24
1639411650000|2021-12-13 16:07:30|653.8|652|653.5|652.3|653.8|652.5|653.5|652|16
1639411660000|2021-12-13 16:07:40|653.3|652|653.5|652.3|653.5|652.3|653.3|652|3
1639411670000|2021-12-13 16:07:50|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|57
1639411680000|2021-12-13 16:08:00|653.3|652|653.3|652|653.3|652|653.3|652|8
1639411690000|2021-12-13 16:08:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|35
1639411700000|2021-12-13 16:08:20|653.3|652|653.5|652|653.5|652.3|653.3|652|10
1639411710000|2021-12-13 16:08:30|653.3||653.3||653.3||653.3||8
1639411720000|2021-12-13 16:08:40|||||||||6
1639411730000|2021-12-13 16:08:50|653|651.8|653.3|651.8|653.3|652|653|651.8|28
1639411740000|2021-12-13 16:09:00||652||652||652||652|3
1639411750000|2021-12-13 16:09:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|21
1639411760000|2021-12-13 16:09:20|653.3|652|653.3|652|653.3|652|653.3|651.8|9
1639411770000|2021-12-13 16:09:30||651.8||652||652||651.8|5
1639411780000|2021-12-13 16:09:40|653|651.8|653|651.8|653.3|652|653|651.8|21
1639411790000|2021-12-13 16:09:50|652.5|651.3|652.3|650.8|652.5|651.3|652.3|650.8|42
1639411800000|2021-12-13 16:10:00|652|651|652|650.8|652|651|652|650.5|5
1639411810000|2021-12-13 16:10:10|652.3|651|652.3|650.8|652.3|651|652|650.8|7
1639411820000|2021-12-13 16:10:20|652|651|652.3|651|652.3|651|652|650.8|5
1639411830000|2021-12-13 16:10:30||650.8||651||651||650.8|6
1639411840000|2021-12-13 16:10:40|652|650.8|652|650.8|652.3|650.8|652|650.8|55
1639411850000|2021-12-13 16:10:50|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|9
1639411860000|2021-12-13 16:11:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|5
1639411870000|2021-12-13 16:11:10|651.5|650.3|651.3|650|651.5|650.3|651.3|650|43
1639411880000|2021-12-13 16:11:20|651|649.8|651.3|650|651.3|650|651|649.8|25
1639411890000|2021-12-13 16:11:30|651.5|649.8|651.5|650|651.8|650.3|651.5|649.8|18
1639411900000|2021-12-13 16:11:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|7
1639411910000|2021-12-13 16:11:50|651.3|650|651|649.8|651.3|650|651|649.8|7
1639411920000|2021-12-13 16:12:00|651.3|649.5|650.8|649.5|651.3|649.5|650.8|649.5|1
1639411930000|2021-12-13 16:12:10|650.5|649.3|651|649.8|651|649.8|650.5|649.3|64
1639411940000|2021-12-13 16:12:20|||||||||1
1639411950000|2021-12-13 16:12:30|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|109
1639411960000|2021-12-13 16:12:40|651|649.3|650.8|649.5|651|649.5|650.5|649.3|16
1639411970000|2021-12-13 16:12:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|42
1639411980000|2021-12-13 16:13:00|650.5|649.3|651|649.5|651|649.8|650.5|649.3|65
1639411990000|2021-12-13 16:13:10|650.8|649.3|651|649.8|651|649.8|650.8|649.3|203
1639412000000|2021-12-13 16:13:20|650.8|649.5|651|649.8|651|649.8|650.8|649.5|22
1639412010000|2021-12-13 16:13:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1639412020000|2021-12-13 16:13:40|651|649.8|651.5|650.3|651.5|650.3|651|649.5|531
1639412030000|2021-12-13 16:13:50|651.3|650|651.3|650|651.5|650.3|651.3|650|102
1639412040000|2021-12-13 16:14:00|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|8
1639412050000|2021-12-13 16:14:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|21
1639412060000|2021-12-13 16:14:20|651.3|650|651.3|650|651.5|650.3|651.3|650|23
1639412070000|2021-12-13 16:14:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|87
1639412080000|2021-12-13 16:14:40|||||||||9
1639412090000|2021-12-13 16:14:50|652|650.8|652|650.8|652|650.8|652|650.5|40
1639412100000|2021-12-13 16:15:00|651.8|650.5|651.3|650|651.8|650.5|651|649.8|41
1639412110000|2021-12-13 16:15:10|651|649.8|650.8|649.5|651.3|650|650.8|649.5|12
1639412120000|2021-12-13 16:15:20|651|649.8|650.8|649.5|651.3|649.8|650.8|649.5|23
1639412130000|2021-12-13 16:15:30|651|649.8|651|649.8|651|649.8|650.8|649.5|18
1639412140000|2021-12-13 16:15:40|650.8|649.5|651|649.8|651|649.8|650.8|649.5|4
1639412150000|2021-12-13 16:15:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1639412160000|2021-12-13 16:16:00|651|649.8|651.5|650.3|651.5|650.3|651|649.8|30
1639412170000|2021-12-13 16:16:10|651.8|650|651.8|650.3|651.8|650.5|651.8|650|7
1639412180000|2021-12-13 16:16:20|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|8
1639412190000|2021-12-13 16:16:30|651.8|650.5|651.8|650.5|652|650.8|651.5|650.5|45
1639412200000|2021-12-13 16:16:40|652|650.8|652|650.8|652|650.8|651.8|650.5|32
1639412210000|2021-12-13 16:16:50|652.3|651|652.5|651.3|653|651.8|652.3|650.8|48
1639412220000|2021-12-13 16:17:00|652.8|651|652.5|651.3|652.8|651.3|652.3|651|24
1639412230000|2021-12-13 16:17:10|652.3|651|652|650.8|652.3|651|651.8|650.5|58
1639412240000|2021-12-13 16:17:20|652.3||652||652.3||652||66
1639412250000|2021-12-13 16:17:30|652.3|651|652.3|650.8|652.5|651|652|650.8|16
1639412260000|2021-12-13 16:17:40|652|650.5|651.8|650.5|652.3|650.5|651.8|650.5|21
1639412270000|2021-12-13 16:17:50|652|650.8|652|650.8|652.3|651|652|650.5|17
1639412280000|2021-12-13 16:18:00|651.8|650.5|652|650.5|652|650.5|651.8|650.5|8
1639412290000|2021-12-13 16:18:10|651.8|650.3|651.5|650.3|652|650.3|651.5|650.3|10
1639412300000|2021-12-13 16:18:20||650||650.3||650.3||650|10
1639412310000|2021-12-13 16:18:30|651.3|650|651.5|650.3|651.5|650.3|651.3|650|1
1639412320000|2021-12-13 16:18:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|17
1639412330000|2021-12-13 16:18:50|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|4
1639412340000|2021-12-13 16:19:00|652|650.8|652|650.8|652|650.8|651.8|650.5|5
1639412350000|2021-12-13 16:19:10|651.8|650.5|651.5|650.3|652|650.8|651.5|650|34
1639412360000|2021-12-13 16:19:20|651.3|650|651.3|650|651.3|650|651.3|650|31
1639412370000|2021-12-13 16:19:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|18
1639412380000|2021-12-13 16:19:40|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|7
1639412390000|2021-12-13 16:19:50|651.3|650|651.3|650|651.3|650.3|651.3|650|19
1639412400000|2021-12-13 16:20:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|8
1639412410000|2021-12-13 16:20:10|651.5||651.3||651.5||651.3||144
1639412420000|2021-12-13 16:20:20|651|649.8|651.3|650|651.3|650|651|649.8|19
1639412430000|2021-12-13 16:20:30|651|649.8|651|649.8|651|649.8|651|649.8|73
1639412440000|2021-12-13 16:20:40|651.3|650|651.3|650|651.3|650|651|649.8|10
1639412450000|2021-12-13 16:20:50|||||||||97
1639412460000|2021-12-13 16:21:00|651.5|649.8|651.5|650.3|651.5|650.3|651.5|649.8|38
1639412470000|2021-12-13 16:21:10|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|46
1639412480000|2021-12-13 16:21:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|146
1639412490000|2021-12-13 16:21:30||650||650||650||650|13
1639412500000|2021-12-13 16:21:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|102
1639412510000|2021-12-13 16:21:50|651.3|650|651.3|650|651.3|650|651.3|650|119
1639412520000|2021-12-13 16:22:00|651.5||651.3||651.5||651.3||33
1639412530000|2021-12-13 16:22:10|||||||||4
1639412540000|2021-12-13 16:22:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|40
1639412550000|2021-12-13 16:22:30|652|650.3|651.8|650.3|652|650.3|651.8|650.3|19
1639412560000|2021-12-13 16:22:40|652|650.5|651.8|650.3|652|650.5|651.5|650.3|12
1639412570000|2021-12-13 16:22:50|651.5|650.5|651.5|650.3|651.8|650.5|651.5|650.3|23
1639412580000|2021-12-13 16:23:00|651.3|650|651|649.8|651.3|650|651|649.8|107
1639412590000|2021-12-13 16:23:10|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|343
1639412600000|2021-12-13 16:23:20|651|649.8|650.8|649.5|651|649.8|650.8|649.5|5
1639412610000|2021-12-13 16:23:30|651|649.8|651.3|649.8|651.3|650|650.8|649.5|25
1639412620000|2021-12-13 16:23:40|651|650|651|649.8|651|650|651|649.8|6
1639412630000|2021-12-13 16:23:50|651.3|650|651.3|650|651.3|650|651|649.8|7
1639412640000|2021-12-13 16:24:00|651|649.8|650.8|649.5|651|650|650.8|649.5|8
1639412650000|2021-12-13 16:24:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|37
1639412660000|2021-12-13 16:24:20|650.5|649.5|650.8|649.3|650.8|649.5|650.5|649.3|164
1639412670000|2021-12-13 16:24:30|651|649.5|651|649.5|651|649.8|650.8|649.5|508
1639412680000|2021-12-13 16:24:40|650.8|649.3|650.5|649|650.8|649.5|650.5|649|55
1639412690000|2021-12-13 16:24:50|650.3||650.3||650.5||650.3||5
1639412700000|2021-12-13 16:25:00|650|648.8|650.3|649|650.3|649|650|648.8|42
1639412710000|2021-12-13 16:25:10|||||||||19
1639412720000|2021-12-13 16:25:20|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649|104
1639412730000|2021-12-13 16:25:30|650.5|649.3|650.5|649.3|650.8|649.5|650.5|649.3|21
1639412740000|2021-12-13 16:25:40|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|8
1639412750000|2021-12-13 16:25:50|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|9
1639412760000|2021-12-13 16:26:00|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|17
1639412770000|2021-12-13 16:26:10|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|131
1639412780000|2021-12-13 16:26:20|651|649.8|651|649.8|651|649.8|650.8|649.5|93
1639412790000|2021-12-13 16:26:30|||||||||13
1639412800000|2021-12-13 16:26:40|||||||||10
1639412810000|2021-12-13 16:26:50|651.3|650|651|649.8|651.3|650|651|649.8|49
1639412820000|2021-12-13 16:27:00|651.3|650|651.3|650|651.3|650|651.3|649.8|19
1639412830000|2021-12-13 16:27:10|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|22
1639412840000|2021-12-13 16:27:20|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|31
1639412850000|2021-12-13 16:27:30|651.5|650.5|651.3|650|651.8|650.5|651|649.8|83
1639412860000|2021-12-13 16:27:40|651.5|650.3|651.3|649.8|651.5|650.3|651.3|649.8|68
1639412870000|2021-12-13 16:27:50|651|650|650.8|649.5|651.3|650|650.8|649.5|69
1639412880000|2021-12-13 16:28:00|650.5|649.3|650.3|649|650.8|649.5|650|648.5|122
1639412890000|2021-12-13 16:28:10|650.5|649.3|650|648.8|650.5|649.3|650|648.8|99
1639412900000|2021-12-13 16:28:20|650.3|649|649.8|648.5|650.3|649|649.8|648.5|45
1639412910000|2021-12-13 16:28:30|650|648.8|650|648.8|650.3|648.8|649.8|648.8|219
1639412920000|2021-12-13 16:28:40|650.3|649|650.3|649|650.3|649|650|648.8|1080
1639412930000|2021-12-13 16:28:50|650|648.8|649.8|648.5|650.3|649|649.8|648.5|208
1639412940000|2021-12-13 16:29:00|649.5|648.3|649.3|648|649.5|648.5|649|647.8|330
1639412950000|2021-12-13 16:29:10|649|647.8|649.5|648.3|649.5|648.3|649|647.8|292
1639412960000|2021-12-13 16:29:20|649.3|648|649.3|648|649.3|648|649.3|648|288
1639412970000|2021-12-13 16:29:30|649.5|648.3|650|648.5|650|648.8|649.5|648.3|396
1639412980000|2021-12-13 16:29:40|649.8|648.3|649.3|648|649.8|648.3|649.3|648|269
1639412990000|2021-12-13 16:29:50|649.5|648.3|649.3|648|649.5|648.3|649|647.8|501
1639413000000|2021-12-13 16:30:00|649|647.8|649.3|648|649.3|648|648.8|647.5|212
1639413010000|2021-12-13 16:30:10|649|647.8|649.5|648.3|649.5|648.3|649|647.8|36
1639413020000|2021-12-13 16:30:20|649.8|648.5|650.3|649|650.3|649|649.8|648.3|946
1639413030000|2021-12-13 16:30:30|650|648.8|649.8|648.5|650.3|649|649.8|648.5|98
1639413040000|2021-12-13 16:30:40|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648|15
1639413050000|2021-12-13 16:30:50|649.3|648|649.3|648|649.5|648|649.3|648|43
1639413060000|2021-12-13 16:31:00|649.5|648.3|649.5|648.3|649.8|648.3|649.3|648|29
1639413070000|2021-12-13 16:31:10|649.3|648|649.3|648|649.5|648.3|649.3|648|7
1639413080000|2021-12-13 16:31:20|649.5|648.3|650|648.8|650|648.8|649.5|648.3|9
1639413090000|2021-12-13 16:31:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|9
1639413100000|2021-12-13 16:31:40|649.8|648.5|650|648.8|650|648.8|649.8|648.5|58
1639413110000|2021-12-13 16:31:50|||||||||7
1639413120000|2021-12-13 16:32:00|650.3|649|650.5|649|650.5|649.3|650|649|40
1639413130000|2021-12-13 16:32:10|650.3|648.8|650.3|649|650.3|649|650.3|648.8|7
1639413140000|2021-12-13 16:32:20|650.5|648.8|650|648.8|650.5|648.8|650|648.8|34
1639413150000|2021-12-13 16:32:30|650.3|649|650|648.8|650.3|649|650|648.8|13
1639413160000|2021-12-13 16:32:40|650.3|649|650.3|649|650.3|649|650.3|649|32
1639413170000|2021-12-13 16:32:50||648.8||649||649||648.8|27
1639413180000|2021-12-13 16:33:00|650|648.8|650.5|649|650.5|649.3|650|648.8|41
1639413190000|2021-12-13 16:33:10|650.3|649.3|650.5|649.3|650.8|649.5|650.3|649.3|96
1639413200000|2021-12-13 16:33:20|650.8|649|650.5|649|650.8|649.3|650.3|649|11
1639413210000|2021-12-13 16:33:30|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|15
1639413220000|2021-12-13 16:33:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|8
1639413230000|2021-12-13 16:33:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|20
1639413240000|2021-12-13 16:34:00|650.8|649.8|650.5|649|651.3|649.8|650.3|649|19
1639413250000|2021-12-13 16:34:10|650.3|649.3|650.3|649|650.5|649.3|650.3|649|18
1639413260000|2021-12-13 16:34:20|650.5||650.3||650.5||650.3||7
1639413270000|2021-12-13 16:34:30||648.8||649||649||648.8|0
1639413280000|2021-12-13 16:34:40|650.5||650.3||650.5||650.3||11
1639413290000|2021-12-13 16:34:50|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|143
1639413300000|2021-12-13 16:35:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|8
1639413310000|2021-12-13 16:35:10|650.8|649.5|650.3|649|650.8|649.5|650.3|649|14
1639413320000|2021-12-13 16:35:20|650.5|649.3|650.5|649|650.5|649.3|650.3|649|3
1639413330000|2021-12-13 16:35:30|650.3|649.3|650.5|649|650.5|649.3|650.3|649|0
1639413340000|2021-12-13 16:35:40||649.3||649||649.3||649|1
1639413350000|2021-12-13 16:35:50|650.3|649.3|650.3|649|650.5|649.3|650.3|649|5
1639413360000|2021-12-13 16:36:00|650|648.8|650|648.8|650.3|649|650|648.8|18
1639413370000|2021-12-13 16:36:10|650.3|649|650.3|649|650.3|649|650.3|649|1
1639413380000|2021-12-13 16:36:20|650|648.8|650.3|649|650.3|649|650|648.8|12
1639413390000|2021-12-13 16:36:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|132
1639413400000|2021-12-13 16:36:40|650|648.8|650|648.8|650.3|648.8|650|648.8|21
1639413410000|2021-12-13 16:36:50||648.5||648.5||648.5||648.5|11
1639413420000|2021-12-13 16:37:00|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|2
1639413430000|2021-12-13 16:37:10|650|648.8|649.5|648.3|650|648.8|649.5|648.3|2
1639413440000|2021-12-13 16:37:20|649.3|648|649.3|648|649.5|648.3|649.3|648|22
1639413450000|2021-12-13 16:37:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|10
1639413460000|2021-12-13 16:37:40||648||648.3||648.3||648|0
1639413470000|2021-12-13 16:37:50|649.3|648|649|647.8|649.3|648|649|647.8|17
1639413480000|2021-12-13 16:38:00|649.3|648|648.8|647.3|649.3|648|648.5|647.3|81
1639413490000|2021-12-13 16:38:10|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|30
1639413510000|2021-12-13 16:38:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|20
1639413520000|2021-12-13 16:38:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|21
1639413530000|2021-12-13 16:38:50|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|6
1639413540000|2021-12-13 16:39:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|15
1639413550000|2021-12-13 16:39:10|649|647.8|649|647.8|649|647.8|649|647.8|24
1639413560000|2021-12-13 16:39:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1639413570000|2021-12-13 16:39:30|||||||||2
1639413580000|2021-12-13 16:39:40||647.3||647.5||647.5||647.3|0
1639413600000|2021-12-13 16:40:00|649.3|648|649.3|648|649.3|648|649|647.8|27
1639413610000|2021-12-13 16:40:10|649.5|648.3|649.3|648|649.8|648.5|649.3|648|1090
1639413620000|2021-12-13 16:40:20|649.5||649.3||649.5||649.3||46
1639413630000|2021-12-13 16:40:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1639413640000|2021-12-13 16:40:40|||||||||18
1639413650000|2021-12-13 16:40:50|648.8|647.5|649|647.8|649|647.8|648.8|647.5|2
1639413660000|2021-12-13 16:41:00|649.3|648|649.3|648|649.3|648|649.3|648|4
1639413670000|2021-12-13 16:41:10|649|647.8|649|647.8|649|648|649|647.8|0
1639413680000|2021-12-13 16:41:20|648.8|647.5|649|647.8|649|647.8|648.8|647.5|51
1639413690000|2021-12-13 16:41:30|||||||||7
1639413700000|2021-12-13 16:41:40|649.3|648|649.5|648.3|649.5|648.3|649|647.8|30
1639413710000|2021-12-13 16:41:50|649.3|648|649.3|648|649.5|648.3|649.3|648|9
1639413720000|2021-12-13 16:42:00|649|647.8|649.3|648|649.3|648|649|647.8|3
1639413730000|2021-12-13 16:42:10|||||||||9
1639413740000|2021-12-13 16:42:20|649|647.8|649|647.8|649|647.8|649|647.8|1
1639413750000|2021-12-13 16:42:30|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|3
1639413760000|2021-12-13 16:42:40||647.3||647.5||647.5||647.3|0
1639413770000|2021-12-13 16:42:50||647.3||647.5||647.5||647.3|23
1639413780000|2021-12-13 16:43:00|||||||||10
1639413790000|2021-12-13 16:43:10||647.3||647.5||647.5||647.3|1
1639413800000|2021-12-13 16:43:20||647.3||647.5||647.5||647.3|8
1639413810000|2021-12-13 16:43:30|649|647.3|649|647.5|649|647.8|648.8|647.3|130
1639413820000|2021-12-13 16:43:40|648.8|647.3|648.8|647.3|648.8|647.5|648.5|647.3|6
1639413830000|2021-12-13 16:43:50|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|10
1639413840000|2021-12-13 16:44:00|648.5|647|648.3|647|648.5|647|648.3|646.8|18
1639413850000|2021-12-13 16:44:10||646.8||647||647||646.8|32
1639413860000|2021-12-13 16:44:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|16
1639413870000|2021-12-13 16:44:30|||||||||2
1639413880000|2021-12-13 16:44:40|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|8
1639413890000|2021-12-13 16:44:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|3
1639413900000|2021-12-13 16:45:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|47
1639413910000|2021-12-13 16:45:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|9
1639413920000|2021-12-13 16:45:20|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|23
1639413930000|2021-12-13 16:45:30|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|3
1639413940000|2021-12-13 16:45:40|||||||||8
1639413950000|2021-12-13 16:45:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|20
1639413960000|2021-12-13 16:46:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|9
1639413970000|2021-12-13 16:46:10|648.5||648.5||648.8||648.5||9
1639413980000|2021-12-13 16:46:20|||||||||2
1639414000000|2021-12-13 16:46:40|648.8||648.5||648.8||648.5||4
1639414010000|2021-12-13 16:46:50|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|5
1639414030000|2021-12-13 16:47:10|649|647.8|649|647.8|649|647.8|649|647.5|20
1639414040000|2021-12-13 16:47:20|649.3|647.5|649|647.8|649.3|647.8|649|647.5|9
1639414050000|2021-12-13 16:47:30||647.5||647.8||647.8||647.5|0
1639414080000|2021-12-13 16:48:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1639414100000|2021-12-13 16:48:20|649|647.8|648.8|647.5|649|647.8|648.8|647.5|4
1639414110000|2021-12-13 16:48:30|649|647.8|649|647.8|649|647.8|649|647.8|1
1639414120000|2021-12-13 16:48:40|649.3|648|649.3|648|649.3|648|649.3|648|5
1639414130000|2021-12-13 16:48:50||647.8||647.8||648||647.8|1
1639414140000|2021-12-13 16:49:00|649|648|649.5|648|649.5|648|649|647.8|10
1639414150000|2021-12-13 16:49:10|649.3|648.3|649.5|648|649.5|648.3|649.3|648|9
1639414160000|2021-12-13 16:49:20|649.3||649.5||649.5||649.3||2
1639414170000|2021-12-13 16:49:30|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|13
1639414180000|2021-12-13 16:49:40|649.5|648|649.3|648|649.8|648|649.3|648|7
1639414190000|2021-12-13 16:49:50|649.5||649.3||649.5||649.3||0
1639414200000|2021-12-13 16:50:00|649|647.8|649|647.8|649.3|648|649|647.8|7
1639414210000|2021-12-13 16:50:10|649.3|648|649.3|648|649.3|648|649.3|648|7
1639414220000|2021-12-13 16:50:20||647.8||647.8||647.8||647.8|1
1639414230000|2021-12-13 16:50:30|649|648|649|647.8|649.3|648|649|647.8|2
1639414260000|2021-12-13 16:51:00|648.8|647.5|649|647.8|649|647.8|648.8|647.5|3
1639414280000|2021-12-13 16:51:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|16
1639414290000|2021-12-13 16:51:30|648.8||648.8||648.8||648.8||0
1639414300000|2021-12-13 16:51:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|7
1639414310000|2021-12-13 16:51:50|||||||||20
1639414320000|2021-12-13 16:52:00||647.3||647.5||647.5||647.3|12
1639414330000|2021-12-13 16:52:10|648.5|647.3|648.5|647|648.5|647.3|648.5|647|6
1639414340000|2021-12-13 16:52:20|648.3|647.3|648.5|647.3|648.8|647.5|648.3|647.3|19
1639414350000|2021-12-13 16:52:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|5
1639414360000|2021-12-13 16:52:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|16
1639414370000|2021-12-13 16:52:50|649||648.8||649||648.8||9
1639414380000|2021-12-13 16:53:00||647.3||647.5||647.5||647.3|2
1639414390000|2021-12-13 16:53:10||647.3||647.5||647.5||647.3|4
1639414400000|2021-12-13 16:53:20||647.3||647.5||647.5||647.3|7
1639414420000|2021-12-13 16:53:40|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|12
1639414440000|2021-12-13 16:54:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1639414450000|2021-12-13 16:54:10|649||648.8||649||648.8||4
1639414460000|2021-12-13 16:54:20||647.3||647.5||647.5||647.3|30
1639414480000|2021-12-13 16:54:40|649||649||649||648.8||13
1639414490000|2021-12-13 16:54:50|648.8|647.8|649|647.8|649|647.8|648.8|647.5|16
1639414500000|2021-12-13 16:55:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|5
1639414520000|2021-12-13 16:55:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|31
1639414530000|2021-12-13 16:55:30|648.8||648.8||648.8||648.5||1
1639414540000|2021-12-13 16:55:40|648.5||648.5||648.8||648.5||2
1639414550000|2021-12-13 16:55:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639414590000|2021-12-13 16:56:30|649|647.8|649|647.8|649|647.8|649|647.5|18
1639414600000|2021-12-13 16:56:40|649.3||649||649.3||649||6
1639414610000|2021-12-13 16:56:50|649.3||649||649.3||649||5
1639414620000|2021-12-13 16:57:00|||||||||2
1639414630000|2021-12-13 16:57:10|649.3|648|649|647.8|649.3|648|649|647.8|18
1639414640000|2021-12-13 16:57:20|649.3|648|649|647.8|649.3|648|649|647.8|15
1639414650000|2021-12-13 16:57:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|10
1639414660000|2021-12-13 16:57:40||647.5||647.8||647.8||647.5|0
1639414670000|2021-12-13 16:57:50|649.3|648|649.3|648|649.3|648|649.3|647.8|1
1639414680000|2021-12-13 16:58:00|649.5||649.3||649.5||649.3||6
1639414690000|2021-12-13 16:58:10|649|647.8|649.3|647.8|649.3|648|649|647.8|2
1639414700000|2021-12-13 16:58:20||648||647.8||648||647.8|0
1639414710000|2021-12-13 16:58:30|649|648|649.3|647.8|649.3|648|649|647.8|0
1639414720000|2021-12-13 16:58:40||648||648||648||648|0
1639414730000|2021-12-13 16:58:50|||||||||1
1639414740000|2021-12-13 16:59:00|||||||||5
1639414750000|2021-12-13 16:59:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|16
1639414780000|2021-12-13 16:59:40|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|17
1639414790000|2021-12-13 16:59:50|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|20
1639414800000|2021-12-13 17:00:00|||||||||2
1639414810000|2021-12-13 17:00:10|649.3|648|649.5|648|649.5|648.3|649.3|648|7
1639414820000|2021-12-13 17:00:20|649.3|648.3|649.3|648|649.5|648.3|649.3|648|1
1639414830000|2021-12-13 17:00:30|649.5|648.3|649.3|648|649.5|648.3|649.3|648|5
1639414840000|2021-12-13 17:00:40|649.5|648.3|649.5|648|649.5|648.3|649.3|648|17
1639414850000|2021-12-13 17:00:50|649.3|648.3|649.5|648|649.5|648.3|649.3|648|0
1639414860000|2021-12-13 17:01:00|649.3||649.3||649.3||649.3||1
1639414870000|2021-12-13 17:01:10||647.8||648||648||647.8|3
1639414880000|2021-12-13 17:01:20||647.8||648||648||647.8|0
1639414890000|2021-12-13 17:01:30||647.8||648||648||647.8|3
1639414900000|2021-12-13 17:01:40|649.5|648.3|649.5|648|649.5|648.3|649.3|648|8
1639414910000|2021-12-13 17:01:50|649.3|647.8|649.3|647.8|649.3|648|649.3|647.8|4
1639414920000|2021-12-13 17:02:00|649|648|649.3|648|649.3|648|649|648|1
1639414930000|2021-12-13 17:02:10||647.8||648||648||647.8|1
1639414940000|2021-12-13 17:02:20|649|647.8|649.3|648|649.3|648|649|647.8|3
1639414950000|2021-12-13 17:02:30|649.5|648.3|649.5|648|649.5|648.3|649.3|648|10
1639414960000|2021-12-13 17:02:40||648.3||648||648.3||648|1
1639414980000|2021-12-13 17:03:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|3
1639414990000|2021-12-13 17:03:10|649.3|648|649.3|648|649.3|648|649.3|648|0
1639415000000|2021-12-13 17:03:20|649|647.8|649|647.8|649|647.8|649|647.8|0
1639415030000|2021-12-13 17:03:50|649.3|648|649|647.8|649.3|648|649|647.8|15
1639415040000|2021-12-13 17:04:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|20
1639415050000|2021-12-13 17:04:10|||||||||20
1639415060000|2021-12-13 17:04:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|5
1639415070000|2021-12-13 17:04:30||647||647||647.3||647|32
1639415080000|2021-12-13 17:04:40||647.3||647||647.3||647|1
1639415090000|2021-12-13 17:04:50||647.3||647.3||647.3||647|10
1639415100000|2021-12-13 17:05:00|||||||||37
1639415110000|2021-12-13 17:05:10|648.8||648.8||648.8||648.8||13
1639415120000|2021-12-13 17:05:20|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|14
1639415130000|2021-12-13 17:05:30||647.5||647.3||647.5||647.3|5
1639415140000|2021-12-13 17:05:40||647.5||647.5||647.5||647.3|3
1639415150000|2021-12-13 17:05:50||647.3||647.3||647.5||647.3|6
1639415160000|2021-12-13 17:06:00|648.5||648.8||648.8||648.5||5
1639415170000|2021-12-13 17:06:10|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|1
1639415190000|2021-12-13 17:06:30|649|647.8|649|647.5|649|647.8|649|647.5|5
1639415200000|2021-12-13 17:06:40||647.8||647.5||647.8||647.5|0
1639415210000|2021-12-13 17:06:50|648.8||648.8||649||648.8||0
1639415220000|2021-12-13 17:07:00||647.3||647.5||647.5||647.3|3
1639415230000|2021-12-13 17:07:10|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|51
1639415250000|2021-12-13 17:07:30||647.3||647.3||647.3||647.3|0
1639415260000|2021-12-13 17:07:40||647.5||647.5||647.5||647.3|0
1639415280000|2021-12-13 17:08:00|649|647.8|649|647.8|649|647.8|649|647.5|5
1639415290000|2021-12-13 17:08:10|649.3|648|649.5|648|649.5|648.3|649.3|648|15
1639415300000|2021-12-13 17:08:20|649.3||649.3||649.3||649.3||0
1639415310000|2021-12-13 17:08:30|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|7
1639415320000|2021-12-13 17:08:40|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|7
1639415330000|2021-12-13 17:08:50||648.5||648.5||648.5||648.5|0
1639415340000|2021-12-13 17:09:00|650|648.8|650.3|648.8|650.3|649|650|648.8|17
1639415350000|2021-12-13 17:09:10|650|648.5|649.8|648.5|650|648.5|649.8|648.5|5
1639415360000|2021-12-13 17:09:20|650||649.8||650||649.8||2
1639415390000|2021-12-13 17:09:50|650|648.8|650|648.8|650|648.8|650|648.8|5
1639415400000|2021-12-13 17:10:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639415410000|2021-12-13 17:10:10|||||||||15
1639415430000|2021-12-13 17:10:30|650|648.8|649.8|648.5|650|648.8|649.8|648.5|51
1639415440000|2021-12-13 17:10:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|38
1639415450000|2021-12-13 17:10:50|650|648.8|650|648.8|650|648.8|650|648.8|3
1639415460000|2021-12-13 17:11:00|649.8|648.5|650|648.5|650|648.5|649.8|648.5|1
1639415470000|2021-12-13 17:11:10|649.8||650||650||649.8||1
1639415480000|2021-12-13 17:11:20|650.3|648.8|650.3|648.8|650.3|649|650.3|648.5|12
1639415490000|2021-12-13 17:11:30|650|649|650.3|649|650.3|649|650|648.8|0
1639415530000|2021-12-13 17:12:10|650|648.8|650|648.8|650.3|649|650|648.8|64
1639415540000|2021-12-13 17:12:20|650.3||650.3||650.3||650.3||5
1639415550000|2021-12-13 17:12:30||649||649||649||649|3
1639415570000|2021-12-13 17:12:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|25
1639415590000|2021-12-13 17:13:10|650.3|649|650.3|649|650.5|649.3|650.3|649|32
1639415600000|2021-12-13 17:13:20|650.5|649.3|650.5|649|650.5|649.3|650.5|649|4
1639415610000|2021-12-13 17:13:30|650.3|648.8|650.3|648.8|650.5|648.8|650.3|648.8|1
1639415620000|2021-12-13 17:13:40|650|649|650.3|649|650.3|649|650|649|0
1639415630000|2021-12-13 17:13:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639415640000|2021-12-13 17:14:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|6
1639415650000|2021-12-13 17:14:10|||||||||4
1639415660000|2021-12-13 17:14:20|650.3|649|650.5|649|650.5|649.3|650.3|649|3
1639415670000|2021-12-13 17:14:30|650.8|649.3|650.8|649.5|650.8|649.5|650.8|649.3|11
1639415680000|2021-12-13 17:14:40|||||||||3
1639415690000|2021-12-13 17:14:50|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|4
1639415700000|2021-12-13 17:15:00||649.5||649.5||649.5||649.5|3
1639415710000|2021-12-13 17:15:10||649.3||649.3||649.5||649.3|5
1639415720000|2021-12-13 17:15:20||649.5||649.5||649.5||649.5|70
1639415730000|2021-12-13 17:15:30|||||||||15
1639415740000|2021-12-13 17:15:40|||||||||2
1639415750000|2021-12-13 17:15:50|651||651||651||650.8||3
1639415760000|2021-12-13 17:16:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|5
1639415770000|2021-12-13 17:16:10|||||||||28
1639415790000|2021-12-13 17:16:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639415800000|2021-12-13 17:16:40|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|2
1639415810000|2021-12-13 17:16:50|650.8||650.5||650.8||650.5||2
1639415830000|2021-12-13 17:17:10||649||649.3||649.3||649|3
1639415840000|2021-12-13 17:17:20|||||||||1
1639415850000|2021-12-13 17:17:30||649||649.3||649.3||649|5
1639415860000|2021-12-13 17:17:40|650.3|649|650.3|649|650.3|649.3|650.3|649|4
1639415870000|2021-12-13 17:17:50|||||||||2
1639415880000|2021-12-13 17:18:00|650.5||650.5||650.5||650.5||5
1639415890000|2021-12-13 17:18:10|650.8|649.3|650.8|649.3|650.8|649.3|650.5|649|618
1639415900000|2021-12-13 17:18:20||649.5||649.5||649.5||649.5|28
1639415910000|2021-12-13 17:18:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|10
1639415920000|2021-12-13 17:18:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|67
1639415930000|2021-12-13 17:18:50|650.3|649|650.5|649|650.5|649|650.3|649|5
1639415940000|2021-12-13 17:19:00||649.3||649.3||649.3||649.3|1
1639415970000|2021-12-13 17:19:30|650.3|649|650.3|649|650.3|649|650.3|648.8|1
1639415980000|2021-12-13 17:19:40|||||||||1
1639415990000|2021-12-13 17:19:50|||||||||2
1639416000000|2021-12-13 17:20:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639416010000|2021-12-13 17:20:10||649||649.3||649.3||649|0
1639416020000|2021-12-13 17:20:20||649||649.3||649.3||649|2
1639416030000|2021-12-13 17:20:30|650.3|649|650.3|649|650.3|649|650.3|649|0
1639416040000|2021-12-13 17:20:40|||||||||2
1639416050000|2021-12-13 17:20:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1639416060000|2021-12-13 17:21:00|650.3|649|650.5|649.3|650.5|649.3|650.3|649|24
1639416070000|2021-12-13 17:21:10|650.8||650.8||650.8||650.8||0
1639416080000|2021-12-13 17:21:20||649.5||649.5||649.5||649.5|0
1639416090000|2021-12-13 17:21:30||649.3||649.5||649.5||649.3|0
1639416110000|2021-12-13 17:21:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639416120000|2021-12-13 17:22:00|650.8|649.5|651|649.5|651|649.5|650.8|649.3|6
1639416130000|2021-12-13 17:22:10|650.8||650.8||650.8||650.8||0
1639416150000|2021-12-13 17:22:30|||||||||1
1639416160000|2021-12-13 17:22:40|651|649.8|651|649.8|651|649.8|650.8|649.8|1
1639416170000|2021-12-13 17:22:50|651.3|650|651.3|649.8|651.3|650|651.3|649.8|3
1639416180000|2021-12-13 17:23:00|651||651||651||651||11
1639416200000|2021-12-13 17:23:20|651.3|650|651|649.8|651.3|650|651|649.8|55
1639416210000|2021-12-13 17:23:30|651.3||651||651.3||651||18
1639416230000|2021-12-13 17:23:50|||||||||1
1639416250000|2021-12-13 17:24:10||649.5||649.8||649.8||649.5|0
1639416260000|2021-12-13 17:24:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639416270000|2021-12-13 17:24:30|||||||||1
1639416280000|2021-12-13 17:24:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|10
1639416290000|2021-12-13 17:24:50|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|1
1639416300000|2021-12-13 17:25:00||649.5||649.5||649.5||649.3|1
1639416310000|2021-12-13 17:25:10||649.3||649.5||649.5||649.3|2
1639416340000|2021-12-13 17:25:40|651|649.8|651|649.8|651|649.8|651|649.5|13
1639416360000|2021-12-13 17:26:00|||||||||1
1639416370000|2021-12-13 17:26:10|651.3|650|651.3|650|651.3|650|651.3|650|23
1639416380000|2021-12-13 17:26:20|651|649.8|651.3|649.8|651.3|650|651|649.8|1
1639416390000|2021-12-13 17:26:30||650||650||650||650|0
1639416400000|2021-12-13 17:26:40||649.8||649.8||649.8||649.8|0
1639416420000|2021-12-13 17:27:00|651|649.5|651|649.5|651|649.5|651|649.5|0
1639416430000|2021-12-13 17:27:10||649.8||649.8||649.8||649.8|0
1639416440000|2021-12-13 17:27:20|||||||||1
1639416450000|2021-12-13 17:27:30||649.5||649.8||649.8||649.5|0
1639416460000|2021-12-13 17:27:40|651.3|650|651.3|650|651.3|650|651.3|650|8
1639416470000|2021-12-13 17:27:50||649.8||649.8||649.8||649.8|12
1639416480000|2021-12-13 17:28:00||650||650||650||650|0
1639416490000|2021-12-13 17:28:10||649.8||649.8||649.8||649.8|0
1639416500000|2021-12-13 17:28:20||650||650||650||649.8|8
1639416510000|2021-12-13 17:28:30|651|649.8|651|649.8|651|649.8|651|649.8|0
1639416530000|2021-12-13 17:28:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|13
1639416540000|2021-12-13 17:29:00|651|649.8|651|649.8|651|649.8|651|649.8|23
1639416560000|2021-12-13 17:29:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639416570000|2021-12-13 17:29:30|651||651||651||651||6
1639416580000|2021-12-13 17:29:40|650.8||650.8||650.8||650.8||0
1639416600000|2021-12-13 17:30:00|||||||||2
1639416630000|2021-12-13 17:30:30|651|649.8|651|649.8|651|649.8|651|649.8|6
1639416640000|2021-12-13 17:30:40||649.5||649.5||649.5||649.5|0
1639416650000|2021-12-13 17:30:50|651.3|649.8|651.3|650|651.3|650|651.3|649.5|29
1639416660000|2021-12-13 17:31:00|651|649.8|651|649.8|651.3|649.8|651|649.5|46
1639416680000|2021-12-13 17:31:20||649.5||649.5||649.5||649.5|19
1639416690000|2021-12-13 17:31:30|650.8||650.8||651||650.8||1
1639416700000|2021-12-13 17:31:40|651|649.8|651|649.8|651|649.8|651|649.8|5
1639416710000|2021-12-13 17:31:50|650.8|649.5|651|649.5|651|649.8|650.8|649.5|5
1639416720000|2021-12-13 17:32:00||649.8||649.8||649.8||649.8|0
1639416730000|2021-12-13 17:32:10|||||||||1
1639416740000|2021-12-13 17:32:20|||||||||2
1639416750000|2021-12-13 17:32:30|651.3|650|651.3|650|651.3|650|651.3|650|3
1639416760000|2021-12-13 17:32:40|651.5||651.3||651.5||651.3||0
1639416770000|2021-12-13 17:32:50|||||||||1
1639416780000|2021-12-13 17:33:00||649.8||650||650||649.8|8
1639416790000|2021-12-13 17:33:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|50
1639416800000|2021-12-13 17:33:20|651.3|650|651.3|650|651.3|650|651.3|650|668
1639416810000|2021-12-13 17:33:30|651|649.8|651|649.8|651.3|650|651|649.8|4
1639416820000|2021-12-13 17:33:40|651.3||651||651.3||651||3
1639416830000|2021-12-13 17:33:50|651.3|650|651.3|650|651.3|650|651.3|650|8
1639416840000|2021-12-13 17:34:00|651.5||651.5||651.5||651.5||2
1639416860000|2021-12-13 17:34:20|651.3|650.3|651.5|650|651.5|650.3|651.3|650|4
1639416870000|2021-12-13 17:34:30|651.3||651.5||651.5||651.3||3
1639416880000|2021-12-13 17:34:40||650.3||650.3||650.3||650.3|0
1639416890000|2021-12-13 17:34:50|651.3|650|651.3|650|651.3|650|651.3|650|1
1639416900000|2021-12-13 17:35:00||649.8||649.8||649.8||649.8|7
1639416910000|2021-12-13 17:35:10|651|650|651.3|650|651.5|650|651|650|11
1639416920000|2021-12-13 17:35:20|||||||||1
1639416930000|2021-12-13 17:35:30|||||||||2
1639416940000|2021-12-13 17:35:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639416960000|2021-12-13 17:36:00|||||||||1
1639416970000|2021-12-13 17:36:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|4
1639416980000|2021-12-13 17:36:20|||||||||56
1639416990000|2021-12-13 17:36:30|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|5
1639417000000|2021-12-13 17:36:40|651.5|650|651.3|650|651.5|650.3|651.3|650|4
1639417010000|2021-12-13 17:36:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|1
1639417020000|2021-12-13 17:37:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|2
1639417030000|2021-12-13 17:37:10|651.3|650|651.3|650|651.3|650.3|651.3|650|0
1639417040000|2021-12-13 17:37:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639417060000|2021-12-13 17:37:40|651.8||651.5||651.8||651.5||1
1639417070000|2021-12-13 17:37:50|||||||||6
1639417080000|2021-12-13 17:38:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|0
1639417090000|2021-12-13 17:38:10|651.3|650|651.3|650|651.3|650.3|651.3|650|0
1639417100000|2021-12-13 17:38:20|651.5||651.5||651.5||651.3||0
1639417110000|2021-12-13 17:38:30||650.3||650||650.3||650|0
1639417120000|2021-12-13 17:38:40|651.3||651.3||651.3||651.3||0
1639417140000|2021-12-13 17:39:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|12
1639417150000|2021-12-13 17:39:10||650||650||650||650|0
1639417160000|2021-12-13 17:39:20|651.3|650.3|651.3|650|651.3|650.3|651.3|650|2
1639417190000|2021-12-13 17:39:50|||||||||1
1639417200000|2021-12-13 17:40:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|5
1639417210000|2021-12-13 17:40:10|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|25
1639417220000|2021-12-13 17:40:20|650.8|649|650.5|649|650.8|649|650.3|649|15
1639417230000|2021-12-13 17:40:30|650.3|649.3|650.3|649|650.5|649.3|650.3|649|0
1639417260000|2021-12-13 17:41:00|650|648.8|650|648.8|650|649|650|648.8|9
1639417280000|2021-12-13 17:41:20|650.3|649|650.3|649|650.3|649|650.3|648.8|14
1639417290000|2021-12-13 17:41:30|650|648.8|650|648.8|650|649|650|648.8|0
1639417300000|2021-12-13 17:41:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639417310000|2021-12-13 17:41:50|650||650||650||650||0
1639417320000|2021-12-13 17:42:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|0
1639417330000|2021-12-13 17:42:10|650.3||650||650.3||650||0
1639417340000|2021-12-13 17:42:20|650.3||650.3||650.3||650.3||0
1639417350000|2021-12-13 17:42:30||649||649||649||649|0
1639417360000|2021-12-13 17:42:40||648.8||648.8||648.8||648.8|3
1639417370000|2021-12-13 17:42:50||649||649||649||649|1
1639417390000|2021-12-13 17:43:10|650.5||650.3||650.5||650.3||0
1639417400000|2021-12-13 17:43:20|650|648.8|650|648.8|650|648.8|650|648.8|0
1639417410000|2021-12-13 17:43:30|650.3|649|650.3|649|650.3|649|650.3|648.8|0
1639417420000|2021-12-13 17:43:40||648.8||648.8||648.8||648.8|0
1639417430000|2021-12-13 17:43:50||649||649||649||648.8|0
1639417440000|2021-12-13 17:44:00|650|648.8|650.3|649|650.3|649|650|648.8|10
1639417450000|2021-12-13 17:44:10|650|648.8|650.3|649|650.3|649|650|648.8|0
1639417460000|2021-12-13 17:44:20||648.8||649||649||648.8|0
1639417470000|2021-12-13 17:44:30|650|648.8|650.3|649|650.3|649|650|648.8|0
1639417480000|2021-12-13 17:44:40||648.8||648.8||649||648.8|2
1639417490000|2021-12-13 17:44:50|650||650||650||650||0
1639417500000|2021-12-13 17:45:00|650.3|649|650.3|649|650.3|649|650.3|649|1
1639417510000|2021-12-13 17:45:10|650.5|649.3|650.5|649|650.5|649.3|650.3|649|3
1639417520000|2021-12-13 17:45:20||649.3||649||649.3||649|0
1639417530000|2021-12-13 17:45:30||649.3||649||649.3||649|0
1639417540000|2021-12-13 17:45:40|650.3|649.3|650.5|649|650.5|649.3|650.3|649|0
1639417550000|2021-12-13 17:45:50||649.3||649.3||649.3||649.3|2
1639417560000|2021-12-13 17:46:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1639417570000|2021-12-13 17:46:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639417580000|2021-12-13 17:46:20|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|5
1639417590000|2021-12-13 17:46:30||649.5||649.3||649.5||649.3|1
1639417600000|2021-12-13 17:46:40|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|0
1639417610000|2021-12-13 17:46:50|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|4
1639417620000|2021-12-13 17:47:00|650.5|649|650.3|649|650.5|649.3|650.3|649|8
1639417640000|2021-12-13 17:47:20|650.5||650.3||650.5||650.3||1
1639417650000|2021-12-13 17:47:30|650.5|649.3|650.5|649|650.5|649.3|650.3|649|1
1639417660000|2021-12-13 17:47:40|650.3|649.3|650.3|649|650.3|649.3|650.3|649|4
1639417680000|2021-12-13 17:48:00||648.8||649||649||648.8|0
1639417700000|2021-12-13 17:48:20||648.8||649||649||648.8|21
1639417710000|2021-12-13 17:48:30||648.8||649||649||648.8|0
1639417730000|2021-12-13 17:48:50|||||||||1
1639417740000|2021-12-13 17:49:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|1
1639417750000|2021-12-13 17:49:10|650.3|649|650.3|649|650.3|649|650.3|649|4
1639417790000|2021-12-13 17:49:50|650|648.8|650.3|648.8|650.3|648.8|650|648.8|5
1639417800000|2021-12-13 17:50:00||649||649||649||649|0
1639417810000|2021-12-13 17:50:10||648.8||648.8||648.8||648.8|1
1639417820000|2021-12-13 17:50:20||649||648.8||649||648.8|0
1639417830000|2021-12-13 17:50:30||649||649||649||649|6
1639417860000|2021-12-13 17:51:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|13
1639417870000|2021-12-13 17:51:10|650.8||650.5||650.8||650.5||6
1639417880000|2021-12-13 17:51:20|650.8||650.8||650.8||650.8||0
1639417890000|2021-12-13 17:51:30||649.5||649.5||649.5||649.5|0
1639417900000|2021-12-13 17:51:40||649.3||649.5||649.5||649.3|1
1639417910000|2021-12-13 17:51:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639417920000|2021-12-13 17:52:00|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|16
1639417930000|2021-12-13 17:52:10|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.5|1
1639417940000|2021-12-13 17:52:20||649.3||649.3||649.3||649.3|0
1639417960000|2021-12-13 17:52:40|650.5||650.5||650.5||650.5||0
1639417980000|2021-12-13 17:53:00|650.8||650.8||650.8||650.8||2
1639418000000|2021-12-13 17:53:20||649.5||649.3||649.5||649.3|0
1639418010000|2021-12-13 17:53:30|650.5||650.5||650.5||650.5||0
1639418040000|2021-12-13 17:54:00||649||649.3||649.3||649|0
1639418050000|2021-12-13 17:54:10|650.3|649|650.3|649|650.3|649.3|650.3|649|1
1639418080000|2021-12-13 17:54:40|650|648.8|650|648.8|650|648.8|650|648.8|2
1639418090000|2021-12-13 17:54:50||648.5||648.8||648.8||648.5|0
1639418100000|2021-12-13 17:55:00||648.5||648.5||648.8||648.5|0
1639418110000|2021-12-13 17:55:10||648.8||648.5||648.8||648.5|1
1639418120000|2021-12-13 17:55:20||648.8||648.8||648.8||648.8|0
1639418140000|2021-12-13 17:55:40|650.3||650||650.3||650||2
1639418160000|2021-12-13 17:56:00|650.3||650||650.3||650||2
1639418170000|2021-12-13 17:56:10|650.3|649|650.3|648.8|650.3|649|650.3|648.8|0
1639418180000|2021-12-13 17:56:20||649||649||649||648.8|0
1639418190000|2021-12-13 17:56:30||648.8||649||649||648.8|0
1639418210000|2021-12-13 17:56:50|650|648.8|650|648.8|650|649|650|648.8|0
1639418220000|2021-12-13 17:57:00|650.3||650||650.3||650||2
1639418240000|2021-12-13 17:57:20|650.3|649|650|648.8|650.3|649|650|648.8|1
1639418250000|2021-12-13 17:57:30|650.3||650.3||650.3||650.3||0
1639418270000|2021-12-13 17:57:50||649||649||649||649|0
1639418320000|2021-12-13 17:58:40|650.5|649.3|650.5|649|650.5|649.3|650.5|649|5
1639418330000|2021-12-13 17:58:50|650.3||650.3||650.3||650.3||0
1639418340000|2021-12-13 17:59:00|650.5||650.5||650.5||650.5||2
1639418360000|2021-12-13 17:59:20||649.3||649||649.3||649|0
1639418370000|2021-12-13 17:59:30|650.3||650.5||650.5||650.3||0
1639418380000|2021-12-13 17:59:40|||||||||1
1639418390000|2021-12-13 17:59:50|650.3||650.3||650.3||650.3||0
1639418400000|2021-12-13 18:00:00||648.8||648.8||649||648.8|10
1639418410000|2021-12-13 18:00:10|650||650.3||650.3||650||0
1639418420000|2021-12-13 18:00:20|650||650||650||650||0
1639418450000|2021-12-13 18:00:50|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|11
1639418460000|2021-12-13 18:01:00|650|648.8|650.3|648.8|650.3|648.8|650|648.8|6
1639418470000|2021-12-13 18:01:10|650||650||650||650||0
1639418510000|2021-12-13 18:01:50|650.3||650.3||650.3||650.3||0
1639418520000|2021-12-13 18:02:00||649||649||649||649|0
1639418530000|2021-12-13 18:02:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639418540000|2021-12-13 18:02:20|650.3|649|650.5|649|650.5|649|650.3|649|1
1639418560000|2021-12-13 18:02:40|650.3||650.3||650.3||650.3||0
1639418580000|2021-12-13 18:03:00||648.8||649||649||648.8|12
1639418590000|2021-12-13 18:03:10|650.5||650.3||650.5||650.3||0
1639418680000|2021-12-13 18:04:40|650.5||650.5||650.5||650.5||3
1639418690000|2021-12-13 18:04:50|650.3|649.3|650.3|649|650.3|649.3|650.3|649|0
1639418700000|2021-12-13 18:05:00|650.5||650.3||650.5||650.3||2
1639418710000|2021-12-13 18:05:10|650|648.8|650|648.8|650|648.8|650|648.8|8
1639418730000|2021-12-13 18:05:30|649.8|648.5|649.8|648.5|649.8|648.8|649.8|648.5|4
1639418740000|2021-12-13 18:05:40|650|648.8|650|648.8|650|648.8|650|648.5|4
1639418760000|2021-12-13 18:06:00|649.8|648.5|649.5|648.3|650|648.5|649.5|648.3|4
1639418770000|2021-12-13 18:06:10|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|2
1639418780000|2021-12-13 18:06:20|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|3
1639418790000|2021-12-13 18:06:30|649.5||649.5||649.5||649.5||0
1639418800000|2021-12-13 18:06:40|649.8||649.8||649.8||649.5||0
1639418810000|2021-12-13 18:06:50|649.5||649.5||649.5||649.5||0
1639418820000|2021-12-13 18:07:00|649.8|648|649.8|648.5|649.8|648.5|649.8|648|2
1639418830000|2021-12-13 18:07:10||648.3||648.3||648.5||648.3|4
1639418840000|2021-12-13 18:07:20||648.5||648.5||648.5||648.5|0
1639418860000|2021-12-13 18:07:40|650||650||650||650||0
1639418870000|2021-12-13 18:07:50|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|1
1639418880000|2021-12-13 18:08:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1639418910000|2021-12-13 18:08:30|||||||||1
1639418940000|2021-12-13 18:09:00|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|3
1639418950000|2021-12-13 18:09:10|649.5|648|649.5|648|649.5|648.3|649.5|648|0
1639418960000|2021-12-13 18:09:20|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639418970000|2021-12-13 18:09:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|2
1639418980000|2021-12-13 18:09:40||648||648||648.3||648|0
1639418990000|2021-12-13 18:09:50||648.3||648.3||648.3||648.3|0
1639419000000|2021-12-13 18:10:00|||||||||1
1639419010000|2021-12-13 18:10:10|649.8||649.5||649.8||649.5||2
1639419020000|2021-12-13 18:10:20|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|1
1639419030000|2021-12-13 18:10:30||648.5||648.5||648.5||648.5|0
1639419050000|2021-12-13 18:10:50|650||649.8||650||649.8||0
1639419060000|2021-12-13 18:11:00|||||||||2
1639419090000|2021-12-13 18:11:30||648.3||648.5||648.5||648.3|2
1639419110000|2021-12-13 18:11:50|650||649.8||650||649.8||0
1639419130000|2021-12-13 18:12:10|650||649.8||650||649.8||2
1639419140000|2021-12-13 18:12:20||648.3||648.5||648.5||648.3|0
1639419150000|2021-12-13 18:12:30||648.3||648.3||648.5||648.3|0
1639419160000|2021-12-13 18:12:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1639419170000|2021-12-13 18:12:50|649.8||649.8||649.8||649.8||7
1639419180000|2021-12-13 18:13:00|649.5||649.8||649.8||649.5||1
1639419190000|2021-12-13 18:13:10|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639419230000|2021-12-13 18:13:50||648.3||648.5||648.5||648.3|6
1639419240000|2021-12-13 18:14:00||648.3||648.5||648.5||648.3|2
1639419250000|2021-12-13 18:14:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639419260000|2021-12-13 18:14:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1639419270000|2021-12-13 18:14:30|649.3|648|649.5|648|649.5|648|649.3|648|1
1639419280000|2021-12-13 18:14:40||648.3||648.3||648.3||648.3|0
1639419290000|2021-12-13 18:14:50||648||648||648.3||648|1
1639419300000|2021-12-13 18:15:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|1
1639419330000|2021-12-13 18:15:30||648||648||648.3||648|0
1639419340000|2021-12-13 18:15:40||648.3||648.3||648.3||648|0
1639419360000|2021-12-13 18:16:00|||||||||9
1639419370000|2021-12-13 18:16:10||648||648||648||648|1
1639419380000|2021-12-13 18:16:20|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|7
1639419390000|2021-12-13 18:16:30||648||648||648||648|0
1639419400000|2021-12-13 18:16:40||648.3||648.3||648.3||648|0
1639419410000|2021-12-13 18:16:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639419450000|2021-12-13 18:17:30|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|4
1639419460000|2021-12-13 18:17:40|649.8||649.8||649.8||649.8||0
1639419470000|2021-12-13 18:17:50||648.5||648.5||648.5||648.5|0
1639419490000|2021-12-13 18:18:10||648.3||648.3||648.3||648.3|2
1639419500000|2021-12-13 18:18:20|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1639419520000|2021-12-13 18:18:40||648||648.3||648.3||648|1
1639419530000|2021-12-13 18:18:50||648||648||648.3||648|0
1639419540000|2021-12-13 18:19:00||648.3||648.3||648.3||648.3|0
1639419570000|2021-12-13 18:19:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|10
1639419580000|2021-12-13 18:19:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639419590000|2021-12-13 18:19:50|||||||||4
1639419620000|2021-12-13 18:20:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|6
1639419630000|2021-12-13 18:20:30|||||||||1
1639419650000|2021-12-13 18:20:50|649.8||649.5||649.8||649.5||0
1639419660000|2021-12-13 18:21:00||648||648.3||648.3||648|0
1639419690000|2021-12-13 18:21:30||648||648||648||648|1
1639419700000|2021-12-13 18:21:40|649.3||649.3||649.3||649.3||0
1639419720000|2021-12-13 18:22:00|649.5||649.3||649.5||649.3||0
1639419730000|2021-12-13 18:22:10|649|647.8|649|647.8|649|647.8|649|647.8|3
1639419740000|2021-12-13 18:22:20|649.3|648|649.3|648|649.3|648|649.3|648|1
1639419750000|2021-12-13 18:22:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639419790000|2021-12-13 18:23:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|2
1639419800000|2021-12-13 18:23:20|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|1
1639419810000|2021-12-13 18:23:30|649.8||649.8||649.8||649.5||0
1639419820000|2021-12-13 18:23:40|650|648.5|650|648.8|650|648.8|650|648.5|8
1639419830000|2021-12-13 18:23:50|650.3|649|650|648.8|650.3|649|650|648.8|26
1639419840000|2021-12-13 18:24:00|||||||||1
1639419860000|2021-12-13 18:24:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|8
1639419870000|2021-12-13 18:24:30|650|648.8|650|648.8|650|648.8|650|648.8|3
1639419890000|2021-12-13 18:24:50|649.8|648.5|650|648.5|650|648.5|649.8|648.5|5
1639419900000|2021-12-13 18:25:00|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|7
1639419910000|2021-12-13 18:25:10|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1639419930000|2021-12-13 18:25:30|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|4
1639419950000|2021-12-13 18:25:50|649.3|648|649.3|648|649.5|648|649.3|648|0
1639419960000|2021-12-13 18:26:00|||||||||1
1639419970000|2021-12-13 18:26:10||647.8||648||648||647.8|0
1639419980000|2021-12-13 18:26:20||647.8||647.8||647.8||647.8|0
1639419990000|2021-12-13 18:26:30||648||648||648||648|0
1639420000000|2021-12-13 18:26:40||647.8||647.8||647.8||647.8|2
1639420010000|2021-12-13 18:26:50|649||649||649.3||649||0
1639420020000|2021-12-13 18:27:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639420050000|2021-12-13 18:27:30|649|647.8|649|647.8|649|647.8|648.8|647.8|4
1639420060000|2021-12-13 18:27:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639420070000|2021-12-13 18:27:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1639420100000|2021-12-13 18:28:20|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|6
1639420110000|2021-12-13 18:28:30||647.5||647.3||647.5||647.3|0
1639420130000|2021-12-13 18:28:50||647.5||647.5||647.5||647.5|0
1639420140000|2021-12-13 18:29:00||647.3||647.3||647.3||647.3|3
1639420160000|2021-12-13 18:29:20|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647|21
1639420190000|2021-12-13 18:29:50|648.8|647|648.8|647.5|648.8|647.5|648.8|647|534
1639420200000|2021-12-13 18:30:00|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|9
1639420210000|2021-12-13 18:30:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1639420230000|2021-12-13 18:30:30||647.3||647.5||647.5||647.3|12
1639420240000|2021-12-13 18:30:40|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1639420250000|2021-12-13 18:30:50|648.8||648.5||648.8||648.5||0
1639420260000|2021-12-13 18:31:00|648.8|647|648.8|647.3|648.8|647.3|648.8|647|0
1639420270000|2021-12-13 18:31:10|648.5||648.8||648.8||648.5||0
1639420280000|2021-12-13 18:31:20|648.5||648.8||648.8||648.5||1
1639420290000|2021-12-13 18:31:30|648.5||648.5||648.5||648.5||0
1639420310000|2021-12-13 18:31:50||647||647||647||647|0
1639420320000|2021-12-13 18:32:00|648.3|647.3|648.5|647|648.5|647.3|648.3|647|3
1639420340000|2021-12-13 18:32:20|648.3|646.5|648|646.8|648.3|646.8|647.8|646.5|27
1639420360000|2021-12-13 18:32:40|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|13
1639420370000|2021-12-13 18:32:50|647.5||647.5||647.5||647.5||0
1639420390000|2021-12-13 18:33:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|1
1639420400000|2021-12-13 18:33:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639420430000|2021-12-13 18:33:50|647.3|646|647.5|646.3|647.5|646.3|647.3|646|11
1639420440000|2021-12-13 18:34:00|647.3|646|647.3|645.8|647.3|646.3|647.3|645.8|19
1639420450000|2021-12-13 18:34:10|647|646|647|645.8|647.3|646|647|645.8|1
1639420460000|2021-12-13 18:34:20|647.3||647||647.3||647||0
1639420470000|2021-12-13 18:34:30|647.3||647.3||647.3||647||0
1639420480000|2021-12-13 18:34:40|647|646|647|645.8|647|646|647|645.8|2
1639420500000|2021-12-13 18:35:00|||||||||5
1639420510000|2021-12-13 18:35:10|||||||||19
1639420520000|2021-12-13 18:35:20|647.3|646|647.3|646|647.5|646|647.3|646|14
1639420530000|2021-12-13 18:35:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639420540000|2021-12-13 18:35:40||646||646.3||646.3||646|4
1639420550000|2021-12-13 18:35:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|5
1639420560000|2021-12-13 18:36:00|647.3|646|647.5|646.3|647.5|646.3|647.3|646|0
1639420580000|2021-12-13 18:36:20|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|1
1639420590000|2021-12-13 18:36:30|647.3|646|647.5|646.3|647.5|646.3|647.3|646|6
1639420600000|2021-12-13 18:36:40|647.3|646|647.3|646|647.3|646|647.3|646|3
1639420610000|2021-12-13 18:36:50|||||||||3
1639420620000|2021-12-13 18:37:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646|2
1639420630000|2021-12-13 18:37:10|||||||||8
1639420640000|2021-12-13 18:37:20|647.8||647.5||647.8||647.5||0
1639420650000|2021-12-13 18:37:30||646||646.3||646.3||646|6
1639420660000|2021-12-13 18:37:40|647.3|646|647.5|646.3|647.5|646.3|647.3|646|8
1639420670000|2021-12-13 18:37:50|647.3|646|647.3|646|647.3|646|647.3|646|11
1639420680000|2021-12-13 18:38:00|||||||||1
1639420690000|2021-12-13 18:38:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|2
1639420700000|2021-12-13 18:38:20|647.3|646|647.3|646|647.5|646.3|647.3|646|5
1639420720000|2021-12-13 18:38:40|647|645.8|647.3|646|647.3|646|647|645.8|16
1639420730000|2021-12-13 18:38:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|57
1639420740000|2021-12-13 18:39:00|647.3|646|647.5|646|647.5|646.3|647.3|646|23
1639420750000|2021-12-13 18:39:10|647.3|646.3|647.3|646|647.3|646.3|647.3|646|4
1639420770000|2021-12-13 18:39:30|647|645.8|647|645.8|647|645.8|646.8|645.5|19
1639420790000|2021-12-13 18:39:50|647.3|646|647.3|646|647.3|646|647.3|646|5
1639420800000|2021-12-13 18:40:00|647|645.8|647.3|646|647.5|646.3|647|645.8|14
1639420810000|2021-12-13 18:40:10|647.5||647.3||647.5||647.3||1
1639420820000|2021-12-13 18:40:20|647.5|646.3|647.3|646|647.5|646.3|647.3|646|24
1639420840000|2021-12-13 18:40:40|647|645.8|647.3|646|647.5|646|647|645.8|4
1639420850000|2021-12-13 18:40:50|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1639420860000|2021-12-13 18:41:00|||||||||31
1639420880000|2021-12-13 18:41:20|647.3|646|647.5|646|647.5|646.3|647.3|646|19
1639420890000|2021-12-13 18:41:30|647.3|646.3|647.3|646|647.5|646.3|647.3|646|0
1639420900000|2021-12-13 18:41:40|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1639420910000|2021-12-13 18:41:50||646.3||646.3||646.3||646.3|0
1639420920000|2021-12-13 18:42:00||646||646.3||646.3||646|1
1639420960000|2021-12-13 18:42:40|647.8||647.5||647.8||647.5||9
1639420980000|2021-12-13 18:43:00|||||||||1
1639420990000|2021-12-13 18:43:10|647.8|646.5|648.3|647|648.5|647|647.8|646.5|23
1639421000000|2021-12-13 18:43:20|648.5|647.3|648.5|647|648.5|647.3|648.3|647|9
1639421010000|2021-12-13 18:43:30|648.3||648.3||648.3||648.3||0
1639421020000|2021-12-13 18:43:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639421030000|2021-12-13 18:43:50|||||||||50
1639421040000|2021-12-13 18:44:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|6
1639421050000|2021-12-13 18:44:10||647||647||647||647|0
1639421060000|2021-12-13 18:44:20|648|646.8|648|646.8|648.3|646.8|648|646.8|22
1639421070000|2021-12-13 18:44:30||646.5||646.8||646.8||646.5|40
1639421080000|2021-12-13 18:44:40|||||||||10
1639421090000|2021-12-13 18:44:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639421100000|2021-12-13 18:45:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639421110000|2021-12-13 18:45:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|37
1639421120000|2021-12-13 18:45:20||646.5||646.5||646.5||646.5|0
1639421130000|2021-12-13 18:45:30|||||||||4
1639421140000|2021-12-13 18:45:40|648||648||648||648||2
1639421150000|2021-12-13 18:45:50|647.8|646.8|648|646.5|648|646.8|647.8|646.5|1
1639421160000|2021-12-13 18:46:00|647.8|646.8|648|646.8|648|646.8|647.8|646.5|4
1639421170000|2021-12-13 18:46:10|648.3||648||648.3||648||2
1639421180000|2021-12-13 18:46:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639421190000|2021-12-13 18:46:30|648|646.8|648|646.8|648.3|647|648|646.8|6
1639421200000|2021-12-13 18:46:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|2
1639421210000|2021-12-13 18:46:50||647||647||647||647|5
1639421220000|2021-12-13 18:47:00||646.8||646.8||646.8||646.8|2
1639421230000|2021-12-13 18:47:10|648|647|648|646.8|648|647|648|646.8|2
1639421250000|2021-12-13 18:47:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639421280000|2021-12-13 18:48:00|648||648||648||647.8||2
1639421300000|2021-12-13 18:48:20|647.8||647.8||647.8||647.8||0
1639421320000|2021-12-13 18:48:40|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639421330000|2021-12-13 18:48:50||646.5||646.5||646.5||646.3|0
1639421350000|2021-12-13 18:49:10|||||||||2
1639421370000|2021-12-13 18:49:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639421390000|2021-12-13 18:49:50|647.8|646.5|647.3|646|647.8|646.5|647.3|646|26
1639421400000|2021-12-13 18:50:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|342
1639421410000|2021-12-13 18:50:10|647.5||647.5||647.5||647.3||8
1639421420000|2021-12-13 18:50:20||646.3||646.3||646.3||646.3|3
1639421430000|2021-12-13 18:50:30||646||646.3||646.3||646|1
1639421440000|2021-12-13 18:50:40||646||646||646||646|1
1639421450000|2021-12-13 18:50:50||646.3||646.3||646.3||646.3|0
1639421460000|2021-12-13 18:51:00|647.3|646|647.3|645.8|647.3|646|647.3|645.8|1
1639421490000|2021-12-13 18:51:30||646||645.8||646||645.8|0
1639421500000|2021-12-13 18:51:40|647.5|646|647.3|646|647.5|646|647.3|646|2
1639421510000|2021-12-13 18:51:50|647.5||647.3||647.5||647.3||0
1639421520000|2021-12-13 18:52:00|647.5|646.3|647.5|646|647.5|646.3|647.5|646|5
1639421530000|2021-12-13 18:52:10|647.3||647.3||647.5||647.3||0
1639421550000|2021-12-13 18:52:30|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1639421560000|2021-12-13 18:52:40||646.3||646||646.3||646|0
1639421570000|2021-12-13 18:52:50||646.3||646.3||646.3||646.3|0
1639421590000|2021-12-13 18:53:10|647.3|646|647.5|646|647.5|646|647.3|646|4
1639421610000|2021-12-13 18:53:30|647.3||647.3||647.3||647.3||0
1639421620000|2021-12-13 18:53:40||645.8||646||646||645.8|1
1639421630000|2021-12-13 18:53:50|647|645.8|647.3|645.8|647.3|645.8|647|645.8|3
1639421640000|2021-12-13 18:54:00||646||646||646||646|4
1639421650000|2021-12-13 18:54:10|647.5||647.5||647.5||647.5||3
1639421660000|2021-12-13 18:54:20|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639421670000|2021-12-13 18:54:30||646||646||646||645.8|0
1639421690000|2021-12-13 18:54:50|647.5|646.3|647.3|646|647.5|646.3|647.3|646|11
1639421730000|2021-12-13 18:55:30|647.5||647.5||647.5||647.5||4
1639421740000|2021-12-13 18:55:40||646.3||646||646.3||646|0
1639421760000|2021-12-13 18:56:00|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646.3|4
1639421770000|2021-12-13 18:56:10|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1639421780000|2021-12-13 18:56:20|647.3|646|647.3|646|647.3|646|647.3|646|0
1639421790000|2021-12-13 18:56:30|647.5||647.3||647.5||647.3||0
1639421800000|2021-12-13 18:56:40|647.5||647.5||647.5||647.5||0
1639421820000|2021-12-13 18:57:00|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1639421840000|2021-12-13 18:57:20|647.8||647.8||647.8||647.8||2
1639421850000|2021-12-13 18:57:30|647.5||647.5||647.8||647.5||0
1639421870000|2021-12-13 18:57:50|647.8||647.8||647.8||647.8||3
1639421880000|2021-12-13 18:58:00|647.5||647.5||647.5||647.5||0
1639421890000|2021-12-13 18:58:10||646||646||646||646|0
1639421900000|2021-12-13 18:58:20|647.3|646.3|647.5|646|647.5|646.3|647.3|646|4
1639421910000|2021-12-13 18:58:30||646.3||646||646.3||646|2
1639421920000|2021-12-13 18:58:40||646.3||646||646.3||646|0
1639421930000|2021-12-13 18:58:50||646.3||646.3||646.3||646|0
1639421970000|2021-12-13 18:59:30|647.3|646|647.3|646|647.3|646|647.3|646|3
1639421980000|2021-12-13 18:59:40||645.8||645.8||646||645.8|0
1639421990000|2021-12-13 18:59:50|647|646|647.3|646|647.3|646|647|645.8|13
1639422010000|2021-12-13 19:00:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|8
1639422020000|2021-12-13 19:00:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|4
1639422030000|2021-12-13 19:00:30|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.3|1
1639422040000|2021-12-13 19:00:40|648||648||648||648||2
1639422050000|2021-12-13 19:00:50|647.8|646.8|648|646.8|648|646.8|647.8|646.8|4
1639422060000|2021-12-13 19:01:00|648.3||648||648.3||648||12
1639422070000|2021-12-13 19:01:10|648.3||648||648.3||648||0
1639422080000|2021-12-13 19:01:20|648.3|646.5|648.3|646.8|648.3|646.8|648.3|646.5|7
1639422090000|2021-12-13 19:01:30|648|647|648|646.8|648|647|648|646.8|0
1639422100000|2021-12-13 19:01:40||646.5||646.5||646.5||646.5|0
1639422110000|2021-12-13 19:01:50|647.8||647.8||647.8||647.8||13
1639422120000|2021-12-13 19:02:00|||||||||1
1639422160000|2021-12-13 19:02:40|648||647.8||648||647.8||7
1639422200000|2021-12-13 19:03:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639422210000|2021-12-13 19:03:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639422230000|2021-12-13 19:03:50||646.3||646.3||646.3||646.3|0
1639422240000|2021-12-13 19:04:00||646.5||646.3||646.5||646.3|1
1639422250000|2021-12-13 19:04:10|||||||||4
1639422260000|2021-12-13 19:04:20|647.5||647.8||647.8||647.5||3
1639422270000|2021-12-13 19:04:30||646.5||646.3||646.5||646.3|1
1639422280000|2021-12-13 19:04:40||646.5||646.5||646.5||646.5|0
1639422290000|2021-12-13 19:04:50|648|646.8|648|646.8|648|646.8|648|646.5|1
1639422300000|2021-12-13 19:05:00|648.3|647|648.3|647|648.5|647.3|648.3|647|43
1639422310000|2021-12-13 19:05:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|5
1639422320000|2021-12-13 19:05:20|648.3|647|648.3|647|648.3|647.3|648.3|647|2
1639422330000|2021-12-13 19:05:30|648.5||648.3||648.5||648.3||0
1639422350000|2021-12-13 19:05:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|15
1639422360000|2021-12-13 19:06:00|648.3|647|648.3|647|648.3|647|648.3|647|0
1639422370000|2021-12-13 19:06:10|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|4
1639422380000|2021-12-13 19:06:20|648.3|647|648.5|647|648.5|647.3|648.3|647|0
1639422390000|2021-12-13 19:06:30||647.3||647.3||647.3||647.3|0
1639422400000|2021-12-13 19:06:40|648.8||648.8||648.8||648.5||3
1639422410000|2021-12-13 19:06:50|648.5||648.8||648.8||648.5||0
1639422420000|2021-12-13 19:07:00||647.5||647.5||647.5||647.5|0
1639422430000|2021-12-13 19:07:10|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639422440000|2021-12-13 19:07:20|648.5||648.8||648.8||648.5||1
1639422450000|2021-12-13 19:07:30|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1639422460000|2021-12-13 19:07:40||647.3||647.3||647.3||647.3|1
1639422470000|2021-12-13 19:07:50||647.5||647.5||647.5||647.5|0
1639422490000|2021-12-13 19:08:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639422500000|2021-12-13 19:08:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639422510000|2021-12-13 19:08:30||647.3||647.5||647.5||647.3|1
1639422520000|2021-12-13 19:08:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639422540000|2021-12-13 19:09:00|||||||||1
1639422550000|2021-12-13 19:09:10|648.3|647|648.3|646.8|648.3|647|648.3|646.8|30
1639422560000|2021-12-13 19:09:20||647||646.8||647||646.8|1
1639422570000|2021-12-13 19:09:30|648|647|647.8|646.5|648.3|647|647.8|646.5|13
1639422580000|2021-12-13 19:09:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|62
1639422590000|2021-12-13 19:09:50|647.3|646|647|645.8|647.5|646.3|647|645.8|22
1639422600000|2021-12-13 19:10:00|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|4
1639422610000|2021-12-13 19:10:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|2
1639422620000|2021-12-13 19:10:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1639422630000|2021-12-13 19:10:30|647|645.8|647.3|646|647.3|646|647|645.8|124
1639422640000|2021-12-13 19:10:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|2
1639422650000|2021-12-13 19:10:50|647.3|646|647.3|646|647.3|646|647.3|646|1
1639422660000|2021-12-13 19:11:00|647.5|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1639422670000|2021-12-13 19:11:10|647.5|646|647.5|646|647.5|646.3|647.5|646|1
1639422680000|2021-12-13 19:11:20|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|0
1639422690000|2021-12-13 19:11:30|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.5|10
1639422700000|2021-12-13 19:11:40|648|646.3|647.8|646.5|648|646.5|647.8|646.3|0
1639422710000|2021-12-13 19:11:50|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|0
1639422720000|2021-12-13 19:12:00|647.8||647.5||647.8||647.5||0
1639422740000|2021-12-13 19:12:20||646||646.3||646.3||646|18
1639422750000|2021-12-13 19:12:30||646||646.3||646.3||646|0
1639422760000|2021-12-13 19:12:40||646||646.3||646.3||646|0
1639422770000|2021-12-13 19:12:50||646||646.3||646.3||646|3
1639422780000|2021-12-13 19:13:00||646||646||646.3||646|1
1639422790000|2021-12-13 19:13:10||646.3||646||646.3||646|0
1639422800000|2021-12-13 19:13:20||646.3||646.3||646.3||646|0
1639422810000|2021-12-13 19:13:30||646||646.3||646.3||646|0
1639422820000|2021-12-13 19:13:40||646||646.3||646.3||646|0
1639422830000|2021-12-13 19:13:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|5
1639422840000|2021-12-13 19:14:00|648|646.8|648|646.8|648|646.8|648|646.8|4
1639422850000|2021-12-13 19:14:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639422860000|2021-12-13 19:14:20|||||||||18
1639422880000|2021-12-13 19:14:40|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|2
1639422890000|2021-12-13 19:14:50|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|0
1639422900000|2021-12-13 19:15:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|7
1639422910000|2021-12-13 19:15:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|6
1639422920000|2021-12-13 19:15:20|647.5|646.3|647.5|646|647.8|646.3|647.5|646|2
1639422930000|2021-12-13 19:15:30|647.3|646.3|647.3|646|647.3|646.3|647.3|646|0
1639422940000|2021-12-13 19:15:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|18
1639422950000|2021-12-13 19:15:50|647.8||647.5||647.8||647.5||12
1639422970000|2021-12-13 19:16:10|647.3|646|647.5|646.3|647.5|646.3|647.3|646|10
1639422980000|2021-12-13 19:16:20|647.3|646|647.3|646|647.3|646|647.3|646|5
1639423010000|2021-12-13 19:16:50||645.8||646||646||645.8|2
1639423020000|2021-12-13 19:17:00|647|645.8|647.3|645.8|647.3|646|647|645.8|26
1639423030000|2021-12-13 19:17:10|647||647||647||647||0
1639423040000|2021-12-13 19:17:20|646.8|645.5|646.3|645|647|645.8|646.3|645|35
1639423050000|2021-12-13 19:17:30|646.5||646.3||646.5||646.3||0
1639423080000|2021-12-13 19:18:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639423090000|2021-12-13 19:18:10|||||||||3
1639423100000|2021-12-13 19:18:20|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|9
1639423120000|2021-12-13 19:18:40|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|6
1639423130000|2021-12-13 19:18:50||645||645||645||645|0
1639423140000|2021-12-13 19:19:00|646.3|645.3|646.3|645|646.5|645.3|646.3|645|33
1639423150000|2021-12-13 19:19:10|646|644.8|646|644.8|646|644.8|646|644.8|1
1639423160000|2021-12-13 19:19:20|646.3|645|646.3|645|646.3|645|646.3|644.8|1
1639423170000|2021-12-13 19:19:30||644.8||645||645||644.8|0
1639423180000|2021-12-13 19:19:40|||||||||14
1639423190000|2021-12-13 19:19:50|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|19
1639423200000|2021-12-13 19:20:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|1
1639423210000|2021-12-13 19:20:10|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|8
1639423220000|2021-12-13 19:20:20|647|645.8|647|645.8|647|645.8|647|645.8|6
1639423230000|2021-12-13 19:20:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|9
1639423240000|2021-12-13 19:20:40|647|645.8|647|645.5|647|645.8|646.8|645.5|13
1639423250000|2021-12-13 19:20:50|646.8|645.8|647|645.8|647|645.8|646.8|645.8|9
1639423260000|2021-12-13 19:21:00|647.3||647||647.3||647||3
1639423270000|2021-12-13 19:21:10|647.3||647||647.3||647||10
1639423280000|2021-12-13 19:21:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|18
1639423290000|2021-12-13 19:21:30|647|645.8|647|645.8|647|645.8|647|645.8|6
1639423300000|2021-12-13 19:21:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1639423310000|2021-12-13 19:21:50|647.5||647.3||647.5||647.3||39
1639423320000|2021-12-13 19:22:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|8
1639423330000|2021-12-13 19:22:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|20
1639423350000|2021-12-13 19:22:30|647|645.8|647|645.8|647|645.8|647|645.8|5
1639423360000|2021-12-13 19:22:40|647.3|646|647.3|645.8|647.3|646|647|645.8|20
1639423370000|2021-12-13 19:22:50|647|646|647|645.8|647|646|647|645.8|2
1639423380000|2021-12-13 19:23:00||645.5||645.8||645.8||645.5|1
1639423390000|2021-12-13 19:23:10|647.3||647||647.3||647||0
1639423400000|2021-12-13 19:23:20|646.8|645.5|647|645.5|647|645.5|646.8|645.5|8
1639423410000|2021-12-13 19:23:30|646.8|645.3|646.5|645.3|646.8|645.5|646.5|645.3|39
1639423420000|2021-12-13 19:23:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639423430000|2021-12-13 19:23:50|||||||||2
1639423440000|2021-12-13 19:24:00|647|645.8|647|645.8|647|645.8|646.8|645.5|6
1639423450000|2021-12-13 19:24:10|647.3|646|647.3|646|647.3|646|647.3|646|9
1639423460000|2021-12-13 19:24:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1639423470000|2021-12-13 19:24:30|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|3
1639423480000|2021-12-13 19:24:40|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|24
1639423490000|2021-12-13 19:24:50|647.3|646|647.3|646|647.5|646|647.3|646|9
1639423500000|2021-12-13 19:25:00|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1639423510000|2021-12-13 19:25:10|647.8|646|647.8|646.3|647.8|646.5|647.8|646|3
1639423520000|2021-12-13 19:25:20|647.5||647.5||647.8||647.5||0
1639423530000|2021-12-13 19:25:30|647.8||647.8||647.8||647.8||3
1639423540000|2021-12-13 19:25:40|648|646.5|648|646.8|648|646.8|647.8|646.5|2
1639423550000|2021-12-13 19:25:50|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|2
1639423560000|2021-12-13 19:26:00|||||||||9
1639423570000|2021-12-13 19:26:10|648|646.8|648|646.8|648|646.8|647.8|646.5|5
1639423580000|2021-12-13 19:26:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|11
1639423590000|2021-12-13 19:26:30|647.8|646.5|647.5|646.3|647.8|646.8|647.5|646.3|17
1639423600000|2021-12-13 19:26:40|647.8|646.5|648.3|647|648.3|647|647.8|646.5|17
1639423610000|2021-12-13 19:26:50|648|646.8|648|646.8|648|647|648|646.8|25
1639423620000|2021-12-13 19:27:00|647.8|646.5|647.3|646|647.8|646.5|647|645.8|148
1639423630000|2021-12-13 19:27:10|||||||||2
1639423640000|2021-12-13 19:27:20|647|645.8|647.3|645.8|647.3|646|647|645.8|15
1639423650000|2021-12-13 19:27:30|647||647||647.3||647||9
1639423660000|2021-12-13 19:27:40|647.3|646|647.3|645.8|647.3|646|647|645.8|21
1639423670000|2021-12-13 19:27:50|647|646|647.3|646|647.5|646|647|646|6
1639423680000|2021-12-13 19:28:00|647.5|645.8|646.8|645.5|647.5|645.8|646.5|645|31
1639423690000|2021-12-13 19:28:10|647|645.8|646.8|645.3|647|645.8|646.8|645.3|34
1639423700000|2021-12-13 19:28:20|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645|39
1639423710000|2021-12-13 19:28:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|33
1639423720000|2021-12-13 19:28:40|646.3|645|646.5|645.3|646.5|645.3|646.3|645|26
1639423730000|2021-12-13 19:28:50|646.3|645|646.5|645.3|646.5|645.3|646.3|645|27
1639423740000|2021-12-13 19:29:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|19
1639423750000|2021-12-13 19:29:10|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|172
1639423760000|2021-12-13 19:29:20|646.5|645|646|644.8|646.5|645.3|646|644.8|8
1639423770000|2021-12-13 19:29:30|646.3|645|646|644.8|646.3|645|646|644.8|11
1639423780000|2021-12-13 19:29:40||644.5||644.8||644.8||644.5|12
1639423790000|2021-12-13 19:29:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|24
1639423800000|2021-12-13 19:30:00|646.3|645|646|644.8|646.3|645|645.8|644.5|3
1639423810000|2021-12-13 19:30:10|646.3|645|646.3|644.8|646.3|645|646|644.8|2
1639423820000|2021-12-13 19:30:20|646||646||646||646||47
1639423840000|2021-12-13 19:30:40|||||||||1
1639423860000|2021-12-13 19:31:00|||||||||1
1639423870000|2021-12-13 19:31:10|646.3|644.5|646|644.5|646.3|644.5|646|644.5|4
1639423880000|2021-12-13 19:31:20|645.8||645.8||645.8||645.8||0
1639423890000|2021-12-13 19:31:30|646|644.8|646|644.8|646|644.8|645.8|644.8|5
1639423910000|2021-12-13 19:31:50|||||||||1
1639423930000|2021-12-13 19:32:10|646.3|645|646.3|645|646.3|645|646.3|645|3
1639423960000|2021-12-13 19:32:40|646|644.8|646|644.8|646.3|645|646|644.8|10
1639423970000|2021-12-13 19:32:50||644.5||644.8||644.8||644.5|3
1639423980000|2021-12-13 19:33:00|646.3|645|646.3|645|646.3|645|646.3|645|4
1639423990000|2021-12-13 19:33:10|646.5||646.3||646.5||646.3||2
1639424000000|2021-12-13 19:33:20|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|11
1639424010000|2021-12-13 19:33:30|646.3|645|646.3|645|646.3|645|646.3|645|1
1639424020000|2021-12-13 19:33:40||644.8||644.8||644.8||644.8|3
1639424030000|2021-12-13 19:33:50|646|645|646.3|644.8|646.3|645|646|644.8|2
1639424040000|2021-12-13 19:34:00|646||646||646.3||646||0
1639424050000|2021-12-13 19:34:10|646.3|645|646.3|645|646.3|645|646.3|645|8
1639424070000|2021-12-13 19:34:30||644.8||645||645||644.8|2
1639424100000|2021-12-13 19:35:00|646|644.8|646|644.8|646.3|644.8|646|644.8|7
1639424140000|2021-12-13 19:35:40|646.3||646.3||646.3||646.3||2
1639424150000|2021-12-13 19:35:50||645||644.8||645||644.8|0
1639424160000|2021-12-13 19:36:00|646.5|645|646.3|645|646.5|645|646.3|644.8|1
1639424170000|2021-12-13 19:36:10|646.5||646.5||646.5||646.3||1
1639424180000|2021-12-13 19:36:20|646.3||646.3||646.3||646.3||0
1639424190000|2021-12-13 19:36:30|646|644.8|646.3|644.8|646.3|644.8|646|644.8|13
1639424200000|2021-12-13 19:36:40|646||646||646.3||646||0
1639424210000|2021-12-13 19:36:50|646.3||646.3||646.3||646||6
1639424220000|2021-12-13 19:37:00|646|645|646.3|645|646.3|645|646|645|2
1639424230000|2021-12-13 19:37:10|646|644.8|646.3|644.8|646.3|645|646|644.8|0
1639424240000|2021-12-13 19:37:20|646|645|646.3|645|646.3|645|646|645|0
1639424250000|2021-12-13 19:37:30|||||||||4
1639424270000|2021-12-13 19:37:50||644.8||644.8||644.8||644.8|0
1639424290000|2021-12-13 19:38:10|646||646||646.3||646||0
1639424300000|2021-12-13 19:38:20|646.3||646.3||646.3||646.3||0
1639424310000|2021-12-13 19:38:30|646||646||646.3||646||0
1639424330000|2021-12-13 19:38:50|646.3||646.3||646.3||646.3||0
1639424340000|2021-12-13 19:39:00|646|645|646.3|645|646.3|645|646|645|0
1639424350000|2021-12-13 19:39:10|646|644.8|646|644.8|646.3|644.8|646|644.8|1
1639424360000|2021-12-13 19:39:20|646.3|645|646.3|645|646.3|645|646.3|645|4
1639424370000|2021-12-13 19:39:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|25
1639424380000|2021-12-13 19:39:40|||||||||14
1639424420000|2021-12-13 19:40:20||645||645||645||645|0
1639424430000|2021-12-13 19:40:30|646.3||646.5||646.5||646.3||0
1639424460000|2021-12-13 19:41:00|646.3||646.3||646.3||646.3||0
1639424470000|2021-12-13 19:41:10|646.5||646.5||646.5||646.3||2
1639424480000|2021-12-13 19:41:20|646.3||646.3||646.3||646.3||0
1639424550000|2021-12-13 19:42:30|646|644.8|646.3|644.8|646.3|644.8|646|644.8|4
1639424560000|2021-12-13 19:42:40|646||646.3||646.3||646||0
1639424570000|2021-12-13 19:42:50||645||645||645||645|0
1639424590000|2021-12-13 19:43:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|58
1639424610000|2021-12-13 19:43:30|||||||||5
1639424660000|2021-12-13 19:44:20||645||645||645||645|1
1639424670000|2021-12-13 19:44:30|646.3||646.3||646.3||646.3||0
1639424680000|2021-12-13 19:44:40|646.5||646.5||646.5||646.5||0
1639424690000|2021-12-13 19:44:50|646.3||646.5||646.5||646.3||0
1639424700000|2021-12-13 19:45:00|646.3|644.8|646.3|645|646.3|645|646.3|644.8|14
1639424710000|2021-12-13 19:45:10|646.5||646.5||646.5||646.5||29
1639424730000|2021-12-13 19:45:30||645.3||645.3||645.3||645.3|0
1639424740000|2021-12-13 19:45:40|646.8||646.5||646.8||646.5||1
1639424750000|2021-12-13 19:45:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639424800000|2021-12-13 19:46:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1639424820000|2021-12-13 19:47:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|4
1639424840000|2021-12-13 19:47:20||645.3||645.5||645.5||645.3|3
1639424910000|2021-12-13 19:48:30|647||646.8||647||646.8||3
1639424920000|2021-12-13 19:48:40|647||646.8||647||646.8||10
1639424940000|2021-12-13 19:49:00|647|645.8|647|645.8|647|645.8|647|645.8|1
1639424990000|2021-12-13 19:49:50|647.3||647||647.3||647||4
1639425000000|2021-12-13 19:50:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|4
1639425010000|2021-12-13 19:50:10|647|645.8|647|645.8|647|645.8|647|645.8|0
1639425020000|2021-12-13 19:50:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639425030000|2021-12-13 19:50:30|647|645.8|647|645.8|647|645.8|647|645.8|4
1639425040000|2021-12-13 19:50:40|647.3|646|647.3|646|647.3|646|647.3|646|0
1639425050000|2021-12-13 19:50:50|647|645.8|647|645.8|647|645.8|647|645.8|1
1639425070000|2021-12-13 19:51:10|647.3||647.3||647.3||647.3||0
1639425080000|2021-12-13 19:51:20||646||646||646||646|0
1639425110000|2021-12-13 19:51:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|7
1639425120000|2021-12-13 19:52:00|||||||||1
1639425130000|2021-12-13 19:52:10||646||646||646||646|21
1639425140000|2021-12-13 19:52:20|647.3||647.3||647.3||647.3||0
1639425170000|2021-12-13 19:52:50|||||||||4
1639425180000|2021-12-13 19:53:00|||||||||1
1639425190000|2021-12-13 19:53:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|19
1639425210000|2021-12-13 19:53:30|||||||||4
1639425220000|2021-12-13 19:53:40||646||646.3||646.3||646|4
1639425230000|2021-12-13 19:53:50|647.8|646.5|648|646.5|648|646.5|647.8|646.5|13
1639425260000|2021-12-13 19:54:20||646.8||646.8||646.8||646.8|1
1639425270000|2021-12-13 19:54:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639425310000|2021-12-13 19:55:10||646.3||646.5||646.5||646.3|2
1639425340000|2021-12-13 19:55:40|648|646.8|648|646.5|648|646.8|648|646.5|5
1639425350000|2021-12-13 19:55:50||646.8||646.8||646.8||646.8|0
1639425360000|2021-12-13 19:56:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|20
1639425370000|2021-12-13 19:56:10|648|646.5|648|646.5|648|646.5|648|646.5|1
1639425390000|2021-12-13 19:56:30|647.8||648||648||647.8||3
1639425410000|2021-12-13 19:56:50|647.8||648||648||647.8||0
1639425430000|2021-12-13 19:57:10|647.8||647.8||647.8||647.8||0
1639425440000|2021-12-13 19:57:20||646.3||646.3||646.5||646.3|0
1639425450000|2021-12-13 19:57:30||646.5||646.5||646.5||646.5|0
1639425460000|2021-12-13 19:57:40||646.3||646.3||646.3||646.3|0
1639425480000|2021-12-13 19:58:00||646.5||646.3||646.5||646.3|0
1639425490000|2021-12-13 19:58:10||646.5||646.5||646.5||646.5|0
1639425510000|2021-12-13 19:58:30||646.3||646.3||646.5||646.3|0
1639425520000|2021-12-13 19:58:40||646.5||646.5||646.5||646.5|0
1639425530000|2021-12-13 19:58:50|648||648||648||648||0
1639425540000|2021-12-13 19:59:00|648.3|646.8|648.3|647|648.3|647|648.3|646.5|11
1639425590000|2021-12-13 19:59:50|||||||||1
1639425610000|2021-12-13 20:00:10|648.5|647.3|648.5|647|648.5|647.3|648.5|647|9
1639425660000|2021-12-13 20:01:00||647.3||647.3||647.3||647.3|0
1639425680000|2021-12-13 20:01:20||647||647||647||647|10
1639425700000|2021-12-13 20:01:40||647.3||647.3||647.3||647.3|0
1639425710000|2021-12-13 20:01:50|648.8||648.8||648.8||648.8||0
1639425720000|2021-12-13 20:02:00|648.5||648.5||648.5||648.5||0
1639425790000|2021-12-13 20:03:10|||||||||3
1639425820000|2021-12-13 20:03:40||647||647||647||647|0
1639425840000|2021-12-13 20:04:00||647.3||647.3||647.3||647.3|0
1639425910000|2021-12-13 20:05:10|||||||||6
1639425930000|2021-12-13 20:05:30|||||||||4
1639425970000|2021-12-13 20:06:10||647||647||647||647|1
1639425990000|2021-12-13 20:06:30||647.3||647||647.3||647|0
1639426020000|2021-12-13 20:07:00|648.3||648.3||648.3||648.3||0
1639426050000|2021-12-13 20:07:30|648.5||648.5||648.5||648.5||0
1639426090000|2021-12-13 20:08:10||647.3||647||647.3||647|0
1639426100000|2021-12-13 20:08:20|648.3||648.5||648.5||648.3||0
1639426110000|2021-12-13 20:08:30|648.3||648.5||648.5||648.3||1
1639426120000|2021-12-13 20:08:40||647.3||647||647.3||647|0
1639426130000|2021-12-13 20:08:50||647.3||647.3||647.3||647.3|0
1639426140000|2021-12-13 20:09:00|648.3|647|648.3|647|648.5|647|648.3|647|0
1639426160000|2021-12-13 20:09:20|648.5||648.5||648.5||648.5||0
1639426170000|2021-12-13 20:09:30||647.3||647||647.3||647|0
1639426180000|2021-12-13 20:09:40|648.3||648.3||648.3||648.3||0
1639426220000|2021-12-13 20:10:20||646.8||646.8||646.8||646.8|0
1639426230000|2021-12-13 20:10:30||647||647||647||647|0
1639426240000|2021-12-13 20:10:40|648.5||648.5||648.5||648.5||0
1639426260000|2021-12-13 20:11:00||647.3||647||647.3||647|4
1639426270000|2021-12-13 20:11:10|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|9
1639426280000|2021-12-13 20:11:20|648.5||648.5||648.5||648.5||0
1639426340000|2021-12-13 20:12:20||647||647||647||647|1
1639426370000|2021-12-13 20:12:50||647.3||647.3||647.3||647.3|8
1639426410000|2021-12-13 20:13:30|||||||||4
1639426430000|2021-12-13 20:13:50|648.8||648.8||648.8||648.8||6
1639426440000|2021-12-13 20:14:00|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1639426480000|2021-12-13 20:14:40|648.8||648.5||648.8||648.5||12
1639426510000|2021-12-13 20:15:10|648.8||648.8||648.8||648.8||0
1639426520000|2021-12-13 20:15:20||647.5||647.5||647.5||647.5|4
1639426540000|2021-12-13 20:15:40|649||648.8||649||648.8||0
1639426550000|2021-12-13 20:15:50|649||648.8||649||648.8||0
1639426560000|2021-12-13 20:16:00|649|647.8|649|647.8|649|647.8|649|647.8|2
1639426580000|2021-12-13 20:16:20||647.5||647.5||647.8||647.5|0
1639426600000|2021-12-13 20:16:40||647.8||647.5||647.8||647.5|1
1639426610000|2021-12-13 20:16:50|648.8||648.8||648.8||648.8||0
1639426630000|2021-12-13 20:17:10||647.3||647.3||647.3||647.3|2
1639426650000|2021-12-13 20:17:30|648.5|647|648.3|647|648.5|647|648.3|647|32
1639426660000|2021-12-13 20:17:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|19
1639426680000|2021-12-13 20:18:00||647||647||647.3||647|5
1639426690000|2021-12-13 20:18:10|648.3||648.3||648.3||648.3||0
1639426730000|2021-12-13 20:18:50||646.8||646.8||646.8||646.8|1
1639426750000|2021-12-13 20:19:10|648|646.5|648|646.8|648|646.8|648|646.5|0
1639426770000|2021-12-13 20:19:30|648.3||648.3||648.3||648.3||0
1639426790000|2021-12-13 20:19:50||647||647||647||647|0
1639426800000|2021-12-13 20:20:00|648.5|647.3|648.3|647|648.5|647.3|648.3|647|2
1639426820000|2021-12-13 20:20:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639426850000|2021-12-13 20:20:50|648.3|647|648.3|647|648.3|647|648.3|647|7
1639426860000|2021-12-13 20:21:00|648.5||648.5||648.5||648.5||8
1639426870000|2021-12-13 20:21:10|648.3||648.3||648.3||648.3||0
1639426880000|2021-12-13 20:21:20|648.5||648.3||648.5||648.3||0
1639426900000|2021-12-13 20:21:40|||||||||1
1639426920000|2021-12-13 20:22:00|648|646.8|648.3|646.8|648.3|646.8|648|646.8|2
1639426940000|2021-12-13 20:22:20|648||648||648||648||0
1639426960000|2021-12-13 20:22:40|648.3||648.3||648.3||648.3||0
1639427000000|2021-12-13 20:23:20||647||647||647||647|0
1639427020000|2021-12-13 20:23:40|648.5||648.3||648.5||648.3||14
1639427030000|2021-12-13 20:23:50|648.5||648.5||648.5||648.3||1
1639427040000|2021-12-13 20:24:00|648.3||648.5||648.5||648.3||0
1639427080000|2021-12-13 20:24:40|648.3|647.3|648.3|647|648.3|647.3|648.3|647|2
1639427100000|2021-12-13 20:25:00|648.5||648.5||648.5||648.5||0
1639427140000|2021-12-13 20:25:40||647.3||647||647.3||647|1
1639427170000|2021-12-13 20:26:10|648.3||648.3||648.3||648.3||0
1639427190000|2021-12-13 20:26:30|648.5||648.5||648.5||648.5||0
1639427200000|2021-12-13 20:26:40|648.3||648.3||648.3||648.3||0
1639427280000|2021-12-13 20:28:00||646.8||646.8||646.8||646.8|5
1639427290000|2021-12-13 20:28:10|648||648||648.3||648||0
1639427300000|2021-12-13 20:28:20|648.3||648.3||648.3||648.3||0
1639427340000|2021-12-13 20:29:00||647||647||647||647|0
1639427370000|2021-12-13 20:29:30||646.8||646.8||646.8||646.8|3
1639427400000|2021-12-13 20:30:00|648||648||648||648||0
1639427410000|2021-12-13 20:30:10|648.3||648.3||648.3||648.3||0
1639427420000|2021-12-13 20:30:20|648||648||648||648||0
1639427430000|2021-12-13 20:30:30|648.3||648.3||648.3||648.3||0
1639427470000|2021-12-13 20:31:10||647||647||647||647|0
1639427490000|2021-12-13 20:31:30|648.5||648.5||648.5||648.5||2
1639427500000|2021-12-13 20:31:40|648.3||648.5||648.5||648.3||0
1639427520000|2021-12-13 20:32:00|648.3||648.3||648.3||648.3||0
1639427540000|2021-12-13 20:32:20||646.8||646.8||646.8||646.8|3
1639427550000|2021-12-13 20:32:30|||||||||2
1639427570000|2021-12-13 20:32:50||647||647||647||647|0
1639427620000|2021-12-13 20:33:40|648|646.8|648|646.8|648|646.8|648|646.8|2
1639427650000|2021-12-13 20:34:10|648.3||648.3||648.3||648.3||1
1639427670000|2021-12-13 20:34:30|648||648.3||648.3||648||0
1639427690000|2021-12-13 20:34:50|648||648.3||648.3||648||0
1639427710000|2021-12-13 20:35:10||647||647||647||647|0
1639427830000|2021-12-13 20:37:10|648|646.8|648|646.8|648|646.8|648|646.8|4
1639427860000|2021-12-13 20:37:40||646.5||646.5||646.5||646.5|1
1639427870000|2021-12-13 20:37:50|647.8||648||648||647.8||0
1639427880000|2021-12-13 20:38:00|647.8|646.8|648|646.8|648|646.8|647.8|646.8|0
1639427890000|2021-12-13 20:38:10||646.5||646.5||646.5||646.5|6
1639427900000|2021-12-13 20:38:20||646.8||646.8||646.8||646.8|0
1639427940000|2021-12-13 20:39:00|||||||||3
1639428070000|2021-12-13 20:41:10||646.5||646.5||646.5||646.5|1
1639428080000|2021-12-13 20:41:20|647.8||647.8||647.8||647.8||0
1639428090000|2021-12-13 20:41:30|648||647.8||648||647.8||0
1639428100000|2021-12-13 20:41:40|648||648||648||648||0
1639428160000|2021-12-13 20:42:40||646.8||646.8||646.8||646.8|0
1639428180000|2021-12-13 20:43:00||646.5||646.5||646.5||646.5|0
1639428210000|2021-12-13 20:43:30||646.8||646.8||646.8||646.8|0
1639428220000|2021-12-13 20:43:40|648.3||648||648.3||648||6
1639428230000|2021-12-13 20:43:50|648.3||648||648.3||648||0
1639428280000|2021-12-13 20:44:40|647.8|646.5|648|646.5|648|646.5|647.8|646.5|3
1639428290000|2021-12-13 20:44:50|647.8||648||648||647.8||0
1639428300000|2021-12-13 20:45:00|647.8||647.8||648||647.8||0
1639428310000|2021-12-13 20:45:10|648||647.8||648||647.8||0
1639428320000|2021-12-13 20:45:20|648||647.8||648||647.8||0
1639428330000|2021-12-13 20:45:30|648||648||648||648||0
1639428340000|2021-12-13 20:45:40||646.8||646.8||646.8||646.8|0
1639428370000|2021-12-13 20:46:10||646.5||646.8||646.8||646.5|1
1639428410000|2021-12-13 20:46:50|648.3|647|648.3|647|648.3|647|648.3|647|3
1639428430000|2021-12-13 20:47:10||646.8||646.8||646.8||646.8|1
1639428440000|2021-12-13 20:47:20|648||648||648||648||0
1639428480000|2021-12-13 20:48:00|648.3||648||648.3||648||2
1639428490000|2021-12-13 20:48:10|||||||||14
1639428590000|2021-12-13 20:49:50|648.3|647|648.3|646.8|648.3|647|648|646.8|30
1639428600000|2021-12-13 20:50:00|648||648||648||648||78
1639428610000|2021-12-13 20:50:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639428620000|2021-12-13 20:50:20|648|646.8|647.8|646.3|648|646.8|647.5|646.3|11
1639428630000|2021-12-13 20:50:30||646.5||646.3||646.5||646.3|1
1639428640000|2021-12-13 20:50:40||646.5||646.5||646.5||646.5|4
1639428660000|2021-12-13 20:51:00|648||647.8||648||647.8||2
1639428670000|2021-12-13 20:51:10|648|646.8|648|646.8|648|646.8|648|646.8|1
1639428680000|2021-12-13 20:51:20||646.5||646.8||646.8||646.5|0
1639428710000|2021-12-13 20:51:50||646.5||646.5||646.5||646.5|0
1639428720000|2021-12-13 20:52:00|647.8|646.8|647.8|646.3|647.8|646.8|647.8|646.3|1
1639428730000|2021-12-13 20:52:10|647.5|646.5|647.5|646.3|647.8|646.5|647.5|646.3|0
1639428740000|2021-12-13 20:52:20||646||646||646||646|0
1639428750000|2021-12-13 20:52:30||646.3||646.3||646.3||646.3|0
1639428760000|2021-12-13 20:52:40||646||646||646||646|3
1639428770000|2021-12-13 20:52:50|647.3||647.3||647.3||647.3||0
1639428790000|2021-12-13 20:53:10||645.8||646||646||645.8|24
1639428800000|2021-12-13 20:53:20||645.8||646||646||645.8|0
1639428810000|2021-12-13 20:53:30|||||||||5
1639428840000|2021-12-13 20:54:00||645.8||645.8||645.8||645.8|21
1639428870000|2021-12-13 20:54:30|647|646|647.3|646|647.3|646|647|646|36
1639428880000|2021-12-13 20:54:40|647|645.8|647.3|646|647.3|646|647|645.8|7
1639428890000|2021-12-13 20:54:50||645.8||645.8||646||645.8|1
1639428900000|2021-12-13 20:55:00|647|645.5|647|645.5|647|645.5|646.8|645.5|2
1639428910000|2021-12-13 20:55:10|||||||||4
1639428940000|2021-12-13 20:55:40||645.8||645.8||645.8||645.8|0
1639428950000|2021-12-13 20:55:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639428970000|2021-12-13 20:56:10||645.3||645.3||645.3||645.3|0
1639428990000|2021-12-13 20:56:30||645.5||645.5||645.5||645.5|4
1639429020000|2021-12-13 20:57:00||645.3||645.5||645.5||645.3|1
1639429050000|2021-12-13 20:57:30|||||||||1
1639429070000|2021-12-13 20:57:50||645.3||645.5||645.5||645.3|3
1639429080000|2021-12-13 20:58:00||645.3||645.5||645.5||645.3|0
1639429090000|2021-12-13 20:58:10||645.3||645.3||645.3||645.3|0
1639429100000|2021-12-13 20:58:20||645.5||645.5||645.5||645.5|5
1639429110000|2021-12-13 20:58:30|647|645.8|647|645.8|647|645.8|647|645.5|2
1639429120000|2021-12-13 20:58:40|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|6
1639429130000|2021-12-13 20:58:50|647||647||647||647||1
1639429140000|2021-12-13 20:59:00|646.8||646.8||646.8||646.8||0
1639429160000|2021-12-13 20:59:20||645.3||645.5||645.5||645.3|1
1639429170000|2021-12-13 20:59:30||645.3||645.3||645.3||645.3|1
1639429190000|2021-12-13 20:59:50|||||||||1
1639429200000|2021-12-13 21:00:00|646.5||646.5||646.8||646.5||0
1639429210000|2021-12-13 21:00:10|||||||||1
1639429230000|2021-12-13 21:00:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639429270000|2021-12-13 21:01:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2
1639429280000|2021-12-13 21:01:20|646.8||646.8||646.8||646.8||0
1639429320000|2021-12-13 21:02:00||645.5||645.5||645.5||645.5|4
1639429330000|2021-12-13 21:02:10||645.3||645.3||645.5||645.3|1
1639429340000|2021-12-13 21:02:20||645.5||645.5||645.5||645.5|0
1639429350000|2021-12-13 21:02:30||645.3||645.5||645.5||645.3|1
1639429360000|2021-12-13 21:02:40||645.3||645.3||645.3||645.3|0
1639429370000|2021-12-13 21:02:50||645.5||645.3||645.5||645.3|0
1639429390000|2021-12-13 21:03:10||645.5||645.5||645.5||645.5|0
1639429400000|2021-12-13 21:03:20||645.3||645.3||645.3||645.3|1
1639429430000|2021-12-13 21:03:50||645.5||645.5||645.5||645.5|0
1639429440000|2021-12-13 21:04:00|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|4
1639429460000|2021-12-13 21:04:20|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|0
1639429480000|2021-12-13 21:04:40|646.5||646.8||646.8||646.5||0
1639429500000|2021-12-13 21:05:00||645.5||645.5||645.5||645.3|1
1639429510000|2021-12-13 21:05:10||645.3||645.3||645.3||645.3|1
1639429520000|2021-12-13 21:05:20||645.5||645.5||645.5||645.5|0
1639429530000|2021-12-13 21:05:30||645.3||645.3||645.5||645.3|0
1639429540000|2021-12-13 21:05:40||645.5||645.5||645.5||645.5|0
1639429560000|2021-12-13 21:06:00||645.3||645.3||645.3||645.3|0
1639429650000|2021-12-13 21:07:30||645.5||645.5||645.5||645.3|0
1639429710000|2021-12-13 21:08:30|647||647||647||647||2
1639429740000|2021-12-13 21:09:00||645.8||645.5||645.8||645.5|1
1639429750000|2021-12-13 21:09:10|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|3
1639429760000|2021-12-13 21:09:20|647||647.3||647.3||647||0
1639429790000|2021-12-13 21:09:50|647||647||647||647||0
1639429860000|2021-12-13 21:11:00|647.3||647.3||647.3||647.3||0
1639429890000|2021-12-13 21:11:30||646||646||646||646|0
1639429910000|2021-12-13 21:11:50||645.8||645.8||645.8||645.8|0
1639429920000|2021-12-13 21:12:00||646||646||646||646|0
1639429940000|2021-12-13 21:12:20|||||||||2
1639429950000|2021-12-13 21:12:30||645.8||646||646||645.8|0
1639429980000|2021-12-13 21:13:00|647.5||647.5||647.5||647.5||0
1639429990000|2021-12-13 21:13:10|647.3||647.3||647.3||647.3||0
1639430010000|2021-12-13 21:13:30|647.5||647.5||647.5||647.3||0
1639430020000|2021-12-13 21:13:40|647.3||647.3||647.3||647.3||0
1639430030000|2021-12-13 21:13:50|||||||||2
1639430040000|2021-12-13 21:14:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|2
1639430050000|2021-12-13 21:14:10|647||647||647||647||0
1639430070000|2021-12-13 21:14:30|||||||||2
1639430170000|2021-12-13 21:16:10|647.3||647.3||647.3||647||1
1639430190000|2021-12-13 21:16:30||646||646||646||645.8|0
1639430210000|2021-12-13 21:16:50|647.5||647.5||647.5||647.5||4
1639430220000|2021-12-13 21:17:00|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|1
1639430250000|2021-12-13 21:17:30|647||647.3||647.3||647||0
1639430260000|2021-12-13 21:17:40|647||647||647||647||0
1639430270000|2021-12-13 21:17:50|647.3|646|647.3|645.8|647.3|646|647.3|645.8|2
1639430290000|2021-12-13 21:18:10||646||645.8||646||645.8|0
1639430310000|2021-12-13 21:18:30||646||646||646||646|0
1639430320000|2021-12-13 21:18:40||645.8||645.8||645.8||645.8|0
1639430370000|2021-12-13 21:19:30||646||646||646||646|0
1639430390000|2021-12-13 21:19:50||645.8||645.8||645.8||645.8|1
1639430460000|2021-12-13 21:21:00||646||645.8||646||645.8|0
1639430470000|2021-12-13 21:21:10||646||645.8||646||645.8|0
1639430500000|2021-12-13 21:21:40||646||645.8||646||645.8|0
1639430510000|2021-12-13 21:21:50||646||646||646||646|0
1639430520000|2021-12-13 21:22:00||645.8||645.8||645.8||645.8|0
1639430530000|2021-12-13 21:22:10|647||647.3||647.3||647||0
1639430540000|2021-12-13 21:22:20|647||647||647||647||0
1639430630000|2021-12-13 21:23:50||645.5||645.5||645.5||645.5|7
1639430650000|2021-12-13 21:24:10||645.8||645.8||645.8||645.8|0
1639430670000|2021-12-13 21:24:30||645.5||645.5||645.5||645.5|0
1639430710000|2021-12-13 21:25:10||645.8||645.8||645.8||645.5|0
1639430740000|2021-12-13 21:25:40||645.5||645.5||645.5||645.5|0
1639430850000|2021-12-13 21:27:30|646.8||646.8||646.8||646.8||0
1639430880000|2021-12-13 21:28:00|647||647||647||647||3
1639430890000|2021-12-13 21:28:10|646.8||646.8||646.8||646.8||0
1639430900000|2021-12-13 21:28:20|647||647||647||647||0
1639430940000|2021-12-13 21:29:00|646.8||646.8||646.8||646.8||3
1639430970000|2021-12-13 21:29:30|647||647||647||647||0
1639430980000|2021-12-13 21:29:40||645.8||645.5||645.8||645.5|0
1639431010000|2021-12-13 21:30:10||645.8||645.8||645.8||645.8|0
1639431040000|2021-12-13 21:30:40||645.5||645.5||645.5||645.5|4
1639431050000|2021-12-13 21:30:50|646.8||646.8||647||646.8||0
1639431070000|2021-12-13 21:31:10||645.3||645.5||645.5||645.3|0
1639431080000|2021-12-13 21:31:20||645.3||645.5||645.5||645.3|0
1639431100000|2021-12-13 21:31:40||645.3||645.5||645.5||645.3|1
1639431120000|2021-12-13 21:32:00||645.3||645.3||645.3||645.3|1
1639431180000|2021-12-13 21:33:00|646.5||646.5||646.5||646.5||0
1639431240000|2021-12-13 21:34:00||645||645||645||645|0
1639431250000|2021-12-13 21:34:10|646.3|645.3|646.3|645|646.5|645.3|646.3|645|0
1639431290000|2021-12-13 21:34:50||644.8||644.8||644.8||644.8|0
1639431300000|2021-12-13 21:35:00||645||645||645||645|0
1639431340000|2021-12-13 21:35:40||644.8||645||645||644.8|0
1639431370000|2021-12-13 21:36:10||644.8||644.8||644.8||644.8|0
1639431380000|2021-12-13 21:36:20||645||645||645||645|0
1639431430000|2021-12-13 21:37:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1639431450000|2021-12-13 21:37:30||645||645.3||645.3||645|1
1639431460000|2021-12-13 21:37:40|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|0
1639431500000|2021-12-13 21:38:20||645.5||645.5||645.5||645.5|0
1639431560000|2021-12-13 21:39:20|647||647||647||647||1
1639431570000|2021-12-13 21:39:30|646.8||646.8||646.8||646.8||0
1639431600000|2021-12-13 21:40:00||645.3||645.3||645.3||645.3|11
1639431610000|2021-12-13 21:40:10|647|645.5|647|645.5|647|645.5|647|645.3|7
1639431620000|2021-12-13 21:40:20|646.8||646.8||646.8||646.8||0
1639431640000|2021-12-13 21:40:40|647|645.8|647|645.8|647|645.8|647|645.8|0
1639431670000|2021-12-13 21:41:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|0
1639431690000|2021-12-13 21:41:30|647||647||647||647||1
1639431700000|2021-12-13 21:41:40|646.8||646.8||646.8||646.8||0
1639431770000|2021-12-13 21:42:50|647||647||647||647||0
1639431790000|2021-12-13 21:43:10|||||||||5
1639431810000|2021-12-13 21:43:30|646.8||646.8||646.8||646.8||0
1639431830000|2021-12-13 21:43:50|||||||||1
1639431840000|2021-12-13 21:44:00|647||647||647||646.8||0
1639431880000|2021-12-13 21:44:40|646.8||646.8||646.8||646.8||0
1639431890000|2021-12-13 21:44:50||645.3||645.3||645.3||645.3|4
1639431900000|2021-12-13 21:45:00|646.5||646.8||646.8||646.5||0
1639431910000|2021-12-13 21:45:10|647|645.5|647|645.5|647|645.5|647|645.5|0
1639431930000|2021-12-13 21:45:30|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1639431940000|2021-12-13 21:45:40||645.5||645.5||645.5||645.5|0
1639431950000|2021-12-13 21:45:50||645.3||645.5||645.5||645.3|0
1639431970000|2021-12-13 21:46:10||645.3||645.5||645.5||645.3|0
1639431980000|2021-12-13 21:46:20|647||647||647||647||2
1639432000000|2021-12-13 21:46:40|||||||||7
1639432020000|2021-12-13 21:47:00|646.8||646.8||646.8||646.8||0
1639432040000|2021-12-13 21:47:20|647||647||647||647||13
1639432050000|2021-12-13 21:47:30||645.8||645.5||645.8||645.5|0
1639432060000|2021-12-13 21:47:40|646.8||647||647||646.8||0
1639432070000|2021-12-13 21:47:50|646.8||646.8||646.8||646.8||0
1639432080000|2021-12-13 21:48:00||645.3||645.3||645.3||645.3|0
1639432090000|2021-12-13 21:48:10||645.5||645.5||645.5||645.5|2
1639432130000|2021-12-13 21:48:50|647|645.8|647.5|646|647.5|646|647|645.8|4
1639432140000|2021-12-13 21:49:00|647.3|646.3|647|645.5|647.3|646.3|647|645.5|12
1639432150000|2021-12-13 21:49:10|646.8|645.3|646.5|645|646.8|645.3|646.3|645|0
1639432160000|2021-12-13 21:49:20|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1639432170000|2021-12-13 21:49:30|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|0
1639432180000|2021-12-13 21:49:40|646.8|645|646.8|645.3|646.8|645.5|646.8|645|0
1639432190000|2021-12-13 21:49:50||645.5||645.5||645.5||645.5|0
1639432200000|2021-12-13 21:50:00|647|645.3|646.8|645.3|647|645.3|646.8|645.3|0
1639432210000|2021-12-13 21:50:10||645.5||645.3||645.5||645.3|0
1639432240000|2021-12-13 21:50:40||645.5||645.3||645.5||645.3|0
1639432250000|2021-12-13 21:50:50|646.5|645|646.5|645|646.5|645|646.5|645|0
1639432300000|2021-12-13 21:51:40|646.8|645.3|646.8|645.3|646.8|645.3|646.8|645.3|0
1639432310000|2021-12-13 21:51:50||645.5||645.5||645.5||645.5|0
1639432320000|2021-12-13 21:52:00||645.3||645.3||645.3||645.3|0
1639432340000|2021-12-13 21:52:20|646.5|645|646.5|645|646.5|645|646.5|645|1
1639432370000|2021-12-13 21:52:50|646.8|645.3|646.5|645|646.8|645.3|646.5|645|1
1639432400000|2021-12-13 21:53:20|||||||||1
1639432420000|2021-12-13 21:53:40|646.3||646.5||646.5||646.3||0
1639432450000|2021-12-13 21:54:10|646.3|644.8|646.3|645|646.5|645|646.3|644.8|0
1639432460000|2021-12-13 21:54:20||644.8||645||645||644.8|0
1639432470000|2021-12-13 21:54:30||644.8||645||645||644.8|4
1639432480000|2021-12-13 21:54:40|646.5||646.3||646.5||646.3||0
1639432490000|2021-12-13 21:54:50||644.8||644.8||644.8||644.8|0
1639432500000|2021-12-13 21:55:00|646.5|645|646.5|645|646.5|645|646.3|644.8|6
1639432510000|2021-12-13 21:55:10|||||||||3
1639432520000|2021-12-13 21:55:20|646.3|644.8|646.3|644.8|646.5|644.8|646.3|644.8|8
1639432530000|2021-12-13 21:55:30|646|644.5|646|644.8|646|644.8|646|644.5|0
1639432540000|2021-12-13 21:55:40|646.3||646.3||646.3||646.3||0
1639432560000|2021-12-13 21:56:00|646.5|645|646.3|645|646.5|645|646.3|645|0
1639432570000|2021-12-13 21:56:10||644.8||644.8||644.8||644.8|0
1639432630000|2021-12-13 21:57:10|646.5|645|646.5|645.3|646.5|645.3|646.5|645|0
1639432640000|2021-12-13 21:57:20|646.8||646.8||646.8||646.8||0
1639432650000|2021-12-13 21:57:30|646.5|645|646.3|645|646.5|645|646.3|645|1
1639432670000|2021-12-13 21:57:50|646.5||646.5||646.5||646.5||0
1639432710000|2021-12-13 21:58:30||645.3||645.3||645.3||645.3|0
1639432720000|2021-12-13 21:58:40|646.8||646.8||646.8||646.8||0
1639432740000|2021-12-13 21:59:00|646.5|645|646.5|645|646.5|645|646.5|645|3
1639432770000|2021-12-13 21:59:30|646.3|645.3|646.8|645.3|646.8|645.3|646.3|645.3|4
1639432780000|2021-12-13 21:59:40||645.5||645.3||645.5||645.3|0
1639432790000|2021-12-13 21:59:50|646.3|645.5|646.3|644.8|646.8|645.5|646.3|644.8|0
1639432800000|2021-12-13 22:00:00|646.5|644.5|646.5|644.5|647|644.5|646.5|644.5|0
1639433810000|2021-12-13 22:16:50|645.8||645.8||645.8||645.8||0
1639435560000|2021-12-13 22:46:00|646.3||646.3||646.3||646.3||0
1639435970000|2021-12-13 22:52:50|646.5||646.5||646.5||646.5||0
1639436390000|2021-12-13 22:59:50|||||||||1
1639447200000|2021-12-14 02:00:00|645.5|644|645.5|644.3|645.5|644.3|645.5|644|0
1639447210000|2021-12-14 02:00:10|645.8||645.8||645.8||645.8||1
1639447220000|2021-12-14 02:00:20|645.5||645.5||645.5||645.5||0
1639447240000|2021-12-14 02:00:40|645.8||645.8||645.8||645.8||0
1639447260000|2021-12-14 02:01:00||644.5||644.5||644.5||644.5|0
1639447270000|2021-12-14 02:01:10|646||646||646||646||0
1639447280000|2021-12-14 02:01:20|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1639447290000|2021-12-14 02:01:30||644.5||644.3||644.5||644.3|0
1639447300000|2021-12-14 02:01:40||644.5||644.5||644.5||644.5|0
1639447310000|2021-12-14 02:01:50|646||646||646||646||0
1639447330000|2021-12-14 02:02:10|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|0
1639447350000|2021-12-14 02:02:30|646||645.8||646||645.8||0
1639447360000|2021-12-14 02:02:40||644.3||644.3||644.3||644.3|0
1639447380000|2021-12-14 02:03:00|645.5||645.8||645.8||645.5||0
1639447410000|2021-12-14 02:03:30||644.5||644.5||644.5||644.5|0
1639447420000|2021-12-14 02:03:40||644.3||644.5||644.5||644.3|0
1639447460000|2021-12-14 02:04:20|646|644.3|645.8|644.3|646|644.3|645.8|644.3|0
1639447470000|2021-12-14 02:04:30|645.5||645.8||645.8||645.5||0
1639447480000|2021-12-14 02:04:40||644.5||644.5||644.5||644.5|0
1639447500000|2021-12-14 02:05:00||644.3||644.3||644.3||644.3|0
1639447540000|2021-12-14 02:05:40|646.5|645.3|646.3|645|646.5|645.3|646|644.8|30
1639447550000|2021-12-14 02:05:50|646.5||646.3||646.5||646.3||0
1639447560000|2021-12-14 02:06:00|646.5|645.3|646.5|645|646.5|645.3|646.5|645|4
1639447570000|2021-12-14 02:06:10|||||||||2
1639447590000|2021-12-14 02:06:30|646.3|645.3|646.3|645|646.3|645.3|646.3|645|1
1639447600000|2021-12-14 02:06:40|646|644.5|646|644.5|646|644.5|645.8|644.5|6
1639447610000|2021-12-14 02:06:50|645.8||646||646||645.8||0
1639447630000|2021-12-14 02:07:10|645.8|644.3|646|644.5|646|644.5|645.8|644.3|0
1639447640000|2021-12-14 02:07:20||644.8||644.5||644.8||644.5|1
1639447660000|2021-12-14 02:07:40|645.8||646||646||645.8||1
1639447680000|2021-12-14 02:08:00|645.8|644.3|646|644.5|646|644.5|645.8|644.3|0
1639447700000|2021-12-14 02:08:20|645.8||646||646||645.8||0
1639447740000|2021-12-14 02:09:00||644.8||644.8||644.8||644.8|1
1639447750000|2021-12-14 02:09:10||644.5||644.5||644.8||644.5|0
1639447770000|2021-12-14 02:09:30|645.8||645.8||645.8||645.8||0
1639447800000|2021-12-14 02:10:00||644.3||644.3||644.3||644.3|0
1639447810000|2021-12-14 02:10:10|645.5||645.8||645.8||645.5||0
1639447820000|2021-12-14 02:10:20||644.5||644.3||644.5||644.3|0
1639447840000|2021-12-14 02:10:40||644.5||644.5||644.5||644.5|0
1639447860000|2021-12-14 02:11:00||644.3||644.3||644.3||644.3|2
1639447870000|2021-12-14 02:11:10||644.5||644.3||644.5||644.3|0
1639447880000|2021-12-14 02:11:20||644.5||644.5||644.5||644.5|0
1639447890000|2021-12-14 02:11:30|||||||||1
1639447900000|2021-12-14 02:11:40||644.3||644.3||644.3||644.3|0
1639447910000|2021-12-14 02:11:50||644.5||644.3||644.5||644.3|0
1639447930000|2021-12-14 02:12:10|645.5||645.8||645.8||645.5||0
1639447940000|2021-12-14 02:12:20|645.5||645.8||645.8||645.5||0
1639447950000|2021-12-14 02:12:30||644.5||644.5||644.5||644.5|0
1639447970000|2021-12-14 02:12:50||644.3||644.3||644.5||644.3|0
1639447980000|2021-12-14 02:13:00||644.5||644.3||644.5||644.3|0
1639447990000|2021-12-14 02:13:10|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1639448000000|2021-12-14 02:13:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1639448010000|2021-12-14 02:13:30|645.3|644|645.5|644|645.5|644.3|645.3|644|1
1639448020000|2021-12-14 02:13:40||644.3||644||644.3||644|0
1639448030000|2021-12-14 02:13:50|||||||||1
1639448070000|2021-12-14 02:14:30||644.3||644.3||644.3||644.3|0
1639448200000|2021-12-14 02:16:40||644||644.3||644.3||644|0
1639448220000|2021-12-14 02:17:00|645.8||645.8||645.8||645.8||1
1639448250000|2021-12-14 02:17:30||644.5||644.5||644.5||644.5|0
1639448260000|2021-12-14 02:17:40|646||646||646||646||0
1639448280000|2021-12-14 02:18:00|645.8||645.8||645.8||645.8||0
1639448310000|2021-12-14 02:18:30|646||646||646||646||0
1639448410000|2021-12-14 02:20:10|646.3|644.8|646|644.8|646.3|644.8|646|644.8|0
1639448500000|2021-12-14 02:21:40|646.3|645|646.3|645|646.3|645|646.3|645|1
1639448510000|2021-12-14 02:21:50||644.8||644.8||644.8||644.8|0
1639448560000|2021-12-14 02:22:40||645||645||645||645|0
1639448630000|2021-12-14 02:23:50|646.5||646.5||646.5||646.5||0
1639448760000|2021-12-14 02:26:00|646.3||646.3||646.3||646.3||0
1639448790000|2021-12-14 02:26:30|646.5||646.5||646.5||646.5||1
1639448810000|2021-12-14 02:26:50|||||||||6
1639448960000|2021-12-14 02:29:20|646.3||646.3||646.3||646.3||0
1639449000000|2021-12-14 02:30:00||644.8||644.8||645||644.8|0
1639449020000|2021-12-14 02:30:20|646|644.5|646|644.8|646|644.8|646|644.5|0
1639449030000|2021-12-14 02:30:30||644.5||644.8||644.8||644.5|0
1639449050000|2021-12-14 02:30:50|646.3|645|646.3|644.8|646.3|645|646.3|644.8|3
1639449100000|2021-12-14 02:31:40|646||646||646||646||0
1639449120000|2021-12-14 02:32:00|646.3|645|646.3|644.8|646.3|645|646|644.8|4
1639449130000|2021-12-14 02:32:10|646|644.5|646|644.5|646|644.5|646|644.5|0
1639449140000|2021-12-14 02:32:20|645.8|644.8|646|644.5|646|644.8|645.8|644.5|0
1639449150000|2021-12-14 02:32:30||644.8||644.8||644.8||644.8|0
1639449160000|2021-12-14 02:32:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1639449180000|2021-12-14 02:33:00|646|644.8|646|644.8|646|644.8|645.8|644.5|4
1639449190000|2021-12-14 02:33:10|646.3|644.5|646.3|645|646.3|645|646.3|644.5|0
1639449200000|2021-12-14 02:33:20|646|644.8|646|644.5|646|644.8|646|644.5|0
1639449210000|2021-12-14 02:33:30|645.8|644.8|646|644.5|646|644.8|645.8|644.5|1
1639449220000|2021-12-14 02:33:40||644.8||644.8||644.8||644.8|0
1639449240000|2021-12-14 02:34:00||644.5||644.8||644.8||644.5|0
1639449250000|2021-12-14 02:34:10||644.5||644.5||644.5||644.5|0
1639449270000|2021-12-14 02:34:30||644.8||644.8||644.8||644.8|0
1639449280000|2021-12-14 02:34:40||644.5||644.5||644.5||644.5|0
1639449290000|2021-12-14 02:34:50||644.8||644.5||644.8||644.5|0
1639449310000|2021-12-14 02:35:10||644.8||644.8||644.8||644.8|0
1639449320000|2021-12-14 02:35:20||644.5||644.5||644.5||644.5|1
1639449330000|2021-12-14 02:35:30|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1639449350000|2021-12-14 02:35:50||645||644.8||645||644.8|0
1639449360000|2021-12-14 02:36:00||645||644.8||645||644.8|0
1639449380000|2021-12-14 02:36:20|646||646||646||646||0
1639449390000|2021-12-14 02:36:30||644.5||644.5||644.5||644.5|0
1639449420000|2021-12-14 02:37:00||644.8||644.5||644.8||644.5|0
1639449430000|2021-12-14 02:37:10||644.8||644.5||644.8||644.5|0
1639449460000|2021-12-14 02:37:40|645.8||645.8||645.8||645.8||0
1639449470000|2021-12-14 02:37:50||644.3||644.5||644.5||644.3|0
1639449480000|2021-12-14 02:38:00||644.3||644.3||644.5||644.3|0
1639449490000|2021-12-14 02:38:10||644.5||644.5||644.5||644.5|0
1639449500000|2021-12-14 02:38:20||644.3||644.3||644.3||644.3|0
1639449530000|2021-12-14 02:38:50||644.5||644.3||644.5||644.3|0
1639449550000|2021-12-14 02:39:10|645.5||645.8||645.8||645.5||1
1639449560000|2021-12-14 02:39:20||644.5||644.5||644.5||644.5|0
1639449570000|2021-12-14 02:39:30|646||646||646||646||0
1639449580000|2021-12-14 02:39:40|645.8||645.8||646||645.8||0
1639449600000|2021-12-14 02:40:00||644.3||644.3||644.3||644.3|0
1639449610000|2021-12-14 02:40:10||644.5||644.5||644.5||644.5|0
1639449630000|2021-12-14 02:40:30|646||646||646||646||0
1639449650000|2021-12-14 02:40:50||644.8||644.8||644.8||644.8|0
1639449680000|2021-12-14 02:41:20|646.3|645|646.3|644.8|646.3|645|646.3|644.8|0
1639449720000|2021-12-14 02:42:00||645||645||645||645|0
1639449730000|2021-12-14 02:42:10|646|644.8|646|644.8|646|645|646|644.8|2
1639449790000|2021-12-14 02:43:10||644.5||644.5||644.5||644.5|2
1639449800000|2021-12-14 02:43:20|645.8|644.8|646|644.5|646|644.8|645.8|644.5|0
1639449810000|2021-12-14 02:43:30||644.8||644.5||644.8||644.5|2
1639449840000|2021-12-14 02:44:00||644.8||644.8||644.8||644.8|0
1639449850000|2021-12-14 02:44:10||644.5||644.5||644.8||644.5|0
1639449870000|2021-12-14 02:44:30||644.8||644.8||644.8||644.8|0
1639449880000|2021-12-14 02:44:40|646.3||646.3||646.3||646.3||0
1639449890000|2021-12-14 02:44:50|646||646.3||646.3||646||0
1639449900000|2021-12-14 02:45:00|646|644.5|646|644.5|646|644.8|646|644.5|0
1639449920000|2021-12-14 02:45:20|645.8||645.8||645.8||645.8||0
1639449930000|2021-12-14 02:45:30|646||646||646||646||0
1639449940000|2021-12-14 02:45:40|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|4
1639449960000|2021-12-14 02:46:00|646||645.8||646||645.8||0
1639449970000|2021-12-14 02:46:10|646||645.8||646||645.8||0
1639449980000|2021-12-14 02:46:20|646||645.8||646||645.8||0
1639450030000|2021-12-14 02:47:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639450040000|2021-12-14 02:47:20|645.8||645.8||645.8||645.8||4
1639450050000|2021-12-14 02:47:30|645.5||645.8||645.8||645.5||0
1639450060000|2021-12-14 02:47:40||644.5||644.3||644.5||644.3|0
1639450080000|2021-12-14 02:48:00|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1639450120000|2021-12-14 02:48:40|||||||||5
1639450160000|2021-12-14 02:49:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1639450170000|2021-12-14 02:49:30|645.3|644|645.3|643.8|645.5|644|645.3|643.8|8
1639450180000|2021-12-14 02:49:40|645|643.5|645|643.8|645|643.8|645|643.5|5
1639450260000|2021-12-14 02:51:00||643.5||643.8||643.8||643.5|0
1639450290000|2021-12-14 02:51:30||643.5||643.5||643.5||643.5|0
1639450340000|2021-12-14 02:52:20|644.8||644.8||644.8||644.8||0
1639450370000|2021-12-14 02:52:50|||||||||1
1639450380000|2021-12-14 02:53:00|||||||||6
1639450390000|2021-12-14 02:53:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|14
1639450400000|2021-12-14 02:53:20|644.3|643|644.3|643|644.3|643|644.3|643|4
1639450410000|2021-12-14 02:53:30|||||||||2
1639450450000|2021-12-14 02:54:10|644.5||644.5||644.5||644.5||1
1639450460000|2021-12-14 02:54:20||643.3||643.3||643.3||643.3|0
1639450500000|2021-12-14 02:55:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1639450520000|2021-12-14 02:55:20|644.5||644.5||644.5||644.5||0
1639450540000|2021-12-14 02:55:40||643.3||643.3||643.3||643.3|0
1639450550000|2021-12-14 02:55:50||643||643||643||643|0
1639450560000|2021-12-14 02:56:00||643.3||643.3||643.3||643.3|0
1639450600000|2021-12-14 02:56:40|644.8||644.8||644.8||644.8||0
1639450610000|2021-12-14 02:56:50|644.5||644.8||644.8||644.5||0
1639450620000|2021-12-14 02:57:00||643.5||643.5||643.5||643.5|0
1639450630000|2021-12-14 02:57:10||643.3||643.5||643.5||643.3|0
1639450640000|2021-12-14 02:57:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1639450650000|2021-12-14 02:57:30||643||643||643||643|0
1639450660000|2021-12-14 02:57:40||643.3||643.3||643.3||643.3|0
1639450680000|2021-12-14 02:58:00|644.8||644.5||644.8||644.5||0
1639450730000|2021-12-14 02:58:50|644.3|643|644.3|643|644.3|643|644.3|643|0
1639450740000|2021-12-14 02:59:00|644|642.8|643.5|642.3|644|642.8|643.3|642|37
1639450750000|2021-12-14 02:59:10|643.8||643.8||643.8||643.5||2
1639450760000|2021-12-14 02:59:20||642.5||642.5||642.5||642.3|0
1639450770000|2021-12-14 02:59:30||642.3||642.5||642.5||642.3|0
1639450780000|2021-12-14 02:59:40|644.3|643|644.3|643|644.3|643|644.3|643|28
1639450800000|2021-12-14 03:00:00|644|642.8|644|642.8|644|642.8|644|642.8|2
1639450820000|2021-12-14 03:00:20|644.3|643|644.3|643|644.3|643|644.3|643|12
1639450840000|2021-12-14 03:00:40||642.8||643||643||642.8|3
1639450860000|2021-12-14 03:01:00||642.8||643||643||642.8|2
1639450890000|2021-12-14 03:01:30|644|642.8|644|642.8|644|642.8|644|642.8|4
1639450900000|2021-12-14 03:01:40||642.5||642.8||642.8||642.5|2
1639450920000|2021-12-14 03:02:00|644.3|643|644.3|643|644.3|643|644.3|643|6
1639450930000|2021-12-14 03:02:10|644.5||644.5||644.5||644.5||0
1639450960000|2021-12-14 03:02:40|644.3||644.3||644.3||644.3||0
1639450970000|2021-12-14 03:02:50||642.8||642.8||642.8||642.8|1
1639450980000|2021-12-14 03:03:00|644|642.5|644.5|643.3|644.5|643.3|644|642.5|45
1639450990000|2021-12-14 03:03:10||643||643.3||643.3||643|1
1639451020000|2021-12-14 03:03:40|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|4
1639451030000|2021-12-14 03:03:50|644.5||644.5||644.5||644.5||0
1639451050000|2021-12-14 03:04:10||643||643||643||643|2
1639451080000|2021-12-14 03:04:40|644.3||644.3||644.3||644.3||0
1639451090000|2021-12-14 03:04:50|644.5||644.5||644.5||644.5||0
1639451100000|2021-12-14 03:05:00|644|642.8|644|642.5|644|642.8|644|642.5|8
1639451120000|2021-12-14 03:05:20|644.3|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1639451130000|2021-12-14 03:05:30||643||643||643||643|0
1639451140000|2021-12-14 03:05:40|644.5||644.5||644.5||644.5||3
1639451160000|2021-12-14 03:06:00||643.3||643.3||643.3||643.3|0
1639451190000|2021-12-14 03:06:30|644.8||644.5||644.8||644.5||4
1639451200000|2021-12-14 03:06:40|644.8|643|644.5|643|644.8|643|644.5|643|1
1639451210000|2021-12-14 03:06:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1639451220000|2021-12-14 03:07:00||642.5||642.5||642.5||642.5|1
1639451320000|2021-12-14 03:08:40|643.8||643.8||643.8||643.8||0
1639451330000|2021-12-14 03:08:50|644||644||644||644||0
1639451390000|2021-12-14 03:09:50|643.8||643.8||643.8||643.8||0
1639451430000|2021-12-14 03:10:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|5
1639451460000|2021-12-14 03:11:00|643.5||643.5||643.8||643.5||0
1639451470000|2021-12-14 03:11:10|643.8||643.5||643.8||643.5||0
1639451500000|2021-12-14 03:11:40||642||642||642||642|1
1639451510000|2021-12-14 03:11:50||642.3||642.3||642.3||642|0
1639451520000|2021-12-14 03:12:00|643.8|642|643.8|642.3|643.8|642.3|643.8|642|7
1639451560000|2021-12-14 03:12:40|643.5||643.5||643.5||643.5||0
1639451570000|2021-12-14 03:12:50|643.8||643.8||643.8||643.8||0
1639451580000|2021-12-14 03:13:00|643.5||643.8||643.8||643.5||0
1639451590000|2021-12-14 03:13:10||642.5||642.5||642.5||642.5|0
1639451670000|2021-12-14 03:14:30|644||644||644||644||2
1639451680000|2021-12-14 03:14:40|643.8||644||644||643.8||0
1639451720000|2021-12-14 03:15:20|643.8||643.8||643.8||643.8||0
1639451750000|2021-12-14 03:15:50|644||644||644||644||0
1639451760000|2021-12-14 03:16:00|643.8||643.8||643.8||643.8||0
1639451770000|2021-12-14 03:16:10|644||644||644||644||0
1639451780000|2021-12-14 03:16:20||642.8||642.8||642.8||642.8|0
1639451820000|2021-12-14 03:17:00||642.5||642.5||642.5||642.5|0
1639451850000|2021-12-14 03:17:30|643.8||643.8||643.8||643.8||0
1639451870000|2021-12-14 03:17:50|644||644||644||644||0
1639451910000|2021-12-14 03:18:30|643.8||643.8||643.8||643.8||0
1639451920000|2021-12-14 03:18:40|644||644||644||644||0
1639451940000|2021-12-14 03:19:00|643.8||643.8||643.8||643.8||0
1639451950000|2021-12-14 03:19:10|644||644||644||644||0
1639452000000|2021-12-14 03:20:00||642.8||642.5||642.8||642.5|0
1639452010000|2021-12-14 03:20:10||642.8||642.8||642.8||642.8|0
1639452020000|2021-12-14 03:20:20|644.3||644.3||644.3||644.3||0
1639452110000|2021-12-14 03:21:50||643||643||643||643|0
1639452130000|2021-12-14 03:22:10|644|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1639452140000|2021-12-14 03:22:20||643||642.8||643||642.8|0
1639452150000|2021-12-14 03:22:30|644||644||644||644||0
1639452160000|2021-12-14 03:22:40|644.3||644||644.3||644||6
1639452170000|2021-12-14 03:22:50||642.5||642.5||642.5||642.5|0
1639452190000|2021-12-14 03:23:10|643.8||644||644||643.8||1
1639452220000|2021-12-14 03:23:40|643.8||643.8||643.8||643.8||0
1639452240000|2021-12-14 03:24:00|644||643.8||644||643.8||0
1639452260000|2021-12-14 03:24:20|644||644||644||644||0
1639452280000|2021-12-14 03:24:40|643.8||643.8||643.8||643.8||0
1639452300000|2021-12-14 03:25:00|644|642.8|644|642.5|644|642.8|644|642.5|1
1639452320000|2021-12-14 03:25:20||642.8||642.5||642.8||642.5|0
1639452350000|2021-12-14 03:25:50||642.8||642.8||642.8||642.8|0
1639452360000|2021-12-14 03:26:00|644.3||644.3||644.3||644.3||0
1639452370000|2021-12-14 03:26:10||643||643||643||643|0
1639452380000|2021-12-14 03:26:20|644|642.8|644|642.8|644|642.8|644|642.8|0
1639452390000|2021-12-14 03:26:30|644.3||644.3||644.3||644.3||0
1639452400000|2021-12-14 03:26:40||643||642.8||643||642.8|0
1639452410000|2021-12-14 03:26:50|||||||||2
1639452420000|2021-12-14 03:27:00|644||644.3||644.3||644||0
1639452430000|2021-12-14 03:27:10||643||642.8||643||642.8|0
1639452440000|2021-12-14 03:27:20||643||642.8||643||642.8|0
1639452470000|2021-12-14 03:27:50||643||642.8||643||642.8|0
1639452500000|2021-12-14 03:28:20|644||644||644||644||0
1639452510000|2021-12-14 03:28:30|644.3|643|644.3|642.8|644.3|643|644.3|642.8|1
1639452520000|2021-12-14 03:28:40||643||643||643||643|0
1639452530000|2021-12-14 03:28:50||642.8||642.8||642.8||642.8|0
1639452550000|2021-12-14 03:29:10||643||643||643||643|0
1639452560000|2021-12-14 03:29:20|644.5||644.5||644.5||644.5||0
1639452600000|2021-12-14 03:30:00|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1639452630000|2021-12-14 03:30:30|644.5|643|644.5|643.3|644.5|643.3|644.5|643|4
1639452650000|2021-12-14 03:30:50|644.8||644.8||644.8||644.8||0
1639452660000|2021-12-14 03:31:00|644.5||644.8||644.8||644.5||0
1639452680000|2021-12-14 03:31:20||643.5||643.5||643.5||643.5|0
1639452690000|2021-12-14 03:31:30|645||645||645||645||0
1639452700000|2021-12-14 03:31:40|644.8||644.8||644.8||644.8||0
1639452720000|2021-12-14 03:32:00|645||645||645||645||0
1639452730000|2021-12-14 03:32:10|644.8||644.8||644.8||644.8||0
1639452790000|2021-12-14 03:33:10|645||645||645||645||0
1639452810000|2021-12-14 03:33:30||643.8||643.8||643.8||643.8|0
1639452820000|2021-12-14 03:33:40|645.3||645.3||645.3||645.3||0
1639452830000|2021-12-14 03:33:50|645||645||645||645||0
1639452870000|2021-12-14 03:34:30|||||||||1
1639452920000|2021-12-14 03:35:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1639452930000|2021-12-14 03:35:30|645||645||645||644.8||0
1639452960000|2021-12-14 03:36:00|644.8||644.8||644.8||644.8||0
1639452990000|2021-12-14 03:36:30||643.3||643.3||643.3||643.3|1
1639453000000|2021-12-14 03:36:40|644.5||644.5||644.5||644.5||0
1639453010000|2021-12-14 03:36:50|644.8||644.5||644.8||644.5||0
1639453020000|2021-12-14 03:37:00||643||643||643||643|0
1639453030000|2021-12-14 03:37:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1639453070000|2021-12-14 03:37:50|644.5|643|644.5|643|644.5|643|644.5|643|0
1639453080000|2021-12-14 03:38:00||643.3||643||643.3||643|0
1639453090000|2021-12-14 03:38:10||643.3||643.3||643.3||643.3|0
1639453260000|2021-12-14 03:41:00||643||643||643||643|0
1639453280000|2021-12-14 03:41:20||643.3||643.3||643.3||643.3|0
1639453410000|2021-12-14 03:43:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639453550000|2021-12-14 03:45:50|645||645||645||645||0
1639453830000|2021-12-14 03:50:30||643.8||643.5||643.8||643.5|0
1639453880000|2021-12-14 03:51:20||643.8||643.8||643.8||643.8|0
1639454010000|2021-12-14 03:53:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|0
1639454070000|2021-12-14 03:54:30|645||645||645||645||0
1639454080000|2021-12-14 03:54:40|644.8|643.5|645|643.5|645|643.5|644.8|643.5|0
1639454190000|2021-12-14 03:56:30||643.8||643.8||643.8||643.8|0
1639454200000|2021-12-14 03:56:40|645.3||645.3||645.3||645.3||0
1639454230000|2021-12-14 03:57:10|645||645||645||645||0
1639454240000|2021-12-14 03:57:20||643.5||643.5||643.5||643.5|0
1639454320000|2021-12-14 03:58:40||643.8||643.8||643.8||643.8|0
1639454350000|2021-12-14 03:59:10|645.3||645.3||645.3||645.3||0
1639454400000|2021-12-14 04:00:00||644||643.8||644||643.8|0
1639454410000|2021-12-14 04:00:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|21
1639454690000|2021-12-14 04:04:50|645.8|644.5|646|644.5|646|644.5|645.8|644.5|4
1639454710000|2021-12-14 04:05:10|||||||||4
1639454730000|2021-12-14 04:05:30|646.3|644.8|646.3|645|646.3|645|646.3|644.8|4
1639454790000|2021-12-14 04:06:30|646.5||646.3||646.5||646.3||1
1639454810000|2021-12-14 04:06:50||644.8||644.8||644.8||644.8|2
1639454870000|2021-12-14 04:07:50|646||646||646||646||0
1639455100000|2021-12-14 04:11:40|||||||||2
1639455130000|2021-12-14 04:12:10|||||||||2
1639455150000|2021-12-14 04:12:30|||||||||3
1639455210000|2021-12-14 04:13:30|646.3||646.3||646.3||646.3||0
1639455230000|2021-12-14 04:13:50||645||645||645||645|0
1639455300000|2021-12-14 04:15:00|646.5|644.8|646.5|645|646.5|645|646.5|644.8|1
1639455310000|2021-12-14 04:15:10|||||||||1
1639455340000|2021-12-14 04:15:40||645.3||645.3||645.3||645.3|0
1639455360000|2021-12-14 04:16:00||645||645||645||645|1
1639455580000|2021-12-14 04:19:40|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1639455630000|2021-12-14 04:20:30||645||645||645||645|0
1639455640000|2021-12-14 04:20:40|646.5||646.5||646.5||646.5||0
1639455680000|2021-12-14 04:21:20|646.3||646.3||646.3||646.3||0
1639455710000|2021-12-14 04:21:50||644.8||644.8||644.8||644.8|1
1639455830000|2021-12-14 04:23:50||645||644.8||645||644.8|0
1639455980000|2021-12-14 04:26:20||645||645||645||645|0
1639456140000|2021-12-14 04:29:00||644.8||644.8||644.8||644.8|1
1639456160000|2021-12-14 04:29:20|646||646||646||646||0
1639456180000|2021-12-14 04:29:40|646.3||646.3||646.3||646.3||0
1639456200000|2021-12-14 04:30:00||645||645||645||644.8|0
1639456310000|2021-12-14 04:31:50||644.8||644.8||644.8||644.8|0
1639456350000|2021-12-14 04:32:30||645||645||645||645|0
1639456360000|2021-12-14 04:32:40||644.8||644.8||644.8||644.8|0
1639456400000|2021-12-14 04:33:20|646||646.3||646.3||646||0
1639456440000|2021-12-14 04:34:00||645||645||645||645|0
1639456540000|2021-12-14 04:35:40||644.8||644.8||644.8||644.8|0
1639456600000|2021-12-14 04:36:40||645||645||645||645|0
1639456650000|2021-12-14 04:37:30|646.5||646.5||646.5||646.5||2
1639456660000|2021-12-14 04:37:40||645.3||645.3||645.3||645.3|0
1639456790000|2021-12-14 04:39:50||645||645||645||645|0
1639456860000|2021-12-14 04:41:00||645.3||645.3||645.3||645.3|0
1639456910000|2021-12-14 04:41:50||645||645||645||645|0
1639456930000|2021-12-14 04:42:10||645.3||645.3||645.3||645.3|0
1639456990000|2021-12-14 04:43:10||645||645||645||645|0
1639457000000|2021-12-14 04:43:20|646.3||646.3||646.3||646.3||0
1639457130000|2021-12-14 04:45:30|646.5||646.5||646.5||646.5||0
1639457160000|2021-12-14 04:46:00|646.3||646.3||646.3||646.3||0
1639457230000|2021-12-14 04:47:10|||||||||3
1639457280000|2021-12-14 04:48:00|||||||||1
1639457350000|2021-12-14 04:49:10|646.5||646.5||646.5||646.5||8
1639457380000|2021-12-14 04:49:40|646.3||646.3||646.3||646.3||0
1639457970000|2021-12-14 04:59:30|||||||||1
1639458030000|2021-12-14 05:00:30|||||||||1
1639458120000|2021-12-14 05:02:00|||||||||1
1639458570000|2021-12-14 05:09:30|||||||||1
1639458640000|2021-12-14 05:10:40|||||||||1
1639458870000|2021-12-14 05:14:30|||||||||1
1639458990000|2021-12-14 05:16:30|||||||||33
1639459010000|2021-12-14 05:16:50|||||||||1
1639459020000|2021-12-14 05:17:00|||||||||3
1639459080000|2021-12-14 05:18:00|||||||||3
1639459470000|2021-12-14 05:24:30|||||||||1
1639459500000|2021-12-14 05:25:00|647|645.5|646.8|645.5|647|645.5|646.8|645.3|25
1639459590000|2021-12-14 05:26:30|647||647||647||647||0
1639459620000|2021-12-14 05:27:00||645.8||645.8||645.8||645.8|0
1639459770000|2021-12-14 05:29:30||645.5||645.5||645.5||645.5|1
1639459780000|2021-12-14 05:29:40|646.8||646.8||646.8||646.8||0
1639459790000|2021-12-14 05:29:50|647||646.8||647||646.8||0
1639459800000|2021-12-14 05:30:00|||||||||1
1639459810000|2021-12-14 05:30:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|0
1639459820000|2021-12-14 05:30:20||645.5||645.3||645.5||645.3|0
1639459830000|2021-12-14 05:30:30|||||||||1
1639459840000|2021-12-14 05:30:40|646.5|645.5|646.5|645.3|646.5|645.5|646.5|645.3|0
1639459850000|2021-12-14 05:30:50|646.8||646.8||646.8||646.8||0
1639459860000|2021-12-14 05:31:00|646.5||646.5||646.5||646.5||0
1639459880000|2021-12-14 05:31:20|646.3|645|646.5|645|646.5|645|646.3|645|2
1639459890000|2021-12-14 05:31:30||645.3||645.3||645.3||645.3|0
1639459930000|2021-12-14 05:32:10|||||||||1
1639459940000|2021-12-14 05:32:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639459960000|2021-12-14 05:32:40|647|645.3|646.8|645.3|647|645.5|646.5|645.3|0
1639459970000|2021-12-14 05:32:50||645.5||645.5||645.5||645.5|0
1639459990000|2021-12-14 05:33:10|647||647||647||647||0
1639460040000|2021-12-14 05:34:00|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639460060000|2021-12-14 05:34:20|647||647.3||647.3||647||1
1639460080000|2021-12-14 05:34:40|647.5|646|647.5|646|647.5|646|647.3|646|1
1639460090000|2021-12-14 05:34:50||646.3||646.3||646.3||646.3|0
1639460100000|2021-12-14 05:35:00|||||||||1
1639460110000|2021-12-14 05:35:10||646||646||646||646|1
1639460120000|2021-12-14 05:35:20||646.3||646.3||646.3||646|0
1639460180000|2021-12-14 05:36:20|647.8||647.8||647.8||647.8||0
1639460190000|2021-12-14 05:36:30|648|646.5|648|646.5|648|646.5|648|646.5|2
1639460200000|2021-12-14 05:36:40|647.8||648||648||647.8||3
1639460210000|2021-12-14 05:36:50|647.8||648||648||647.8||0
1639460220000|2021-12-14 05:37:00|647.8||647.8||647.8||647.8||0
1639460230000|2021-12-14 05:37:10|648||648||648||647.8||1
1639460240000|2021-12-14 05:37:20||646.8||646.8||646.8||646.8|0
1639460250000|2021-12-14 05:37:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639460260000|2021-12-14 05:37:40||646.3||646.3||646.3||646.3|0
1639460270000|2021-12-14 05:37:50||646.5||646.5||646.5||646.5|0
1639460300000|2021-12-14 05:38:20|648||648||648||648||0
1639460310000|2021-12-14 05:38:30||646.8||646.5||646.8||646.5|0
1639460330000|2021-12-14 05:38:50|647.8||647.8||647.8||647.8||0
1639460340000|2021-12-14 05:39:00|648||648||648||648||0
1639460370000|2021-12-14 05:39:30|647.8||647.8||647.8||647.8||0
1639460380000|2021-12-14 05:39:40|648||648||648||647.8||1
1639460390000|2021-12-14 05:39:50|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1639460400000|2021-12-14 05:40:00|648||648.3||648.3||648||0
1639460410000|2021-12-14 05:40:10||647||647||647||647|0
1639460420000|2021-12-14 05:40:20||646.8||646.8||646.8||646.8|0
1639460440000|2021-12-14 05:40:40|648|647|648|646.8|648|647|648|646.5|2
1639460450000|2021-12-14 05:40:50|648.3|647|648.5|647|648.5|647|648.3|647|1
1639460460000|2021-12-14 05:41:00|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647|0
1639460470000|2021-12-14 05:41:10||647.5||647.3||647.5||647.3|0
1639460480000|2021-12-14 05:41:20|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1639460490000|2021-12-14 05:41:30|649|647.5|649|647.8|649|647.8|649|647.5|5
1639460500000|2021-12-14 05:41:40||647.5||647.5||647.5||647.5|3
1639460510000|2021-12-14 05:41:50|648.8|647.3|648.8|647.3|649|647.3|648.8|647.3|0
1639460520000|2021-12-14 05:42:00||647.5||647.3||647.5||647.3|0
1639460530000|2021-12-14 05:42:10||647.5||647.3||647.5||647.3|0
1639460540000|2021-12-14 05:42:20||647.5||647.5||647.5||647.3|0
1639460550000|2021-12-14 05:42:30||647.3||647.3||647.3||647.3|0
1639460570000|2021-12-14 05:42:50|648.5||648.5||648.5||648.5||0
1639460580000|2021-12-14 05:43:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639460590000|2021-12-14 05:43:10||647.3||647.3||647.3||647.3|1
1639460600000|2021-12-14 05:43:20|648.5||648.5||648.5||648.5||0
1639460610000|2021-12-14 05:43:30|648.8||648.8||648.8||648.8||0
1639460620000|2021-12-14 05:43:40||647.5||647.3||647.5||647.3|0
1639460650000|2021-12-14 05:44:10|648.5||648.5||648.5||648.5||0
1639460660000|2021-12-14 05:44:20|648.8||648.8||648.8||648.8||0
1639460700000|2021-12-14 05:45:00|649|647.5|649|647.5|649|647.5|649|647.5|0
1639460710000|2021-12-14 05:45:10||647.8||647.8||647.8||647.8|0
1639460730000|2021-12-14 05:45:30||647.5||647.5||647.5||647.5|0
1639460740000|2021-12-14 05:45:40||647.8||647.8||647.8||647.8|2
1639460750000|2021-12-14 05:45:50||647.5||647.5||647.5||647.5|1
1639460760000|2021-12-14 05:46:00|648.8||648.8||648.8||648.8||0
1639460770000|2021-12-14 05:46:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639460800000|2021-12-14 05:46:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|9
1639460820000|2021-12-14 05:47:00|649||649||649||649||0
1639460830000|2021-12-14 05:47:10|648.8||649||649||648.8||0
1639460840000|2021-12-14 05:47:20|648.8||648.8||648.8||648.8||0
1639460860000|2021-12-14 05:47:40|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|2
1639460870000|2021-12-14 05:47:50|648.5||648.5||648.5||648.5||0
1639460880000|2021-12-14 05:48:00|648.8||648.8||648.8||648.8||0
1639460900000|2021-12-14 05:48:20||647.5||647.3||647.5||647.3|0
1639460950000|2021-12-14 05:49:10|648.5||648.5||648.5||648.5||0
1639460960000|2021-12-14 05:49:20|648.8||648.8||648.8||648.8||0
1639460990000|2021-12-14 05:49:50|648.5||648.8||648.8||648.5||0
1639461000000|2021-12-14 05:50:00||647.5||647.3||647.5||647.3|0
1639461010000|2021-12-14 05:50:10|648.5||648.5||648.5||648.5||0
1639461030000|2021-12-14 05:50:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1639461040000|2021-12-14 05:50:40|649||649||649||649||2
1639461050000|2021-12-14 05:50:50||647.8||647.8||647.8||647.8|0
1639461060000|2021-12-14 05:51:00||647.5||647.5||647.5||647.5|4
1639461070000|2021-12-14 05:51:10|648.8||649||649||648.8||8
1639461080000|2021-12-14 05:51:20|648.8||649||649||648.8||0
1639461090000|2021-12-14 05:51:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|2
1639461110000|2021-12-14 05:51:50|648.5||648.8||648.8||648.5||2
1639461120000|2021-12-14 05:52:00|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639461130000|2021-12-14 05:52:10|649|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1639461140000|2021-12-14 05:52:20|649||648.8||649||648.8||0
1639461150000|2021-12-14 05:52:30||647.3||647.3||647.3||647.3|0
1639461160000|2021-12-14 05:52:40|649|647.5|649|647.5|649|647.5|649|647.5|0
1639461180000|2021-12-14 05:53:00|648.8||649||649||648.8||0
1639461210000|2021-12-14 05:53:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639461240000|2021-12-14 05:54:00|||||||||1
1639461300000|2021-12-14 05:55:00|648.5||648.5||648.5||648.5||0
1639461310000|2021-12-14 05:55:10|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1639461320000|2021-12-14 05:55:20|648.5||648.5||648.5||648.5||0
1639461330000|2021-12-14 05:55:30|648.8||648.8||648.8||648.8||0
1639461340000|2021-12-14 05:55:40|649|647.5|649|647.5|649|647.5|649|647.5|0
1639461360000|2021-12-14 05:56:00|||||||||1
1639461370000|2021-12-14 05:56:10|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639461380000|2021-12-14 05:56:20||647.5||647.3||647.5||647.3|0
1639461390000|2021-12-14 05:56:30|648.5||648.5||648.5||648.5||0
1639461430000|2021-12-14 05:57:10|648.8||648.8||648.8||648.8||5
1639461440000|2021-12-14 05:57:20||647.5||647.5||647.5||647.5|0
1639461450000|2021-12-14 05:57:30||647.3||647.3||647.3||647.3|0
1639461510000|2021-12-14 05:58:30|648.5||648.5||648.5||648.5||0
1639461530000|2021-12-14 05:58:50||647||647||647||647|2
1639461540000|2021-12-14 05:59:00||647.3||647.3||647.3||647|0
1639461560000|2021-12-14 05:59:20|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1639461590000|2021-12-14 05:59:50|648.5|647|648.5|647|648.5|647|648.5|647|40
1639461600000|2021-12-14 06:00:00|648.3||648.3||648.3||648.3||2
1639461610000|2021-12-14 06:00:10||646.8||646.8||646.8||646.8|0
1639461660000|2021-12-14 06:01:00||647||646.8||647||646.8|0
1639461690000|2021-12-14 06:01:30|648|646.5|648|646.5|648|646.5|648|646.5|1
1639461700000|2021-12-14 06:01:40|647.8||648||648||647.8||0
1639461710000|2021-12-14 06:01:50||646.8||646.8||646.8||646.8|0
1639461720000|2021-12-14 06:02:00|648.3||648.3||648.3||648.3||3
1639461760000|2021-12-14 06:02:40|648||648||648||648||0
1639461770000|2021-12-14 06:02:50|648.3||648.3||648.3||648.3||1
1639461780000|2021-12-14 06:03:00|648||648.3||648.3||648||0
1639461830000|2021-12-14 06:03:50||647||646.8||647||646.8|0
1639461840000|2021-12-14 06:04:00|648.5|647|648.5|647|648.5|647.3|648.3|647|3
1639461860000|2021-12-14 06:04:20|648.3|647.3|648.3|647|648.5|647.3|648.3|647|13
1639461880000|2021-12-14 06:04:40|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|12
1639461890000|2021-12-14 06:04:50|648.5|647|648.5|647|648.8|647|648.5|647|22
1639461910000|2021-12-14 06:05:10|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639461920000|2021-12-14 06:05:20|648.5||648.8||648.8||648.5||0
1639461950000|2021-12-14 06:05:50|648.5||648.8||648.8||648.5||0
1639461970000|2021-12-14 06:06:10|648.5||648.5||648.5||648.5||0
1639461980000|2021-12-14 06:06:20|648.3|647|648.3|647|648.3|647|648.3|647|1
1639461990000|2021-12-14 06:06:30|648.5|646.8|648.5|647|648.5|647|648.5|646.8|0
1639462000000|2021-12-14 06:06:40|648.3||648.5||648.5||648.3||0
1639462020000|2021-12-14 06:07:00||647.3||647||647.3||647|0
1639462030000|2021-12-14 06:07:10|648.8|647.3|648.5|647|648.8|647.3|648.5|647|0
1639462040000|2021-12-14 06:07:20|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|24
1639462100000|2021-12-14 06:08:20|648||648.3||648.3||648||0
1639462130000|2021-12-14 06:08:50|648||648||648||648||0
1639462140000|2021-12-14 06:09:00|648.3||648.3||648.3||648.3||5
1639462150000|2021-12-14 06:09:10|648||648||648||648||0
1639462160000|2021-12-14 06:09:20|648.3||648.3||648.3||648.3||0
1639462170000|2021-12-14 06:09:30|648||648||648||648||0
1639462190000|2021-12-14 06:09:50|648.3||648.3||648.3||648.3||0
1639462210000|2021-12-14 06:10:10|648||648.3||648.3||648||0
1639462220000|2021-12-14 06:10:20|648||648.3||648.3||648||0
1639462230000|2021-12-14 06:10:30|648||648.3||648.3||648||0
1639462270000|2021-12-14 06:11:10|648||648.3||648.3||648||0
1639462280000|2021-12-14 06:11:20|648||648.3||648.3||648||0
1639462290000|2021-12-14 06:11:30|648||648.3||648.3||648||0
1639462330000|2021-12-14 06:12:10|648||648.3||648.3||648||0
1639462340000|2021-12-14 06:12:20|648||648||648.3||648||0
1639462350000|2021-12-14 06:12:30|648.3||648.3||648.3||648.3||0
1639462360000|2021-12-14 06:12:40|648||648.3||648.3||648||0
1639462370000|2021-12-14 06:12:50|648||648.3||648.3||648||0
1639462380000|2021-12-14 06:13:00|648||648||648.3||648||1
1639462390000|2021-12-14 06:13:10|648.3||648.3||648.3||648||0
1639462400000|2021-12-14 06:13:20|648||648.3||648.3||648||0
1639462430000|2021-12-14 06:13:50|||||||||1
1639462450000|2021-12-14 06:14:10|648||648.3||648.3||648||0
1639462470000|2021-12-14 06:14:30|||||||||1
1639462480000|2021-12-14 06:14:40|648|646.5|648|646.5|648|646.5|647.8|646.5|3
1639462490000|2021-12-14 06:14:50|647.8||647.8||647.8||647.8||0
1639462500000|2021-12-14 06:15:00|648||647.8||648||647.8||2
1639462510000|2021-12-14 06:15:10|648|646.8|648|646.8|648.3|646.8|648|646.8|2
1639462530000|2021-12-14 06:15:30|648.3||648.3||648.3||648.3||0
1639462560000|2021-12-14 06:16:00|648||648.3||648.3||648||0
1639462620000|2021-12-14 06:17:00||647||647||647||647|0
1639462680000|2021-12-14 06:18:00||646.8||646.8||647||646.8|1
1639462730000|2021-12-14 06:18:50||647||646.8||647||646.8|1
1639462740000|2021-12-14 06:19:00||647||647||647||647|0
1639462750000|2021-12-14 06:19:10|648.5||648.5||648.5||648.5||0
1639462780000|2021-12-14 06:19:40|648.3|647.3|648.3|646.8|648.3|647.3|648.3|646.8|6
1639462790000|2021-12-14 06:19:50||647||647||647||647|0
1639462800000|2021-12-14 06:20:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|26
1639462810000|2021-12-14 06:20:10|648.8||648.5||648.8||648.5||0
1639462820000|2021-12-14 06:20:20|648.8||648.8||648.8||648.8||0
1639462830000|2021-12-14 06:20:30|648.5||648.8||648.8||648.5||0
1639462840000|2021-12-14 06:20:40|648.5||648.5||648.8||648.5||1
1639462860000|2021-12-14 06:21:00|648.8||648.8||648.8||648.8||0
1639462870000|2021-12-14 06:21:10|648.5||648.5||648.5||648.5||0
1639462880000|2021-12-14 06:21:20|648.8||648.8||648.8||648.8||0
1639462900000|2021-12-14 06:21:40||647.5||647.5||647.5||647.5|0
1639462940000|2021-12-14 06:22:20|||||||||2
1639462990000|2021-12-14 06:23:10|649||649||649||648.8||0
1639463000000|2021-12-14 06:23:20|648.8||649||649||648.8||0
1639463010000|2021-12-14 06:23:30|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|0
1639463040000|2021-12-14 06:24:00|||||||||4
1639463060000|2021-12-14 06:24:20|649||649||649||649||0
1639463080000|2021-12-14 06:24:40|648.8||648.8||648.8||648.8||0
1639463110000|2021-12-14 06:25:10|649|647.8|649|647.8|649|647.8|649|647.8|27
1639463120000|2021-12-14 06:25:20|649.3||649.3||649.3||649.3||0
1639463130000|2021-12-14 06:25:30|649|647.5|649|647.8|649|647.8|649|647.5|0
1639463140000|2021-12-14 06:25:40||647.5||647.8||647.8||647.5|0
1639463150000|2021-12-14 06:25:50|649.3|647.5|649|647.5|649.3|647.5|649|647.5|2
1639463160000|2021-12-14 06:26:00|649.3|647.8|649|647.8|649.3|647.8|649|647.8|0
1639463170000|2021-12-14 06:26:10|649.3||649||649.3||649||0
1639463180000|2021-12-14 06:26:20|649.3||649.3||649.3||649||1
1639463190000|2021-12-14 06:26:30|649||649.3||649.3||649||0
1639463210000|2021-12-14 06:26:50||648||647.8||648||647.8|0
1639463220000|2021-12-14 06:27:00||648||648||648||647.8|0
1639463230000|2021-12-14 06:27:10|649.5|647.8|649.3|648|649.5|648|649.3|647.8|0
1639463240000|2021-12-14 06:27:20|649.5||649.5||649.5||649.5||1
1639463250000|2021-12-14 06:27:30|649.3|647.8|649.3|648|649.3|648|649.3|647.8|1
1639463260000|2021-12-14 06:27:40||647.8||647.8||647.8||647.8|0
1639463270000|2021-12-14 06:27:50||648||647.8||648||647.8|0
1639463340000|2021-12-14 06:29:00|649||649||649||649||0
1639463350000|2021-12-14 06:29:10|649.3||649.3||649.3||649.3||0
1639463360000|2021-12-14 06:29:20|649.5|648|649.5|648.3|649.5|648.3|649.5|648|0
1639463370000|2021-12-14 06:29:30||648||648||648||648|0
1639463390000|2021-12-14 06:29:50||648.3||648.3||648.3||648|1
1639463400000|2021-12-14 06:30:00|649.8|648|649.8|648.3|649.8|648.3|649.8|648|1
1639463410000|2021-12-14 06:30:10||648.5||648.3||648.5||648.3|0
1639463420000|2021-12-14 06:30:20|649.5||649.8||649.8||649.5||0
1639463430000|2021-12-14 06:30:30|649.5||649.5||649.5||649.5||0
1639463440000|2021-12-14 06:30:40|649.8||649.8||649.8||649.5||0
1639463450000|2021-12-14 06:30:50|649.5||649.5||649.5||649.5||3
1639463460000|2021-12-14 06:31:00||648||648||648||648|0
1639463480000|2021-12-14 06:31:20|649.3||649.5||649.5||649.3||0
1639463510000|2021-12-14 06:31:50|649.3||649.3||649.5||649.3||0
1639463520000|2021-12-14 06:32:00|649.5||649.3||649.5||649.3||0
1639463530000|2021-12-14 06:32:10||647.8||647.8||647.8||647.8|1
1639463540000|2021-12-14 06:32:20||648||648||648||647.8|0
1639463580000|2021-12-14 06:33:00|649.5||649.5||649.5||649.5||0
1639463590000|2021-12-14 06:33:10|649.3||649.3||649.3||649.3||0
1639463610000|2021-12-14 06:33:30|649.5||649.3||649.5||649.3||1
1639463640000|2021-12-14 06:34:00|649.5||649.5||649.5||649.5||4
1639463680000|2021-12-14 06:34:40||648.3||648||648.3||648|0
1639463720000|2021-12-14 06:35:20|649.3||649.3||649.3||649.3||0
1639463760000|2021-12-14 06:36:00||647.8||648||648||647.8|0
1639463770000|2021-12-14 06:36:10||647.8||647.8||648||647.8|0
1639463790000|2021-12-14 06:36:30|649||649||649||649||0
1639463840000|2021-12-14 06:37:20||647.5||647.8||647.8||647.5|0
1639463850000|2021-12-14 06:37:30||647.5||647.5||647.5||647.5|0
1639463870000|2021-12-14 06:37:50||647.8||647.5||647.8||647.5|1
1639463880000|2021-12-14 06:38:00||647.8||647.8||647.8||647.5|0
1639463900000|2021-12-14 06:38:20|||||||||2
1639463910000|2021-12-14 06:38:30|649.3||649.3||649.3||649.3||0
1639463930000|2021-12-14 06:38:50|649||649.3||649.3||649||0
1639463940000|2021-12-14 06:39:00||648||647.8||648||647.8|0
1639463950000|2021-12-14 06:39:10|649|647.5|649|647.5|649|647.8|649|647.5|0
1639463960000|2021-12-14 06:39:20|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|0
1639463980000|2021-12-14 06:39:40|649|647.8|649|647.5|649|647.8|649|647.5|0
1639463990000|2021-12-14 06:39:50|648.8||648.8||648.8||648.8||0
1639464000000|2021-12-14 06:40:00|649||649||649||649||3
1639464010000|2021-12-14 06:40:10|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647.3|1
1639464020000|2021-12-14 06:40:20|648.5|647|648.5|647|648.5|647.3|648.5|647|2
1639464030000|2021-12-14 06:40:30||647.3||647.3||647.3||647|0
1639464040000|2021-12-14 06:40:40||647||647||647.3||647|0
1639464060000|2021-12-14 06:41:00|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|0
1639464090000|2021-12-14 06:41:30|649|647.8|648.8|647.5|649|647.8|648.8|647.3|0
1639464100000|2021-12-14 06:41:40||647.3||647.5||647.5||647.3|0
1639464120000|2021-12-14 06:42:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1639464130000|2021-12-14 06:42:10||647.5||647.5||647.5||647.5|0
1639464140000|2021-12-14 06:42:20||647.8||647.5||647.8||647.5|0
1639464160000|2021-12-14 06:42:40|648.8||648.8||648.8||648.8||0
1639464170000|2021-12-14 06:42:50|649||649||649||649||0
1639464180000|2021-12-14 06:43:00|649.3|648|649.3|648|649.3|648|649.3|648|17
1639464190000|2021-12-14 06:43:10|||||||||2
1639464230000|2021-12-14 06:43:50|||||||||1
1639464240000|2021-12-14 06:44:00|||||||||2
1639464260000|2021-12-14 06:44:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639464290000|2021-12-14 06:44:50|||||||||2
1639464300000|2021-12-14 06:45:00|||||||||3
1639464360000|2021-12-14 06:46:00|||||||||1
1639464390000|2021-12-14 06:46:30|649.8||649.8||649.8||649.8||0
1639464400000|2021-12-14 06:46:40||648.5||648.5||648.5||648.5|0
1639464410000|2021-12-14 06:46:50||648.3||648.3||648.3||648.3|1
1639464470000|2021-12-14 06:47:50||648.5||648.3||648.5||648.3|1
1639464480000|2021-12-14 06:48:00||648.5||648.5||648.5||648.5|0
1639464490000|2021-12-14 06:48:10||648.3||648.5||648.5||648.3|0
1639464500000|2021-12-14 06:48:20||648.3||648.5||648.5||648.3|1
1639464510000|2021-12-14 06:48:30||648.3||648.3||648.3||648.3|0
1639464520000|2021-12-14 06:48:40||648.5||648.5||648.5||648.5|11
1639464530000|2021-12-14 06:48:50||648.3||648.3||648.3||648.3|0
1639464540000|2021-12-14 06:49:00||648.5||648.3||648.5||648.3|0
1639464550000|2021-12-14 06:49:10|649.5||649.5||649.5||649.5||21
1639464560000|2021-12-14 06:49:20||648||648||648||648|0
1639464570000|2021-12-14 06:49:30|649.3||649.5||649.5||649.3||0
1639464590000|2021-12-14 06:49:50|649.3||649.3||649.3||649.3||0
1639464600000|2021-12-14 06:50:00|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639464630000|2021-12-14 06:50:30||648.3||648.3||648.3||648.3|0
1639464640000|2021-12-14 06:50:40||648||648||648||648|0
1639464650000|2021-12-14 06:50:50|649.3|648.3|649.3|648|649.3|648.3|649.3|648|1
1639464660000|2021-12-14 06:51:00|649.5|648.3|649.5|648|649.5|648.3|649.3|648|0
1639464700000|2021-12-14 06:51:40||648.3||648.3||648.3||648.3|1
1639464720000|2021-12-14 06:52:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639464730000|2021-12-14 06:52:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639464740000|2021-12-14 06:52:20|649.8||649.8||649.8||649.8||2
1639464790000|2021-12-14 06:53:10||648.5||648.3||648.5||648.3|1
1639464800000|2021-12-14 06:53:20||648.5||648.3||648.5||648.3|0
1639464810000|2021-12-14 06:53:30||648.5||648.5||648.5||648.5|0
1639464840000|2021-12-14 06:54:00|650|648.8|650|648.5|650|648.8|650|648.5|2
1639464850000|2021-12-14 06:54:10|649.8|648.8|650|648.8|650|648.8|649.8|648.8|1
1639464860000|2021-12-14 06:54:20||648.5||648.5||648.5||648.5|0
1639464870000|2021-12-14 06:54:30|649.8||650||650||649.8||0
1639464880000|2021-12-14 06:54:40|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|1
1639464900000|2021-12-14 06:55:00|650||649.8||650||649.8||0
1639464910000|2021-12-14 06:55:10||648.3||648.3||648.3||648.3|0
1639464950000|2021-12-14 06:55:50|||||||||1
1639464960000|2021-12-14 06:56:00||648.5||648.5||648.5||648.5|0
1639464970000|2021-12-14 06:56:10||648.3||648.3||648.3||648.3|1
1639465010000|2021-12-14 06:56:50|649.5|648|649.5|648|649.5|648|649.5|648|0
1639465020000|2021-12-14 06:57:00|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|0
1639465030000|2021-12-14 06:57:10|649.8||649.8||649.8||649.5||0
1639465040000|2021-12-14 06:57:20|649.5||649.5||649.5||649.5||0
1639465050000|2021-12-14 06:57:30||648||648||648||648|0
1639465060000|2021-12-14 06:57:40||648.3||648||648.3||648|0
1639465070000|2021-12-14 06:57:50|649.3||649.5||649.5||649.3||0
1639465100000|2021-12-14 06:58:20|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|1
1639465140000|2021-12-14 06:59:00|649||649.3||649.3||649||0
1639465150000|2021-12-14 06:59:10|||||||||1
1639465170000|2021-12-14 06:59:30|||||||||1
1639465180000|2021-12-14 06:59:40||648||648||648||648|0
1639465190000|2021-12-14 06:59:50||647.8||647.8||647.8||647.8|0
1639465200000|2021-12-14 07:00:00|649|648|649|647.8|649|648|649|647.8|0
1639465210000|2021-12-14 07:00:10|649.5|648|649.3|648|649.5|648|649.3|648|2
1639465230000|2021-12-14 07:00:30|649.5||649.5||649.5||649.5||1
1639465240000|2021-12-14 07:00:40|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|1
1639465250000|2021-12-14 07:00:50||648.5||648.5||648.5||648.5|0
1639465280000|2021-12-14 07:01:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1639465290000|2021-12-14 07:01:30||648||648.3||648.3||648|1
1639465300000|2021-12-14 07:01:40|649.8||649.8||649.8||649.8||0
1639465360000|2021-12-14 07:02:40||648.5||648.5||648.5||648.5|1
1639465370000|2021-12-14 07:02:50||648.3||648.3||648.3||648.3|0
1639465390000|2021-12-14 07:03:10||648.5||648.5||648.5||648.5|1
1639465450000|2021-12-14 07:04:10|650||650||650||650||1
1639465460000|2021-12-14 07:04:20|||||||||4
1639465470000|2021-12-14 07:04:30||648.8||648.8||648.8||648.8|0
1639465500000|2021-12-14 07:05:00||648.5||648.5||648.8||648.5|1
1639465530000|2021-12-14 07:05:30||648.8||648.8||648.8||648.8|0
1639465540000|2021-12-14 07:05:40|650.3|649|650.3|649|650.3|649|650.3|649|4
1639465550000|2021-12-14 07:05:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|4
1639465560000|2021-12-14 07:06:00|650.3|649|650.3|649|650.3|649|650.3|648.8|6
1639465570000|2021-12-14 07:06:10||648.8||648.8||649||648.8|0
1639465580000|2021-12-14 07:06:20|650|649|650|648.8|650|649|650|648.8|0
1639465590000|2021-12-14 07:06:30||648.5||648.5||648.5||648.5|0
1639465620000|2021-12-14 07:07:00|649.8|648.3|649.8|648.3|650|648.3|649.8|648.3|1
1639465630000|2021-12-14 07:07:10|649.5||649.5||649.5||649.5||0
1639465640000|2021-12-14 07:07:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639465660000|2021-12-14 07:07:40|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|2
1639465690000|2021-12-14 07:08:10|649.5||649.5||649.5||649.5||0
1639465730000|2021-12-14 07:08:50|||||||||1
1639465740000|2021-12-14 07:09:00|649.3|648|649.5|648|649.5|648|649.3|648|2
1639465750000|2021-12-14 07:09:10||648.3||648.3||648.3||648.3|0
1639465770000|2021-12-14 07:09:30|||||||||1
1639465780000|2021-12-14 07:09:40|649.8||649.8||649.8||649.8||1
1639465810000|2021-12-14 07:10:10||648.5||648.5||648.5||648.5|0
1639465820000|2021-12-14 07:10:20||648.3||648.3||648.3||648.3|0
1639465860000|2021-12-14 07:11:00|649.5||649.5||649.5||649.5||0
1639465890000|2021-12-14 07:11:30|649.8||649.8||649.8||649.8||2
1639465910000|2021-12-14 07:11:50||648.5||648.5||648.5||648.5|0
1639465940000|2021-12-14 07:12:20|650|648.8|650|648.5|650|648.8|650|648.5|4
1639465950000|2021-12-14 07:12:30||648.8||648.8||648.8||648.8|0
1639465980000|2021-12-14 07:13:00|650.3|648.5|650.3|648.8|650.3|648.8|650.3|648.5|6
1639466040000|2021-12-14 07:14:00|650||650||650||650||0
1639466050000|2021-12-14 07:14:10||648.5||648.5||648.5||648.5|1
1639466070000|2021-12-14 07:14:30|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|2
1639466080000|2021-12-14 07:14:40||649||649||649||649|0
1639466090000|2021-12-14 07:14:50|650.5||650.3||650.5||650.3||0
1639466100000|2021-12-14 07:15:00|650.5||650.5||650.5||650.5||0
1639466110000|2021-12-14 07:15:10||649.3||649.3||649.3||649.3|2
1639466120000|2021-12-14 07:15:20||649||649||649||649|1
1639466130000|2021-12-14 07:15:30||649.3||649.3||649.3||649.3|1
1639466140000|2021-12-14 07:15:40|650.8||650.8||650.8||650.8||7
1639466160000|2021-12-14 07:16:00|651|649.5|651|649.5|651|649.5|650.8|649.5|90
1639466180000|2021-12-14 07:16:20|650.8||651||651||650.8||1
1639466190000|2021-12-14 07:16:30|650.8||650.8||650.8||650.8||0
1639466200000|2021-12-14 07:16:40||649.3||649.3||649.3||649.3|3
1639466210000|2021-12-14 07:16:50|650.5||650.8||650.8||650.5||0
1639466220000|2021-12-14 07:17:00|650.5||650.5||650.8||650.5||1
1639466230000|2021-12-14 07:17:10||649||649||649||649|7
1639466250000|2021-12-14 07:17:30||649.3||649||649.3||649|5
1639466270000|2021-12-14 07:17:50|650.3||650.5||650.5||650.3||1
1639466280000|2021-12-14 07:18:00||649.3||649.3||649.3||649.3|0
1639466290000|2021-12-14 07:18:10|650.8||650.8||650.8||650.8||2
1639466320000|2021-12-14 07:18:40||649.5||649.5||649.5||649.5|0
1639466380000|2021-12-14 07:19:40|651||651||651||651||3
1639466410000|2021-12-14 07:20:10|650.8|649.3|650.5|649.3|650.8|649.3|650.5|649.3|14
1639466440000|2021-12-14 07:20:40||649||649||649||649|1
1639466480000|2021-12-14 07:21:20|650.3||650.3||650.3||650.3||0
1639466550000|2021-12-14 07:22:30||648.8||648.8||648.8||648.8|6
1639466570000|2021-12-14 07:22:50|650||650||650||650||2
1639466580000|2021-12-14 07:23:00|650.3|649|650.3|648.8|650.3|649|650.3|648.8|1
1639466630000|2021-12-14 07:23:50|650|648.5|650|648.8|650|648.8|650|648.5|4
1639466640000|2021-12-14 07:24:00|650.3|649|650.3|649|650.3|649|650.3|649|43
1639466650000|2021-12-14 07:24:10||648.8||648.8||648.8||648.8|0
1639466660000|2021-12-14 07:24:20|650||650||650||650||0
1639466670000|2021-12-14 07:24:30|650.3|649|650.3|649|650.3|649|650.3|649|2
1639466680000|2021-12-14 07:24:40|650|648.8|650|648.8|650|648.8|650|648.8|0
1639466690000|2021-12-14 07:24:50|650.3||650.3||650.3||650.3||0
1639466700000|2021-12-14 07:25:00|650||650||650||650||0
1639466730000|2021-12-14 07:25:30||648.5||648.5||648.5||648.5|2
1639466740000|2021-12-14 07:25:40||648.8||648.8||648.8||648.8|0
1639466750000|2021-12-14 07:25:50||648.5||648.8||648.8||648.5|1
1639466760000|2021-12-14 07:26:00||648.5||648.5||648.5||648.5|1
1639466780000|2021-12-14 07:26:20|650.3|648.8|650.3|649|650.3|649|650.3|648.8|2
1639466790000|2021-12-14 07:26:30||648.8||648.8||648.8||648.8|1
1639466800000|2021-12-14 07:26:40||649||648.8||649||648.8|0
1639466840000|2021-12-14 07:27:20|650||650||650||650||0
1639466870000|2021-12-14 07:27:50|||||||||1
1639466880000|2021-12-14 07:28:00||648.5||648.5||648.5||648.5|2
1639466890000|2021-12-14 07:28:10||648.8||648.8||648.8||648.8|0
1639466940000|2021-12-14 07:29:00|650.3||650||650.3||650||1
1639466980000|2021-12-14 07:29:40|650.3||650.3||650.3||650.3||0
1639466990000|2021-12-14 07:29:50|650||650||650||650||0
1639467000000|2021-12-14 07:30:00|650.3||650||650.3||650||0
1639467020000|2021-12-14 07:30:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|10
1639467030000|2021-12-14 07:30:30|650||650||650||650||2
1639467040000|2021-12-14 07:30:40|649.8|648.8|650|648.8|650|648.8|649.8|648.8|0
1639467050000|2021-12-14 07:30:50|||||||||2
1639467060000|2021-12-14 07:31:00|650.3|649|650.3|649|650.3|649|650.3|649|15
1639467070000|2021-12-14 07:31:10|||||||||9
1639467100000|2021-12-14 07:31:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|5
1639467110000|2021-12-14 07:31:50|||||||||2
1639467120000|2021-12-14 07:32:00|650.8||650.8||650.8||650.5||17
1639467130000|2021-12-14 07:32:10||649.5||649.5||649.5||649.5|0
1639467140000|2021-12-14 07:32:20|651|650|651.3|650|651.3|650|651|650|61
1639467150000|2021-12-14 07:32:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|19
1639467160000|2021-12-14 07:32:40|||||||||2
1639467170000|2021-12-14 07:32:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|16
1639467180000|2021-12-14 07:33:00|||||||||54
1639467190000|2021-12-14 07:33:10||650.3||650.3||650.3||650.3|13
1639467200000|2021-12-14 07:33:20|651.5||651.5||651.5||651.5||21
1639467210000|2021-12-14 07:33:30|||||||||30
1639467220000|2021-12-14 07:33:40|651.3|650|651.3|650|651.3|650|651.3|650|2
1639467230000|2021-12-14 07:33:50|||||||||32
1639467240000|2021-12-14 07:34:00|||||||||5
1639467260000|2021-12-14 07:34:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|9
1639467270000|2021-12-14 07:34:30|||||||||1
1639467300000|2021-12-14 07:35:00|||||||||2
1639467320000|2021-12-14 07:35:20|||||||||18
1639467330000|2021-12-14 07:35:30|||||||||3
1639467360000|2021-12-14 07:36:00|||||||||8
1639467370000|2021-12-14 07:36:10|||||||||33
1639467390000|2021-12-14 07:36:30|||||||||13
1639467400000|2021-12-14 07:36:40|||||||||7
1639467420000|2021-12-14 07:37:00|||||||||4
1639467470000|2021-12-14 07:37:50|||||||||3
1639467480000|2021-12-14 07:38:00|||||||||2
1639467540000|2021-12-14 07:39:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|20
1639467550000|2021-12-14 07:39:10|652|650.8|652|650.8|652|650.8|652|650.8|64
1639467560000|2021-12-14 07:39:20|||||||||1
1639467570000|2021-12-14 07:39:30|||||||||1
1639467580000|2021-12-14 07:39:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639467590000|2021-12-14 07:39:50|||||||||2
1639467600000|2021-12-14 07:40:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1639467610000|2021-12-14 07:40:10||650||650||650||650|11
1639467620000|2021-12-14 07:40:20|651.3|649.8|651.3|649.8|651.3|649.8|651|649.8|4
1639467630000|2021-12-14 07:40:30|651||651||651||651||0
1639467640000|2021-12-14 07:40:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639467650000|2021-12-14 07:40:50|651||651||651||651||3
1639467660000|2021-12-14 07:41:00|650.8||650.8||650.8||650.8||0
1639467670000|2021-12-14 07:41:10||649.3||649.5||649.5||649.3|0
1639467690000|2021-12-14 07:41:30||649.3||649.5||649.5||649.3|0
1639467720000|2021-12-14 07:42:00|||||||||1
1639467730000|2021-12-14 07:42:10|651|649.8|651|649.8|651|649.8|651|649.5|2
1639467760000|2021-12-14 07:42:40|651.3|650|651.3|650|651.3|650|651.3|649.8|14
1639467770000|2021-12-14 07:42:50||649.8||649.8||649.8||649.8|0
1639467780000|2021-12-14 07:43:00||650||650||650||650|0
1639467790000|2021-12-14 07:43:10|651.5||651.5||651.5||651.5||1
1639467810000|2021-12-14 07:43:30|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|10
1639467820000|2021-12-14 07:43:40||650.3||650.3||650.3||650.3|16
1639467830000|2021-12-14 07:43:50||650.5||650.5||650.5||650.5|0
1639467840000|2021-12-14 07:44:00||650.3||650.3||650.3||650.3|0
1639467870000|2021-12-14 07:44:30||650.5||650.5||650.5||650.5|0
1639467880000|2021-12-14 07:44:40||650.3||650.3||650.3||650.3|1
1639467890000|2021-12-14 07:44:50|651.5||651.5||651.5||651.5||0
1639467900000|2021-12-14 07:45:00|651.8||651.8||651.8||651.8||0
1639467910000|2021-12-14 07:45:10||650.5||650.5||650.5||650.5|0
1639467920000|2021-12-14 07:45:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639467930000|2021-12-14 07:45:30|||||||||1
1639467950000|2021-12-14 07:45:50||650||650||650||650|5
1639467960000|2021-12-14 07:46:00||650.3||650||650.3||650|0
1639468000000|2021-12-14 07:46:40|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|10
1639468010000|2021-12-14 07:46:50||650.5||650.3||650.5||650.3|0
1639468020000|2021-12-14 07:47:00|651.5||651.5||651.5||651.5||0
1639468050000|2021-12-14 07:47:30|651.3|650|651.5|650|651.5|650|651.3|650|2
1639468060000|2021-12-14 07:47:40||650.3||650||650.3||650|1
1639468080000|2021-12-14 07:48:00||650.3||650.3||650.3||650.3|0
1639468090000|2021-12-14 07:48:10|||||||||2
1639468110000|2021-12-14 07:48:30||650||650||650||650|0
1639468140000|2021-12-14 07:49:00|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|0
1639468150000|2021-12-14 07:49:10|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|3
1639468160000|2021-12-14 07:49:20|651.5||651.8||651.8||651.5||0
1639468170000|2021-12-14 07:49:30||650.5||650.3||650.5||650.3|0
1639468180000|2021-12-14 07:49:40|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650|16
1639468190000|2021-12-14 07:49:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1639468210000|2021-12-14 07:50:10|651.3|650|651.3|650|651.3|650|651.3|650|22
1639468220000|2021-12-14 07:50:20|651|649.8|651.3|649.8|651.3|649.8|651|649.8|24
1639468250000|2021-12-14 07:50:50|651||651||651||651||0
1639468260000|2021-12-14 07:51:00|||||||||26
1639468290000|2021-12-14 07:51:30|||||||||58
1639468300000|2021-12-14 07:51:40|651.3||651.3||651.3||651.3||4
1639468310000|2021-12-14 07:51:50|651|650|651.3|650|651.3|650|651|649.8|23
1639468320000|2021-12-14 07:52:00|651.5|650.3|651.5|650|651.5|650.3|651.5|650|3
1639468330000|2021-12-14 07:52:10||650.3||650||650.3||650|0
1639468340000|2021-12-14 07:52:20||650.3||650.3||650.3||650.3|0
1639468360000|2021-12-14 07:52:40|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|0
1639468370000|2021-12-14 07:52:50||650.5||650.5||650.5||650.5|0
1639468390000|2021-12-14 07:53:10|||||||||5
1639468400000|2021-12-14 07:53:20|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|2
1639468420000|2021-12-14 07:53:40|651.5||651.8||651.8||651.5||0
1639468430000|2021-12-14 07:53:50||650.5||650.5||650.5||650.5|15
1639468440000|2021-12-14 07:54:00|652||652||652||652||7
1639468460000|2021-12-14 07:54:20|651.8||651.8||651.8||651.8||0
1639468470000|2021-12-14 07:54:30|||||||||1
1639468480000|2021-12-14 07:54:40|||||||||1
1639468490000|2021-12-14 07:54:50|652||651.8||652||651.8||2
1639468500000|2021-12-14 07:55:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|53
1639468510000|2021-12-14 07:55:10|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|3
1639468540000|2021-12-14 07:55:40||650.5||650.5||650.5||650.5|0
1639468550000|2021-12-14 07:55:50||650.3||650.3||650.3||650.3|4
1639468560000|2021-12-14 07:56:00|651.5||651.5||651.5||651.5||1
1639468580000|2021-12-14 07:56:20|||||||||2
1639468590000|2021-12-14 07:56:30|651.3|650|651.3|650|651.3|650|651.3|650|4
1639468610000|2021-12-14 07:56:50|||||||||1
1639468630000|2021-12-14 07:57:10|651.5||651.3||651.5||651.3||7
1639468650000|2021-12-14 07:57:30|651|649.8|651|649.8|651|650|651|649.8|31
1639468660000|2021-12-14 07:57:40|651.3|650|651|649.8|651.3|650|651|649.8|3
1639468680000|2021-12-14 07:58:00|||||||||42
1639468700000|2021-12-14 07:58:20|||||||||1
1639468740000|2021-12-14 07:59:00||649.5||649.8||649.8||649.5|26
1639468750000|2021-12-14 07:59:10|651.3|650|651.3|650|651.3|650|651.3|650|24
1639468760000|2021-12-14 07:59:20||649.8||650||650||649.8|4
1639468780000|2021-12-14 07:59:40||649.8||649.8||649.8||649.8|25
1639468800000|2021-12-14 08:00:00|651||651||651.3||651||7
1639468810000|2021-12-14 08:00:10|651.3|650|651.3|650|651.3|650|651.3|650|14
1639468820000|2021-12-14 08:00:20||649.8||649.8||650||649.8|8
1639468830000|2021-12-14 08:00:30||650||650||650||650|0
1639468840000|2021-12-14 08:00:40|651.5|650.3|651.5|650|651.5|650.3|651.5|650|3
1639468860000|2021-12-14 08:01:00|651.8|650.3|651.8|650.3|651.8|650.5|651.8|650.3|237
1639468870000|2021-12-14 08:01:10|651.5||651.5||651.5||651.5||0
1639468880000|2021-12-14 08:01:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|5
1639468890000|2021-12-14 08:01:30|651.8||651.8||651.8||651.8||4
1639468900000|2021-12-14 08:01:40||650.5||650.5||650.5||650.5|1
1639468920000|2021-12-14 08:02:00|652|650.8|652.3|650.8|652.3|651|652|650.8|3
1639468930000|2021-12-14 08:02:10|652||652||652.3||652||0
1639468940000|2021-12-14 08:02:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1639468960000|2021-12-14 08:02:40|652|650.8|652.3|650.8|652.3|650.8|652|650.8|3
1639468970000|2021-12-14 08:02:50|652||652||652||652||0
1639468980000|2021-12-14 08:03:00|651.8|650.5|652|650.8|652|650.8|651.8|650.5|5
1639469020000|2021-12-14 08:03:40|652.3||652.3||652.3||652.3||1
1639469040000|2021-12-14 08:04:00|652||652||652||652||1
1639469050000|2021-12-14 08:04:10|||||||||1
1639469060000|2021-12-14 08:04:20|652.3||652.3||652.3||652.3||1
1639469070000|2021-12-14 08:04:30||651||651||651||651|0
1639469080000|2021-12-14 08:04:40|652|650.8|652|650.8|652|650.8|652|650.8|5
1639469100000|2021-12-14 08:05:00|652.3|651|652.5|651.3|652.5|651.3|652.3|651|15
1639469120000|2021-12-14 08:05:20|652.3|651|652.3|651|652.3|651|652.3|651|21
1639469130000|2021-12-14 08:05:30|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|42
1639469140000|2021-12-14 08:05:40|||||||||8
1639469150000|2021-12-14 08:05:50|||||||||20
1639469160000|2021-12-14 08:06:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|23
1639469170000|2021-12-14 08:06:10|653|651.8|653.3|652|653.3|652|653|651.8|18
1639469180000|2021-12-14 08:06:20||651.8||652||652||651.8|46
1639469190000|2021-12-14 08:06:30||651.8||652||652||651.8|25
1639469200000|2021-12-14 08:06:40|||||||||9
1639469210000|2021-12-14 08:06:50|||||||||8
1639469220000|2021-12-14 08:07:00|||||||||13
1639469230000|2021-12-14 08:07:10|653|651.8|653|651.8|653|651.8|653|651.8|16
1639469240000|2021-12-14 08:07:20||651.5||651.5||651.5||651.5|10
1639469250000|2021-12-14 08:07:30|652.8||653||653||652.8||7
1639469260000|2021-12-14 08:07:40||651.8||651.5||651.8||651.5|9
1639469270000|2021-12-14 08:07:50|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|13
1639469280000|2021-12-14 08:08:00|653|651.8|653|651.8|653|651.8|653|651.5|9
1639469290000|2021-12-14 08:08:10|||||||||7
1639469300000|2021-12-14 08:08:20|653.3||653||653.3||653||5
1639469310000|2021-12-14 08:08:30|||||||||6
1639469320000|2021-12-14 08:08:40||651.5||651.5||651.5||651.5|6
1639469330000|2021-12-14 08:08:50|652.8||652.8||652.8||652.8||6
1639469340000|2021-12-14 08:09:00|653|651.8|653|651.5|653|651.8|653|651.5|21
1639469350000|2021-12-14 08:09:10|652.8||652.8||652.8||652.8||5
1639469360000|2021-12-14 08:09:20|653||653||653||653||7
1639469370000|2021-12-14 08:09:30|652.8||652.8||652.8||652.8||2
1639469380000|2021-12-14 08:09:40|653|651.8|653|651.5|653|651.8|653|651.5|56
1639469390000|2021-12-14 08:09:50||651.8||651.8||651.8||651.8|0
1639469400000|2021-12-14 08:10:00|653.3|652|653.3|652|653.3|652|653.3|652|14
1639469420000|2021-12-14 08:10:20|653|651.8|653|651.5|653|651.8|653|651.5|9
1639469430000|2021-12-14 08:10:30|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|4
1639469440000|2021-12-14 08:10:40|653||653.3||653.3||653||0
1639469450000|2021-12-14 08:10:50|653||653||653||653||0
1639469460000|2021-12-14 08:11:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|11
1639469470000|2021-12-14 08:11:10|653|651.8|653|651.8|653|651.8|653|651.8|1
1639469490000|2021-12-14 08:11:30|653.3|652|653.3|652|653.3|652|653.3|652|2
1639469500000|2021-12-14 08:11:40|653|651.8|653|651.8|653|651.8|653|651.8|3
1639469510000|2021-12-14 08:11:50|||||||||1
1639469520000|2021-12-14 08:12:00|653.3|652|653.3|651.8|653.3|652|653.3|651.8|5
1639469530000|2021-12-14 08:12:10|653||653||653||653||1
1639469560000|2021-12-14 08:12:40|||||||||30
1639469570000|2021-12-14 08:12:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639469580000|2021-12-14 08:13:00|653|651.8|653|651.8|653|651.8|653|651.8|6
1639469590000|2021-12-14 08:13:10|653.3|652|653.3|652|653.3|652|653.3|652|0
1639469610000|2021-12-14 08:13:30|653|651.8|653|651.8|653.3|651.8|653|651.8|7
1639469630000|2021-12-14 08:13:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|30
1639469640000|2021-12-14 08:14:00|652.5|651.3|652.5|651.3|652.5|651.5|652.5|651.3|13
1639469650000|2021-12-14 08:14:10|||||||||5
1639469660000|2021-12-14 08:14:20|||||||||25
1639469670000|2021-12-14 08:14:30|652.3|651|652.3|651|652.3|651|652.3|651|10
1639469680000|2021-12-14 08:14:40|||||||||10
1639469700000|2021-12-14 08:15:00||650.8||651||651||650.8|6
1639469710000|2021-12-14 08:15:10||650.8||650.8||650.8||650.8|0
1639469720000|2021-12-14 08:15:20|652|651|652|650.8|652.3|651|652|650.8|1
1639469730000|2021-12-14 08:15:30|||||||||1
1639469750000|2021-12-14 08:15:50|||||||||5
1639469760000|2021-12-14 08:16:00|652.3||652.3||652.3||652.3||4
1639469770000|2021-12-14 08:16:10|652||652||652||652||0
1639469790000|2021-12-14 08:16:30|||||||||13
1639469810000|2021-12-14 08:16:50|||||||||1
1639469820000|2021-12-14 08:17:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|18
1639469840000|2021-12-14 08:17:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|15
1639469850000|2021-12-14 08:17:30||650||650.3||650.3||650|3
1639469860000|2021-12-14 08:17:40||650||650||650.3||650|36
1639469870000|2021-12-14 08:17:50||650.3||650.3||650.3||650.3|16
1639469880000|2021-12-14 08:18:00|||||||||26
1639469890000|2021-12-14 08:18:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1639469900000|2021-12-14 08:18:20||650||650.3||650.3||650|7
1639469910000|2021-12-14 08:18:30||650||650||650||650|1
1639469920000|2021-12-14 08:18:40|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1639469950000|2021-12-14 08:19:10|651.3|650|651.3|650|651.3|650|651.3|650|3
1639469970000|2021-12-14 08:19:30|651|649.8|651|649.8|651|650|651|649.8|6
1639469980000|2021-12-14 08:19:40|651.3|650|651.3|649.8|651.3|650|651.3|649.8|0
1639469990000|2021-12-14 08:19:50||650||649.8||650||649.8|0
1639470000000|2021-12-14 08:20:00|651||651.3||651.3||651||3
1639470010000|2021-12-14 08:20:10|651|650|651|649.8|651|650|651|649.8|1
1639470020000|2021-12-14 08:20:20|651.3|650|651.3|650|651.3|650|651.3|650|1
1639470030000|2021-12-14 08:20:30||649.8||649.8||649.8||649.8|0
1639470040000|2021-12-14 08:20:40|651|650|651.3|649.8|651.3|650|651|649.8|1
1639470050000|2021-12-14 08:20:50|651.5|650|651.3|649.8|651.5|650|651.3|649.8|3
1639470060000|2021-12-14 08:21:00|651|650|651|649.5|651|650|650.8|649.5|17
1639470070000|2021-12-14 08:21:10||649.8||649.8||649.8||649.8|0
1639470080000|2021-12-14 08:21:20|651.3|650|651.3|650|651.3|650|651.3|650|10
1639470090000|2021-12-14 08:21:30|||||||||1
1639470100000|2021-12-14 08:21:40||649.8||650||650||649.8|2
1639470110000|2021-12-14 08:21:50||649.8||650||650||649.8|0
1639470120000|2021-12-14 08:22:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639470130000|2021-12-14 08:22:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|92
1639470140000|2021-12-14 08:22:20|651.5|650.3|651.8|650.3|651.8|650.5|651.5|650.3|8
1639470150000|2021-12-14 08:22:30|||||||||1
1639470160000|2021-12-14 08:22:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1639470170000|2021-12-14 08:22:50||650.3||650.3||650.3||650.3|10
1639470180000|2021-12-14 08:23:00|651.5||651.5||651.5||651.5||23
1639470190000|2021-12-14 08:23:10|651.8||651.5||651.8||651.5||4
1639470220000|2021-12-14 08:23:40|651.8||651.8||651.8||651.5||2
1639470230000|2021-12-14 08:23:50||650.5||650.5||650.5||650.3|3
1639470240000|2021-12-14 08:24:00||650.3||650.3||650.3||650.3|4
1639470250000|2021-12-14 08:24:10|651.5||651.5||651.5||651.5||0
1639470270000|2021-12-14 08:24:30|651.3|650|651.3|650|651.3|650|651.3|650|54
1639470280000|2021-12-14 08:24:40|651.5||651.3||651.5||651.3||0
1639470290000|2021-12-14 08:24:50|651|649.8|651.3|649.8|651.3|650|651|649.5|28
1639470300000|2021-12-14 08:25:00||650||650||650||650|0
1639470310000|2021-12-14 08:25:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1639470320000|2021-12-14 08:25:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|8
1639470330000|2021-12-14 08:25:30|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|10
1639470340000|2021-12-14 08:25:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639470350000|2021-12-14 08:25:50|651.8||651.8||651.8||651.8||0
1639470360000|2021-12-14 08:26:00|651.5|650.5|651.8|650.5|652|650.5|651.5|650.5|14
1639470370000|2021-12-14 08:26:10|652||651.8||652||651.8||2
1639470380000|2021-12-14 08:26:20|652|650.8|652|650.8|652|650.8|652|650.8|2
1639470390000|2021-12-14 08:26:30|651.8|650.5|652|650.5|652|650.5|651.8|650.5|1
1639470400000|2021-12-14 08:26:40|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|5
1639470410000|2021-12-14 08:26:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639470420000|2021-12-14 08:27:00|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|1
1639470430000|2021-12-14 08:27:10|652|650.5|652|650.8|652|650.8|652|650.5|0
1639470440000|2021-12-14 08:27:20|652.3|651|652.3|651|652.3|651|652.3|651|2
1639470450000|2021-12-14 08:27:30|652|650.8|652.3|650.8|652.3|650.8|652|650.8|2
1639470460000|2021-12-14 08:27:40|652|650.5|652|650.8|652.3|650.8|652|650.5|17
1639470470000|2021-12-14 08:27:50|652.3||652.3||652.3||652.3||10
1639470480000|2021-12-14 08:28:00||651||650.8||651||650.8|1
1639470490000|2021-12-14 08:28:10|652|650.5|652|650.8|652|650.8|652|650.5|7
1639470500000|2021-12-14 08:28:20|652.3||652||652.3||652||1
1639470510000|2021-12-14 08:28:30|652.3||652.3||652.3||652||63
1639470520000|2021-12-14 08:28:40|652|651|652|650.8|652|651|652|650.8|12
1639470530000|2021-12-14 08:28:50|652.3|651|652.5|651|652.5|651|652|650.8|149
1639470540000|2021-12-14 08:29:00|652.3|650.8|652|650.8|652.3|650.8|651.8|650.5|30
1639470550000|2021-12-14 08:29:10|651.8|650.5|652|650.8|652|650.8|651.8|650.5|123
1639470560000|2021-12-14 08:29:20|652.3|651|652|650.8|652.3|651|651.8|650.5|76
1639470570000|2021-12-14 08:29:30|651.8|650.5|652|650.8|652|650.8|651.8|650.5|80
1639470580000|2021-12-14 08:29:40|651.8|650.5|652|650.8|652|650.8|651.8|650.5|36
1639470590000|2021-12-14 08:29:50|652.3|651|652.3|651|652.3|651|652.3|651|62
1639470600000|2021-12-14 08:30:00|652.5|651.3|651.8|650.3|652.5|651.3|651.5|650.3|250
1639470610000|2021-12-14 08:30:10|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.3|66
1639470620000|2021-12-14 08:30:20|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|123
1639470630000|2021-12-14 08:30:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|14
1639470640000|2021-12-14 08:30:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|54
1639470650000|2021-12-14 08:30:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|46
1639470660000|2021-12-14 08:31:00|651.8||651.8||651.8||651.5||22
1639470670000|2021-12-14 08:31:10|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650|47
1639470680000|2021-12-14 08:31:20|651.3|650|651.5|650|651.5|650.3|651.3|650|14
1639470690000|2021-12-14 08:31:30|651.3||651.3||651.5||651.3||2
1639470710000|2021-12-14 08:31:50|||||||||4
1639470720000|2021-12-14 08:32:00|651|649.8|651.3|650|651.3|650|651|649.8|21
1639470730000|2021-12-14 08:32:10|651.5||651.3||651.5||651.3||8
1639470740000|2021-12-14 08:32:20||649.8||649.8||649.8||649.8|1
1639470750000|2021-12-14 08:32:30||650||650||650||650|3
1639470780000|2021-12-14 08:33:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1639470790000|2021-12-14 08:33:10|651.3|650|651.3|649.8|651.3|650|651.3|649.8|12
1639470800000|2021-12-14 08:33:20|651|650|651|649.8|651|650|651|649.8|0
1639470810000|2021-12-14 08:33:30|651.3|650|651.3|650|651.3|650|651.3|650|1
1639470830000|2021-12-14 08:33:50|||||||||6
1639470840000|2021-12-14 08:34:00|651.5|650.3|651.5|650|651.5|650.3|651.5|650|9
1639470850000|2021-12-14 08:34:10|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|8
1639470860000|2021-12-14 08:34:20|651.8||651.8||651.8||651.8||3
1639470870000|2021-12-14 08:34:30|651.5|650|651.5|650|651.5|650.3|651.5|650|4
1639470880000|2021-12-14 08:34:40||650.3||650||650.3||650|1
1639470890000|2021-12-14 08:34:50||650.3||650||650.3||650|0
1639470900000|2021-12-14 08:35:00||650.3||650||650.3||650|0
1639470910000|2021-12-14 08:35:10||650.3||650.3||650.3||650.3|0
1639470920000|2021-12-14 08:35:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|49
1639470930000|2021-12-14 08:35:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639470960000|2021-12-14 08:36:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|8
1639470970000|2021-12-14 08:36:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1639470980000|2021-12-14 08:36:20||650||650||650||650|6
1639470990000|2021-12-14 08:36:30|651.3||651.3||651.3||651.3||0
1639471020000|2021-12-14 08:37:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|7
1639471030000|2021-12-14 08:37:10|651.3|650|651.3|650|651.3|650|651|649.8|151
1639471040000|2021-12-14 08:37:20|||||||||5
1639471050000|2021-12-14 08:37:30||649.8||649.8||649.8||649.8|6
1639471060000|2021-12-14 08:37:40||650||650||650||649.8|52
1639471070000|2021-12-14 08:37:50|||||||||7
1639471080000|2021-12-14 08:38:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|1
1639471090000|2021-12-14 08:38:10|651.5||651.3||651.5||651.3||1
1639471110000|2021-12-14 08:38:30|651.5|650.3|651.5|650|651.5|650.3|651.5|650|0
1639471120000|2021-12-14 08:38:40||650.3||650.3||650.3||650.3|0
1639471130000|2021-12-14 08:38:50||650||650||650||650|0
1639471140000|2021-12-14 08:39:00|651.8|650.3|652|650.8|652|650.8|651.8|650.3|3
1639471150000|2021-12-14 08:39:10|||||||||1
1639471190000|2021-12-14 08:39:50|651.8|650.5|652|650.8|652|650.8|651.8|650.5|54
1639471200000|2021-12-14 08:40:00|652.3|651|652.3|651|652.3|651|652.3|651|18
1639471210000|2021-12-14 08:40:10|652|650.8|652.3|651|652.3|651|652|650.8|18
1639471220000|2021-12-14 08:40:20|||||||||15
1639471240000|2021-12-14 08:40:40|652.5||652.5||652.5||652.5||0
1639471250000|2021-12-14 08:40:50||651.3||651.3||651.3||651.3|3
1639471260000|2021-12-14 08:41:00||651||651||651||651|6
1639471270000|2021-12-14 08:41:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|3
1639471280000|2021-12-14 08:41:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1639471300000|2021-12-14 08:41:40|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|6
1639471310000|2021-12-14 08:41:50||651.5||651.5||651.5||651.5|0
1639471320000|2021-12-14 08:42:00|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|4
1639471330000|2021-12-14 08:42:10||651.5||651.5||651.5||651.5|2
1639471340000|2021-12-14 08:42:20|653|651.8|653|651.8|653|651.8|653|651.8|0
1639471370000|2021-12-14 08:42:50|653.3||653.3||653.3||653||1
1639471380000|2021-12-14 08:43:00||652||652||652||652|0
1639471390000|2021-12-14 08:43:10|653|651.8|653|651.8|653|651.8|653|651.8|5
1639471410000|2021-12-14 08:43:30||651.5||651.5||651.5||651.5|6
1639471420000|2021-12-14 08:43:40||651.8||651.8||651.8||651.8|0
1639471430000|2021-12-14 08:43:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|2
1639471440000|2021-12-14 08:44:00|653||653||653||652.8||1
1639471450000|2021-12-14 08:44:10|653.3|651.8|653.3|652|653.3|652|653.3|651.8|20
1639471460000|2021-12-14 08:44:20|653|651.8|653|651.8|653|651.8|653|651.8|5
1639471470000|2021-12-14 08:44:30|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|4
1639471480000|2021-12-14 08:44:40|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|1
1639471490000|2021-12-14 08:44:50|653|651.8|653|651.5|653|651.8|653|651.5|1
1639471500000|2021-12-14 08:45:00|652.8||653||653||652.8||1
1639471510000|2021-12-14 08:45:10|652.8||652.8||652.8||652.8||10
1639471520000|2021-12-14 08:45:20|653|651.8|653|651.8|653|651.8|653|651.8|4
1639471540000|2021-12-14 08:45:40|||||||||2
1639471550000|2021-12-14 08:45:50|653.3|652|653|651.8|653.3|652|653|651.8|5
1639471560000|2021-12-14 08:46:00|653.3|652|653|651.8|653.3|652|653|651.8|5
1639471600000|2021-12-14 08:46:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|28
1639471620000|2021-12-14 08:47:00|653|651.8|653|651.5|653|651.8|653|651.5|6
1639471630000|2021-12-14 08:47:10||651.8||651.8||651.8||651.8|1
1639471650000|2021-12-14 08:47:30|653.3|652|653.3|652|653.3|652|653.3|652|47
1639471660000|2021-12-14 08:47:40|653|651.8|653.3|651.8|653.3|651.8|653|651.8|5
1639471670000|2021-12-14 08:47:50|653||653.3||653.3||653||9
1639471680000|2021-12-14 08:48:00|653||653||653||653||15
1639471690000|2021-12-14 08:48:10|653.3||653.3||653.3||653.3||10
1639471700000|2021-12-14 08:48:20||652||652||652||652|0
1639471710000|2021-12-14 08:48:30|653|651.8|653|651.8|653.3|651.8|653|651.8|34
1639471730000|2021-12-14 08:48:50|||||||||20
1639471740000|2021-12-14 08:49:00|||||||||1
1639471780000|2021-12-14 08:49:40|652.8|651.5|652.5|651|652.8|651.5|652.5|651|21
1639471790000|2021-12-14 08:49:50||651.3||651.3||651.3||651.3|9
1639471800000|2021-12-14 08:50:00|652.8||652.5||652.8||652.5||3
1639471810000|2021-12-14 08:50:10|||||||||1
1639471830000|2021-12-14 08:50:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|5
1639471850000|2021-12-14 08:50:50|||||||||1
1639471860000|2021-12-14 08:51:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|28
1639471880000|2021-12-14 08:51:20|652.3|651|652.5|651|652.5|651|652.3|651|11
1639471890000|2021-12-14 08:51:30|652.3||652.3||652.3||652.3||0
1639471910000|2021-12-14 08:51:50|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|4
1639471920000|2021-12-14 08:52:00||651||651.3||651.3||651|6
1639471930000|2021-12-14 08:52:10||651||651||651||651|2
1639471940000|2021-12-14 08:52:20||651.3||651.3||651.3||651.3|0
1639471950000|2021-12-14 08:52:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|173
1639471960000|2021-12-14 08:52:40|||||||||3
1639471980000|2021-12-14 08:53:00||651.3||651.3||651.3||651.3|7
1639471990000|2021-12-14 08:53:10|652.5||652.8||652.8||652.5||3
1639472000000|2021-12-14 08:53:20|652.5||652.5||652.5||652.5||0
1639472010000|2021-12-14 08:53:30|652.8||652.5||652.8||652.5||3
1639472020000|2021-12-14 08:53:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|11
1639472040000|2021-12-14 08:54:00|653|651.8|653|651.8|653|651.8|653|651.5|2
1639472050000|2021-12-14 08:54:10||651.5||651.5||651.5||651.5|5
1639472070000|2021-12-14 08:54:30|652.8||652.8||652.8||652.8||0
1639472080000|2021-12-14 08:54:40|||||||||7
1639472090000|2021-12-14 08:54:50|653||652.8||653||652.8||2
1639472110000|2021-12-14 08:55:10|653|651.8|653|651.8|653|651.8|653|651.8|4
1639472130000|2021-12-14 08:55:30|653.3|652|653.5|652|653.5|652|653.3|652|9
1639472140000|2021-12-14 08:55:40|653.3|652.3|653.3|652|653.5|652.3|653.3|652|10
1639472170000|2021-12-14 08:56:10||651.8||651.8||652||651.8|4
1639472180000|2021-12-14 08:56:20||652||651.8||652||651.8|0
1639472190000|2021-12-14 08:56:30|653|652|653|651.8|653|652|653|651.8|1
1639472220000|2021-12-14 08:57:00|||||||||1
1639472230000|2021-12-14 08:57:10|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|1493
1639472250000|2021-12-14 08:57:30|654|652.8|654|652.8|654|652.8|654|652.8|53
1639472260000|2021-12-14 08:57:40||652.5||652.8||652.8||652.5|8
1639472270000|2021-12-14 08:57:50|||||||||3
1639472280000|2021-12-14 08:58:00|654.3|653|654.3|653|654.3|653|654.3|653|8
1639472290000|2021-12-14 08:58:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|30
1639472300000|2021-12-14 08:58:20|654|652.8|654|652.8|654|652.8|654|652.8|9
1639472310000|2021-12-14 08:58:30|||||||||11
1639472320000|2021-12-14 08:58:40|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|70
1639472340000|2021-12-14 08:59:00|654|652.8|654|652.8|654|652.8|654|652.8|9
1639472350000|2021-12-14 08:59:10|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|5
1639472370000|2021-12-14 08:59:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|30
1639472380000|2021-12-14 08:59:40|653.3|652|653.5|652.3|653.5|652.3|653.3|652|8
1639472390000|2021-12-14 08:59:50||652||652.3||652.3||652|6
1639472400000|2021-12-14 09:00:00|653.8||653.5||653.8||653.5||115
1639472410000|2021-12-14 09:00:10|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|27
1639472420000|2021-12-14 09:00:20|653.3|652|653.3|652|653.3|652|653.3|651.8|9
1639472430000|2021-12-14 09:00:30|653.5||653.5||653.5||653.5||8
1639472440000|2021-12-14 09:00:40||652.3||652.3||652.3||652|4
1639472450000|2021-12-14 09:00:50|||||||||3
1639472460000|2021-12-14 09:01:00||652||652||652.3||652|6
1639472470000|2021-12-14 09:01:10|653.3||653.3||653.3||653.3||4
1639472480000|2021-12-14 09:01:20|653.5|652.3|653.3|652|653.5|652.3|653.3|652|4
1639472490000|2021-12-14 09:01:30|||||||||1
1639472500000|2021-12-14 09:01:40|||||||||1
1639472510000|2021-12-14 09:01:50|653.5||653.5||653.5||653.5||3
1639472520000|2021-12-14 09:02:00||652.3||652.3||652.3||652.3|0
1639472530000|2021-12-14 09:02:10|653.8|652|653.8|652.5|653.8|652.5|653.8|652|30
1639472540000|2021-12-14 09:02:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1639472570000|2021-12-14 09:02:50|653.3|652|653|651.8|653.3|652|653|651.8|5
1639472580000|2021-12-14 09:03:00|653.3|652|653.3|652|653.3|652|653|652|44
1639472600000|2021-12-14 09:03:20|653|651.8|653.3|651.8|653.3|651.8|653|651.8|7
1639472610000|2021-12-14 09:03:30|653||653||653||653||1
1639472630000|2021-12-14 09:03:50|653.3|652|653.3|652|653.3|652|653.3|651.8|2
1639472640000|2021-12-14 09:04:00|||||||||1
1639472650000|2021-12-14 09:04:10|653|651.8|653|651.8|653|651.8|653|651.8|2
1639472670000|2021-12-14 09:04:30|||||||||3
1639472680000|2021-12-14 09:04:40|||||||||1
1639472690000|2021-12-14 09:04:50|||||||||15
1639472700000|2021-12-14 09:05:00|652.8|651.5|652.5|651|652.8|651.5|652.5|651|92
1639472710000|2021-12-14 09:05:10|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|1
1639472720000|2021-12-14 09:05:20||651.5||651.5||651.5||651.5|0
1639472730000|2021-12-14 09:05:30|||||||||22
1639472750000|2021-12-14 09:05:50|||||||||40
1639472760000|2021-12-14 09:06:00|653|651.8|653|651.5|653|651.8|653|651.5|1
1639472770000|2021-12-14 09:06:10|652.8|651.3|652.5|651.3|652.8|651.3|652.5|651.3|5
1639472810000|2021-12-14 09:06:50|652.3|651|652.5|651|652.5|651|652.3|651|14
1639472820000|2021-12-14 09:07:00|652.3||652.3||652.5||652.3||1
1639472830000|2021-12-14 09:07:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|0
1639472840000|2021-12-14 09:07:20|652.3|651|652.3|651|652.3|651|652|650.8|50
1639472850000|2021-12-14 09:07:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651|15
1639472870000|2021-12-14 09:07:50|652.3|651|652.3|650.8|652.3|651|652.3|650.8|7
1639472880000|2021-12-14 09:08:00|652.5|651|652.5|651.3|652.5|651.3|652.5|651|0
1639472890000|2021-12-14 09:08:10||651||651.3||651.3||651|2
1639472920000|2021-12-14 09:08:40|652.8||652.8||652.8||652.5||2
1639472930000|2021-12-14 09:08:50|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|2
1639472940000|2021-12-14 09:09:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1639472950000|2021-12-14 09:09:10||651.3||651.3||651.5||651.3|5
1639472960000|2021-12-14 09:09:20|652.5|651|652.5|651.3|652.8|651.5|652.5|651|19
1639472970000|2021-12-14 09:09:30|652.8||652.5||652.8||652.5||2
1639472980000|2021-12-14 09:09:40|652.8||652.8||652.8||652.8||1
1639472990000|2021-12-14 09:09:50||651.5||651.3||651.5||651.3|1
1639473000000|2021-12-14 09:10:00|652.5|651.5|653|651.8|653|651.8|652.5|651.5|6
1639473010000|2021-12-14 09:10:10|653.3|652|653|651.8|653.3|652|653|651.8|7
1639473020000|2021-12-14 09:10:20|652.8|651.5|653|651.8|653.3|651.8|652.8|651.5|4
1639473040000|2021-12-14 09:10:40|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|4
1639473060000|2021-12-14 09:11:00|652.3|651|652.3|651|652.3|651|652.3|650.8|5
1639473070000|2021-12-14 09:11:10|652|650.8|652|650.8|652|650.8|652|650.8|5
1639473080000|2021-12-14 09:11:20|651.8|650.5|652|650.8|652|650.8|651.8|650.5|6
1639473090000|2021-12-14 09:11:30|||||||||5
1639473100000|2021-12-14 09:11:40|652.3||652.3||652.3||652.3||1
1639473110000|2021-12-14 09:11:50||651||650.8||651||650.8|1
1639473120000|2021-12-14 09:12:00|652||652||652||652||0
1639473130000|2021-12-14 09:12:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|2
1639473140000|2021-12-14 09:12:20|651.8|650.3|651.8|650.5|651.8|650.5|651.8|650.3|2
1639473150000|2021-12-14 09:12:30|652||652||652||652||1
1639473160000|2021-12-14 09:12:40||650.8||650.8||650.8||650.8|4
1639473170000|2021-12-14 09:12:50||650.5||650.8||650.8||650.5|4
1639473180000|2021-12-14 09:13:00|652.3|651|652.3|651|652.3|651|652.3|651|20
1639473190000|2021-12-14 09:13:10||650.8||651||651||650.8|4
1639473210000|2021-12-14 09:13:30|652.5|651.3|652.5|651|652.5|651.3|652.5|651|20
1639473220000|2021-12-14 09:13:40||651.3||651.3||651.3||651|0
1639473230000|2021-12-14 09:13:50|652.3|651|652.3|651|652.3|651|652.3|651|0
1639473240000|2021-12-14 09:14:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651|5
1639473250000|2021-12-14 09:14:10|652.3|651|652.3|651|652.5|651|652.3|651|33
1639473260000|2021-12-14 09:14:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|4
1639473270000|2021-12-14 09:14:30||651||651.3||651.3||651|10
1639473300000|2021-12-14 09:15:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639473310000|2021-12-14 09:15:10|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|9
1639473320000|2021-12-14 09:15:20|||||||||2
1639473330000|2021-12-14 09:15:30|653||652.8||653||652.8||2
1639473340000|2021-12-14 09:15:40|653||652.8||653||652.8||4
1639473350000|2021-12-14 09:15:50||651.3||651.3||651.3||651.3|2
1639473360000|2021-12-14 09:16:00|652.5|651.5|652.8|651.3|652.8|651.5|652.5|651.3|1
1639473370000|2021-12-14 09:16:10|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|2
1639473390000|2021-12-14 09:16:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|17
1639473400000|2021-12-14 09:16:40|652.8||652.5||652.8||652.5||0
1639473410000|2021-12-14 09:16:50|652.8||652.8||652.8||652.8||0
1639473420000|2021-12-14 09:17:00|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|2
1639473430000|2021-12-14 09:17:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|6
1639473440000|2021-12-14 09:17:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|4
1639473450000|2021-12-14 09:17:30|653|651.8|652.8|651.5|653|651.8|652.8|651.5|1
1639473480000|2021-12-14 09:18:00|653||653||653||653||0
1639473490000|2021-12-14 09:18:10|652.8||653||653||652.8||1
1639473500000|2021-12-14 09:18:20|652.8||652.8||652.8||652.8||0
1639473520000|2021-12-14 09:18:40|||||||||1
1639473530000|2021-12-14 09:18:50|||||||||3
1639473540000|2021-12-14 09:19:00|653|651.8|653|651.5|653|651.8|653|651.5|1
1639473570000|2021-12-14 09:19:30|652.8||652.8||652.8||652.8||0
1639473580000|2021-12-14 09:19:40|653||653||653||653||0
1639473590000|2021-12-14 09:19:50|653.3|651.8|653|651.8|653.3|652|653|651.5|233
1639473600000|2021-12-14 09:20:00|653.3|652|653.3|652|653.3|652|653|652|17
1639473610000|2021-12-14 09:20:10||651.8||651.8||652||651.8|16
1639473620000|2021-12-14 09:20:20|653.5|652|653.5|652|653.5|652|653.5|652|5
1639473630000|2021-12-14 09:20:30|653.3||653.3||653.3||653.3||0
1639473650000|2021-12-14 09:20:50|||||||||1
1639473680000|2021-12-14 09:21:20|||||||||1
1639473690000|2021-12-14 09:21:30|653|651.8|653|651.8|653|651.8|653|651.8|2
1639473700000|2021-12-14 09:21:40|653.3||653||653.3||653||0
1639473710000|2021-12-14 09:21:50|653.3|652|653.3|651.8|653.3|652|653.3|651.8|2
1639473720000|2021-12-14 09:22:00||652||652||652||652|16
1639473740000|2021-12-14 09:22:20|||||||||2
1639473750000|2021-12-14 09:22:30||651.8||651.8||652||651.8|9
1639473760000|2021-12-14 09:22:40||652||652||652||652|0
1639473780000|2021-12-14 09:23:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1639473790000|2021-12-14 09:23:10|653.3|652|653.3|652|653.3|652|653.3|652|4
1639473810000|2021-12-14 09:23:30|653|651.8|653|651.8|653|651.8|653|651.8|6
1639473820000|2021-12-14 09:23:40|653.3|652|653|651.8|653.3|652|653|651.8|1
1639473830000|2021-12-14 09:23:50||651.5||651.8||651.8||651.5|1
1639473840000|2021-12-14 09:24:00|653.3|652|653.3|652|653.3|652|653.3|652|2
1639473880000|2021-12-14 09:24:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1639473890000|2021-12-14 09:24:50|653.3|652|653.5|652|653.5|652|653.3|652|5
1639473900000|2021-12-14 09:25:00||652.3||652.3||652.3||652.3|0
1639473910000|2021-12-14 09:25:10|653.3|652|653.5|652|653.5|652|653.3|652|32
1639473920000|2021-12-14 09:25:20|653.8|652.3|653.8|652.5|653.8|652.5|653.8|652.3|16
1639473930000|2021-12-14 09:25:30|654||654||654||654||1
1639473950000|2021-12-14 09:25:50|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|0
1639473970000|2021-12-14 09:26:10||652.3||652.3||652.3||652.3|3
1639473980000|2021-12-14 09:26:20|654|652.5|654|652.8|654|652.8|654|652.5|5
1639474010000|2021-12-14 09:26:50|654.3|653|654.3|653|654.5|653|654.3|653|11
1639474020000|2021-12-14 09:27:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|4
1639474030000|2021-12-14 09:27:10|654.3|653|654.3|653|654.3|653|654.3|653|8
1639474040000|2021-12-14 09:27:20|654|652.8|654|652.8|654|652.8|654|652.8|9
1639474050000|2021-12-14 09:27:30|653.8|652.5|653.8|652.5|653.8|652.8|653.8|652.5|9
1639474060000|2021-12-14 09:27:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|12
1639474080000|2021-12-14 09:28:00|653.8|652.5|653|651.8|653.8|652.5|653|651.5|118
1639474090000|2021-12-14 09:28:10|653.3|652|653.3|652|653.5|652|653.3|651.8|11
1639474100000|2021-12-14 09:28:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|2
1639474110000|2021-12-14 09:28:30|||||||||1
1639474120000|2021-12-14 09:28:40|653.8||653.5||653.8||653.5||23
1639474150000|2021-12-14 09:29:10|653.3|652|653.3|652|653.3|652|653.3|652|13
1639474160000|2021-12-14 09:29:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|10
1639474170000|2021-12-14 09:29:30|||||||||1
1639474190000|2021-12-14 09:29:50|653.3|652|653.5|652|653.5|652|653.3|652|8
1639474200000|2021-12-14 09:30:00|653.8|652.3|653.8|652.5|653.8|652.5|653.5|652.3|3
1639474210000|2021-12-14 09:30:10|||||||||24
1639474220000|2021-12-14 09:30:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|16
1639474230000|2021-12-14 09:30:30|||||||||7
1639474240000|2021-12-14 09:30:40|654||653.8||654||653.8||1
1639474250000|2021-12-14 09:30:50|654||653.8||654||653.8||0
1639474260000|2021-12-14 09:31:00|||||||||1
1639474270000|2021-12-14 09:31:10|654|652.8|654|652.8|654|652.8|654|652.8|2
1639474280000|2021-12-14 09:31:20|654.3||654.3||654.3||654.3||1
1639474290000|2021-12-14 09:31:30|654|653|654|652.8|654.3|653|654|652.8|5
1639474300000|2021-12-14 09:31:40|654.3|653|654|652.8|654.3|653|654|652.8|26
1639474310000|2021-12-14 09:31:50|||||||||6
1639474320000|2021-12-14 09:32:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639474330000|2021-12-14 09:32:10|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|12
1639474350000|2021-12-14 09:32:30|654|652.8|654|652.8|654|652.8|654|652.8|46
1639474370000|2021-12-14 09:32:50||652.5||652.5||652.8||652.5|2
1639474380000|2021-12-14 09:33:00|653.8||653.8||653.8||653.8||0
1639474390000|2021-12-14 09:33:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|22
1639474400000|2021-12-14 09:33:20|653.3|652|653.3|652|653.3|652|653.3|652|10
1639474410000|2021-12-14 09:33:30|||||||||5
1639474420000|2021-12-14 09:33:40|653|651.8|653|651.8|653|651.8|653|651.8|8
1639474430000|2021-12-14 09:33:50|||||||||1
1639474440000|2021-12-14 09:34:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|30
1639474450000|2021-12-14 09:34:10|||||||||8
1639474460000|2021-12-14 09:34:20|||||||||6
1639474470000|2021-12-14 09:34:30|||||||||10
1639474480000|2021-12-14 09:34:40|653|651.8|653|651.8|653|651.8|653|651.8|1
1639474500000|2021-12-14 09:35:00|||||||||17
1639474510000|2021-12-14 09:35:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|10
1639474520000|2021-12-14 09:35:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|37
1639474530000|2021-12-14 09:35:30|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|20
1639474540000|2021-12-14 09:35:40|||||||||3
1639474550000|2021-12-14 09:35:50|||||||||26
1639474560000|2021-12-14 09:36:00|652.3|651|652|650.8|652.3|651|652|650.8|20
1639474570000|2021-12-14 09:36:10|652.3|651|652.3|651|652.3|651|652.3|651|4
1639474590000|2021-12-14 09:36:30|||||||||11
1639474610000|2021-12-14 09:36:50|652|650.8|652.3|651|652.3|651|652|650.8|5
1639474630000|2021-12-14 09:37:10|652|650.8|652.3|651|652.3|651|652|650.8|2
1639474640000|2021-12-14 09:37:20||650.8||651||651||650.8|7
1639474650000|2021-12-14 09:37:30|652|650.8|651.5|650.3|652|650.8|651.5|650.3|30
1639474660000|2021-12-14 09:37:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1639474680000|2021-12-14 09:38:00|652|650.8|652|650.8|652|650.8|652|650.8|10
1639474690000|2021-12-14 09:38:10||650.5||650.5||650.5||650.5|1
1639474700000|2021-12-14 09:38:20|651.8|650.3|651.8|650.5|652|650.8|651.5|650.3|10
1639474710000|2021-12-14 09:38:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|8
1639474720000|2021-12-14 09:38:40|651.8|650.5|652|650.8|652|650.8|651.5|650.3|6
1639474730000|2021-12-14 09:38:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1639474740000|2021-12-14 09:39:00|651.5|650.3|650.5|649.3|651.5|650.3|650.5|649.3|42
1639474750000|2021-12-14 09:39:10||649||649.3||649.3||649|6
1639474760000|2021-12-14 09:39:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1639474770000|2021-12-14 09:39:30||649.3||649.3||649.5||649.3|4
1639474780000|2021-12-14 09:39:40||649.5||649.5||649.5||649.5|10
1639474790000|2021-12-14 09:39:50|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|4
1639474800000|2021-12-14 09:40:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|6
1639474810000|2021-12-14 09:40:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|0
1639474820000|2021-12-14 09:40:20|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|34
1639474830000|2021-12-14 09:40:30||649.3||649.5||649.5||649.3|0
1639474840000|2021-12-14 09:40:40|651|649.8|651|649.5|651|649.8|651|649.5|6
1639474850000|2021-12-14 09:40:50|650.8|649.8|651|649.5|651|649.8|650.8|649.5|1
1639474860000|2021-12-14 09:41:00|651.3|649.8|651.3|649.8|651.3|650|651.3|649.8|25
1639474870000|2021-12-14 09:41:10|651||651||651.3||651||1
1639474880000|2021-12-14 09:41:20|651.3|650|651|649.8|651.3|650|651|649.8|5
1639474890000|2021-12-14 09:41:30|651.3|650|651.5|650|651.5|650.3|651.3|650|18
1639474900000|2021-12-14 09:41:40|651.3||651.3||651.5||651.3||1
1639474910000|2021-12-14 09:41:50|651.5||651.5||651.5||651.3||0
1639474920000|2021-12-14 09:42:00||650.3||650.3||650.3||650.3|0
1639474940000|2021-12-14 09:42:20|651.3|650|651.5|650.3|651.5|650.3|651.3|650|27
1639474960000|2021-12-14 09:42:40|651.3|650|651.5|650.3|651.5|650.3|651.3|650|2
1639474970000|2021-12-14 09:42:50|651.3|650|651.5|650.3|651.5|650.3|651.3|650|4
1639474980000|2021-12-14 09:43:00|651.3|650|651.3|650|651.3|650|651.3|650|1
1639474990000|2021-12-14 09:43:10|651|649.8|651.3|650|651.3|650|651|649.8|10
1639475020000|2021-12-14 09:43:40|||||||||1
1639475030000|2021-12-14 09:43:50|651|649.8|651|649.8|651|649.8|651|649.8|2
1639475040000|2021-12-14 09:44:00|||||||||8
1639475050000|2021-12-14 09:44:10|651.3|650|651.3|650|651.3|650|651.3|650|2
1639475060000|2021-12-14 09:44:20|||||||||16
1639475070000|2021-12-14 09:44:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639475090000|2021-12-14 09:44:50|651.3|650|651.5|650.3|651.8|650.3|651.3|650|9
1639475100000|2021-12-14 09:45:00|||||||||3
1639475120000|2021-12-14 09:45:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639475130000|2021-12-14 09:45:30|||||||||100
1639475140000|2021-12-14 09:45:40|652|650.8|652|650.5|652|650.8|652|650.5|52
1639475150000|2021-12-14 09:45:50|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|8
1639475160000|2021-12-14 09:46:00|651.5|650.3|651.3|650|651.5|650.3|651.3|650|5
1639475170000|2021-12-14 09:46:10|651.5|650.3|651.3|650|651.5|650.3|651.3|650|39
1639475180000|2021-12-14 09:46:20|651.5||651.3||651.5||651.3||4
1639475190000|2021-12-14 09:46:30|651|649.8|651|649.8|651|649.8|651|649.8|3
1639475200000|2021-12-14 09:46:40|||||||||3
1639475210000|2021-12-14 09:46:50|650.8|649.5|651|649.5|651|649.5|650.8|649.5|15
1639475220000|2021-12-14 09:47:00|650.8|649.8|651|649.8|651|649.8|650.8|649.8|3
1639475230000|2021-12-14 09:47:10|651.3|650|651|649.8|651.3|650|651|649.8|11
1639475240000|2021-12-14 09:47:20|||||||||1
1639475250000|2021-12-14 09:47:30|651.3|650|651.3|650|651.3|650|651.3|650|2
1639475270000|2021-12-14 09:47:50||649.8||650||650||649.8|2
1639475290000|2021-12-14 09:48:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639475310000|2021-12-14 09:48:30|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1639475320000|2021-12-14 09:48:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|8
1639475330000|2021-12-14 09:48:50|651.3|650|651.3|650|651.3|650|651.3|650|20
1639475340000|2021-12-14 09:49:00|651.5||651.5||651.5||651.3||3
1639475350000|2021-12-14 09:49:10|651.3||651.3||651.3||651.3||0
1639475380000|2021-12-14 09:49:40|651|649.8|651|649.8|651|649.8|651|649.8|33
1639475400000|2021-12-14 09:50:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|66
1639475410000|2021-12-14 09:50:10|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|55
1639475420000|2021-12-14 09:50:20|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|13
1639475430000|2021-12-14 09:50:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|17
1639475450000|2021-12-14 09:50:50|650.3|649|650.3|649|650.5|649.3|650.3|649|8
1639475460000|2021-12-14 09:51:00|650|648.8|649.5|648.3|650|648.8|649.5|648.3|185
1639475470000|2021-12-14 09:51:10|649.3|648|649.3|648|649.3|648|649.3|648|40
1639475480000|2021-12-14 09:51:20|649|647.8|648.5|647.3|649|647.8|648.5|647.3|41
1639475490000|2021-12-14 09:51:30|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|19
1639475500000|2021-12-14 09:51:40|649|647.5|648.8|647.5|649|647.8|648.8|647.5|19
1639475510000|2021-12-14 09:51:50|649|647.8|649|647.8|649|647.8|648.8|647.5|16
1639475520000|2021-12-14 09:52:00|||||||||61
1639475530000|2021-12-14 09:52:10|648.8|647.5|649.3|647.8|649.3|648|648.8|647.5|37
1639475540000|2021-12-14 09:52:20|649|647.5|648.5|647.3|649|647.5|648.5|647.3|110
1639475550000|2021-12-14 09:52:30|||||||||1
1639475560000|2021-12-14 09:52:40|648.3|647|648.5|647|648.5|647|648.3|647|22
1639475570000|2021-12-14 09:52:50|648.3|646.8|647.8|646.5|648.5|646.8|647.8|646.5|45
1639475580000|2021-12-14 09:53:00|648|646.3|648|646.8|648|646.8|648|646.3|10
1639475590000|2021-12-14 09:53:10|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|16
1639475600000|2021-12-14 09:53:20|648|646.8|647.3|646|648|646.8|647.3|646|1214
1639475610000|2021-12-14 09:53:30||645.8||646||646||645.8|4
1639475620000|2021-12-14 09:53:40|647.5|646.3|647.3|646|647.5|646.3|647|645.8|43
1639475630000|2021-12-14 09:53:50|647.5|646.3|647.3|646|647.5|646.3|647.3|646|71
1639475640000|2021-12-14 09:54:00|647.5|646.3|647.8|646.5|648|646.5|647.5|646.3|21
1639475650000|2021-12-14 09:54:10|647.5|646.3|647.3|646|647.5|646.3|647.3|645.8|89
1639475660000|2021-12-14 09:54:20|647|645.8|647|645.8|647|646|647|645.8|0
1639475670000|2021-12-14 09:54:30|647.3|646|647.3|646|647.3|646|647.3|645.8|11
1639475680000|2021-12-14 09:54:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|7
1639475690000|2021-12-14 09:54:50|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|68
1639475700000|2021-12-14 09:55:00|648|646.8|648.3|647|648.3|647|647.8|646.5|219
1639475710000|2021-12-14 09:55:10|648|646.8|648.5|647|648.5|647|648|646.8|95
1639475720000|2021-12-14 09:55:20|648.3|647.3|648.3|647|648.5|647.3|648.3|647|15
1639475730000|2021-12-14 09:55:30|||||||||1
1639475740000|2021-12-14 09:55:40|648|646.8|648.3|646.8|648.3|646.8|648|646.8|13
1639475750000|2021-12-14 09:55:50|648|646.5|648|646.5|648|646.8|647.8|646.5|9
1639475760000|2021-12-14 09:56:00|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|4
1639475770000|2021-12-14 09:56:10|648|646.8|648|646.5|648|646.8|648|646.5|4
1639475780000|2021-12-14 09:56:20|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|46
1639475790000|2021-12-14 09:56:30|||||||||1
1639475800000|2021-12-14 09:56:40|648|646.8|648|646.8|648|646.8|648|646.8|6
1639475810000|2021-12-14 09:56:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|20
1639475820000|2021-12-14 09:57:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639475830000|2021-12-14 09:57:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|4
1639475850000|2021-12-14 09:57:30|648|646.8|648|646.8|648|646.8|648|646.8|25
1639475860000|2021-12-14 09:57:40|647.8|646.5|647.3|646|647.8|646.5|647.3|646|41
1639475880000|2021-12-14 09:58:00|647|645.8|647|645.8|647.3|646|647|645.8|34
1639475890000|2021-12-14 09:58:10|646.8|645.5|647.5|646.3|647.5|646.3|646.8|645.5|61
1639475900000|2021-12-14 09:58:20|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|27
1639475910000|2021-12-14 09:58:30|648|646.8|648|646.8|648|646.8|648|646.5|17
1639475920000|2021-12-14 09:58:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|31
1639475930000|2021-12-14 09:58:50|648|646.5|647.8|646.5|648.3|646.5|647.8|646.5|2
1639475940000|2021-12-14 09:59:00|648|646.8|648|646.5|648|646.8|648|646.5|8
1639475950000|2021-12-14 09:59:10|647.8|646.8|648|646.8|648|646.8|647.8|646.8|1
1639475960000|2021-12-14 09:59:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639475970000|2021-12-14 09:59:30|648|646.8|648|646.8|648|646.8|648|646.8|1
1639475980000|2021-12-14 09:59:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|4
1639475990000|2021-12-14 09:59:50|648.3|647|648.3|647|648.5|647.3|648.3|647|107
1639476000000|2021-12-14 10:00:00|648.5|646.8|648.5|647|648.5|647|648|646.8|15
1639476010000|2021-12-14 10:00:10||647.3||647.3||647.3||647.3|0
1639476020000|2021-12-14 10:00:20||647||647.3||647.3||647|1
1639476030000|2021-12-14 10:00:30|648.8|647.5|649|647.8|649|647.8|648.5|647.3|13
1639476040000|2021-12-14 10:00:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1639476060000|2021-12-14 10:01:00|649|647.8|649|647.8|649|647.8|648.8|647.8|6
1639476070000|2021-12-14 10:01:10||647.5||647.5||647.5||647.5|31
1639476080000|2021-12-14 10:01:20|648.8||648.8||648.8||648.8||0
1639476090000|2021-12-14 10:01:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|3
1639476110000|2021-12-14 10:01:50|648.3|647|648.3|647|648.3|647|648.3|647|1
1639476120000|2021-12-14 10:02:00|||||||||1
1639476130000|2021-12-14 10:02:10|648|646.8|648|646.8|648|646.8|648|646.8|15
1639476140000|2021-12-14 10:02:20|648.3|647|648|646.8|648.3|647|648|646.8|6
1639476150000|2021-12-14 10:02:30|648.3||648||648.3||648||8
1639476160000|2021-12-14 10:02:40|647.8|646.5|648|646.5|648|646.5|647.8|646.5|5
1639476170000|2021-12-14 10:02:50||646.8||646.5||646.8||646.5|0
1639476180000|2021-12-14 10:03:00|647.8|646|647.5|646.3|647.8|646.3|647.5|646|15
1639476190000|2021-12-14 10:03:10|647.3|646|647.3|646|647.3|646.3|647.3|646|1
1639476200000|2021-12-14 10:03:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|9
1639476210000|2021-12-14 10:03:30||646||646.3||646.3||646|25
1639476220000|2021-12-14 10:03:40|647.3|646|647.3|646|647.3|646|647.3|646|43
1639476230000|2021-12-14 10:03:50|647|645.8|647.3|646|647.3|646|647|645.8|12
1639476240000|2021-12-14 10:04:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639476250000|2021-12-14 10:04:10|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|4
1639476260000|2021-12-14 10:04:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|1
1639476270000|2021-12-14 10:04:30|648|646.8|648|646.8|648|646.8|648|646.5|11
1639476280000|2021-12-14 10:04:40||646.5||646.8||646.8||646.5|0
1639476300000|2021-12-14 10:05:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|2
1639476310000|2021-12-14 10:05:10|648.3|647|648.3|647|648.3|647|648.3|647|6
1639476320000|2021-12-14 10:05:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|15
1639476330000|2021-12-14 10:05:30|648.8||648.8||648.8||648.8||40
1639476340000|2021-12-14 10:05:40|649|647.5|649|647.8|649|647.8|649|647.5|94
1639476350000|2021-12-14 10:05:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|5
1639476360000|2021-12-14 10:06:00|649||649||649||649||20
1639476370000|2021-12-14 10:06:10|648.8||649||649||648.8||6
1639476380000|2021-12-14 10:06:20|648.8|647.8|649|647.8|649|647.8|648.8|647.5|2
1639476400000|2021-12-14 10:06:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|17
1639476410000|2021-12-14 10:06:50|649|647.8|649|647.8|649|647.8|649|647.5|15
1639476420000|2021-12-14 10:07:00|648.8|647.5|649|647.5|649|647.5|648.8|647.5|18
1639476430000|2021-12-14 10:07:10|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|6
1639476440000|2021-12-14 10:07:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|35
1639476450000|2021-12-14 10:07:30|648.3|647|648.5|647|648.5|647|648.3|647|17
1639476460000|2021-12-14 10:07:40|648.3||648.3||648.3||648.3||24
1639476470000|2021-12-14 10:07:50|648.5|646.8|648.5|647.3|648.5|647.3|648.5|646.8|37
1639476480000|2021-12-14 10:08:00||647||647.3||647.3||647|3
1639476490000|2021-12-14 10:08:10|||||||||4
1639476500000|2021-12-14 10:08:20|||||||||2
1639476510000|2021-12-14 10:08:30|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|27
1639476520000|2021-12-14 10:08:40|||||||||27
1639476530000|2021-12-14 10:08:50|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|23
1639476540000|2021-12-14 10:09:00|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1639476550000|2021-12-14 10:09:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639476560000|2021-12-14 10:09:20|648.5|647.3|649|647.8|649|647.8|648.5|647.3|6
1639476570000|2021-12-14 10:09:30|649.3|647.5|649.3|647.8|649.3|647.8|649.3|647.5|7
1639476580000|2021-12-14 10:09:40||648||648||648||647.8|0
1639476590000|2021-12-14 10:09:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|6
1639476600000|2021-12-14 10:10:00|649.3|648|649|647.8|649.3|648.3|649|647.5|5
1639476610000|2021-12-14 10:10:10||647.5||647.5||647.8||647.5|0
1639476620000|2021-12-14 10:10:20|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647.3|0
1639476630000|2021-12-14 10:10:30|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|4
1639476640000|2021-12-14 10:10:40|648.8||648.8||648.8||648.5||3
1639476650000|2021-12-14 10:10:50|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|6
1639476660000|2021-12-14 10:11:00|649|647.3|648.8|647.5|649|647.8|648.8|647.3|7
1639476680000|2021-12-14 10:11:20||647.3||647.5||647.5||647.3|1
1639476690000|2021-12-14 10:11:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|0
1639476700000|2021-12-14 10:11:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|9
1639476710000|2021-12-14 10:11:50|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|18
1639476720000|2021-12-14 10:12:00|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|10
1639476730000|2021-12-14 10:12:10|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|18
1639476740000|2021-12-14 10:12:20|649|647.8|649|647.5|649|647.8|649|647.5|8
1639476750000|2021-12-14 10:12:30|648.8||648.8||648.8||648.8||0
1639476760000|2021-12-14 10:12:40|649|647.8|649.3|648|649.3|648|649|647.8|2
1639476770000|2021-12-14 10:12:50|649|647.8|649|647.8|649.3|648|649|647.8|20
1639476780000|2021-12-14 10:13:00||647.5||647.8||647.8||647.5|2
1639476800000|2021-12-14 10:13:20|649.3|648|649.3|648|649.3|648|649.3|647.8|5
1639476810000|2021-12-14 10:13:30|649|647.8|649|647.8|649.3|648|649|647.8|1
1639476820000|2021-12-14 10:13:40|649.3|648|649.3|648|649.3|648|649|648|1
1639476830000|2021-12-14 10:13:50|649.5||649.3||649.5||649.3||0
1639476840000|2021-12-14 10:14:00|649.5||649.3||649.5||649.3||0
1639476850000|2021-12-14 10:14:10|||||||||6
1639476870000|2021-12-14 10:14:30|649.5|648.3|649.3|648|649.5|648.3|649.3|648|3
1639476880000|2021-12-14 10:14:40|649|647.8|649.3|648|649.3|648|649|647.8|31
1639476890000|2021-12-14 10:14:50|649|647.8|648.8|647.5|649|648|648.8|647.5|34
1639476900000|2021-12-14 10:15:00|649|647.8|649.3|648|649.3|648|648.8|647.5|13
1639476910000|2021-12-14 10:15:10|649|647.8|649|647.8|649.3|647.8|649|647.8|10
1639476920000|2021-12-14 10:15:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639476930000|2021-12-14 10:15:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|13
1639476940000|2021-12-14 10:15:40|648.8||648.5||648.8||648.5||2
1639476950000|2021-12-14 10:15:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|5
1639476960000|2021-12-14 10:16:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|21
1639476970000|2021-12-14 10:16:10|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|12
1639476980000|2021-12-14 10:16:20|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|9
1639476990000|2021-12-14 10:16:30|648.8||648.5||648.8||648.5||0
1639477000000|2021-12-14 10:16:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|11
1639477020000|2021-12-14 10:17:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|7
1639477040000|2021-12-14 10:17:20|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|13
1639477050000|2021-12-14 10:17:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|2
1639477080000|2021-12-14 10:18:00|649|647.8|649|647.8|649|647.8|649|647.8|26
1639477090000|2021-12-14 10:18:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|21
1639477100000|2021-12-14 10:18:20|648.8||648.5||648.8||648.5||4
1639477110000|2021-12-14 10:18:30|648.8||648.5||648.8||648.5||1
1639477120000|2021-12-14 10:18:40|||||||||7
1639477140000|2021-12-14 10:19:00|648.3|647|648|646.8|648.3|647|648|646.8|23
1639477150000|2021-12-14 10:19:10|648.3|646.5|648|646.8|648.3|646.8|648|646.5|3
1639477160000|2021-12-14 10:19:20|648.3|647|648.3|647|648.3|647|648.3|647|12
1639477170000|2021-12-14 10:19:30|648|646.8|648|646.8|648|646.8|648|646.8|7
1639477180000|2021-12-14 10:19:40|648.3||648||648.3||648||1
1639477190000|2021-12-14 10:19:50|648.3|647|648.3|647|648.3|647|648.3|647|5
1639477200000|2021-12-14 10:20:00|648.5|647.3|648.5|647.3|648.5|647.3|648.3|647|9
1639477210000|2021-12-14 10:20:10|||||||||3
1639477220000|2021-12-14 10:20:20|648.3|647|648.3|647|648.3|647|648.3|647|43
1639477230000|2021-12-14 10:20:30|648|646.8|648|646.8|648|646.8|648|646.8|6
1639477250000|2021-12-14 10:20:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|4
1639477260000|2021-12-14 10:21:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|6
1639477270000|2021-12-14 10:21:10|648.5|647|648.5|647.3|648.5|647.3|648.5|647|10
1639477280000|2021-12-14 10:21:20|648.3|647|648.5|647|648.5|647.3|648.3|647|10
1639477290000|2021-12-14 10:21:30||647.3||647.3||647.3||647.3|5
1639477300000|2021-12-14 10:21:40||647||647||647||647|0
1639477310000|2021-12-14 10:21:50|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647.3|9
1639477320000|2021-12-14 10:22:00|648.3|647|648.3|647|648.3|647|648.3|647|31
1639477330000|2021-12-14 10:22:10|648|646.8|648.3|647|648.3|647|648|646.8|4
1639477340000|2021-12-14 10:22:20||646.8||647||647||646.8|5
1639477360000|2021-12-14 10:22:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|7
1639477370000|2021-12-14 10:22:50||647.3||647.3||647.5||647.3|1
1639477380000|2021-12-14 10:23:00|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|1
1639477400000|2021-12-14 10:23:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639477410000|2021-12-14 10:23:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|40
1639477420000|2021-12-14 10:23:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|5
1639477430000|2021-12-14 10:23:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|1
1639477440000|2021-12-14 10:24:00||647.3||647.5||647.5||647.3|0
1639477450000|2021-12-14 10:24:10|649||648.8||649||648.8||1
1639477460000|2021-12-14 10:24:20|649|647.8|649|647.8|649|647.8|649|647.8|4
1639477470000|2021-12-14 10:24:30|649.3|648|649.3|647.8|649.3|648|649.3|647.8|0
1639477480000|2021-12-14 10:24:40||648||648||648||648|0
1639477500000|2021-12-14 10:25:00|649.5||649.3||649.5||649.3||5
1639477510000|2021-12-14 10:25:10|649.5|648.3|649.5|648|649.5|648.3|649.3|648|4
1639477520000|2021-12-14 10:25:20||648.3||648.3||648.3||648.3|0
1639477530000|2021-12-14 10:25:30||648||648||648||648|3
1639477540000|2021-12-14 10:25:40||648.3||648.3||648.3||648.3|0
1639477550000|2021-12-14 10:25:50||648||648||648||648|2
1639477560000|2021-12-14 10:26:00|649.8|648.3|649.8|648.5|649.8|648.5|649.5|648.3|5
1639477570000|2021-12-14 10:26:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|13
1639477580000|2021-12-14 10:26:20|650||650||650||650||2
1639477590000|2021-12-14 10:26:30|649.8||649.8||649.8||649.8||0
1639477600000|2021-12-14 10:26:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1639477610000|2021-12-14 10:26:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|3
1639477620000|2021-12-14 10:27:00|649.8||649.5||649.8||649.5||1
1639477630000|2021-12-14 10:27:10|649.8||649.5||649.8||649.5||1
1639477640000|2021-12-14 10:27:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639477650000|2021-12-14 10:27:30||648.3||648.5||648.5||648.3|8
1639477660000|2021-12-14 10:27:40||648.3||648.5||648.5||648.3|0
1639477670000|2021-12-14 10:27:50|||||||||1
1639477680000|2021-12-14 10:28:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1639477690000|2021-12-14 10:28:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639477700000|2021-12-14 10:28:20|650||649.8||650||649.8||3
1639477710000|2021-12-14 10:28:30|650|648.3|649.5|648.3|650|648.5|649.5|648.3|4
1639477720000|2021-12-14 10:28:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|23
1639477740000|2021-12-14 10:29:00|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|4
1639477750000|2021-12-14 10:29:10|649.5||649.5||649.5||649.5||1
1639477760000|2021-12-14 10:29:20|649.3|648|649.3|648|649.3|648|649.3|648|3
1639477770000|2021-12-14 10:29:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639477790000|2021-12-14 10:29:50|||||||||2
1639477800000|2021-12-14 10:30:00|649.3|648|649.3|648|649.3|648|649.3|648|4
1639477810000|2021-12-14 10:30:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|13
1639477820000|2021-12-14 10:30:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639477830000|2021-12-14 10:30:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639477880000|2021-12-14 10:31:20|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|4
1639477890000|2021-12-14 10:31:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|10
1639477900000|2021-12-14 10:31:40|650|648.8|650|648.8|650|648.8|650|648.8|9
1639477910000|2021-12-14 10:31:50||648.5||648.5||648.8||648.5|0
1639477920000|2021-12-14 10:32:00|650.3|648.8|650.3|649|650.3|649|650|648.8|10
1639477930000|2021-12-14 10:32:10|||||||||22
1639477940000|2021-12-14 10:32:20|650.5|649.3|650.3|649|650.5|649.3|650.3|649|30
1639477960000|2021-12-14 10:32:40|650|648.8|650|648.8|650|649|650|648.8|6
1639477970000|2021-12-14 10:32:50|650.3||650||650.3||650||2
1639477980000|2021-12-14 10:33:00|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1639477990000|2021-12-14 10:33:10||648.5||648.8||648.8||648.5|0
1639478010000|2021-12-14 10:33:30||648.5||648.5||648.8||648.5|0
1639478020000|2021-12-14 10:33:40||648.8||648.8||648.8||648.8|0
1639478030000|2021-12-14 10:33:50||648.5||648.8||648.8||648.5|5
1639478040000|2021-12-14 10:34:00|||||||||1
1639478060000|2021-12-14 10:34:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639478080000|2021-12-14 10:34:40|650|648.8|650|648.8|650|648.8|650|648.8|2
1639478090000|2021-12-14 10:34:50||648.5||648.8||648.8||648.5|3
1639478100000|2021-12-14 10:35:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|6
1639478110000|2021-12-14 10:35:10|650|648.8|650|648.8|650|648.8|650|648.8|3
1639478120000|2021-12-14 10:35:20||648.5||648.8||648.8||648.5|0
1639478130000|2021-12-14 10:35:30|650.3|649|650|648.8|650.3|649|650|648.8|6
1639478140000|2021-12-14 10:35:40|650.3|649|650.3|649|650.3|649|650.3|649|3
1639478150000|2021-12-14 10:35:50||648.8||649||649||648.8|5
1639478160000|2021-12-14 10:36:00|650.5|648.8|650.5|649.3|650.5|649.3|650.5|648.8|70
1639478170000|2021-12-14 10:36:10|||||||||4
1639478180000|2021-12-14 10:36:20|||||||||7
1639478190000|2021-12-14 10:36:30|650.3|649|650.5|649.3|650.5|649.3|650.3|649|13
1639478200000|2021-12-14 10:36:40|650.3|649|650.3|649|650.3|649|650.3|649|23
1639478210000|2021-12-14 10:36:50||648.8||648.8||649||648.8|0
1639478220000|2021-12-14 10:37:00|650|649|650.3|648.8|650.3|649|650|648.8|6
1639478230000|2021-12-14 10:37:10||649||648.8||649||648.8|0
1639478240000|2021-12-14 10:37:20||649||649||649||649|0
1639478250000|2021-12-14 10:37:30|||||||||3
1639478260000|2021-12-14 10:37:40||648.8||649||649||648.8|0
1639478270000|2021-12-14 10:37:50|||||||||11
1639478280000|2021-12-14 10:38:00|||||||||4
1639478290000|2021-12-14 10:38:10|||||||||3
1639478300000|2021-12-14 10:38:20|||||||||4
1639478310000|2021-12-14 10:38:30||648.8||648.8||648.8||648.8|5
1639478320000|2021-12-14 10:38:40|650||650||650||650||5
1639478360000|2021-12-14 10:39:20|650.3|649|650.3|649|650.3|649|650.3|649|7
1639478380000|2021-12-14 10:39:40|650|648.8|650|648.8|650|648.8|650|648.8|6
1639478390000|2021-12-14 10:39:50|650.3|649|650.3|649|650.3|649|650.3|649|0
1639478400000|2021-12-14 10:40:00||648.8||649||649||648.8|0
1639478410000|2021-12-14 10:40:10|||||||||5
1639478440000|2021-12-14 10:40:40|650.5|649.3|650.5|649|650.5|649.3|650.5|649|7
1639478450000|2021-12-14 10:40:50|650.3||650.3||650.3||650.3||0
1639478460000|2021-12-14 10:41:00||648.8||649||649||648.8|4
1639478470000|2021-12-14 10:41:10|||||||||2
1639478480000|2021-12-14 10:41:20|650.5|649.3|650.5|649|650.5|649.3|650.5|649|14
1639478490000|2021-12-14 10:41:30|650.8|649.3|650.5|649.3|650.8|649.5|650.5|649.3|11
1639478500000|2021-12-14 10:41:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1639478530000|2021-12-14 10:42:10||649.3||649.3||649.3||649.3|0
1639478540000|2021-12-14 10:42:20||649.5||649.5||649.5||649.5|16
1639478580000|2021-12-14 10:43:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|28
1639478590000|2021-12-14 10:43:10|650.5|649.3|650.5|649.3|650.5|649.5|650.5|649.3|2
1639478610000|2021-12-14 10:43:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.3|18
1639478620000|2021-12-14 10:43:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639478630000|2021-12-14 10:43:50|650.3|649|650.3|648.8|650.3|649|650.3|648.8|14
1639478640000|2021-12-14 10:44:00||649||649||649||649|2
1639478650000|2021-12-14 10:44:10|||||||||2
1639478660000|2021-12-14 10:44:20|||||||||8
1639478670000|2021-12-14 10:44:30|||||||||6
1639478690000|2021-12-14 10:44:50|||||||||3
1639478700000|2021-12-14 10:45:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639478710000|2021-12-14 10:45:10||649||649.3||649.3||649|0
1639478720000|2021-12-14 10:45:20|650.3|649|650.3|649|650.3|649|650.3|649|1
1639478730000|2021-12-14 10:45:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|11
1639478740000|2021-12-14 10:45:40|||||||||1
1639478750000|2021-12-14 10:45:50|650.8||650.8||650.8||650.8||1
1639478760000|2021-12-14 10:46:00|650.5|649|650.5|649|650.5|649|650.5|649|2
1639478770000|2021-12-14 10:46:10|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|5
1639478780000|2021-12-14 10:46:20||649||649||649||649|0
1639478790000|2021-12-14 10:46:30|650.3||650.3||650.3||650.3||0
1639478800000|2021-12-14 10:46:40||648.8||649||649||648.8|5
1639478810000|2021-12-14 10:46:50|650|648.8|650|648.5|650|649|649.8|648.5|6
1639478820000|2021-12-14 10:47:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|14
1639478830000|2021-12-14 10:47:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|15
1639478840000|2021-12-14 10:47:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|9
1639478850000|2021-12-14 10:47:30|650|648.8|650|648.8|650|648.8|650|648.8|7
1639478890000|2021-12-14 10:48:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639478900000|2021-12-14 10:48:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639478910000|2021-12-14 10:48:30||648||648.3||648.3||648|3
1639478920000|2021-12-14 10:48:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|12
1639478940000|2021-12-14 10:49:00|650|648.8|650|648.8|650|648.8|650|648.8|6
1639478950000|2021-12-14 10:49:10||648.5||648.5||648.8||648.5|4
1639478960000|2021-12-14 10:49:20|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|2
1639478980000|2021-12-14 10:49:40|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|13
1639478990000|2021-12-14 10:49:50|650||649.8||650||649.8||7
1639479020000|2021-12-14 10:50:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|23
1639479030000|2021-12-14 10:50:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639479040000|2021-12-14 10:50:40|||||||||4
1639479050000|2021-12-14 10:50:50|650|648.8|650|648.8|650|648.8|650|648.8|9
1639479060000|2021-12-14 10:51:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|4
1639479090000|2021-12-14 10:51:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639479100000|2021-12-14 10:51:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1639479110000|2021-12-14 10:51:50|649.3|648|649.3|648|649.3|648|649.3|648|1
1639479120000|2021-12-14 10:52:00|||||||||1
1639479140000|2021-12-14 10:52:20||647.8||648||648||647.8|5
1639479150000|2021-12-14 10:52:30||647.8||647.8||647.8||647.8|3
1639479160000|2021-12-14 10:52:40||648||648||648||647.8|0
1639479180000|2021-12-14 10:53:00|649.5||649.3||649.5||649.3||11
1639479190000|2021-12-14 10:53:10|649.5|648.3|649.5|648|649.5|648.3|649.3|648|5
1639479200000|2021-12-14 10:53:20||648.3||648.3||648.3||648.3|0
1639479240000|2021-12-14 10:54:00|649.3|648|649.5|648|649.5|648|649.3|648|9
1639479250000|2021-12-14 10:54:10|649.3||649.5||649.5||649.3||0
1639479260000|2021-12-14 10:54:20|649.3||649.3||649.3||649.3||1
1639479270000|2021-12-14 10:54:30|||||||||3
1639479290000|2021-12-14 10:54:50|649|647.8|649.3|648|649.3|648|649|647.8|14
1639479300000|2021-12-14 10:55:00|649|647.8|649.3|648|649.3|648|649|647.8|7
1639479330000|2021-12-14 10:55:30|649|647.8|649.3|647.8|649.3|647.8|649|647.8|16
1639479340000|2021-12-14 10:55:40|649||649||649.3||649||6
1639479350000|2021-12-14 10:55:50|649.3|648|649.3|648|649.3|648|649.3|648|6
1639479360000|2021-12-14 10:56:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639479370000|2021-12-14 10:56:10|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|0
1639479380000|2021-12-14 10:56:20|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1639479390000|2021-12-14 10:56:30|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|1
1639479400000|2021-12-14 10:56:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|33
1639479410000|2021-12-14 10:56:50|649.3|648|649.3|648|649.3|648|649.3|648|2
1639479440000|2021-12-14 10:57:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|18
1639479460000|2021-12-14 10:57:40|||||||||4
1639479470000|2021-12-14 10:57:50|649.3|648|649.3|648|649.3|648|649.3|648|0
1639479490000|2021-12-14 10:58:10|649.5||649.5||649.5||649.5||1
1639479500000|2021-12-14 10:58:20|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|0
1639479510000|2021-12-14 10:58:30|650|648.8|650|648.5|650|648.8|649.8|648.5|6
1639479520000|2021-12-14 10:58:40||648.8||648.8||648.8||648.8|0
1639479540000|2021-12-14 10:59:00||648.5||648.5||648.5||648.5|3
1639479550000|2021-12-14 10:59:10||648.8||648.8||648.8||648.8|1
1639479560000|2021-12-14 10:59:20||648.5||648.8||648.8||648.5|0
1639479570000|2021-12-14 10:59:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639479580000|2021-12-14 10:59:40|650||650||650||650||0
1639479590000|2021-12-14 10:59:50||648.8||648.5||648.8||648.5|0
1639479600000|2021-12-14 11:00:00||648.8||648.8||648.8||648.8|0
1639479610000|2021-12-14 11:00:10|650.3|649|650.3|648.8|650.3|649|650|648.8|10
1639479620000|2021-12-14 11:00:20||649||649||649||648.8|0
1639479630000|2021-12-14 11:00:30|650|648.8|650|648.8|650.3|649|650|648.8|1
1639479640000|2021-12-14 11:00:40|650.3|649|650.3|649|650.3|649|650.3|649|1
1639479650000|2021-12-14 11:00:50|||||||||2
1639479660000|2021-12-14 11:01:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|5
1639479670000|2021-12-14 11:01:10|650.3|649|650.3|649|650.3|649|650.3|648.8|4
1639479700000|2021-12-14 11:01:40|650|648.8|650.3|648.8|650.3|648.8|650|648.8|11
1639479710000|2021-12-14 11:01:50|650||650||650||650||0
1639479720000|2021-12-14 11:02:00|||||||||18
1639479730000|2021-12-14 11:02:10|650.3|648.5|650|648.5|650.3|648.5|650|648.5|14
1639479740000|2021-12-14 11:02:20|649.8||649.8||649.8||649.8||0
1639479750000|2021-12-14 11:02:30|650|648.8|650|648.8|650|648.8|650|648.8|1
1639479800000|2021-12-14 11:03:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639479830000|2021-12-14 11:03:50|||||||||2
1639479840000|2021-12-14 11:04:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|7
1639479850000|2021-12-14 11:04:10|650|648.8|650|648.8|650|648.8|650|648.8|4
1639479860000|2021-12-14 11:04:20|650.3|649|650.3|649|650.3|649|650.3|649|42
1639479890000|2021-12-14 11:04:50|650.5||650.3||650.5||650.3||260
1639479900000|2021-12-14 11:05:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1639479930000|2021-12-14 11:05:30|650.3|649|650.3|649|650.3|649|650.3|649|5
1639479960000|2021-12-14 11:06:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639479970000|2021-12-14 11:06:10|650.3|649|650.3|649|650.3|649|650.3|649|0
1639480010000|2021-12-14 11:06:50|650|648.8|650|648.8|650|648.8|650|648.8|1
1639480020000|2021-12-14 11:07:00|||||||||31
1639480040000|2021-12-14 11:07:20|650.3|649|650.3|649|650.3|649|650.3|648.8|13
1639480050000|2021-12-14 11:07:30|650|648.8|650|648.8|650|648.8|650|648.8|0
1639480080000|2021-12-14 11:08:00|650.3|649|650|648.8|650.3|649|650|648.8|7
1639480090000|2021-12-14 11:08:10|650.3||650.3||650.3||650||0
1639480100000|2021-12-14 11:08:20|650||650||650||650||0
1639480110000|2021-12-14 11:08:30|650.3|649|650.3|649|650.3|649|650.3|649|1
1639480120000|2021-12-14 11:08:40|650|648.8|650.3|649|650.3|649|650|648.8|2
1639480140000|2021-12-14 11:09:00|650|648.8|650.3|648.8|650.3|649|650|648.8|4
1639480150000|2021-12-14 11:09:10|650|649|650.3|649|650.3|649|650|649|1
1639480160000|2021-12-14 11:09:20|650|648.8|650|648.8|650|648.8|650|648.8|1
1639480170000|2021-12-14 11:09:30|650.3||650||650.3||650||2
1639480180000|2021-12-14 11:09:40|650.3||650.3||650.3||650.3||0
1639480190000|2021-12-14 11:09:50|650||650||650.3||650||8
1639480200000|2021-12-14 11:10:00|650.3|649|650.3|649|650.3|649|650.3|649|0
1639480230000|2021-12-14 11:10:30|650|648.8|650|648.8|650|648.8|650|648.8|22
1639480250000|2021-12-14 11:10:50|650.3|649|650.3|649|650.3|649|650.3|649|10
1639480300000|2021-12-14 11:11:40|650.5|649.3|650.3|649|650.5|649.3|650.3|649|3
1639480310000|2021-12-14 11:11:50|650.5||650.3||650.5||650.3||3
1639480340000|2021-12-14 11:12:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|8
1639480360000|2021-12-14 11:12:40|650.3|649|650.3|649|650.3|649|650.3|649|2
1639480390000|2021-12-14 11:13:10|650|648.8|650|648.8|650|648.8|650|648.8|1
1639480400000|2021-12-14 11:13:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|62
1639480410000|2021-12-14 11:13:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1639480420000|2021-12-14 11:13:40|||||||||1
1639480440000|2021-12-14 11:14:00|649.3|648|649.3|648|649.3|648|649.3|648|4
1639480460000|2021-12-14 11:14:20|649.5||649.3||649.5||649.3||6
1639480470000|2021-12-14 11:14:30|649.5|647.8|649|647.8|649.5|647.8|649|647.8|2
1639480480000|2021-12-14 11:14:40|649.3|648|649.3|648|649.3|648|649.3|647.8|7
1639480490000|2021-12-14 11:14:50|649|647.8|649.3|648|649.3|648|649|647.8|1
1639480500000|2021-12-14 11:15:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639480510000|2021-12-14 11:15:10|650.3|648.8|650|648.8|650.3|648.8|650|648.8|1029
1639480520000|2021-12-14 11:15:20|||||||||1
1639480530000|2021-12-14 11:15:30|650.3|649|650.3|649|650.3|649|650.3|648.8|6
1639480540000|2021-12-14 11:15:40||648.8||649||649||648.8|0
1639480560000|2021-12-14 11:16:00||648.8||648.8||649||648.8|3
1639480570000|2021-12-14 11:16:10|650|649|650.3|649|650.3|649|650|649|3
1639480580000|2021-12-14 11:16:20|650|648.8|649.8|648.5|650|648.8|649.8|648.5|16
1639480600000|2021-12-14 11:16:40|650||649.8||650||649.8||2
1639480620000|2021-12-14 11:17:00|649.5|648.3|649.3|648|649.5|648.3|649.3|648|13
1639480640000|2021-12-14 11:17:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|8
1639480650000|2021-12-14 11:17:30|649.3|648|649.3|648|649.3|648|649.3|648|3
1639480660000|2021-12-14 11:17:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|3
1639480680000|2021-12-14 11:18:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|58
1639480690000|2021-12-14 11:18:10|648.3|647|648.5|647|648.5|647|648.3|647|8
1639480700000|2021-12-14 11:18:20|||||||||2
1639480710000|2021-12-14 11:18:30||647.3||647.3||647.3||647.3|15
1639480720000|2021-12-14 11:18:40|648.3|647|648.3|647|648.5|647|648.3|647|15
1639480730000|2021-12-14 11:18:50|||||||||1
1639480740000|2021-12-14 11:19:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|13
1639480750000|2021-12-14 11:19:10|||||||||3
1639480760000|2021-12-14 11:19:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1639480770000|2021-12-14 11:19:30|||||||||5
1639480780000|2021-12-14 11:19:40|||||||||11
1639480790000|2021-12-14 11:19:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|4
1639480800000|2021-12-14 11:20:00|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|8
1639480810000|2021-12-14 11:20:10|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|7
1639480820000|2021-12-14 11:20:20||647.5||647.5||647.5||647.5|2
1639480830000|2021-12-14 11:20:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639480840000|2021-12-14 11:20:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639480850000|2021-12-14 11:20:50|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639480860000|2021-12-14 11:21:00||647.5||647.3||647.5||647.3|4
1639480870000|2021-12-14 11:21:10|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|3
1639480880000|2021-12-14 11:21:20||647.3||647.3||647.5||647.3|1
1639480890000|2021-12-14 11:21:30||647.5||647.5||647.5||647.5|2
1639480900000|2021-12-14 11:21:40|||||||||2
1639480910000|2021-12-14 11:21:50|649|647.8|649|647.5|649|647.8|649|647.5|4
1639480920000|2021-12-14 11:22:00|649.3|647.8|649.3|648|649.3|648|649.3|647.8|2
1639480930000|2021-12-14 11:22:10|649|647.8|649|647.8|649|647.8|649|647.8|4
1639480960000|2021-12-14 11:22:40|649.3|648|649.3|647.8|649.3|648|649.3|647.8|4
1639480980000|2021-12-14 11:23:00|649||649||649.3||649||6
1639480990000|2021-12-14 11:23:10|649.3||649.3||649.3||649.3||21
1639481010000|2021-12-14 11:23:30|649.5|648|649.5|648|649.5|648|649.5|648|3
1639481030000|2021-12-14 11:23:50||648.3||648||648.3||648|4
1639481040000|2021-12-14 11:24:00|649.3|648.3|649.3|648|649.3|648.3|649.3|648|2
1639481050000|2021-12-14 11:24:10||647.8||647.8||647.8||647.8|4
1639481060000|2021-12-14 11:24:20||648||648||648||648|0
1639481070000|2021-12-14 11:24:30|||||||||1
1639481080000|2021-12-14 11:24:40||647.8||648||648||647.8|0
1639481090000|2021-12-14 11:24:50|||||||||2
1639481100000|2021-12-14 11:25:00||647.8||648||648||647.8|6
1639481110000|2021-12-14 11:25:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639481120000|2021-12-14 11:25:20|649.3|648|649.5|648|649.5|648.3|649.3|648|12
1639481130000|2021-12-14 11:25:30|649.3||649.3||649.3||649.3||1
1639481140000|2021-12-14 11:25:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639481150000|2021-12-14 11:25:50||648||648.3||648.3||648|2
1639481170000|2021-12-14 11:26:10|||||||||1
1639481180000|2021-12-14 11:26:20|649.8||649.8||649.8||649.8||5
1639481190000|2021-12-14 11:26:30|649.5||649.5||649.5||649.5||0
1639481220000|2021-12-14 11:27:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|31
1639481230000|2021-12-14 11:27:10|649.3|648|648.8|647.5|649.3|648|648.8|647.5|2
1639481240000|2021-12-14 11:27:20|649||648.8||649||648.8||13
1639481250000|2021-12-14 11:27:30|648.5|647.3|649|647.5|649|647.8|648.5|647.3|11
1639481260000|2021-12-14 11:27:40||647.8||647.8||647.8||647.5|0
1639481270000|2021-12-14 11:27:50|649.3|648|649.3|648|649.3|648|649.3|648|3
1639481280000|2021-12-14 11:28:00|649|647.8|649.3|648|649.3|648|649|647.8|3
1639481290000|2021-12-14 11:28:10|||||||||1
1639481300000|2021-12-14 11:28:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|2
1639481320000|2021-12-14 11:28:40||648||648.3||648.3||648|2
1639481340000|2021-12-14 11:29:00|649.8||649.5||649.8||649.5||4
1639481350000|2021-12-14 11:29:10|649.8||649.8||649.8||649.5||2
1639481400000|2021-12-14 11:30:00|649.5||649.5||649.8||649.5||2
1639481410000|2021-12-14 11:30:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|10
1639481420000|2021-12-14 11:30:20|||||||||1
1639481440000|2021-12-14 11:30:40||648||648||648||648|9
1639481460000|2021-12-14 11:31:00|649.3|648.3|649.3|648|649.3|648.3|649.3|648|7
1639481470000|2021-12-14 11:31:10||647.8||648||648||647.8|3
1639481480000|2021-12-14 11:31:20|649.5||649.3||649.5||649.3||0
1639481490000|2021-12-14 11:31:30|649.5||649.5||649.5||649.5||2
1639481500000|2021-12-14 11:31:40|649.8|648.3|650|648.5|650|648.5|649.8|648.3|8
1639481510000|2021-12-14 11:31:50|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|5
1639481530000|2021-12-14 11:32:10|650||649.8||650||649.8||0
1639481550000|2021-12-14 11:32:30|650|648.8|650|648.8|650|648.8|650|648.8|1
1639481560000|2021-12-14 11:32:40|649.8|648.5|650|648.5|650|648.5|649.8|648.5|2
1639481580000|2021-12-14 11:33:00|649.8||649.8||649.8||649.8||0
1639481590000|2021-12-14 11:33:10|650||649.8||650||649.8||17
1639481600000|2021-12-14 11:33:20|650|648.8|650|648.8|650|648.8|650|648.8|8
1639481610000|2021-12-14 11:33:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639481640000|2021-12-14 11:34:00|||||||||4
1639481650000|2021-12-14 11:34:10|650|648.8|650|648.5|650|648.8|650|648.5|4
1639481660000|2021-12-14 11:34:20|649.8||649.8||649.8||649.8||0
1639481670000|2021-12-14 11:34:30|650||649.8||650||649.8||2
1639481720000|2021-12-14 11:35:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1639481770000|2021-12-14 11:36:10|649.8|648.5|650|648.5|650|648.8|649.8|648.5|5
1639481780000|2021-12-14 11:36:20|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|104
1639481790000|2021-12-14 11:36:30||648.5||648.3||648.5||648.3|0
1639481800000|2021-12-14 11:36:40|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|6
1639481810000|2021-12-14 11:36:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1639481820000|2021-12-14 11:37:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639481830000|2021-12-14 11:37:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639481840000|2021-12-14 11:37:20|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|5
1639481850000|2021-12-14 11:37:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1639481860000|2021-12-14 11:37:40|650|648.3|650|648.5|650|648.8|649.8|648.3|7
1639481870000|2021-12-14 11:37:50|649.8|648.8|650|648.5|650|648.8|649.8|648.5|1
1639481880000|2021-12-14 11:38:00|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|1
1639481890000|2021-12-14 11:38:10||648.3||648.3||648.3||648.3|0
1639481900000|2021-12-14 11:38:20||648.5||648.3||648.5||648.3|0
1639481910000|2021-12-14 11:38:30||648.5||648.5||648.5||648.5|1
1639481930000|2021-12-14 11:38:50|||||||||1
1639481940000|2021-12-14 11:39:00|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|3
1639481950000|2021-12-14 11:39:10|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639481970000|2021-12-14 11:39:30|650|648.8|650|648.5|650|648.8|650|648.5|8
1639481980000|2021-12-14 11:39:40|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|5
1639482000000|2021-12-14 11:40:00|650||649.8||650||649.8||0
1639482010000|2021-12-14 11:40:10|650|648.8|650|648.8|650|648.8|650|648.8|10
1639482030000|2021-12-14 11:40:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1639482050000|2021-12-14 11:40:50|||||||||8
1639482060000|2021-12-14 11:41:00|649.5|648.3|649.5|648|649.5|648.3|649.5|648|16
1639482080000|2021-12-14 11:41:20|649.3||649.3||649.3||649.3||0
1639482110000|2021-12-14 11:41:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1639482120000|2021-12-14 11:42:00|649.3|648|649|647.8|649.3|648|649|647.8|6
1639482130000|2021-12-14 11:42:10|649.3|648|649.3|648|649.5|648|649.3|648|8
1639482140000|2021-12-14 11:42:20||647.8||647.8||647.8||647.8|0
1639482150000|2021-12-14 11:42:30|649||649||649||649||0
1639482160000|2021-12-14 11:42:40|649.3|648|649.3|648|649.3|648|649.3|648|7
1639482170000|2021-12-14 11:42:50||647.8||648||648||647.8|0
1639482180000|2021-12-14 11:43:00|649.5|648.3|649.5|648|649.5|648.3|649.3|648|4
1639482190000|2021-12-14 11:43:10|649.3|648.3|649.8|648.3|649.8|648.3|649.3|648.3|11
1639482210000|2021-12-14 11:43:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1639482220000|2021-12-14 11:43:40|||||||||1
1639482230000|2021-12-14 11:43:50||648.3||648.5||648.5||648.3|2
1639482240000|2021-12-14 11:44:00||648.3||648.5||648.5||648.3|2
1639482260000|2021-12-14 11:44:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1639482270000|2021-12-14 11:44:30|649.8||649.8||649.8||649.8||0
1639482280000|2021-12-14 11:44:40|649.5||649.8||649.8||649.5||2
1639482300000|2021-12-14 11:45:00|649.5|648.5|649.8|648.3|649.8|648.5|649.5|648.3|6
1639482310000|2021-12-14 11:45:10||648.5||648.5||648.5||648.5|4
1639482320000|2021-12-14 11:45:20|650.3|648.8|650.5|649.3|650.8|649.5|650.3|648.8|29
1639482330000|2021-12-14 11:45:30|650.8|649.5|650.8|649.5|650.8|649.5|650.5|649.3|17
1639482340000|2021-12-14 11:45:40|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|8
1639482350000|2021-12-14 11:45:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|3
1639482360000|2021-12-14 11:46:00|651.3|650|651.3|650|651.5|650|651.3|650|8
1639482370000|2021-12-14 11:46:10|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|1
1639482380000|2021-12-14 11:46:20|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|20
1639482390000|2021-12-14 11:46:30|651.5|650|651.3|650|651.5|650.3|651.3|650|28
1639482400000|2021-12-14 11:46:40|651|649.8|651.3|649.8|651.3|650|651|649.8|5
1639482410000|2021-12-14 11:46:50|651|650|651.3|650|651.3|650|651|649.8|1
1639482420000|2021-12-14 11:47:00|||||||||2
1639482430000|2021-12-14 11:47:10|651|649.8|651|649.8|651.3|649.8|651|649.8|1
1639482440000|2021-12-14 11:47:20|651.3|650|651|649.5|651.3|650|651|649.5|23
1639482450000|2021-12-14 11:47:30|650.8|649.8|651|649.8|651|649.8|650.8|649.8|0
1639482460000|2021-12-14 11:47:40|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639482470000|2021-12-14 11:47:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|0
1639482480000|2021-12-14 11:48:00|651|649.8|651|649.8|651|649.8|651|649.8|2
1639482490000|2021-12-14 11:48:10||649.5||649.8||649.8||649.5|0
1639482520000|2021-12-14 11:48:40|||||||||3
1639482530000|2021-12-14 11:48:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639482540000|2021-12-14 11:49:00|651|649.8|651|649.8|651|649.8|650.8|649.5|4
1639482550000|2021-12-14 11:49:10|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|45
1639482560000|2021-12-14 11:49:20|651|649.8|651|649.8|651|649.8|651|649.8|1
1639482570000|2021-12-14 11:49:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1639482580000|2021-12-14 11:49:40|651|649.8|651|649.8|651|649.8|651|649.8|8
1639482590000|2021-12-14 11:49:50|651.3|650|651.3|650|651.3|650|651|649.8|4
1639482600000|2021-12-14 11:50:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|2
1639482610000|2021-12-14 11:50:10|651||651||651||651||3
1639482620000|2021-12-14 11:50:20||649.8||649.8||649.8||649.8|0
1639482630000|2021-12-14 11:50:30|651.3|650|651|649.8|651.3|650|651|649.8|5
1639482640000|2021-12-14 11:50:40|651.3|650|651.3|649.8|651.3|650|651|649.8|12
1639482650000|2021-12-14 11:50:50|651|650|651.3|650|651.3|650|651|650|32
1639482660000|2021-12-14 11:51:00|651|649.8|651|649.8|651|649.8|650.8|649.5|16
1639482680000|2021-12-14 11:51:20|651.3|650|651|649.8|651.3|650|651|649.8|1
1639482690000|2021-12-14 11:51:30|651.3|650|651.3|650|651.3|650|651.3|650|1
1639482700000|2021-12-14 11:51:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1639482710000|2021-12-14 11:51:50|651.3|650|651.3|650|651.3|650|651.3|650|5
1639482720000|2021-12-14 11:52:00|||||||||1
1639482730000|2021-12-14 11:52:10|651.5|650.3|651.3|649.8|651.5|650.3|651.3|649.8|30
1639482740000|2021-12-14 11:52:20|651|650|651.3|650|651.3|650|651|650|2
1639482750000|2021-12-14 11:52:30||649.8||650||650||649.8|3
1639482760000|2021-12-14 11:52:40|651|649.8|651.3|649.8|651.3|649.8|651|649.8|2
1639482770000|2021-12-14 11:52:50|651|650|651.3|650|651.3|650|651|650|0
1639482780000|2021-12-14 11:53:00|651.5||651.3||651.5||651.3||0
1639482790000|2021-12-14 11:53:10|||||||||1
1639482810000|2021-12-14 11:53:30|||||||||1
1639482820000|2021-12-14 11:53:40|||||||||1
1639482830000|2021-12-14 11:53:50|651.5||651.3||651.5||651.3||6
1639482840000|2021-12-14 11:54:00|651|649.8|651|649.8|651|649.8|651|649.8|29
1639482850000|2021-12-14 11:54:10|651.3||651||651.3||651||1
1639482860000|2021-12-14 11:54:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|2
1639482870000|2021-12-14 11:54:30|651||650.8||651||650.8||4
1639482880000|2021-12-14 11:54:40|651||650.8||651||650.8||1
1639482890000|2021-12-14 11:54:50|||||||||1
1639482900000|2021-12-14 11:55:00|651|649.8|651|649.8|651|649.8|650.8|649.5|3
1639482910000|2021-12-14 11:55:10|650.8|649.5|651|649.8|651|649.8|650.8|649.5|3
1639482920000|2021-12-14 11:55:20|651.3||651||651.3||651||2
1639482930000|2021-12-14 11:55:30|||||||||2
1639482940000|2021-12-14 11:55:40|651.3|650|651.3|650|651.5|650.3|651.3|650|5
1639482950000|2021-12-14 11:55:50|651.5|650.3|651.5|650|651.5|650.3|651.3|650|3
1639482960000|2021-12-14 11:56:00|651.3||651.5||651.5||651.3||1
1639482970000|2021-12-14 11:56:10|651.3|650.3|651.3|650|651.3|650.3|651.3|650|0
1639482980000|2021-12-14 11:56:20|651|649.8|651|649.8|651|649.8|651|649.8|3
1639482990000|2021-12-14 11:56:30|651.3|650|651.3|650|651.3|650|651.3|650|0
1639483000000|2021-12-14 11:56:40|651|649.8|651.3|649.8|651.3|650|651|649.8|220
1639483010000|2021-12-14 11:56:50|651|650|651.3|650|651.3|650|651|649.8|30
1639483020000|2021-12-14 11:57:00|651|649.8|651.3|650|651.3|650|651|649.8|3
1639483030000|2021-12-14 11:57:10|||||||||3
1639483060000|2021-12-14 11:57:40|651|649.8|651|649.8|651|649.8|651|649.8|1
1639483070000|2021-12-14 11:57:50|||||||||1
1639483080000|2021-12-14 11:58:00|651.3||651.3||651.3||651.3||0
1639483090000|2021-12-14 11:58:10||650||650||650||649.8|6
1639483140000|2021-12-14 11:59:00|651|649.8|651|649.8|651|650|651|649.8|3
1639483150000|2021-12-14 11:59:10|651.3|649.5|651|649.8|651.3|649.8|651|649.5|11
1639483160000|2021-12-14 11:59:20|||||||||3
1639483170000|2021-12-14 11:59:30|650.8|649.5|651|649.5|651|649.5|650.8|649.5|3
1639483180000|2021-12-14 11:59:40||649.8||649.8||649.8||649.8|0
1639483190000|2021-12-14 11:59:50|651.3|649.5|651|649.8|651.3|649.8|651|649.5|24
1639483200000|2021-12-14 12:00:00|651.3||651||651.3||651||2
1639483210000|2021-12-14 12:00:10||649.5||649.8||649.8||649.5|2
1639483230000|2021-12-14 12:00:30|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|2
1639483240000|2021-12-14 12:00:40|651||651||651||651||1
1639483250000|2021-12-14 12:00:50|650.8||650.8||650.8||650.8||3
1639483260000|2021-12-14 12:01:00|||||||||1
1639483270000|2021-12-14 12:01:10|651|649.8|651|649.8|651|649.8|651|649.8|3
1639483280000|2021-12-14 12:01:20|||||||||1
1639483290000|2021-12-14 12:01:30|650.8|649.5|651|649.5|651|649.5|650.8|649.5|4
1639483300000|2021-12-14 12:01:40|650.8||651||651||650.8||1
1639483310000|2021-12-14 12:01:50|650.8||650.8||650.8||650.8||1
1639483320000|2021-12-14 12:02:00|651||651||651||651||1
1639483330000|2021-12-14 12:02:10||649.8||649.8||649.8||649.8|2
1639483350000|2021-12-14 12:02:30|650.8|649.5|651|649.8|651|649.8|650.8|649.5|5
1639483380000|2021-12-14 12:03:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|5
1639483390000|2021-12-14 12:03:10|650.8||650.8||650.8||650.8||0
1639483400000|2021-12-14 12:03:20|||||||||3
1639483410000|2021-12-14 12:03:30|||||||||2
1639483420000|2021-12-14 12:03:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|344
1639483430000|2021-12-14 12:03:50|650.3|649|650.3|648.8|650.3|649|650|648.8|261
1639483440000|2021-12-14 12:04:00||649||649||649||649|3
1639483450000|2021-12-14 12:04:10|||||||||19
1639483470000|2021-12-14 12:04:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639483480000|2021-12-14 12:04:40|||||||||16
1639483490000|2021-12-14 12:04:50|650.8|649|650.8|649.5|650.8|649.5|650.8|649|68
1639483500000|2021-12-14 12:05:00|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|39
1639483510000|2021-12-14 12:05:10|650.5|649.5|650.5|649.3|650.5|649.5|650.5|649.3|2
1639483530000|2021-12-14 12:05:30|650.8||650.5||650.8||650.5||10
1639483550000|2021-12-14 12:05:50|||||||||2
1639483560000|2021-12-14 12:06:00|||||||||4
1639483570000|2021-12-14 12:06:10|||||||||13
1639483580000|2021-12-14 12:06:20|650.3|649|650.3|649|650.3|649|650.3|649|3
1639483590000|2021-12-14 12:06:30|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|205
1639483600000|2021-12-14 12:06:40|651.3|650|651.3|650|651.3|650|651.3|650|224
1639483610000|2021-12-14 12:06:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|32
1639483620000|2021-12-14 12:07:00|651.3|650|651|649.8|651.3|650|651|649.8|62
1639483630000|2021-12-14 12:07:10|651.3|650|651.3|650|651.3|650|651.3|650|2
1639483640000|2021-12-14 12:07:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639483660000|2021-12-14 12:07:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|20
1639483680000|2021-12-14 12:08:00|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|6
1639483690000|2021-12-14 12:08:10|651.8||651.5||651.8||651.5||1
1639483720000|2021-12-14 12:08:40|||||||||6
1639483740000|2021-12-14 12:09:00||650||650||650||650|13
1639483750000|2021-12-14 12:09:10|651.3|650.3|651.5|650.3|651.5|650.3|651.3|650.3|2
1639483770000|2021-12-14 12:09:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|5
1639483780000|2021-12-14 12:09:40|652||651.8||652||651.8||4
1639483790000|2021-12-14 12:09:50||650.3||650.3||650.3||650.3|1
1639483800000|2021-12-14 12:10:00|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|2
1639483810000|2021-12-14 12:10:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|15
1639483820000|2021-12-14 12:10:20||650.3||650.3||650.3||650.3|0
1639483830000|2021-12-14 12:10:30||650.5||650.5||650.5||650.5|0
1639483850000|2021-12-14 12:10:50|652|650.8|652|650.8|652|650.8|652|650.8|40
1639483860000|2021-12-14 12:11:00|652.3||652.3||652.3||652||12
1639483870000|2021-12-14 12:11:10||651||651||651||651|1
1639483880000|2021-12-14 12:11:20||650.8||650.8||650.8||650.8|5
1639483890000|2021-12-14 12:11:30|652||652||652.3||652||3
1639483900000|2021-12-14 12:11:40||650.5||650.8||650.8||650.5|30
1639483910000|2021-12-14 12:11:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639483930000|2021-12-14 12:12:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1639483940000|2021-12-14 12:12:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|3
1639483950000|2021-12-14 12:12:30|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|32
1639483980000|2021-12-14 12:13:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639483990000|2021-12-14 12:13:10|||||||||1
1639484010000|2021-12-14 12:13:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|23
1639484030000|2021-12-14 12:13:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1639484040000|2021-12-14 12:14:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|9
1639484050000|2021-12-14 12:14:10|652|650.8|652|650.8|652|650.8|652|650.8|3
1639484060000|2021-12-14 12:14:20|652.3|651|652.5|651.3|652.8|651.3|652.3|651|88
1639484070000|2021-12-14 12:14:30|652.8|651|652.5|651.3|652.8|651.5|652.5|651|442
1639484080000|2021-12-14 12:14:40|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|0
1639484090000|2021-12-14 12:14:50||651.3||651.3||651.3||651.3|42
1639484100000|2021-12-14 12:15:00|652.5||652.5||652.8||652.5||4
1639484110000|2021-12-14 12:15:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1639484120000|2021-12-14 12:15:20|||||||||1
1639484170000|2021-12-14 12:16:10|||||||||1
1639484180000|2021-12-14 12:16:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|5
1639484190000|2021-12-14 12:16:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1639484200000|2021-12-14 12:16:40|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|6
1639484210000|2021-12-14 12:16:50|652.5||652.5||652.8||652.5||1
1639484220000|2021-12-14 12:17:00|||||||||1
1639484230000|2021-12-14 12:17:10|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|2
1639484250000|2021-12-14 12:17:30|652.3|651|652.3|651|652.5|651|652.3|651|3
1639484260000|2021-12-14 12:17:40|652.5||652.5||652.5||652.5||1
1639484270000|2021-12-14 12:17:50|652.3||652.3||652.3||652.3||5
1639484290000|2021-12-14 12:18:10|652.5|651.3|652.3|651|652.5|651.3|652.3|651|5
1639484300000|2021-12-14 12:18:20|652.5|651.3|652.3|651|652.5|651.3|652.3|651|6
1639484320000|2021-12-14 12:18:40|652.5||652.5||652.5||652.3||2
1639484330000|2021-12-14 12:18:50||651.3||651.3||651.3||651.3|1
1639484340000|2021-12-14 12:19:00|652.8||652.8||652.8||652.8||1
1639484350000|2021-12-14 12:19:10||651.5||651.5||651.5||651.5|2
1639484360000|2021-12-14 12:19:20||651.3||651.3||651.5||651.3|2
1639484370000|2021-12-14 12:19:30|652.5||652.5||652.5||652.5||0
1639484380000|2021-12-14 12:19:40||651||651.3||651.3||651|8
1639484400000|2021-12-14 12:20:00|||||||||1
1639484420000|2021-12-14 12:20:20||651||651||651||651|3
1639484430000|2021-12-14 12:20:30||651.3||651.3||651.3||651.3|1
1639484440000|2021-12-14 12:20:40||651||651||651||651|0
1639484460000|2021-12-14 12:21:00|652.3||652.5||652.5||652.3||2
1639484470000|2021-12-14 12:21:10|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|1
1639484480000|2021-12-14 12:21:20|||||||||2
1639484500000|2021-12-14 12:21:40|||||||||1
1639484510000|2021-12-14 12:21:50|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|3
1639484520000|2021-12-14 12:22:00|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|7
1639484530000|2021-12-14 12:22:10|653|651.8|653|651.5|653|651.8|653|651.5|54
1639484540000|2021-12-14 12:22:20|652.8||652.8||652.8||652.8||1
1639484590000|2021-12-14 12:23:10|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|10
1639484600000|2021-12-14 12:23:20|653|651.8|653|651.8|653|651.8|653|651.8|19
1639484610000|2021-12-14 12:23:30|||||||||32
1639484620000|2021-12-14 12:23:40|||||||||2
1639484640000|2021-12-14 12:24:00|||||||||38
1639484660000|2021-12-14 12:24:20|||||||||1
1639484670000|2021-12-14 12:24:30||651.5||651.8||651.8||651.5|14
1639484680000|2021-12-14 12:24:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|5
1639484690000|2021-12-14 12:24:50|653|651.8|653|651.8|653|651.8|653|651.8|0
1639484720000|2021-12-14 12:25:20|653.3|652|653.3|652|653.3|652|653|652|24
1639484730000|2021-12-14 12:25:30|653|651.8|653|651.8|653|651.8|653|651.8|24
1639484740000|2021-12-14 12:25:40||651.5||651.8||651.8||651.5|5
1639484750000|2021-12-14 12:25:50|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1639484760000|2021-12-14 12:26:00|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|70
1639484770000|2021-12-14 12:26:10|652.5||652.5||652.8||652.5||1
1639484790000|2021-12-14 12:26:30|||||||||1
1639484800000|2021-12-14 12:26:40||651||651||651||651|2
1639484810000|2021-12-14 12:26:50|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639484820000|2021-12-14 12:27:00|652.5||652.5||652.5||652.5||0
1639484830000|2021-12-14 12:27:10|652.3|651|652.3|651|652.3|651|652.3|651|8
1639484840000|2021-12-14 12:27:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1639484850000|2021-12-14 12:27:30|652.3|651|652.3|651|652.3|651|652.3|651|1
1639484860000|2021-12-14 12:27:40|||||||||1
1639484870000|2021-12-14 12:27:50||650.8||650.8||650.8||650.8|4
1639484880000|2021-12-14 12:28:00|652.5|651|652.3|651|652.5|651.3|652.3|651|4
1639484900000|2021-12-14 12:28:20|652|650.8|652|650.8|652|650.8|652|650.8|0
1639484910000|2021-12-14 12:28:30|652.3||652.3||652.3||652||0
1639484920000|2021-12-14 12:28:40||651||651||651||650.8|2
1639484940000|2021-12-14 12:29:00|||||||||1
1639484980000|2021-12-14 12:29:40|||||||||1
1639485000000|2021-12-14 12:30:00|652|650.8|652.3|651|652.3|651|652|650.8|26
1639485010000|2021-12-14 12:30:10|652|650.8|652|650.8|652.3|651|652|650.8|5
1639485020000|2021-12-14 12:30:20|651.8|650.5|652|650.8|652|650.8|651.8|650.5|9
1639485030000|2021-12-14 12:30:30|651.8|650.5|652|650.5|652|650.5|651.8|650.5|2
1639485040000|2021-12-14 12:30:40|652.3|650.8|652|650.8|652.3|651|652|650.8|14
1639485050000|2021-12-14 12:30:50|652.3|651|652.3|651|652.3|651|652.3|651|3
1639485060000|2021-12-14 12:31:00|||||||||4
1639485070000|2021-12-14 12:31:10||650.8||651||651||650.8|1
1639485080000|2021-12-14 12:31:20||650.8||650.8||650.8||650.8|1
1639485090000|2021-12-14 12:31:30|652|651|652.3|650.8|652.3|651|652|650.8|2
1639485100000|2021-12-14 12:31:40|652|651|652.3|650.8|652.3|651|652|650.8|8
1639485110000|2021-12-14 12:31:50|652|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1639485120000|2021-12-14 12:32:00|652|650.8|651.8|650.5|652|650.8|651.8|650.5|3
1639485130000|2021-12-14 12:32:10|652||652||652||651.8||2
1639485140000|2021-12-14 12:32:20||650.8||650.8||650.8||650.8|0
1639485170000|2021-12-14 12:32:50|652.3|651|652.3|650.8|652.3|651|652.3|650.8|3
1639485180000|2021-12-14 12:33:00|652||652||652||652||0
1639485190000|2021-12-14 12:33:10||650.5||650.8||650.8||650.5|3
1639485200000|2021-12-14 12:33:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1639485210000|2021-12-14 12:33:30||650.8||651||651||650.8|0
1639485230000|2021-12-14 12:33:50|652|650.8|652|650.8|652|650.8|652|650.8|6
1639485240000|2021-12-14 12:34:00|652.3|651|652.3|650.8|652.3|651|652|650.8|22
1639485250000|2021-12-14 12:34:10|652||652||652||652||0
1639485270000|2021-12-14 12:34:30||650.5||650.8||650.8||650.5|1
1639485280000|2021-12-14 12:34:40|652.3|651|652.3|650.8|652.3|651|652.3|650.8|1
1639485290000|2021-12-14 12:34:50|652||652||652||652||0
1639485310000|2021-12-14 12:35:10|652.3|651|652.3|651|652.3|651|652.3|651|1
1639485320000|2021-12-14 12:35:20||650.8||650.8||651||650.8|0
1639485330000|2021-12-14 12:35:30|652||652||652.3||652||0
1639485340000|2021-12-14 12:35:40|652.3||652.3||652.3||652.3||0
1639485350000|2021-12-14 12:35:50|652||652||652||652||3
1639485360000|2021-12-14 12:36:00|652.3|651|652.3|651|652.3|651|652.3|651|3
1639485380000|2021-12-14 12:36:20||650.8||650.8||650.8||650.8|3
1639485390000|2021-12-14 12:36:30|652||652||652||652||0
1639485400000|2021-12-14 12:36:40|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|19
1639485410000|2021-12-14 12:36:50|||||||||1
1639485420000|2021-12-14 12:37:00|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1639485430000|2021-12-14 12:37:10|651.8||651.8||651.8||651.8||5
1639485450000|2021-12-14 12:37:30|651.5||651.5||651.5||651.5||0
1639485460000|2021-12-14 12:37:40|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|9
1639485480000|2021-12-14 12:38:00|||||||||2
1639485490000|2021-12-14 12:38:10|||||||||1
1639485510000|2021-12-14 12:38:30|||||||||1
1639485520000|2021-12-14 12:38:40|651.8||651.5||651.8||651.5||3
1639485530000|2021-12-14 12:38:50|||||||||44
1639485550000|2021-12-14 12:39:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|42
1639485570000|2021-12-14 12:39:30|651.8||651.5||651.8||651.5||3
1639485580000|2021-12-14 12:39:40|651.8||651.5||651.8||651.5||0
1639485590000|2021-12-14 12:39:50||650||650||650||650|4
1639485600000|2021-12-14 12:40:00|651.3||651.3||651.3||651.3||0
1639485610000|2021-12-14 12:40:10|651.5|650.3|651.5|650|651.5|650.3|651.3|650|3
1639485620000|2021-12-14 12:40:20|651.3|650.3|651.3|650|651.3|650.3|651.3|650|1
1639485630000|2021-12-14 12:40:30|651|649.8|651.3|649.8|651.3|649.8|651|649.8|4
1639485640000|2021-12-14 12:40:40|651|650|651.3|650|651.3|650|651|650|1
1639485650000|2021-12-14 12:40:50||649.8||650||650||649.8|6
1639485660000|2021-12-14 12:41:00||649.8||650||650||649.8|2
1639485670000|2021-12-14 12:41:10|||||||||1
1639485680000|2021-12-14 12:41:20|||||||||4
1639485690000|2021-12-14 12:41:30|||||||||1
1639485700000|2021-12-14 12:41:40|||||||||4
1639485710000|2021-12-14 12:41:50|||||||||4
1639485720000|2021-12-14 12:42:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|53
1639485730000|2021-12-14 12:42:10|650.8|649.5|650.3|649|650.8|649.5|650.3|649|21
1639485740000|2021-12-14 12:42:20|650.5|649.3|650.3|649|650.5|649.3|650.3|649|8
1639485750000|2021-12-14 12:42:30|||||||||29
1639485760000|2021-12-14 12:42:40|650.5|649.3|650.5|649|650.5|649.3|650.3|649|13
1639485770000|2021-12-14 12:42:50|650.3||650.5||650.5||650.3||4
1639485780000|2021-12-14 12:43:00|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|8
1639485790000|2021-12-14 12:43:10|||||||||3
1639485800000|2021-12-14 12:43:20|||||||||2
1639485810000|2021-12-14 12:43:30|650.8||650.5||650.8||650.5||3
1639485820000|2021-12-14 12:43:40|||||||||3
1639485830000|2021-12-14 12:43:50|||||||||4
1639485840000|2021-12-14 12:44:00|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|13
1639485850000|2021-12-14 12:44:10|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|7
1639485860000|2021-12-14 12:44:20|650.5||650.8||650.8||650.5||7
1639485870000|2021-12-14 12:44:30|651|649.5|651|649.8|651|649.8|651|649.5|14
1639485880000|2021-12-14 12:44:40|||||||||3
1639485890000|2021-12-14 12:44:50|||||||||5
1639485900000|2021-12-14 12:45:00|651.3||651.3||651.3||651.3||10
1639485910000|2021-12-14 12:45:10|651|650|651|649.8|651|650|651|649.8|5
1639485930000|2021-12-14 12:45:30|651.3||651.3||651.3||651.3||5
1639485940000|2021-12-14 12:45:40||650||650||650||650|0
1639485950000|2021-12-14 12:45:50|651|649.8|651|649.8|651|649.8|651|649.8|4
1639485960000|2021-12-14 12:46:00|651.3||651.3||651.3||651.3||1
1639485970000|2021-12-14 12:46:10||650||649.8||650||649.8|6
1639485980000|2021-12-14 12:46:20|651||651||651.3||651||1
1639485990000|2021-12-14 12:46:30|651.3|650|651|649.8|651.3|650|651|649.8|1
1639486020000|2021-12-14 12:47:00|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|17
1639486030000|2021-12-14 12:47:10||649.3||649.3||649.3||649.3|3
1639486040000|2021-12-14 12:47:20|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|4
1639486050000|2021-12-14 12:47:30|650.3|649|650.5|649|650.5|649.3|650.3|649|129
1639486060000|2021-12-14 12:47:40|650.3|649.3|650.5|649|650.5|649.3|650.3|649|2
1639486070000|2021-12-14 12:47:50|650.3|648.8|650|648.8|650.3|648.8|650|648.8|8
1639486080000|2021-12-14 12:48:00|650.3|649|650.3|649|650.3|649|650.3|648.8|22
1639486090000|2021-12-14 12:48:10|||||||||3
1639486100000|2021-12-14 12:48:20|650.5|649.3|650.3|648.8|650.5|649.3|650.3|648.8|1
1639486110000|2021-12-14 12:48:30|650||650||650||650||10
1639486120000|2021-12-14 12:48:40|||||||||4
1639486130000|2021-12-14 12:48:50|650.3||650.3||650.3||650.3||1
1639486140000|2021-12-14 12:49:00|650|649|650.5|649.3|650.5|649.3|650|649|3
1639486150000|2021-12-14 12:49:10|||||||||3
1639486160000|2021-12-14 12:49:20|650.3|649|650|648.8|650.3|649|650|648.8|29
1639486170000|2021-12-14 12:49:30|650.3||650.3||650.3||650.3||3
1639486180000|2021-12-14 12:49:40|650|649|650.3|648.8|650.3|649|650|648.8|0
1639486190000|2021-12-14 12:49:50|650||650||650||650||3
1639486200000|2021-12-14 12:50:00|650.3||650.3||650.3||650||3
1639486210000|2021-12-14 12:50:10||649||649||649||649|1
1639486220000|2021-12-14 12:50:20|650.5||650.5||650.5||650.5||1
1639486230000|2021-12-14 12:50:30||649.3||649.3||649.3||649.3|0
1639486240000|2021-12-14 12:50:40|650.3|649|650.3|649|650.3|649|650.3|649|0
1639486250000|2021-12-14 12:50:50|650.5||650.3||650.5||650.3||1
1639486260000|2021-12-14 12:51:00|650.5||650.5||650.5||650.3||4
1639486270000|2021-12-14 12:51:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|617
1639486280000|2021-12-14 12:51:20|||||||||9
1639486300000|2021-12-14 12:51:40|||||||||3
1639486310000|2021-12-14 12:51:50|650.3|649|650.3|649|650.3|649|650.3|649|11
1639486340000|2021-12-14 12:52:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|39
1639486350000|2021-12-14 12:52:30|650.8|649.5|650.5|649.3|650.8|649.5|650.5|649.3|10
1639486370000|2021-12-14 12:52:50|||||||||1
1639486380000|2021-12-14 12:53:00|||||||||1
1639486390000|2021-12-14 12:53:10|650.3|649|650.3|649|650.3|649.3|650.3|649|3
1639486400000|2021-12-14 12:53:20|||||||||5
1639486410000|2021-12-14 12:53:30|||||||||5
1639486430000|2021-12-14 12:53:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|3
1639486440000|2021-12-14 12:54:00|650|648.8|650|648.8|650|648.8|650|648.8|2
1639486450000|2021-12-14 12:54:10|650.3||650.3||650.3||650.3||0
1639486460000|2021-12-14 12:54:20||649||649||649||648.8|20
1639486470000|2021-12-14 12:54:30|650.5||650.5||650.5||650.5||0
1639486480000|2021-12-14 12:54:40|650.3|649.3|650.3|649|650.5|649.3|650.3|649|6
1639486500000|2021-12-14 12:55:00||648.8||649||649||648.8|14
1639486520000|2021-12-14 12:55:20|650.5|649.3|650.5|649|650.5|649.3|650.5|649|2
1639486530000|2021-12-14 12:55:30||649.3||649.3||649.3||649.3|0
1639486560000|2021-12-14 12:56:00||649||649||649||649|0
1639486570000|2021-12-14 12:56:10||649.3||649||649.3||649|0
1639486580000|2021-12-14 12:56:20||649.3||649.3||649.3||649.3|1
1639486590000|2021-12-14 12:56:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639486600000|2021-12-14 12:56:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639486610000|2021-12-14 12:56:50|||||||||1
1639486620000|2021-12-14 12:57:00|650.3|649|650.3|649|650.3|649|650.3|649|1
1639486630000|2021-12-14 12:57:10|||||||||2
1639486660000|2021-12-14 12:57:40|650|648.8|650|648.8|650|648.8|650|648.8|8
1639486680000|2021-12-14 12:58:00||648.5||648.5||648.8||648.5|16
1639486690000|2021-12-14 12:58:10||648.8||648.5||648.8||648.5|1
1639486700000|2021-12-14 12:58:20|||||||||1
1639486720000|2021-12-14 12:58:40||648.8||648.8||648.8||648.5|0
1639486730000|2021-12-14 12:58:50||648.5||648.5||648.5||648.5|3
1639486740000|2021-12-14 12:59:00|649.8|648.8|650|648.8|650|648.8|649.8|648.5|12
1639486750000|2021-12-14 12:59:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639486760000|2021-12-14 12:59:20|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|40
1639486770000|2021-12-14 12:59:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|2
1639486780000|2021-12-14 12:59:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639486790000|2021-12-14 12:59:50|649.8||649.5||649.8||649.5||2
1639486800000|2021-12-14 13:00:00|649.8|648.5|650|648.8|650|648.8|649.5|648.3|30
1639486810000|2021-12-14 13:00:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|8
1639486820000|2021-12-14 13:00:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|8
1639486830000|2021-12-14 13:00:30|650|648.8|650.3|649|650.3|649|650|648.8|5
1639486840000|2021-12-14 13:00:40|650.5|649.3|650.8|649.5|651|649.8|650.5|649.3|16
1639486850000|2021-12-14 13:00:50|651|649.8|650.5|649.3|651|649.8|650.5|649.3|9
1639486860000|2021-12-14 13:01:00|650.3|649|650.3|649|650.3|649|650.3|649|9
1639486870000|2021-12-14 13:01:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|5
1639486880000|2021-12-14 13:01:20|650.5||650.5||650.5||650.5||1
1639486890000|2021-12-14 13:01:30|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|0
1639486900000|2021-12-14 13:01:40|650.5|649.5|650.5|649.3|650.8|649.5|650.5|649.3|7
1639486910000|2021-12-14 13:01:50|650.8|649.5|651|649.8|651|649.8|650.8|649.5|11
1639486920000|2021-12-14 13:02:00|651.3|650|651|649.8|651.3|650|651|649.8|13
1639486930000|2021-12-14 13:02:10|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|0
1639486940000|2021-12-14 13:02:20||649.3||649.3||649.5||649.3|6
1639486950000|2021-12-14 13:02:30||649.5||649.5||649.5||649.5|2
1639486970000|2021-12-14 13:02:50|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|2
1639486980000|2021-12-14 13:03:00||649.5||649.5||649.5||649.3|0
1639486990000|2021-12-14 13:03:10|||||||||1
1639487000000|2021-12-14 13:03:20|||||||||1
1639487020000|2021-12-14 13:03:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|2
1639487030000|2021-12-14 13:03:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639487040000|2021-12-14 13:04:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639487050000|2021-12-14 13:04:10|650.3|649|650.3|649|650.3|649|650.3|649|7
1639487060000|2021-12-14 13:04:20|650.5||650.3||650.5||650.3||5
1639487070000|2021-12-14 13:04:30|650|648.8|650|648.8|650|648.8|650|648.8|3
1639487080000|2021-12-14 13:04:40|650.3|649|650.3|648.8|650.3|649|650|648.8|4
1639487090000|2021-12-14 13:04:50||649||649||649||649|2
1639487100000|2021-12-14 13:05:00|||||||||1
1639487120000|2021-12-14 13:05:20|650|648.8|650|648.8|650.3|648.8|650|648.8|10
1639487130000|2021-12-14 13:05:30|649.8|648.5|649.8|648.5|650|648.8|649.8|648.5|5
1639487140000|2021-12-14 13:05:40|650|648.8|650|648.5|650|648.8|650|648.5|4
1639487150000|2021-12-14 13:05:50|649.8|648.8|650|648.5|650|648.8|649.8|648.5|12
1639487160000|2021-12-14 13:06:00|649.8||649.8||649.8||649.8||0
1639487170000|2021-12-14 13:06:10|649.3|647.8|649.3|648|649.3|648|649|647.8|146
1639487180000|2021-12-14 13:06:20|649.5|648.3|649.3|648|649.8|648.3|649.3|648|20
1639487190000|2021-12-14 13:06:30|649.5|648.3|649.3|648|649.5|648.3|649.3|648|4
1639487200000|2021-12-14 13:06:40|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|5
1639487210000|2021-12-14 13:06:50|649.8||649.8||649.8||649.5||8
1639487220000|2021-12-14 13:07:00|649.5|648|649.5|648.3|649.5|648.3|649.5|648|3
1639487230000|2021-12-14 13:07:10|649.8|648.5|649.5|648|649.8|648.5|649.5|648|13
1639487240000|2021-12-14 13:07:20|649.3|648.3|649.3|648|649.5|648.3|649.3|648|2
1639487250000|2021-12-14 13:07:30|649.5||649.5||649.5||649.5||4
1639487260000|2021-12-14 13:07:40|648.8|647.5|648.8|647.5|649|647.8|648.8|647.3|98
1639487270000|2021-12-14 13:07:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|4
1639487280000|2021-12-14 13:08:00|649|647.8|649.3|648|649.3|648|648.8|647.8|30
1639487290000|2021-12-14 13:08:10|649|647.8|649.3|647.8|649.3|647.8|649|647.8|5
1639487310000|2021-12-14 13:08:30|649||649||649||649||1
1639487320000|2021-12-14 13:08:40|649.3||649||649.3||649||7
1639487330000|2021-12-14 13:08:50|648.8|647.5|648.8|647.5|649|647.5|648.8|647.5|9
1639487340000|2021-12-14 13:09:00|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|10
1639487350000|2021-12-14 13:09:10|||||||||2
1639487360000|2021-12-14 13:09:20|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|9
1639487370000|2021-12-14 13:09:30|648.5|647.5|648.3|647|648.5|647.5|648.3|647|8
1639487380000|2021-12-14 13:09:40|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|4
1639487390000|2021-12-14 13:09:50||647.3||647.5||647.5||647.3|1
1639487400000|2021-12-14 13:10:00|649|647.8|649.3|648|649.3|648|649|647.8|24
1639487410000|2021-12-14 13:10:10|649|647.8|649|647.8|649|647.8|649|647.8|2
1639487430000|2021-12-14 13:10:30|||||||||3
1639487440000|2021-12-14 13:10:40|||||||||3
1639487450000|2021-12-14 13:10:50|649.3||649||649.3||649||12
1639487460000|2021-12-14 13:11:00|649.3|647.5|649.3|648|649.3|648|649.3|647.5|7
1639487470000|2021-12-14 13:11:10||647.8||648||648||647.8|2
1639487480000|2021-12-14 13:11:20||647.8||648||648||647.8|1
1639487490000|2021-12-14 13:11:30|649.5|648.3|649.5|648|649.5|648.3|649.5|648|5
1639487500000|2021-12-14 13:11:40||648.3||648||648.3||648|0
1639487510000|2021-12-14 13:11:50|649.3||649.3||649.3||649.3||1
1639487520000|2021-12-14 13:12:00||647.8||647.8||648||647.8|2
1639487530000|2021-12-14 13:12:10|649|647.5|649|647.8|649|647.8|649|647.5|8
1639487540000|2021-12-14 13:12:20|649.3|648|649.3|648|649.3|648|649.3|648|6
1639487550000|2021-12-14 13:12:30|649.5|647.8|649.5|648|649.5|648.3|649.5|647.8|8
1639487560000|2021-12-14 13:12:40|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639487570000|2021-12-14 13:12:50|||||||||1
1639487580000|2021-12-14 13:13:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1639487590000|2021-12-14 13:13:10||648||648.3||648.3||648|3
1639487600000|2021-12-14 13:13:20|649.3|648|649.3|648|649.3|648.3|649.3|648|5
1639487610000|2021-12-14 13:13:30|||||||||5
1639487620000|2021-12-14 13:13:40|||||||||254
1639487630000|2021-12-14 13:13:50|649|647.8|649|647.8|649|647.8|649|647.8|23
1639487640000|2021-12-14 13:14:00|648.8|647.3|648.8|647.3|648.8|647.5|648.5|647.3|69
1639487650000|2021-12-14 13:14:10|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|10
1639487660000|2021-12-14 13:14:20|648.8||648.5||648.8||648.5||2
1639487670000|2021-12-14 13:14:30|648.8||648.8||648.8||648.5||3
1639487680000|2021-12-14 13:14:40|648.3|647|648.3|647|648.5|647|648.3|647|17
1639487690000|2021-12-14 13:14:50|648.5||648.3||648.5||648.3||3
1639487700000|2021-12-14 13:15:00|648|646.8|648.3|647|648.5|647|648|646.8|24
1639487710000|2021-12-14 13:15:10|648.5||648.5||648.5||648.3||0
1639487720000|2021-12-14 13:15:20|648.3||648.3||648.3||648.3||0
1639487730000|2021-12-14 13:15:30|648.5|647.3|648.3|647|648.5|647.3|648.3|647|16
1639487760000|2021-12-14 13:16:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|42
1639487770000|2021-12-14 13:16:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|55
1639487780000|2021-12-14 13:16:20|647.5||647.5||647.5||647.5||6
1639487790000|2021-12-14 13:16:30|647.8|646.5|647.3|646|647.8|646.5|647.3|646|8
1639487800000|2021-12-14 13:16:40|647.5|646.3|647.5|646|647.8|646.3|647.5|646|19
1639487810000|2021-12-14 13:16:50|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|0
1639487820000|2021-12-14 13:17:00|647.8|646.5|648|646.5|648|646.5|647.8|646.5|6
1639487830000|2021-12-14 13:17:10|647.8|646.8|648|646.8|648|646.8|647.8|646.5|1
1639487840000|2021-12-14 13:17:20|647.3|646.5|647.5|646.3|647.5|646.8|647.3|646|36
1639487850000|2021-12-14 13:17:30|647.8|646|647.8|646.3|647.8|646.5|647.8|646|21
1639487860000|2021-12-14 13:17:40|647.5||647.5||647.8||647.5||1
1639487870000|2021-12-14 13:17:50|||||||||1
1639487880000|2021-12-14 13:18:00|647.8|646|647.8|646.5|647.8|646.5|647.5|646|31
1639487890000|2021-12-14 13:18:10|648|646.8|648|646.8|648|646.8|648|646.8|1
1639487900000|2021-12-14 13:18:20|647.8|646.5|648.3|647|648.3|647|647.8|646.5|33
1639487910000|2021-12-14 13:18:30||646.8||647||647||646.8|2
1639487920000|2021-12-14 13:18:40|647.5|646.3|647.3|645.8|647.5|646.3|647.3|645.8|105
1639487930000|2021-12-14 13:18:50|647||647||647.3||647||2
1639487940000|2021-12-14 13:19:00|647.3|646|647.3|646|647.5|646|647.3|645.8|16
1639487950000|2021-12-14 13:19:10|||||||||1
1639487960000|2021-12-14 13:19:20|647.5||647.3||647.5||647.3||4
1639487970000|2021-12-14 13:19:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|209
1639487980000|2021-12-14 13:19:40|647.3|646|647.3|646|647.3|646|647.3|646|36
1639487990000|2021-12-14 13:19:50|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.3|106
1639488000000|2021-12-14 13:20:00|646.5|645.3|647|645.5|647|645.8|646.5|645.3|30
1639488010000|2021-12-14 13:20:10|646.8|645.8|647|645.5|647|645.8|646.8|645.5|24
1639488020000|2021-12-14 13:20:20|646.8|645.3|646.5|645.3|646.8|645.3|646.5|645.3|9
1639488030000|2021-12-14 13:20:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|11
1639488040000|2021-12-14 13:20:40||645.3||645.5||645.5||645.3|3
1639488050000|2021-12-14 13:20:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|4
1639488060000|2021-12-14 13:21:00|646.5|645.3|646|644.8|646.5|645.3|646|644.5|39
1639488070000|2021-12-14 13:21:10|646.3|645|646.5|645.3|646.5|645.3|646.3|644.8|4
1639488080000|2021-12-14 13:21:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639488090000|2021-12-14 13:21:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|6
1639488100000|2021-12-14 13:21:40|646.3|645|646.3|644.8|646.3|645|646.3|644.8|638
1639488110000|2021-12-14 13:21:50||645||644.8||645||644.8|1
1639488120000|2021-12-14 13:22:00|646|645|646.5|645.3|646.5|645.3|646|645|92
1639488130000|2021-12-14 13:22:10|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|2
1639488140000|2021-12-14 13:22:20|646.5||646.5||646.8||646.5||1
1639488150000|2021-12-14 13:22:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639488160000|2021-12-14 13:22:40|647||647||647||647||2
1639488170000|2021-12-14 13:22:50|646.8|645.8|647|645.8|647|645.8|646.8|645.8|1
1639488180000|2021-12-14 13:23:00|646.8|645.5|647|645.5|647|645.8|646.8|645.5|7
1639488190000|2021-12-14 13:23:10|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|32
1639488200000|2021-12-14 13:23:20|||||||||1
1639488210000|2021-12-14 13:23:30|647|645.8|647|645.8|647|645.8|647|645.8|6
1639488220000|2021-12-14 13:23:40|647.3|646|647.3|646|647.3|646|647.3|646|1
1639488230000|2021-12-14 13:23:50|647|645.8|647.3|646|647.3|646|647|645.8|9
1639488240000|2021-12-14 13:24:00|647.5||647.3||647.5||647.3||3
1639488250000|2021-12-14 13:24:10|647.5|645.8|647.5|646.3|647.5|646.3|647.5|645.8|5
1639488260000|2021-12-14 13:24:20||646||646.3||646.3||646|1
1639488270000|2021-12-14 13:24:30|647.3|646|647.3|646|647.3|646|647.3|646|1
1639488280000|2021-12-14 13:24:40|||||||||1
1639488300000|2021-12-14 13:25:00|647.5||647.3||647.5||647.3||4
1639488310000|2021-12-14 13:25:10|647|645.8|646.8|645.5|647.3|646|646.8|645.5|128
1639488320000|2021-12-14 13:25:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|23
1639488330000|2021-12-14 13:25:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|12
1639488340000|2021-12-14 13:25:40|||||||||8
1639488350000|2021-12-14 13:25:50|646.3|645|646.5|645|646.5|645|646.3|645|28
1639488360000|2021-12-14 13:26:00|646.3||646.3||646.3||646.3||5
1639488370000|2021-12-14 13:26:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|3
1639488380000|2021-12-14 13:26:20|646.3|645|646.5|645.3|646.5|645.3|646.3|645|1
1639488390000|2021-12-14 13:26:30|646.3|645|646.5|645|646.5|645.3|646.3|645|11
1639488400000|2021-12-14 13:26:40|646.8|645.3|645.8|644.5|646.8|645.5|645.8|644.5|82
1639488410000|2021-12-14 13:26:50|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|12
1639488420000|2021-12-14 13:27:00|645.8|644.5|645.3|644|645.8|644.5|645.3|644|53
1639488430000|2021-12-14 13:27:10|645.5||645.3||645.5||645.3||17
1639488440000|2021-12-14 13:27:20|645|643.8|645.3|643.8|645.3|643.8|645|643.8|9
1639488450000|2021-12-14 13:27:30|645|643.5|644.5|643.3|645|643.5|644.3|643|56
1639488460000|2021-12-14 13:27:40|||||||||9
1639488470000|2021-12-14 13:27:50|644.8||644.5||644.8||644.5||15
1639488480000|2021-12-14 13:28:00|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|14
1639488490000|2021-12-14 13:28:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|157
1639488500000|2021-12-14 13:28:20|644|642.8|644.3|643|644.3|643|644|642.8|77
1639488510000|2021-12-14 13:28:30|644|642.8|643.8|642.3|644|642.8|643.8|642.3|137
1639488520000|2021-12-14 13:28:40|643.5|642|643.5|642.3|643.8|642.3|643.5|642|54
1639488530000|2021-12-14 13:28:50|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|8
1639488540000|2021-12-14 13:29:00|643.5|642.3|644.3|643|644.3|643|643.5|642.3|16
1639488550000|2021-12-14 13:29:10||642.8||642.8||642.8||642.8|15
1639488560000|2021-12-14 13:29:20||643||642.8||643||642.8|0
1639488570000|2021-12-14 13:29:30|644||644||644||644||4
1639488580000|2021-12-14 13:29:40|644.3|643|644.5|643|644.5|643|644|643|4
1639488590000|2021-12-14 13:29:50|||||||||8
1639488600000|2021-12-14 13:30:00|644.3|643.3|644.3|643|644.5|643.3|644.3|643|4
1639488610000|2021-12-14 13:30:10|644|642.8|644.3|643|644.3|643|644|642.8|32
1639488620000|2021-12-14 13:30:20|644|642.8|644|642.5|644.3|643|644|642.5|17
1639488630000|2021-12-14 13:30:30|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|12
1639488640000|2021-12-14 13:30:40|643.5|642.3|644.3|643|644.3|643|643.5|642.3|63
1639488650000|2021-12-14 13:30:50|644|642.8|644|642.8|644.3|643|644|642.8|5
1639488660000|2021-12-14 13:31:00|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|8
1639488670000|2021-12-14 13:31:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|18
1639488680000|2021-12-14 13:31:20|644|642.8|643.8|642.3|644|642.8|643.8|642.3|11
1639488690000|2021-12-14 13:31:30|644|642.5|644|642.5|644.3|642.8|643.8|642.5|122
1639488700000|2021-12-14 13:31:40|643.8|642.8|644|642.8|644|642.8|643.8|642.8|3
1639488710000|2021-12-14 13:31:50|644.3|643|644|642.8|644.3|643|644|642.8|14
1639488720000|2021-12-14 13:32:00|644.3|643|644.3|643|644.5|643.3|644|642.8|21
1639488730000|2021-12-14 13:32:10|644|642.8|643.8|642.5|644|642.8|643.8|642.5|9
1639488740000|2021-12-14 13:32:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|11
1639488750000|2021-12-14 13:32:30|643.5|642.3|642.5|641.3|643.5|642.3|642.5|641.3|39
1639488760000|2021-12-14 13:32:40|642.8|641.5|643|641.5|643|641.5|642.5|641.3|13
1639488770000|2021-12-14 13:32:50|642.8|641.3|641.5|640.3|642.8|641.3|641.5|640.3|192
1639488780000|2021-12-14 13:33:00|641.3|640|642.3|641|642.3|641|641.3|640|113
1639488790000|2021-12-14 13:33:10|642.5|641.3|642.3|641|642.5|641.3|641.8|640.5|58
1639488800000|2021-12-14 13:33:20|642|640.8|642.3|641|642.3|641|642|640.8|35
1639488810000|2021-12-14 13:33:30|642|640.8|641.8|640.5|642|640.8|641.8|640.5|11
1639488820000|2021-12-14 13:33:40|641.5|640.3|642|640.8|642|640.8|641.5|640.3|39
1639488830000|2021-12-14 13:33:50|642.3|640.5|642|640.8|642.3|641|642|640.5|15
1639488840000|2021-12-14 13:34:00|642.3|641|642.3|641|642.5|641.3|642|640.8|10
1639488850000|2021-12-14 13:34:10|642|640.8|642.3|641|642.3|641|642|640.8|35
1639488860000|2021-12-14 13:34:20|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641|9
1639488870000|2021-12-14 13:34:30|642.5|641|642.3|641|642.5|641|642.3|641|38
1639488880000|2021-12-14 13:34:40||640.8||641||641||640.8|8
1639488890000|2021-12-14 13:34:50|642|640.8|642|640.8|642|640.8|642|640.8|6
1639488900000|2021-12-14 13:35:00|642.3|640.5|642.3|641|642.3|641|642.3|640.5|17
1639488910000|2021-12-14 13:35:10|642.5|641.3|643.3|642|643.3|642|642.5|641.3|12
1639488920000|2021-12-14 13:35:20|643.5|642.3|643.8|642.5|643.8|642.5|643.3|641.8|180
1639488930000|2021-12-14 13:35:30|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|22
1639488940000|2021-12-14 13:35:40|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642|117
1639488950000|2021-12-14 13:35:50|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|4
1639488960000|2021-12-14 13:36:00|643.3|642|643.3|642|643.3|642|643|641.8|39
1639488970000|2021-12-14 13:36:10|643|641.8|643.8|642.5|643.8|642.5|643|641.8|11
1639488980000|2021-12-14 13:36:20|644|642.8|644|642.8|644|642.8|643.8|642.5|12
1639488990000|2021-12-14 13:36:30|643.8|642.5|644|642.8|644|642.8|643.8|642.3|7
1639489000000|2021-12-14 13:36:40|||||||||2
1639489020000|2021-12-14 13:37:00|643.8|642.5|644|642.8|644|642.8|643.8|642.5|3
1639489030000|2021-12-14 13:37:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|9
1639489040000|2021-12-14 13:37:20|644|643|644|642.8|644.3|643|644|642.8|4
1639489050000|2021-12-14 13:37:30|644.3|642.5|644|642.5|644.3|642.5|643.8|642.5|2
1639489060000|2021-12-14 13:37:40|643.8||643.8||644||643.8||3
1639489070000|2021-12-14 13:37:50|644|642.8|643.8|642.5|644|642.8|643.8|642.5|10
1639489080000|2021-12-14 13:38:00|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642.3|18
1639489090000|2021-12-14 13:38:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|13
1639489100000|2021-12-14 13:38:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|46
1639489110000|2021-12-14 13:38:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|7
1639489120000|2021-12-14 13:38:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|3
1639489130000|2021-12-14 13:38:50|643.3|642|643.5|642.3|643.5|642.3|643.3|642|1
1639489140000|2021-12-14 13:39:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|8
1639489150000|2021-12-14 13:39:10|644||643.8||644||643.8||12
1639489160000|2021-12-14 13:39:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|5
1639489170000|2021-12-14 13:39:30|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|7
1639489180000|2021-12-14 13:39:40|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|1
1639489190000|2021-12-14 13:39:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|9
1639489200000|2021-12-14 13:40:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|2
1639489210000|2021-12-14 13:40:10|644|642.3|643.8|642.3|644|642.3|643.8|642.3|6
1639489220000|2021-12-14 13:40:20|644|642.5|644|642.5|644|642.5|644|642.3|2
1639489230000|2021-12-14 13:40:30|643.8||643.8||643.8||643.8||1
1639489240000|2021-12-14 13:40:40|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642.3|5
1639489250000|2021-12-14 13:40:50|643.3|642|643.3|642|643.3|642|643.3|642|37
1639489260000|2021-12-14 13:41:00|643.5|642.3|643.8|642.5|644|642.5|643.3|642.3|12
1639489270000|2021-12-14 13:41:10|644|642.8|644|642.8|644.3|642.8|644|642.8|6
1639489290000|2021-12-14 13:41:30|644.3|642.5|643.8|642.5|644.3|642.5|643.8|642.5|8
1639489300000|2021-12-14 13:41:40|644|642.8|644|642.8|644|642.8|643.8|642.5|2
1639489310000|2021-12-14 13:41:50||642.5||642.8||642.8||642.5|0
1639489320000|2021-12-14 13:42:00|643.8|642.5|644|642.5|644|642.5|643.8|642.5|3
1639489330000|2021-12-14 13:42:10||642.8||642.8||642.8||642.8|107
1639489340000|2021-12-14 13:42:20||642.5||642.8||642.8||642.5|4
1639489350000|2021-12-14 13:42:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1639489370000|2021-12-14 13:42:50|644|642.8|643.8|642.5|644|642.8|643.8|642.5|25
1639489380000|2021-12-14 13:43:00|644|642.8|644|642.8|644|642.8|644|642.8|12
1639489390000|2021-12-14 13:43:10|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|7
1639489400000|2021-12-14 13:43:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1639489410000|2021-12-14 13:43:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|36
1639489420000|2021-12-14 13:43:40|643.5|642.3|643|641.8|643.5|642.3|643|641.8|21
1639489430000|2021-12-14 13:43:50|642.8|641.5|643.3|642|643.3|642|642.8|641.5|59
1639489440000|2021-12-14 13:44:00|643|641.8|643.3|642|643.3|642|643|641.8|5
1639489450000|2021-12-14 13:44:10|643|641.8|643.3|642|643.3|642|643|641.8|4
1639489460000|2021-12-14 13:44:20|643|641.8|643|641.8|643|641.8|643|641.5|63
1639489470000|2021-12-14 13:44:30|643.3|642|643|641.8|643.3|642|643|641.8|59
1639489480000|2021-12-14 13:44:40|||||||||120
1639489490000|2021-12-14 13:44:50|642.8|641.5|643|641.8|643|641.8|642.8|641.5|60
1639489500000|2021-12-14 13:45:00|642.8|641.5|643|641.5|643|641.8|642.5|641.3|26
1639489510000|2021-12-14 13:45:10|643.3|641.8|643.3|642|643.3|642|643|641.8|2
1639489520000|2021-12-14 13:45:20||641.8||642||642||641.8|2
1639489530000|2021-12-14 13:45:30|643|641.8|643|641.8|643|641.8|643|641.8|2
1639489540000|2021-12-14 13:45:40|643.3|642|643|641.8|643.3|642|643|641.8|8
1639489550000|2021-12-14 13:45:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639489560000|2021-12-14 13:46:00|643|641.8|643.3|642|643.5|642|643|641.8|22
1639489570000|2021-12-14 13:46:10||641.8||642||642||641.8|1
1639489580000|2021-12-14 13:46:20||641.8||642||642||641.8|1
1639489590000|2021-12-14 13:46:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|5
1639489600000|2021-12-14 13:46:40|643.5||643.5||643.5||643.3||5
1639489610000|2021-12-14 13:46:50|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|2
1639489620000|2021-12-14 13:47:00|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|10
1639489630000|2021-12-14 13:47:10|643.8|642.5|644|642.8|644|642.8|643.8|642.5|6
1639489640000|2021-12-14 13:47:20|||||||||3
1639489660000|2021-12-14 13:47:40|||||||||13
1639489670000|2021-12-14 13:47:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|4
1639489680000|2021-12-14 13:48:00|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|14
1639489690000|2021-12-14 13:48:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1639489700000|2021-12-14 13:48:20|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|0
1639489710000|2021-12-14 13:48:30|||||||||3
1639489720000|2021-12-14 13:48:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|11
1639489740000|2021-12-14 13:49:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|16
1639489750000|2021-12-14 13:49:10|643.5|642.3|644|642.8|644|642.8|643.5|642.3|19
1639489760000|2021-12-14 13:49:20|644.3|643|644.5|643.3|644.8|643.3|644.3|643|31
1639489770000|2021-12-14 13:49:30|644.3|643|644.3|643|644.3|643|644.3|643|4
1639489780000|2021-12-14 13:49:40||642.8||643||643||642.8|1
1639489790000|2021-12-14 13:49:50|644.5|642.5|643.3|642|644.5|642.5|643.3|642|85
1639489800000|2021-12-14 13:50:00|||||||||4
1639489810000|2021-12-14 13:50:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|5
1639489820000|2021-12-14 13:50:20|643.5|642.3|644|642.5|644|642.8|643.5|642.3|18
1639489830000|2021-12-14 13:50:30|643.8||643.8||643.8||643.8||0
1639489840000|2021-12-14 13:50:40|644.3|642.8|644|642.8|644.3|642.8|644|642.8|20
1639489850000|2021-12-14 13:50:50|643.8|642.5|644|642.5|644|642.8|643.8|642.5|6
1639489860000|2021-12-14 13:51:00|643.8|642.3|643.5|642|643.8|642.3|643.5|642|128
1639489870000|2021-12-14 13:51:10|643.3|642.3|643.3|642|643.5|642.3|643.3|642|1
1639489880000|2021-12-14 13:51:20|643.5||643.3||643.5||643.3||0
1639489900000|2021-12-14 13:51:40|643|641.8|643|641.8|643|642|643|641.8|2
1639489910000|2021-12-14 13:51:50|643.3|642|643|641.8|643.3|642|643|641.8|3
1639489920000|2021-12-14 13:52:00|643.3|641.3|642.8|641.3|643.3|641.5|642.5|641.3|29
1639489930000|2021-12-14 13:52:10|642.5|641|642.3|641|642.5|641.3|642.3|641|17
1639489940000|2021-12-14 13:52:20|642.5|640.8|642.3|641|642.5|641.3|642.3|640.8|233
1639489950000|2021-12-14 13:52:30|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|36
1639489960000|2021-12-14 13:52:40|642.3|641.3|642.3|640.8|642.3|641.3|642|640.8|148
1639489970000|2021-12-14 13:52:50|642|641|642|640.8|642|641|642|640.8|24
1639489980000|2021-12-14 13:53:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|45
1639489990000|2021-12-14 13:53:10|641.8|640.5|642|640.8|642|640.8|641.8|640.5|15
1639490000000|2021-12-14 13:53:20|642.3|641|642|640.8|642.3|641|642|640.5|12
1639490010000|2021-12-14 13:53:30||640.5||640.8||640.8||640.5|1
1639490020000|2021-12-14 13:53:40|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|8
1639490030000|2021-12-14 13:53:50|641.5||641.5||641.8||641.5||2
1639490040000|2021-12-14 13:54:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|10
1639490050000|2021-12-14 13:54:10|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|2
1639490060000|2021-12-14 13:54:20||640.5||640.5||640.5||640.5|11
1639490070000|2021-12-14 13:54:30||640.3||640.5||640.5||640.3|14
1639490080000|2021-12-14 13:54:40|641.5|640.3|641.5|640.3|641.5|640.5|641.5|640.3|2
1639490090000|2021-12-14 13:54:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|70
1639490100000|2021-12-14 13:55:00|641.5|640.3|641|639.8|641.5|640.3|641|639.8|41
1639490110000|2021-12-14 13:55:10|641.3|640|641.5|640|641.5|640.3|641.3|639.8|19
1639490120000|2021-12-14 13:55:20|641.3|639.8|641.3|640|641.3|640|641.3|639.8|4
1639490130000|2021-12-14 13:55:30|641.5|639.8|641.3|640|641.5|640.3|641.3|639.8|12
1639490140000|2021-12-14 13:55:40|641|639.8|641|639.8|641|639.8|641|639.8|69
1639490150000|2021-12-14 13:55:50|641.3|640|641|639.5|641.3|640|640.8|639.5|26
1639490160000|2021-12-14 13:56:00|640.8|639.8|641.3|639.8|641.3|639.8|640.8|639.5|8
1639490170000|2021-12-14 13:56:10|641|640|641.3|639.8|641.3|640|641|639.8|10
1639490180000|2021-12-14 13:56:20|641|640|641.3|640|641.3|640|641|640|0
1639490190000|2021-12-14 13:56:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|20
1639490200000|2021-12-14 13:56:40||640||640.3||640.3||640|1
1639490210000|2021-12-14 13:56:50|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|8
1639490220000|2021-12-14 13:57:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|13
1639490230000|2021-12-14 13:57:10|||||||||1
1639490240000|2021-12-14 13:57:20|641.3|640|641.5|640.3|641.5|640.3|641.3|640|1
1639490250000|2021-12-14 13:57:30|641.8||641.5||641.8||641.5||18
1639490260000|2021-12-14 13:57:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|0
1639490270000|2021-12-14 13:57:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|10
1639490280000|2021-12-14 13:58:00||640.3||640.3||640.5||640.3|1
1639490290000|2021-12-14 13:58:10||640.5||640.5||640.5||640.3|7
1639490300000|2021-12-14 13:58:20|642|640.8|642.3|641|642.3|641|642|640.8|8
1639490310000|2021-12-14 13:58:30|642|640.8|642.3|641|642.3|641|642|640.8|10
1639490320000|2021-12-14 13:58:40|642.5|641.3|642.3|640.8|642.5|641.3|642|640.8|6
1639490330000|2021-12-14 13:58:50||641||641||641||641|0
1639490340000|2021-12-14 13:59:00|642.5|640.8|642.8|641.5|642.8|641.5|642.5|640.8|34
1639490350000|2021-12-14 13:59:10|643|641.3|643|641.8|643|641.8|643|641.3|11
1639490360000|2021-12-14 13:59:20|642.8|641.5|643|641.5|643|641.8|642.8|641.5|56
1639490370000|2021-12-14 13:59:30|642.8|641.8|642.5|641.3|643|641.8|642.5|641.3|47
1639490380000|2021-12-14 13:59:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|107
1639490390000|2021-12-14 13:59:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|5
1639490400000|2021-12-14 14:00:00|642.3|641|642.8|641.5|642.8|641.5|642.3|641|13
1639490410000|2021-12-14 14:00:10|643|641.8|642.5|641.3|643|641.8|642.5|641.3|38
1639490420000|2021-12-14 14:00:20|642.3|641|642.3|641|642.3|641|642.3|641|6
1639490430000|2021-12-14 14:00:30|642|640.8|642.3|641|642.3|641|642|640.8|9
1639490450000|2021-12-14 14:00:50|642|640.8|642|640.8|642|640.8|642|640.8|6
1639490460000|2021-12-14 14:01:00|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|20
1639490470000|2021-12-14 14:01:10|641.5|640.3|641.3|640|641.5|640.3|641.3|640|27
1639490480000|2021-12-14 14:01:20|641.5|639.8|641|639.5|641.5|639.8|640.8|639.5|317
1639490490000|2021-12-14 14:01:30|640.8|639.8|640.3|639|640.8|639.8|640.3|639|83
1639490500000|2021-12-14 14:01:40|640|638.5|639.3|637.8|640|638.5|638.5|637.3|257
1639490510000|2021-12-14 14:01:50|639|638|639.3|638|639.5|638.3|639|638|13
1639490520000|2021-12-14 14:02:00|639.5|638.3|640.3|639|640.3|639|639.5|638.3|41
1639490530000|2021-12-14 14:02:10|640.5|639.3|640.8|639.5|641|639.5|640.5|639.3|71
1639490540000|2021-12-14 14:02:20|641|639.8|641|639.8|641|639.8|641|639.8|3
1639490550000|2021-12-14 14:02:30|641.3|640|641.3|640|641.3|640|641|639.8|73
1639490560000|2021-12-14 14:02:40|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|19
1639490570000|2021-12-14 14:02:50|641.8|640.5|641.5|640.3|642|640.5|641.5|640.3|9
1639490580000|2021-12-14 14:03:00|641.8|640.5|642.3|641|642.3|641|641.8|640.5|20
1639490590000|2021-12-14 14:03:10|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|15
1639490600000|2021-12-14 14:03:20|642.8|641.5|642.8|641.5|643|641.5|642.5|641.3|7
1639490610000|2021-12-14 14:03:30|643|641.3|643|641.8|643.3|641.8|643|641.3|17
1639490620000|2021-12-14 14:03:40|643.3|642|643|641.8|643.3|642|643|641.8|6
1639490630000|2021-12-14 14:03:50|642.8|641.5|642.8|641.5|643|641.5|642.5|641.3|7
1639490640000|2021-12-14 14:04:00|643|641.8|643.5|642.3|643.5|642.3|643|641.8|30
1639490650000|2021-12-14 14:04:10|643.3|642|643.3|642|643.5|642.3|643.3|642|6
1639490660000|2021-12-14 14:04:20|643|641.8|643|641.8|643|641.8|643|641.5|6
1639490670000|2021-12-14 14:04:30|643.3|642|643.3|642|643.3|642|643|642|64
1639490680000|2021-12-14 14:04:40|643.5|642.3|643.5|642|643.5|642.3|643.3|642|5
1639490690000|2021-12-14 14:04:50|643.3|642.3|643.3|641.8|643.5|642.3|643.3|641.8|6
1639490700000|2021-12-14 14:05:00|643.5|642|643.3|642|643.5|642|643.3|641.8|8
1639490710000|2021-12-14 14:05:10|643|641.8|643.8|642.5|643.8|642.5|643|641.8|21
1639490720000|2021-12-14 14:05:20|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|20
1639490730000|2021-12-14 14:05:30|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|18
1639490740000|2021-12-14 14:05:40|643.3|642|644.3|643|644.3|643|643.3|642|18
1639490750000|2021-12-14 14:05:50|644.5|642.8|644.3|643|644.5|643.3|644.3|642.8|27
1639490760000|2021-12-14 14:06:00|644|642.8|643.5|642.3|644|643|643|641.8|76
1639490770000|2021-12-14 14:06:10|643.3|642|643.5|642.3|643.5|642.3|643.3|642|15
1639490780000|2021-12-14 14:06:20|643.8|642|643.3|642|643.8|642|643.3|642|15
1639490790000|2021-12-14 14:06:30|643.5||643.3||643.5||643.3||3
1639490800000|2021-12-14 14:06:40|643|641.8|643.3|642|643.3|642|643|641.8|11
1639490810000|2021-12-14 14:06:50|643|641.8|643.3|642|643.3|642|643|641.8|5
1639490820000|2021-12-14 14:07:00|643.5|642.3|643.3|642|643.8|642.3|643.3|642|40
1639490830000|2021-12-14 14:07:10|643|641.8|642.5|641.3|643|641.8|642.5|641.3|21
1639490840000|2021-12-14 14:07:20|642.8|641.5|643|641.8|643.3|642|642.8|641.5|47
1639490850000|2021-12-14 14:07:30|643.3|642|643|641.8|643.3|642|643|641.8|21
1639490860000|2021-12-14 14:07:40|642.8|641.5|643|641.8|643|641.8|642.8|641.5|2
1639490870000|2021-12-14 14:07:50|643.3|642|643.3|642|643.3|642|643.3|642|6
1639490880000|2021-12-14 14:08:00|643|641.8|643|641.8|643|641.8|642.8|641.5|65
1639490890000|2021-12-14 14:08:10|642.8|641.5|643|641.5|643|641.5|642.8|641.5|2
1639490900000|2021-12-14 14:08:20|642.8|641.3|642.8|641.3|643|641.3|642.5|641|1
1639490910000|2021-12-14 14:08:30|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|11
1639490920000|2021-12-14 14:08:40|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|11
1639490930000|2021-12-14 14:08:50|642.5|641|642.3|641|642.5|641|642.3|641|10
1639490940000|2021-12-14 14:09:00|642|640.8|642.3|641|642.3|641|642|640.8|4
1639490950000|2021-12-14 14:09:10|642|640.8|643|641.8|643|641.8|642|640.8|16
1639490960000|2021-12-14 14:09:20|642.8|641.5|643|641.5|643|641.5|642.8|641.5|8
1639490970000|2021-12-14 14:09:30|642.8|641.3|642.5|641.3|642.8|641.5|642.5|641.3|4
1639490980000|2021-12-14 14:09:40|642.3|641|642.5|641.3|642.5|641.3|642.3|641|8
1639490990000|2021-12-14 14:09:50|642.3|641|642.3|641|642.5|641.3|642.3|641|9
1639491000000|2021-12-14 14:10:00|642|640.8|642.3|640.8|642.3|641|642|640.8|12
1639491010000|2021-12-14 14:10:10|642|641|642.5|641.3|642.5|641.3|642|641|10
1639491020000|2021-12-14 14:10:20|642.8|641|642|640.8|642.8|641|642|640.8|4
1639491040000|2021-12-14 14:10:40|641.8|640.5|642|640.8|642|640.8|641.8|640.5|4
1639491050000|2021-12-14 14:10:50|642.3|641|642.5|641|642.5|641.3|642.3|640.8|7
1639491060000|2021-12-14 14:11:00|642.8|641.3|643|641.8|643|641.8|642.8|641.3|15
1639491070000|2021-12-14 14:11:10|643.3|642|643.3|641.8|643.3|642|643|641.8|5
1639491080000|2021-12-14 14:11:20||642||642||642||642|3
1639491090000|2021-12-14 14:11:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|4
1639491100000|2021-12-14 14:11:40|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|5
1639491110000|2021-12-14 14:11:50|643.5|642|643.5|642|643.5|642|643|641.8|24
1639491120000|2021-12-14 14:12:00|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|5
1639491130000|2021-12-14 14:12:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|2
1639491140000|2021-12-14 14:12:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|1
1639491150000|2021-12-14 14:12:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|1
1639491160000|2021-12-14 14:12:40|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|398
1639491170000|2021-12-14 14:12:50|643.5|642.5|643.5|642.3|643.8|642.5|643.3|642|9
1639491180000|2021-12-14 14:13:00||642||642.3||642.3||642|9
1639491190000|2021-12-14 14:13:10|643.3|642|643.8|642.3|643.8|642.5|643.3|642|7
1639491200000|2021-12-14 14:13:20|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|45
1639491210000|2021-12-14 14:13:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|3
1639491220000|2021-12-14 14:13:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|4
1639491230000|2021-12-14 14:13:50|644|642.8|644.3|643|644.3|643|644|642.8|13
1639491240000|2021-12-14 14:14:00|644|642.8|644.3|643|644.5|643|644|642.8|11
1639491250000|2021-12-14 14:14:10|644.5|643.3|644.3|643|644.5|643.3|644.3|642.8|8
1639491260000|2021-12-14 14:14:20|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|10
1639491270000|2021-12-14 14:14:30|644.5|643.5|644.5|643.3|644.8|643.5|644.3|643|14
1639491280000|2021-12-14 14:14:40|644.8|643.5|644.5|643.3|644.8|643.5|644.3|643|51
1639491290000|2021-12-14 14:14:50|644.8|643|644.5|643|644.8|643|644.5|643|0
1639491300000|2021-12-14 14:15:00|644.3||644.3||644.3||644.3||3
1639491310000|2021-12-14 14:15:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|6
1639491320000|2021-12-14 14:15:20|645|643.3|644.8|643.5|645|643.5|644.8|643.3|5
1639491330000|2021-12-14 14:15:30|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|0
1639491340000|2021-12-14 14:15:40|644.3|643|644.3|643|644.3|643|644.3|643|2
1639491350000|2021-12-14 14:15:50|644.5|643.3|644.3|642.8|644.5|643.3|644.3|642.8|8
1639491360000|2021-12-14 14:16:00|643.8|642.5|643.5|642.3|643.8|642.5|643.3|642|20
1639491370000|2021-12-14 14:16:10|643.3|642|643.3|642|643.3|642|643.3|642|3
1639491380000|2021-12-14 14:16:20|643|641.8|643.3|642|643.3|642|643|641.8|15
1639491390000|2021-12-14 14:16:30|643.5|641.8|643|641.8|643.5|641.8|643|641.8|7
1639491400000|2021-12-14 14:16:40|643.3|641.5|642.8|641.5|643.3|641.5|642.8|641.5|5
1639491410000|2021-12-14 14:16:50|643|641.8|643|641.8|643|641.8|643|641.5|9
1639491420000|2021-12-14 14:17:00|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|16
1639491430000|2021-12-14 14:17:10|643|641.8|643.3|642|643.3|642|643|641.8|7
1639491440000|2021-12-14 14:17:20|643|641.8|642.8|641.5|643.3|641.8|642.8|641.5|2
1639491450000|2021-12-14 14:17:30|643|641.8|643|641.8|643|641.8|643|641.8|11
1639491460000|2021-12-14 14:17:40|643.3|642|643.3|641.8|643.3|642|643|641.8|7
1639491470000|2021-12-14 14:17:50|643||643||643||643||0
1639491480000|2021-12-14 14:18:00|643.3|642|643.3|642|643.5|642.3|643|642|27
1639491490000|2021-12-14 14:18:10|643|641.8|643|641.5|643|641.8|643|641.5|3
1639491500000|2021-12-14 14:18:20||641.8||641.8||641.8||641.8|1
1639491510000|2021-12-14 14:18:30|642.8|641.5|642.8|641.3|643|641.5|642.5|641.3|18
1639491520000|2021-12-14 14:18:40|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|6
1639491530000|2021-12-14 14:18:50|643|641.8|643|641.8|643|641.8|643|641.8|4
1639491540000|2021-12-14 14:19:00|643.3|642|643.5|642.3|643.5|642.3|643.3|642|11
1639491550000|2021-12-14 14:19:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|8
1639491560000|2021-12-14 14:19:20||642||642||642||642|1
1639491570000|2021-12-14 14:19:30|643.3||643.3||643.5||643.3||10
1639491580000|2021-12-14 14:19:40|643.5||643.5||643.5||643.5||2
1639491590000|2021-12-14 14:19:50|643.3|642.3|643.5|642.3|643.8|642.3|643.3|642.3|2
1639491600000|2021-12-14 14:20:00|643.3|642|643.3|641.8|643.3|642.3|643.3|641.8|4
1639491610000|2021-12-14 14:20:10|643.5|642|643.3|642|643.5|642|643.3|642|2
1639491620000|2021-12-14 14:20:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|1
1639491630000|2021-12-14 14:20:30|643.8|642.3|643.5|642|643.8|642.3|643.3|642|6
1639491640000|2021-12-14 14:20:40|643.3|642.3|643.3|642|643.3|642.3|643.3|642|9
1639491650000|2021-12-14 14:20:50|643|641.8|643|641.8|643|641.8|643|641.8|0
1639491660000|2021-12-14 14:21:00|643.3|642|643.3|641.8|643.3|642|643|641.8|17
1639491670000|2021-12-14 14:21:10|643||643||643.3||643||3
1639491680000|2021-12-14 14:21:20|643.3|642|643.3|642|643.3|642|643|642|17
1639491690000|2021-12-14 14:21:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|8
1639491700000|2021-12-14 14:21:40|643|641.8|643|641.8|643|641.8|643|641.8|2
1639491710000|2021-12-14 14:21:50|643.3|642|643.3|642|643.5|642|643.3|642|1
1639491720000|2021-12-14 14:22:00|643|641.8|642.5|641.3|643.3|642|642.5|641.3|4
1639491730000|2021-12-14 14:22:10|642.3|641|642.3|641|642.5|641|642.3|641|5
1639491740000|2021-12-14 14:22:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1639491750000|2021-12-14 14:22:30|642.8|641|642.3|641|642.8|641|642.3|641|7
1639491760000|2021-12-14 14:22:40|642.5|641.3|642.3|641|642.5|641.3|642.3|641|5
1639491770000|2021-12-14 14:22:50|642.5||642.3||642.5||642.3||3
1639491780000|2021-12-14 14:23:00|642|640.8|642.3|641|642.3|641|642|640.8|6
1639491790000|2021-12-14 14:23:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|5
1639491800000|2021-12-14 14:23:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|9
1639491810000|2021-12-14 14:23:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|4
1639491820000|2021-12-14 14:23:40|642.5||642.8||642.8||642.5||0
1639491830000|2021-12-14 14:23:50|642.5||642.8||642.8||642.5||22
1639491840000|2021-12-14 14:24:00|642.5|641|642|640.8|642.5|641|642|640.8|24
1639491850000|2021-12-14 14:24:10|642.3|641|642.3|641|642.3|641|642.3|640.8|2
1639491860000|2021-12-14 14:24:20|642|640.8|642.3|641|642.3|641|642|640.8|4
1639491870000|2021-12-14 14:24:30|642.5||642.5||642.5||642.3||0
1639491880000|2021-12-14 14:24:40|642.3|640.8|642|640.8|642.5|641|642|640.8|2
1639491890000|2021-12-14 14:24:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|5
1639491900000|2021-12-14 14:25:00|641.8|640.5|642|640.8|642.3|640.8|641.8|640.5|15
1639491920000|2021-12-14 14:25:20|642.3|641|642.5|641|642.5|641.3|642.3|641|5
1639491930000|2021-12-14 14:25:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1639491940000|2021-12-14 14:25:40|||||||||54
1639491960000|2021-12-14 14:26:00|643|641.8|643|641.8|643.3|641.8|643|641.5|10
1639491970000|2021-12-14 14:26:10||641.5||641.8||641.8||641.5|1
1639491980000|2021-12-14 14:26:20|642.8|641.5|643|641.5|643|641.8|642.8|641.5|9
1639491990000|2021-12-14 14:26:30||641.8||641.8||641.8||641.5|30
1639492000000|2021-12-14 14:26:40|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|21
1639492010000|2021-12-14 14:26:50|643||642.8||643||642.8||40
1639492020000|2021-12-14 14:27:00|643|641.3|642.5|641.3|643|641.3|642.5|641.3|8
1639492030000|2021-12-14 14:27:10|642.8||642.5||642.8||642.5||14
1639492040000|2021-12-14 14:27:20|642.3|641|642.8|641.5|642.8|641.5|642.3|641|64
1639492050000|2021-12-14 14:27:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|10
1639492060000|2021-12-14 14:27:40|642.3|641|642.3|641|642.5|641|642.3|641|7
1639492070000|2021-12-14 14:27:50|642.5||642.5||642.5||642.3||2
1639492080000|2021-12-14 14:28:00|642.3|640.8|642.3|640.8|642.5|641|642|640.8|31
1639492090000|2021-12-14 14:28:10|642|641|641.8|640.5|642.3|641|641.8|640.5|6
1639492100000|2021-12-14 14:28:20|642|640.8|642.3|640.8|642.3|640.8|642|640.8|2
1639492110000|2021-12-14 14:28:30|642.5|641|642.5|641.3|642.5|641.3|642.3|641|1
1639492130000|2021-12-14 14:28:50|642.8|641.5|642.5|641|642.8|641.5|642|640.8|32
1639492140000|2021-12-14 14:29:00|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|1
1639492150000|2021-12-14 14:29:10|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|9
1639492160000|2021-12-14 14:29:20|642.5|641|642.5|641|642.5|641.3|642.5|641|3
1639492170000|2021-12-14 14:29:30||641.3||641.3||641.3||641.3|2
1639492180000|2021-12-14 14:29:40|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.5|1
1639492190000|2021-12-14 14:29:50|643||642.8||643||642.8||4
1639492200000|2021-12-14 14:30:00|642.5|641.3|642.3|641|643|641.5|642.3|641|24
1639492210000|2021-12-14 14:30:10|642.5|640.8|643|641.8|643|641.8|642|640.8|23
1639492220000|2021-12-14 14:30:20|643.3|641.5|643|641.8|643.3|641.8|643|641.5|20
1639492230000|2021-12-14 14:30:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|22
1639492240000|2021-12-14 14:30:40|642.5|641.3|642.5|641|642.8|641.5|642.3|641|86
1639492250000|2021-12-14 14:30:50|642.8|641.3|642.3|641|642.8|641.3|642.3|641|8
1639492260000|2021-12-14 14:31:00|642.5|641.3|642.3|640.8|642.5|641.3|642.3|640.8|24
1639492270000|2021-12-14 14:31:10|642|640.5|642|640.8|642.3|641|641.8|640.5|12
1639492280000|2021-12-14 14:31:20|642.3|641|642.5|641|642.5|641.3|642.3|640.8|19
1639492290000|2021-12-14 14:31:30|642.3|641.3|643|641.8|643|641.8|642.3|641|10
1639492300000|2021-12-14 14:31:40|643.3|642|643|641.8|643.3|642|643|641.8|2
1639492310000|2021-12-14 14:31:50|643.3|642|644|642.8|644.3|642.8|643.3|641.8|43
1639492320000|2021-12-14 14:32:00|644.3|643|644|642.8|644.3|643|643.8|642.5|24
1639492330000|2021-12-14 14:32:10|643.8|642.5|644|642.8|644|642.8|643.8|642.5|7
1639492340000|2021-12-14 14:32:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|14
1639492350000|2021-12-14 14:32:30|643.8|642.5|644.3|643|644.3|643|643.8|642.5|13
1639492360000|2021-12-14 14:32:40|644|642.8|644|642.5|644|642.8|643.8|642.5|6
1639492370000|2021-12-14 14:32:50|644.3|642.8|644|642.8|644.3|643|644|642.5|5
1639492380000|2021-12-14 14:33:00|643.8|642.5|644|642.8|644.3|642.8|643.8|642.5|4
1639492390000|2021-12-14 14:33:10|643.8|642.5|644|642.8|644|642.8|643.8|642.5|7
1639492400000|2021-12-14 14:33:20|644.3|643|644.5|643|644.8|643.5|644.3|643|30
1639492410000|2021-12-14 14:33:30|644.3|643.3|644|642.8|644.5|643.3|644|642.5|6
1639492420000|2021-12-14 14:33:40|644.3|642.5|643.8|642.5|644.3|642.8|643.8|642.5|1
1639492430000|2021-12-14 14:33:50|644|642.8|644|642.5|644|642.8|644|642.5|2
1639492440000|2021-12-14 14:34:00|643.8|642.8|644|642.8|644|642.8|643.8|642.5|5
1639492450000|2021-12-14 14:34:10|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|0
1639492460000|2021-12-14 14:34:20|643.5|642.3|643.3|642|643.8|642.3|643.3|642|3
1639492470000|2021-12-14 14:34:30|643|641.8|643|641.8|643.3|642|643|641.5|17
1639492480000|2021-12-14 14:34:40|643.3|642|643.3|642|643.3|642|643|641.8|6
1639492490000|2021-12-14 14:34:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|9
1639492500000|2021-12-14 14:35:00|643.3|642|643.3|641.8|643.3|642|642.8|641.5|94
1639492510000|2021-12-14 14:35:10|643|642|643|641.8|643.5|642.3|643|641.8|16
1639492520000|2021-12-14 14:35:20|642.8|641.5|643|641.8|643|641.8|642.8|641.5|3
1639492530000|2021-12-14 14:35:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|14
1639492540000|2021-12-14 14:35:40|643|641.8|642.8|641.5|643|641.8|642.8|641.5|4
1639492550000|2021-12-14 14:35:50|643|641.8|643|641.8|643|641.8|642.8|641.8|4
1639492560000|2021-12-14 14:36:00|643.3|642|643|641.8|643.3|642|642.8|641.5|28
1639492570000|2021-12-14 14:36:10|643.3|641.5|643.3|642|643.3|642|643.3|641.5|1
1639492580000|2021-12-14 14:36:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|14
1639492590000|2021-12-14 14:36:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|4
1639492600000|2021-12-14 14:36:40|644|642.8|643.8|642.5|644|642.8|643.8|642.5|37
1639492610000|2021-12-14 14:36:50|644|642.8|644|642.8|644|642.8|643.8|642.5|6
1639492620000|2021-12-14 14:37:00|644.3|643|644.5|643|644.8|643.3|644.3|643|30
1639492630000|2021-12-14 14:37:10|644.3|642.8|644.3|643|644.3|643|644.3|642.8|1
1639492640000|2021-12-14 14:37:20|644.5|642.8|644.5|643.3|644.5|643.3|644.5|642.8|5
1639492660000|2021-12-14 14:37:40|||||||||1
1639492670000|2021-12-14 14:37:50|644.3|643|644.5|643.3|644.5|643.3|644.3|643|2
1639492680000|2021-12-14 14:38:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|10
1639492690000|2021-12-14 14:38:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|60
1639492700000|2021-12-14 14:38:20|645||644.8||645||644.8||5
1639492720000|2021-12-14 14:38:40|645|643.8|645|643.8|645|643.8|644.8|643.8|8
1639492730000|2021-12-14 14:38:50|645.3|644|645|643.8|645.3|644|645|643.8|9
1639492740000|2021-12-14 14:39:00|644.8|643.5|645|643.8|645|643.8|644.5|643.3|5
1639492750000|2021-12-14 14:39:10|||||||||1
1639492760000|2021-12-14 14:39:20|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|6
1639492770000|2021-12-14 14:39:30|644.5|643.3|644.5|643.3|644.8|643.3|644.3|643|13
1639492780000|2021-12-14 14:39:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|3
1639492790000|2021-12-14 14:39:50|||||||||11
1639492800000|2021-12-14 14:40:00|644.3|643|644.3|642.8|644.3|643|644|642.8|22
1639492810000|2021-12-14 14:40:10|644|643|644.5|643|644.5|643|644|642.8|4
1639492820000|2021-12-14 14:40:20|644.3|643.3|644.3|643|644.3|643.3|644.3|643|2
1639492830000|2021-12-14 14:40:30|644|642.8|644.3|643|644.3|643|644|642.8|5
1639492840000|2021-12-14 14:40:40|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643|22
1639492850000|2021-12-14 14:40:50|644.5|643.5|645|643.8|645|643.8|644.5|643.5|11
1639492860000|2021-12-14 14:41:00|644.8|643.5|644.8|643.3|645|643.5|644.5|643.3|18
1639492870000|2021-12-14 14:41:10|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|4
1639492880000|2021-12-14 14:41:20|644.5|643.5|645|643.5|645|643.8|644.5|643.5|17
1639492890000|2021-12-14 14:41:30|644.8|643.8|645.3|644|645.5|644|644.8|643.5|18
1639492900000|2021-12-14 14:41:40|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|30
1639492910000|2021-12-14 14:41:50|||||||||3
1639492920000|2021-12-14 14:42:00|645.3|644|645|643.8|645.3|644|645|643.8|17
1639492930000|2021-12-14 14:42:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|16
1639492940000|2021-12-14 14:42:20|645||644.8||645||644.8||8
1639492950000|2021-12-14 14:42:30|644.5|643.3|644.3|643|644.8|643.5|644.3|643|24
1639492960000|2021-12-14 14:42:40||642.8||643||643||642.8|1
1639492970000|2021-12-14 14:42:50|644|642.8|644.3|643|644.5|643.3|644|642.8|20
1639492980000|2021-12-14 14:43:00|||||||||14
1639492990000|2021-12-14 14:43:10|644|642.8|644|642.8|644.3|643|644|642.8|9
1639493000000|2021-12-14 14:43:20|||||||||2
1639493010000|2021-12-14 14:43:30|643.8|642.5|644|642.8|644|642.8|643.8|642.5|7
1639493020000|2021-12-14 14:43:40|643.8|642.5|644|642.8|644|642.8|643.8|642.5|6
1639493030000|2021-12-14 14:43:50|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|3
1639493040000|2021-12-14 14:44:00|644|642.8|644|642.5|644|642.8|643.8|642.5|6
1639493050000|2021-12-14 14:44:10|643.8|642.8|644.3|643|644.3|643|643.8|642.8|11
1639493060000|2021-12-14 14:44:20|644.5|642.8|644.5|643.3|644.5|643.3|644.5|642.8|4
1639493070000|2021-12-14 14:44:30|||||||||4
1639493080000|2021-12-14 14:44:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|5
1639493090000|2021-12-14 14:44:50|644.3|643|644.8|643.5|645|643.8|644.3|643|42
1639493100000|2021-12-14 14:45:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|22
1639493110000|2021-12-14 14:45:10|645|643.8|645|643.8|645.3|643.8|645|643.5|6
1639493120000|2021-12-14 14:45:20|645.3|644|645|643.8|645.3|644|645|643.8|1
1639493130000|2021-12-14 14:45:30|645.3|644|645.3|644|645.3|644|645.3|644|2
1639493140000|2021-12-14 14:45:40|645|643.8|645.3|644|645.3|644|645|643.8|12
1639493150000|2021-12-14 14:45:50|645|643.8|645|643.8|645.3|644|645|643.5|31
1639493160000|2021-12-14 14:46:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|6
1639493170000|2021-12-14 14:46:10|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|3
1639493180000|2021-12-14 14:46:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|7
1639493190000|2021-12-14 14:46:30|645|643.8|645|643.5|645|643.8|644.8|643.5|24
1639493200000|2021-12-14 14:46:40|644.8|643.8|645|643.5|645|643.8|644.8|643.5|1
1639493210000|2021-12-14 14:46:50||643.8||643.5||643.8||643.5|0
1639493220000|2021-12-14 14:47:00|644.8|643.8|645|643.8|645|643.8|644.8|643.5|3
1639493230000|2021-12-14 14:47:10|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|6
1639493240000|2021-12-14 14:47:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|9
1639493250000|2021-12-14 14:47:30|644.3|643|644|642.8|644.3|643.3|644|642.8|9
1639493260000|2021-12-14 14:47:40|644.3|643|644.3|643|644.5|643|644.3|643|8
1639493270000|2021-12-14 14:47:50|644.5|642.8|644.3|643|644.5|643.3|644.3|642.8|25
1639493280000|2021-12-14 14:48:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|20
1639493290000|2021-12-14 14:48:10|644.3|643|644.5|643|644.5|643.3|644.3|643|6
1639493300000|2021-12-14 14:48:20|644.3|643.3|643.8|642.5|644.5|643.3|643.5|642.3|55
1639493310000|2021-12-14 14:48:30|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642.3|8
1639493320000|2021-12-14 14:48:40|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|1
1639493330000|2021-12-14 14:48:50|643.8|642.5|643.8|642.5|644|642.8|643.5|642.3|5
1639493340000|2021-12-14 14:49:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|9
1639493350000|2021-12-14 14:49:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|4
1639493360000|2021-12-14 14:49:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|2
1639493370000|2021-12-14 14:49:30|643.3|642|643.8|642.5|643.8|642.5|643.3|642|9
1639493380000|2021-12-14 14:49:40|644|642.3|644|642.5|644|642.8|644|642.3|4
1639493390000|2021-12-14 14:49:50|643.8||644||644||643.8||16
1639493400000|2021-12-14 14:50:00|644.3|642.8|644.3|643|644.5|643|644.3|642.8|11
1639493410000|2021-12-14 14:50:10|644|642.8|644.3|642.8|644.3|643|644|642.8|17
1639493420000|2021-12-14 14:50:20|644|643|644.5|643|644.5|643.3|644|643|5
1639493430000|2021-12-14 14:50:30|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|6
1639493440000|2021-12-14 14:50:40||643||643||643.3||643|14
1639493450000|2021-12-14 14:50:50|644.3|643.3|643.8|642.5|644.3|643.3|643.8|642.5|21
1639493460000|2021-12-14 14:51:00|643.5|642.3|643.3|642|643.5|642.3|643.3|641.8|23
1639493470000|2021-12-14 14:51:10|643|641.8|643.5|642.3|643.5|642.3|643|641.8|36
1639493480000|2021-12-14 14:51:20|643.3|642|643.3|642|643.3|642|643.3|641.8|32
1639493490000|2021-12-14 14:51:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|6
1639493500000|2021-12-14 14:51:40|643|641.8|643.3|642|643.5|642.3|643|641.8|11
1639493510000|2021-12-14 14:51:50|643.5|642.3|643.5|642|643.5|642.3|643.3|642|6
1639493520000|2021-12-14 14:52:00|643.3|642.3|644|642.5|644|642.8|643.3|642.3|12
1639493530000|2021-12-14 14:52:10|643.8|642.8|644|642.8|644|642.8|643.8|642.5|6
1639493540000|2021-12-14 14:52:20|644.3||644||644.3||644||7
1639493550000|2021-12-14 14:52:30|644.3|643|644|642.8|644.3|643|644|642.8|18
1639493560000|2021-12-14 14:52:40|644.3|643|644|642.8|644.3|643|644|642.8|6
1639493570000|2021-12-14 14:52:50|644.3|643|644|642.8|644.3|643|644|642.8|34
1639493580000|2021-12-14 14:53:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|5
1639493590000|2021-12-14 14:53:10|644.3|643|644.3|643|644.5|643.3|644.3|643|15
1639493600000|2021-12-14 14:53:20|644|642.8|644|642.8|644.3|643|644|642.8|10
1639493610000|2021-12-14 14:53:30|644.3|643|644|642.8|644.3|643|644|642.8|5
1639493620000|2021-12-14 14:53:40|643.8|642.5|644.3|643|644.3|643|643.8|642.5|7
1639493640000|2021-12-14 14:54:00|||||||||3
1639493650000|2021-12-14 14:54:10||642.8||643||643||642.8|2
1639493660000|2021-12-14 14:54:20|644|642.8|644|642.8|644|643|644|642.8|2
1639493670000|2021-12-14 14:54:30|644.3|643|644.3|643|644.3|643|644.3|643|11
1639493680000|2021-12-14 14:54:40|644|642.8|644|642.8|644|642.8|644|642.5|24
1639493690000|2021-12-14 14:54:50|644.3|642.5|644.3|643|644.3|643|644|642.5|13
1639493700000|2021-12-14 14:55:00|644|642.8|644|642.8|644.3|643|644|642.8|6
1639493710000|2021-12-14 14:55:10||642.5||642.8||642.8||642.5|0
1639493720000|2021-12-14 14:55:20|644.3|643|644.3|643|644.5|643.3|644.3|643|12
1639493730000|2021-12-14 14:55:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|2
1639493740000|2021-12-14 14:55:40|644.3|643|644.3|643|644.3|643|644.3|643|2
1639493750000|2021-12-14 14:55:50|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|14
1639493760000|2021-12-14 14:56:00|644.3|643|644.3|643|644.3|643.3|644.3|643|9
1639493770000|2021-12-14 14:56:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|12
1639493780000|2021-12-14 14:56:20|644|642.8|644.3|643|644.5|643|644|642.8|6
1639493790000|2021-12-14 14:56:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|37
1639493800000|2021-12-14 14:56:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|28
1639493810000|2021-12-14 14:56:50|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|12
1639493820000|2021-12-14 14:57:00|||||||||2
1639493830000|2021-12-14 14:57:10|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|17
1639493840000|2021-12-14 14:57:20|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|3
1639493860000|2021-12-14 14:57:40|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|8
1639493870000|2021-12-14 14:57:50|644.8||644.5||644.8||644.5||0
1639493880000|2021-12-14 14:58:00|644.3|643|644.3|642.8|644.3|643|644|642.8|109
1639493890000|2021-12-14 14:58:10|644|642.5|643.5|642.3|644|642.5|643.5|642.3|10
1639493900000|2021-12-14 14:58:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|4
1639493910000|2021-12-14 14:58:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|9
1639493920000|2021-12-14 14:58:40|643.3|642|642.8|641.5|643.3|642|642.8|641.5|27
1639493930000|2021-12-14 14:58:50|643|641.8|643|641.8|643.3|642|643|641.8|39
1639493940000|2021-12-14 14:59:00|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|8
1639493950000|2021-12-14 14:59:10|643|641.8|643|641.8|643|641.8|642.8|641.8|2
1639493960000|2021-12-14 14:59:20|643.3|642|643.3|641.8|643.3|642|643.3|641.8|13
1639493970000|2021-12-14 14:59:30|643|642|643|641.8|643|642|643|641.8|10
1639493980000|2021-12-14 14:59:40|643.3|642|643.8|642.3|643.8|642.3|643|641.8|23
1639493990000|2021-12-14 14:59:50|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|5
1639494000000|2021-12-14 15:00:00|643.3|642|643.5|642.3|643.8|642.5|643.3|642|52
1639494010000|2021-12-14 15:00:10|643.8|642.5|644|642.8|644|642.8|643.5|642.3|155
1639494020000|2021-12-14 15:00:20|643.8|642.5|643.8|642.3|644|642.8|643.5|642.3|10
1639494030000|2021-12-14 15:00:30|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|10
1639494040000|2021-12-14 15:00:40|644|642.5|643.8|642.5|644|642.8|643.8|642.5|2
1639494050000|2021-12-14 15:00:50|644|642.8|644.3|642.8|644.5|643|644|642.8|10
1639494060000|2021-12-14 15:01:00|644|643|644|642.8|644.3|643|644|642.8|10
1639494070000|2021-12-14 15:01:10|644.3|643|644.3|643|644.3|643|644.3|643|5
1639494080000|2021-12-14 15:01:20|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1639494090000|2021-12-14 15:01:30|644.8|643|644.8|643.3|644.8|643.3|644.8|643|7
1639494100000|2021-12-14 15:01:40|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1639494110000|2021-12-14 15:01:50|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|9
1639494120000|2021-12-14 15:02:00|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|10
1639494130000|2021-12-14 15:02:10|645|643.8|645|643.8|645.3|643.8|645|643.8|8
1639494140000|2021-12-14 15:02:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1639494150000|2021-12-14 15:02:30|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|7
1639494160000|2021-12-14 15:02:40|644.3|643|644.3|643|644.3|643|644|642.8|13
1639494170000|2021-12-14 15:02:50|644.5||644.3||644.5||644.3||7
1639494180000|2021-12-14 15:03:00|644|642.8|644|642.8|644.3|643|643.8|642.5|11
1639494190000|2021-12-14 15:03:10|644.3|642.5|644|642.5|644.3|642.5|643.8|642.5|5
1639494200000|2021-12-14 15:03:20|644.3|642.8|644|642.8|644.3|643|644|642.8|5
1639494210000|2021-12-14 15:03:30|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|4
1639494220000|2021-12-14 15:03:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|6
1639494230000|2021-12-14 15:03:50|644|643|644.3|643|644.3|643|644|642.8|0
1639494240000|2021-12-14 15:04:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1639494250000|2021-12-14 15:04:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|520
1639494260000|2021-12-14 15:04:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|15
1639494270000|2021-12-14 15:04:30|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|6
1639494280000|2021-12-14 15:04:40|643.8|642.5|644|642.8|644|642.8|643.8|642.5|489
1639494290000|2021-12-14 15:04:50|644.3|643|644|642.8|644.3|643|644|642.8|29
1639494300000|2021-12-14 15:05:00|643.8|642.5|643.8|642.3|644|642.5|643.8|642.3|2
1639494310000|2021-12-14 15:05:10|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|8
1639494320000|2021-12-14 15:05:20|644|642.8|644.3|643|644.3|643|644|642.5|18
1639494330000|2021-12-14 15:05:30||642.8||643||643||642.8|1
1639494340000|2021-12-14 15:05:40|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|46
1639494360000|2021-12-14 15:06:00|644.3|643|644|642.8|644.3|643|644|642.8|31
1639494370000|2021-12-14 15:06:10|644.3|643|644|642.8|644.3|643|644|642.8|1
1639494380000|2021-12-14 15:06:20|||||||||1
1639494390000|2021-12-14 15:06:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|12
1639494400000|2021-12-14 15:06:40|||||||||14
1639494410000|2021-12-14 15:06:50|643.5|642.3|643.3|642|643.8|642.5|643.3|642|21
1639494420000|2021-12-14 15:07:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|6
1639494430000|2021-12-14 15:07:10|644||643.8||644||643.8||19
1639494440000|2021-12-14 15:07:20|644|642.8|644.3|642.8|644.3|642.8|644|642.8|14
1639494450000|2021-12-14 15:07:30|644|643|644.5|643.3|644.5|643.3|644|643|15
1639494460000|2021-12-14 15:07:40|644.8|643|644.3|643|644.8|643|644.3|643|5
1639494470000|2021-12-14 15:07:50|644|642.8|644|642.8|644|643|644|642.8|1
1639494480000|2021-12-14 15:08:00||642.5||642.8||642.8||642.5|1
1639494490000|2021-12-14 15:08:10|644.3|643|644.3|643|644.3|643|644.3|643|13
1639494500000|2021-12-14 15:08:20|644|642.8|644.3|642.8|644.3|643|644|642.8|2
1639494510000|2021-12-14 15:08:30|644|643|644.3|642.8|644.3|643|644|642.8|1
1639494520000|2021-12-14 15:08:40||643||643||643||642.8|0
1639494530000|2021-12-14 15:08:50|644|642.8|644|642.8|644|642.8|644|642.8|0
1639494540000|2021-12-14 15:09:00|644.3|643|644.3|643|644.3|643|644.3|643|7
1639494550000|2021-12-14 15:09:10|644.5||644.3||644.5||644.3||6
1639494560000|2021-12-14 15:09:20|644.5||644.3||644.5||644.3||0
1639494570000|2021-12-14 15:09:30|644|642.8|644.3|643|644.3|643|644|642.8|8
1639494580000|2021-12-14 15:09:40|644|642.8|644|642.8|644|642.8|644|642.8|1
1639494590000|2021-12-14 15:09:50|||||||||24
1639494600000|2021-12-14 15:10:00|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|55
1639494610000|2021-12-14 15:10:10|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|8
1639494620000|2021-12-14 15:10:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|49
1639494630000|2021-12-14 15:10:30||641.8||642||642||641.8|17
1639494640000|2021-12-14 15:10:40|642.8|641.8|643|641.8|643|641.8|642.8|641.5|6
1639494650000|2021-12-14 15:10:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|0
1639494660000|2021-12-14 15:11:00||641.3||641.5||641.5||641.3|5
1639494670000|2021-12-14 15:11:10|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|6
1639494680000|2021-12-14 15:11:20|642.3|641|642.3|641|642.3|641|642.3|641|20
1639494690000|2021-12-14 15:11:30|642.5|641.3|642.3|640.8|642.5|641.3|642|640.8|33
1639494700000|2021-12-14 15:11:40|642|641|642.5|641|642.5|641|642|640.8|8
1639494710000|2021-12-14 15:11:50|642.3|641.3|642.3|641|642.3|641.3|642.3|641|2
1639494720000|2021-12-14 15:12:00|642|640.8|642.3|641|642.3|641|642|640.8|11
1639494730000|2021-12-14 15:12:10|642|640.8|642|640.8|642|641|642|640.8|1
1639494740000|2021-12-14 15:12:20|641.8|640.5|642|640.8|642|640.8|641.8|640.5|18
1639494750000|2021-12-14 15:12:30|641.8|640.5|642|640.8|642.3|641|641.8|640.5|122
1639494760000|2021-12-14 15:12:40|642.3|641|642|640.8|642.3|641|642|640.8|7
1639494770000|2021-12-14 15:12:50|641.8|640.5|641.5|640|641.8|640.5|641.3|640|126
1639494780000|2021-12-14 15:13:00|641.8|640.3|641.8|640.3|641.8|640.5|641.5|640|13
1639494790000|2021-12-14 15:13:10|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|2
1639494800000|2021-12-14 15:13:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|27
1639494810000|2021-12-14 15:13:30|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|5
1639494820000|2021-12-14 15:13:40|641.3|640|641.3|640|641.5|640.3|641.3|640|16
1639494830000|2021-12-14 15:13:50|641.5|640.3|641.5|640|641.5|640.3|641.5|640|3
1639494840000|2021-12-14 15:14:00|641.8|640.3|641.8|640.5|641.8|640.5|641.8|640|10
1639494850000|2021-12-14 15:14:10|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|4
1639494860000|2021-12-14 15:14:20|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.3|1
1639494870000|2021-12-14 15:14:30||640.3||640.5||640.5||640.3|5
1639494880000|2021-12-14 15:14:40|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|1
1639494890000|2021-12-14 15:14:50|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|7
1639494900000|2021-12-14 15:15:00|641.5|640.3|641|639.8|641.5|640.5|640.8|639.5|23
1639494910000|2021-12-14 15:15:10|640.8|639.5|641|639.8|641.3|640|640.8|639.5|10
1639494920000|2021-12-14 15:15:20|640.8|639.5|641.3|640|641.3|640|640.8|639.5|4
1639494930000|2021-12-14 15:15:30|641.5||641.5||641.5||641.3||0
1639494940000|2021-12-14 15:15:40|641.3|639.8|641|639.8|641.5|639.8|641|639.8|13
1639494950000|2021-12-14 15:15:50|640.8|639.5|641|639.8|641.3|639.8|640.8|639.5|6
1639494960000|2021-12-14 15:16:00|641.3|639.5|641|639.5|641.3|639.8|640.8|639.5|10
1639494970000|2021-12-14 15:16:10|640.8||640.8||641||640.8||2
1639494980000|2021-12-14 15:16:20|641||640.8||641||640.8||13
1639494990000|2021-12-14 15:16:30|641|639.8|641.3|640|641.3|640|641|639.8|17
1639495000000|2021-12-14 15:16:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|46
1639495010000|2021-12-14 15:16:50||640||640||640.3||640|0
1639495020000|2021-12-14 15:17:00|641.3|640.3|641.5|640|641.5|640.3|641.3|640|17
1639495030000|2021-12-14 15:17:10|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|9
1639495040000|2021-12-14 15:17:20|641.3|640|641|639.8|641.3|640|641|639.8|16
1639495050000|2021-12-14 15:17:30|640.8|639.5|641.3|640|641.3|640|640.8|639.5|11
1639495060000|2021-12-14 15:17:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|16
1639495070000|2021-12-14 15:17:50|641.3|640|641.3|640|641.3|640.3|641|639.8|8
1639495080000|2021-12-14 15:18:00|641.5|640.3|641.5|640|641.5|640.3|641.3|640|33
1639495090000|2021-12-14 15:18:10|641.3||641.3||641.5||641.3||0
1639495100000|2021-12-14 15:18:20|641|639.8|640.8|639.5|641|639.8|640.8|639.5|7
1639495110000|2021-12-14 15:18:30|641|639.8|641|639.5|641|639.8|641|639.5|13
1639495120000|2021-12-14 15:18:40|640.8|639.8|641|639.8|641|639.8|640.8|639.5|4
1639495140000|2021-12-14 15:19:00||639.5||639.5||639.5||639.5|0
1639495150000|2021-12-14 15:19:10||639.8||639.8||639.8||639.5|3
1639495160000|2021-12-14 15:19:20||639.5||639.8||639.8||639.5|0
1639495170000|2021-12-14 15:19:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1639495180000|2021-12-14 15:19:40|641|639.8|641|639.8|641|639.8|640.5|639.3|46
1639495190000|2021-12-14 15:19:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639495200000|2021-12-14 15:20:00|640.5|639.3|640.5|639|640.8|639.5|640.3|639|41
1639495210000|2021-12-14 15:20:10|640.3|639.3|640.5|639|640.5|639.3|640.3|639|16
1639495220000|2021-12-14 15:20:20|640.3|639.3|640|638.8|640.3|639.3|640|638.8|22
1639495230000|2021-12-14 15:20:30|640.3|639|640.3|639|640.3|639|640.3|638.8|2
1639495240000|2021-12-14 15:20:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|10
1639495250000|2021-12-14 15:20:50|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|6
1639495260000|2021-12-14 15:21:00|640.8|639.5|641.3|640|641.3|640|640.5|639.5|12
1639495270000|2021-12-14 15:21:10||639.8||640||640||639.8|7
1639495280000|2021-12-14 15:21:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|30
1639495290000|2021-12-14 15:21:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|12
1639495300000|2021-12-14 15:21:40|641.5||641.3||641.5||641.3||2
1639495310000|2021-12-14 15:21:50|641.5|639.8|641|639.8|641.5|639.8|641|639.8|8
1639495320000|2021-12-14 15:22:00|641.3|640|641.3|639.8|641.5|640.3|641.3|639.8|21
1639495330000|2021-12-14 15:22:10|641|640|641|639.8|641.3|640|641|639.8|14
1639495340000|2021-12-14 15:22:20|||||||||6
1639495350000|2021-12-14 15:22:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|14
1639495360000|2021-12-14 15:22:40|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|82
1639495370000|2021-12-14 15:22:50|640.8|639.5|641|639.8|641|639.8|640.8|639.5|34
1639495380000|2021-12-14 15:23:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|8
1639495390000|2021-12-14 15:23:10|640.8|639.5|641.5|640|641.5|640.3|640.8|639.5|21
1639495400000|2021-12-14 15:23:20|641.3|640.3|641.5|640.3|641.8|640.3|641.3|640|23
1639495410000|2021-12-14 15:23:30|641.3|640|641.5|640|641.5|640.3|641.3|640|11
1639495420000|2021-12-14 15:23:40|641.3|640.3|641.3|640|641.3|640.3|641.3|640|0
1639495430000|2021-12-14 15:23:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639495440000|2021-12-14 15:24:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|3
1639495450000|2021-12-14 15:24:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|8
1639495460000|2021-12-14 15:24:20|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|9
1639495470000|2021-12-14 15:24:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|12
1639495480000|2021-12-14 15:24:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|6
1639495490000|2021-12-14 15:24:50|642|640.8|642.3|640.8|642.3|641|642|640.8|4
1639495500000|2021-12-14 15:25:00|642.5|641|642.5|641.3|642.5|641.3|642.3|640.8|13
1639495520000|2021-12-14 15:25:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1639495530000|2021-12-14 15:25:30|643|641.8|643|641.5|643|641.8|642.8|641.5|21
1639495540000|2021-12-14 15:25:40|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|18
1639495550000|2021-12-14 15:25:50|643|641.8|643.3|641.8|643.3|642|642.8|641.5|9
1639495560000|2021-12-14 15:26:00||642||642||642||642|1
1639495570000|2021-12-14 15:26:10|643|641.8|643|641.8|643|642|643|641.8|1
1639495580000|2021-12-14 15:26:20|642.8|641.5|643|641.8|643|641.8|642.8|641.5|30
1639495590000|2021-12-14 15:26:30|643.3|642|643|641.8|643.3|642|643|641.8|4
1639495600000|2021-12-14 15:26:40|643.3|642|643|641.8|643.3|642|643|641.8|6
1639495610000|2021-12-14 15:26:50|642.8|641.5|643|641.8|643|641.8|642.8|641.5|9
1639495620000|2021-12-14 15:27:00|643.3|642|643.3|642|643.3|642|643.3|642|2
1639495630000|2021-12-14 15:27:10|643|641.8|643.3|642|643.3|642|643|641.8|14
1639495640000|2021-12-14 15:27:20|643|641.8|643.3|642|643.3|642|643|641.8|5
1639495650000|2021-12-14 15:27:30|643|641.8|643.3|642|643.3|642|643|641.8|0
1639495660000|2021-12-14 15:27:40|643.5|642.3|643.5|642|643.5|642.3|643.5|642|1
1639495670000|2021-12-14 15:27:50|643.3||643.3||643.5||643.3||14
1639495680000|2021-12-14 15:28:00|643.5|642.3|643.5|642|643.5|642.3|643.5|642|2
1639495690000|2021-12-14 15:28:10|643.8|642.3|643.8|642.3|643.8|642.5|643.8|642|9
1639495700000|2021-12-14 15:28:20|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|4
1639495710000|2021-12-14 15:28:30||642||642.3||642.3||642|6
1639495720000|2021-12-14 15:28:40|||||||||15
1639495730000|2021-12-14 15:28:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|6
1639495740000|2021-12-14 15:29:00||642||642.3||642.3||642|0
1639495750000|2021-12-14 15:29:10|643.3|642|643.3|642|643.3|642|643.3|642|4
1639495760000|2021-12-14 15:29:20||641.8||641.8||641.8||641.8|5
1639495770000|2021-12-14 15:29:30|643||643||643||643||2
1639495780000|2021-12-14 15:29:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|11
1639495790000|2021-12-14 15:29:50|||||||||3
1639495800000|2021-12-14 15:30:00|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|11
1639495810000|2021-12-14 15:30:10|643|641.8|642.8|641.3|643|641.8|642.8|641.3|19
1639495820000|2021-12-14 15:30:20|642.5|641.5|643|641.8|643|641.8|642.5|641.3|54
1639495830000|2021-12-14 15:30:30|643.3|642|643.3|642|643.3|642|643.3|641.8|13
1639495840000|2021-12-14 15:30:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|12
1639495850000|2021-12-14 15:30:50||642||642.3||642.3||642|22
1639495860000|2021-12-14 15:31:00|643.3|642|643|641.8|643.3|642|643|641.8|6
1639495870000|2021-12-14 15:31:10|643.3|642|643.3|642|643.3|642|643|641.8|9
1639495880000|2021-12-14 15:31:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1639495890000|2021-12-14 15:31:30|643.3|642|643.8|642.5|643.8|642.5|643.3|642|2
1639495900000|2021-12-14 15:31:40|644|642.8|643.5|642.3|644|642.8|643.5|642.3|38
1639495910000|2021-12-14 15:31:50|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|80
1639495920000|2021-12-14 15:32:00|643.3|642|643.5|642|643.5|642.3|643.3|642|19
1639495930000|2021-12-14 15:32:10|643.3|642.3|643.5|642|643.5|642.3|643.3|642|8
1639495940000|2021-12-14 15:32:20|643.3|641.8|643|641.8|643.5|641.8|643|641.8|7
1639495950000|2021-12-14 15:32:30||641.5||641.8||641.8||641.5|4
1639495960000|2021-12-14 15:32:40|643.3||643.3||643.3||643||3
1639495970000|2021-12-14 15:32:50|643||643.3||643.3||643||3
1639495980000|2021-12-14 15:33:00|643|642|643|641.8|643.3|642|643|641.8|26
1639495990000|2021-12-14 15:33:10||641.5||641.5||641.8||641.5|5
1639496000000|2021-12-14 15:33:20|642.8||642.8||642.8||642.8||1
1639496010000|2021-12-14 15:33:30|643|641.8|643|641.8|643|641.8|643|641.8|4
1639496020000|2021-12-14 15:33:40|643.3|642|643.5|642|643.5|642|643.3|642|3
1639496030000|2021-12-14 15:33:50|643.3|642.3|643.3|642|643.5|642.3|643.3|642|5
1639496040000|2021-12-14 15:34:00|643|641.8|643|641.8|643|641.8|643|641.8|7
1639496050000|2021-12-14 15:34:10|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|10
1639496060000|2021-12-14 15:34:20|643||643||643||642.8||26
1639496070000|2021-12-14 15:34:30||641.8||641.8||641.8||641.8|7
1639496080000|2021-12-14 15:34:40|643.3|642|643|641.8|643.3|642|643|641.8|6
1639496090000|2021-12-14 15:34:50|642.8|641.5|643|641.8|643|641.8|642.8|641.5|8
1639496100000|2021-12-14 15:35:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|5
1639496110000|2021-12-14 15:35:10|643|641.8|643|641.8|643|641.8|643|641.8|50
1639496120000|2021-12-14 15:35:20|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|13
1639496130000|2021-12-14 15:35:30|643|641.8|643|641.8|643|641.8|643|641.5|3
1639496140000|2021-12-14 15:35:40|643.3|642|643.3|642|643.5|642|643.3|642|24
1639496150000|2021-12-14 15:35:50|643.5|642.3|643|641.8|643.5|642.3|643|641.8|7
1639496160000|2021-12-14 15:36:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1639496170000|2021-12-14 15:36:10|642.5|641.3|642.8|641.5|643|641.8|642.5|641.3|6
1639496180000|2021-12-14 15:36:20|643|641.8|642.8|641.5|643|641.8|642.8|641.5|4
1639496190000|2021-12-14 15:36:30|643|641.8|643.3|642|643.3|642|643|641.8|24
1639496200000|2021-12-14 15:36:40|643|641.8|643.3|642|643.3|642|643|641.8|21
1639496210000|2021-12-14 15:36:50|643|641.8|643|641.8|643|641.8|643|641.8|13
1639496220000|2021-12-14 15:37:00|||||||||24
1639496240000|2021-12-14 15:37:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|7
1639496250000|2021-12-14 15:37:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1639496260000|2021-12-14 15:37:40|642.3|641|642.3|641|642.3|641|642.3|641|13
1639496270000|2021-12-14 15:37:50|642|640.8|642|640.8|642|640.8|642|640.8|18
1639496280000|2021-12-14 15:38:00|642.5|641.3|642.8|641.5|642.8|641.5|642|640.8|431
1639496290000|2021-12-14 15:38:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|22
1639496300000|2021-12-14 15:38:20|643|641.8|643|641.8|643.3|642|643|641.5|30
1639496310000|2021-12-14 15:38:30|643.3|641.5|643.3|642|643.5|642|643.3|641.5|57
1639496320000|2021-12-14 15:38:40|643|641.8|642.8|641.5|643|641.8|642.8|641.5|1
1639496330000|2021-12-14 15:38:50|||||||||4
1639496340000|2021-12-14 15:39:00|643|641.3|642.5|641.3|643|641.5|642.5|641.3|211
1639496350000|2021-12-14 15:39:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|17
1639496360000|2021-12-14 15:39:20|642.8|641.5|642.8|641.3|643|641.8|642.8|641.3|39
1639496370000|2021-12-14 15:39:30|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|6
1639496380000|2021-12-14 15:39:40||641||641.3||641.3||641|38
1639496390000|2021-12-14 15:39:50|642.3|641|642.3|641|642.3|641.3|642.3|641|4
1639496400000|2021-12-14 15:40:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|12
1639496410000|2021-12-14 15:40:10|642.3|641|642.3|641|642.5|641.3|642.3|641|80
1639496420000|2021-12-14 15:40:20|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|9
1639496430000|2021-12-14 15:40:30|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|4
1639496450000|2021-12-14 15:40:50|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|20
1639496460000|2021-12-14 15:41:00|642.5|641.3|642.3|641|642.8|641.5|642.3|641|11
1639496470000|2021-12-14 15:41:10|642|640.8|642.3|641|642.3|641|642|640.8|9
1639496480000|2021-12-14 15:41:20|642.5|640.8|642.3|641|642.5|641.3|642.3|640.8|13
1639496490000|2021-12-14 15:41:30|642.5|641.3|642.5|641|642.5|641.3|642.5|641|27
1639496500000|2021-12-14 15:41:40|642.3|640.8|642.3|641|642.3|641|642.3|640.8|2
1639496510000|2021-12-14 15:41:50|642|640.8|642|640.8|642.3|641|642|640.8|18
1639496520000|2021-12-14 15:42:00|642.3|641|642.5|641.3|642.5|641.3|642.3|640.8|90
1639496530000|2021-12-14 15:42:10|||||||||1
1639496540000|2021-12-14 15:42:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|4
1639496550000|2021-12-14 15:42:30|642.3|641|642.3|641|642.3|641|642.3|641|14
1639496560000|2021-12-14 15:42:40|642.5||642.3||642.5||642.3||13
1639496570000|2021-12-14 15:42:50|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|9
1639496580000|2021-12-14 15:43:00|642.3|641|642.5|641.3|642.8|641.3|642.3|641|34
1639496590000|2021-12-14 15:43:10||641||641||641||641|4
1639496600000|2021-12-14 15:43:20|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|23
1639496610000|2021-12-14 15:43:30|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|12
1639496620000|2021-12-14 15:43:40|642.3|641|642|640.8|642.3|641|642|640.8|23
1639496630000|2021-12-14 15:43:50||640.5||640.5||640.5||640.5|14
1639496640000|2021-12-14 15:44:00|641.8|640.8|642|640.5|642|640.8|641.8|640.5|25
1639496650000|2021-12-14 15:44:10|641.8|640.8|642|640.8|642|640.8|641.8|640.8|12
1639496660000|2021-12-14 15:44:20|641.8|640.5|642|640.8|642|640.8|641.8|640.5|11
1639496670000|2021-12-14 15:44:30||640.5||640.8||640.8||640.5|12
1639496680000|2021-12-14 15:44:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|10
1639496690000|2021-12-14 15:44:50|||||||||12
1639496700000|2021-12-14 15:45:00|642|640.8|641.8|640.5|642|640.8|641.5|640.3|35
1639496710000|2021-12-14 15:45:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639496720000|2021-12-14 15:45:20|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|6
1639496730000|2021-12-14 15:45:30|642|640.8|641.8|640.5|642|640.8|641.8|640.5|7
1639496740000|2021-12-14 15:45:40|642|640.8|642|640.5|642|640.8|642|640.5|13
1639496750000|2021-12-14 15:45:50|641.8||641.8||641.8||641.8||1
1639496760000|2021-12-14 15:46:00|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|40
1639496770000|2021-12-14 15:46:10|641.3|640|641.3|639.8|641.5|640|641|639.8|13
1639496780000|2021-12-14 15:46:20|641.5|640|641.5|640.3|641.5|640.3|641.5|640|0
1639496800000|2021-12-14 15:46:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|17
1639496810000|2021-12-14 15:46:50|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|5
1639496820000|2021-12-14 15:47:00|641.5|640.5|641.5|640|641.5|640.5|641.3|640|12
1639496830000|2021-12-14 15:47:10|641.3||641.3||641.3||641.3||3
1639496840000|2021-12-14 15:47:20|641|639.8|641|639.8|641|639.8|641|639.5|10
1639496850000|2021-12-14 15:47:30|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|4
1639496860000|2021-12-14 15:47:40|641|639.3|641|639.5|641|639.8|641|639.3|4
1639496870000|2021-12-14 15:47:50||639.8||639.5||639.8||639.5|9
1639496880000|2021-12-14 15:48:00||639.8||639.8||639.8||639.5|4
1639496890000|2021-12-14 15:48:10|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|19
1639496900000|2021-12-14 15:48:20|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|16
1639496910000|2021-12-14 15:48:30|640.3|639|640.3|639|640.5|639.3|640.3|639|16
1639496920000|2021-12-14 15:48:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|3
1639496930000|2021-12-14 15:48:50|640.3|639|640.5|639.3|640.5|639.3|640.3|639|9
1639496940000|2021-12-14 15:49:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|22
1639496950000|2021-12-14 15:49:10|640.3|639|640.5|639.3|640.5|639.3|640.3|639|10
1639496960000|2021-12-14 15:49:20|640.3|639|640.3|639|640.3|639|640.3|638.8|0
1639496970000|2021-12-14 15:49:30|640|638.8|640.3|639|640.3|639|640|638.8|12
1639496980000|2021-12-14 15:49:40|640|638.8|640.3|639|640.3|639|640|638.8|4
1639496990000|2021-12-14 15:49:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|11
1639497000000|2021-12-14 15:50:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|5
1639497010000|2021-12-14 15:50:10|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|9
1639497020000|2021-12-14 15:50:20|641|639.3|641|639.5|641|639.5|640.8|639.3|10
1639497030000|2021-12-14 15:50:30|640.8|639.3|640.8|639.3|640.8|639.5|640.8|639.3|9
1639497040000|2021-12-14 15:50:40|640.5|639|640.5|639.3|640.5|639.3|640.3|639|9
1639497050000|2021-12-14 15:50:50|640.8|639|640.8|639.5|640.8|639.5|640.8|639|27
1639497060000|2021-12-14 15:51:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|5
1639497070000|2021-12-14 15:51:10|640.3|639|640.3|639|640.3|639|640.3|639|5
1639497080000|2021-12-14 15:51:20|640.5||640.5||640.5||640.3||2
1639497090000|2021-12-14 15:51:30|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|17
1639497100000|2021-12-14 15:51:40|||||||||1
1639497110000|2021-12-14 15:51:50||639||639||639||639|2
1639497120000|2021-12-14 15:52:00|640.3|639.3|640.3|639|640.3|639.3|640|638.8|42
1639497130000|2021-12-14 15:52:10|640|638.8|639.5|638.3|640|638.8|639.5|638.3|41
1639497140000|2021-12-14 15:52:20|639.3|638|639.5|638|639.5|638.3|639.3|638|36
1639497150000|2021-12-14 15:52:30||638.3||638.3||638.3||638|2
1639497160000|2021-12-14 15:52:40|639.8||639.5||639.8||639.5||5
1639497170000|2021-12-14 15:52:50|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|10
1639497180000|2021-12-14 15:53:00|639.5||639.5||639.5||639.5||7
1639497190000|2021-12-14 15:53:10|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|31
1639497200000|2021-12-14 15:53:20|639.3|638|639|637.8|639.3|638|639|637.8|43
1639497210000|2021-12-14 15:53:30|639.3|638|639.5|638|639.5|638|639|637.8|4
1639497220000|2021-12-14 15:53:40|639.3|638.3|639.3|638|639.5|638.3|639.3|638|18
1639497230000|2021-12-14 15:53:50||637.8||638||638||637.8|4
1639497240000|2021-12-14 15:54:00|639|637.5|639.5|638|639.5|638.3|638.8|637.5|37
1639497250000|2021-12-14 15:54:10||638.3||638.3||638.3||638|6
1639497260000|2021-12-14 15:54:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|4
1639497270000|2021-12-14 15:54:30|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638.3|7
1639497280000|2021-12-14 15:54:40||638.5||638.5||638.5||638.3|0
1639497290000|2021-12-14 15:54:50|639.5|638.3|639.3|638|639.5|638.5|639.3|638|4
1639497300000|2021-12-14 15:55:00|639|637.8|639|637.8|639.3|638|639|637.8|49
1639497310000|2021-12-14 15:55:10|638.8|637.5|639.5|638.3|639.5|638.3|638.8|637.5|18
1639497320000|2021-12-14 15:55:20|639.8||639.5||639.8||639.5||10
1639497330000|2021-12-14 15:55:30|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|5
1639497340000|2021-12-14 15:55:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|4
1639497350000|2021-12-14 15:55:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1639497360000|2021-12-14 15:56:00|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|15
1639497370000|2021-12-14 15:56:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|3
1639497380000|2021-12-14 15:56:20|||||||||2
1639497390000|2021-12-14 15:56:30|||||||||1
1639497400000|2021-12-14 15:56:40|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638.3|27
1639497410000|2021-12-14 15:56:50|639.5|638|639.5|638.3|639.5|638.3|639.5|638|11
1639497420000|2021-12-14 15:57:00|639.3|638|639.8|638.5|639.8|638.5|639.3|638|13
1639497430000|2021-12-14 15:57:10|639.5|638.3|639.5|638.3|639.5|638.5|639.5|638.3|13
1639497440000|2021-12-14 15:57:20|639.8||639.5||639.8||639.5||4
1639497450000|2021-12-14 15:57:30|639.3|638|639.5|638|639.5|638|639.3|638|9
1639497460000|2021-12-14 15:57:40|639.8|638.3|639.5|638.3|639.8|638.3|639.5|638.3|34
1639497470000|2021-12-14 15:57:50|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|23
1639497480000|2021-12-14 15:58:00|639.8||639.5||639.8||639.5||40
1639497490000|2021-12-14 15:58:10|639.3|638|639.5|638.3|639.5|638.3|639.3|638|9
1639497500000|2021-12-14 15:58:20||638||638.3||638.3||638|2
1639497510000|2021-12-14 15:58:30|639.8|638.8|640|638.8|640|638.8|639.8|638.5|55
1639497520000|2021-12-14 15:58:40|640.3|639|640.3|639|640.3|639|640.3|638.8|3
1639497530000|2021-12-14 15:58:50||638.8||638.8||639||638.8|21
1639497540000|2021-12-14 15:59:00|640|638.5|640|638.8|640|638.8|640|638.5|3
1639497550000|2021-12-14 15:59:10|640.3|638.5|640.3|638.8|640.3|638.8|640.3|638.5|5
1639497560000|2021-12-14 15:59:20|640|639|640.3|639|640.3|639|640|639|6
1639497570000|2021-12-14 15:59:30|640.5|639.3|640.5|639|640.5|639.3|640.3|639|15
1639497580000|2021-12-14 15:59:40||639.3||639.3||639.3||639|1
1639497590000|2021-12-14 15:59:50|640.3|639|640.3|639|640.3|639|640.3|639|7
1639497600000|2021-12-14 16:00:00|640|638.8|640.5|639.3|640.5|639.3|640|638.8|19
1639497610000|2021-12-14 16:00:10|640.8|639|640.8|639.3|640.8|639.3|640.8|639|6
1639497620000|2021-12-14 16:00:20||639.5||639.5||639.5||639.5|1
1639497630000|2021-12-14 16:00:30|641|639.8|641|639.8|641|639.8|641|639.8|5
1639497640000|2021-12-14 16:00:40|641.3|640|641|639.8|641.3|640|641|639.8|25
1639497650000|2021-12-14 16:00:50|641.3|640|641|639.8|641.3|640|641|639.8|11
1639497660000|2021-12-14 16:01:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|21
1639497670000|2021-12-14 16:01:10|641|639.3|640.3|639|641|639.3|640.3|639|80
1639497680000|2021-12-14 16:01:20|||||||||11
1639497690000|2021-12-14 16:01:30|640|638.8|640.3|638.8|640.3|639|640|638.8|11
1639497700000|2021-12-14 16:01:40|640.5|639|640.5|639.3|640.5|639.3|640.3|639|4
1639497710000|2021-12-14 16:01:50|640.8||640.5||640.8||640.5||44
1639497720000|2021-12-14 16:02:00|640.3|639|640|638.8|640.3|639|640|638.8|18
1639497730000|2021-12-14 16:02:10|640.3|639|640.3|639|640.5|639|640.3|639|10
1639497740000|2021-12-14 16:02:20|640|638.8|640.8|639.3|640.8|639.5|640|638.8|174
1639497750000|2021-12-14 16:02:30|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|4
1639497760000|2021-12-14 16:02:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|43
1639497770000|2021-12-14 16:02:50|641|639.8|641|639.8|641|639.8|640.8|639.5|3
1639497780000|2021-12-14 16:03:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|4
1639497790000|2021-12-14 16:03:10|640.3|639|640.5|639|640.5|639.3|640.3|639|22
1639497800000|2021-12-14 16:03:20||639.3||639.3||639.3||639.3|13
1639497810000|2021-12-14 16:03:30|640.8||640.5||640.8||640.5||27
1639497820000|2021-12-14 16:03:40|640.3|639|640.3|639|640.3|639|640.3|639|7
1639497830000|2021-12-14 16:03:50|640|638.8|640.3|639|640.3|639|640|638.8|14
1639497840000|2021-12-14 16:04:00|640|638.8|640|638.8|640|639|640|638.8|16
1639497850000|2021-12-14 16:04:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|0
1639497860000|2021-12-14 16:04:20|639.8|638.5|640|638.8|640|638.8|639.8|638.5|10
1639497870000|2021-12-14 16:04:30|||||||||1
1639497880000|2021-12-14 16:04:40|640.3|639|640.5|639.3|640.5|639.3|640|639|15
1639497890000|2021-12-14 16:04:50|640.3|639|640.3|639|640.5|639.3|640.3|639|69
1639497900000|2021-12-14 16:05:00|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|39
1639497910000|2021-12-14 16:05:10|640.8|639.5|640.8|639.5|641|639.8|640.8|639.3|8
1639497920000|2021-12-14 16:05:20|641|639.3|641|639.8|641|639.8|641|639.3|4
1639497930000|2021-12-14 16:05:30|641.3|640|641.3|640|641.3|640|641.3|639.8|31
1639497940000|2021-12-14 16:05:40|641|639.8|641.3|640|641.3|640|641|639.8|85
1639497950000|2021-12-14 16:05:50|641|639.8|641|639.8|641|639.8|640.8|639.5|52
1639497960000|2021-12-14 16:06:00|640.8|639.5|640.8|639.3|641|639.8|640.8|639.3|7
1639497970000|2021-12-14 16:06:10|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|54
1639497980000|2021-12-14 16:06:20|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|12
1639497990000|2021-12-14 16:06:30|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|5
1639498000000|2021-12-14 16:06:40|641|639.8|641|639.8|641|639.8|641|639.8|17
1639498010000|2021-12-14 16:06:50|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|79
1639498020000|2021-12-14 16:07:00|641|639.8|641|639.8|641|639.8|641|639.5|6
1639498030000|2021-12-14 16:07:10|641.3|639.5|641|639.8|641.3|639.8|640.8|639.5|7
1639498040000|2021-12-14 16:07:20||639.5||639.5||639.5||639.5|3
1639498050000|2021-12-14 16:07:30|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|4
1639498060000|2021-12-14 16:07:40|641|639.8|641|639.8|641|639.8|641|639.8|6
1639498070000|2021-12-14 16:07:50|641.3|640|641.5|640|641.5|640.3|641.3|640|19
1639498080000|2021-12-14 16:08:00|641.3|639.8|641|639.8|641.3|640|641|639.8|17
1639498090000|2021-12-14 16:08:10|641.3|640|641.3|640|641.5|640|641|640|96
1639498100000|2021-12-14 16:08:20|641.5|639.8|641.3|639.8|641.5|639.8|641|639.8|19
1639498110000|2021-12-14 16:08:30|641|640|641|639.8|641.3|640|641|639.5|9
1639498120000|2021-12-14 16:08:40|640.8|639.5|641|639.8|641|639.8|640.8|639.5|8
1639498130000|2021-12-14 16:08:50|641.3|640|641.3|640|641.3|640|641.3|639.8|10
1639498140000|2021-12-14 16:09:00||639.8||640||640||639.8|5
1639498150000|2021-12-14 16:09:10||639.8||639.8||640||639.8|11
1639498160000|2021-12-14 16:09:20|641|639.5|640.8|639.5|641|639.8|640.8|639.5|14
1639498170000|2021-12-14 16:09:30|641.3|640|641|639.8|641.3|640|641|639.8|577
1639498180000|2021-12-14 16:09:40|641.3|640|641.3|640|641.3|640|641.3|640|5
1639498190000|2021-12-14 16:09:50|641|639.5|640.5|639.3|641|639.5|640.5|639.3|37
1639498200000|2021-12-14 16:10:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1639498210000|2021-12-14 16:10:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639498220000|2021-12-14 16:10:20|640.3|639|640.3|639|640.3|639|640.3|639|5
1639498230000|2021-12-14 16:10:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|3
1639498240000|2021-12-14 16:10:40|640.8||640.5||640.8||640.5||8
1639498250000|2021-12-14 16:10:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|21
1639498260000|2021-12-14 16:11:00|641|639.8|641|639.5|641|639.8|640.5|639.3|98
1639498270000|2021-12-14 16:11:10|640.8|639.8|641|639.5|641|639.8|640.8|639.5|23
1639498280000|2021-12-14 16:11:20|640.8||640.8||640.8||640.8||3
1639498290000|2021-12-14 16:11:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|32
1639498300000|2021-12-14 16:11:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|4
1639498310000|2021-12-14 16:11:50|||||||||5
1639498320000|2021-12-14 16:12:00|641|639.8|641|639.8|641|639.8|641|639.5|4
1639498330000|2021-12-14 16:12:10|641.3|640|641|639.8|641.3|640|641|639.8|33
1639498340000|2021-12-14 16:12:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|15
1639498350000|2021-12-14 16:12:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639498360000|2021-12-14 16:12:40|640.3|639|640|638.8|640.3|639|640|638.8|11
1639498370000|2021-12-14 16:12:50|639.8|638.5|640|638.8|640|638.8|639.8|638.5|28
1639498380000|2021-12-14 16:13:00|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|56
1639498390000|2021-12-14 16:13:10|640|638.8|640.3|639|640.3|639|639.8|638.8|7
1639498400000|2021-12-14 16:13:20|||||||||16
1639498410000|2021-12-14 16:13:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|17
1639498420000|2021-12-14 16:13:40|640.3|639|640.3|639|640.5|639.3|640.3|639|11
1639498430000|2021-12-14 16:13:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|10
1639498440000|2021-12-14 16:14:00|||||||||2
1639498460000|2021-12-14 16:14:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|26
1639498470000|2021-12-14 16:14:30|||||||||4
1639498480000|2021-12-14 16:14:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|13
1639498490000|2021-12-14 16:14:50|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|7
1639498500000|2021-12-14 16:15:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|5
1639498510000|2021-12-14 16:15:10|641|639.8|640.8|639.5|641|639.8|640.8|639.5|10
1639498520000|2021-12-14 16:15:20||639.3||639.5||639.5||639.3|4
1639498530000|2021-12-14 16:15:30|641|639.8|641|639.8|641|639.8|641|639.8|8
1639498540000|2021-12-14 16:15:40|641.3||641||641.3||641||8
1639498550000|2021-12-14 16:15:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639498560000|2021-12-14 16:16:00|641|639.8|641|639.8|641|639.8|641|639.5|17
1639498570000|2021-12-14 16:16:10|641.3|640|641.3|640|641.3|640|641.3|640|6
1639498580000|2021-12-14 16:16:20|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|2
1639498590000|2021-12-14 16:16:30|641.8||641.8||641.8||641.5||15
1639498600000|2021-12-14 16:16:40|641.5|640.5|642.3|641|642.3|641|641.5|640.5|5
1639498610000|2021-12-14 16:16:50|642.5|640.8|642.3|640.8|642.5|640.8|642|640.8|247
1639498620000|2021-12-14 16:17:00|642|640.5|642|640.8|642.3|641|642|640.5|182
1639498630000|2021-12-14 16:17:10||640.5||640.8||640.8||640.5|18
1639498640000|2021-12-14 16:17:20|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|12
1639498650000|2021-12-14 16:17:30|642|640.8|642|640.5|642|640.8|641.8|640.5|8
1639498660000|2021-12-14 16:17:40|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|17
1639498670000|2021-12-14 16:17:50|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|4
1639498680000|2021-12-14 16:18:00|641.5|640.5|642|640.5|642|640.5|641.5|640.5|8
1639498690000|2021-12-14 16:18:10|642.3|641|642.3|641|642.3|641|642|640.8|2
1639498700000|2021-12-14 16:18:20|642|640.8|642.3|640.8|642.3|640.8|642|640.8|9
1639498710000|2021-12-14 16:18:30|642|641|642|640.8|642.3|641|642|640.8|466
1639498720000|2021-12-14 16:18:40|642.3|641|642.3|641|642.3|641|642|640.8|27
1639498730000|2021-12-14 16:18:50|642|640.8|642|640.8|642.3|640.8|642|640.8|2
1639498740000|2021-12-14 16:19:00|642.3|641|642.3|641|642.3|641|642|641|14
1639498760000|2021-12-14 16:19:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|28
1639498770000|2021-12-14 16:19:30|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|7
1639498780000|2021-12-14 16:19:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|16
1639498790000|2021-12-14 16:19:50|642.3|641|642.5|641.3|642.5|641.3|642.3|641|32
1639498800000|2021-12-14 16:20:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|5
1639498810000|2021-12-14 16:20:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1639498820000|2021-12-14 16:20:20|643|641.8|643|641.8|643|641.8|642.8|641.5|9
1639498830000|2021-12-14 16:20:30|642.8|641.5|643|641.5|643|641.8|642.8|641.5|15
1639498840000|2021-12-14 16:20:40|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|4
1639498850000|2021-12-14 16:20:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|15
1639498860000|2021-12-14 16:21:00|||||||||6
1639498870000|2021-12-14 16:21:10|||||||||10
1639498880000|2021-12-14 16:21:20|642.5|641.3|642.3|641|642.5|641.3|642.3|641|7
1639498890000|2021-12-14 16:21:30|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641|38
1639498900000|2021-12-14 16:21:40|642.8||642.5||642.8||642.5||14
1639498910000|2021-12-14 16:21:50|642.3|641|642.3|641|642.3|641|642.3|641|9
1639498920000|2021-12-14 16:22:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|10
1639498930000|2021-12-14 16:22:10|642.3|641|642.3|641|642.5|641|642.3|641|6
1639498940000|2021-12-14 16:22:20|642.5||642.3||642.5||642.3||6
1639498950000|2021-12-14 16:22:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|8
1639498960000|2021-12-14 16:22:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|12
1639498970000|2021-12-14 16:22:50|||||||||2
1639498980000|2021-12-14 16:23:00|642.3|641|641.8|640.5|642.3|641.3|641.8|640.5|733
1639498990000|2021-12-14 16:23:10|642|640.8|642|640.8|642|640.8|642|640.5|21
1639499000000|2021-12-14 16:23:20|642.3|641|642.3|641|642.3|641|642.3|641|58
1639499010000|2021-12-14 16:23:30|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|61
1639499020000|2021-12-14 16:23:40|642.3|641|642.3|641|642.3|641|642.3|641|20
1639499030000|2021-12-14 16:23:50|642.5|641.3|642.5|641|642.5|641.3|642.3|641|18
1639499040000|2021-12-14 16:24:00|642.3|641.3|642.3|641|642.3|641.3|642.3|641|23
1639499050000|2021-12-14 16:24:10|642|640.8|642|640.8|642|640.8|642|640.8|25
1639499060000|2021-12-14 16:24:20||640.5||640.8||640.8||640.5|4
1639499070000|2021-12-14 16:24:30|641.8|640.5|642|640.5|642|640.8|641.8|640.5|9
1639499080000|2021-12-14 16:24:40|641.8|640.8|642|640.8|642|640.8|641.8|640.5|3
1639499090000|2021-12-14 16:24:50|||||||||6
1639499100000|2021-12-14 16:25:00|642.3|641|642.5|641.3|642.5|641.3|642.3|640.8|61
1639499110000|2021-12-14 16:25:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|26
1639499120000|2021-12-14 16:25:20|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|17
1639499130000|2021-12-14 16:25:30|||||||||5
1639499140000|2021-12-14 16:25:40|642.5|641.3|642.5|641|642.5|641.3|642.3|641|20
1639499150000|2021-12-14 16:25:50|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641|16
1639499160000|2021-12-14 16:26:00|643|641.8|643|641.5|643|641.8|642.8|641.5|12
1639499170000|2021-12-14 16:26:10|642.8|641.8|643|641.5|643|641.8|642.8|641.5|39
1639499180000|2021-12-14 16:26:20|642.8||642.8||642.8||642.8||5
1639499190000|2021-12-14 16:26:30|643|641.8|643|641.8|643|641.8|643|641.5|11
1639499200000|2021-12-14 16:26:40||641.5||641.5||641.8||641.5|26
1639499210000|2021-12-14 16:26:50|642.8|641.8|643|641.8|643|641.8|642.8|641.8|18
1639499220000|2021-12-14 16:27:00|643.3|642|643|641.8|643.3|642|643|641.8|15
1639499230000|2021-12-14 16:27:10|643.3|641.5|643|641.8|643.3|641.8|643|641.5|17
1639499240000|2021-12-14 16:27:20|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|4
1639499250000|2021-12-14 16:27:30|||||||||25
1639499260000|2021-12-14 16:27:40|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|137
1639499270000|2021-12-14 16:27:50|643|641.8|643|641.8|643.3|642|642.8|641.5|355
1639499280000|2021-12-14 16:28:00|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|76
1639499290000|2021-12-14 16:28:10|643|641.8|643.3|642|643.3|642|643|641.8|107
1639499300000|2021-12-14 16:28:20|643|641.8|643|641.8|643|641.8|643|641.8|137
1639499310000|2021-12-14 16:28:30|643.3|642|643|641.8|643.3|642|643|641.8|71
1639499320000|2021-12-14 16:28:40|643.3|642|643|641.8|643.3|642|643|641.8|115
1639499330000|2021-12-14 16:28:50|642.8|641.5|643|641.8|643|641.8|642.5|641.3|139
1639499340000|2021-12-14 16:29:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|111
1639499350000|2021-12-14 16:29:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|78
1639499360000|2021-12-14 16:29:20|642.8||642.5||642.8||642.5||55
1639499370000|2021-12-14 16:29:30|642.8|641.5|643.3|642|643.3|642|642.8|641.5|79
1639499380000|2021-12-14 16:29:40|643|641.8|642.8|641.5|643.3|642|642.8|641.5|404
1639499390000|2021-12-14 16:29:50|642.5|641.3|642.5|641.3|642.8|641.5|642.5|641.3|215
1639499400000|2021-12-14 16:30:00|642.8|641.5|643|641.8|643.3|642|642.8|641.5|69
1639499410000|2021-12-14 16:30:10|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|86
1639499420000|2021-12-14 16:30:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|38
1639499430000|2021-12-14 16:30:30|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|33
1639499440000|2021-12-14 16:30:40|642.3|641|642|640.5|642.3|641|641.8|640.5|50
1639499450000|2021-12-14 16:30:50|641.8||641.8||641.8||641.8||26
1639499460000|2021-12-14 16:31:00|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|57
1639499470000|2021-12-14 16:31:10|641.3|640|641.3|640|641.3|640|641.3|640|22
1639499480000|2021-12-14 16:31:20|641|639.8|641|639.8|641.3|639.8|641|639.8|6
1639499490000|2021-12-14 16:31:30|641.3|640|641.3|639.8|641.3|640|641|639.8|14
1639499500000|2021-12-14 16:31:40|641||641||641||641||24
1639499510000|2021-12-14 16:31:50||639.5||639.8||639.8||639.5|5
1639499520000|2021-12-14 16:32:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|74
1639499530000|2021-12-14 16:32:10|641|639.3|641|639.8|641|639.8|640.8|639.3|18
1639499540000|2021-12-14 16:32:20|640.8|639.5|641|639.5|641|639.8|640.8|639.5|15
1639499550000|2021-12-14 16:32:30|640.8|639.8|640.8|639.3|640.8|639.8|640.8|639.3|0
1639499560000|2021-12-14 16:32:40|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|11
1639499570000|2021-12-14 16:32:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|5
1639499580000|2021-12-14 16:33:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|9
1639499590000|2021-12-14 16:33:10|640.3|639|640.3|639|640.3|639.3|640.3|639|66
1639499600000|2021-12-14 16:33:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|40
1639499610000|2021-12-14 16:33:30|640|638.8|640|638.8|640.3|639|640|638.8|12
1639499620000|2021-12-14 16:33:40|640.3||640.3||640.3||640||23
1639499630000|2021-12-14 16:33:50|640|639|640.3|638.8|640.3|639|640|638.8|12
1639499640000|2021-12-14 16:34:00|640||640||640.3||640||11
1639499650000|2021-12-14 16:34:10||638.5||638.8||638.8||638.5|2
1639499660000|2021-12-14 16:34:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|8
1639499670000|2021-12-14 16:34:30|640|638.8|640|638.8|640|638.8|640|638.8|72
1639499680000|2021-12-14 16:34:40|||||||||7
1639499690000|2021-12-14 16:34:50|640.3|639|640.3|638.8|640.3|639|640.3|638.8|172
1639499700000|2021-12-14 16:35:00|640|639|640|638.8|640.5|639.3|640|638.8|34
1639499710000|2021-12-14 16:35:10|640.3|639|640|638.8|640.3|639|640|638.8|3
1639499720000|2021-12-14 16:35:20|||||||||5
1639499730000|2021-12-14 16:35:30|639.8|638.5|640|638.8|640|638.8|639.8|638.5|16
1639499740000|2021-12-14 16:35:40|640.3||640.3||640.3||640.3||6
1639499750000|2021-12-14 16:35:50||639||638.8||639||638.8|2
1639499760000|2021-12-14 16:36:00|640|639|640.3|638.8|640.3|639|640|638.8|7
1639499770000|2021-12-14 16:36:10|640|639|640|638.8|640|639|640|638.8|4
1639499780000|2021-12-14 16:36:20|639.8|638.5|640|638.5|640|638.8|639.8|638.5|9
1639499790000|2021-12-14 16:36:30|639.8|638.8|640.3|639|640.3|639|639.8|638.5|7
1639499800000|2021-12-14 16:36:40||638.8||638.8||639||638.8|3
1639499810000|2021-12-14 16:36:50|640|639|640.3|639|640.3|639|640|639|0
1639499820000|2021-12-14 16:37:00|640|638.8|639.8|638.5|640|638.8|639.8|638.5|28
1639499830000|2021-12-14 16:37:10|||||||||6
1639499850000|2021-12-14 16:37:30|640|638.8|640|638.8|640|638.8|640|638.8|4
1639499860000|2021-12-14 16:37:40|640.3|639|640.3|639|640.3|639|640.3|639|7
1639499870000|2021-12-14 16:37:50|640|638.8|640|638.8|640.3|639|640|638.8|109
1639499880000|2021-12-14 16:38:00|640.3|639|640.3|639|640.3|639|640|639|8
1639499890000|2021-12-14 16:38:10|||||||||149
1639499900000|2021-12-14 16:38:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|62
1639499910000|2021-12-14 16:38:30||639||639||639||639|14
1639499920000|2021-12-14 16:38:40||639.3||639.3||639.3||639.3|0
1639499930000|2021-12-14 16:38:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|55
1639499940000|2021-12-14 16:39:00|641.3|640|641|639.8|641.3|640|641|639.8|68
1639499950000|2021-12-14 16:39:10||639.5||639.8||639.8||639.5|5
1639499960000|2021-12-14 16:39:20|||||||||203
1639499970000|2021-12-14 16:39:30|||||||||122
1639499980000|2021-12-14 16:39:40|||||||||49
1639499990000|2021-12-14 16:39:50|||||||||6
1639500000000|2021-12-14 16:40:00|641.3|640|641.3|639.8|641.3|640|641|639.8|76
1639500010000|2021-12-14 16:40:10|641.5|640|641.3|640|641.5|640|641.3|640|0
1639500030000|2021-12-14 16:40:30||639.8||639.8||639.8||639.8|6
1639500040000|2021-12-14 16:40:40|641|640|641|639.8|641|640|641|639.8|4
1639500060000|2021-12-14 16:41:00|640.8|639.5|641|639.5|641|639.8|640.8|639.5|9
1639500070000|2021-12-14 16:41:10|640.8|639.8|641|639.8|641|639.8|640.8|639.8|0
1639500080000|2021-12-14 16:41:20|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|0
1639500090000|2021-12-14 16:41:30|641|639.8|641|639.8|641|639.8|641|639.5|5
1639500110000|2021-12-14 16:41:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|7
1639500120000|2021-12-14 16:42:00|641|639.8|641|639.8|641|639.8|641|639.8|2
1639500130000|2021-12-14 16:42:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|11
1639500140000|2021-12-14 16:42:20|641|639.3|640.5|639.3|641|639.3|640.5|639.3|17
1639500150000|2021-12-14 16:42:30|640.8||640.5||640.8||640.5||7
1639500160000|2021-12-14 16:42:40|640.3|639|640.5|639|640.5|639|640.3|639|12
1639500170000|2021-12-14 16:42:50|640.3||640.5||640.5||640.3||0
1639500180000|2021-12-14 16:43:00|640.3|638.8|640|638.8|640.3|638.8|640|638.8|2
1639500190000|2021-12-14 16:43:10|640.3|638.5|639.8|638.5|640.3|638.8|639.8|638.5|15
1639500200000|2021-12-14 16:43:20|640|638.8|640|638.8|640|638.8|640|638.8|6
1639500210000|2021-12-14 16:43:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|24
1639500220000|2021-12-14 16:43:40|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|2
1639500230000|2021-12-14 16:43:50|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|5
1639500240000|2021-12-14 16:44:00|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|228
1639500250000|2021-12-14 16:44:10|639.5|638|639|637.8|639.5|638.3|639|637.8|36
1639500260000|2021-12-14 16:44:20|639.3|638|639.3|638|639.3|638|639|637.8|51
1639500270000|2021-12-14 16:44:30|639|637.8|639.3|638|639.3|638|639|637.8|7
1639500280000|2021-12-14 16:44:40||637.8||638||638||637.8|1
1639500290000|2021-12-14 16:44:50|639|637.8|639|637.8|639.3|638|639|637.8|7
1639500300000|2021-12-14 16:45:00|639.3|638|639.3|638|639.3|638|639.3|638|7
1639500310000|2021-12-14 16:45:10|639.5|638.3|639.5|638|639.5|638.3|639.3|638|14
1639500320000|2021-12-14 16:45:20|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|2
1639500330000|2021-12-14 16:45:30|639.3|638|639.5|638|639.5|638|639.3|638|2
1639500340000|2021-12-14 16:45:40||638.3||638.3||638.3||638|5
1639500350000|2021-12-14 16:45:50|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|13
1639500360000|2021-12-14 16:46:00|639.5|638.5|639.5|638.3|639.8|638.5|639.5|638.3|10
1639500380000|2021-12-14 16:46:20|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|1
1639500390000|2021-12-14 16:46:30|639.3|638|639.5|638|639.5|638.3|639.3|638|3
1639500400000|2021-12-14 16:46:40|639.3|637.8|639.3|638|639.3|638|639|637.8|2
1639500410000|2021-12-14 16:46:50|639|637.8|639|637.8|639|637.8|639|637.8|0
1639500420000|2021-12-14 16:47:00|638.8|637.5|639|637.8|639|637.8|638.8|637.5|48
1639500430000|2021-12-14 16:47:10|638.8|637.5|639|637.8|639|637.8|638.8|637.5|14
1639500440000|2021-12-14 16:47:20|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|17
1639500450000|2021-12-14 16:47:30|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|4
1639500470000|2021-12-14 16:47:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|27
1639500480000|2021-12-14 16:48:00|638.3|637|638.3|637|638.5|637|638.3|637|3
1639500490000|2021-12-14 16:48:10|638.5|637.3|638.3|637|638.5|637.3|638.3|637|19
1639500500000|2021-12-14 16:48:20||636.8||636.8||636.8||636.8|59
1639500510000|2021-12-14 16:48:30|638|637|638.3|636.8|638.3|637|638|636.8|16
1639500520000|2021-12-14 16:48:40|638|637|638|636.8|638.3|637|638|636.8|23
1639500530000|2021-12-14 16:48:50|||||||||2
1639500540000|2021-12-14 16:49:00|638.3|637|638.3|637|638.3|637|638.3|636.8|67
1639500550000|2021-12-14 16:49:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|60
1639500560000|2021-12-14 16:49:20||637||637.3||637.3||637|5
1639500570000|2021-12-14 16:49:30|638.3|637|638.3|637|638.3|637|638.3|637|0
1639500580000|2021-12-14 16:49:40|638.5||638.3||638.5||638.3||3
1639500590000|2021-12-14 16:49:50|||||||||3
1639500600000|2021-12-14 16:50:00|638.5|636.8|638.3|636.8|638.5|636.8|638.3|636.8|30
1639500610000|2021-12-14 16:50:10|638|637|638|636.8|638.3|637|638|636.8|4
1639500620000|2021-12-14 16:50:20|638.3|637|638.3|636.8|638.3|637|638.3|636.8|0
1639500630000|2021-12-14 16:50:30|638|637|638|636.8|638|637|638|636.8|5
1639500640000|2021-12-14 16:50:40||636.5||636.8||636.8||636.5|52
1639500650000|2021-12-14 16:50:50||636.5||636.8||636.8||636.5|3
1639500660000|2021-12-14 16:51:00|637.8|636.5|637.8|636.3|637.8|636.8|637.8|636.3|285
1639500670000|2021-12-14 16:51:10|637.5|636|637.5|636.3|637.8|636.3|637.3|636|53
1639500690000|2021-12-14 16:51:30|637.8||637.5||637.8||637.5||10
1639500700000|2021-12-14 16:51:40|637.8||637.5||637.8||637.5||2
1639500710000|2021-12-14 16:51:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1639500720000|2021-12-14 16:52:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|23
1639500730000|2021-12-14 16:52:10|638|636.3|637.5|636.3|638|636.3|637.5|636.3|8
1639500750000|2021-12-14 16:52:30|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|5
1639500760000|2021-12-14 16:52:40|638|636.8|638|636.8|638|636.8|638|636.8|3
1639500770000|2021-12-14 16:52:50||636.5||636.8||636.8||636.5|4
1639500780000|2021-12-14 16:53:00|637.8|636.5|638|636.5|638|636.5|637.8|636.5|5
1639500790000|2021-12-14 16:53:10||636.8||636.5||636.8||636.5|0
1639500800000|2021-12-14 16:53:20|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|1
1639500810000|2021-12-14 16:53:30|638||638||638||638||50
1639500820000|2021-12-14 16:53:40|638.3|637|638|636.8|638.3|637|638|636.8|27
1639500830000|2021-12-14 16:53:50|638.3|637|638.3|637|638.3|637|638.3|637|20
1639500840000|2021-12-14 16:54:00|638|636.8|638.3|636.8|638.3|636.8|638|636.8|4
1639500850000|2021-12-14 16:54:10|638||638||638||638||2
1639500860000|2021-12-14 16:54:20|||||||||8
1639500870000|2021-12-14 16:54:30|638.3||638.3||638.3||638||4
1639500880000|2021-12-14 16:54:40|638|636.5|638|636.8|638|636.8|637.8|636.5|14
1639500890000|2021-12-14 16:54:50||636.5||636.5||636.8||636.5|1
1639500900000|2021-12-14 16:55:00|637.8||637.8||637.8||637.8||0
1639500910000|2021-12-14 16:55:10|638|636.8|638|636.8|638|636.8|638|636.8|3
1639500920000|2021-12-14 16:55:20|638.3|637|638.3|636.8|638.3|637|638.3|636.8|3
1639500930000|2021-12-14 16:55:30|638|636.5|637.8|636.5|638|636.5|637.8|636.5|30
1639500940000|2021-12-14 16:55:40|638|636.8|638|636.8|638|636.8|638|636.8|9
1639500950000|2021-12-14 16:55:50|637.8|636.5|638|636.5|638|636.5|637.8|636.5|6
1639500960000|2021-12-14 16:56:00||636.8||636.8||636.8||636.5|0
1639500970000|2021-12-14 16:56:10|||||||||2
1639500980000|2021-12-14 16:56:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|6
1639500990000|2021-12-14 16:56:30|638|636.3|637.5|636.3|638|636.3|637.5|636.3|35
1639501000000|2021-12-14 16:56:40|637.3|636|637|635.8|637.3|636|637|635.8|85
1639501010000|2021-12-14 16:56:50|637.3|635.5|636.8|635.5|637.3|635.5|636.8|635.5|8
1639501020000|2021-12-14 16:57:00|637|635.8|637|635.8|637|635.8|637|635.8|4
1639501030000|2021-12-14 16:57:10|637.3|635.5|636.8|635.3|637.3|635.5|636.8|635.3|48
1639501040000|2021-12-14 16:57:20|636.5|635.5|635.3|634|636.5|635.5|635.3|634|115
1639501050000|2021-12-14 16:57:30|635.5|634.3|635.8|634.5|636|634.5|635.5|634.3|17
1639501060000|2021-12-14 16:57:40|636|634.8|636|634.8|636|634.8|635.8|634.5|29
1639501070000|2021-12-14 16:57:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|9
1639501080000|2021-12-14 16:58:00|636.3||636||636.3||636||4
1639501090000|2021-12-14 16:58:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|7
1639501100000|2021-12-14 16:58:20|636.8|635|636.3|634.8|636.8|635.3|636|634.8|7
1639501110000|2021-12-14 16:58:30|636|635|636|634.8|636.3|635|636|634.8|1
1639501120000|2021-12-14 16:58:40|636.3|635|635.8|634.5|636.3|635|635.8|634.5|12
1639501130000|2021-12-14 16:58:50|636|634.8|636|634.5|636.3|634.8|636|634.5|6
1639501140000|2021-12-14 16:59:00|635.8|634.3|635.5|634.3|635.8|634.3|635.3|634|74
1639501150000|2021-12-14 16:59:10|635.3|634|635.3|634|635.3|634.3|635.3|634|10
1639501160000|2021-12-14 16:59:20|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|20
1639501170000|2021-12-14 16:59:30|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|13
1639501180000|2021-12-14 16:59:40|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634.3|7
1639501190000|2021-12-14 16:59:50|635.3|634|635.3|634|635.3|634.3|635.3|634|11
1639501200000|2021-12-14 17:00:00|||||||||21
1639501210000|2021-12-14 17:00:10|635.5|634.3|635.8|634.5|636|634.5|635.5|634.3|73
1639501220000|2021-12-14 17:00:20|636|634.8|636|634.8|636|634.8|636|634.5|7
1639501230000|2021-12-14 17:00:30|635.8|634.5|636|634.8|636.3|634.8|635.8|634.5|24
1639501240000|2021-12-14 17:00:40|636.3|635|636.3|635|636.5|635|636.3|634.8|1
1639501250000|2021-12-14 17:00:50||634.8||635||635||634.8|2
1639501260000|2021-12-14 17:01:00|636|634.8|636|634.8|636|635|636|634.8|4
1639501270000|2021-12-14 17:01:10||634.5||634.8||634.8||634.5|8
1639501280000|2021-12-14 17:01:20|||||||||11
1639501290000|2021-12-14 17:01:30|636.3|635|636.5|635.3|636.5|635.3|636.3|634.8|10
1639501300000|2021-12-14 17:01:40|636.3|635|636.3|634.8|636.3|635|636.3|634.8|0
1639501310000|2021-12-14 17:01:50||635||635||635||635|0
1639501320000|2021-12-14 17:02:00|636|634.8|636.3|634.8|636.3|635|636|634.8|20
1639501330000|2021-12-14 17:02:10|636|635|636.3|635|636.3|635|636|635|3
1639501340000|2021-12-14 17:02:20|636.5||636.3||636.5||636.3||26
1639501350000|2021-12-14 17:02:30|636|634.8|636.3|635|636.3|635|636|634.8|5
1639501360000|2021-12-14 17:02:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|6
1639501370000|2021-12-14 17:02:50|636|634.8|635.8|634.5|636|634.8|635.8|634.5|0
1639501380000|2021-12-14 17:03:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|14
1639501390000|2021-12-14 17:03:10|636|634.8|635.8|634.5|636|634.8|635.8|634.5|10
1639501400000|2021-12-14 17:03:20||634.3||634.3||634.3||634.3|1
1639501410000|2021-12-14 17:03:30|635.5||635.5||635.8||635.5||1
1639501420000|2021-12-14 17:03:40|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|2
1639501430000|2021-12-14 17:03:50|635.8||635.5||635.8||635.5||0
1639501440000|2021-12-14 17:04:00|635.8|634.5|636|634.8|636|634.8|635.5|634.5|58
1639501450000|2021-12-14 17:04:10|635.8|634.5|635.8|634.5|636|634.5|635.8|634.5|207
1639501470000|2021-12-14 17:04:30|635.5|634.3|635.3|633.8|635.5|634.3|635.3|633.8|6
1639501480000|2021-12-14 17:04:40|635|634|635|633.8|635|634|635|633.8|33
1639501490000|2021-12-14 17:04:50|635.3|634|635.5|634.3|635.5|634.3|635.3|634|5
1639501500000|2021-12-14 17:05:00|635.8|634|636|634.8|636.3|634.8|635.8|634|118
1639501510000|2021-12-14 17:05:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|64
1639501520000|2021-12-14 17:05:20|636.3|635|636|634.8|636.3|635|636|634.8|65
1639501530000|2021-12-14 17:05:30|636.3|635|636.3|635|636.3|635|636.3|634.8|14
1639501540000|2021-12-14 17:05:40|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|5
1639501550000|2021-12-14 17:05:50||635||635.3||635.3||635|0
1639501560000|2021-12-14 17:06:00|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|35
1639501570000|2021-12-14 17:06:10|637|635.8|637.3|636|637.3|636|637|635.8|1
1639501580000|2021-12-14 17:06:20|637|635.8|637|635.5|637|636|637|635.5|7
1639501590000|2021-12-14 17:06:30|636.8|635.3|636.8|635.5|636.8|635.5|636.8|635.3|2
1639501600000|2021-12-14 17:06:40|637|635.8|637|635.8|637.3|635.8|637|635.5|1
1639501610000|2021-12-14 17:06:50|637.3|636|637|635.8|637.3|636|637|635.8|4
1639501620000|2021-12-14 17:07:00|637.3|636|637.3|635.8|637.3|636|637|635.8|56
1639501630000|2021-12-14 17:07:10|637|636|637|635.8|637.3|636|637|635.8|4
1639501650000|2021-12-14 17:07:30|637.3|636|637.3|636|637.5|636|637.3|636|8
1639501660000|2021-12-14 17:07:40||635.8||636||636||635.8|6
1639501670000|2021-12-14 17:07:50|637.5|636.3|637.3|636|637.5|636.3|637.3|636|4
1639501680000|2021-12-14 17:08:00|637|635.8|637.3|636|637.3|636|637|635.8|4
1639501690000|2021-12-14 17:08:10|637|635.8|637.3|636|637.3|636|637|635.8|2
1639501700000|2021-12-14 17:08:20||635.8||636||636||635.8|0
1639501710000|2021-12-14 17:08:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|1
1639501720000|2021-12-14 17:08:40||635.8||636||636||635.8|2
1639501730000|2021-12-14 17:08:50|637|635.8|637.3|636|637.3|636|637|635.8|1
1639501740000|2021-12-14 17:09:00|637|635.8|637.3|635.8|637.3|636|637|635.8|15
1639501750000|2021-12-14 17:09:10|637.5|636|637.3|636|637.5|636.3|637.3|636|6
1639501770000|2021-12-14 17:09:30|637.5||637.5||637.5||637.5||0
1639501780000|2021-12-14 17:09:40|637.3|636.3|637.3|636|637.3|636.3|637.3|636|3
1639501790000|2021-12-14 17:09:50|637.5|636.3|637.3|636|637.5|636.3|637.3|636|3
1639501800000|2021-12-14 17:10:00||635.8||636||636||635.8|7
1639501810000|2021-12-14 17:10:10|637.5|636.3|637.5|636.3|637.5|636.3|637.3|636.3|1
1639501820000|2021-12-14 17:10:20|637.3|636|637.3|636|637.3|636.3|637.3|636|0
1639501830000|2021-12-14 17:10:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|6
1639501840000|2021-12-14 17:10:40||636||636.3||636.3||636|0
1639501850000|2021-12-14 17:10:50|637.3|636|637.5|636|637.5|636.3|637.3|636|5
1639501860000|2021-12-14 17:11:00|637.3||637.3||637.3||637.3||0
1639501870000|2021-12-14 17:11:10|637.5||637.3||637.5||637.3||6
1639501880000|2021-12-14 17:11:20|637|635.8|637.3|635.8|637.3|635.8|637|635.8|2
1639501890000|2021-12-14 17:11:30|637|636|637.3|635.8|637.3|636|637|635.8|20
1639501900000|2021-12-14 17:11:40|637.5|636|637.5|636|637.5|636|637.3|636|1
1639501910000|2021-12-14 17:11:50||636.3||636.3||636.3||636.3|0
1639501920000|2021-12-14 17:12:00|||||||||3
1639501930000|2021-12-14 17:12:10|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|18
1639501940000|2021-12-14 17:12:20|637.8||637.5||637.8||637.5||10
1639501950000|2021-12-14 17:12:30|637.8||637.5||637.8||637.5||1
1639501980000|2021-12-14 17:13:00|637.8|636.5|637.3|636|637.8|636.5|637.3|636|6
1639501990000|2021-12-14 17:13:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1639502000000|2021-12-14 17:13:20|637.3|636|637.5|636.3|637.5|636.3|637.3|636|0
1639502010000|2021-12-14 17:13:30||636||636||636||636|9
1639502020000|2021-12-14 17:13:40|637.8|636.3|637.8|636.5|637.8|636.5|637.8|636.3|34
1639502030000|2021-12-14 17:13:50|638|636.8|638|636.8|638|636.8|638|636.8|104
1639502040000|2021-12-14 17:14:00|638.3|637|638|636.8|638.3|637|638|636.8|43
1639502050000|2021-12-14 17:14:10|||||||||16
1639502060000|2021-12-14 17:14:20|638.3||638||638.3||638||26
1639502070000|2021-12-14 17:14:30|638.3|637|638.3|637|638.3|637|638.3|636.8|0
1639502080000|2021-12-14 17:14:40|638|636.8|638|636.8|638|637|638|636.8|114
1639502090000|2021-12-14 17:14:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1639502100000|2021-12-14 17:15:00|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|2
1639502110000|2021-12-14 17:15:10|637.5|636.5|638|636.8|638|636.8|637.5|636.5|11
1639502120000|2021-12-14 17:15:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|61
1639502130000|2021-12-14 17:15:30|637.8|636.5|638|636.5|638|636.8|637.8|636.5|5
1639502140000|2021-12-14 17:15:40|637.8||637.8||637.8||637.8||0
1639502150000|2021-12-14 17:15:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|0
1639502160000|2021-12-14 17:16:00|637.3|636|637.5|636.3|637.5|636.3|637.3|636|9
1639502170000|2021-12-14 17:16:10||636||636.3||636.3||636|0
1639502180000|2021-12-14 17:16:20|637.3|636|637.3|636|637.5|636.3|637.3|636|2
1639502190000|2021-12-14 17:16:30|637|635.8|637|635.8|637.3|636|637|635.8|13
1639502200000|2021-12-14 17:16:40|637.3|636|637.3|635.8|637.3|636|637.3|635.8|2
1639502210000|2021-12-14 17:16:50||636||635.8||636||635.8|1
1639502220000|2021-12-14 17:17:00|637|636|637.5|636.3|637.5|636.3|637|636|9
1639502230000|2021-12-14 17:17:10|637.3|636|637.3|636|637.3|636.3|637.3|636|0
1639502240000|2021-12-14 17:17:20|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636|4
1639502250000|2021-12-14 17:17:30|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|37
1639502260000|2021-12-14 17:17:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|81
1639502270000|2021-12-14 17:17:50||636.3||636.5||636.5||636.3|0
1639502280000|2021-12-14 17:18:00|638||637.8||638||637.8||1
1639502300000|2021-12-14 17:18:20|638|636.8|638.5|637.3|638.5|637.3|637.8|636.8|5
1639502310000|2021-12-14 17:18:30||637||637.3||637.3||637|0
1639502320000|2021-12-14 17:18:40|638.3|637|638.3|637|638.5|637.3|638.3|637|5
1639502330000|2021-12-14 17:18:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|10
1639502340000|2021-12-14 17:19:00|||||||||1
1639502350000|2021-12-14 17:19:10|638.8||638.5||638.8||638.5||6
1639502360000|2021-12-14 17:19:20|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|7
1639502370000|2021-12-14 17:19:30||637.3||637.5||637.5||637.3|0
1639502380000|2021-12-14 17:19:40|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|2
1639502390000|2021-12-14 17:19:50|638.5|637.3|638.5|637.3|638.5|637.5|638.5|637.3|10
1639502400000|2021-12-14 17:20:00|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|4
1639502410000|2021-12-14 17:20:10|639|637.8|639|637.8|639|637.8|638.8|637.5|4
1639502420000|2021-12-14 17:20:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|5
1639502430000|2021-12-14 17:20:30||637.5||637.5||637.5||637.5|2
1639502440000|2021-12-14 17:20:40|638.8|637.8|639|637.8|639|637.8|638.8|637.8|1
1639502450000|2021-12-14 17:20:50|639.3|638|639.3|638|639.3|638|639.3|638|3
1639502460000|2021-12-14 17:21:00||637.8||638||638||637.8|17
1639502490000|2021-12-14 17:21:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|14
1639502500000|2021-12-14 17:21:40|639.3|638|639.5|638|639.5|638.3|639.3|638|15
1639502510000|2021-12-14 17:21:50|639.3|637.8|639.5|638|639.5|638|639.3|637.8|4
1639502520000|2021-12-14 17:22:00|639.3|638.3|639.3|638|639.3|638.3|639.3|638|1
1639502540000|2021-12-14 17:22:20|639|637.8|639.3|638|639.3|638|639|637.8|5
1639502560000|2021-12-14 17:22:40|639|637.8|639.3|638|639.3|638|639|637.8|3
1639502580000|2021-12-14 17:23:00|639|637.8|639.3|637.8|639.3|638|639|637.8|3
1639502590000|2021-12-14 17:23:10|639|638|639.3|638|639.3|638|639|638|3
1639502610000|2021-12-14 17:23:30|639.5|638.3|639.3|638|639.5|638.3|639.3|638|5
1639502620000|2021-12-14 17:23:40|||||||||1
1639502630000|2021-12-14 17:23:50|639|637.8|639|637.5|639|637.8|638.8|637.5|2
1639502640000|2021-12-14 17:24:00|638.8|637.8|639|637.5|639|637.8|638.8|637.5|21
1639502650000|2021-12-14 17:24:10|638.8||638.8||639||638.8||2
1639502670000|2021-12-14 17:24:30|639||638.8||639||638.8||1
1639502690000|2021-12-14 17:24:50|639|637.8|639|637.8|639|637.8|639|637.8|2
1639502700000|2021-12-14 17:25:00||637.5||637.8||637.8||637.5|2
1639502710000|2021-12-14 17:25:10||637.5||637.5||637.5||637.5|1
1639502720000|2021-12-14 17:25:20|638.8|637.3|638.8|637.5|639|637.5|638.5|637.3|2
1639502730000|2021-12-14 17:25:30|||||||||2
1639502740000|2021-12-14 17:25:40|639|637.8|639|637.8|639|637.8|639|637.5|2
1639502750000|2021-12-14 17:25:50||637.5||637.5||637.8||637.5|7
1639502760000|2021-12-14 17:26:00|638.8||638.8||639||638.8||4
1639502770000|2021-12-14 17:26:10|639||639||639||639||2
1639502780000|2021-12-14 17:26:20|638.8|637.8|639|637.8|639|637.8|638.8|637.5|12
1639502790000|2021-12-14 17:26:30||637.5||637.5||637.8||637.5|0
1639502800000|2021-12-14 17:26:40|638.8|637.8|639|637.8|639|637.8|638.8|637.8|1
1639502810000|2021-12-14 17:26:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1639502830000|2021-12-14 17:27:10|639|637.8|639|637.8|639|637.8|638.8|637.8|0
1639502840000|2021-12-14 17:27:20|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|5
1639502850000|2021-12-14 17:27:30||637||637.3||637.3||637|9
1639502860000|2021-12-14 17:27:40|||||||||1
1639502870000|2021-12-14 17:27:50|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|15
1639502880000|2021-12-14 17:28:00||637.3||637.5||637.5||637.3|0
1639502890000|2021-12-14 17:28:10||637.3||637.5||637.5||637.3|0
1639502900000|2021-12-14 17:28:20||637.3||637.3||637.3||637.3|0
1639502910000|2021-12-14 17:28:30||637.5||637.5||637.5||637.5|0
1639502920000|2021-12-14 17:28:40||637.3||637.5||637.5||637.3|26
1639502930000|2021-12-14 17:28:50|639||638.8||639||638.8||3
1639502940000|2021-12-14 17:29:00|639|637.8|639|637.8|639|637.8|639|637.8|1
1639502950000|2021-12-14 17:29:10||637.5||637.8||637.8||637.5|0
1639502970000|2021-12-14 17:29:30|639.3||639||639.3||639||12
1639502980000|2021-12-14 17:29:40||637.5||637.5||637.8||637.5|0
1639502990000|2021-12-14 17:29:50|638.8||638.8||638.8||638.8||0
1639503000000|2021-12-14 17:30:00|638.5|637.3|638.5|637.3|638.5|637.5|638.5|637.3|0
1639503010000|2021-12-14 17:30:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1639503020000|2021-12-14 17:30:20|639||638.8||639||638.8||1
1639503030000|2021-12-14 17:30:30|||||||||1
1639503040000|2021-12-14 17:30:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1639503050000|2021-12-14 17:30:50||637||637.3||637.3||637|3
1639503060000|2021-12-14 17:31:00|638.3|637|638.3|636.8|638.3|637|638.3|636.8|9
1639503070000|2021-12-14 17:31:10|638|637|638|636.8|638|637|638|636.8|0
1639503080000|2021-12-14 17:31:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|2
1639503090000|2021-12-14 17:31:30|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|3
1639503100000|2021-12-14 17:31:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|2
1639503120000|2021-12-14 17:32:00|||||||||3
1639503130000|2021-12-14 17:32:10|637.5|636.3|637.8|636.3|637.8|636.5|637.5|636.3|2
1639503140000|2021-12-14 17:32:20|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1639503160000|2021-12-14 17:32:40|||||||||3
1639503180000|2021-12-14 17:33:00|638||638||638||638||188
1639503190000|2021-12-14 17:33:10||636.8||636.8||636.8||636.8|0
1639503200000|2021-12-14 17:33:20|638.3|637|638.3|637|638.3|637|638.3|637|7
1639503220000|2021-12-14 17:33:40|638|636.8|638|636.8|638|636.8|638|636.8|2
1639503240000|2021-12-14 17:34:00|638.3|637|638.3|636.8|638.3|637|638|636.8|7
1639503250000|2021-12-14 17:34:10||637||637||637||636.8|1
1639503270000|2021-12-14 17:34:30|638.5||638.3||638.5||638.3||4
1639503280000|2021-12-14 17:34:40|638|636.8|638.3|636.8|638.3|636.8|638|636.8|154
1639503290000|2021-12-14 17:34:50|638||638||638.3||638||0
1639503300000|2021-12-14 17:35:00|638.3|637|638.3|637|638.3|637|638|637|1
1639503310000|2021-12-14 17:35:10||636.8||637||637||636.8|3
1639503320000|2021-12-14 17:35:20|638|636.8|638.3|636.8|638.3|636.8|638|636.8|1
1639503330000|2021-12-14 17:35:30|638||638.3||638.3||638||1
1639503350000|2021-12-14 17:35:50||637||637||637||637|0
1639503360000|2021-12-14 17:36:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|4
1639503370000|2021-12-14 17:36:10||636.8||636.8||637||636.8|1
1639503380000|2021-12-14 17:36:20|638|637|638.3|637|638.3|637|638|637|0
1639503390000|2021-12-14 17:36:30|638|636.8|638|636.8|638.3|636.8|638|636.8|4
1639503410000|2021-12-14 17:36:50|638.3||638.3||638.3||638||0
1639503420000|2021-12-14 17:37:00||637||637||637||637|7
1639503430000|2021-12-14 17:37:10||636.8||637||637||636.8|5
1639503440000|2021-12-14 17:37:20||636.8||637||637||636.8|0
1639503450000|2021-12-14 17:37:30|638|636.8|638.3|637|638.3|637|638|636.8|1
1639503460000|2021-12-14 17:37:40||636.8||637||637||636.8|0
1639503480000|2021-12-14 17:38:00|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|2
1639503490000|2021-12-14 17:38:10|638.5|637.5|638.8|637.3|638.8|637.5|638.5|637.3|1
1639503500000|2021-12-14 17:38:20|638.5||638.5||638.5||638.5||0
1639503540000|2021-12-14 17:39:00|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.5|6
1639503560000|2021-12-14 17:39:20||637.3||637.5||637.5||637.3|0
1639503600000|2021-12-14 17:40:00|639|637.8|638.8|637.3|639|637.8|638.8|637.3|11
1639503610000|2021-12-14 17:40:10||637.5||637.5||637.5||637.5|0
1639503620000|2021-12-14 17:40:20|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|5
1639503630000|2021-12-14 17:40:30|638.5||638.5||638.5||638.5||0
1639503640000|2021-12-14 17:40:40|||||||||4
1639503650000|2021-12-14 17:40:50|638.8||638.8||638.8||638.8||2
1639503660000|2021-12-14 17:41:00|638.5|637.5|638.5|637|638.5|637.5|638.3|637|4
1639503670000|2021-12-14 17:41:10|638.8|637.3|638.5|637.3|638.8|637.3|638.5|637|16
1639503680000|2021-12-14 17:41:20|638.8||638.8||638.8||638.5||16
1639503690000|2021-12-14 17:41:30|638.5||638.8||638.8||638.5||0
1639503700000|2021-12-14 17:41:40||637.5||637.5||637.5||637.5|0
1639503730000|2021-12-14 17:42:10||637.3||637.5||637.5||637.3|4
1639503740000|2021-12-14 17:42:20||637.3||637.3||637.3||637.3|2
1639503750000|2021-12-14 17:42:30|638.5||638.5||638.5||638.5||0
1639503790000|2021-12-14 17:43:10|638.8||638.8||638.8||638.8||3
1639503800000|2021-12-14 17:43:20|638.5||638.5||638.5||638.5||1
1639503830000|2021-12-14 17:43:50|638.3|637|638.3|637|638.3|637|638.3|637|5
1639503840000|2021-12-14 17:44:00|638|636.8|638.3|637|638.3|637|638|636.8|12
1639503870000|2021-12-14 17:44:30||636.8||636.8||637||636.8|12
1639503880000|2021-12-14 17:44:40|638||638||638.3||638||0
1639503890000|2021-12-14 17:44:50|638.3|637|638|636.8|638.3|637|638|636.8|1
1639503900000|2021-12-14 17:45:00|638.3|637|638.3|637|638.3|637|638.3|637|4
1639503910000|2021-12-14 17:45:10|638.5||638.5||638.5||638.5||0
1639503920000|2021-12-14 17:45:20||637.3||637.3||637.3||637.3|0
1639503930000|2021-12-14 17:45:30|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|3
1639503940000|2021-12-14 17:45:40|638.8||638.5||638.8||638.5||0
1639503950000|2021-12-14 17:45:50|||||||||1
1639503960000|2021-12-14 17:46:00|638.3|637|638.3|637|638.5|637|638.3|637|1
1639503970000|2021-12-14 17:46:10||636.8||637||637||636.8|7
1639503980000|2021-12-14 17:46:20||636.8||637||637||636.8|1
1639504000000|2021-12-14 17:46:40|638|636.8|638|636.8|638|636.8|638|636.8|4
1639504010000|2021-12-14 17:46:50|638.3||638.3||638.3||638||3
1639504020000|2021-12-14 17:47:00||637||637||637||637|0
1639504030000|2021-12-14 17:47:10|638|636.8|638.3|637|638.3|637|638|636.8|38
1639504040000|2021-12-14 17:47:20|638|636.8|638|636.8|638|636.8|638|636.8|1
1639504060000|2021-12-14 17:47:40|637.8|636.5|638|636.8|638|636.8|637.8|636.5|3
1639504070000|2021-12-14 17:47:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|20
1639504080000|2021-12-14 17:48:00|638||638||638||637.8||8
1639504090000|2021-12-14 17:48:10||636.8||636.5||636.8||636.5|1
1639504100000|2021-12-14 17:48:20|637.8||637.8||637.8||637.8||0
1639504110000|2021-12-14 17:48:30|638|636.8|638|636.5|638|636.8|638|636.5|1
1639504120000|2021-12-14 17:48:40|637.8||637.8||637.8||637.8||0
1639504130000|2021-12-14 17:48:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|17
1639504140000|2021-12-14 17:49:00|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|5
1639504150000|2021-12-14 17:49:10|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|1
1639504160000|2021-12-14 17:49:20|638|636.8|637.8|636.5|638|636.8|637.8|636.5|2
1639504170000|2021-12-14 17:49:30||636.3||636.5||636.5||636.3|10
1639504200000|2021-12-14 17:50:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|2
1639504210000|2021-12-14 17:50:10|638|636.8|638|636.5|638|636.8|638|636.5|2
1639504220000|2021-12-14 17:50:20|638.3|636.8|638.3|637|638.3|637|638.3|636.8|2
1639504230000|2021-12-14 17:50:30|638|636.8|638.3|636.8|638.3|636.8|638|636.8|4
1639504240000|2021-12-14 17:50:40|638||638||638||638||1
1639504260000|2021-12-14 17:51:00|||||||||25
1639504290000|2021-12-14 17:51:30|637.8|636.5|638|636.8|638|636.8|637.8|636.5|7
1639504300000|2021-12-14 17:51:40|638.3|637|638.3|637|638.3|637|638.3|637|4
1639504320000|2021-12-14 17:52:00||636.8||637||637||636.8|0
1639504370000|2021-12-14 17:52:50|||||||||9
1639504380000|2021-12-14 17:53:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1639504400000|2021-12-14 17:53:20||637||637.3||637.3||637|0
1639504410000|2021-12-14 17:53:30||637||637||637||637|0
1639504420000|2021-12-14 17:53:40|638.3|637.3|638.5|637|638.5|637.3|638.3|637|3
1639504430000|2021-12-14 17:53:50|638.3||638.5||638.5||638.3||1
1639504440000|2021-12-14 17:54:00|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|11
1639504460000|2021-12-14 17:54:20|638.3|637|638.5|637|638.5|637.3|638.3|637|15
1639504470000|2021-12-14 17:54:30|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|1
1639504480000|2021-12-14 17:54:40||637||637.3||637.3||637|0
1639504490000|2021-12-14 17:54:50||637||637.3||637.3||637|2
1639504520000|2021-12-14 17:55:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1639504530000|2021-12-14 17:55:30|||||||||40
1639504560000|2021-12-14 17:56:00||637.3||637.5||637.5||637.3|1
1639504570000|2021-12-14 17:56:10|||||||||2
1639504580000|2021-12-14 17:56:20|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|5
1639504590000|2021-12-14 17:56:30|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|2
1639504600000|2021-12-14 17:56:40|638.8||638.5||638.8||638.5||1
1639504610000|2021-12-14 17:56:50|638.3|637|638.3|637|638.3|637|638.3|637|15
1639504620000|2021-12-14 17:57:00|638.5||638.3||638.5||638.3||0
1639504630000|2021-12-14 17:57:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1639504640000|2021-12-14 17:57:20|638.3|637|638.5|637.3|638.5|637.3|638.3|637|1
1639504660000|2021-12-14 17:57:40|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|5
1639504670000|2021-12-14 17:57:50|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|5
1639504680000|2021-12-14 17:58:00|638.3|637|638.3|637|638.3|637|638.3|637|2
1639504700000|2021-12-14 17:58:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|1
1639504720000|2021-12-14 17:58:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1639504730000|2021-12-14 17:58:50|639|637.8|639|637.8|639|637.8|639|637.8|0
1639504740000|2021-12-14 17:59:00|639.3||639.3||639.3||639.3||1
1639504750000|2021-12-14 17:59:10||638||638||638||637.8|1
1639504760000|2021-12-14 17:59:20||637.8||637.8||638||637.8|1
1639504770000|2021-12-14 17:59:30|639||639||639||639||0
1639504790000|2021-12-14 17:59:50|639.3|638|639|637.8|639.3|638|639|637.8|9
1639504800000|2021-12-14 18:00:00|639.3|638|639|637.8|639.3|638|639|637.8|4
1639504810000|2021-12-14 18:00:10|639.3|638|639.3|637.8|639.3|638|639|637.8|14
1639504820000|2021-12-14 18:00:20|639.5|638|639.5|638|639.5|638|639.5|637.8|7
1639504830000|2021-12-14 18:00:30||638.3||638||638.3||638|4
1639504840000|2021-12-14 18:00:40|639.3|638.3|639.3|638|639.5|638.3|639.3|638|2
1639504860000|2021-12-14 18:01:00|639.5||639.3||639.5||639.3||1
1639504880000|2021-12-14 18:01:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|2
1639504890000|2021-12-14 18:01:30|639.3|638|639.5|638.3|639.5|638.3|639.3|638|5
1639504900000|2021-12-14 18:01:40|||||||||2
1639504920000|2021-12-14 18:02:00||638||638.3||638.3||638|5
1639504930000|2021-12-14 18:02:10|639.3|638|639.5|638.3|639.5|638.3|639.3|638|0
1639504950000|2021-12-14 18:02:30|639.8||639.8||639.8||639.5||7
1639504960000|2021-12-14 18:02:40|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.5|0
1639504980000|2021-12-14 18:03:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|3
1639504990000|2021-12-14 18:03:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1639505010000|2021-12-14 18:03:30|640|638.8|640|638.8|640|638.8|640|638.8|0
1639505020000|2021-12-14 18:03:40|||||||||1
1639505040000|2021-12-14 18:04:00|||||||||1
1639505050000|2021-12-14 18:04:10|||||||||1
1639505060000|2021-12-14 18:04:20|640.3||640.3||640.3||640||12
1639505070000|2021-12-14 18:04:30|640||640||640||640||0
1639505110000|2021-12-14 18:05:10|||||||||2
1639505130000|2021-12-14 18:05:30|640.3|639|640.3|639|640.3|639|640.3|638.8|550
1639505140000|2021-12-14 18:05:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|233
1639505150000|2021-12-14 18:05:50|640.5|639.3|640.5|639|640.5|639.3|640.3|639|8
1639505160000|2021-12-14 18:06:00|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639.3|43
1639505170000|2021-12-14 18:06:10|||||||||47
1639505180000|2021-12-14 18:06:20|||||||||36
1639505190000|2021-12-14 18:06:30|||||||||21
1639505200000|2021-12-14 18:06:40|640.3|639|640.5|639|640.5|639|640.3|639|13
1639505210000|2021-12-14 18:06:50|640.3|639.3|640.5|639|640.5|639.3|640.3|639|4
1639505220000|2021-12-14 18:07:00||639.3||639.3||639.3||639.3|0
1639505250000|2021-12-14 18:07:30||639||639.3||639.3||639|1
1639505270000|2021-12-14 18:07:50||639||639.3||639.3||639|2
1639505300000|2021-12-14 18:08:20|||||||||12
1639505310000|2021-12-14 18:08:30|||||||||4
1639505320000|2021-12-14 18:08:40|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|105
1639505330000|2021-12-14 18:08:50|641||640.8||641||640.8||11
1639505340000|2021-12-14 18:09:00|641|639.8|641|639.5|641|639.8|640.8|639.5|2
1639505350000|2021-12-14 18:09:10|640.8||640.8||640.8||640.8||8
1639505360000|2021-12-14 18:09:20|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|6
1639505370000|2021-12-14 18:09:30|640.5||640.8||640.8||640.5||0
1639505380000|2021-12-14 18:09:40||639.5||639.5||639.5||639.5|0
1639505400000|2021-12-14 18:10:00|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|5
1639505410000|2021-12-14 18:10:10||639.5||639.5||639.5||639.5|0
1639505420000|2021-12-14 18:10:20|641|639.8|641|639.8|641|639.8|641|639.8|2
1639505430000|2021-12-14 18:10:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1639505440000|2021-12-14 18:10:40|641|639.8|641|639.8|641|639.8|641|639.8|0
1639505470000|2021-12-14 18:11:10|641.3|640|641|639.8|641.3|640|641|639.8|5
1639505480000|2021-12-14 18:11:20|641.3||641||641.3||641||0
1639505490000|2021-12-14 18:11:30|641.3|640|641.3|639.8|641.3|640|641|639.8|14
1639505500000|2021-12-14 18:11:40|641||641||641||641||0
1639505540000|2021-12-14 18:12:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|14
1639505570000|2021-12-14 18:12:50|641|639.8|641|639.8|641|639.8|641|639.8|0
1639505580000|2021-12-14 18:13:00|641.3|640|641.3|640|641.3|640|641.3|640|2
1639505590000|2021-12-14 18:13:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1639505600000|2021-12-14 18:13:20|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|47
1639505620000|2021-12-14 18:13:40|642|640.8|642|640.5|642|640.8|642|640.5|6
1639505630000|2021-12-14 18:13:50||640.8||640.8||640.8||640.8|0
1639505640000|2021-12-14 18:14:00|642.3|641|642.5|641|642.5|641.3|642.3|641|313
1639505650000|2021-12-14 18:14:10|642.3|641.3|642.3|641|642.3|641.3|642.3|641|30
1639505660000|2021-12-14 18:14:20|642|640.8|642|640.5|642|640.8|642|640.5|20
1639505670000|2021-12-14 18:14:30||640.8||640.5||640.8||640.5|10
1639505680000|2021-12-14 18:14:40||640.8||640.8||640.8||640.5|0
1639505690000|2021-12-14 18:14:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|20
1639505700000|2021-12-14 18:15:00|642|640.8|642|640.8|642|640.8|642|640.8|0
1639505710000|2021-12-14 18:15:10|642.3||642||642.3||642||3
1639505720000|2021-12-14 18:15:20|642.3|641|642.3|641|642.3|641|642.3|641|0
1639505730000|2021-12-14 18:15:30|642.5|641.3|642.5|641|642.5|641.3|642.5|641|2
1639505740000|2021-12-14 18:15:40|642.3|641.3|642.3|641|642.5|641.3|642.3|641|3
1639505750000|2021-12-14 18:15:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1639505760000|2021-12-14 18:16:00|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|8
1639505770000|2021-12-14 18:16:10|642.5||642.5||642.5||642.5||1
1639505780000|2021-12-14 18:16:20|642.3|641|642.5|641|642.5|641|642.3|641|8
1639505790000|2021-12-14 18:16:30||641.3||641||641.3||641|2
1639505800000|2021-12-14 18:16:40|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|1
1639505810000|2021-12-14 18:16:50|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.5|5
1639505820000|2021-12-14 18:17:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|96
1639505830000|2021-12-14 18:17:10|643||642.8||643||642.8||9
1639505840000|2021-12-14 18:17:20|643|641.8|643|641.8|643|641.8|642.8|641.8|0
1639505850000|2021-12-14 18:17:30|642.8|641.5|643|641.5|643|641.8|642.8|641.5|7
1639505860000|2021-12-14 18:17:40||641.8||641.8||641.8||641.8|0
1639505870000|2021-12-14 18:17:50|642.8|641.5|643|641.5|643|641.5|642.8|641.5|7
1639505880000|2021-12-14 18:18:00|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|6
1639505890000|2021-12-14 18:18:10|643|641.8|643|641.8|643|641.8|643|641.8|2
1639505900000|2021-12-14 18:18:20|||||||||1
1639505910000|2021-12-14 18:18:30||641.5||641.8||641.8||641.5|33
1639505920000|2021-12-14 18:18:40|642.8|641.5|643|641.5|643|641.5|642.8|641.5|10
1639505930000|2021-12-14 18:18:50|642.8|641.3|642.5|641.3|642.8|641.5|642.5|641.3|9
1639505940000|2021-12-14 18:19:00|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|13
1639505950000|2021-12-14 18:19:10|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|3
1639505960000|2021-12-14 18:19:20|642.8||642.5||642.8||642.5||6
1639505970000|2021-12-14 18:19:30|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|11
1639505980000|2021-12-14 18:19:40|642.5|641|642.5|641.3|642.5|641.3|642.5|641|47
1639505990000|2021-12-14 18:19:50|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|12
1639506000000|2021-12-14 18:20:00||641.5||641.5||641.5||641.3|4
1639506020000|2021-12-14 18:20:20|||||||||6
1639506030000|2021-12-14 18:20:30|643|641.8|643|641.8|643|641.8|642.8|641.8|31
1639506050000|2021-12-14 18:20:50||641.5||641.5||641.5||641.5|22
1639506060000|2021-12-14 18:21:00|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1639506070000|2021-12-14 18:21:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|62
1639506080000|2021-12-14 18:21:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|7
1639506090000|2021-12-14 18:21:30|642.8||642.5||642.8||642.5||0
1639506100000|2021-12-14 18:21:40|||||||||1
1639506110000|2021-12-14 18:21:50|642.3|641|642.3|641|642.3|641|642.3|641|3
1639506130000|2021-12-14 18:22:10|642|640.8|642|640.8|642.3|641|642|640.8|10
1639506140000|2021-12-14 18:22:20|642.3|641|642.3|641|642.3|641|642.3|640.8|26
1639506150000|2021-12-14 18:22:30|||||||||10
1639506160000|2021-12-14 18:22:40|642.5|641.3|642.3|641|642.5|641.3|642.3|641|6
1639506170000|2021-12-14 18:22:50|642.5||642.3||642.5||642.3||5
1639506180000|2021-12-14 18:23:00||640.8||641||641||640.8|2
1639506190000|2021-12-14 18:23:10||640.8||640.8||641||640.8|2
1639506210000|2021-12-14 18:23:30|642||642.3||642.3||642||0
1639506220000|2021-12-14 18:23:40|642|641|642.3|640.8|642.3|641|642|640.8|2
1639506240000|2021-12-14 18:24:00|642|641|642.5|641|642.5|641|642|640.8|7
1639506250000|2021-12-14 18:24:10|642.3||642.3||642.5||642.3||0
1639506260000|2021-12-14 18:24:20|642|640.8|642|640.8|642|640.8|642|640.8|4
1639506310000|2021-12-14 18:25:10|642.3|641|642.3|641|642.3|641|642.3|641|13
1639506320000|2021-12-14 18:25:20||640.8||640.8||640.8||640.8|4
1639506330000|2021-12-14 18:25:30|642||642||642||642||0
1639506340000|2021-12-14 18:25:40||640.5||640.5||640.5||640.5|3
1639506350000|2021-12-14 18:25:50||640.8||640.8||640.8||640.8|0
1639506360000|2021-12-14 18:26:00|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|1
1639506370000|2021-12-14 18:26:10|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|29
1639506380000|2021-12-14 18:26:20|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.3|7
1639506390000|2021-12-14 18:26:30|642||641.8||642||641.8||1
1639506400000|2021-12-14 18:26:40|642||641.8||642||641.8||1
1639506410000|2021-12-14 18:26:50|642|640.8|642|640.5|642|640.8|642|640.5|1
1639506420000|2021-12-14 18:27:00|641.8|640.8|642|640.8|642|640.8|641.8|640.8|0
1639506430000|2021-12-14 18:27:10|641.8|640.5|642|640.5|642|640.5|641.8|640.5|1
1639506440000|2021-12-14 18:27:20|641.8||641.8||641.8||641.8||1
1639506450000|2021-12-14 18:27:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|13
1639506460000|2021-12-14 18:27:40|||||||||35
1639506470000|2021-12-14 18:27:50|642|640.8|642|640.8|642|640.8|642|640.8|5
1639506480000|2021-12-14 18:28:00|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|6
1639506490000|2021-12-14 18:28:10|642|640.8|642|640.5|642|640.8|641.8|640.5|3
1639506500000|2021-12-14 18:28:20|642.3|640.8|642.3|640.8|642.3|641|642.3|640.8|13
1639506510000|2021-12-14 18:28:30||641||641||641||641|3
1639506530000|2021-12-14 18:28:50|642|640.8|642.3|640.8|642.3|641|642|640.8|5
1639506540000|2021-12-14 18:29:00|642.5|641|642.3|641|642.5|641.3|642.3|641|7
1639506550000|2021-12-14 18:29:10|642.5||642.5||642.5||642.5||1
1639506560000|2021-12-14 18:29:20|642.3||642.3||642.5||642.3||0
1639506570000|2021-12-14 18:29:30|642.5|641.3|642.5|641|642.5|641.3|642.5|641|2
1639506580000|2021-12-14 18:29:40|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1639506630000|2021-12-14 18:30:30|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|5
1639506640000|2021-12-14 18:30:40|642.8||642.5||642.8||642.5||4
1639506650000|2021-12-14 18:30:50|642.3|641|642.3|641|642.3|641|642.3|641|8
1639506660000|2021-12-14 18:31:00|642|640.8|642|640.8|642.3|640.8|642|640.8|7
1639506670000|2021-12-14 18:31:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|14
1639506680000|2021-12-14 18:31:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|18
1639506690000|2021-12-14 18:31:30|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|18
1639506700000|2021-12-14 18:31:40|642|640.8|641.8|640.5|642|640.8|641.8|640.5|10
1639506710000|2021-12-14 18:31:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|6
1639506720000|2021-12-14 18:32:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|7
1639506730000|2021-12-14 18:32:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|52
1639506740000|2021-12-14 18:32:20|||||||||7
1639506750000|2021-12-14 18:32:30|||||||||3
1639506760000|2021-12-14 18:32:40|642||641.8||642||641.8||0
1639506770000|2021-12-14 18:32:50|642|640.8|642|640.5|642|640.8|641.8|640.5|1
1639506780000|2021-12-14 18:33:00||640.8||640.8||640.8||640.8|1
1639506790000|2021-12-14 18:33:10|642.3|641|642|640.8|642.3|641|642|640.8|1
1639506800000|2021-12-14 18:33:20|642.3|641|642.3|640.8|642.3|641|642.3|640.8|2
1639506810000|2021-12-14 18:33:30|642||642.3||642.3||642||3
1639506820000|2021-12-14 18:33:40||641||641||641||641|0
1639506830000|2021-12-14 18:33:50|642.5||642.3||642.5||642.3||1
1639506840000|2021-12-14 18:34:00|642.5||642.3||642.5||642.3||5
1639506860000|2021-12-14 18:34:20|642|640.8|642|640.8|642|640.8|642|640.8|2
1639506880000|2021-12-14 18:34:40|642.3||642||642.3||642||1
1639506890000|2021-12-14 18:34:50|642.3||642.3||642.3||642||1
1639506900000|2021-12-14 18:35:00|642.5|641|642.3|641|642.5|641.3|642.3|641|0
1639506930000|2021-12-14 18:35:30|642|640.8|642.3|641|642.3|641|642|640.8|2
1639506950000|2021-12-14 18:35:50||640.8||641||641||640.8|0
1639506960000|2021-12-14 18:36:00||640.8||640.8||641||640.8|0
1639506970000|2021-12-14 18:36:10|642||642||642||642||0
1639506980000|2021-12-14 18:36:20|641.8|640.5|642|640.5|642|640.5|641.8|640.5|4
1639506990000|2021-12-14 18:36:30||640.8||640.5||640.8||640.5|0
1639507000000|2021-12-14 18:36:40||640.8||640.8||640.8||640.8|0
1639507010000|2021-12-14 18:36:50||640.5||640.5||640.5||640.5|2
1639507020000|2021-12-14 18:37:00|641.8||642||642||641.8||2
1639507040000|2021-12-14 18:37:20|642.3|640.8|642|640.8|642.3|640.8|642|640.8|0
1639507070000|2021-12-14 18:37:50|642.3|641|642.3|641|642.3|641|642.3|641|0
1639507080000|2021-12-14 18:38:00|642|640.8|642|640.8|642.3|640.8|642|640.8|6
1639507110000|2021-12-14 18:38:30|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|6
1639507120000|2021-12-14 18:38:40|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|14
1639507140000|2021-12-14 18:39:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|5
1639507170000|2021-12-14 18:39:30|642||641.8||642||641.8||3
1639507190000|2021-12-14 18:39:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639507200000|2021-12-14 18:40:00|641.8||641.5||641.8||641.5||4
1639507210000|2021-12-14 18:40:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|6
1639507220000|2021-12-14 18:40:20|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|5
1639507230000|2021-12-14 18:40:30|642|640.3|641.8|640.5|642|640.5|641.8|640.3|7
1639507240000|2021-12-14 18:40:40|642||642||642||642||1
1639507250000|2021-12-14 18:40:50|641.8|640.8|642|640.8|642|640.8|641.8|640.8|6
1639507260000|2021-12-14 18:41:00|642.3|641|642.3|641|642.3|641|642.3|641|2
1639507270000|2021-12-14 18:41:10||640.8||640.8||640.8||640.8|7
1639507280000|2021-12-14 18:41:20||641||641||641||641|1
1639507340000|2021-12-14 18:42:20|642.5||642.5||642.5||642.3||0
1639507350000|2021-12-14 18:42:30|642.8|641.3|642.5|641.3|642.8|641.3|642.5|641.3|1
1639507370000|2021-12-14 18:42:50|642.8||642.8||642.8||642.8||0
1639507380000|2021-12-14 18:43:00|642.5||642.5||642.5||642.5||1
1639507390000|2021-12-14 18:43:10||641||641||641||641|9
1639507400000|2021-12-14 18:43:20|642.3||642.3||642.3||642.3||0
1639507410000|2021-12-14 18:43:30|642.5|641.3|642.5|641|642.5|641.3|642.5|641|1
1639507420000|2021-12-14 18:43:40|642.3||642.3||642.3||642.3||0
1639507430000|2021-12-14 18:43:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|1
1639507440000|2021-12-14 18:44:00|642.5|641.3|642.5|641|642.5|641.3|642.3|641|1
1639507450000|2021-12-14 18:44:10|642.3||642.5||642.5||642.3||0
1639507460000|2021-12-14 18:44:20|642.3||642.3||642.3||642.3||0
1639507480000|2021-12-14 18:44:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1639507500000|2021-12-14 18:45:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|7
1639507510000|2021-12-14 18:45:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|2
1639507520000|2021-12-14 18:45:20||641.5||641.5||641.5||641.5|1
1639507540000|2021-12-14 18:45:40|||||||||14
1639507550000|2021-12-14 18:45:50|643|641.8|643|641.8|643.3|642|643|641.8|33
1639507560000|2021-12-14 18:46:00|643.3|642|643.5|642.3|643.5|642.3|643.3|642|23
1639507570000|2021-12-14 18:46:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|27
1639507580000|2021-12-14 18:46:20|||||||||13
1639507590000|2021-12-14 18:46:30|643.8||643.8||643.8||643.5||4
1639507600000|2021-12-14 18:46:40|644|642.5|644|642.8|644|642.8|644|642.5|6
1639507610000|2021-12-14 18:46:50||642.5||642.5||642.5||642.5|2
1639507620000|2021-12-14 18:47:00|643.8||644||644||643.8||2
1639507630000|2021-12-14 18:47:10|644.3|642.8|644.3|642.8|644.3|642.8|644|642.8|10
1639507640000|2021-12-14 18:47:20||643||642.8||643||642.8|13
1639507650000|2021-12-14 18:47:30|644|643|644.3|643|644.3|643|644|643|3
1639507660000|2021-12-14 18:47:40||642.8||643||643||642.8|3
1639507670000|2021-12-14 18:47:50||642.8||643||643||642.8|1
1639507680000|2021-12-14 18:48:00|644.5|643.3|645|643.5|645|643.5|644.3|643|96
1639507690000|2021-12-14 18:48:10|644.8||644.8||645||644.8||2
1639507700000|2021-12-14 18:48:20|645||644.8||645||644.8||4
1639507710000|2021-12-14 18:48:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|10
1639507730000|2021-12-14 18:48:50|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643|3
1639507740000|2021-12-14 18:49:00|644.5||644.5||644.8||644.5||0
1639507750000|2021-12-14 18:49:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|2
1639507760000|2021-12-14 18:49:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|4
1639507770000|2021-12-14 18:49:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|5
1639507780000|2021-12-14 18:49:40|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1639507790000|2021-12-14 18:49:50||643.3||643.3||643.3||643.3|3
1639507800000|2021-12-14 18:50:00|644.5||644.8||644.8||644.5||0
1639507810000|2021-12-14 18:50:10|644.5||644.5||644.5||644.5||2
1639507830000|2021-12-14 18:50:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|3
1639507840000|2021-12-14 18:50:40||643||643.3||643.3||643|6
1639507860000|2021-12-14 18:51:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|3
1639507870000|2021-12-14 18:51:10|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|2
1639507880000|2021-12-14 18:51:20|644.5||644.5||644.5||644.5||0
1639507890000|2021-12-14 18:51:30|644.8||644.8||644.8||644.5||6
1639507900000|2021-12-14 18:51:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|2
1639507910000|2021-12-14 18:51:50|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|5
1639507920000|2021-12-14 18:52:00|644.8||644.5||644.8||644.5||56
1639507930000|2021-12-14 18:52:10|||||||||32
1639507940000|2021-12-14 18:52:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|9
1639507950000|2021-12-14 18:52:30|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|17
1639507960000|2021-12-14 18:52:40|644.8|643|644.5|643|644.8|643|644.3|643|10
1639507970000|2021-12-14 18:52:50|644.3|642.8|644.3|642.8|644.3|642.8|644|642.8|3
1639507980000|2021-12-14 18:53:00|644|643|644.3|642.8|644.3|643|644|642.8|2
1639507990000|2021-12-14 18:53:10|644||644||644.3||644||3
1639508000000|2021-12-14 18:53:20|||||||||3
1639508010000|2021-12-14 18:53:30|||||||||1
1639508020000|2021-12-14 18:53:40|||||||||3
1639508030000|2021-12-14 18:53:50||642.5||642.8||642.8||642.5|2
1639508040000|2021-12-14 18:54:00|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1639508060000|2021-12-14 18:54:20|644|642.8|644.3|643|644.3|643|644|642.5|3
1639508070000|2021-12-14 18:54:30|644.5||644.5||644.5||644.3||1
1639508080000|2021-12-14 18:54:40|644.3||644.3||644.5||644.3||0
1639508100000|2021-12-14 18:55:00||642.8||643||643||642.8|10
1639508110000|2021-12-14 18:55:10|644|642.8|644|642.8|644|642.8|644|642.8|2
1639508120000|2021-12-14 18:55:20|644.3||644.3||644.3||644.3||0
1639508130000|2021-12-14 18:55:30||643||642.8||643||642.8|0
1639508140000|2021-12-14 18:55:40|644||644||644||644||0
1639508150000|2021-12-14 18:55:50|||||||||1
1639508170000|2021-12-14 18:56:10||642.5||642.8||642.8||642.5|6
1639508180000|2021-12-14 18:56:20|644.3||644||644.3||644||2
1639508200000|2021-12-14 18:56:40|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|3
1639508210000|2021-12-14 18:56:50|644||644||644||644||0
1639508220000|2021-12-14 18:57:00|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|5
1639508230000|2021-12-14 18:57:10|644||644||644||644||0
1639508240000|2021-12-14 18:57:20||642.8||642.5||642.8||642.5|3
1639508250000|2021-12-14 18:57:30||642.8||642.8||642.8||642.8|0
1639508260000|2021-12-14 18:57:40|644.3|643|644|642.8|644.3|643|644|642.8|2
1639508270000|2021-12-14 18:57:50|644.3||644.3||644.3||644.3||1
1639508280000|2021-12-14 18:58:00|644|643|644|642.8|644|643|644|642.8|0
1639508290000|2021-12-14 18:58:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1639508310000|2021-12-14 18:58:30||642.3||642.3||642.3||642.3|0
1639508320000|2021-12-14 18:58:40||642.5||642.3||642.5||642.3|0
1639508330000|2021-12-14 18:58:50|643.5||643.8||643.8||643.5||3
1639508340000|2021-12-14 18:59:00||642.5||642.5||642.5||642.5|0
1639508350000|2021-12-14 18:59:10||642.3||642.5||642.5||642.3|0
1639508370000|2021-12-14 18:59:30||642.3||642.3||642.3||642.3|2
1639508380000|2021-12-14 18:59:40||642.5||642.5||642.5||642.5|0
1639508390000|2021-12-14 18:59:50|644|642.8|643.8|642.5|644|642.8|643.8|642.5|9
1639508400000|2021-12-14 19:00:00|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|6
1639508410000|2021-12-14 19:00:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|12
1639508430000|2021-12-14 19:00:30||642.3||642.5||642.5||642.3|1
1639508440000|2021-12-14 19:00:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1639508450000|2021-12-14 19:00:50||642||642.3||642.3||642|2
1639508460000|2021-12-14 19:01:00|643.8|642|643.8|642.3|643.8|642.3|643.8|642|12
1639508470000|2021-12-14 19:01:10|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|1
1639508480000|2021-12-14 19:01:20||642.3||642.3||642.3||642.3|1
1639508500000|2021-12-14 19:01:40|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|4
1639508510000|2021-12-14 19:01:50|644|642.8|644|642.8|644|642.8|644|642.8|9
1639508520000|2021-12-14 19:02:00|643.8|642.5|644|642.5|644|642.5|643.8|642.5|6
1639508530000|2021-12-14 19:02:10||642.8||642.8||642.8||642.5|11
1639508540000|2021-12-14 19:02:20|644.3|643|644.3|643|644.5|643|644.3|643|15
1639508550000|2021-12-14 19:02:30|644.5||644.3||644.5||644.3||7
1639508560000|2021-12-14 19:02:40|644.5||644.3||644.5||644.3||4
1639508570000|2021-12-14 19:02:50|644.5||644.5||644.5||644.3||2
1639508580000|2021-12-14 19:03:00|644.3|643.3|644.5|643|644.5|643.3|644.3|643|5
1639508590000|2021-12-14 19:03:10|644.8|643.3|644.8|643.5|644.8|643.5|644.5|643|3
1639508620000|2021-12-14 19:03:40||643.3||643.5||643.5||643.3|3
1639508630000|2021-12-14 19:03:50||643.3||643.5||643.5||643.3|4
1639508650000|2021-12-14 19:04:10|||||||||2
1639508660000|2021-12-14 19:04:20||643.3||643.3||643.3||643.3|4
1639508670000|2021-12-14 19:04:30|644.5||644.5||644.8||644.5||2
1639508680000|2021-12-14 19:04:40||643||643.3||643.3||643|0
1639508690000|2021-12-14 19:04:50|644.8||644.5||644.8||644.5||3
1639508700000|2021-12-14 19:05:00||643||643.3||643.3||643|5
1639508710000|2021-12-14 19:05:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1639508720000|2021-12-14 19:05:20|644|642.8|644|642.8|644.3|643|644|642.8|4
1639508730000|2021-12-14 19:05:30||642.5||642.5||642.5||642.5|1
1639508740000|2021-12-14 19:05:40||642.8||642.8||642.8||642.8|0
1639508750000|2021-12-14 19:05:50|||||||||3
1639508760000|2021-12-14 19:06:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1639508780000|2021-12-14 19:06:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1639508790000|2021-12-14 19:06:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|2
1639508800000|2021-12-14 19:06:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1639508810000|2021-12-14 19:06:50|644||644||644||644||6
1639508820000|2021-12-14 19:07:00|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|0
1639508830000|2021-12-14 19:07:10|644|642.8|644|642.8|644|642.8|644|642.8|3
1639508840000|2021-12-14 19:07:20||642.5||642.8||642.8||642.5|2
1639508850000|2021-12-14 19:07:30||642.5||642.8||642.8||642.5|4
1639508860000|2021-12-14 19:07:40|||||||||1
1639508870000|2021-12-14 19:07:50|644.3|643|644|642.8|644.3|643|644|642.8|9
1639508880000|2021-12-14 19:08:00||642.5||642.8||642.8||642.5|3
1639508890000|2021-12-14 19:08:10||642.5||642.8||642.8||642.5|1
1639508900000|2021-12-14 19:08:20|644.3||644||644.3||644||7
1639508910000|2021-12-14 19:08:30|644.3||644||644.3||644||1
1639508920000|2021-12-14 19:08:40|||||||||6
1639508930000|2021-12-14 19:08:50|644.3||644||644.3||644||8
1639508940000|2021-12-14 19:09:00||642.5||642.8||642.8||642.5|8
1639508960000|2021-12-14 19:09:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1639508970000|2021-12-14 19:09:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|8
1639508980000|2021-12-14 19:09:40|644.8||644.5||644.8||644.5||10
1639508990000|2021-12-14 19:09:50|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|5
1639509000000|2021-12-14 19:10:00|644.5||644.8||644.8||644.5||1
1639509010000|2021-12-14 19:10:10||643.5||643.5||643.5||643.3|0
1639509020000|2021-12-14 19:10:20||643.3||643.5||643.5||643.3|8
1639509030000|2021-12-14 19:10:30||643.3||643.3||643.3||643.3|1
1639509040000|2021-12-14 19:10:40|644.5|643|644.5|643.3|644.5|643.3|644.5|643|4
1639509060000|2021-12-14 19:11:00|644.8||644.8||644.8||644.5||5
1639509070000|2021-12-14 19:11:10|644.5||644.5||644.5||644.5||3
1639509090000|2021-12-14 19:11:30|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|2
1639509110000|2021-12-14 19:11:50|645||645||645||644.8||0
1639509120000|2021-12-14 19:12:00|644.8||644.8||644.8||644.8||1
1639509130000|2021-12-14 19:12:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|6
1639509140000|2021-12-14 19:12:20||643||643.3||643.3||643|14
1639509150000|2021-12-14 19:12:30|644.3|643|644.3|643|644.5|643|644.3|643|6
1639509160000|2021-12-14 19:12:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|7
1639509170000|2021-12-14 19:12:50|644||644||644||644||0
1639509180000|2021-12-14 19:13:00|644.3|643|644.3|643|644.3|643|644.3|643|2
1639509190000|2021-12-14 19:13:10|644|642.8|644.3|642.8|644.3|642.8|644|642.8|3
1639509200000|2021-12-14 19:13:20||643||642.8||643||642.8|0
1639509210000|2021-12-14 19:13:30|644||644||644||644||0
1639509230000|2021-12-14 19:13:50|||||||||2
1639509240000|2021-12-14 19:14:00|644.3||644||644.3||644||5
1639509250000|2021-12-14 19:14:10|644.3||644||644.3||644||5
1639509260000|2021-12-14 19:14:20|644.3||644||644.3||644||0
1639509270000|2021-12-14 19:14:30|644.3|643|644.3|643|644.3|643|644.3|643|0
1639509290000|2021-12-14 19:14:50||642.8||643||643||642.8|6
1639509300000|2021-12-14 19:15:00|644|642.8|644.3|642.8|644.3|643|644|642.8|4
1639509310000|2021-12-14 19:15:10|644.5|643|644.8|643.5|644.8|643.5|644.5|643|22
1639509320000|2021-12-14 19:15:20||643.3||643.3||643.5||643.3|6
1639509330000|2021-12-14 19:15:30|645|643.5|645|643.8|645|643.8|645|643.5|13
1639509340000|2021-12-14 19:15:40|645.3|644|645.3|643.8|645.3|644|645.3|643.8|10
1639509350000|2021-12-14 19:15:50|645|644|644.8|643.5|645.3|644|644.8|643.5|4
1639509360000|2021-12-14 19:16:00|645|643.8|645|643.5|645|643.8|645|643.5|6
1639509370000|2021-12-14 19:16:10|644.8||644.8||644.8||644.8||1
1639509380000|2021-12-14 19:16:20|||||||||62
1639509390000|2021-12-14 19:16:30|645||645||645||645||3
1639509400000|2021-12-14 19:16:40|644.8|643.8|645|643.5|645|643.8|644.8|643.5|1
1639509410000|2021-12-14 19:16:50|644.8|643.3|644.5|643.3|644.8|643.3|644.5|643.3|3
1639509420000|2021-12-14 19:17:00|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|7
1639509430000|2021-12-14 19:17:10|644.8||644.5||644.8||644.5||2
1639509440000|2021-12-14 19:17:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1639509450000|2021-12-14 19:17:30|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|64
1639509460000|2021-12-14 19:17:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639509480000|2021-12-14 19:18:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1639509490000|2021-12-14 19:18:10||643||643||643||643|1
1639509500000|2021-12-14 19:18:20|644.3|643.3|644.5|643|644.5|643.3|644.3|643|18
1639509510000|2021-12-14 19:18:30|644.3|642.8|644.3|643|644.5|643|644.3|642.8|18
1639509520000|2021-12-14 19:18:40|644|642.8|644.3|643|644.3|643|644|642.8|20
1639509530000|2021-12-14 19:18:50|644|642.8|644|642.8|644.3|642.8|644|642.8|1
1639509540000|2021-12-14 19:19:00|644.3||644||644.3||644||2
1639509550000|2021-12-14 19:19:10|644.3||644.3||644.3||644.3||8
1639509560000|2021-12-14 19:19:20||643||642.8||643||642.8|13
1639509570000|2021-12-14 19:19:30|644|643|644|642.8|644|643|644|642.8|18
1639509580000|2021-12-14 19:19:40|644.3|643|644.3|643|644.3|643|644.3|643|3
1639509590000|2021-12-14 19:19:50||642.8||642.8||642.8||642.8|1
1639509600000|2021-12-14 19:20:00|644.5|643|644.3|643|644.5|643|644.3|643|1
1639509610000|2021-12-14 19:20:10|644|642.8|644|642.8|644|642.8|644|642.8|11
1639509620000|2021-12-14 19:20:20|||||||||11
1639509630000|2021-12-14 19:20:30|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|14
1639509640000|2021-12-14 19:20:40|644|642.8|644|642.8|644|642.8|643.8|642.8|19
1639509650000|2021-12-14 19:20:50||642.5||642.8||642.8||642.5|4
1639509670000|2021-12-14 19:21:10|644.3||644||644.3||644||14
1639509680000|2021-12-14 19:21:20|644.3||644.3||644.3||644||10
1639509690000|2021-12-14 19:21:30||643||643||643||643|8
1639509700000|2021-12-14 19:21:40|644|642.8|644|642.8|644.3|642.8|644|642.8|25
1639509710000|2021-12-14 19:21:50|644.3|643|644.3|643|644.3|643|644.3|643|2
1639509720000|2021-12-14 19:22:00|644.5||644.5||644.5||644.3||3
1639509730000|2021-12-14 19:22:10|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|12
1639509740000|2021-12-14 19:22:20|644.3|643|644.3|643|644.5|643|644.3|643|0
1639509750000|2021-12-14 19:22:30|644.5|643.3|644.5|643|644.5|643.3|644.5|643|33
1639509760000|2021-12-14 19:22:40||643.3||643.3||643.3||643.3|9
1639509770000|2021-12-14 19:22:50||643||643.3||643.3||643|1
1639509780000|2021-12-14 19:23:00|644.8|643|644.8|643.3|644.8|643.5|644.8|643|5
1639509790000|2021-12-14 19:23:10||643.5||643.3||643.5||643.3|1
1639509800000|2021-12-14 19:23:20||643.5||643.5||643.5||643.5|7
1639509810000|2021-12-14 19:23:30|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|31
1639509820000|2021-12-14 19:23:40||643.5||643.5||643.5||643.5|17
1639509830000|2021-12-14 19:23:50|645|643.8|645|643.5|645|643.8|645|643.5|13
1639509840000|2021-12-14 19:24:00|644.8||644.8||644.8||644.8||1
1639509850000|2021-12-14 19:24:10|||||||||9
1639509870000|2021-12-14 19:24:30|645|643.8|645|643.8|645|643.8|645|643.8|11
1639509880000|2021-12-14 19:24:40|645.3|644|645.3|644|645.3|644|645.3|644|26
1639509890000|2021-12-14 19:24:50||643.8||644||644||643.8|20
1639509900000|2021-12-14 19:25:00|645|643.8|645.3|643.8|645.3|643.8|645|643.8|5
1639509910000|2021-12-14 19:25:10|645.5|644|645.5|644|645.5|644.3|645.5|644|12
1639509920000|2021-12-14 19:25:20||644.3||644.3||644.3||644|9
1639509930000|2021-12-14 19:25:30|645.3|644|645.3|644|645.5|644|645.3|644|25
1639509940000|2021-12-14 19:25:40||643.8||644||644||643.8|10
1639509950000|2021-12-14 19:25:50||643.8||644||644||643.8|8
1639509960000|2021-12-14 19:26:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|11
1639509970000|2021-12-14 19:26:10|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|119
1639509980000|2021-12-14 19:26:20|645.5|644|645.5|644|645.5|644|645.5|644|3
1639509990000|2021-12-14 19:26:30|645.3|643.8|645.3|644|645.3|644|645.3|643.8|19
1639510000000|2021-12-14 19:26:40|645.5|644.3|645.5|644|645.5|644.3|645.3|644|1
1639510010000|2021-12-14 19:26:50|645.8|644.3|646.5|645.3|646.5|645.3|645.8|644.3|39
1639510020000|2021-12-14 19:27:00|646.3|645|646.3|645|646.3|645|646|644.8|26
1639510030000|2021-12-14 19:27:10|646|644.8|646|644.8|646|645|646|644.8|2
1639510040000|2021-12-14 19:27:20|645.8|644.5|646|644.5|646|644.8|645.8|644.5|17
1639510050000|2021-12-14 19:27:30|645.8||645.8||646||645.8||0
1639510060000|2021-12-14 19:27:40|646|644.8|646|644.5|646|644.8|645.8|644.5|8
1639510070000|2021-12-14 19:27:50|645.8|644.8|646.3|644.8|646.3|644.8|645.8|644.8|36
1639510080000|2021-12-14 19:28:00|646|645|645.8|644.3|646.3|645|645.8|644.3|20
1639510090000|2021-12-14 19:28:10|645.5||645.5||645.8||645.5||13
1639510100000|2021-12-14 19:28:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|20
1639510110000|2021-12-14 19:28:30||644||644.3||644.3||644|22
1639510120000|2021-12-14 19:28:40|||||||||11
1639510130000|2021-12-14 19:28:50|645.3|644|645.5|644|645.5|644|645.3|644|30
1639510140000|2021-12-14 19:29:00|645.3||645.5||645.5||645.3||14
1639510150000|2021-12-14 19:29:10|645.3|643.8|644.8|643.3|645.3|643.8|644.5|643.3|36
1639510160000|2021-12-14 19:29:20|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|26
1639510170000|2021-12-14 19:29:30|644.3|643|644.3|643|644.5|643.3|644.3|643|17
1639510180000|2021-12-14 19:29:40|644.5|643.3|644.3|642.8|644.5|643.3|644|642.8|48
1639510190000|2021-12-14 19:29:50|644|642.5|643.8|642.3|644.3|642.8|643.8|642.3|72
1639510200000|2021-12-14 19:30:00|644|642.5|644|642.8|644|642.8|643.8|642.5|17
1639510210000|2021-12-14 19:30:10|643.8|642.5|643.5|642.3|644|642.5|643.5|642.3|12
1639510220000|2021-12-14 19:30:20|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1639510230000|2021-12-14 19:30:30|644|642.8|644.3|642.8|644.3|642.8|644|642.8|1
1639510240000|2021-12-14 19:30:40|644|643|644|642.8|644.3|643|644|642.8|1
1639510250000|2021-12-14 19:30:50|644.3|643|644.3|643|644.3|643|644|643|1
1639510260000|2021-12-14 19:31:00|644|642.8|644|642.8|644.3|642.8|644|642.8|3
1639510270000|2021-12-14 19:31:10|644.3|642.5|643.8|642.5|644.3|642.5|643.8|642.5|2
1639510290000|2021-12-14 19:31:30|644||644||644||644||16
1639510300000|2021-12-14 19:31:40||642.8||642.8||642.8||642.5|0
1639510310000|2021-12-14 19:31:50|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1639510320000|2021-12-14 19:32:00||642.8||642.8||642.8||642.5|0
1639510330000|2021-12-14 19:32:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|0
1639510340000|2021-12-14 19:32:20|644|643|644.5|643|644.5|643.3|644|642.8|17
1639510350000|2021-12-14 19:32:30|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1639510360000|2021-12-14 19:32:40|644.3|643.3|644.3|643|644.5|643.3|644.3|643|0
1639510380000|2021-12-14 19:33:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|0
1639510390000|2021-12-14 19:33:10||643||643||643.3||643|0
1639510400000|2021-12-14 19:33:20|644.3||644.3||644.5||644.3||0
1639510410000|2021-12-14 19:33:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643.3|3
1639510420000|2021-12-14 19:33:40|644.8||644.8||644.8||644.8||1
1639510430000|2021-12-14 19:33:50|644.5||644.5||644.5||644.5||0
1639510440000|2021-12-14 19:34:00||643||643||643||643|0
1639510450000|2021-12-14 19:34:10|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|12
1639510460000|2021-12-14 19:34:20||643||643.3||643.3||643|21
1639510470000|2021-12-14 19:34:30|644.3|643|644.5|643.3|644.5|643.3|644.3|643|4
1639510480000|2021-12-14 19:34:40|||||||||18
1639510510000|2021-12-14 19:35:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|1
1639510520000|2021-12-14 19:35:20|644||644||644.3||644||0
1639510530000|2021-12-14 19:35:30|643.8|642.5|644|642.8|644|642.8|643.8|642.5|1
1639510540000|2021-12-14 19:35:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1639510620000|2021-12-14 19:37:00|644|642.8|644|642.5|644|642.8|643.8|642.5|19
1639510640000|2021-12-14 19:37:20|643.8||643.8||644||643.8||5
1639510660000|2021-12-14 19:37:40|644|642.8|644|642.8|644|642.8|644|642.8|0
1639510680000|2021-12-14 19:38:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|5
1639510690000|2021-12-14 19:38:10||643||643||643||643|0
1639510700000|2021-12-14 19:38:20||643.3||643||643.3||643|0
1639510710000|2021-12-14 19:38:30|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1639510760000|2021-12-14 19:39:20|644|642.8|644|642.8|644|642.8|644|642.8|1
1639510770000|2021-12-14 19:39:30|644.3|643|644|642.8|644.3|643|644|642.8|11
1639510780000|2021-12-14 19:39:40|644.3||644||644.3||644||0
1639510790000|2021-12-14 19:39:50|644.3||644||644.3||644||0
1639510800000|2021-12-14 19:40:00|644.3|643|644.3|643|644.3|643|644.3|642.8|0
1639510810000|2021-12-14 19:40:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|17
1639510820000|2021-12-14 19:40:20|644.3|643|644.5|643|644.5|643|644.3|643|1
1639510830000|2021-12-14 19:40:30||643.3||643.3||643.3||643|0
1639510850000|2021-12-14 19:40:50||643||643||643||643|8
1639510860000|2021-12-14 19:41:00|644.3|643.3|644.3|643|644.3|643.3|644.3|643|3
1639510880000|2021-12-14 19:41:20|644.5||644.5||644.5||644.5||0
1639510890000|2021-12-14 19:41:30|644.3||644.3||644.3||644.3||0
1639510900000|2021-12-14 19:41:40|644|642.8|644.3|642.8|644.3|643|644|642.8|0
1639510910000|2021-12-14 19:41:50|644|643|644.3|642.8|644.3|643|644|642.8|6
1639510920000|2021-12-14 19:42:00||643||643||643||643|0
1639510950000|2021-12-14 19:42:30||642.8||642.8||642.8||642.8|1
1639510960000|2021-12-14 19:42:40||643||642.8||643||642.8|0
1639510970000|2021-12-14 19:42:50||643||642.8||643||642.8|0
1639510980000|2021-12-14 19:43:00||643||643||643||643|0
1639511010000|2021-12-14 19:43:30||642.8||642.8||642.8||642.8|1
1639511020000|2021-12-14 19:43:40|644||644||644||644||0
1639511040000|2021-12-14 19:44:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1639511080000|2021-12-14 19:44:40|644.5|643.3|644.5|643|644.5|643.3|644.5|643|11
1639511090000|2021-12-14 19:44:50||643.3||643||643.3||643|0
1639511100000|2021-12-14 19:45:00||643.3||643.3||643.3||643.3|0
1639511110000|2021-12-14 19:45:10||643||643.3||643.3||643|2
1639511150000|2021-12-14 19:45:50|644.8||644.8||644.8||644.8||0
1639511160000|2021-12-14 19:46:00||643.5||643.3||643.5||643.3|1
1639511180000|2021-12-14 19:46:20||643.5||643.3||643.5||643.3|0
1639511190000|2021-12-14 19:46:30|644.5||644.5||644.5||644.5||1
1639511210000|2021-12-14 19:46:50||643||643.3||643.3||643|0
1639511250000|2021-12-14 19:47:30|644.3|643|644.3|643|644.3|643|644.3|643|1
1639511330000|2021-12-14 19:48:50||642.8||642.8||643||642.8|0
1639511340000|2021-12-14 19:49:00||643||643||643||643|0
1639511370000|2021-12-14 19:49:30|644.5||644.3||644.5||644.3||1
1639511380000|2021-12-14 19:49:40|644|642.8|644|642.8|644|642.8|644|642.8|12
1639511410000|2021-12-14 19:50:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1639511440000|2021-12-14 19:50:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1639511460000|2021-12-14 19:51:00|||||||||12
1639511490000|2021-12-14 19:51:30|643.3|642|643.3|642|643.3|642|643.3|642|2
1639511500000|2021-12-14 19:51:40||641.8||641.8||642||641.8|0
1639511510000|2021-12-14 19:51:50|643||643||643||643||0
1639511520000|2021-12-14 19:52:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|155
1639511530000|2021-12-14 19:52:10|||||||||2
1639511540000|2021-12-14 19:52:20|643|641.8|643|641.5|643|641.8|643|641.5|4
1639511550000|2021-12-14 19:52:30||641.8||641.8||641.8||641.8|0
1639511570000|2021-12-14 19:52:50|642.8|641.5|643|641.5|643|641.5|642.8|641.5|0
1639511580000|2021-12-14 19:53:00|643.3|641.8|643|641.8|643.3|642|643|641.8|13
1639511590000|2021-12-14 19:53:10|643.3|642|643.3|642|643.3|642|643.3|641.8|5
1639511600000|2021-12-14 19:53:20|643|641.8|643.3|642|643.3|642|643|641.8|1
1639511610000|2021-12-14 19:53:30||641.8||641.8||642||641.8|2
1639511620000|2021-12-14 19:53:40||642||642||642||642|0
1639511630000|2021-12-14 19:53:50||641.8||641.8||641.8||641.8|5
1639511640000|2021-12-14 19:54:00|643||643.3||643.3||643||0
1639511660000|2021-12-14 19:54:20|643||643||643||643||0
1639511670000|2021-12-14 19:54:30|643.3||643.3||643.3||643.3||0
1639511690000|2021-12-14 19:54:50||642||641.8||642||641.8|0
1639511700000|2021-12-14 19:55:00|643|642|643.3|642|643.3|642|643|642|1
1639511710000|2021-12-14 19:55:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|0
1639511720000|2021-12-14 19:55:20|643||643||643||643||0
1639511730000|2021-12-14 19:55:30|643.3||643.3||643.3||643||0
1639511740000|2021-12-14 19:55:40||642||642||642||642|0
1639511760000|2021-12-14 19:56:00||641.8||641.8||642||641.8|1
1639511770000|2021-12-14 19:56:10||642||642||642||641.8|0
1639511860000|2021-12-14 19:57:40||641.8||641.8||641.8||641.8|0
1639511890000|2021-12-14 19:58:10||642||642||642||642|0
1639511910000|2021-12-14 19:58:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|10
1639511920000|2021-12-14 19:58:40|||||||||3
1639511930000|2021-12-14 19:58:50|||||||||2
1639511940000|2021-12-14 19:59:00||641.3||641.5||641.5||641.3|0
1639511970000|2021-12-14 19:59:30|643|641.8|643|641.8|643|641.8|643|641.8|6
1639511990000|2021-12-14 19:59:50|||||||||1
1639512010000|2021-12-14 20:00:10|643.3|642|643.3|642|643.3|642|643.3|642|1
1639512020000|2021-12-14 20:00:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639512030000|2021-12-14 20:00:30||642||642.3||642.3||642|0
1639512050000|2021-12-14 20:00:50|643.8||643.5||643.8||643.5||0
1639512060000|2021-12-14 20:01:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1639512090000|2021-12-14 20:01:30|||||||||1
1639512100000|2021-12-14 20:01:40|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|11
1639512110000|2021-12-14 20:01:50|643.8||643.5||643.8||643.5||0
1639512140000|2021-12-14 20:02:20|643.8||643.8||643.8||643.5||1
1639512150000|2021-12-14 20:02:30|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1639512160000|2021-12-14 20:02:40||642.3||642.3||642.5||642.3|0
1639512170000|2021-12-14 20:02:50||642.5||642.5||642.5||642.5|0
1639512180000|2021-12-14 20:03:00||642.3||642.5||642.5||642.3|0
1639512190000|2021-12-14 20:03:10|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|1
1639512220000|2021-12-14 20:03:40||642.5||642.5||642.5||642.5|0
1639512230000|2021-12-14 20:03:50|644|642.8|644|642.8|644|642.8|644|642.8|0
1639512240000|2021-12-14 20:04:00|643.8|642.5|644|642.5|644|642.5|643.8|642.5|2
1639512250000|2021-12-14 20:04:10|643.8||643.8||644||643.8||0
1639512260000|2021-12-14 20:04:20|||||||||3
1639512280000|2021-12-14 20:04:40||642.3||642.3||642.5||642.3|0
1639512290000|2021-12-14 20:04:50||642.5||642.5||642.5||642.3|0
1639512330000|2021-12-14 20:05:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639512340000|2021-12-14 20:05:40|643.8||643.8||643.8||643.8||0
1639512360000|2021-12-14 20:06:00|643.5||643.5||643.5||643.5||0
1639512370000|2021-12-14 20:06:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1639512380000|2021-12-14 20:06:20||642.3||642.3||642.5||642.3|0
1639512390000|2021-12-14 20:06:30||642.5||642.5||642.5||642.3|0
1639512400000|2021-12-14 20:06:40||642.3||642.5||642.5||642.3|0
1639512410000|2021-12-14 20:06:50|644||643.8||644||643.8||6
1639512460000|2021-12-14 20:07:40||642.3||642.3||642.3||642.3|2
1639512470000|2021-12-14 20:07:50||642.5||642.3||642.5||642.3|0
1639512480000|2021-12-14 20:08:00||642.5||642.5||642.5||642.5|0
1639512540000|2021-12-14 20:09:00|||||||||1
1639512560000|2021-12-14 20:09:20|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|0
1639512570000|2021-12-14 20:09:30|||||||||2
1639512580000|2021-12-14 20:09:40|643.5||643.8||643.8||643.5||0
1639512590000|2021-12-14 20:09:50|||||||||4
1639512600000|2021-12-14 20:10:00||642.5||642.5||642.5||642.5|0
1639512630000|2021-12-14 20:10:30|644||643.8||644||643.8||9
1639512650000|2021-12-14 20:10:50||642.3||642.3||642.3||642.3|2
1639512660000|2021-12-14 20:11:00|643.5||643.5||643.5||643.5||0
1639512690000|2021-12-14 20:11:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|4
1639512700000|2021-12-14 20:11:40||642.3||642.5||642.5||642.3|0
1639512770000|2021-12-14 20:12:50||642.3||642.3||642.3||642.3|0
1639512810000|2021-12-14 20:13:30|643.5||643.5||643.5||643.5||0
1639512820000|2021-12-14 20:13:40||642||642||642||642|1
1639512860000|2021-12-14 20:14:20|643.3||643.5||643.5||643.3||0
1639512910000|2021-12-14 20:15:10||642.3||642||642.3||642|0
1639512920000|2021-12-14 20:15:20||642.3||642||642.3||642|0
1639512950000|2021-12-14 20:15:50|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|0
1639512960000|2021-12-14 20:16:00||642.5||642.5||642.5||642.5|32
1639512990000|2021-12-14 20:16:30|||||||||12
1639513010000|2021-12-14 20:16:50|644|642.8|644|642.5|644|642.8|644|642.5|12
1639513020000|2021-12-14 20:17:00|643.8||644||644||643.8||0
1639513060000|2021-12-14 20:17:40|643.8||644||644||643.8||0
1639513080000|2021-12-14 20:18:00|643.8||643.8||643.8||643.8||0
1639513090000|2021-12-14 20:18:10|644||644||644||644||1
1639513120000|2021-12-14 20:18:40|643.8||643.8||643.8||643.8||0
1639513140000|2021-12-14 20:19:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639513170000|2021-12-14 20:19:30|||||||||1
1639513180000|2021-12-14 20:19:40|643.8||643.8||643.8||643.8||1
1639513200000|2021-12-14 20:20:00|||||||||2
1639513230000|2021-12-14 20:20:30||642.5||642.5||642.5||642.5|0
1639513250000|2021-12-14 20:20:50||642.3||642.3||642.3||642.3|0
1639513310000|2021-12-14 20:21:50|643.5||643.5||643.5||643.5||0
1639513430000|2021-12-14 20:23:50|||||||||4
1639513510000|2021-12-14 20:25:10|643.3|642|643.3|642|643.3|642|643.3|642|7
1639513540000|2021-12-14 20:25:40|643.5||643.5||643.5||643.5||0
1639513560000|2021-12-14 20:26:00||642.3||642.3||642.3||642.3|0
1639513610000|2021-12-14 20:26:50|||||||||1
1639513780000|2021-12-14 20:29:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|4
1639513810000|2021-12-14 20:30:10|644|642.8|643.8|642.5|644|642.8|643.8|642.5|14
1639513820000|2021-12-14 20:30:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1639513830000|2021-12-14 20:30:30|643.8||643.8||643.8||643.8||0
1639513840000|2021-12-14 20:30:40||642.5||642.3||642.5||642.3|6
1639513880000|2021-12-14 20:31:20||642.5||642.5||642.5||642.3|0
1639513890000|2021-12-14 20:31:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|5
1639513920000|2021-12-14 20:32:00||642.5||642.5||642.5||642.5|3
1639513930000|2021-12-14 20:32:10|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|3
1639513940000|2021-12-14 20:32:20||642.5||642.5||642.5||642.5|0
1639514000000|2021-12-14 20:33:20||642.3||642.5||642.5||642.3|2
1639514010000|2021-12-14 20:33:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639514020000|2021-12-14 20:33:40|643.8||643.8||643.8||643.8||0
1639514030000|2021-12-14 20:33:50||642.5||642.5||642.5||642.5|0
1639514040000|2021-12-14 20:34:00|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|0
1639514050000|2021-12-14 20:34:10|643.5||643.8||643.8||643.5||0
1639514070000|2021-12-14 20:34:30|643.5||643.5||643.5||643.5||0
1639514180000|2021-12-14 20:36:20|643.3|642|643.3|642|643.3|642|643|641.8|15
1639514260000|2021-12-14 20:37:40|||||||||13
1639514270000|2021-12-14 20:37:50|643|641.8|643|641.8|643.3|641.8|643|641.8|1
1639514280000|2021-12-14 20:38:00|643.3||643.3||643.3||643.3||1
1639514300000|2021-12-14 20:38:20||642||641.8||642||641.8|0
1639514310000|2021-12-14 20:38:30|643||643||643||643||0
1639514370000|2021-12-14 20:39:30||641.5||641.5||641.5||641.5|7
1639514380000|2021-12-14 20:39:40|642.8||642.8||643||642.8||0
1639514500000|2021-12-14 20:41:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1639514510000|2021-12-14 20:41:50|642.8||642.5||642.8||642.5||8
1639514520000|2021-12-14 20:42:00|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|26
1639514530000|2021-12-14 20:42:10|642.5||642.8||642.8||642.5||0
1639514540000|2021-12-14 20:42:20|642.5||642.5||642.5||642.5||0
1639514550000|2021-12-14 20:42:30|||||||||1
1639514610000|2021-12-14 20:43:30||641||641||641||641|1
1639514620000|2021-12-14 20:43:40||641.3||641.3||641.3||641.3|0
1639514630000|2021-12-14 20:43:50||641||641||641||641|0
1639514640000|2021-12-14 20:44:00||641.3||641.3||641.3||641.3|0
1639514680000|2021-12-14 20:44:40|642.8||642.8||642.8||642.8||1
1639514690000|2021-12-14 20:44:50||641.5||641.5||641.5||641.5|3
1639514700000|2021-12-14 20:45:00||641.3||641.3||641.5||641.3|0
1639514720000|2021-12-14 20:45:20||641.5||641.3||641.5||641.3|2
1639514730000|2021-12-14 20:45:30||641.5||641.3||641.5||641.3|0
1639514740000|2021-12-14 20:45:40||641.5||641.3||641.5||641.3|0
1639514750000|2021-12-14 20:45:50||641.5||641.3||641.5||641.3|0
1639514760000|2021-12-14 20:46:00||641.5||641.3||641.5||641.3|0
1639514780000|2021-12-14 20:46:20||641.5||641.3||641.5||641.3|12
1639514790000|2021-12-14 20:46:30||641.5||641.3||641.5||641.3|1
1639514800000|2021-12-14 20:46:40||641.5||641.5||641.5||641.5|0
1639514810000|2021-12-14 20:46:50|643||643||643||643||2
1639514850000|2021-12-14 20:47:30||641.8||641.8||641.8||641.8|0
1639514900000|2021-12-14 20:48:20|642.8|641.5|643|641.5|643|641.5|642.8|641.5|1
1639514940000|2021-12-14 20:49:00||641.8||641.5||641.8||641.5|0
1639514950000|2021-12-14 20:49:10|642.8||642.8||642.8||642.8||0
1639515000000|2021-12-14 20:50:00||641.3||641.3||641.3||641.3|2
1639515020000|2021-12-14 20:50:20||641.5||641.3||641.5||641.3|0
1639515040000|2021-12-14 20:50:40||641.5||641.5||641.5||641.5|0
1639515060000|2021-12-14 20:51:00|643||643||643||643||0
1639515070000|2021-12-14 20:51:10|642.8||643||643||642.8||0
1639515080000|2021-12-14 20:51:20|642.8||642.8||642.8||642.8||0
1639515120000|2021-12-14 20:52:00|643|641.8|643|641.5|643|641.8|643|641.5|9
1639515130000|2021-12-14 20:52:10||641.8||641.8||641.8||641.8|0
1639515140000|2021-12-14 20:52:20||641.5||641.5||641.5||641.5|0
1639515150000|2021-12-14 20:52:30|642.8||642.8||642.8||642.8||0
1639515250000|2021-12-14 20:54:10||641.3||641.3||641.3||641.3|0
1639515260000|2021-12-14 20:54:20|642.5||642.5||642.5||642.5||0
1639515270000|2021-12-14 20:54:30|642.8||642.5||642.8||642.5||0
1639515280000|2021-12-14 20:54:40|||||||||1
1639515300000|2021-12-14 20:55:00|642.3|641|642.3|641|642.3|641|642.3|641|1
1639515310000|2021-12-14 20:55:10|642|640.8|642.3|641|642.3|641|642|640.8|14
1639515360000|2021-12-14 20:56:00||640.8||640.8||640.8||640.8|52
1639515370000|2021-12-14 20:56:10||641||641||641||640.8|3
1639515380000|2021-12-14 20:56:20||640.8||640.8||641||640.8|0
1639515390000|2021-12-14 20:56:30||641||641||641||641|0
1639515410000|2021-12-14 20:56:50||640.8||640.8||640.8||640.8|11
1639515420000|2021-12-14 20:57:00||641||641||641||641|0
1639515450000|2021-12-14 20:57:30|642.5||642.5||642.5||642.5||1
1639515460000|2021-12-14 20:57:40|||||||||7
1639515480000|2021-12-14 20:58:00||641.3||641.3||641.3||641.3|2
1639515540000|2021-12-14 20:59:00||641||641.3||641.3||641|1
1639515550000|2021-12-14 20:59:10|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|0
1639515560000|2021-12-14 20:59:20||641.5||641.3||641.5||641.3|0
1639515570000|2021-12-14 20:59:30||641.5||641.5||641.5||641.5|0
1639515590000|2021-12-14 20:59:50|643||643||643||643||1
1639515600000|2021-12-14 21:00:00|642.8||642.8||643||642.8||2
1639515630000|2021-12-14 21:00:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1639515640000|2021-12-14 21:00:40||641||641||641||641|0
1639515650000|2021-12-14 21:00:50|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|2
1639515660000|2021-12-14 21:01:00||641||640.8||641||640.8|0
1639515670000|2021-12-14 21:01:10||641||641||641||641|0
1639515680000|2021-12-14 21:01:20||640.8||641||641||640.8|1
1639515690000|2021-12-14 21:01:30||640.8||640.8||640.8||640.8|0
1639515710000|2021-12-14 21:01:50|642||642||642||642||2
1639515720000|2021-12-14 21:02:00||640.5||640.5||640.5||640.5|1
1639515740000|2021-12-14 21:02:20|642.3|640.8|642|640.8|642.3|640.8|642|640.8|0
1639515760000|2021-12-14 21:02:40|642.3||642.3||642.3||642.3||0
1639515770000|2021-12-14 21:02:50||641||640.8||641||640.8|0
1639515790000|2021-12-14 21:03:10||641||640.8||641||640.8|1
1639515800000|2021-12-14 21:03:20|642||642||642||642||0
1639515840000|2021-12-14 21:04:00|642.3|641|642.3|641|642.3|641|642.3|641|1
1639515860000|2021-12-14 21:04:20||640.8||640.8||640.8||640.8|1
1639515870000|2021-12-14 21:04:30|||||||||1
1639515880000|2021-12-14 21:04:40|642||642||642||642||0
1639515890000|2021-12-14 21:04:50|642.3|641|642.3|641|642.3|641|642.3|641|0
1639515900000|2021-12-14 21:05:00||640.8||640.8||640.8||640.8|1
1639515910000|2021-12-14 21:05:10|642||642||642||642||0
1639515920000|2021-12-14 21:05:20|642.3||642.3||642.3||642.3||0
1639515960000|2021-12-14 21:06:00||641||640.8||641||640.8|0
1639515980000|2021-12-14 21:06:20|642||642.3||642.3||642||0
1639516030000|2021-12-14 21:07:10||641||641||641||641|0
1639516040000|2021-12-14 21:07:20||640.8||641||641||640.8|0
1639516070000|2021-12-14 21:07:50|642.5||642.5||642.5||642.5||0
1639516100000|2021-12-14 21:08:20||641.3||641.3||641.3||641.3|0
1639516120000|2021-12-14 21:08:40|642.3|641|642.3|641|642.3|641|642.3|641|175
1639516130000|2021-12-14 21:08:50||640.8||640.8||641||640.8|1
1639516150000|2021-12-14 21:09:10||641||641||641||641|0
1639516170000|2021-12-14 21:09:30||640.8||641||641||640.8|0
1639516190000|2021-12-14 21:09:50|||||||||4
1639516200000|2021-12-14 21:10:00|642.5||642.5||642.5||642.5||1
1639516210000|2021-12-14 21:10:10|642.3||642.3||642.3||642.3||0
1639516280000|2021-12-14 21:11:20||640.8||640.8||640.8||640.8|0
1639516290000|2021-12-14 21:11:30||641||640.8||641||640.8|0
1639516310000|2021-12-14 21:11:50|642|641|642.3|641|642.3|641|642|641|1
1639516320000|2021-12-14 21:12:00||640.8||641||641||640.8|0
1639516340000|2021-12-14 21:12:20||640.8||640.8||640.8||640.8|0
1639516380000|2021-12-14 21:13:00|642||642.3||642.3||642||0
1639516390000|2021-12-14 21:13:10||641||641||641||641|0
1639516400000|2021-12-14 21:13:20||640.8||640.8||640.8||640.8|0
1639516430000|2021-12-14 21:13:50|642||642||642||642||0
1639516490000|2021-12-14 21:14:50|641.8|640.5|642|640.5|642|640.5|641.8|640.5|1
1639516540000|2021-12-14 21:15:40||640.8||640.8||640.8||640.8|0
1639516560000|2021-12-14 21:16:00||640.5||640.5||640.5||640.5|0
1639516610000|2021-12-14 21:16:50|641.8||642||642||641.8||0
1639516620000|2021-12-14 21:17:00|641.8||641.8||641.8||641.8||0
1639516680000|2021-12-14 21:18:00|642|640.8|642|640.8|642|640.8|642|640.8|41
1639516740000|2021-12-14 21:19:00||640.5||640.5||640.5||640.5|0
1639516750000|2021-12-14 21:19:10||640.8||640.8||640.8||640.8|0
1639516760000|2021-12-14 21:19:20|642.3||642.3||642.3||642.3||0
1639516770000|2021-12-14 21:19:30||641||640.8||641||640.8|0
1639516780000|2021-12-14 21:19:40|642||642||642||642||0
1639516790000|2021-12-14 21:19:50|642.3||642.3||642.3||642.3||0
1639516800000|2021-12-14 21:20:00||641||640.8||641||640.8|0
1639516860000|2021-12-14 21:21:00|642||642.3||642.3||642||3
1639516920000|2021-12-14 21:22:00||641||640.8||641||640.8|0
1639516940000|2021-12-14 21:22:20||641||640.8||641||640.8|0
1639516980000|2021-12-14 21:23:00||641||640.8||641||640.8|0
1639517030000|2021-12-14 21:23:50|642.5|641|642.5|641|642.5|641|642.5|641|0
1639517070000|2021-12-14 21:24:30|642.3||642.3||642.3||642.3||0
1639517160000|2021-12-14 21:26:00|642.5|641.3|642.5|641|642.5|641.3|642.5|641|1
1639517220000|2021-12-14 21:27:00|642.3||642.3||642.3||642.3||0
1639517250000|2021-12-14 21:27:30|642.5||642.5||642.5||642.5||0
1639517260000|2021-12-14 21:27:40|642.3||642.3||642.3||642.3||0
1639517280000|2021-12-14 21:28:00|642.5||642.5||642.5||642.5||1
1639517290000|2021-12-14 21:28:10|||||||||1
1639517300000|2021-12-14 21:28:20|642.3||642.5||642.5||642.3||2
1639517310000|2021-12-14 21:28:30||641.3||641.3||641.3||641|0
1639517330000|2021-12-14 21:28:50||641||641.3||641.3||641|0
1639517340000|2021-12-14 21:29:00||641||641||641||641|4
1639517350000|2021-12-14 21:29:10|642.3||642.5||642.5||642.3||0
1639517360000|2021-12-14 21:29:20|642.3||642.5||642.5||642.3||0
1639517370000|2021-12-14 21:29:30||641.3||641.3||641.3||641.3|0
1639517400000|2021-12-14 21:30:00|642.8||642.8||642.8||642.8||3
1639517520000|2021-12-14 21:32:00||641.5||641.5||641.5||641.5|0
1639517540000|2021-12-14 21:32:20|643||643||643||643||0
1639517560000|2021-12-14 21:32:40|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|1
1639517570000|2021-12-14 21:32:50|643|641.5|643|641.5|643|641.5|643|641.5|3
1639517580000|2021-12-14 21:33:00||641.8||641.8||641.8||641.8|0
1639517640000|2021-12-14 21:34:00||641.5||641.8||641.8||641.5|0
1639517670000|2021-12-14 21:34:30|||||||||8
1639517680000|2021-12-14 21:34:40|||||||||1
1639517700000|2021-12-14 21:35:00|642.8|641.3|642.5|641.3|642.8|641.3|642.5|641|1
1639517710000|2021-12-14 21:35:10|642.8||642.8||642.8||642.8||0
1639517760000|2021-12-14 21:36:00|||||||||1
1639517800000|2021-12-14 21:36:40||641.5||641.3||641.5||641.3|1
1639517820000|2021-12-14 21:37:00||641.5||641.5||641.5||641.5|18
1639517860000|2021-12-14 21:37:40|643||643||643||643||4
1639517890000|2021-12-14 21:38:10|642.8||642.8||642.8||642.8||0
1639517920000|2021-12-14 21:38:40|||||||||2
1639517940000|2021-12-14 21:39:00||641.3||641.3||641.3||641.3|1
1639518010000|2021-12-14 21:40:10|642.5||642.5||642.5||642.5||0
1639518020000|2021-12-14 21:40:20|642.8||642.8||642.8||642.8||35
1639518090000|2021-12-14 21:41:30|642.5|641|642.5|641|642.8|641|642.5|641|0
1639518100000|2021-12-14 21:41:40|||||||||1
1639518130000|2021-12-14 21:42:10|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|0
1639518140000|2021-12-14 21:42:20|642||642.3||642.3||642||1
1639518150000|2021-12-14 21:42:30||641||641||641||641|1
1639518160000|2021-12-14 21:42:40||640.8||640.8||640.8||640.8|1
1639518170000|2021-12-14 21:42:50|642||642||642||642||4
1639518200000|2021-12-14 21:43:20||640.5||640.5||640.5||640.5|0
1639518240000|2021-12-14 21:44:00||640.8||640.8||640.8||640.8|0
1639518250000|2021-12-14 21:44:10||640.5||640.5||640.5||640.5|1
1639518310000|2021-12-14 21:45:10|641.8||641.8||641.8||641.8||0
1639518320000|2021-12-14 21:45:20||640.3||640.3||640.3||640.3|0
1639518400000|2021-12-14 21:46:40|||||||||7
1639518480000|2021-12-14 21:48:00||640.5||640.5||640.5||640.5|0
1639518500000|2021-12-14 21:48:20||640.3||640.3||640.3||640.3|2
1639518530000|2021-12-14 21:48:50|642||642||642||642||6
1639518540000|2021-12-14 21:49:00||640.5||640.5||640.5||640.5|1
1639518550000|2021-12-14 21:49:10|641.8|640.8|642|640.5|642|640.8|641.8|640.5|21
1639518560000|2021-12-14 21:49:20|||||||||1
1639518580000|2021-12-14 21:49:40|641.8||642||642||641.8||1
1639518590000|2021-12-14 21:49:50||640.8||640.8||640.8||640.8|0
1639518600000|2021-12-14 21:50:00||640.5||640.5||640.5||640.5|6
1639518720000|2021-12-14 21:52:00|||||||||1
1639518760000|2021-12-14 21:52:40||640.3||640.3||640.3||640.3|6
1639518830000|2021-12-14 21:53:50||640.5||640.5||640.5||640.5|0
1639518910000|2021-12-14 21:55:10|||||||||1
1639518950000|2021-12-14 21:55:50|||||||||1
1639518980000|2021-12-14 21:56:20|641.8|640.3|641.8|640.3|641.8|640.3|641.8|640.3|4
1639519030000|2021-12-14 21:57:10|||||||||1
1639519060000|2021-12-14 21:57:40|642|640.5|642|640.5|642|640.5|642|640.5|0
1639519100000|2021-12-14 21:58:20||640.8||640.8||640.8||640.8|0
1639519110000|2021-12-14 21:58:30|642.3||642.3||642.3||642.3||0
1639519170000|2021-12-14 21:59:30||640.5||640.5||640.5||640.5|10
1639519180000|2021-12-14 21:59:40|||||||||4
1639519200000|2021-12-14 22:00:00||640.3||640.5||640.5||640.3|0
1639519560000|2021-12-14 22:06:00|642||642||642||642||0
1639519830000|2021-12-14 22:10:30|641.8||641.8||641.8||641.8||0
1639520260000|2021-12-14 22:17:40|642.3||642.3||642.3||642.3||0
1639520780000|2021-12-14 22:26:20||640.8||640.8||640.8||640.8|0
1639521020000|2021-12-14 22:30:20|642||642||642||642||0
1639521120000|2021-12-14 22:32:00|642.3|640.5|642.3|640.8|642.3|640.8|642.3|640.5|1
1639521420000|2021-12-14 22:37:00|642|640.3|642|640.3|642|640.3|642|640.3|52
1639533600000|2021-12-15 02:00:00|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|0
1639533630000|2021-12-15 02:00:30|641.5|640|641.8|640.3|641.8|640.3|641.5|640|0
1639533670000|2021-12-15 02:01:10||640.5||640.5||640.5||640.5|0
1639533690000|2021-12-15 02:01:30|642||642||642||642||0
1639533700000|2021-12-15 02:01:40|641.8||642||642||641.8||0
1639533710000|2021-12-15 02:01:50|641.8||641.8||642||641.8||0
1639533720000|2021-12-15 02:02:00||640.3||640.3||640.3||640.3|2
1639533800000|2021-12-15 02:03:20||640.5||640.5||640.5||640.5|0
1639533810000|2021-12-15 02:03:30|642||642||642||642||0
1639533850000|2021-12-15 02:04:10|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|0
1639533860000|2021-12-15 02:04:20||641||641||641||641|0
1639533870000|2021-12-15 02:04:30||640.8||640.8||640.8||640.8|0
1639533900000|2021-12-15 02:05:00||641||640.8||641||640.8|57
1639533930000|2021-12-15 02:05:30|642||642.3||642.3||642||4
1639533940000|2021-12-15 02:05:40|642||642||642.3||642||3
1639533950000|2021-12-15 02:05:50|642.3|641|642.3|640.8|642.3|641|642.3|640.8|3
1639533960000|2021-12-15 02:06:00|642||642.3||642.3||642||2
1639533980000|2021-12-15 02:06:20|642.5|641|642.5|641.3|642.5|641.3|642.5|641|0
1639533990000|2021-12-15 02:06:30|642.8||642.8||642.8||642.8||10
1639534050000|2021-12-15 02:07:30||641.5||641.5||641.5||641.5|25
1639534060000|2021-12-15 02:07:40||641.3||641.3||641.3||641.3|0
1639534080000|2021-12-15 02:08:00|642.5|641|642.5|641|642.5|641.3|642.5|641|0
1639534090000|2021-12-15 02:08:10|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|0
1639534100000|2021-12-15 02:08:20|||||||||5
1639534130000|2021-12-15 02:08:50||641||641||641||641|0
1639534140000|2021-12-15 02:09:00|642.3||642.5||642.5||642.3||0
1639534150000|2021-12-15 02:09:10||641.3||641.3||641.3||641.3|0
1639534160000|2021-12-15 02:09:20|642.8||642.8||642.8||642.8||0
1639534170000|2021-12-15 02:09:30||641.5||641.3||641.5||641.3|0
1639534200000|2021-12-15 02:10:00|643|641.5|643|641.5|643|641.5|643|641.5|0
1639534220000|2021-12-15 02:10:20|642.8||643||643||642.8||0
1639534230000|2021-12-15 02:10:30|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1639534270000|2021-12-15 02:11:10|642.5||642.5||642.8||642.5||0
1639534280000|2021-12-15 02:11:20|642.8||642.8||642.8||642.8||0
1639534290000|2021-12-15 02:11:30|642.5||642.5||642.5||642.5||0
1639534320000|2021-12-15 02:12:00|642.8||642.8||642.8||642.8||0
1639534410000|2021-12-15 02:13:30|643|641.5|643|641.5|643|641.5|643|641.5|2
1639534420000|2021-12-15 02:13:40|642.8|641.8|643|641.8|643|641.8|642.8|641.8|3
1639534430000|2021-12-15 02:13:50|643.3||643.3||643.3||643.3||3
1639534440000|2021-12-15 02:14:00|643|641.5|643|641.5|643|641.5|643|641.5|0
1639534450000|2021-12-15 02:14:10||641.8||641.8||641.8||641.8|10
1639534460000|2021-12-15 02:14:20||641.5||641.8||641.8||641.5|0
1639534470000|2021-12-15 02:14:30||641.5||641.5||641.5||641.5|0
1639534480000|2021-12-15 02:14:40||641.8||641.8||641.8||641.5|0
1639534490000|2021-12-15 02:14:50||641.5||641.8||641.8||641.5|0
1639534500000|2021-12-15 02:15:00|643.3||643||643.3||643||0
1639534510000|2021-12-15 02:15:10|643.3||643.3||643.3||643.3||0
1639534520000|2021-12-15 02:15:20|643||643||643||643||1
1639534540000|2021-12-15 02:15:40|643.3||643.3||643.3||643.3||0
1639534550000|2021-12-15 02:15:50|643||643||643||643||0
1639534590000|2021-12-15 02:16:30|643.3||643||643.3||643||0
1639534600000|2021-12-15 02:16:40|643.3||643||643.3||643||0
1639534620000|2021-12-15 02:17:00||641.5||641.5||641.5||641.5|1
1639534650000|2021-12-15 02:17:30||641.8||641.8||641.8||641.8|0
1639534660000|2021-12-15 02:17:40||641.5||641.5||641.5||641.5|0
1639534690000|2021-12-15 02:18:10|642.8||642.8||642.8||642.8||0
1639534710000|2021-12-15 02:18:30|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|3
1639534730000|2021-12-15 02:18:50|642.5||642.5||642.5||642.5||0
1639534750000|2021-12-15 02:19:10|642.8||642.5||642.8||642.5||0
1639534880000|2021-12-15 02:21:20|642.8||642.8||642.8||642.8||0
1639534970000|2021-12-15 02:22:50|||||||||5
1639535060000|2021-12-15 02:24:20|642.5||642.8||642.8||642.5||16
1639535080000|2021-12-15 02:24:40|642.5||642.8||642.8||642.5||2
1639535100000|2021-12-15 02:25:00|||||||||8
1639535150000|2021-12-15 02:25:50|642.3|641|642|640.8|642.3|641|642|640.8|7
1639535160000|2021-12-15 02:26:00||640.5||640.5||640.8||640.5|2
1639535170000|2021-12-15 02:26:10|641.8|640.3|641.8|640.3|642|640.5|641.8|640.3|0
1639535180000|2021-12-15 02:26:20||640.5||640.5||640.5||640.5|0
1639535190000|2021-12-15 02:26:30|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|0
1639535200000|2021-12-15 02:26:40|641.5||641.8||641.8||641.5||0
1639535230000|2021-12-15 02:27:10|641.5||641.8||641.8||641.5||0
1639535260000|2021-12-15 02:27:40|641.5||641.8||641.8||641.5||0
1639535310000|2021-12-15 02:28:30|641.5||641.5||641.5||641.5||0
1639535320000|2021-12-15 02:28:40|641.3|639.8|641.3|640|641.3|640|641.3|639.8|4
1639535350000|2021-12-15 02:29:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1639535380000|2021-12-15 02:29:40|641.8||641.8||641.8||641.8||0
1639535400000|2021-12-15 02:30:00||640.5||640.5||640.5||640.3|3
1639535410000|2021-12-15 02:30:10||640.3||640.3||640.5||640.3|0
1639535420000|2021-12-15 02:30:20||640.5||640.3||640.5||640.3|0
1639535430000|2021-12-15 02:30:30||640.5||640.3||640.5||640.3|0
1639535440000|2021-12-15 02:30:40||640.5||640.5||640.5||640.5|0
1639535450000|2021-12-15 02:30:50||640.3||640.3||640.3||640.3|0
1639535460000|2021-12-15 02:31:00||640.5||640.3||640.5||640.3|0
1639535470000|2021-12-15 02:31:10|641.5||641.5||641.5||641.5||0
1639535480000|2021-12-15 02:31:20|641.8||641.8||641.8||641.8||0
1639535490000|2021-12-15 02:31:30||640.5||640.3||640.5||640.3|0
1639535500000|2021-12-15 02:31:40|641.5||641.8||641.8||641.5||0
1639535510000|2021-12-15 02:31:50|641.5||641.8||641.8||641.5||0
1639535540000|2021-12-15 02:32:20|641.5||641.8||641.8||641.5||0
1639535580000|2021-12-15 02:33:00||640.5||640.5||640.5||640.5|1
1639535600000|2021-12-15 02:33:20||640.3||640.3||640.3||640.3|0
1639535620000|2021-12-15 02:33:40|641.5||641.8||641.8||641.5||0
1639535660000|2021-12-15 02:34:20||640.5||640.3||640.5||640.3|0
1639535700000|2021-12-15 02:35:00|||||||||1
1639535710000|2021-12-15 02:35:10||640.5||640.5||640.5||640.5|0
1639535720000|2021-12-15 02:35:20||640.3||640.3||640.3||640.3|0
1639535740000|2021-12-15 02:35:40|641.5||641.8||641.8||641.5||0
1639535780000|2021-12-15 02:36:20|641.5||641.5||641.5||641.5||0
1639535790000|2021-12-15 02:36:30|641.8||641.8||641.8||641.8||0
1639535820000|2021-12-15 02:37:00|641.5||641.8||641.8||641.5||0
1639535830000|2021-12-15 02:37:10|641.5||641.5||641.5||641.5||0
1639535840000|2021-12-15 02:37:20|641.8||641.5||641.8||641.5||0
1639535850000|2021-12-15 02:37:30|641.8||641.5||641.8||641.5||0
1639535860000|2021-12-15 02:37:40|641.8||641.5||641.8||641.5||1
1639535870000|2021-12-15 02:37:50|641.8|640|641.5|640|641.8|640|641.5|640|0
1639535890000|2021-12-15 02:38:10||640.3||640.3||640.3||640|0
1639535910000|2021-12-15 02:38:30|641.3|640|641.5|640|641.5|640|641.3|640|0
1639535920000|2021-12-15 02:38:40|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|8
1639535930000|2021-12-15 02:38:50|641.3|640|641.3|640|641.3|640|641.3|640|2
1639535940000|2021-12-15 02:39:00|641.5||641.5||641.5||641.5||2
1639535950000|2021-12-15 02:39:10||640.3||640.3||640.3||640.3|0
1639535970000|2021-12-15 02:39:30|641.8||641.8||641.8||641.8||1
1639536000000|2021-12-15 02:40:00|641.5|640.5|641.5|640.3|641.5|640.5|641.5|640.3|1
1639536020000|2021-12-15 02:40:20|641.8||641.8||641.8||641.8||0
1639536060000|2021-12-15 02:41:00|641.5||641.8||641.8||641.5||0
1639536070000|2021-12-15 02:41:10|641.5||641.8||641.8||641.5||0
1639536160000|2021-12-15 02:42:40|641.5||641.8||641.8||641.5||2
1639536180000|2021-12-15 02:43:00||640.5||640.5||640.5||640.5|0
1639536190000|2021-12-15 02:43:10||640.3||640.3||640.3||640.3|1
1639536220000|2021-12-15 02:43:40|641.5|640|641.3|640|641.5|640|641.3|640|2
1639536230000|2021-12-15 02:43:50|641.5||641.5||641.5||641.3||0
1639536240000|2021-12-15 02:44:00|641.3||641.3||641.5||641.3||0
1639536250000|2021-12-15 02:44:10|641.5||641.3||641.5||641.3||0
1639536260000|2021-12-15 02:44:20|641.5||641.5||641.5||641.3||0
1639536270000|2021-12-15 02:44:30||640.3||640||640.3||640|0
1639536290000|2021-12-15 02:44:50||640.3||640.3||640.3||640.3|0
1639536300000|2021-12-15 02:45:00|641.8||641.8||641.8||641.8||2
1639536310000|2021-12-15 02:45:10||640.5||640.3||640.5||640.3|0
1639536340000|2021-12-15 02:45:40|641.5||641.8||641.8||641.5||0
1639536350000|2021-12-15 02:45:50|641.5||641.5||641.5||641.5||0
1639536360000|2021-12-15 02:46:00|641.8||641.5||641.8||641.5||0
1639536400000|2021-12-15 02:46:40||640||640||640||640|0
1639536440000|2021-12-15 02:47:20|641.3||641.3||641.3||641.3||0
1639536450000|2021-12-15 02:47:30|641.5||641.5||641.5||641.5||0
1639536470000|2021-12-15 02:47:50|641.3|639.8|641.3|639.8|641.5|639.8|641.3|639.8|0
1639536480000|2021-12-15 02:48:00||640||640||640||640|0
1639536490000|2021-12-15 02:48:10|641.5||641.5||641.5||641.3||0
1639536500000|2021-12-15 02:48:20||640.3||640||640.3||640|0
1639536520000|2021-12-15 02:48:40|641.3|639.8|641.3|639.8|641.5|639.8|641.3|639.8|0
1639536530000|2021-12-15 02:48:50||640||639.8||640||639.8|0
1639536560000|2021-12-15 02:49:20|641|639.5|641|639.5|641|639.5|640.8|639.5|2
1639536570000|2021-12-15 02:49:30|640.8|639|640.5|639|640.8|639.3|640.5|639|33
1639536580000|2021-12-15 02:49:40||639.3||639||639.3||639|0
1639536590000|2021-12-15 02:49:50||639.3||639.3||639.3||639.3|0
1639536600000|2021-12-15 02:50:00|640.8||640.8||640.8||640.8||9
1639536610000|2021-12-15 02:50:10||639.5||639.5||639.5||639.3|0
1639536620000|2021-12-15 02:50:20||639.3||639.5||639.5||639.3|0
1639536630000|2021-12-15 02:50:30|641||641||641||640.8||0
1639536640000|2021-12-15 02:50:40|640.8||640.8||641||640.8||0
1639536700000|2021-12-15 02:51:40||639.3||639.3||639.3||639.3|0
1639536710000|2021-12-15 02:51:50|640.5|639|640.5|639|640.5|639.3|640.3|639|0
1639536730000|2021-12-15 02:52:10||639.3||639.3||639.3||639.3|0
1639536740000|2021-12-15 02:52:20|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|1
1639536750000|2021-12-15 02:52:30|641|639.5|641|639.5|641|639.5|641|639.5|0
1639536770000|2021-12-15 02:52:50|640.8|639.3|640.8|639.3|640.8|639.5|640.8|639.3|0
1639536780000|2021-12-15 02:53:00|640.5|639.5|640.5|639|640.5|639.5|640.5|639|0
1639536800000|2021-12-15 02:53:20|640.8|639.3|640.5|639|640.8|639.3|640.5|639|0
1639536810000|2021-12-15 02:53:30||639.3||639||639.3||639|0
1639536820000|2021-12-15 02:53:40||639.3||639||639.3||639|0
1639536900000|2021-12-15 02:55:00|640.3||640.3||640.3||640.3||0
1639536910000|2021-12-15 02:55:10|640.5||640.5||640.5||640.5||0
1639536980000|2021-12-15 02:56:20|640.3||640.3||640.3||640.3||0
1639536990000|2021-12-15 02:56:30|640.5||640.5||640.5||640.5||0
1639537000000|2021-12-15 02:56:40|640.8|639.3|640.8|639.3|640.8|639.3|640.8|639.3|0
1639537010000|2021-12-15 02:56:50||639.5||639.3||639.5||639.3|0
1639537030000|2021-12-15 02:57:10|641|639.5|641|639.5|641|639.5|641|639.5|0
1639537040000|2021-12-15 02:57:20|640.8||640.8||640.8||640.8||0
1639537050000|2021-12-15 02:57:30||639.3||639.3||639.5||639.3|0
1639537060000|2021-12-15 02:57:40|640.5||640.5||640.5||640.5||0
1639537080000|2021-12-15 02:58:00||639||639||639||639|0
1639537120000|2021-12-15 02:58:40|640.8|639.3|640.8|639.3|640.8|639.3|640.8|639.3|4
1639537140000|2021-12-15 02:59:00||639.5||639.3||639.5||639.3|0
1639537150000|2021-12-15 02:59:10|640.5||640.5||640.5||640.5||0
1639537160000|2021-12-15 02:59:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1639537170000|2021-12-15 02:59:30||639.3||639.3||639.3||639.3|0
1639537180000|2021-12-15 02:59:40|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|7
1639537200000|2021-12-15 03:00:00|||||||||9
1639537210000|2021-12-15 03:00:10||639.3||639.3||639.3||639.3|4
1639537220000|2021-12-15 03:00:20||639.5||639.5||639.5||639.5|0
1639537230000|2021-12-15 03:00:30||639.3||639.3||639.3||639.3|0
1639537270000|2021-12-15 03:01:10|640.5||640.5||640.5||640.5||0
1639537280000|2021-12-15 03:01:20|640.8||640.8||640.8||640.8||0
1639537290000|2021-12-15 03:01:30|640.5||640.5||640.8||640.5||0
1639537300000|2021-12-15 03:01:40|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|2
1639537310000|2021-12-15 03:01:50|640.5||640.5||640.8||640.5||0
1639537330000|2021-12-15 03:02:10||639||639||639||639|0
1639537340000|2021-12-15 03:02:20||639.3||639.3||639.3||639.3|0
1639537350000|2021-12-15 03:02:30||639||639||639||639|0
1639537370000|2021-12-15 03:02:50||639.3||639.3||639.3||639.3|0
1639537380000|2021-12-15 03:03:00||639||639||639.3||639|0
1639537390000|2021-12-15 03:03:10|640.3|638.8|640.3|638.8|640.3|639|640.3|638.8|0
1639537400000|2021-12-15 03:03:20||639||638.8||639||638.8|0
1639537410000|2021-12-15 03:03:30|640.5|639|640.5|639|640.5|639|640.5|639|0
1639537420000|2021-12-15 03:03:40||639.3||639.3||639.3||639.3|0
1639537430000|2021-12-15 03:03:50|640.3|639|640.3|639|640.3|639|640.3|639|0
1639537440000|2021-12-15 03:04:00|640.5||640.5||640.5||640.5||0
1639537490000|2021-12-15 03:04:50|640.3||640.3||640.3||640.3||0
1639537500000|2021-12-15 03:05:00|640.5||640.5||640.5||640.5||0
1639537510000|2021-12-15 03:05:10|640.3||640.5||640.5||640.3||0
1639537520000|2021-12-15 03:05:20|640.3||640.3||640.3||640.3||0
1639537530000|2021-12-15 03:05:30|640|638.8|640.3|638.8|640.3|638.8|640|638.8|2
1639537540000|2021-12-15 03:05:40||639||638.8||639||638.8|0
1639537570000|2021-12-15 03:06:10||639||639||639||638.8|0
1639537580000|2021-12-15 03:06:20|640.5||640.5||640.5||640.5||0
1639537600000|2021-12-15 03:06:40|640.3||640.3||640.3||640.3||0
1639537610000|2021-12-15 03:06:50|640.5||640.5||640.5||640.5||0
1639537630000|2021-12-15 03:07:10|640.3||640.3||640.3||640.3||0
1639537640000|2021-12-15 03:07:20|640.5||640.5||640.5||640.5||0
1639537650000|2021-12-15 03:07:30|640.3||640.3||640.3||640.3||0
1639537660000|2021-12-15 03:07:40|640.5||640.3||640.5||640.3||0
1639537680000|2021-12-15 03:08:00|640.5|638.8|640.3|638.8|640.5|638.8|640.3|638.8|2
1639537720000|2021-12-15 03:08:40|640||640||640||640||0
1639537740000|2021-12-15 03:09:00|640.3||640.3||640.3||640.3||1
1639537750000|2021-12-15 03:09:10|640||640||640||640||0
1639537760000|2021-12-15 03:09:20|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|0
1639537770000|2021-12-15 03:09:30|640||640||640||640||0
1639537780000|2021-12-15 03:09:40|639.8|638.3|639.8|638.5|639.8|638.5|639.8|638.3|1
1639537790000|2021-12-15 03:09:50|640||640||640||640||0
1639537800000|2021-12-15 03:10:00|639.8||639.8||640||639.8||0
1639537810000|2021-12-15 03:10:10||638.3||638.3||638.3||638.3|1
1639537820000|2021-12-15 03:10:20|640|638.5|640|638.5|640|638.5|640|638.5|1
1639537830000|2021-12-15 03:10:30||638.8||638.8||638.8||638.8|0
1639537840000|2021-12-15 03:10:40|640.3||640.3||640.3||640.3||0
1639537860000|2021-12-15 03:11:00||639||638.8||639||638.8|0
1639537890000|2021-12-15 03:11:30|640||640||640||640||0
1639537910000|2021-12-15 03:11:50|640.3||640.3||640.3||640.3||0
1639537930000|2021-12-15 03:12:10|640||640||640||640||0
1639537940000|2021-12-15 03:12:20|640.3||640.3||640.3||640.3||0
1639537950000|2021-12-15 03:12:30|640||640.3||640.3||640||0
1639537960000|2021-12-15 03:12:40|640||640||640||640||0
1639537970000|2021-12-15 03:12:50|640.3||640.3||640.3||640||0
1639537980000|2021-12-15 03:13:00|640||640||640||640||0
1639537990000|2021-12-15 03:13:10||638.5||638.5||638.5||638.5|0
1639538010000|2021-12-15 03:13:30|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|0
1639538040000|2021-12-15 03:14:00|640||640.3||640.3||640||0
1639538050000|2021-12-15 03:14:10|640||640||640||640||0
1639538070000|2021-12-15 03:14:30||638.5||638.5||638.5||638.5|0
1639538100000|2021-12-15 03:15:00|639.8||639.8||639.8||639.8||0
1639538120000|2021-12-15 03:15:20|640||639.8||640||639.8||0
1639538130000|2021-12-15 03:15:30|640||639.8||640||639.8||0
1639538150000|2021-12-15 03:15:50||638.3||638.3||638.3||638.3|0
1639538160000|2021-12-15 03:16:00|639.5|638|639.5|638|639.5|638|639.3|637.8|4
1639538170000|2021-12-15 03:16:10|639.3||639.3||639.5||639.3||0
1639538200000|2021-12-15 03:16:40|639|637.8|639|637.8|639|637.8|639|637.8|0
1639538210000|2021-12-15 03:16:50||637.5||637.5||637.5||637.5|0
1639538220000|2021-12-15 03:17:00|638.8||638.8||639||638.8||0
1639538230000|2021-12-15 03:17:10|639|637.3|638.8|637.5|639|637.5|638.8|637.3|0
1639538240000|2021-12-15 03:17:20|639||639||639||639||0
1639538260000|2021-12-15 03:17:40|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|1
1639538280000|2021-12-15 03:18:00||637.5||637.5||637.5||637.3|0
1639538290000|2021-12-15 03:18:10|639|637.8|639.3|637.8|639.3|638|639|637.8|7
1639538300000|2021-12-15 03:18:20||638||637.8||638||637.8|3
1639538310000|2021-12-15 03:18:30||638||637.8||638||637.8|0
1639538320000|2021-12-15 03:18:40||638||637.8||638||637.8|0
1639538330000|2021-12-15 03:18:50||638||637.8||638||637.8|0
1639538340000|2021-12-15 03:19:00||638||638||638||637.8|0
1639538350000|2021-12-15 03:19:10||637.8||637.8||637.8||637.8|0
1639538360000|2021-12-15 03:19:20||638||638||638||638|0
1639538370000|2021-12-15 03:19:30|639|637.8|639|637.8|639|637.8|639|637.8|0
1639538380000|2021-12-15 03:19:40|639.3||639.3||639.3||639.3||0
1639538390000|2021-12-15 03:19:50|639||639.3||639.3||639||0
1639538400000|2021-12-15 03:20:00|639||639||639||639||0
1639538410000|2021-12-15 03:20:10||637.5||637.5||637.5||637.5|0
1639538420000|2021-12-15 03:20:20||637.8||637.8||637.8||637.8|0
1639538440000|2021-12-15 03:20:40|638.8|637.5|639|637.5|639|637.5|638.8|637.5|2
1639538460000|2021-12-15 03:21:00||637.8||637.8||637.8||637.5|0
1639538480000|2021-12-15 03:21:20|639.3||639.3||639.3||639||0
1639538490000|2021-12-15 03:21:30||638||638||638||637.8|0
1639538500000|2021-12-15 03:21:40||637.8||637.8||637.8||637.8|1
1639538510000|2021-12-15 03:21:50||638||638||638||638|0
1639538520000|2021-12-15 03:22:00||637.8||637.8||637.8||637.8|0
1639538540000|2021-12-15 03:22:20||638||637.8||638||637.8|0
1639538550000|2021-12-15 03:22:30||638||638||638||638|0
1639538560000|2021-12-15 03:22:40|639.5||639.5||639.5||639.5||0
1639538580000|2021-12-15 03:23:00|639.3|637.8|639.3|637.8|639.3|637.8|639.3|637.8|0
1639538590000|2021-12-15 03:23:10|639||639||639.3||639||0
1639538600000|2021-12-15 03:23:20|639.3|638|639.3|637.8|639.3|638|639.3|637.8|0
1639538610000|2021-12-15 03:23:30|639||639.3||639.3||639||0
1639538620000|2021-12-15 03:23:40||638||638||638||638|0
1639538630000|2021-12-15 03:23:50|639.5||639.3||639.5||639.3||1
1639538640000|2021-12-15 03:24:00|639.5|637.8|639.3|637.8|639.5|637.8|639.3|637.8|0
1639538650000|2021-12-15 03:24:10|639||639||639.3||639||0
1639538660000|2021-12-15 03:24:20|639.3||639||639.3||639||0
1639538670000|2021-12-15 03:24:30|638.8|637.5|639|637.5|639|637.5|638.8|637.5|4
1639538680000|2021-12-15 03:24:40|639.3|637.8|639.3|637.8|639.3|637.8|639|637.8|0
1639538690000|2021-12-15 03:24:50||638||638||638||638|0
1639538700000|2021-12-15 03:25:00||637.8||637.8||637.8||637.8|0
1639538710000|2021-12-15 03:25:10|639|638|639.3|638|639.3|638|639|638|0
1639538720000|2021-12-15 03:25:20||637.8||637.8||637.8||637.8|0
1639538740000|2021-12-15 03:25:40|639||639.3||639.3||639||0
1639538760000|2021-12-15 03:26:00|639.5|638|639.3|638|639.5|638|639.3|638|0
1639538770000|2021-12-15 03:26:10|639.5||639.5||639.5||639.3||0
1639538780000|2021-12-15 03:26:20|639.3|637.8|639.3|637.8|639.3|637.8|639.3|637.8|0
1639538790000|2021-12-15 03:26:30|639.5|638|639.5|638|639.5|638|639.5|638|0
1639538800000|2021-12-15 03:26:40|639.3||639.3||639.3||639.3||0
1639538810000|2021-12-15 03:26:50|||||||||2
1639538820000|2021-12-15 03:27:00|639|637.8|639.3|637.8|639.3|637.8|639|637.8|0
1639538830000|2021-12-15 03:27:10|639|638|639.3|637.8|639.3|638|639|637.8|0
1639538840000|2021-12-15 03:27:20|639|638|639|637.8|639|638|639|637.8|0
1639538850000|2021-12-15 03:27:30|639.3||639.3||639.3||639||0
1639538880000|2021-12-15 03:28:00|639|637.5|639|637.5|639.3|637.5|639|637.5|0
1639538900000|2021-12-15 03:28:20||637.8||637.5||637.8||637.5|0
1639538910000|2021-12-15 03:28:30||637.8||637.8||637.8||637.5|1
1639538920000|2021-12-15 03:28:40||637.5||637.5||637.5||637.5|0
1639538930000|2021-12-15 03:28:50|638.8||639||639||638.8||0
1639538940000|2021-12-15 03:29:00|639.3|637.8|639.3|637.8|639.3|637.8|639.3|637.8|0
1639538960000|2021-12-15 03:29:20||638||637.8||638||637.8|1
1639538970000|2021-12-15 03:29:30|639||639||639||639||0
1639538990000|2021-12-15 03:29:50|639.3||639||639.3||639||0
1639539000000|2021-12-15 03:30:00|639.3|638|639.5|638|639.5|638|639.3|638|0
1639539010000|2021-12-15 03:30:10|639.3||639.5||639.5||639.3||0
1639539020000|2021-12-15 03:30:20|639.3||639.5||639.5||639.3||0
1639539050000|2021-12-15 03:30:50|639.8|638.3|639.8|638.3|639.8|638.3|639.8|638.3|1
1639539060000|2021-12-15 03:31:00|639.5|638|639.5|638|639.5|638|639.5|638|3
1639539080000|2021-12-15 03:31:20||638.3||638||638.3||638|0
1639539090000|2021-12-15 03:31:30||638.3||638.3||638.3||638.3|0
1639539120000|2021-12-15 03:32:00|639.8||639.8||639.8||639.5||0
1639539140000|2021-12-15 03:32:20|639.5||639.5||639.5||639.5||0
1639539150000|2021-12-15 03:32:30|639.8||639.8||639.8||639.8||0
1639539160000|2021-12-15 03:32:40||638.5||638.3||638.5||638.3|0
1639539190000|2021-12-15 03:33:10|640|638.5|640|638.5|640|638.5|640|638.5|0
1639539240000|2021-12-15 03:34:00|640.3|638.8|640|638.8|640.3|638.8|640|638.8|0
1639539250000|2021-12-15 03:34:10||638.5||638.5||638.5||638.5|0
1639539270000|2021-12-15 03:34:30||638.8||638.5||638.8||638.5|0
1639539290000|2021-12-15 03:34:50||638.8||638.8||638.8||638.8|0
1639539300000|2021-12-15 03:35:00||638.5||638.5||638.5||638.5|0
1639539310000|2021-12-15 03:35:10||638.8||638.8||638.8||638.8|0
1639539320000|2021-12-15 03:35:20|640.3||640.3||640.3||640.3||0
1639539330000|2021-12-15 03:35:30|640.5|639|640.5|639|640.5|639|640.5|638.8|4
1639539340000|2021-12-15 03:35:40|640.3||640.5||640.5||640.3||1
1639539350000|2021-12-15 03:35:50|640.3||640.3||640.5||640.3||0
1639539360000|2021-12-15 03:36:00|640.5||640.3||640.5||640.3||0
1639539370000|2021-12-15 03:36:10|640.5||640.5||640.5||640.5||0
1639539380000|2021-12-15 03:36:20|640.3||640.5||640.5||640.3||0
1639539390000|2021-12-15 03:36:30|640.3||640.3||640.3||640.3||0
1639539410000|2021-12-15 03:36:50|640.5||640.5||640.5||640.5||0
1639539420000|2021-12-15 03:37:00|640.8|639.3|640.5|639.3|640.8|639.3|640.5|639.3|4
1639539430000|2021-12-15 03:37:10||639||639||639||639|0
1639539510000|2021-12-15 03:38:30|640.3||640.5||640.5||640.3||0
1639539650000|2021-12-15 03:40:50|640.3||640.3||640.3||640.3||0
1639539660000|2021-12-15 03:41:00|640.5||640.5||640.5||640.5||1
1639539790000|2021-12-15 03:43:10|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|4
1639539840000|2021-12-15 03:44:00|||||||||1
1639539880000|2021-12-15 03:44:40|640||640||640||640||0
1639539900000|2021-12-15 03:45:00|640.3|639|640.3|639|640.3|639|640.3|638.8|0
1639539910000|2021-12-15 03:45:10||638.8||638.8||638.8||638.8|0
1639539920000|2021-12-15 03:45:20|640||640.3||640.3||640||0
1639539960000|2021-12-15 03:46:00||639||638.8||639||638.8|0
1639540100000|2021-12-15 03:48:20||639||638.8||639||638.8|0
1639540120000|2021-12-15 03:48:40||639||638.8||639||638.8|0
1639540160000|2021-12-15 03:49:20|640||640.3||640.3||640||0
1639540260000|2021-12-15 03:51:00|640.5|639|640.5|639|640.5|639|640.5|639|1
1639540270000|2021-12-15 03:51:10|640.3||640.3||640.3||640.3||0
1639540280000|2021-12-15 03:51:20|640.5||640.5||640.5||640.5||0
1639540420000|2021-12-15 03:53:40||639.3||639||639.3||639|0
1639540440000|2021-12-15 03:54:00|640.3||640.3||640.3||640.3||0
1639540450000|2021-12-15 03:54:10|640.5||640.5||640.5||640.5||0
1639540470000|2021-12-15 03:54:30|640.3||640.5||640.5||640.3||1
1639540500000|2021-12-15 03:55:00|640.3||640.5||640.5||640.3||1
1639540510000|2021-12-15 03:55:10|640.3||640.3||640.3||640.3||0
1639540520000|2021-12-15 03:55:20|640.5||640.5||640.5||640.5||0
1639540530000|2021-12-15 03:55:30|640.3||640.3||640.3||640.3||0
1639540550000|2021-12-15 03:55:50||638.8||638.8||638.8||638.8|1
1639540560000|2021-12-15 03:56:00|||||||||1
1639540590000|2021-12-15 03:56:30||639||638.8||639||638.8|0
1639540600000|2021-12-15 03:56:40|640||640.3||640.3||640||0
1639540700000|2021-12-15 03:58:20|640.5|639|640.5|639|640.5|639|640.5|639|1
1639540800000|2021-12-15 04:00:00|640.8|639.3|640.5|639.3|640.8|639.5|640.5|639.3|0
1639540810000|2021-12-15 04:00:10|640.8||640.5||640.8||640.5||0
1639540820000|2021-12-15 04:00:20|640.8||640.8||640.8||640.8||0
1639540830000|2021-12-15 04:00:30|641|639.5|640.8|639.5|641|639.5|640.8|639.5|0
1639540880000|2021-12-15 04:01:20|641||640.8||641||640.8||0
1639540890000|2021-12-15 04:01:30|641||641||641||641||0
1639540900000|2021-12-15 04:01:40|640.8||641||641||640.8||0
1639540970000|2021-12-15 04:02:50||639.8||639.8||639.8||639.8|1
1639540990000|2021-12-15 04:03:10|641.3||641||641.3||641||1
1639541020000|2021-12-15 04:03:40|641.3||641.3||641.3||641.3||0
1639541030000|2021-12-15 04:03:50|641||641||641.3||641||0
1639541040000|2021-12-15 04:04:00|641.3||641.3||641.3||641.3||0
1639541060000|2021-12-15 04:04:20|641||641||641||641||0
1639541070000|2021-12-15 04:04:30|641.3||641.3||641.3||641||1
1639541090000|2021-12-15 04:04:50|641||641.3||641.3||641||0
1639541100000|2021-12-15 04:05:00|641||641||641||641||0
1639541160000|2021-12-15 04:06:00|641.3||641||641.3||641||0
1639541210000|2021-12-15 04:06:50||639.5||639.8||639.8||639.5|2
1639541340000|2021-12-15 04:09:00||639.5||639.5||639.5||639.5|0
1639541350000|2021-12-15 04:09:10|640.8|639.3|640.8|639.3|640.8|639.3|640.8|639.3|0
1639541360000|2021-12-15 04:09:20||639.5||639.3||639.5||639.3|0
1639541390000|2021-12-15 04:09:50||639.5||639.3||639.5||639.3|0
1639541400000|2021-12-15 04:10:00||639.5||639.3||639.5||639.3|0
1639541410000|2021-12-15 04:10:10||639.5||639.5||639.5||639.5|0
1639541420000|2021-12-15 04:10:20|||||||||1
1639541580000|2021-12-15 04:13:00|641||641||641||641||0
1639541690000|2021-12-15 04:14:50|||||||||1
1639541700000|2021-12-15 04:15:00|640.8||640.8||640.8||640.8||0
1639541750000|2021-12-15 04:15:50|641|639.8|641|639.8|641|639.8|641|639.8|0
1639541810000|2021-12-15 04:16:50|||||||||1
1639542270000|2021-12-15 04:24:30|||||||||1
1639542290000|2021-12-15 04:24:50|||||||||1
1639542350000|2021-12-15 04:25:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639542360000|2021-12-15 04:26:00||639.3||639.3||639.3||639.3|4
1639542370000|2021-12-15 04:26:10||639.5||639.5||639.5||639.5|0
1639542380000|2021-12-15 04:26:20||639.3||639.5||639.5||639.3|0
1639542400000|2021-12-15 04:26:40||639.3||639.5||639.5||639.3|0
1639542410000|2021-12-15 04:26:50||639.3||639.5||639.5||639.3|0
1639542500000|2021-12-15 04:28:20||639.3||639.3||639.3||639.3|1
1639542540000|2021-12-15 04:29:00|640.5||640.5||640.5||640.5||0
1639542610000|2021-12-15 04:30:10||639||639.3||639.3||639|0
1639542620000|2021-12-15 04:30:20||639||639||639.3||639|0
1639542630000|2021-12-15 04:30:30||639.3||639.3||639.3||639|0
1639542690000|2021-12-15 04:31:30||639||639.3||639.3||639|0
1639542710000|2021-12-15 04:31:50||639||639||639||639|0
1639542720000|2021-12-15 04:32:00||639.3||639.3||639.3||639.3|0
1639542780000|2021-12-15 04:33:00||639||639||639.3||639|1
1639542790000|2021-12-15 04:33:10||639.3||639||639.3||639|0
1639542800000|2021-12-15 04:33:20||639.3||639||639.3||639|0
1639542830000|2021-12-15 04:33:50|640.3||640.3||640.3||640.3||0
1639542900000|2021-12-15 04:35:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639543020000|2021-12-15 04:37:00|640.3|639|640.3|639|640.3|639|640.3|639|1
1639543120000|2021-12-15 04:38:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639543300000|2021-12-15 04:41:40|640.8||640.5||640.8||640.5||0
1639543310000|2021-12-15 04:41:50|||||||||1
1639543320000|2021-12-15 04:42:00|640.8||640.8||640.8||640.5||0
1639543340000|2021-12-15 04:42:20|640.5||640.5||640.5||640.5||0
1639543360000|2021-12-15 04:42:40|640.8||640.8||640.8||640.5||0
1639543370000|2021-12-15 04:42:50|640.5||640.5||640.5||640.5||0
1639543430000|2021-12-15 04:43:50|640.8||640.8||640.8||640.8||0
1639543470000|2021-12-15 04:44:30|640.5||640.5||640.8||640.5||0
1639543510000|2021-12-15 04:45:10|640.8||640.8||640.8||640.8||0
1639543530000|2021-12-15 04:45:30|640.5||640.5||640.8||640.5||0
1639543540000|2021-12-15 04:45:40|640.8||640.8||640.8||640.8||0
1639543560000|2021-12-15 04:46:00|640.5||640.5||640.5||640.5||0
1639543910000|2021-12-15 04:51:50||639||639||639||639|1
1639543940000|2021-12-15 04:52:20||639.3||639.3||639.3||639.3|0
1639543950000|2021-12-15 04:52:30||639||639.3||639.3||639|0
1639544080000|2021-12-15 04:54:40|640.8||640.8||640.8||640.5||1
1639544090000|2021-12-15 04:54:50||639.5||639.5||639.5||639.5|0
1639544180000|2021-12-15 04:56:20|||||||||7
1639544210000|2021-12-15 04:56:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639544320000|2021-12-15 04:58:40|640.3|639|640.5|639|640.5|639|640.3|639|0
1639544330000|2021-12-15 04:58:50|640.3||640.3||640.3||640.3||0
1639544370000|2021-12-15 04:59:30|640.5||640.5||640.5||640.5||0
1639544380000|2021-12-15 04:59:40||639.3||639||639.3||639|0
1639544410000|2021-12-15 05:00:10|640.3||640.3||640.3||640.3||0
1639544420000|2021-12-15 05:00:20||638.8||639||639||638.8|0
1639544440000|2021-12-15 05:00:40||638.8||638.8||638.8||638.8|4
1639544490000|2021-12-15 05:01:30||639||639||639||639|0
1639544510000|2021-12-15 05:01:50||638.8||638.8||638.8||638.8|0
1639544640000|2021-12-15 05:04:00||639||638.8||639||638.8|0
1639544650000|2021-12-15 05:04:10|640|638.5|640|638.5|640|638.5|640|638.5|0
1639544740000|2021-12-15 05:05:40||638.8||638.8||638.8||638.8|0
1639544770000|2021-12-15 05:06:10|640.3||640.3||640.3||640.3||0
1639544780000|2021-12-15 05:06:20|640||640||640||640||0
1639544790000|2021-12-15 05:06:30|640.3||640.3||640.3||640.3||5
1639544800000|2021-12-15 05:06:40|640||640||640||640||0
1639544830000|2021-12-15 05:07:10|640.3||640.3||640.3||640.3||1
1639544850000|2021-12-15 05:07:30||639||639||639||639|0
1639544870000|2021-12-15 05:07:50|||||||||1
1639544990000|2021-12-15 05:09:50|640|638.8|640|638.8|640.3|638.8|640|638.8|1
1639545010000|2021-12-15 05:10:10|640.3|639|640.3|638.8|640.3|639|640|638.8|2
1639545020000|2021-12-15 05:10:20|640||640.3||640.3||640||0
1639545030000|2021-12-15 05:10:30|640||640.3||640.3||640||0
1639545060000|2021-12-15 05:11:00||639||639||639||639|0
1639545070000|2021-12-15 05:11:10|640|638.8|640.3|638.8|640.3|638.8|640|638.8|0
1639545080000|2021-12-15 05:11:20|640||640.3||640.3||640||0
1639545100000|2021-12-15 05:11:40|640||640||640||640||0
1639545110000|2021-12-15 05:11:50|640.3||640.3||640.3||640.3||0
1639545130000|2021-12-15 05:12:10|640||640.3||640.3||640||0
1639545140000|2021-12-15 05:12:20|640||640||640||640||0
1639545230000|2021-12-15 05:13:50|640.3||640.3||640.3||640.3||2
1639545240000|2021-12-15 05:14:00||639||639||639||639|0
1639545260000|2021-12-15 05:14:20||638.8||638.8||638.8||638.8|0
1639545270000|2021-12-15 05:14:30|640||640.3||640.3||640||0
1639545310000|2021-12-15 05:15:10|640||640.3||640.3||640||0
1639545320000|2021-12-15 05:15:20|640||640||640.3||640||0
1639545480000|2021-12-15 05:18:00|640.3|639|640.3|639|640.3|639|640.3|639|10
1639545490000|2021-12-15 05:18:10||638.8||639||639||638.8|0
1639545520000|2021-12-15 05:18:40||638.8||638.8||638.8||638.8|0
1639545540000|2021-12-15 05:19:00|640||640.3||640.3||640||0
1639545550000|2021-12-15 05:19:10|640|639|640.3|639|640.3|639|640|639|0
1639545580000|2021-12-15 05:19:40|640|638.8|640.3|638.8|640.3|638.8|640|638.8|1
1639545600000|2021-12-15 05:20:00|640||640.3||640.3||640||0
1639545640000|2021-12-15 05:20:40|640||640||640||640||0
1639545710000|2021-12-15 05:21:50|639.8|638.5|640|638.5|640|638.5|639.8|638.5|2
1639545720000|2021-12-15 05:22:00|639.8||640||640||639.8||0
1639545770000|2021-12-15 05:22:50|639.8||639.8||639.8||639.8||0
1639545800000|2021-12-15 05:23:20|640||640||640||640||0
1639545820000|2021-12-15 05:23:40||638.8||638.5||638.8||638.5|1
1639545830000|2021-12-15 05:23:50|||||||||1
1639545840000|2021-12-15 05:24:00||638.8||638.8||638.8||638.8|0
1639545900000|2021-12-15 05:25:00||638.5||638.5||638.5||638.5|0
1639545920000|2021-12-15 05:25:20||638.8||638.8||638.8||638.8|0
1639545940000|2021-12-15 05:25:40||638.5||638.5||638.5||638.5|0
1639545960000|2021-12-15 05:26:00||638.8||638.8||638.8||638.8|0
1639546000000|2021-12-15 05:26:40||638.5||638.5||638.5||638.5|0
1639546010000|2021-12-15 05:26:50||638.8||638.8||638.8||638.5|0
1639546030000|2021-12-15 05:27:10||638.5||638.5||638.5||638.5|0
1639546060000|2021-12-15 05:27:40||638.8||638.8||638.8||638.8|0
1639546080000|2021-12-15 05:28:00||638.5||638.5||638.5||638.5|0
1639546090000|2021-12-15 05:28:10||638.8||638.8||638.8||638.8|0
1639546110000|2021-12-15 05:28:30||638.5||638.5||638.5||638.5|0
1639546140000|2021-12-15 05:29:00||638.8||638.8||638.8||638.8|0
1639546190000|2021-12-15 05:29:50|640.3||640.3||640.3||640.3||2
1639546200000|2021-12-15 05:30:00|640|638.5|639.5|638|640|638.5|639.3|638|4
1639546210000|2021-12-15 05:30:10|639.3||639.5||639.5||639.3||0
1639546230000|2021-12-15 05:30:30||638.3||638.3||638.3||638|2
1639546240000|2021-12-15 05:30:40|639.8||639.8||639.8||639.5||1
1639546250000|2021-12-15 05:30:50|639.5||639.5||639.8||639.5||0
1639546260000|2021-12-15 05:31:00|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.5|0
1639546270000|2021-12-15 05:31:10|640|638.3|640|638.5|640|638.5|639.8|638.3|1
1639546280000|2021-12-15 05:31:20|639.8||639.8||640||639.8||0
1639546290000|2021-12-15 05:31:30|640||640||640||639.8||0
1639546300000|2021-12-15 05:31:40|639.8||639.8||640||639.8||0
1639546320000|2021-12-15 05:32:00|640|638.8|640|638.5|640|638.8|639.8|638.5|2
1639546340000|2021-12-15 05:32:20||638.8||638.8||638.8||638.8|0
1639546350000|2021-12-15 05:32:30|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|0
1639546360000|2021-12-15 05:32:40|639.5||639.5||639.8||639.5||1
1639546370000|2021-12-15 05:32:50|639.8||639.5||639.8||639.5||0
1639546380000|2021-12-15 05:33:00|639.8|638|639.5|638|639.8|638|639.5|638|1
1639546390000|2021-12-15 05:33:10|639.3||639.3||639.5||639.3||0
1639546400000|2021-12-15 05:33:20|639.5||639.3||639.5||639.3||0
1639546420000|2021-12-15 05:33:40|639.5||639.5||639.5||639.5||0
1639546440000|2021-12-15 05:34:00||638.3||638.3||638.3||638|0
1639546450000|2021-12-15 05:34:10||638||638||638||638|0
1639546490000|2021-12-15 05:34:50|639.3|637.8|639|637.8|639.3|637.8|639|637.8|71
1639546500000|2021-12-15 05:35:00|639.3||639.3||639.3||639.3||1
1639546540000|2021-12-15 05:35:40||638||638||638||638|0
1639546590000|2021-12-15 05:36:30|639.5||639.5||639.5||639.5||14
1639546620000|2021-12-15 05:37:00|639.3||639.3||639.3||639.3||0
1639546640000|2021-12-15 05:37:20|639.5||639.5||639.5||639.5||0
1639546660000|2021-12-15 05:37:40|639.3||639.5||639.5||639.3||0
1639546670000|2021-12-15 05:37:50|639.3||639.5||639.5||639.3||0
1639546680000|2021-12-15 05:38:00||638.3||638||638.3||638|1
1639546700000|2021-12-15 05:38:20||638.3||638||638.3||638|0
1639546730000|2021-12-15 05:38:50|639.3||639.3||639.3||639.3||0
1639546750000|2021-12-15 05:39:10|639.5||639.5||639.5||639.5||1
1639546770000|2021-12-15 05:39:30|639.3||639.3||639.3||639.3||0
1639546800000|2021-12-15 05:40:00|639.5||639.3||639.5||639.3||0
1639546810000|2021-12-15 05:40:10|639.5||639.3||639.5||639.3||76
1639546820000|2021-12-15 05:40:20|639.5|638.3|639.3|638|639.5|638.3|639.3|638|8
1639546860000|2021-12-15 05:41:00|639.5||639.5||639.5||639.5||1
1639546930000|2021-12-15 05:42:10|639.8|638.3|639.5|638.3|639.8|638.3|639.5|638.3|0
1639546940000|2021-12-15 05:42:20|639.8|638.5|639.8|638.5|640|638.5|639.5|638.5|0
1639546950000|2021-12-15 05:42:30|640|638.8|640.3|638.8|640.3|638.8|640|638.8|0
1639546960000|2021-12-15 05:42:40|640||640||640||640||0
1639546990000|2021-12-15 05:43:10|640.3||640.3||640.3||640||2
1639547000000|2021-12-15 05:43:20|640||640||640||640||0
1639547020000|2021-12-15 05:43:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1639547060000|2021-12-15 05:44:20|640||639.8||640||639.8||0
1639547090000|2021-12-15 05:44:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|3
1639547100000|2021-12-15 05:45:00|639.8||639.8||639.8||639.5||0
1639547110000|2021-12-15 05:45:10|639.5||639.8||639.8||639.5||0
1639547120000|2021-12-15 05:45:20|639.5||639.5||639.8||639.5||0
1639547160000|2021-12-15 05:46:00|||||||||1
1639547170000|2021-12-15 05:46:10||638||638||638||638|0
1639547180000|2021-12-15 05:46:20||638.3||638||638.3||638|1
1639547190000|2021-12-15 05:46:30|639.3||639.3||639.5||639.3||0
1639547220000|2021-12-15 05:47:00|639.5||639.5||639.5||639.5||0
1639547240000|2021-12-15 05:47:20|639.3||639.3||639.3||639.3||0
1639547260000|2021-12-15 05:47:40|639.5||639.5||639.5||639.5||0
1639547350000|2021-12-15 05:49:10|639.8|638.3|639.5|638.3|639.8|638.3|639.5|638.3|0
1639547360000|2021-12-15 05:49:20||638||638||638||638|1
1639547380000|2021-12-15 05:49:40|639.3||639.5||639.5||639.3||0
1639547390000|2021-12-15 05:49:50|639.3||639.3||639.3||639.3||0
1639547400000|2021-12-15 05:50:00|639.5||639.5||639.5||639.5||0
1639547410000|2021-12-15 05:50:10|639.3||639.3||639.3||639.3||0
1639547440000|2021-12-15 05:50:40|639.5||639.5||639.5||639.5||0
1639547460000|2021-12-15 05:51:00|639.3||639.3||639.5||639.3||0
1639547490000|2021-12-15 05:51:30||637.8||637.8||637.8||637.8|1
1639547500000|2021-12-15 05:51:40|||||||||1
1639547550000|2021-12-15 05:52:30|639||639.3||639.3||639||0
1639547560000|2021-12-15 05:52:40|639|637.5|639|637.5|639|637.5|638.8|637.5|1
1639547570000|2021-12-15 05:52:50|638.8||638.8||638.8||638.8||0
1639547580000|2021-12-15 05:53:00|639|637.3|639|637.5|639|637.5|639|637.3|1
1639547590000|2021-12-15 05:53:10|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|0
1639547610000|2021-12-15 05:53:30|638.5||638.5||638.8||638.5||1
1639547620000|2021-12-15 05:53:40|638.8||638.8||638.8||638.8||0
1639547630000|2021-12-15 05:53:50|638.5||638.5||638.5||638.5||1
1639547640000|2021-12-15 05:54:00|638.8||638.8||638.8||638.5||1
1639547650000|2021-12-15 05:54:10|638.5|637|638.5|637|638.5|637|638.5|637|0
1639547670000|2021-12-15 05:54:30||637.3||637||637.3||637|0
1639547680000|2021-12-15 05:54:40||637.3||637.3||637.3||637.3|0
1639547690000|2021-12-15 05:54:50||637||637.3||637.3||637|0
1639547700000|2021-12-15 05:55:00|638.8||638.8||638.8||638.5||0
1639547720000|2021-12-15 05:55:20|638.5||638.5||638.5||638.5||0
1639547730000|2021-12-15 05:55:30|638.8||638.8||638.8||638.8||0
1639547740000|2021-12-15 05:55:40|638.5||638.5||638.8||638.5||0
1639547750000|2021-12-15 05:55:50||637||637||637||637|0
1639547760000|2021-12-15 05:56:00|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|0
1639547780000|2021-12-15 05:56:20|638|637|638.3|637|638.3|637|638|637|0
1639547790000|2021-12-15 05:56:30||636.8||636.8||636.8||636.8|1
1639547800000|2021-12-15 05:56:40|638||638||638||638||0
1639547860000|2021-12-15 05:57:40||636.5||636.5||636.5||636.5|3
1639547870000|2021-12-15 05:57:50||636.8||636.8||636.8||636.5|0
1639547880000|2021-12-15 05:58:00|638.3|636.5|638.3|636.8|638.3|636.8|638.3|636.5|0
1639547890000|2021-12-15 05:58:10||637||637||637||636.8|0
1639547910000|2021-12-15 05:58:30|638.5||638.5||638.5||638.5||5
1639547930000|2021-12-15 05:58:50||637.3||637.3||637.3||637|0
1639547940000|2021-12-15 05:59:00|638.8||638.8||638.8||638.8||0
1639547950000|2021-12-15 05:59:10|639|637.5|639|637.5|639|637.5|638.8|637.5|0
1639547960000|2021-12-15 05:59:20|638.8|637.3|639|637.5|639|637.5|638.8|637.3|2
1639547970000|2021-12-15 05:59:30|638.8||639||639||638.8||0
1639547980000|2021-12-15 05:59:40||637.8||637.8||637.8||637.5|0
1639547990000|2021-12-15 05:59:50|639.3||639.3||639.3||639||8
1639548000000|2021-12-15 06:00:00|639||639.3||639.3||639||0
1639548010000|2021-12-15 06:00:10||638||637.8||638||637.8|0
1639548020000|2021-12-15 06:00:20|639|637.5|639.3|637.8|639.3|637.8|639|637.5|0
1639548030000|2021-12-15 06:00:30|639.5|638|639.3|638|639.5|638|639.3|638|0
1639548040000|2021-12-15 06:00:40|639.5|637.8|639.5|638|639.5|638|639.5|637.8|3
1639548050000|2021-12-15 06:00:50||638.3||638||638.3||638|0
1639548060000|2021-12-15 06:01:00|639.8|638.3|639.8|638.3|639.8|638.3|639.5|638.3|0
1639548070000|2021-12-15 06:01:10|639.5||639.8||639.8||639.5||1
1639548080000|2021-12-15 06:01:20|639.5||639.5||639.8||639.5||0
1639548090000|2021-12-15 06:01:30||638||638||638||638|1
1639548110000|2021-12-15 06:01:50||638.3||638||638.3||638|1
1639548120000|2021-12-15 06:02:00||638.3||638.3||638.3||638|0
1639548130000|2021-12-15 06:02:10|639.8|638.5|640|638.8|640|638.8|639.8|638.3|6
1639548140000|2021-12-15 06:02:20||638.5||638.5||638.8||638.5|1
1639548160000|2021-12-15 06:02:40||638.8||638.8||638.8||638.5|1
1639548170000|2021-12-15 06:02:50||638.5||638.5||638.5||638.5|0
1639548180000|2021-12-15 06:03:00|639.8||639.8||639.8||639.8||0
1639548200000|2021-12-15 06:03:20||638.3||638.5||638.5||638.3|0
1639548210000|2021-12-15 06:03:30||638.3||638.3||638.3||638.3|0
1639548240000|2021-12-15 06:04:00||638.5||638.5||638.5||638.5|0
1639548260000|2021-12-15 06:04:20|640||640||640||640||5
1639548270000|2021-12-15 06:04:30|639.8||639.8||639.8||639.8||0
1639548300000|2021-12-15 06:05:00|640||640||640||640||3
1639548320000|2021-12-15 06:05:20|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|0
1639548330000|2021-12-15 06:05:30|640||640||640||640||0
1639548340000|2021-12-15 06:05:40||638.5||638.5||638.5||638.5|0
1639548360000|2021-12-15 06:06:00||638.8||638.8||638.8||638.8|0
1639548390000|2021-12-15 06:06:30|640.3||640.3||640.3||640.3||0
1639548400000|2021-12-15 06:06:40|640||640||640||640||0
1639548410000|2021-12-15 06:06:50||638.5||638.5||638.5||638.5|7
1639548470000|2021-12-15 06:07:50|639.8||640||640||639.8||0
1639548500000|2021-12-15 06:08:20|639.8||640||640||639.8||0
1639548570000|2021-12-15 06:09:30||638.8||638.8||638.8||638.8|4
1639548590000|2021-12-15 06:09:50||638.5||638.5||638.5||638.5|0
1639548600000|2021-12-15 06:10:00||638.8||638.5||638.8||638.5|1
1639548610000|2021-12-15 06:10:10|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|1
1639548620000|2021-12-15 06:10:20||639||638.8||639||638.8|2
1639548630000|2021-12-15 06:10:30||639||639||639||639|0
1639548650000|2021-12-15 06:10:50||638.8||638.8||638.8||638.8|0
1639548670000|2021-12-15 06:11:10|640|639|640.3|638.8|640.3|639|640|638.8|0
1639548680000|2021-12-15 06:11:20|640||640.3||640.3||640||0
1639548690000|2021-12-15 06:11:30|640||640||640||640||0
1639548700000|2021-12-15 06:11:40|640.3||640.3||640.3||640||0
1639548720000|2021-12-15 06:12:00|640|638.5|640|638.5|640|638.5|640|638.5|0
1639548730000|2021-12-15 06:12:10||638.8||638.5||638.8||638.5|0
1639548740000|2021-12-15 06:12:20||638.8||638.8||638.8||638.8|0
1639548750000|2021-12-15 06:12:30||638.5||638.5||638.5||638.5|0
1639548780000|2021-12-15 06:13:00||638.8||638.8||638.8||638.8|0
1639548790000|2021-12-15 06:13:10|640.3||640.3||640.3||640.3||2
1639548800000|2021-12-15 06:13:20||639||639||639||639|0
1639548840000|2021-12-15 06:14:00||638.8||638.8||638.8||638.8|2
1639548850000|2021-12-15 06:14:10|640||640||640||640||0
1639548860000|2021-12-15 06:14:20|640.3||640.3||640.3||640.3||2
1639548870000|2021-12-15 06:14:30|640||640||640||640||0
1639548880000|2021-12-15 06:14:40||638.5||638.5||638.5||638.5|4
1639548890000|2021-12-15 06:14:50|639.8||640||640||639.8||0
1639548900000|2021-12-15 06:15:00|639.8||640||640||639.8||2
1639548910000|2021-12-15 06:15:10|639.8||640||640||639.8||0
1639548920000|2021-12-15 06:15:20|639.8||640||640||639.8||0
1639548930000|2021-12-15 06:15:30||638.8||638.5||638.8||638.5|0
1639548940000|2021-12-15 06:15:40||638.8||638.8||638.8||638.5|0
1639548950000|2021-12-15 06:15:50||638.5||638.5||638.5||638.5|0
1639548960000|2021-12-15 06:16:00|639.8|638.8|640|638.8|640|638.8|639.8|638.8|0
1639548980000|2021-12-15 06:16:20|640.3||640.3||640.3||640.3||0
1639548990000|2021-12-15 06:16:30|640|638.5|640|638.5|640|638.5|640|638.5|1
1639549040000|2021-12-15 06:17:20|639.8||639.8||639.8||639.8||0
1639549050000|2021-12-15 06:17:30|640||640||640||640||1
1639549070000|2021-12-15 06:17:50|639.8||639.8||639.8||639.8||0
1639549110000|2021-12-15 06:18:30||638.3||638.3||638.3||638.3|1
1639549130000|2021-12-15 06:18:50|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|0
1639549140000|2021-12-15 06:19:00|640||640||640||640||0
1639549160000|2021-12-15 06:19:20|639.8|638.8|640|638.5|640|638.8|639.8|638.5|0
1639549180000|2021-12-15 06:19:40|639.8||640||640||639.8||0
1639549200000|2021-12-15 06:20:00||638.8||638.5||638.8||638.5|0
1639549230000|2021-12-15 06:20:30|639.8||639.8||639.8||639.8||0
1639549240000|2021-12-15 06:20:40|640||640||640||640||0
1639549260000|2021-12-15 06:21:00||638.8||638.5||638.8||638.5|0
1639549270000|2021-12-15 06:21:10|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|0
1639549280000|2021-12-15 06:21:20|640||640||640||640||0
1639549310000|2021-12-15 06:21:50|640.3|639|640.3|639|640.3|639|640.3|638.8|0
1639549330000|2021-12-15 06:22:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639549350000|2021-12-15 06:22:30|640.8||640.8||640.8||640.8||0
1639549370000|2021-12-15 06:22:50|641|639.5|641|639.5|641|639.5|641|639.3|7
1639549380000|2021-12-15 06:23:00||639.8||639.5||639.8||639.5|0
1639549410000|2021-12-15 06:23:30|640.8||640.8||640.8||640.8||0
1639549440000|2021-12-15 06:24:00|||||||||1
1639549450000|2021-12-15 06:24:10||639.3||639.5||639.5||639.3|0
1639549490000|2021-12-15 06:24:50|||||||||12
1639549500000|2021-12-15 06:25:00|641||641||641||641||1
1639549520000|2021-12-15 06:25:20|||||||||1
1639549540000|2021-12-15 06:25:40|640.8|639.8|641|639.5|641|639.8|640.8|639.5|0
1639549550000|2021-12-15 06:25:50||639.8||639.8||639.8||639.5|0
1639549560000|2021-12-15 06:26:00||639.5||639.5||639.8||639.5|0
1639549570000|2021-12-15 06:26:10|||||||||1
1639549600000|2021-12-15 06:26:40|640.8||641||641||640.8||0
1639549630000|2021-12-15 06:27:10|640.8|639.3|640.8|639.3|641|639.3|640.5|639.3|0
1639549640000|2021-12-15 06:27:20|640.5||640.8||640.8||640.5||0
1639549650000|2021-12-15 06:27:30|640.5||640.5||640.5||640.5||0
1639549670000|2021-12-15 06:27:50|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|0
1639549680000|2021-12-15 06:28:00||639.5||639.3||639.5||639.3|1
1639549690000|2021-12-15 06:28:10|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|0
1639549720000|2021-12-15 06:28:40|640.3|639|640.3|639|640.3|639.3|640.3|639|17
1639549730000|2021-12-15 06:28:50|640|638.8|640.3|638.8|640.3|639|640|638.8|2
1639549740000|2021-12-15 06:29:00||639||639||639||638.8|0
1639549750000|2021-12-15 06:29:10||638.8||638.8||638.8||638.8|1
1639549760000|2021-12-15 06:29:20|640||640.3||640.3||640||0
1639549770000|2021-12-15 06:29:30||639||639||639||639|0
1639549780000|2021-12-15 06:29:40|640.5|639.3|640.5|639|640.5|639.3|640.3|639|4
1639549790000|2021-12-15 06:29:50|640.3||640.5||640.5||640.3||10
1639549800000|2021-12-15 06:30:00||639.3||639.3||639.3||639|1
1639549820000|2021-12-15 06:30:20|640.3|639|640.3|639|640.5|639|640.3|639|0
1639549830000|2021-12-15 06:30:30|640|638.8|640.3|638.8|640.3|638.8|640|638.8|1
1639549850000|2021-12-15 06:30:50||639||638.8||639||638.8|0
1639549870000|2021-12-15 06:31:10|640||640.3||640.3||640||0
1639549910000|2021-12-15 06:31:50||639||639||639||638.8|0
1639549920000|2021-12-15 06:32:00||638.8||638.8||638.8||638.8|0
1639549930000|2021-12-15 06:32:10||639||638.8||639||638.8|0
1639549970000|2021-12-15 06:32:50|640|638.5|640|638.8|640|638.8|640|638.5|6
1639549980000|2021-12-15 06:33:00|640.3|639|640.3|638.8|640.3|639|640.3|638.8|1
1639549990000|2021-12-15 06:33:10|640||640||640||640||0
1639550000000|2021-12-15 06:33:20|640.3||640.3||640.3||640.3||1
1639550020000|2021-12-15 06:33:40||639||639||639||639|0
1639550030000|2021-12-15 06:33:50|640|638.8|640.3|638.8|640.3|638.8|640|638.8|2
1639550040000|2021-12-15 06:34:00|640||640||640.3||640||1
1639550050000|2021-12-15 06:34:10|640.3||640||640.3||640||1
1639550060000|2021-12-15 06:34:20|640.3||640.3||640.3||640||1
1639550070000|2021-12-15 06:34:30|640||640||640.3||640||0
1639550080000|2021-12-15 06:34:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|1
1639550090000|2021-12-15 06:34:50|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|1
1639550100000|2021-12-15 06:35:00|640||640||640||639.8||0
1639550110000|2021-12-15 06:35:10|639.8||640||640||639.8||0
1639550120000|2021-12-15 06:35:20|639.8|638.8|640|638.8|640|638.8|639.8|638.5|1
1639550130000|2021-12-15 06:35:30||638.5||638.5||638.5||638.5|0
1639550160000|2021-12-15 06:36:00||638.8||638.5||638.8||638.5|0
1639550190000|2021-12-15 06:36:30|639.8||640||640||639.8||1
1639550220000|2021-12-15 06:37:00|639.8|638.3|639.8|638.3|639.8|638.5|639.8|638.3|0
1639550230000|2021-12-15 06:37:10|639.5||639.8||639.8||639.5||0
1639550240000|2021-12-15 06:37:20|639.5||639.5||639.5||639.5||0
1639550250000|2021-12-15 06:37:30|639.8||639.5||639.8||639.5||0
1639550260000|2021-12-15 06:37:40||638||638.3||638.3||638|2
1639550270000|2021-12-15 06:37:50||638||638.3||638.3||638|0
1639550280000|2021-12-15 06:38:00||638||638.3||638.3||638|0
1639550290000|2021-12-15 06:38:10|639.8||639.8||639.8||639.8||6
1639550300000|2021-12-15 06:38:20|639.5||639.8||639.8||639.5||403
1639550310000|2021-12-15 06:38:30||638.5||638.3||638.5||638.3|0
1639550340000|2021-12-15 06:39:00||638.5||638.3||638.5||638.3|0
1639550360000|2021-12-15 06:39:20||638.5||638.5||638.5||638.5|0
1639550370000|2021-12-15 06:39:30|640||640||640||639.8||1
1639550380000|2021-12-15 06:39:40|639.8||640||640||639.8||4
1639550390000|2021-12-15 06:39:50|639.8||640||640||639.8||0
1639550400000|2021-12-15 06:40:00|639.8||640||640||639.8||0
1639550410000|2021-12-15 06:40:10||638.8||638.5||638.8||638.5|0
1639550420000|2021-12-15 06:40:20||638.8||638.8||638.8||638.8|4
1639550440000|2021-12-15 06:40:40||638.5||638.5||638.5||638.5|2
1639550460000|2021-12-15 06:41:00|639.8|638.8|639.8|638.5|640|638.8|639.8|638.5|0
1639550470000|2021-12-15 06:41:10|640||639.8||640||639.8||0
1639550480000|2021-12-15 06:41:20|640|638.8|640|638.8|640|638.8|639.8|638.8|0
1639550490000|2021-12-15 06:41:30|640.3||640.3||640.3||640.3||0
1639550500000|2021-12-15 06:41:40||639||639||639||639|0
1639550510000|2021-12-15 06:41:50||638.8||639||639||638.8|0
1639550520000|2021-12-15 06:42:00|640.5|639.3|640.5|639|640.5|639.3|640.5|639|7
1639550590000|2021-12-15 06:43:10|640.3||640.3||640.3||640.3||0
1639550650000|2021-12-15 06:44:10||638.8||638.8||638.8||638.8|2
1639550660000|2021-12-15 06:44:20|640|638.5|640|638.8|640|638.8|640|638.5|5
1639550670000|2021-12-15 06:44:30||638.5||638.8||638.8||638.5|0
1639550700000|2021-12-15 06:45:00|640.3|639|640.3|638.8|640.3|639|640.3|638.8|1
1639550710000|2021-12-15 06:45:10||639||638.8||639||638.8|0
1639550750000|2021-12-15 06:45:50|640||640||640||640||0
1639550760000|2021-12-15 06:46:00|640.3|639|640.3|638.8|640.3|639|640.3|638.8|2
1639550770000|2021-12-15 06:46:10||639||639||639||639|0
1639550800000|2021-12-15 06:46:40|640.5||640.5||640.5||640.5||3
1639550810000|2021-12-15 06:46:50|640.3||640.5||640.5||640.3||1
1639550840000|2021-12-15 06:47:20||639.3||639.3||639.3||639|0
1639550850000|2021-12-15 06:47:30||639||639.3||639.3||639|0
1639550860000|2021-12-15 06:47:40|640.8|639.5|641|639.5|641|639.5|640.8|639.5|3
1639550870000|2021-12-15 06:47:50|640.8|639.3|640.8|639.3|640.8|639.5|640.8|639.3|0
1639550880000|2021-12-15 06:48:00||639.5||639.5||639.5||639.5|0
1639550890000|2021-12-15 06:48:10||639.3||639.3||639.3||639.3|0
1639550910000|2021-12-15 06:48:30|640.5||640.8||640.8||640.5||0
1639550920000|2021-12-15 06:48:40||639.5||639.5||639.5||639.5|0
1639550960000|2021-12-15 06:49:20|641||641||641||641||0
1639550970000|2021-12-15 06:49:30|640.8|639.3|640.8|639.3|640.8|639.3|640.5|639.3|3
1639550980000|2021-12-15 06:49:40|640.5||640.5||640.5||640.5||0
1639550990000|2021-12-15 06:49:50|640.8||640.8||640.8||640.8||0
1639551000000|2021-12-15 06:50:00|640.5||640.5||640.5||640.5||0
1639551010000|2021-12-15 06:50:10|640.3|639|640.5|639|640.5|639|640.3|639|5
1639551030000|2021-12-15 06:50:30|640.3||640.3||640.3||640.3||0
1639551040000|2021-12-15 06:50:40|640.5||640.5||640.5||640.5||0
1639551050000|2021-12-15 06:50:50|640.3||640.5||640.5||640.3||0
1639551100000|2021-12-15 06:51:40|640.3||640.3||640.3||640.3||0
1639551130000|2021-12-15 06:52:10|640.5||640.5||640.5||640.5||0
1639551150000|2021-12-15 06:52:30||639.3||639||639.3||639|0
1639551160000|2021-12-15 06:52:40|640.3||640.3||640.3||640.3||0
1639551180000|2021-12-15 06:53:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|1
1639551200000|2021-12-15 06:53:20||639||639||639||639|2
1639551210000|2021-12-15 06:53:30|640.3|638.8|640.3|639|640.3|639|640.3|638.8|1
1639551220000|2021-12-15 06:53:40||638.8||639||639||638.8|0
1639551230000|2021-12-15 06:53:50||638.8||638.8||639||638.8|0
1639551240000|2021-12-15 06:54:00|640||640||640||640||1
1639551250000|2021-12-15 06:54:10|639.8|638.5|639.8|638.3|639.8|638.8|639.8|638.3|147
1639551260000|2021-12-15 06:54:20|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|1
1639551270000|2021-12-15 06:54:30||638||638||638||638|0
1639551300000|2021-12-15 06:55:00|639.8|638.3|639.8|638.3|639.8|638.3|639.5|638.3|10
1639551320000|2021-12-15 06:55:20|||||||||1
1639551330000|2021-12-15 06:55:30||638.5||638.3||638.5||638.3|0
1639551350000|2021-12-15 06:55:50||638.5||638.3||638.5||638.3|0
1639551360000|2021-12-15 06:56:00||638.5||638.3||638.5||638.3|0
1639551370000|2021-12-15 06:56:10|639.5||639.5||639.5||639.5||0
1639551380000|2021-12-15 06:56:20|639.8||639.8||639.8||639.8||2
1639551410000|2021-12-15 06:56:50|639.5||639.8||639.8||639.5||4
1639551440000|2021-12-15 06:57:20|639.5||639.5||639.5||639.5||0
1639551450000|2021-12-15 06:57:30||638||638||638||638|2
1639551470000|2021-12-15 06:57:50|639.3||639.3||639.3||639.3||0
1639551480000|2021-12-15 06:58:00|639.5||639.5||639.5||639.5||0
1639551490000|2021-12-15 06:58:10||638.3||638.3||638.3||638.3|0
1639551540000|2021-12-15 06:59:00||638||638||638||638|1
1639551550000|2021-12-15 06:59:10|639.3||639.5||639.5||639.3||20
1639551560000|2021-12-15 06:59:20||638.3||638||638.3||638|0
1639551580000|2021-12-15 06:59:40||638.3||638||638.3||638|0
1639551590000|2021-12-15 06:59:50|||||||||3
1639551620000|2021-12-15 07:00:20||638.3||638.3||638.3||638.3|0
1639551630000|2021-12-15 07:00:30||638||638||638.3||638|1
1639551640000|2021-12-15 07:00:40|639.3||639.3||639.3||639.3||0
1639551660000|2021-12-15 07:01:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|5
1639551670000|2021-12-15 07:01:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1639551680000|2021-12-15 07:01:20||637||637||637.3||637|0
1639551690000|2021-12-15 07:01:30||637.3||637.3||637.3||637|0
1639551700000|2021-12-15 07:01:40||637||637||637||637|0
1639551710000|2021-12-15 07:01:50||637.3||637||637.3||637|0
1639551720000|2021-12-15 07:02:00|638.8|637.3|638.5|637.3|638.8|637.3|638.5|637.3|4
1639551730000|2021-12-15 07:02:10|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|0
1639551740000|2021-12-15 07:02:20||637.5||637.5||637.5||637.5|0
1639551750000|2021-12-15 07:02:30||637.3||637.5||637.5||637.3|0
1639551760000|2021-12-15 07:02:40||637.3||637.3||637.3||637.3|0
1639551770000|2021-12-15 07:02:50||637.5||637.5||637.5||637.5|0
1639551780000|2021-12-15 07:03:00||637.3||637.3||637.3||637.3|0
1639551790000|2021-12-15 07:03:10||637.5||637.3||637.5||637.3|0
1639551810000|2021-12-15 07:03:30|638.5|637|638.5|637|638.5|637|638.5|637|1
1639551820000|2021-12-15 07:03:40|638.3|636.8|638.3|636.8|638.3|637|638.3|636.8|0
1639551830000|2021-12-15 07:03:50||637||637||637||637|0
1639551840000|2021-12-15 07:04:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|1
1639551850000|2021-12-15 07:04:10|638||638||638||638||2
1639551860000|2021-12-15 07:04:20|637.8||637.8||637.8||637.8||0
1639551890000|2021-12-15 07:04:50|638|636.8|638|636.5|638|636.8|638|636.5|2
1639551900000|2021-12-15 07:05:00||636.8||636.5||636.8||636.5|1
1639551910000|2021-12-15 07:05:10||636.8||636.5||636.8||636.5|0
1639551920000|2021-12-15 07:05:20||636.8||636.8||636.8||636.8|0
1639551930000|2021-12-15 07:05:30|638.3|637|638.5|637|638.5|637|638.3|637|37
1639551940000|2021-12-15 07:05:40|638.3|636.8|638|636.8|638.3|637|638|636.8|15
1639551960000|2021-12-15 07:06:00|||||||||2
1639551980000|2021-12-15 07:06:20||636.5||636.8||636.8||636.5|0
1639551990000|2021-12-15 07:06:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1639552000000|2021-12-15 07:06:40|638|636.8|638|636.5|638|636.8|638|636.5|1
1639552010000|2021-12-15 07:06:50||636.8||636.5||636.8||636.5|2
1639552020000|2021-12-15 07:07:00||636.8||636.8||636.8||636.5|6
1639552040000|2021-12-15 07:07:20|||||||||2
1639552080000|2021-12-15 07:08:00||636.5||636.8||636.8||636.5|0
1639552120000|2021-12-15 07:08:40||636.5||636.8||636.8||636.5|0
1639552130000|2021-12-15 07:08:50||636.5||636.8||636.8||636.5|0
1639552140000|2021-12-15 07:09:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1639552160000|2021-12-15 07:09:20|638||637.8||638||637.8||1
1639552170000|2021-12-15 07:09:30|||||||||1
1639552180000|2021-12-15 07:09:40||636.3||636.3||636.3||636.3|1
1639552190000|2021-12-15 07:09:50||636.5||636.5||636.5||636.5|0
1639552200000|2021-12-15 07:10:00|||||||||1
1639552300000|2021-12-15 07:11:40|||||||||1
1639552340000|2021-12-15 07:12:20|||||||||1
1639552350000|2021-12-15 07:12:30|638|636.8|638|636.8|638|636.8|638|636.8|1
1639552370000|2021-12-15 07:12:50||636.5||636.5||636.5||636.5|2
1639552400000|2021-12-15 07:13:20|637.8||637.8||637.8||637.8||0
1639552410000|2021-12-15 07:13:30|638||638||638||638||1
1639552430000|2021-12-15 07:13:50||636.8||636.8||636.8||636.8|0
1639552440000|2021-12-15 07:14:00|||||||||1
1639552460000|2021-12-15 07:14:20|638.3|637|638.3|636.8|638.3|637|638|636.8|12
1639552470000|2021-12-15 07:14:30|638|637|638.3|637|638.3|637|638|637|1
1639552490000|2021-12-15 07:14:50||636.8||636.8||636.8||636.8|0
1639552500000|2021-12-15 07:15:00|638||638||638||638||0
1639552510000|2021-12-15 07:15:10|638.3||638.3||638.3||638||0
1639552520000|2021-12-15 07:15:20||637||637||637||637|0
1639552530000|2021-12-15 07:15:30|638|636.8|638|636.8|638|636.8|638|636.8|1
1639552540000|2021-12-15 07:15:40|638.3|637|638.3|636.8|638.3|637|638.3|636.8|1
1639552550000|2021-12-15 07:15:50|638||638.3||638.3||638||0
1639552560000|2021-12-15 07:16:00||637||637||637||636.8|2
1639552570000|2021-12-15 07:16:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|34
1639552580000|2021-12-15 07:16:20||637||637.3||637.3||637|2
1639552590000|2021-12-15 07:16:30|638.8||638.5||638.8||638.5||0
1639552600000|2021-12-15 07:16:40|638.8||638.8||638.8||638.8||0
1639552610000|2021-12-15 07:16:50||637.5||637.3||637.5||637.3|1
1639552620000|2021-12-15 07:17:00||637.5||637.3||637.5||637.3|0
1639552630000|2021-12-15 07:17:10||637.5||637.5||637.5||637.5|0
1639552660000|2021-12-15 07:17:40||637.3||637.5||637.5||637.3|2
1639552680000|2021-12-15 07:18:00|638.5|637|638.5|637.3|638.5|637.3|638.5|637|3
1639552710000|2021-12-15 07:18:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1639552720000|2021-12-15 07:18:40|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|1
1639552740000|2021-12-15 07:19:00|||||||||200
1639552770000|2021-12-15 07:19:30|||||||||1
1639552780000|2021-12-15 07:19:40|||||||||2
1639552790000|2021-12-15 07:19:50|638.5|637|638.5|637|638.5|637|638.5|637|0
1639552800000|2021-12-15 07:20:00||637.3||637.3||637.3||637.3|0
1639552810000|2021-12-15 07:20:10|638.8||638.8||638.8||638.8||1
1639552820000|2021-12-15 07:20:20|638.5||638.8||638.8||638.5||0
1639552840000|2021-12-15 07:20:40||637.5||637.5||637.5||637.5|3
1639552850000|2021-12-15 07:20:50|639||639||639||639||1
1639552860000|2021-12-15 07:21:00||637.8||637.8||637.8||637.8|0
1639552870000|2021-12-15 07:21:10||637.5||637.5||637.5||637.5|1
1639552880000|2021-12-15 07:21:20|||||||||1
1639552890000|2021-12-15 07:21:30||637.8||637.8||637.8||637.8|0
1639552900000|2021-12-15 07:21:40||637.5||637.5||637.5||637.5|1
1639552940000|2021-12-15 07:22:20|638.8|637.3|638.8|637.3|639|637.3|638.8|637.3|9
1639552960000|2021-12-15 07:22:40||637.5||637.5||637.5||637.3|0
1639552980000|2021-12-15 07:23:00||637.3||637.5||637.5||637.3|0
1639552990000|2021-12-15 07:23:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|9
1639553020000|2021-12-15 07:23:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|37
1639553040000|2021-12-15 07:24:00||637.3||637.3||637.3||637.3|2
1639553050000|2021-12-15 07:24:10|638.5||638.8||638.8||638.5||0
1639553060000|2021-12-15 07:24:20||637.5||637.3||637.5||637.3|0
1639553070000|2021-12-15 07:24:30||637.5||637.5||637.5||637.5|1
1639553080000|2021-12-15 07:24:40|639|637.8|639|637.8|639|637.8|639|637.8|3
1639553090000|2021-12-15 07:24:50||637.5||637.5||637.5||637.5|2
1639553100000|2021-12-15 07:25:00||637.8||637.5||637.8||637.5|1
1639553130000|2021-12-15 07:25:30|639.3|637.8|639.3|638|639.3|638|639.3|637.5|1
1639553140000|2021-12-15 07:25:40||637.8||637.8||637.8||637.8|3
1639553150000|2021-12-15 07:25:50||638||638||638||637.8|0
1639553160000|2021-12-15 07:26:00|639|637.8|639.3|637.8|639.3|637.8|639|637.8|2
1639553190000|2021-12-15 07:26:30|639||639||639||639||0
1639553200000|2021-12-15 07:26:40|639.3||639.3||639.3||639.3||0
1639553230000|2021-12-15 07:27:10|639|637.5|639|637.8|639|637.8|639|637.5|0
1639553260000|2021-12-15 07:27:40|639.3||639.3||639.3||639.3||2
1639553290000|2021-12-15 07:28:10|639||639.3||639.3||639||1
1639553310000|2021-12-15 07:28:30||638||638||638||638|0
1639553330000|2021-12-15 07:28:50||637.8||637.8||637.8||637.8|0
1639553340000|2021-12-15 07:29:00||638||637.8||638||637.8|2
1639553350000|2021-12-15 07:29:10|639||639||639||639||0
1639553370000|2021-12-15 07:29:30|639.3|638|639.3|638|639.3|638|639.3|638|16
1639553380000|2021-12-15 07:29:40||637.8||637.8||637.8||637.8|0
1639553390000|2021-12-15 07:29:50||638||637.8||638||637.8|0
1639553400000|2021-12-15 07:30:00|639|637.5|638.8|637.5|639.3|637.5|638.8|637.5|1
1639553410000|2021-12-15 07:30:10||637.3||637.5||637.5||637.3|6
1639553430000|2021-12-15 07:30:30|639||638.8||639||638.8||0
1639553440000|2021-12-15 07:30:40|639||638.8||639||638.8||0
1639553450000|2021-12-15 07:30:50|639|637.8|639|637.8|639|637.8|639|637.8|0
1639553460000|2021-12-15 07:31:00||637.5||637.5||637.5||637.5|1
1639553480000|2021-12-15 07:31:20|638.8||639||639||638.8||1
1639553520000|2021-12-15 07:32:00|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|49
1639553540000|2021-12-15 07:32:20|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|1
1639553550000|2021-12-15 07:32:30|||||||||8
1639553610000|2021-12-15 07:33:30|||||||||4
1639553640000|2021-12-15 07:34:00|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|12
1639553650000|2021-12-15 07:34:10|638.5||638.5||638.5||638.5||0
1639553660000|2021-12-15 07:34:20||637||637||637.3||637|8
1639553670000|2021-12-15 07:34:30|638.8|637.3|638.8|637.3|638.8|637.3|638.8|637.3|5
1639553680000|2021-12-15 07:34:40|638.5||638.5||638.5||638.5||0
1639553710000|2021-12-15 07:35:10||637||637.3||637.3||637|13
1639553720000|2021-12-15 07:35:20|||||||||10
1639553730000|2021-12-15 07:35:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|23
1639553750000|2021-12-15 07:35:50|||||||||8
1639553760000|2021-12-15 07:36:00|639|637.8|639|637.8|639|637.8|639|637.8|1
1639553780000|2021-12-15 07:36:20|639.3||639.3||639.3||639.3||31
1639553790000|2021-12-15 07:36:30|639|638|639.3|637.8|639.3|638|639|637.8|12
1639553800000|2021-12-15 07:36:40||638||638||638||638|0
1639553810000|2021-12-15 07:36:50|||||||||16
1639553820000|2021-12-15 07:37:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|35
1639553840000|2021-12-15 07:37:20|639.3|638|639.5|638|639.5|638|639.3|638|6
1639553850000|2021-12-15 07:37:30||638.3||638.3||638.3||638.3|0
1639553860000|2021-12-15 07:37:40|639.8|638|639.8|638.5|639.8|638.5|639.8|638|1
1639553880000|2021-12-15 07:38:00|640||640||640||640||1
1639553890000|2021-12-15 07:38:10|639.8||640||640||639.8||1
1639553900000|2021-12-15 07:38:20|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|5
1639553910000|2021-12-15 07:38:30|640||639.8||640||639.8||0
1639553920000|2021-12-15 07:38:40|||||||||4
1639553940000|2021-12-15 07:39:00|640||640||640||640||0
1639553950000|2021-12-15 07:39:10|639.8||639.8||639.8||639.8||0
1639553970000|2021-12-15 07:39:30|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|1
1639553980000|2021-12-15 07:39:40|639.5||639.5||639.8||639.5||0
1639554000000|2021-12-15 07:40:00|639.8||639.8||639.8||639.8||1
1639554010000|2021-12-15 07:40:10|640|638.5|640|638.5|640|638.5|640|638.5|21
1639554030000|2021-12-15 07:40:30|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|9
1639554040000|2021-12-15 07:40:40||639||639||639||639|10
1639554050000|2021-12-15 07:40:50||638.8||639||639||638.8|0
1639554060000|2021-12-15 07:41:00||638.8||638.8||639||638.8|1
1639554070000|2021-12-15 07:41:10||639||639||639||639|3
1639554090000|2021-12-15 07:41:30||638.8||639||639||638.8|0
1639554100000|2021-12-15 07:41:40||638.8||638.8||638.8||638.8|0
1639554110000|2021-12-15 07:41:50||639||639||639||638.8|0
1639554120000|2021-12-15 07:42:00||638.8||638.8||638.8||638.8|10
1639554130000|2021-12-15 07:42:10||639||639||639||639|0
1639554140000|2021-12-15 07:42:20||638.8||638.8||638.8||638.8|1
1639554160000|2021-12-15 07:42:40|640||640||640||640||0
1639554170000|2021-12-15 07:42:50|640.3||640.3||640.3||640.3||1
1639554180000|2021-12-15 07:43:00||639||639||639||639|0
1639554230000|2021-12-15 07:43:50|||||||||1
1639554240000|2021-12-15 07:44:00|||||||||3
1639554250000|2021-12-15 07:44:10||638.8||638.8||638.8||638.8|6
1639554260000|2021-12-15 07:44:20|640||640||640||640||1
1639554300000|2021-12-15 07:45:00|640.3||640||640.3||640||1
1639554310000|2021-12-15 07:45:10|640.3||640||640.3||640||0
1639554320000|2021-12-15 07:45:20||638.5||638.5||638.5||638.5|3
1639554330000|2021-12-15 07:45:30|639.8|638.3|639.8|638.3|639.8|638.3|639.8|638.3|9
1639554340000|2021-12-15 07:45:40|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|0
1639554360000|2021-12-15 07:46:00||638.3||638.3||638.3||638.3|3
1639554370000|2021-12-15 07:46:10|640|638.5|640|638.5|640|638.5|640|638.5|30
1639554380000|2021-12-15 07:46:20||638.8||638.8||638.8||638.8|10
1639554390000|2021-12-15 07:46:30|640.3||640.3||640.3||640.3||1
1639554400000|2021-12-15 07:46:40||639||639||639||639|10
1639554410000|2021-12-15 07:46:50|||||||||1
1639554420000|2021-12-15 07:47:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|10
1639554440000|2021-12-15 07:47:20|640.8||640.5||640.8||640.5||23
1639554450000|2021-12-15 07:47:30|640.8||640.5||640.8||640.5||0
1639554460000|2021-12-15 07:47:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|3
1639554470000|2021-12-15 07:47:50|641||640.8||641||640.8||7
1639554480000|2021-12-15 07:48:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|205
1639554490000|2021-12-15 07:48:10|641||641||641||641||11
1639554500000|2021-12-15 07:48:20||639.8||639.8||639.8||639.8|0
1639554510000|2021-12-15 07:48:30||639.5||639.5||639.5||639.5|0
1639554530000|2021-12-15 07:48:50|||||||||1
1639554540000|2021-12-15 07:49:00||639.8||639.8||639.8||639.8|4
1639554550000|2021-12-15 07:49:10|641.3||641.3||641.3||641||3
1639554570000|2021-12-15 07:49:30|641||641.3||641.3||641||0
1639554590000|2021-12-15 07:49:50|641||641||641.3||641||0
1639554600000|2021-12-15 07:50:00|641.3||641||641.3||641||0
1639554610000|2021-12-15 07:50:10|641.3|639.5|641|639.5|641.3|639.5|641|639.5|2
1639554620000|2021-12-15 07:50:20||639.8||639.5||639.8||639.5|5
1639554630000|2021-12-15 07:50:30|640.8||640.8||641||640.8||1
1639554640000|2021-12-15 07:50:40|641|639.3|640.8|639.3|641|639.3|640.8|639.3|0
1639554650000|2021-12-15 07:50:50||639.5||639.3||639.5||639.3|1
1639554670000|2021-12-15 07:51:10||639.5||639.5||639.5||639.5|0
1639554680000|2021-12-15 07:51:20||639.3||639.3||639.3||639.3|1
1639554690000|2021-12-15 07:51:30||639.5||639.3||639.5||639.3|10
1639554710000|2021-12-15 07:51:50|640.5||640.8||640.8||640.5||0
1639554720000|2021-12-15 07:52:00|640.5||640.5||640.5||640.5||0
1639554730000|2021-12-15 07:52:10||639||639.3||639.3||639|0
1639554740000|2021-12-15 07:52:20|640.8||640.8||640.8||640.8||0
1639554750000|2021-12-15 07:52:30|640.5||640.8||640.8||640.5||0
1639554760000|2021-12-15 07:52:40|640.5||640.5||640.5||640.5||0
1639554770000|2021-12-15 07:52:50||639||639.3||639.3||639|17
1639554780000|2021-12-15 07:53:00||639||639||639.3||639|7
1639554790000|2021-12-15 07:53:10||639.3||639.3||639.3||639.3|0
1639554800000|2021-12-15 07:53:20||639||639||639||639|0
1639554810000|2021-12-15 07:53:30||639.3||639.3||639.3||639.3|0
1639554840000|2021-12-15 07:54:00|640.3|639|640.3|639|640.3|639.3|640.3|639|35
1639554850000|2021-12-15 07:54:10|||||||||1
1639554860000|2021-12-15 07:54:20|640.5|639.3|640.5|639|640.5|639.3|640.3|639|1
1639554880000|2021-12-15 07:54:40||639.3||639.3||639.3||639.3|7
1639554900000|2021-12-15 07:55:00||639||639.3||639.3||639|0
1639554920000|2021-12-15 07:55:20||639||639||639||639|2
1639554930000|2021-12-15 07:55:30||639.3||639||639.3||639|0
1639554940000|2021-12-15 07:55:40|640.3||640.3||640.3||640.3||0
1639554960000|2021-12-15 07:56:00|640.5||640.5||640.5||640.5||1
1639554970000|2021-12-15 07:56:10||639.3||639.3||639.3||639.3|1
1639554980000|2021-12-15 07:56:20||639||639||639||639|11
1639554990000|2021-12-15 07:56:30||639.3||639.3||639.3||639.3|0
1639555020000|2021-12-15 07:57:00|640.3|639|640.3|639|640.3|639|640.3|639|6
1639555030000|2021-12-15 07:57:10|||||||||1
1639555100000|2021-12-15 07:58:20|640.5||640.5||640.5||640.5||1
1639555110000|2021-12-15 07:58:30||639.3||639.3||639.3||639.3|0
1639555120000|2021-12-15 07:58:40||639||639||639||639|4
1639555130000|2021-12-15 07:58:50||639.3||639.3||639.3||639.3|0
1639555160000|2021-12-15 07:59:20|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|0
1639555170000|2021-12-15 07:59:30|641|639.5|641|639.5|641|639.5|641|639.5|1
1639555180000|2021-12-15 07:59:40||639.8||639.8||639.8||639.8|0
1639555190000|2021-12-15 07:59:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639555200000|2021-12-15 08:00:00|641|639.3|641|639.8|641|639.8|641|639.3|6
1639555210000|2021-12-15 08:00:10|641.3|640|641|639.8|641.3|640|641|639.8|14
1639555220000|2021-12-15 08:00:20|641.3|640|641|639.8|641.3|640|641|639.8|12
1639555230000|2021-12-15 08:00:30|641.3|639.5|640.8|639.5|641.3|639.5|640.8|639.5|0
1639555240000|2021-12-15 08:00:40|641|639.8|641|639.8|641|639.8|641|639.8|2
1639555250000|2021-12-15 08:00:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|2
1639555260000|2021-12-15 08:01:00|640.8|639.8|641|639.8|641|639.8|640.8|639.5|4
1639555270000|2021-12-15 08:01:10|641.3|640|640.8|639.5|641.3|640|640.8|639.5|10
1639555280000|2021-12-15 08:01:20|641||641||641||641||0
1639555290000|2021-12-15 08:01:30||639.8||639.8||639.8||639.8|0
1639555300000|2021-12-15 08:01:40|641.3||641.3||641.3||641||0
1639555320000|2021-12-15 08:02:00|641.5|640|641.3|640|641.5|640.3|641.3|640|3
1639555330000|2021-12-15 08:02:10|641.5||641.3||641.5||641.3||1
1639555340000|2021-12-15 08:02:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1639555360000|2021-12-15 08:02:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|6
1639555370000|2021-12-15 08:02:50|642||642||642||642||13
1639555380000|2021-12-15 08:03:00|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|17
1639555410000|2021-12-15 08:03:30|641.8||641.8||641.8||641.5||1
1639555420000|2021-12-15 08:03:40|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|8
1639555430000|2021-12-15 08:03:50||640.3||640.3||640.3||640.3|2
1639555440000|2021-12-15 08:04:00|641.5|640.5|641.5|640.3|641.5|640.5|641.5|640.3|10
1639555450000|2021-12-15 08:04:10|641.8||641.8||641.8||641.8||30
1639555460000|2021-12-15 08:04:20|641.5||641.5||641.5||641.5||0
1639555480000|2021-12-15 08:04:40||640||640.3||640.3||640|26
1639555490000|2021-12-15 08:04:50|641.8||641.5||641.8||641.5||2
1639555500000|2021-12-15 08:05:00|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|2
1639555510000|2021-12-15 08:05:10|642|640.8|642|640.5|642|640.8|642|640.5|11
1639555530000|2021-12-15 08:05:30||640.8||640.8||640.8||640.5|11
1639555540000|2021-12-15 08:05:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|4
1639555550000|2021-12-15 08:05:50|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|10
1639555570000|2021-12-15 08:06:10|642|640.8|642|640.8|642|640.8|642|640.8|6
1639555580000|2021-12-15 08:06:20|642.3|641|642.3|641|642.3|641|642.3|641|0
1639555590000|2021-12-15 08:06:30|642.5|641.3|642.5|641|642.5|641.3|642.3|641|25
1639555600000|2021-12-15 08:06:40||641.3||641.3||641.3||641.3|9
1639555610000|2021-12-15 08:06:50|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|7
1639555620000|2021-12-15 08:07:00||641.5||641.5||641.5||641.5|49
1639555630000|2021-12-15 08:07:10|||||||||1
1639555640000|2021-12-15 08:07:20|643|641.8|643|641.5|643|641.8|643|641.5|8
1639555650000|2021-12-15 08:07:30|642.8||643||643||642.8||34
1639555660000|2021-12-15 08:07:40|642.8||643||643||642.8||0
1639555670000|2021-12-15 08:07:50||641.8||641.8||641.8||641.8|1
1639555680000|2021-12-15 08:08:00|||||||||3
1639555690000|2021-12-15 08:08:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|16
1639555700000|2021-12-15 08:08:20||641.3||641.5||641.5||641.3|31
1639555710000|2021-12-15 08:08:30||641.3||641.3||641.3||641.3|28
1639555720000|2021-12-15 08:08:40|642.5||642.5||642.5||642.5||2
1639555730000|2021-12-15 08:08:50|642.3|641|642.3|641|642.3|641|642.3|641|14
1639555740000|2021-12-15 08:09:00|642.5||642.3||642.5||642.3||7
1639555750000|2021-12-15 08:09:10|||||||||1
1639555760000|2021-12-15 08:09:20|||||||||2
1639555770000|2021-12-15 08:09:30|642.5|641.3|642.5|641|642.5|641.3|642.5|641|9
1639555780000|2021-12-15 08:09:40||641.3||641.3||641.3||641.3|0
1639555790000|2021-12-15 08:09:50||641||641||641||641|7
1639555800000|2021-12-15 08:10:00|642.3||642.3||642.3||642.3||30
1639555810000|2021-12-15 08:10:10|642|640.8|642|640.8|642|640.8|642|640.8|3
1639555820000|2021-12-15 08:10:20|642.3||642.3||642.3||642.3||2
1639555830000|2021-12-15 08:10:30||641||641||641||641|0
1639555840000|2021-12-15 08:10:40|642.5||642.5||642.5||642.5||3
1639555850000|2021-12-15 08:10:50|642.3|640.8|642|640.8|642.3|640.8|642|640.8|21
1639555860000|2021-12-15 08:11:00|642.3|641|642.3|641|642.3|641|642.3|641|5
1639555880000|2021-12-15 08:11:20|642|640.8|642|640.5|642|640.8|642|640.5|9
1639555890000|2021-12-15 08:11:30|641.8||641.8||641.8||641.8||0
1639555900000|2021-12-15 08:11:40||640.3||640.5||640.5||640.3|4
1639555920000|2021-12-15 08:12:00|642|640.8|642|640.8|642|640.8|642|640.8|6
1639555930000|2021-12-15 08:12:10|642.3|641|642.3|641|642.3|641|642.3|641|7
1639555940000|2021-12-15 08:12:20||640.8||641||641||640.8|7
1639555960000|2021-12-15 08:12:40|642.5||642.5||642.5||642.3||219
1639555970000|2021-12-15 08:12:50|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641|13
1639555980000|2021-12-15 08:13:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|9
1639555990000|2021-12-15 08:13:10|642.8|641|642.5|641.3|642.8|641.3|642.5|641|5
1639556000000|2021-12-15 08:13:20|642.8||642.5||642.8||642.5||0
1639556010000|2021-12-15 08:13:30|642.3|641|642.5|641|642.5|641|642.3|641|8
1639556020000|2021-12-15 08:13:40|642.3|640.8|642|640.8|642.5|640.8|642|640.8|0
1639556030000|2021-12-15 08:13:50|642.3||642.3||642.3||642||0
1639556050000|2021-12-15 08:14:10|642||642.3||642.3||642||4
1639556060000|2021-12-15 08:14:20|642.5|641|642.5|641|642.5|641|642.5|640.8|1
1639556080000|2021-12-15 08:14:40|642.3||642.5||642.5||642.3||0
1639556090000|2021-12-15 08:14:50|642.3||642.5||642.5||642.3||0
1639556100000|2021-12-15 08:15:00|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|1
1639556110000|2021-12-15 08:15:10||641||641||641||641|0
1639556130000|2021-12-15 08:15:30||641.3||641||641.3||641|0
1639556150000|2021-12-15 08:15:50|642.3||642.5||642.5||642.3||1
1639556160000|2021-12-15 08:16:00|642.8|641.3|642.5|641.3|642.8|641.5|642.5|641.3|5
1639556170000|2021-12-15 08:16:10||641||641||641||641|7
1639556180000|2021-12-15 08:16:20|642.3||642.3||642.3||642.3||0
1639556210000|2021-12-15 08:16:50|||||||||1
1639556220000|2021-12-15 08:17:00|||||||||1
1639556230000|2021-12-15 08:17:10|642.5||642.5||642.5||642.5||2
1639556240000|2021-12-15 08:17:20|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|7
1639556250000|2021-12-15 08:17:30||641.5||641.5||641.5||641.5|0
1639556270000|2021-12-15 08:17:50||641.3||641.3||641.3||641.3|2
1639556280000|2021-12-15 08:18:00||641.5||641.5||641.5||641.5|0
1639556290000|2021-12-15 08:18:10||641.3||641.3||641.5||641.3|1
1639556300000|2021-12-15 08:18:20|642.5||642.8||642.8||642.5||1
1639556310000|2021-12-15 08:18:30||641.5||641.5||641.5||641.5|0
1639556330000|2021-12-15 08:18:50||641.3||641.5||641.5||641.3|1
1639556340000|2021-12-15 08:19:00||641.3||641.3||641.5||641.3|0
1639556350000|2021-12-15 08:19:10||641.5||641.3||641.5||641.3|3
1639556360000|2021-12-15 08:19:20||641.5||641.5||641.5||641.5|4
1639556370000|2021-12-15 08:19:30|643|641.8|643|641.5|643|641.8|643|641.5|5
1639556380000|2021-12-15 08:19:40|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|5
1639556390000|2021-12-15 08:19:50|643||643||643||643||3
1639556400000|2021-12-15 08:20:00||641.8||641.5||641.8||641.5|4
1639556410000|2021-12-15 08:20:10|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|0
1639556420000|2021-12-15 08:20:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|12
1639556440000|2021-12-15 08:20:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1639556450000|2021-12-15 08:20:50||641.3||641.3||641.5||641.3|1
1639556460000|2021-12-15 08:21:00|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|3
1639556470000|2021-12-15 08:21:10|642.8||642.5||642.8||642.5||1
1639556480000|2021-12-15 08:21:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639556490000|2021-12-15 08:21:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1639556500000|2021-12-15 08:21:40|642.8||642.5||642.8||642.5||0
1639556510000|2021-12-15 08:21:50|642.8||642.8||642.8||642.8||0
1639556520000|2021-12-15 08:22:00||641.5||641.3||641.5||641.3|1
1639556530000|2021-12-15 08:22:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|13
1639556540000|2021-12-15 08:22:20|643|642|643.3|642|643.3|642|643|641.8|20
1639556550000|2021-12-15 08:22:30||641.8||641.8||641.8||641.8|5
1639556560000|2021-12-15 08:22:40|643|642|643.3|641.8|643.3|642|643|641.8|2
1639556570000|2021-12-15 08:22:50||642||642||642||642|0
1639556580000|2021-12-15 08:23:00|||||||||5
1639556590000|2021-12-15 08:23:10|||||||||2
1639556600000|2021-12-15 08:23:20||641.8||641.8||641.8||641.8|8
1639556610000|2021-12-15 08:23:30|643|642|643|641.8|643|642|643|641.8|2
1639556630000|2021-12-15 08:23:50|643.3|642|643.3|642|643.3|642|643|642|8
1639556640000|2021-12-15 08:24:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|14
1639556660000|2021-12-15 08:24:20||641.3||641.3||641.3||641.3|8
1639556670000|2021-12-15 08:24:30|642.5||642.5||642.5||642.5||0
1639556680000|2021-12-15 08:24:40|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|10
1639556700000|2021-12-15 08:25:00||641.5||641.5||641.5||641.3|2
1639556710000|2021-12-15 08:25:10|642.5|641.3|642.5|641|642.5|641.3|642.5|641|13
1639556720000|2021-12-15 08:25:20|642.3||642.3||642.3||642.3||0
1639556730000|2021-12-15 08:25:30||640.8||641||641||640.8|6
1639556760000|2021-12-15 08:26:00|642|640.8|642.3|641|642.3|641|642|640.8|5
1639556770000|2021-12-15 08:26:10|642|640.8|642.3|640.8|642.3|640.8|642|640.8|13
1639556780000|2021-12-15 08:26:20|642||642||642||642||0
1639556790000|2021-12-15 08:26:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1639556800000|2021-12-15 08:26:40|642||642||642||642||8
1639556810000|2021-12-15 08:26:50||640.8||640.8||640.8||640.5|2
1639556830000|2021-12-15 08:27:10|642.3||642.3||642.3||642.3||5
1639556840000|2021-12-15 08:27:20|642||642||642||642||11
1639556850000|2021-12-15 08:27:30|||||||||29
1639556860000|2021-12-15 08:27:40|||||||||5
1639556870000|2021-12-15 08:27:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|12
1639556890000|2021-12-15 08:28:10||640.5||640.5||640.5||640.5|63
1639556900000|2021-12-15 08:28:20|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|12
1639556910000|2021-12-15 08:28:30|||||||||116
1639556930000|2021-12-15 08:28:50|||||||||12
1639556940000|2021-12-15 08:29:00|641.5|640.3|642.3|641|642.3|641|641.5|640.3|255
1639556950000|2021-12-15 08:29:10|642|640.8|641.8|640.5|642.3|640.8|641.8|640.5|142
1639556960000|2021-12-15 08:29:20|642|640.8|642.3|640.8|642.3|640.8|642|640.8|117
1639556970000|2021-12-15 08:29:30|642|640.5|642|640.8|642.3|640.8|641.8|640.5|85
1639556980000|2021-12-15 08:29:40|641.8|640.5|642|640.5|642|640.8|641.8|640.5|5
1639556990000|2021-12-15 08:29:50|641.8|640.8|641.8|640.3|641.8|640.8|641.8|640.3|126
1639557000000|2021-12-15 08:30:00|641.5|640.5|641.3|640|641.8|640.5|641.3|640|159
1639557010000|2021-12-15 08:30:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|52
1639557020000|2021-12-15 08:30:20|641.3|640|641.3|640|641.3|640|641.3|640|21
1639557030000|2021-12-15 08:30:30|||||||||35
1639557040000|2021-12-15 08:30:40|||||||||4
1639557060000|2021-12-15 08:31:00|||||||||12
1639557070000|2021-12-15 08:31:10|641|639.8|641|639.8|641.3|639.8|641|639.8|100
1639557090000|2021-12-15 08:31:30|641.3|640|641.3|640|641.3|640|641.3|640|40
1639557100000|2021-12-15 08:31:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|17
1639557110000|2021-12-15 08:31:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639557120000|2021-12-15 08:32:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|14
1639557130000|2021-12-15 08:32:10|642||641.8||642||641.8||9
1639557140000|2021-12-15 08:32:20|||||||||17
1639557150000|2021-12-15 08:32:30|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|17
1639557160000|2021-12-15 08:32:40||640.5||640.5||640.5||640.5|0
1639557180000|2021-12-15 08:33:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|20
1639557200000|2021-12-15 08:33:20|641.8|640.5|642|640.8|642|640.8|641.8|640.5|59
1639557210000|2021-12-15 08:33:30|||||||||3
1639557220000|2021-12-15 08:33:40|642.3|641|642.3|641|642.3|641|642.3|641|13
1639557230000|2021-12-15 08:33:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|11
1639557240000|2021-12-15 08:34:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|224
1639557250000|2021-12-15 08:34:10|643|641.3|643|641.5|643|641.5|643|641.3|3
1639557260000|2021-12-15 08:34:20|642.8||642.8||642.8||642.8||0
1639557270000|2021-12-15 08:34:30|643|641.8|643|641.8|643|641.8|642.8|641.8|35
1639557280000|2021-12-15 08:34:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1639557290000|2021-12-15 08:34:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|10
1639557300000|2021-12-15 08:35:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639557310000|2021-12-15 08:35:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|5
1639557320000|2021-12-15 08:35:20|642.8||642.8||642.8||642.5||1
1639557330000|2021-12-15 08:35:30||641.5||641.5||641.5||641.5|18
1639557340000|2021-12-15 08:35:40|643|641.8|643|641.5|643|641.8|643|641.5|9
1639557350000|2021-12-15 08:35:50|642.8|641.8|642.5|641.3|642.8|641.8|642.5|641.3|40
1639557360000|2021-12-15 08:36:00|||||||||2
1639557370000|2021-12-15 08:36:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|8
1639557390000|2021-12-15 08:36:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1639557410000|2021-12-15 08:36:50|642.3|641|642.3|641|642.3|641|642.3|641|9
1639557420000|2021-12-15 08:37:00||640.8||641||641||640.8|0
1639557450000|2021-12-15 08:37:30|642|640.8|642|640.8|642|640.8|642|640.8|11
1639557470000|2021-12-15 08:37:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|30
1639557490000|2021-12-15 08:38:10|642.3||642.3||642.3||642.3||3
1639557500000|2021-12-15 08:38:20||641||641||641||641|0
1639557510000|2021-12-15 08:38:30|642|640.8|642|640.8|642|640.8|642|640.8|3
1639557530000|2021-12-15 08:38:50|642.3||642.3||642.3||642.3||0
1639557540000|2021-12-15 08:39:00|642||642||642||642||0
1639557550000|2021-12-15 08:39:10|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|13
1639557560000|2021-12-15 08:39:20|||||||||4
1639557570000|2021-12-15 08:39:30|642|640.8|642|640.8|642|640.8|642|640.8|4
1639557580000|2021-12-15 08:39:40|||||||||2
1639557590000|2021-12-15 08:39:50|||||||||1
1639557620000|2021-12-15 08:40:20||640.5||640.8||640.8||640.5|7
1639557640000|2021-12-15 08:40:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|7
1639557650000|2021-12-15 08:40:50|642|640.8|642|640.8|642|640.8|642|640.8|3
1639557660000|2021-12-15 08:41:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639557670000|2021-12-15 08:41:10|642||641.8||642||641.8||0
1639557690000|2021-12-15 08:41:30|||||||||2
1639557700000|2021-12-15 08:41:40|642||642||642||642||1
1639557710000|2021-12-15 08:41:50|641.8||641.8||642||641.8||0
1639557720000|2021-12-15 08:42:00|642|640.3|641.5|640.3|642|640.3|641.5|640.3|19
1639557730000|2021-12-15 08:42:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|9
1639557740000|2021-12-15 08:42:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1639557750000|2021-12-15 08:42:30|641.8|640|641.3|640|641.8|640|641.3|640|1
1639557760000|2021-12-15 08:42:40|641.5||641.5||641.5||641.3||0
1639557770000|2021-12-15 08:42:50|641.3||641.3||641.5||641.3||0
1639557780000|2021-12-15 08:43:00|641.5||641.5||641.5||641.3||3
1639557790000|2021-12-15 08:43:10|641.3||641.3||641.3||641.3||0
1639557800000|2021-12-15 08:43:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639557810000|2021-12-15 08:43:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639557830000|2021-12-15 08:43:50|||||||||1
1639557840000|2021-12-15 08:44:00|642||642||642||642||1
1639557850000|2021-12-15 08:44:10|642.3|640.8|642|640.8|642.3|640.8|642|640.8|0
1639557860000|2021-12-15 08:44:20|642.3||642.3||642.3||642||1
1639557870000|2021-12-15 08:44:30||641||641||641||641|0
1639557880000|2021-12-15 08:44:40|642.5|640.8|642.3|640.8|642.5|640.8|642.3|640.8|3
1639557890000|2021-12-15 08:44:50|642||642||642||642||1
1639557900000|2021-12-15 08:45:00|642.3|640.5|641.8|640.5|642.3|640.5|641.8|640.5|2
1639557920000|2021-12-15 08:45:20|||||||||2
1639557940000|2021-12-15 08:45:40||640.3||640.5||640.5||640.3|2
1639557950000|2021-12-15 08:45:50|||||||||1
1639557960000|2021-12-15 08:46:00|642||641.8||642||641.8||1
1639557970000|2021-12-15 08:46:10|642|640.8|642|640.8|642|640.8|642|640.8|16
1639557990000|2021-12-15 08:46:30|||||||||28
1639558020000|2021-12-15 08:47:00|||||||||2
1639558050000|2021-12-15 08:47:30|642.3||642||642.3||642||0
1639558060000|2021-12-15 08:47:40|642.3|641|642.3|641|642.3|641|642.3|641|0
1639558070000|2021-12-15 08:47:50|642.5||642.5||642.5||642.5||8
1639558080000|2021-12-15 08:48:00|642.3||642.5||642.5||642.3||15
1639558090000|2021-12-15 08:48:10|642.3|641.3|642.3|641|642.3|641.3|642.3|641|1
1639558120000|2021-12-15 08:48:40|642|640.8|642|640.8|642|640.8|642|640.8|4
1639558130000|2021-12-15 08:48:50|642.3||642.3||642.3||642.3||1
1639558140000|2021-12-15 08:49:00||641||641||641||641|0
1639558150000|2021-12-15 08:49:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|25
1639558160000|2021-12-15 08:49:20|643||643||643||643||9
1639558170000|2021-12-15 08:49:30|642.8||642.8||642.8||642.8||0
1639558190000|2021-12-15 08:49:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1639558210000|2021-12-15 08:50:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|21
1639558220000|2021-12-15 08:50:20|||||||||1
1639558260000|2021-12-15 08:51:00|643|641.8|643|641.8|643|641.8|643|641.8|8
1639558270000|2021-12-15 08:51:10|||||||||4
1639558280000|2021-12-15 08:51:20|||||||||8
1639558290000|2021-12-15 08:51:30|||||||||1
1639558310000|2021-12-15 08:51:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|9
1639558330000|2021-12-15 08:52:10|643||642.8||643||642.8||3
1639558340000|2021-12-15 08:52:20|643|641.8|643|641.8|643|641.8|643|641.8|55
1639558360000|2021-12-15 08:52:40|643.3|642|643.3|641.8|643.3|642|643|641.8|17
1639558370000|2021-12-15 08:52:50|643||643.3||643.3||643||10
1639558380000|2021-12-15 08:53:00||642||642||642||641.8|5
1639558390000|2021-12-15 08:53:10|||||||||1
1639558410000|2021-12-15 08:53:30|643|641.8|643|641.8|643|641.8|643|641.8|11
1639558420000|2021-12-15 08:53:40|643.3|642|643|641.8|643.3|642|643|641.8|4
1639558430000|2021-12-15 08:53:50|||||||||1
1639558440000|2021-12-15 08:54:00|643.3||643.3||643.3||643.3||0
1639558460000|2021-12-15 08:54:20|643||643||643||643||0
1639558470000|2021-12-15 08:54:30|643.3|642|643.3|642|643.3|642|643|642|0
1639558480000|2021-12-15 08:54:40||641.8||642||642||641.8|17
1639558490000|2021-12-15 08:54:50|643.5||643.5||643.5||643.5||11
1639558500000|2021-12-15 08:55:00|643.3||643.3||643.3||643.3||1
1639558520000|2021-12-15 08:55:20||641.8||642||642||641.8|4
1639558530000|2021-12-15 08:55:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|5
1639558540000|2021-12-15 08:55:40|643.5||643.3||643.5||643.3||1
1639558550000|2021-12-15 08:55:50|643.5||643.5||643.5||643.5||0
1639558560000|2021-12-15 08:56:00|643.3||643.3||643.3||643.3||0
1639558570000|2021-12-15 08:56:10|643.5|642.3|643.3|642|643.5|642.3|643.3|642|8
1639558590000|2021-12-15 08:56:30|||||||||39
1639558610000|2021-12-15 08:56:50|||||||||20
1639558620000|2021-12-15 08:57:00|||||||||21
1639558630000|2021-12-15 08:57:10|643.5||643.3||643.5||643.3||11
1639558640000|2021-12-15 08:57:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1639558650000|2021-12-15 08:57:30||642||642||642||642|3
1639558660000|2021-12-15 08:57:40||642.3||642||642.3||642|6
1639558670000|2021-12-15 08:57:50|643.3|642.3|643.5|642|643.5|642.3|643.3|642|4
1639558680000|2021-12-15 08:58:00|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1639558690000|2021-12-15 08:58:10|643|641.8|643|641.8|643|641.8|643|641.8|64
1639558700000|2021-12-15 08:58:20|643.3|642|643.3|642|643.3|642|643.3|642|2
1639558710000|2021-12-15 08:58:30|643|641.8|643|641.8|643|641.8|643|641.8|0
1639558730000|2021-12-15 08:58:50|||||||||4
1639558750000|2021-12-15 08:59:10||641.5||641.8||641.8||641.5|6
1639558780000|2021-12-15 08:59:40|||||||||39
1639558790000|2021-12-15 08:59:50|||||||||5
1639558800000|2021-12-15 09:00:00|642.8|641.5|643.3|642|643.3|642|642.8|641.5|56
1639558810000|2021-12-15 09:00:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|25
1639558820000|2021-12-15 09:00:20|||||||||2
1639558830000|2021-12-15 09:00:30|643.8||643.5||643.8||643.5||2
1639558840000|2021-12-15 09:00:40|||||||||2
1639558880000|2021-12-15 09:01:20|||||||||2
1639558910000|2021-12-15 09:01:50|643.3|642|643.3|642|643.3|642|643.3|642|21
1639558920000|2021-12-15 09:02:00|||||||||1
1639558940000|2021-12-15 09:02:20|643.5|642.3|643.5|642|643.5|642.3|643.3|642|147
1639558950000|2021-12-15 09:02:30|643.3||643.3||643.3||643.3||0
1639558970000|2021-12-15 09:02:50|643|641.8|643|641.8|643|641.8|643|641.8|0
1639558990000|2021-12-15 09:03:10||641.5||641.5||641.8||641.5|6
1639559000000|2021-12-15 09:03:20||641.8||641.8||641.8||641.5|2
1639559010000|2021-12-15 09:03:30|||||||||20
1639559060000|2021-12-15 09:04:20|||||||||1
1639559070000|2021-12-15 09:04:30|643.3|642|643.3|642|643.3|642|643.3|642|4
1639559080000|2021-12-15 09:04:40|643|641.8|643.3|642|643.3|642|643|641.8|2
1639559100000|2021-12-15 09:05:00|643|641.8|643|641.8|643|641.8|643|641.8|1
1639559140000|2021-12-15 09:05:40|643.3|642|643.3|641.8|643.3|642|643.3|641.8|1
1639559150000|2021-12-15 09:05:50|643||643||643.3||643||2
1639559160000|2021-12-15 09:06:00|||||||||1
1639559190000|2021-12-15 09:06:30|||||||||1
1639559200000|2021-12-15 09:06:40|||||||||2
1639559210000|2021-12-15 09:06:50|||||||||1
1639559240000|2021-12-15 09:07:20|||||||||2
1639559250000|2021-12-15 09:07:30|643.3|642|643.3|642|643.3|642|643.3|642|1
1639559270000|2021-12-15 09:07:50|643|641.8|643|641.8|643|642|643|641.8|10
1639559310000|2021-12-15 09:08:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|7
1639559320000|2021-12-15 09:08:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|6
1639559330000|2021-12-15 09:08:50|642.8||642.8||642.8||642.8||4
1639559340000|2021-12-15 09:09:00|642.5||642.8||642.8||642.5||10
1639559350000|2021-12-15 09:09:10|642.5||642.5||642.5||642.5||1
1639559360000|2021-12-15 09:09:20|||||||||5
1639559370000|2021-12-15 09:09:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1639559380000|2021-12-15 09:09:40|643||642.8||643||642.8||19
1639559390000|2021-12-15 09:09:50|643||642.8||643||642.8||2
1639559400000|2021-12-15 09:10:00|643|641.8|643|641.8|643|641.8|643|641.8|3
1639559410000|2021-12-15 09:10:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1639559420000|2021-12-15 09:10:20|643||642.8||643||642.8||2
1639559460000|2021-12-15 09:11:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|21
1639559500000|2021-12-15 09:11:40|642.3|641|642.5|641.3|642.8|641.3|642.3|641|38
1639559510000|2021-12-15 09:11:50|642.8||642.5||642.8||642.5||30
1639559520000|2021-12-15 09:12:00|642.8||642.5||642.8||642.5||1
1639559530000|2021-12-15 09:12:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|12
1639559550000|2021-12-15 09:12:30|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|7
1639559560000|2021-12-15 09:12:40|642.3|641|642.3|641|642.3|641|642.3|641|1
1639559580000|2021-12-15 09:13:00|642|640.8|642|640.8|642|640.8|642|640.8|2
1639559590000|2021-12-15 09:13:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639559610000|2021-12-15 09:13:30|642|640.8|642|640.8|642|640.8|642|640.8|2
1639559620000|2021-12-15 09:13:40|641.8|640.5|642|640.5|642|640.8|641.8|640.5|16
1639559630000|2021-12-15 09:13:50||640.8||640.8||640.8||640.5|1
1639559640000|2021-12-15 09:14:00|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|10
1639559660000|2021-12-15 09:14:20|||||||||21
1639559680000|2021-12-15 09:14:40|642|640.8|642|640.8|642|640.8|642|640.8|4
1639559690000|2021-12-15 09:14:50|641.8|640.5|642|640.5|642|640.5|641.8|640.5|11
1639559700000|2021-12-15 09:15:00|642.3|640.8|642|640.8|642.3|640.8|642|640.8|2
1639559710000|2021-12-15 09:15:10|642.3|641|642.3|641|642.3|641|642.3|641|1
1639559720000|2021-12-15 09:15:20|642|640.8|642.3|640.8|642.3|641|642|640.8|6
1639559730000|2021-12-15 09:15:30|642||642||642||642||0
1639559740000|2021-12-15 09:15:40|||||||||1
1639559750000|2021-12-15 09:15:50|||||||||3
1639559760000|2021-12-15 09:16:00|642.3||642||642.3||642||2
1639559780000|2021-12-15 09:16:20|||||||||11
1639559790000|2021-12-15 09:16:30|641.8|640.5|642|640.8|642|640.8|641.8|640.5|6
1639559800000|2021-12-15 09:16:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639559810000|2021-12-15 09:16:50|642||641.8||642||641.8||3
1639559820000|2021-12-15 09:17:00|642|640.8|642|640.8|642|640.8|642|640.8|1
1639559830000|2021-12-15 09:17:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639559840000|2021-12-15 09:17:20|||||||||1
1639559850000|2021-12-15 09:17:30|642||642||642||642||0
1639559860000|2021-12-15 09:17:40|641.8||641.8||641.8||641.8||0
1639559870000|2021-12-15 09:17:50|642||641.8||642||641.8||1
1639559880000|2021-12-15 09:18:00|642|640.8|642|640.5|642|640.8|641.8|640.5|8
1639559890000|2021-12-15 09:18:10||640.8||640.8||640.8||640.8|0
1639559910000|2021-12-15 09:18:30|642.3|641|642.3|640.8|642.3|641|642|640.8|28
1639559920000|2021-12-15 09:18:40||641||641||641||641|0
1639559930000|2021-12-15 09:18:50|642|640.8|642|640.8|642|640.8|642|640.8|2
1639559940000|2021-12-15 09:19:00|642.3|641|642.3|640.8|642.3|641|642.3|640.8|0
1639559950000|2021-12-15 09:19:10|642||642||642.3||642||1
1639559960000|2021-12-15 09:19:20|642.3||642||642.3||642||0
1639559980000|2021-12-15 09:19:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|5
1639559990000|2021-12-15 09:19:50|641.8||641.8||642||641.8||0
1639560000000|2021-12-15 09:20:00|642|640.8|642|640.8|642|640.8|641.8|640.5|9
1639560010000|2021-12-15 09:20:10||640.5||640.8||640.8||640.5|0
1639560020000|2021-12-15 09:20:20||640.5||640.8||640.8||640.5|0
1639560040000|2021-12-15 09:20:40|||||||||2
1639560050000|2021-12-15 09:20:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639560060000|2021-12-15 09:21:00|642|640.8|642|640.5|642|640.8|641.8|640.5|8
1639560070000|2021-12-15 09:21:10|641.8||641.8||642||641.8||4
1639560080000|2021-12-15 09:21:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|70
1639560090000|2021-12-15 09:21:30|||||||||1
1639560100000|2021-12-15 09:21:40|||||||||1
1639560110000|2021-12-15 09:21:50|||||||||30
1639560120000|2021-12-15 09:22:00|642|640.8|642|640.5|642|640.8|642|640.5|7
1639560130000|2021-12-15 09:22:10|641.8|640.3|641.5|640.3|641.8|640.5|641.5|640.3|18
1639560140000|2021-12-15 09:22:20|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|3
1639560150000|2021-12-15 09:22:30||640.5||640.3||640.5||640.3|0
1639560160000|2021-12-15 09:22:40||640.5||640.5||640.5||640.5|50
1639560180000|2021-12-15 09:23:00|642|640.8|642|640.8|642|640.8|642|640.8|5
1639560200000|2021-12-15 09:23:20|||||||||3
1639560220000|2021-12-15 09:23:40|642.3||642||642.3||642||10
1639560230000|2021-12-15 09:23:50|||||||||4
1639560240000|2021-12-15 09:24:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|18
1639560250000|2021-12-15 09:24:10|||||||||58
1639560260000|2021-12-15 09:24:20|641.8||641.8||641.8||641.8||11
1639560270000|2021-12-15 09:24:30||640.5||640.5||640.5||640.3|2
1639560280000|2021-12-15 09:24:40||640.3||640.3||640.3||640.3|1
1639560290000|2021-12-15 09:24:50||640.5||640.5||640.5||640.3|1
1639560300000|2021-12-15 09:25:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|14
1639560310000|2021-12-15 09:25:10|||||||||16
1639560320000|2021-12-15 09:25:20|642|640.8|642|640.8|642|640.8|642|640.8|11
1639560330000|2021-12-15 09:25:30|||||||||10
1639560340000|2021-12-15 09:25:40|||||||||10
1639560380000|2021-12-15 09:26:20|641.5|640|641|639.8|641.5|640|641|639.8|73
1639560390000|2021-12-15 09:26:30|641.3|640|641.3|639.8|641.3|640|641.3|639.8|4
1639560400000|2021-12-15 09:26:40|641|639.5|641|639.5|641|639.8|641|639.5|36
1639560410000|2021-12-15 09:26:50|640.8|639.8|640.8|639.5|641|639.8|640.8|639.5|10
1639560420000|2021-12-15 09:27:00||639.3||639.3||639.5||639.3|7
1639560430000|2021-12-15 09:27:10|641|639.5|641|639.8|641|639.8|641|639.5|15
1639560440000|2021-12-15 09:27:20|641.3|640|641.3|640|641.3|640|641.3|640|5
1639560470000|2021-12-15 09:27:50||639.8||640||640||639.8|15
1639560510000|2021-12-15 09:28:30|641.5||641.3||641.5||641.3||9
1639560530000|2021-12-15 09:28:50|641|639.8|641|639.8|641.3|639.8|641|639.8|25
1639560540000|2021-12-15 09:29:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|14
1639560560000|2021-12-15 09:29:20|||||||||1
1639560570000|2021-12-15 09:29:30|641|639.8|641|639.8|641|639.8|641|639.8|2
1639560580000|2021-12-15 09:29:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|11
1639560590000|2021-12-15 09:29:50|641|639.8|640.5|639.3|641|639.8|640.5|639.3|135
1639560610000|2021-12-15 09:30:10|||||||||2
1639560620000|2021-12-15 09:30:20|640.3|639|640.3|639|640.3|639|640.3|639|5
1639560630000|2021-12-15 09:30:30|640.5||640.3||640.5||640.3||4
1639560640000|2021-12-15 09:30:40|640.5||640.5||640.5||640.3||1
1639560650000|2021-12-15 09:30:50|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639.3|9
1639560660000|2021-12-15 09:31:00|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|135
1639560670000|2021-12-15 09:31:10|640|638.8|640.3|638.8|640.3|639|640|638.8|8
1639560680000|2021-12-15 09:31:20|640||640||640||640||4
1639560690000|2021-12-15 09:31:30|||||||||2
1639560700000|2021-12-15 09:31:40|640.3|639|640.3|638.8|640.3|639|640.3|638.8|6
1639560710000|2021-12-15 09:31:50||639||639||639||639|2
1639560720000|2021-12-15 09:32:00|640|638.8|640|638.8|640|638.8|640|638.8|2
1639560730000|2021-12-15 09:32:10|||||||||2
1639560740000|2021-12-15 09:32:20|640.3|639|640|638.8|640.3|639|640|638.8|2
1639560760000|2021-12-15 09:32:40|640.3||640.3||640.3||640.3||0
1639560770000|2021-12-15 09:32:50||639||639||639||639|1
1639560780000|2021-12-15 09:33:00|640|638.8|640|638.8|640|638.8|640|638.8|3
1639560790000|2021-12-15 09:33:10|640.3||640||640.3||640||1
1639560800000|2021-12-15 09:33:20|||||||||1
1639560810000|2021-12-15 09:33:30|640.3|639|640.3|638.8|640.3|639|640.3|638.8|6
1639560820000|2021-12-15 09:33:40|640||640.3||640.3||640||5
1639560830000|2021-12-15 09:33:50||639||639||639||639|0
1639560840000|2021-12-15 09:34:00|640.5||640.3||640.5||640.3||4
1639560850000|2021-12-15 09:34:10|640.5||640.3||640.5||640.3||4
1639560860000|2021-12-15 09:34:20|||||||||2
1639560870000|2021-12-15 09:34:30|640.5||640.3||640.5||640.3||0
1639560880000|2021-12-15 09:34:40|||||||||1
1639560890000|2021-12-15 09:34:50|640.5|639.3|640.5|639|640.5|639.3|640.5|639|11
1639560900000|2021-12-15 09:35:00||639.3||639.3||639.3||639|0
1639560910000|2021-12-15 09:35:10|||||||||7
1639560920000|2021-12-15 09:35:20|||||||||5
1639560970000|2021-12-15 09:36:10|||||||||1
1639560980000|2021-12-15 09:36:20|||||||||3
1639560990000|2021-12-15 09:36:30|||||||||5
1639561030000|2021-12-15 09:37:10|||||||||2
1639561040000|2021-12-15 09:37:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|6
1639561060000|2021-12-15 09:37:40|641|639.8|641|639.8|641|639.8|641|639.8|36
1639561070000|2021-12-15 09:37:50|641.3|640|641.3|640|641.3|640|641.3|640|14
1639561080000|2021-12-15 09:38:00|641|639.8|641|639.8|641.3|639.8|641|639.8|25
1639561130000|2021-12-15 09:38:50|641.3||641.3||641.3||641.3||4
1639561140000|2021-12-15 09:39:00|641||641||641.3||641||4
1639561150000|2021-12-15 09:39:10|||||||||3
1639561160000|2021-12-15 09:39:20|641.3|640|641.3|640|641.3|640|641.3|640|2
1639561170000|2021-12-15 09:39:30|641|639.8|641.3|639.8|641.3|639.8|641|639.8|15
1639561180000|2021-12-15 09:39:40||640||640||640||640|8
1639561190000|2021-12-15 09:39:50|641.5||641.3||641.5||641.3||39
1639561200000|2021-12-15 09:40:00|641|639.8|641|639.8|641|639.8|641|639.8|5
1639561210000|2021-12-15 09:40:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1639561220000|2021-12-15 09:40:20|641|639.8|641|639.8|641|639.8|641|639.8|18
1639561240000|2021-12-15 09:40:40|641.3|640|641.3|640|641.3|640|641.3|640|3
1639561260000|2021-12-15 09:41:00|641|639.8|641|639.8|641|639.8|641|639.8|7
1639561270000|2021-12-15 09:41:10|641.3|640|641|639.8|641.3|640|641|639.8|8
1639561280000|2021-12-15 09:41:20|||||||||3
1639561290000|2021-12-15 09:41:30|||||||||1
1639561300000|2021-12-15 09:41:40|||||||||2
1639561320000|2021-12-15 09:42:00|641.3|640|641.3|639.8|641.3|640|641|639.8|15
1639561330000|2021-12-15 09:42:10||640||640||640||640|9
1639561340000|2021-12-15 09:42:20|641|639.8|641.3|639.8|641.3|640|641|639.8|1
1639561350000|2021-12-15 09:42:30||640||640||640||640|0
1639561380000|2021-12-15 09:43:00|641.5||641.3||641.5||641.3||15
1639561390000|2021-12-15 09:43:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1639561400000|2021-12-15 09:43:20|641.3|640|641.3|640|641.3|640|641.3|640|1
1639561440000|2021-12-15 09:44:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639561450000|2021-12-15 09:44:10|||||||||1
1639561460000|2021-12-15 09:44:20|||||||||2
1639561480000|2021-12-15 09:44:40|641.8||641.8||641.8||641.8||41
1639561490000|2021-12-15 09:44:50|641.5|640|641.3|640|641.5|640|641.3|640|28
1639561510000|2021-12-15 09:45:10|||||||||10
1639561520000|2021-12-15 09:45:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|22
1639561530000|2021-12-15 09:45:30|641|639.8|641.3|639.8|641.3|640|641|639.8|16
1639561540000|2021-12-15 09:45:40||640||640||640||639.8|4
1639561550000|2021-12-15 09:45:50|641|639.8|641|639.8|641|639.8|641|639.8|4
1639561560000|2021-12-15 09:46:00|||||||||1
1639561570000|2021-12-15 09:46:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|33
1639561580000|2021-12-15 09:46:20|641|639.8|641|639.8|641|639.8|641|639.5|6
1639561590000|2021-12-15 09:46:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1639561600000|2021-12-15 09:46:40|||||||||3
1639561610000|2021-12-15 09:46:50|641|639.8|641|639.5|641|639.8|641|639.5|6
1639561620000|2021-12-15 09:47:00|640.8||640.8||640.8||640.8||0
1639561630000|2021-12-15 09:47:10|641|639.8|641|639.8|641|639.8|641|639.8|1
1639561650000|2021-12-15 09:47:30|||||||||1
1639561680000|2021-12-15 09:48:00|641.3||641.3||641.3||641.3||2
1639561690000|2021-12-15 09:48:10|641.5|640|641.5|640|641.5|640.3|641.5|640|38
1639561700000|2021-12-15 09:48:20||640.3||640||640.3||640|2
1639561710000|2021-12-15 09:48:30||640.3||640.3||640.3||640.3|0
1639561720000|2021-12-15 09:48:40|641.3|640|641.5|640|641.5|640|641.3|640|14
1639561740000|2021-12-15 09:49:00|641.3||641.5||641.5||641.3||1
1639561750000|2021-12-15 09:49:10|||||||||1
1639561760000|2021-12-15 09:49:20|641.3|639.8|641|639.8|641.3|639.8|641|639.8|276
1639561770000|2021-12-15 09:49:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|40
1639561780000|2021-12-15 09:49:40|641||640.8||641||640.8||16
1639561800000|2021-12-15 09:50:00|641||641||641||641||1
1639561810000|2021-12-15 09:50:10|640.8||641||641||640.8||10
1639561820000|2021-12-15 09:50:20|640.8||641||641||640.8||1
1639561830000|2021-12-15 09:50:30|640.8|639.3|640.8|639.3|640.8|639.3|640.8|639.3|7
1639561840000|2021-12-15 09:50:40|640.5||640.8||640.8||640.5||4
1639561850000|2021-12-15 09:50:50|640.5||640.5||640.5||640.5||0
1639561870000|2021-12-15 09:51:10|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|6
1639561880000|2021-12-15 09:51:20|||||||||2
1639561900000|2021-12-15 09:51:40||639.5||639.5||639.5||639.3|1
1639561920000|2021-12-15 09:52:00|641||640.8||641||640.8||10
1639561930000|2021-12-15 09:52:10|641|639.8|641|639.8|641|639.8|640.8|639.5|7
1639561940000|2021-12-15 09:52:20|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|1
1639561960000|2021-12-15 09:52:40||639.3||639.3||639.3||639.3|7
1639561970000|2021-12-15 09:52:50||639.5||639.5||639.5||639.5|0
1639561980000|2021-12-15 09:53:00|641||641||641||641||0
1639561990000|2021-12-15 09:53:10||639.8||639.8||639.8||639.8|0
1639562000000|2021-12-15 09:53:20||639.5||639.5||639.5||639.5|2
1639562010000|2021-12-15 09:53:30||639.8||639.8||639.8||639.8|0
1639562020000|2021-12-15 09:53:40||639.5||639.8||639.8||639.5|0
1639562030000|2021-12-15 09:53:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1639562040000|2021-12-15 09:54:00|||||||||40
1639562060000|2021-12-15 09:54:20|641||641||641||641||3
1639562070000|2021-12-15 09:54:30|640.8||640.8||640.8||640.8||0
1639562080000|2021-12-15 09:54:40|641||641||641||641||3
1639562090000|2021-12-15 09:54:50|640.8||640.8||640.8||640.8||1
1639562110000|2021-12-15 09:55:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|9
1639562120000|2021-12-15 09:55:20|640.8||640.8||640.8||640.8||5
1639562130000|2021-12-15 09:55:30|640.5||640.5||640.5||640.5||0
1639562140000|2021-12-15 09:55:40|||||||||5
1639562160000|2021-12-15 09:56:00|640.8|639.5|640.5|639|640.8|639.5|640.3|639|20
1639562170000|2021-12-15 09:56:10||639.3||639.3||639.3||639.3|0
1639562180000|2021-12-15 09:56:20|640.3|639|640.3|639|640.3|639|640.3|639|5
1639562190000|2021-12-15 09:56:30|||||||||1
1639562200000|2021-12-15 09:56:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|4
1639562210000|2021-12-15 09:56:50|640.3|639|640.3|639|640.3|639|640.3|639|1
1639562220000|2021-12-15 09:57:00|640.5||640.5||640.5||640.5||5
1639562240000|2021-12-15 09:57:20|640.3||640.3||640.3||640.3||1
1639562250000|2021-12-15 09:57:30|640.5||640.3||640.5||640.3||0
1639562280000|2021-12-15 09:58:00||638.8||639||639||638.8|33
1639562320000|2021-12-15 09:58:40||638.8||638.8||638.8||638.8|5
1639562330000|2021-12-15 09:58:50||639||638.8||639||638.8|2
1639562340000|2021-12-15 09:59:00|640||640||640||640||0
1639562350000|2021-12-15 09:59:10|640.3||640.3||640.3||640.3||6
1639562360000|2021-12-15 09:59:20|640||640||640||640||1
1639562370000|2021-12-15 09:59:30|640.3|639|640|638.8|640.3|639|640|638.8|16
1639562380000|2021-12-15 09:59:40|640.3|639|640.3|639|640.3|639|640|639|8
1639562400000|2021-12-15 10:00:00|640|638.8|640|638.8|640|638.8|640|638.8|14
1639562410000|2021-12-15 10:00:10|639.8|638.5|640|638.8|640|638.8|639.8|638.5|9
1639562420000|2021-12-15 10:00:20|640.3|639|640.5|639|640.5|639|640.3|639|10
1639562430000|2021-12-15 10:00:30|640.3||640.3||640.3||640.3||0
1639562440000|2021-12-15 10:00:40|||||||||3
1639562450000|2021-12-15 10:00:50|640|638.8|640.3|638.8|640.3|638.8|640|638.8|6
1639562460000|2021-12-15 10:01:00|640|639|640|638.8|640|639|640|638.8|1
1639562480000|2021-12-15 10:01:20|640.3||640.3||640.3||640.3||1
1639562490000|2021-12-15 10:01:30|640||640||640||640||0
1639562500000|2021-12-15 10:01:40|||||||||1
1639562520000|2021-12-15 10:02:00|640.3||640||640.3||640||15
1639562530000|2021-12-15 10:02:10|640.3||640.3||640.3||640.3||38
1639562540000|2021-12-15 10:02:20|640||640||640.3||640||0
1639562570000|2021-12-15 10:02:50|||||||||9
1639562590000|2021-12-15 10:03:10|640.3|639|640.3|639|640.3|639|640.3|639|3
1639562650000|2021-12-15 10:04:10||638.8||638.8||638.8||638.8|13
1639562660000|2021-12-15 10:04:20|640||640.3||640.3||640||6
1639562670000|2021-12-15 10:04:30|640|639|640|638.8|640|639|640|638.8|11
1639562700000|2021-12-15 10:05:00|640.3||640.3||640.3||640.3||5
1639562710000|2021-12-15 10:05:10|640||640||640||640||0
1639562720000|2021-12-15 10:05:20|640.3||640.3||640.3||640.3||0
1639562730000|2021-12-15 10:05:30|640||640||640||640||0
1639562740000|2021-12-15 10:05:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|10
1639562750000|2021-12-15 10:05:50|640|638.8|640|638.5|640|638.8|639.8|638.5|14
1639562760000|2021-12-15 10:06:00|639.8||640||640||639.8||1
1639562770000|2021-12-15 10:06:10|639.8||639.8||640||639.8||0
1639562780000|2021-12-15 10:06:20|640|638.8|640|638.8|640|638.8|640|638.8|1
1639562800000|2021-12-15 10:06:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|8
1639562820000|2021-12-15 10:07:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|17
1639562830000|2021-12-15 10:07:10|639.3|638|639.3|637.8|639.3|638.3|639.3|637.8|85
1639562840000|2021-12-15 10:07:20|639|638|639.3|637.8|639.3|638|639|637.8|8
1639562850000|2021-12-15 10:07:30||638||638||638||638|17
1639562860000|2021-12-15 10:07:40|639|637.8|639|637.8|639|637.8|639|637.8|37
1639562870000|2021-12-15 10:07:50|639.3|638|639.3|638|639.3|638|639.3|638|6
1639562880000|2021-12-15 10:08:00|||||||||1
1639562900000|2021-12-15 10:08:20|639|637.8|639|637.8|639|637.8|639|637.8|12
1639562910000|2021-12-15 10:08:30|639.3|638|639.3|638|639.3|638|639.3|638|24
1639562920000|2021-12-15 10:08:40||637.8||638||638||637.8|9
1639562930000|2021-12-15 10:08:50|639|637.8|639|637.8|639|637.8|639|637.8|9
1639562940000|2021-12-15 10:09:00|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|9
1639562950000|2021-12-15 10:09:10|639||638.8||639||638.8||0
1639562960000|2021-12-15 10:09:20|639|637.8|639|637.8|639|637.8|639|637.8|4
1639562970000|2021-12-15 10:09:30|||||||||7
1639562980000|2021-12-15 10:09:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|3
1639562990000|2021-12-15 10:09:50|||||||||7
1639563000000|2021-12-15 10:10:00|||||||||10
1639563010000|2021-12-15 10:10:10|||||||||5
1639563020000|2021-12-15 10:10:20|||||||||4
1639563030000|2021-12-15 10:10:30|||||||||2
1639563040000|2021-12-15 10:10:40|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|109
1639563050000|2021-12-15 10:10:50|639|637.8|639|637.8|639|637.8|639|637.8|2
1639563060000|2021-12-15 10:11:00|639.3||639||639.3||639||3
1639563070000|2021-12-15 10:11:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.3|8
1639563080000|2021-12-15 10:11:20||637.3||637.5||637.5||637.3|0
1639563090000|2021-12-15 10:11:30|||||||||3
1639563100000|2021-12-15 10:11:40|||||||||38
1639563120000|2021-12-15 10:12:00|||||||||7
1639563130000|2021-12-15 10:12:10|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|7
1639563140000|2021-12-15 10:12:20|638.5||638.5||638.5||638.5||0
1639563150000|2021-12-15 10:12:30|638.8||638.5||638.8||638.5||11
1639563160000|2021-12-15 10:12:40|||||||||2
1639563170000|2021-12-15 10:12:50||637||637.3||637.3||637|21
1639563180000|2021-12-15 10:13:00||637||637.3||637.3||637|11
1639563190000|2021-12-15 10:13:10|||||||||7
1639563200000|2021-12-15 10:13:20|638.8|637.5|638.8|637.3|638.8|637.5|638.8|637.3|5
1639563210000|2021-12-15 10:13:30|638.5||638.8||638.8||638.5||0
1639563220000|2021-12-15 10:13:40|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|33
1639563230000|2021-12-15 10:13:50|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637.3|8
1639563240000|2021-12-15 10:14:00|638.8||638.5||638.8||638.5||0
1639563250000|2021-12-15 10:14:10|638.8||638.8||638.8||638.8||0
1639563260000|2021-12-15 10:14:20|638.5||638.5||638.5||638.5||0
1639563270000|2021-12-15 10:14:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1639563280000|2021-12-15 10:14:40||637.3||637.3||637.3||637.3|2
1639563290000|2021-12-15 10:14:50|638.5||638.5||638.5||638.5||23
1639563300000|2021-12-15 10:15:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|6
1639563330000|2021-12-15 10:15:30|639||638.8||639||638.8||6
1639563350000|2021-12-15 10:15:50||637.3||637.5||637.5||637.3|17
1639563360000|2021-12-15 10:16:00|||||||||1
1639563370000|2021-12-15 10:16:10|||||||||1
1639563380000|2021-12-15 10:16:20|||||||||7
1639563390000|2021-12-15 10:16:30|||||||||7
1639563430000|2021-12-15 10:17:10|639||638.8||639||638.8||15
1639563440000|2021-12-15 10:17:20|639|637.8|639|637.8|639|637.8|639|637.8|0
1639563460000|2021-12-15 10:17:40|||||||||9
1639563470000|2021-12-15 10:17:50|639.3|638|639.3|638|639.3|638|639.3|638|43
1639563480000|2021-12-15 10:18:00|639|637.8|639.3|638|639.3|638|639|637.8|68
1639563490000|2021-12-15 10:18:10|639|637.8|639|637.8|639|637.8|639|637.8|51
1639563500000|2021-12-15 10:18:20|639.3|638|639.3|638|639.3|638|639.3|638|5
1639563510000|2021-12-15 10:18:30|||||||||13
1639563520000|2021-12-15 10:18:40|639|637.8|639.3|638|639.3|638|639|637.8|6
1639563530000|2021-12-15 10:18:50||637.8||637.8||637.8||637.8|4
1639563540000|2021-12-15 10:19:00||638||638||638||638|0
1639563560000|2021-12-15 10:19:20|639|637.8|639|637.8|639|637.8|639|637.8|7
1639563570000|2021-12-15 10:19:30|638.8|637.5|639|637.8|639|637.8|638.8|637.5|55
1639563580000|2021-12-15 10:19:40|||||||||4
1639563590000|2021-12-15 10:19:50|||||||||72
1639563610000|2021-12-15 10:20:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|11
1639563630000|2021-12-15 10:20:30|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|58
1639563640000|2021-12-15 10:20:40|639|637.8|639|637.8|639|637.8|639|637.8|32
1639563650000|2021-12-15 10:20:50|638.8|637.5|639|637.5|639|637.5|638.8|637.5|10
1639563670000|2021-12-15 10:21:10|638.8|637.8|638.8|637.5|638.8|637.8|638.8|637.5|1
1639563680000|2021-12-15 10:21:20|639||638.8||639||638.8||25
1639563700000|2021-12-15 10:21:40||637.3||637.5||637.5||637.3|20
1639563730000|2021-12-15 10:22:10|||||||||1
1639563740000|2021-12-15 10:22:20|639||638.8||639||638.8||43
1639563750000|2021-12-15 10:22:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|6
1639563770000|2021-12-15 10:22:50|||||||||2
1639563780000|2021-12-15 10:23:00|||||||||11
1639563790000|2021-12-15 10:23:10|638.8||638.8||638.8||638.8||26
1639563800000|2021-12-15 10:23:20||637.5||637.5||637.5||637.5|0
1639563810000|2021-12-15 10:23:30||637.3||637.3||637.3||637.3|2
1639563820000|2021-12-15 10:23:40||637.5||637.3||637.5||637.3|3
1639563830000|2021-12-15 10:23:50||637.5||637.3||637.5||637.3|0
1639563840000|2021-12-15 10:24:00||637.5||637.5||637.5||637.5|0
1639563850000|2021-12-15 10:24:10||637.3||637.5||637.5||637.3|2
1639563870000|2021-12-15 10:24:30|||||||||1
1639563880000|2021-12-15 10:24:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1639563890000|2021-12-15 10:24:50|||||||||28
1639563900000|2021-12-15 10:25:00|638.8||638.8||638.8||638.8||12
1639563910000|2021-12-15 10:25:10||637.5||637.5||637.5||637.5|0
1639563920000|2021-12-15 10:25:20||637.3||637.5||637.5||637.3|0
1639563930000|2021-12-15 10:25:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|511
1639563940000|2021-12-15 10:25:40|||||||||4
1639563950000|2021-12-15 10:25:50|638.8||638.8||638.8||638.8||6
1639563960000|2021-12-15 10:26:00||637.5||637.3||637.5||637.3|1
1639563980000|2021-12-15 10:26:20|638.5||638.5||638.5||638.5||2
1639564000000|2021-12-15 10:26:40|||||||||20
1639564010000|2021-12-15 10:26:50|||||||||23
1639564020000|2021-12-15 10:27:00|638.3|637|638.5|637.3|638.5|637.3|638.3|637|0
1639564030000|2021-12-15 10:27:10||637||637.3||637.3||637|1
1639564040000|2021-12-15 10:27:20||637||637||637||637|0
1639564060000|2021-12-15 10:27:40||637.3||637.3||637.3||637.3|0
1639564070000|2021-12-15 10:27:50|638.3|637|638.8|637.5|638.8|637.5|638.3|637|32
1639564080000|2021-12-15 10:28:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|8
1639564120000|2021-12-15 10:28:40|||||||||43
1639564130000|2021-12-15 10:28:50|||||||||4
1639564140000|2021-12-15 10:29:00||637||637.3||637.3||637|13
1639564150000|2021-12-15 10:29:10|638.3|637|638.3|637|638.3|637|638.3|637|2
1639564170000|2021-12-15 10:29:30|638.5||638.3||638.5||638.3||3
1639564180000|2021-12-15 10:29:40|638.5||638.5||638.5||638.5||9
1639564190000|2021-12-15 10:29:50|638.3||638.5||638.5||638.3||0
1639564200000|2021-12-15 10:30:00||637.3||637.3||637.3||637.3|0
1639564220000|2021-12-15 10:30:20||637||637||637||637|2
1639564230000|2021-12-15 10:30:30|638.3||638.3||638.3||638.3||1
1639564240000|2021-12-15 10:30:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|9
1639564250000|2021-12-15 10:30:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|4
1639564260000|2021-12-15 10:31:00||637||637||637||637|0
1639564270000|2021-12-15 10:31:10|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|40
1639564280000|2021-12-15 10:31:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1639564300000|2021-12-15 10:31:40||637.3||637.3||637.5||637.3|6
1639564310000|2021-12-15 10:31:50|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|7
1639564330000|2021-12-15 10:32:10|||||||||1
1639564340000|2021-12-15 10:32:20|639|637.8|639|637.8|639|637.8|639|637.8|35
1639564370000|2021-12-15 10:32:50|639.3|638|639.3|638|639.3|638|639.3|637.8|46
1639564380000|2021-12-15 10:33:00|639.5||639.5||639.5||639.3||11
1639564390000|2021-12-15 10:33:10|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|26
1639564410000|2021-12-15 10:33:30|639.3|638|639.3|638|639.3|638|639.3|638|12
1639564420000|2021-12-15 10:33:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1639564440000|2021-12-15 10:34:00|||||||||59
1639564450000|2021-12-15 10:34:10|639.8||639.5||639.8||639.5||2
1639564470000|2021-12-15 10:34:30|639.3|638|639.3|638|639.3|638|639.3|638|8
1639564500000|2021-12-15 10:35:00|639|637.8|639.3|637.8|639.3|637.8|639|637.8|3
1639564510000|2021-12-15 10:35:10||638||638||638||638|0
1639564520000|2021-12-15 10:35:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|26
1639564530000|2021-12-15 10:35:30|639.3|638|639.5|638|639.5|638|639.3|638|2
1639564540000|2021-12-15 10:35:40|639.3||639.3||639.3||639.3||0
1639564550000|2021-12-15 10:35:50|||||||||11
1639564560000|2021-12-15 10:36:00|||||||||2
1639564570000|2021-12-15 10:36:10|||||||||2
1639564600000|2021-12-15 10:36:40|639|637.8|639.3|637.8|639.3|637.8|639|637.8|3
1639564610000|2021-12-15 10:36:50||638||638||638||638|0
1639564620000|2021-12-15 10:37:00|||||||||3
1639564630000|2021-12-15 10:37:10|||||||||31
1639564640000|2021-12-15 10:37:20|||||||||3
1639564660000|2021-12-15 10:37:40||637.8||637.8||637.8||637.8|5
1639564670000|2021-12-15 10:37:50||638||638||638||638|4
1639564690000|2021-12-15 10:38:10|||||||||1
1639564710000|2021-12-15 10:38:30|||||||||1
1639564720000|2021-12-15 10:38:40|||||||||4
1639564730000|2021-12-15 10:38:50|||||||||4
1639564740000|2021-12-15 10:39:00|||||||||1
1639564760000|2021-12-15 10:39:20|||||||||1
1639564780000|2021-12-15 10:39:40|||||||||2
1639564790000|2021-12-15 10:39:50|639|637.8|639|637.8|639|637.8|639|637.8|10
1639564800000|2021-12-15 10:40:00|||||||||3
1639564810000|2021-12-15 10:40:10|639.3|638|639.3|638|639.3|638|639.3|638|1
1639564820000|2021-12-15 10:40:20||637.8||638||638||637.8|1
1639564830000|2021-12-15 10:40:30|||||||||4
1639564840000|2021-12-15 10:40:40||637.8||637.8||637.8||637.8|2
1639564850000|2021-12-15 10:40:50||638||638||638||638|4
1639564880000|2021-12-15 10:41:20|||||||||6
1639564890000|2021-12-15 10:41:30|639|637.8|639|637.8|639|637.8|639|637.8|4
1639564910000|2021-12-15 10:41:50|||||||||1
1639564920000|2021-12-15 10:42:00|638.8|637.5|639|637.8|639|637.8|638.8|637.5|12
1639564940000|2021-12-15 10:42:20|639.3|638|639.3|638|639.3|638|639.3|638|10
1639564970000|2021-12-15 10:42:50|639|637.8|639.3|638|639.3|638|639|637.8|46
1639564990000|2021-12-15 10:43:10|||||||||18
1639565000000|2021-12-15 10:43:20|||||||||1
1639565020000|2021-12-15 10:43:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|13
1639565040000|2021-12-15 10:44:00|||||||||7
1639565050000|2021-12-15 10:44:10|||||||||1
1639565070000|2021-12-15 10:44:30|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.3|29
1639565080000|2021-12-15 10:44:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|25
1639565100000|2021-12-15 10:45:00|639.3|638|639.3|638|639.3|638|639.3|638|3
1639565160000|2021-12-15 10:46:00|639|637.8|639|637.8|639|637.8|639|637.8|10
1639565180000|2021-12-15 10:46:20|||||||||16
1639565210000|2021-12-15 10:46:50|639.3|638|639|637.8|639.3|638|639|637.8|46
1639565220000|2021-12-15 10:47:00||637.5||637.8||637.8||637.5|8
1639565250000|2021-12-15 10:47:30||637.5||637.8||637.8||637.5|0
1639565260000|2021-12-15 10:47:40|||||||||1
1639565270000|2021-12-15 10:47:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1639565280000|2021-12-15 10:48:00|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|46
1639565290000|2021-12-15 10:48:10|638.5||638.8||638.8||638.5||0
1639565300000|2021-12-15 10:48:20|638.5||638.5||638.8||638.5||16
1639565310000|2021-12-15 10:48:30|||||||||3
1639565330000|2021-12-15 10:48:50|||||||||59
1639565340000|2021-12-15 10:49:00|||||||||7
1639565350000|2021-12-15 10:49:10|638.8||638.8||638.8||638.8||3
1639565360000|2021-12-15 10:49:20|638.5||638.5||638.5||638.5||0
1639565370000|2021-12-15 10:49:30||637||637.3||637.3||637|7
1639565380000|2021-12-15 10:49:40|638.3|637|638.3|637|638.3|637|638|636.5|51
1639565390000|2021-12-15 10:49:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|2
1639565400000|2021-12-15 10:50:00|638.8|637.5|639|637.8|639|637.8|638.5|637.5|28
1639565410000|2021-12-15 10:50:10|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|41
1639565420000|2021-12-15 10:50:20|||||||||2
1639565430000|2021-12-15 10:50:30|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|2
1639565440000|2021-12-15 10:50:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|6
1639565450000|2021-12-15 10:50:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|21
1639565460000|2021-12-15 10:51:00||637.3||637.5||637.5||637.3|1
1639565470000|2021-12-15 10:51:10|639|637.8|639|637.8|639|637.8|639|637.8|3
1639565480000|2021-12-15 10:51:20||637.5||637.8||637.8||637.5|51
1639565490000|2021-12-15 10:51:30|638.8|637.5|639|637.5|639|637.5|638.8|637.5|2
1639565500000|2021-12-15 10:51:40||637.8||637.8||637.8||637.8|0
1639565530000|2021-12-15 10:52:10||637.5||637.8||637.8||637.5|2
1639565540000|2021-12-15 10:52:20||637.5||637.8||637.8||637.5|1
1639565560000|2021-12-15 10:52:40|638.8|637.5|639|637.8|639|637.8|638.8|637.5|31
1639565570000|2021-12-15 10:52:50||637.5||637.8||637.8||637.5|1
1639565580000|2021-12-15 10:53:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1639565610000|2021-12-15 10:53:30|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|7
1639565620000|2021-12-15 10:53:40|||||||||1
1639565640000|2021-12-15 10:54:00||637.3||637.5||637.5||637.3|1
1639565650000|2021-12-15 10:54:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|1
1639565660000|2021-12-15 10:54:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|3
1639565670000|2021-12-15 10:54:30|||||||||39
1639565680000|2021-12-15 10:54:40|||||||||13
1639565690000|2021-12-15 10:54:50|639|637.8|638.8|637.5|639|637.8|638.8|637.5|28
1639565700000|2021-12-15 10:55:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|39
1639565710000|2021-12-15 10:55:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1639565720000|2021-12-15 10:55:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|14
1639565730000|2021-12-15 10:55:30|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|6
1639565740000|2021-12-15 10:55:40||637.3||637.3||637.3||637.3|0
1639565750000|2021-12-15 10:55:50||637.5||637.5||637.5||637.5|1
1639565760000|2021-12-15 10:56:00||637.3||637.5||637.5||637.3|31
1639565770000|2021-12-15 10:56:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|2
1639565780000|2021-12-15 10:56:20|638.8||638.8||638.8||638.8||5
1639565790000|2021-12-15 10:56:30||637.5||637.5||637.5||637.5|0
1639565800000|2021-12-15 10:56:40|639||638.8||639||638.8||5
1639565820000|2021-12-15 10:57:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|8
1639565840000|2021-12-15 10:57:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|12
1639565850000|2021-12-15 10:57:30||637.3||637.3||637.3||637.3|1
1639565860000|2021-12-15 10:57:40||637.5||637.5||637.5||637.5|0
1639565870000|2021-12-15 10:57:50|638|636.8|637.3|636|638|636.8|637.3|636|298
1639565880000|2021-12-15 10:58:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1639565890000|2021-12-15 10:58:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.3|1
1639565900000|2021-12-15 10:58:20|638|636.8|638.3|636.8|638.3|636.8|638|636.8|19
1639565910000|2021-12-15 10:58:30|638.5|637|638.8|637.3|638.8|637.3|638.5|637|22
1639565920000|2021-12-15 10:58:40|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|11
1639565930000|2021-12-15 10:58:50|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|3
1639565940000|2021-12-15 10:59:00|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.3|23
1639565950000|2021-12-15 10:59:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|11
1639565970000|2021-12-15 10:59:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1639565990000|2021-12-15 10:59:50|||||||||11
1639566010000|2021-12-15 11:00:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|0
1639566020000|2021-12-15 11:00:20|638.3|637|638.3|637|638.5|637|638.3|636.8|72
1639566030000|2021-12-15 11:00:30|||||||||4
1639566040000|2021-12-15 11:00:40|638.5||638.5||638.5||638.5||4
1639566050000|2021-12-15 11:00:50||637.3||637.3||637.3||637.3|2
1639566060000|2021-12-15 11:01:00|638.3|637|638.5|637|638.5|637|638.3|637|3
1639566070000|2021-12-15 11:01:10|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637.3|11
1639566080000|2021-12-15 11:01:20|638.3|637|638.3|637|638.3|637|638.3|637|3
1639566100000|2021-12-15 11:01:40|||||||||21
1639566120000|2021-12-15 11:02:00|||||||||2
1639566130000|2021-12-15 11:02:10||636.8||636.8||636.8||636.8|9
1639566140000|2021-12-15 11:02:20|638|637|638.3|637|638.3|637|638|637|4
1639566150000|2021-12-15 11:02:30|||||||||2
1639566160000|2021-12-15 11:02:40|638|636.8|638.3|637|638.3|637|638|636.8|8
1639566170000|2021-12-15 11:02:50|638|636.8|638.3|636.8|638.3|637|638|636.8|21
1639566180000|2021-12-15 11:03:00|638||638||638||638||0
1639566190000|2021-12-15 11:03:10|638.3|637|638|636.5|638.3|637|638|636.5|5
1639566210000|2021-12-15 11:03:30||636.8||636.8||636.8||636.5|0
1639566220000|2021-12-15 11:03:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1639566230000|2021-12-15 11:03:50|638||638||638||638||3
1639566240000|2021-12-15 11:04:00|637.8|636.8|637.8|636.5|637.8|636.8|637.8|636.5|0
1639566250000|2021-12-15 11:04:10|638||637.8||638||637.8||1
1639566260000|2021-12-15 11:04:20|||||||||64
1639566270000|2021-12-15 11:04:30|||||||||3
1639566280000|2021-12-15 11:04:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|9
1639566290000|2021-12-15 11:04:50|||||||||10
1639566300000|2021-12-15 11:05:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|11
1639566310000|2021-12-15 11:05:10|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|1
1639566350000|2021-12-15 11:05:50|638|636.8|638|636.8|638|636.8|637.8|636.8|40
1639566360000|2021-12-15 11:06:00|||||||||2
1639566380000|2021-12-15 11:06:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1639566400000|2021-12-15 11:06:40|638||638||638||638||2
1639566410000|2021-12-15 11:06:50||636.8||636.5||636.8||636.5|0
1639566420000|2021-12-15 11:07:00||636.8||636.8||636.8||636.8|0
1639566430000|2021-12-15 11:07:10|||||||||3
1639566440000|2021-12-15 11:07:20|||||||||2
1639566450000|2021-12-15 11:07:30|||||||||1
1639566460000|2021-12-15 11:07:40|||||||||2
1639566470000|2021-12-15 11:07:50|||||||||21
1639566480000|2021-12-15 11:08:00||636.5||636.5||636.5||636.5|1
1639566500000|2021-12-15 11:08:20||636.8||636.8||636.8||636.8|4
1639566520000|2021-12-15 11:08:40||636.5||636.5||636.5||636.5|1
1639566530000|2021-12-15 11:08:50||636.8||636.8||636.8||636.5|0
1639566540000|2021-12-15 11:09:00||636.5||636.5||636.5||636.5|0
1639566560000|2021-12-15 11:09:20|637.8||637.8||637.8||637.8||0
1639566580000|2021-12-15 11:09:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|7
1639566600000|2021-12-15 11:10:00|637.8||637.5||637.8||637.5||18
1639566620000|2021-12-15 11:10:20|637.8||637.8||637.8||637.8||2
1639566630000|2021-12-15 11:10:30|637.5||637.5||637.5||637.5||1
1639566640000|2021-12-15 11:10:40|637.8||637.8||637.8||637.8||0
1639566650000|2021-12-15 11:10:50|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|2
1639566670000|2021-12-15 11:11:10|638||638||638||638||17
1639566680000|2021-12-15 11:11:20|637.8||637.8||637.8||637.8||0
1639566690000|2021-12-15 11:11:30|638|636.8|638|636.5|638|636.8|637.8|636.5|1
1639566710000|2021-12-15 11:11:50|637.8||637.8||637.8||637.8||2
1639566720000|2021-12-15 11:12:00|638||638||638||638||0
1639566730000|2021-12-15 11:12:10|637.8||637.8||637.8||637.8||0
1639566750000|2021-12-15 11:12:30|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1639566760000|2021-12-15 11:12:40|637.3|636|637.3|636|637.3|636|637.3|636|32
1639566770000|2021-12-15 11:12:50|637.5||637.3||637.5||637.3||0
1639566780000|2021-12-15 11:13:00|637|635.8|636.8|635.5|637.3|635.8|636.5|635.3|100
1639566790000|2021-12-15 11:13:10|||||||||2
1639566810000|2021-12-15 11:13:30|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|3
1639566820000|2021-12-15 11:13:40|637|635.8|637|635.8|637|635.8|637|635.8|19
1639566830000|2021-12-15 11:13:50|637.3|636|637|635.8|637.3|636|637|635.8|2
1639566840000|2021-12-15 11:14:00|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|9
1639566850000|2021-12-15 11:14:10|636.8||636.8||636.8||636.8||1
1639566860000|2021-12-15 11:14:20|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|8
1639566870000|2021-12-15 11:14:30|636.5|635.5|636.8|635.5|636.8|635.5|636.5|635.5|10
1639566880000|2021-12-15 11:14:40|||||||||1
1639566900000|2021-12-15 11:15:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|6
1639566910000|2021-12-15 11:15:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|20
1639566920000|2021-12-15 11:15:20|637||637||637||637||3
1639566930000|2021-12-15 11:15:30|636.8|635.8|637|635.8|637|635.8|636.8|635.5|3
1639566940000|2021-12-15 11:15:40||635.5||635.8||635.8||635.5|4
1639566960000|2021-12-15 11:16:00|636.8|635.5|637|635.5|637|635.5|636.8|635.5|4
1639566980000|2021-12-15 11:16:20||635.8||635.8||635.8||635.8|1
1639566990000|2021-12-15 11:16:30|637.3|636|637.3|635.8|637.3|636|637.3|635.8|4
1639567000000|2021-12-15 11:16:40|637||637||637||637||0
1639567030000|2021-12-15 11:17:10|||||||||3
1639567040000|2021-12-15 11:17:20|637.3|636|637.3|636|637.3|636|637.3|635.8|1
1639567050000|2021-12-15 11:17:30|637|635.8|637.3|635.8|637.3|635.8|637|635.8|11
1639567060000|2021-12-15 11:17:40|637||637.3||637.3||637||1
1639567070000|2021-12-15 11:17:50|637||637||637||637||0
1639567100000|2021-12-15 11:18:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|12
1639567140000|2021-12-15 11:19:00|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|6
1639567150000|2021-12-15 11:19:10|636.3|635|636.5|635.3|636.5|635.3|636.3|635|1
1639567170000|2021-12-15 11:19:30|||||||||1
1639567180000|2021-12-15 11:19:40||635||635||635||635|2
1639567190000|2021-12-15 11:19:50|636.3|634.8|636|634.8|636.3|634.8|636|634.8|4
1639567200000|2021-12-15 11:20:00|636.3||636||636.3||636||2
1639567210000|2021-12-15 11:20:10|636.3|635|636.3|635|636.3|635|636.3|635|2
1639567220000|2021-12-15 11:20:20||634.8||634.8||634.8||634.8|12
1639567230000|2021-12-15 11:20:30|636|634|635.3|633.8|636|634|635|633.8|209
1639567240000|2021-12-15 11:20:40|635|633.5|635|633.8|635.3|633.8|634.8|633.5|29
1639567250000|2021-12-15 11:20:50|635.3|634|635.3|634|635.5|634.3|635|633.8|33
1639567260000|2021-12-15 11:21:00|635|633.8|635.3|634|635.5|634|635|633.8|60
1639567270000|2021-12-15 11:21:10|635|633.8|635|633.8|635.3|634|635|633.8|8
1639567280000|2021-12-15 11:21:20|635.3|634|635|633.5|635.3|634|635|633.5|87
1639567290000|2021-12-15 11:21:30|634.8|633.8|635|633.8|635|633.8|634.8|633.8|4
1639567300000|2021-12-15 11:21:40|635.3|634|635.3|634|635.3|634|635.3|634|5
1639567310000|2021-12-15 11:21:50|635|633.8|635|633.8|635|633.8|635|633.8|8
1639567320000|2021-12-15 11:22:00|635.3|634|635.3|634|635.3|634|635.3|634|13
1639567330000|2021-12-15 11:22:10|635|633.8|635|633.8|635.3|634|635|633.8|7
1639567340000|2021-12-15 11:22:20|635.3|634|635.3|634|635.3|634|635.3|634|6
1639567350000|2021-12-15 11:22:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|6
1639567360000|2021-12-15 11:22:40|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|25
1639567370000|2021-12-15 11:22:50|635.3|634|635.3|634|635.3|634.3|635.3|634|1
1639567380000|2021-12-15 11:23:00|635.5|634.3|635.5|634.3|635.8|634.5|635.5|634.3|7
1639567390000|2021-12-15 11:23:10|635.8||635.8||635.8||635.8||10
1639567400000|2021-12-15 11:23:20|635.5||635.5||635.5||635.5||0
1639567410000|2021-12-15 11:23:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|8
1639567430000|2021-12-15 11:23:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|4
1639567450000|2021-12-15 11:24:10|636|634.8|635.8|634.5|636|634.8|635.8|634.5|2
1639567460000|2021-12-15 11:24:20|636|634.8|636|634.8|636|634.8|635.8|634.8|0
1639567470000|2021-12-15 11:24:30|635.8|634.5|635.8|634.5|636|634.5|635.8|634.5|1
1639567480000|2021-12-15 11:24:40|||||||||10
1639567490000|2021-12-15 11:24:50|||||||||1
1639567500000|2021-12-15 11:25:00|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|8
1639567510000|2021-12-15 11:25:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|3
1639567520000|2021-12-15 11:25:20|635.3|634|635.5|634.3|635.5|634.3|635.3|634|11
1639567550000|2021-12-15 11:25:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|9
1639567560000|2021-12-15 11:26:00||634.3||634.5||634.5||634.3|2
1639567590000|2021-12-15 11:26:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|4
1639567610000|2021-12-15 11:26:50|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|8
1639567620000|2021-12-15 11:27:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|11
1639567630000|2021-12-15 11:27:10|636|634.8|636|634.5|636|634.8|635.8|634.5|30
1639567640000|2021-12-15 11:27:20|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|3
1639567650000|2021-12-15 11:27:30|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|5
1639567660000|2021-12-15 11:27:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|4
1639567670000|2021-12-15 11:27:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1639567680000|2021-12-15 11:28:00|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|13
1639567690000|2021-12-15 11:28:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|5
1639567700000|2021-12-15 11:28:20||634.3||634.3||634.3||634.3|3
1639567710000|2021-12-15 11:28:30|636|634.5|636|634.5|636|634.5|636|634.5|1
1639567720000|2021-12-15 11:28:40|635.8||635.8||636||635.8||0
1639567730000|2021-12-15 11:28:50|||||||||8
1639567740000|2021-12-15 11:29:00|||||||||16
1639567800000|2021-12-15 11:30:00|||||||||1
1639567810000|2021-12-15 11:30:10|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|3
1639567820000|2021-12-15 11:30:20|635.3|634|635.3|634|635.3|634|635.3|634|5
1639567840000|2021-12-15 11:30:40|635|633.8|635|633.8|635.3|633.8|635|633.8|11
1639567850000|2021-12-15 11:30:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1639567860000|2021-12-15 11:31:00|635|633.8|635|633.8|635.3|633.8|635|633.8|17
1639567870000|2021-12-15 11:31:10|635.3|634|635.3|634|635.3|634|635.3|634|14
1639567880000|2021-12-15 11:31:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|4
1639567890000|2021-12-15 11:31:30|635.8||635.8||635.8||635.8||4
1639567900000|2021-12-15 11:31:40||634.5||634.5||634.5||634.5|0
1639567910000|2021-12-15 11:31:50|||||||||3
1639567920000|2021-12-15 11:32:00|636||635.8||636||635.8||1
1639567930000|2021-12-15 11:32:10|636|634.8|636|634.8|636|634.8|636|634.8|2
1639567940000|2021-12-15 11:32:20||634.5||634.8||634.8||634.5|2
1639567950000|2021-12-15 11:32:30||634.5||634.8||634.8||634.5|0
1639567960000|2021-12-15 11:32:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1639567970000|2021-12-15 11:32:50||634.3||634.5||634.5||634.3|0
1639567990000|2021-12-15 11:33:10|636||636||636||635.8||2
1639568010000|2021-12-15 11:33:30||634.8||634.5||634.8||634.5|4
1639568020000|2021-12-15 11:33:40|635.8||636||636||635.8||8
1639568030000|2021-12-15 11:33:50|635.8|634.8|636|634.8|636|634.8|635.8|634.8|2
1639568040000|2021-12-15 11:34:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|39
1639568050000|2021-12-15 11:34:10|636|634.8|636.3|634.8|636.3|634.8|636|634.5|51
1639568060000|2021-12-15 11:34:20||635||635||635||635|0
1639568070000|2021-12-15 11:34:30|636.5||636.3||636.5||636.3||2
1639568080000|2021-12-15 11:34:40|636.5|635.3|636.3|635|636.5|635.3|636.3|635|11
1639568090000|2021-12-15 11:34:50|636.5|635.3|636.5|635|636.5|635.3|636.5|635|10
1639568100000|2021-12-15 11:35:00|636.3|635.3|636.5|635.3|636.5|635.3|636.3|635.3|1
1639568130000|2021-12-15 11:35:30|||||||||1
1639568150000|2021-12-15 11:35:50|636.3|635|636.3|635|636.3|635|636.3|635|2
1639568160000|2021-12-15 11:36:00|636.5||636.3||636.5||636.3||1
1639568190000|2021-12-15 11:36:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1639568200000|2021-12-15 11:36:40|636.8||636.8||636.8||636.8||6
1639568210000|2021-12-15 11:36:50|636.5||636.5||636.5||636.5||0
1639568220000|2021-12-15 11:37:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|1
1639568230000|2021-12-15 11:37:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|1
1639568270000|2021-12-15 11:37:50|636.3|635|636.3|635|636.3|635|636.3|635|2
1639568290000|2021-12-15 11:38:10|636.5|635.3|636.8|635.3|636.8|635.5|636.5|635.3|4
1639568300000|2021-12-15 11:38:20||635.5||635.5||635.5||635.3|0
1639568310000|2021-12-15 11:38:30|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|1
1639568320000|2021-12-15 11:38:40||635.5||635.5||635.5||635.5|0
1639568330000|2021-12-15 11:38:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|0
1639568340000|2021-12-15 11:39:00|636.8||636.8||636.8||636.8||0
1639568350000|2021-12-15 11:39:10|636.5||636.5||636.5||636.5||0
1639568360000|2021-12-15 11:39:20|||||||||2
1639568370000|2021-12-15 11:39:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|12
1639568380000|2021-12-15 11:39:40|||||||||5
1639568390000|2021-12-15 11:39:50|||||||||1
1639568400000|2021-12-15 11:40:00|||||||||6
1639568410000|2021-12-15 11:40:10|636.3|635|636.3|635|636.3|635|636.3|635|2
1639568420000|2021-12-15 11:40:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|1
1639568430000|2021-12-15 11:40:30||635||635||635||635|1
1639568440000|2021-12-15 11:40:40|636.3|634.8|636|634.8|636.3|634.8|636|634.8|1
1639568450000|2021-12-15 11:40:50|636.3||636.3||636.3||636||3
1639568460000|2021-12-15 11:41:00||635||635||635||635|0
1639568470000|2021-12-15 11:41:10||634.8||634.8||634.8||634.8|1
1639568480000|2021-12-15 11:41:20|636|635|636.3|635|636.3|635|636|635|6
1639568500000|2021-12-15 11:41:40|||||||||1
1639568510000|2021-12-15 11:41:50|||||||||1
1639568520000|2021-12-15 11:42:00||634.8||635||635||634.8|0
1639568530000|2021-12-15 11:42:10||634.8||634.8||634.8||634.8|4
1639568540000|2021-12-15 11:42:20||635||635||635||635|0
1639568550000|2021-12-15 11:42:30|636|634.8|636.3|634.8|636.3|634.8|636|634.8|0
1639568570000|2021-12-15 11:42:50|636|634.5|636|634.8|636|634.8|636|634.5|54
1639568580000|2021-12-15 11:43:00|636.3|635|636.5|635.3|636.5|635.3|636.3|635|27
1639568600000|2021-12-15 11:43:20|636.8||636.5||636.8||636.5||10
1639568630000|2021-12-15 11:43:50|||||||||9
1639568640000|2021-12-15 11:44:00|636.8||636.8||636.8||636.8||2
1639568650000|2021-12-15 11:44:10|636.5||636.5||636.5||636.5||0
1639568680000|2021-12-15 11:44:40|||||||||2
1639568690000|2021-12-15 11:44:50||635||635||635||635|2
1639568700000|2021-12-15 11:45:00|636.3||636.3||636.3||636.3||0
1639568710000|2021-12-15 11:45:10|636|634.8|636.3|635|636.3|635|636|634.8|1
1639568720000|2021-12-15 11:45:20|636|634.8|636|634.8|636|635|636|634.5|13
1639568730000|2021-12-15 11:45:30|636.3||636.3||636.3||636.3||6
1639568740000|2021-12-15 11:45:40||635||635||635||635|0
1639568750000|2021-12-15 11:45:50|||||||||2
1639568760000|2021-12-15 11:46:00|||||||||1
1639568790000|2021-12-15 11:46:30|||||||||1
1639568800000|2021-12-15 11:46:40|636|634.8|636|634.8|636|634.8|636|634.8|4
1639568810000|2021-12-15 11:46:50|||||||||29
1639568820000|2021-12-15 11:47:00|636.3|635|636.3|635|636.3|635|636.3|635|8
1639568830000|2021-12-15 11:47:10|636|634.8|636|634.8|636|634.8|636|634.8|1
1639568840000|2021-12-15 11:47:20|636.3|635|636.3|634.8|636.3|635|636.3|634.8|11
1639568850000|2021-12-15 11:47:30|636||636||636||636||0
1639568860000|2021-12-15 11:47:40|635.8|634.5|635.3|634|635.8|634.5|635.3|634|28
1639568870000|2021-12-15 11:47:50|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|28
1639568880000|2021-12-15 11:48:00|||||||||1
1639568890000|2021-12-15 11:48:10|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|17
1639568910000|2021-12-15 11:48:30|636|634.8|636|634.8|636|634.8|636|634.8|8
1639568950000|2021-12-15 11:49:10|||||||||4
1639568960000|2021-12-15 11:49:20|||||||||1
1639568970000|2021-12-15 11:49:30|636.3|635|636.3|635|636.3|635|636.3|635|7
1639568980000|2021-12-15 11:49:40|||||||||1
1639568990000|2021-12-15 11:49:50||634.8||634.8||634.8||634.8|9
1639569000000|2021-12-15 11:50:00|||||||||1
1639569010000|2021-12-15 11:50:10|636||636||636||636||201
1639569030000|2021-12-15 11:50:30|636.3||636||636.3||636||30
1639569040000|2021-12-15 11:50:40|||||||||9
1639569060000|2021-12-15 11:51:00|||||||||2
1639569080000|2021-12-15 11:51:20|636.3||636||636.3||636||0
1639569090000|2021-12-15 11:51:30|636.3||636||636.3||636||9
1639569100000|2021-12-15 11:51:40|||||||||1
1639569120000|2021-12-15 11:52:00||634.5||634.5||634.8||634.5|2
1639569130000|2021-12-15 11:52:10||634.8||634.8||634.8||634.8|0
1639569150000|2021-12-15 11:52:30|||||||||1
1639569180000|2021-12-15 11:53:00||634.5||634.8||634.8||634.5|3
1639569220000|2021-12-15 11:53:40|||||||||1
1639569230000|2021-12-15 11:53:50|||||||||1
1639569240000|2021-12-15 11:54:00|635.8|634.5|636|634.8|636|634.8|635.8|634.5|14
1639569250000|2021-12-15 11:54:10|||||||||1
1639569260000|2021-12-15 11:54:20|636.3|635|636.3|635|636.3|635|636.3|635|16
1639569290000|2021-12-15 11:54:50|||||||||15
1639569300000|2021-12-15 11:55:00|636.5|635.3|636.5|635|636.5|635.3|636.3|635|15
1639569310000|2021-12-15 11:55:10||635.3||635.3||635.3||635.3|0
1639569320000|2021-12-15 11:55:20|636.3|635|636.3|635|636.3|635|636.3|635|0
1639569330000|2021-12-15 11:55:30||634.8||634.8||634.8||634.8|6
1639569340000|2021-12-15 11:55:40||635||635||635||635|0
1639569350000|2021-12-15 11:55:50|||||||||1
1639569360000|2021-12-15 11:56:00|||||||||1
1639569380000|2021-12-15 11:56:20|||||||||5
1639569390000|2021-12-15 11:56:30|||||||||14
1639569410000|2021-12-15 11:56:50|636|634.8|636|634.8|636|634.8|636|634.8|5
1639569420000|2021-12-15 11:57:00|636.3||636.3||636.3||636.3||5
1639569430000|2021-12-15 11:57:10||635||635||635||635|2
1639569440000|2021-12-15 11:57:20|||||||||1
1639569450000|2021-12-15 11:57:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1639569460000|2021-12-15 11:57:40|636.8||636.8||636.8||636.5||2
1639569470000|2021-12-15 11:57:50|636.5||636.5||636.5||636.5||0
1639569480000|2021-12-15 11:58:00|636.8||636.8||636.8||636.5||1
1639569490000|2021-12-15 11:58:10||635.5||635.5||635.5||635.5|0
1639569500000|2021-12-15 11:58:20|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|9
1639569510000|2021-12-15 11:58:30|637||636.8||637||636.8||31
1639569540000|2021-12-15 11:59:00||635.3||635.5||635.5||635.3|3
1639569550000|2021-12-15 11:59:10|||||||||1
1639569560000|2021-12-15 11:59:20||635.3||635.5||635.5||635.3|7
1639569570000|2021-12-15 11:59:30|||||||||1
1639569600000|2021-12-15 12:00:00|637||636.8||637||636.8||6
1639569620000|2021-12-15 12:00:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|4
1639569630000|2021-12-15 12:00:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|2
1639569650000|2021-12-15 12:00:50|636.8||636.8||636.8||636.8||3
1639569660000|2021-12-15 12:01:00|636.5||636.8||636.8||636.5||1
1639569670000|2021-12-15 12:01:10||635.5||635.5||635.5||635.5|0
1639569680000|2021-12-15 12:01:20|637|635.8|636.8|635.5|637|635.8|636.8|635.5|31
1639569690000|2021-12-15 12:01:30|637|635.8|637|635.8|637|635.8|636.8|635.8|7
1639569700000|2021-12-15 12:01:40|637.3|636|637.3|635.8|637.3|636|637.3|635.8|48
1639569710000|2021-12-15 12:01:50|637|636|637|635.8|637|636|637|635.8|1
1639569720000|2021-12-15 12:02:00|||||||||38
1639569730000|2021-12-15 12:02:10|637.3|636|637|635.8|637.3|636|637|635.8|8
1639569740000|2021-12-15 12:02:20|636.5|635.5|637|635.8|637|635.8|636.5|635.3|87
1639569750000|2021-12-15 12:02:30|636.8|635.5|637|635.8|637|635.8|636.8|635.5|32
1639569760000|2021-12-15 12:02:40|||||||||1
1639569770000|2021-12-15 12:02:50|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|5
1639569780000|2021-12-15 12:03:00|637|635.8|637.3|636|637.3|636|637|635.8|35
1639569790000|2021-12-15 12:03:10|637|635.8|637|635.8|637|635.8|637|635.8|1
1639569800000|2021-12-15 12:03:20|||||||||1
1639569820000|2021-12-15 12:03:40|||||||||4
1639569830000|2021-12-15 12:03:50|||||||||5
1639569840000|2021-12-15 12:04:00|636.8|635.5|637|635.5|637|635.8|636.8|635.5|6
1639569850000|2021-12-15 12:04:10|636.8|635.8|636.8|635.5|636.8|635.8|636.8|635.5|3
1639569860000|2021-12-15 12:04:20|637|635.8|637|635.8|637.3|636|637|635.8|7
1639569870000|2021-12-15 12:04:30|637.3||637.3||637.3||637.3||0
1639569880000|2021-12-15 12:04:40||636||636||636||636|1
1639569900000|2021-12-15 12:05:00|637.5||637.3||637.5||637.3||24
1639569910000|2021-12-15 12:05:10|637.5||637.3||637.5||637.3||35
1639569930000|2021-12-15 12:05:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|1
1639569940000|2021-12-15 12:05:40|637.5||637.5||637.5||637.3||0
1639569950000|2021-12-15 12:05:50|637.3|636.3|637.3|636|637.3|636.3|637.3|636|0
1639569970000|2021-12-15 12:06:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1639569980000|2021-12-15 12:06:20||636||636.3||636.3||636|0
1639569990000|2021-12-15 12:06:30|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|76
1639570000000|2021-12-15 12:06:40||636||636||636||636|0
1639570010000|2021-12-15 12:06:50|637.3||637.3||637.5||637.3||0
1639570020000|2021-12-15 12:07:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1639570030000|2021-12-15 12:07:10|637.8||637.8||637.8||637.8||1
1639570040000|2021-12-15 12:07:20|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|10
1639570050000|2021-12-15 12:07:30|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1639570080000|2021-12-15 12:08:00|||||||||1
1639570090000|2021-12-15 12:08:10|||||||||7
1639570100000|2021-12-15 12:08:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1639570110000|2021-12-15 12:08:30||636.3||636.5||636.5||636.3|79
1639570120000|2021-12-15 12:08:40|||||||||1
1639570130000|2021-12-15 12:08:50||636.3||636.3||636.3||636.3|2
1639570140000|2021-12-15 12:09:00||636.5||636.5||636.5||636.3|0
1639570150000|2021-12-15 12:09:10||636.3||636.5||636.5||636.3|1
1639570160000|2021-12-15 12:09:20|||||||||1
1639570190000|2021-12-15 12:09:50||636.3||636.5||636.5||636.3|2
1639570200000|2021-12-15 12:10:00||636.3||636.3||636.3||636.3|15
1639570210000|2021-12-15 12:10:10|637.5||637.5||637.5||637.5||1
1639570220000|2021-12-15 12:10:20|||||||||1
1639570240000|2021-12-15 12:10:40|637.3|636|637.3|636|637.3|636|637.3|636|8
1639570260000|2021-12-15 12:11:00|637.5|636.3|637.3|636|637.5|636.3|637.3|636|3
1639570270000|2021-12-15 12:11:10|||||||||3
1639570280000|2021-12-15 12:11:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1639570290000|2021-12-15 12:11:30|637.3|636|637.5|636|637.5|636|637.3|636|3
1639570300000|2021-12-15 12:11:40|637.3||637.3||637.3||637.3||0
1639570310000|2021-12-15 12:11:50|||||||||2
1639570340000|2021-12-15 12:12:20|||||||||1
1639570350000|2021-12-15 12:12:30|637|635.8|637|635.8|637|635.8|637|635.8|2
1639570360000|2021-12-15 12:12:40|637.3||637.3||637.3||637.3||2
1639570370000|2021-12-15 12:12:50|637|636|637|635.8|637|636|637|635.8|1
1639570390000|2021-12-15 12:13:10|||||||||2
1639570400000|2021-12-15 12:13:20|||||||||1
1639570410000|2021-12-15 12:13:30|637.3|636|637.3|636|637.3|636|637.3|636|31
1639570420000|2021-12-15 12:13:40|637.5||637.5||637.5||637.5||4
1639570430000|2021-12-15 12:13:50||636.3||636||636.3||636|1
1639570440000|2021-12-15 12:14:00||636.3||636||636.3||636|0
1639570450000|2021-12-15 12:14:10|637.3|636.3|637.3|636|637.3|636.3|637.3|636|0
1639570460000|2021-12-15 12:14:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|2
1639570470000|2021-12-15 12:14:30|||||||||1
1639570480000|2021-12-15 12:14:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|0
1639570490000|2021-12-15 12:14:50|637.3|636|637.5|636.3|637.5|636.3|637.3|636|5
1639570500000|2021-12-15 12:15:00||636||636.3||636.3||636|1
1639570510000|2021-12-15 12:15:10|||||||||3
1639570520000|2021-12-15 12:15:20|||||||||2
1639570530000|2021-12-15 12:15:30||636||636.3||636.3||636|1
1639570540000|2021-12-15 12:15:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|219
1639570550000|2021-12-15 12:15:50|637.5|636.3|637.5|636.3|637.5|636.5|637.5|636.3|2
1639570560000|2021-12-15 12:16:00|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|16
1639570570000|2021-12-15 12:16:10|637.5||637.8||637.8||637.5||3
1639570580000|2021-12-15 12:16:20|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|3
1639570590000|2021-12-15 12:16:30|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1639570600000|2021-12-15 12:16:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1639570610000|2021-12-15 12:16:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1639570640000|2021-12-15 12:17:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1639570680000|2021-12-15 12:18:00|||||||||1
1639570690000|2021-12-15 12:18:10|||||||||1
1639570740000|2021-12-15 12:19:00|||||||||1
1639570760000|2021-12-15 12:19:20|638|636.8|638|636.8|638|636.8|638|636.8|7
1639570770000|2021-12-15 12:19:30|||||||||3
1639570780000|2021-12-15 12:19:40|638.3|637|638.3|637|638.3|637|638.3|637|13
1639570790000|2021-12-15 12:19:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|47
1639570800000|2021-12-15 12:20:00||637||637.3||637.3||637|2
1639570820000|2021-12-15 12:20:20|||||||||3
1639570830000|2021-12-15 12:20:30|638.3|637|638.3|636.8|638.3|637|638.3|636.8|5
1639570840000|2021-12-15 12:20:40|638||638||638||638||1
1639570850000|2021-12-15 12:20:50|637.5|636.3|637.3|636|637.5|636.3|637.3|636|139
1639570860000|2021-12-15 12:21:00|637.5|636.3|637.3|636|637.5|636.3|637.3|636|5
1639570870000|2021-12-15 12:21:10||635.8||636||636||635.8|31
1639570880000|2021-12-15 12:21:20|637|635.8|637.3|636|637.3|636|637|635.8|4
1639570890000|2021-12-15 12:21:30||635.8||636||636||635.8|1
1639570900000|2021-12-15 12:21:40|637|635.8|637|635.8|637|635.8|637|635.8|0
1639570910000|2021-12-15 12:21:50|637.3|636|637|635.8|637.3|636|637|635.8|12
1639570920000|2021-12-15 12:22:00|||||||||1
1639570930000|2021-12-15 12:22:10|637.3|636|637.3|636|637.3|636|637.3|636|6
1639570940000|2021-12-15 12:22:20|||||||||19
1639570950000|2021-12-15 12:22:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1639570970000|2021-12-15 12:22:50|637.3|636|637.5|636.3|637.5|636.3|637.3|636|5
1639570980000|2021-12-15 12:23:00||636||636.3||636.3||636|3
1639570990000|2021-12-15 12:23:10|||||||||2
1639571000000|2021-12-15 12:23:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|16
1639571020000|2021-12-15 12:23:40||636.3||636.3||636.3||636.3|3
1639571030000|2021-12-15 12:23:50|||||||||1
1639571040000|2021-12-15 12:24:00|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1639571050000|2021-12-15 12:24:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|9
1639571060000|2021-12-15 12:24:20|637.3|636|637.5|636|637.5|636.3|637.3|636|2
1639571070000|2021-12-15 12:24:30||636.3||636.3||636.3||636.3|6
1639571080000|2021-12-15 12:24:40|||||||||1
1639571090000|2021-12-15 12:24:50|637.3|636|637.3|636|637.3|636|637.3|636|0
1639571100000|2021-12-15 12:25:00|||||||||1
1639571110000|2021-12-15 12:25:10|637.5||637.3||637.5||637.3||1
1639571130000|2021-12-15 12:25:30|637.5|636.3|637.5|636|637.5|636.3|637.5|636|8
1639571140000|2021-12-15 12:25:40|637.3||637.3||637.3||637.3||67
1639571160000|2021-12-15 12:26:00|637|635.8|637|635.5|637|635.8|636.8|635.5|65
1639571170000|2021-12-15 12:26:10|636.8|635.8|636.8|635.3|637|635.8|636.5|635.3|33
1639571180000|2021-12-15 12:26:20|636.5|635.5|636.5|635.3|636.8|635.5|636.5|635.3|18
1639571200000|2021-12-15 12:26:40|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|36
1639571210000|2021-12-15 12:26:50||635.3||635.5||635.5||635.3|10
1639571220000|2021-12-15 12:27:00||635.3||635.3||635.3||635.3|0
1639571230000|2021-12-15 12:27:10|636.5|635.5|636.8|635.5|636.8|635.5|636.5|635.3|4
1639571240000|2021-12-15 12:27:20|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|4
1639571250000|2021-12-15 12:27:30|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|8
1639571260000|2021-12-15 12:27:40||635.5||635.3||635.5||635.3|1
1639571270000|2021-12-15 12:27:50|636.5||636.5||636.5||636.5||1
1639571290000|2021-12-15 12:28:10|||||||||4
1639571300000|2021-12-15 12:28:20|||||||||6
1639571310000|2021-12-15 12:28:30|636.8|635.5|636.8|635.3|636.8|635.5|636.8|635.3|17
1639571320000|2021-12-15 12:28:40|636.5||636.8||636.8||636.5||1
1639571340000|2021-12-15 12:29:00||635.5||635.5||635.5||635.5|1
1639571350000|2021-12-15 12:29:10|637|635.8|637|635.8|637|635.8|637|635.8|26
1639571360000|2021-12-15 12:29:20|||||||||1
1639571380000|2021-12-15 12:29:40|637.3|636|637.5|636|637.5|636.3|637.3|636|38
1639571390000|2021-12-15 12:29:50||636.3||636||636.3||636|0
1639571400000|2021-12-15 12:30:00||636.3||636.3||636.3||636.3|0
1639571410000|2021-12-15 12:30:10|637.3|636|637.5|636|637.5|636|637.3|636|1
1639571420000|2021-12-15 12:30:20|637.8|636.3|637.5|636.3|637.8|636.5|637.5|636.3|11
1639571430000|2021-12-15 12:30:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1639571440000|2021-12-15 12:30:40|||||||||1
1639571450000|2021-12-15 12:30:50|638|636.8|637.8|636.5|638|636.8|637.8|636.3|34
1639571470000|2021-12-15 12:31:10|||||||||1
1639571490000|2021-12-15 12:31:30|638|636.8|638|636.8|638|636.8|638|636.8|4
1639571510000|2021-12-15 12:31:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|17
1639571520000|2021-12-15 12:32:00|638|636.8|638|636.8|638|636.8|638|636.8|6
1639571530000|2021-12-15 12:32:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1639571540000|2021-12-15 12:32:20|638||637.8||638||637.8||2
1639571560000|2021-12-15 12:32:40|638|636.8|638|636.8|638|636.8|638|636.5|4
1639571590000|2021-12-15 12:33:10||636.5||636.8||636.8||636.5|4
1639571600000|2021-12-15 12:33:20|||||||||3
1639571620000|2021-12-15 12:33:40|637.8|636.5|638|636.8|638|636.8|637.8|636.5|7
1639571630000|2021-12-15 12:33:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|3
1639571660000|2021-12-15 12:34:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|8
1639571670000|2021-12-15 12:34:30|||||||||1
1639571680000|2021-12-15 12:34:40|||||||||1
1639571690000|2021-12-15 12:34:50|638|636.8|638|636.8|638|636.8|638|636.8|1
1639571700000|2021-12-15 12:35:00|638.3|637|638|636.8|638.3|637|638|636.8|27
1639571710000|2021-12-15 12:35:10|638.3||638||638.3||638||3
1639571720000|2021-12-15 12:35:20|638.3||638||638.3||638||16
1639571750000|2021-12-15 12:35:50|||||||||5
1639571760000|2021-12-15 12:36:00|637.8|636.5|638|636.8|638|636.8|637.8|636.5|3
1639571790000|2021-12-15 12:36:30|637.8|636.5|638|636.5|638|636.5|637.8|636.5|4
1639571800000|2021-12-15 12:36:40||636.8||636.8||636.8||636.8|0
1639571820000|2021-12-15 12:37:00|||||||||2
1639571830000|2021-12-15 12:37:10|637.8|636.5|638|636.8|638|636.8|637.8|636.5|1
1639571850000|2021-12-15 12:37:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|1
1639571860000|2021-12-15 12:37:40|638|636.8|637.8|636.5|638|636.8|637.8|636.5|2
1639571870000|2021-12-15 12:37:50|638||637.8||638||637.8||0
1639571880000|2021-12-15 12:38:00|638||637.8||638||637.8||1
1639571910000|2021-12-15 12:38:30|||||||||2
1639571930000|2021-12-15 12:38:50|638|636.8|638|636.8|638|636.8|638|636.8|3
1639571940000|2021-12-15 12:39:00|637.8|636.5|638|636.5|638|636.5|637.8|636.5|7
1639571950000|2021-12-15 12:39:10|637.8||638||638||637.8||0
1639571960000|2021-12-15 12:39:20||636.8||636.5||636.8||636.5|0
1639571970000|2021-12-15 12:39:30|637.8||637.8||637.8||637.8||3
1639571980000|2021-12-15 12:39:40|638||638||638||638||0
1639571990000|2021-12-15 12:39:50|637.8|636.8|637.8|636.5|637.8|636.8|637.8|636.5|4
1639572000000|2021-12-15 12:40:00|||||||||15
1639572020000|2021-12-15 12:40:20|||||||||8
1639572050000|2021-12-15 12:40:50|||||||||1
1639572060000|2021-12-15 12:41:00|||||||||1
1639572070000|2021-12-15 12:41:10||636.3||636.5||636.5||636.3|53
1639572100000|2021-12-15 12:41:40|||||||||26
1639572130000|2021-12-15 12:42:10|||||||||5
1639572140000|2021-12-15 12:42:20||636.3||636.5||636.5||636.3|6
1639572150000|2021-12-15 12:42:30||636.3||636.5||636.5||636.3|0
1639572170000|2021-12-15 12:42:50||636.3||636.3||636.3||636.3|3
1639572180000|2021-12-15 12:43:00||636.5||636.5||636.5||636.5|0
1639572200000|2021-12-15 12:43:20|||||||||1
1639572250000|2021-12-15 12:44:10|||||||||2
1639572270000|2021-12-15 12:44:30|||||||||1
1639572300000|2021-12-15 12:45:00|||||||||1
1639572340000|2021-12-15 12:45:40|||||||||2
1639572350000|2021-12-15 12:45:50|||||||||1
1639572360000|2021-12-15 12:46:00|||||||||3
1639572370000|2021-12-15 12:46:10|638|636.8|638|636.8|638|636.8|638|636.8|24
1639572380000|2021-12-15 12:46:20|||||||||1
1639572390000|2021-12-15 12:46:30|638.3|637|638.3|637|638.3|637|638.3|637|9
1639572400000|2021-12-15 12:46:40|638|636.8|638|636.8|638|636.8|638|636.8|10
1639572410000|2021-12-15 12:46:50|638.3|637|638.3|637|638.3|637|638.3|637|3
1639572420000|2021-12-15 12:47:00|||||||||2
1639572430000|2021-12-15 12:47:10|||||||||1
1639572450000|2021-12-15 12:47:30|638|636.8|638.3|636.8|638.3|636.8|638|636.8|13
1639572460000|2021-12-15 12:47:40|638||638||638||638||0
1639572470000|2021-12-15 12:47:50|638.3||638||638.3||638||1
1639572480000|2021-12-15 12:48:00|638.3|637|638.3|637|638.3|637|638.3|637|1
1639572490000|2021-12-15 12:48:10|638.5||638.3||638.5||638.3||13
1639572520000|2021-12-15 12:48:40|638.5|637.3|638.3|637|638.5|637.3|638.3|637|4
1639572530000|2021-12-15 12:48:50|638.5||638.3||638.5||638.3||10
1639572540000|2021-12-15 12:49:00|||||||||14
1639572550000|2021-12-15 12:49:10|638|636.8|638.3|637|638.3|637|638|636.8|20
1639572580000|2021-12-15 12:49:40|638|636.8|638|636.8|638|636.8|638|636.8|3
1639572590000|2021-12-15 12:49:50|||||||||1
1639572600000|2021-12-15 12:50:00||636.5||636.5||636.5||636.5|10
1639572610000|2021-12-15 12:50:10||636.8||636.8||636.8||636.8|0
1639572620000|2021-12-15 12:50:20|||||||||1
1639572660000|2021-12-15 12:51:00|638.3||638||638.3||638||4
1639572670000|2021-12-15 12:51:10|||||||||1
1639572690000|2021-12-15 12:51:30|||||||||1
1639572700000|2021-12-15 12:51:40|||||||||1
1639572710000|2021-12-15 12:51:50|||||||||11
1639572750000|2021-12-15 12:52:30|638.3||638.3||638.3||638.3||12
1639572760000|2021-12-15 12:52:40|638|637|638.3|637|638.3|637|638|637|1
1639572770000|2021-12-15 12:52:50|||||||||1
1639572780000|2021-12-15 12:53:00|638|636.8|638|636.8|638|636.8|638|636.8|3
1639572790000|2021-12-15 12:53:10|||||||||1
1639572800000|2021-12-15 12:53:20|||||||||1
1639572810000|2021-12-15 12:53:30|||||||||1
1639572840000|2021-12-15 12:54:00|||||||||2
1639572850000|2021-12-15 12:54:10|||||||||1
1639572860000|2021-12-15 12:54:20|||||||||1
1639572870000|2021-12-15 12:54:30|638.3|637|638.3|637|638.3|637|638.3|637|7
1639572880000|2021-12-15 12:54:40|638.5||638.5||638.5||638.5||8
1639572890000|2021-12-15 12:54:50|638.3||638.3||638.3||638.3||0
1639572900000|2021-12-15 12:55:00|638.5|637.3|638.5|637|638.5|637.3|638.5|637|2
1639572910000|2021-12-15 12:55:10|||||||||4
1639572920000|2021-12-15 12:55:20||637.3||637.3||637.3||637.3|0
1639572940000|2021-12-15 12:55:40||637||637.3||637.3||637|9
1639572970000|2021-12-15 12:56:10|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|26
1639572980000|2021-12-15 12:56:20|||||||||1
1639572990000|2021-12-15 12:56:30|||||||||5
1639573010000|2021-12-15 12:56:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|11
1639573030000|2021-12-15 12:57:10||637||637.3||637.3||637|6
1639573040000|2021-12-15 12:57:20|||||||||1
1639573050000|2021-12-15 12:57:30|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|1
1639573070000|2021-12-15 12:57:50|||||||||1
1639573080000|2021-12-15 12:58:00|638.3|637|638.3|637|638.3|637|638.3|637|11
1639573090000|2021-12-15 12:58:10|||||||||2
1639573120000|2021-12-15 12:58:40|||||||||2
1639573140000|2021-12-15 12:59:00|||||||||1
1639573150000|2021-12-15 12:59:10|||||||||20
1639573170000|2021-12-15 12:59:30|||||||||3
1639573200000|2021-12-15 13:00:00|||||||||16
1639573210000|2021-12-15 13:00:10|638.5||638.3||638.5||638.3||1
1639573220000|2021-12-15 13:00:20|638.5||638.3||638.5||638.3||9
1639573230000|2021-12-15 13:00:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|2
1639573240000|2021-12-15 13:00:40|638.5|637.3|638.3|637|638.5|637.3|638.3|637|767
1639573250000|2021-12-15 13:00:50|||||||||1
1639573260000|2021-12-15 13:01:00|638|636.8|637.5|636.3|638|636.8|637.3|636|500
1639573270000|2021-12-15 13:01:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.3|11
1639573280000|2021-12-15 13:01:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|24
1639573290000|2021-12-15 13:01:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|18
1639573300000|2021-12-15 13:01:40||636||636||636||636|21
1639573310000|2021-12-15 13:01:50|637.3||637.3||637.3||637.3||116
1639573320000|2021-12-15 13:02:00|||||||||62
1639573330000|2021-12-15 13:02:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|52
1639573340000|2021-12-15 13:02:20|636.5|635.3|637|635.8|637|635.8|636.5|635.3|40
1639573350000|2021-12-15 13:02:30|||||||||33
1639573360000|2021-12-15 13:02:40|636.8|635.5|636.8|635.5|637|635.5|636.8|635.5|289
1639573370000|2021-12-15 13:02:50|637|635.8|637|635.8|637|635.8|637|635.8|1
1639573380000|2021-12-15 13:03:00|636.8|635.5|637|635.8|637|635.8|636.8|635.5|7
1639573390000|2021-12-15 13:03:10||635.5||635.5||635.8||635.5|1
1639573400000|2021-12-15 13:03:20||635.8||635.8||635.8||635.5|4
1639573410000|2021-12-15 13:03:30|636.8|635.5|637|635.8|637|635.8|636.8|635.5|1
1639573430000|2021-12-15 13:03:50|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|7
1639573440000|2021-12-15 13:04:00|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|3
1639573450000|2021-12-15 13:04:10|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|3
1639573460000|2021-12-15 13:04:20|636.8||636.8||636.8||636.5||2
1639573470000|2021-12-15 13:04:30|636.5||636.5||636.5||636.5||1
1639573480000|2021-12-15 13:04:40|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|1
1639573490000|2021-12-15 13:04:50|636.8||636.5||636.8||636.5||1
1639573500000|2021-12-15 13:05:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|4
1639573510000|2021-12-15 13:05:10|637||636.8||637||636.8||3
1639573520000|2021-12-15 13:05:20|636.5|635.3|636.5|635.3|636.8|635.3|636.5|635.3|8
1639573530000|2021-12-15 13:05:30|636.3|635|636.3|635|636.5|635|636.3|635|13
1639573540000|2021-12-15 13:05:40|636.5|635.3|636.3|635|636.5|635.3|636.3|635|1
1639573550000|2021-12-15 13:05:50|636.5||636.5||636.5||636.3||100
1639573560000|2021-12-15 13:06:00||635.3||635.3||635.3||635.3|2
1639573570000|2021-12-15 13:06:10|636.8||636.8||636.8||636.5||3
1639573580000|2021-12-15 13:06:20||635.5||635.3||635.5||635.3|1
1639573590000|2021-12-15 13:06:30|636.5||636.5||636.5||636.5||0
1639573600000|2021-12-15 13:06:40|636.3|635|636|634.8|636.3|635|636|634.8|32
1639573610000|2021-12-15 13:06:50|636.3||636||636.3||636||25
1639573620000|2021-12-15 13:07:00|635.8|634.5|636|634.8|636.3|634.8|635.8|634.5|6
1639573630000|2021-12-15 13:07:10|635.8|634.5|636|634.8|636.3|635|635.8|634.5|13
1639573640000|2021-12-15 13:07:20|||||||||16
1639573650000|2021-12-15 13:07:30|636.3|635|636.3|635|636.3|635|636.3|635|0
1639573660000|2021-12-15 13:07:40|636|634.8|636|634.8|636|634.8|636|634.5|6
1639573670000|2021-12-15 13:07:50|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|39
1639573680000|2021-12-15 13:08:00|635.3|634|635.3|634|635.5|634.3|635.3|634|58
1639573690000|2021-12-15 13:08:10|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|12
1639573700000|2021-12-15 13:08:20|635.3|634|635.3|634|635.3|634|635.3|634|14
1639573710000|2021-12-15 13:08:30|635.5|634.3|635.3|634|635.5|634.3|635.3|634|95
1639573720000|2021-12-15 13:08:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|4
1639573730000|2021-12-15 13:08:50|635.3|634|635.3|634|635.5|634|635.3|634|21
1639573740000|2021-12-15 13:09:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|1
1639573750000|2021-12-15 13:09:10|||||||||3
1639573760000|2021-12-15 13:09:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|20
1639573770000|2021-12-15 13:09:30|635.5|634.3|635.8|634.3|635.8|634.5|635.5|634.3|3
1639573780000|2021-12-15 13:09:40|636|634.5|636|634.5|636|634.8|635.8|634.5|3
1639573790000|2021-12-15 13:09:50||634.8||634.8||634.8||634.8|2
1639573800000|2021-12-15 13:10:00|636.3|635|636.3|635|636.3|635|636.3|634.8|38
1639573810000|2021-12-15 13:10:10||634.8||635||635||634.8|3
1639573820000|2021-12-15 13:10:20|636|634.8|636|634.8|636|634.8|636|634.8|1
1639573830000|2021-12-15 13:10:30|636.3||636||636.3||636||20
1639573850000|2021-12-15 13:10:50||634.5||634.8||634.8||634.5|11
1639573860000|2021-12-15 13:11:00|635.8|634.5|636|634.8|636|634.8|635.8|634.5|5
1639573870000|2021-12-15 13:11:10|||||||||1
1639573880000|2021-12-15 13:11:20|||||||||1
1639573920000|2021-12-15 13:12:00|636.3|635|636.3|635|636.3|635|636.3|635|23
1639573930000|2021-12-15 13:12:10|636|634.8|636.3|635|636.3|635|636|634.8|5
1639573940000|2021-12-15 13:12:20|636.5|635.3|636.5|635|636.5|635.3|636.3|635|58
1639573950000|2021-12-15 13:12:30|636.3|635.3|636.3|635|636.5|635.3|636.3|635|6
1639573960000|2021-12-15 13:12:40|636|634.8|636|634.8|636|634.8|636|634.8|12
1639573970000|2021-12-15 13:12:50|636.3|635|636.3|635|636.3|635|636.3|635|3
1639574000000|2021-12-15 13:13:20|636|634.8|636.3|634.8|636.3|634.8|636|634.8|13
1639574010000|2021-12-15 13:13:30|636|635|636|634.8|636|635|636|634.8|25
1639574020000|2021-12-15 13:13:40||634.5||634.8||634.8||634.5|3
1639574030000|2021-12-15 13:13:50|635.8|634.5|636|634.8|636|634.8|635.8|634.5|2
1639574040000|2021-12-15 13:14:00|635.8|634.5|636|634.5|636|634.5|635.8|634.5|2
1639574050000|2021-12-15 13:14:10|635.8|634.8|636|634.5|636|634.8|635.8|634.5|2
1639574060000|2021-12-15 13:14:20|635.8||636||636||635.8||1
1639574070000|2021-12-15 13:14:30|635.8||635.8||635.8||635.8||0
1639574080000|2021-12-15 13:14:40|636|634.8|636|634.8|636|634.8|636|634.8|0
1639574090000|2021-12-15 13:14:50||634.5||634.5||634.5||634.5|1
1639574100000|2021-12-15 13:15:00|635.8||636||636||635.8||1
1639574110000|2021-12-15 13:15:10|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|5
1639574120000|2021-12-15 13:15:20|636||635.8||636||635.8||0
1639574130000|2021-12-15 13:15:30|636|634.8|636|634.8|636|634.8|636|634.8|1
1639574140000|2021-12-15 13:15:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|11
1639574150000|2021-12-15 13:15:50|636||635.8||636||635.8||6
1639574160000|2021-12-15 13:16:00|636|634.8|636|634.5|636|634.8|636|634.5|4
1639574170000|2021-12-15 13:16:10||634.8||634.8||634.8||634.5|0
1639574180000|2021-12-15 13:16:20|||||||||2
1639574190000|2021-12-15 13:16:30|635.8|634.5|636|634.5|636|634.5|635.8|634.5|5
1639574200000|2021-12-15 13:16:40|635.8||635.8||635.8||635.8||2
1639574210000|2021-12-15 13:16:50|||||||||10
1639574220000|2021-12-15 13:17:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|23
1639574230000|2021-12-15 13:17:10|635.8|634.5|636|634.8|636|634.8|635.8|634.5|8
1639574240000|2021-12-15 13:17:20|636.3||636.3||636.3||636||13
1639574250000|2021-12-15 13:17:30|636|635|636.3|635|636.3|635|636|635|0
1639574260000|2021-12-15 13:17:40|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|41
1639574270000|2021-12-15 13:17:50|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|32
1639574280000|2021-12-15 13:18:00|637|635.8|637|635.8|637.3|636|636.8|635.8|62
1639574290000|2021-12-15 13:18:10|636.8|635.5|637|635.5|637|635.5|636.8|635.5|1
1639574300000|2021-12-15 13:18:20|636.8|635.8|636.8|635.5|636.8|635.8|636.8|635.5|2
1639574310000|2021-12-15 13:18:30|637|635.8|637|635.8|637|635.8|637|635.8|1
1639574320000|2021-12-15 13:18:40||635.5||635.8||635.8||635.5|0
1639574330000|2021-12-15 13:18:50|636.8|635.5|636.8|635.5|636.8|635.8|636.8|635.5|1
1639574340000|2021-12-15 13:19:00|637|635.8|637|635.8|637|635.8|637|635.8|3
1639574350000|2021-12-15 13:19:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|3
1639574360000|2021-12-15 13:19:20|637||636.8||637||636.8||12
1639574380000|2021-12-15 13:19:40|||||||||40
1639574390000|2021-12-15 13:19:50|636.5|635.3|636.5|635.3|636.8|635.3|636.5|635.3|43
1639574400000|2021-12-15 13:20:00|636.8||636.5||636.8||636.5||16
1639574410000|2021-12-15 13:20:10|636.8||636.5||636.8||636.5||4
1639574420000|2021-12-15 13:20:20|636.8||636.5||636.8||636.5||6
1639574430000|2021-12-15 13:20:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|16
1639574440000|2021-12-15 13:20:40|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1639574450000|2021-12-15 13:20:50|||||||||24
1639574460000|2021-12-15 13:21:00|||||||||4
1639574470000|2021-12-15 13:21:10|637|635.8|637|635.8|637|635.8|637|635.8|14
1639574480000|2021-12-15 13:21:20|636.8|635.5|637|635.5|637|635.5|636.8|635.5|54
1639574490000|2021-12-15 13:21:30||635.8||635.8||635.8||635.8|0
1639574500000|2021-12-15 13:21:40|||||||||1
1639574510000|2021-12-15 13:21:50|637.3|636|637.3|636|637.5|636|637.3|635.8|92
1639574520000|2021-12-15 13:22:00|637.5||637.5||637.5||637.3||9
1639574530000|2021-12-15 13:22:10||636.3||636.3||636.3||636.3|51
1639574540000|2021-12-15 13:22:20|||||||||1
1639574550000|2021-12-15 13:22:30|637.8||637.5||637.8||637.5||3
1639574570000|2021-12-15 13:22:50|637.3|636|637.3|636|637.3|636|637.3|636|10
1639574580000|2021-12-15 13:23:00|||||||||18
1639574600000|2021-12-15 13:23:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|3
1639574610000|2021-12-15 13:23:30|637.5||637.3||637.5||637.3||1
1639574620000|2021-12-15 13:23:40|||||||||1
1639574640000|2021-12-15 13:24:00|637.5|636.3|637.3|636|637.5|636.3|637.3|636|7
1639574650000|2021-12-15 13:24:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1639574670000|2021-12-15 13:24:30|637.8||637.5||637.8||637.5||7
1639574680000|2021-12-15 13:24:40|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|45
1639574690000|2021-12-15 13:24:50|||||||||1
1639574700000|2021-12-15 13:25:00|638|636.3|637.8|636.3|638|636.3|637.8|636.3|14
1639574710000|2021-12-15 13:25:10||636.5||636.5||636.5||636.5|0
1639574730000|2021-12-15 13:25:30|638|636.8|638|636.8|638|636.8|638|636.8|5
1639574760000|2021-12-15 13:26:00|638.3|637|638|636.8|638.3|637|638|636.8|18
1639574770000|2021-12-15 13:26:10|638.3|637|638.3|637|638.3|637|638.3|637|7
1639574780000|2021-12-15 13:26:20||636.8||636.8||636.8||636.8|14
1639574790000|2021-12-15 13:26:30||637||637||637||637|0
1639574820000|2021-12-15 13:27:00|638|636.8|638.3|637|638.3|637|638|636.8|87
1639574830000|2021-12-15 13:27:10||636.8||637||637||636.8|5
1639574850000|2021-12-15 13:27:30|638|636.8|638|636.8|638|636.8|638|636.8|14
1639574860000|2021-12-15 13:27:40|638.3|637|638.3|637|638.3|637|638|637|5
1639574870000|2021-12-15 13:27:50|||||||||1
1639574880000|2021-12-15 13:28:00|||||||||7
1639574900000|2021-12-15 13:28:20|||||||||10
1639574910000|2021-12-15 13:28:30||636.8||637||637||636.8|9
1639574920000|2021-12-15 13:28:40|||||||||2
1639574940000|2021-12-15 13:29:00|638|636.8|638|636.8|638|636.8|638|636.8|62
1639574970000|2021-12-15 13:29:30|||||||||1
1639574980000|2021-12-15 13:29:40|||||||||1
1639574990000|2021-12-15 13:29:50|||||||||1
1639575000000|2021-12-15 13:30:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|8
1639575010000|2021-12-15 13:30:10|638|636.8|638|636.5|638|636.8|638|636.5|6
1639575020000|2021-12-15 13:30:20|638.3|636.8|638.3|637|638.3|637|638.3|636.8|3
1639575030000|2021-12-15 13:30:30|||||||||14
1639575040000|2021-12-15 13:30:40|638.5|637.3|638.5|637|638.5|637.3|638.5|637|22
1639575050000|2021-12-15 13:30:50|638.3|637.3|638|636.5|638.3|637.3|638|636.5|66
1639575060000|2021-12-15 13:31:00|638.3|636.8|638|636.8|638.3|636.8|638|636.8|2
1639575070000|2021-12-15 13:31:10|638.3||638||638.3||638||1
1639575080000|2021-12-15 13:31:20|||||||||13
1639575090000|2021-12-15 13:31:30|||||||||1
1639575120000|2021-12-15 13:32:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|23
1639575130000|2021-12-15 13:32:10|638||638||638||638||0
1639575140000|2021-12-15 13:32:20||636.8||636.8||636.8||636.5|7
1639575170000|2021-12-15 13:32:50|||||||||1
1639575180000|2021-12-15 13:33:00|638.3|637|638|636.8|638.3|637|638|636.8|44
1639575190000|2021-12-15 13:33:10|||||||||1
1639575200000|2021-12-15 13:33:20|||||||||1
1639575210000|2021-12-15 13:33:30|||||||||1
1639575220000|2021-12-15 13:33:40|||||||||2
1639575230000|2021-12-15 13:33:50|||||||||1
1639575250000|2021-12-15 13:34:10|||||||||1
1639575260000|2021-12-15 13:34:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|2
1639575270000|2021-12-15 13:34:30|638|636.8|638|636.8|638|636.8|638|636.8|4
1639575290000|2021-12-15 13:34:50|638.3|637|638.3|637|638.3|637|638.3|637|3
1639575300000|2021-12-15 13:35:00|638|636.8|638|636.8|638|636.8|638|636.8|8
1639575320000|2021-12-15 13:35:20|638.3|637|638.3|637|638.3|637|638.3|637|0
1639575340000|2021-12-15 13:35:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|4
1639575350000|2021-12-15 13:35:50||637||637.3||637.3||637|3
1639575360000|2021-12-15 13:36:00|638.3|637|638.3|637|638.3|637|638.3|637|2
1639575370000|2021-12-15 13:36:10|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|14
1639575380000|2021-12-15 13:36:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639575390000|2021-12-15 13:36:30|639|637.8|639|637.8|639|637.8|639|637.8|7
1639575400000|2021-12-15 13:36:40|639.3||639||639.3||639||25
1639575420000|2021-12-15 13:37:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|13
1639575430000|2021-12-15 13:37:10|639||638.8||639||638.8||1
1639575440000|2021-12-15 13:37:20|639|637.8|639|637.8|639|637.8|639|637.8|1
1639575450000|2021-12-15 13:37:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639575460000|2021-12-15 13:37:40|639|637.8|639|637.5|639|637.8|638.8|637.5|18
1639575470000|2021-12-15 13:37:50|638.8||638.8||639||638.8||2
1639575480000|2021-12-15 13:38:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|16
1639575500000|2021-12-15 13:38:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|4
1639575510000|2021-12-15 13:38:30|||||||||3
1639575520000|2021-12-15 13:38:40|639||639||639||639||9
1639575530000|2021-12-15 13:38:50|638.8|637.3|638.8|637.3|638.8|637.3|638.5|637.3|10
1639575540000|2021-12-15 13:39:00|638.5||638.5||638.5||638.5||0
1639575550000|2021-12-15 13:39:10|||||||||4
1639575560000|2021-12-15 13:39:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|9
1639575580000|2021-12-15 13:39:40|||||||||1
1639575590000|2021-12-15 13:39:50|639|637.3|638.8|637.5|639|637.5|638.8|637.3|12
1639575600000|2021-12-15 13:40:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|15
1639575610000|2021-12-15 13:40:10|639||638.8||639||638.8||4
1639575620000|2021-12-15 13:40:20|||||||||1
1639575630000|2021-12-15 13:40:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|23
1639575640000|2021-12-15 13:40:40|||||||||11
1639575650000|2021-12-15 13:40:50|638.3|637|638.3|637|638.3|637|638.3|637|24
1639575660000|2021-12-15 13:41:00|638|636.8|638|636.8|638|636.8|638|636.5|9
1639575680000|2021-12-15 13:41:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|6
1639575690000|2021-12-15 13:41:30|638.3|637|638|636.8|638.3|637|638|636.8|21
1639575700000|2021-12-15 13:41:40|638.3|637|638.3|637|638.3|637|638|636.8|32
1639575710000|2021-12-15 13:41:50|638|636.8|638|636.8|638|636.8|638|636.8|12
1639575720000|2021-12-15 13:42:00|638.3|637|638|636.8|638.3|637|638|636.8|12
1639575730000|2021-12-15 13:42:10|638.3|637|638.3|637|638.3|637|638|636.8|1
1639575740000|2021-12-15 13:42:20|638|636.8|638.3|637|638.3|637|638|636.8|11
1639575750000|2021-12-15 13:42:30|||||||||1
1639575770000|2021-12-15 13:42:50|||||||||5
1639575780000|2021-12-15 13:43:00|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|6
1639575800000|2021-12-15 13:43:20|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|28
1639575810000|2021-12-15 13:43:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.3|0
1639575820000|2021-12-15 13:43:40|||||||||25
1639575830000|2021-12-15 13:43:50|||||||||36
1639575840000|2021-12-15 13:44:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|25
1639575860000|2021-12-15 13:44:20|639||638.8||639||638.8||2
1639575880000|2021-12-15 13:44:40|639|637.8|639|637.8|639|637.8|639|637.5|5
1639575890000|2021-12-15 13:44:50|||||||||10
1639575900000|2021-12-15 13:45:00|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|10
1639575910000|2021-12-15 13:45:10|639|637.8|639|637.8|639|637.8|638.8|637.5|6
1639575920000|2021-12-15 13:45:20|638.8|637.5|639.3|638|639.3|638|638.8|637.5|44
1639575930000|2021-12-15 13:45:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|29
1639575950000|2021-12-15 13:45:50|||||||||2
1639575960000|2021-12-15 13:46:00|639.3|638|639.5|638|639.5|638.3|639.3|638|28
1639575970000|2021-12-15 13:46:10|639.3|638.3|639.3|638|639.5|638.3|639.3|638|4
1639575980000|2021-12-15 13:46:20|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|12
1639575990000|2021-12-15 13:46:30||638||638.3||638.3||638|3
1639576000000|2021-12-15 13:46:40|639.3|638|639.3|638|639.5|638.3|639.3|638|5
1639576010000|2021-12-15 13:46:50|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638.3|10
1639576020000|2021-12-15 13:47:00|639.3|638|639.5|638.3|639.5|638.3|639.3|638|4
1639576030000|2021-12-15 13:47:10|||||||||24
1639576040000|2021-12-15 13:47:20|639.3|638|639.5|638.3|639.5|638.3|639.3|638|15
1639576050000|2021-12-15 13:47:30|639.3|638|639.3|638|639.5|638|639.3|638|31
1639576060000|2021-12-15 13:47:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|3
1639576070000|2021-12-15 13:47:50||638||638||638||638|10
1639576080000|2021-12-15 13:48:00|639.3|638.3|639.5|638.3|639.8|638.3|639.3|638.3|17
1639576090000|2021-12-15 13:48:10|639.8||639.5||639.8||639.5||2
1639576100000|2021-12-15 13:48:20|639.8||639.8||639.8||639.8||13
1639576110000|2021-12-15 13:48:30|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|1
1639576130000|2021-12-15 13:48:50|||||||||1
1639576140000|2021-12-15 13:49:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|9
1639576150000|2021-12-15 13:49:10|640|638.8|639.8|638.5|640|638.8|639.8|638.5|80
1639576160000|2021-12-15 13:49:20|||||||||2
1639576170000|2021-12-15 13:49:30||638.3||638.5||638.5||638.3|13
1639576180000|2021-12-15 13:49:40||638.3||638.3||638.5||638.3|1
1639576190000|2021-12-15 13:49:50|639.5||639.5||639.5||639.5||13
1639576200000|2021-12-15 13:50:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|2
1639576210000|2021-12-15 13:50:10|640|638.8|640|638.8|640|638.8|640|638.8|2
1639576220000|2021-12-15 13:50:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|53
1639576230000|2021-12-15 13:50:30|640|638.8|640|638.5|640|638.8|639.8|638.5|3
1639576240000|2021-12-15 13:50:40|639.8|638.8|640|638.8|640|638.8|639.8|638.8|2
1639576250000|2021-12-15 13:50:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1639576260000|2021-12-15 13:51:00|||||||||1
1639576270000|2021-12-15 13:51:10|639.5|638.3|639.3|638|639.5|638.3|639.3|638|23
1639576280000|2021-12-15 13:51:20|||||||||16
1639576290000|2021-12-15 13:51:30||637.8||638||638||637.8|53
1639576300000|2021-12-15 13:51:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1639576310000|2021-12-15 13:51:50|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|7
1639576330000|2021-12-15 13:52:10|639.3|638|639.5|638|639.5|638.3|639.3|638|25
1639576340000|2021-12-15 13:52:20||638.3||638.3||638.3||638.3|0
1639576350000|2021-12-15 13:52:30|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|6
1639576360000|2021-12-15 13:52:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|18
1639576370000|2021-12-15 13:52:50|||||||||4
1639576380000|2021-12-15 13:53:00|640||639.8||640||639.8||2
1639576400000|2021-12-15 13:53:20|640|638.8|640|638.5|640|638.8|639.8|638.5|22
1639576410000|2021-12-15 13:53:30||638.8||638.8||638.8||638.8|1
1639576420000|2021-12-15 13:53:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1639576430000|2021-12-15 13:53:50|640|638.8|640|638.8|640|638.8|640|638.8|2
1639576440000|2021-12-15 13:54:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|10
1639576450000|2021-12-15 13:54:10|640||639.8||640||639.8||0
1639576460000|2021-12-15 13:54:20|640|638.8|639.8|638.5|640|638.8|639.8|638.5|13
1639576470000|2021-12-15 13:54:30|640|638.8|639.8|638.5|640|638.8|639.8|638.5|4
1639576480000|2021-12-15 13:54:40|640|638.8|639.8|638.5|640|638.8|639.8|638.5|14
1639576490000|2021-12-15 13:54:50|||||||||3
1639576500000|2021-12-15 13:55:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|52
1639576510000|2021-12-15 13:55:10|||||||||3
1639576520000|2021-12-15 13:55:20|640|638.8|640|638.8|640|638.8|640|638.5|12
1639576530000|2021-12-15 13:55:30|||||||||28
1639576540000|2021-12-15 13:55:40|640.3|639|640|638.8|640.3|639|640|638.8|6
1639576550000|2021-12-15 13:55:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|5
1639576560000|2021-12-15 13:56:00|640||639.8||640||639.8||3
1639576570000|2021-12-15 13:56:10|640|638.8|640|638.5|640|638.8|639.8|638.5|4
1639576580000|2021-12-15 13:56:20|639.8||640||640||639.8||18
1639576590000|2021-12-15 13:56:30|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|8
1639576600000|2021-12-15 13:56:40|640||639.8||640||639.8||5
1639576610000|2021-12-15 13:56:50|640||639.8||640||639.8||5
1639576620000|2021-12-15 13:57:00||638.3||638.5||638.5||638.3|4
1639576630000|2021-12-15 13:57:10||638.3||638.3||638.5||638.3|3
1639576640000|2021-12-15 13:57:20|639.5|638.5|639.5|638.3|639.8|638.5|639.5|638.3|23
1639576650000|2021-12-15 13:57:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|14
1639576660000|2021-12-15 13:57:40|640|638.8|640|638.5|640|638.8|640|638.5|4
1639576670000|2021-12-15 13:57:50|640.3|638.8|640|638.8|640.3|638.8|640|638.5|758
1639576680000|2021-12-15 13:58:00|640.3|639|640.3|639|640.3|639|640.3|639|19
1639576690000|2021-12-15 13:58:10|||||||||58
1639576700000|2021-12-15 13:58:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|15
1639576710000|2021-12-15 13:58:30|640.5|639.3|640.3|639|640.5|639.3|640.3|639|21
1639576720000|2021-12-15 13:58:40|||||||||7
1639576730000|2021-12-15 13:58:50||638.8||639||639||638.8|41
1639576740000|2021-12-15 13:59:00|640|638.8|640|638.8|640|638.8|640|638.8|5
1639576750000|2021-12-15 13:59:10|||||||||11
1639576760000|2021-12-15 13:59:20|640.3|639|640|638.8|640.3|639|640|638.8|16
1639576770000|2021-12-15 13:59:30|640.3|639|640.3|639|640.3|639|640.3|639|0
1639576780000|2021-12-15 13:59:40|||||||||12
1639576790000|2021-12-15 13:59:50|640|638.8|640|638.8|640|638.8|639.8|638.5|71
1639576800000|2021-12-15 14:00:00|640.3|639|640.5|639.3|640.5|639.3|640|638.8|62
1639576810000|2021-12-15 14:00:10|640.8|639.5|640.5|639|640.8|639.5|640.3|639|23
1639576820000|2021-12-15 14:00:20|640.3|638.8|640.3|639|640.3|639|640.3|638.8|4
1639576830000|2021-12-15 14:00:30|||||||||5
1639576850000|2021-12-15 14:00:50|639.5|638.3|640|638.8|640.3|639|639|637.8|195
1639576860000|2021-12-15 14:01:00|640.3|639|640|638.8|640.3|639|639.8|638.5|37
1639576870000|2021-12-15 14:01:10|639.8|638.5|640|638.5|640|638.8|639.8|638.5|5
1639576880000|2021-12-15 14:01:20||638.8||638.8||638.8||638.8|0
1639576890000|2021-12-15 14:01:30|640.3|639|640.3|639|640.3|639|640.3|638.8|6
1639576900000|2021-12-15 14:01:40||638.8||639||639||638.8|5
1639576910000|2021-12-15 14:01:50|640|638.8|640.5|639.3|640.5|639.3|640|638.8|6
1639576920000|2021-12-15 14:02:00||639||639.3||639.3||639|35
1639576930000|2021-12-15 14:02:10|640.8||640.5||640.8||640.5||10
1639576940000|2021-12-15 14:02:20|640.8|639.5|641|639.8|641|639.8|640.8|639.5|45
1639576950000|2021-12-15 14:02:30|641.3|640|641|639.8|641.3|640|641|639.8|21
1639576960000|2021-12-15 14:02:40|641.3|640|640.8|639.5|641.3|640|640.8|639.5|142
1639576970000|2021-12-15 14:02:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|5
1639576980000|2021-12-15 14:03:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|5
1639576990000|2021-12-15 14:03:10|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|10
1639577000000|2021-12-15 14:03:20|640.5|639|640.5|639.3|640.5|639.3|640.3|639|64
1639577010000|2021-12-15 14:03:30|640.3|639|640.5|639.3|640.5|639.3|640.3|639|2
1639577020000|2021-12-15 14:03:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|2
1639577030000|2021-12-15 14:03:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|5
1639577040000|2021-12-15 14:04:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|11
1639577050000|2021-12-15 14:04:10|640.3|639|640.3|639|640.3|639|640.3|639|2
1639577060000|2021-12-15 14:04:20|640|638.8|640.3|639|640.3|639|640|638.8|3
1639577070000|2021-12-15 14:04:30|640.5||640.5||640.5||640.5||1
1639577080000|2021-12-15 14:04:40||639.3||639.3||639.3||639.3|0
1639577090000|2021-12-15 14:04:50|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|4
1639577100000|2021-12-15 14:05:00|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|2
1639577110000|2021-12-15 14:05:10|||||||||12
1639577120000|2021-12-15 14:05:20|641|639.8|641|639.8|641|639.8|641|639.5|32
1639577130000|2021-12-15 14:05:30|640.8|639.5|641|639.5|641|639.5|640.8|639.5|25
1639577140000|2021-12-15 14:05:40|640.8|639.3|640.8|639.5|641|639.8|640.8|639.3|27
1639577150000|2021-12-15 14:05:50|641|639.8|641|639.5|641|639.8|640.8|639.5|0
1639577160000|2021-12-15 14:06:00|640.8|639.8|641|639.5|641|639.8|640.8|639.5|10
1639577170000|2021-12-15 14:06:10|640.8|639.3|640.8|639.5|640.8|639.5|640.8|639.3|4
1639577180000|2021-12-15 14:06:20|641|639.8|641|639.8|641|639.8|641|639.8|5
1639577190000|2021-12-15 14:06:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|38
1639577200000|2021-12-15 14:06:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|7
1639577220000|2021-12-15 14:07:00|640.3|639|640.5|639|640.5|639.3|640.3|639|32
1639577230000|2021-12-15 14:07:10|640.3|638.8|640.3|639|640.5|639|640.3|638.8|26
1639577240000|2021-12-15 14:07:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|2
1639577250000|2021-12-15 14:07:30|640.3|639|640.3|639|640.3|639|640.3|639|3
1639577260000|2021-12-15 14:07:40|||||||||22
1639577270000|2021-12-15 14:07:50|||||||||1
1639577280000|2021-12-15 14:08:00|640|638.8|640|638.8|640|638.8|640|638.8|5
1639577290000|2021-12-15 14:08:10|640.3|639|640.3|639|640.3|639|640.3|639|7
1639577300000|2021-12-15 14:08:20|640.5||640.5||640.5||640.3||3
1639577310000|2021-12-15 14:08:30||639.3||639||639.3||639|16
1639577320000|2021-12-15 14:08:40|640.3||640.3||640.3||640.3||0
1639577330000|2021-12-15 14:08:50|640|638.8|640.3|638.8|640.3|639|640|638.8|5
1639577340000|2021-12-15 14:09:00|640|639|640.3|638.8|640.3|639|640|638.8|5
1639577350000|2021-12-15 14:09:10||639||639||639||638.8|3
1639577360000|2021-12-15 14:09:20||638.8||639||639||638.8|2
1639577370000|2021-12-15 14:09:30|640|638.8|640|638.8|640|638.8|640|638.8|11
1639577380000|2021-12-15 14:09:40|640.3|639|640.3|639|640.3|639|640.3|639|1
1639577390000|2021-12-15 14:09:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|4
1639577400000|2021-12-15 14:10:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|17
1639577410000|2021-12-15 14:10:10|640.8||640.5||640.8||640.5||9
1639577420000|2021-12-15 14:10:20|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|6
1639577430000|2021-12-15 14:10:30|640.8||640.8||640.8||640.8||8
1639577440000|2021-12-15 14:10:40|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|7
1639577450000|2021-12-15 14:10:50|641||640.8||641||640.8||146
1639577460000|2021-12-15 14:11:00|641||640.8||641||640.8||11
1639577470000|2021-12-15 14:11:10|641|639.8|641|639.5|641|639.8|640.8|639.5|22
1639577480000|2021-12-15 14:11:20|640.8|639.8|641|639.8|641|639.8|640.8|639.8|29
1639577490000|2021-12-15 14:11:30|641.3||641||641.3||641||35
1639577500000|2021-12-15 14:11:40|641.3|640|641.3|639.8|641.3|640|641|639.8|11
1639577510000|2021-12-15 14:11:50|641||641||641.3||641||5
1639577520000|2021-12-15 14:12:00|641.3|640|641.3|640|641.3|640|641|640|17
1639577530000|2021-12-15 14:12:10|641|639.8|641|639.8|641.3|640|641|639.8|26
1639577540000|2021-12-15 14:12:20||639.5||639.8||639.8||639.5|4
1639577550000|2021-12-15 14:12:30|||||||||2
1639577560000|2021-12-15 14:12:40|641.3|640|641|639.8|641.3|640|641|639.8|11
1639577570000|2021-12-15 14:12:50|641.3|640|641|639.8|641.3|640|641|639.8|5
1639577580000|2021-12-15 14:13:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|24
1639577590000|2021-12-15 14:13:10|641.3|640|641.3|640|641.3|640|641.3|640|10
1639577620000|2021-12-15 14:13:40|||||||||1
1639577630000|2021-12-15 14:13:50|641|639.8|641|639.8|641|639.8|641|639.8|12
1639577640000|2021-12-15 14:14:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|7
1639577660000|2021-12-15 14:14:20|641.3|640|641.3|640|641.3|640|641.3|640|12
1639577670000|2021-12-15 14:14:30|641|639.8|641.3|640|641.3|640|641|639.8|58
1639577680000|2021-12-15 14:14:40|641|639.8|641|639.8|641|639.8|641|639.8|4
1639577690000|2021-12-15 14:14:50|||||||||2
1639577700000|2021-12-15 14:15:00|641.3|640|641.3|640|641.3|640|641.3|640|13
1639577710000|2021-12-15 14:15:10|||||||||99
1639577720000|2021-12-15 14:15:20|||||||||2
1639577730000|2021-12-15 14:15:30|641.5||641.3||641.5||641.3||3
1639577740000|2021-12-15 14:15:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1639577750000|2021-12-15 14:15:50|641.3|640|641.3|640|641.3|640|641.3|640|7
1639577760000|2021-12-15 14:16:00||639.8||640||640||639.8|7
1639577770000|2021-12-15 14:16:10|641|639.8|641.3|639.8|641.3|639.8|641|639.8|4
1639577780000|2021-12-15 14:16:20||640||640||640||640|1
1639577790000|2021-12-15 14:16:30|641|639.8|641.3|640|641.3|640|641|639.8|79
1639577800000|2021-12-15 14:16:40|641.5|640.3|641.3|640|641.5|640.3|641.3|640|37
1639577810000|2021-12-15 14:16:50|||||||||1
1639577820000|2021-12-15 14:17:00|641.5||641.5||641.5||641.5||3
1639577830000|2021-12-15 14:17:10|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|3
1639577850000|2021-12-15 14:17:30|641.3|640|641.3|640|641.3|640|641.3|640|1
1639577860000|2021-12-15 14:17:40|641.5||641.3||641.5||641.3||19
1639577880000|2021-12-15 14:18:00|641|639.8|641|639.8|641.3|640|641|639.8|33
1639577890000|2021-12-15 14:18:10|640.8|639.5|641|639.5|641|639.5|640.8|639.5|13
1639577900000|2021-12-15 14:18:20|640.8|639.8|640.8|639.5|640.8|639.8|640.5|639.3|57
1639577910000|2021-12-15 14:18:30|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|14
1639577920000|2021-12-15 14:18:40|||||||||1
1639577930000|2021-12-15 14:18:50|||||||||3
1639577940000|2021-12-15 14:19:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|13
1639577950000|2021-12-15 14:19:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639577960000|2021-12-15 14:19:20|||||||||3
1639577990000|2021-12-15 14:19:50|||||||||3
1639578000000|2021-12-15 14:20:00|641|639.8|641|639.8|641|639.8|641|639.8|6
1639578010000|2021-12-15 14:20:10|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|26
1639578020000|2021-12-15 14:20:20|640.5||640.8||640.8||640.5||0
1639578030000|2021-12-15 14:20:30|640.5|639.5|640.5|639.3|640.5|639.5|640.5|639.3|0
1639578040000|2021-12-15 14:20:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639578050000|2021-12-15 14:20:50|641|639.8|641|639.8|641|639.8|641|639.5|5
1639578060000|2021-12-15 14:21:00|641.3||641.3||641.3||641||6
1639578070000|2021-12-15 14:21:10|641|640|641|639.8|641.3|640|641|639.8|58
1639578080000|2021-12-15 14:21:20|||||||||51
1639578090000|2021-12-15 14:21:30|640.8|639.5|641|639.5|641|639.5|640.8|639.5|3
1639578100000|2021-12-15 14:21:40|640.8|639.3|640.5|639|640.8|639.5|640.5|639|14
1639578110000|2021-12-15 14:21:50||639.3||639||639.3||639|1
1639578120000|2021-12-15 14:22:00|640.3|639.3|640.5|639|640.5|639.3|640.3|639|7
1639578130000|2021-12-15 14:22:10|640.3|639.3|640.3|639|640.5|639.3|640.3|639|6
1639578140000|2021-12-15 14:22:20||638.8||638.8||638.8||638.8|9
1639578150000|2021-12-15 14:22:30||639||639||639||638.8|7
1639578160000|2021-12-15 14:22:40|640.5|638.8|640.3|639|640.5|639|640.3|638.8|14
1639578170000|2021-12-15 14:22:50|640|638.8|640.3|639|640.3|639|640|638.8|18
1639578180000|2021-12-15 14:23:00|640|638.8|640.3|639|640.3|639|640|638.8|4
1639578190000|2021-12-15 14:23:10||638.8||639||639||638.8|1
1639578200000|2021-12-15 14:23:20|640|638.8|640.3|639|640.3|639|640|638.8|6
1639578210000|2021-12-15 14:23:30||638.8||639||639||638.8|6
1639578220000|2021-12-15 14:23:40|||||||||3
1639578230000|2021-12-15 14:23:50|640|638.8|640|638.8|640|638.8|640|638.8|2
1639578240000|2021-12-15 14:24:00|640.3|639|640.3|639|640.3|639|640.3|639|6
1639578250000|2021-12-15 14:24:10|640|638.8|640|638.8|640|638.8|640|638.8|2
1639578260000|2021-12-15 14:24:20|640.3|639|640.3|638.8|640.3|639|640.3|638.8|3
1639578270000|2021-12-15 14:24:30|640|639|640|638.8|640|639|640|638.8|0
1639578280000|2021-12-15 14:24:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|12
1639578290000|2021-12-15 14:24:50||638.5||638.8||638.8||638.5|3
1639578300000|2021-12-15 14:25:00|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|23
1639578310000|2021-12-15 14:25:10|640|638.3|639.8|638.5|640|638.5|639.8|638.3|16
1639578320000|2021-12-15 14:25:20|639.5|638.3|640.3|638.8|640.3|639|639.5|638.3|42
1639578330000|2021-12-15 14:25:30|640|639|640|638.8|640.3|639|640|638.8|27
1639578350000|2021-12-15 14:25:50|640.3||640.3||640.3||640.3||9
1639578360000|2021-12-15 14:26:00|640|638.5|639.8|638.3|640|638.5|639.5|638.3|41
1639578370000|2021-12-15 14:26:10|639.5|638.5|639.8|638.3|639.8|638.5|639.5|638.3|8
1639578380000|2021-12-15 14:26:20||638.5||638.5||638.5||638.3|102
1639578390000|2021-12-15 14:26:30|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|8
1639578400000|2021-12-15 14:26:40|||||||||3
1639578410000|2021-12-15 14:26:50||638.3||638.5||638.5||638.3|18
1639578420000|2021-12-15 14:27:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|16
1639578430000|2021-12-15 14:27:10||638.3||638.5||638.5||638.3|3
1639578440000|2021-12-15 14:27:20|||||||||1
1639578450000|2021-12-15 14:27:30|640|638.8|640|638.8|640|638.8|640|638.8|87
1639578460000|2021-12-15 14:27:40|640.3|639|640.3|639|640.3|639|640.3|639|8
1639578470000|2021-12-15 14:27:50|640|638.8|640|638.8|640|638.8|640|638.8|16
1639578480000|2021-12-15 14:28:00|||||||||1
1639578490000|2021-12-15 14:28:10|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|10
1639578500000|2021-12-15 14:28:20|640|638.8|640|638.8|640|638.8|640|638.5|1
1639578510000|2021-12-15 14:28:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1639578520000|2021-12-15 14:28:40|||||||||1
1639578530000|2021-12-15 14:28:50|||||||||2
1639578540000|2021-12-15 14:29:00|||||||||6
1639578550000|2021-12-15 14:29:10|||||||||2
1639578560000|2021-12-15 14:29:20|||||||||1
1639578570000|2021-12-15 14:29:30|||||||||1
1639578580000|2021-12-15 14:29:40|640|638.8|640|638.8|640|638.8|640|638.8|8
1639578590000|2021-12-15 14:29:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1639578600000|2021-12-15 14:30:00|||||||||3
1639578610000|2021-12-15 14:30:10|639.5|638.3|639.3|638|639.5|638.3|639.3|638|17
1639578620000|2021-12-15 14:30:20|639.5|638.3|639.3|638|639.5|638.3|639.3|638|0
1639578630000|2021-12-15 14:30:30|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638|10
1639578640000|2021-12-15 14:30:40|639.5||639.5||639.5||639.5||1
1639578650000|2021-12-15 14:30:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|6
1639578660000|2021-12-15 14:31:00|639.5|638.3|639.5|638.3|639.5|638.5|639.5|638.3|8
1639578670000|2021-12-15 14:31:10|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|0
1639578680000|2021-12-15 14:31:20|639.3|638|639.3|638|639.3|638|639.3|638|0
1639578700000|2021-12-15 14:31:40|639.5||639.5||639.5||639.5||6
1639578710000|2021-12-15 14:31:50|639.3||639.3||639.3||639.3||0
1639578720000|2021-12-15 14:32:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|16
1639578730000|2021-12-15 14:32:10|639|637.8|639|637.8|639|637.8|638.8|637.8|3
1639578750000|2021-12-15 14:32:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1639578760000|2021-12-15 14:32:40|639|637.8|639|637.8|639|637.8|638.8|637.5|12
1639578780000|2021-12-15 14:33:00|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|4
1639578790000|2021-12-15 14:33:10|639|637.8|639|637.8|639|637.8|639|637.8|1
1639578800000|2021-12-15 14:33:20|639.3|638|639.3|638|639.3|638|639.3|638|4
1639578810000|2021-12-15 14:33:30|639.5|637.8|639.5|638.3|639.5|638.3|639.3|637.8|11
1639578820000|2021-12-15 14:33:40|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|17
1639578840000|2021-12-15 14:34:00|640||639.8||640||639.8||8
1639578850000|2021-12-15 14:34:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|2
1639578860000|2021-12-15 14:34:20|639.3|638|639.3|638|639.5|638|639.3|638|2
1639578870000|2021-12-15 14:34:30|639.5|637.8|639.3|638|639.5|638|639.3|637.8|0
1639578880000|2021-12-15 14:34:40|639|637.8|638.5|637.3|639|637.8|638.5|637.3|11
1639578890000|2021-12-15 14:34:50|638.8|637.5|638.3|637|638.8|637.5|638.3|637|21
1639578900000|2021-12-15 14:35:00|638.5|637.3|638.3|637|638.5|637.3|638.3|637|18
1639578910000|2021-12-15 14:35:10|638|636.8|638.3|637|638.3|637|638|636.8|18
1639578920000|2021-12-15 14:35:20|638.5|637.3|638|636.8|638.5|637.3|638|636.8|34
1639578930000|2021-12-15 14:35:30|638.3|637|638|636.8|638.3|637|638|636.8|37
1639578940000|2021-12-15 14:35:40|638.3|637|638.3|636.8|638.3|637|638.3|636.8|7
1639578950000|2021-12-15 14:35:50|638.5|637|638.3|637|638.5|637.3|638.3|637|7
1639578960000|2021-12-15 14:36:00|638.5|637.3|638.3|637|638.5|637.3|638|636.8|12
1639578970000|2021-12-15 14:36:10|638|636.8|638|636.5|638.3|636.8|638|636.5|3
1639578980000|2021-12-15 14:36:20||636.8||636.8||636.8||636.5|3
1639578990000|2021-12-15 14:36:30|638.3|637|638.3|636.8|638.3|637|638.3|636.8|5
1639579000000|2021-12-15 14:36:40|638|637|638|636.8|638.3|637|638|636.5|7
1639579010000|2021-12-15 14:36:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|56
1639579020000|2021-12-15 14:37:00|||||||||66
1639579030000|2021-12-15 14:37:10|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|19
1639579040000|2021-12-15 14:37:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|21
1639579050000|2021-12-15 14:37:30|638|636.8|638|636.5|638|636.8|638|636.5|7
1639579060000|2021-12-15 14:37:40|637.8||637.8||637.8||637.8||13
1639579070000|2021-12-15 14:37:50|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|566
1639579080000|2021-12-15 14:38:00|637.3|636|637.5|636.3|637.5|636.3|637.3|636|262
1639579100000|2021-12-15 14:38:20|637.8|636.5|637.8|636.3|637.8|636.5|637.5|636.3|10
1639579110000|2021-12-15 14:38:30|637.5||637.5||637.8||637.5||110
1639579120000|2021-12-15 14:38:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|64
1639579130000|2021-12-15 14:38:50||636.3||636.5||636.5||636.3|0
1639579140000|2021-12-15 14:39:00|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|14
1639579150000|2021-12-15 14:39:10||636.5||636.5||636.5||636.5|0
1639579160000|2021-12-15 14:39:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|29
1639579170000|2021-12-15 14:39:30|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|10
1639579180000|2021-12-15 14:39:40|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|7
1639579190000|2021-12-15 14:39:50|638|636.8|638|636.5|638|636.8|637.8|636.5|13
1639579200000|2021-12-15 14:40:00|637.8|636.3|637.5|636.3|638|636.3|637.5|636.3|4
1639579210000|2021-12-15 14:40:10|637.3|636|637.5|636.3|637.5|636.3|637.3|636|2
1639579220000|2021-12-15 14:40:20|||||||||1
1639579230000|2021-12-15 14:40:30|637.8|636|637.8|636.5|637.8|636.5|637.8|636|34
1639579240000|2021-12-15 14:40:40|||||||||36
1639579250000|2021-12-15 14:40:50|637.5|636|637.5|636.3|637.5|636.3|637.5|636|330
1639579260000|2021-12-15 14:41:00|637.3|636|637.5|636.3|637.5|636.3|637.3|636|25
1639579270000|2021-12-15 14:41:10|||||||||1
1639579280000|2021-12-15 14:41:20|637.3|636|637.5|636.3|637.5|636.3|637.3|636|6
1639579290000|2021-12-15 14:41:30|637.3|636|637.3|636|637.3|636|637.3|636|1
1639579310000|2021-12-15 14:41:50|637.5||637.3||637.5||637.3||9
1639579320000|2021-12-15 14:42:00|637.5|635.8|637.5|636|637.5|636.3|637.5|635.8|29
1639579330000|2021-12-15 14:42:10|637.8|636.3|637.5|636.3|637.8|636.5|637.5|636.3|13
1639579340000|2021-12-15 14:42:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|5
1639579350000|2021-12-15 14:42:30|637.8|636|637.5|636|637.8|636|637.3|636|14
1639579360000|2021-12-15 14:42:40|637.3||637.5||637.5||637.3||2
1639579370000|2021-12-15 14:42:50|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|3
1639579380000|2021-12-15 14:43:00|637.3|636|637.3|636|637.3|636.3|637.3|636|2
1639579390000|2021-12-15 14:43:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|4
1639579400000|2021-12-15 14:43:20|637.3|636|637.5|636.3|637.5|636.3|637.3|636|18
1639579420000|2021-12-15 14:43:40|637.8||637.5||637.8||637.5||18
1639579430000|2021-12-15 14:43:50||636||636.3||636.3||636|6
1639579440000|2021-12-15 14:44:00||636||636.3||636.3||636|2
1639579450000|2021-12-15 14:44:10|637.8|636|637.8|636.5|637.8|636.5|637.8|636|27
1639579470000|2021-12-15 14:44:30||636.3||636.3||636.5||636.3|7
1639579480000|2021-12-15 14:44:40|637.5||637.5||637.5||637.5||1
1639579490000|2021-12-15 14:44:50|637.3|636|637.5|636.3|637.5|636.3|637.3|636|2
1639579500000|2021-12-15 14:45:00|637.3|636|637.3|636|637.5|636|637.3|636|6
1639579510000|2021-12-15 14:45:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|0
1639579520000|2021-12-15 14:45:20|637.8|636.5|637.8|636.3|637.8|636.5|637.5|636.3|3
1639579530000|2021-12-15 14:45:30|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1639579540000|2021-12-15 14:45:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|3
1639579560000|2021-12-15 14:46:00|637.3|636|637.3|636|637.3|636|637.3|635.8|11
1639579570000|2021-12-15 14:46:10||635.8||636||636||635.8|3
1639579580000|2021-12-15 14:46:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|7
1639579590000|2021-12-15 14:46:30|||||||||7
1639579600000|2021-12-15 14:46:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|11
1639579610000|2021-12-15 14:46:50|637.3|636|637.8|636.3|637.8|636.3|637.3|636|41
1639579620000|2021-12-15 14:47:00|637.5||637.5||637.5||637.5||0
1639579640000|2021-12-15 14:47:20|637.3|636|637.5|636|637.5|636.3|637.3|636|13
1639579650000|2021-12-15 14:47:30|637.3|635.8|637.3|636|637.3|636|637.3|635.8|2
1639579660000|2021-12-15 14:47:40|637|635.8|637.5|636.3|637.5|636.3|637|635.8|12
1639579670000|2021-12-15 14:47:50|637.3|636|637.3|636|637.3|636.3|637.3|636|17
1639579680000|2021-12-15 14:48:00|637.5|636.3|637.5|636.3|637.5|636.3|637.3|636|4
1639579690000|2021-12-15 14:48:10|637.8|636.5|638|636.8|638|636.8|637.8|636.3|14
1639579700000|2021-12-15 14:48:20|638.3|636.5|638.3|637|638.3|637|638.3|636.5|35
1639579710000|2021-12-15 14:48:30||636.8||636.8||637||636.8|1
1639579720000|2021-12-15 14:48:40|638|636.5|637.8|636.5|638|636.5|637.8|636.5|5
1639579730000|2021-12-15 14:48:50|638||637.8||638||637.8||4
1639579740000|2021-12-15 14:49:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|7
1639579750000|2021-12-15 14:49:10||636||636.3||636.3||636|2
1639579760000|2021-12-15 14:49:20||636||636.3||636.3||636|3
1639579770000|2021-12-15 14:49:30|637.3|636|637.5|636.3|637.5|636.3|637.3|636|5
1639579780000|2021-12-15 14:49:40|||||||||3
1639579790000|2021-12-15 14:49:50||636||636.3||636.3||636|1
1639579800000|2021-12-15 14:50:00|637.3|636|637|635.8|637.3|636.3|637|635.8|12
1639579810000|2021-12-15 14:50:10|636.8|635.5|637|635.5|637|635.8|636.8|635.5|6
1639579820000|2021-12-15 14:50:20|637.3|635.8|637.3|636|637.3|636|637.3|635.5|22
1639579830000|2021-12-15 14:50:30||635.8||636||636||635.8|4
1639579840000|2021-12-15 14:50:40||635.8||635.8||636||635.8|1
1639579850000|2021-12-15 14:50:50|637|636|637.3|636|637.3|636|637|635.8|8
1639579860000|2021-12-15 14:51:00|637|635.8|637|635.8|637|635.8|636.8|635.5|6
1639579870000|2021-12-15 14:51:10|636.8|635.5|636.5|635.3|637|635.5|636.5|635.3|6
1639579880000|2021-12-15 14:51:20|636.8|635.5|636.8|635.3|636.8|635.5|636.5|635.3|7
1639579890000|2021-12-15 14:51:30|636.5|635|636.5|635.3|636.5|635.3|636.5|635|2
1639579900000|2021-12-15 14:51:40|636.8|635.5|636.8|635.3|636.8|635.5|636.8|635.3|5
1639579910000|2021-12-15 14:51:50|636.5|635|636.5|635.3|636.5|635.3|636.5|635|2
1639579920000|2021-12-15 14:52:00||635||635.3||635.3||635|4
1639579930000|2021-12-15 14:52:10|636.8|635|636.8|635.3|636.8|635.5|636.8|635|13
1639579940000|2021-12-15 14:52:20|636.5|635.5|636.8|635.5|636.8|635.5|636.5|635.5|46
1639579960000|2021-12-15 14:52:40||635.3||635.3||635.5||635.3|2
1639579970000|2021-12-15 14:52:50|636.5|635.5|636.8|635.5|636.8|635.5|636.5|635.5|4
1639579980000|2021-12-15 14:53:00|637|635.8|636.8|635.5|637|635.8|636.8|635.5|12
1639579990000|2021-12-15 14:53:10|637||637||637||637||4
1639580000000|2021-12-15 14:53:20||635.8||635.8||635.8||635.5|8
1639580010000|2021-12-15 14:53:30|637.3|636|637.3|635.8|637.3|636|637|635.8|17
1639580020000|2021-12-15 14:53:40|637|636|637.3|635.8|637.3|636|637|635.8|6
1639580030000|2021-12-15 14:53:50|637.5|636|637.8|636.5|637.8|636.5|637.5|636|59
1639580040000|2021-12-15 14:54:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|4
1639580050000|2021-12-15 14:54:10|637.3|636|637.5|636|637.5|636|637.3|636|2
1639580060000|2021-12-15 14:54:20|637.8|636.3|637.5|636|637.8|636.3|637.5|636|5
1639580070000|2021-12-15 14:54:30|637.8|636.3|637.8|636.3|637.8|636.5|637.5|636.3|14
1639580080000|2021-12-15 14:54:40|638|636.5|638|636.5|638|636.5|638|636.5|15
1639580090000|2021-12-15 14:54:50|637.8|636.8|638|636.8|638|636.8|637.8|636.5|8
1639580100000|2021-12-15 14:55:00|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|9
1639580110000|2021-12-15 14:55:10|638|636.8|638|636.8|638|636.8|637.8|636.5|7
1639580120000|2021-12-15 14:55:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|5
1639580140000|2021-12-15 14:55:40|638.3|636.5|637.8|636.5|638.3|636.5|637.8|636.5|10
1639580150000|2021-12-15 14:55:50||636.3||636.5||636.5||636.3|5
1639580160000|2021-12-15 14:56:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|54
1639580170000|2021-12-15 14:56:10|637.3|636|637.3|636|637.3|636|637.3|636|2
1639580180000|2021-12-15 14:56:20|637|635.8|637|635.8|637|635.8|637|635.8|1
1639580190000|2021-12-15 14:56:30|637.3|636|637.3|635.8|637.3|636|637.3|635.8|6
1639580200000|2021-12-15 14:56:40|637|636|637|635.8|637|636|637|635.8|2
1639580210000|2021-12-15 14:56:50|||||||||24
1639580220000|2021-12-15 14:57:00|636.8|635.5|637|635.5|637|635.5|636.8|635.5|9
1639580230000|2021-12-15 14:57:10|637.3|635.8|637.3|636|637.3|636|637.3|635.5|10
1639580240000|2021-12-15 14:57:20||635.8||636||636||635.8|1
1639580250000|2021-12-15 14:57:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|13
1639580260000|2021-12-15 14:57:40|637.5|636.3|637.3|636|637.5|636.3|637.3|636|33
1639580270000|2021-12-15 14:57:50|637.5||637.3||637.5||637.3||1
1639580280000|2021-12-15 14:58:00||635.8||636||636||635.8|6
1639580290000|2021-12-15 14:58:10|637|635.8|637.3|636|637.3|636|637|635.8|13
1639580300000|2021-12-15 14:58:20|||||||||1
1639580310000|2021-12-15 14:58:30|637.5|636.3|637.5|636.3|637.5|636.3|637.3|636|3
1639580320000|2021-12-15 14:58:40|637.3|636|637.5|636|637.5|636|637.3|636|4
1639580330000|2021-12-15 14:58:50|637.3|636.3|637|635.8|637.3|636.3|637|635.8|29
1639580340000|2021-12-15 14:59:00|637.3|636|637.3|636|637.3|636|637.3|636|19
1639580350000|2021-12-15 14:59:10|637|635.8|637|635.8|637|635.8|637|635.8|7
1639580360000|2021-12-15 14:59:20||635.5||635.8||635.8||635.5|0
1639580370000|2021-12-15 14:59:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|2
1639580390000|2021-12-15 14:59:50|||||||||2
1639580400000|2021-12-15 15:00:00|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|9
1639580410000|2021-12-15 15:00:10|636.5|635.3|636.8|635.5|636.8|635.5|636.3|635|31
1639580420000|2021-12-15 15:00:20|||||||||1
1639580430000|2021-12-15 15:00:30|636.5|635.3|636.8|635.3|636.8|635.5|636.5|635.3|19
1639580440000|2021-12-15 15:00:40|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|5
1639580450000|2021-12-15 15:00:50|637|635.5|637|635.5|637|635.5|637|635.5|5
1639580460000|2021-12-15 15:01:00|636.8|635.8|637.3|636|637.3|636|636.8|635.8|5
1639580470000|2021-12-15 15:01:10|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636|7
1639580480000|2021-12-15 15:01:20|637.8|636|637.8|636.5|637.8|636.5|637.5|636|38
1639580490000|2021-12-15 15:01:30||636.3||636.3||636.5||636.3|6
1639580500000|2021-12-15 15:01:40|637.5|636|637.3|636|637.5|636|637.3|636|0
1639580510000|2021-12-15 15:01:50||635.8||636||636||635.8|1
1639580520000|2021-12-15 15:02:00|637|635.8|637.3|636|637.3|636|637|635.8|17
1639580530000|2021-12-15 15:02:10|637|635.8|637|635.8|637|635.8|637|635.8|7
1639580540000|2021-12-15 15:02:20|636.8|635.5|637|635.5|637|635.5|636.8|635.5|13
1639580550000|2021-12-15 15:02:30|636.8|635.3|636.8|635.5|636.8|635.5|636.8|635.3|3
1639580560000|2021-12-15 15:02:40||635.3||635.5||635.5||635.3|14
1639580570000|2021-12-15 15:02:50|637|635.3|637|635.8|637|635.8|637|635.3|12
1639580580000|2021-12-15 15:03:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|5
1639580590000|2021-12-15 15:03:10|637|635.8|637|635.8|637|635.8|637|635.8|3
1639580600000|2021-12-15 15:03:20||635.5||635.5||635.5||635.5|8
1639580610000|2021-12-15 15:03:30|636.8||636.8||636.8||636.8||0
1639580620000|2021-12-15 15:03:40|637||637||637||637||2
1639580630000|2021-12-15 15:03:50|636.8|635.8|637|635.8|637|635.8|636.8|635.5|7
1639580640000|2021-12-15 15:04:00|636.8|635.5|636.8|635.5|636.8|635.8|636.8|635.5|6
1639580650000|2021-12-15 15:04:10|636.5|635.3|636.5|635.3|636.5|635.5|636.5|635.3|8
1639580660000|2021-12-15 15:04:20|636.3|635|636.3|634.8|636.3|635|636.3|634.8|17
1639580670000|2021-12-15 15:04:30|636||636||636||636||3
1639580680000|2021-12-15 15:04:40||634.5||634.8||634.8||634.5|10
1639580690000|2021-12-15 15:04:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|11
1639580700000|2021-12-15 15:05:00|636|634.3|636|634.8|636|634.8|636|634.3|47
1639580710000|2021-12-15 15:05:10|636.3|635|636.3|635|636.5|635.3|636.3|635|32
1639580720000|2021-12-15 15:05:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|20
1639580730000|2021-12-15 15:05:30|636.3|635|636.5|635.3|636.5|635.3|636.3|635|8
1639580740000|2021-12-15 15:05:40|636.3|635|636.5|635|636.5|635.3|636.3|635|0
1639580750000|2021-12-15 15:05:50|636.3|635.3|636.3|635|636.3|635.3|636.3|635|24
1639580760000|2021-12-15 15:06:00|636.5|635.3|636.3|635|636.5|635.3|636.3|635|6
1639580770000|2021-12-15 15:06:10|||||||||1
1639580780000|2021-12-15 15:06:20||634.8||635||635||634.8|17
1639580790000|2021-12-15 15:06:30|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635|14
1639580800000|2021-12-15 15:06:40|||||||||2
1639580810000|2021-12-15 15:06:50|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|10
1639580820000|2021-12-15 15:07:00|636.3|635|636.3|635|636.3|635|636.3|635|4
1639580830000|2021-12-15 15:07:10|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|2
1639580840000|2021-12-15 15:07:20|636.3|635|636.3|635|636.3|635|636.3|635|9
1639580850000|2021-12-15 15:07:30|636|634.8|636|634.8|636|635|636|634.8|17
1639580860000|2021-12-15 15:07:40|||||||||2
1639580870000|2021-12-15 15:07:50|||||||||11
1639580880000|2021-12-15 15:08:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|13
1639580890000|2021-12-15 15:08:10|636|634.8|636|634.8|636|634.8|636|634.5|62
1639580900000|2021-12-15 15:08:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|1
1639580910000|2021-12-15 15:08:30|||||||||4
1639580920000|2021-12-15 15:08:40|||||||||4
1639580930000|2021-12-15 15:08:50||634.3||634.5||634.5||634.3|19
1639580940000|2021-12-15 15:09:00|635.5|634.3|635.5|634.3|635.8|634.3|635.5|634.3|6
1639580950000|2021-12-15 15:09:10|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.3|17
1639580960000|2021-12-15 15:09:20|635.5|634.3|635.8|634.3|635.8|634.5|635.5|634.3|5
1639580970000|2021-12-15 15:09:30|635.5|634|635.5|634|635.5|634|635|633.8|38
1639580980000|2021-12-15 15:09:40|635.3|634.3|635.5|634|635.5|634.3|635.3|634|18
1639580990000|2021-12-15 15:09:50|635.3|634.3|635.3|634|635.3|634.3|635.3|634|0
1639581000000|2021-12-15 15:10:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|10
1639581010000|2021-12-15 15:10:10|635|633.8|635|633.8|635|633.8|635|633.5|6
1639581020000|2021-12-15 15:10:20|635.3|634|635.3|634|635.3|634|635.3|634|9
1639581030000|2021-12-15 15:10:30|635|633.8|635|633.8|635|634|635|633.5|3
1639581040000|2021-12-15 15:10:40|635.3|634|635.3|634|635.3|634|635.3|634|44
1639581050000|2021-12-15 15:10:50|||||||||8
1639581060000|2021-12-15 15:11:00|635|633.8|635.3|634|635.3|634|635|633.8|4
1639581070000|2021-12-15 15:11:10||633.8||634||634||633.8|3
1639581080000|2021-12-15 15:11:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|3
1639581090000|2021-12-15 15:11:30||634||634||634.3||634|3
1639581100000|2021-12-15 15:11:40|635.3||635.3||635.3||635.3||30
1639581110000|2021-12-15 15:11:50|635|633.8|635|633.8|635|633.8|635|633.8|10
1639581120000|2021-12-15 15:12:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|6
1639581130000|2021-12-15 15:12:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|15
1639581140000|2021-12-15 15:12:20|635|633.8|635|633.8|635|633.8|634.8|633.8|11
1639581150000|2021-12-15 15:12:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|3
1639581160000|2021-12-15 15:12:40|635|633.8|635|633.8|635|633.8|635|633.8|22
1639581170000|2021-12-15 15:12:50||633.5||633.5||633.8||633.5|28
1639581180000|2021-12-15 15:13:00|635.3|633.8|635.5|634.3|635.5|634.3|635.3|633.8|7
1639581190000|2021-12-15 15:13:10|||||||||1
1639581200000|2021-12-15 15:13:20||634||634.3||634.3||634|23
1639581210000|2021-12-15 15:13:30||634||634.3||634.3||634|2
1639581220000|2021-12-15 15:13:40|635.3|634|635.3|634|635.3|634.3|635.3|634|1
1639581230000|2021-12-15 15:13:50|||||||||5
1639581240000|2021-12-15 15:14:00|635|633.8|635|633.8|635|633.8|635|633.8|6
1639581250000|2021-12-15 15:14:10|||||||||24
1639581260000|2021-12-15 15:14:20|||||||||1
1639581270000|2021-12-15 15:14:30|635.3|634|635|633.8|635.3|634|635|633.8|8
1639581290000|2021-12-15 15:14:50|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|22
1639581300000|2021-12-15 15:15:00|634.8|633|634.5|633.3|634.8|633.3|634.5|633|15
1639581320000|2021-12-15 15:15:20|||||||||1
1639581330000|2021-12-15 15:15:30|634.3|633|634.8|633.5|634.8|633.5|634.3|633|94
1639581340000|2021-12-15 15:15:40|635|633.8|635|633.5|635|633.8|634.8|633.5|9
1639581350000|2021-12-15 15:15:50||633.8||633.8||633.8||633.5|108
1639581360000|2021-12-15 15:16:00|635.3|634|635|633.8|635.3|634|635|633.8|10
1639581370000|2021-12-15 15:16:10|635.3|634|635.3|634|635.3|634|635|633.8|18
1639581380000|2021-12-15 15:16:20|635|633.8|635|633.8|635|633.8|635|633.8|5
1639581390000|2021-12-15 15:16:30|634.8|633.5|635|633.8|635|633.8|634.8|633.5|7
1639581400000|2021-12-15 15:16:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|158
1639581410000|2021-12-15 15:16:50|||||||||25
1639581420000|2021-12-15 15:17:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|12
1639581430000|2021-12-15 15:17:10||633.3||633.5||633.5||633.3|2
1639581440000|2021-12-15 15:17:20|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|7
1639581450000|2021-12-15 15:17:30||633.5||633.5||633.5||633.3|2
1639581460000|2021-12-15 15:17:40|635|633.8|635|633.8|635|633.8|635|633.8|6
1639581470000|2021-12-15 15:17:50|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|2
1639581480000|2021-12-15 15:18:00||633||633.3||633.3||633|13
1639581490000|2021-12-15 15:18:10|||||||||5
1639581500000|2021-12-15 15:18:20|634.8|633.5|635|633.8|635|633.8|634.8|633.5|37
1639581510000|2021-12-15 15:18:30||633.5||633.8||633.8||633.5|2
1639581520000|2021-12-15 15:18:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|29
1639581530000|2021-12-15 15:18:50|||||||||3
1639581540000|2021-12-15 15:19:00|634.5|633.3|635|633.5|635|633.8|634.5|633.3|168
1639581550000|2021-12-15 15:19:10||633.8||633.5||633.8||633.5|14
1639581560000|2021-12-15 15:19:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.5|49
1639581570000|2021-12-15 15:19:30|635||635||635||635||0
1639581580000|2021-12-15 15:19:40|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|135
1639581590000|2021-12-15 15:19:50|634.5|633.3|634.5|633.3|634.5|633.5|634.5|633.3|16
1639581600000|2021-12-15 15:20:00|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|19
1639581610000|2021-12-15 15:20:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|20
1639581620000|2021-12-15 15:20:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|22
1639581630000|2021-12-15 15:20:30|635|633.8|635|633.8|635|633.8|635|633.8|3
1639581640000|2021-12-15 15:20:40||633.5||633.8||633.8||633.5|1
1639581650000|2021-12-15 15:20:50|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|15
1639581660000|2021-12-15 15:21:00|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|37
1639581670000|2021-12-15 15:21:10|635|633.8|635|633.8|635|633.8|635|633.8|27
1639581680000|2021-12-15 15:21:20|634.8|633.5|635|633.8|635.3|633.8|634.8|633.5|25
1639581700000|2021-12-15 15:21:40||633.5||633.5||633.5||633.5|6
1639581710000|2021-12-15 15:21:50|634.8||634.8||635||634.8||5
1639581720000|2021-12-15 15:22:00||633.3||633.5||633.5||633.3|204
1639581730000|2021-12-15 15:22:10|635|633.8|635|633.8|635|633.8|635|633.5|9
1639581740000|2021-12-15 15:22:20|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.3|18
1639581760000|2021-12-15 15:22:40|||||||||1
1639581770000|2021-12-15 15:22:50|||||||||8
1639581780000|2021-12-15 15:23:00||633.3||633.5||633.5||633.3|8
1639581790000|2021-12-15 15:23:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|15
1639581800000|2021-12-15 15:23:20||633.3||633.5||633.5||633.3|4
1639581820000|2021-12-15 15:23:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|2
1639581830000|2021-12-15 15:23:50|634.3|633|634.3|633|634.5|633.3|634.3|633|81
1639581840000|2021-12-15 15:24:00|634|632.8|634.3|633|634.3|633|634|632.8|6
1639581850000|2021-12-15 15:24:10|||||||||120
1639581860000|2021-12-15 15:24:20|634|632.8|634.3|633|634.3|633|634|632.8|20
1639581870000|2021-12-15 15:24:30|634.8|633.5|634.8|633.5|634.8|633.5|634.3|633|166
1639581880000|2021-12-15 15:24:40|||||||||8
1639581890000|2021-12-15 15:24:50|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|38
1639581900000|2021-12-15 15:25:00|634.8|633|634.8|633.3|634.8|633.5|634.8|633|8
1639581910000|2021-12-15 15:25:10|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.5|7
1639581920000|2021-12-15 15:25:20||633.3||633.3||633.3||633.3|1
1639581930000|2021-12-15 15:25:30|634.5|633|634.5|633|634.5|633|634.5|633|2
1639581940000|2021-12-15 15:25:40|634.3|633.3|634.5|633.3|634.5|633.3|634.3|633.3|60
1639581950000|2021-12-15 15:25:50|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|6
1639581960000|2021-12-15 15:26:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|3
1639581970000|2021-12-15 15:26:10|635|633.8|635|633.8|635|633.8|635|633.5|7
1639581980000|2021-12-15 15:26:20|||||||||1
1639581990000|2021-12-15 15:26:30|||||||||3
1639582000000|2021-12-15 15:26:40|635.5|633.5|635.3|634|635.5|634.3|635.3|633.5|113
1639582010000|2021-12-15 15:26:50|635|633.8|635|633.8|635|634|635|633.8|22
1639582020000|2021-12-15 15:27:00|635.3|634|635.3|634|635.3|634|635.3|633.8|4
1639582030000|2021-12-15 15:27:10||633.8||634||634||633.8|2
1639582040000|2021-12-15 15:27:20|635|633.8|635|633.5|635|633.8|635|633.5|1
1639582050000|2021-12-15 15:27:30|634.8|633.8|634.8|633.5|634.8|633.8|634.8|633.5|1
1639582060000|2021-12-15 15:27:40|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|55
1639582070000|2021-12-15 15:27:50|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.5|5
1639582080000|2021-12-15 15:28:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|23
1639582090000|2021-12-15 15:28:10|||||||||39
1639582100000|2021-12-15 15:28:20|635.8||635.8||635.8||635.5||34
1639582110000|2021-12-15 15:28:30|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.3|10
1639582120000|2021-12-15 15:28:40|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|72
1639582130000|2021-12-15 15:28:50|||||||||5
1639582140000|2021-12-15 15:29:00|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|33
1639582150000|2021-12-15 15:29:10|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.5|5
1639582160000|2021-12-15 15:29:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|9
1639582170000|2021-12-15 15:29:30|||||||||2
1639582180000|2021-12-15 15:29:40|||||||||3
1639582190000|2021-12-15 15:29:50|||||||||4
1639582200000|2021-12-15 15:30:00|638|636.3|637.8|636.3|639|637.8|637.8|635|201
1639582210000|2021-12-15 15:30:10|637.5|636|637.3|636|638.8|637.3|637|635.8|38
1639582220000|2021-12-15 15:30:20|637.5|635.8|637.8|636.3|637.8|636.3|637.3|635.8|85
1639582230000|2021-12-15 15:30:30|637.5|636.5|638.3|637|638.3|637|637.3|636|138
1639582240000|2021-12-15 15:30:40|638.5|637.3|638.3|637|638.8|637.5|638.3|636.8|34
1639582250000|2021-12-15 15:30:50|638|636.8|638|636.5|638|636.8|637.5|636.3|270
1639582260000|2021-12-15 15:31:00|637.8|636.3|637.8|636.5|638.3|636.8|637.8|636.3|568
1639582270000|2021-12-15 15:31:10|638|636.3|637.8|636.3|638|636.3|637.5|636.3|26
1639582280000|2021-12-15 15:31:20|638|636.5|637.8|636.5|638|636.5|637.8|636.5|20
1639582290000|2021-12-15 15:31:30|638|636.8|638.5|637|638.5|637.3|638|636.8|28
1639582300000|2021-12-15 15:31:40|638.3|636.8|638.5|637.3|638.5|637.3|638.3|636.8|9
1639582310000|2021-12-15 15:31:50|638.3|637|637.5|636.3|638.3|637|637.5|636.3|18
1639582320000|2021-12-15 15:32:00|637.3|636|637.8|636.3|637.8|636.5|637.3|636|238
1639582330000|2021-12-15 15:32:10|638|636.5|637.8|636.5|638|636.8|637.8|636.5|17
1639582340000|2021-12-15 15:32:20|638|636.8|638|636.8|638|636.8|638|636.8|1
1639582350000|2021-12-15 15:32:30|637.8|636.5|638|636.8|638|636.8|637.5|636.3|17
1639582360000|2021-12-15 15:32:40|638.3|636.5|638.5|637.3|638.5|637.3|638|636.5|62
1639582370000|2021-12-15 15:32:50|638.3|637|637.8|636.5|638.3|637|637.8|636.5|11
1639582380000|2021-12-15 15:33:00|638|636.3|637.8|636.5|638|636.5|637.5|636.3|9
1639582390000|2021-12-15 15:33:10|637.5|636.3|637.8|636.5|637.8|636.5|637.3|636|10
1639582400000|2021-12-15 15:33:20|638|636.3|637.8|636.3|638|636.5|637.5|636.3|20
1639582410000|2021-12-15 15:33:30|637.5|636.5|638|636.8|638|636.8|637.5|636.5|14
1639582420000|2021-12-15 15:33:40|637.8|636.5|638|636.8|638|636.8|637.8|636.5|7
1639582430000|2021-12-15 15:33:50|638.3|637|638|636.8|638.3|637|638|636.8|4
1639582440000|2021-12-15 15:34:00|638.3|637|638.3|637|638.3|637|638|637|20
1639582450000|2021-12-15 15:34:10||636.8||637||637||636.8|13
1639582460000|2021-12-15 15:34:20|638|636.8|638|636.8|638|636.8|638|636.8|3
1639582470000|2021-12-15 15:34:30|638.3|637|638.3|637|638.3|637|638.3|637|33
1639582480000|2021-12-15 15:34:40||636.8||637||637||636.8|8
1639582490000|2021-12-15 15:34:50|638|636.8|638.3|637|638.3|637|638|636.8|55
1639582500000|2021-12-15 15:35:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|21
1639582510000|2021-12-15 15:35:10|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|112
1639582520000|2021-12-15 15:35:20|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.3|14
1639582530000|2021-12-15 15:35:30|638.5|637.3|638.5|637|638.5|637.3|638.5|637|101
1639582540000|2021-12-15 15:35:40|638.3||638.3||638.3||638.3||1
1639582550000|2021-12-15 15:35:50|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637.3|513
1639582560000|2021-12-15 15:36:00|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|62
1639582570000|2021-12-15 15:36:10|638.8|637.5|638.8|637.5|639|637.8|638.5|637.3|36
1639582580000|2021-12-15 15:36:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|19
1639582590000|2021-12-15 15:36:30|639|637.8|638.5|637.3|639|637.8|638.5|637.3|9
1639582610000|2021-12-15 15:36:50|638.3|637|638.3|636.8|638.3|637|638.3|636.8|17
1639582620000|2021-12-15 15:37:00||637||637||637||637|2
1639582630000|2021-12-15 15:37:10|638.5|637.3|638.3|637|638.5|637.3|638.3|637|14
1639582640000|2021-12-15 15:37:20|||||||||5
1639582650000|2021-12-15 15:37:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|14
1639582660000|2021-12-15 15:37:40||637||637.3||637.3||637|20
1639582670000|2021-12-15 15:37:50|||||||||1
1639582680000|2021-12-15 15:38:00|638.8|637|638.5|637.3|638.8|637.3|638.5|637|9
1639582690000|2021-12-15 15:38:10|638.3|637|638.5|637.3|638.5|637.3|638.3|637|16
1639582700000|2021-12-15 15:38:20||637||637.3||637.3||637|42
1639582710000|2021-12-15 15:38:30|638.3|637|638.5|637.3|638.5|637.3|638.3|637|10
1639582720000|2021-12-15 15:38:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1639582730000|2021-12-15 15:38:50|639|637.8|639|637.8|639|637.8|639|637.8|7
1639582740000|2021-12-15 15:39:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|37
1639582750000|2021-12-15 15:39:10|639|637.8|638.8|637.5|639|637.8|638.8|637.5|15
1639582770000|2021-12-15 15:39:30|638.5|637.3|639.3|638|639.5|638|638.5|637.3|95
1639582780000|2021-12-15 15:39:40|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|15
1639582790000|2021-12-15 15:39:50|639.8|638.5|639.8|638.5|640|638.5|639.8|638.3|9
1639582800000|2021-12-15 15:40:00|639.5|638.3|640|638.8|640|638.8|639.5|638.3|29
1639582810000|2021-12-15 15:40:10|640.3|638.5|640.3|638.8|640.3|639|640|638.5|33
1639582820000|2021-12-15 15:40:20|640|639|640|638.8|640|639|640|638.8|22
1639582830000|2021-12-15 15:40:30|640.3|639|640|638.8|640.3|639|640|638.8|59
1639582840000|2021-12-15 15:40:40|640.3||640.3||640.3||640||9
1639582850000|2021-12-15 15:40:50|640|638.5|639.5|638|640|638.5|639.5|638|78
1639582860000|2021-12-15 15:41:00|639.3|638.3|639.8|638.3|639.8|638.5|639.3|638|152
1639582870000|2021-12-15 15:41:10|639.5|638.5|639.8|638.3|639.8|638.5|639.5|638.3|8
1639582880000|2021-12-15 15:41:20|639.5|638.5|639.5|638.3|639.8|638.5|639.5|638.3|35
1639582890000|2021-12-15 15:41:30|639.3|638|639.3|638|639.5|638.3|639.3|638|16
1639582900000|2021-12-15 15:41:40||637.8||637.8||638||637.8|17
1639582910000|2021-12-15 15:41:50|639|638|639.5|638.3|639.5|638.3|639|638|14
1639582920000|2021-12-15 15:42:00|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|317
1639582930000|2021-12-15 15:42:10|640|638.5|640|638.8|640|638.8|640|638.5|9
1639582940000|2021-12-15 15:42:20|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|7
1639582950000|2021-12-15 15:42:30||638.5||638.3||638.5||638.3|1
1639582960000|2021-12-15 15:42:40|639.5|637.8|639.3|637.8|639.5|637.8|639.3|637.8|7
1639582970000|2021-12-15 15:42:50|639||639||639.3||639||14
1639582980000|2021-12-15 15:43:00||637.5||637.8||637.8||637.5|18
1639582990000|2021-12-15 15:43:10|639.3|638|638.8|637.5|639.3|638|638.8|637.5|62
1639583000000|2021-12-15 15:43:20|639|637.3|638.8|637.5|639|637.5|638.8|637.3|23
1639583010000|2021-12-15 15:43:30|639|637.8|639.3|637.8|639.3|638|639|637.8|11
1639583020000|2021-12-15 15:43:40|639|638|639.3|637.8|639.3|638|639|637.8|0
1639583030000|2021-12-15 15:43:50|639|638|639.3|638|639.3|638|639|638|3
1639583040000|2021-12-15 15:44:00|639|637.8|639|637.8|639|637.8|639|637.8|2
1639583050000|2021-12-15 15:44:10|639.3|638|639.3|638|639.3|638|639.3|638|22
1639583060000|2021-12-15 15:44:20|639.5|638.3|639.3|637.8|639.5|638.3|639.3|637.8|6
1639583070000|2021-12-15 15:44:30|639|638|639.3|638|639.3|638|639|637.8|3
1639583080000|2021-12-15 15:44:40||637.8||638||638||637.8|0
1639583090000|2021-12-15 15:44:50||637.8||638||638||637.8|3
1639583100000|2021-12-15 15:45:00|639|637.8|639|637.8|639|637.8|639|637.8|11
1639583120000|2021-12-15 15:45:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|30
1639583130000|2021-12-15 15:45:30|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|24
1639583140000|2021-12-15 15:45:40|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|29
1639583150000|2021-12-15 15:45:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|25
1639583160000|2021-12-15 15:46:00|638.3|637|638.5|637.3|638.5|637.3|638.3|637|8
1639583170000|2021-12-15 15:46:10|638.3|637|638.5|637|638.5|637.3|638.3|637|11
1639583180000|2021-12-15 15:46:20|638.3|637.3|638.5|637|638.5|637.3|638|636.5|187
1639583190000|2021-12-15 15:46:30||637.3||637.3||637.3||637.3|2
1639583200000|2021-12-15 15:46:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|32
1639583210000|2021-12-15 15:46:50|||||||||3
1639583220000|2021-12-15 15:47:00|639|637.8|638.5|637.3|639|637.8|638.5|637.3|40
1639583230000|2021-12-15 15:47:10|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|42
1639583240000|2021-12-15 15:47:20|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|18
1639583250000|2021-12-15 15:47:30|638.8|637.5|638.8|637.5|638.8|637.5|638.3|637|77
1639583260000|2021-12-15 15:47:40|639|637.8|639|637.8|639|637.8|638.8|637.5|3
1639583270000|2021-12-15 15:47:50|638.8|637.5|639|637.5|639|637.5|638.8|637.5|5
1639583280000|2021-12-15 15:48:00|639.3|637.8|639|637.8|639.3|638|639|637.8|17
1639583290000|2021-12-15 15:48:10|639.3|638|639.3|638|639.3|638|639.3|638|8
1639583300000|2021-12-15 15:48:20|639|637.8|639|637.8|639|637.8|639|637.8|7
1639583310000|2021-12-15 15:48:30|639.3|638|639.3|638|639.3|638|639.3|638|6
1639583320000|2021-12-15 15:48:40|639|637.8|639|637.8|639|637.8|639|637.8|8
1639583330000|2021-12-15 15:48:50|||||||||1
1639583340000|2021-12-15 15:49:00|||||||||1
1639583350000|2021-12-15 15:49:10|||||||||1
1639583360000|2021-12-15 15:49:20|||||||||52
1639583370000|2021-12-15 15:49:30|||||||||7
1639583380000|2021-12-15 15:49:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|17
1639583390000|2021-12-15 15:49:50|||||||||10
1639583400000|2021-12-15 15:50:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|15
1639583410000|2021-12-15 15:50:10|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|45
1639583420000|2021-12-15 15:50:20|639|637.8|639.3|638|639.3|638|639|637.8|19
1639583430000|2021-12-15 15:50:30|639|637.8|639|637.8|639.3|637.8|639|637.5|6
1639583440000|2021-12-15 15:50:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639583450000|2021-12-15 15:50:50|639|637.8|639|637.8|639|637.8|638.8|637.5|10
1639583460000|2021-12-15 15:51:00|639.3|637.5|639|637.8|639.3|637.8|638.8|637.5|9
1639583470000|2021-12-15 15:51:10|639.3|638|639.3|638|639.3|638|639.3|638|1
1639583480000|2021-12-15 15:51:20|639.5||639.3||639.5||639.3||6
1639583490000|2021-12-15 15:51:30|638.8|637.5|639|637.8|639|637.8|638.8|637.5|129
1639583500000|2021-12-15 15:51:40|639.3||639.3||639.3||639.3||1
1639583510000|2021-12-15 15:51:50|639|637.5|638.8|637.5|639|637.5|638.8|637.5|17
1639583520000|2021-12-15 15:52:00|638.5|637.3|638.5|637|638.5|637.3|638.3|637|33
1639583530000|2021-12-15 15:52:10|638.3|637.3|637.8|636.3|638.3|637.3|637.5|636.3|31
1639583540000|2021-12-15 15:52:20|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|4
1639583550000|2021-12-15 15:52:30|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|24
1639583560000|2021-12-15 15:52:40|637.3|636|637.5|636|637.5|636|637.3|636|7
1639583570000|2021-12-15 15:52:50|637.3||637.5||637.5||637.3||44
1639583580000|2021-12-15 15:53:00|637.3|636.3|637.3|636|637.5|636.3|637|635.8|7
1639583590000|2021-12-15 15:53:10|637|635.8|637|635.8|637|636|637|635.8|18
1639583600000|2021-12-15 15:53:20|636.8|635.5|637|635.5|637|635.5|636.8|635.5|16
1639583610000|2021-12-15 15:53:30|636.8|635.8|636.8|635.5|637|635.8|636.8|635.5|95
1639583620000|2021-12-15 15:53:40|637|635.8|636.8|635.5|637|635.8|636.8|635.5|8
1639583630000|2021-12-15 15:53:50|637|635.8|637|635.8|637.3|635.8|637|635.8|9
1639583640000|2021-12-15 15:54:00|637.3|636|637.3|636|637.3|636|637.3|636|5
1639583650000|2021-12-15 15:54:10|637|635.8|637|635.8|637.3|636|637|635.8|6
1639583660000|2021-12-15 15:54:20|637.3|636|637.3|636|637.3|636|637.3|635.8|7
1639583670000|2021-12-15 15:54:30|||||||||2
1639583680000|2021-12-15 15:54:40||635.8||636||636||635.8|3
1639583690000|2021-12-15 15:54:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|6
1639583700000|2021-12-15 15:55:00|637.3|636|637.5|636|637.5|636.3|637.3|636|35
1639583710000|2021-12-15 15:55:10|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|1
1639583720000|2021-12-15 15:55:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|121
1639583730000|2021-12-15 15:55:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.3|13
1639583740000|2021-12-15 15:55:40|||||||||21
1639583750000|2021-12-15 15:55:50||636.3||636.5||636.5||636.3|3
1639583760000|2021-12-15 15:56:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|32
1639583770000|2021-12-15 15:56:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|19
1639583780000|2021-12-15 15:56:20|637.8||637.5||637.8||637.5||6
1639583790000|2021-12-15 15:56:30|637.3|636|637.3|636|637.3|636|637.3|636|20
1639583800000|2021-12-15 15:56:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|2
1639583810000|2021-12-15 15:56:50||636||636.3||636.3||636|15
1639583820000|2021-12-15 15:57:00|637.3|636|637.5|636|637.5|636|637.3|636|2
1639583830000|2021-12-15 15:57:10|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|2
1639583840000|2021-12-15 15:57:20|637.8|636|637.8|636.5|637.8|636.5|637.8|636|4
1639583850000|2021-12-15 15:57:30|638|636.8|638|636.5|638|636.8|638|636.5|12
1639583860000|2021-12-15 15:57:40|637.8|636.8|638|636.5|638|636.8|637.8|636.5|2
1639583870000|2021-12-15 15:57:50|637.8|636.8|637.8|636.5|637.8|636.8|637.8|636.5|3
1639583880000|2021-12-15 15:58:00|638|636.8|638.3|637|638.3|637|638|636.8|1
1639583890000|2021-12-15 15:58:10|||||||||1
1639583900000|2021-12-15 15:58:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|68
1639583910000|2021-12-15 15:58:30|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|14
1639583930000|2021-12-15 15:58:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|22
1639583950000|2021-12-15 15:59:10|638.8|637.5|639|637.8|639|637.8|638.8|637.5|12
1639583960000|2021-12-15 15:59:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|5
1639583970000|2021-12-15 15:59:30|638.8|637.5|639|637.5|639|637.8|638.8|637.5|31
1639583980000|2021-12-15 15:59:40||637.8||637.5||637.8||637.5|1
1639583990000|2021-12-15 15:59:50|638.8|637.8|639|637.8|639|637.8|638.8|637.5|3
1639584000000|2021-12-15 16:00:00|639.3|638|639.3|638|639.5|638|639.3|638|10
1639584010000|2021-12-15 16:00:10|639|637.8|639|637.8|639|637.8|639|637.8|9
1639584020000|2021-12-15 16:00:20|639.3|638|639.3|638|639.3|638|639.3|637.8|12
1639584030000|2021-12-15 16:00:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|44
1639584040000|2021-12-15 16:00:40|639.8||639.5||639.8||639.5||20
1639584050000|2021-12-15 16:00:50||638||638.3||638.3||638|21
1639584060000|2021-12-15 16:01:00|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|12
1639584070000|2021-12-15 16:01:10|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|11
1639584080000|2021-12-15 16:01:20|639.5|638.5|639.8|638.3|639.8|638.5|639.5|638.3|2
1639584090000|2021-12-15 16:01:30|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.5|4
1639584100000|2021-12-15 16:01:40|640|638.3|639.8|638.5|640|638.5|639.8|638.3|55
1639584110000|2021-12-15 16:01:50|640|638.8|640.3|639|640.3|639|640|638.8|29
1639584120000|2021-12-15 16:02:00|||||||||114
1639584130000|2021-12-15 16:02:10||638.8||639||639||638.8|84
1639584140000|2021-12-15 16:02:20|640.5|638.8|640.5|639.3|640.5|639.3|640.5|638.8|61
1639584150000|2021-12-15 16:02:30|640.3|639|640.5|639.3|640.5|639.3|640.3|639|8
1639584160000|2021-12-15 16:02:40|||||||||1
1639584170000|2021-12-15 16:02:50|||||||||13
1639584180000|2021-12-15 16:03:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|163
1639584190000|2021-12-15 16:03:10|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|1
1639584200000|2021-12-15 16:03:20|||||||||17
1639584210000|2021-12-15 16:03:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|25
1639584220000|2021-12-15 16:03:40|641.3|639|640.5|639|641.3|639.3|640.3|639|116
1639584230000|2021-12-15 16:03:50|640.3|639.3|640.3|639|640.3|639.3|640.3|639|6
1639584240000|2021-12-15 16:04:00|640.5|639.3|640.8|639.5|640.8|639.5|640.3|639|8
1639584250000|2021-12-15 16:04:10|641|639.8|641|639.8|641|639.8|641|639.5|30
1639584260000|2021-12-15 16:04:20|641.3||641||641.3||641||0
1639584270000|2021-12-15 16:04:30|640.8|639.5|640.8|639.3|640.8|639.8|640.8|639.3|3
1639584280000|2021-12-15 16:04:40|640.5|639.5|640.5|639|640.5|639.5|640.5|639|3
1639584290000|2021-12-15 16:04:50|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|13
1639584300000|2021-12-15 16:05:00|640.3|639|640.5|639|640.5|639|640.3|639|12
1639584310000|2021-12-15 16:05:10||639.3||639.3||639.3||639.3|1
1639584320000|2021-12-15 16:05:20|640.3|639|640.5|639|640.5|639.3|640.3|639|128
1639584330000|2021-12-15 16:05:30||639.3||639.3||639.3||639.3|50
1639584340000|2021-12-15 16:05:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|32
1639584350000|2021-12-15 16:05:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|5
1639584360000|2021-12-15 16:06:00|640.8|639|640.3|639|640.8|639|640.3|639|57
1639584370000|2021-12-15 16:06:10||638.8||639||639||638.8|6
1639584380000|2021-12-15 16:06:20|640|638.8|640.3|638.8|640.3|638.8|640|638.8|15
1639584390000|2021-12-15 16:06:30|640.5|639|640.5|639|640.5|639.3|640.5|639|20
1639584400000|2021-12-15 16:06:40|640.3|639.3|640.5|639|640.5|639.3|640.3|639|6
1639584410000|2021-12-15 16:06:50|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|4
1639584420000|2021-12-15 16:07:00|||||||||21
1639584430000|2021-12-15 16:07:10|640.3|639|640.5|639.3|640.5|639.3|640.3|639|16
1639584440000|2021-12-15 16:07:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|18
1639584450000|2021-12-15 16:07:30||639.3||639.3||639.3||639.3|0
1639584460000|2021-12-15 16:07:40|640.5|639|640.3|639|640.5|639|640.3|639|8
1639584470000|2021-12-15 16:07:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|14
1639584480000|2021-12-15 16:08:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|5
1639584490000|2021-12-15 16:08:10|640.3|639|640.5|639.3|640.5|639.3|640.3|639|8
1639584500000|2021-12-15 16:08:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|36
1639584510000|2021-12-15 16:08:30||639.3||639.3||639.5||639.3|3
1639584520000|2021-12-15 16:08:40|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|8
1639584530000|2021-12-15 16:08:50|640.5|639.5|640.5|639.3|640.5|639.5|640.5|639.3|6
1639584540000|2021-12-15 16:09:00|640.3|639|640.3|639|640.3|639|640.3|639|8
1639584550000|2021-12-15 16:09:10|640.5|639.3|640.3|638.8|640.5|639.3|640.3|638.8|15
1639584560000|2021-12-15 16:09:20|640|638.5|639.8|638.5|640|638.5|639.8|638.5|1
1639584570000|2021-12-15 16:09:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|5
1639584580000|2021-12-15 16:09:40|||||||||149
1639584590000|2021-12-15 16:09:50|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|29
1639584600000|2021-12-15 16:10:00|639.3|638|639.3|638|639.5|638|639.3|638|13
1639584610000|2021-12-15 16:10:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|5
1639584620000|2021-12-15 16:10:20|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.3|19
1639584630000|2021-12-15 16:10:30||638.3||638.5||638.5||638.3|1
1639584640000|2021-12-15 16:10:40|||||||||42
1639584650000|2021-12-15 16:10:50||638.3||638.3||638.3||638.3|14
1639584660000|2021-12-15 16:11:00||638.5||638.5||638.5||638.5|1
1639584670000|2021-12-15 16:11:10|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|17
1639584680000|2021-12-15 16:11:20||638.3||638.5||638.5||638.3|4
1639584690000|2021-12-15 16:11:30|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|11
1639584700000|2021-12-15 16:11:40|639.8|638|639.5|638.3|639.8|638.3|639.3|638|4
1639584710000|2021-12-15 16:11:50|639.3|638|639.3|638|639.3|638|639|637.8|17
1639584720000|2021-12-15 16:12:00||637.8||638||638||637.8|3
1639584730000|2021-12-15 16:12:10|639|637.8|639|637.8|639.3|637.8|639|637.8|6
1639584740000|2021-12-15 16:12:20|639.3||639||639.3||639||43
1639584750000|2021-12-15 16:12:30|639.3||639.3||639.3||639||6
1639584760000|2021-12-15 16:12:40|639|638|639|637.8|639.3|638|639|637.8|3
1639584770000|2021-12-15 16:12:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1639584780000|2021-12-15 16:13:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|8
1639584790000|2021-12-15 16:13:10|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|25
1639584800000|2021-12-15 16:13:20|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.5|9
1639584810000|2021-12-15 16:13:30||637.3||637.5||637.5||637.3|1
1639584820000|2021-12-15 16:13:40|639||638.8||639||638.8||24
1639584830000|2021-12-15 16:13:50|639|637.8|639|637.8|639.3|638|639|637.8|40
1639584840000|2021-12-15 16:14:00|639.3|638|639.3|638|639.5|638|639|637.8|22
1639584850000|2021-12-15 16:14:10|639.5|638.3|639.3|638|639.5|638.3|639.3|638|8
1639584860000|2021-12-15 16:14:20|639|637.8|639|637.8|639|637.8|639|637.8|8
1639584870000|2021-12-15 16:14:30|639.3|638|639.3|638|639.3|638|639.3|637.8|7
1639584880000|2021-12-15 16:14:40|639|637.8|639|637.8|639|638|639|637.8|4
1639584890000|2021-12-15 16:14:50|639.3|638|639.3|638|639.3|638|639.3|638|6
1639584900000|2021-12-15 16:15:00|639|637.8|639|637.8|639.3|638|639|637.8|9
1639584910000|2021-12-15 16:15:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|32
1639584920000|2021-12-15 16:15:20|639|637.8|639|637.8|639|637.8|639|637.8|26
1639584930000|2021-12-15 16:15:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|103
1639584940000|2021-12-15 16:15:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|23
1639584950000|2021-12-15 16:15:50|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|8
1639584960000|2021-12-15 16:16:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|3
1639584970000|2021-12-15 16:16:10|||||||||28
1639584980000|2021-12-15 16:16:20|639||639||639||639||12
1639584990000|2021-12-15 16:16:30|638.8||638.8||638.8||638.8||0
1639585000000|2021-12-15 16:16:40|||||||||8
1639585010000|2021-12-15 16:16:50||637.3||637.3||637.5||637.3|15
1639585020000|2021-12-15 16:17:00|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|25
1639585030000|2021-12-15 16:17:10|||||||||3
1639585040000|2021-12-15 16:17:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|6
1639585050000|2021-12-15 16:17:30|638.8|637.5|639|637.8|639|637.8|638.8|637.5|6
1639585060000|2021-12-15 16:17:40|639.3|638|639|637.8|639.3|638|639|637.8|18
1639585070000|2021-12-15 16:17:50|639.3|638|639|637.8|639.3|638|639|637.8|8
1639585080000|2021-12-15 16:18:00|639.3|638|639.3|638|639.3|638|639.3|637.8|28
1639585090000|2021-12-15 16:18:10|||||||||24
1639585100000|2021-12-15 16:18:20|||||||||21
1639585110000|2021-12-15 16:18:30|639.5||639.3||639.5||639.3||19
1639585130000|2021-12-15 16:18:50|||||||||11
1639585140000|2021-12-15 16:19:00||637.8||638||638||637.8|18
1639585150000|2021-12-15 16:19:10|||||||||2
1639585160000|2021-12-15 16:19:20|639|637.8|639|637.8|639|638|639|637.5|30
1639585170000|2021-12-15 16:19:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|6
1639585180000|2021-12-15 16:19:40|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|5
1639585190000|2021-12-15 16:19:50|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637.3|9
1639585200000|2021-12-15 16:20:00|638.3|637|638.8|637.3|638.8|637.5|638.3|637|42
1639585210000|2021-12-15 16:20:10|639|637.5|638.8|637.5|639|637.5|638.8|637.5|4
1639585220000|2021-12-15 16:20:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|38
1639585230000|2021-12-15 16:20:30|639|637.8|639|637.8|639|637.8|639|637.8|34
1639585240000|2021-12-15 16:20:40|||||||||27
1639585250000|2021-12-15 16:20:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|9
1639585260000|2021-12-15 16:21:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|6
1639585270000|2021-12-15 16:21:10|639|637.8|639|637.5|639|637.8|639|637.5|10
1639585280000|2021-12-15 16:21:20|638.8|637.8|639|637.5|639|637.8|638.8|637.5|26
1639585290000|2021-12-15 16:21:30|638.8||638.8||639||638.8||18
1639585300000|2021-12-15 16:21:40|||||||||4
1639585310000|2021-12-15 16:21:50|||||||||25
1639585320000|2021-12-15 16:22:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|26
1639585330000|2021-12-15 16:22:10|||||||||32
1639585340000|2021-12-15 16:22:20|||||||||1
1639585350000|2021-12-15 16:22:30|639|637.8|639|637.8|639|637.8|639|637.8|4
1639585360000|2021-12-15 16:22:40|639.3|638|639|637.8|639.3|638|639|637.8|94
1639585370000|2021-12-15 16:22:50|||||||||12
1639585380000|2021-12-15 16:23:00|638.8|637.5|638.3|637|638.8|637.5|638.3|637|75
1639585390000|2021-12-15 16:23:10|638|636.8|638|636.8|638|636.8|638|636.8|18
1639585400000|2021-12-15 16:23:20|638.3|637|638.3|637|638.5|637.3|638.3|637|23
1639585410000|2021-12-15 16:23:30|||||||||4
1639585420000|2021-12-15 16:23:40|||||||||1
1639585430000|2021-12-15 16:23:50|638|636.8|638.3|637|638.3|637|638|636.8|19
1639585440000|2021-12-15 16:24:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|46
1639585450000|2021-12-15 16:24:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|133
1639585460000|2021-12-15 16:24:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.3|19
1639585470000|2021-12-15 16:24:30|637.5|636.3|637.5|636|637.5|636.3|637.5|636|10
1639585480000|2021-12-15 16:24:40|637.3|636.3|637.5|636|637.5|636.3|637.3|636|17
1639585490000|2021-12-15 16:24:50|637.3|636.3|637.3|636|637.5|636.3|637.3|636|34
1639585500000|2021-12-15 16:25:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|76
1639585510000|2021-12-15 16:25:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|19
1639585520000|2021-12-15 16:25:20|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|21
1639585530000|2021-12-15 16:25:30|638|636.8|638|636.8|638|636.8|638|636.8|60
1639585540000|2021-12-15 16:25:40|||||||||2
1639585550000|2021-12-15 16:25:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|24
1639585560000|2021-12-15 16:26:00|637.5|636.3|637.3|636|637.5|636.3|637.3|636|14
1639585570000|2021-12-15 16:26:10|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|48
1639585580000|2021-12-15 16:26:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|44
1639585590000|2021-12-15 16:26:30|637.3|636|637.5|636|637.5|636.3|637.3|636|58
1639585600000|2021-12-15 16:26:40|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|9
1639585610000|2021-12-15 16:26:50|637.8|636.5|638|636.8|638|636.8|637.5|636.3|64
1639585620000|2021-12-15 16:27:00|638.3|636.5|638|636.8|638.3|637|638|636.5|58
1639585630000|2021-12-15 16:27:10|638.3|637|638|636.8|638.3|637|638|636.8|9
1639585640000|2021-12-15 16:27:20|638.3|637|638|636.8|638.3|637|638|636.8|34
1639585650000|2021-12-15 16:27:30|638.3|637|638|636.8|638.3|637|638|636.8|50
1639585660000|2021-12-15 16:27:40||636.5||636.8||636.8||636.5|30
1639585670000|2021-12-15 16:27:50|637.8|636.5|636.5|635.3|637.8|636.5|636.5|635.3|128
1639585680000|2021-12-15 16:28:00|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|71
1639585690000|2021-12-15 16:28:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|67
1639585700000|2021-12-15 16:28:20|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|164
1639585710000|2021-12-15 16:28:30|636.8||636.8||636.8||636.5||58
1639585720000|2021-12-15 16:28:40|636.5|635.5|636.8|635.5|637|635.8|636.5|635.3|44
1639585730000|2021-12-15 16:28:50|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|111
1639585740000|2021-12-15 16:29:00|636.3|635|636|634.8|636.3|635|636|634.8|160
1639585750000|2021-12-15 16:29:10|635.8|634.5|635.3|634|635.8|634.5|635.3|634|194
1639585760000|2021-12-15 16:29:20|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|98
1639585770000|2021-12-15 16:29:30|636|634.8|635.8|634.5|636|634.8|635.8|634.5|101
1639585780000|2021-12-15 16:29:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|67
1639585790000|2021-12-15 16:29:50|635.5|634.3|635.5|634|635.5|634.3|635.3|634|128
1639585800000|2021-12-15 16:30:00|635.8|634.3|635.5|634.3|636|634.8|635.5|634.3|193
1639585810000|2021-12-15 16:30:10|636.3|635|636.3|634.8|636.3|635|635.8|634.5|337
1639585820000|2021-12-15 16:30:20|636|635|636|634.5|636.3|635|635.8|634.5|75
1639585830000|2021-12-15 16:30:30|635.8|634.8|636|634.8|636.3|635|635.8|634.5|15
1639585840000|2021-12-15 16:30:40|||||||||13
1639585850000|2021-12-15 16:30:50||634.5||634.8||634.8||634.5|12
1639585860000|2021-12-15 16:31:00|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|59
1639585870000|2021-12-15 16:31:10|||||||||1
1639585880000|2021-12-15 16:31:20|636|634.8|636|634.8|636|634.8|635.8|634.5|35
1639585890000|2021-12-15 16:31:30|636.3|635|636.3|634.8|636.3|635|636|634.8|20
1639585900000|2021-12-15 16:31:40|636|635|636|634.8|636|635|636|634.8|3
1639585910000|2021-12-15 16:31:50|635.8|634.5|636|634.5|636|634.8|635.8|634.5|36
1639585920000|2021-12-15 16:32:00|635.8|634.8|636|634.5|636|634.8|635.8|634.5|14
1639585930000|2021-12-15 16:32:10|635.8||635.8||636||635.8||16
1639585940000|2021-12-15 16:32:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|23
1639585950000|2021-12-15 16:32:30|635.8||635.5||635.8||635.5||6
1639585960000|2021-12-15 16:32:40|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|3
1639585970000|2021-12-15 16:32:50|635.8|634|635.3|633.8|635.8|634|635.3|633.8|24
1639585980000|2021-12-15 16:33:00|635|633.5|635|633.5|635|633.8|634.8|633.5|51
1639585990000|2021-12-15 16:33:10|634.8|633.8|635.3|633.8|635.3|633.8|634.8|633.5|21
1639586000000|2021-12-15 16:33:20|635.5|634|635.5|634|635.5|634.3|635.5|633.8|19
1639586010000|2021-12-15 16:33:30|635.3|634.3|635.5|634.3|635.8|634.5|635.3|634|119
1639586020000|2021-12-15 16:33:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|64
1639586030000|2021-12-15 16:33:50|635.3|634|635.3|634|635.3|634|635.3|634|6
1639586040000|2021-12-15 16:34:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|3
1639586050000|2021-12-15 16:34:10|||||||||1
1639586060000|2021-12-15 16:34:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|40
1639586070000|2021-12-15 16:34:30|636|634.8|636|634.5|636|634.8|636|634.5|23
1639586080000|2021-12-15 16:34:40||634.8||634.8||634.8||634.8|6
1639586090000|2021-12-15 16:34:50|635.8|634.5|636|634.5|636|634.5|635.8|634.5|16
1639586100000|2021-12-15 16:35:00|635.8|634.8|635.8|634.5|635.8|634.8|635.8|634.5|3
1639586110000|2021-12-15 16:35:10||634.3||634.5||634.5||634.3|3
1639586120000|2021-12-15 16:35:20|636|634.8|636|634.5|636|634.8|636|634.5|19
1639586130000|2021-12-15 16:35:30|635.8|634.3|635.5|634.3|635.8|634.3|635.5|634.3|23
1639586140000|2021-12-15 16:35:40|||||||||2
1639586150000|2021-12-15 16:35:50|||||||||4
1639586160000|2021-12-15 16:36:00|635.3|634|635.3|634|635.5|634.3|635.3|634|24
1639586170000|2021-12-15 16:36:10|635.5||635.3||635.5||635.3||36
1639586180000|2021-12-15 16:36:20|635|633.8|635|633.8|635|633.8|635|633.5|26
1639586190000|2021-12-15 16:36:30|634.8|633.5|635|633.5|635|633.8|634.8|633.5|8
1639586200000|2021-12-15 16:36:40||633.8||633.8||633.8||633.8|2
1639586210000|2021-12-15 16:36:50|635.3|634|635.3|633.8|635.3|634|635.3|633.8|11
1639586220000|2021-12-15 16:37:00|635|634|635.3|634|635.3|634|635|633.8|6
1639586240000|2021-12-15 16:37:20|635|633.8|635|633.8|635|633.8|635|633.8|5
1639586250000|2021-12-15 16:37:30|635.3|634|635|633.8|635.3|634|635|633.8|4
1639586260000|2021-12-15 16:37:40|635.3|634|635.3|634|635.3|634|635|634|4
1639586270000|2021-12-15 16:37:50|635.5|634.3|635.5|634|635.5|634.3|635.3|634|11
1639586280000|2021-12-15 16:38:00||634.3||634.3||634.3||634|24
1639586290000|2021-12-15 16:38:10|||||||||9
1639586300000|2021-12-15 16:38:20|635.3|634|635.3|634|635.3|634|635.3|634|1
1639586310000|2021-12-15 16:38:30|635|633.8|635|633.8|635|633.8|635|633.8|1
1639586320000|2021-12-15 16:38:40|635.3|634|635.3|633.8|635.3|634|635|633.8|6
1639586330000|2021-12-15 16:38:50||634||634||634||634|32
1639586340000|2021-12-15 16:39:00|635|633.8|635|633.8|635.3|634|635|633.8|48
1639586350000|2021-12-15 16:39:10|635.3|634|635.3|634|635.3|634|635.3|634|12
1639586360000|2021-12-15 16:39:20|635.5|634.3|635.5|634|635.5|634.3|635.5|634|13
1639586370000|2021-12-15 16:39:30|635.3|634.3|635.3|634|635.3|634.3|635.3|633.8|6
1639586380000|2021-12-15 16:39:40|635|633.8|635|633.8|635|633.8|635|633.8|6
1639586390000|2021-12-15 16:39:50||633.5||633.8||633.8||633.5|14
1639586410000|2021-12-15 16:40:10|635.3||635.3||635.3||635.3||4
1639586420000|2021-12-15 16:40:20|635|633.5|634.8|633.5|635|633.5|634.8|633.5|2
1639586430000|2021-12-15 16:40:30|635|633.8|635|633.8|635|633.8|635|633.5|5
1639586450000|2021-12-15 16:40:50|||||||||6
1639586460000|2021-12-15 16:41:00|||||||||6
1639586470000|2021-12-15 16:41:10|||||||||43
1639586480000|2021-12-15 16:41:20||633.5||633.8||633.8||633.5|3
1639586490000|2021-12-15 16:41:30|635.3|634|635.3|634|635.3|634|635.3|634|3
1639586500000|2021-12-15 16:41:40|635|633.8|635.3|634|635.3|634|635|633.8|12
1639586510000|2021-12-15 16:41:50|||||||||20
1639586520000|2021-12-15 16:42:00|635|633.8|635.3|633.8|635.3|633.8|635|633.8|14
1639586530000|2021-12-15 16:42:10|635||635||635.3||635||5
1639586540000|2021-12-15 16:42:20|634.8|633.5|634.8|633.3|634.8|633.5|634.5|633.3|34
1639586550000|2021-12-15 16:42:30|635|633.5|635|633.5|635|633.5|635|633.5|17
1639586560000|2021-12-15 16:42:40|634.8|633.3|634.8|633.3|634.8|633.3|634.8|633.3|27
1639586570000|2021-12-15 16:42:50|634.5||634.5||634.8||634.5||1
1639586580000|2021-12-15 16:43:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|0
1639586590000|2021-12-15 16:43:10||633.3||633.5||633.5||633.3|6
1639586600000|2021-12-15 16:43:20|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|12
1639586630000|2021-12-15 16:43:50|||||||||11
1639586640000|2021-12-15 16:44:00|||||||||9
1639586650000|2021-12-15 16:44:10||633.3||633.5||633.5||633.3|0
1639586660000|2021-12-15 16:44:20|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|1
1639586670000|2021-12-15 16:44:30||633.5||633.5||633.5||633.3|0
1639586690000|2021-12-15 16:44:50|||||||||6
1639586700000|2021-12-15 16:45:00|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|3
1639586710000|2021-12-15 16:45:10|634.5|633.5|634.8|633.3|634.8|633.5|634.5|633.3|4
1639586720000|2021-12-15 16:45:20||633.5||633.5||633.5||633.3|5
1639586730000|2021-12-15 16:45:30|635||634.8||635||634.8||12
1639586740000|2021-12-15 16:45:40|635||634.8||635||634.8||1
1639586760000|2021-12-15 16:46:00|635|633.8|635|633.8|635|633.8|635|633.8|3
1639586770000|2021-12-15 16:46:10|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|4
1639586780000|2021-12-15 16:46:20|635||634.8||635||634.8||4
1639586790000|2021-12-15 16:46:30|||||||||1
1639586800000|2021-12-15 16:46:40|635|633.8|634.8|633.5|635|633.8|634.8|633.5|4
1639586820000|2021-12-15 16:47:00||633.3||633.5||633.5||633.3|22
1639586830000|2021-12-15 16:47:10|||||||||5
1639586840000|2021-12-15 16:47:20|||||||||5
1639586860000|2021-12-15 16:47:40|634.5|633.3|634.5|633.3|634.5|633.3|634.5|633.3|26
1639586870000|2021-12-15 16:47:50|634.8||634.8||634.8||634.8||3
1639586880000|2021-12-15 16:48:00|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|8
1639586890000|2021-12-15 16:48:10|634.5|633.3|634.8|633.3|634.8|633.3|634.5|633.3|1
1639586900000|2021-12-15 16:48:20||633.5||633.5||633.5||633.5|5
1639586910000|2021-12-15 16:48:30|635|633.8|635|633.8|635|633.8|635|633.8|5
1639586920000|2021-12-15 16:48:40|635.3|634|635|633.8|635.3|634|635|633.8|53
1639586930000|2021-12-15 16:48:50|635.3|634|635.3|633.8|635.3|634|635|633.8|16
1639586940000|2021-12-15 16:49:00|635|634|635.3|634|635.3|634|635|634|12
1639586950000|2021-12-15 16:49:10||633.8||633.8||633.8||633.8|0
1639586960000|2021-12-15 16:49:20|635.5|634|635.5|634|635.5|634.3|635.5|634|31
1639586970000|2021-12-15 16:49:30|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|2
1639586980000|2021-12-15 16:49:40|635.3|634|635.3|634|635.3|634|635.3|634|2
1639586990000|2021-12-15 16:49:50|||||||||30
1639587000000|2021-12-15 16:50:00|635.5||635.3||635.5||635.3||6
1639587010000|2021-12-15 16:50:10|635.5||635.3||635.5||635.3||22
1639587020000|2021-12-15 16:50:20|635.5||635.5||635.5||635.5||7
1639587030000|2021-12-15 16:50:30|635.3|634.3|635.3|634|635.3|634.3|635.3|634|20
1639587040000|2021-12-15 16:50:40|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|1
1639587050000|2021-12-15 16:50:50|635.3|634|635.3|634|635.3|634|635.3|634|4
1639587060000|2021-12-15 16:51:00|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634|7
1639587080000|2021-12-15 16:51:20|||||||||4
1639587090000|2021-12-15 16:51:30|635.3|634|635.5|634.3|635.5|634.3|635.3|634|2
1639587100000|2021-12-15 16:51:40|635.8|634|635.8|634.5|635.8|634.5|635.5|634|43
1639587110000|2021-12-15 16:51:50||634.3||634.5||634.5||634.3|7
1639587120000|2021-12-15 16:52:00|636|634.8|636.3|635|636.3|635|636|634.8|48
1639587130000|2021-12-15 16:52:10|636|634.8|636|634.8|636|634.8|636|634.8|2
1639587150000|2021-12-15 16:52:30||634.5||634.8||634.8||634.5|43
1639587160000|2021-12-15 16:52:40|||||||||23
1639587170000|2021-12-15 16:52:50|||||||||9
1639587180000|2021-12-15 16:53:00|636.3|635|636|634.5|636.3|635|636|634.5|30
1639587190000|2021-12-15 16:53:10|635.8||636||636||635.8||7
1639587200000|2021-12-15 16:53:20||634.8||634.8||634.8||634.8|5
1639587220000|2021-12-15 16:53:40||634.5||634.8||634.8||634.5|3
1639587230000|2021-12-15 16:53:50||634.5||634.5||634.8||634.5|13
1639587240000|2021-12-15 16:54:00|635.8||635.8||636||635.8||0
1639587250000|2021-12-15 16:54:10|636|634.8|636|634.5|636|634.8|635.8|634.5|14
1639587260000|2021-12-15 16:54:20|635.8|634.3|635.8|634.5|635.8|634.5|635.8|634.3|2
1639587270000|2021-12-15 16:54:30|636|634.8|636|634.5|636|634.8|636|634.5|2
1639587280000|2021-12-15 16:54:40||634.8||634.8||634.8||634.8|0
1639587290000|2021-12-15 16:54:50||634.5||634.8||634.8||634.5|0
1639587310000|2021-12-15 16:55:10|636.3|635|636.3|635|636.3|635|636|634.8|82
1639587320000|2021-12-15 16:55:20|||||||||10
1639587330000|2021-12-15 16:55:30|||||||||6
1639587340000|2021-12-15 16:55:40||634.8||635||635||634.8|10
1639587350000|2021-12-15 16:55:50|636|634.8|636|634.8|636|634.8|636|634.8|1
1639587360000|2021-12-15 16:56:00|636.3|635|636.3|635|636.3|635|636|634.8|5
1639587370000|2021-12-15 16:56:10||634.8||634.8||634.8||634.8|17
1639587380000|2021-12-15 16:56:20|636||636||636.3||636||8
1639587390000|2021-12-15 16:56:30|636.3||636||636.3||636||4
1639587400000|2021-12-15 16:56:40|636.3|635|636.3|635|636.3|635|636.3|635|0
1639587410000|2021-12-15 16:56:50|||||||||29
1639587440000|2021-12-15 16:57:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|13
1639587450000|2021-12-15 16:57:30||635||635||635||635|1
1639587460000|2021-12-15 16:57:40||635.3||635||635.3||635|2
1639587470000|2021-12-15 16:57:50|636.3|635.5|636.5|635.3|636.8|635.5|636.3|635.3|132
1639587490000|2021-12-15 16:58:10|636.8|635.5|637|635.8|637|635.8|636.8|635.5|1
1639587500000|2021-12-15 16:58:20|637.3|635.5|637|635.8|637.3|636|637|635.5|74
1639587510000|2021-12-15 16:58:30|637.3|636|637.3|636|637.3|636|637.3|635.8|8
1639587520000|2021-12-15 16:58:40|637|635.8|637|635.8|637|635.8|637|635.8|0
1639587530000|2021-12-15 16:58:50|||||||||15
1639587540000|2021-12-15 16:59:00|||||||||6
1639587550000|2021-12-15 16:59:10|637.3|636|637.3|636|637.3|636|637.3|636|6
1639587560000|2021-12-15 16:59:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|8
1639587570000|2021-12-15 16:59:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|5
1639587590000|2021-12-15 16:59:50|637.3|636|637.5|636.3|637.5|636.3|637.3|636|37
1639587600000|2021-12-15 17:00:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1639587610000|2021-12-15 17:00:10|638|636.8|638|636.8|638|636.8|638|636.8|35
1639587620000|2021-12-15 17:00:20|638.3|637|638.3|637|638.3|637|638.3|637|3
1639587630000|2021-12-15 17:00:30|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|23
1639587640000|2021-12-15 17:00:40|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|12
1639587650000|2021-12-15 17:00:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|10
1639587660000|2021-12-15 17:01:00|639|637.3|638.8|637.3|639|637.3|638.8|637.3|52
1639587670000|2021-12-15 17:01:10||637.5||637.5||637.5||637.5|2
1639587680000|2021-12-15 17:01:20|639|637.8|639|637.8|639|637.8|639|637.8|1
1639587700000|2021-12-15 17:01:40|639.3|638|639.8|638.3|639.8|638.5|639.3|638|108
1639587710000|2021-12-15 17:01:50|639.5||639.5||639.8||639.5||7
1639587720000|2021-12-15 17:02:00||638||638.3||638.3||638|9
1639587730000|2021-12-15 17:02:10|639.3|638|639.3|638|639.3|638|639.3|638|3
1639587740000|2021-12-15 17:02:20|639.5|637.8|639.5|638|639.5|638|639.5|637.8|31
1639587750000|2021-12-15 17:02:30||638.3||638||638.3||638|1
1639587760000|2021-12-15 17:02:40||638.3||638||638.3||638|5
1639587770000|2021-12-15 17:02:50|639.8|638.3|640|638.8|640|638.8|639.8|638|100
1639587780000|2021-12-15 17:03:00|640.3|639|640.3|638.8|640.3|639|640|638.8|12
1639587790000|2021-12-15 17:03:10|640|639|640|638.8|640|639|640|638.8|1
1639587800000|2021-12-15 17:03:20|640.3|639|640.3|638.8|640.3|639|640.3|638.8|3
1639587810000|2021-12-15 17:03:30|640|639|640|638.8|640.3|639|640|638.8|9
1639587820000|2021-12-15 17:03:40||638.5||638.5||638.5||638.5|3
1639587830000|2021-12-15 17:03:50|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|0
1639587850000|2021-12-15 17:04:10|640|638.8|640|638.5|640|638.8|640|638.5|6
1639587860000|2021-12-15 17:04:20|639.8|638.3|639.8|638.3|639.8|638.5|639.8|638.3|23
1639587870000|2021-12-15 17:04:30|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|3
1639587880000|2021-12-15 17:04:40|640|638|640|638.8|640|638.8|640|638|84
1639587890000|2021-12-15 17:04:50|640.3|639|640.3|639|640.3|639|640.3|639|12
1639587900000|2021-12-15 17:05:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639|30
1639587910000|2021-12-15 17:05:10|640.3|639|640.3|639|640.3|639|640.3|638.8|9
1639587920000|2021-12-15 17:05:20|640.5|639.3|640.8|639.3|640.8|639.3|640.3|639.3|12
1639587930000|2021-12-15 17:05:30|640.5|639|640.3|639|640.8|639|640.3|639|26
1639587940000|2021-12-15 17:05:40|640.5||640.3||640.5||640.3||5
1639587950000|2021-12-15 17:05:50|640|638.8|640.3|638.8|640.3|638.8|640|638.8|6
1639587960000|2021-12-15 17:06:00|640|638.5|640|638.8|640.3|638.8|639.8|638.5|25
1639587970000|2021-12-15 17:06:10|640.3|639|640.3|639|640.3|639|640.3|638.8|5
1639587980000|2021-12-15 17:06:20|640|638.8|639.8|638.5|640.3|639|639.8|638.3|73
1639587990000|2021-12-15 17:06:30|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|21
1639588010000|2021-12-15 17:06:50|640||640||640||640||40
1639588020000|2021-12-15 17:07:00|639.8|638.8|639.5|638.3|640|638.8|639.5|638.3|8
1639588030000|2021-12-15 17:07:10|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|4
1639588040000|2021-12-15 17:07:20||638.5||638.5||638.5||638.3|0
1639588050000|2021-12-15 17:07:30|640|638.3|639.8|638.5|640|638.5|639.8|638.3|4
1639588060000|2021-12-15 17:07:40|640||639.8||640||639.8||3
1639588070000|2021-12-15 17:07:50|||||||||1
1639588080000|2021-12-15 17:08:00|640|638.8|640|638.8|640.3|638.8|640|638.8|12
1639588090000|2021-12-15 17:08:10|640.3|639|640|638.8|640.3|639|640|638.8|3
1639588100000|2021-12-15 17:08:20|640.3|639|640.3|639|640.3|639|640.3|638.8|5
1639588140000|2021-12-15 17:09:00||638.8||639||639||638.8|5
1639588160000|2021-12-15 17:09:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|12
1639588170000|2021-12-15 17:09:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1639588180000|2021-12-15 17:09:40||639||639.3||639.3||639|0
1639588190000|2021-12-15 17:09:50|||||||||2
1639588200000|2021-12-15 17:10:00|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|10
1639588210000|2021-12-15 17:10:10|640.8||640.5||640.8||640.5||2
1639588220000|2021-12-15 17:10:20|||||||||2
1639588230000|2021-12-15 17:10:30|||||||||1
1639588250000|2021-12-15 17:10:50|640.3|639|640.3|639|640.3|639|640.3|639|15
1639588280000|2021-12-15 17:11:20|||||||||1
1639588290000|2021-12-15 17:11:30|640|638.8|640|638.8|640|638.8|640|638.8|4
1639588300000|2021-12-15 17:11:40|||||||||6
1639588310000|2021-12-15 17:11:50|640.3||640.3||640.3||640.3||16
1639588320000|2021-12-15 17:12:00|640|638.5|640|638.5|640|638.5|639.8|638.5|3
1639588330000|2021-12-15 17:12:10|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|0
1639588340000|2021-12-15 17:12:20||639||639||639||639|0
1639588350000|2021-12-15 17:12:30|640|638.8|640|638.8|640|638.8|640|638.8|2
1639588360000|2021-12-15 17:12:40|640.3||640||640.3||640||6
1639588370000|2021-12-15 17:12:50|||||||||27
1639588380000|2021-12-15 17:13:00|640.3|639|640.3|638.8|640.3|639|640.3|638.8|26
1639588400000|2021-12-15 17:13:20|640.5|639|640.5|639.3|640.5|639.3|640.5|639|8
1639588420000|2021-12-15 17:13:40|||||||||1
1639588430000|2021-12-15 17:13:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|15
1639588440000|2021-12-15 17:14:00||639.3||639.5||639.5||639.3|4
1639588480000|2021-12-15 17:14:40|641||641||641||640.8||1
1639588490000|2021-12-15 17:14:50|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|11
1639588500000|2021-12-15 17:15:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|28
1639588510000|2021-12-15 17:15:10|640.3|639|640.5|639.3|640.5|639.3|640.3|639|26
1639588520000|2021-12-15 17:15:20|640.3|639|640.3|639|640.5|639|640.3|639|6
1639588530000|2021-12-15 17:15:30|640|638.8|640|638.8|640.3|639|640|638.8|16
1639588540000|2021-12-15 17:15:40|||||||||1
1639588570000|2021-12-15 17:16:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|15
1639588580000|2021-12-15 17:16:20|640||640||640||640||2
1639588590000|2021-12-15 17:16:30|639.8||640||640||639.8||1
1639588600000|2021-12-15 17:16:40|639.8||639.8||640||639.8||1
1639588610000|2021-12-15 17:16:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|14
1639588620000|2021-12-15 17:17:00|||||||||21
1639588630000|2021-12-15 17:17:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1639588640000|2021-12-15 17:17:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1639588650000|2021-12-15 17:17:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1639588660000|2021-12-15 17:17:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|16
1639588700000|2021-12-15 17:18:20|639.3|638|639.3|638|639.3|638.3|639.3|638|2
1639588710000|2021-12-15 17:18:30|||||||||4
1639588720000|2021-12-15 17:18:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|8
1639588730000|2021-12-15 17:18:50|639.8||639.5||639.8||639.5||7
1639588740000|2021-12-15 17:19:00|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.5|16
1639588750000|2021-12-15 17:19:10|640|638.8|640|638.8|640|638.8|640|638.8|7
1639588760000|2021-12-15 17:19:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|5
1639588770000|2021-12-15 17:19:30|||||||||5
1639588780000|2021-12-15 17:19:40||638.3||638.5||638.5||638.3|8
1639588790000|2021-12-15 17:19:50|640|638.8|640|638.8|640|638.8|640|638.8|2
1639588800000|2021-12-15 17:20:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|18
1639588810000|2021-12-15 17:20:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1639588830000|2021-12-15 17:20:30|639.3|638|639.3|638|639.3|638|639.3|638|18
1639588840000|2021-12-15 17:20:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|1
1639588860000|2021-12-15 17:21:00|639.8||639.5||639.8||639.5||1
1639588870000|2021-12-15 17:21:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|2
1639588880000|2021-12-15 17:21:20|640||640||640||640||0
1639588890000|2021-12-15 17:21:30|639.8||639.8||640||639.8||4
1639588900000|2021-12-15 17:21:40|640|638.8|640|638.5|640|638.8|639.8|638.5|4
1639588910000|2021-12-15 17:21:50|639.8||639.8||639.8||639.8||63
1639588920000|2021-12-15 17:22:00|640|638.8|640|638.5|640|638.8|640|638.5|1
1639588930000|2021-12-15 17:22:10||638.8||638.8||638.8||638.8|0
1639588940000|2021-12-15 17:22:20||638.5||638.5||638.5||638.5|2
1639588950000|2021-12-15 17:22:30|639.8||640||640||639.8||1
1639588960000|2021-12-15 17:22:40|639.8||640||640||639.8||11
1639588970000|2021-12-15 17:22:50|||||||||3
1639588990000|2021-12-15 17:23:10||638.8||638.8||638.8||638.8|0
1639589010000|2021-12-15 17:23:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|8
1639589020000|2021-12-15 17:23:40|640|638.8|640|638.8|640.3|638.8|640|638.8|9
1639589030000|2021-12-15 17:23:50|640.3||640||640.3||640||0
1639589040000|2021-12-15 17:24:00||638.5||638.5||638.5||638.5|0
1639589050000|2021-12-15 17:24:10||638.8||638.8||638.8||638.8|0
1639589060000|2021-12-15 17:24:20|639.8|638.5|640|638.5|640|638.5|639.8|638.5|0
1639589070000|2021-12-15 17:24:30|639.8||639.8||640||639.8||8
1639589080000|2021-12-15 17:24:40|640||640||640||640||2
1639589090000|2021-12-15 17:24:50|639.8||640||640||639.8||1
1639589100000|2021-12-15 17:25:00|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|0
1639589120000|2021-12-15 17:25:20|640|638.8|640|638.5|640|638.8|640|638.5|8
1639589130000|2021-12-15 17:25:30||638.8||638.5||638.8||638.5|12
1639589140000|2021-12-15 17:25:40||638.8||638.8||638.8||638.8|7
1639589150000|2021-12-15 17:25:50|640.3||640||640.3||640||16
1639589160000|2021-12-15 17:26:00|640.3||640||640.3||640||2
1639589170000|2021-12-15 17:26:10|640.3|639|640.3|638.8|640.3|639|640|638.8|2
1639589180000|2021-12-15 17:26:20|640||640||640||640||0
1639589190000|2021-12-15 17:26:30||638.5||638.8||638.8||638.5|5
1639589200000|2021-12-15 17:26:40||638.5||638.5||638.5||638.5|4
1639589210000|2021-12-15 17:26:50||638.8||638.8||638.8||638.8|9
1639589220000|2021-12-15 17:27:00|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|1
1639589230000|2021-12-15 17:27:10|||||||||21
1639589260000|2021-12-15 17:27:40|640||639.8||640||639.8||3
1639589270000|2021-12-15 17:27:50|||||||||6
1639589280000|2021-12-15 17:28:00|640|638.8|639.8|638.5|640|638.8|639.8|638.5|3
1639589300000|2021-12-15 17:28:20|640|638.8|640|638.8|640|638.8|640|638.8|1
1639589340000|2021-12-15 17:29:00|640.3|639|640.3|639|640.5|639|640.3|639|4
1639589350000|2021-12-15 17:29:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|0
1639589370000|2021-12-15 17:29:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|25
1639589380000|2021-12-15 17:29:40||639.5||639.8||639.8||639.5|0
1639589390000|2021-12-15 17:29:50|640.8|639.5|641|639.5|641|639.8|640.8|639.5|15
1639589400000|2021-12-15 17:30:00|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|2
1639589410000|2021-12-15 17:30:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|15
1639589420000|2021-12-15 17:30:20|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|5
1639589430000|2021-12-15 17:30:30|640.5||640.5||640.5||640.5||0
1639589440000|2021-12-15 17:30:40|640.8||640.5||640.8||640.5||19
1639589450000|2021-12-15 17:30:50|640.8||640.5||640.8||640.5||2
1639589470000|2021-12-15 17:31:10|640.8||640.8||640.8||640.8||0
1639589480000|2021-12-15 17:31:20|640.5||640.8||640.8||640.5||2
1639589490000|2021-12-15 17:31:30||639.5||639.5||639.5||639.5|2
1639589500000|2021-12-15 17:31:40|641|639.8|641|639.8|641|639.8|641|639.8|86
1639589510000|2021-12-15 17:31:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|5
1639589520000|2021-12-15 17:32:00||639.8||639.8||639.8||639.8|3
1639589530000|2021-12-15 17:32:10|640.3|639.5|640.3|639|640.3|639.5|640.3|639|42
1639589550000|2021-12-15 17:32:30|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|27
1639589560000|2021-12-15 17:32:40|||||||||8
1639589570000|2021-12-15 17:32:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|14
1639589580000|2021-12-15 17:33:00|641|639.8|641|639.8|641|639.8|641|639.5|19
1639589590000|2021-12-15 17:33:10|||||||||4
1639589600000|2021-12-15 17:33:20|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|3
1639589610000|2021-12-15 17:33:30|||||||||1
1639589620000|2021-12-15 17:33:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|7
1639589650000|2021-12-15 17:34:10|641||641||641||640.8||0
1639589660000|2021-12-15 17:34:20|640.8|639.8|641|639.5|641|639.8|640.8|639.5|4
1639589670000|2021-12-15 17:34:30||639.8||639.8||639.8||639.8|4
1639589680000|2021-12-15 17:34:40|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|7
1639589690000|2021-12-15 17:34:50|||||||||11
1639589700000|2021-12-15 17:35:00|641|639.8|641|639.8|641|639.8|641|639.5|3
1639589710000|2021-12-15 17:35:10|640.8|639.5|641|639.5|641|639.8|640.8|639.5|18
1639589720000|2021-12-15 17:35:20||639.8||639.8||639.8||639.8|4
1639589730000|2021-12-15 17:35:30|640.8|639.5|641|639.5|641|639.5|640.8|639.5|20
1639589740000|2021-12-15 17:35:40|640.8|639.8|641|639.8|641|639.8|640.8|639.5|0
1639589750000|2021-12-15 17:35:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|10
1639589760000|2021-12-15 17:36:00|641|639.8|641|639.8|641|639.8|641|639.8|3
1639589770000|2021-12-15 17:36:10|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|67
1639589780000|2021-12-15 17:36:20|641|639.8|641|639.8|641|639.8|641|639.5|8
1639589790000|2021-12-15 17:36:30||639.5||639.8||639.8||639.5|0
1639589810000|2021-12-15 17:36:50||639.5||639.5||639.5||639.5|30
1639589820000|2021-12-15 17:37:00||639.8||639.8||639.8||639.8|0
1639589830000|2021-12-15 17:37:10||639.5||639.5||639.5||639.5|3
1639589840000|2021-12-15 17:37:20||639.8||639.8||639.8||639.5|0
1639589850000|2021-12-15 17:37:30||639.5||639.8||639.8||639.5|8
1639589860000|2021-12-15 17:37:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|10
1639589870000|2021-12-15 17:37:50|641|639.3|640.5|639.3|641|639.3|640.5|639.3|0
1639589880000|2021-12-15 17:38:00|640.3|639|640.5|639|640.5|639|640.3|639|2
1639589890000|2021-12-15 17:38:10||639.3||639.3||639.3||639.3|5
1639589900000|2021-12-15 17:38:20|640.8||640.5||640.8||640.5||14
1639589910000|2021-12-15 17:38:30|||||||||13
1639589920000|2021-12-15 17:38:40|||||||||6
1639589930000|2021-12-15 17:38:50||639||639||639.3||639|0
1639589940000|2021-12-15 17:39:00|640.3|639.3|640.3|639|640.5|639.3|640.3|639|7
1639589950000|2021-12-15 17:39:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|5
1639589960000|2021-12-15 17:39:20|640.8||640.8||640.8||640.8||0
1639589970000|2021-12-15 17:39:30|640.5||640.5||640.5||640.5||0
1639589980000|2021-12-15 17:39:40|640.8||640.8||640.8||640.8||0
1639589990000|2021-12-15 17:39:50|640.5||640.5||640.5||640.5||3
1639590000000|2021-12-15 17:40:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|3
1639590020000|2021-12-15 17:40:20|||||||||6
1639590030000|2021-12-15 17:40:30||639||639||639||639|0
1639590040000|2021-12-15 17:40:40||639.3||639.3||639.3||639.3|14
1639590050000|2021-12-15 17:40:50||639||639.3||639.3||639|3
1639590060000|2021-12-15 17:41:00|640.8||640.8||640.8||640.8||2
1639590070000|2021-12-15 17:41:10|640.5||640.5||640.5||640.5||0
1639590080000|2021-12-15 17:41:20|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|4
1639590090000|2021-12-15 17:41:30|640.8||640.8||640.8||640.5||10
1639590100000|2021-12-15 17:41:40|640.5||640.8||640.8||640.5||2
1639590110000|2021-12-15 17:41:50||639.5||639.5||639.5||639.5|2
1639590140000|2021-12-15 17:42:20|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|5
1639590170000|2021-12-15 17:42:50|640.3|639|640.3|639|640.3|639|640.3|639|36
1639590190000|2021-12-15 17:43:10|640.5|639.3|640.5|639|640.5|639.3|640.5|639|6
1639590200000|2021-12-15 17:43:20||639.3||639.3||639.3||639.3|1
1639590230000|2021-12-15 17:43:50|640.3|639|640.5|639.3|640.5|639.3|640.3|639|15
1639590240000|2021-12-15 17:44:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639590270000|2021-12-15 17:44:30|641|639.8|641|639.8|641|639.8|641|639.8|3
1639590300000|2021-12-15 17:45:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|6
1639590310000|2021-12-15 17:45:10|641|639.8|641|639.8|641|639.8|641|639.8|3
1639590320000|2021-12-15 17:45:20||639.5||639.8||639.8||639.5|4
1639590330000|2021-12-15 17:45:30||639.5||639.8||639.8||639.5|4
1639590340000|2021-12-15 17:45:40||639.5||639.5||639.5||639.5|1
1639590350000|2021-12-15 17:45:50|640.8||640.8||640.8||640.8||1
1639590360000|2021-12-15 17:46:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|8
1639590370000|2021-12-15 17:46:10|640.8||640.8||640.8||640.8||4
1639590390000|2021-12-15 17:46:30|640.5||640.5||640.8||640.5||0
1639590400000|2021-12-15 17:46:40||639||639||639||639|11
1639590410000|2021-12-15 17:46:50|640.3|639.3|640.5|639|640.5|639.3|640.3|639|210
1639590420000|2021-12-15 17:47:00||639.3||639.3||639.3||639.3|0
1639590430000|2021-12-15 17:47:10||639||639.3||639.3||639|6
1639590440000|2021-12-15 17:47:20||639||639||639.3||639|36
1639590450000|2021-12-15 17:47:30||639.3||639||639.3||639|18
1639590460000|2021-12-15 17:47:40||639.3||639.3||639.3||639.3|6
1639590470000|2021-12-15 17:47:50|640.3|639|640.3|639|640.3|639|640.3|639|4
1639590480000|2021-12-15 17:48:00|||||||||1
1639590500000|2021-12-15 17:48:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639590520000|2021-12-15 17:48:40|||||||||4
1639590530000|2021-12-15 17:48:50|640.8||640.8||640.8||640.8||7
1639590540000|2021-12-15 17:49:00|641|639.5|641|639.5|641|639.5|641|639.5|3
1639590550000|2021-12-15 17:49:10||639.8||639.8||639.8||639.8|1
1639590560000|2021-12-15 17:49:20|||||||||15
1639590580000|2021-12-15 17:49:40|||||||||4
1639590590000|2021-12-15 17:49:50||639.5||639.8||639.8||639.5|5
1639590600000|2021-12-15 17:50:00||639.5||639.5||639.8||639.5|6
1639590610000|2021-12-15 17:50:10||639.8||639.8||639.8||639.8|2
1639590640000|2021-12-15 17:50:40||639.5||639.5||639.5||639.5|178
1639590650000|2021-12-15 17:50:50||639.8||639.8||639.8||639.5|2
1639590660000|2021-12-15 17:51:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|3
1639590680000|2021-12-15 17:51:20||639.3||639.5||639.5||639.3|3
1639590690000|2021-12-15 17:51:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1639590700000|2021-12-15 17:51:40||639||639.3||639.3||639|9
1639590710000|2021-12-15 17:51:50||639||639||639.3||639|0
1639590720000|2021-12-15 17:52:00||639.3||639.3||639.3||639.3|4
1639590740000|2021-12-15 17:52:20||639||639.3||639.3||639|4
1639590750000|2021-12-15 17:52:30|||||||||12
1639590770000|2021-12-15 17:52:50|640.3|639|640.3|639|640.5|639.3|640.3|639|25
1639590780000|2021-12-15 17:53:00|640.5||640.5||640.5||640.3||1
1639590790000|2021-12-15 17:53:10|640.3||640.5||640.5||640.3||0
1639590800000|2021-12-15 17:53:20|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639.3|1
1639590810000|2021-12-15 17:53:30||639||639||639||639|2
1639590820000|2021-12-15 17:53:40|||||||||9
1639590840000|2021-12-15 17:54:00||639.3||639.3||639.3||639|1
1639590850000|2021-12-15 17:54:10|640.8||640.8||640.8||640.8||1
1639590870000|2021-12-15 17:54:30||639.5||639.5||639.5||639.3|3
1639590880000|2021-12-15 17:54:40||639.3||639.3||639.3||639.3|2
1639590890000|2021-12-15 17:54:50||639.5||639.5||639.5||639.5|0
1639590900000|2021-12-15 17:55:00|641|639.8|641|639.8|641|639.8|641|639.5|2
1639590910000|2021-12-15 17:55:10|641.3||641||641.3||641||59
1639590920000|2021-12-15 17:55:20||639.5||639.5||639.5||639.5|1
1639590930000|2021-12-15 17:55:30||639.8||639.8||639.8||639.8|1
1639590940000|2021-12-15 17:55:40|||||||||8
1639590950000|2021-12-15 17:55:50|641.3||641.3||641.3||641.3||12
1639590960000|2021-12-15 17:56:00|641|640|641.5|640.3|641.5|640.3|641|640|1
1639590970000|2021-12-15 17:56:10|641.3|640|641.5|640.3|641.5|640.3|641.3|640|1
1639590980000|2021-12-15 17:56:20||640||640.3||640.3||640|1
1639590990000|2021-12-15 17:56:30||640||640.3||640.3||640|2
1639591010000|2021-12-15 17:56:50|||||||||16
1639591020000|2021-12-15 17:57:00|||||||||76
1639591030000|2021-12-15 17:57:10|641.3|640|641.5|640.3|641.5|640.3|641.3|640|9
1639591040000|2021-12-15 17:57:20|641.3|640|641.5|640|641.5|640.3|641.3|640|0
1639591050000|2021-12-15 17:57:30||640.3||640.3||640.3||640.3|9
1639591060000|2021-12-15 17:57:40||640||640||640||640|10
1639591070000|2021-12-15 17:57:50||640.3||640.3||640.3||640|5
1639591080000|2021-12-15 17:58:00||640||640||640.3||640|19
1639591090000|2021-12-15 17:58:10|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|5
1639591120000|2021-12-15 17:58:40||640||640||640||640|2
1639591130000|2021-12-15 17:58:50|641.3|640.3|641.5|640|641.5|640.3|641.3|640|6
1639591140000|2021-12-15 17:59:00|641.3||641.3||641.3||641.3||0
1639591150000|2021-12-15 17:59:10||639.8||639.8||639.8||639.8|11
1639591160000|2021-12-15 17:59:20|641|640|641.3|640|641.3|640|641|640|0
1639591180000|2021-12-15 17:59:40|641.5||641.5||641.5||641.5||4
1639591190000|2021-12-15 17:59:50||640.3||640.3||640.3||640.3|16
1639591210000|2021-12-15 18:00:10|641.3|640|641.3|640|641.3|640|641.3|640|5
1639591220000|2021-12-15 18:00:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|3
1639591230000|2021-12-15 18:00:30|641.3|640|641.3|640|641.3|640|641.3|640|0
1639591240000|2021-12-15 18:00:40||639.8||639.8||640||639.8|16
1639591250000|2021-12-15 18:00:50||640||640||640||639.8|0
1639591270000|2021-12-15 18:01:10||639.8||640||640||639.8|11
1639591310000|2021-12-15 18:01:50|641.5||641.3||641.5||641.3||29
1639591320000|2021-12-15 18:02:00|641.5||641.5||641.5||641.3||2
1639591330000|2021-12-15 18:02:10|641.3||641.3||641.5||641.3||0
1639591340000|2021-12-15 18:02:20|641.5||641.5||641.5||641.3||2
1639591350000|2021-12-15 18:02:30|641.8|640.3|641.8|640.3|641.8|640.3|641.8|640.3|15
1639591370000|2021-12-15 18:02:50|642|640.5|642|640.8|642|640.8|642|640.5|29
1639591380000|2021-12-15 18:03:00|641.8|640.5|642|640.5|642|640.8|641.8|640.5|11
1639591390000|2021-12-15 18:03:10|641.8||641.8||642||641.8||1
1639591400000|2021-12-15 18:03:20|642|640.8|642|640.8|642|640.8|642|640.8|0
1639591410000|2021-12-15 18:03:30||640.5||640.5||640.5||640.5|0
1639591420000|2021-12-15 18:03:40|641.8|640.8|642|640.8|642|640.8|641.8|640.5|4
1639591430000|2021-12-15 18:03:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639591440000|2021-12-15 18:04:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|2
1639591460000|2021-12-15 18:04:20||640.3||640.3||640.3||640.3|5
1639591470000|2021-12-15 18:04:30||640.5||640.5||640.5||640.5|0
1639591490000|2021-12-15 18:04:50||640.3||640.3||640.3||640.3|8
1639591500000|2021-12-15 18:05:00|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|1
1639591520000|2021-12-15 18:05:20|642|640.8|642|640.8|642|640.8|642|640.8|2
1639591540000|2021-12-15 18:05:40|||||||||17
1639591560000|2021-12-15 18:06:00|642.3|641|642|640.8|642.3|641|642|640.8|4
1639591570000|2021-12-15 18:06:10|642.3|641|642.3|640.8|642.3|641|642.3|640.8|5
1639591580000|2021-12-15 18:06:20|642|640.5|641.8|640.5|642|640.5|641.8|640.5|6
1639591590000|2021-12-15 18:06:30|642||642||642||642||2
1639591600000|2021-12-15 18:06:40|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|11
1639591610000|2021-12-15 18:06:50||640||640.3||640.3||640|0
1639591640000|2021-12-15 18:07:20|||||||||48
1639591650000|2021-12-15 18:07:30|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|11
1639591660000|2021-12-15 18:07:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639591670000|2021-12-15 18:07:50||640.3||640.3||640.5||640.3|16
1639591680000|2021-12-15 18:08:00||640.5||640.3||640.5||640.3|3
1639591690000|2021-12-15 18:08:10||640.5||640.5||640.5||640.5|0
1639591700000|2021-12-15 18:08:20|642|640.8|642|640.5|642|640.8|642|640.5|1
1639591710000|2021-12-15 18:08:30||640.8||640.5||640.8||640.5|3
1639591720000|2021-12-15 18:08:40||640.8||640.8||640.8||640.8|10
1639591740000|2021-12-15 18:09:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639591750000|2021-12-15 18:09:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|2
1639591820000|2021-12-15 18:10:20|642|640.8|642|640.8|642|640.8|642|640.8|3
1639591830000|2021-12-15 18:10:30|642.3|641|642.3|641|642.3|641|642.3|641|8
1639591840000|2021-12-15 18:10:40|642|640.8|642|640.8|642|640.8|642|640.8|1
1639591850000|2021-12-15 18:10:50||640.5||640.8||640.8||640.5|1
1639591890000|2021-12-15 18:11:30|||||||||3
1639591900000|2021-12-15 18:11:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|23
1639591910000|2021-12-15 18:11:50|642||641.8||642||641.8||0
1639591920000|2021-12-15 18:12:00|642||642||642||641.8||3
1639591930000|2021-12-15 18:12:10|641.8||641.8||641.8||641.8||0
1639591940000|2021-12-15 18:12:20|642|640.8|642|640.8|642|640.8|642|640.8|0
1639591960000|2021-12-15 18:12:40||640.5||640.8||640.8||640.5|0
1639591980000|2021-12-15 18:13:00|642.3|641|642.3|641|642.3|641|642.3|641|4
1639592000000|2021-12-15 18:13:20|||||||||1
1639592010000|2021-12-15 18:13:30|||||||||1
1639592030000|2021-12-15 18:13:50|||||||||17
1639592050000|2021-12-15 18:14:10|642.5||642.5||642.5||642.5||10
1639592060000|2021-12-15 18:14:20|642.3||642.5||642.5||642.3||1
1639592070000|2021-12-15 18:14:30|642.3||642.3||642.3||642.3||15
1639592080000|2021-12-15 18:14:40||640.8||640.8||640.8||640.8|2
1639592090000|2021-12-15 18:14:50|642||642||642||642||0
1639592100000|2021-12-15 18:15:00|||||||||44
1639592120000|2021-12-15 18:15:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|67
1639592130000|2021-12-15 18:15:30|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|16
1639592140000|2021-12-15 18:15:40|641.5||641.5||641.5||641.5||11
1639592150000|2021-12-15 18:15:50|641.3|640|641.3|640|641.3|640|641.3|640|19
1639592170000|2021-12-15 18:16:10|641.5|640.3|641.3|640|641.5|640.3|641.3|640|18
1639592190000|2021-12-15 18:16:30|||||||||1
1639592200000|2021-12-15 18:16:40|641|639.8|641.3|639.8|641.3|640|641|639.8|23
1639592210000|2021-12-15 18:16:50|641||641||641||641||0
1639592220000|2021-12-15 18:17:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|4
1639592250000|2021-12-15 18:17:30|641||641||641||641||9
1639592260000|2021-12-15 18:17:40|||||||||7
1639592270000|2021-12-15 18:17:50|640.8||640.8||640.8||640.8||0
1639592280000|2021-12-15 18:18:00|641|639.8|641|639.8|641|639.8|641|639.8|4
1639592290000|2021-12-15 18:18:10||639.5||639.8||639.8||639.5|0
1639592340000|2021-12-15 18:19:00||639.5||639.8||639.8||639.5|7
1639592350000|2021-12-15 18:19:10|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|1
1639592360000|2021-12-15 18:19:20|640.5||640.5||640.5||640.5||0
1639592370000|2021-12-15 18:19:30|||||||||2
1639592380000|2021-12-15 18:19:40|||||||||5
1639592390000|2021-12-15 18:19:50|640.8||640.8||640.8||640.8||0
1639592400000|2021-12-15 18:20:00|640.5|639.5|640.3|639|640.5|639.5|640.3|639|2
1639592420000|2021-12-15 18:20:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639|0
1639592430000|2021-12-15 18:20:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639592450000|2021-12-15 18:20:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639592460000|2021-12-15 18:21:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639592480000|2021-12-15 18:21:20|641|639.8|641|639.8|641|639.8|641|639.8|1
1639592490000|2021-12-15 18:21:30|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|21
1639592510000|2021-12-15 18:21:50|||||||||1
1639592530000|2021-12-15 18:22:10|641|639.8|641|639.5|641|639.8|641|639.5|1
1639592540000|2021-12-15 18:22:20||639.8||639.8||639.8||639.5|0
1639592550000|2021-12-15 18:22:30|||||||||3
1639592560000|2021-12-15 18:22:40||639.5||639.5||639.8||639.5|5
1639592570000|2021-12-15 18:22:50||639.8||639.8||639.8||639.8|19
1639592580000|2021-12-15 18:23:00||639.5||639.8||639.8||639.5|2
1639592600000|2021-12-15 18:23:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639592610000|2021-12-15 18:23:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1639592630000|2021-12-15 18:23:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1639592640000|2021-12-15 18:24:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|7
1639592660000|2021-12-15 18:24:20|640.8||640.5||640.8||640.5||2
1639592670000|2021-12-15 18:24:30|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|3
1639592680000|2021-12-15 18:24:40||639||639||639||639|3
1639592690000|2021-12-15 18:24:50||639.3||639.3||639.3||639|0
1639592700000|2021-12-15 18:25:00|640.3|639|640.3|639|640.3|639|640.3|639|14
1639592720000|2021-12-15 18:25:20||638.8||639||639||638.8|1
1639592730000|2021-12-15 18:25:30|640.5||640.3||640.5||640.3||12
1639592740000|2021-12-15 18:25:40|||||||||1
1639592760000|2021-12-15 18:26:00||638.8||639||639||638.8|4
1639592770000|2021-12-15 18:26:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639592780000|2021-12-15 18:26:20||639||639||639||639|10
1639592790000|2021-12-15 18:26:30|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|2
1639592800000|2021-12-15 18:26:40|||||||||8
1639592820000|2021-12-15 18:27:00|||||||||1
1639592830000|2021-12-15 18:27:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|6
1639592850000|2021-12-15 18:27:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639592860000|2021-12-15 18:27:40|640.3|639|640.5|639.3|640.5|639.3|640.3|639|5
1639592870000|2021-12-15 18:27:50|||||||||7
1639592880000|2021-12-15 18:28:00|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|9
1639592890000|2021-12-15 18:28:10||639.5||639.5||639.5||639.3|1
1639592900000|2021-12-15 18:28:20|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|1
1639592910000|2021-12-15 18:28:30|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|2
1639592920000|2021-12-15 18:28:40|||||||||8
1639592930000|2021-12-15 18:28:50|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|10
1639592940000|2021-12-15 18:29:00|640.5|639|640.5|639|640.5|639|640.3|639|5
1639592950000|2021-12-15 18:29:10|640.3||640.3||640.5||640.3||0
1639592960000|2021-12-15 18:29:20||638.8||639||639||638.8|7
1639592970000|2021-12-15 18:29:30|640|638.8|640.3|639|640.3|639|640|638.8|17
1639592980000|2021-12-15 18:29:40|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|11
1639592990000|2021-12-15 18:29:50|640.8|639|640.5|639.3|640.8|639.5|640.5|639|0
1639593010000|2021-12-15 18:30:10||639||639.3||639.3||639|0
1639593020000|2021-12-15 18:30:20||639||639.3||639.3||639|0
1639593030000|2021-12-15 18:30:30||639||639||639.3||639|1
1639593040000|2021-12-15 18:30:40|640.3||640.3||640.3||640.3||0
1639593070000|2021-12-15 18:31:10|||||||||3
1639593090000|2021-12-15 18:31:30|640.5||640.3||640.5||640.3||9
1639593100000|2021-12-15 18:31:40|640.5||640.5||640.5||640.5||9
1639593110000|2021-12-15 18:31:50|640.3||640.3||640.5||640.3||1
1639593120000|2021-12-15 18:32:00||638.8||638.8||638.8||638.8|3
1639593130000|2021-12-15 18:32:10||639||639||639||639|0
1639593140000|2021-12-15 18:32:20|640.5||640.3||640.5||640.3||0
1639593150000|2021-12-15 18:32:30|640.5||640.3||640.5||640.3||1
1639593160000|2021-12-15 18:32:40|640.5||640.3||640.5||640.3||0
1639593170000|2021-12-15 18:32:50|640.5||640.3||640.5||640.3||0
1639593180000|2021-12-15 18:33:00|||||||||1
1639593190000|2021-12-15 18:33:10|640|638.8|640|638.8|640|638.8|639.8|638.5|57
1639593210000|2021-12-15 18:33:30|640.3||640.3||640.3||640.3||5
1639593220000|2021-12-15 18:33:40|640|639|640.3|638.8|640.3|639|640|638.8|0
1639593230000|2021-12-15 18:33:50||639||638.8||639||638.8|0
1639593240000|2021-12-15 18:34:00|640.5|639|640.3|639|640.5|639|640.3|639|1
1639593260000|2021-12-15 18:34:20|640.5|639.3|640.5|639|640.5|639.3|640.5|639|1
1639593270000|2021-12-15 18:34:30|640.3||640.5||640.5||640.3||0
1639593280000|2021-12-15 18:34:40|640.3|639.3|640.5|639|640.5|639.3|640.3|639|2
1639593290000|2021-12-15 18:34:50|640.3||640.3||640.3||640.3||2
1639593300000|2021-12-15 18:35:00|640.5||640.3||640.5||640.3||2
1639593310000|2021-12-15 18:35:10|640.5||640.5||640.5||640.3||0
1639593320000|2021-12-15 18:35:20||639.3||639.3||639.3||639.3|0
1639593330000|2021-12-15 18:35:30|640.3|639|640.3|639|640.3|639|640.3|639|6
1639593340000|2021-12-15 18:35:40|||||||||6
1639593350000|2021-12-15 18:35:50|||||||||1
1639593370000|2021-12-15 18:36:10|640.5||640.3||640.5||640.3||3
1639593390000|2021-12-15 18:36:30|||||||||5
1639593400000|2021-12-15 18:36:40|640.5||640.5||640.5||640.5||9
1639593410000|2021-12-15 18:36:50||639.3||639.3||639.3||639.3|0
1639593420000|2021-12-15 18:37:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|6
1639593460000|2021-12-15 18:37:40|640.8||640.8||640.8||640.8||1
1639593470000|2021-12-15 18:37:50||639.5||639.5||639.5||639.5|18
1639593480000|2021-12-15 18:38:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1639593500000|2021-12-15 18:38:20|640.8||640.5||640.8||640.5||0
1639593510000|2021-12-15 18:38:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|16
1639593520000|2021-12-15 18:38:40|641||640.8||641||640.8||3
1639593530000|2021-12-15 18:38:50|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|5
1639593540000|2021-12-15 18:39:00|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|2
1639593550000|2021-12-15 18:39:10||639.5||639.5||639.5||639.5|0
1639593560000|2021-12-15 18:39:20|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|3
1639593570000|2021-12-15 18:39:30|640.5|639.5|640.5|639.3|640.5|639.5|640.5|639.3|7
1639593580000|2021-12-15 18:39:40|640.3|639|640.3|639|640.5|639|640.3|639|4
1639593590000|2021-12-15 18:39:50|640.5||640.3||640.5||640.3||5
1639593600000|2021-12-15 18:40:00|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|14
1639593620000|2021-12-15 18:40:20||639||639.3||639.3||639|0
1639593630000|2021-12-15 18:40:30|||||||||7
1639593640000|2021-12-15 18:40:40|640.3|639|640.5|639|640.5|639|640.3|639|14
1639593650000|2021-12-15 18:40:50||639.3||639||639.3||639|3
1639593660000|2021-12-15 18:41:00|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|1
1639593670000|2021-12-15 18:41:10|640.3|639|640.3|639|640.3|639.3|640.3|639|1
1639593710000|2021-12-15 18:41:50|||||||||16
1639593720000|2021-12-15 18:42:00|640.5||640.3||640.5||640.3||0
1639593730000|2021-12-15 18:42:10|640.5||640.5||640.5||640.3||4
1639593740000|2021-12-15 18:42:20||639.3||639.3||639.3||639.3|0
1639593750000|2021-12-15 18:42:30||639||639||639||639|1
1639593760000|2021-12-15 18:42:40||639.3||639.3||639.3||639.3|3
1639593770000|2021-12-15 18:42:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|6
1639593780000|2021-12-15 18:43:00|641|639.8|641|639.8|641|639.8|640.8|639.8|9
1639593790000|2021-12-15 18:43:10|||||||||1
1639593800000|2021-12-15 18:43:20|640.8|639.5|641|639.5|641|639.5|640.8|639.5|8
1639593810000|2021-12-15 18:43:30||639.8||639.8||639.8||639.8|3
1639593820000|2021-12-15 18:43:40|||||||||10
1639593830000|2021-12-15 18:43:50|||||||||12
1639593840000|2021-12-15 18:44:00|641.3|640|641.3|640|641.3|640|641.3|640|12
1639593850000|2021-12-15 18:44:10|641|639.8|641.3|640|641.3|640|641|639.8|61
1639593860000|2021-12-15 18:44:20|||||||||1
1639593870000|2021-12-15 18:44:30|641|639.8|641|639.8|641|639.8|641|639.8|6
1639593880000|2021-12-15 18:44:40|||||||||31
1639593910000|2021-12-15 18:45:10||639.5||639.8||639.8||639.5|3
1639593920000|2021-12-15 18:45:20|640.8|639.5|641|639.8|641|639.8|640.8|639.5|10
1639593930000|2021-12-15 18:45:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639593940000|2021-12-15 18:45:40|641||641||641||641||0
1639593950000|2021-12-15 18:45:50|641.3|639.8|641.3|640|641.3|640|641.3|639.8|23
1639593960000|2021-12-15 18:46:00|641|639.8|641|639.8|641|639.8|641|639.8|0
1639593970000|2021-12-15 18:46:10|641.3||641.3||641.3||641.3||10
1639593980000|2021-12-15 18:46:20|641||641||641||641||2
1639594010000|2021-12-15 18:46:50|||||||||6
1639594030000|2021-12-15 18:47:10|||||||||2
1639594080000|2021-12-15 18:48:00|||||||||1
1639594100000|2021-12-15 18:48:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|5
1639594120000|2021-12-15 18:48:40|||||||||6
1639594180000|2021-12-15 18:49:40|||||||||4
1639594190000|2021-12-15 18:49:50|||||||||13
1639594210000|2021-12-15 18:50:10|641|639.8|641|639.8|641|639.8|641|639.8|8
1639594240000|2021-12-15 18:50:40|641.3||641.3||641.3||641.3||1
1639594250000|2021-12-15 18:50:50||640||640||640||640|0
1639594260000|2021-12-15 18:51:00|||||||||1
1639594270000|2021-12-15 18:51:10|||||||||1
1639594280000|2021-12-15 18:51:20|641|639.8|641.3|639.8|641.3|639.8|641|639.8|4
1639594290000|2021-12-15 18:51:30||640||640||640||640|0
1639594300000|2021-12-15 18:51:40|641.5||641.3||641.5||641.3||8
1639594330000|2021-12-15 18:52:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|5
1639594340000|2021-12-15 18:52:20||640||640||640.3||640|0
1639594350000|2021-12-15 18:52:30||640.3||640||640.3||640|0
1639594360000|2021-12-15 18:52:40|641.3||641.3||641.3||641.3||0
1639594370000|2021-12-15 18:52:50|641.5||641.5||641.5||641.5||0
1639594380000|2021-12-15 18:53:00||640.3||640.3||640.3||640.3|1
1639594390000|2021-12-15 18:53:10|641.3|640|641.5|640|641.5|640.3|641.3|640|3
1639594400000|2021-12-15 18:53:20||640.3||640.3||640.3||640.3|0
1639594420000|2021-12-15 18:53:40||640||640.3||640.3||640|4
1639594430000|2021-12-15 18:53:50|641.3|640|641.3|640|641.3|640|641.3|640|45
1639594460000|2021-12-15 18:54:20||639.8||639.8||639.8||639.8|8
1639594470000|2021-12-15 18:54:30|641||641.3||641.3||641||1
1639594480000|2021-12-15 18:54:40|||||||||3
1639594490000|2021-12-15 18:54:50||640||640||640||640|0
1639594520000|2021-12-15 18:55:20|||||||||26
1639594540000|2021-12-15 18:55:40|||||||||9
1639594550000|2021-12-15 18:55:50|641.5|640.3|641.5|640|641.5|640.3|641.5|640|4
1639594570000|2021-12-15 18:56:10|641.3||641.5||641.5||641.3||2
1639594580000|2021-12-15 18:56:20|641.3||641.5||641.5||641.3||0
1639594600000|2021-12-15 18:56:40|641.3||641.3||641.5||641.3||2
1639594620000|2021-12-15 18:57:00|||||||||1
1639594630000|2021-12-15 18:57:10|||||||||7
1639594640000|2021-12-15 18:57:20|641.5||641.3||641.5||641.3||0
1639594650000|2021-12-15 18:57:30|||||||||15
1639594660000|2021-12-15 18:57:40|641.5||641.3||641.5||641.3||2
1639594670000|2021-12-15 18:57:50|641.5||641.3||641.5||641.3||2
1639594680000|2021-12-15 18:58:00|641.5||641.3||641.5||641.3||0
1639594690000|2021-12-15 18:58:10|641.5||641.3||641.5||641.3||12
1639594700000|2021-12-15 18:58:20|||||||||2
1639594710000|2021-12-15 18:58:30|641.5||641.5||641.5||641.5||4
1639594720000|2021-12-15 18:58:40|||||||||5
1639594730000|2021-12-15 18:58:50|641.3||641.3||641.3||641.3||1
1639594740000|2021-12-15 18:59:00|||||||||4
1639594750000|2021-12-15 18:59:10|||||||||10
1639594770000|2021-12-15 18:59:30|641|639.8|641|639.5|641|639.8|641|639.5|9
1639594780000|2021-12-15 18:59:40|||||||||6
1639594790000|2021-12-15 18:59:50||639.8||639.5||639.8||639.5|2
1639594800000|2021-12-15 19:00:00|640.8|639.3|640.5|639|640.8|639.3|640.5|639|2
1639594810000|2021-12-15 19:00:10|||||||||1
1639594820000|2021-12-15 19:00:20||639.3||639.3||639.3||639.3|0
1639594830000|2021-12-15 19:00:30|640.8|639.5|640.8|639.3|641|639.8|640.5|639.3|19
1639594840000|2021-12-15 19:00:40|640.5|639.5|640.3|638.8|640.5|639.5|640|638.8|15
1639594850000|2021-12-15 19:00:50||639||639||639||638.8|2
1639594860000|2021-12-15 19:01:00|640.5|638.8|640|638.8|640.5|638.8|640|638.5|2
1639594870000|2021-12-15 19:01:10|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|4
1639594880000|2021-12-15 19:01:20|640|638.8|640.5|639|640.8|639.5|640|638.8|16
1639594890000|2021-12-15 19:01:30|640.8|639.3|640.8|639.3|641|639.8|640.5|639|0
1639594900000|2021-12-15 19:01:40|640.5|639.5|640.8|639.3|641|639.5|640.5|639|5
1639594910000|2021-12-15 19:01:50|640.5|639.5|640.5|639.3|640.5|639.5|640.5|639|3
1639594920000|2021-12-15 19:02:00|640|639|640.3|639|640.5|639.3|640|638.8|1
1639594930000|2021-12-15 19:02:10|640.5|639.3|640.8|639.3|640.8|639.5|640.3|639.3|3
1639594940000|2021-12-15 19:02:20|640.5||640.5||640.8||640.5||0
1639594950000|2021-12-15 19:02:30|640.3|639|641|639.8|641|639.8|640.3|639|10
1639594960000|2021-12-15 19:02:40|640.8|639.5|641|639.5|641|639.5|640.8|639.5|1
1639594970000|2021-12-15 19:02:50|640.8|639.3|640.8|639.5|640.8|639.5|640.5|639.3|20
1639594980000|2021-12-15 19:03:00|641|639.3|641|639.8|641|639.8|640.8|639.3|2
1639594990000|2021-12-15 19:03:10|641.3|640|641.5|640.3|641.5|640.3|641.3|640|8
1639595000000|2021-12-15 19:03:20|641.3|640|641.5|640.3|641.5|640.3|641.3|640|17
1639595010000|2021-12-15 19:03:30||640||640.3||640.3||640|7
1639595020000|2021-12-15 19:03:40|||||||||10
1639595030000|2021-12-15 19:03:50|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|30
1639595040000|2021-12-15 19:04:00|642|640.8|642.5|641.3|642.5|641.3|642|640.5|21
1639595050000|2021-12-15 19:04:10|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|99
1639595060000|2021-12-15 19:04:20|642.5|641|642.5|641|642.8|641.3|642.3|641|7
1639595070000|2021-12-15 19:04:30||641.3||641.3||641.3||641|0
1639595080000|2021-12-15 19:04:40|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|0
1639595090000|2021-12-15 19:04:50|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|7
1639595100000|2021-12-15 19:05:00||641.5||641.3||641.5||641.3|84
1639595110000|2021-12-15 19:05:10|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|7
1639595120000|2021-12-15 19:05:20|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|7
1639595130000|2021-12-15 19:05:30||641.5||641.5||641.5||641.5|4
1639595140000|2021-12-15 19:05:40|642.5|641.3|642.3|641|642.8|641.3|642.3|640.8|15
1639595150000|2021-12-15 19:05:50|||||||||14
1639595160000|2021-12-15 19:06:00|||||||||7
1639595170000|2021-12-15 19:06:10|642.5|641.3|642.3|641|642.5|641.3|642.3|641|16
1639595180000|2021-12-15 19:06:20|642|640.8|642.3|640.8|642.3|640.8|642|640.8|28
1639595190000|2021-12-15 19:06:30|642|641|642.3|640.8|642.3|641|642|640.8|0
1639595200000|2021-12-15 19:06:40|642||642.3||642.3||642||1
1639595210000|2021-12-15 19:06:50|642|640.5|642|640.5|642|640.8|642|640.5|20
1639595220000|2021-12-15 19:07:00|642.3|640.8|642|640.8|642.3|640.8|642|640.8|5
1639595230000|2021-12-15 19:07:10|642.3|640.5|641.8|640.5|642.3|640.5|641.8|640.5|3
1639595240000|2021-12-15 19:07:20|642||641.8||642||641.8||1
1639595250000|2021-12-15 19:07:30|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|2
1639595260000|2021-12-15 19:07:40|641.5|640|641.3|639.8|641.8|640|641|639.8|53
1639595270000|2021-12-15 19:07:50|641.5|640|641.8|640.5|641.8|640.5|641.5|639.8|17
1639595280000|2021-12-15 19:08:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|6
1639595290000|2021-12-15 19:08:10|642||642||642||641.8||0
1639595300000|2021-12-15 19:08:20|641.8||641.8||641.8||641.8||0
1639595310000|2021-12-15 19:08:30|642|640.8|642|640.8|642|640.8|641.8|640.8|1
1639595320000|2021-12-15 19:08:40|642.3|641|642.3|641|642.3|641|642.3|641|0
1639595340000|2021-12-15 19:09:00||640.8||640.8||641||640.8|15
1639595350000|2021-12-15 19:09:10|642|641|642.3|640.8|642.3|641|642|640.8|5
1639595360000|2021-12-15 19:09:20|642|641|642|640.8|642.3|641|642|640.8|0
1639595370000|2021-12-15 19:09:30|642.3|641|642.5|641|642.5|641|642.3|641|1
1639595380000|2021-12-15 19:09:40||641.3||641||641.3||641|0
1639595390000|2021-12-15 19:09:50|642.3||642.5||642.5||642.3||2
1639595400000|2021-12-15 19:10:00|642.3|641.3|642.5|641|642.5|641.3|642.3|641|8
1639595410000|2021-12-15 19:10:10|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641.3|0
1639595420000|2021-12-15 19:10:20|||||||||57
1639595430000|2021-12-15 19:10:30|||||||||3
1639595440000|2021-12-15 19:10:40|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|3
1639595450000|2021-12-15 19:10:50||641.3||641.5||641.5||641.3|9
1639595460000|2021-12-15 19:11:00|643|641.3|643|641.5|643|641.5|642.8|641.3|0
1639595470000|2021-12-15 19:11:10|643.3|641.8|643.3|641.8|643.3|642|643|641.8|14
1639595480000|2021-12-15 19:11:20|643|642|643.3|642|643.3|642|643|642|1
1639595490000|2021-12-15 19:11:30|643.5|641.8|643.8|642.5|643.8|642.5|643.5|641.8|30
1639595500000|2021-12-15 19:11:40|644|642.3|643.8|642.5|644|642.5|643.8|642.3|16
1639595510000|2021-12-15 19:11:50|644|642.8|644.3|643|644.3|643|643.8|642.8|27
1639595520000|2021-12-15 19:12:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|15
1639595530000|2021-12-15 19:12:10|644.5|643.3|644.5|643|644.5|643.3|644.3|643|12
1639595540000|2021-12-15 19:12:20||643.3||643||643.3||643|19
1639595550000|2021-12-15 19:12:30|644.3||644.3||644.3||644.3||0
1639595560000|2021-12-15 19:12:40||642.8||642.8||642.8||642.8|21
1639595570000|2021-12-15 19:12:50|644.5|643|644.5|643.3|644.5|643.3|644.5|643|1
1639595580000|2021-12-15 19:13:00|644.3|643|644.8|643.3|644.8|643.5|644.3|643|45
1639595590000|2021-12-15 19:13:10||643.5||643.3||643.5||643.3|2
1639595600000|2021-12-15 19:13:20|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1639595610000|2021-12-15 19:13:30|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|3
1639595620000|2021-12-15 19:13:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1639595630000|2021-12-15 19:13:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1639595640000|2021-12-15 19:14:00|645|643.8|645.3|644|645.3|644|645|643.5|60
1639595650000|2021-12-15 19:14:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|2
1639595660000|2021-12-15 19:14:20|645.5||645.3||645.5||645.3||0
1639595670000|2021-12-15 19:14:30|645|643.8|645|643.8|645|643.8|645|643.8|17
1639595680000|2021-12-15 19:14:40||643.5||643.8||643.8||643.5|129
1639595690000|2021-12-15 19:14:50|645.3|644|645.3|644|645.5|644|645.3|644|0
1639595700000|2021-12-15 19:15:00|645|643.8|645|643.5|645.3|643.8|645|643.5|11
1639595710000|2021-12-15 19:15:10|644.8|643.8|645|643.8|645.3|643.8|644.8|643.5|2
1639595720000|2021-12-15 19:15:20|645.3|644|645.3|643.8|645.3|644|645|643.8|6
1639595730000|2021-12-15 19:15:30|645|644|645.3|643.8|645.3|644|645|643.8|4
1639595740000|2021-12-15 19:15:40|645||645||645||645||0
1639595750000|2021-12-15 19:15:50||643.5||643.5||643.8||643.5|3
1639595760000|2021-12-15 19:16:00||643.8||643.5||643.8||643.5|1
1639595770000|2021-12-15 19:16:10|644.8|643.8|644.8|643.3|644.8|643.8|644.8|643.3|1
1639595780000|2021-12-15 19:16:20||643.5||643.5||643.5||643.3|0
1639595790000|2021-12-15 19:16:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1639595800000|2021-12-15 19:16:40||643||643||643||643|11
1639595810000|2021-12-15 19:16:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|7
1639595820000|2021-12-15 19:17:00|644.3|643|644.3|643|644.3|643|644|643|16
1639595830000|2021-12-15 19:17:10|644|642.8|644.3|642.8|644.3|643|644|642.8|0
1639595840000|2021-12-15 19:17:20|644.5|643|644.5|643|644.5|643.3|644.3|643|5
1639595850000|2021-12-15 19:17:30|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1639595860000|2021-12-15 19:17:40|644.3|642.8|644.3|643|644.3|643|644.3|642.8|18
1639595870000|2021-12-15 19:17:50|644|642.8|644|642.8|644|642.8|644|642.8|4
1639595880000|2021-12-15 19:18:00|644.3|643|644|642.8|644.3|643|644|642.8|2
1639595890000|2021-12-15 19:18:10|644.3|643|644.3|643|644.3|643|644|642.8|14
1639595900000|2021-12-15 19:18:20|644|642.8|644|642.8|644.3|643|644|642.8|2
1639595910000|2021-12-15 19:18:30|644.3|643|644|642.8|644.3|643|644|642.8|22
1639595920000|2021-12-15 19:18:40|643.8|642.5|644|642.5|644|642.5|643.8|642.5|2
1639595930000|2021-12-15 19:18:50|643.8||643.8||643.8||643.8||0
1639595940000|2021-12-15 19:19:00|644|642.8|644|642.5|644|642.8|644|642.5|4
1639595950000|2021-12-15 19:19:10|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|1
1639595970000|2021-12-15 19:19:30|644|642.8|644|642.5|644|642.8|644|642.5|17
1639595980000|2021-12-15 19:19:40|643.8|642.8|644|642.5|644|642.8|643.8|642.5|2
1639595990000|2021-12-15 19:19:50|643.8||644||644||643.8||0
1639596000000|2021-12-15 19:20:00|643.8|642.8|643.8|642.5|644|642.8|643.8|642.3|7
1639596010000|2021-12-15 19:20:10|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|15
1639596020000|2021-12-15 19:20:20|643.5|642.5|643.5|642|643.8|642.5|643.5|642|4
1639596030000|2021-12-15 19:20:30|643.3|642.3|643.5|642|643.5|642.3|643.3|642|66
1639596040000|2021-12-15 19:20:40|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|10
1639596050000|2021-12-15 19:20:50|643.3|642|643.5|642|643.5|642|643.3|642|0
1639596060000|2021-12-15 19:21:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|0
1639596070000|2021-12-15 19:21:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|1
1639596080000|2021-12-15 19:21:20|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1639596090000|2021-12-15 19:21:30||642.8||642.8||642.8||642.5|0
1639596100000|2021-12-15 19:21:40|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|0
1639596110000|2021-12-15 19:21:50|644|642.8|644|642.8|644|642.8|644|642.5|0
1639596120000|2021-12-15 19:22:00|643.8|642.5|644|642.5|644|642.8|643.8|642.5|12
1639596130000|2021-12-15 19:22:10||642.8||642.8||642.8||642.5|0
1639596140000|2021-12-15 19:22:20||642.5||642.5||642.5||642.5|2
1639596150000|2021-12-15 19:22:30|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|3
1639596160000|2021-12-15 19:22:40|643.3|642|643.3|642|643.3|642|643.3|642|3
1639596170000|2021-12-15 19:22:50|643|641.8|643|641.8|643|641.8|643|641.5|11
1639596190000|2021-12-15 19:23:10|642.8|641.5|643|641.5|643|641.5|642.8|641.5|2
1639596200000|2021-12-15 19:23:20|642.8|641.8|642.8|641.3|642.8|641.8|642.8|641.3|5
1639596210000|2021-12-15 19:23:30|643|641.5|643|641.5|643|641.8|643|641.5|1
1639596220000|2021-12-15 19:23:40|643.3|641.8|643.3|642|643.3|642|643.3|641.8|13
1639596230000|2021-12-15 19:23:50||641.8||641.8||642||641.8|4
1639596240000|2021-12-15 19:24:00|643.5|642|643.5|642.3|643.5|642.3|643.5|641.8|5
1639596250000|2021-12-15 19:24:10|643.3|642|643.3|642|643.5|642.3|643.3|642|3
1639596260000|2021-12-15 19:24:20|643|641.8|643|641.8|643|642|643|641.8|0
1639596270000|2021-12-15 19:24:30|643.3||643.3||643.3||643||0
1639596280000|2021-12-15 19:24:40|643||643||643.3||643||6
1639596290000|2021-12-15 19:24:50|643.3|642|643|641.8|643.3|642|643|641.8|6
1639596300000|2021-12-15 19:25:00|643.3|642|643|641.8|643.3|642|643|641.8|4
1639596310000|2021-12-15 19:25:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1639596320000|2021-12-15 19:25:20|643|641.8|643|641.5|643|641.8|643|641.5|0
1639596330000|2021-12-15 19:25:30|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1639596340000|2021-12-15 19:25:40|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|0
1639596350000|2021-12-15 19:25:50||641.3||641.3||641.5||641.3|0
1639596360000|2021-12-15 19:26:00|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|5
1639596370000|2021-12-15 19:26:10|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|1
1639596380000|2021-12-15 19:26:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|0
1639596390000|2021-12-15 19:26:30|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|5
1639596400000|2021-12-15 19:26:40|642.5|641.3|642.5|641|642.8|641.3|642.5|641|10
1639596410000|2021-12-15 19:26:50||641.3||641.3||641.3||641|0
1639596420000|2021-12-15 19:27:00|642.8|641|642.5|641|642.8|641.3|642.5|641|0
1639596430000|2021-12-15 19:27:10|642.3|641.3|641.8|640.5|642.5|641.3|641.8|640.5|32
1639596440000|2021-12-15 19:27:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|1
1639596450000|2021-12-15 19:27:30|642|640.8|642.3|641|642.3|641|642|640.8|0
1639596460000|2021-12-15 19:27:40|642.5|641.3|642.5|641|642.5|641.3|642.3|641|1
1639596470000|2021-12-15 19:27:50|642.3|641.3|642.3|640.8|642.5|641.3|642.3|640.8|22
1639596480000|2021-12-15 19:28:00|642.5|641|642.8|641.3|642.8|641.3|642.5|640.8|5
1639596490000|2021-12-15 19:28:10|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|10
1639596500000|2021-12-15 19:28:20|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|10
1639596510000|2021-12-15 19:28:30|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|11
1639596520000|2021-12-15 19:28:40|643|641.5|642.8|641.5|643|641.5|642.8|641.3|29
1639596530000|2021-12-15 19:28:50|643||642.8||643||642.8||4
1639596540000|2021-12-15 19:29:00||641.3||641.3||641.5||641.3|90
1639596550000|2021-12-15 19:29:10||641.5||641.5||641.5||641.3|7
1639596560000|2021-12-15 19:29:20|643||642.8||643||642.8||18
1639596570000|2021-12-15 19:29:30|643||643||643||642.8||6
1639596580000|2021-12-15 19:29:40|642.8|641.8|643|641.8|643|641.8|642.8|641.5|14
1639596590000|2021-12-15 19:29:50|643.3|641.5|642.8|641.5|643.3|642|642.8|641.5|79
1639596600000|2021-12-15 19:30:00|642.5|641.3|642.5|641|642.5|641.5|642.3|641|62
1639596610000|2021-12-15 19:30:10|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641.3|3
1639596620000|2021-12-15 19:30:20|643|641.3|643|641.5|643|641.8|643|641.3|3
1639596630000|2021-12-15 19:30:30|643.3|641.8|643.3|642|643.3|642|643|641.8|2
1639596640000|2021-12-15 19:30:40||641.8||642||642||641.8|0
1639596650000|2021-12-15 19:30:50|643.5|641.8|643.3|642|643.5|642.3|643.3|641.8|2
1639596660000|2021-12-15 19:31:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|10
1639596670000|2021-12-15 19:31:10|643.5||643.3||643.5||643.3||3
1639596680000|2021-12-15 19:31:20|643.5||643.5||643.5||643.3||0
1639596690000|2021-12-15 19:31:30|643.3|642.3|643|641.8|643.3|642.3|643|641.5|16
1639596700000|2021-12-15 19:31:40|643.3|642|643.3|642|643.3|642|643|641.8|2
1639596710000|2021-12-15 19:31:50||641.8||642||642||641.8|0
1639596720000|2021-12-15 19:32:00|643.5||643.5||643.5||643.3||2
1639596730000|2021-12-15 19:32:10|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1639596740000|2021-12-15 19:32:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1639596750000|2021-12-15 19:32:30|644||643.8||644||643.8||16
1639596780000|2021-12-15 19:33:00|644|642.3|643.8|642.5|644|642.5|643.8|642.3|21
1639596790000|2021-12-15 19:33:10|644||644||644||644||3
1639596800000|2021-12-15 19:33:20||642.8||642.8||642.8||642.5|1
1639596820000|2021-12-15 19:33:40|644.3|643|644.5|643|644.5|643.3|644.3|642.8|18
1639596830000|2021-12-15 19:33:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1639596840000|2021-12-15 19:34:00|644.3||644.3||644.3||644||5
1639596850000|2021-12-15 19:34:10||643||643||643||643|15
1639596860000|2021-12-15 19:34:20||642.8||642.8||642.8||642.8|1
1639596870000|2021-12-15 19:34:30|644|643|644.3|643|644.5|643|644|643|4
1639596880000|2021-12-15 19:34:40||642.8||642.8||643||642.8|2
1639596890000|2021-12-15 19:34:50||643||642.8||643||642.8|1
1639596900000|2021-12-15 19:35:00||643||643||643||642.8|0
1639596920000|2021-12-15 19:35:20|644.5||644.3||644.5||644.3||2
1639596940000|2021-12-15 19:35:40|644|642.8|644|642.8|644|642.8|644|642.8|3
1639596950000|2021-12-15 19:35:50|643.8|642.5|644|642.5|644|642.5|643.8|642.5|6
1639596960000|2021-12-15 19:36:00||642.8||642.8||642.8||642.5|1
1639596980000|2021-12-15 19:36:20||642.5||642.5||642.5||642.5|0
1639596990000|2021-12-15 19:36:30|643.8||643.8||644||643.8||1
1639597000000|2021-12-15 19:36:40|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|1
1639597010000|2021-12-15 19:36:50||642.3||642.5||642.5||642.3|11
1639597020000|2021-12-15 19:37:00|644|642.8|644|642.8|644|642.8|644|642.8|0
1639597030000|2021-12-15 19:37:10|644.3|643|644.3|643|644.3|643|644.3|643|3
1639597040000|2021-12-15 19:37:20||642.8||642.8||643||642.8|0
1639597050000|2021-12-15 19:37:30||643||642.8||643||642.8|1
1639597060000|2021-12-15 19:37:40|644.5|643|644.5|643|644.5|643|644.5|643|0
1639597070000|2021-12-15 19:37:50|644.3||644.3||644.3||644.3||0
1639597080000|2021-12-15 19:38:00|644.5||644.5||644.5||644.3||1
1639597090000|2021-12-15 19:38:10|644.3||644.3||644.3||644.3||0
1639597100000|2021-12-15 19:38:20||642.8||642.8||642.8||642.8|8
1639597110000|2021-12-15 19:38:30|644|643|644|642.8|644|643|644|642.8|19
1639597120000|2021-12-15 19:38:40||642.5||642.8||642.8||642.5|1
1639597130000|2021-12-15 19:38:50||642.5||642.5||642.5||642.5|0
1639597140000|2021-12-15 19:39:00|643.8||643.8||644||643.8||2
1639597150000|2021-12-15 19:39:10|644|642.8|644|642.5|644|642.8|644|642.5|1
1639597160000|2021-12-15 19:39:20|643.8||643.8||643.8||643.8||0
1639597170000|2021-12-15 19:39:30|644|642.8|644|642.5|644|642.8|643.8|642.5|0
1639597180000|2021-12-15 19:39:40|643.8||644||644||643.8||0
1639597190000|2021-12-15 19:39:50|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|0
1639597200000|2021-12-15 19:40:00||642.3||642.3||642.5||642.3|2
1639597210000|2021-12-15 19:40:10||642.5||642.5||642.5||642.3|19
1639597230000|2021-12-15 19:40:30|644||643.8||644||643.8||0
1639597250000|2021-12-15 19:40:50|644|642.8|644|642.5|644|642.8|644|642.5|1
1639597260000|2021-12-15 19:41:00||642.8||642.8||642.8||642.8|0
1639597290000|2021-12-15 19:41:30|643.8|642.5|644|642.5|644|642.5|643.8|642.5|3
1639597300000|2021-12-15 19:41:40|643.8||643.8||643.8||643.8||0
1639597310000|2021-12-15 19:41:50|644||644||644||644||0
1639597320000|2021-12-15 19:42:00|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1639597330000|2021-12-15 19:42:10|644||644||644||643.8||0
1639597340000|2021-12-15 19:42:20|643.8||644||644||643.8||0
1639597350000|2021-12-15 19:42:30|643.8||644||644||643.8||15
1639597360000|2021-12-15 19:42:40|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|1
1639597380000|2021-12-15 19:43:00|644||644||644||643.8||0
1639597390000|2021-12-15 19:43:10|643.8||643.8||643.8||643.8||0
1639597400000|2021-12-15 19:43:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|10
1639597410000|2021-12-15 19:43:30||642.3||642.5||642.5||642.3|0
1639597430000|2021-12-15 19:43:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|0
1639597440000|2021-12-15 19:44:00||642||642.3||642.3||642|0
1639597460000|2021-12-15 19:44:20|643.3|642|643|641.8|643.3|642|643|641.8|5
1639597470000|2021-12-15 19:44:30|643.3||643||643.3||643||0
1639597480000|2021-12-15 19:44:40||641.5||641.5||641.8||641.5|5
1639597490000|2021-12-15 19:44:50||641.8||641.8||641.8||641.8|0
1639597500000|2021-12-15 19:45:00|643.3|642|643.3|641.8|643.3|642|643|641.8|2
1639597510000|2021-12-15 19:45:10||642||642||642||641.8|0
1639597520000|2021-12-15 19:45:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|0
1639597540000|2021-12-15 19:45:40|643.5||643.3||643.5||643.3||0
1639597560000|2021-12-15 19:46:00|643.5|642.3|643.5|642|643.5|642.3|643.3|642|0
1639597570000|2021-12-15 19:46:10||642.3||642.3||642.3||642.3|1
1639597580000|2021-12-15 19:46:20|643.3|642|643.3|642|643.3|642|643.3|642|9
1639597590000|2021-12-15 19:46:30|643|641.8|643.3|641.8|643.3|641.8|643|641.8|1
1639597600000|2021-12-15 19:46:40|643|642|643.3|642|643.3|642|643|642|0
1639597610000|2021-12-15 19:46:50||641.8||641.8||641.8||641.8|0
1639597630000|2021-12-15 19:47:10|643||643.3||643.3||643||0
1639597640000|2021-12-15 19:47:20|643||643||643.3||643||0
1639597650000|2021-12-15 19:47:30||641.5||641.8||641.8||641.5|0
1639597660000|2021-12-15 19:47:40|643.3||643.3||643.3||643.3||1
1639597670000|2021-12-15 19:47:50|643||643.3||643.3||643||0
1639597680000|2021-12-15 19:48:00||642||642||642||641.8|0
1639597690000|2021-12-15 19:48:10|643.5|641.8|643.5|642.3|643.5|642.3|643.5|641.8|1
1639597700000|2021-12-15 19:48:20|643.8||643.8||643.8||643.8||0
1639597720000|2021-12-15 19:48:40|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|0
1639597730000|2021-12-15 19:48:50|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1639597750000|2021-12-15 19:49:10||642.5||642.3||642.5||642.3|0
1639597760000|2021-12-15 19:49:20|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|61
1639597770000|2021-12-15 19:49:30|643.5||643.5||643.8||643.5||0
1639597790000|2021-12-15 19:49:50||642||642.3||642.3||642|4
1639597800000|2021-12-15 19:50:00|643.3|642|643.3|642|643.3|642|643.3|642|3
1639597810000|2021-12-15 19:50:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1639597830000|2021-12-15 19:50:30|643.3||643.5||643.5||643.3||0
1639597850000|2021-12-15 19:50:50|643.3||643.3||643.5||643.3||0
1639597870000|2021-12-15 19:51:10|643.5||643.5||643.5||643.3||4
1639597880000|2021-12-15 19:51:20|643.3||643.3||643.3||643.3||0
1639597890000|2021-12-15 19:51:30|643.5||643.5||643.5||643.5||0
1639597900000|2021-12-15 19:51:40|643.3||643.3||643.5||643.3||1
1639597920000|2021-12-15 19:52:00|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1639597930000|2021-12-15 19:52:10||642.3||642.3||642.3||642.3|0
1639597940000|2021-12-15 19:52:20|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|3
1639597960000|2021-12-15 19:52:40|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|1
1639597980000|2021-12-15 19:53:00||642.5||642.5||642.5||642.3|4
1639597990000|2021-12-15 19:53:10|644|642.8|644|642.5|644|642.8|644|642.5|0
1639598000000|2021-12-15 19:53:20||642.8||642.5||642.8||642.5|0
1639598020000|2021-12-15 19:53:40||642.8||642.8||642.8||642.8|0
1639598040000|2021-12-15 19:54:00||642.5||642.5||642.5||642.5|0
1639598050000|2021-12-15 19:54:10||642.8||642.5||642.8||642.5|2
1639598060000|2021-12-15 19:54:20|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|1
1639598070000|2021-12-15 19:54:30||642.5||642.5||642.5||642.3|0
1639598090000|2021-12-15 19:54:50|644|642.8|644|642.5|644|642.8|644|642.5|0
1639598100000|2021-12-15 19:55:00|643.8||644||644||643.8||0
1639598110000|2021-12-15 19:55:10|643.8||643.8||643.8||643.8||0
1639598120000|2021-12-15 19:55:20|644|642.8|644|642.5|644|642.8|644|642.5|3
1639598130000|2021-12-15 19:55:30|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|0
1639598140000|2021-12-15 19:55:40||642.5||642.5||642.5||642.5|0
1639598150000|2021-12-15 19:55:50||642.3||642.5||642.5||642.3|0
1639598160000|2021-12-15 19:56:00||642.3||642.3||642.5||642.3|3
1639598170000|2021-12-15 19:56:10|643.5||643.5||643.5||643.5||0
1639598180000|2021-12-15 19:56:20|643.8||643.8||643.8||643.8||0
1639598190000|2021-12-15 19:56:30|643.5||643.8||643.8||643.5||3
1639598210000|2021-12-15 19:56:50||642.5||642.3||642.5||642.3|0
1639598220000|2021-12-15 19:57:00|643.5||643.8||643.8||643.5||0
1639598230000|2021-12-15 19:57:10|643.5||643.5||643.8||643.5||0
1639598240000|2021-12-15 19:57:20|643.8||643.8||643.8||643.8||1
1639598250000|2021-12-15 19:57:30|643.5||643.5||643.8||643.5||0
1639598260000|2021-12-15 19:57:40|643.8||643.8||643.8||643.5||1
1639598270000|2021-12-15 19:57:50|643.5||643.5||643.5||643.5||0
1639598300000|2021-12-15 19:58:20||642||642||642||642|1
1639598310000|2021-12-15 19:58:30||642.3||642.3||642.3||642.3|0
1639598320000|2021-12-15 19:58:40||642||642||642||642|0
1639598330000|2021-12-15 19:58:50||642.3||642||642.3||642|4
1639598340000|2021-12-15 19:59:00||642.3||642.3||642.3||642.3|0
1639598370000|2021-12-15 19:59:30|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|2
1639598380000|2021-12-15 19:59:40||642.5||642.3||642.5||642.3|0
1639598390000|2021-12-15 19:59:50|||||||||1
1639598400000|2021-12-15 20:00:00||642.5||642.5||642.5||642.5|0
1639598410000|2021-12-15 20:00:10|644||644||644||644||2
1639598420000|2021-12-15 20:00:20|644.3|642.8|644|642.8|644.3|642.8|644|642.8|0
1639598440000|2021-12-15 20:00:40|644.3||644.3||644.3||644.3||1
1639598450000|2021-12-15 20:00:50||643||642.8||643||642.8|0
1639598460000|2021-12-15 20:01:00||643||643||643||642.8|0
1639598470000|2021-12-15 20:01:10||642.8||642.8||642.8||642.8|0
1639598480000|2021-12-15 20:01:20|644||644||644||644||0
1639598490000|2021-12-15 20:01:30||642.5||642.5||642.8||642.5|5
1639598500000|2021-12-15 20:01:40||642.8||642.8||642.8||642.5|0
1639598510000|2021-12-15 20:01:50||642.5||642.8||642.8||642.5|0
1639598520000|2021-12-15 20:02:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|1
1639598530000|2021-12-15 20:02:10||643||642.8||643||642.8|0
1639598540000|2021-12-15 20:02:20|644||644.3||644.3||644||2
1639598550000|2021-12-15 20:02:30||643||643||643||643|0
1639598560000|2021-12-15 20:02:40|644.5||644.3||644.5||644.3||0
1639598570000|2021-12-15 20:02:50|644.5||644.5||644.5||644.5||1
1639598580000|2021-12-15 20:03:00|644.3||644.3||644.5||644.3||1
1639598640000|2021-12-15 20:04:00|||||||||1
1639598660000|2021-12-15 20:04:20|644.5||644.3||644.5||644.3||0
1639598690000|2021-12-15 20:04:50|644.5||644.5||644.5||644.5||0
1639598710000|2021-12-15 20:05:10|644.3||644.3||644.3||644.3||0
1639598740000|2021-12-15 20:05:40|644.5|643.3|644.5|643|644.5|643.3|644.5|643|0
1639598750000|2021-12-15 20:05:50||643.3||643.3||643.3||643.3|0
1639598770000|2021-12-15 20:06:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639598780000|2021-12-15 20:06:20|645||645||645||645||5
1639598810000|2021-12-15 20:06:50||643.8||643.8||643.8||643.5|0
1639598820000|2021-12-15 20:07:00|645.3|644|645.5|644.3|645.5|644.3|645.3|644|21
1639598830000|2021-12-15 20:07:10|645.8|644|645.5|644.3|645.8|644.3|645.5|644|2
1639598840000|2021-12-15 20:07:20|645.8||645.5||645.8||645.5||0
1639598850000|2021-12-15 20:07:30|645.8|644|645.5|644.3|645.8|644.3|645.5|644|0
1639598860000|2021-12-15 20:07:40||644||644.3||644.3||644|3
1639598870000|2021-12-15 20:07:50|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|5
1639598880000|2021-12-15 20:08:00|646|644.5|646|644.5|646|644.8|645.8|644.5|4
1639598890000|2021-12-15 20:08:10||644.8||644.8||644.8||644.8|0
1639598900000|2021-12-15 20:08:20||644.5||644.5||644.5||644.5|2
1639598910000|2021-12-15 20:08:30|645.8||645.8||645.8||645.8||1
1639598920000|2021-12-15 20:08:40|646|644.8|646|644.5|646|644.8|646|644.5|3
1639598940000|2021-12-15 20:09:00|645.8||645.8||645.8||645.8||0
1639598960000|2021-12-15 20:09:20|646||646||646||646||0
1639598970000|2021-12-15 20:09:30||644.8||644.5||644.8||644.5|0
1639598990000|2021-12-15 20:09:50|645.8|644.8|646.3|644.8|646.3|644.8|645.8|644.5|0
1639599000000|2021-12-15 20:10:00|646||646.3||646.3||646||0
1639599030000|2021-12-15 20:10:30|646||646.3||646.3||646||0
1639599040000|2021-12-15 20:10:40|646.5|645|646.3|644.8|646.5|645|646.3|644.8|3
1639599050000|2021-12-15 20:10:50||645||645||645||645|0
1639599070000|2021-12-15 20:11:10||644.8||645||645||644.8|205
1639599090000|2021-12-15 20:11:30||644.8||644.8||644.8||644.8|2
1639599100000|2021-12-15 20:11:40||645||644.8||645||644.8|2
1639599110000|2021-12-15 20:11:50|646|645|646|644.8|646.3|645|646|644.8|0
1639599120000|2021-12-15 20:12:00|646.3|644.5|646|644.5|646.3|644.5|646|644.5|1
1639599130000|2021-12-15 20:12:10|645.8||646||646||645.8||0
1639599140000|2021-12-15 20:12:20|645.8||645.8||645.8||645.8||0
1639599160000|2021-12-15 20:12:40|646||646||646||646||4
1639599190000|2021-12-15 20:13:10||644.8||644.8||644.8||644.5|0
1639599200000|2021-12-15 20:13:20|||||||||1
1639599230000|2021-12-15 20:13:50|646.3|645|646.3|644.8|646.3|645|646.3|644.8|1
1639599240000|2021-12-15 20:14:00||645||644.8||645||644.8|0
1639599260000|2021-12-15 20:14:20||645||645||645||645|0
1639599270000|2021-12-15 20:14:30||644.8||644.8||644.8||644.8|0
1639599280000|2021-12-15 20:14:40|646|645|646.3|644.8|646.3|645|646|644.8|1
1639599290000|2021-12-15 20:14:50||645||645||645||645|0
1639599300000|2021-12-15 20:15:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639599330000|2021-12-15 20:15:30|||||||||1
1639599370000|2021-12-15 20:16:10|||||||||2
1639599380000|2021-12-15 20:16:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|8
1639599410000|2021-12-15 20:16:50|647|645.8|647|645.8|647|645.8|646.8|645.5|50
1639599420000|2021-12-15 20:17:00|647.3||647.3||647.3||647||1
1639599430000|2021-12-15 20:17:10|647||647.3||647.3||647||0
1639599450000|2021-12-15 20:17:30||646||645.8||646||645.8|0
1639599470000|2021-12-15 20:17:50|647.5|646|647.8|646.5|647.8|646.5|647.5|646|90
1639599480000|2021-12-15 20:18:00|||||||||19
1639599490000|2021-12-15 20:18:10|||||||||2
1639599500000|2021-12-15 20:18:20|||||||||1
1639599510000|2021-12-15 20:18:30|648|646.8|648|646.8|648|646.8|648|646.8|178
1639599530000|2021-12-15 20:18:50|||||||||750
1639599540000|2021-12-15 20:19:00|||||||||8
1639599600000|2021-12-15 20:20:00|||||||||5
1639599610000|2021-12-15 20:20:10|648.3|647|648.5|647|648.5|647|648.3|647|52
1639599620000|2021-12-15 20:20:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|1
1639599640000|2021-12-15 20:20:40|648.3|647|648.3|647|648.3|647|648.3|647|0
1639599660000|2021-12-15 20:21:00|648.5||648.3||648.5||648.3||0
1639599670000|2021-12-15 20:21:10||646.8||646.8||646.8||646.8|8
1639599690000|2021-12-15 20:21:30|648|647|648|646.8|648|647|648|646.8|0
1639599700000|2021-12-15 20:21:40|648.3||648||648.3||648||2
1639599710000|2021-12-15 20:21:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639599720000|2021-12-15 20:22:00|648||648||648||648||7
1639599730000|2021-12-15 20:22:10||646.8||646.8||646.8||646.8|0
1639599740000|2021-12-15 20:22:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639599750000|2021-12-15 20:22:30|648|646.8|648|646.8|648|646.8|647.8|646.8|0
1639599760000|2021-12-15 20:22:40||646.5||646.5||646.5||646.5|1
1639599770000|2021-12-15 20:22:50||646.8||646.8||646.8||646.8|0
1639599780000|2021-12-15 20:23:00||646.5||646.8||646.8||646.5|10
1639599790000|2021-12-15 20:23:10|647.8|646.5|648|646.5|648|646.5|647.8|646.5|1
1639599800000|2021-12-15 20:23:20|647.8|646.8|648|646.5|648|646.8|647.8|646.5|0
1639599810000|2021-12-15 20:23:30|647.8|646.8|647.5|646.3|648|646.8|647.5|646.3|66
1639599820000|2021-12-15 20:23:40|647.8||647.5||647.8||647.5||2
1639599870000|2021-12-15 20:24:30|647.8||647.5||647.8||647.5||2
1639599890000|2021-12-15 20:24:50|647.8||647.8||647.8||647.5||0
1639599900000|2021-12-15 20:25:00||646.5||646.5||646.5||646.5|0
1639599910000|2021-12-15 20:25:10||646.3||646.5||646.5||646.3|1
1639599940000|2021-12-15 20:25:40||646.3||646.5||646.5||646.3|2
1639599950000|2021-12-15 20:25:50||646.3||646.3||646.3||646.3|1
1639600010000|2021-12-15 20:26:50|647.5||647.5||647.5||647.5||0
1639600020000|2021-12-15 20:27:00|647.8||647.8||647.8||647.8||0
1639600040000|2021-12-15 20:27:20||646.5||646.3||646.5||646.3|0
1639600050000|2021-12-15 20:27:30|647.5||647.5||647.5||647.5||0
1639600080000|2021-12-15 20:28:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639600120000|2021-12-15 20:28:40|648|646.8|648|646.8|648|646.8|648|646.8|0
1639600160000|2021-12-15 20:29:20|648.3||648.3||648.3||648.3||0
1639600170000|2021-12-15 20:29:30|648||648||648||648||0
1639600180000|2021-12-15 20:29:40|648.3||648.3||648.3||648.3||0
1639600190000|2021-12-15 20:29:50||647||646.8||647||646.8|0
1639600200000|2021-12-15 20:30:00||647||647||647||647|2
1639600220000|2021-12-15 20:30:20|648|646.8|648|646.8|648|646.8|648|646.8|1
1639600230000|2021-12-15 20:30:30|648.3||648||648.3||648||0
1639600260000|2021-12-15 20:31:00|648.3||648.3||648.3||648.3||1
1639600270000|2021-12-15 20:31:10|||||||||60
1639600290000|2021-12-15 20:31:30|648||648.3||648.3||648||19
1639600300000|2021-12-15 20:31:40|648|646.5|648|646.5|648|646.5|648|646.5|13
1639600310000|2021-12-15 20:31:50||646.8||646.8||646.8||646.8|0
1639600320000|2021-12-15 20:32:00|647.8|646.5|648|646.5|648|646.5|647.8|646.5|11
1639600340000|2021-12-15 20:32:20||646.8||646.8||646.8||646.8|0
1639600350000|2021-12-15 20:32:30||646.5||646.8||646.8||646.5|23
1639600370000|2021-12-15 20:32:50|647.8|646.5|648|646.8|648|646.8|647.8|646.5|3
1639600380000|2021-12-15 20:33:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639600390000|2021-12-15 20:33:10|||||||||10
1639600410000|2021-12-15 20:33:30|648||648||648||648||0
1639600430000|2021-12-15 20:33:50||646.8||646.5||646.8||646.5|0
1639600440000|2021-12-15 20:34:00|648.3|646.8|648|646.8|648.3|646.8|648|646.8|0
1639600450000|2021-12-15 20:34:10||646.5||646.5||646.5||646.5|0
1639600460000|2021-12-15 20:34:20|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639600470000|2021-12-15 20:34:30||646.5||646.5||646.5||646.5|0
1639600490000|2021-12-15 20:34:50||646.3||646.3||646.3||646.3|0
1639600500000|2021-12-15 20:35:00|648|646.5|648|646.5|648|646.5|648|646.5|2
1639600510000|2021-12-15 20:35:10|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|1
1639600520000|2021-12-15 20:35:20|648|646.8|648|646.5|648|646.8|648|646.5|3
1639600530000|2021-12-15 20:35:30||646.8||646.8||646.8||646.8|0
1639600540000|2021-12-15 20:35:40|648.3||648.3||648.3||648.3||4
1639600550000|2021-12-15 20:35:50|648||648||648||648||0
1639600560000|2021-12-15 20:36:00|648.3|647|648.3|647|648.3|647|648.3|647|0
1639600570000|2021-12-15 20:36:10|648.5||648.3||648.5||648.3||1
1639600580000|2021-12-15 20:36:20||646.8||646.8||646.8||646.8|0
1639600590000|2021-12-15 20:36:30|||||||||1
1639600600000|2021-12-15 20:36:40|648||648||648||648||0
1639600610000|2021-12-15 20:36:50|648.3||648||648.3||648||0
1639600630000|2021-12-15 20:37:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|1
1639600640000|2021-12-15 20:37:20||646.5||646.5||646.5||646.5|0
1639600650000|2021-12-15 20:37:30|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639600660000|2021-12-15 20:37:40|647.5|646|647.3|646|647.5|646|647.3|646|18
1639600670000|2021-12-15 20:37:50|647.5||647.3||647.5||647.3||3
1639600680000|2021-12-15 20:38:00|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1639600690000|2021-12-15 20:38:10||646.3||646||646.3||646|0
1639600720000|2021-12-15 20:38:40||646.3||646.3||646.3||646.3|0
1639600730000|2021-12-15 20:38:50||646||646||646||646|0
1639600780000|2021-12-15 20:39:40||646.3||646.3||646.3||646.3|1
1639600800000|2021-12-15 20:40:00|647.8||647.8||647.8||647.8||0
1639600810000|2021-12-15 20:40:10|647.5||647.8||647.8||647.5||1
1639600860000|2021-12-15 20:41:00|647.5||647.5||647.5||647.5||0
1639600870000|2021-12-15 20:41:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|1
1639600900000|2021-12-15 20:41:40|647.5||647.5||647.5||647.5||0
1639600920000|2021-12-15 20:42:00|647.8||647.8||647.8||647.8||0
1639600940000|2021-12-15 20:42:20|647.5||647.8||647.8||647.5||0
1639600950000|2021-12-15 20:42:30|647.5||647.5||647.8||647.5||2
1639600980000|2021-12-15 20:43:00|647.3|646|647.3|645.8|647.3|646|647.3|645.8|3
1639601000000|2021-12-15 20:43:20|647||647||647||647||0
1639601020000|2021-12-15 20:43:40|647.3||647.3||647.3||647.3||1
1639601030000|2021-12-15 20:43:50||646||646||646||646|0
1639601050000|2021-12-15 20:44:10||645.8||645.8||645.8||645.8|2
1639601060000|2021-12-15 20:44:20||646||645.8||646||645.8|0
1639601080000|2021-12-15 20:44:40|647||647||647.3||647||0
1639601090000|2021-12-15 20:44:50|||||||||4
1639601100000|2021-12-15 20:45:00|647.3|646|647.3|646|647.3|646|647|646|11
1639601110000|2021-12-15 20:45:10|||||||||2
1639601120000|2021-12-15 20:45:20|647.5||647.5||647.5||647.5||1
1639601130000|2021-12-15 20:45:30|647.3||647.3||647.3||647.3||0
1639601140000|2021-12-15 20:45:40||645.8||645.8||646||645.8|5
1639601150000|2021-12-15 20:45:50|647||647||647.3||647||0
1639601160000|2021-12-15 20:46:00||645.5||645.5||645.5||645.5|4
1639601170000|2021-12-15 20:46:10|646.8||646.8||646.8||646.8||0
1639601180000|2021-12-15 20:46:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|21
1639601190000|2021-12-15 20:46:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1639601220000|2021-12-15 20:47:00|646.8||646.5||646.8||646.5||0
1639601260000|2021-12-15 20:47:40|646.8||646.5||646.8||646.5||0
1639601270000|2021-12-15 20:47:50|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|5
1639601290000|2021-12-15 20:48:10||645.5||645.3||645.5||645.3|1
1639601300000|2021-12-15 20:48:20||645.5||645.5||645.5||645.5|10
1639601320000|2021-12-15 20:48:40|647||646.8||647||646.8||6
1639601370000|2021-12-15 20:49:30||645.3||645.5||645.5||645.3|4
1639601380000|2021-12-15 20:49:40||645.3||645.3||645.3||645.3|0
1639601390000|2021-12-15 20:49:50|646.5||646.8||646.8||646.5||0
1639601400000|2021-12-15 20:50:00|647|645.5|647|645.8|647.3|645.8|647|645.5|2
1639601410000|2021-12-15 20:50:10|647.3||647.3||647.3||647.3||1
1639601430000|2021-12-15 20:50:30||646||646||646||646|0
1639601440000|2021-12-15 20:50:40||645.8||646||646||645.8|0
1639601450000|2021-12-15 20:50:50||645.8||646||646||645.8|1
1639601460000|2021-12-15 20:51:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639601470000|2021-12-15 20:51:10|647.8||647.5||647.8||647.5||0
1639601480000|2021-12-15 20:51:20|647.8||647.5||647.8||647.5||0
1639601510000|2021-12-15 20:51:50|647.8||647.8||647.8||647.8||3
1639601520000|2021-12-15 20:52:00||646.5||646.5||646.5||646.5|0
1639601530000|2021-12-15 20:52:10|648||648||648||648||0
1639601540000|2021-12-15 20:52:20||646.8||646.8||646.8||646.8|0
1639601560000|2021-12-15 20:52:40|||||||||4
1639601570000|2021-12-15 20:52:50||646.5||646.5||646.5||646.5|7
1639601590000|2021-12-15 20:53:10||646.8||646.5||646.8||646.5|2
1639601610000|2021-12-15 20:53:30|647.8||647.8||647.8||647.8||0
1639601650000|2021-12-15 20:54:10|648||647.8||648||647.8||0
1639601660000|2021-12-15 20:54:20|648||647.8||648||647.8||0
1639601680000|2021-12-15 20:54:40|648||648||648||648||1
1639601700000|2021-12-15 20:55:00|647.8||647.8||647.8||647.8||0
1639601720000|2021-12-15 20:55:20||646.3||646.5||646.5||646.3|10
1639601730000|2021-12-15 20:55:30|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1639601760000|2021-12-15 20:56:00||646.5||646.5||646.5||646.5|0
1639601810000|2021-12-15 20:56:50|||||||||6
1639601830000|2021-12-15 20:57:10||646.3||646.3||646.3||646.3|1
1639601880000|2021-12-15 20:58:00||646.5||646.5||646.5||646.5|4
1639601930000|2021-12-15 20:58:50||646.3||646.3||646.3||646.3|1
1639601940000|2021-12-15 20:59:00|647.5||647.5||647.8||647.5||4
1639602000000|2021-12-15 21:00:00|||||||||1
1639602050000|2021-12-15 21:00:50|647.3|646|647.3|646|647.3|646|647.3|645.8|10
1639602060000|2021-12-15 21:01:00||645.8||646||646||645.8|5
1639602120000|2021-12-15 21:02:00||645.8||646||646||645.8|2
1639602210000|2021-12-15 21:03:30|647.5||647.5||647.5||647.5||12
1639602220000|2021-12-15 21:03:40||646.3||646.3||646.3||646.3|0
1639602300000|2021-12-15 21:05:00|647.8||647.8||647.8||647.8||0
1639602310000|2021-12-15 21:05:10||646.5||646.5||646.5||646.5|0
1639602350000|2021-12-15 21:05:50||646.3||646.3||646.3||646.3|0
1639602360000|2021-12-15 21:06:00||646.5||646.5||646.5||646.5|0
1639602460000|2021-12-15 21:07:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639602480000|2021-12-15 21:08:00|647.8||647.8||647.8||647.8||0
1639602500000|2021-12-15 21:08:20|647.5||647.5||647.5||647.5||0
1639602520000|2021-12-15 21:08:40||646||646||646||646|1
1639602540000|2021-12-15 21:09:00||646.3||646||646.3||646|0
1639602560000|2021-12-15 21:09:20|647.3||647.5||647.5||647.3||0
1639602580000|2021-12-15 21:09:40||646.3||646||646.3||646|0
1639602620000|2021-12-15 21:10:20||646.3||646.3||646.3||646.3|0
1639602630000|2021-12-15 21:10:30||646||646||646||646|0
1639602680000|2021-12-15 21:11:20||646.3||646.3||646.3||646.3|0
1639602710000|2021-12-15 21:11:50||646||646||646.3||646|4
1639602720000|2021-12-15 21:12:00||646.3||646.3||646.3||646.3|1
1639602730000|2021-12-15 21:12:10||646||646.3||646.3||646|0
1639602740000|2021-12-15 21:12:20||646||646.3||646.3||646|0
1639602760000|2021-12-15 21:12:40||646||646||646||646|0
1639602810000|2021-12-15 21:13:30||646.3||646.3||646.3||646.3|0
1639602850000|2021-12-15 21:14:10||646||646||646||646|0
1639602890000|2021-12-15 21:14:50||646.3||646||646.3||646|0
1639602900000|2021-12-15 21:15:00||646.3||646.3||646.3||646.3|0
1639602940000|2021-12-15 21:15:40|647.8||647.8||647.8||647.8||3
1639602960000|2021-12-15 21:16:00|647.5||647.5||647.8||647.5||0
1639602990000|2021-12-15 21:16:30|647.3|646|647.5|646|647.5|646|647.3|646|0
1639603000000|2021-12-15 21:16:40||646.3||646||646.3||646|0
1639603030000|2021-12-15 21:17:10||646.3||646.3||646.3||646.3|3
1639603040000|2021-12-15 21:17:20|647.8||647.8||647.8||647.8||0
1639603090000|2021-12-15 21:18:10||646.5||646.5||646.5||646.5|0
1639603140000|2021-12-15 21:19:00||646.3||646.3||646.3||646.3|0
1639603170000|2021-12-15 21:19:30|647.5||647.8||647.8||647.5||0
1639603200000|2021-12-15 21:20:00||646.5||646.5||646.5||646.5|0
1639603210000|2021-12-15 21:20:10||646.3||646.3||646.3||646.3|2
1639603280000|2021-12-15 21:21:20|647.5||647.5||647.5||647.5||0
1639603290000|2021-12-15 21:21:30||646||646||646||646|2
1639603320000|2021-12-15 21:22:00||646.3||646.3||646.3||646.3|0
1639603360000|2021-12-15 21:22:40|647.8||647.8||647.8||647.8||0
1639603380000|2021-12-15 21:23:00|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|1
1639603390000|2021-12-15 21:23:10|647.8||647.8||647.8||647.8||0
1639603420000|2021-12-15 21:23:40|647.5||647.5||647.5||647.5||0
1639603430000|2021-12-15 21:23:50||646||646||646||646|0
1639603470000|2021-12-15 21:24:30|647.3||647.5||647.5||647.3||1
1639603480000|2021-12-15 21:24:40|647.3||647.5||647.5||647.3||0
1639603490000|2021-12-15 21:24:50|647.3|645.8|647|645.8|647.3|645.8|647|645.8|1
1639603500000|2021-12-15 21:25:00|647.3||647.3||647.3||647.3||2
1639603520000|2021-12-15 21:25:20||646||645.8||646||645.8|1
1639603560000|2021-12-15 21:26:00||646||646||646||646|0
1639603570000|2021-12-15 21:26:10||645.8||645.8||645.8||645.8|1
1639603580000|2021-12-15 21:26:20|647||647.3||647.3||647||1
1639603590000|2021-12-15 21:26:30|647|646|647.3|646|647.3|646|647|645.8|0
1639603640000|2021-12-15 21:27:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639603650000|2021-12-15 21:27:30||646||646||646.3||646|0
1639603670000|2021-12-15 21:27:50||646.3||646.3||646.3||646.3|0
1639603680000|2021-12-15 21:28:00||646||646||646.3||646|0
1639603700000|2021-12-15 21:28:20||646.3||646.3||646.3||646.3|0
1639603730000|2021-12-15 21:28:50|647.8||647.8||647.8||647.8||0
1639603740000|2021-12-15 21:29:00|647.5||647.5||647.5||647.5||0
1639603760000|2021-12-15 21:29:20||646||646||646||646|0
1639603770000|2021-12-15 21:29:30||646.3||646||646.3||646|0
1639603780000|2021-12-15 21:29:40||646.3||646||646.3||646|0
1639603790000|2021-12-15 21:29:50||646.3||646||646.3||646|0
1639603800000|2021-12-15 21:30:00||646.3||646||646.3||646|0
1639603840000|2021-12-15 21:30:40||646.3||646||646.3||646|0
1639603860000|2021-12-15 21:31:00||646.3||646.3||646.3||646|0
1639603870000|2021-12-15 21:31:10||646||646.3||646.3||646|0
1639603880000|2021-12-15 21:31:20||646||646||646||646|0
1639603900000|2021-12-15 21:31:40|647|646.3|647.3|646|647.3|646.3|647|645.8|15
1639603920000|2021-12-15 21:32:00||645.8||645.8||645.8||645.8|0
1639603930000|2021-12-15 21:32:10|647.5|646|647.5|646|647.5|646|647.5|646|0
1639603960000|2021-12-15 21:32:40|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|0
1639603970000|2021-12-15 21:32:50||646||646||646||646|0
1639604010000|2021-12-15 21:33:30|647.5||647.5||647.5||647.5||0
1639604020000|2021-12-15 21:33:40||646.3||646||646.3||646|0
1639604030000|2021-12-15 21:33:50||646.3||646.3||646.3||646.3|0
1639604050000|2021-12-15 21:34:10|||||||||1
1639604100000|2021-12-15 21:35:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639604120000|2021-12-15 21:35:20||646.3||646.3||646.3||646.3|0
1639604160000|2021-12-15 21:36:00||646.5||646.5||646.5||646.5|0
1639604170000|2021-12-15 21:36:10|||||||||29
1639604200000|2021-12-15 21:36:40|648||648||648||648||6
1639604220000|2021-12-15 21:37:00|647.8||647.8||647.8||647.8||0
1639604230000|2021-12-15 21:37:10||646.3||646.5||646.5||646.3|0
1639604240000|2021-12-15 21:37:20|||||||||1
1639604250000|2021-12-15 21:37:30|648||648||648||647.8||0
1639604260000|2021-12-15 21:37:40|647.8||647.8||647.8||647.8||0
1639604270000|2021-12-15 21:37:50|648||647.8||648||647.8||0
1639604280000|2021-12-15 21:38:00|648||647.8||648||647.8||1
1639604290000|2021-12-15 21:38:10|648||648||648||648||0
1639604300000|2021-12-15 21:38:20|647.8||647.8||647.8||647.8||0
1639604310000|2021-12-15 21:38:30||646.3||646.3||646.3||646.3|0
1639604340000|2021-12-15 21:39:00|||||||||34
1639604360000|2021-12-15 21:39:20|||||||||13
1639604380000|2021-12-15 21:39:40|647.5||647.8||647.8||647.5||9
1639604390000|2021-12-15 21:39:50|||||||||10
1639604430000|2021-12-15 21:40:30|||||||||14
1639604450000|2021-12-15 21:40:50|647.5|646|647.5|646|647.5|646|647.3|646|37
1639604460000|2021-12-15 21:41:00||646.3||646.3||646.3||646.3|2
1639604470000|2021-12-15 21:41:10||646||646.3||646.3||646|1
1639604480000|2021-12-15 21:41:20||646||646||646||646|0
1639604510000|2021-12-15 21:41:50|||||||||3
1639604520000|2021-12-15 21:42:00|647.3|646.3|647.3|646|647.5|646.3|647.3|646|1
1639604530000|2021-12-15 21:42:10|647.5||647.5||647.5||647.5||0
1639604550000|2021-12-15 21:42:30|647.3||647.3||647.3||647.3||0
1639604610000|2021-12-15 21:43:30|647.5||647.5||647.5||647.5||0
1639604630000|2021-12-15 21:43:50||646.3||646.3||646.3||646.3|0
1639604640000|2021-12-15 21:44:00|647.3|646|647.3|646|647.3|646|647.3|646|0
1639604660000|2021-12-15 21:44:20|647.5||647.5||647.5||647.5||0
1639604670000|2021-12-15 21:44:30|647.3||647.3||647.3||647.3||0
1639604680000|2021-12-15 21:44:40|647.5||647.5||647.5||647.5||0
1639604690000|2021-12-15 21:44:50|647.3||647.5||647.5||647.3||1
1639604700000|2021-12-15 21:45:00||646.3||646.3||646.3||646|0
1639604730000|2021-12-15 21:45:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639604740000|2021-12-15 21:45:40|648||648||648||648||1
1639604750000|2021-12-15 21:45:50|647.8|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1639604780000|2021-12-15 21:46:20|648|646.5|648|646.8|648|646.8|648|646.5|0
1639604790000|2021-12-15 21:46:30||646.5||646.5||646.5||646.5|1
1639604820000|2021-12-15 21:47:00||646.8||646.5||646.8||646.5|0
1639604840000|2021-12-15 21:47:20|648.3|646.8|648|646.5|648.3|646.8|648|646.5|1
1639604870000|2021-12-15 21:47:50||646.8||646.5||646.8||646.5|0
1639604880000|2021-12-15 21:48:00||646.8||646.5||646.8||646.5|0
1639604890000|2021-12-15 21:48:10||646.8||646.5||646.8||646.5|0
1639604900000|2021-12-15 21:48:20||646.8||646.8||646.8||646.8|0
1639604910000|2021-12-15 21:48:30||646.5||646.8||646.8||646.5|0
1639604920000|2021-12-15 21:48:40||646.5||646.8||646.8||646.5|0
1639604930000|2021-12-15 21:48:50|648.3|646.5|648|646.5|648.3|646.5|648|646.5|0
1639604940000|2021-12-15 21:49:00|647.8|646.3|647.8|646.5|648|646.8|647.8|646.3|11
1639604950000|2021-12-15 21:49:10||646.3||646.3||646.5||646.3|1
1639604960000|2021-12-15 21:49:20|647.5|646|647.5|646.3|647.5|646.3|647.5|646|0
1639604970000|2021-12-15 21:49:30||646||646||646||646|0
1639604980000|2021-12-15 21:49:40||646.3||646||646.3||646|0
1639605000000|2021-12-15 21:50:00|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|26
1639605070000|2021-12-15 21:51:10|||||||||1
1639605240000|2021-12-15 21:54:00||646.3||646.5||646.5||646.3|0
1639605250000|2021-12-15 21:54:10||646.3||646.5||646.5||646.3|0
1639605270000|2021-12-15 21:54:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639605290000|2021-12-15 21:54:50||646||646||646.3||646|1
1639605300000|2021-12-15 21:55:00|647.3|645.8|647.3|646|647.5|646|647.3|645.8|6
1639605310000|2021-12-15 21:55:10|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|6
1639605320000|2021-12-15 21:55:20|647.8||647.8||647.8||647.8||1
1639605330000|2021-12-15 21:55:30||646.5||646.3||646.5||646.3|0
1639605340000|2021-12-15 21:55:40||646.5||646.5||646.5||646.5|0
1639605350000|2021-12-15 21:55:50|648|646.8|648|646.5|648|646.8|647.8|646.5|3
1639605360000|2021-12-15 21:56:00|647.8|646.3|647.5|646|647.8|646.3|647.5|646|1
1639605370000|2021-12-15 21:56:10|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|0
1639605380000|2021-12-15 21:56:20||646.3||646.5||646.5||646.3|0
1639605410000|2021-12-15 21:56:50||646.3||646.3||646.3||646.3|1
1639605420000|2021-12-15 21:57:00||646.5||646.5||646.5||646.3|0
1639605430000|2021-12-15 21:57:10||646.3||646.3||646.3||646.3|0
1639605440000|2021-12-15 21:57:20|647.5||647.5||647.5||647.5||0
1639605450000|2021-12-15 21:57:30||646||646||646.3||646|1
1639605480000|2021-12-15 21:58:00|647.3|645.8|647.3|645.8|647.3|646|647.3|645.8|0
1639605490000|2021-12-15 21:58:10||646||646||646||646|0
1639605500000|2021-12-15 21:58:20||645.8||645.8||645.8||645.8|0
1639605520000|2021-12-15 21:58:40||646||646||646||646|0
1639605540000|2021-12-15 21:59:00|647|645.8|647.3|645.8|647.3|646|647|645.8|5
1639605550000|2021-12-15 21:59:10||646||646||646||646|0
1639605560000|2021-12-15 21:59:20||645.8||645.8||646||645.8|0
1639605570000|2021-12-15 21:59:30||646||646||646||645.8|0
1639605580000|2021-12-15 21:59:40||645.8||645.8||646||645.8|0
1639605590000|2021-12-15 21:59:50|647||647||647||647||0
1639605600000|2021-12-15 22:00:00|647.5|645.5|647.5|645|647.5|645.5|647.5|644.8|0
1639606550000|2021-12-15 22:15:50||645.3||645.3||645.3||645.3|0
1639607270000|2021-12-15 22:27:50||644.5||644.5||644.5||644.5|10
1639607530000|2021-12-15 22:32:10|647.3||647.3||647.3||647.3||0
1639607710000|2021-12-15 22:35:10|647.5||647.5||647.5||647.5||6
1639607730000|2021-12-15 22:35:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639607750000|2021-12-15 22:35:50|648|646.8|648|646.8|648|646.8|648|646.8|14
1639607820000|2021-12-15 22:37:00||645||645||645||645|19
1639608300000|2021-12-15 22:45:00||645.3||645.8||645.8||645.3|0
1639608620000|2021-12-15 22:50:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639608660000|2021-12-15 22:51:00|648|646.8|648|646.8|648|646.8|648|646.8|1
1639608690000|2021-12-15 22:51:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639608790000|2021-12-15 22:53:10|||||||||1
1639609190000|2021-12-15 22:59:50|||||||||1
1639620000000|2021-12-16 02:00:00||646.3||646.5||646.5||646.3|0
1639620010000|2021-12-16 02:00:10||646.3||646.3||646.3||646.3|0
1639620020000|2021-12-16 02:00:20|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1639620030000|2021-12-16 02:00:30|648||648||648||648||0
1639620040000|2021-12-16 02:00:40||646.8||646.5||646.8||646.5|0
1639620050000|2021-12-16 02:00:50||646.8||646.8||646.8||646.8|0
1639620080000|2021-12-16 02:01:20|648.3||648.3||648.3||648.3||0
1639620110000|2021-12-16 02:01:50||647||647||647||647|0
1639620120000|2021-12-16 02:02:00|648.5||648.5||648.5||648.5||0
1639620180000|2021-12-16 02:03:00|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|1
1639620190000|2021-12-16 02:03:10||647||647||647||647|0
1639620200000|2021-12-16 02:03:20|648.5||648.5||648.5||648.5||0
1639620210000|2021-12-16 02:03:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639620220000|2021-12-16 02:03:40||647.5||647.3||647.5||647.3|0
1639620230000|2021-12-16 02:03:50|648.5||648.8||648.8||648.5||0
1639620240000|2021-12-16 02:04:00|648.5||648.8||648.8||648.5||0
1639620250000|2021-12-16 02:04:10|648.5||648.5||648.5||648.5||0
1639620260000|2021-12-16 02:04:20|648.8||648.8||648.8||648.8||0
1639620270000|2021-12-16 02:04:30|648.5||648.5||648.5||648.5||0
1639620280000|2021-12-16 02:04:40||647||647||647||647|1
1639620320000|2021-12-16 02:05:20|648.3||648.3||648.3||648.3||0
1639620330000|2021-12-16 02:05:30|648|646.8|648.3|646.8|648.3|646.8|648|646.8|1
1639620340000|2021-12-16 02:05:40|648||648.3||648.3||648||0
1639620360000|2021-12-16 02:06:00|648|646.5|647.8|646.5|648|646.5|647.8|646.5|1
1639620370000|2021-12-16 02:06:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1639620440000|2021-12-16 02:07:20|647.5||647.5||647.5||647.5||0
1639620450000|2021-12-16 02:07:30|647.8||647.8||647.8||647.8||1
1639620460000|2021-12-16 02:07:40|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|0
1639620470000|2021-12-16 02:07:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639620490000|2021-12-16 02:08:10|648|646.8|648|646.8|648|646.8|648|646.8|2
1639620510000|2021-12-16 02:08:30|648.3||648.3||648.3||648||1
1639620520000|2021-12-16 02:08:40|648|647|648|646.8|648|647|648|646.8|4
1639620540000|2021-12-16 02:09:00|648.3||648.3||648.3||648.3||0
1639620560000|2021-12-16 02:09:20|648||648.3||648.3||648||0
1639620570000|2021-12-16 02:09:30|648||648||648||648||0
1639620580000|2021-12-16 02:09:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639620600000|2021-12-16 02:10:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639620610000|2021-12-16 02:10:10||646||646||646||646|0
1639620640000|2021-12-16 02:10:40|647.3||647.3||647.3||647.3||0
1639620670000|2021-12-16 02:11:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|1
1639620700000|2021-12-16 02:11:40|647.5||647.5||647.5||647.5||0
1639620710000|2021-12-16 02:11:50||646||646||646||646|1
1639620720000|2021-12-16 02:12:00|647.3|646.3|647.5|646|647.5|646.3|647.3|646|0
1639620760000|2021-12-16 02:12:40||646.3||646.3||646.3||646.3|0
1639620770000|2021-12-16 02:12:50||646||646||646||646|0
1639620780000|2021-12-16 02:13:00|647.3||647.5||647.5||647.3||0
1639620830000|2021-12-16 02:13:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639620890000|2021-12-16 02:14:50|647.5||647.5||647.5||647.5||0
1639620900000|2021-12-16 02:15:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639620910000|2021-12-16 02:15:10||646.3||646.3||646.3||646.3|0
1639620920000|2021-12-16 02:15:20|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1639620930000|2021-12-16 02:15:30|648|646.8|648|646.8|648|646.8|648|646.5|0
1639620940000|2021-12-16 02:15:40|648.3||648.3||648.3||648.3||1
1639620970000|2021-12-16 02:16:10|648.5|647|648.5|647|648.5|647.3|648.5|647|0
1639620990000|2021-12-16 02:16:30|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|3
1639621000000|2021-12-16 02:16:40||647.3||647.3||647.3||647.3|1
1639621020000|2021-12-16 02:17:00|648.5|647|648.5|647|648.8|647|648.5|647|0
1639621050000|2021-12-16 02:17:30||647.3||647.3||647.3||647.3|0
1639621080000|2021-12-16 02:18:00||647||647||647||647|0
1639621090000|2021-12-16 02:18:10|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639621110000|2021-12-16 02:18:30||647.5||647.5||647.5||647.5|0
1639621120000|2021-12-16 02:18:40||647.3||647.3||647.3||647.3|0
1639621150000|2021-12-16 02:19:10||647.5||647.3||647.5||647.3|0
1639621190000|2021-12-16 02:19:50||647.5||647.5||647.5||647.5|0
1639621200000|2021-12-16 02:20:00||647.3||647.3||647.3||647.3|0
1639621210000|2021-12-16 02:20:10||647.5||647.5||647.5||647.5|0
1639621220000|2021-12-16 02:20:20||647.3||647.3||647.3||647.3|0
1639621250000|2021-12-16 02:20:50||647.5||647.3||647.5||647.3|1
1639621260000|2021-12-16 02:21:00||647.5||647.3||647.5||647.3|0
1639621280000|2021-12-16 02:21:20||647.5||647.3||647.5||647.3|0
1639621310000|2021-12-16 02:21:50||647.5||647.3||647.5||647.3|0
1639621320000|2021-12-16 02:22:00||647.5||647.5||647.5||647.5|0
1639621350000|2021-12-16 02:22:30||647.3||647.3||647.3||647.3|0
1639621360000|2021-12-16 02:22:40||647.5||647.5||647.5||647.5|0
1639621380000|2021-12-16 02:23:00||647.3||647.5||647.5||647.3|1
1639621440000|2021-12-16 02:24:00||647.3||647.3||647.3||647.3|0
1639621470000|2021-12-16 02:24:30||647.5||647.3||647.5||647.3|0
1639621480000|2021-12-16 02:24:40||647.5||647.3||647.5||647.3|0
1639621490000|2021-12-16 02:24:50|||||||||1
1639621500000|2021-12-16 02:25:00||647.5||647.5||647.5||647.5|0
1639621550000|2021-12-16 02:25:50||647.3||647.3||647.3||647.3|2
1639621560000|2021-12-16 02:26:00||647.5||647.5||647.5||647.5|0
1639621570000|2021-12-16 02:26:10||647.3||647.3||647.3||647.3|0
1639621580000|2021-12-16 02:26:20||647.5||647.5||647.5||647.5|0
1639621600000|2021-12-16 02:26:40|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639621610000|2021-12-16 02:26:50|648.5|647|648.5|647|648.5|647|648.5|647|1
1639621710000|2021-12-16 02:28:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639621740000|2021-12-16 02:29:00||647.5||647.5||647.5||647.5|0
1639621760000|2021-12-16 02:29:20|649||649||649||649||1
1639621810000|2021-12-16 02:30:10|648.8||648.8||648.8||648.8||0
1639621830000|2021-12-16 02:30:30|649||649||649||649||0
1639621840000|2021-12-16 02:30:40|648.8||648.8||648.8||648.8||0
1639621860000|2021-12-16 02:31:00||647.3||647.3||647.3||647.3|0
1639621870000|2021-12-16 02:31:10|648.5||648.8||648.8||648.5||0
1639621900000|2021-12-16 02:31:40||647.5||647.5||647.5||647.5|0
1639621910000|2021-12-16 02:31:50|649||649||649||649||0
1639621930000|2021-12-16 02:32:10|649.3|647.8|649.3|648|649.3|648|649.3|647.8|0
1639621940000|2021-12-16 02:32:20||647.8||647.8||647.8||647.8|0
1639621950000|2021-12-16 02:32:30|649||649.3||649.3||649||0
1639621990000|2021-12-16 02:33:10||648||647.8||648||647.8|10
1639622010000|2021-12-16 02:33:30|649||649||649||649||0
1639622040000|2021-12-16 02:34:00|649.3||649||649.3||649||0
1639622050000|2021-12-16 02:34:10|649.3||649||649.3||649||0
1639622070000|2021-12-16 02:34:30||647.5||647.5||647.5||647.5|1
1639622100000|2021-12-16 02:35:00|648.8|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639622110000|2021-12-16 02:35:10|648.5||648.8||648.8||648.5||0
1639622140000|2021-12-16 02:35:40|648.5||648.5||648.5||648.5||0
1639622150000|2021-12-16 02:35:50|648.8||648.8||648.8||648.8||0
1639622220000|2021-12-16 02:37:00||647.5||647.5||647.5||647.5|0
1639622230000|2021-12-16 02:37:10|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|0
1639622240000|2021-12-16 02:37:20||647||647||647||647|0
1639622280000|2021-12-16 02:38:00|648.3||648.5||648.5||648.3||0
1639622290000|2021-12-16 02:38:10|648.3||648.3||648.5||648.3||0
1639622330000|2021-12-16 02:38:50|648.5||648.5||648.5||648.5||1
1639622340000|2021-12-16 02:39:00|648.3|646.8|648.3|646.8|648.5|646.8|648.3|646.8|0
1639622480000|2021-12-16 02:41:20|||||||||3
1639622490000|2021-12-16 02:41:30|||||||||1
1639622510000|2021-12-16 02:41:50|648|646.5|648|646.5|648|646.5|648|646.5|0
1639622520000|2021-12-16 02:42:00||646.8||646.8||646.8||646.8|0
1639622530000|2021-12-16 02:42:10||646.5||646.5||646.5||646.5|0
1639622540000|2021-12-16 02:42:20|647.8||648||648||647.8||0
1639622550000|2021-12-16 02:42:30|647.8||648||648||647.8||0
1639622560000|2021-12-16 02:42:40||646.8||646.8||646.8||646.8|0
1639622580000|2021-12-16 02:43:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|4
1639622630000|2021-12-16 02:43:50|648||648||648||648||0
1639622700000|2021-12-16 02:45:00|647.8|646.8|648|646.5|648|646.8|647.8|646.5|6
1639622710000|2021-12-16 02:45:10||646.8||646.8||646.8||646.8|0
1639622720000|2021-12-16 02:45:20|648.3||648||648.3||648||0
1639622730000|2021-12-16 02:45:30|||||||||1
1639622740000|2021-12-16 02:45:40|648.3||648.3||648.3||648.3||0
1639622760000|2021-12-16 02:46:00|648.5|647|648.3|646.8|648.5|647.3|648.3|646.8|0
1639622770000|2021-12-16 02:46:10||647||647||647||646.8|0
1639622780000|2021-12-16 02:46:20||646.8||646.8||647||646.8|0
1639622790000|2021-12-16 02:46:30|648.5|647|648.5|647.3|648.5|647.3|648.5|647|0
1639622800000|2021-12-16 02:46:40|648.3|647|648.5|647|648.5|647.3|648.3|647|1
1639622810000|2021-12-16 02:46:50|648.3||648.5||648.5||648.3||0
1639622820000|2021-12-16 02:47:00|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639622830000|2021-12-16 02:47:10|648.5||648.5||648.5||648.5||0
1639622860000|2021-12-16 02:47:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639622880000|2021-12-16 02:48:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|1
1639622900000|2021-12-16 02:48:20|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|1
1639622910000|2021-12-16 02:48:30|648.5||648.5||648.8||648.5||0
1639622920000|2021-12-16 02:48:40||647||647||647||647|0
1639622930000|2021-12-16 02:48:50||647.3||647.3||647.3||647.3|1
1639622950000|2021-12-16 02:49:10||647||647||647||647|0
1639622960000|2021-12-16 02:49:20|648.3||648.3||648.3||648.3||0
1639622990000|2021-12-16 02:49:50||646.8||646.8||646.8||646.8|0
1639623020000|2021-12-16 02:50:20|648.5|647|648.5|647|648.5|647|648.5|647|0
1639623060000|2021-12-16 02:51:00|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647|0
1639623080000|2021-12-16 02:51:20|648.5||648.8||648.8||648.5||0
1639623090000|2021-12-16 02:51:30|648.5||648.5||648.5||648.5||0
1639623150000|2021-12-16 02:52:30|648.8||648.8||648.8||648.8||0
1639623160000|2021-12-16 02:52:40|648.5|647|648.5|647.3|648.5|647.3|648.5|647|6
1639623180000|2021-12-16 02:53:00|648.8|647|648.3|647|648.8|647|648.3|647|4
1639623300000|2021-12-16 02:55:00||646.8||646.8||646.8||646.8|15
1639623310000|2021-12-16 02:55:10|||||||||1
1639623400000|2021-12-16 02:56:40|648.5|647|648.5|647|648.5|647|648.3|647|10
1639623410000|2021-12-16 02:56:50|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647.3|1
1639623420000|2021-12-16 02:57:00|648.8||648.8||648.8||648.5||4
1639623430000|2021-12-16 02:57:10|649|647.5|649|647.5|649|647.8|649|647.5|3
1639623440000|2021-12-16 02:57:20|649.3|647.8|649.3|647.8|649.3|648|649|647.8|2
1639623450000|2021-12-16 02:57:30|649|648|649.5|648|649.5|648|649|648|1
1639623460000|2021-12-16 02:57:40|649.3|647.8|649.3|648|649.3|648|649.3|647.8|0
1639623470000|2021-12-16 02:57:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639623480000|2021-12-16 02:58:00||648||648||648||648|0
1639623490000|2021-12-16 02:58:10||648.3||648.3||648.3||648.3|0
1639623500000|2021-12-16 02:58:20||648||648||648||648|11
1639623510000|2021-12-16 02:58:30|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639623520000|2021-12-16 02:58:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639623540000|2021-12-16 02:59:00|649.3||649.5||649.5||649.3||0
1639623550000|2021-12-16 02:59:10|649.3|648.3|649.5|648|649.5|648.3|649.3|648|0
1639623570000|2021-12-16 02:59:30||648.3||648||648.3||648|0
1639623590000|2021-12-16 02:59:50|649.3|648.3|649.5|648|649.5|648.3|649.3|648|0
1639623600000|2021-12-16 03:00:00||648.3||648.3||648.3||648.3|0
1639623610000|2021-12-16 03:00:10|649.3|648|649.3|648|649.3|648|649.3|648|2
1639623630000|2021-12-16 03:00:30|649.5||649.5||649.5||649.5||0
1639623640000|2021-12-16 03:00:40|649.3||649.5||649.5||649.3||0
1639623650000|2021-12-16 03:00:50|649.3||649.3||649.3||649.3||0
1639623660000|2021-12-16 03:01:00|649.5|647.8|649.5|648|649.5|648|649.5|647.8|2
1639623670000|2021-12-16 03:01:10||648.3||648||648.3||648|0
1639623680000|2021-12-16 03:01:20||648.3||648.3||648.3||648.3|0
1639623690000|2021-12-16 03:01:30||648||648||648||648|7
1639623700000|2021-12-16 03:01:40||648.3||648.3||648.3||648.3|0
1639623710000|2021-12-16 03:01:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639623720000|2021-12-16 03:02:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|8
1639623730000|2021-12-16 03:02:10||648||648||648||648|0
1639623740000|2021-12-16 03:02:20|649.3||649.3||649.3||649.3||0
1639623750000|2021-12-16 03:02:30|649.5||649.5||649.5||649.5||0
1639623780000|2021-12-16 03:03:00|649.3||649.3||649.5||649.3||0
1639623810000|2021-12-16 03:03:30||647.8||647.8||647.8||647.8|0
1639623830000|2021-12-16 03:03:50|649|648|649.3|648|649.3|648|649|648|0
1639623840000|2021-12-16 03:04:00|649.5|647.8|649.5|648|649.5|648|649.5|647.8|0
1639623850000|2021-12-16 03:04:10|649.3||649.3||649.3||649.3||0
1639623880000|2021-12-16 03:04:40||647.8||647.8||647.8||647.8|0
1639623900000|2021-12-16 03:05:00|649||649.3||649.3||649||0
1639623930000|2021-12-16 03:05:30|649||649.3||649.3||649||1
1639623940000|2021-12-16 03:05:40||648||648||648||648|0
1639623950000|2021-12-16 03:05:50|649.5||649.5||649.5||649.5||1
1639623960000|2021-12-16 03:06:00|649.3||649.3||649.3||649.3||0
1639623970000|2021-12-16 03:06:10|649.5||649.5||649.5||649.5||0
1639624000000|2021-12-16 03:06:40||648.3||648.3||648.3||648.3|0
1639624010000|2021-12-16 03:06:50||648||648||648||648|0
1639624040000|2021-12-16 03:07:20|649.3||649.5||649.5||649.3||0
1639624060000|2021-12-16 03:07:40||648.3||648.3||648.3||648.3|0
1639624070000|2021-12-16 03:07:50|||||||||207
1639624090000|2021-12-16 03:08:10|649.8||649.5||649.8||649.5||0
1639624100000|2021-12-16 03:08:20|649.8||649.5||649.8||649.5||0
1639624120000|2021-12-16 03:08:40|649.8||649.8||649.8||649.5||0
1639624130000|2021-12-16 03:08:50|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639624140000|2021-12-16 03:09:00||648.3||648.3||648.3||648.3|0
1639624150000|2021-12-16 03:09:10|649.5||649.5||649.8||649.5||0
1639624160000|2021-12-16 03:09:20|649.8||649.8||649.8||649.8||0
1639624180000|2021-12-16 03:09:40|649.5||649.5||649.5||649.5||0
1639624200000|2021-12-16 03:10:00|649.8||649.5||649.8||649.5||0
1639624220000|2021-12-16 03:10:20|649.8||649.8||649.8||649.8||1
1639624240000|2021-12-16 03:10:40|649.5||649.5||649.5||649.5||0
1639624290000|2021-12-16 03:11:30|649.3|648|649.5|648|649.5|648|649.3|648|2
1639624300000|2021-12-16 03:11:40|649.3||649.3||649.3||649.3||0
1639624310000|2021-12-16 03:11:50|649.5||649.5||649.5||649.5||0
1639624330000|2021-12-16 03:12:10|649.3||649.5||649.5||649.3||0
1639624360000|2021-12-16 03:12:40|649.3||649.5||649.5||649.3||0
1639624400000|2021-12-16 03:13:20||648.3||648.3||648.3||648.3|0
1639624420000|2021-12-16 03:13:40|649.8||649.8||649.8||649.8||0
1639624450000|2021-12-16 03:14:10|649.5||649.5||649.5||649.5||0
1639624470000|2021-12-16 03:14:30|649.8||649.8||649.8||649.8||0
1639624490000|2021-12-16 03:14:50|649.5||649.5||649.5||649.5||0
1639624500000|2021-12-16 03:15:00|649.8||649.8||649.8||649.5||0
1639624520000|2021-12-16 03:15:20|649.5||649.5||649.8||649.5||0
1639624540000|2021-12-16 03:15:40|649.8||649.8||649.8||649.8||0
1639624550000|2021-12-16 03:15:50|649.5||649.5||649.8||649.5||0
1639624610000|2021-12-16 03:16:50|649.8||649.5||649.8||649.5||0
1639624640000|2021-12-16 03:17:20|||||||||4
1639624650000|2021-12-16 03:17:30||648||648||648||648|0
1639624660000|2021-12-16 03:17:40||648.3||648.3||648.3||648.3|0
1639624670000|2021-12-16 03:17:50||648||648.3||648.3||648|0
1639624680000|2021-12-16 03:18:00|649.8|648|649.8|648.3|649.8|648.3|649.8|648|9
1639624690000|2021-12-16 03:18:10|649.5||649.5||649.8||649.5||0
1639624720000|2021-12-16 03:18:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639624730000|2021-12-16 03:18:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639624780000|2021-12-16 03:19:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639624790000|2021-12-16 03:19:50|650||650||650||650||0
1639624800000|2021-12-16 03:20:00|649.8||650||650||649.8||1
1639624810000|2021-12-16 03:20:10|649.8||649.8||649.8||649.8||0
1639624830000|2021-12-16 03:20:30||648.3||648.3||648.3||648.3|2
1639624850000|2021-12-16 03:20:50|649.5||649.8||649.8||649.5||0
1639624870000|2021-12-16 03:21:10|650|648.5|650|648.5|650|648.5|650|648.5|0
1639624910000|2021-12-16 03:21:50|649.8|648.8|650|648.8|650|648.8|649.8|648.8|2
1639624920000|2021-12-16 03:22:00||648.5||648.5||648.5||648.5|5
1639624930000|2021-12-16 03:22:10|649.8||649.8||649.8||649.8||0
1639624940000|2021-12-16 03:22:20|650||650||650||650||0
1639624970000|2021-12-16 03:22:50||648.8||648.8||648.8||648.8|0
1639624980000|2021-12-16 03:23:00||648.5||648.5||648.5||648.5|1
1639624990000|2021-12-16 03:23:10||648.8||648.8||648.8||648.8|0
1639625000000|2021-12-16 03:23:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|1
1639625020000|2021-12-16 03:23:40|649.8||650||650||649.8||0
1639625050000|2021-12-16 03:24:10||648.8||648.5||648.8||648.5|0
1639625070000|2021-12-16 03:24:30|649.8||649.8||649.8||649.8||0
1639625090000|2021-12-16 03:24:50|650||650||650||650||0
1639625120000|2021-12-16 03:25:20||648.8||648.8||648.8||648.8|0
1639625140000|2021-12-16 03:25:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|7
1639625150000|2021-12-16 03:25:50||648.3||648.3||648.3||648.3|0
1639625170000|2021-12-16 03:26:10|649.5||649.5||649.5||649.5||0
1639625250000|2021-12-16 03:27:30||648||648||648||648|0
1639625260000|2021-12-16 03:27:40||648.3||648.3||648.3||648.3|0
1639625290000|2021-12-16 03:28:10||648||648||648||648|0
1639625320000|2021-12-16 03:28:40|649.3||649.5||649.5||649.3||0
1639625340000|2021-12-16 03:29:00||648.3||648||648.3||648|0
1639625370000|2021-12-16 03:29:30||648.3||648||648.3||648|0
1639625400000|2021-12-16 03:30:00||648.3||648.3||648.3||648.3|0
1639625430000|2021-12-16 03:30:30||648||648||648||648|2
1639625440000|2021-12-16 03:30:40|649.3||649.3||649.5||649.3||0
1639625490000|2021-12-16 03:31:30||647.8||647.8||648||647.8|0
1639625510000|2021-12-16 03:31:50||648||648||648||648|0
1639625520000|2021-12-16 03:32:00||647.8||647.8||647.8||647.8|0
1639625590000|2021-12-16 03:33:10||648||648||648||648|0
1639625610000|2021-12-16 03:33:30||647.8||647.8||647.8||647.8|0
1639625620000|2021-12-16 03:33:40||648||648||648||648|0
1639625640000|2021-12-16 03:34:00||647.8||647.8||647.8||647.8|0
1639625700000|2021-12-16 03:35:00||648||647.8||648||647.8|0
1639625730000|2021-12-16 03:35:30||648||648||648||648|0
1639625810000|2021-12-16 03:36:50|||||||||2
1639625970000|2021-12-16 03:39:30|||||||||2
1639626070000|2021-12-16 03:41:10|649.5||649.5||649.5||649.5||0
1639626090000|2021-12-16 03:41:30||648.3||648.3||648.3||648.3|0
1639626120000|2021-12-16 03:42:00|649.3|648|649.3|648|649.3|648|649.3|648|1
1639626130000|2021-12-16 03:42:10|649.5||649.5||649.5||649.5||0
1639626140000|2021-12-16 03:42:20|649.3||649.3||649.3||649.3||0
1639626280000|2021-12-16 03:44:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|5
1639626310000|2021-12-16 03:45:10||648.3||648.3||648.3||648.3|0
1639626340000|2021-12-16 03:45:40||648||648||648.3||648|1
1639626360000|2021-12-16 03:46:00|649.3||649.3||649.3||649.3||0
1639626370000|2021-12-16 03:46:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639626410000|2021-12-16 03:46:50||648||648.3||648.3||648|0
1639626420000|2021-12-16 03:47:00||648||648||648||648|0
1639626480000|2021-12-16 03:48:00|649.3||649.3||649.3||649.3||0
1639626560000|2021-12-16 03:49:20||647.8||647.8||648||647.8|0
1639626610000|2021-12-16 03:50:10||648||647.8||648||647.8|0
1639626620000|2021-12-16 03:50:20||648||647.8||648||647.8|0
1639626630000|2021-12-16 03:50:30|649.5|648|649.5|648|649.5|648|649.5|648|5
1639626670000|2021-12-16 03:51:10||648.3||648||648.3||648|0
1639626900000|2021-12-16 03:55:00|649.3||649.3||649.3||649.3||0
1639626970000|2021-12-16 03:56:10|649.5||649.5||649.5||649.5||0
1639627000000|2021-12-16 03:56:40||648.3||648.3||648.3||648.3|0
1639627080000|2021-12-16 03:58:00||648||648||648||648|1
1639627090000|2021-12-16 03:58:10|649.3||649.3||649.3||649.3||0
1639627150000|2021-12-16 03:59:10||647.8||648||648||647.8|0
1639627160000|2021-12-16 03:59:20||647.8||647.8||647.8||647.8|0
1639627220000|2021-12-16 04:00:20||648||648||648||647.8|7
1639627290000|2021-12-16 04:01:30|649.5||649.5||649.5||649.5||6
1639627300000|2021-12-16 04:01:40||648.3||648||648.3||648|2
1639627320000|2021-12-16 04:02:00|649.3||649.3||649.3||649.3||0
1639627330000|2021-12-16 04:02:10|649.5||649.5||649.5||649.5||0
1639627370000|2021-12-16 04:02:50||648.3||648.3||648.3||648.3|0
1639627380000|2021-12-16 04:03:00||648||648||648||648|0
1639627390000|2021-12-16 04:03:10|649.3||649.3||649.3||649.3||0
1639627430000|2021-12-16 04:03:50||647.8||647.8||647.8||647.8|3
1639627440000|2021-12-16 04:04:00|649||649||649||649||0
1639627530000|2021-12-16 04:05:30|649.3||649.3||649.3||649.3||0
1639627670000|2021-12-16 04:07:50|649||649||649||649||0
1639627680000|2021-12-16 04:08:00|649.3||649.3||649.3||649.3||0
1639627770000|2021-12-16 04:09:30|||||||||1
1639627840000|2021-12-16 04:10:40|649||649||649||649||0
1639627920000|2021-12-16 04:12:00||647.5||647.5||647.5||647.5|0
1639627950000|2021-12-16 04:12:30||647.8||647.5||647.8||647.5|0
1639627960000|2021-12-16 04:12:40||647.8||647.8||647.8||647.8|0
1639627980000|2021-12-16 04:13:00||647.5||647.5||647.5||647.5|0
1639628070000|2021-12-16 04:14:30|648.8||648.8||648.8||648.8||0
1639628080000|2021-12-16 04:14:40|649|647.8|649|647.8|649|647.8|649|647.8|1
1639628090000|2021-12-16 04:14:50||647.5||647.5||647.5||647.5|6
1639628100000|2021-12-16 04:15:00|648.8||648.8||648.8||648.8||0
1639628120000|2021-12-16 04:15:20||647.3||647.3||647.3||647.3|0
1639628160000|2021-12-16 04:16:00||647.5||647.5||647.5||647.5|0
1639628220000|2021-12-16 04:17:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|1
1639628340000|2021-12-16 04:19:00|649||649||649||649||1
1639628350000|2021-12-16 04:19:10|648.8||648.8||648.8||648.8||0
1639628380000|2021-12-16 04:19:40|649||649||649||649||0
1639628430000|2021-12-16 04:20:30|648.8||648.8||648.8||648.8||0
1639628510000|2021-12-16 04:21:50||647.3||647.3||647.3||647.3|0
1639628650000|2021-12-16 04:24:10||647.5||647.5||647.5||647.5|0
1639628660000|2021-12-16 04:24:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639628840000|2021-12-16 04:27:20||647.5||647.5||647.5||647.5|0
1639628850000|2021-12-16 04:27:30|649||649||649||649||0
1639628890000|2021-12-16 04:28:10|648.8||648.8||648.8||648.8||0
1639628940000|2021-12-16 04:29:00|649||649||649||648.8||0
1639629090000|2021-12-16 04:31:30|648.8||648.8||648.8||648.8||0
1639629110000|2021-12-16 04:31:50|||||||||3
1639629270000|2021-12-16 04:34:30|649||649||649||649||0
1639629330000|2021-12-16 04:35:30||647.8||647.5||647.8||647.5|1
1639629340000|2021-12-16 04:35:40||647.8||647.8||647.8||647.8|0
1639629440000|2021-12-16 04:37:20|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|0
1639629460000|2021-12-16 04:37:40|649|647.8|649|647.8|649|647.8|649|647.8|0
1639629540000|2021-12-16 04:39:00||647.5||647.5||647.5||647.5|0
1639629560000|2021-12-16 04:39:20||647.8||647.5||647.8||647.5|0
1639629600000|2021-12-16 04:40:00|648.8||648.8||648.8||648.8||0
1639629620000|2021-12-16 04:40:20||647.3||647.5||647.5||647.3|1
1639629630000|2021-12-16 04:40:30||647.3||647.3||647.3||647.3|0
1639629640000|2021-12-16 04:40:40|648.5||648.5||648.5||648.5||0
1639629650000|2021-12-16 04:40:50|648.8||648.8||648.8||648.8||0
1639629660000|2021-12-16 04:41:00||647.5||647.3||647.5||647.3|0
1639629680000|2021-12-16 04:41:20||647.5||647.3||647.5||647.3|0
1639629690000|2021-12-16 04:41:30|648.5||648.5||648.5||648.5||0
1639629760000|2021-12-16 04:42:40||647||647||647||647|0
1639629770000|2021-12-16 04:42:50||647.3||647||647.3||647|0
1639629790000|2021-12-16 04:43:10|648.3||648.3||648.3||648.3||0
1639629830000|2021-12-16 04:43:50|648.5||648.5||648.5||648.5||0
1639629840000|2021-12-16 04:44:00|648.3||648.3||648.3||648.3||0
1639629870000|2021-12-16 04:44:30||646.8||646.8||646.8||646.8|0
1639630130000|2021-12-16 04:48:50|648||648||648||648||0
1639630510000|2021-12-16 04:55:10|648.3||648.3||648.3||648.3||1
1639630640000|2021-12-16 04:57:20||647||647||647||647|0
1639630740000|2021-12-16 04:59:00|648.5||648.5||648.5||648.5||1
1639630920000|2021-12-16 05:02:00|648.3||648.3||648.3||648.3||0
1639630930000|2021-12-16 05:02:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639631000000|2021-12-16 05:03:20|648.3|647|648.3|647|648.3|647|648.3|647|2
1639631040000|2021-12-16 05:04:00|648.5|647.3|648.5|647|648.5|647.3|648.5|647|1
1639631050000|2021-12-16 05:04:10|648.3||648.5||648.5||648.3||0
1639631060000|2021-12-16 05:04:20|648.3||648.3||648.3||648.3||0
1639631290000|2021-12-16 05:08:10|648.5||648.5||648.5||648.5||0
1639631400000|2021-12-16 05:10:00|648.3||648.3||648.3||648.3||0
1639631480000|2021-12-16 05:11:20|648.5||648.5||648.5||648.5||0
1639631520000|2021-12-16 05:12:00|648.3||648.3||648.3||648.3||0
1639631580000|2021-12-16 05:13:00|648.5||648.5||648.5||648.5||0
1639631700000|2021-12-16 05:15:00|648.3||648.3||648.3||648.3||0
1639631750000|2021-12-16 05:15:50|648.5||648.5||648.5||648.5||0
1639631770000|2021-12-16 05:16:10|648.3||648.3||648.3||648.3||0
1639632000000|2021-12-16 05:20:00|648.5|647.3|648.5|647|648.5|647.3|648.5|647|3
1639632030000|2021-12-16 05:20:30||647.3||647.3||647.3||647.3|0
1639632120000|2021-12-16 05:22:00||647||647||647||647|2
1639632150000|2021-12-16 05:22:30|648.3||648.5||648.5||648.3||1
1639632180000|2021-12-16 05:23:00||647.3||647.3||647.3||647.3|0
1639632190000|2021-12-16 05:23:10||647||647||647||647|0
1639632230000|2021-12-16 05:23:50|648.3||648.3||648.3||648.3||0
1639632270000|2021-12-16 05:24:30|||||||||2
1639632300000|2021-12-16 05:25:00|648.5||648.5||648.5||648.5||0
1639632380000|2021-12-16 05:26:20|648.3|647.3|648.3|647|648.3|647.3|648.3|647|0
1639632420000|2021-12-16 05:27:00|648.5||648.5||648.5||648.5||1
1639632600000|2021-12-16 05:30:00|648.8|647.3|648.8|647.5|648.8|647.5|648.5|647|1
1639632630000|2021-12-16 05:30:30|||||||||1
1639632640000|2021-12-16 05:30:40|||||||||1
1639632650000|2021-12-16 05:30:50|649|647.8|649|647.8|649|647.8|649|647.8|2
1639632660000|2021-12-16 05:31:00|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|1
1639632670000|2021-12-16 05:31:10|649|647.8|649|647.5|649|647.8|649|647.5|0
1639632680000|2021-12-16 05:31:20||647.8||647.8||647.8||647.8|0
1639632690000|2021-12-16 05:31:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639632710000|2021-12-16 05:31:50|649|647.8|649|647.8|649|647.8|649|647.8|0
1639632730000|2021-12-16 05:32:10|649.3|648|649.3|648|649.3|648|649.3|648|6
1639632770000|2021-12-16 05:32:50||647.8||647.8||647.8||647.8|0
1639632780000|2021-12-16 05:33:00|649||649||649||649||0
1639632810000|2021-12-16 05:33:30|||||||||2
1639632830000|2021-12-16 05:33:50|649.3|648|649.3|648|649.3|648|649.3|648|0
1639632970000|2021-12-16 05:36:10|649.5||649.5||649.5||649.3||1
1639632980000|2021-12-16 05:36:20|649.3||649.5||649.5||649.3||0
1639632990000|2021-12-16 05:36:30|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|6
1639633000000|2021-12-16 05:36:40||648||647.8||648||647.8|0
1639633030000|2021-12-16 05:37:10||648||648||648||648|0
1639633080000|2021-12-16 05:38:00||647.8||648||648||647.8|3
1639633300000|2021-12-16 05:41:40|649.5||649.5||649.5||649.5||1
1639633310000|2021-12-16 05:41:50|649.3||649.3||649.5||649.3||0
1639633370000|2021-12-16 05:42:50||647.8||647.8||647.8||647.8|0
1639633380000|2021-12-16 05:43:00|649||649||649||649||0
1639633410000|2021-12-16 05:43:30|649.3||649.3||649.3||649.3||0
1639633430000|2021-12-16 05:43:50|649||649||649||649||0
1639633440000|2021-12-16 05:44:00|649.3|648|649.3|648|649.3|648|649.3|648|0
1639633450000|2021-12-16 05:44:10||647.8||647.8||648||647.8|0
1639633460000|2021-12-16 05:44:20||648||648||648||647.8|0
1639633470000|2021-12-16 05:44:30||647.8||647.8||647.8||647.8|0
1639633480000|2021-12-16 05:44:40||648||648||648||647.8|0
1639633490000|2021-12-16 05:44:50||647.8||648||648||647.8|0
1639633520000|2021-12-16 05:45:20|649.5||649.3||649.5||649.3||0
1639633540000|2021-12-16 05:45:40|||||||||1
1639633590000|2021-12-16 05:46:30|649.5||649.5||649.5||649.5||0
1639633610000|2021-12-16 05:46:50|649.3||649.5||649.5||649.3||1
1639633620000|2021-12-16 05:47:00|649.3||649.5||649.5||649.3||0
1639633630000|2021-12-16 05:47:10|649.3||649.3||649.3||649.3||0
1639633640000|2021-12-16 05:47:20|649.5||649.5||649.5||649.3||0
1639633650000|2021-12-16 05:47:30|649.3||649.3||649.5||649.3||0
1639633710000|2021-12-16 05:48:30|649|647.8|649|647.8|649|647.8|649|647.8|34
1639633760000|2021-12-16 05:49:20|649.3||649.3||649.3||649.3||1
1639633790000|2021-12-16 05:49:50|649||649||649||649||0
1639633810000|2021-12-16 05:50:10|648.8|647.5|649|647.5|649|647.5|648.8|647.5|29
1639633830000|2021-12-16 05:50:30|648.8||648.8||648.8||648.8||0
1639633870000|2021-12-16 05:51:10|649||649||649||649||2
1639633880000|2021-12-16 05:51:20||647.8||647.8||647.8||647.8|0
1639633910000|2021-12-16 05:51:50|649.3||649.3||649.3||649.3||36
1639633920000|2021-12-16 05:52:00|649|647.5|649|647.5|649|647.5|649|647.5|10
1639633980000|2021-12-16 05:53:00|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|1
1639634020000|2021-12-16 05:53:40||648||648||648||647.8|0
1639634040000|2021-12-16 05:54:00||647.8||647.8||647.8||647.8|0
1639634050000|2021-12-16 05:54:10|649||649||649||649||0
1639634060000|2021-12-16 05:54:20|||||||||2
1639634140000|2021-12-16 05:55:40||647.5||647.5||647.5||647.5|1
1639634150000|2021-12-16 05:55:50||647.8||647.8||647.8||647.8|0
1639634190000|2021-12-16 05:56:30||647.5||647.5||647.5||647.5|0
1639634280000|2021-12-16 05:58:00||647.8||647.8||647.8||647.8|0
1639634330000|2021-12-16 05:58:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1639634340000|2021-12-16 05:59:00||647.3||647.3||647.3||647.3|0
1639634370000|2021-12-16 05:59:30||647.5||647.5||647.5||647.5|1
1639634380000|2021-12-16 05:59:40||647.3||647.3||647.3||647.3|1
1639634390000|2021-12-16 05:59:50||647.5||647.5||647.5||647.5|0
1639634400000|2021-12-16 06:00:00|649|647.8|649|647.8|649|647.8|649|647.8|2
1639634460000|2021-12-16 06:01:00|649.3|648|649.3|648|649.3|648|649.3|648|1
1639634470000|2021-12-16 06:01:10||647.8||647.8||647.8||647.8|0
1639634490000|2021-12-16 06:01:30|649||649||649||649||0
1639634500000|2021-12-16 06:01:40|649.3||649.3||649.3||649.3||3
1639634570000|2021-12-16 06:02:50|649|647.5|649|647.8|649|647.8|649|647.5|1
1639634580000|2021-12-16 06:03:00||647.5||647.5||647.5||647.5|0
1639634640000|2021-12-16 06:04:00|648.8||649||649||648.8||0
1639634660000|2021-12-16 06:04:20||647.8||647.5||647.8||647.5|0
1639634670000|2021-12-16 06:04:30||647.8||647.8||647.8||647.8|0
1639634690000|2021-12-16 06:04:50|||||||||1
1639634720000|2021-12-16 06:05:20|649.3||649.3||649.3||649.3||0
1639634730000|2021-12-16 06:05:30|649|647.5|649|647.5|649|647.5|649|647.5|0
1639634740000|2021-12-16 06:05:40|648.8||648.8||648.8||648.8||0
1639634780000|2021-12-16 06:06:20|649|647.8|649|647.8|649|647.8|649|647.5|1
1639634790000|2021-12-16 06:06:30|649.3||649.3||649.3||649.3||0
1639634800000|2021-12-16 06:06:40||648||647.8||648||647.8|0
1639634810000|2021-12-16 06:06:50||648||648||648||648|0
1639634820000|2021-12-16 06:07:00||647.8||647.8||647.8||647.8|0
1639634830000|2021-12-16 06:07:10|649||649||649||649||0
1639634840000|2021-12-16 06:07:20|649.3|648|649.3|647.8|649.3|648|649|647.8|1
1639634910000|2021-12-16 06:08:30||648||648||648||648|0
1639634930000|2021-12-16 06:08:50||647.8||647.8||648||647.8|1
1639634940000|2021-12-16 06:09:00||648||648||648||648|0
1639634950000|2021-12-16 06:09:10||647.8||647.8||647.8||647.8|1
1639634980000|2021-12-16 06:09:40|649||649.3||649.3||649||0
1639635000000|2021-12-16 06:10:00|649||649||649||649||0
1639635020000|2021-12-16 06:10:20|649.3||649.3||649.3||649.3||0
1639635030000|2021-12-16 06:10:30|649||649||649.3||649||0
1639635090000|2021-12-16 06:11:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639635130000|2021-12-16 06:12:10||647.3||647.5||647.5||647.3|0
1639635170000|2021-12-16 06:12:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639635190000|2021-12-16 06:13:10|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|2
1639635200000|2021-12-16 06:13:20|649|647.5|648.8|647.5|649|647.5|648.8|647.5|0
1639635210000|2021-12-16 06:13:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1639635220000|2021-12-16 06:13:40||647.5||647.5||647.8||647.5|0
1639635230000|2021-12-16 06:13:50||647.8||647.8||647.8||647.8|0
1639635250000|2021-12-16 06:14:10|649.3||649.3||649.3||649.3||0
1639635270000|2021-12-16 06:14:30|649||649||649.3||649||0
1639635280000|2021-12-16 06:14:40|649.3||649.3||649.3||649||0
1639635300000|2021-12-16 06:15:00||648||648||648||648|1
1639635310000|2021-12-16 06:15:10||647.8||647.8||647.8||647.8|2
1639635350000|2021-12-16 06:15:50|649||649||649||649||3
1639635360000|2021-12-16 06:16:00|649.3||649.3||649.3||649.3||0
1639635370000|2021-12-16 06:16:10|649||649||649||649||0
1639635380000|2021-12-16 06:16:20|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1639635390000|2021-12-16 06:16:30|648.8||649||649||648.8||0
1639635410000|2021-12-16 06:16:50|||||||||1
1639635420000|2021-12-16 06:17:00||647.8||647.5||647.8||647.5|0
1639635430000|2021-12-16 06:17:10||647.8||647.8||647.8||647.8|0
1639635440000|2021-12-16 06:17:20||647.5||647.5||647.5||647.5|0
1639635450000|2021-12-16 06:17:30||647.8||647.8||647.8||647.8|0
1639635480000|2021-12-16 06:18:00|649.3||649.3||649.3||649.3||1
1639635510000|2021-12-16 06:18:30|649||649.3||649.3||649||0
1639635530000|2021-12-16 06:18:50|649||649||649||649||0
1639635540000|2021-12-16 06:19:00|649.3||649.3||649.3||649||1
1639635550000|2021-12-16 06:19:10|649|647.5|649.3|647.8|649.3|647.8|649|647.5|27
1639635560000|2021-12-16 06:19:20|649||649||649||649||0
1639635610000|2021-12-16 06:20:10|649.3||649||649.3||649||7
1639635680000|2021-12-16 06:21:20|||||||||2
1639635690000|2021-12-16 06:21:30|649.3||649.3||649.3||649.3||0
1639635700000|2021-12-16 06:21:40||648||647.8||648||647.8|0
1639635710000|2021-12-16 06:21:50||648||648||648||647.8|0
1639635720000|2021-12-16 06:22:00||647.8||647.8||647.8||647.8|0
1639635790000|2021-12-16 06:23:10|649|647.5|649|647.5|649|647.5|649|647.5|0
1639635840000|2021-12-16 06:24:00|648.8|647.8|649.3|647.8|649.3|647.8|648.8|647.8|21
1639635860000|2021-12-16 06:24:20|649||649.3||649.3||649||1
1639635870000|2021-12-16 06:24:30|649|648|649|647.8|649|648|649|647.8|0
1639635880000|2021-12-16 06:24:40|649.3||649.3||649.3||649.3||0
1639635890000|2021-12-16 06:24:50||648||647.8||648||647.8|3
1639635900000|2021-12-16 06:25:00|649.5|648|649.5|648.3|649.5|648.3|649.5|648|0
1639635910000|2021-12-16 06:25:10||648||648.3||648.3||648|5
1639635980000|2021-12-16 06:26:20||648||648.3||648.3||648|2
1639635990000|2021-12-16 06:26:30||648||648.3||648.3||648|0
1639636000000|2021-12-16 06:26:40||648||648.3||648.3||648|0
1639636040000|2021-12-16 06:27:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|12
1639636050000|2021-12-16 06:27:30|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|0
1639636060000|2021-12-16 06:27:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1639636070000|2021-12-16 06:27:50|649.8||649.8||649.8||649.8||0
1639636090000|2021-12-16 06:28:10||648.5||648.5||648.5||648.5|0
1639636130000|2021-12-16 06:28:50|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|3
1639636140000|2021-12-16 06:29:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639636150000|2021-12-16 06:29:10|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|0
1639636160000|2021-12-16 06:29:20|649.5||649.5||649.5||649.5||0
1639636180000|2021-12-16 06:29:40|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|0
1639636200000|2021-12-16 06:30:00|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|0
1639636220000|2021-12-16 06:30:20|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|2
1639636230000|2021-12-16 06:30:30|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|0
1639636240000|2021-12-16 06:30:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1639636270000|2021-12-16 06:31:10||648||648.3||648.3||648|5
1639636290000|2021-12-16 06:31:30||648||648||648||648|0
1639636300000|2021-12-16 06:31:40||648.3||648.3||648.3||648.3|0
1639636320000|2021-12-16 06:32:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|1
1639636330000|2021-12-16 06:32:10|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|0
1639636350000|2021-12-16 06:32:30|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639636360000|2021-12-16 06:32:40|||||||||1
1639636370000|2021-12-16 06:32:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639636380000|2021-12-16 06:33:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|0
1639636400000|2021-12-16 06:33:20|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|9
1639636410000|2021-12-16 06:33:30|649.5||649.5||649.5||649.5||0
1639636430000|2021-12-16 06:33:50|||||||||10
1639636440000|2021-12-16 06:34:00||648||648.3||648.3||648|20
1639636490000|2021-12-16 06:34:50|649.3|648|649.5|648|649.5|648.3|649.3|648|13
1639636500000|2021-12-16 06:35:00||648.3||648.3||648.3||648|0
1639636520000|2021-12-16 06:35:20|649.8||649.5||649.8||649.5||10
1639636530000|2021-12-16 06:35:30|649.8||649.5||649.8||649.5||0
1639636550000|2021-12-16 06:35:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|1
1639636560000|2021-12-16 06:36:00|||||||||2
1639636580000|2021-12-16 06:36:20|649.3|648|649.3|648|649.3|648|649.3|648|3
1639636590000|2021-12-16 06:36:30|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639636600000|2021-12-16 06:36:40|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1639636640000|2021-12-16 06:37:20|||||||||5
1639636650000|2021-12-16 06:37:30|649.8||649.5||649.8||649.5||0
1639636660000|2021-12-16 06:37:40|649.8||649.5||649.8||649.5||0
1639636670000|2021-12-16 06:37:50|649.8||649.8||649.8||649.8||0
1639636680000|2021-12-16 06:38:00|649.5|648.5|649.8|648.5|649.8|648.5|649.5|648.5|0
1639636710000|2021-12-16 06:38:30|650||650||650||650||5
1639636730000|2021-12-16 06:38:50|649.8||650||650||649.8||1
1639636740000|2021-12-16 06:39:00|649.8||649.8||650||649.8||1
1639636750000|2021-12-16 06:39:10|650|648.8|650|648.8|650|648.8|650|648.8|6
1639636760000|2021-12-16 06:39:20|649.8|648.5|650|648.5|650|648.5|649.8|648.5|5
1639636770000|2021-12-16 06:39:30|649.8||649.8||650||649.8||0
1639636790000|2021-12-16 06:39:50|||||||||10
1639636800000|2021-12-16 06:40:00|||||||||1
1639636860000|2021-12-16 06:41:00|650||650||650||650||11
1639636870000|2021-12-16 06:41:10|649.8||650||650||649.8||2
1639636920000|2021-12-16 06:42:00|649.8||650||650||649.8||1
1639636930000|2021-12-16 06:42:10|||||||||2
1639636970000|2021-12-16 06:42:50||648.8||648.8||648.8||648.8|0
1639636980000|2021-12-16 06:43:00|||||||||1
1639637000000|2021-12-16 06:43:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|4
1639637020000|2021-12-16 06:43:40|650||649.8||650||649.8||0
1639637040000|2021-12-16 06:44:00|||||||||1
1639637060000|2021-12-16 06:44:20||648.3||648.3||648.3||648.3|2
1639637080000|2021-12-16 06:44:40||648.5||648.5||648.5||648.5|0
1639637100000|2021-12-16 06:45:00|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|1
1639637120000|2021-12-16 06:45:20|649.8||649.8||649.8||649.8||0
1639637140000|2021-12-16 06:45:40||648.5||648.5||648.5||648.5|0
1639637240000|2021-12-16 06:47:20|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|1
1639637250000|2021-12-16 06:47:30|649.5||649.8||649.8||649.5||0
1639637260000|2021-12-16 06:47:40|649.5||649.5||649.5||649.5||0
1639637270000|2021-12-16 06:47:50|649.8||649.8||649.8||649.8||0
1639637280000|2021-12-16 06:48:00|649.5||649.5||649.5||649.5||0
1639637330000|2021-12-16 06:48:50|||||||||1
1639637340000|2021-12-16 06:49:00|649.3|648|649.3|648|649.3|648|649.3|648|4
1639637360000|2021-12-16 06:49:20||647.8||648||648||647.8|0
1639637380000|2021-12-16 06:49:40|||||||||7
1639637400000|2021-12-16 06:50:00|||||||||1
1639637420000|2021-12-16 06:50:20|649|647.8|649|647.8|649|647.8|649|647.8|2
1639637550000|2021-12-16 06:52:30|649.3|648|649.3|648|649.3|648|649.3|648|9
1639637580000|2021-12-16 06:53:00|||||||||1
1639637610000|2021-12-16 06:53:30|||||||||1
1639637620000|2021-12-16 06:53:40|649.5||649.5||649.5||649.5||1
1639637640000|2021-12-16 06:54:00|649.3|648.3|649.5|648|649.5|648.3|649.3|648|2
1639637670000|2021-12-16 06:54:30||648.3||648.3||648.3||648.3|0
1639637680000|2021-12-16 06:54:40||648||648||648||648|2
1639637690000|2021-12-16 06:54:50||648.3||648.3||648.3||648.3|0
1639637700000|2021-12-16 06:55:00|649.3|648|649.3|648|649.3|648.3|649.3|648|1
1639637730000|2021-12-16 06:55:30|||||||||24
1639637740000|2021-12-16 06:55:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|17
1639637770000|2021-12-16 06:56:10||648||648||648||648|0
1639637780000|2021-12-16 06:56:20|||||||||1
1639637790000|2021-12-16 06:56:30||648.3||648||648.3||648|0
1639637800000|2021-12-16 06:56:40||648.3||648.3||648.3||648|0
1639637810000|2021-12-16 06:56:50||648||648||648.3||648|1
1639637840000|2021-12-16 06:57:20||648.3||648||648.3||648|0
1639637860000|2021-12-16 06:57:40||648.3||648.3||648.3||648|0
1639637880000|2021-12-16 06:58:00|649.3|648|649|647.8|649.3|648|649|647.8|3
1639637900000|2021-12-16 06:58:20|||||||||46
1639637920000|2021-12-16 06:58:40|||||||||1
1639637940000|2021-12-16 06:59:00|649.3|648|649|647.8|649.3|648|649|647.8|5
1639637950000|2021-12-16 06:59:10|649.3|648|649.3|648|649.3|648|649.3|647.8|0
1639637960000|2021-12-16 06:59:20||647.8||648||648||647.8|0
1639637980000|2021-12-16 06:59:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639637990000|2021-12-16 06:59:50||648||648||648||648|0
1639638000000|2021-12-16 07:00:00||648.3||648.3||648.3||648.3|0
1639638040000|2021-12-16 07:00:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639638060000|2021-12-16 07:01:00||648.3||648.3||648.3||648.3|1
1639638070000|2021-12-16 07:01:10||648.5||648.5||648.5||648.5|1
1639638100000|2021-12-16 07:01:40|650||650||650||650||0
1639638110000|2021-12-16 07:01:50|649.8|649|650.3|648.8|650.3|649|649.8|648.8|38
1639638130000|2021-12-16 07:02:10|650||650||650||650||1
1639638180000|2021-12-16 07:03:00|||||||||1
1639638210000|2021-12-16 07:03:30|||||||||6
1639638220000|2021-12-16 07:03:40|650.3|649|650|648.8|650.3|649|650|648.8|6
1639638240000|2021-12-16 07:04:00|650.3|649|650.3|649|650.3|649|650.3|649|9
1639638250000|2021-12-16 07:04:10|650|648.8|650|648.8|650|648.8|650|648.8|1
1639638260000|2021-12-16 07:04:20|||||||||2
1639638300000|2021-12-16 07:05:00|650.3|649|650.3|648.8|650.3|649|650|648.8|7
1639638320000|2021-12-16 07:05:20||649||649||649||649|0
1639638340000|2021-12-16 07:05:40||648.8||649||649||648.8|1
1639638370000|2021-12-16 07:06:10|||||||||1
1639638380000|2021-12-16 07:06:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639638400000|2021-12-16 07:06:40|650.8|649.5|651|649.5|651|649.5|650.8|649.5|16
1639638410000|2021-12-16 07:06:50|||||||||2
1639638420000|2021-12-16 07:07:00|651.3|649.8|651.3|649.8|651.3|649.8|651|649.8|96
1639638430000|2021-12-16 07:07:10|651||651||651||651||0
1639638450000|2021-12-16 07:07:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|7
1639638460000|2021-12-16 07:07:40||649.3||649.5||649.5||649.3|0
1639638470000|2021-12-16 07:07:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|36
1639638480000|2021-12-16 07:08:00|650.8||650.8||650.8||650.5||28
1639638490000|2021-12-16 07:08:10||649.5||649.3||649.5||649.3|0
1639638500000|2021-12-16 07:08:20|650.5||650.5||650.5||650.5||0
1639638540000|2021-12-16 07:09:00|650.3|649|650.5|649|650.5|649|650.3|649|3
1639638570000|2021-12-16 07:09:30|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|7
1639638580000|2021-12-16 07:09:40||649||649||649||649|0
1639638620000|2021-12-16 07:10:20|650.3||650.3||650.3||650.3||0
1639638640000|2021-12-16 07:10:40|650.5|649.3|650.5|649|650.5|649.3|650.5|649|3
1639638660000|2021-12-16 07:11:00||649.3||649.3||649.3||649.3|2
1639638670000|2021-12-16 07:11:10||649||649||649||649|1
1639638690000|2021-12-16 07:11:30||649.3||649.3||649.3||649.3|0
1639638720000|2021-12-16 07:12:00||649||649.3||649.3||649|12
1639638730000|2021-12-16 07:12:10||649||649||649.3||649|0
1639638740000|2021-12-16 07:12:20||649.3||649.3||649.3||649.3|0
1639638750000|2021-12-16 07:12:30||649||649||649||649|0
1639638760000|2021-12-16 07:12:40||649.3||649||649.3||649|0
1639638770000|2021-12-16 07:12:50||649.3||649.3||649.3||649.3|0
1639638790000|2021-12-16 07:13:10|||||||||8
1639638840000|2021-12-16 07:14:00|650.3|649|650.3|648.8|650.3|649|650.3|648.8|10
1639638850000|2021-12-16 07:14:10|650|649|650.3|649|650.3|649|650|649|3
1639638900000|2021-12-16 07:15:00||648.8||648.8||648.8||648.8|1
1639638920000|2021-12-16 07:15:20||649||648.8||649||648.8|1
1639638940000|2021-12-16 07:15:40||649||649||649||649|0
1639638950000|2021-12-16 07:15:50|||||||||1
1639638960000|2021-12-16 07:16:00||648.8||648.8||648.8||648.8|0
1639638970000|2021-12-16 07:16:10||649||649||649||648.8|1
1639638980000|2021-12-16 07:16:20||648.8||648.8||648.8||648.8|2
1639638990000|2021-12-16 07:16:30|650||650||650||650||0
1639639010000|2021-12-16 07:16:50|650.3||650.3||650.3||650.3||0
1639639030000|2021-12-16 07:17:10|650||650||650||650||0
1639639050000|2021-12-16 07:17:30|||||||||2
1639639100000|2021-12-16 07:18:20|||||||||3
1639639140000|2021-12-16 07:19:00||648.5||648.8||648.8||648.5|5
1639639150000|2021-12-16 07:19:10||648.5||648.8||648.8||648.5|1
1639639170000|2021-12-16 07:19:30|649.8|648.5|650|648.5|650|648.5|649.8|648.5|0
1639639190000|2021-12-16 07:19:50|650.3|648.8|650.3|648.8|650.3|648.8|650.3|648.8|59
1639639200000|2021-12-16 07:20:00|650|649|650|648.8|650|649|650|648.8|1
1639639240000|2021-12-16 07:20:40||648.5||648.5||648.5||648.5|1
1639639250000|2021-12-16 07:20:50|649.8|648.3|649.8|648.5|649.8|648.5|649.5|648.3|6
1639639260000|2021-12-16 07:21:00|650|648.8|650|648.8|650|648.8|650|648.8|1
1639639290000|2021-12-16 07:21:30||648.5||648.5||648.5||648.5|4
1639639300000|2021-12-16 07:21:40||648.8||648.5||648.8||648.5|0
1639639310000|2021-12-16 07:21:50||648.8||648.8||648.8||648.8|0
1639639320000|2021-12-16 07:22:00|||||||||2
1639639330000|2021-12-16 07:22:10|650.3||650||650.3||650||2
1639639340000|2021-12-16 07:22:20|650.3|649|650.3|649|650.3|649|650|649|0
1639639380000|2021-12-16 07:23:00|||||||||1
1639639390000|2021-12-16 07:23:10|650|648.8|650.3|648.8|650.3|648.8|650|648.8|3
1639639400000|2021-12-16 07:23:20|650||650||650||650||0
1639639440000|2021-12-16 07:24:00||648.5||648.8||648.8||648.5|3
1639639490000|2021-12-16 07:24:50||648.5||648.5||648.5||648.5|1
1639639560000|2021-12-16 07:26:00|||||||||1
1639639570000|2021-12-16 07:26:10|649.8||649.8||649.8||649.8||0
1639639580000|2021-12-16 07:26:20|650||650||650||650||2
1639639620000|2021-12-16 07:27:00||648.8||648.5||648.8||648.5|2
1639639640000|2021-12-16 07:27:20||648.8||648.5||648.8||648.5|1
1639639660000|2021-12-16 07:27:40|649.8||650||650||649.8||0
1639639670000|2021-12-16 07:27:50|649.8|648.8|649.8|648.5|649.8|648.8|649.8|648.5|0
1639639680000|2021-12-16 07:28:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|3
1639639710000|2021-12-16 07:28:30||648||648||648||648|3
1639639730000|2021-12-16 07:28:50|649.3||649.5||649.5||649.3||2
1639639760000|2021-12-16 07:29:20||648.3||648||648.3||648|1
1639639770000|2021-12-16 07:29:30||648.3||648.3||648.3||648.3|0
1639639780000|2021-12-16 07:29:40||648||648||648.3||648|1
1639639790000|2021-12-16 07:29:50||648.3||648||648.3||648|0
1639639800000|2021-12-16 07:30:00|649.3|648.3|649.5|648|649.5|648.3|649.3|648|1
1639639810000|2021-12-16 07:30:10|||||||||1
1639639820000|2021-12-16 07:30:20|649.3||649.3||649.3||649.3||0
1639639830000|2021-12-16 07:30:30|649.5||649.3||649.5||649.3||6
1639639840000|2021-12-16 07:30:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|18
1639639850000|2021-12-16 07:30:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|51
1639639860000|2021-12-16 07:31:00|650|648.8|650|648.8|650|648.8|650|648.8|23
1639639870000|2021-12-16 07:31:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639639900000|2021-12-16 07:31:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1639639920000|2021-12-16 07:32:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|14
1639639930000|2021-12-16 07:32:10|649.8||649.8||649.8||649.8||2
1639639940000|2021-12-16 07:32:20||648.5||648.5||648.5||648.3|1
1639639980000|2021-12-16 07:33:00|||||||||1
1639640000000|2021-12-16 07:33:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|47
1639640010000|2021-12-16 07:33:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639640040000|2021-12-16 07:34:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639640060000|2021-12-16 07:34:20|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|1
1639640090000|2021-12-16 07:34:50|649.5||649.5||649.5||649.5||0
1639640180000|2021-12-16 07:36:20|649.8||649.8||649.8||649.8||0
1639640210000|2021-12-16 07:36:50|649.5||649.5||649.5||649.5||0
1639640220000|2021-12-16 07:37:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|1
1639640230000|2021-12-16 07:37:10||648.5||648.5||648.5||648.3|0
1639640250000|2021-12-16 07:37:30||648.3||648.3||648.3||648.3|0
1639640260000|2021-12-16 07:37:40||648.5||648.5||648.5||648.5|0
1639640270000|2021-12-16 07:37:50|||||||||15
1639640290000|2021-12-16 07:38:10||648.3||648.5||648.5||648.3|3
1639640300000|2021-12-16 07:38:20||648.3||648.5||648.5||648.3|0
1639640330000|2021-12-16 07:38:50||648.3||648.3||648.3||648.3|0
1639640350000|2021-12-16 07:39:10||648.5||648.3||648.5||648.3|1
1639640370000|2021-12-16 07:39:30|649.5||649.5||649.5||649.5||1
1639640400000|2021-12-16 07:40:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639640420000|2021-12-16 07:40:20||648.3||648.3||648.3||648.3|0
1639640430000|2021-12-16 07:40:30||648.5||648.3||648.5||648.3|0
1639640450000|2021-12-16 07:40:50|649.5||649.5||649.5||649.5||0
1639640460000|2021-12-16 07:41:00||648||648||648.3||648|5
1639640470000|2021-12-16 07:41:10||648.3||648.3||648.3||648.3|0
1639640510000|2021-12-16 07:41:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|1
1639640520000|2021-12-16 07:42:00|649.8||649.5||649.8||649.5||2
1639640530000|2021-12-16 07:42:10|||||||||2
1639640550000|2021-12-16 07:42:30|||||||||2
1639640580000|2021-12-16 07:43:00|649.3|648|649.3|648|649.3|648.3|649.3|648|1
1639640600000|2021-12-16 07:43:20||647.8||647.8||647.8||647.8|0
1639640610000|2021-12-16 07:43:30||648||648||648||648|0
1639640620000|2021-12-16 07:43:40||647.8||647.8||648||647.8|1
1639640650000|2021-12-16 07:44:10||648||648||648||648|1
1639640660000|2021-12-16 07:44:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1639640690000|2021-12-16 07:44:50|649.8||649.8||649.8||649.8||19
1639640700000|2021-12-16 07:45:00|649.5||649.5||649.5||649.5||0
1639640710000|2021-12-16 07:45:10|649.3|648|649.5|648|649.5|648|649.3|648|2
1639640720000|2021-12-16 07:45:20|649.3||649.3||649.3||649.3||0
1639640740000|2021-12-16 07:45:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639640750000|2021-12-16 07:45:50||648||648||648||648|1
1639640760000|2021-12-16 07:46:00|649.3||649.3||649.3||649.3||0
1639640780000|2021-12-16 07:46:20|649.5||649.5||649.5||649.5||2
1639640790000|2021-12-16 07:46:30|649.3||649.3||649.3||649.3||0
1639640800000|2021-12-16 07:46:40|649.5||649.5||649.5||649.5||0
1639640810000|2021-12-16 07:46:50|649.3||649.3||649.3||649.3||0
1639640830000|2021-12-16 07:47:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1639640840000|2021-12-16 07:47:20||648||648.3||648.3||648|2
1639640860000|2021-12-16 07:47:40||648||648||648||648|10
1639640870000|2021-12-16 07:47:50|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|9
1639640890000|2021-12-16 07:48:10||648.5||648.5||648.5||648.5|0
1639640920000|2021-12-16 07:48:40|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|2
1639640930000|2021-12-16 07:48:50|649.5||649.5||649.5||649.5||0
1639640940000|2021-12-16 07:49:00|||||||||2
1639640950000|2021-12-16 07:49:10|649.8||649.8||649.8||649.8||1
1639640960000|2021-12-16 07:49:20|649.5||649.5||649.5||649.5||0
1639640970000|2021-12-16 07:49:30|649.3|648|649.5|648|649.5|648|649.3|648|3
1639640980000|2021-12-16 07:49:40||648.3||648.3||648.3||648.3|0
1639641000000|2021-12-16 07:50:00|649.3|648|649.5|648|649.5|648|649.3|648|3
1639641010000|2021-12-16 07:50:10||648.3||648.3||648.3||648.3|0
1639641030000|2021-12-16 07:50:30|649.3|648|649.3|648|649.3|648|649.3|648|3
1639641040000|2021-12-16 07:50:40||647.8||647.8||647.8||647.8|0
1639641060000|2021-12-16 07:51:00|649|648|649.3|647.8|649.3|648|649|647.8|12
1639641070000|2021-12-16 07:51:10|649||649||649||649||0
1639641090000|2021-12-16 07:51:30||647.5||647.8||647.8||647.5|0
1639641110000|2021-12-16 07:51:50|648.8|647.5|648.8|647.5|648.8|647.8|648.8|647.5|0
1639641120000|2021-12-16 07:52:00||647.3||647.5||647.5||647.3|8
1639641150000|2021-12-16 07:52:30|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|2
1639641180000|2021-12-16 07:53:00|||||||||1
1639641200000|2021-12-16 07:53:20||647||647||647||647|2
1639641210000|2021-12-16 07:53:30||647.3||647||647.3||647|1
1639641220000|2021-12-16 07:53:40|648.3||648.5||648.5||648.3||3
1639641230000|2021-12-16 07:53:50||647.3||647.3||647.3||647.3|0
1639641240000|2021-12-16 07:54:00|648.3|647|648.3|647|648.3|647|648.3|647|3
1639641260000|2021-12-16 07:54:20|648.5||648.3||648.5||648.3||0
1639641270000|2021-12-16 07:54:30|648|646.8|648.3|646.8|648.3|646.8|648|646.8|8
1639641280000|2021-12-16 07:54:40|648|646.5|647.8|646.5|648|646.5|647.8|646.5|29
1639641290000|2021-12-16 07:54:50|648||647.8||648||647.8||13
1639641300000|2021-12-16 07:55:00|648|646.8|648|646.8|648|646.8|648|646.5|3
1639641310000|2021-12-16 07:55:10||646.5||646.8||646.8||646.5|1
1639641320000|2021-12-16 07:55:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|3
1639641330000|2021-12-16 07:55:30|648|647|648|646.8|648|647|648|646.8|5
1639641340000|2021-12-16 07:55:40|648.3||648||648.3||648||11
1639641360000|2021-12-16 07:56:00|648.3|647|648.3|647|648.3|647|648.3|647|5
1639641370000|2021-12-16 07:56:10||646.8||647||647||646.8|1
1639641390000|2021-12-16 07:56:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|6
1639641400000|2021-12-16 07:56:40|648.3|647|648.5|647|648.5|647|648.3|647|0
1639641410000|2021-12-16 07:56:50|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1639641420000|2021-12-16 07:57:00|648.3|647|648.3|647|648.3|647|648.3|647|11
1639641440000|2021-12-16 07:57:20|||||||||1
1639641450000|2021-12-16 07:57:30||646.8||646.8||646.8||646.8|10
1639641460000|2021-12-16 07:57:40|648||648.3||648.3||648||0
1639641480000|2021-12-16 07:58:00|648|647|648.3|646.8|648.3|647|648|646.8|0
1639641490000|2021-12-16 07:58:10||647||646.8||647||646.8|1
1639641500000|2021-12-16 07:58:20|||||||||1
1639641530000|2021-12-16 07:58:50|648.5|647|648.5|647|648.5|647|648.5|647|2
1639641540000|2021-12-16 07:59:00||647.3||647.3||647.3||647.3|18
1639641560000|2021-12-16 07:59:20|||||||||10
1639641590000|2021-12-16 07:59:50||647||647||647||647|1
1639641600000|2021-12-16 08:00:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|2
1639641610000|2021-12-16 08:00:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|40
1639641620000|2021-12-16 08:00:20||647.3||647.5||647.5||647.3|38
1639641640000|2021-12-16 08:00:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|4
1639641650000|2021-12-16 08:00:50||647||647||647||647|0
1639641660000|2021-12-16 08:01:00||647.3||647.3||647.3||647.3|3
1639641690000|2021-12-16 08:01:30|648.3|647|648.3|647|648.3|647|648.3|647|0
1639641700000|2021-12-16 08:01:40|648.5|647.3|648.5|647|648.5|647.3|648.5|647|115
1639641710000|2021-12-16 08:01:50|648.3|647.3|648.3|647|648.3|647.3|648.3|647|10
1639641720000|2021-12-16 08:02:00|648|646.8|648.3|647|648.3|647|648|646.5|240
1639641730000|2021-12-16 08:02:10|648|646.8|648.3|646.8|648.3|646.8|648|646.8|1
1639641740000|2021-12-16 08:02:20|648||648||648||648||0
1639641750000|2021-12-16 08:02:30|648.3|647|648.3|647|648.3|647|648.3|647|0
1639641760000|2021-12-16 08:02:40|||||||||6
1639641770000|2021-12-16 08:02:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639641780000|2021-12-16 08:03:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|29
1639641790000|2021-12-16 08:03:10|648.8||648.8||648.8||648.8||4
1639641800000|2021-12-16 08:03:20|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|15
1639641810000|2021-12-16 08:03:30|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|6
1639641820000|2021-12-16 08:03:40||647.5||647.5||647.5||647.5|0
1639641830000|2021-12-16 08:03:50|||||||||34
1639641840000|2021-12-16 08:04:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|9
1639641850000|2021-12-16 08:04:10|648.5||648.5||648.8||648.5||1
1639641860000|2021-12-16 08:04:20|||||||||2
1639641870000|2021-12-16 08:04:30||647||647||647||647|4
1639641880000|2021-12-16 08:04:40||647.3||647.3||647.3||647.3|0
1639641890000|2021-12-16 08:04:50||647||647||647||647|2
1639641900000|2021-12-16 08:05:00|648.3||648.5||648.5||648.3||5
1639641910000|2021-12-16 08:05:10|648.3||648.3||648.3||648.3||1
1639641920000|2021-12-16 08:05:20|648.5||648.5||648.5||648.5||3
1639641930000|2021-12-16 08:05:30|648.8|647.3|648.5|647.3|648.8|647.3|648.5|647|9
1639641940000|2021-12-16 08:05:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|27
1639641950000|2021-12-16 08:05:50|649|647.8|649|647.5|649|647.8|648.8|647.5|8
1639641960000|2021-12-16 08:06:00|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|8
1639641970000|2021-12-16 08:06:10|648.5||648.8||648.8||648.5||1
1639641980000|2021-12-16 08:06:20|648.5||648.5||648.8||648.5||0
1639642010000|2021-12-16 08:06:50|648.8||648.5||648.8||648.5||1
1639642020000|2021-12-16 08:07:00|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|11
1639642030000|2021-12-16 08:07:10|648.5||648.5||648.8||648.5||1
1639642040000|2021-12-16 08:07:20|648.3|647|648.3|647|648.3|647|648.3|647|6
1639642050000|2021-12-16 08:07:30|648.5||648.5||648.5||648.5||2
1639642060000|2021-12-16 08:07:40|648.8|647.3|648.5|647.3|648.8|647.5|648.5|647.3|11
1639642080000|2021-12-16 08:08:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|6
1639642090000|2021-12-16 08:08:10|||||||||1
1639642100000|2021-12-16 08:08:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|5
1639642110000|2021-12-16 08:08:30|||||||||2
1639642120000|2021-12-16 08:08:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|2
1639642130000|2021-12-16 08:08:50|||||||||2
1639642140000|2021-12-16 08:09:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|44
1639642150000|2021-12-16 08:09:10|648.5||648.5||648.5||648.5||2
1639642160000|2021-12-16 08:09:20|648.3|647|648.5|647|648.5|647|648.3|647|14
1639642170000|2021-12-16 08:09:30||647.3||647.3||647.3||647|25
1639642180000|2021-12-16 08:09:40|648.8||648.5||648.8||648.5||2
1639642200000|2021-12-16 08:10:00|648.8||648.5||648.8||648.5||1
1639642210000|2021-12-16 08:10:10|||||||||1
1639642230000|2021-12-16 08:10:30|||||||||15
1639642240000|2021-12-16 08:10:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639642250000|2021-12-16 08:10:50|||||||||1
1639642260000|2021-12-16 08:11:00||647.3||647.5||647.5||647.3|6
1639642270000|2021-12-16 08:11:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1639642290000|2021-12-16 08:11:30|648.3|647|648.3|647|648.3|647|648.3|647|13
1639642300000|2021-12-16 08:11:40|648|646.8|648|646.8|648|646.8|648|646.8|6
1639642310000|2021-12-16 08:11:50|648.3|647|648.3|647|648.3|647|648.3|647|0
1639642320000|2021-12-16 08:12:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|20
1639642330000|2021-12-16 08:12:10|648.3|647|648.5|647.3|648.5|647.3|648.3|647|7
1639642360000|2021-12-16 08:12:40|648.8||648.8||648.8||648.8||1
1639642370000|2021-12-16 08:12:50||647.5||647.5||647.5||647.5|0
1639642380000|2021-12-16 08:13:00|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|13
1639642390000|2021-12-16 08:13:10|648.5||648.5||648.8||648.5||0
1639642410000|2021-12-16 08:13:30||647||647||647||647|10
1639642430000|2021-12-16 08:13:50||647.3||647.3||647.3||647.3|0
1639642440000|2021-12-16 08:14:00|648.8||648.5||648.8||648.5||6
1639642450000|2021-12-16 08:14:10||647||647||647||647|2
1639642460000|2021-12-16 08:14:20||647.3||647||647.3||647|1
1639642470000|2021-12-16 08:14:30|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|1
1639642490000|2021-12-16 08:14:50|649||649||649||648.8||4
1639642500000|2021-12-16 08:15:00||647.8||647.8||647.8||647.8|0
1639642510000|2021-12-16 08:15:10|649.3||649||649.3||649||7
1639642520000|2021-12-16 08:15:20|649.3||649.3||649.3||649.3||1
1639642530000|2021-12-16 08:15:30||648||647.8||648||647.8|4
1639642540000|2021-12-16 08:15:40|649.5|648|649.5|648.3|649.5|648.3|649.5|647.8|7
1639642550000|2021-12-16 08:15:50|649.8||649.8||649.8||649.5||1
1639642560000|2021-12-16 08:16:00|649.5||649.8||649.8||649.5||4
1639642570000|2021-12-16 08:16:10||648.5||648.5||648.5||648.5|0
1639642580000|2021-12-16 08:16:20||648.3||648.3||648.3||648.3|0
1639642590000|2021-12-16 08:16:30||648.5||648.5||648.5||648.5|0
1639642610000|2021-12-16 08:16:50|||||||||3
1639642620000|2021-12-16 08:17:00|||||||||8
1639642630000|2021-12-16 08:17:10||648.3||648.3||648.3||648.3|7
1639642640000|2021-12-16 08:17:20||648.5||648.3||648.5||648.3|0
1639642650000|2021-12-16 08:17:30||648.5||648.5||648.5||648.5|0
1639642660000|2021-12-16 08:17:40||648.3||648.3||648.5||648.3|2
1639642680000|2021-12-16 08:18:00||648.5||648.5||648.5||648.3|2
1639642690000|2021-12-16 08:18:10||648.3||648.3||648.3||648.3|0
1639642700000|2021-12-16 08:18:20||648.5||648.5||648.5||648.5|0
1639642710000|2021-12-16 08:18:30|||||||||7
1639642730000|2021-12-16 08:18:50|||||||||4
1639642740000|2021-12-16 08:19:00|||||||||11
1639642750000|2021-12-16 08:19:10||648.3||648.3||648.3||648.3|8
1639642760000|2021-12-16 08:19:20||648.5||648.5||648.5||648.5|0
1639642780000|2021-12-16 08:19:40|||||||||12
1639642790000|2021-12-16 08:19:50|||||||||2
1639642800000|2021-12-16 08:20:00|||||||||1
1639642810000|2021-12-16 08:20:10|||||||||25
1639642820000|2021-12-16 08:20:20|650|648.8|650|648.8|650|648.8|650|648.8|45
1639642840000|2021-12-16 08:20:40|||||||||7
1639642850000|2021-12-16 08:20:50|||||||||6
1639642860000|2021-12-16 08:21:00|649.8|648.5|650|648.5|650|648.8|649.8|648.5|52
1639642870000|2021-12-16 08:21:10|649.8||649.8||650||649.8||1
1639642880000|2021-12-16 08:21:20|650||649.8||650||649.8||2
1639642900000|2021-12-16 08:21:40|650||650||650||650||5
1639642910000|2021-12-16 08:21:50|649.8|648.3|649.5|648.3|649.8|648.3|649.5|648.3|37
1639642920000|2021-12-16 08:22:00|||||||||25
1639642930000|2021-12-16 08:22:10|649.3|648|649.3|648|649.3|648|649.3|648|4
1639642940000|2021-12-16 08:22:20|||||||||6
1639642950000|2021-12-16 08:22:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|15
1639642960000|2021-12-16 08:22:40|||||||||31
1639642970000|2021-12-16 08:22:50|||||||||7
1639642980000|2021-12-16 08:23:00|||||||||6
1639642990000|2021-12-16 08:23:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|32
1639643000000|2021-12-16 08:23:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|13
1639643010000|2021-12-16 08:23:30||648.3||648.3||648.3||648.3|1
1639643020000|2021-12-16 08:23:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1639643030000|2021-12-16 08:23:50|||||||||4
1639643040000|2021-12-16 08:24:00|||||||||9
1639643050000|2021-12-16 08:24:10|||||||||1
1639643060000|2021-12-16 08:24:20|649.3|648|649.3|648|649.3|648|649.3|648|34
1639643080000|2021-12-16 08:24:40|||||||||34
1639643090000|2021-12-16 08:24:50|649|647.8|649.3|648|649.3|648|649|647.8|12
1639643100000|2021-12-16 08:25:00|||||||||2
1639643110000|2021-12-16 08:25:10||647.8||647.8||648||647.8|10
1639643120000|2021-12-16 08:25:20|649|648|649|647.5|649|648|648.8|647.5|5
1639643130000|2021-12-16 08:25:30|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|5
1639643150000|2021-12-16 08:25:50|649|647.8|649|647.5|649|647.8|649|647.5|9
1639643160000|2021-12-16 08:26:00|648.8||648.8||648.8||648.8||0
1639643170000|2021-12-16 08:26:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|20
1639643200000|2021-12-16 08:26:40|648.8||648.8||648.8||648.8||1
1639643210000|2021-12-16 08:26:50||647.5||647.5||647.5||647.3|2
1639643220000|2021-12-16 08:27:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|24
1639643230000|2021-12-16 08:27:10|||||||||6
1639643240000|2021-12-16 08:27:20|||||||||2
1639643260000|2021-12-16 08:27:40|||||||||1
1639643270000|2021-12-16 08:27:50|648.8||648.5||648.8||648.5||7
1639643280000|2021-12-16 08:28:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|15
1639643290000|2021-12-16 08:28:10|||||||||2
1639643300000|2021-12-16 08:28:20|648.3|647|648.5|647.3|648.5|647.3|648.3|647|11
1639643310000|2021-12-16 08:28:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|55
1639643320000|2021-12-16 08:28:40|||||||||24
1639643330000|2021-12-16 08:28:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|25
1639643340000|2021-12-16 08:29:00|648.3|647|648.3|647|648.3|647|648.3|647|92
1639643350000|2021-12-16 08:29:10|648.5|647.3|648.3|647|648.5|647.3|648.3|647|44
1639643360000|2021-12-16 08:29:20|648.5|647.3|648|646.8|648.5|647.3|648|646.8|83
1639643370000|2021-12-16 08:29:30|||||||||33
1639643380000|2021-12-16 08:29:40|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|51
1639643390000|2021-12-16 08:29:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|32
1639643400000|2021-12-16 08:30:00|647.5|646.3|647.3|646|647.8|646.5|647.3|645.8|182
1639643410000|2021-12-16 08:30:10|647|645.8|647.3|646|647.3|646|647|645.8|35
1639643420000|2021-12-16 08:30:20|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|61
1639643430000|2021-12-16 08:30:30|647.3|646|647|645.8|647.5|646|647|645.8|17
1639643440000|2021-12-16 08:30:40|647.3|646|647.3|646|647.3|646|647.3|646|2
1639643450000|2021-12-16 08:30:50|||||||||21
1639643460000|2021-12-16 08:31:00|647|645.8|647|645.8|647|645.8|647|645.8|7
1639643470000|2021-12-16 08:31:10|647.3|646|647|645.8|647.3|646|647|645.8|27
1639643480000|2021-12-16 08:31:20|||||||||12
1639643510000|2021-12-16 08:31:50|647.3|646|647.3|646|647.3|646|647.3|646|2
1639643520000|2021-12-16 08:32:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|61
1639643530000|2021-12-16 08:32:10|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|29
1639643540000|2021-12-16 08:32:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|25
1639643550000|2021-12-16 08:32:30|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|4
1639643560000|2021-12-16 08:32:40|646.5||646.5||646.8||646.5||1
1639643570000|2021-12-16 08:32:50||645||645.3||645.3||645|4
1639643580000|2021-12-16 08:33:00|646.3|645|646.5|645.3|646.5|645.3|646.3|645|10
1639643590000|2021-12-16 08:33:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|6
1639643600000|2021-12-16 08:33:20|647||646.8||647||646.8||2
1639643610000|2021-12-16 08:33:30|647||646.8||647||646.8||0
1639643620000|2021-12-16 08:33:40|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|8
1639643630000|2021-12-16 08:33:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639643640000|2021-12-16 08:34:00||645.3||645.5||645.5||645.3|8
1639643660000|2021-12-16 08:34:20|647|645.8|647|645.8|647|645.8|647|645.8|17
1639643670000|2021-12-16 08:34:30||645.5||645.5||645.5||645.5|3
1639643680000|2021-12-16 08:34:40|647.3|645.8|647|645.8|647.3|646|647|645.8|4
1639643690000|2021-12-16 08:34:50|647.3||647||647.3||647||12
1639643700000|2021-12-16 08:35:00|647.3|646|647.3|646|647.3|646|647.3|646|1
1639643710000|2021-12-16 08:35:10|||||||||25
1639643730000|2021-12-16 08:35:30|||||||||18
1639643750000|2021-12-16 08:35:50|647|645.8|647|645.8|647|645.8|647|645.8|6
1639643760000|2021-12-16 08:36:00|647.3|646|647.3|646|647.3|646|647|645.8|15
1639643770000|2021-12-16 08:36:10|||||||||8
1639643790000|2021-12-16 08:36:30|||||||||12
1639643800000|2021-12-16 08:36:40|||||||||1
1639643810000|2021-12-16 08:36:50||645.8||645.8||645.8||645.8|5
1639643820000|2021-12-16 08:37:00||646||646||646||646|8
1639643840000|2021-12-16 08:37:20|||||||||1
1639643850000|2021-12-16 08:37:30||645.8||645.8||645.8||645.8|7
1639643860000|2021-12-16 08:37:40||646||646||646||646|0
1639643870000|2021-12-16 08:37:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|27
1639643890000|2021-12-16 08:38:10||646||646.3||646.3||646|6
1639643910000|2021-12-16 08:38:30|||||||||18
1639643920000|2021-12-16 08:38:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|49
1639643950000|2021-12-16 08:39:10|648.3|647|648.3|647|648.3|647|648.3|646.8|88
1639643960000|2021-12-16 08:39:20||646.8||646.8||646.8||646.8|4
1639643970000|2021-12-16 08:39:30|648||648.3||648.3||648||10
1639643980000|2021-12-16 08:39:40|648|647|648.5|647.3|648.5|647.3|648|647|11
1639644000000|2021-12-16 08:40:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|7
1639644010000|2021-12-16 08:40:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.5|7
1639644030000|2021-12-16 08:40:30|||||||||4
1639644040000|2021-12-16 08:40:40|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|6
1639644050000|2021-12-16 08:40:50||647.5||647.5||647.5||647.5|34
1639644060000|2021-12-16 08:41:00|||||||||2
1639644070000|2021-12-16 08:41:10||647.3||647.3||647.5||647.3|2
1639644080000|2021-12-16 08:41:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|5
1639644090000|2021-12-16 08:41:30||647||647.3||647.3||647|18
1639644100000|2021-12-16 08:41:40|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|11
1639644110000|2021-12-16 08:41:50|648.5||648.5||648.5||648.5||1
1639644120000|2021-12-16 08:42:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.3|10
1639644130000|2021-12-16 08:42:10|648.5|647.3|648.5|647|648.5|647.3|648.5|647|2
1639644140000|2021-12-16 08:42:20|648.3||648.3||648.3||648.3||8
1639644150000|2021-12-16 08:42:30|648|646.8|647.8|646.5|648|647|647.8|646.5|2
1639644160000|2021-12-16 08:42:40|648|646.8|647.8|646.5|648|646.8|647.8|646.5|6
1639644170000|2021-12-16 08:42:50|648|646.8|648|646.5|648|646.8|648|646.5|2
1639644180000|2021-12-16 08:43:00|647.8|646.8|648|646.5|648|646.8|647.8|646.5|3
1639644190000|2021-12-16 08:43:10|647.8|646.8|648.3|647|648.3|647|647.8|646.8|85
1639644200000|2021-12-16 08:43:20|648|646.8|648|646.8|648|646.8|648|646.5|1
1639644220000|2021-12-16 08:43:40|648.3|647|648.3|647|648.3|647|648.3|647|34
1639644230000|2021-12-16 08:43:50||646.8||647||647||646.8|4
1639644240000|2021-12-16 08:44:00|648|646.8|648.3|647|648.3|647|648|646.8|2
1639644250000|2021-12-16 08:44:10|648.5||648.5||648.5||648.3||1
1639644270000|2021-12-16 08:44:30|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|2
1639644280000|2021-12-16 08:44:40|648.3|647|648.3|647|648.3|647|648.3|647|2
1639644290000|2021-12-16 08:44:50|648|646.8|648|646.8|648|646.8|648|646.8|6
1639644300000|2021-12-16 08:45:00|648.3|647|648.3|646.8|648.3|647|648.3|646.8|19
1639644310000|2021-12-16 08:45:10|648||648||648||648||5
1639644320000|2021-12-16 08:45:20|||||||||2
1639644380000|2021-12-16 08:46:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|11
1639644390000|2021-12-16 08:46:30||647||646.8||647||646.8|0
1639644400000|2021-12-16 08:46:40||647||646.8||647||646.8|0
1639644410000|2021-12-16 08:46:50|648|647|648|646.8|648|647|648|646.8|0
1639644420000|2021-12-16 08:47:00|648.3|647|648.3|647|648.3|647|648.3|647|20
1639644440000|2021-12-16 08:47:20|648|646.8|648|646.8|648|646.8|648|646.8|6
1639644450000|2021-12-16 08:47:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1639644470000|2021-12-16 08:47:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639644480000|2021-12-16 08:48:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|3
1639644490000|2021-12-16 08:48:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|8
1639644500000|2021-12-16 08:48:20|647.5||647.5||647.5||647.5||0
1639644510000|2021-12-16 08:48:30||646||646||646||646|2
1639644520000|2021-12-16 08:48:40||646.3||646.3||646.3||646.3|0
1639644540000|2021-12-16 08:49:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639644550000|2021-12-16 08:49:10|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|3
1639644560000|2021-12-16 08:49:20|||||||||3
1639644580000|2021-12-16 08:49:40|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639644590000|2021-12-16 08:49:50|647.5||647.8||647.8||647.5||2
1639644600000|2021-12-16 08:50:00||646.5||646.3||646.5||646.3|2
1639644610000|2021-12-16 08:50:10|647.5|646|647.3|646|647.5|646|647.3|646|3
1639644620000|2021-12-16 08:50:20|647|645.8|647|645.8|647.3|645.8|647|645.8|4
1639644630000|2021-12-16 08:50:30|646.8|645.5|647|645.5|647|645.5|646.8|645.5|30
1639644640000|2021-12-16 08:50:40|646.8||646.8||646.8||646.8||1
1639644650000|2021-12-16 08:50:50|647|645.8|647|645.8|647|645.8|646.8|645.8|4
1639644660000|2021-12-16 08:51:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|20
1639644670000|2021-12-16 08:51:10||645.5||645.5||645.5||645.5|1
1639644690000|2021-12-16 08:51:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|11
1639644700000|2021-12-16 08:51:40|||||||||2
1639644710000|2021-12-16 08:51:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|7
1639644720000|2021-12-16 08:52:00|646.8||646.8||646.8||646.8||20
1639644730000|2021-12-16 08:52:10||645.5||645.5||645.5||645.5|0
1639644770000|2021-12-16 08:52:50|647||646.8||647||646.8||6
1639644780000|2021-12-16 08:53:00|||||||||1
1639644800000|2021-12-16 08:53:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|14
1639644820000|2021-12-16 08:53:40||645||645||645.3||645|2
1639644830000|2021-12-16 08:53:50||645.3||645.3||645.3||645.3|0
1639644840000|2021-12-16 08:54:00||645||645.3||645.3||645|3
1639644850000|2021-12-16 08:54:10|646.3|645|646.5|645|646.5|645|646.3|645|4
1639644860000|2021-12-16 08:54:20|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|20
1639644870000|2021-12-16 08:54:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|0
1639644880000|2021-12-16 08:54:40||645.3||645.3||645.3||645.3|0
1639644890000|2021-12-16 08:54:50|646.5||646.5||646.5||646.5||0
1639644900000|2021-12-16 08:55:00|646.3|645|646.3|645|646.5|645|646.3|645|2
1639644910000|2021-12-16 08:55:10|646.5||646.3||646.5||646.3||0
1639644930000|2021-12-16 08:55:30|646.5||646.3||646.5||646.3||0
1639644940000|2021-12-16 08:55:40|646.5||646.3||646.5||646.3||1
1639644950000|2021-12-16 08:55:50|646.5||646.5||646.5||646.5||0
1639644970000|2021-12-16 08:56:10||645.3||645.3||645.3||645.3|7
1639644980000|2021-12-16 08:56:20|646.3|645|646.5|645.3|646.5|645.3|646.3|645|3
1639644990000|2021-12-16 08:56:30||645||645.3||645.3||645|6
1639645000000|2021-12-16 08:56:40|||||||||1
1639645010000|2021-12-16 08:56:50||645||645||645||645|1
1639645020000|2021-12-16 08:57:00|646.3|645.3|646.3|645|646.5|645.3|646.3|645|26
1639645030000|2021-12-16 08:57:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|5
1639645040000|2021-12-16 08:57:20|646.3|645|646.3|645|646.3|645|646.3|645|3
1639645050000|2021-12-16 08:57:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|3
1639645060000|2021-12-16 08:57:40|||||||||1
1639645070000|2021-12-16 08:57:50|646.3|645|646.3|645|646.3|645|646.3|645|0
1639645080000|2021-12-16 08:58:00|646|644.8|646|644.8|646.3|645|646|644.8|11
1639645090000|2021-12-16 08:58:10|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|8
1639645100000|2021-12-16 08:58:20|646|644.8|646|644.8|646|644.8|646|644.8|0
1639645140000|2021-12-16 08:59:00|646.3|645|646.3|645|646.3|645|646.3|645|2
1639645150000|2021-12-16 08:59:10||644.8||645||645||644.8|1
1639645160000|2021-12-16 08:59:20|646|644.8|646|644.8|646|644.8|646|644.8|0
1639645180000|2021-12-16 08:59:40|||||||||1
1639645190000|2021-12-16 08:59:50||644.5||644.5||644.8||644.5|1
1639645200000|2021-12-16 09:00:00|646.3|645|646.3|644.8|646.5|645|646.3|644.8|12
1639645210000|2021-12-16 09:00:10|646|645|646.3|645|646.3|645|646|645|0
1639645220000|2021-12-16 09:00:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|36
1639645230000|2021-12-16 09:00:30|||||||||4
1639645240000|2021-12-16 09:00:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|8
1639645250000|2021-12-16 09:00:50|647|645.3|647|645.5|647|645.8|647|645.3|19
1639645260000|2021-12-16 09:01:00||645.8||645.8||645.8||645.8|0
1639645270000|2021-12-16 09:01:10|||||||||1
1639645280000|2021-12-16 09:01:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|20
1639645290000|2021-12-16 09:01:30|647.3|646|647.5|646|647.5|646|647.3|646|10
1639645300000|2021-12-16 09:01:40|647.3||647.3||647.5||647.3||2
1639645310000|2021-12-16 09:01:50|647.5|646.3|647.3|646|647.5|646.3|647.3|646|6
1639645320000|2021-12-16 09:02:00|647|645.8|647|645.8|647|645.8|647|645.8|59
1639645330000|2021-12-16 09:02:10|647.3|646|647.3|646|647.3|646|647.3|645.8|6
1639645340000|2021-12-16 09:02:20||645.8||646||646||645.8|0
1639645360000|2021-12-16 09:02:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|18
1639645380000|2021-12-16 09:03:00|647.3|646|647.3|645.8|647.5|646|647|645.8|11
1639645390000|2021-12-16 09:03:10|647|646|647|645.8|647|646|647|645.8|2
1639645400000|2021-12-16 09:03:20|647.3||647||647.3||647||1
1639645410000|2021-12-16 09:03:30|647.3||647.3||647.3||647.3||39
1639645420000|2021-12-16 09:03:40|647||647||647||647||0
1639645450000|2021-12-16 09:04:10|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|5
1639645460000|2021-12-16 09:04:20|||||||||1
1639645470000|2021-12-16 09:04:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|2
1639645480000|2021-12-16 09:04:40|647|645.8|647|645.8|647|645.8|647|645.8|1
1639645490000|2021-12-16 09:04:50|647.3||647.3||647.3||647.3||0
1639645500000|2021-12-16 09:05:00|647||647||647||647||8
1639645510000|2021-12-16 09:05:10|647.3||647.3||647.3||647.3||0
1639645520000|2021-12-16 09:05:20||646||645.8||646||645.8|6
1639645530000|2021-12-16 09:05:30|647||647||647||647||0
1639645550000|2021-12-16 09:05:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639645570000|2021-12-16 09:06:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|2
1639645580000|2021-12-16 09:06:20|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|9
1639645590000|2021-12-16 09:06:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|31
1639645600000|2021-12-16 09:06:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639645610000|2021-12-16 09:06:50||645.3||645.3||645.5||645.3|3
1639645620000|2021-12-16 09:07:00||645.5||645.5||645.5||645.5|1
1639645630000|2021-12-16 09:07:10|||||||||1
1639645640000|2021-12-16 09:07:20|647||647||647||647||0
1639645650000|2021-12-16 09:07:30||645.8||645.8||645.8||645.8|0
1639645660000|2021-12-16 09:07:40|646.8|645.5|647|645.8|647|645.8|646.8|645.5|2
1639645680000|2021-12-16 09:08:00|||||||||3
1639645700000|2021-12-16 09:08:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639645720000|2021-12-16 09:08:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1639645730000|2021-12-16 09:08:50|646.3|645|646|644.8|646.3|645.3|646|644.8|21
1639645740000|2021-12-16 09:09:00|||||||||11
1639645750000|2021-12-16 09:09:10||644.5||644.8||644.8||644.5|7
1639645760000|2021-12-16 09:09:20|646.3|645|646.3|644.8|646.3|645|646|644.8|4
1639645770000|2021-12-16 09:09:30||645||645||645||645|0
1639645800000|2021-12-16 09:10:00|646.5|645.3|646.5|645|646.5|645.3|646.5|645|29
1639645810000|2021-12-16 09:10:10|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645.3|4
1639645830000|2021-12-16 09:10:30|646.8||646.5||646.8||646.5||19
1639645850000|2021-12-16 09:10:50|646.8||646.8||646.8||646.5||22
1639645860000|2021-12-16 09:11:00|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|3
1639645870000|2021-12-16 09:11:10||645.5||645.5||645.5||645.3|0
1639645880000|2021-12-16 09:11:20||645.3||645.3||645.3||645.3|3
1639645890000|2021-12-16 09:11:30|646.5|645.5|646.5|645.3|646.8|645.5|646.5|645.3|5
1639645900000|2021-12-16 09:11:40|||||||||4
1639645920000|2021-12-16 09:12:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|2
1639645930000|2021-12-16 09:12:10||645.5||645.5||645.5||645.5|0
1639645950000|2021-12-16 09:12:30|647||646.8||647||646.8||0
1639645960000|2021-12-16 09:12:40|647|645.8|647|645.8|647|645.8|646.8|645.5|10
1639645970000|2021-12-16 09:12:50|647.3|646|647.3|646|647.3|646|647.3|646|7
1639645980000|2021-12-16 09:13:00|647|645.8|647.3|646|647.3|646|647|645.8|0
1639645990000|2021-12-16 09:13:10|||||||||1
1639646000000|2021-12-16 09:13:20|647|645.8|647|645.8|647|645.8|647|645.8|2
1639646050000|2021-12-16 09:14:10|647.3|646|647.3|645.8|647.3|646|647|645.8|20
1639646060000|2021-12-16 09:14:20|647|646|647|645.8|647.3|646|647|645.8|19
1639646070000|2021-12-16 09:14:30|646.8|645.5|647|645.8|647|645.8|646.8|645.5|7
1639646080000|2021-12-16 09:14:40|646.8|645.5|647.3|646|647.3|646|646.8|645.5|60
1639646090000|2021-12-16 09:14:50||645.8||646||646||645.8|3
1639646100000|2021-12-16 09:15:00|647|645.8|647|645.8|647.3|645.8|647|645.8|8
1639646110000|2021-12-16 09:15:10|647.3||647.3||647.3||647.3||8
1639646120000|2021-12-16 09:15:20|647|646|647.3|646|647.3|646|647|645.8|1
1639646130000|2021-12-16 09:15:30|647|645.8|647|645.8|647|645.8|647|645.8|1
1639646140000|2021-12-16 09:15:40|647.3|646|647.3|646|647.3|646|647|645.8|3
1639646160000|2021-12-16 09:16:00||645.8||646||646||645.8|0
1639646170000|2021-12-16 09:16:10|||||||||9
1639646180000|2021-12-16 09:16:20|||||||||1
1639646200000|2021-12-16 09:16:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|4
1639646210000|2021-12-16 09:16:50|||||||||1
1639646220000|2021-12-16 09:17:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639646230000|2021-12-16 09:17:10||646||646.3||646.3||646|6
1639646240000|2021-12-16 09:17:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|18
1639646260000|2021-12-16 09:17:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|4
1639646270000|2021-12-16 09:17:50|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|4
1639646280000|2021-12-16 09:18:00||646.5||646.5||646.5||646.5|0
1639646290000|2021-12-16 09:18:10|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|1
1639646300000|2021-12-16 09:18:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639646310000|2021-12-16 09:18:30|648|646.8|648|646.8|648|646.8|648|646.8|8
1639646330000|2021-12-16 09:18:50|||||||||6
1639646340000|2021-12-16 09:19:00|648.3|647|647.8|646.5|648.3|647|647.8|646.5|1126
1639646350000|2021-12-16 09:19:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|19
1639646360000|2021-12-16 09:19:20|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|10
1639646370000|2021-12-16 09:19:30|647.5||647.5||647.8||647.5||2
1639646380000|2021-12-16 09:19:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|27
1639646390000|2021-12-16 09:19:50|648|646.8|648|646.8|648|646.8|648|646.8|12
1639646400000|2021-12-16 09:20:00|647.8|646.5|648|646.8|648|646.8|647.8|646.5|4
1639646420000|2021-12-16 09:20:20|648.3|647|648|646.8|648.3|647|648|646.8|26
1639646430000|2021-12-16 09:20:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|239
1639646440000|2021-12-16 09:20:40|647.5|646.3|647|645.8|647.5|646.3|647|645.8|228
1639646450000|2021-12-16 09:20:50|647.3|646|647|645.8|647.3|646|647|645.8|35
1639646460000|2021-12-16 09:21:00|||||||||4
1639646480000|2021-12-16 09:21:20|647.3||647||647.3||647||29
1639646490000|2021-12-16 09:21:30|646.8|645.5|647|645.5|647|645.5|646.8|645.5|648
1639646500000|2021-12-16 09:21:40|646.8|645.8|647|645.5|647|645.8|646.8|645.5|2
1639646510000|2021-12-16 09:21:50|||||||||1
1639646520000|2021-12-16 09:22:00||645.8||645.5||645.8||645.5|120
1639646530000|2021-12-16 09:22:10||645.8||645.5||645.8||645.5|16
1639646540000|2021-12-16 09:22:20|646.8|645.8|647|645.5|647|645.8|646.8|645.5|64
1639646550000|2021-12-16 09:22:30||645.8||645.8||645.8||645.8|41
1639646560000|2021-12-16 09:22:40|647.3|646|647.3|646|647.3|646|647.3|645.8|30
1639646580000|2021-12-16 09:23:00|||||||||1
1639646590000|2021-12-16 09:23:10|647.5|646.3|647.5|646|647.5|646.3|647.5|646|2
1639646600000|2021-12-16 09:23:20|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|44
1639646610000|2021-12-16 09:23:30|647.5||647.8||647.8||647.5||3
1639646620000|2021-12-16 09:23:40|647.5||647.5||647.5||647.5||97
1639646640000|2021-12-16 09:24:00||646||646.3||646.3||646|29
1639646650000|2021-12-16 09:24:10|647.3|646|647.3|646|647.3|646.3|647.3|646|13
1639646670000|2021-12-16 09:24:30|647.5|646.3|647.5|646|647.5|646.3|647.5|646|51
1639646680000|2021-12-16 09:24:40|647.3||647.3||647.3||647.3||4
1639646700000|2021-12-16 09:25:00|||||||||1
1639646710000|2021-12-16 09:25:10|||||||||3
1639646720000|2021-12-16 09:25:20|647|645.8|647.3|645.8|647.3|645.8|647|645.8|23
1639646730000|2021-12-16 09:25:30|647.5|646|647.3|646|647.5|646|647.3|646|9
1639646750000|2021-12-16 09:25:50|647|645.8|647.3|646|647.3|646|647|645.8|3
1639646760000|2021-12-16 09:26:00||645.8||645.8||646||645.8|0
1639646780000|2021-12-16 09:26:20||646||646||646||646|0
1639646800000|2021-12-16 09:26:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1639646820000|2021-12-16 09:27:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639646830000|2021-12-16 09:27:10|648||648||648||647.8||1
1639646840000|2021-12-16 09:27:20|647.8||647.8||647.8||647.8||0
1639646880000|2021-12-16 09:28:00||646.3||646.3||646.3||646.3|0
1639646890000|2021-12-16 09:28:10|647.5||647.5||647.5||647.5||6
1639646910000|2021-12-16 09:28:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1639646920000|2021-12-16 09:28:40|||||||||19
1639646930000|2021-12-16 09:28:50|||||||||12
1639646950000|2021-12-16 09:29:10|||||||||16
1639646960000|2021-12-16 09:29:20|647|645.8|647|645.8|647.3|645.8|647|645.8|2
1639646970000|2021-12-16 09:29:30|647.3||647||647.3||647||1
1639646990000|2021-12-16 09:29:50|647.3||647||647.3||647||4
1639647030000|2021-12-16 09:30:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|21
1639647040000|2021-12-16 09:30:40|||||||||32
1639647050000|2021-12-16 09:30:50|647|645.8|647|645.8|647|645.8|647|645.8|19
1639647060000|2021-12-16 09:31:00|647.3|646|647.3|646|647.3|646|647.3|646|21
1639647070000|2021-12-16 09:31:10|647|645.8|647|645.8|647.3|645.8|647|645.8|2
1639647080000|2021-12-16 09:31:20||645.5||645.8||645.8||645.5|11
1639647090000|2021-12-16 09:31:30|||||||||2
1639647120000|2021-12-16 09:32:00|646.8|645.5|647.3|645.8|647.3|645.8|646.8|645.5|32
1639647130000|2021-12-16 09:32:10|647||647||647.3||647||0
1639647140000|2021-12-16 09:32:20|647.3||647||647.3||647||0
1639647150000|2021-12-16 09:32:30|647.3||647.3||647.3||647||1
1639647160000|2021-12-16 09:32:40|647|646|647.3|646|647.3|646|647|646|0
1639647170000|2021-12-16 09:32:50|647|645.8|647|645.8|647.3|645.8|647|645.8|6
1639647190000|2021-12-16 09:33:10|647.3||647.3||647.3||647||0
1639647200000|2021-12-16 09:33:20|647||647.3||647.3||647||0
1639647210000|2021-12-16 09:33:30|647||647||647||647||0
1639647230000|2021-12-16 09:33:50|647.3|646|647.3|646|647.3|646|647|646|6
1639647240000|2021-12-16 09:34:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|18
1639647250000|2021-12-16 09:34:10|647|645.8|647|645.8|647|645.8|646.8|645.5|175
1639647260000|2021-12-16 09:34:20|647.3|646|647.3|646|647.3|646|647.3|646|1
1639647270000|2021-12-16 09:34:30|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1639647280000|2021-12-16 09:34:40|||||||||1
1639647300000|2021-12-16 09:35:00|647.8||647.5||647.8||647.5||11
1639647320000|2021-12-16 09:35:20|647.3|646|647.3|646|647.3|646|647.3|646|7
1639647330000|2021-12-16 09:35:30||645.8||646||646||645.8|2
1639647360000|2021-12-16 09:36:00|647.5||647.5||647.5||647.5||4
1639647370000|2021-12-16 09:36:10|647.3||647.3||647.3||647.3||0
1639647390000|2021-12-16 09:36:30||645.8||645.8||646||645.8|2
1639647400000|2021-12-16 09:36:40|647||647||647||647||8
1639647410000|2021-12-16 09:36:50|||||||||1
1639647420000|2021-12-16 09:37:00|||||||||3
1639647440000|2021-12-16 09:37:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639647450000|2021-12-16 09:37:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|3
1639647460000|2021-12-16 09:37:40|||||||||8
1639647470000|2021-12-16 09:37:50|647|645.8|647|645.8|647|645.8|647|645.8|1
1639647480000|2021-12-16 09:38:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639647490000|2021-12-16 09:38:10|647||647||647||647||4
1639647500000|2021-12-16 09:38:20||645.8||645.8||645.8||645.8|3
1639647510000|2021-12-16 09:38:30|||||||||2
1639647530000|2021-12-16 09:38:50||645.5||645.5||645.5||645.5|0
1639647540000|2021-12-16 09:39:00|646.8||646.8||646.8||646.8||0
1639647550000|2021-12-16 09:39:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|1
1639647560000|2021-12-16 09:39:20|||||||||134
1639647570000|2021-12-16 09:39:30|647||646.8||647||646.8||74
1639647580000|2021-12-16 09:39:40|||||||||50
1639647590000|2021-12-16 09:39:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|16
1639647600000|2021-12-16 09:40:00|646.8||646.5||646.8||646.5||3
1639647610000|2021-12-16 09:40:10||645||645.3||645.3||645|7
1639647620000|2021-12-16 09:40:20|646.3|645|646.5|645|646.5|645|646.3|645|11
1639647630000|2021-12-16 09:40:30|646.3||646.3||646.3||646.3||0
1639647640000|2021-12-16 09:40:40|646.5|645.3|646.5|645|646.5|645.3|646.5|645|1
1639647650000|2021-12-16 09:40:50|646.3|645.3|646.5|645|646.5|645.3|646.3|645|14
1639647660000|2021-12-16 09:41:00|646.3||646.3||646.3||646.3||0
1639647670000|2021-12-16 09:41:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639647680000|2021-12-16 09:41:20|646.3|645|646.3|645|646.3|645|646.3|645|5
1639647690000|2021-12-16 09:41:30|646.5||646.5||646.5||646.3||15
1639647700000|2021-12-16 09:41:40|646.3||646.3||646.3||646.3||0
1639647710000|2021-12-16 09:41:50|||||||||5
1639647720000|2021-12-16 09:42:00|||||||||37
1639647730000|2021-12-16 09:42:10|646|644.8|646|644.8|646.5|645|646|644.8|320
1639647740000|2021-12-16 09:42:20|646.3|645|646.3|644.8|646.3|645|646|644.8|13
1639647750000|2021-12-16 09:42:30|646|645|646.3|645|646.3|645|646|644.8|3
1639647760000|2021-12-16 09:42:40||644.8||645||645||644.8|0
1639647770000|2021-12-16 09:42:50||644.8||644.8||644.8||644.8|29
1639647780000|2021-12-16 09:43:00|646|645|646|644.8|646|645|646|644.8|6
1639647790000|2021-12-16 09:43:10|||||||||1
1639647800000|2021-12-16 09:43:20|||||||||4
1639647820000|2021-12-16 09:43:40|646.3|645|646.3|645|646.3|645|646.3|645|5
1639647830000|2021-12-16 09:43:50||644.8||645||645||644.8|3
1639647840000|2021-12-16 09:44:00|||||||||29
1639647850000|2021-12-16 09:44:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|20
1639647860000|2021-12-16 09:44:20|||||||||96
1639647870000|2021-12-16 09:44:30|||||||||23
1639647880000|2021-12-16 09:44:40|||||||||1
1639647890000|2021-12-16 09:44:50|||||||||2
1639647900000|2021-12-16 09:45:00|||||||||14
1639647910000|2021-12-16 09:45:10|||||||||1
1639647920000|2021-12-16 09:45:20|||||||||1
1639647950000|2021-12-16 09:45:50|||||||||4
1639647960000|2021-12-16 09:46:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|8
1639647970000|2021-12-16 09:46:10|646.5||646.5||646.5||646.5||0
1639647980000|2021-12-16 09:46:20|||||||||6
1639647990000|2021-12-16 09:46:30|646.3|645|646.3|645|646.3|645|646.3|645|3
1639648000000|2021-12-16 09:46:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2
1639648020000|2021-12-16 09:47:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|20
1639648040000|2021-12-16 09:47:20|647|645.8|647|645.8|647|645.8|647|645.8|26
1639648050000|2021-12-16 09:47:30||645.5||645.8||645.8||645.5|3
1639648060000|2021-12-16 09:47:40|647.3|646|647|645.8|647.3|646|647|645.8|13
1639648070000|2021-12-16 09:47:50|||||||||4
1639648080000|2021-12-16 09:48:00|646.8|645.5|647|645.8|647|645.8|646.8|645.5|5
1639648090000|2021-12-16 09:48:10|||||||||2
1639648100000|2021-12-16 09:48:20|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|57
1639648110000|2021-12-16 09:48:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1639648120000|2021-12-16 09:48:40|||||||||3
1639648140000|2021-12-16 09:49:00|646.3|645|646.3|645|646.5|645.3|646.3|645|8
1639648150000|2021-12-16 09:49:10|||||||||1
1639648180000|2021-12-16 09:49:40|646|644.8|646|644.8|646|644.8|646|644.8|5
1639648190000|2021-12-16 09:49:50|646.3|645|646.3|645|646.3|645|646.3|645|9
1639648200000|2021-12-16 09:50:00|646|644.8|646|644.8|646.3|644.8|646|644.8|3
1639648210000|2021-12-16 09:50:10|||||||||2
1639648220000|2021-12-16 09:50:20|||||||||4
1639648250000|2021-12-16 09:50:50|||||||||2
1639648260000|2021-12-16 09:51:00|646.3|645|646.3|645|646.3|645|646.3|645|1
1639648280000|2021-12-16 09:51:20|||||||||3
1639648290000|2021-12-16 09:51:30|646|644.8|646|644.8|646|644.8|646|644.8|1
1639648300000|2021-12-16 09:51:40|646.3||646.3||646.3||646||3
1639648310000|2021-12-16 09:51:50|646|645|646|644.8|646|645|646|644.8|3
1639648330000|2021-12-16 09:52:10|646.3|645|646.3|645|646.3|645|646.3|645|4
1639648350000|2021-12-16 09:52:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|11
1639648370000|2021-12-16 09:52:50|646.3|645|646.3|645|646.3|645|646.3|645|9
1639648380000|2021-12-16 09:53:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|31
1639648390000|2021-12-16 09:53:10|646.3|645|646.3|645|646.3|645|646.3|645|12
1639648410000|2021-12-16 09:53:30|646.5|645.3|646.3|645|646.5|645.3|646.3|645|2
1639648440000|2021-12-16 09:54:00|||||||||1
1639648450000|2021-12-16 09:54:10|||||||||2
1639648460000|2021-12-16 09:54:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|25
1639648470000|2021-12-16 09:54:30|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|51
1639648480000|2021-12-16 09:54:40|646.5||646.5||646.5||646.5||0
1639648490000|2021-12-16 09:54:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|15
1639648500000|2021-12-16 09:55:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|3
1639648520000|2021-12-16 09:55:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1639648530000|2021-12-16 09:55:30|647||647||647||646.8||0
1639648540000|2021-12-16 09:55:40|646.8|645.8|646.8|645.5|646.8|645.8|646.8|645.5|8
1639648570000|2021-12-16 09:56:10|647||646.8||647||646.8||2
1639648630000|2021-12-16 09:57:10|647|645.8|647|645.8|647|645.8|647|645.8|3
1639648640000|2021-12-16 09:57:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|4
1639648650000|2021-12-16 09:57:30|647|645.8|647|645.8|647|645.8|647|645.8|1
1639648680000|2021-12-16 09:58:00||645.5||645.5||645.5||645.5|2
1639648690000|2021-12-16 09:58:10|646.8||646.8||646.8||646.8||0
1639648700000|2021-12-16 09:58:20|||||||||1
1639648730000|2021-12-16 09:58:50|||||||||1
1639648740000|2021-12-16 09:59:00|647|645.8|647|645.8|647|645.8|647|645.8|6
1639648750000|2021-12-16 09:59:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1639648770000|2021-12-16 09:59:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|3
1639648780000|2021-12-16 09:59:40|||||||||1
1639648800000|2021-12-16 10:00:00|646.8|645.5|646.8|645.3|646.8|645.5|646.8|645.3|8
1639648810000|2021-12-16 10:00:10|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|6
1639648840000|2021-12-16 10:00:40|||||||||1
1639648850000|2021-12-16 10:00:50|||||||||8
1639648860000|2021-12-16 10:01:00|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|15
1639648870000|2021-12-16 10:01:10|646.5||646.5||646.5||646.5||7
1639648880000|2021-12-16 10:01:20|646.8|645.5|646.8|645.3|646.8|645.5|646.5|645.3|16
1639648890000|2021-12-16 10:01:30||645.5||645.5||645.5||645.5|15
1639648900000|2021-12-16 10:01:40|647||647||647||647||5
1639648910000|2021-12-16 10:01:50|646.8||646.8||646.8||646.8||0
1639648920000|2021-12-16 10:02:00|647|645.8|647|645.8|647|645.8|647|645.8|15
1639648930000|2021-12-16 10:02:10|647.3||647.3||647.3||647.3||2
1639648940000|2021-12-16 10:02:20|647.5|646|647.3|646|647.5|646.3|647.3|646|22
1639648960000|2021-12-16 10:02:40|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|502
1639648980000|2021-12-16 10:03:00|647|645.8|647|645.8|647|645.8|647|645.8|7
1639648990000|2021-12-16 10:03:10|||||||||1
1639649010000|2021-12-16 10:03:30|647.3|646|647.3|646|647.3|646|647.3|646|6
1639649020000|2021-12-16 10:03:40|647|645.8|647.3|645.8|647.3|645.8|647|645.8|4
1639649030000|2021-12-16 10:03:50|647||647||647||647||0
1639649040000|2021-12-16 10:04:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|7
1639649070000|2021-12-16 10:04:30||645.3||645.5||645.5||645.3|16
1639649080000|2021-12-16 10:04:40|||||||||1
1639649090000|2021-12-16 10:04:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|17
1639649100000|2021-12-16 10:05:00|||||||||3
1639649110000|2021-12-16 10:05:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|7
1639649140000|2021-12-16 10:05:40|||||||||2
1639649160000|2021-12-16 10:06:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|68
1639649170000|2021-12-16 10:06:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|10
1639649190000|2021-12-16 10:06:30|||||||||27
1639649210000|2021-12-16 10:06:50|||||||||1
1639649220000|2021-12-16 10:07:00|||||||||5
1639649230000|2021-12-16 10:07:10|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|7
1639649240000|2021-12-16 10:07:20|647|645.8|647|645.8|647|645.8|647|645.8|8
1639649250000|2021-12-16 10:07:30|||||||||3
1639649280000|2021-12-16 10:08:00|||||||||1
1639649300000|2021-12-16 10:08:20|647.3|646|647.3|646|647.3|646|647.3|646|74
1639649320000|2021-12-16 10:08:40|||||||||14
1639649330000|2021-12-16 10:08:50|647|645.8|647|645.8|647|645.8|647|645.8|2
1639649340000|2021-12-16 10:09:00|647.3|646|647.3|646|647.3|646|647.3|645.8|5
1639649370000|2021-12-16 10:09:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|16
1639649380000|2021-12-16 10:09:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|27
1639649390000|2021-12-16 10:09:50|||||||||6
1639649400000|2021-12-16 10:10:00|||||||||2
1639649410000|2021-12-16 10:10:10|648|646.8|648|646.5|648|646.8|648|646.5|6
1639649420000|2021-12-16 10:10:20||646.8||646.5||646.8||646.5|1
1639649430000|2021-12-16 10:10:30||646.8||646.8||646.8||646.8|0
1639649450000|2021-12-16 10:10:50|||||||||1
1639649460000|2021-12-16 10:11:00|648.3|647|648|646.8|648.3|647|648|646.8|26
1639649470000|2021-12-16 10:11:10|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|14
1639649480000|2021-12-16 10:11:20|648||648||648||648||0
1639649490000|2021-12-16 10:11:30|647.8||647.8||647.8||647.8||0
1639649500000|2021-12-16 10:11:40|648|646.8|648|646.5|648|646.8|648|646.5|1
1639649510000|2021-12-16 10:11:50|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|5
1639649520000|2021-12-16 10:12:00|||||||||1
1639649530000|2021-12-16 10:12:10|648||647.8||648||647.8||1
1639649540000|2021-12-16 10:12:20|||||||||12
1639649580000|2021-12-16 10:13:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|8
1639649590000|2021-12-16 10:13:10|648||647.8||648||647.8||0
1639649600000|2021-12-16 10:13:20|648|646.8|648|646.8|648|646.8|648|646.8|22
1639649610000|2021-12-16 10:13:30|648.3|647|648.3|647|648.3|647|648.3|647|12
1639649630000|2021-12-16 10:13:50|648.5||648.5||648.5||648.3||1
1639649640000|2021-12-16 10:14:00|648.8|647.3|648.5|647|648.8|647.3|648.5|647|26
1639649650000|2021-12-16 10:14:10|648.3|647.3|648.5|647|648.5|647.3|648.3|647|6
1639649660000|2021-12-16 10:14:20|648.3||648.3||648.5||648.3||8
1639649670000|2021-12-16 10:14:30|648.5||648.5||648.5||648.5||3
1639649680000|2021-12-16 10:14:40|648.3|647.3|648.3|647|648.3|647.3|648.3|647|27
1639649690000|2021-12-16 10:14:50|||||||||5
1639649710000|2021-12-16 10:15:10|648|646.8|648|646.8|648|646.8|648|646.8|25
1639649720000|2021-12-16 10:15:20|648.3|647|648|646.8|648.3|647|648|646.8|11
1639649740000|2021-12-16 10:15:40|648.3|647|648|646.8|648.3|647|648|646.8|2
1639649750000|2021-12-16 10:15:50|648.3|647|648.3|647|648.3|647|648.3|647|0
1639649760000|2021-12-16 10:16:00|648|646.8|648|646.8|648|646.8|648|646.8|6
1639649790000|2021-12-16 10:16:30|||||||||4
1639649800000|2021-12-16 10:16:40|648.3||648||648.3||648||26
1639649810000|2021-12-16 10:16:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|12
1639649860000|2021-12-16 10:17:40|648|646.8|648|646.8|648|646.8|648|646.8|4
1639649870000|2021-12-16 10:17:50|647.8|646.5|648|646.5|648|646.5|647.8|646.5|2
1639649880000|2021-12-16 10:18:00||646.8||646.8||646.8||646.8|27
1639649920000|2021-12-16 10:18:40||646.5||646.5||646.5||646.5|1
1639649930000|2021-12-16 10:18:50||646.8||646.8||646.8||646.8|0
1639649950000|2021-12-16 10:19:10|648.3||648||648.3||648||3
1639650010000|2021-12-16 10:20:10|||||||||4
1639650020000|2021-12-16 10:20:20|648.3|647|648.3|647|648.3|647|648|646.8|11
1639650030000|2021-12-16 10:20:30|||||||||1
1639650040000|2021-12-16 10:20:40|648|646.8|648|646.8|648|646.8|648|646.8|1
1639650080000|2021-12-16 10:21:20|||||||||1
1639650090000|2021-12-16 10:21:30|648.3|647|648.3|646.8|648.3|647|648|646.8|15
1639650100000|2021-12-16 10:21:40|648||648||648||648||2
1639650110000|2021-12-16 10:21:50|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|7
1639650120000|2021-12-16 10:22:00|648||648||648||648||2
1639650130000|2021-12-16 10:22:10|647.8|646.3|647.8|646.3|648|646.3|647.8|646.3|3
1639650140000|2021-12-16 10:22:20||646.5||646.5||646.5||646.5|11
1639650180000|2021-12-16 10:23:00|648|646.8|648|646.5|648|646.8|648|646.5|2
1639650190000|2021-12-16 10:23:10|647.8||647.8||647.8||647.8||0
1639650220000|2021-12-16 10:23:40|||||||||4
1639650260000|2021-12-16 10:24:20|||||||||2
1639650300000|2021-12-16 10:25:00|||||||||1
1639650310000|2021-12-16 10:25:10|648||648||648||648||4
1639650320000|2021-12-16 10:25:20|647.8||647.8||647.8||647.8||0
1639650330000|2021-12-16 10:25:30|648|646.8|648|646.8|648|646.8|648|646.8|1
1639650340000|2021-12-16 10:25:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639650350000|2021-12-16 10:25:50|648||647.8||648||647.8||3
1639650360000|2021-12-16 10:26:00|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|1
1639650370000|2021-12-16 10:26:10|647.8||647.8||647.8||647.8||1
1639650380000|2021-12-16 10:26:20|647.5||647.8||647.8||647.5||0
1639650390000|2021-12-16 10:26:30||646.5||646.5||646.5||646.5|16
1639650400000|2021-12-16 10:26:40|||||||||2
1639650410000|2021-12-16 10:26:50|||||||||1
1639650440000|2021-12-16 10:27:20|||||||||2
1639650480000|2021-12-16 10:28:00|||||||||1
1639650510000|2021-12-16 10:28:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639650540000|2021-12-16 10:29:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639650550000|2021-12-16 10:29:10|||||||||1
1639650580000|2021-12-16 10:29:40||646.3||646.3||646.3||646.3|1
1639650600000|2021-12-16 10:30:00||646.5||646.3||646.5||646.3|1
1639650610000|2021-12-16 10:30:10|||||||||2
1639650630000|2021-12-16 10:30:30||646.5||646.5||646.5||646.5|0
1639650640000|2021-12-16 10:30:40|648||647.8||648||647.8||2
1639650670000|2021-12-16 10:31:10|648||647.8||648||647.8||1
1639650680000|2021-12-16 10:31:20|||||||||7
1639650690000|2021-12-16 10:31:30|648||647.8||648||647.8||4
1639650720000|2021-12-16 10:32:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|23
1639650740000|2021-12-16 10:32:20|647.8||647.5||647.8||647.5||0
1639650750000|2021-12-16 10:32:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639650760000|2021-12-16 10:32:40|||||||||9
1639650780000|2021-12-16 10:33:00|648||647.8||648||647.8||1
1639650790000|2021-12-16 10:33:10|648||647.8||648||647.8||0
1639650860000|2021-12-16 10:34:20|648|646.8|648|646.8|648|646.8|648|646.8|4
1639650870000|2021-12-16 10:34:30|||||||||73
1639650900000|2021-12-16 10:35:00|648.3|646.5|648|646.8|648.3|646.8|647.8|646.5|71
1639650930000|2021-12-16 10:35:30|648.3||648.3||648.3||648.3||0
1639650940000|2021-12-16 10:35:40|648||648.3||648.3||648||3
1639650950000|2021-12-16 10:35:50||647||647||647||647|0
1639650980000|2021-12-16 10:36:20|648|646.8|648|646.8|648|646.8|648|646.8|19
1639651030000|2021-12-16 10:37:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|8
1639651080000|2021-12-16 10:38:00|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|28
1639651090000|2021-12-16 10:38:10|647.8||647.5||647.8||647.5||3
1639651100000|2021-12-16 10:38:20|647.3|646|647.3|646|647.3|646|647.3|646|5
1639651110000|2021-12-16 10:38:30|647.5||647.3||647.5||647.3||6
1639651120000|2021-12-16 10:38:40|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639651130000|2021-12-16 10:38:50|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1639651140000|2021-12-16 10:39:00|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1639651150000|2021-12-16 10:39:10|647.5||647.8||647.8||647.5||9
1639651160000|2021-12-16 10:39:20|647.5||647.5||647.5||647.5||0
1639651170000|2021-12-16 10:39:30|647.8||647.8||647.8||647.8||1
1639651210000|2021-12-16 10:40:10|648|646.5|647.8|646.5|648|646.8|647.8|646.5|7
1639651270000|2021-12-16 10:41:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639651280000|2021-12-16 10:41:20|647.8||647.8||647.8||647.8||4
1639651300000|2021-12-16 10:41:40||646.5||646.5||646.5||646.5|0
1639651320000|2021-12-16 10:42:00|648||648||648||648||4
1639651340000|2021-12-16 10:42:20||646.8||646.8||646.8||646.8|0
1639651350000|2021-12-16 10:42:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|10
1639651380000|2021-12-16 10:43:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639651400000|2021-12-16 10:43:20|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|3
1639651410000|2021-12-16 10:43:30|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|3
1639651440000|2021-12-16 10:44:00|||||||||10
1639651450000|2021-12-16 10:44:10|||||||||15
1639651460000|2021-12-16 10:44:20|||||||||11
1639651500000|2021-12-16 10:45:00|||||||||5
1639651510000|2021-12-16 10:45:10|||||||||2
1639651520000|2021-12-16 10:45:20|||||||||1
1639651540000|2021-12-16 10:45:40|648||648||648||648||2
1639651550000|2021-12-16 10:45:50||646.8||646.8||646.8||646.8|1
1639651580000|2021-12-16 10:46:20|||||||||34
1639651590000|2021-12-16 10:46:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1639651620000|2021-12-16 10:47:00||646.3||646.3||646.3||646.3|8
1639651630000|2021-12-16 10:47:10|647.5||647.5||647.5||647.5||0
1639651660000|2021-12-16 10:47:40|||||||||12
1639651690000|2021-12-16 10:48:10|647.3|646|647.3|646|647.3|646|647.3|646|5
1639651710000|2021-12-16 10:48:30|647.5||647.5||647.5||647.5||24
1639651720000|2021-12-16 10:48:40|647.3||647.3||647.3||647.3||1
1639651770000|2021-12-16 10:49:30|||||||||1
1639651790000|2021-12-16 10:49:50||645.8||646||646||645.8|7
1639651800000|2021-12-16 10:50:00|647.5||647.5||647.5||647.5||2
1639651820000|2021-12-16 10:50:20||646.3||646.3||646.3||646.3|0
1639651830000|2021-12-16 10:50:30||646||646||646||646|2
1639651840000|2021-12-16 10:50:40|647.3||647.3||647.3||647.3||0
1639651860000|2021-12-16 10:51:00|||||||||8
1639651870000|2021-12-16 10:51:10|647.5|646.3|647.5|646|647.5|646.3|647.3|646|115
1639651880000|2021-12-16 10:51:20|647.3||647.3||647.5||647.3||0
1639651910000|2021-12-16 10:51:50||645.8||645.8||645.8||645.8|1
1639651920000|2021-12-16 10:52:00|647||647||647||647||0
1639651930000|2021-12-16 10:52:10|||||||||1
1639651940000|2021-12-16 10:52:20|||||||||2
1639651950000|2021-12-16 10:52:30|||||||||1
1639651970000|2021-12-16 10:52:50|647.3||647.3||647.3||647||1
1639651980000|2021-12-16 10:53:00|647|646|647.3|646|647.3|646|647|646|0
1639652000000|2021-12-16 10:53:20|||||||||2
1639652020000|2021-12-16 10:53:40|647|645.8|647|645.8|647|645.8|647|645.8|7
1639652030000|2021-12-16 10:53:50|647.3||647||647.3||647||4
1639652040000|2021-12-16 10:54:00|647.3||647||647.3||647||0
1639652050000|2021-12-16 10:54:10|647.3||647||647.3||647||0
1639652060000|2021-12-16 10:54:20|647.3||647||647.3||647||0
1639652070000|2021-12-16 10:54:30|647.3||647.3||647.3||647||0
1639652080000|2021-12-16 10:54:40||646||646||646||646|0
1639652090000|2021-12-16 10:54:50|||||||||1
1639652100000|2021-12-16 10:55:00|647.5||647.5||647.5||647.5||10
1639652110000|2021-12-16 10:55:10|647.3|646.3|647.3|646|647.3|646.3|647.3|646|2
1639652120000|2021-12-16 10:55:20|647.5||647.5||647.5||647.5||0
1639652140000|2021-12-16 10:55:40||646.3||646.3||646.3||646.3|0
1639652150000|2021-12-16 10:55:50|||||||||1
1639652160000|2021-12-16 10:56:00|647.8||647.8||647.8||647.8||0
1639652170000|2021-12-16 10:56:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|0
1639652180000|2021-12-16 10:56:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|6
1639652190000|2021-12-16 10:56:30||646.5||646.5||646.5||646.5|0
1639652200000|2021-12-16 10:56:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|12
1639652210000|2021-12-16 10:56:50|647.5||647.3||647.5||647.3||15
1639652220000|2021-12-16 10:57:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|0
1639652240000|2021-12-16 10:57:20|647.3|646|647.3|646|647.3|646.3|647.3|646|7
1639652250000|2021-12-16 10:57:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639652310000|2021-12-16 10:58:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|4
1639652340000|2021-12-16 10:59:00|||||||||1
1639652350000|2021-12-16 10:59:10|||||||||3
1639652390000|2021-12-16 10:59:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|16
1639652400000|2021-12-16 11:00:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1639652410000|2021-12-16 11:00:10|||||||||25
1639652420000|2021-12-16 11:00:20|||||||||4
1639652440000|2021-12-16 11:00:40|647.3|646|647.3|646|647.3|646|647.3|646|11
1639652450000|2021-12-16 11:00:50|647.5||647.3||647.5||647.3||0
1639652460000|2021-12-16 11:01:00|||||||||1
1639652470000|2021-12-16 11:01:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|24
1639652480000|2021-12-16 11:01:20|647.3|646|647.3|646|647.3|646|647.3|646|0
1639652490000|2021-12-16 11:01:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639652540000|2021-12-16 11:02:20|647.8||647.8||647.8||647.8||5
1639652570000|2021-12-16 11:02:50||646.5||646.5||646.5||646.5|1
1639652580000|2021-12-16 11:03:00|648|646.8|648|646.8|648|646.8|648|646.8|10
1639652600000|2021-12-16 11:03:20|648.3|647|648.3|647|648.3|647|648.3|647|3
1639652610000|2021-12-16 11:03:30||646.8||647||647||646.8|1
1639652620000|2021-12-16 11:03:40|648|646.8|648|646.8|648|646.8|648|646.8|10
1639652640000|2021-12-16 11:04:00|648.3|647|648.3|647|648.3|647|648.3|647|14
1639652650000|2021-12-16 11:04:10||646.8||646.8||646.8||646.8|15
1639652660000|2021-12-16 11:04:20||647||647||647||647|2
1639652670000|2021-12-16 11:04:30|648|646.8|648|646.8|648.3|646.8|648|646.8|2
1639652680000|2021-12-16 11:04:40|648.3|647|648.3|647|648.3|647|648.3|647|1
1639652690000|2021-12-16 11:04:50||646.8||646.8||646.8||646.8|2
1639652700000|2021-12-16 11:05:00|648|647|648.3|647|648.3|647|648|647|0
1639652710000|2021-12-16 11:05:10|648|646.8|648|646.8|648|646.8|648|646.8|0
1639652720000|2021-12-16 11:05:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|3
1639652730000|2021-12-16 11:05:30|648||648.3||648.3||648||0
1639652740000|2021-12-16 11:05:40||647||647||647||647|60
1639652760000|2021-12-16 11:06:00|||||||||24
1639652790000|2021-12-16 11:06:30|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|13
1639652820000|2021-12-16 11:07:00|648.8||648.5||648.8||648.5||16
1639652840000|2021-12-16 11:07:20|||||||||2
1639652850000|2021-12-16 11:07:30|||||||||15
1639652860000|2021-12-16 11:07:40|648.8||648.8||648.8||648.8||5
1639652870000|2021-12-16 11:07:50|648.5||648.8||648.8||648.5||1
1639652880000|2021-12-16 11:08:00|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|20
1639652890000|2021-12-16 11:08:10|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|4
1639652900000|2021-12-16 11:08:20|||||||||1
1639652960000|2021-12-16 11:09:20|648.8||648.8||648.8||648.8||1
1639652970000|2021-12-16 11:09:30|648.5||648.5||648.5||648.5||1
1639653080000|2021-12-16 11:11:20|||||||||6
1639653100000|2021-12-16 11:11:40|||||||||56
1639653120000|2021-12-16 11:12:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|17
1639653190000|2021-12-16 11:13:10|649|647.8|649|647.5|649|647.8|649|647.5|34
1639653200000|2021-12-16 11:13:20|648.8||648.8||648.8||648.8||20
1639653220000|2021-12-16 11:13:40|649||648.8||649||648.8||1
1639653230000|2021-12-16 11:13:50|649|647.8|649|647.8|649|647.8|648.8|647.8|0
1639653240000|2021-12-16 11:14:00|649.3|648|649.3|648|649.3|648|649.3|648|13
1639653250000|2021-12-16 11:14:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|39
1639653270000|2021-12-16 11:14:30|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|37
1639653280000|2021-12-16 11:14:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|1
1639653290000|2021-12-16 11:14:50|||||||||4
1639653300000|2021-12-16 11:15:00|||||||||3
1639653310000|2021-12-16 11:15:10|649.3|648|649.5|648|649.5|648|649.3|648|8
1639653320000|2021-12-16 11:15:20||648.3||648.3||648.3||648.3|0
1639653330000|2021-12-16 11:15:30|649.3|648|649.3|648|649.3|648|649.3|648|16
1639653340000|2021-12-16 11:15:40|||||||||1
1639653350000|2021-12-16 11:15:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|6
1639653370000|2021-12-16 11:16:10|||||||||9
1639653380000|2021-12-16 11:16:20|||||||||16
1639653390000|2021-12-16 11:16:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639653400000|2021-12-16 11:16:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|5
1639653410000|2021-12-16 11:16:50|||||||||1
1639653430000|2021-12-16 11:17:10|649.8||649.5||649.8||649.5||21
1639653450000|2021-12-16 11:17:30|||||||||3
1639653460000|2021-12-16 11:17:40|||||||||3
1639653470000|2021-12-16 11:17:50|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|2
1639653500000|2021-12-16 11:18:20|||||||||11
1639653520000|2021-12-16 11:18:40|||||||||5
1639653540000|2021-12-16 11:19:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|9
1639653550000|2021-12-16 11:19:10|||||||||1
1639653560000|2021-12-16 11:19:20|||||||||10
1639653600000|2021-12-16 11:20:00|650|648.8|650|648.8|650|648.8|650|648.8|5
1639653610000|2021-12-16 11:20:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|27
1639653620000|2021-12-16 11:20:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|18
1639653640000|2021-12-16 11:20:40|||||||||9
1639653660000|2021-12-16 11:21:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|16
1639653670000|2021-12-16 11:21:10|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|9
1639653690000|2021-12-16 11:21:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|10
1639653700000|2021-12-16 11:21:40|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|0
1639653710000|2021-12-16 11:21:50|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|3
1639653720000|2021-12-16 11:22:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|0
1639653730000|2021-12-16 11:22:10||648.5||648.5||648.5||648.5|0
1639653750000|2021-12-16 11:22:30||648.3||648.5||648.5||648.3|20
1639653770000|2021-12-16 11:22:50|||||||||6
1639653810000|2021-12-16 11:23:30|||||||||8
1639653820000|2021-12-16 11:23:40|650||650||650||650||1
1639653830000|2021-12-16 11:23:50||648.8||648.8||648.8||648.5|6
1639653860000|2021-12-16 11:24:20|||||||||40
1639653890000|2021-12-16 11:24:50|||||||||1
1639653900000|2021-12-16 11:25:00|||||||||2
1639653930000|2021-12-16 11:25:30|||||||||2
1639653940000|2021-12-16 11:25:40|||||||||12
1639653960000|2021-12-16 11:26:00|||||||||5
1639653970000|2021-12-16 11:26:10|||||||||2
1639653990000|2021-12-16 11:26:30|||||||||3
1639654020000|2021-12-16 11:27:00|||||||||3
1639654030000|2021-12-16 11:27:10|||||||||2
1639654060000|2021-12-16 11:27:40|650.3|649|650.3|649|650.3|649|650.3|649|29
1639654070000|2021-12-16 11:27:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|17
1639654080000|2021-12-16 11:28:00|||||||||33
1639654090000|2021-12-16 11:28:10|||||||||65
1639654100000|2021-12-16 11:28:20|||||||||2
1639654120000|2021-12-16 11:28:40|||||||||7
1639654140000|2021-12-16 11:29:00||649||649.3||649.3||649|78
1639654150000|2021-12-16 11:29:10|||||||||211
1639654160000|2021-12-16 11:29:20|||||||||2
1639654190000|2021-12-16 11:29:50|||||||||7
1639654200000|2021-12-16 11:30:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|16
1639654210000|2021-12-16 11:30:10|651|649.8|651|649.8|651|649.8|651|649.8|168
1639654220000|2021-12-16 11:30:20|651.3|650|651.3|650|651.3|650|651.3|650|55
1639654240000|2021-12-16 11:30:40|||||||||14
1639654260000|2021-12-16 11:31:00|||||||||14
1639654280000|2021-12-16 11:31:20||649.8||650||650||649.8|39
1639654290000|2021-12-16 11:31:30|||||||||20
1639654310000|2021-12-16 11:31:50|||||||||2
1639654320000|2021-12-16 11:32:00|651|649.8|651|649.8|651|649.8|651|649.8|51
1639654340000|2021-12-16 11:32:20|||||||||5
1639654350000|2021-12-16 11:32:30|651.3|650|651.3|650|651.3|650|651.3|650|2
1639654360000|2021-12-16 11:32:40|||||||||2
1639654370000|2021-12-16 11:32:50|||||||||1
1639654380000|2021-12-16 11:33:00|651|649.8|651|649.8|651.3|650|651|649.8|11
1639654410000|2021-12-16 11:33:30|||||||||2
1639654420000|2021-12-16 11:33:40|||||||||5
1639654430000|2021-12-16 11:33:50|651.3|650|651.3|650|651.3|650|651.3|650|4
1639654440000|2021-12-16 11:34:00|||||||||1
1639654470000|2021-12-16 11:34:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639654480000|2021-12-16 11:34:40||650||650.3||650.3||650|10
1639654490000|2021-12-16 11:34:50|651.3|650|651.3|650|651.3|650|651.3|650|21
1639654500000|2021-12-16 11:35:00|651.5|650.3|651.5|650|651.5|650.3|651.5|650|17
1639654510000|2021-12-16 11:35:10|651.3|650.3|651.3|650|651.3|650.3|651.3|650|2
1639654520000|2021-12-16 11:35:20|||||||||37
1639654540000|2021-12-16 11:35:40|651|649.8|651|649.8|651|649.8|651|649.8|34
1639654560000|2021-12-16 11:36:00|||||||||1
1639654580000|2021-12-16 11:36:20|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639654600000|2021-12-16 11:36:40|651||650.8||651||650.8||4
1639654630000|2021-12-16 11:37:10|||||||||7
1639654650000|2021-12-16 11:37:30|651|649.8|651|649.8|651|649.8|651|649.8|4
1639654670000|2021-12-16 11:37:50|||||||||6
1639654680000|2021-12-16 11:38:00|||||||||6
1639654690000|2021-12-16 11:38:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|13
1639654730000|2021-12-16 11:38:50|||||||||2
1639654770000|2021-12-16 11:39:30|651|649.8|651|649.8|651|649.8|651|649.8|16
1639654810000|2021-12-16 11:40:10|651.3|650|651.3|650|651.3|650|651.3|650|9
1639654820000|2021-12-16 11:40:20|651|649.8|651.3|650|651.3|650|651|649.8|10
1639654830000|2021-12-16 11:40:30|||||||||8
1639654840000|2021-12-16 11:40:40|651|649.8|651|649.8|651|649.8|651|649.8|1
1639654880000|2021-12-16 11:41:20|||||||||10
1639654900000|2021-12-16 11:41:40|651.3|650|651.3|650|651.3|650|651.3|650|6
1639654920000|2021-12-16 11:42:00|651|649.8|651|649.8|651|649.8|651|649.8|8
1639654930000|2021-12-16 11:42:10||649.5||649.5||649.5||649.5|17
1639654950000|2021-12-16 11:42:30|650.8||650.8||650.8||650.8||0
1639654970000|2021-12-16 11:42:50|651|649.8|651|649.5|651|649.8|651|649.5|8
1639654980000|2021-12-16 11:43:00||649.8||649.8||649.8||649.5|0
1639655050000|2021-12-16 11:44:10|||||||||5
1639655060000|2021-12-16 11:44:20|651.3||651||651.3||651||0
1639655100000|2021-12-16 11:45:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|11
1639655110000|2021-12-16 11:45:10|651|649.8|651|649.8|651|649.8|651|649.8|15
1639655130000|2021-12-16 11:45:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1639655140000|2021-12-16 11:45:40|||||||||2
1639655150000|2021-12-16 11:45:50|||||||||1
1639655160000|2021-12-16 11:46:00|||||||||53
1639655170000|2021-12-16 11:46:10|651|649.8|651|649.8|651|649.8|651|649.8|9
1639655180000|2021-12-16 11:46:20|650.8|649.5|651|649.5|651|649.5|650.8|649.5|8
1639655190000|2021-12-16 11:46:30||649.8||649.8||649.8||649.8|0
1639655200000|2021-12-16 11:46:40|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|33
1639655210000|2021-12-16 11:46:50|651|649.8|651|649.8|651|649.8|651|649.8|1
1639655220000|2021-12-16 11:47:00||649.5||649.5||649.5||649.5|11
1639655240000|2021-12-16 11:47:20||649.8||649.5||649.8||649.5|3
1639655250000|2021-12-16 11:47:30||649.8||649.8||649.8||649.8|5
1639655260000|2021-12-16 11:47:40|||||||||4
1639655280000|2021-12-16 11:48:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639655290000|2021-12-16 11:48:10|||||||||2
1639655300000|2021-12-16 11:48:20|||||||||1
1639655310000|2021-12-16 11:48:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|29
1639655320000|2021-12-16 11:48:40|||||||||2
1639655330000|2021-12-16 11:48:50|||||||||2
1639655340000|2021-12-16 11:49:00|650.8||650.8||650.8||650.8||5
1639655350000|2021-12-16 11:49:10|||||||||1
1639655360000|2021-12-16 11:49:20|650.5||650.8||650.8||650.5||2
1639655370000|2021-12-16 11:49:30||649.5||649.5||649.5||649.5|1
1639655380000|2021-12-16 11:49:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|7
1639655400000|2021-12-16 11:50:00||649||649.3||649.3||649|0
1639655430000|2021-12-16 11:50:30|650.3|649|650.5|649.3|650.5|649.3|650.3|649|13
1639655440000|2021-12-16 11:50:40|||||||||1
1639655470000|2021-12-16 11:51:10|650.8||650.8||650.8||650.8||9
1639655490000|2021-12-16 11:51:30||649.5||649.5||649.5||649.5|5
1639655500000|2021-12-16 11:51:40||649.3||649.5||649.5||649.3|1
1639655510000|2021-12-16 11:51:50||649.3||649.3||649.3||649.3|0
1639655520000|2021-12-16 11:52:00|650.5||650.5||650.5||650.5||0
1639655530000|2021-12-16 11:52:10|||||||||100
1639655540000|2021-12-16 11:52:20|||||||||2
1639655550000|2021-12-16 11:52:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639655560000|2021-12-16 11:52:40|||||||||5
1639655570000|2021-12-16 11:52:50|651|649.8|651|649.8|651|649.8|651|649.8|9
1639655580000|2021-12-16 11:53:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639655590000|2021-12-16 11:53:10|651|649.8|651|649.8|651|649.8|651|649.8|1
1639655600000|2021-12-16 11:53:20|||||||||1
1639655610000|2021-12-16 11:53:30|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639655640000|2021-12-16 11:54:00|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|16
1639655650000|2021-12-16 11:54:10|||||||||1
1639655660000|2021-12-16 11:54:20|650.8||650.8||650.8||650.8||2
1639655670000|2021-12-16 11:54:30|650.5||650.5||650.5||650.5||0
1639655690000|2021-12-16 11:54:50|650.8||650.8||650.8||650.8||13
1639655700000|2021-12-16 11:55:00||649.5||649.5||649.5||649.3|0
1639655710000|2021-12-16 11:55:10|||||||||2
1639655720000|2021-12-16 11:55:20||649.3||649.5||649.5||649.3|5
1639655730000|2021-12-16 11:55:30|651|649.8|650.8|649.5|651|649.8|650.8|649.5|14
1639655760000|2021-12-16 11:56:00|||||||||1
1639655770000|2021-12-16 11:56:10|||||||||1
1639655780000|2021-12-16 11:56:20|651|649.8|651|649.5|651|649.8|651|649.5|3
1639655790000|2021-12-16 11:56:30|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1639655800000|2021-12-16 11:56:40|||||||||25
1639655830000|2021-12-16 11:57:10|||||||||2
1639655840000|2021-12-16 11:57:20|651||651||651||651||1
1639655850000|2021-12-16 11:57:30|651.3|649.8|651.3|650|651.3|650|651.3|649.5|154
1639655860000|2021-12-16 11:57:40|||||||||1
1639655880000|2021-12-16 11:58:00|651|649.8|651|649.8|651|649.8|651|649.8|13
1639655890000|2021-12-16 11:58:10|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|5
1639655940000|2021-12-16 11:59:00|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|13
1639655950000|2021-12-16 11:59:10|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1639655960000|2021-12-16 11:59:20|||||||||5
1639655980000|2021-12-16 11:59:40|650.3|649|650.3|649|650.3|649|650.3|649|17
1639655990000|2021-12-16 11:59:50|||||||||16
1639656000000|2021-12-16 12:00:00|650|648.8|650.3|649|650.3|649|650|648.8|28
1639656010000|2021-12-16 12:00:10|||||||||27
1639656030000|2021-12-16 12:00:30|650|648.8|650|648.8|650|648.8|650|648.8|18
1639656040000|2021-12-16 12:00:40|650.3|649|650.3|649|650.3|649|650.3|648.8|3
1639656050000|2021-12-16 12:00:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1639656060000|2021-12-16 12:01:00|||||||||1
1639656070000|2021-12-16 12:01:10|649.8|648.5|650|648.8|650|648.8|649.8|648.5|4
1639656080000|2021-12-16 12:01:20|||||||||1
1639656090000|2021-12-16 12:01:30|||||||||53
1639656100000|2021-12-16 12:01:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639656110000|2021-12-16 12:01:50|||||||||2
1639656130000|2021-12-16 12:02:10|650|648.8|650|648.8|650|648.8|649.8|648.8|2
1639656140000|2021-12-16 12:02:20|650.3|649|650.3|649|650.3|649|650.3|649|1
1639656150000|2021-12-16 12:02:30|||||||||2
1639656170000|2021-12-16 12:02:50|650|648.8|650|648.8|650|648.8|650|648.8|6
1639656180000|2021-12-16 12:03:00|650.3|649|650.3|649|650.3|649|650.3|649|2
1639656190000|2021-12-16 12:03:10||648.8||649||649||648.8|1
1639656200000|2021-12-16 12:03:20|650|648.8|650|648.8|650|649|650|648.8|4
1639656210000|2021-12-16 12:03:30|650.3||650.3||650.3||650.3||0
1639656220000|2021-12-16 12:03:40||649||649||649||649|0
1639656230000|2021-12-16 12:03:50|||||||||2
1639656240000|2021-12-16 12:04:00|||||||||1
1639656250000|2021-12-16 12:04:10|650|648.8|650|648.8|650|648.8|650|648.8|4
1639656260000|2021-12-16 12:04:20|||||||||1
1639656270000|2021-12-16 12:04:30|650.3|649|650.3|649|650.3|649|650.3|649|3
1639656280000|2021-12-16 12:04:40|||||||||1
1639656290000|2021-12-16 12:04:50|||||||||3
1639656300000|2021-12-16 12:05:00|650.5|648.8|650.3|649|650.5|649|650|648.8|65
1639656310000|2021-12-16 12:05:10|||||||||3
1639656330000|2021-12-16 12:05:30|||||||||19
1639656340000|2021-12-16 12:05:40|650|648.8|650|648.8|650|648.8|650|648.8|7
1639656350000|2021-12-16 12:05:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|7
1639656370000|2021-12-16 12:06:10|||||||||6
1639656400000|2021-12-16 12:06:40|||||||||1
1639656410000|2021-12-16 12:06:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1639656430000|2021-12-16 12:07:10|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639656440000|2021-12-16 12:07:20||648.3||648.5||648.5||648.3|0
1639656450000|2021-12-16 12:07:30|650|648.8|650|648.8|650|648.8|650|648.8|8
1639656460000|2021-12-16 12:07:40|650.3||650||650.3||650||9
1639656470000|2021-12-16 12:07:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|16
1639656480000|2021-12-16 12:08:00|649.3|648|649.3|648|649.5|648|649.3|648|22
1639656490000|2021-12-16 12:08:10|649|647.8|649|647.8|649|647.8|649|647.8|7
1639656510000|2021-12-16 12:08:30|648.5|647.3|648.5|647|648.5|647.3|648.3|647|15
1639656520000|2021-12-16 12:08:40|648.3||648.3||648.5||648.3||3
1639656530000|2021-12-16 12:08:50|648|646.8|647.8|646.5|648|646.8|647.8|646.5|35
1639656540000|2021-12-16 12:09:00|648|646.8|648.3|647|648.3|647|648|646.8|8
1639656560000|2021-12-16 12:09:20|||||||||3
1639656570000|2021-12-16 12:09:30|648|646.8|648|646.8|648|646.8|648|646.8|15
1639656580000|2021-12-16 12:09:40|648.3|647|648.3|647|648.3|647|648.3|646.8|26
1639656590000|2021-12-16 12:09:50|648|646.8|648|646.5|648|646.8|648|646.5|39
1639656600000|2021-12-16 12:10:00|647.8|646.3|647.3|646|647.8|646.3|647.3|646|8
1639656610000|2021-12-16 12:10:10|647.5|646.3|647.5|646|647.5|646.3|647.3|646|8
1639656620000|2021-12-16 12:10:20|647.8|646.3|647.5|646.3|647.8|646.5|647.5|646.3|36
1639656630000|2021-12-16 12:10:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|8
1639656640000|2021-12-16 12:10:40|647.3|646|647.3|646|647.5|646|647.3|646|3
1639656650000|2021-12-16 12:10:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646|3
1639656660000|2021-12-16 12:11:00|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|3
1639656670000|2021-12-16 12:11:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|10
1639656680000|2021-12-16 12:11:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639656690000|2021-12-16 12:11:30|647.8|646.5|648|646.8|648|646.8|647.5|646.5|8
1639656700000|2021-12-16 12:11:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|18
1639656710000|2021-12-16 12:11:50|647.3|646|647.3|646|647.5|646.3|647.3|646|5
1639656720000|2021-12-16 12:12:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639656730000|2021-12-16 12:12:10||646||646.3||646.3||646|11
1639656740000|2021-12-16 12:12:20|||||||||1
1639656750000|2021-12-16 12:12:30|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1639656760000|2021-12-16 12:12:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|1
1639656770000|2021-12-16 12:12:50|||||||||2
1639656780000|2021-12-16 12:13:00|647.3|646|647.3|646|647.3|646|647.3|646|13
1639656790000|2021-12-16 12:13:10|647|645.8|647|645.8|647.3|646|647|645.8|42
1639656800000|2021-12-16 12:13:20|||||||||3
1639656810000|2021-12-16 12:13:30|647.3|646|647|645.8|647.3|646|647|645.8|3
1639656820000|2021-12-16 12:13:40|647.3|646|647.3|646|647.3|646|647.3|645.8|2
1639656840000|2021-12-16 12:14:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|13
1639656850000|2021-12-16 12:14:10||646||646||646||646|0
1639656870000|2021-12-16 12:14:30|647|645.8|647|645.8|647|645.8|647|645.8|2
1639656880000|2021-12-16 12:14:40|647.3|646|647.3|646|647.3|646|647.3|646|25
1639656890000|2021-12-16 12:14:50|||||||||1
1639656900000|2021-12-16 12:15:00|647|645.8|647|645.8|647|645.8|647|645.5|8
1639656910000|2021-12-16 12:15:10|647.3|646|647.3|646|647.3|646|647.3|646|7
1639656920000|2021-12-16 12:15:20||645.8||646||646||645.8|6
1639656930000|2021-12-16 12:15:30|647.5|646.3|647.5|646.3|647.8|646.5|647.3|646|1359
1639656940000|2021-12-16 12:15:40|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|8
1639656950000|2021-12-16 12:15:50|647.5||647.5||647.8||647.5||173
1639656960000|2021-12-16 12:16:00|||||||||17
1639656970000|2021-12-16 12:16:10|647.8||647.8||647.8||647.5||113
1639656980000|2021-12-16 12:16:20|647.5|646|647.3|645.8|647.5|646|647.3|645.8|2
1639656990000|2021-12-16 12:16:30|647.5|646|647.5|646|647.5|646.3|647.5|646|30
1639657000000|2021-12-16 12:16:40|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|1
1639657010000|2021-12-16 12:16:50||646||646.3||646.3||646|2
1639657020000|2021-12-16 12:17:00|647.8||647.8||647.8||647.8||15
1639657030000|2021-12-16 12:17:10|647.5|646.5|647.8|646.5|647.8|646.5|647.5|646.5|3
1639657040000|2021-12-16 12:17:20|||||||||3
1639657050000|2021-12-16 12:17:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|12
1639657060000|2021-12-16 12:17:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|7
1639657090000|2021-12-16 12:18:10|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|5
1639657100000|2021-12-16 12:18:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1639657110000|2021-12-16 12:18:30|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|0
1639657120000|2021-12-16 12:18:40|647.5||647.5||647.8||647.5||2
1639657130000|2021-12-16 12:18:50|647.8||647.8||647.8||647.5||3
1639657140000|2021-12-16 12:19:00|647.5|646.5|647.5|646.3|647.5|646.5|647.5|646.3|1
1639657150000|2021-12-16 12:19:10|||||||||1
1639657160000|2021-12-16 12:19:20|647.8||647.8||647.8||647.5||0
1639657170000|2021-12-16 12:19:30|647.5||647.5||647.8||647.5||0
1639657180000|2021-12-16 12:19:40|647.8||647.5||647.8||647.5||4
1639657190000|2021-12-16 12:19:50|647.3|646|647.3|646|647.3|646|647.3|646|15
1639657200000|2021-12-16 12:20:00|647.5|645.8|647|645.8|647.5|645.8|647|645.8|10
1639657210000|2021-12-16 12:20:10|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|96
1639657230000|2021-12-16 12:20:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|11
1639657240000|2021-12-16 12:20:40|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|2
1639657250000|2021-12-16 12:20:50|646.3|645|646.5|645.3|646.5|645.3|646.3|645|10
1639657260000|2021-12-16 12:21:00|646.3|645|646.3|645|646.5|645.3|646.3|645|9
1639657270000|2021-12-16 12:21:10|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|7
1639657280000|2021-12-16 12:21:20|647|645.8|646.8|645.5|647|645.8|646.8|645.5|3
1639657290000|2021-12-16 12:21:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|0
1639657310000|2021-12-16 12:21:50||645||645.3||645.3||645|0
1639657320000|2021-12-16 12:22:00||645||645.3||645.3||645|1
1639657330000|2021-12-16 12:22:10|646.8||646.5||646.8||646.5||1
1639657340000|2021-12-16 12:22:20|646.8|645.5|646.8|645.5|646.8|645.5|646.5|645.5|2
1639657350000|2021-12-16 12:22:30|||||||||1
1639657360000|2021-12-16 12:22:40|||||||||1
1639657430000|2021-12-16 12:23:50|||||||||4
1639657440000|2021-12-16 12:24:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1639657450000|2021-12-16 12:24:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1639657460000|2021-12-16 12:24:20|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|7
1639657470000|2021-12-16 12:24:30||645.5||645.3||645.5||645.3|2
1639657480000|2021-12-16 12:24:40|646.5|645.5|646.8|645.5|646.8|645.5|646.5|645.5|0
1639657500000|2021-12-16 12:25:00|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|5
1639657520000|2021-12-16 12:25:20|646.8||646.5||646.8||646.5||0
1639657530000|2021-12-16 12:25:30||645||645||645||645|48
1639657540000|2021-12-16 12:25:40||645.3||645.3||645.3||645.3|4
1639657560000|2021-12-16 12:26:00|||||||||1
1639657570000|2021-12-16 12:26:10|646.3|645|646.5|645.3|646.5|645.3|646.3|645|12
1639657580000|2021-12-16 12:26:20|646.3|645|646|644.8|646.3|645|646|644.8|11
1639657590000|2021-12-16 12:26:30|646.3|645|646.3|645|646.3|645|646|645|13
1639657610000|2021-12-16 12:26:50|646|644.8|646|644.8|646.3|644.8|646|644.8|5
1639657620000|2021-12-16 12:27:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|28
1639657630000|2021-12-16 12:27:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|19
1639657640000|2021-12-16 12:27:20||644||644.3||644.3||644|38
1639657650000|2021-12-16 12:27:30|645.3|644|645.3|644|645.3|644|645.3|644|0
1639657660000|2021-12-16 12:27:40|645|643.8|644.5|643.3|645|643.8|644.5|643.3|139
1639657670000|2021-12-16 12:27:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|14
1639657680000|2021-12-16 12:28:00|644.5|643.3|644.8|643.5|645|643.5|644.5|643.3|9
1639657690000|2021-12-16 12:28:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|7
1639657700000|2021-12-16 12:28:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|4
1639657710000|2021-12-16 12:28:30|645|643.8|645|643.8|645|643.8|645|643.8|14
1639657720000|2021-12-16 12:28:40|645.3|644|645.3|644|645.3|644|645|643.8|10
1639657730000|2021-12-16 12:28:50|645|643.8|645.3|643.8|645.3|644|645|643.8|1
1639657740000|2021-12-16 12:29:00|645|644|645|643.8|645.3|644|645|643.8|8
1639657750000|2021-12-16 12:29:10|||||||||2
1639657760000|2021-12-16 12:29:20|645.3|644|645.3|643.8|645.3|644|645.3|643.8|9
1639657770000|2021-12-16 12:29:30|645|643.5|645|643.8|645|643.8|644.8|643.5|8
1639657780000|2021-12-16 12:29:40|||||||||14
1639657790000|2021-12-16 12:29:50|645.3|644|645.5|644.3|645.5|644.3|645.3|644|4
1639657800000|2021-12-16 12:30:00||644||644.3||644.3||644|27
1639657810000|2021-12-16 12:30:10||644||644.3||644.3||644|1
1639657820000|2021-12-16 12:30:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|20
1639657830000|2021-12-16 12:30:30|645.3|644|645|643.8|645.5|644.3|645|643.8|10
1639657840000|2021-12-16 12:30:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|18
1639657850000|2021-12-16 12:30:50|645|643.3|644.8|643.5|645|643.8|644.8|643.3|14
1639657860000|2021-12-16 12:31:00|||||||||2
1639657870000|2021-12-16 12:31:10|645|643.8|645.3|644|645.3|644|645|643.8|5
1639657880000|2021-12-16 12:31:20|645.5|644.3|645.3|644|645.5|644.3|645|643.8|6
1639657890000|2021-12-16 12:31:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639657900000|2021-12-16 12:31:40|645.3|644|645.3|644|645.3|644|645.3|644|6
1639657910000|2021-12-16 12:31:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639657920000|2021-12-16 12:32:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|6
1639657940000|2021-12-16 12:32:20|||||||||1
1639657950000|2021-12-16 12:32:30|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|13
1639657960000|2021-12-16 12:32:40|645.8||645.8||645.8||645.8||1
1639657970000|2021-12-16 12:32:50|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|12
1639657980000|2021-12-16 12:33:00||644.3||644.5||644.5||644.3|7
1639657990000|2021-12-16 12:33:10|||||||||1
1639658000000|2021-12-16 12:33:20|646||645.8||646||645.8||24
1639658010000|2021-12-16 12:33:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|7
1639658020000|2021-12-16 12:33:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1639658030000|2021-12-16 12:33:50|645.3|644|645.3|644|645.5|644|645.3|644|8
1639658040000|2021-12-16 12:34:00|645|643.8|645.5|644.3|645.5|644.3|645|643.8|10
1639658050000|2021-12-16 12:34:10||644||644||644||644|9
1639658060000|2021-12-16 12:34:20|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|0
1639658070000|2021-12-16 12:34:30|645.5|644.5|645.5|644|645.5|644.5|645.5|644|5
1639658080000|2021-12-16 12:34:40|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|7
1639658090000|2021-12-16 12:34:50|||||||||1
1639658100000|2021-12-16 12:35:00|645.3|644|645.5|644.3|645.5|644.3|645.3|644|4
1639658110000|2021-12-16 12:35:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1639658120000|2021-12-16 12:35:20|||||||||4
1639658130000|2021-12-16 12:35:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|7
1639658150000|2021-12-16 12:35:50|||||||||2
1639658160000|2021-12-16 12:36:00||644.3||644.5||644.5||644.3|3
1639658190000|2021-12-16 12:36:30|||||||||1
1639658200000|2021-12-16 12:36:40|||||||||1
1639658210000|2021-12-16 12:36:50|||||||||20
1639658220000|2021-12-16 12:37:00|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|3
1639658230000|2021-12-16 12:37:10|645.5|644.5|645.5|644.3|645.8|644.5|645.5|644.3|3
1639658240000|2021-12-16 12:37:20|645.8||645.5||645.8||645.5||0
1639658260000|2021-12-16 12:37:40|645.8||645.8||645.8||645.8||0
1639658270000|2021-12-16 12:37:50||644.5||644.3||644.5||644.3|101
1639658280000|2021-12-16 12:38:00|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1639658290000|2021-12-16 12:38:10|||||||||2
1639658300000|2021-12-16 12:38:20|||||||||16
1639658310000|2021-12-16 12:38:30||644.3||644.5||644.5||644.3|2
1639658320000|2021-12-16 12:38:40||644.3||644.3||644.3||644.3|2
1639658330000|2021-12-16 12:38:50||644.5||644.3||644.5||644.3|0
1639658340000|2021-12-16 12:39:00|645.5||645.5||645.5||645.5||0
1639658350000|2021-12-16 12:39:10|||||||||10
1639658370000|2021-12-16 12:39:30|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|3
1639658380000|2021-12-16 12:39:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|17
1639658390000|2021-12-16 12:39:50|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639658400000|2021-12-16 12:40:00|||||||||3
1639658420000|2021-12-16 12:40:20|||||||||1
1639658430000|2021-12-16 12:40:30|645.8||645.5||645.8||645.5||2
1639658470000|2021-12-16 12:41:10|||||||||2
1639658500000|2021-12-16 12:41:40|||||||||3
1639658510000|2021-12-16 12:41:50|||||||||9
1639658520000|2021-12-16 12:42:00|||||||||7
1639658530000|2021-12-16 12:42:10||644||644||644||644|4
1639658540000|2021-12-16 12:42:20|645.3||645.3||645.3||645.3||0
1639658570000|2021-12-16 12:42:50|645|643.8|645.3|644|645.3|644|645|643.8|19
1639658580000|2021-12-16 12:43:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|4
1639658590000|2021-12-16 12:43:10|644.5|643.3|645|643.5|645|643.5|644.5|643.3|14
1639658600000|2021-12-16 12:43:20|644.8||644.8||644.8||644.8||2
1639658610000|2021-12-16 12:43:30|645||644.8||645||644.8||14
1639658620000|2021-12-16 12:43:40|645||644.8||645||644.8||1
1639658630000|2021-12-16 12:43:50|||||||||3
1639658640000|2021-12-16 12:44:00|||||||||7
1639658660000|2021-12-16 12:44:20|||||||||3
1639658670000|2021-12-16 12:44:30|645|643.8|645|643.8|645|643.8|645|643.8|3
1639658680000|2021-12-16 12:44:40||643.5||643.8||643.8||643.5|0
1639658690000|2021-12-16 12:44:50|||||||||1
1639658710000|2021-12-16 12:45:10|||||||||3
1639658720000|2021-12-16 12:45:20||643.5||643.5||643.5||643.5|7
1639658730000|2021-12-16 12:45:30|644.8|643.8|645|643.8|645|643.8|644.8|643.8|1
1639658740000|2021-12-16 12:45:40|645.3|644|645|643.5|645.3|644|645|643.5|6
1639658750000|2021-12-16 12:45:50|||||||||2
1639658760000|2021-12-16 12:46:00|644.8|643.8|645|643.5|645|643.8|644.8|643.5|2
1639658770000|2021-12-16 12:46:10||643.8||643.8||643.8||643.8|12
1639658780000|2021-12-16 12:46:20||643.5||643.5||643.8||643.5|7
1639658790000|2021-12-16 12:46:30|644.8||644.8||644.8||644.8||1
1639658800000|2021-12-16 12:46:40|645|643.8|645|643.8|645|643.8|645|643.8|1
1639658810000|2021-12-16 12:46:50|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|72
1639658820000|2021-12-16 12:47:00||643.3||643.5||643.5||643.3|25
1639658830000|2021-12-16 12:47:10|||||||||13
1639658840000|2021-12-16 12:47:20|||||||||42
1639658850000|2021-12-16 12:47:30||643.3||643.5||643.5||643.3|30
1639658860000|2021-12-16 12:47:40||643.3||643.5||643.5||643.3|2
1639658870000|2021-12-16 12:47:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|2
1639658880000|2021-12-16 12:48:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|14
1639658890000|2021-12-16 12:48:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|39
1639658910000|2021-12-16 12:48:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1639658920000|2021-12-16 12:48:40|644.8|643.5|645.3|644|645.3|644|644.8|643.5|8
1639658930000|2021-12-16 12:48:50|645.5|644.3|645.5|644|645.5|644.3|645.5|644|13
1639658940000|2021-12-16 12:49:00|645.3|643.8|645|643.8|645.3|644|645|643.8|3
1639658950000|2021-12-16 12:49:10|||||||||1
1639658980000|2021-12-16 12:49:40|645.3|644|645.3|644|645.3|644|645.3|644|5
1639659000000|2021-12-16 12:50:00|645|643.8|645.3|644|645.3|644|645|643.8|5
1639659030000|2021-12-16 12:50:30|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|13
1639659040000|2021-12-16 12:50:40|||||||||1
1639659050000|2021-12-16 12:50:50|645.3|644|645.5|644|645.5|644|645.3|644|14
1639659060000|2021-12-16 12:51:00|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|3
1639659070000|2021-12-16 12:51:10|645.3|644|645.5|644|645.5|644|645.3|644|2
1639659080000|2021-12-16 12:51:20|645.3||645.3||645.3||645.3||0
1639659120000|2021-12-16 12:52:00|645|643.8|645|643.8|645|643.8|645|643.8|3
1639659140000|2021-12-16 12:52:20|644.8|643.5|645|643.8|645|643.8|644.8|643.5|2
1639659150000|2021-12-16 12:52:30|645.3|644|645.3|644|645.3|644|645|643.8|7
1639659160000|2021-12-16 12:52:40||643.8||644||644||643.8|3
1639659170000|2021-12-16 12:52:50||643.8||643.8||643.8||643.8|0
1639659180000|2021-12-16 12:53:00|645||645||645||645||0
1639659190000|2021-12-16 12:53:10|645.3|644|645.3|644|645.3|644|645.3|644|2
1639659200000|2021-12-16 12:53:20|||||||||1
1639659210000|2021-12-16 12:53:30|645|643.8|645|643.8|645.3|643.8|645|643.8|0
1639659220000|2021-12-16 12:53:40|||||||||45
1639659240000|2021-12-16 12:54:00|||||||||2
1639659250000|2021-12-16 12:54:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|5
1639659260000|2021-12-16 12:54:20|||||||||181
1639659270000|2021-12-16 12:54:30|645.3|644|645.3|644|645.3|644|645.3|644|5
1639659280000|2021-12-16 12:54:40|||||||||1
1639659300000|2021-12-16 12:55:00||643.8||644||644||643.8|2
1639659310000|2021-12-16 12:55:10||643.8||643.8||643.8||643.8|0
1639659320000|2021-12-16 12:55:20|||||||||1
1639659330000|2021-12-16 12:55:30|645|644|645|643.8|645.3|644|645|643.8|6
1639659340000|2021-12-16 12:55:40|645.3|644|645.3|644|645.3|644|645.3|644|2
1639659350000|2021-12-16 12:55:50|645|643.8|645|643.8|645|643.8|645|643.8|41
1639659360000|2021-12-16 12:56:00|645.3|644|645.3|644|645.3|644|645.3|644|4
1639659370000|2021-12-16 12:56:10|||||||||13
1639659380000|2021-12-16 12:56:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639659390000|2021-12-16 12:56:30|645.3|644|645.3|644|645.5|644|645.3|644|7
1639659410000|2021-12-16 12:56:50|||||||||4
1639659420000|2021-12-16 12:57:00|645|643.8|645|643.8|645|643.8|645|643.8|33
1639659430000|2021-12-16 12:57:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|6
1639659440000|2021-12-16 12:57:20|||||||||1
1639659450000|2021-12-16 12:57:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|4
1639659460000|2021-12-16 12:57:40|645||645||645||645||0
1639659470000|2021-12-16 12:57:50||643.5||643.8||643.8||643.5|1
1639659480000|2021-12-16 12:58:00|644.8|643.5|645|643.5|645|643.8|644.8|643.5|10
1639659490000|2021-12-16 12:58:10|644.8||645||645||644.8||0
1639659500000|2021-12-16 12:58:20||643.8||643.8||643.8||643.8|1
1639659510000|2021-12-16 12:58:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1639659520000|2021-12-16 12:58:40|645|643.8|645|643.5|645|643.8|645|643.5|1
1639659530000|2021-12-16 12:58:50||643.8||643.8||643.8||643.8|1
1639659540000|2021-12-16 12:59:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|7
1639659550000|2021-12-16 12:59:10|||||||||2
1639659560000|2021-12-16 12:59:20|645|643.8|645|643.8|645|643.8|645|643.8|10
1639659570000|2021-12-16 12:59:30|645.3|644|645.3|644|645.3|644|645.3|644|16
1639659580000|2021-12-16 12:59:40||643.8||644||644||643.8|2
1639659590000|2021-12-16 12:59:50|645|643.8|645|643.8|645|643.8|645|643.8|1
1639659600000|2021-12-16 13:00:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|6
1639659610000|2021-12-16 13:00:10|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|7
1639659620000|2021-12-16 13:00:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|5
1639659630000|2021-12-16 13:00:30|645||644.8||645||644.8||21
1639659640000|2021-12-16 13:00:40|645|643.8|645|643.8|645|643.8|645|643.8|25
1639659650000|2021-12-16 13:00:50|||||||||7
1639659660000|2021-12-16 13:01:00|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|2
1639659670000|2021-12-16 13:01:10|645|643.8|645|643.8|645|643.8|645|643.8|7
1639659680000|2021-12-16 13:01:20|645.3||645.3||645.3||645.3||0
1639659690000|2021-12-16 13:01:30|645|644|645.3|644|645.5|644.3|645|644|18
1639659720000|2021-12-16 13:02:00|645.5|644.3|645.3|644|645.5|644.3|645.3|644|10
1639659730000|2021-12-16 13:02:10||643.8||643.8||643.8||643.8|1
1639659740000|2021-12-16 13:02:20|645||645.3||645.3||645||2
1639659750000|2021-12-16 13:02:30|645|644|645|643.8|645.3|644|645|643.8|1
1639659770000|2021-12-16 13:02:50|||||||||2
1639659780000|2021-12-16 13:03:00|645.3|644|645.3|644|645.3|644|645.3|644|15
1639659790000|2021-12-16 13:03:10|645|643.8|645.3|643.8|645.3|643.8|645|643.8|7
1639659800000|2021-12-16 13:03:20||644||644||644||644|0
1639659810000|2021-12-16 13:03:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|9
1639659820000|2021-12-16 13:03:40|||||||||6
1639659830000|2021-12-16 13:03:50|645|643.8|645.3|643.8|645.3|643.8|645|643.8|1
1639659840000|2021-12-16 13:04:00|645|643.5|645|643.8|645.3|643.8|645|643.5|2
1639659850000|2021-12-16 13:04:10|645.3||645||645.3||645||1
1639659860000|2021-12-16 13:04:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|4
1639659870000|2021-12-16 13:04:30||644||644.3||644.3||644|4
1639659880000|2021-12-16 13:04:40|||||||||1
1639659890000|2021-12-16 13:04:50|645.8||645.5||645.8||645.5||3
1639659900000|2021-12-16 13:05:00||644||644.3||644.3||644|3
1639659910000|2021-12-16 13:05:10|645.3|644|645.5|644|645.5|644|645.3|644|1
1639659920000|2021-12-16 13:05:20|645.3|644.3|645.3|644|645.5|644.3|645.3|644|3
1639659930000|2021-12-16 13:05:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|50
1639659940000|2021-12-16 13:05:40|||||||||20
1639659950000|2021-12-16 13:05:50|||||||||12
1639659960000|2021-12-16 13:06:00|645|643.8|645.3|643.8|645.3|643.8|645|643.8|11
1639659970000|2021-12-16 13:06:10|645|643.5|644.8|643.5|645|643.8|644.8|643.5|11
1639659980000|2021-12-16 13:06:20|645|643.8|645|643.8|645|643.8|644.8|643.5|8
1639659990000|2021-12-16 13:06:30|644.8|643.5|644.8|643.5|645|643.8|644.8|643.3|14
1639660020000|2021-12-16 13:07:00|645|643.8|645.3|644|645.3|644|645|643.8|35
1639660030000|2021-12-16 13:07:10|645|643.8|645|643.8|645|643.8|645|643.8|3
1639660040000|2021-12-16 13:07:20|||||||||1
1639660050000|2021-12-16 13:07:30|||||||||2
1639660060000|2021-12-16 13:07:40||643.5||643.8||643.8||643.5|12
1639660070000|2021-12-16 13:07:50|||||||||1
1639660080000|2021-12-16 13:08:00||643.5||643.5||643.5||643.5|1
1639660090000|2021-12-16 13:08:10|644.8|643.8|645|643.8|645|643.8|644.8|643.8|1
1639660100000|2021-12-16 13:08:20|||||||||1
1639660110000|2021-12-16 13:08:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1639660120000|2021-12-16 13:08:40|||||||||7
1639660130000|2021-12-16 13:08:50|645|643.8|645|643.8|645|643.8|644.8|643.5|19
1639660140000|2021-12-16 13:09:00|||||||||2
1639660160000|2021-12-16 13:09:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1639660180000|2021-12-16 13:09:40|645|643.8|645|643.8|645|643.8|645|643.8|8
1639660210000|2021-12-16 13:10:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|9
1639660220000|2021-12-16 13:10:20|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|11
1639660230000|2021-12-16 13:10:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|4
1639660240000|2021-12-16 13:10:40|||||||||1
1639660250000|2021-12-16 13:10:50|645|643.8|645|643.8|645|643.8|645|643.8|11
1639660260000|2021-12-16 13:11:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|3
1639660280000|2021-12-16 13:11:20|645|643.8|645|643.8|645|643.8|645|643.8|11
1639660290000|2021-12-16 13:11:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|1
1639660300000|2021-12-16 13:11:40|645||645||645||645||0
1639660320000|2021-12-16 13:12:00|||||||||7
1639660330000|2021-12-16 13:12:10|||||||||1
1639660340000|2021-12-16 13:12:20|||||||||1
1639660350000|2021-12-16 13:12:30|645.3|644|645.3|644|645.3|644|645.3|644|4
1639660370000|2021-12-16 13:12:50|||||||||4
1639660400000|2021-12-16 13:13:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|13
1639660420000|2021-12-16 13:13:40|645.3|644|645.3|644|645.3|644|645.3|644|5
1639660440000|2021-12-16 13:14:00|645.5|643.8|645.3|644|645.5|644|645|643.8|2
1639660460000|2021-12-16 13:14:20|645|643.8|645|643.8|645.3|643.8|645|643.8|2
1639660470000|2021-12-16 13:14:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|7
1639660480000|2021-12-16 13:14:40||644||643.8||644||643.8|0
1639660490000|2021-12-16 13:14:50||644||644||644||643.8|0
1639660500000|2021-12-16 13:15:00||643.8||644||644||643.8|1
1639660510000|2021-12-16 13:15:10|645|643.8|645.3|644|645.3|644|645|643.8|2
1639660520000|2021-12-16 13:15:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|3
1639660530000|2021-12-16 13:15:30|||||||||12
1639660540000|2021-12-16 13:15:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|3
1639660550000|2021-12-16 13:15:50|645.3|644|645.3|644|645.3|644|645.3|644|2
1639660560000|2021-12-16 13:16:00|||||||||1
1639660580000|2021-12-16 13:16:20|645.5||645.5||645.5||645.5||3
1639660590000|2021-12-16 13:16:30|645.3||645.3||645.3||645.3||0
1639660620000|2021-12-16 13:17:00|645|643.8|645.3|644|645.3|644|645|643.8|30
1639660630000|2021-12-16 13:17:10|645.5||645.3||645.5||645.3||2
1639660640000|2021-12-16 13:17:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639660660000|2021-12-16 13:17:40|||||||||3
1639660670000|2021-12-16 13:17:50|||||||||1
1639660680000|2021-12-16 13:18:00|||||||||24
1639660700000|2021-12-16 13:18:20|||||||||2
1639660710000|2021-12-16 13:18:30|||||||||3
1639660720000|2021-12-16 13:18:40|645.3|644|645.5|644|645.5|644.3|645.3|644|4
1639660730000|2021-12-16 13:18:50|645.3|643.8|645|643.8|645.3|643.8|645|643.8|1
1639660740000|2021-12-16 13:19:00|645.3|644|645|643.8|645.3|644|645|643.8|13
1639660750000|2021-12-16 13:19:10|645.3|644|645.3|643.8|645.3|644|645|643.8|6
1639660760000|2021-12-16 13:19:20||644||643.8||644||643.8|2
1639660770000|2021-12-16 13:19:30||644||644||644||644|0
1639660780000|2021-12-16 13:19:40||643.8||643.8||643.8||643.8|1
1639660790000|2021-12-16 13:19:50|645||645||645||645||0
1639660820000|2021-12-16 13:20:20|645.3|644|644.8|643.5|645.3|644|644.8|643.5|12
1639660830000|2021-12-16 13:20:30|645|643.8|645|643.8|645|643.8|645|643.8|3
1639660850000|2021-12-16 13:20:50|645.3|644|645.3|644|645.3|644|645.3|644|6
1639660860000|2021-12-16 13:21:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|8
1639660870000|2021-12-16 13:21:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|2
1639660880000|2021-12-16 13:21:20||644||644.3||644.3||644|1
1639660900000|2021-12-16 13:21:40|645.3|644|645.5|644|645.5|644|645.3|644|1
1639660910000|2021-12-16 13:21:50||644.3||644.3||644.3||644.3|1
1639660920000|2021-12-16 13:22:00|645.3|644|645.3|644|645.3|644|645.3|644|3
1639660940000|2021-12-16 13:22:20|645|643.8|645|643.8|645|643.8|645|643.8|0
1639660950000|2021-12-16 13:22:30|||||||||1
1639660960000|2021-12-16 13:22:40|||||||||1
1639660970000|2021-12-16 13:22:50|645.3|644|645.3|644|645.3|644|645.3|644|11
1639660980000|2021-12-16 13:23:00|||||||||1
1639660990000|2021-12-16 13:23:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639661010000|2021-12-16 13:23:30|||||||||3
1639661020000|2021-12-16 13:23:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|10
1639661030000|2021-12-16 13:23:50|646||646||646||646||8
1639661040000|2021-12-16 13:24:00|645.8||645.8||645.8||645.8||0
1639661050000|2021-12-16 13:24:10|646||646||646||646||1
1639661060000|2021-12-16 13:24:20||644.8||644.8||644.8||644.8|1
1639661070000|2021-12-16 13:24:30||644.5||644.5||644.5||644.5|6
1639661080000|2021-12-16 13:24:40||644.8||644.8||644.8||644.8|3
1639661090000|2021-12-16 13:24:50|||||||||5
1639661100000|2021-12-16 13:25:00|646.3||646||646.3||646||7
1639661120000|2021-12-16 13:25:20|646.3|645|646.3|645|646.3|645|646.3|645|3
1639661130000|2021-12-16 13:25:30|646|644.8|646|644.8|646|644.8|646|644.8|11
1639661150000|2021-12-16 13:25:50|646.3|645|646.3|645|646.3|645|646.3|645|1
1639661160000|2021-12-16 13:26:00|646|644.8|646|644.8|646|644.8|646|644.8|2
1639661170000|2021-12-16 13:26:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639661180000|2021-12-16 13:26:20|||||||||2
1639661190000|2021-12-16 13:26:30|||||||||3
1639661200000|2021-12-16 13:26:40|646|644.8|646|644.8|646|644.8|646|644.8|1
1639661210000|2021-12-16 13:26:50||644.5||644.5||644.8||644.5|9
1639661220000|2021-12-16 13:27:00||644.8||644.8||644.8||644.8|1
1639661240000|2021-12-16 13:27:20|646.3||646||646.3||646||6
1639661260000|2021-12-16 13:27:40|||||||||3
1639661270000|2021-12-16 13:27:50|645.8|644.5|646|644.5|646|644.5|645.8|644.5|7
1639661280000|2021-12-16 13:28:00|645.8|644.8|646|644.5|646|644.8|645.8|644.5|4
1639661290000|2021-12-16 13:28:10|645.8||645.8||645.8||645.8||0
1639661300000|2021-12-16 13:28:20|646|644.8|646|644.8|646|644.8|646|644.8|2
1639661320000|2021-12-16 13:28:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|1
1639661340000|2021-12-16 13:29:00|646.3|644.8|646|644.8|646.3|644.8|646|644.8|9
1639661350000|2021-12-16 13:29:10|646.3|645|646.3|645|646.5|645|646.3|645|10
1639661360000|2021-12-16 13:29:20|646|644.8|646|644.8|646|644.8|646|644.8|1
1639661370000|2021-12-16 13:29:30|||||||||5
1639661380000|2021-12-16 13:29:40||644.5||644.5||644.5||644.5|2
1639661390000|2021-12-16 13:29:50||644.8||644.5||644.8||644.5|1
1639661400000|2021-12-16 13:30:00|645.8|644.8|646|644.8|646|644.8|645.8|644.5|2
1639661410000|2021-12-16 13:30:10|646.3|645|646.3|645|646.3|645|646.3|645|5
1639661420000|2021-12-16 13:30:20|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645|35
1639661440000|2021-12-16 13:30:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639661450000|2021-12-16 13:30:50|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|5
1639661460000|2021-12-16 13:31:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|4
1639661470000|2021-12-16 13:31:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639661480000|2021-12-16 13:31:20|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645.3|5
1639661490000|2021-12-16 13:31:30|646.5|645.5|646.8|645.3|646.8|645.5|646.5|645.3|8
1639661500000|2021-12-16 13:31:40|646.5||646.5||646.5||646.5||1
1639661510000|2021-12-16 13:31:50|||||||||1
1639661520000|2021-12-16 13:32:00|||||||||2
1639661530000|2021-12-16 13:32:10|||||||||1
1639661540000|2021-12-16 13:32:20|||||||||36
1639661550000|2021-12-16 13:32:30|||||||||1
1639661560000|2021-12-16 13:32:40|646.3|645|646.5|645.3|646.5|645.3|646.3|645|5
1639661570000|2021-12-16 13:32:50||645||645||645.3||645|5
1639661580000|2021-12-16 13:33:00||645.3||645||645.3||645|2
1639661590000|2021-12-16 13:33:10|646.3||646.3||646.3||646.3||4
1639661600000|2021-12-16 13:33:20|||||||||4
1639661610000|2021-12-16 13:33:30|||||||||11
1639661620000|2021-12-16 13:33:40|||||||||4
1639661630000|2021-12-16 13:33:50|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|18
1639661640000|2021-12-16 13:34:00|646.3|645|646.3|645|646.3|645|646.3|645|1
1639661650000|2021-12-16 13:34:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|2
1639661660000|2021-12-16 13:34:20|646.3|645|646.3|645|646.3|645|646.3|645|1
1639661670000|2021-12-16 13:34:30|646|644.8|646.3|644.8|646.3|645|646|644.8|9
1639661680000|2021-12-16 13:34:40|646||646||646.3||646||0
1639661700000|2021-12-16 13:35:00|||||||||1
1639661710000|2021-12-16 13:35:10|646.3|645|646.3|645|646.3|645|646.3|645|1
1639661720000|2021-12-16 13:35:20|646|644.8|646.3|645|646.3|645|646|644.8|4
1639661730000|2021-12-16 13:35:30|646|644.8|646|644.8|646|644.8|646|644.8|0
1639661740000|2021-12-16 13:35:40|646.3|645|646.3|645|646.3|645|646.3|644.8|0
1639661760000|2021-12-16 13:36:00|||||||||6
1639661790000|2021-12-16 13:36:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|35
1639661800000|2021-12-16 13:36:40|646.8||646.8||646.8||646.8||34
1639661810000|2021-12-16 13:36:50|646.5||646.5||646.5||646.5||0
1639661820000|2021-12-16 13:37:00|646.3|645|646.3|645|646.3|645|646.3|645|4
1639661830000|2021-12-16 13:37:10|||||||||4
1639661850000|2021-12-16 13:37:30|646|644.8|646|644.8|646|644.8|646|644.8|3
1639661860000|2021-12-16 13:37:40||644.5||644.8||644.8||644.5|3
1639661870000|2021-12-16 13:37:50|||||||||2
1639661880000|2021-12-16 13:38:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|10
1639661890000|2021-12-16 13:38:10|646|644.8|646|644.8|646|644.8|645.8|644.5|4
1639661900000|2021-12-16 13:38:20||644.5||644.8||644.8||644.5|0
1639661910000|2021-12-16 13:38:30||644.5||644.8||644.8||644.5|2
1639661930000|2021-12-16 13:38:50|||||||||2
1639661940000|2021-12-16 13:39:00|||||||||8
1639661950000|2021-12-16 13:39:10|646.3|645|646.3|645|646.3|645|646|644.8|7
1639661960000|2021-12-16 13:39:20||644.8||645||645||644.8|0
1639661970000|2021-12-16 13:39:30|646|644.8|646|644.8|646|644.8|646|644.8|0
1639662000000|2021-12-16 13:40:00|||||||||6
1639662010000|2021-12-16 13:40:10|||||||||2
1639662020000|2021-12-16 13:40:20||644.5||644.8||644.8||644.5|2
1639662040000|2021-12-16 13:40:40|645.8|644.5|646|644.8|646|644.8|645.8|644.5|28
1639662050000|2021-12-16 13:40:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|8
1639662060000|2021-12-16 13:41:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|83
1639662070000|2021-12-16 13:41:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|33
1639662080000|2021-12-16 13:41:20||644.3||644.5||644.5||644.3|3
1639662090000|2021-12-16 13:41:30|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|4
1639662100000|2021-12-16 13:41:40|645.5||645.5||645.5||645.5||2
1639662110000|2021-12-16 13:41:50|645.3|644|645.3|644|645.3|644|645.3|644|5
1639662130000|2021-12-16 13:42:10|645.5|644.3|645.5|644|645.5|644.3|645.5|644|12
1639662140000|2021-12-16 13:42:20||644.3||644.3||644.3||644.3|6
1639662150000|2021-12-16 13:42:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639662170000|2021-12-16 13:42:50|||||||||1
1639662180000|2021-12-16 13:43:00|646|644.8|646|644.8|646|644.8|646|644.8|1
1639662190000|2021-12-16 13:43:10|646.3|645|646.3|645|646.3|645|646.3|645|10
1639662200000|2021-12-16 13:43:20|646.5||646.3||646.5||646.3||4
1639662210000|2021-12-16 13:43:30|646|644.8|646.3|645|646.3|645|646|644.8|12
1639662220000|2021-12-16 13:43:40|||||||||1
1639662230000|2021-12-16 13:43:50||644.8||644.8||644.8||644.8|54
1639662240000|2021-12-16 13:44:00|646||646||646||646||0
1639662250000|2021-12-16 13:44:10|||||||||9
1639662260000|2021-12-16 13:44:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|21
1639662270000|2021-12-16 13:44:30|646|644.8|646|644.8|646|644.8|646|644.8|7
1639662280000|2021-12-16 13:44:40|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|6
1639662300000|2021-12-16 13:45:00|||||||||44
1639662310000|2021-12-16 13:45:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639662320000|2021-12-16 13:45:20||644||644.3||644.3||644|2
1639662330000|2021-12-16 13:45:30|645.3|644|645.3|643.8|645.3|644.3|645|643.8|6
1639662340000|2021-12-16 13:45:40|645|643.5|645|643.8|645|643.8|645|643.5|4
1639662350000|2021-12-16 13:45:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1639662360000|2021-12-16 13:46:00|645|643.8|645|643.8|645|643.8|645|643.8|10
1639662370000|2021-12-16 13:46:10|645.3|644|645.3|643.8|645.3|644|645.3|643.8|4
1639662380000|2021-12-16 13:46:20|645||645.3||645.3||645||0
1639662390000|2021-12-16 13:46:30|645|643.5|644.8|643.5|645|643.5|644.8|643.5|26
1639662400000|2021-12-16 13:46:40|||||||||1
1639662420000|2021-12-16 13:47:00|||||||||2
1639662440000|2021-12-16 13:47:20|645|643.8|645|643.8|645|643.8|645|643.8|4
1639662450000|2021-12-16 13:47:30|||||||||1
1639662470000|2021-12-16 13:47:50|644.8|643.5|645|643.8|645|643.8|644.8|643.5|10
1639662480000|2021-12-16 13:48:00|645.3|644|645.3|644|645.3|644|645.3|643.8|16
1639662490000|2021-12-16 13:48:10|||||||||1
1639662500000|2021-12-16 13:48:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|3
1639662510000|2021-12-16 13:48:30|645.3|644|645.3|644|645.3|644|645.3|644|2
1639662520000|2021-12-16 13:48:40|||||||||2
1639662540000|2021-12-16 13:49:00|645|643.8|645|643.8|645|643.8|645|643.8|2
1639662550000|2021-12-16 13:49:10|645.3||645||645.3||645||89
1639662560000|2021-12-16 13:49:20|645.3|644|645|643.8|645.3|644|645|643.8|75
1639662570000|2021-12-16 13:49:30|645.3|644|645.3|644|645.3|644|645.3|644|3
1639662580000|2021-12-16 13:49:40|645|643.8|645|643.8|645|643.8|645|643.8|19
1639662590000|2021-12-16 13:49:50|645.3||645||645.3||645||0
1639662600000|2021-12-16 13:50:00|645.3||645||645.3||645||32
1639662610000|2021-12-16 13:50:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|5
1639662620000|2021-12-16 13:50:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1639662630000|2021-12-16 13:50:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1639662640000|2021-12-16 13:50:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|5
1639662650000|2021-12-16 13:50:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|4
1639662660000|2021-12-16 13:51:00|||||||||1
1639662670000|2021-12-16 13:51:10|645.8|644.5|645.5|644.3|645.8|644.5|645.3|644|5
1639662690000|2021-12-16 13:51:30|645.3|644|645.3|644|645.5|644|645.3|644|1
1639662700000|2021-12-16 13:51:40|645|643.8|645|643.8|645|643.8|645|643.8|3
1639662730000|2021-12-16 13:52:10|||||||||1
1639662750000|2021-12-16 13:52:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|8
1639662760000|2021-12-16 13:52:40||644||644||644||644|1
1639662770000|2021-12-16 13:52:50|645.5|644.3|645.3|644|645.5|644.3|645.3|644|14
1639662780000|2021-12-16 13:53:00|645.5||645.3||645.5||645.3||3
1639662790000|2021-12-16 13:53:10|645.5|644.3|645.5|644|645.5|644.3|645.5|644|3
1639662800000|2021-12-16 13:53:20|645.3|644.3|645.3|644|645.3|644.3|645.3|644|0
1639662820000|2021-12-16 13:53:40|645.5|644.3|645.5|644|645.5|644.3|645.5|644|2
1639662830000|2021-12-16 13:53:50|645.3||645.3||645.5||645.3||2
1639662840000|2021-12-16 13:54:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|6
1639662850000|2021-12-16 13:54:10||644.3||644.3||644.3||644.3|0
1639662860000|2021-12-16 13:54:20|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|3
1639662870000|2021-12-16 13:54:30|||||||||4
1639662880000|2021-12-16 13:54:40|645.3|644|645.5|644|645.5|644|645.3|644|6
1639662890000|2021-12-16 13:54:50|645.3||645.3||645.5||645.3||3
1639662900000|2021-12-16 13:55:00||643.8||643.8||644||643.8|9
1639662910000|2021-12-16 13:55:10||644||644||644||644|0
1639662920000|2021-12-16 13:55:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|21
1639662930000|2021-12-16 13:55:30|||||||||5
1639662950000|2021-12-16 13:55:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|7
1639662970000|2021-12-16 13:56:10|||||||||16
1639662980000|2021-12-16 13:56:20|||||||||1
1639662990000|2021-12-16 13:56:30|646||645.8||646||645.8||10
1639663010000|2021-12-16 13:56:50|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|4
1639663020000|2021-12-16 13:57:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|11
1639663030000|2021-12-16 13:57:10||644.3||644.5||644.5||644.3|9
1639663040000|2021-12-16 13:57:20||644.3||644.5||644.5||644.3|0
1639663050000|2021-12-16 13:57:30||644.3||644.5||644.5||644.3|1
1639663060000|2021-12-16 13:57:40||644.3||644.5||644.5||644.3|1
1639663070000|2021-12-16 13:57:50||644.3||644.3||644.3||644.3|5
1639663080000|2021-12-16 13:58:00||644.5||644.3||644.5||644.3|1
1639663090000|2021-12-16 13:58:10||644.5||644.3||644.5||644.3|0
1639663100000|2021-12-16 13:58:20|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|5
1639663110000|2021-12-16 13:58:30|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1639663120000|2021-12-16 13:58:40|646|644.8|646|644.8|646|644.8|645.8|644.8|1
1639663130000|2021-12-16 13:58:50|645.8|644.5|646.3|644.8|646.3|645|645.8|644.5|3
1639663140000|2021-12-16 13:59:00|646|644.5|645.8|644.5|646|644.5|645.8|644.5|4
1639663150000|2021-12-16 13:59:10|||||||||1
1639663160000|2021-12-16 13:59:20|646|644.8|646|644.5|646|644.8|646|644.5|9
1639663170000|2021-12-16 13:59:30|645.5|644.8|645.8|644.3|645.8|644.8|645.5|644.3|15
1639663180000|2021-12-16 13:59:40|646|644.5|646|644.8|646|644.8|646|644.5|0
1639663190000|2021-12-16 13:59:50|646.3|645|646.3|645|646.5|645|646.3|645|87
1639663200000|2021-12-16 14:00:00|646.5|645.3|645.5|644.3|646.8|645.5|645.5|644.3|331
1639663210000|2021-12-16 14:00:10|645.3|644|645.3|644|645.5|644.3|645.3|643.8|67
1639663220000|2021-12-16 14:00:20|645.5|643.8|646|644.8|646|644.8|645|643.8|195
1639663230000|2021-12-16 14:00:30|646.3|645|646.3|645|646.3|645|646|644.8|46
1639663240000|2021-12-16 14:00:40||644.8||644.8||645||644.8|16
1639663250000|2021-12-16 14:00:50||645||645||645||644.8|9
1639663260000|2021-12-16 14:01:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|15
1639663270000|2021-12-16 14:01:10|647||647||647||647||18
1639663280000|2021-12-16 14:01:20|647.3|645.8|647.3|645.8|647.3|646|647|645.8|11
1639663290000|2021-12-16 14:01:30|647|646|647.3|646|647.3|646|647|645.8|4
1639663300000|2021-12-16 14:01:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|79
1639663310000|2021-12-16 14:01:50|647.8|646.5|647.8|646.3|647.8|646.5|647.5|646.3|18
1639663320000|2021-12-16 14:02:00|647.5||647.5||647.8||647.5||1
1639663330000|2021-12-16 14:02:10||646||646.3||646.3||646|12
1639663340000|2021-12-16 14:02:20|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|8
1639663350000|2021-12-16 14:02:30|647.5|646|647.3|646|647.5|646|647.3|646|14
1639663360000|2021-12-16 14:02:40|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|3
1639663370000|2021-12-16 14:02:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1639663380000|2021-12-16 14:03:00|647.8|646|647.5|646.3|647.8|646.3|647.3|646|9
1639663390000|2021-12-16 14:03:10|647.3|646|647.3|646|647.3|646|647.3|646|16
1639663400000|2021-12-16 14:03:20|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|8
1639663410000|2021-12-16 14:03:30|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|1
1639663420000|2021-12-16 14:03:40|647.3|646|647.3|646|647.5|646|647.3|646|6
1639663430000|2021-12-16 14:03:50|647|645.8|647.3|646|647.3|646|647|645.8|0
1639663440000|2021-12-16 14:04:00|||||||||5
1639663450000|2021-12-16 14:04:10|647|645.8|647.3|646|647.3|646|647|645.8|3
1639663460000|2021-12-16 14:04:20|647|645.8|647.3|646|647.3|646|647|645.8|2
1639663470000|2021-12-16 14:04:30|647.5||647.3||647.5||647.3||4
1639663480000|2021-12-16 14:04:40|647.5|646.3|647.5|646.3|647.5|646.3|647.3|646.3|13
1639663500000|2021-12-16 14:05:00|647.3|646|647|645.8|647.3|646|647|645.8|8
1639663510000|2021-12-16 14:05:10|647.3|646|647.5|646.3|647.5|646.3|647.3|646|3
1639663520000|2021-12-16 14:05:20|647.3|646|647.5|646|647.5|646.3|647.3|646|3
1639663530000|2021-12-16 14:05:30|647.3||647.3||647.3||647.3||6
1639663540000|2021-12-16 14:05:40|647|645.8|647|645.8|647|646|647|645.8|3
1639663550000|2021-12-16 14:05:50|646.8|645.5|647|645.5|647|645.5|646.8|645.5|12
1639663560000|2021-12-16 14:06:00|646.8|645.3|646.8|645.5|646.8|645.5|646.8|645.3|20
1639663570000|2021-12-16 14:06:10||645.3||645.3||645.3||645.3|8
1639663580000|2021-12-16 14:06:20|646.5|645|646.5|645.3|646.5|645.3|646.5|645|2
1639663590000|2021-12-16 14:06:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|9
1639663610000|2021-12-16 14:06:50|647|645.8|647|645.8|647|645.8|647|645.8|25
1639663620000|2021-12-16 14:07:00|647.3|646|647.5|646.3|647.5|646.3|647|645.8|40
1639663630000|2021-12-16 14:07:10|647.3|646|647.5|646|647.5|646.3|647.3|646|16
1639663640000|2021-12-16 14:07:20||646.3||646||646.3||646|1
1639663650000|2021-12-16 14:07:30||646.3||646.3||646.3||646.3|0
1639663660000|2021-12-16 14:07:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|2
1639663670000|2021-12-16 14:07:50|648||647.8||648||647.8||6
1639663680000|2021-12-16 14:08:00|648|646.8|647.8|646.5|648|646.8|647.8|646.5|11
1639663690000|2021-12-16 14:08:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|13
1639663700000|2021-12-16 14:08:20|647.8||647.5||647.8||647.5||4
1639663710000|2021-12-16 14:08:30|647.8|646.5|647.5|646|647.8|646.5|647.5|646|6
1639663720000|2021-12-16 14:08:40|647.8|646.3|647.5|646.3|647.8|646.3|647.5|646|6
1639663740000|2021-12-16 14:09:00|647.3|646|647.3|646|647.5|646.3|647.3|645.8|24
1639663750000|2021-12-16 14:09:10|647.5|646.3|647.3|646|647.5|646.3|647.3|646|10
1639663770000|2021-12-16 14:09:30||645.8||646||646||645.8|4
1639663780000|2021-12-16 14:09:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|11
1639663790000|2021-12-16 14:09:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|7
1639663800000|2021-12-16 14:10:00|647.3|646|647.5|646|647.5|646.3|647.3|646|32
1639663810000|2021-12-16 14:10:10|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1639663820000|2021-12-16 14:10:20|647.3|646|647.5|646|647.5|646|647.3|646|1
1639663830000|2021-12-16 14:10:30|647.3|646.3|647.3|646|647.5|646.3|647.3|646|3
1639663840000|2021-12-16 14:10:40|647.5|645.8|647.3|646|647.5|646|647|645.8|30
1639663850000|2021-12-16 14:10:50|647.5|645.5|647|645.5|647.5|645.8|646.8|645.5|132
1639663860000|2021-12-16 14:11:00|646.8||646.8||647||646.8||29
1639663870000|2021-12-16 14:11:10|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|8
1639663880000|2021-12-16 14:11:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639663890000|2021-12-16 14:11:30|647||646.8||647||646.8||17
1639663900000|2021-12-16 14:11:40||645.3||645.5||645.5||645.3|1
1639663910000|2021-12-16 14:11:50|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1639663920000|2021-12-16 14:12:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|24
1639663930000|2021-12-16 14:12:10||646||646||646||645.8|2
1639663940000|2021-12-16 14:12:20|||||||||14
1639663950000|2021-12-16 14:12:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|42
1639663960000|2021-12-16 14:12:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|6
1639663970000|2021-12-16 14:12:50|||||||||2
1639663980000|2021-12-16 14:13:00|647.8|646.5|647.3|646|647.8|646.5|647.3|646|97
1639663990000|2021-12-16 14:13:10|647.5||647.3||647.5||647.3||20
1639664000000|2021-12-16 14:13:20||645.8||645.8||645.8||645.8|10
1639664010000|2021-12-16 14:13:30||646||646||646||646|0
1639664020000|2021-12-16 14:13:40|647|645.8|647|645.8|647|645.8|647|645.8|3
1639664030000|2021-12-16 14:13:50|647.3|646|647.3|646|647.3|646|647.3|646|10
1639664040000|2021-12-16 14:14:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|24
1639664050000|2021-12-16 14:14:10|||||||||28
1639664060000|2021-12-16 14:14:20|647.3|646|647.3|646|647.5|646|647.3|646|17
1639664070000|2021-12-16 14:14:30|||||||||1
1639664100000|2021-12-16 14:15:00|647|645.8|647.3|646|647.3|646|647|645.8|14
1639664110000|2021-12-16 14:15:10|||||||||4
1639664120000|2021-12-16 14:15:20|647|645.8|647|645.8|647.3|645.8|647|645.8|12
1639664130000|2021-12-16 14:15:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|2
1639664140000|2021-12-16 14:15:40|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|9
1639664160000|2021-12-16 14:16:00|646.3|645|646|644.8|646.5|645.3|646|644.8|85
1639664170000|2021-12-16 14:16:10|646.3|645|646|644.8|646.3|645|646|644.8|42
1639664180000|2021-12-16 14:16:20|646.3|645|646.3|645|646.3|645|646|644.8|16
1639664190000|2021-12-16 14:16:30|646|644.8|645.8|644.3|646|644.8|645.8|644.3|12
1639664200000|2021-12-16 14:16:40|646|644.5|646|644.5|646|644.8|646|644.5|3
1639664210000|2021-12-16 14:16:50|646.3|644.8|646|644.8|646.3|645|646|644.8|43
1639664220000|2021-12-16 14:17:00||644.5||644.8||644.8||644.5|8
1639664230000|2021-12-16 14:17:10|646.3|645|646.3|644.8|646.3|645|646|644.8|7
1639664240000|2021-12-16 14:17:20|646||646||646||646||0
1639664250000|2021-12-16 14:17:30|646.3||646||646.3||646||5
1639664260000|2021-12-16 14:17:40|646.3||646||646.3||646||3
1639664270000|2021-12-16 14:17:50|||||||||3
1639664280000|2021-12-16 14:18:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|12
1639664290000|2021-12-16 14:18:10|646||646||646||646||9
1639664300000|2021-12-16 14:18:20|645.8|644.8|646.3|644.8|646.3|644.8|645.8|644.8|10
1639664310000|2021-12-16 14:18:30|646|645|646.3|644.8|646.3|645|646|644.8|5
1639664320000|2021-12-16 14:18:40|646.5|645|646.5|645|646.5|645.3|646.5|645|4
1639664330000|2021-12-16 14:18:50|646.3||646.3||646.3||646.3||0
1639664340000|2021-12-16 14:19:00||644.8||645||645||644.8|7
1639664350000|2021-12-16 14:19:10||644.8||645||645||644.8|0
1639664370000|2021-12-16 14:19:30|||||||||6
1639664380000|2021-12-16 14:19:40|646.5|645.3|646.3|645|646.5|645.3|646.3|645|11
1639664390000|2021-12-16 14:19:50|646.5|645.3|646.5|645|646.5|645.3|646.5|645|5
1639664400000|2021-12-16 14:20:00||645.3||645.3||645.3||645.3|25
1639664410000|2021-12-16 14:20:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|26
1639664420000|2021-12-16 14:20:20|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|9
1639664430000|2021-12-16 14:20:30|646.5||646.5||646.5||646.5||0
1639664440000|2021-12-16 14:20:40|646.3|645|645.5|644.3|646.5|645|645.5|644.3|1447
1639664460000|2021-12-16 14:21:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|16
1639664470000|2021-12-16 14:21:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|38
1639664480000|2021-12-16 14:21:20|||||||||3
1639664490000|2021-12-16 14:21:30|646|644.8|646|644.8|646|644.8|645.8|644.5|4
1639664500000|2021-12-16 14:21:40||644.5||644.8||644.8||644.5|4
1639664510000|2021-12-16 14:21:50|646.3|645|646|644.8|646.3|645|646|644.8|44
1639664520000|2021-12-16 14:22:00|||||||||4
1639664530000|2021-12-16 14:22:10|646.3||646||646.3||646||2
1639664540000|2021-12-16 14:22:20|645.8|644.5|646|644.8|646|644.8|645.8|644.5|5
1639664550000|2021-12-16 14:22:30|645.8|644.5|646|644.5|646|644.5|645.8|644.5|22
1639664560000|2021-12-16 14:22:40|645.8|644.8|646|644.5|646|644.8|645.8|644.5|2
1639664570000|2021-12-16 14:22:50||644.8||644.5||644.8||644.5|1
1639664580000|2021-12-16 14:23:00|645.8|644.3|645.5|644|645.8|644.5|645.3|644|13
1639664590000|2021-12-16 14:23:10|645.3|644.3|645.3|643.8|645.5|644.3|645.3|643.8|6
1639664600000|2021-12-16 14:23:20|645|644|645.3|643.8|645.3|644|645|643.8|5
1639664610000|2021-12-16 14:23:30||644||644||644||644|0
1639664620000|2021-12-16 14:23:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|8
1639664630000|2021-12-16 14:23:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1639664640000|2021-12-16 14:24:00|||||||||6
1639664650000|2021-12-16 14:24:10|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|3
1639664660000|2021-12-16 14:24:20|||||||||3
1639664680000|2021-12-16 14:24:40|645.3|644|645.5|644|645.5|644|645.3|644|10
1639664690000|2021-12-16 14:24:50|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|41
1639664700000|2021-12-16 14:25:00|||||||||5
1639664710000|2021-12-16 14:25:10|645.3|644|645.5|644|645.5|644.3|645.3|644|45
1639664720000|2021-12-16 14:25:20|645.3|643.8|645|643.8|645.3|644|645|643.8|35
1639664730000|2021-12-16 14:25:30|645.3|644|645.3|644|645.3|644|645.3|644|7
1639664740000|2021-12-16 14:25:40||643.8||644||644||643.8|0
1639664750000|2021-12-16 14:25:50||643.8||644||644||643.8|6
1639664760000|2021-12-16 14:26:00||643.8||644||644||643.8|4
1639664770000|2021-12-16 14:26:10|645|643.8|645|643.8|645|643.8|645|643.8|7
1639664780000|2021-12-16 14:26:20|645.3|644|645.3|644|645.3|644|645.3|644|6
1639664790000|2021-12-16 14:26:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|11
1639664800000|2021-12-16 14:26:40|645.3|644|645.3|643.8|645.3|644|645.3|643.8|6
1639664810000|2021-12-16 14:26:50|645||645.3||645.3||645||7
1639664820000|2021-12-16 14:27:00|645||645||645||645||0
1639664830000|2021-12-16 14:27:10|645.3|644|645.5|644.3|645.5|644.3|645.3|643.8|22
1639664840000|2021-12-16 14:27:20|645.8|644|645.8|644.3|645.8|644.3|645.8|644|46
1639664850000|2021-12-16 14:27:30|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.3|65
1639664860000|2021-12-16 14:27:40|646|644.3|646|644.8|646|644.8|646|644.3|78
1639664870000|2021-12-16 14:27:50|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|5
1639664880000|2021-12-16 14:28:00|645.5|644.3|645.3|644|645.8|644.3|645.3|644|16
1639664890000|2021-12-16 14:28:10|645|643.8|645|643.8|645|643.8|644.8|643.5|83
1639664900000|2021-12-16 14:28:20|644.8|643.5|645.3|643.8|645.3|644|644.8|643.5|10
1639664910000|2021-12-16 14:28:30|645||645||645||645||0
1639664920000|2021-12-16 14:28:40|645.3|644|645.3|643.8|645.3|644|645.3|643.8|9
1639664930000|2021-12-16 14:28:50|645.5|644|645.5|644|645.5|644|645.5|644|5
1639664940000|2021-12-16 14:29:00|645.3|644.3|645.3|644|645.5|644.3|645.3|644|20
1639664950000|2021-12-16 14:29:10||643.8||644||644||643.8|18
1639664960000|2021-12-16 14:29:20|645.5|644.3|645.5|644|645.5|644.3|645.3|644|4
1639664970000|2021-12-16 14:29:30||644.3||644||644.3||644|2
1639664980000|2021-12-16 14:29:40|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|10
1639665000000|2021-12-16 14:30:00|645.8|644.5|646.3|644.8|646.3|644.8|645.8|644.5|61
1639665010000|2021-12-16 14:30:10|646|645|645.8|644.5|646|645|645.8|644.5|24
1639665020000|2021-12-16 14:30:20|645.5|644.3|645.5|644.3|645.8|644.5|645.5|644.3|14
1639665030000|2021-12-16 14:30:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|7
1639665040000|2021-12-16 14:30:40|645.5|644.3|646|644.8|646|644.8|645.5|644.3|9
1639665050000|2021-12-16 14:30:50|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|4
1639665060000|2021-12-16 14:31:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|7
1639665070000|2021-12-16 14:31:10|||||||||1
1639665080000|2021-12-16 14:31:20|646|644.3|646|644.5|646|644.8|646|644.3|19
1639665090000|2021-12-16 14:31:30|645.8|644.8|646|644.8|646|644.8|645.8|644.5|7
1639665100000|2021-12-16 14:31:40||644.5||644.8||644.8||644.5|4
1639665110000|2021-12-16 14:31:50|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|20
1639665120000|2021-12-16 14:32:00|646|644.3|645.8|644.5|646|644.8|645.8|644.3|3
1639665130000|2021-12-16 14:32:10|646|644.3|645.8|644.3|646|644.3|645.8|644.3|8
1639665140000|2021-12-16 14:32:20|645.5|644.5|645.3|644|645.8|644.5|645.3|644|9
1639665150000|2021-12-16 14:32:30|645.5|643.8|645|643.8|645.5|643.8|645|643.8|3
1639665160000|2021-12-16 14:32:40|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|80
1639665170000|2021-12-16 14:32:50|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|10
1639665180000|2021-12-16 14:33:00|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|7
1639665190000|2021-12-16 14:33:10|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|37
1639665200000|2021-12-16 14:33:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|36
1639665210000|2021-12-16 14:33:30|644.3|643|644.5|643.3|644.5|643.3|644.3|643|90
1639665220000|2021-12-16 14:33:40||643||643.3||643.3||643|7
1639665230000|2021-12-16 14:33:50|644.8|643|644.5|643|644.8|643.3|644.3|643|6
1639665240000|2021-12-16 14:34:00|644.3|642.8|644.3|642.8|644.3|643|644|642.8|10
1639665250000|2021-12-16 14:34:10||643||643||643||643|4
1639665260000|2021-12-16 14:34:20|644|642.8|644|642.8|644.3|643|644|642.8|6
1639665270000|2021-12-16 14:34:30|644.3|643|644.3|643|644.3|643|644.3|643|5
1639665280000|2021-12-16 14:34:40|644|642.8|644|642.8|644|642.8|644|642.8|15
1639665290000|2021-12-16 14:34:50|644.3|643|644.5|643.3|644.5|643.3|644.3|642.8|12
1639665300000|2021-12-16 14:35:00|||||||||10
1639665310000|2021-12-16 14:35:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|13
1639665320000|2021-12-16 14:35:20|645|643.8|645|643.8|645.3|644|645|643.5|44
1639665330000|2021-12-16 14:35:30|645.3|644|645.3|644|645.3|644|645|643.8|8
1639665340000|2021-12-16 14:35:40|645|643.8|645|643.8|645.3|644|645|643.8|11
1639665350000|2021-12-16 14:35:50|645.3|644|645.3|643.8|645.3|644|645|643.8|17
1639665360000|2021-12-16 14:36:00|645|644|645|643.8|645.3|644|645|643.8|10
1639665370000|2021-12-16 14:36:10|645.3|644|645.3|644|645.3|644|645.3|644|2
1639665380000|2021-12-16 14:36:20|645|643.8|645.3|644|645.3|644|645|643.8|7
1639665390000|2021-12-16 14:36:30|645.5|643.8|645|643.8|645.5|643.8|645|643.8|13
1639665400000|2021-12-16 14:36:40|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|3
1639665410000|2021-12-16 14:36:50|645|643.8|645.5|644.3|645.5|644.3|645|643.8|63
1639665420000|2021-12-16 14:37:00|645.3|644|645.3|643.8|645.5|644|645.3|643.8|22
1639665430000|2021-12-16 14:37:10||644||644||644||644|4
1639665440000|2021-12-16 14:37:20|||||||||1
1639665450000|2021-12-16 14:37:30|645|643.8|645.3|644|645.3|644|645|643.8|11
1639665460000|2021-12-16 14:37:40|645|643.8|645|643.8|645|643.8|644.8|643.5|6
1639665470000|2021-12-16 14:37:50|644.8|643.5|645|643.8|645|643.8|644.8|643.5|4
1639665480000|2021-12-16 14:38:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|10
1639665490000|2021-12-16 14:38:10|645|643.8|644.8|643.3|645|643.8|644.8|643.3|17
1639665500000|2021-12-16 14:38:20|644.5||644.8||644.8||644.5||12
1639665510000|2021-12-16 14:38:30|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|3
1639665520000|2021-12-16 14:38:40|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|1
1639665530000|2021-12-16 14:38:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|1
1639665540000|2021-12-16 14:39:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|3
1639665550000|2021-12-16 14:39:10|||||||||1
1639665570000|2021-12-16 14:39:30|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|4
1639665580000|2021-12-16 14:39:40|||||||||1
1639665590000|2021-12-16 14:39:50|||||||||5
1639665600000|2021-12-16 14:40:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|161
1639665610000|2021-12-16 14:40:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|12
1639665630000|2021-12-16 14:40:30|||||||||3
1639665650000|2021-12-16 14:40:50|644.3|643|644.3|643|644.5|643|644.3|643|10
1639665660000|2021-12-16 14:41:00|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|10
1639665670000|2021-12-16 14:41:10||643||643.3||643.3||643|2
1639665680000|2021-12-16 14:41:20|644.3|643|644.3|643|644.5|643|644.3|643|4
1639665690000|2021-12-16 14:41:30|644|642.8|644|642.8|644|642.8|644|642.8|4
1639665700000|2021-12-16 14:41:40|643.8|642.5|644.3|642.8|644.3|642.8|643.8|642.5|38
1639665710000|2021-12-16 14:41:50|644|643|644|642.8|644.3|643|644|642.8|13
1639665720000|2021-12-16 14:42:00|644.3|643|644.5|643.3|644.5|643.3|644|643|8
1639665730000|2021-12-16 14:42:10|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|30
1639665740000|2021-12-16 14:42:20|644.5||644.5||644.8||644.5||9
1639665750000|2021-12-16 14:42:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|10
1639665760000|2021-12-16 14:42:40|||||||||3
1639665770000|2021-12-16 14:42:50|||||||||2
1639665780000|2021-12-16 14:43:00|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|8
1639665790000|2021-12-16 14:43:10|||||||||1
1639665800000|2021-12-16 14:43:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|22
1639665810000|2021-12-16 14:43:30|||||||||1
1639665820000|2021-12-16 14:43:40|644.3|643|644.3|643|644.3|643|644.3|643|2
1639665830000|2021-12-16 14:43:50|644.5|643.3|644.5|643|644.5|643.3|644.5|643|4
1639665840000|2021-12-16 14:44:00|644.3|643.3|644.5|643|644.5|643.3|644.3|643|27
1639665850000|2021-12-16 14:44:10|644|642.5|644.3|643|644.3|643|644|642.5|82
1639665860000|2021-12-16 14:44:20|644|642.8|644|642.5|644|642.8|644|642.5|11
1639665870000|2021-12-16 14:44:30|643.8|642.3|643.8|642.3|643.8|642.3|643.5|642.3|23
1639665880000|2021-12-16 14:44:40|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|2
1639665890000|2021-12-16 14:44:50|644|642.8|644|642.8|644|642.8|644|642.8|2
1639665900000|2021-12-16 14:45:00||642.5||642.8||642.8||642.5|3
1639665910000|2021-12-16 14:45:10|644.3|643|644.3|643|644.3|643|644|642.8|6
1639665920000|2021-12-16 14:45:20|644.5||644.3||644.5||644.3||2
1639665930000|2021-12-16 14:45:30|644.5||644.3||644.5||644.3||0
1639665940000|2021-12-16 14:45:40||642.8||643||643||642.8|16
1639665950000|2021-12-16 14:45:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1639665960000|2021-12-16 14:46:00|644.8||644.5||644.8||644.5||12
1639665970000|2021-12-16 14:46:10|644|642.8|644.3|643|644.3|643|644|642.8|3570
1639665980000|2021-12-16 14:46:20|644|642.8|644|642.8|644.3|642.8|643.8|642.5|24
1639665990000|2021-12-16 14:46:30|644.3|643|644.3|643|644.3|643|644|643|12
1639666000000|2021-12-16 14:46:40|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|52
1639666010000|2021-12-16 14:46:50|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|35
1639666020000|2021-12-16 14:47:00|644.5|643.3|644.5|643.3|644.8|643.5|644.5|643.3|31
1639666030000|2021-12-16 14:47:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|20
1639666040000|2021-12-16 14:47:20|||||||||3
1639666050000|2021-12-16 14:47:30|644.3|643|644.3|643|644.3|643|644.3|643|9
1639666060000|2021-12-16 14:47:40|644.5|643.3|644.3|643|644.5|643.3|644.3|643|11
1639666070000|2021-12-16 14:47:50|644.5|643.3|644.8|643.5|644.8|643.5|644.3|643.3|9
1639666080000|2021-12-16 14:48:00|645|643.3|644.5|643.3|645|643.3|644.5|643.3|24
1639666090000|2021-12-16 14:48:10|644.3|643|644|642.8|644.3|643|644|642.8|17
1639666100000|2021-12-16 14:48:20|644.3|643|644.3|643|644.3|643|644.3|643|15
1639666110000|2021-12-16 14:48:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|10
1639666120000|2021-12-16 14:48:40|645|643.8|645.3|644|645.5|644|645|643.8|18
1639666130000|2021-12-16 14:48:50|645|643.8|645|643.8|645|643.8|645|643.8|6
1639666140000|2021-12-16 14:49:00|645.3|644|645.3|644|645.3|644|645|643.8|17
1639666150000|2021-12-16 14:49:10|645|643.8|645|643.8|645.3|643.8|645|643.8|6
1639666160000|2021-12-16 14:49:20|645.3|644|645|643.8|645.3|644|645|643.8|4
1639666170000|2021-12-16 14:49:30|645.3|644|645|643.8|645.3|644|645|643.8|1
1639666180000|2021-12-16 14:49:40|645.3|644|645.3|644|645.3|644|645|644|23
1639666190000|2021-12-16 14:49:50|645.5|644.3|645.3|644|645.5|644.3|645.3|644|18
1639666200000|2021-12-16 14:50:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|24
1639666210000|2021-12-16 14:50:10|645.3|643.8|645|643.8|645.3|644|645|643.8|10
1639666220000|2021-12-16 14:50:20||643.5||643.8||643.8||643.5|8
1639666230000|2021-12-16 14:50:30|645.3|644|645|643.8|645.3|644|645|643.8|20
1639666240000|2021-12-16 14:50:40|644.8|643.5|645|643.8|645|643.8|644.8|643.5|4
1639666250000|2021-12-16 14:50:50|644.8|643.5|644.8|643.5|645|643.8|644.8|643.5|5
1639666260000|2021-12-16 14:51:00|||||||||5
1639666270000|2021-12-16 14:51:10|645|643.8|645|643.8|645|643.8|645|643.5|116
1639666280000|2021-12-16 14:51:20|645.3|644|645.3|644|645.3|644|645.3|644|4
1639666290000|2021-12-16 14:51:30|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|1
1639666300000|2021-12-16 14:51:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|5
1639666310000|2021-12-16 14:51:50|645.3|644|645.3|644|645.3|644|645.3|644|3
1639666320000|2021-12-16 14:52:00|645|643.8|645.3|643.8|645.3|644|645|643.8|13
1639666330000|2021-12-16 14:52:10|645|643.5|644.8|643.3|645|643.5|644.5|643.3|156
1639666340000|2021-12-16 14:52:20|645|643.5|644.8|643.5|645|643.5|644.8|643.5|1
1639666350000|2021-12-16 14:52:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|5
1639666370000|2021-12-16 14:52:50|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|2
1639666380000|2021-12-16 14:53:00|644.8|643|644.3|643|644.8|643|644.3|643|7
1639666390000|2021-12-16 14:53:10|644|642.8|644.3|643|644.3|643|644|642.8|4
1639666400000|2021-12-16 14:53:20|||||||||5
1639666410000|2021-12-16 14:53:30|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643|7
1639666420000|2021-12-16 14:53:40||643.3||643.5||643.5||643.3|0
1639666430000|2021-12-16 14:53:50|645||644.8||645||644.8||16
1639666440000|2021-12-16 14:54:00|||||||||1
1639666450000|2021-12-16 14:54:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|15
1639666460000|2021-12-16 14:54:20|645|643.8|645.3|644|645.3|644|645|643.8|9
1639666470000|2021-12-16 14:54:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639666480000|2021-12-16 14:54:40|645.3|644|645.5|644.3|645.5|644.3|645.3|644|5
1639666490000|2021-12-16 14:54:50|645.3|644|645.5|644|645.5|644|645.3|644|35
1639666500000|2021-12-16 14:55:00||644.3||644.3||644.3||644|6
1639666510000|2021-12-16 14:55:10|||||||||5
1639666520000|2021-12-16 14:55:20|645.8||645.5||645.8||645.5||12
1639666530000|2021-12-16 14:55:30|645|644|645.3|643.8|645.3|644|645|643.8|104
1639666540000|2021-12-16 14:55:40|645||645||645||645||0
1639666550000|2021-12-16 14:55:50|644.8|643.5|645|643.5|645|643.8|644.8|643.5|4
1639666560000|2021-12-16 14:56:00|644.8|643.8|644.8|643.3|644.8|643.8|644.5|643.3|10
1639666570000|2021-12-16 14:56:10|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|10
1639666580000|2021-12-16 14:56:20||643||643.3||643.3||643|2
1639666590000|2021-12-16 14:56:30||643||643.3||643.3||643|3
1639666600000|2021-12-16 14:56:40|644.8|643|644.5|643|644.8|643.3|644.3|643|53
1639666610000|2021-12-16 14:56:50|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|4
1639666620000|2021-12-16 14:57:00|644.3|643|644.3|643|644.3|643|644.3|643|9
1639666630000|2021-12-16 14:57:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1639666640000|2021-12-16 14:57:20|644|642.8|644|642.8|644.3|643|644|642.8|1160
1639666650000|2021-12-16 14:57:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|18
1639666660000|2021-12-16 14:57:40|643.5|642.3|644|642.8|644|642.8|643.5|642.3|16
1639666670000|2021-12-16 14:57:50|644.3||644||644.3||644||16
1639666680000|2021-12-16 14:58:00|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.3|24
1639666690000|2021-12-16 14:58:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|68
1639666700000|2021-12-16 14:58:20||642.3||642.3||642.3||642.3|1
1639666710000|2021-12-16 14:58:30|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|18
1639666720000|2021-12-16 14:58:40|644|642.8|644|642.5|644|642.8|644|642.5|16
1639666730000|2021-12-16 14:58:50|643.8||643.8||644||643.8||2
1639666740000|2021-12-16 14:59:00|643.5|642.3|643.5|642.3|643.8|642.5|643.5|642|61
1639666750000|2021-12-16 14:59:10|||||||||6
1639666760000|2021-12-16 14:59:20||642||642.3||642.3||642|354
1639666770000|2021-12-16 14:59:30|643.8|642.5|644|642.8|644|642.8|643.8|642.5|10
1639666780000|2021-12-16 14:59:40|||||||||1
1639666790000|2021-12-16 14:59:50|643.8|642.5|643.8|642.3|644|642.8|643.5|642.3|26
1639666800000|2021-12-16 15:00:00|644|642.5|644.3|642.8|644.3|643|644|642.5|29
1639666810000|2021-12-16 15:00:10|644|643|644.5|643|644.5|643.3|644|642.8|28
1639666820000|2021-12-16 15:00:20|644.3|643.3|644.3|643|644.5|643.3|644.3|643|5
1639666830000|2021-12-16 15:00:30|644.5|643.3|644.3|643|644.5|643.3|644.3|643|30
1639666840000|2021-12-16 15:00:40|644|642.8|644|642.8|644|642.8|643.8|642.5|26
1639666850000|2021-12-16 15:00:50|644.3|642.5|644.3|643|644.3|643|644.3|642.5|146
1639666860000|2021-12-16 15:01:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|167
1639666870000|2021-12-16 15:01:10|644|642.8|643.8|642.5|644|642.8|643.8|642.5|2
1639666880000|2021-12-16 15:01:20|644|642.8|644|642.8|644|642.8|644|642.8|6
1639666890000|2021-12-16 15:01:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1639666900000|2021-12-16 15:01:40|644||644||644||644||6
1639666910000|2021-12-16 15:01:50|643.8|642.3|643.3|642|643.8|642.3|643.3|642|17
1639666920000|2021-12-16 15:02:00|643|641.8|643.3|642|643.3|642|643|641.8|28
1639666930000|2021-12-16 15:02:10|||||||||70
1639666940000|2021-12-16 15:02:20|643.5||643.3||643.5||643.3||28
1639666950000|2021-12-16 15:02:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|60
1639666960000|2021-12-16 15:02:40|643|641.8|643.3|642|643.3|642|643|641.8|10
1639666970000|2021-12-16 15:02:50|643|641.8|643.3|641.8|643.3|642|643|641.8|29
1639666980000|2021-12-16 15:03:00|643.5|642|643.3|642|643.5|642|643.3|642|176
1639666990000|2021-12-16 15:03:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|20
1639667000000|2021-12-16 15:03:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|24
1639667010000|2021-12-16 15:03:30|644||643.8||644||643.8||5
1639667020000|2021-12-16 15:03:40|644|642.8|643.8|642.5|644|642.8|643.8|642.5|1
1639667030000|2021-12-16 15:03:50|644|642.8|644|642.5|644|642.8|643.8|642.5|5
1639667040000|2021-12-16 15:04:00|643.8||643.8||643.8||643.8||125
1639667050000|2021-12-16 15:04:10|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|27
1639667060000|2021-12-16 15:04:20|643.3|642|643.5|642.3|643.5|642.3|643.3|642|19
1639667070000|2021-12-16 15:04:30|||||||||6
1639667080000|2021-12-16 15:04:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|3
1639667090000|2021-12-16 15:04:50|643.3|642|643.5|642.3|643.5|642.3|643.3|642|15
1639667100000|2021-12-16 15:05:00|643.3|642|643.3|642|643.5|642.3|643.3|642|14
1639667110000|2021-12-16 15:05:10|643|641.8|642.8|641.5|643|641.8|642.5|641.3|33
1639667120000|2021-12-16 15:05:20|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|5
1639667130000|2021-12-16 15:05:30|643|641.8|643|641.5|643|641.8|642.8|641.5|41
1639667140000|2021-12-16 15:05:40|642.8|641.8|642.8|641.3|643|641.8|642.8|641.3|7
1639667150000|2021-12-16 15:05:50|642.5|641.5|643|641.5|643|641.8|642.5|641.3|49
1639667160000|2021-12-16 15:06:00|642.8|641.8|643|641.8|643|641.8|642.8|641.5|12
1639667170000|2021-12-16 15:06:10|643.3|642|643.3|641.8|643.3|642|643|641.8|14
1639667180000|2021-12-16 15:06:20|643||643||643.3||643||3
1639667190000|2021-12-16 15:06:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1639667200000|2021-12-16 15:06:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|19
1639667210000|2021-12-16 15:06:50|642.3|641|642.5|641|642.5|641.3|642.3|641|22
1639667220000|2021-12-16 15:07:00|642.3|641.3|642|640.8|642.3|641.3|642|640.8|10
1639667230000|2021-12-16 15:07:10|641.8|640.5|642|640.8|642|640.8|641.8|640.5|19
1639667240000|2021-12-16 15:07:20|641.8|640.5|641.8|640.5|641.8|640.8|641.5|640.3|17
1639667250000|2021-12-16 15:07:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|14
1639667260000|2021-12-16 15:07:40|642|640.8|642|640.8|642|640.8|641.8|640.8|29
1639667270000|2021-12-16 15:07:50|||||||||51
1639667280000|2021-12-16 15:08:00|642.3|641|642.3|641|642.3|641|642.3|640.8|21
1639667290000|2021-12-16 15:08:10|642|640.8|642.3|641|642.3|641|642|640.8|15
1639667300000|2021-12-16 15:08:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|4
1639667310000|2021-12-16 15:08:30||641||641.3||641.3||641|2
1639667320000|2021-12-16 15:08:40|642.3|641|642.5|641.3|642.5|641.3|642.3|641|13
1639667330000|2021-12-16 15:08:50|642.3|641|642.3|641|642.3|641|642.3|641|14
1639667340000|2021-12-16 15:09:00|642.5|641.3|642.3|641|642.5|641.3|642.3|641|29
1639667350000|2021-12-16 15:09:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|5
1639667360000|2021-12-16 15:09:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|5
1639667370000|2021-12-16 15:09:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|7
1639667380000|2021-12-16 15:09:40|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|1
1639667390000|2021-12-16 15:09:50||641||641||641.3||641|6
1639667400000|2021-12-16 15:10:00|642.3|641.3|642.8|641.5|642.8|641.5|642.3|641.3|36
1639667410000|2021-12-16 15:10:10|643|641.8|642.8|641.5|643|641.8|642.8|641.5|12
1639667420000|2021-12-16 15:10:20|643|641.8|643|641.8|643|641.8|643|641.8|4
1639667430000|2021-12-16 15:10:30|643.3|642|643|641.8|643.3|642|643|641.8|4
1639667440000|2021-12-16 15:10:40|||||||||1
1639667450000|2021-12-16 15:10:50|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|11
1639667460000|2021-12-16 15:11:00|||||||||2
1639667470000|2021-12-16 15:11:10|643|641.8|643|641.8|643.3|642|643|641.8|9
1639667480000|2021-12-16 15:11:20|643.3|642|643.3|642|643.3|642|643|641.8|5
1639667490000|2021-12-16 15:11:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|37
1639667500000|2021-12-16 15:11:40|643.8|642|643.5|642.3|643.8|642.5|643.5|642|18
1639667510000|2021-12-16 15:11:50|643.3|642|643.5|642.3|643.5|642.3|643.3|642|62
1639667520000|2021-12-16 15:12:00||642||642.3||642.3||642|3
1639667540000|2021-12-16 15:12:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|49
1639667550000|2021-12-16 15:12:30|643.8||643.8||643.8||643.5||27
1639667560000|2021-12-16 15:12:40|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|8
1639667570000|2021-12-16 15:12:50|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|3
1639667580000|2021-12-16 15:13:00|643.8|642.5|643.8|642.5|644|642.5|643.8|642.3|17
1639667590000|2021-12-16 15:13:10|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|3
1639667600000|2021-12-16 15:13:20|||||||||2
1639667610000|2021-12-16 15:13:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1639667620000|2021-12-16 15:13:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|6
1639667630000|2021-12-16 15:13:50|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1639667640000|2021-12-16 15:14:00|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|6
1639667650000|2021-12-16 15:14:10|644|642.8|644|642.8|644|642.8|644|642.8|16
1639667670000|2021-12-16 15:14:30|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|9
1639667680000|2021-12-16 15:14:40|644|642.8|644|642.8|644|642.8|644|642.8|126
1639667690000|2021-12-16 15:14:50|644.3|643|644|642.8|644.3|643|644|642.8|4
1639667700000|2021-12-16 15:15:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|11
1639667710000|2021-12-16 15:15:10|644.8|643|644.8|643.3|644.8|643.5|644.8|643|2
1639667720000|2021-12-16 15:15:20|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|10
1639667730000|2021-12-16 15:15:30||643||643.3||643.3||643|10
1639667740000|2021-12-16 15:15:40|644.8||644.5||644.8||644.5||9
1639667750000|2021-12-16 15:15:50|644.8||644.8||644.8||644.5||3
1639667760000|2021-12-16 15:16:00|644.5||644.5||644.8||644.5||1
1639667770000|2021-12-16 15:16:10|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|67
1639667780000|2021-12-16 15:16:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|6
1639667790000|2021-12-16 15:16:30||643.3||643.3||643.5||643.3|5
1639667800000|2021-12-16 15:16:40|644.5|643|644.5|643.3|644.5|643.3|644.3|643|14
1639667810000|2021-12-16 15:16:50|644.3|643|644.5|643|644.5|643|644.3|643|3
1639667820000|2021-12-16 15:17:00||643.3||643.3||643.3||643|8
1639667830000|2021-12-16 15:17:10||643||643||643||643|10
1639667840000|2021-12-16 15:17:20|644.3|643.3|644.8|643.5|644.8|643.5|644.3|643|7
1639667850000|2021-12-16 15:17:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1639667870000|2021-12-16 15:17:50|644.3|643|644.3|642.8|644.3|643|644.3|642.8|7
1639667880000|2021-12-16 15:18:00|644|643|644.8|643.3|644.8|643.5|644|643|26
1639667890000|2021-12-16 15:18:10|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|6
1639667900000|2021-12-16 15:18:20|645||644.8||645||644.8||12
1639667910000|2021-12-16 15:18:30|645|643.8|645|643.8|645.3|643.8|645|643.8|14
1639667920000|2021-12-16 15:18:40|||||||||2
1639667930000|2021-12-16 15:18:50|645.3|644|645.5|644|645.5|644|645.3|644|8
1639667940000|2021-12-16 15:19:00||644.3||644.3||644.3||644|5
1639667950000|2021-12-16 15:19:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1639667960000|2021-12-16 15:19:20|646||646||646||645.8||21
1639667970000|2021-12-16 15:19:30|646.3|644.8|646|644.8|646.3|645|646|644.8|155
1639667980000|2021-12-16 15:19:40|646.3|645|646|644.8|646.3|645|646|644.8|20
1639668000000|2021-12-16 15:20:00|||||||||1
1639668010000|2021-12-16 15:20:10|646.3|645|646.3|645|646.3|645|646.3|644.8|5
1639668020000|2021-12-16 15:20:20|646.5|645.3|646|644.8|646.5|645.3|645.8|644.5|177
1639668030000|2021-12-16 15:20:30|646.3|645|646|644.8|646.3|645|646|644.8|18
1639668040000|2021-12-16 15:20:40|646.3|645|646|644.8|646.3|645|646|644.8|13
1639668050000|2021-12-16 15:20:50|646.3|645|646.3|645|646.3|645|646|644.8|21
1639668060000|2021-12-16 15:21:00|646|644.8|646.3|645|646.5|645.3|646|644.8|28
1639668070000|2021-12-16 15:21:10|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|10
1639668080000|2021-12-16 15:21:20|646.3|645|646.5|645|646.5|645|646.3|645|7
1639668090000|2021-12-16 15:21:30|646.3|645.3|646.5|645|646.5|645.3|646.3|645|8
1639668100000|2021-12-16 15:21:40|646.3||646.3||646.5||646.3||3
1639668110000|2021-12-16 15:21:50|646|644.8|646|644.5|646|644.8|645.8|644.5|23
1639668120000|2021-12-16 15:22:00|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|11
1639668130000|2021-12-16 15:22:10|646|644.8|646.3|645|646.3|645|645.8|644.8|14
1639668140000|2021-12-16 15:22:20|646.5|644.8|646.3|645|646.5|645|646.3|644.8|14
1639668150000|2021-12-16 15:22:30|||||||||4
1639668160000|2021-12-16 15:22:40||644.8||645||645||644.8|4
1639668180000|2021-12-16 15:23:00|646|644.8|646|644.8|646.3|645|646|644.8|21
1639668190000|2021-12-16 15:23:10|645.8|644.5|646|644.8|646|644.8|645.8|644.5|19
1639668200000|2021-12-16 15:23:20|646.3||646||646.3||646||32
1639668210000|2021-12-16 15:23:30|646.3|645|646.3|645|646.3|645|646|644.8|13
1639668220000|2021-12-16 15:23:40|646|644.8|646.3|645|646.3|645|646|644.8|14
1639668230000|2021-12-16 15:23:50|||||||||1
1639668240000|2021-12-16 15:24:00|||||||||1
1639668250000|2021-12-16 15:24:10|646.5|645.3|646.5|645|646.5|645.3|646.3|645|265
1639668260000|2021-12-16 15:24:20|646.3|644.8|646.3|644.8|646.5|645|646|644.8|72
1639668270000|2021-12-16 15:24:30|646|645|646.3|645|646.3|645|646|645|0
1639668280000|2021-12-16 15:24:40|646.5||646.5||646.5||646.5||2
1639668290000|2021-12-16 15:24:50|646.3||646.3||646.3||646.3||218
1639668300000|2021-12-16 15:25:00|646.5|645.3|646.3|645|646.5|645.3|646.3|645|33
1639668310000|2021-12-16 15:25:10|646.5|645.3|646.3|645|646.5|645.3|646.3|645|43
1639668320000|2021-12-16 15:25:20|646.5|645.3|646.5|645|646.5|645.3|646.5|645|16
1639668330000|2021-12-16 15:25:30|646.3||646.3||646.5||646.3||38
1639668340000|2021-12-16 15:25:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|17
1639668350000|2021-12-16 15:25:50|||||||||2
1639668360000|2021-12-16 15:26:00|||||||||18
1639668370000|2021-12-16 15:26:10|646.3|645|646.3|645|646.3|645.3|646.3|645|1047
1639668380000|2021-12-16 15:26:20|||||||||84
1639668390000|2021-12-16 15:26:30|646|644.8|646|644.8|646|644.8|646|644.8|73
1639668400000|2021-12-16 15:26:40|||||||||6
1639668410000|2021-12-16 15:26:50|646.3|645|646|644.8|646.3|645|646|644.8|20
1639668420000|2021-12-16 15:27:00|646.3|645|646|644.8|646.3|645|646|644.8|6
1639668430000|2021-12-16 15:27:10|646.3|645|646.3|645|646.3|645|646.3|645|3
1639668440000|2021-12-16 15:27:20||644.8||645||645||644.8|1
1639668460000|2021-12-16 15:27:40|646|644.8|646.3|644.8|646.3|645|646|644.8|7
1639668470000|2021-12-16 15:27:50||645||645||645||645|11
1639668480000|2021-12-16 15:28:00|646|644.8|646.3|644.8|646.3|644.8|646|644.8|11
1639668490000|2021-12-16 15:28:10|646|645|646.5|645|646.5|645.3|646|645|8
1639668500000|2021-12-16 15:28:20||645.3||645.3||645.3||645|2
1639668520000|2021-12-16 15:28:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|74
1639668530000|2021-12-16 15:28:50|647||646.8||647||646.8||16
1639668540000|2021-12-16 15:29:00|||||||||2
1639668550000|2021-12-16 15:29:10|||||||||12
1639668560000|2021-12-16 15:29:20|||||||||3
1639668570000|2021-12-16 15:29:30|647||646.8||647||646.8||10
1639668580000|2021-12-16 15:29:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|8
1639668590000|2021-12-16 15:29:50|||||||||1
1639668600000|2021-12-16 15:30:00|646.8||646.8||646.8||646.5||5
1639668610000|2021-12-16 15:30:10||645.5||645.5||645.5||645.3|3
1639668630000|2021-12-16 15:30:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|10
1639668640000|2021-12-16 15:30:40|||||||||3
1639668650000|2021-12-16 15:30:50|||||||||11
1639668660000|2021-12-16 15:31:00|646.3|645|646.5|645|646.5|645|646.3|645|44
1639668670000|2021-12-16 15:31:10|646.3|644.8|646|644.8|646.3|644.8|646|644.8|14
1639668680000|2021-12-16 15:31:20|646.3|645|646.3|644.8|646.3|645|646.3|644.8|10
1639668690000|2021-12-16 15:31:30|646||646||646||646||2
1639668700000|2021-12-16 15:31:40|||||||||2
1639668710000|2021-12-16 15:31:50|646.3|645|646.3|645|646.3|645|646.3|644.8|20
1639668720000|2021-12-16 15:32:00|646|644.8|646.3|644.8|646.3|645|646|644.8|16
1639668730000|2021-12-16 15:32:10|646||646||646||646||0
1639668740000|2021-12-16 15:32:20|646.3|645|646.3|645|646.3|645|646.3|645|10
1639668760000|2021-12-16 15:32:40|646.5|645.3|646.3|645|646.5|645.3|646.3|645|17
1639668770000|2021-12-16 15:32:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|7
1639668780000|2021-12-16 15:33:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|76
1639668790000|2021-12-16 15:33:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|9
1639668800000|2021-12-16 15:33:20|646.8|645|646.3|645|646.8|645|646.3|645|9
1639668810000|2021-12-16 15:33:30|646.5|645.3|646.3|645|646.5|645.3|646|644.8|16
1639668820000|2021-12-16 15:33:40|646.5|645.3|646.5|645|646.5|645.3|646.5|645|65
1639668830000|2021-12-16 15:33:50|646.3|645.3|646.5|645|646.5|645.3|646.3|645|3
1639668840000|2021-12-16 15:34:00|646.3|645.3|646.3|645|646.5|645.3|646.3|645|10
1639668850000|2021-12-16 15:34:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639668860000|2021-12-16 15:34:20|||||||||1
1639668870000|2021-12-16 15:34:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|3
1639668880000|2021-12-16 15:34:40|646.8||646.8||646.8||646.5||1
1639668890000|2021-12-16 15:34:50|646.5|645|646.5|645|646.5|645.3|646.3|645|24
1639668900000|2021-12-16 15:35:00|646.3|645.3|646.3|644.8|646.3|645.3|645.8|644.5|45
1639668910000|2021-12-16 15:35:10|646|645|646.3|645|646.3|645|646|644.8|17
1639668920000|2021-12-16 15:35:20|646|644.8|645.8|644.5|646|644.8|645.8|644.5|400
1639668930000|2021-12-16 15:35:30|||||||||25
1639668940000|2021-12-16 15:35:40|645.5|644.3|646|644.5|646|644.5|645.5|644.3|14
1639668950000|2021-12-16 15:35:50|645.8|644.8|645.8|644.5|646|644.8|645.8|644.5|3
1639668960000|2021-12-16 15:36:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|7
1639668970000|2021-12-16 15:36:10||644.3||644.5||644.5||644.3|3
1639668980000|2021-12-16 15:36:20||644.3||644.5||644.5||644.3|0
1639668990000|2021-12-16 15:36:30|||||||||6
1639669000000|2021-12-16 15:36:40|646||645.8||646||645.8||6
1639669010000|2021-12-16 15:36:50||644.3||644.3||644.5||644.3|4
1639669020000|2021-12-16 15:37:00||644.5||644.5||644.5||644.5|1
1639669040000|2021-12-16 15:37:20|646|644.8|646|644.8|646|644.8|646|644.8|0
1639669050000|2021-12-16 15:37:30|646.3||646||646.3||646||6
1639669060000|2021-12-16 15:37:40|646.3||646||646.3||646||1
1639669070000|2021-12-16 15:37:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|25
1639669090000|2021-12-16 15:38:10|646.3|645|646.3|645|646.3|645|646|645|4
1639669100000|2021-12-16 15:38:20|646|644.8|646|644.8|646|645|646|644.8|7
1639669110000|2021-12-16 15:38:30|||||||||4
1639669120000|2021-12-16 15:38:40|646.3||646||646.3||646||2
1639669130000|2021-12-16 15:38:50|646.3|645|646.3|645|646.3|645|646.3|645|3
1639669140000|2021-12-16 15:39:00|646|644.8|646.3|645|646.3|645|646|644.8|22
1639669150000|2021-12-16 15:39:10|||||||||1
1639669160000|2021-12-16 15:39:20|646.5||646.3||646.5||646.3||2
1639669180000|2021-12-16 15:39:40|646.5||646.3||646.5||646.3||13
1639669190000|2021-12-16 15:39:50|646|644.8|646|644.8|646|644.8|646|644.8|12
1639669200000|2021-12-16 15:40:00|646.3|645|646.3|645|646.3|645|646|645|26
1639669210000|2021-12-16 15:40:10|646|644.8|646|644.8|646|644.8|646|644.8|52
1639669220000|2021-12-16 15:40:20|646.3|645|646.3|645|646.3|645|646.3|645|14
1639669230000|2021-12-16 15:40:30|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|40
1639669250000|2021-12-16 15:40:50|646.5|645.3|646.5|645.3|646.8|645.3|646.5|645.3|18
1639669260000|2021-12-16 15:41:00|646.3|645|646.3|645|646.3|645.3|646.3|645|4
1639669270000|2021-12-16 15:41:10||644.8||645||645||644.8|3
1639669280000|2021-12-16 15:41:20|646.5|645.3|646.3|645|646.5|645.3|646.3|645|25
1639669290000|2021-12-16 15:41:30|646.5||646.3||646.5||646.3||4
1639669310000|2021-12-16 15:41:50|||||||||7
1639669320000|2021-12-16 15:42:00|646|644.8|646.3|645|646.3|645|646|644.8|15
1639669330000|2021-12-16 15:42:10|||||||||2
1639669340000|2021-12-16 15:42:20|646.5||646.5||646.5||646.5||27
1639669350000|2021-12-16 15:42:30|646.3|645.3|646.3|645|646.5|645.3|646.3|645|3
1639669360000|2021-12-16 15:42:40|||||||||1
1639669370000|2021-12-16 15:42:50|||||||||31
1639669380000|2021-12-16 15:43:00|646.5|645.3|646.3|645|646.5|645.3|646.3|645|9
1639669400000|2021-12-16 15:43:20|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|27
1639669410000|2021-12-16 15:43:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|11
1639669420000|2021-12-16 15:43:40|||||||||3
1639669430000|2021-12-16 15:43:50|||||||||44
1639669440000|2021-12-16 15:44:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|89
1639669450000|2021-12-16 15:44:10|647|645.8|646.8|645.5|647|645.8|646.8|645.5|80
1639669460000|2021-12-16 15:44:20|647|645.8|647.3|646|647.3|646|647|645.8|20
1639669470000|2021-12-16 15:44:30|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|42
1639669480000|2021-12-16 15:44:40|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|30
1639669490000|2021-12-16 15:44:50|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646|51
1639669500000|2021-12-16 15:45:00|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|44
1639669510000|2021-12-16 15:45:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|64
1639669520000|2021-12-16 15:45:20|647.8|646.5|647.8|646.5|647.8|646.5|647.5|646.3|14
1639669530000|2021-12-16 15:45:30|647.5|646.3|647.5|646.3|647.8|646.5|647.5|646.3|16
1639669540000|2021-12-16 15:45:40|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|10
1639669550000|2021-12-16 15:45:50|647.8|646.5|648|646.8|648.3|647|647.8|646.5|29
1639669560000|2021-12-16 15:46:00|648.3|647|648.8|647.5|648.8|647.5|648.3|646.8|25
1639669570000|2021-12-16 15:46:10|649|647.8|649|647.5|649|647.8|648.8|647.5|34
1639669580000|2021-12-16 15:46:20|648.8||648.8||648.8||648.8||2
1639669590000|2021-12-16 15:46:30|649|647.8|649|647.8|649|647.8|648.8|647.5|16
1639669600000|2021-12-16 15:46:40|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|19
1639669610000|2021-12-16 15:46:50|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|9
1639669620000|2021-12-16 15:47:00|648.8|647|648.8|647.5|648.8|647.5|648.8|647|81
1639669630000|2021-12-16 15:47:10|||||||||19
1639669640000|2021-12-16 15:47:20|649|647.8|649|647.8|649|647.8|649|647.8|2
1639669650000|2021-12-16 15:47:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|18
1639669660000|2021-12-16 15:47:40|649.3||649||649.3||649||32
1639669670000|2021-12-16 15:47:50|||||||||8
1639669680000|2021-12-16 15:48:00|649.3|648|649.3|648|649.3|648|649|648|22
1639669690000|2021-12-16 15:48:10|649.5|648.3|649.5|648|649.5|648.3|649.5|648|4
1639669700000|2021-12-16 15:48:20|649.8|648.3|650|648.5|650|648.5|649.8|648|27
1639669710000|2021-12-16 15:48:30|650.3|648.8|650|648.5|650.3|648.8|650|648.5|126
1639669720000|2021-12-16 15:48:40|650.3|648.8|650|648.8|650.3|649|650|648.8|14
1639669730000|2021-12-16 15:48:50|650.3|649|650.3|649|650.5|649.3|650.3|648.8|13
1639669740000|2021-12-16 15:49:00|650.5|649.3|651|649.8|651|649.8|650.5|649|92
1639669750000|2021-12-16 15:49:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|78
1639669760000|2021-12-16 15:49:20|651.3|650|651|649.8|651.5|650|651|649.8|265
1639669770000|2021-12-16 15:49:30|651.3|650|651|649.8|651.3|650|651|649.8|11
1639669780000|2021-12-16 15:49:40|651.3||651||651.3||651||50
1639669790000|2021-12-16 15:49:50|650.8|649.5|650.8|649.5|651|649.8|650.8|649.5|10
1639669800000|2021-12-16 15:50:00|651|649.8|651.3|650|651.3|650|651|649.8|30
1639669810000|2021-12-16 15:50:10|651.5|649.8|651.3|650|651.5|650|651.3|649.8|21
1639669820000|2021-12-16 15:50:20|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650|2
1639669830000|2021-12-16 15:50:30|651.3|650|651.5|650|651.5|650.3|651.3|650|16
1639669840000|2021-12-16 15:50:40|651.3|650.3|651.3|650|651.5|650.3|651.3|650|15
1639669850000|2021-12-16 15:50:50|651.5|650.3|651.5|650.3|651.5|650.3|651.3|650.3|5
1639669860000|2021-12-16 15:51:00|651.8|650|651.5|650.3|651.8|650.5|651.5|650|101
1639669870000|2021-12-16 15:51:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|2
1639669880000|2021-12-16 15:51:20|651.5|650.3|651.5|650|651.5|650.5|651.3|650|14
1639669890000|2021-12-16 15:51:30|651.3|649.8|651|649.8|651.3|649.8|651|649.8|5
1639669900000|2021-12-16 15:51:40|651.3|649.5|651|649.5|651.3|649.8|650.8|649.5|149
1639669910000|2021-12-16 15:51:50|651.3|649.8|651.3|650|651.3|650|651.3|649.8|28
1639669920000|2021-12-16 15:52:00|651.5|649.8|651.3|650|651.5|650|651.3|649.8|45
1639669930000|2021-12-16 15:52:10|651|649.8|651|649.8|651.3|650|651|649.8|26
1639669940000|2021-12-16 15:52:20|651.3|650|651.3|650|651.3|650|651|649.8|46
1639669950000|2021-12-16 15:52:30|||||||||7
1639669960000|2021-12-16 15:52:40|651|649.8|651|649.8|651|649.8|651|649.8|15
1639669970000|2021-12-16 15:52:50|651.3||651||651.3||651||15
1639669980000|2021-12-16 15:53:00|651.3|650|651|649.5|651.3|650|650.8|649.5|28
1639669990000|2021-12-16 15:53:10|650.8|649.8|651|649.8|651|649.8|650.8|649.5|147
1639670000000|2021-12-16 15:53:20|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|14
1639670010000|2021-12-16 15:53:30|651||650.8||651||650.8||13
1639670030000|2021-12-16 15:53:50|651|649.8|650.8|649.5|651|649.8|650.8|649.5|10
1639670040000|2021-12-16 15:54:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|41
1639670050000|2021-12-16 15:54:10|651|649.8|650.5|649|651|649.8|650.5|649|14
1639670060000|2021-12-16 15:54:20|650.8|649.3|650.8|649.3|650.8|649.3|650.5|649.3|36
1639670070000|2021-12-16 15:54:30|650.5|649.5|650.5|649|650.5|649.5|650.3|649|118
1639670080000|2021-12-16 15:54:40|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|13
1639670090000|2021-12-16 15:54:50|||||||||38
1639670100000|2021-12-16 15:55:00|650.8|649.5|650.5|649.3|651|649.5|650.5|649.3|46
1639670110000|2021-12-16 15:55:10|650.8|649|650.5|649.3|650.8|649.3|650.3|649|7
1639670120000|2021-12-16 15:55:20|650.3|649|650.5|649.3|650.5|649.3|650.3|649|2
1639670130000|2021-12-16 15:55:30|650.3|649|650.5|649.3|650.5|649.3|650.3|649|4
1639670140000|2021-12-16 15:55:40|650.3|649|650.3|649|650.3|649|650.3|649|18
1639670150000|2021-12-16 15:55:50|650.5||650.3||650.5||650.3||1
1639670160000|2021-12-16 15:56:00|650|648.8|650|648.8|650.3|648.8|650|648.8|11
1639670170000|2021-12-16 15:56:10|650.3|649|650|648.8|650.3|649|650|648.8|1
1639670180000|2021-12-16 15:56:20|649.8|648.5|649.8|648.3|649.8|648.5|649.5|648.3|14
1639670190000|2021-12-16 15:56:30|649.5|648.5|649.5|648.3|649.8|648.5|649.5|648.3|2
1639670200000|2021-12-16 15:56:40|649.3|648|649.3|648|649.5|648.3|649.3|648|11
1639670210000|2021-12-16 15:56:50|649.5||649.3||649.5||649.3||13
1639670220000|2021-12-16 15:57:00|649.5|648.3|649.3|648|649.5|648.3|649|647.8|15
1639670230000|2021-12-16 15:57:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1639670240000|2021-12-16 15:57:20|649.8||649.8||649.8||649.8||6
1639670250000|2021-12-16 15:57:30|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|42
1639670260000|2021-12-16 15:57:40|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|9
1639670270000|2021-12-16 15:57:50|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|8
1639670280000|2021-12-16 15:58:00|649.3|648|649.3|648|649.5|648|649.3|648|5
1639670290000|2021-12-16 15:58:10|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|40
1639670300000|2021-12-16 15:58:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|68
1639670310000|2021-12-16 15:58:30|649.5|648.3|649.8|648.5|649.8|648.5|649.5|648.3|17
1639670320000|2021-12-16 15:58:40|649.5|648.3|649.5|648|649.8|648.3|649.3|648|19
1639670330000|2021-12-16 15:58:50|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|5
1639670340000|2021-12-16 15:59:00|649.3|648|649.3|648|649.3|648|649.3|648|104
1639670350000|2021-12-16 15:59:10|649|647.8|649.5|648.3|649.5|648.3|649|647.8|26
1639670360000|2021-12-16 15:59:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1639670370000|2021-12-16 15:59:30|649.8||649.5||649.8||649.5||1
1639670380000|2021-12-16 15:59:40||648||648.3||648.3||648|3
1639670390000|2021-12-16 15:59:50|649.3|648|649.5|648|649.5|648.3|649.3|648|6
1639670400000|2021-12-16 16:00:00|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648|18
1639670410000|2021-12-16 16:00:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|4
1639670420000|2021-12-16 16:00:20|649.3|648|649.3|648|649.3|648|649.3|648|14
1639670430000|2021-12-16 16:00:30|649|647.8|649.3|648|649.3|648|649|647.8|104
1639670440000|2021-12-16 16:00:40|||||||||12
1639670450000|2021-12-16 16:00:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|23
1639670460000|2021-12-16 16:01:00|649.8|648.5|649.3|648|649.8|648.5|649.3|648|19
1639670470000|2021-12-16 16:01:10|649.5|648.3|649|647.8|649.5|648.3|649|647.8|13
1639670480000|2021-12-16 16:01:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|9
1639670500000|2021-12-16 16:01:40|649.3|648|649.5|648.3|649.5|648.3|649.3|648|38
1639670510000|2021-12-16 16:01:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|16
1639670520000|2021-12-16 16:02:00|649.3|648|649.5|648|649.5|648.3|649.3|648|19
1639670530000|2021-12-16 16:02:10|649.3|648.3|649.3|648|649.3|648.3|649.3|648|8
1639670540000|2021-12-16 16:02:20|649.5|648.3|649.5|648.3|649.5|648.3|649.3|648|31
1639670550000|2021-12-16 16:02:30|649.3|648|649.3|648|649.5|648|649.3|648|9
1639670560000|2021-12-16 16:02:40|649|647.8|649|647.8|649.3|647.8|649|647.8|4
1639670570000|2021-12-16 16:02:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|7
1639670580000|2021-12-16 16:03:00|649|647.8|648.8|647.5|649|647.8|648.8|647.5|18
1639670590000|2021-12-16 16:03:10|648.5|647.3|648.5|647.3|648.5|647.5|648.5|647.3|2
1639670600000|2021-12-16 16:03:20|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|12
1639670610000|2021-12-16 16:03:30|649|647.8|648.8|647.5|649|647.8|648.8|647.3|24
1639670620000|2021-12-16 16:03:40|649||648.8||649||648.8||148
1639670630000|2021-12-16 16:03:50|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|12
1639670640000|2021-12-16 16:04:00|648.5|647.3|648.3|647|648.5|647.3|648.3|647|168
1639670650000|2021-12-16 16:04:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|90
1639670660000|2021-12-16 16:04:20|648.5|647.3|648.3|647|648.8|647.3|648.3|647|78
1639670670000|2021-12-16 16:04:30|648.5||648.3||648.5||648.3||3
1639670680000|2021-12-16 16:04:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1639670690000|2021-12-16 16:04:50|648.3|647|648.3|647|648.5|647|648.3|647|18
1639670700000|2021-12-16 16:05:00|648|646.8|648|646.8|648.3|646.8|648|646.8|22
1639670710000|2021-12-16 16:05:10|648.3|647|648.5|647|648.5|647.3|648.3|647|51
1639670720000|2021-12-16 16:05:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|3
1639670730000|2021-12-16 16:05:30||647||647.3||647.3||647|15
1639670740000|2021-12-16 16:05:40|648.3|647|648.5|647.3|648.5|647.3|648.3|647|6
1639670750000|2021-12-16 16:05:50|648.3|647|648.3|646.8|648.3|647|648|646.8|28
1639670760000|2021-12-16 16:06:00|648|647|648|646.8|648|647|648|646.8|11
1639670770000|2021-12-16 16:06:10||646.5||646.8||646.8||646.5|14
1639670780000|2021-12-16 16:06:20|648.3|647|648.3|646.8|648.3|647|648.3|646.8|7
1639670790000|2021-12-16 16:06:30|648|647|648|646.8|648|647|648|646.8|2
1639670800000|2021-12-16 16:06:40|648.3|647|648|646.8|648.3|647|648|646.8|6
1639670810000|2021-12-16 16:06:50|647.8|646.5|648|646.5|648|646.5|647.8|646.5|25
1639670820000|2021-12-16 16:07:00|648.5|646.8|648.3|646.8|648.5|647.3|648|646.8|144
1639670830000|2021-12-16 16:07:10|648|647|648.3|646.8|648.3|647|648|646.8|41
1639670840000|2021-12-16 16:07:20|648.5|647|648.5|647.3|648.5|647.3|648.5|646.8|5
1639670850000|2021-12-16 16:07:30|648.3|647|648.3|647|648.5|647|648.3|647|10
1639670860000|2021-12-16 16:07:40|648|646.8|648.3|646.8|648.3|647|648|646.8|18
1639670870000|2021-12-16 16:07:50|648|647|648.5|647|648.5|647.3|648|647|11
1639670880000|2021-12-16 16:08:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|4
1639670890000|2021-12-16 16:08:10|648.3|647|648.3|647|648.3|647|648.3|647|12
1639670900000|2021-12-16 16:08:20|648.5|647.3|648.5|647|648.5|647.3|648.5|647|7
1639670910000|2021-12-16 16:08:30||647.3||647.3||647.3||647|1
1639670920000|2021-12-16 16:08:40|||||||||29
1639670930000|2021-12-16 16:08:50|648.3|647|648.5|647|648.5|647.3|648.3|647|21
1639670940000|2021-12-16 16:09:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|9
1639670950000|2021-12-16 16:09:10|648.8|647.5|648.8|647.5|648.8|647.5|648.5|647.3|15
1639670960000|2021-12-16 16:09:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|12
1639670970000|2021-12-16 16:09:30|649|647.8|648.8|647.5|649|647.8|648.8|647.5|8
1639670980000|2021-12-16 16:09:40|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|13
1639670990000|2021-12-16 16:09:50|649|647.5|649|647.8|649|647.8|649|647.3|3
1639671000000|2021-12-16 16:10:00|649.3||649||649.3||649||12
1639671010000|2021-12-16 16:10:10|649.3|648|649.8|648.5|649.8|648.5|649.3|648|60
1639671020000|2021-12-16 16:10:20|649.5|648.3|650|648.5|650|648.8|649.5|648.3|29
1639671030000|2021-12-16 16:10:30|649.8||649.8||650||649.8||11
1639671040000|2021-12-16 16:10:40|650|648.8|650|648.8|650|648.8|649.8|648.8|76
1639671050000|2021-12-16 16:10:50|650.3|649|650|648.8|650.3|649|650|648.8|27
1639671060000|2021-12-16 16:11:00|650.3|648.5|650.3|649|650.3|649|650|648.5|29
1639671070000|2021-12-16 16:11:10|650|648.8|650|648.8|650|649|650|648.8|7
1639671080000|2021-12-16 16:11:20|650.3|649|650.3|649|650.3|649|650|649|14
1639671090000|2021-12-16 16:11:30|650|648.8|650.3|649|650.3|649|650|648.8|31
1639671100000|2021-12-16 16:11:40|650|648.8|650.3|649|650.3|649|650|648.8|9
1639671110000|2021-12-16 16:11:50||648.8||649||649||648.8|6
1639671120000|2021-12-16 16:12:00||648.8||649||649||648.8|8
1639671130000|2021-12-16 16:12:10|650|648.8|650|648.8|650|648.8|650|648.8|2
1639671140000|2021-12-16 16:12:20|650.3|649|650.3|649|650.3|649|650|648.8|5
1639671150000|2021-12-16 16:12:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|6
1639671160000|2021-12-16 16:12:40|650.3|649|650.3|649|650.3|649.3|650.3|649|5
1639671170000|2021-12-16 16:12:50|||||||||1
1639671180000|2021-12-16 16:13:00|650.5|649.3|650.5|649|650.5|649.3|650.3|649|5
1639671190000|2021-12-16 16:13:10||649.3||649.3||649.3||649|4
1639671200000|2021-12-16 16:13:20|650.3|649|650|648.8|650.5|649.3|650|648.8|42
1639671210000|2021-12-16 16:13:30|650.3|649|650|648.8|650.3|649|650|648.8|3
1639671220000|2021-12-16 16:13:40|||||||||1
1639671230000|2021-12-16 16:13:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|12
1639671240000|2021-12-16 16:14:00|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|12
1639671250000|2021-12-16 16:14:10|649.8||649.5||649.8||649.5||4
1639671260000|2021-12-16 16:14:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|5
1639671280000|2021-12-16 16:14:40|650||650||650||649.8||28
1639671290000|2021-12-16 16:14:50|649.8|648.8|650|648.8|650.3|649|649.8|648.8|746
1639671300000|2021-12-16 16:15:00|650.3|649|650.3|649|650.3|649|650.3|649|5
1639671320000|2021-12-16 16:15:20|650.5|649.3|650.3|649|650.5|649.3|650.3|649|23
1639671330000|2021-12-16 16:15:30|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|15
1639671340000|2021-12-16 16:15:40|||||||||56
1639671350000|2021-12-16 16:15:50|650.8||650.8||650.8||650.8||25
1639671360000|2021-12-16 16:16:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|5
1639671370000|2021-12-16 16:16:10|||||||||5
1639671380000|2021-12-16 16:16:20|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649|26
1639671390000|2021-12-16 16:16:30|650.3|649|650.8|649.3|650.8|649.3|650.3|649|13
1639671400000|2021-12-16 16:16:40|651|649.5|650.8|649.5|651|649.8|650.8|649.5|8
1639671410000|2021-12-16 16:16:50|651|649.8|650.8|649.5|651|649.8|650.5|649.3|1210
1639671420000|2021-12-16 16:17:00|||||||||5
1639671430000|2021-12-16 16:17:10|651|649.8|651|649.8|651|649.8|651|649.8|6
1639671440000|2021-12-16 16:17:20|651.3|650|651.3|650|651.3|650|651.3|650|8
1639671450000|2021-12-16 16:17:30|651.5|650.3|651.3|650|651.5|650.3|651.3|650|27
1639671460000|2021-12-16 16:17:40|651|649.8|651.3|650|651.3|650|651|649.8|15
1639671470000|2021-12-16 16:17:50|||||||||11
1639671480000|2021-12-16 16:18:00|651|649.8|651.5|650|651.5|650|651|649.8|43
1639671490000|2021-12-16 16:18:10||650.3||650.3||650.3||650.3|888
1639671500000|2021-12-16 16:18:20|||||||||79
1639671510000|2021-12-16 16:18:30|||||||||27
1639671520000|2021-12-16 16:18:40|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|38
1639671530000|2021-12-16 16:18:50|652|650.8|652|650.5|652|650.8|651.8|650.5|69
1639671540000|2021-12-16 16:19:00|652.3|650.8|652|650.8|652.3|651|652|650.8|119
1639671550000|2021-12-16 16:19:10|652.3|651|652.3|651|652.3|651|652|650.8|69
1639671560000|2021-12-16 16:19:20|652|650.8|652|650.8|652.3|651|652|650.8|54
1639671570000|2021-12-16 16:19:30|651.8|650.5|652|650.8|652|650.8|651.8|650.5|76
1639671580000|2021-12-16 16:19:40|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|28
1639671590000|2021-12-16 16:19:50|651.5|650.3|652|650.8|652|650.8|651.5|650.3|421
1639671600000|2021-12-16 16:20:00|||||||||20
1639671610000|2021-12-16 16:20:10|652.3|651|652|650.8|652.3|651|652|650.8|21
1639671620000|2021-12-16 16:20:20|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|7
1639671630000|2021-12-16 16:20:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|9
1639671640000|2021-12-16 16:20:40|652|650.3|652|650.5|652|650.5|652|650.3|8
1639671650000|2021-12-16 16:20:50|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|6
1639671660000|2021-12-16 16:21:00|||||||||10
1639671670000|2021-12-16 16:21:10|652|650.8|652.3|651|652.3|651|652|650.8|90
1639671680000|2021-12-16 16:21:20|652.5|650.8|652.5|651.3|652.5|651.3|652.5|650.8|44
1639671690000|2021-12-16 16:21:30|652.8||652.8||652.8||652.8||44
1639671700000|2021-12-16 16:21:40|652.5|651.5|652.5|651.3|652.8|651.5|652.5|651.3|7
1639671710000|2021-12-16 16:21:50|||||||||2
1639671720000|2021-12-16 16:22:00|652.8||652.5||652.8||652.5||17
1639671730000|2021-12-16 16:22:10|||||||||5
1639671740000|2021-12-16 16:22:20|652.3|651|652.3|651|652.3|651|652.3|651|25
1639671750000|2021-12-16 16:22:30|652.5|651.3|652.5|651|652.5|651.3|652.5|651|46
1639671760000|2021-12-16 16:22:40||651.3||651||651.3||651|25
1639671770000|2021-12-16 16:22:50|652.3|650.8|652.3|650.8|652.5|651|652.3|650.8|20
1639671780000|2021-12-16 16:23:00|652||652||652||652||4
1639671790000|2021-12-16 16:23:10|652.3|650.5|652|650.8|652.3|650.8|652|650.5|6
1639671800000|2021-12-16 16:23:20|652.3|651|652.3|651|652.3|651|652.3|650.8|13
1639671810000|2021-12-16 16:23:30|||||||||4
1639671820000|2021-12-16 16:23:40|652.5|651.3|652.3|651|652.5|651.3|652.3|651|8
1639671830000|2021-12-16 16:23:50|653|651.8|653|651.8|653|651.8|653|651.8|69
1639671840000|2021-12-16 16:24:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|62
1639671850000|2021-12-16 16:24:10|653.3|652|653.5|652.3|653.5|652.3|653.3|652|11
1639671860000|2021-12-16 16:24:20|||||||||9
1639671870000|2021-12-16 16:24:30|653.3|652|653.3|652|653.5|652|653.3|652|16
1639671880000|2021-12-16 16:24:40|||||||||3
1639671890000|2021-12-16 16:24:50|||||||||4
1639671900000|2021-12-16 16:25:00|653|651.8|653|651.8|653.3|652|653|651.8|28
1639671910000|2021-12-16 16:25:10|653.3|652|653.8|652.5|653.8|652.5|653.3|652|98
1639671920000|2021-12-16 16:25:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|149
1639671930000|2021-12-16 16:25:30|654|652.8|653.8|652.5|654|652.8|653.8|652.5|20
1639671940000|2021-12-16 16:25:40|653.5|652.3|653.5|652|653.8|652.5|653.3|652|46
1639671950000|2021-12-16 16:25:50||652.3||652.3||652.3||652.3|3
1639671960000|2021-12-16 16:26:00|653.8|652.5|654|652.8|654|652.8|653.8|652.3|16
1639671970000|2021-12-16 16:26:10|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|11
1639671980000|2021-12-16 16:26:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|16
1639671990000|2021-12-16 16:26:30||652.3||652.5||652.5||652.3|9
1639672000000|2021-12-16 16:26:40|653.5|652.3|653.5|652|653.8|652.5|653.3|652|54
1639672010000|2021-12-16 16:26:50|653.8|652.3|653.5|652.3|653.8|652.5|653.5|652.3|15
1639672020000|2021-12-16 16:27:00|653.3|652|653.3|651.8|653.5|652.3|653.3|651.8|42
1639672030000|2021-12-16 16:27:10||652||652||652||651.8|29
1639672040000|2021-12-16 16:27:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|16
1639672050000|2021-12-16 16:27:30|||||||||7
1639672060000|2021-12-16 16:27:40|653.3|652|653.3|652|653.5|652.3|653.3|652|50
1639672070000|2021-12-16 16:27:50|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|29
1639672080000|2021-12-16 16:28:00|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|20
1639672090000|2021-12-16 16:28:10|654|652.8|654|652.8|654.3|652.8|654|652.5|34
1639672100000|2021-12-16 16:28:20|||||||||6
1639672110000|2021-12-16 16:28:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|147
1639672120000|2021-12-16 16:28:40|||||||||328
1639672130000|2021-12-16 16:28:50|654|652.8|654|652.8|654|652.8|654|652.5|66
1639672140000|2021-12-16 16:29:00|654.3|653|653.8|652.5|654.3|653|653.8|652.5|95
1639672150000|2021-12-16 16:29:10|654|652.3|653.8|652.5|654|652.5|653.5|652.3|116
1639672160000|2021-12-16 16:29:20|||||||||57
1639672170000|2021-12-16 16:29:30|653.5|652.3|653.8|652.5|654|652.8|653.5|652.3|350
1639672180000|2021-12-16 16:29:40|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|37
1639672190000|2021-12-16 16:29:50|654|652.5|653.8|652.5|654|652.8|653.8|652.5|100
1639672200000|2021-12-16 16:30:00|653.5|652.3|654.3|653|654.3|653|653.5|652.3|86
1639672210000|2021-12-16 16:30:10|654|652.8|653.8|652.5|654.3|653|653.8|652.5|38
1639672220000|2021-12-16 16:30:20|654|652.3|653.5|652.3|654|652.5|653.5|652.3|42
1639672230000|2021-12-16 16:30:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|4
1639672240000|2021-12-16 16:30:40|654|652.8|654|652.8|654.3|653|654|652.8|30
1639672250000|2021-12-16 16:30:50|||||||||2
1639672260000|2021-12-16 16:31:00||652.5||652.8||652.8||652.5|58
1639672270000|2021-12-16 16:31:10|||||||||4
1639672280000|2021-12-16 16:31:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|24
1639672290000|2021-12-16 16:31:30|654.3|653|654.3|653|654.3|653|654.3|653|32
1639672300000|2021-12-16 16:31:40||652.8||653||653||652.8|16
1639672310000|2021-12-16 16:31:50|654|652.8|654|652.8|654.3|652.8|654|652.8|13
1639672320000|2021-12-16 16:32:00|654.3||654||654.3||654||2
1639672330000|2021-12-16 16:32:10|654.3|653|653.8|652.5|654.3|653|653.8|652.5|98
1639672340000|2021-12-16 16:32:20|654|652.8|653.5|652.3|654|652.8|653.5|652.3|24
1639672350000|2021-12-16 16:32:30|||||||||6
1639672360000|2021-12-16 16:32:40|653.3|652|653.3|652|653.3|652.3|653.3|652|12
1639672370000|2021-12-16 16:32:50|653.5|652.3|653.5|652.3|653.8|652.5|653.3|652|22
1639672400000|2021-12-16 16:33:20||652||652.3||652.3||652|13
1639672410000|2021-12-16 16:33:30|653.8||653.5||653.8||653.5||4
1639672420000|2021-12-16 16:33:40|||||||||8
1639672430000|2021-12-16 16:33:50|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|34
1639672440000|2021-12-16 16:34:00|654|652.3|653.8|652.5|654|652.5|653.8|652.3|18
1639672450000|2021-12-16 16:34:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|209
1639672460000|2021-12-16 16:34:20|653.8||653.5||653.8||653.5||1
1639672470000|2021-12-16 16:34:30|653.3|652|653.3|652|653.3|652|653.3|652|29
1639672480000|2021-12-16 16:34:40|||||||||1
1639672490000|2021-12-16 16:34:50|653.5|652.3|653.3|652|653.5|652.3|653.3|652|14
1639672500000|2021-12-16 16:35:00|653.5|652.3|653.3|652|653.5|652.3|653.3|652|6
1639672510000|2021-12-16 16:35:10|||||||||5
1639672520000|2021-12-16 16:35:20|||||||||2
1639672530000|2021-12-16 16:35:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|11
1639672540000|2021-12-16 16:35:40|||||||||1
1639672550000|2021-12-16 16:35:50|653.3|652|653.5|652.3|653.5|652.3|653.3|652|17
1639672560000|2021-12-16 16:36:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|33
1639672570000|2021-12-16 16:36:10|653.3|652|653.3|652|653.3|652|653.3|652|20
1639672580000|2021-12-16 16:36:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|8
1639672590000|2021-12-16 16:36:30|653.3|652|653.5|652.3|653.5|652.3|653.3|652|19
1639672600000|2021-12-16 16:36:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|8
1639672610000|2021-12-16 16:36:50|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|17
1639672620000|2021-12-16 16:37:00|654||654||654||653.8||10
1639672630000|2021-12-16 16:37:10|654.3|652.8|654.3|653|654.3|653|654.3|652.8|7
1639672640000|2021-12-16 16:37:20|654.5|653.3|654.5|653.3|654.8|653.5|654.5|653.3|43
1639672650000|2021-12-16 16:37:30||653||653.3||653.3||653|6
1639672660000|2021-12-16 16:37:40|654.3|653|654.3|653|654.5|653.3|654.3|653|63
1639672670000|2021-12-16 16:37:50|654.5|653.3|654.3|653|654.5|653.3|654.3|653|27
1639672680000|2021-12-16 16:38:00|654.5||654.3||654.5||654.3||2
1639672690000|2021-12-16 16:38:10||652.8||653||653||652.8|14
1639672700000|2021-12-16 16:38:20|654|652.8|654.3|652.8|654.3|653|654|652.8|26
1639672710000|2021-12-16 16:38:30|654|653|654.3|653|654.3|653|654|652.8|15
1639672720000|2021-12-16 16:38:40|654|652.8|654.3|652.8|654.3|653|654|652.8|8
1639672730000|2021-12-16 16:38:50|654|653|654.3|652.8|654.3|653|654|652.8|1
1639672740000|2021-12-16 16:39:00|654|653|654|652.8|654.3|653|654|652.8|21
1639672750000|2021-12-16 16:39:10|654.3|653|654.3|652.8|654.3|653|654.3|652.8|13
1639672760000|2021-12-16 16:39:20||653||653||653||653|1
1639672770000|2021-12-16 16:39:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1639672780000|2021-12-16 16:39:40|654.3|653|654.5|653|654.5|653|654.3|653|13
1639672790000|2021-12-16 16:39:50|654.3||654.3||654.5||654.3||1
1639672800000|2021-12-16 16:40:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1639672820000|2021-12-16 16:40:20|654.8|653.5|655.3|653.8|655.3|654|654.8|653.5|136
1639672830000|2021-12-16 16:40:30|655|654|655.5|654.3|655.8|654.3|655|653.8|43
1639672840000|2021-12-16 16:40:40||654||654.3||654.3||654|12
1639672850000|2021-12-16 16:40:50|655.8||655.5||655.8||655.5||13
1639672860000|2021-12-16 16:41:00||654||654||654||654|10
1639672870000|2021-12-16 16:41:10|655.3|654.3|655.3|654|655.5|654.3|655.3|654|39
1639672880000|2021-12-16 16:41:20||653.8||654||654||653.8|21
1639672890000|2021-12-16 16:41:30|655|653.8|655.3|654|655.3|654|655|653.8|1471
1639672900000|2021-12-16 16:41:40|655|653.8|655.3|653.8|655.3|653.8|655|653.8|14
1639672910000|2021-12-16 16:41:50|655|654|655.3|654|655.3|654|655|653.8|18
1639672920000|2021-12-16 16:42:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|20
1639672930000|2021-12-16 16:42:10|||||||||1
1639672940000|2021-12-16 16:42:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|71
1639672950000|2021-12-16 16:42:30|656|654.8|655.8|654.5|656|654.8|655.8|654.5|708
1639672960000|2021-12-16 16:42:40|656|654.8|656|654.8|656|654.8|655.8|654.5|31
1639672970000|2021-12-16 16:42:50|655.8|654.5|655.8|654.5|656|654.8|655.5|654.3|81
1639672980000|2021-12-16 16:43:00|656|654.8|655.8|654.5|656|654.8|655.8|654.5|10
1639672990000|2021-12-16 16:43:10|656||656||656||656||18
1639673000000|2021-12-16 16:43:20||654.8||654.8||654.8||654.8|0
1639673010000|2021-12-16 16:43:30|||||||||9
1639673020000|2021-12-16 16:43:40|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|14
1639673030000|2021-12-16 16:43:50|655.5|654.5|655.5|654.3|655.8|654.5|655.5|654.3|6
1639673040000|2021-12-16 16:44:00|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|6
1639673050000|2021-12-16 16:44:10|655.3|654|655.3|654|655.3|654|655.3|654|7
1639673060000|2021-12-16 16:44:20|655.5|654.3|655.5|654|655.5|654.3|655.5|654|8
1639673070000|2021-12-16 16:44:30|655.3|654.3|655.5|654|655.5|654.3|655.3|654|7
1639673080000|2021-12-16 16:44:40|655.3||655.3||655.5||655.3||0
1639673090000|2021-12-16 16:44:50|655|653.8|655|653.8|655|653.8|655|653.8|27
1639673100000|2021-12-16 16:45:00|655.3|654|655.3|654|655.3|654|655.3|654|4
1639673110000|2021-12-16 16:45:10|655|653.8|655|653.8|655.3|653.8|655|653.8|17
1639673120000|2021-12-16 16:45:20|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|25
1639673130000|2021-12-16 16:45:30|655|653.3|654.8|653.3|655|653.3|654.8|653.3|11
1639673140000|2021-12-16 16:45:40|654.5||654.5||654.5||654.5||1
1639673150000|2021-12-16 16:45:50|654.8|653.5|655|653.5|655|653.5|654.8|653.5|2
1639673160000|2021-12-16 16:46:00|654.8|653.8|655.3|653.8|655.3|654|654.8|653.8|125
1639673170000|2021-12-16 16:46:10|655|654|655|653.8|655.3|654|655|653.8|4
1639673180000|2021-12-16 16:46:20|655.3||655||655.3||655||4
1639673190000|2021-12-16 16:46:30|||||||||1
1639673200000|2021-12-16 16:46:40|655.3||655||655.3||655||8
1639673210000|2021-12-16 16:46:50|655.3|654|655.3|654|655.3|654|655.3|653.8|1
1639673220000|2021-12-16 16:47:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|34
1639673230000|2021-12-16 16:47:10|||||||||39
1639673240000|2021-12-16 16:47:20|||||||||1
1639673260000|2021-12-16 16:47:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|16
1639673270000|2021-12-16 16:47:50|||||||||1
1639673280000|2021-12-16 16:48:00|655.3|654|655.3|654|655.3|654|655.3|654|10
1639673290000|2021-12-16 16:48:10|655.5|654.3|655.3|654|655.5|654.3|655.3|654|8
1639673300000|2021-12-16 16:48:20|655.5||655.3||655.5||655.3||6
1639673310000|2021-12-16 16:48:30|655.5|654.3|655.5|654.3|655.5|654.3|655.3|654.3|12
1639673320000|2021-12-16 16:48:40|655.3|654|655.3|654|655.3|654|655.3|654|33
1639673330000|2021-12-16 16:48:50|||||||||1
1639673340000|2021-12-16 16:49:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|5
1639673350000|2021-12-16 16:49:10|655.3|654|655.3|654|655.3|654|655.3|654|10
1639673360000|2021-12-16 16:49:20|655.5|654.3|655.3|654|655.5|654.3|655.3|654|14
1639673370000|2021-12-16 16:49:30|||||||||4
1639673390000|2021-12-16 16:49:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|47
1639673400000|2021-12-16 16:50:00|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|23
1639673410000|2021-12-16 16:50:10|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.3|2
1639673420000|2021-12-16 16:50:20|656|654.8|656|654.5|656|654.8|655.8|654.5|8
1639673430000|2021-12-16 16:50:30|655.8|654.8|656|654.8|656|654.8|655.8|654.8|1
1639673440000|2021-12-16 16:50:40|655.8|654.5|656|654.5|656|654.8|655.8|654.5|12
1639673450000|2021-12-16 16:50:50|655.8|654.8|656|654.5|656|654.8|655.8|654.5|2
1639673460000|2021-12-16 16:51:00||654.8||654.8||654.8||654.5|1
1639673470000|2021-12-16 16:51:10|656.3|655|656|654.8|656.3|655|656|654.8|10
1639673480000|2021-12-16 16:51:20|656.3||656.3||656.3||656||0
1639673490000|2021-12-16 16:51:30|656|655|656|654.8|656.3|655|656|654.8|16
1639673500000|2021-12-16 16:51:40|656.3|655|656|654.8|656.3|655|656|654.8|15
1639673510000|2021-12-16 16:51:50|656.3|655|656.3|655|656.3|655|656.3|655|5
1639673520000|2021-12-16 16:52:00|||||||||2
1639673540000|2021-12-16 16:52:20|656|654.8|656.3|655|656.3|655|656|654.8|12
1639673550000|2021-12-16 16:52:30|656.5|655.3|656.5|655|656.5|655.3|656.5|655|3
1639673560000|2021-12-16 16:52:40|656.3|655.3|656.3|655|656.3|655.3|656.3|655|1
1639673570000|2021-12-16 16:52:50|656|654.8|656|654.8|656|654.8|656|654.8|16
1639673580000|2021-12-16 16:53:00|656.3|655|656|654.8|656.3|655|656|654.8|21
1639673590000|2021-12-16 16:53:10|655.8|654.5|656|654.8|656|654.8|655.8|654.5|14
1639673600000|2021-12-16 16:53:20|656.3||656.3||656.3||656.3||0
1639673610000|2021-12-16 16:53:30|656||656.3||656.3||656||2
1639673620000|2021-12-16 16:53:40|656||656||656.3||656||1
1639673630000|2021-12-16 16:53:50|656.3|655|656.3|655|656.3|655|656.3|655|3
1639673640000|2021-12-16 16:54:00|656|654.8|656|654.8|656.3|655|656|654.8|26
1639673650000|2021-12-16 16:54:10|656.3|655|656.3|655|656.3|655|656|655|4
1639673670000|2021-12-16 16:54:30|656.5||656.3||656.5||656.3||7
1639673680000|2021-12-16 16:54:40|656.5||656.3||656.5||656.3||8
1639673690000|2021-12-16 16:54:50|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1639673700000|2021-12-16 16:55:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1639673710000|2021-12-16 16:55:10|657||656.8||657||656.8||31
1639673720000|2021-12-16 16:55:20|||||||||20
1639673730000|2021-12-16 16:55:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|19
1639673750000|2021-12-16 16:55:50|||||||||1
1639673760000|2021-12-16 16:56:00|||||||||5
1639673770000|2021-12-16 16:56:10|656.3|655|656.3|655|656.5|655.3|656.3|655|50
1639673780000|2021-12-16 16:56:20|656|654.8|656|654.8|656|655|656|654.8|17
1639673790000|2021-12-16 16:56:30||654.5||654.5||654.8||654.5|11
1639673800000|2021-12-16 16:56:40||654.8||654.5||654.8||654.5|3
1639673810000|2021-12-16 16:56:50|655.8|654.8|655.5|654.3|656|654.8|655.5|654.3|23
1639673820000|2021-12-16 16:57:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|6
1639673830000|2021-12-16 16:57:10|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|28
1639673840000|2021-12-16 16:57:20|656|654.8|656|654.8|656|654.8|656|654.5|5
1639673860000|2021-12-16 16:57:40|656.3|655|656|654.8|656.3|655|656|654.8|4
1639673880000|2021-12-16 16:58:00|||||||||8
1639673890000|2021-12-16 16:58:10|655.8|654.5|656|654.5|656|654.8|655.8|654.5|10
1639673900000|2021-12-16 16:58:20|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|6
1639673910000|2021-12-16 16:58:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|9
1639673920000|2021-12-16 16:58:40|||||||||21
1639673930000|2021-12-16 16:58:50|655.3|654|655.3|654|655.5|654.3|655.3|654|8
1639673940000|2021-12-16 16:59:00|655.5||655.3||655.5||655.3||3
1639673950000|2021-12-16 16:59:10|655.5||655.5||655.5||655.3||10
1639673960000|2021-12-16 16:59:20|655.3||655.3||655.5||655.3||0
1639673970000|2021-12-16 16:59:30|655.5||655.3||655.5||655.3||0
1639673990000|2021-12-16 16:59:50|655|653.8|655.3|654|655.3|654|655|653.8|61
1639674000000|2021-12-16 17:00:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|6
1639674010000|2021-12-16 17:00:10||654||654.3||654.3||654|6
1639674020000|2021-12-16 17:00:20|655.8||655.8||655.8||655.8||0
1639674030000|2021-12-16 17:00:30|656|654.5|656|654.8|656|654.8|655.8|654.5|0
1639674040000|2021-12-16 17:00:40|||||||||5
1639674050000|2021-12-16 17:00:50|656.3||656||656.3||656||1
1639674060000|2021-12-16 17:01:00|656.3|655|656.3|655|656.3|655|656.3|655|12
1639674070000|2021-12-16 17:01:10|656|654.8|656.3|654.8|656.3|654.8|656|654.8|10
1639674080000|2021-12-16 17:01:20|656|654.5|656|654.5|656|654.5|655.8|654.5|12
1639674090000|2021-12-16 17:01:30|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|2
1639674110000|2021-12-16 17:01:50|656||655.8||656||655.8||0
1639674120000|2021-12-16 17:02:00|656||656||656||656||1
1639674130000|2021-12-16 17:02:10|655.8||656||656||655.8||6
1639674140000|2021-12-16 17:02:20||654.8||654.8||654.8||654.8|10
1639674150000|2021-12-16 17:02:30|656.3||656||656.3||656||3
1639674160000|2021-12-16 17:02:40|656.3|655|656|654.8|656.3|655|656|654.8|56
1639674170000|2021-12-16 17:02:50|656.3||656.3||656.3||656||8
1639674180000|2021-12-16 17:03:00|656|655|656.3|655|656.3|655|656|655|1
1639674200000|2021-12-16 17:03:20|656|654.8|656.3|654.8|656.3|655|656|654.8|9
1639674210000|2021-12-16 17:03:30|656|655|656|654.8|656|655|656|654.8|1
1639674220000|2021-12-16 17:03:40|656.3|655|656.3|655|656.3|655|656|654.8|20
1639674230000|2021-12-16 17:03:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|21
1639674240000|2021-12-16 17:04:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|10
1639674250000|2021-12-16 17:04:10|656.3|655|656.5|655|656.5|655|656.3|655|1
1639674260000|2021-12-16 17:04:20|656.3|655.3|656.5|655|656.5|655.3|656.3|655|2
1639674270000|2021-12-16 17:04:30|656.3||656.3||656.3||656.3||0
1639674280000|2021-12-16 17:04:40|656.5||656.5||656.5||656.5||2
1639674290000|2021-12-16 17:04:50|656.3|655.3|656.3|655|656.5|655.3|656.3|655|4
1639674300000|2021-12-16 17:05:00|656.5||656.3||656.5||656.3||9
1639674310000|2021-12-16 17:05:10|656.5|654.8|656|654.8|656.5|654.8|656|654.8|14
1639674320000|2021-12-16 17:05:20|656.3||656||656.3||656||2
1639674340000|2021-12-16 17:05:40|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|26
1639674350000|2021-12-16 17:05:50|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|7
1639674360000|2021-12-16 17:06:00|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|1
1639674380000|2021-12-16 17:06:20|655.5|654.3|655.5|654.3|655.5|654.5|655.5|654.3|7
1639674390000|2021-12-16 17:06:30|||||||||26
1639674400000|2021-12-16 17:06:40|655.3|654|655.3|654|655.3|654|655.3|654|28
1639674410000|2021-12-16 17:06:50|655|653.8|655.3|654|655.3|654|655|653.8|26
1639674420000|2021-12-16 17:07:00||653.8||654||654||653.8|3
1639674430000|2021-12-16 17:07:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1639674440000|2021-12-16 17:07:20|655.3|654|655.5|654|655.5|654|655.3|654|19
1639674450000|2021-12-16 17:07:30|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654|0
1639674460000|2021-12-16 17:07:40|655.3|654|655.5|654|655.5|654|655.3|654|0
1639674470000|2021-12-16 17:07:50|655.8|654.3|655.8|654.3|655.8|654.5|655.5|654.3|3
1639674480000|2021-12-16 17:08:00|655.5|654.5|655.5|654.3|655.8|654.5|655.5|654.3|2
1639674490000|2021-12-16 17:08:10|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|1
1639674500000|2021-12-16 17:08:20|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1639674530000|2021-12-16 17:08:50|656|654.8|656|654.5|656|654.8|655.8|654.5|11
1639674540000|2021-12-16 17:09:00|655.8|654.8|655.8|654.5|656|654.8|655.8|654.5|0
1639674570000|2021-12-16 17:09:30|656|654.8|656|654.5|656|654.8|656|654.5|4
1639674580000|2021-12-16 17:09:40||654.8||654.8||654.8||654.8|0
1639674590000|2021-12-16 17:09:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1639674600000|2021-12-16 17:10:00|656||656||656||656||13
1639674610000|2021-12-16 17:10:10||654.8||654.5||654.8||654.5|0
1639674620000|2021-12-16 17:10:20|655.8||655.8||655.8||655.8||20
1639674630000|2021-12-16 17:10:30|||||||||10
1639674640000|2021-12-16 17:10:40|656||655.8||656||655.8||2
1639674650000|2021-12-16 17:10:50|||||||||2
1639674660000|2021-12-16 17:11:00|656|654.8|656|654.5|656|654.8|655.8|654.5|17
1639674670000|2021-12-16 17:11:10|655.8|654.8|655.8|654.5|656|654.8|655.8|654.5|1
1639674680000|2021-12-16 17:11:20|||||||||2
1639674690000|2021-12-16 17:11:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|867
1639674700000|2021-12-16 17:11:40|||||||||24
1639674710000|2021-12-16 17:11:50|655.8|654.5|655.5|654|655.8|654.5|655.5|654|14
1639674720000|2021-12-16 17:12:00||654.3||654.3||654.3||654.3|1
1639674730000|2021-12-16 17:12:10|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|10
1639674740000|2021-12-16 17:12:20|656|654.5|656|654.5|656|654.5|656|654.5|157
1639674750000|2021-12-16 17:12:30||654.8||654.8||654.8||654.8|1
1639674770000|2021-12-16 17:12:50|656.3|655|656.3|655|656.3|655|656.3|655|2
1639674780000|2021-12-16 17:13:00|656|654.8|656|654.8|656|654.8|656|654.8|23
1639674790000|2021-12-16 17:13:10|656.3|655|656|654.8|656.3|655|656|654.8|4
1639674800000|2021-12-16 17:13:20||654.5||654.5||654.5||654.5|4
1639674810000|2021-12-16 17:13:30|655.8||655.8||655.8||655.8||0
1639674820000|2021-12-16 17:13:40|656|654.8|656|654.8|656|654.8|656|654.8|13
1639674830000|2021-12-16 17:13:50|656.3|655|656.3|655|656.3|655|656.3|654.8|1
1639674840000|2021-12-16 17:14:00|656|654.8|656|654.8|656|654.8|656|654.8|3
1639674850000|2021-12-16 17:14:10|656.3||656.3||656.3||656.3||3
1639674860000|2021-12-16 17:14:20||655||655||655||655|0
1639674870000|2021-12-16 17:14:30|||||||||1
1639674890000|2021-12-16 17:14:50|||||||||3
1639674900000|2021-12-16 17:15:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|23
1639674910000|2021-12-16 17:15:10|656.3|655|656.3|655|656.3|655|656.3|655|54
1639674920000|2021-12-16 17:15:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|246
1639674930000|2021-12-16 17:15:30|||||||||24
1639674940000|2021-12-16 17:15:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|7
1639674960000|2021-12-16 17:16:00|655.3|654|654.8|653.5|655.3|654|654.8|653.5|65
1639674970000|2021-12-16 17:16:10|655|653.8|655|653.8|655|653.8|655|653.8|5
1639674980000|2021-12-16 17:16:20|||||||||2
1639674990000|2021-12-16 17:16:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|3
1639675010000|2021-12-16 17:16:50||653.3||653.5||653.5||653.3|27
1639675030000|2021-12-16 17:17:10|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|10
1639675040000|2021-12-16 17:17:20||653.3||653.5||653.5||653.3|4
1639675050000|2021-12-16 17:17:30|||||||||2
1639675060000|2021-12-16 17:17:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1639675070000|2021-12-16 17:17:50|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|7
1639675080000|2021-12-16 17:18:00||653.5||653.5||653.5||653.5|0
1639675090000|2021-12-16 17:18:10|655|653.8|655|653.8|655|653.8|655|653.8|20
1639675100000|2021-12-16 17:18:20|654.8|653.5|655|653.5|655|653.5|654.8|653.5|4
1639675120000|2021-12-16 17:18:40||653.8||653.8||653.8||653.8|0
1639675130000|2021-12-16 17:18:50|654.8|653.5|655|653.5|655|653.5|654.8|653.5|12
1639675140000|2021-12-16 17:19:00||653.8||653.8||653.8||653.8|0
1639675180000|2021-12-16 17:19:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|503
1639675190000|2021-12-16 17:19:50|||||||||8
1639675200000|2021-12-16 17:20:00|655||654.8||655||654.8||17
1639675210000|2021-12-16 17:20:10|655||655||655||655||0
1639675230000|2021-12-16 17:20:30|654.8||654.8||654.8||654.8||0
1639675250000|2021-12-16 17:20:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|8
1639675260000|2021-12-16 17:21:00|654.3|653|654.5|653|654.5|653|654.3|653|292
1639675270000|2021-12-16 17:21:10|654.8|653.3|654.5|653.3|654.8|653.5|654.5|653|5
1639675280000|2021-12-16 17:21:20|654.8||654.5||654.8||654.5||8
1639675290000|2021-12-16 17:21:30|654.8||654.5||654.8||654.5||1
1639675310000|2021-12-16 17:21:50|654.8||654.8||654.8||654.5||2
1639675320000|2021-12-16 17:22:00|654.5|653.5|654.5|653.3|654.8|653.5|654.5|653.3|3
1639675330000|2021-12-16 17:22:10|654.3|653|654.5|653|654.5|653|654.3|653|6
1639675340000|2021-12-16 17:22:20||653.3||653.3||653.3||653.3|11
1639675350000|2021-12-16 17:22:30||653||653||653||653|0
1639675370000|2021-12-16 17:22:50||653.3||653.3||653.3||653.3|2
1639675380000|2021-12-16 17:23:00|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|4
1639675390000|2021-12-16 17:23:10|654.5||654.5||654.5||654.5||0
1639675400000|2021-12-16 17:23:20|654.3|653|654.3|653|654.5|653|654.3|653|5
1639675410000|2021-12-16 17:23:30|654.5||654.5||654.5||654.5||3
1639675420000|2021-12-16 17:23:40|654.3||654.3||654.5||654.3||33
1639675430000|2021-12-16 17:23:50|||||||||2
1639675440000|2021-12-16 17:24:00|654|652.8|654|652.8|654.3|653|654|652.8|5
1639675460000|2021-12-16 17:24:20||652.5||652.8||652.8||652.5|14
1639675470000|2021-12-16 17:24:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|9
1639675480000|2021-12-16 17:24:40|654||654||654||654||7
1639675490000|2021-12-16 17:24:50|653.8||653.8||654||653.8||0
1639675500000|2021-12-16 17:25:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1639675510000|2021-12-16 17:25:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|9
1639675520000|2021-12-16 17:25:20|653.5|652.3|653.3|652|653.5|652.3|653.3|652|76
1639675530000|2021-12-16 17:25:30|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|9
1639675540000|2021-12-16 17:25:40|653.3|652|653.5|652|653.5|652.3|653.3|652|6
1639675550000|2021-12-16 17:25:50|653.3||653.3||653.3||653.3||0
1639675560000|2021-12-16 17:26:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1639675570000|2021-12-16 17:26:10|653.8||653.5||653.8||653.5||0
1639675580000|2021-12-16 17:26:20|653.8||653.8||653.8||653.5||0
1639675590000|2021-12-16 17:26:30|654|652.5|654|652.8|654|652.8|654|652.5|19
1639675610000|2021-12-16 17:26:50||652.5||652.8||652.8||652.5|57
1639675620000|2021-12-16 17:27:00|654.3|653|654|652.8|654.3|653|654|652.8|10
1639675650000|2021-12-16 17:27:30|654.3|653|654.3|653|654.3|653|654|653|7
1639675670000|2021-12-16 17:27:50|654|652.8|654|652.8|654|652.8|654|652.8|4
1639675680000|2021-12-16 17:28:00|654.3|653|654|652.8|654.3|653|654|652.8|14
1639675690000|2021-12-16 17:28:10|654.3|652.5|654|652.5|654.3|652.5|654|652.5|3
1639675700000|2021-12-16 17:28:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|0
1639675710000|2021-12-16 17:28:30|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|21
1639675720000|2021-12-16 17:28:40|654|652.8|654|652.8|654|652.8|654|652.8|1
1639675730000|2021-12-16 17:28:50|653.8|652.5|654|652.8|654|652.8|653.8|652.5|1
1639675740000|2021-12-16 17:29:00|654.3|653|654.3|653|654.5|653|654.3|653|30
1639675750000|2021-12-16 17:29:10|654.5|653.3|654.3|653|654.5|653.3|654.3|653|2
1639675760000|2021-12-16 17:29:20|654.5||654.3||654.5||654.3||4
1639675770000|2021-12-16 17:29:30|||||||||8
1639675780000|2021-12-16 17:29:40|654|652.8|654|652.8|654.3|653|654|652.8|14
1639675790000|2021-12-16 17:29:50|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|6
1639675800000|2021-12-16 17:30:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|10
1639675810000|2021-12-16 17:30:10|654|652.8|654|652.8|654|652.8|654|652.8|12
1639675820000|2021-12-16 17:30:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|13
1639675830000|2021-12-16 17:30:30|654|652.8|654|652.8|654|652.8|654|652.8|24
1639675840000|2021-12-16 17:30:40||652.5||652.8||652.8||652.5|3
1639675850000|2021-12-16 17:30:50|654.3|653|654|652.8|654.3|653|654|652.8|21
1639675860000|2021-12-16 17:31:00|653.8|652.5|654|652.5|654|652.5|653.8|652.5|9
1639675870000|2021-12-16 17:31:10|653.8||653.8||653.8||653.8||0
1639675880000|2021-12-16 17:31:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639675890000|2021-12-16 17:31:30|653.8||653.5||653.8||653.5||3
1639675900000|2021-12-16 17:31:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|0
1639675910000|2021-12-16 17:31:50|654|652.8|654|652.5|654|652.8|654|652.5|3
1639675920000|2021-12-16 17:32:00|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|2
1639675930000|2021-12-16 17:32:10|654||654||654||654||0
1639675940000|2021-12-16 17:32:20|653.8||653.8||653.8||653.8||0
1639675970000|2021-12-16 17:32:50|654|652.8|654|652.8|654|652.8|654|652.8|2
1639675980000|2021-12-16 17:33:00|654.3|653|654.3|653|654.3|653|654|653|2
1639675990000|2021-12-16 17:33:10|654|652.8|654|652.8|654|652.8|654|652.8|14
1639676020000|2021-12-16 17:33:40|||||||||107
1639676030000|2021-12-16 17:33:50|654.3|653|654.3|653|654.3|653|654.3|652.8|9
1639676040000|2021-12-16 17:34:00||652.8||653||653||652.8|29
1639676060000|2021-12-16 17:34:20|654|652.8|654|652.8|654|652.8|654|652.8|0
1639676080000|2021-12-16 17:34:40|||||||||22
1639676090000|2021-12-16 17:34:50|||||||||4
1639676120000|2021-12-16 17:35:20|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|18
1639676130000|2021-12-16 17:35:30|654||653.8||654||653.8||13
1639676150000|2021-12-16 17:35:50||652.3||652.5||652.5||652.3|8
1639676160000|2021-12-16 17:36:00|654||653.8||654||653.8||5
1639676170000|2021-12-16 17:36:10|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|6
1639676180000|2021-12-16 17:36:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1639676200000|2021-12-16 17:36:40||652.3||652.5||652.5||652.3|0
1639676210000|2021-12-16 17:36:50||652.3||652.5||652.5||652.3|11
1639676220000|2021-12-16 17:37:00|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|8
1639676230000|2021-12-16 17:37:10|653.5||653.8||653.8||653.5||17
1639676240000|2021-12-16 17:37:20|653.5|652.5|654|652.8|654|652.8|653.5|652.5|20
1639676250000|2021-12-16 17:37:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639676260000|2021-12-16 17:37:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1639676300000|2021-12-16 17:38:20|653.8||653.8||653.8||653.8||2
1639676310000|2021-12-16 17:38:30|653.5||653.8||653.8||653.5||7
1639676320000|2021-12-16 17:38:40|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|3
1639676330000|2021-12-16 17:38:50|653.3|652|653.3|652|653.3|652|653.3|652|2
1639676340000|2021-12-16 17:39:00|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|3
1639676360000|2021-12-16 17:39:20|653.3|652|653.3|652|653.3|652|653.3|652|1
1639676380000|2021-12-16 17:39:40|653|651.8|653.3|652|653.3|652|653|651.8|13
1639676390000|2021-12-16 17:39:50|653.5|652.3|653.3|652|653.5|652.3|653.3|652|28
1639676400000|2021-12-16 17:40:00|653.5||653.3||653.5||653.3||2
1639676410000|2021-12-16 17:40:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1639676430000|2021-12-16 17:40:30|653.3|652|653.5|652|653.5|652|653.3|652|4
1639676440000|2021-12-16 17:40:40||652.3||652.3||652.3||652.3|0
1639676460000|2021-12-16 17:41:00|653.8||653.5||653.8||653.5||4
1639676470000|2021-12-16 17:41:10||652||652||652||652|6
1639676480000|2021-12-16 17:41:20|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1639676490000|2021-12-16 17:41:30|653.5||653.5||653.8||653.5||0
1639676500000|2021-12-16 17:41:40|653.8||653.5||653.8||653.5||1
1639676510000|2021-12-16 17:41:50|653.8||653.5||653.8||653.5||1
1639676520000|2021-12-16 17:42:00|653.8||653.5||653.8||653.5||0
1639676530000|2021-12-16 17:42:10|653.8|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1639676540000|2021-12-16 17:42:20||652.5||652.5||652.5||652.3|0
1639676550000|2021-12-16 17:42:30||652.3||652.5||652.5||652.3|1
1639676560000|2021-12-16 17:42:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1639676570000|2021-12-16 17:42:50|653.8||653.8||653.8||653.8||2
1639676580000|2021-12-16 17:43:00|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.3|2
1639676590000|2021-12-16 17:43:10|653.5|652.3|653.5|652.3|653.5|652.5|653.5|652.3|0
1639676600000|2021-12-16 17:43:20|653.8||653.5||653.8||653.5||12
1639676610000|2021-12-16 17:43:30|||||||||1
1639676620000|2021-12-16 17:43:40|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|3
1639676630000|2021-12-16 17:43:50|653.5||653.5||653.5||653.5||0
1639676640000|2021-12-16 17:44:00|653.8||653.5||653.8||653.5||2
1639676660000|2021-12-16 17:44:20|653.8||653.5||653.8||653.5||1
1639676690000|2021-12-16 17:44:50|653.8|652|653.3|652|653.8|652|653.3|652|25
1639676700000|2021-12-16 17:45:00||651.8||652||652||651.8|25
1639676710000|2021-12-16 17:45:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1639676720000|2021-12-16 17:45:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|7
1639676730000|2021-12-16 17:45:30||652.5||652.5||652.5||652.3|0
1639676740000|2021-12-16 17:45:40|654||654||654||654||12
1639676750000|2021-12-16 17:45:50||652.8||652.5||652.8||652.5|0
1639676760000|2021-12-16 17:46:00|653.8|652.8|653.8|652.5|654|652.8|653.8|652.5|4
1639676770000|2021-12-16 17:46:10|||||||||2
1639676790000|2021-12-16 17:46:30|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|10
1639676800000|2021-12-16 17:46:40||652.5||652.3||652.5||652.3|0
1639676810000|2021-12-16 17:46:50|653.5|652|653|651.8|653.5|652|653|651.8|8
1639676820000|2021-12-16 17:47:00|653.3|652|653.3|652|653.5|652|653.3|652|2
1639676830000|2021-12-16 17:47:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|3
1639676840000|2021-12-16 17:47:20|653.8||653.5||653.8||653.5||0
1639676850000|2021-12-16 17:47:30|653.3|652|653.3|652|653.5|652|653.3|652|10
1639676860000|2021-12-16 17:47:40|653.5||653.3||653.5||653.3||0
1639676890000|2021-12-16 17:48:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|15
1639676900000|2021-12-16 17:48:20|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1639676910000|2021-12-16 17:48:30|||||||||56
1639676920000|2021-12-16 17:48:40|653.3|652|653.3|652|653.3|652|653.3|652|12
1639676940000|2021-12-16 17:49:00|653|651.8|653.3|652|653.3|652|653|651.8|25
1639676950000|2021-12-16 17:49:10||651.8||652||652||651.8|9
1639676970000|2021-12-16 17:49:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|18
1639677000000|2021-12-16 17:50:00|653.3|652|653|651.8|653.3|652|653|651.8|10
1639677010000|2021-12-16 17:50:10|653.3|652|653|651.8|653.3|652|653|651.8|5
1639677020000|2021-12-16 17:50:20|652.8|651.5|653|651.8|653|651.8|652.8|651.5|28
1639677030000|2021-12-16 17:50:30|||||||||8
1639677040000|2021-12-16 17:50:40|653.3|652|653.3|651.8|653.3|652|653.3|651.8|9
1639677050000|2021-12-16 17:50:50|653|652|653|651.8|653.3|652|653|651.8|8
1639677060000|2021-12-16 17:51:00|||||||||4
1639677070000|2021-12-16 17:51:10|||||||||16
1639677090000|2021-12-16 17:51:30|653.3|652|653.5|652|653.5|652|653.3|652|18
1639677100000|2021-12-16 17:51:40||652.3||652.3||652.3||652.3|0
1639677120000|2021-12-16 17:52:00|653.3|652|653.5|652.3|653.5|652.3|653.3|652|4
1639677150000|2021-12-16 17:52:30|653.3|652|653.3|652|653.5|652|653.3|652|2
1639677170000|2021-12-16 17:52:50|653|651.8|653|651.8|653|651.8|653|651.8|1
1639677180000|2021-12-16 17:53:00|653.3||653.3||653.3||653||4
1639677190000|2021-12-16 17:53:10|653||653||653||653||0
1639677230000|2021-12-16 17:53:50|652.8|651.5|652.5|651.3|653|651.5|652.5|651.3|4
1639677240000|2021-12-16 17:54:00|652.8|651.5|652.5|651.3|652.8|651.5|652.5|651.3|5
1639677250000|2021-12-16 17:54:10|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|0
1639677260000|2021-12-16 17:54:20|653|651.8|653|651.8|653|651.8|653|651.8|0
1639677270000|2021-12-16 17:54:30|652.8|651.5|653|651.8|653|651.8|652.8|651.5|2
1639677280000|2021-12-16 17:54:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1639677290000|2021-12-16 17:54:50|653|651.8|653|651.8|653|651.8|653|651.8|4
1639677310000|2021-12-16 17:55:10|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|2
1639677340000|2021-12-16 17:55:40|653||652.8||653||652.8||3
1639677350000|2021-12-16 17:55:50|653|651.8|653|651.5|653|651.8|652.8|651.5|2
1639677360000|2021-12-16 17:56:00|652.8|651.8|653|651.5|653|651.8|652.8|651.5|8
1639677370000|2021-12-16 17:56:10|652.8|651.8|652.8|651.5|653|651.8|652.8|651.5|0
1639677400000|2021-12-16 17:56:40|652.5|651.3|652.8|651.3|652.8|651.5|652.5|651.3|1
1639677410000|2021-12-16 17:56:50|652.5||652.5||652.5||652.5||0
1639677420000|2021-12-16 17:57:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1639677430000|2021-12-16 17:57:10||651.3||651.5||651.5||651.3|7
1639677440000|2021-12-16 17:57:20||651.3||651.3||651.3||651.3|2
1639677450000|2021-12-16 17:57:30|652.5|651.5|652.5|651.3|652.5|651.5|652.5|651.3|1
1639677460000|2021-12-16 17:57:40|652.3|651|652.5|651.3|652.5|651.3|652.3|651|12
1639677480000|2021-12-16 17:58:00|652.8|651.5|653|651.8|653|651.8|652.5|651.3|3
1639677500000|2021-12-16 17:58:20|652.8|651.5|653|651.8|653|651.8|652.8|651.5|41
1639677520000|2021-12-16 17:58:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1639677530000|2021-12-16 17:58:50|||||||||4
1639677540000|2021-12-16 17:59:00|652.5|651.3|652.8|651.3|652.8|651.3|652.5|651.3|3
1639677550000|2021-12-16 17:59:10|652.5|651.5|652.8|651.5|652.8|651.5|652.5|651.5|1
1639677560000|2021-12-16 17:59:20||651.3||651.3||651.5||651.3|0
1639677570000|2021-12-16 17:59:30||651.5||651.5||651.5||651.3|3
1639677580000|2021-12-16 17:59:40|653||652.8||653||652.8||0
1639677590000|2021-12-16 17:59:50|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|19
1639677600000|2021-12-16 18:00:00|653||653||653||652.8||0
1639677610000|2021-12-16 18:00:10|652.8|651.8|652.8|651.5|652.8|651.8|652.8|651.5|3
1639677620000|2021-12-16 18:00:20|653||653||653||653||0
1639677630000|2021-12-16 18:00:30|652.8|651.8|653|651.8|653|651.8|652.8|651.5|10
1639677640000|2021-12-16 18:00:40|653.3||653.3||653.3||653.3||11
1639677650000|2021-12-16 18:00:50|653||653||653||653||0
1639677660000|2021-12-16 18:01:00|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|24
1639677670000|2021-12-16 18:01:10|653||653||653||653||0
1639677680000|2021-12-16 18:01:20|652.8|651.8|653|651.5|653|651.8|652.8|651.5|13
1639677690000|2021-12-16 18:01:30|652.8||652.8||652.8||652.8||0
1639677700000|2021-12-16 18:01:40|653|651.8|653|651.8|653|651.8|653|651.8|4
1639677710000|2021-12-16 18:01:50|653.3|652|653.3|652|653.3|652|653.3|652|5
1639677720000|2021-12-16 18:02:00|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|13
1639677740000|2021-12-16 18:02:20|653.3|652|653.5|652|653.5|652|653.3|652|5
1639677750000|2021-12-16 18:02:30|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1639677760000|2021-12-16 18:02:40||652||652||652.3||652|0
1639677770000|2021-12-16 18:02:50||652.3||652.3||652.3||652.3|0
1639677780000|2021-12-16 18:03:00|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|4
1639677810000|2021-12-16 18:03:30|654||654||654||654||10
1639677820000|2021-12-16 18:03:40|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|0
1639677840000|2021-12-16 18:04:00||652.3||652.5||652.5||652.3|14
1639677850000|2021-12-16 18:04:10|654||654||654||654||4
1639677860000|2021-12-16 18:04:20|653.8||653.8||653.8||653.8||0
1639677870000|2021-12-16 18:04:30||652.3||652.3||652.3||652.3|1
1639677880000|2021-12-16 18:04:40|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|4
1639677890000|2021-12-16 18:04:50|653.8||653.5||653.8||653.5||1
1639677900000|2021-12-16 18:05:00|||||||||112
1639677910000|2021-12-16 18:05:10|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|28
1639677920000|2021-12-16 18:05:20|653.3|652|653.5|652.3|653.5|652.3|653.3|652|138
1639677930000|2021-12-16 18:05:30||652||652||652.3||652|10
1639677940000|2021-12-16 18:05:40|653.3|652.3|653.3|652|653.3|652.3|653.3|652|1
1639677950000|2021-12-16 18:05:50|653.5||653.3||653.5||653.3||0
1639677960000|2021-12-16 18:06:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|26
1639677970000|2021-12-16 18:06:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1639677980000|2021-12-16 18:06:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|0
1639677990000|2021-12-16 18:06:30|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|0
1639678000000|2021-12-16 18:06:40|653.5||653.5||653.5||653.5||50
1639678010000|2021-12-16 18:06:50|653.8|652|653.8|652.5|653.8|652.5|653.8|652|1031
1639678020000|2021-12-16 18:07:00|||||||||1
1639678030000|2021-12-16 18:07:10|654|652.8|653.8|652.5|654|652.8|653.8|652.5|52
1639678060000|2021-12-16 18:07:40|654|652.8|654|652.8|654|652.8|654|652.8|16
1639678070000|2021-12-16 18:07:50|654.3|653|654.3|652.8|654.3|653|654.3|652.8|7
1639678080000|2021-12-16 18:08:00|654|653|654|652.8|654|653|654|652.8|0
1639678090000|2021-12-16 18:08:10|654.3|653|654.3|653|654.3|653|654.3|653|0
1639678100000|2021-12-16 18:08:20|654.5|653.3|654.5|653|654.5|653.3|654.5|653|10
1639678110000|2021-12-16 18:08:30|654.3||654.3||654.3||654.3||0
1639678120000|2021-12-16 18:08:40|654.5||654.3||654.5||654.3||2
1639678140000|2021-12-16 18:09:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|11
1639678150000|2021-12-16 18:09:10|654.3||654.3||654.3||654.3||0
1639678180000|2021-12-16 18:09:40|654.5|653.3|654.3|653|654.5|653.3|654.3|653|50
1639678190000|2021-12-16 18:09:50|||||||||20
1639678220000|2021-12-16 18:10:20|654|652.8|654.3|653|654.3|653|654|652.8|65
1639678230000|2021-12-16 18:10:30||652.8||653||653||652.8|4
1639678240000|2021-12-16 18:10:40|654|652.8|654|652.8|654|652.8|654|652.8|3
1639678250000|2021-12-16 18:10:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639678260000|2021-12-16 18:11:00|||||||||31
1639678280000|2021-12-16 18:11:20|654|652.8|654|652.5|654|652.8|654|652.5|19
1639678290000|2021-12-16 18:11:30||652.8||652.8||652.8||652.8|0
1639678300000|2021-12-16 18:11:40|654.5|653|654.3|653|654.5|653|654.3|653|64
1639678310000|2021-12-16 18:11:50|654.5||654.3||654.5||654.3||1
1639678320000|2021-12-16 18:12:00|654.5||654.3||654.5||654.3||1
1639678330000|2021-12-16 18:12:10|654|652.8|654|652.8|654|652.8|654|652.8|11
1639678360000|2021-12-16 18:12:40|654.3|653|654.3|653|654.3|653|654.3|653|2
1639678380000|2021-12-16 18:13:00|654|652.8|654|652.8|654|652.8|654|652.8|8
1639678390000|2021-12-16 18:13:10|654.3|653|654.3|653|654.3|653|654.3|653|19
1639678410000|2021-12-16 18:13:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|40
1639678420000|2021-12-16 18:13:40|654.3|653|654.3|653|654.3|653|654.3|653|12
1639678430000|2021-12-16 18:13:50|||||||||1
1639678440000|2021-12-16 18:14:00|654.5||654.3||654.5||654.3||0
1639678450000|2021-12-16 18:14:10|654.5||654.3||654.5||654.3||2
1639678460000|2021-12-16 18:14:20|654.5||654.5||654.5||654.5||0
1639678470000|2021-12-16 18:14:30|654.3||654.5||654.5||654.3||32
1639678490000|2021-12-16 18:14:50|654.3|653.3|654.5|653|654.5|653.3|654.3|653|1
1639678500000|2021-12-16 18:15:00|654.3||654.3||654.3||654.3||14
1639678530000|2021-12-16 18:15:30|654|652.8|654.3|653|654.3|653|654|652.8|9
1639678540000|2021-12-16 18:15:40|654|652.8|654|652.8|654|652.8|654|652.8|8
1639678560000|2021-12-16 18:16:00|654.3|653|654.3|653|654.3|653|654.3|653|13
1639678570000|2021-12-16 18:16:10|654|652.8|654.3|653|654.3|653|654|652.8|1
1639678580000|2021-12-16 18:16:20|654|652.8|654.3|652.8|654.3|653|654|652.8|4
1639678590000|2021-12-16 18:16:30|654|653|654.3|652.8|654.3|653|654|652.8|4
1639678600000|2021-12-16 18:16:40|654||654||654.3||654||0
1639678620000|2021-12-16 18:17:00|654.3|653|654.3|652.8|654.3|653|654.3|652.8|10
1639678630000|2021-12-16 18:17:10|654|653|654.3|653|654.3|653|654|652.8|14
1639678660000|2021-12-16 18:17:40|654|652.8|654|652.8|654|652.8|654|652.8|4
1639678670000|2021-12-16 18:17:50|654.3|653|654.3|653|654.3|653|654.3|653|0
1639678690000|2021-12-16 18:18:10|||||||||20
1639678700000|2021-12-16 18:18:20|654|652.8|654.3|653|654.3|653|654|652.8|5
1639678720000|2021-12-16 18:18:40|654.5|653.3|654.5|653|654.5|653.3|654.5|653|2
1639678730000|2021-12-16 18:18:50||653.3||653.3||653.3||653.3|5
1639678740000|2021-12-16 18:19:00|654.3|653|654.3|653|654.3|653|654.3|653|3
1639678770000|2021-12-16 18:19:30|654.5||654.5||654.5||654.5||12
1639678780000|2021-12-16 18:19:40|654.3||654.3||654.3||654.3||5
1639678790000|2021-12-16 18:19:50|||||||||6
1639678800000|2021-12-16 18:20:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|3
1639678810000|2021-12-16 18:20:10|654.3|653|654.5|653|654.5|653|654.3|653|1
1639678820000|2021-12-16 18:20:20|654.3||654.3||654.5||654.3||0
1639678860000|2021-12-16 18:21:00|654|652.8|654|652.8|654|652.8|654|652.8|7
1639678870000|2021-12-16 18:21:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1639678900000|2021-12-16 18:21:40|654||653.8||654||653.8||1
1639678910000|2021-12-16 18:21:50|654|652.8|654|652.5|654|652.8|653.8|652.5|11
1639678920000|2021-12-16 18:22:00|653.8|652.8|654|652.5|654|652.8|653.8|652.5|0
1639678930000|2021-12-16 18:22:10|653.8||653.8||653.8||653.8||0
1639678940000|2021-12-16 18:22:20|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|5
1639678950000|2021-12-16 18:22:30||652.5||652.5||652.5||652.5|0
1639678990000|2021-12-16 18:23:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1639679010000|2021-12-16 18:23:30|653.8||653.5||653.8||653.5||0
1639679030000|2021-12-16 18:23:50|653.8||653.8||653.8||653.5||1
1639679040000|2021-12-16 18:24:00|653.5|652.5|653.5|652.3|653.5|652.5|653.5|652.3|1
1639679100000|2021-12-16 18:25:00|653.8||653.5||653.8||653.5||0
1639679110000|2021-12-16 18:25:10|653.8||653.5||653.8||653.5||1
1639679120000|2021-12-16 18:25:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|0
1639679160000|2021-12-16 18:26:00|654|652.8|654|652.8|654|652.8|654|652.8|10
1639679170000|2021-12-16 18:26:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|3
1639679180000|2021-12-16 18:26:20|||||||||100
1639679190000|2021-12-16 18:26:30|||||||||3
1639679220000|2021-12-16 18:27:00||652.3||652.5||652.5||652.3|12
1639679230000|2021-12-16 18:27:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|11
1639679240000|2021-12-16 18:27:20|653.8||653.5||653.8||653.5||518
1639679250000|2021-12-16 18:27:30|653.3|652|653.3|652|653.3|652|653.3|652|9
1639679260000|2021-12-16 18:27:40|653.5||653.3||653.5||653.3||0
1639679280000|2021-12-16 18:28:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|42
1639679290000|2021-12-16 18:28:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|0
1639679300000|2021-12-16 18:28:20||652.3||652.5||652.5||652.3|12
1639679320000|2021-12-16 18:28:40||652.3||652.5||652.5||652.3|5
1639679330000|2021-12-16 18:28:50|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|2
1639679370000|2021-12-16 18:29:30|653.8||653.8||653.8||653.8||0
1639679380000|2021-12-16 18:29:40|653.5||653.5||653.5||653.5||36
1639679400000|2021-12-16 18:30:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|37
1639679410000|2021-12-16 18:30:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|8
1639679430000|2021-12-16 18:30:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|4
1639679510000|2021-12-16 18:31:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1639679530000|2021-12-16 18:32:10|653.8||653.8||653.8||653.8||1
1639679540000|2021-12-16 18:32:20|||||||||1
1639679550000|2021-12-16 18:32:30|653.5||653.5||653.5||653.5||1
1639679560000|2021-12-16 18:32:40|653.8||653.5||653.8||653.5||0
1639679610000|2021-12-16 18:33:30|653.3|652|653.5|652|653.5|652|653.3|652|7
1639679620000|2021-12-16 18:33:40|653.3||653.3||653.3||653.3||0
1639679630000|2021-12-16 18:33:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1639679640000|2021-12-16 18:34:00|653.3|652|653.5|652|653.5|652|653.3|652|3
1639679650000|2021-12-16 18:34:10|653.3|652.3|653.3|652|653.5|652.3|653.3|652|0
1639679660000|2021-12-16 18:34:20|653|651.8|653|651.8|653|651.8|653|651.8|109
1639679670000|2021-12-16 18:34:30|653.3|652|653.3|652|653.3|652|653.3|652|4
1639679690000|2021-12-16 18:34:50|653|651.8|653|651.8|653|651.8|653|651.8|2
1639679700000|2021-12-16 18:35:00|652.8|651.5|652.8|651.5|653|651.5|652.8|651.5|70
1639679730000|2021-12-16 18:35:30|653||653||653||653||1
1639679740000|2021-12-16 18:35:40||651.8||651.8||651.8||651.8|2
1639679780000|2021-12-16 18:36:20|||||||||2
1639679880000|2021-12-16 18:38:00|653.3||653.3||653.3||653||0
1639679890000|2021-12-16 18:38:10||652||652||652||652|0
1639679910000|2021-12-16 18:38:30|653|651.8|653|651.8|653|651.8|653|651.8|0
1639679940000|2021-12-16 18:39:00||651.5||651.8||651.8||651.5|8
1639679960000|2021-12-16 18:39:20|653.3||653||653.3||653||0
1639679990000|2021-12-16 18:39:50|653.3||653||653.3||653||0
1639680000000|2021-12-16 18:40:00||651.5||651.5||651.5||651.5|9
1639680010000|2021-12-16 18:40:10||651.8||651.8||651.8||651.8|0
1639680020000|2021-12-16 18:40:20|652.8|651.5|653|651.8|653|651.8|652.8|651.5|21
1639680030000|2021-12-16 18:40:30|653.3|652|653.3|652|653.3|652|653.3|652|0
1639680040000|2021-12-16 18:40:40|653|651.8|653|651.8|653|651.8|653|651.8|0
1639680060000|2021-12-16 18:41:00|653.3|652|653.3|651.8|653.3|652|653.3|651.8|1
1639680070000|2021-12-16 18:41:10||652||652||652||651.8|0
1639680080000|2021-12-16 18:41:20||651.8||651.8||651.8||651.8|1
1639680090000|2021-12-16 18:41:30|653||653||653||653||0
1639680130000|2021-12-16 18:42:10||651.5||651.8||651.8||651.5|5
1639680170000|2021-12-16 18:42:50|653.3||653||653.3||653||1
1639680180000|2021-12-16 18:43:00|653.3||653||653.3||653||2
1639680190000|2021-12-16 18:43:10|653.3|652|653.3|651.8|653.3|652|653.3|651.8|2
1639680200000|2021-12-16 18:43:20|653||653||653||653||0
1639680210000|2021-12-16 18:43:30|653.3||653||653.3||653||0
1639680240000|2021-12-16 18:44:00|652.8|651.5|653|651.5|653|651.8|652.8|651.5|10
1639680260000|2021-12-16 18:44:20|653.3|651.8|653|651.8|653.3|652|653|651.8|2
1639680270000|2021-12-16 18:44:30|653.3|652|653.3|652|653.3|652|653|651.8|0
1639680280000|2021-12-16 18:44:40|653|651.8|653.3|651.8|653.3|652|653|651.8|0
1639680290000|2021-12-16 18:44:50||652||652||652||652|0
1639680300000|2021-12-16 18:45:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652|5
1639680310000|2021-12-16 18:45:10|653.8||653.5||653.8||653.5||2
1639680320000|2021-12-16 18:45:20|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|5
1639680330000|2021-12-16 18:45:30|653.5||653.5||653.5||653.5||0
1639680340000|2021-12-16 18:45:40|653.8||653.8||653.8||653.8||1
1639680350000|2021-12-16 18:45:50||652.5||652.5||652.5||652.5|0
1639680360000|2021-12-16 18:46:00|654|652.8|654|652.5|654|652.8|654|652.5|1
1639680370000|2021-12-16 18:46:10|653.8||653.8||653.8||653.8||0
1639680380000|2021-12-16 18:46:20|||||||||1
1639680400000|2021-12-16 18:46:40||652.3||652.3||652.3||652.3|2
1639680410000|2021-12-16 18:46:50||652.5||652.5||652.5||652.5|0
1639680420000|2021-12-16 18:47:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|6
1639680430000|2021-12-16 18:47:10||652.3||652.3||652.3||652.3|4
1639680440000|2021-12-16 18:47:20||652.5||652.5||652.5||652.5|0
1639680450000|2021-12-16 18:47:30|654|652.8|654|652.8|654|652.8|654|652.8|0
1639680460000|2021-12-16 18:47:40|654.3||654.3||654.3||654.3||15
1639680470000|2021-12-16 18:47:50|654|653|654.3|653|654.3|653|654|653|51
1639680490000|2021-12-16 18:48:10|654.5||654.3||654.5||654.3||1
1639680500000|2021-12-16 18:48:20|654.5|653.3|654.5|653|654.5|653.3|654.5|653|3
1639680510000|2021-12-16 18:48:30|654.3|653.5|654.8|653.5|654.8|653.5|654.3|653.5|232
1639680520000|2021-12-16 18:48:40|||||||||2
1639680530000|2021-12-16 18:48:50|||||||||22
1639680540000|2021-12-16 18:49:00|654.5|653.3|654.8|653.3|654.8|653.5|654.5|653.3|11
1639680550000|2021-12-16 18:49:10|654.5||654.8||654.8||654.5||0
1639680560000|2021-12-16 18:49:20|654.5||654.5||654.5||654.5||8
1639680580000|2021-12-16 18:49:40||653||653.3||653.3||653|0
1639680590000|2021-12-16 18:49:50|654.3|653|654.5|653.3|654.5|653.3|654.3|653|1
1639680600000|2021-12-16 18:50:00||653||653||653.3||653|3
1639680610000|2021-12-16 18:50:10|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|14
1639680620000|2021-12-16 18:50:20|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|1
1639680650000|2021-12-16 18:50:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|6
1639680680000|2021-12-16 18:51:20|654.3|653|654.3|653|654.5|653|654.3|653|4
1639680690000|2021-12-16 18:51:30|654.5|653.3|654.3|653|654.5|653.3|654.3|653|3
1639680700000|2021-12-16 18:51:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1639680710000|2021-12-16 18:51:50|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|2
1639680720000|2021-12-16 18:52:00|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|4
1639680730000|2021-12-16 18:52:10|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|0
1639680740000|2021-12-16 18:52:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1639680760000|2021-12-16 18:52:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|12
1639680770000|2021-12-16 18:52:50||653.5||653.5||653.5||653.3|1
1639680780000|2021-12-16 18:53:00||653.3||653.3||653.3||653.3|0
1639680790000|2021-12-16 18:53:10|654.5||654.5||654.8||654.5||2
1639680800000|2021-12-16 18:53:20|654.8||654.8||654.8||654.5||1
1639680810000|2021-12-16 18:53:30||653.5||653.3||653.5||653.3|1
1639680820000|2021-12-16 18:53:40|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1639680830000|2021-12-16 18:53:50||653.3||653.5||653.5||653.3|2
1639680840000|2021-12-16 18:54:00|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|1
1639680850000|2021-12-16 18:54:10|654.3|653|654.3|653|654.5|653|654.3|653|5
1639680860000|2021-12-16 18:54:20|654.5||654.3||654.5||654.3||1
1639680870000|2021-12-16 18:54:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|3
1639680880000|2021-12-16 18:54:40|654.3|653|654.3|653|654.5|653|654.3|653|2
1639680890000|2021-12-16 18:54:50|654.5|653.3|654.5|653|654.5|653.3|654.3|653|1
1639680900000|2021-12-16 18:55:00|654.3||654.3||654.3||654.3||0
1639680920000|2021-12-16 18:55:20|654|652.8|654|652.8|654|652.8|654|652.8|1
1639680930000|2021-12-16 18:55:30|654.3|653|654.3|653|654.3|653|654.3|652.8|1
1639680950000|2021-12-16 18:55:50|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|11
1639680960000|2021-12-16 18:56:00||653||653||653.3||653|10
1639680980000|2021-12-16 18:56:20|654.3||654.3||654.3||654.3||0
1639681020000|2021-12-16 18:57:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|5
1639681040000|2021-12-16 18:57:20|654.3|653|654.3|653|654.3|653|654.3|653|1
1639681050000|2021-12-16 18:57:30|||||||||19
1639681070000|2021-12-16 18:57:50|654.5|653.3|654.3|653|654.5|653.3|654.3|653|7
1639681080000|2021-12-16 18:58:00|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1639681090000|2021-12-16 18:58:10||653||653||653||653|1
1639681100000|2021-12-16 18:58:20|654.3||654.3||654.3||654.3||0
1639681130000|2021-12-16 18:58:50|654|652.8|654|652.8|654.3|652.8|654|652.8|3
1639681150000|2021-12-16 18:59:10|654.3||654||654.3||654||0
1639681160000|2021-12-16 18:59:20|654.3|653|654.5|653|654.5|653|654.3|653|6
1639681170000|2021-12-16 18:59:30|654.3||654.5||654.5||654.3||1
1639681180000|2021-12-16 18:59:40|654.3||654.3||654.3||654.3||0
1639681190000|2021-12-16 18:59:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|2
1639681200000|2021-12-16 19:00:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.3|17
1639681210000|2021-12-16 19:00:10|655||655||655||654.8||4
1639681220000|2021-12-16 19:00:20|654.8||654.8||655||654.8||3
1639681240000|2021-12-16 19:00:40|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|2
1639681250000|2021-12-16 19:00:50||653.3||653.3||653.3||653.3|3
1639681260000|2021-12-16 19:01:00||653.5||653.3||653.5||653.3|0
1639681270000|2021-12-16 19:01:10|654.5||654.5||654.8||654.5||0
1639681280000|2021-12-16 19:01:20|654.8||654.8||654.8||654.8||0
1639681290000|2021-12-16 19:01:30|654.5||654.5||654.8||654.5||0
1639681300000|2021-12-16 19:01:40|||||||||2
1639681320000|2021-12-16 19:02:00|654.3|653|654.3|653|654.5|653|654.3|653|4
1639681330000|2021-12-16 19:02:10|654.5||654.3||654.5||654.3||4
1639681340000|2021-12-16 19:02:20|654.5||654.5||654.5||654.3||6
1639681350000|2021-12-16 19:02:30|654.3|653.3|654.5|653|654.5|653.3|654.3|653|0
1639681360000|2021-12-16 19:02:40|654.8|653.3|654.8|653.3|654.8|653.3|654.5|653.3|4
1639681370000|2021-12-16 19:02:50|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|2
1639681380000|2021-12-16 19:03:00|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|2
1639681390000|2021-12-16 19:03:10|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|1
1639681400000|2021-12-16 19:03:20|654.5||654.8||654.8||654.5||1
1639681410000|2021-12-16 19:03:30|654.5||654.5||654.5||654.5||0
1639681420000|2021-12-16 19:03:40|654.8||654.8||654.8||654.8||1
1639681430000|2021-12-16 19:03:50|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|1
1639681450000|2021-12-16 19:04:10|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|15
1639681460000|2021-12-16 19:04:20|654.5||654.5||654.5||654.5||1
1639681490000|2021-12-16 19:04:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|2
1639681510000|2021-12-16 19:05:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|10
1639681520000|2021-12-16 19:05:20|||||||||2
1639681530000|2021-12-16 19:05:30|654.3|653|654.3|653|654.3|653|654.3|653|3
1639681540000|2021-12-16 19:05:40|654.5|653.3|654.3|653|654.5|653.3|654.3|653|1
1639681550000|2021-12-16 19:05:50|654.5|653.3|654.3|653|654.5|653.3|654.3|653|17
1639681560000|2021-12-16 19:06:00|654|652.8|654|652.8|654.3|653|654|652.8|91
1639681570000|2021-12-16 19:06:10|654.3||654||654.3||654||17
1639681580000|2021-12-16 19:06:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|18
1639681590000|2021-12-16 19:06:30|654|652.8|654|652.8|654|652.8|653.8|652.8|10
1639681600000|2021-12-16 19:06:40|654.3|653|654|652.8|654.3|653|654|652.8|13
1639681610000|2021-12-16 19:06:50|654.3||654.3||654.3||654.3||0
1639681620000|2021-12-16 19:07:00|654|653|654|652.8|654|653|654|652.8|10
1639681630000|2021-12-16 19:07:10|653.8|652.5|653.8|652.5|654|652.8|653.8|652.5|35
1639681640000|2021-12-16 19:07:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639681650000|2021-12-16 19:07:30|653.8||653.5||653.8||653.5||16
1639681660000|2021-12-16 19:07:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1639681670000|2021-12-16 19:07:50|654|652.8|654|652.8|654|652.8|654|652.5|6
1639681690000|2021-12-16 19:08:10|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|4
1639681700000|2021-12-16 19:08:20|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|0
1639681720000|2021-12-16 19:08:40|||||||||2
1639681760000|2021-12-16 19:09:20||652.3||652.5||652.5||652.3|4
1639681790000|2021-12-16 19:09:50|654|652.8|654|652.8|654|652.8|654|652.5|2
1639681800000|2021-12-16 19:10:00|654.3|653|654|652.8|654.3|653|654|652.8|6
1639681810000|2021-12-16 19:10:10|||||||||1
1639681820000|2021-12-16 19:10:20|654.3||654||654.3||654||0
1639681840000|2021-12-16 19:10:40||652.5||652.5||652.5||652.5|3
1639681850000|2021-12-16 19:10:50|653.8||653.8||653.8||653.8||0
1639681860000|2021-12-16 19:11:00||652.3||652.3||652.3||652.3|30
1639681870000|2021-12-16 19:11:10|653.5|652.5|653.5|652.3|653.8|652.5|653.5|652.3|29
1639681880000|2021-12-16 19:11:20|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|3
1639681890000|2021-12-16 19:11:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|23
1639681900000|2021-12-16 19:11:40||652.3||652.5||652.5||652.3|0
1639681910000|2021-12-16 19:11:50|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|2
1639681930000|2021-12-16 19:12:10|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|28
1639681940000|2021-12-16 19:12:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|4
1639681950000|2021-12-16 19:12:30|||||||||15
1639681960000|2021-12-16 19:12:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|4
1639681980000|2021-12-16 19:13:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|15
1639681990000|2021-12-16 19:13:10|654|652.8|654|652.8|654|652.8|653.8|652.5|6
1639682000000|2021-12-16 19:13:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|9
1639682010000|2021-12-16 19:13:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1639682020000|2021-12-16 19:13:40|654|652.8|654|652.8|654|652.8|654|652.8|0
1639682030000|2021-12-16 19:13:50|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|4
1639682050000|2021-12-16 19:14:10|654||653.8||654||653.8||7
1639682060000|2021-12-16 19:14:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|36
1639682070000|2021-12-16 19:14:30|||||||||4
1639682080000|2021-12-16 19:14:40||652||652.3||652.3||652|1
1639682090000|2021-12-16 19:14:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|6
1639682100000|2021-12-16 19:15:00|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|1
1639682130000|2021-12-16 19:15:30|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.5|5
1639682140000|2021-12-16 19:15:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1639682150000|2021-12-16 19:15:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|4
1639682160000|2021-12-16 19:16:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|6
1639682170000|2021-12-16 19:16:10|653.3|652|653.3|652|653.3|652.3|653.3|652|8
1639682190000|2021-12-16 19:16:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1639682200000|2021-12-16 19:16:40||652||652.3||652.3||652|2
1639682210000|2021-12-16 19:16:50||652||652.3||652.3||652|10
1639682220000|2021-12-16 19:17:00||652||652.3||652.3||652|0
1639682230000|2021-12-16 19:17:10||652||652||652.3||652|3
1639682240000|2021-12-16 19:17:20|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|4
1639682260000|2021-12-16 19:17:40|653.3|652|653.3|652|653.3|652|653.3|652|1
1639682270000|2021-12-16 19:17:50|||||||||1
1639682280000|2021-12-16 19:18:00|653|651.8|653.3|652|653.3|652|653|651.8|8
1639682340000|2021-12-16 19:19:00|653|651.8|653|651.8|653|651.8|653|651.8|4
1639682350000|2021-12-16 19:19:10|653.3|652|653.3|652|653.3|652|653.3|651.8|0
1639682360000|2021-12-16 19:19:20|653.5||653.5||653.5||653.5||22
1639682370000|2021-12-16 19:19:30||652.3||652.3||652.3||652|0
1639682380000|2021-12-16 19:19:40|653.3|652|653.3|652|653.5|652.3|653.3|652|4
1639682390000|2021-12-16 19:19:50|653.5||653.5||653.5||653.5||2
1639682400000|2021-12-16 19:20:00|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|1
1639682410000|2021-12-16 19:20:10|653.8||653.5||653.8||653.5||5
1639682420000|2021-12-16 19:20:20|653.8||653.5||653.8||653.5||3
1639682430000|2021-12-16 19:20:30|||||||||19
1639682440000|2021-12-16 19:20:40|||||||||35
1639682450000|2021-12-16 19:20:50|653.8||653.5||653.8||653.5||12
1639682470000|2021-12-16 19:21:10|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|5
1639682480000|2021-12-16 19:21:20|653.5|652|653.5|652|653.5|652|653.5|652|8
1639682490000|2021-12-16 19:21:30||652.3||652.3||652.3||652|4
1639682510000|2021-12-16 19:21:50||652||652.3||652.3||652|0
1639682520000|2021-12-16 19:22:00|653.8|652.5|653.8|652.5|653.8|652.5|653.5|652.3|1
1639682530000|2021-12-16 19:22:10||652.3||652.5||652.5||652.3|0
1639682540000|2021-12-16 19:22:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1639682550000|2021-12-16 19:22:30|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|3
1639682560000|2021-12-16 19:22:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|21
1639682570000|2021-12-16 19:22:50|||||||||2
1639682580000|2021-12-16 19:23:00||652.3||652.3||652.3||652.3|3
1639682590000|2021-12-16 19:23:10|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|7
1639682610000|2021-12-16 19:23:30||652.3||652.5||652.5||652.3|1
1639682620000|2021-12-16 19:23:40||652.3||652.5||652.5||652.3|1
1639682640000|2021-12-16 19:24:00|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|5
1639682650000|2021-12-16 19:24:10||652.3||652.5||652.5||652.3|4
1639682660000|2021-12-16 19:24:20|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652|4
1639682670000|2021-12-16 19:24:30|653.3|652|653|651.8|653.3|652|653|651.8|54
1639682690000|2021-12-16 19:24:50|653.3|652|653.3|652|653.3|652|653|652|16
1639682700000|2021-12-16 19:25:00|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|6
1639682710000|2021-12-16 19:25:10|653.3|652|653.5|652|653.5|652|653.3|652|1
1639682720000|2021-12-16 19:25:20|653.3|651.8|653.3|651.8|653.5|651.8|653.3|651.8|1
1639682730000|2021-12-16 19:25:30|653|652|653.3|652|653.3|652|653|651.8|2
1639682740000|2021-12-16 19:25:40||651.8||652||652||651.8|0
1639682750000|2021-12-16 19:25:50|653|651.8|653.3|651.8|653.3|652|653|651.8|1
1639682760000|2021-12-16 19:26:00|653|652|653.3|652|653.3|652|653|652|2
1639682770000|2021-12-16 19:26:10|653|651.8|653.3|651.8|653.3|652|653|651.8|2
1639682780000|2021-12-16 19:26:20|653||653||653.3||653||0
1639682790000|2021-12-16 19:26:30||651.5||651.8||651.8||651.5|8
1639682800000|2021-12-16 19:26:40||651.5||651.5||651.5||651.5|0
1639682810000|2021-12-16 19:26:50|653.3|651.8|653|651.8|653.3|652|653|651.8|6
1639682820000|2021-12-16 19:27:00||651.5||651.8||651.8||651.5|2
1639682840000|2021-12-16 19:27:20|653.3|652|653.3|652|653.3|652|653.3|651.8|7
1639682850000|2021-12-16 19:27:30|653|651.8|653.3|652|653.3|652|653|651.8|2
1639682860000|2021-12-16 19:27:40|653|651.8|653|651.8|653|651.8|653|651.8|1
1639682870000|2021-12-16 19:27:50|652.8|651.5|652.3|651|653|651.5|652|650.8|247
1639682880000|2021-12-16 19:28:00|652.5|651.3|652.8|651.5|652.8|651.5|652.5|651.3|26
1639682890000|2021-12-16 19:28:10|652.5|651.3|653|651.8|653|651.8|652.5|651.3|23
1639682900000|2021-12-16 19:28:20|653.3|652|653.3|651.8|653.3|652|653|651.8|27
1639682910000|2021-12-16 19:28:30|653|652|653.3|652|653.3|652|653|651.8|8
1639682920000|2021-12-16 19:28:40|653|651.8|653|651.8|653|651.8|653|651.5|8
1639682930000|2021-12-16 19:28:50|652.8|651.5|653|651.8|653|651.8|652.8|651.5|10
1639682940000|2021-12-16 19:29:00|652.8|651.5|652.8|651.5|653|651.8|652.8|651.5|10
1639682950000|2021-12-16 19:29:10|||||||||6
1639682960000|2021-12-16 19:29:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|22
1639682970000|2021-12-16 19:29:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|47
1639682980000|2021-12-16 19:29:40|653|651.8|653|651.8|653|651.8|653|651.8|30
1639682990000|2021-12-16 19:29:50|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|20
1639683000000|2021-12-16 19:30:00|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1639683010000|2021-12-16 19:30:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|4
1639683020000|2021-12-16 19:30:20|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|4
1639683030000|2021-12-16 19:30:30|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.3|1
1639683040000|2021-12-16 19:30:40|||||||||1
1639683060000|2021-12-16 19:31:00|653|651.8|653|651.5|653|651.8|653|651.5|3
1639683070000|2021-12-16 19:31:10|652.8|651.8|653|651.8|653|651.8|652.8|651.5|2
1639683080000|2021-12-16 19:31:20|||||||||1
1639683090000|2021-12-16 19:31:30|652.8|651.5|653|651.5|653|651.5|652.8|651.5|0
1639683100000|2021-12-16 19:31:40|652.8|651.8|653|651.8|653|651.8|652.8|651.8|1
1639683110000|2021-12-16 19:31:50|652.8|651.5|652.8|651.5|652.8|651.8|652.8|651.5|0
1639683120000|2021-12-16 19:32:00||651.3||651.3||651.5||651.3|16
1639683130000|2021-12-16 19:32:10||651.5||651.3||651.5||651.3|2
1639683140000|2021-12-16 19:32:20||651.5||651.5||651.5||651.5|0
1639683190000|2021-12-16 19:33:10||651.3||651.3||651.5||651.3|2
1639683200000|2021-12-16 19:33:20|652.5|651|652.3|651|652.5|651|652.3|651|2
1639683210000|2021-12-16 19:33:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1639683220000|2021-12-16 19:33:40|652.3|651|652.3|651|652.3|651|652.3|651|0
1639683230000|2021-12-16 19:33:50|652.5||652.3||652.5||652.3||0
1639683240000|2021-12-16 19:34:00||650.8||651||651||650.8|0
1639683250000|2021-12-16 19:34:10||650.8||650.8||650.8||650.8|0
1639683260000|2021-12-16 19:34:20|652|650.5|652.3|650.8|652.3|651|652|650.5|12
1639683270000|2021-12-16 19:34:30|652|651|652.3|650.8|652.3|651|652|650.8|0
1639683280000|2021-12-16 19:34:40|652||652||652||652||0
1639683290000|2021-12-16 19:34:50|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|20
1639683300000|2021-12-16 19:35:00|652||651.8||652||651.8||3
1639683340000|2021-12-16 19:35:40|||||||||14
1639683350000|2021-12-16 19:35:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|0
1639683360000|2021-12-16 19:36:00|651.8|650.5|651.8|650.3|651.8|650.5|651.5|650.3|10
1639683370000|2021-12-16 19:36:10||650.5||650.3||650.5||650.3|7
1639683380000|2021-12-16 19:36:20||650.5||650.5||650.5||650.3|3
1639683390000|2021-12-16 19:36:30|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|1
1639683400000|2021-12-16 19:36:40|652|650.8|652|650.8|652|650.8|652|650.8|14
1639683410000|2021-12-16 19:36:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1639683430000|2021-12-16 19:37:10|652|650.8|652|650.8|652|650.8|652|650.8|1
1639683440000|2021-12-16 19:37:20|652.3|651|652.3|651|652.3|651|652.3|651|236
1639683450000|2021-12-16 19:37:30|652.5|651.3|652.3|651|652.5|651.3|652.3|651|12
1639683460000|2021-12-16 19:37:40|652.5|651.3|652.5|651|652.5|651.3|652.3|651|1
1639683470000|2021-12-16 19:37:50|652.3|650.8|652|650.8|652.3|650.8|652|650.8|7
1639683490000|2021-12-16 19:38:10|652.3|651|652.3|651|652.3|651|652|650.8|7
1639683500000|2021-12-16 19:38:20||650.8||651||651||650.8|2
1639683510000|2021-12-16 19:38:30|652|650.8|652|650.8|652|650.8|652|650.8|2
1639683540000|2021-12-16 19:39:00|651.8|650.5|652|650.5|652|650.8|651.8|650.5|7
1639683550000|2021-12-16 19:39:10|651.8|650.8|652|650.8|652|650.8|651.8|650.5|2
1639683570000|2021-12-16 19:39:30|||||||||2
1639683590000|2021-12-16 19:39:50|652.3||652||652.3||652||3
1639683600000|2021-12-16 19:40:00||650.5||650.8||650.8||650.5|4
1639683610000|2021-12-16 19:40:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|3
1639683620000|2021-12-16 19:40:20|652|650.8|652|650.8|652|650.8|652|650.5|16
1639683640000|2021-12-16 19:40:40|||||||||3
1639683660000|2021-12-16 19:41:00||650.5||650.8||650.8||650.5|17
1639683670000|2021-12-16 19:41:10||650.5||650.8||650.8||650.5|0
1639683680000|2021-12-16 19:41:20|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|0
1639683700000|2021-12-16 19:41:40||650.3||650.5||650.5||650.3|1
1639683710000|2021-12-16 19:41:50|652|650.8|652|650.8|652|650.8|652|650.8|0
1639683730000|2021-12-16 19:42:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1639683770000|2021-12-16 19:42:50||650.3||650.3||650.3||650.3|1
1639683780000|2021-12-16 19:43:00|651.5|650.5|651.8|650.3|651.8|650.5|651.5|650.3|1
1639683790000|2021-12-16 19:43:10|651.5||651.8||651.8||651.5||0
1639683800000|2021-12-16 19:43:20|651.5||651.5||651.5||651.5||0
1639683840000|2021-12-16 19:44:00|651.8|650|651.5|650.3|651.8|650.3|651.3|650|1
1639683850000|2021-12-16 19:44:10||650||650.3||650.3||650|54
1639683860000|2021-12-16 19:44:20|651.3|650|651.3|650|651.3|650|651.3|650|0
1639683870000|2021-12-16 19:44:30|651.5||651.3||651.5||651.3||20
1639683880000|2021-12-16 19:44:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|0
1639683900000|2021-12-16 19:45:00||650||650.3||650.3||650|1
1639683910000|2021-12-16 19:45:10||650||650||650||650|0
1639683930000|2021-12-16 19:45:30|651.3|649.8|651|649.8|651.5|649.8|651|649.8|0
1639683940000|2021-12-16 19:45:40|650.8|649.5|651|649.5|651|649.5|650.8|649.5|1
1639683950000|2021-12-16 19:45:50|650.8|649.8|650.8|649.5|650.8|649.8|650.8|649.5|0
1639683960000|2021-12-16 19:46:00|651||650.8||651||650.8||0
1639683970000|2021-12-16 19:46:10|||||||||2
1639683980000|2021-12-16 19:46:20|650.5|649.3|650.8|649.5|650.8|649.5|650.5|649.3|3
1639684000000|2021-12-16 19:46:40|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|2
1639684010000|2021-12-16 19:46:50|650.5||650.5||650.8||650.5||0
1639684020000|2021-12-16 19:47:00|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|3
1639684030000|2021-12-16 19:47:10|650.5||650.5||650.5||650.5||0
1639684040000|2021-12-16 19:47:20||649||649.3||649.3||649|2
1639684050000|2021-12-16 19:47:30|650.3|649|650.3|649|650.3|649|650.3|649|0
1639684070000|2021-12-16 19:47:50||648.8||649||649||648.8|53
1639684080000|2021-12-16 19:48:00|||||||||2
1639684090000|2021-12-16 19:48:10|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|8
1639684100000|2021-12-16 19:48:20|650.3|649|650.5|649|650.5|649|650.3|649|0
1639684110000|2021-12-16 19:48:30|650.3||650.3||650.3||650.3||0
1639684130000|2021-12-16 19:48:50|650.5||650.5||650.5||650.5||0
1639684140000|2021-12-16 19:49:00|650.3|648.8|650.3|648.8|650.3|648.8|650|648.8|0
1639684150000|2021-12-16 19:49:10|650||650.3||650.3||650||0
1639684160000|2021-12-16 19:49:20|650||650.3||650.3||650||1
1639684170000|2021-12-16 19:49:30||649||649||649||648.8|0
1639684180000|2021-12-16 19:49:40||648.8||649||649||648.8|1
1639684190000|2021-12-16 19:49:50|650|648.8|650|648.8|650|648.8|650|648.8|0
1639684200000|2021-12-16 19:50:00|||||||||5
1639684220000|2021-12-16 19:50:20|650.3|649|650|648.8|650.3|649|650|648.8|1
1639684230000|2021-12-16 19:50:30|650.3|649|650.3|649|650.3|649|650.3|649|1
1639684240000|2021-12-16 19:50:40||648.8||648.8||648.8||648.8|0
1639684250000|2021-12-16 19:50:50|650||650||650||650||0
1639684260000|2021-12-16 19:51:00|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|12
1639684270000|2021-12-16 19:51:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|26
1639684300000|2021-12-16 19:51:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.3|1
1639684320000|2021-12-16 19:52:00||648.3||648.5||648.5||648.3|0
1639684330000|2021-12-16 19:52:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639684340000|2021-12-16 19:52:20|649.3|648|649.5|648.3|649.5|648.3|649.3|648|6
1639684350000|2021-12-16 19:52:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639684360000|2021-12-16 19:52:40|650|648.3|650|648.5|650|648.5|650|648.3|2
1639684370000|2021-12-16 19:52:50|649.8|648.8|650|648.5|650|648.8|649.8|648.5|1
1639684380000|2021-12-16 19:53:00|649.8|648.3|649.8|648.5|649.8|648.5|649.8|648.3|4
1639684400000|2021-12-16 19:53:20|650||649.8||650||649.8||1
1639684430000|2021-12-16 19:53:50|650||650||650||650||0
1639684440000|2021-12-16 19:54:00|649.8|648.3|649.8|648.3|649.8|648.5|649.8|648.3|2
1639684450000|2021-12-16 19:54:10|649.5||649.5||649.8||649.5||0
1639684470000|2021-12-16 19:54:30|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|19
1639684480000|2021-12-16 19:54:40|649.8||649.5||649.8||649.5||1
1639684490000|2021-12-16 19:54:50||648||648||648||648|7
1639684500000|2021-12-16 19:55:00||648.3||648.3||648.3||648|0
1639684510000|2021-12-16 19:55:10|649.3|648|649.3|648|649.5|648|649.3|648|36
1639684520000|2021-12-16 19:55:20||647.8||648||648||647.8|0
1639684530000|2021-12-16 19:55:30||647.8||648||648||647.8|1
1639684540000|2021-12-16 19:55:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|1
1639684550000|2021-12-16 19:55:50|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639684560000|2021-12-16 19:56:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639684570000|2021-12-16 19:56:10|649.3|648|649.5|648|649.5|648.3|649.3|648|0
1639684580000|2021-12-16 19:56:20||648.3||648||648.3||648|0
1639684590000|2021-12-16 19:56:30||648.3||648.3||648.3||648|0
1639684610000|2021-12-16 19:56:50||648||648||648||648|2
1639684620000|2021-12-16 19:57:00|649.3||649.5||649.5||649.3||0
1639684630000|2021-12-16 19:57:10|649.3||649.3||649.3||649.3||0
1639684640000|2021-12-16 19:57:20|649.5||649.5||649.5||649.3||0
1639684650000|2021-12-16 19:57:30|649.3||649.3||649.3||649.3||0
1639684660000|2021-12-16 19:57:40||647.8||648||648||647.8|0
1639684710000|2021-12-16 19:58:30|649.5||649.5||649.5||649.5||1
1639684720000|2021-12-16 19:58:40||648.3||648||648.3||648|0
1639684740000|2021-12-16 19:59:00|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648.3|0
1639684760000|2021-12-16 19:59:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1639684770000|2021-12-16 19:59:30||648.3||648.3||648.5||648.3|0
1639684790000|2021-12-16 19:59:50||648.5||648.5||648.5||648.3|0
1639684800000|2021-12-16 20:00:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639684820000|2021-12-16 20:00:20||648||648.3||648.3||648|0
1639684830000|2021-12-16 20:00:30|649.3|648|649.5|648|649.5|648|649.3|648|1
1639684840000|2021-12-16 20:00:40|649|647.8|649.3|647.8|649.3|647.8|649|647.8|19
1639684850000|2021-12-16 20:00:50|649||649||649||649||4
1639684860000|2021-12-16 20:01:00|649.3|648|649.3|648|649.3|648|649.3|647.8|1
1639684870000|2021-12-16 20:01:10|649.5||649.3||649.5||649.3||0
1639684880000|2021-12-16 20:01:20|649.5||649.5||649.5||649.5||1
1639684890000|2021-12-16 20:01:30|649.3|648.3|649.5|648.3|649.5|648.3|649.3|648|0
1639684930000|2021-12-16 20:02:10|649.3|648|649.3|648|649.5|648|649.3|648|0
1639684940000|2021-12-16 20:02:20|649.5|648.3|649.3|648|649.5|648.3|649.3|648|1
1639684950000|2021-12-16 20:02:30|649.5||649.5||649.5||649.5||0
1639684960000|2021-12-16 20:02:40||648.3||648||648.3||648|0
1639684970000|2021-12-16 20:02:50||648.3||648.3||648.3||648|0
1639684980000|2021-12-16 20:03:00|649.3|648|649.3|648|649.3|648|649.3|648|1
1639685020000|2021-12-16 20:03:40||647.8||648||648||647.8|1
1639685030000|2021-12-16 20:03:50||647.8||648||648||647.8|0
1639685040000|2021-12-16 20:04:00|649.5||649.5||649.5||649.5||1
1639685050000|2021-12-16 20:04:10|649.3|648.3|649.3|648|649.3|648.3|649.3|648|0
1639685090000|2021-12-16 20:04:50|649.5||649.5||649.5||649.5||4
1639685100000|2021-12-16 20:05:00|649.3|648.3|649.3|648|649.3|648.3|649.3|648|1
1639685130000|2021-12-16 20:05:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|0
1639685180000|2021-12-16 20:06:20|649.3|648|649.5|648|649.5|648|649.3|648|2
1639685190000|2021-12-16 20:06:30|649.3||649.5||649.5||649.3||1
1639685200000|2021-12-16 20:06:40|649.3||649.3||649.3||649.3||0
1639685210000|2021-12-16 20:06:50||647.8||647.8||647.8||647.8|0
1639685220000|2021-12-16 20:07:00|649||649||649.3||649||0
1639685240000|2021-12-16 20:07:20||647.5||647.5||647.5||647.5|0
1639685250000|2021-12-16 20:07:30|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|10
1639685260000|2021-12-16 20:07:40|649||649||649||648.8||1
1639685290000|2021-12-16 20:08:10||647.8||647.8||647.8||647.8|0
1639685310000|2021-12-16 20:08:30||647.5||647.5||647.5||647.5|2
1639685320000|2021-12-16 20:08:40|648.8||649||649||648.8||0
1639685330000|2021-12-16 20:08:50|648.8||648.8||648.8||648.8||0
1639685340000|2021-12-16 20:09:00|649||648.8||649||648.8||4
1639685400000|2021-12-16 20:10:00||647.3||647.5||647.5||647.3|0
1639685410000|2021-12-16 20:10:10||647.3||647.5||647.5||647.3|0
1639685440000|2021-12-16 20:10:40|649|647.8|649|647.8|649|647.8|648.8|647.8|11
1639685510000|2021-12-16 20:11:50|649.3||649.3||649.3||649||6
1639685520000|2021-12-16 20:12:00|649||649||649||649||0
1639685530000|2021-12-16 20:12:10|649.3||649.3||649.3||649||0
1639685550000|2021-12-16 20:12:30|649||649||649||649||0
1639685600000|2021-12-16 20:13:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1639685620000|2021-12-16 20:13:40|649|647.8|649|647.8|649|647.8|649|647.8|1
1639685650000|2021-12-16 20:14:10|649.3||649||649.3||649||1
1639685660000|2021-12-16 20:14:20|649.3|648|649.3|648|649.3|648|649|648|0
1639685670000|2021-12-16 20:14:30||647.8||648||648||647.8|0
1639685700000|2021-12-16 20:15:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1639685720000|2021-12-16 20:15:20|649.3||649||649.3||649||0
1639685730000|2021-12-16 20:15:30|649.3|648|649.3|648|649.3|648|649|648|0
1639685760000|2021-12-16 20:16:00|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639685780000|2021-12-16 20:16:20|649.8||649.8||649.8||649.8||0
1639685790000|2021-12-16 20:16:30|649.5||649.5||649.5||649.5||0
1639685800000|2021-12-16 20:16:40|649.8||649.5||649.8||649.5||0
1639685810000|2021-12-16 20:16:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|1
1639685830000|2021-12-16 20:17:10||648.3||648.3||648.3||648.3|2
1639685850000|2021-12-16 20:17:30|||||||||3
1639685870000|2021-12-16 20:17:50|649.5||649.5||649.5||649.5||8
1639685880000|2021-12-16 20:18:00|649.8||649.8||649.8||649.8||2
1639685890000|2021-12-16 20:18:10||648.5||648.5||648.5||648.5|2
1639685900000|2021-12-16 20:18:20|650||649.8||650||649.8||0
1639685910000|2021-12-16 20:18:30|649.5|648.3|649.8|648.3|649.8|648.3|649.5|648.3|4
1639685920000|2021-12-16 20:18:40|649.5||649.8||649.8||649.5||1
1639685930000|2021-12-16 20:18:50|649.5||649.5||649.5||649.5||0
1639685940000|2021-12-16 20:19:00|649.8||649.5||649.8||649.5||0
1639685950000|2021-12-16 20:19:10|649.8||649.8||649.8||649.8||0
1639685980000|2021-12-16 20:19:40|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|3
1639685990000|2021-12-16 20:19:50|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|2
1639686000000|2021-12-16 20:20:00||648.5||648.3||648.5||648.3|2
1639686010000|2021-12-16 20:20:10|650|648.5|650|648.5|650|648.5|650|648.5|1
1639686020000|2021-12-16 20:20:20|649.8||650||650||649.8||10
1639686030000|2021-12-16 20:20:30||648.8||648.8||648.8||648.5|20
1639686050000|2021-12-16 20:20:50|649.8|648.5|650|648.8|650|648.8|649.8|648.5|24
1639686060000|2021-12-16 20:21:00|650.3|649|650|648.8|650.3|649|650|648.8|18
1639686070000|2021-12-16 20:21:10|650.3|649|650.3|649|650.3|649|650|649|17
1639686080000|2021-12-16 20:21:20|650|648.8|650|648.8|650|648.8|650|648.8|5
1639686090000|2021-12-16 20:21:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639686100000|2021-12-16 20:21:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1639686110000|2021-12-16 20:21:50|650||650||650||650||0
1639686120000|2021-12-16 20:22:00|649.8||649.8||649.8||649.8||0
1639686130000|2021-12-16 20:22:10||648.3||648.3||648.3||648.3|0
1639686140000|2021-12-16 20:22:20||648.5||648.3||648.5||648.3|21
1639686150000|2021-12-16 20:22:30|650|648.5|650|648.5|650|648.5|649.8|648.5|1
1639686160000|2021-12-16 20:22:40|||||||||3
1639686180000|2021-12-16 20:23:00|649.8||650||650||649.8||5
1639686190000|2021-12-16 20:23:10|649.8||650||650||649.8||1
1639686200000|2021-12-16 20:23:20|649.8||650||650||649.8||2
1639686210000|2021-12-16 20:23:30||648.8||648.8||648.8||648.5|0
1639686220000|2021-12-16 20:23:40||648.5||648.5||648.8||648.5|0
1639686230000|2021-12-16 20:23:50||648.8||648.8||648.8||648.8|1
1639686240000|2021-12-16 20:24:00|650.3||650.3||650.3||650||8
1639686250000|2021-12-16 20:24:10|||||||||1
1639686260000|2021-12-16 20:24:20|650||650||650||650||2
1639686270000|2021-12-16 20:24:30|650.3||650.3||650.3||650.3||3
1639686280000|2021-12-16 20:24:40||649||648.8||649||648.8|1
1639686290000|2021-12-16 20:24:50||649||648.8||649||648.8|0
1639686300000|2021-12-16 20:25:00||649||648.8||649||648.8|3
1639686310000|2021-12-16 20:25:10|650||650.3||650.3||650||0
1639686320000|2021-12-16 20:25:20|650|649|650.3|648.8|650.3|649|650|648.8|0
1639686330000|2021-12-16 20:25:30||649||648.8||649||648.8|0
1639686340000|2021-12-16 20:25:40||649||648.8||649||648.8|1
1639686350000|2021-12-16 20:25:50|650.5|649|650.5|649|650.5|649|650.5|649|0
1639686370000|2021-12-16 20:26:10|650.3||650.5||650.5||650.3||1
1639686380000|2021-12-16 20:26:20||649.3||649.3||649.3||649.3|0
1639686410000|2021-12-16 20:26:50|650.3|649|650.3|649|650.5|649|650.3|649|4
1639686420000|2021-12-16 20:27:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639686450000|2021-12-16 20:27:30|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|29
1639686460000|2021-12-16 20:27:40||649.5||649.5||649.5||649.3|0
1639686480000|2021-12-16 20:28:00|651|649.8|650.8|649.5|651|649.8|650.8|649.5|3
1639686500000|2021-12-16 20:28:20|651|649.8|651|649.8|651|649.8|651|649.8|2
1639686510000|2021-12-16 20:28:30|650.8|649.5|651|649.5|651|649.8|650.8|649.5|6
1639686530000|2021-12-16 20:28:50||649.8||649.8||649.8||649.8|0
1639686540000|2021-12-16 20:29:00||649.5||649.5||649.5||649.5|0
1639686550000|2021-12-16 20:29:10|650.8||650.8||650.8||650.8||0
1639686560000|2021-12-16 20:29:20|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|4
1639686570000|2021-12-16 20:29:30||649.5||649.5||649.5||649.5|0
1639686580000|2021-12-16 20:29:40|650.5|649.3|650.8|649.3|650.8|649.5|650.5|649.3|0
1639686590000|2021-12-16 20:29:50|650.5||650.8||650.8||650.5||0
1639686600000|2021-12-16 20:30:00|651|649.5|651|649.5|651|649.5|650.8|649.5|0
1639686610000|2021-12-16 20:30:10|650.8|649.8|650.8|649.5|651|649.8|650.8|649.5|2
1639686620000|2021-12-16 20:30:20|651|649.8|651|649.8|651|649.8|651|649.5|0
1639686630000|2021-12-16 20:30:30||649.5||649.5||649.5||649.5|1
1639686640000|2021-12-16 20:30:40||649.8||649.8||649.8||649.8|0
1639686660000|2021-12-16 20:31:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639686670000|2021-12-16 20:31:10|||||||||8
1639686680000|2021-12-16 20:31:20||649.3||649.5||649.5||649.3|0
1639686690000|2021-12-16 20:31:30||649.3||649.5||649.5||649.3|4
1639686710000|2021-12-16 20:31:50|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639686720000|2021-12-16 20:32:00|650.8||650.8||650.8||650.5||0
1639686730000|2021-12-16 20:32:10|650.5||650.5||650.5||650.5||0
1639686790000|2021-12-16 20:33:10||649||649||649||649|0
1639686800000|2021-12-16 20:33:20||649.3||649.3||649.3||649.3|0
1639686840000|2021-12-16 20:34:00|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|2
1639686850000|2021-12-16 20:34:10||649.5||649.5||649.5||649.5|0
1639686870000|2021-12-16 20:34:30|651||650.8||651||650.8||1
1639686880000|2021-12-16 20:34:40|651|649.8|651|649.8|651|649.8|651|649.8|30
1639686910000|2021-12-16 20:35:10|||||||||15
1639686920000|2021-12-16 20:35:20|651.3|650|651.3|649.8|651.3|650|651|649.8|7
1639686930000|2021-12-16 20:35:30|651|650|651.3|649.8|651.3|650|651|649.8|16
1639686940000|2021-12-16 20:35:40|651.5|650.3|651.3|650|651.5|650.3|651.3|650|120
1639686960000|2021-12-16 20:36:00|651.5||651.5||651.5||651.5||2
1639686970000|2021-12-16 20:36:10||650.3||650.3||650.3||650.3|16
1639686980000|2021-12-16 20:36:20|||||||||37
1639687010000|2021-12-16 20:36:50|||||||||4
1639687020000|2021-12-16 20:37:00|651.3|650|651.5|650.3|651.5|650.3|651.3|650|61
1639687030000|2021-12-16 20:37:10|||||||||10
1639687040000|2021-12-16 20:37:20|651.3|650|651.3|650|651.5|650.3|651.3|650|12
1639687050000|2021-12-16 20:37:30|651|649.8|651|649.8|651|649.8|651|649.8|2
1639687070000|2021-12-16 20:37:50|650.8|649.5|651|649.5|651|649.5|650.8|649.5|3
1639687080000|2021-12-16 20:38:00|650.8||651||651||650.8||2
1639687100000|2021-12-16 20:38:20||649.8||649.8||649.8||649.8|0
1639687160000|2021-12-16 20:39:20|651.3|650|651.3|650|651.3|650|651.3|649.8|11
1639687170000|2021-12-16 20:39:30||649.8||649.8||649.8||649.8|0
1639687180000|2021-12-16 20:39:40|651||651||651||651||0
1639687200000|2021-12-16 20:40:00||649.5||649.5||649.8||649.5|0
1639687230000|2021-12-16 20:40:30||649.8||649.5||649.8||649.5|0
1639687250000|2021-12-16 20:40:50|650.8||650.8||650.8||650.8||0
1639687270000|2021-12-16 20:41:10|651||651||651||651||3
1639687280000|2021-12-16 20:41:20||649.8||649.5||649.8||649.5|0
1639687290000|2021-12-16 20:41:30|||||||||1
1639687320000|2021-12-16 20:42:00||649.8||649.8||649.8||649.8|0
1639687330000|2021-12-16 20:42:10||649.5||649.5||649.5||649.5|0
1639687360000|2021-12-16 20:42:40|650.8||650.8||650.8||650.8||0
1639687380000|2021-12-16 20:43:00|||||||||3
1639687400000|2021-12-16 20:43:20|651||651||651||651||6
1639687410000|2021-12-16 20:43:30||649.8||649.8||649.8||649.8|0
1639687430000|2021-12-16 20:43:50|650.8|649.5|650.8|649.3|650.8|649.5|650.8|649.3|0
1639687440000|2021-12-16 20:44:00|650.5|649.5|650.8|649.5|650.8|649.5|650.5|649.5|0
1639687460000|2021-12-16 20:44:20||649.3||649.3||649.3||649.3|5
1639687470000|2021-12-16 20:44:30|650.5||650.5||650.5||650.5||0
1639687640000|2021-12-16 20:47:20||649||649||649||649|0
1639687650000|2021-12-16 20:47:30||649.3||649.3||649.3||649.3|0
1639687680000|2021-12-16 20:48:00|650.3|649|650.3|649|650.3|649|650.3|649|3
1639687690000|2021-12-16 20:48:10||648.8||648.8||648.8||648.8|1
1639687700000|2021-12-16 20:48:20|650|649|650.3|649|650.3|649|650|649|1
1639687720000|2021-12-16 20:48:40||648.8||649||649||648.8|1
1639687730000|2021-12-16 20:48:50||648.8||648.8||648.8||648.8|0
1639687740000|2021-12-16 20:49:00||649||649||649||649|0
1639687780000|2021-12-16 20:49:40|650|648.8|650|648.8|650|648.8|650|648.8|1
1639687800000|2021-12-16 20:50:00|650.3|649|650.3|649|650.3|649|650.3|648.8|7
1639687810000|2021-12-16 20:50:10|650|648.8|650.3|648.8|650.3|648.8|650|648.8|2
1639687820000|2021-12-16 20:50:20||649||649||649||649|0
1639687830000|2021-12-16 20:50:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|7
1639687840000|2021-12-16 20:50:40|650.8||650.5||650.8||650.5||2
1639687850000|2021-12-16 20:50:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|4
1639687880000|2021-12-16 20:51:20||649.3||649.5||649.5||649.3|3
1639687890000|2021-12-16 20:51:30||649.3||649.3||649.3||649.3|1
1639687900000|2021-12-16 20:51:40|650.5||650.8||650.8||650.5||0
1639687920000|2021-12-16 20:52:00|650.5||650.8||650.8||650.5||1
1639687940000|2021-12-16 20:52:20|650.5||650.8||650.8||650.5||0
1639687950000|2021-12-16 20:52:30|650.5||650.5||650.8||650.5||0
1639687960000|2021-12-16 20:52:40|650.8||650.5||650.8||650.5||0
1639688040000|2021-12-16 20:54:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1639688050000|2021-12-16 20:54:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|0
1639688060000|2021-12-16 20:54:20|650.8||650.8||650.8||650.8||0
1639688070000|2021-12-16 20:54:30|650.5||650.8||650.8||650.5||1
1639688080000|2021-12-16 20:54:40|650.5||650.5||650.5||650.5||0
1639688100000|2021-12-16 20:55:00||649||649||649||649|1
1639688110000|2021-12-16 20:55:10|650.3||650.5||650.5||650.3||2
1639688120000|2021-12-16 20:55:20||649.3||649.3||649.3||649.3|0
1639688130000|2021-12-16 20:55:30|650.8||650.5||650.8||650.5||7
1639688150000|2021-12-16 20:55:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639688160000|2021-12-16 20:56:00|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|0
1639688170000|2021-12-16 20:56:10|650.8|649.5|650.8|649.3|650.8|649.5|650.5|649.3|8
1639688180000|2021-12-16 20:56:20|650.5||650.5||650.5||650.5||0
1639688200000|2021-12-16 20:56:40|650.8||650.5||650.8||650.5||0
1639688210000|2021-12-16 20:56:50|650.8||650.5||650.8||650.5||0
1639688260000|2021-12-16 20:57:40||649||649||649||649|4
1639688290000|2021-12-16 20:58:10|650.8|649.3|650.8|649.3|650.8|649.3|650.8|649.3|0
1639688300000|2021-12-16 20:58:20|650.5||650.8||650.8||650.5||0
1639688310000|2021-12-16 20:58:30||649.5||649.5||649.5||649.5|0
1639688330000|2021-12-16 20:58:50|651||651||651||651||2
1639688340000|2021-12-16 20:59:00|650.8||650.8||650.8||650.8||0
1639688370000|2021-12-16 20:59:30|651||651||651||651||1
1639688400000|2021-12-16 21:00:00|650.8||650.8||650.8||650.8||0
1639688410000|2021-12-16 21:00:10|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|1
1639688430000|2021-12-16 21:00:30||649||649||649||649|0
1639688440000|2021-12-16 21:00:40||649.3||649.3||649.3||649.3|0
1639688460000|2021-12-16 21:01:00|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|0
1639688470000|2021-12-16 21:01:10||649.3||649.3||649.3||649.3|0
1639688490000|2021-12-16 21:01:30|650.5||650.8||650.8||650.5||0
1639688520000|2021-12-16 21:02:00|650.5||650.5||650.5||650.5||0
1639688540000|2021-12-16 21:02:20|650.8||650.8||650.8||650.8||2
1639688570000|2021-12-16 21:02:50|||||||||2
1639688580000|2021-12-16 21:03:00||649.5||649.5||649.5||649.5|0
1639688640000|2021-12-16 21:04:00|||||||||2
1639688650000|2021-12-16 21:04:10|651||651||651||651||0
1639688700000|2021-12-16 21:05:00||649.8||649.5||649.8||649.5|1
1639688710000|2021-12-16 21:05:10|650.8||650.8||650.8||650.8||0
1639688720000|2021-12-16 21:05:20|651||651||651||651||0
1639688730000|2021-12-16 21:05:30|650.8||651||651||650.8||0
1639688740000|2021-12-16 21:05:40|650.8||650.8||650.8||650.8||0
1639688750000|2021-12-16 21:05:50|651||651||651||651||0
1639688770000|2021-12-16 21:06:10||649.8||649.5||649.8||649.5|0
1639688810000|2021-12-16 21:06:50|||||||||1
1639688860000|2021-12-16 21:07:40|650.8||650.8||650.8||650.8||0
1639688870000|2021-12-16 21:07:50||649.3||649.5||649.5||649.3|0
1639688890000|2021-12-16 21:08:10|651||651||651||651||0
1639688940000|2021-12-16 21:09:00||649.8||649.8||649.8||649.8|0
1639688950000|2021-12-16 21:09:10||649.5||649.5||649.5||649.5|0
1639688960000|2021-12-16 21:09:20||649.8||649.5||649.8||649.5|0
1639689000000|2021-12-16 21:10:00|||||||||3
1639689010000|2021-12-16 21:10:10|650.8||650.8||650.8||650.8||0
1639689020000|2021-12-16 21:10:20|651||651||651||650.8||0
1639689030000|2021-12-16 21:10:30|650.8||650.8||651||650.8||0
1639689040000|2021-12-16 21:10:40|651|649.8|651|649.8|651|649.8|651|649.8|0
1639689050000|2021-12-16 21:10:50|650.8|649.5|650.8|649.5|650.8|649.5|650.8|649.5|1
1639689070000|2021-12-16 21:11:10|651||651||651||651||0
1639689080000|2021-12-16 21:11:20|650.8||650.8||651||650.8||0
1639689120000|2021-12-16 21:12:00|650.5|649.3|650.5|649.3|650.8|649.3|650.5|649.3|5
1639689140000|2021-12-16 21:12:20|650.3|649|650.3|649|650.3|649|650.3|649|3
1639689220000|2021-12-16 21:13:40||648.8||648.8||648.8||648.8|0
1639689250000|2021-12-16 21:14:10|||||||||1
1639689320000|2021-12-16 21:15:20||649||648.8||649||648.8|2
1639689350000|2021-12-16 21:15:50|650||650||650||650||0
1639689360000|2021-12-16 21:16:00|650.3|649|650.3|649|650.3|649|650.3|649|2
1639689420000|2021-12-16 21:17:00||648.8||648.8||648.8||648.8|4
1639689440000|2021-12-16 21:17:20|650||650||650||650||0
1639689450000|2021-12-16 21:17:30|650.3|649|650.3|649|650.3|649|650.3|649|0
1639689540000|2021-12-16 21:19:00||648.8||648.8||648.8||648.8|0
1639689600000|2021-12-16 21:20:00||649||649||649||649|0
1639689610000|2021-12-16 21:20:10|650.5|648.8|650.3|648.8|650.5|648.8|650.3|648.8|2
1639689620000|2021-12-16 21:20:20||649||649||649||649|2
1639689630000|2021-12-16 21:20:30||648.8||648.8||648.8||648.8|2
1639689650000|2021-12-16 21:20:50||649||648.8||649||648.8|3
1639689710000|2021-12-16 21:21:50|650||650.3||650.3||650||0
1639689770000|2021-12-16 21:22:50|650||650||650.3||650||0
1639689780000|2021-12-16 21:23:00|650.3||650.3||650.3||650.3||0
1639689810000|2021-12-16 21:23:30||649||649||649||649|0
1639689880000|2021-12-16 21:24:40|650|648.8|650.3|648.8|650.3|648.8|650|648.8|8
1639689890000|2021-12-16 21:24:50|||||||||2
1639689900000|2021-12-16 21:25:00|||||||||1
1639689920000|2021-12-16 21:25:20||649||648.8||649||648.8|0
1639689960000|2021-12-16 21:26:00|||||||||1
1639689970000|2021-12-16 21:26:10|650||650.3||650.3||650||0
1639689980000|2021-12-16 21:26:20|650||650||650||650||0
1639689990000|2021-12-16 21:26:30|650.3||650.3||650.3||650.3||0
1639690000000|2021-12-16 21:26:40|650|648.5|650|648.5|650.3|648.5|650|648.5|0
1639690060000|2021-12-16 21:27:40||648.8||648.8||648.8||648.8|0
1639690070000|2021-12-16 21:27:50||648.5||648.8||648.8||648.5|0
1639690080000|2021-12-16 21:28:00|650.3||650.3||650.3||650.3||0
1639690100000|2021-12-16 21:28:20|||||||||3
1639690140000|2021-12-16 21:29:00|650||650||650||650||0
1639690200000|2021-12-16 21:30:00||648.5||648.5||648.5||648.5|2
1639690220000|2021-12-16 21:30:20||648.8||648.8||648.8||648.8|0
1639690300000|2021-12-16 21:31:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1639690320000|2021-12-16 21:32:00|||||||||15
1639690330000|2021-12-16 21:32:10||648.3||648.3||648.3||648.3|0
1639690340000|2021-12-16 21:32:20||648.5||648.5||648.5||648.5|0
1639690380000|2021-12-16 21:33:00|||||||||1
1639690690000|2021-12-16 21:38:10||648.3||648.3||648.3||648.3|2
1639690720000|2021-12-16 21:38:40|649.5||649.5||649.5||649.5||1
1639690730000|2021-12-16 21:38:50|||||||||1
1639690910000|2021-12-16 21:41:50|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|8
1639690920000|2021-12-16 21:42:00||648.5||648.3||648.5||648.3|1
1639690930000|2021-12-16 21:42:10||648.5||648.3||648.5||648.3|2
1639690940000|2021-12-16 21:42:20||648.5||648.3||648.5||648.3|0
1639690960000|2021-12-16 21:42:40||648.5||648.5||648.5||648.5|0
1639690970000|2021-12-16 21:42:50||648.3||648.3||648.3||648.3|2
1639690980000|2021-12-16 21:43:00||648.5||648.5||648.5||648.5|0
1639691250000|2021-12-16 21:47:30|650|648.8|650|648.5|650|648.8|650|648.5|2
1639691270000|2021-12-16 21:47:50||648.8||648.8||648.8||648.5|0
1639691280000|2021-12-16 21:48:00|649.8|648.5|650|648.5|650|648.8|649.8|648.5|1
1639691310000|2021-12-16 21:48:30||648.8||648.8||648.8||648.5|2
1639691330000|2021-12-16 21:48:50|650.3||650||650.3||650||2
1639691350000|2021-12-16 21:49:10||648.5||648.5||648.5||648.5|8
1639691360000|2021-12-16 21:49:20||648.8||648.8||648.8||648.5|0
1639691370000|2021-12-16 21:49:30||648.5||648.8||648.8||648.5|0
1639691380000|2021-12-16 21:49:40|||||||||33
1639691390000|2021-12-16 21:49:50|650.3|649|650.3|648.8|650.3|649|650|648.8|18
1639691400000|2021-12-16 21:50:00|||||||||1
1639691410000|2021-12-16 21:50:10|650||650||650||650||0
1639691430000|2021-12-16 21:50:30|650.3||650||650.3||650||0
1639691440000|2021-12-16 21:50:40|650.3||650.3||650.3||650.3||0
1639691450000|2021-12-16 21:50:50|650||650||650||650||0
1639691600000|2021-12-16 21:53:20|650.3|649|650.3|649|650.5|649|650|648.8|5
1639691610000|2021-12-16 21:53:30|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|2
1639691620000|2021-12-16 21:53:40|||||||||1
1639691630000|2021-12-16 21:53:50|650.3|649|650.3|648.8|650.3|649|650|648.8|1
1639691640000|2021-12-16 21:54:00||649||649||649||649|0
1639691670000|2021-12-16 21:54:30|||||||||2
1639691680000|2021-12-16 21:54:40|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|1
1639691690000|2021-12-16 21:54:50|650.3|649|650.3|649|650.5|649|650.3|649|1
1639691700000|2021-12-16 21:55:00|650.5||650.5||650.5||650.3||2
1639691710000|2021-12-16 21:55:10|650.3||650.5||650.5||650.3||2
1639691720000|2021-12-16 21:55:20||649.3||649.3||649.3||649.3|2
1639691750000|2021-12-16 21:55:50|650.3|649|650.5|649|650.5|649.3|650.3|649|2
1639691760000|2021-12-16 21:56:00|650.3|649.3|650.5|649|650.5|649.3|650.3|649|0
1639691780000|2021-12-16 21:56:20|650.8|649.3|650.8|649.3|650.8|649.5|650.8|649.3|1
1639691790000|2021-12-16 21:56:30||649.5||649.5||649.5||649.5|0
1639691800000|2021-12-16 21:56:40||649.3||649.3||649.5||649.3|0
1639691820000|2021-12-16 21:57:00|650.5||650.5||650.8||650.5||0
1639691830000|2021-12-16 21:57:10|650.8||650.8||650.8||650.8||0
1639691860000|2021-12-16 21:57:40|650.5|649|650.5|649|650.5|649.3|650.5|649|0
1639691880000|2021-12-16 21:58:00||649.3||649||649.3||649|0
1639691890000|2021-12-16 21:58:10||649.3||649||649.3||649|0
1639691900000|2021-12-16 21:58:20||649.3||649.3||649.3||649|0
1639691910000|2021-12-16 21:58:30||649||649.3||649.3||649|0
1639691920000|2021-12-16 21:58:40||649||649.3||649.3||649|0
1639691940000|2021-12-16 21:59:00|650.8||650.5||650.8||650.5||0
1639691950000|2021-12-16 21:59:10|650.8||650.8||650.8||650.5||0
1639691960000|2021-12-16 21:59:20||649.5||649.5||649.5||649.5|0
1639691970000|2021-12-16 21:59:30|651|649.3|650.5|649.3|651|649.3|650.5|649.3|5
1639691980000|2021-12-16 21:59:40|650.3|649|650.3|649|650.3|649|650.3|649|5
1639691990000|2021-12-16 21:59:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|5
1639692000000|2021-12-16 22:00:00|650.5|648.8|650.8|648.5|650.8|648.8|650.5|648.5|0
1639692040000|2021-12-16 22:00:40||648.8||648.8||648.8||648.8|0
1639692090000|2021-12-16 22:01:30||648.5||648.5||648.5||648.5|0
1639693110000|2021-12-16 22:18:30||648||648||648||648|0
1639693290000|2021-12-16 22:21:30||649||649||649||649|0
1639706400000|2021-12-17 02:00:00|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|0
1639706430000|2021-12-17 02:00:30|652.5|651|652.5|651|652.5|651|652.5|651|3
1639706520000|2021-12-17 02:02:00|652.3||652.3||652.3||652.3||0
1639706550000|2021-12-17 02:02:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|2
1639706560000|2021-12-17 02:02:40||651||651||651||651|0
1639706580000|2021-12-17 02:03:00|652.3||652.5||652.5||652.3||0
1639706600000|2021-12-17 02:03:20||651.3||651.3||651.3||651.3|0
1639706620000|2021-12-17 02:03:40|652.8||652.8||652.8||652.8||0
1639706640000|2021-12-17 02:04:00|652.5|651|652.5|651|652.5|651|652.5|651|0
1639706650000|2021-12-17 02:04:10||651.3||651.3||651.3||651.3|0
1639706660000|2021-12-17 02:04:20|652.8||652.5||652.8||652.5||0
1639706670000|2021-12-17 02:04:30||651||651||651||651|0
1639706710000|2021-12-17 02:05:10||651.3||651.3||651.3||651.3|0
1639706770000|2021-12-17 02:06:10|652.8||652.8||652.8||652.8||0
1639706850000|2021-12-17 02:07:30|652.5||652.5||652.5||652.5||0
1639706870000|2021-12-17 02:07:50||651||651||651||651|3
1639706880000|2021-12-17 02:08:00|652.3||652.3||652.3||652.3||1
1639706930000|2021-12-17 02:08:50||650.8||650.8||650.8||650.8|1
1639706940000|2021-12-17 02:09:00|652||652||652||652||2
1639706950000|2021-12-17 02:09:10|652.3||652.3||652.3||652.3||0
1639706990000|2021-12-17 02:09:50||651||651||651||651|0
1639707000000|2021-12-17 02:10:00||650.8||651||651||650.8|0
1639707010000|2021-12-17 02:10:10||650.8||651||651||650.8|2
1639707020000|2021-12-17 02:10:20|652.5||652.5||652.5||652.5||0
1639707060000|2021-12-17 02:11:00|652.3|651.3|652.5|651.3|652.5|651.3|652.3|651.3|1
1639707100000|2021-12-17 02:11:40|652.8||652.8||652.8||652.8||0
1639707120000|2021-12-17 02:12:00|652.5||652.5||652.5||652.5||0
1639707130000|2021-12-17 02:12:10||651||651.3||651.3||651|1
1639707190000|2021-12-17 02:13:10||651||651||651||651|1
1639707200000|2021-12-17 02:13:20||651.3||651.3||651.3||651.3|0
1639707330000|2021-12-17 02:15:30|652.8||652.8||652.8||652.8||2
1639707370000|2021-12-17 02:16:10|652.5||652.5||652.5||652.5||0
1639707380000|2021-12-17 02:16:20|||||||||1
1639707390000|2021-12-17 02:16:30||651||651||651||651|0
1639707410000|2021-12-17 02:16:50||651.3||651.3||651.3||651.3|0
1639707420000|2021-12-17 02:17:00||651||651||651||651|0
1639707430000|2021-12-17 02:17:10|||||||||1
1639707440000|2021-12-17 02:17:20||651.3||651.3||651.3||651.3|0
1639707450000|2021-12-17 02:17:30|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|0
1639707530000|2021-12-17 02:18:50||651.3||651.3||651.3||651.3|2
1639707550000|2021-12-17 02:19:10|652.5|651|652.5|651|652.5|651|652.3|651|2
1639707560000|2021-12-17 02:19:20|652.3||652.3||652.3||652.3||0
1639707580000|2021-12-17 02:19:40|652.5||652.5||652.5||652.5||0
1639707590000|2021-12-17 02:19:50|652.3||652.3||652.5||652.3||0
1639707600000|2021-12-17 02:20:00|652.5||652.3||652.5||652.3||0
1639707610000|2021-12-17 02:20:10|652.5|650.8|652.5|651|652.5|651|652.5|650.8|7
1639707620000|2021-12-17 02:20:20|652.3||652.5||652.5||652.3||0
1639707660000|2021-12-17 02:21:00||651.3||651||651.3||651|0
1639707670000|2021-12-17 02:21:10|652.3||652.3||652.3||652.3||0
1639707680000|2021-12-17 02:21:20|652.5||652.5||652.5||652.5||0
1639707720000|2021-12-17 02:22:00|652.3||652.3||652.3||652.3||0
1639707730000|2021-12-17 02:22:10|652.5||652.5||652.5||652.5||1
1639707810000|2021-12-17 02:23:30|652.3||652.5||652.5||652.3||0
1639707880000|2021-12-17 02:24:40|652.3||652.5||652.5||652.3||0
1639707950000|2021-12-17 02:25:50|652.3||652.3||652.3||652.3||0
1639708000000|2021-12-17 02:26:40||650.8||650.8||650.8||650.8|0
1639708010000|2021-12-17 02:26:50|||||||||1
1639708020000|2021-12-17 02:27:00|||||||||1
1639708030000|2021-12-17 02:27:10||651||650.8||651||650.8|0
1639708070000|2021-12-17 02:27:50|652||652||652||652||0
1639708180000|2021-12-17 02:29:40|652.3||652.3||652.3||652||8
1639708190000|2021-12-17 02:29:50||651||650.8||651||650.8|0
1639708200000|2021-12-17 02:30:00|652||652.3||652.3||652||1
1639708270000|2021-12-17 02:31:10||651||650.8||651||650.8|0
1639708280000|2021-12-17 02:31:20|652|651|652|650.8|652|651|652|650.8|2
1639708290000|2021-12-17 02:31:30|652.3||652||652.3||652||0
1639708310000|2021-12-17 02:31:50|652.3|651|652.3|651|652.3|651|652.3|651|1
1639708320000|2021-12-17 02:32:00||650.8||650.8||650.8||650.8|0
1639708330000|2021-12-17 02:32:10||651||651||651||651|0
1639708340000|2021-12-17 02:32:20||650.8||650.8||650.8||650.8|1
1639708350000|2021-12-17 02:32:30|652.5|651|652.5|651|652.5|651|652.5|651|0
1639708360000|2021-12-17 02:32:40|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639708410000|2021-12-17 02:33:30||651||650.8||651||650.8|0
1639708440000|2021-12-17 02:34:00||651||651||651||650.8|0
1639708450000|2021-12-17 02:34:10|652.5||652.3||652.5||652.3||0
1639708460000|2021-12-17 02:34:20||650.8||650.8||651||650.8|0
1639708490000|2021-12-17 02:34:50|652||652||652||652||0
1639708510000|2021-12-17 02:35:10|652.3||652.3||652.3||652.3||0
1639708520000|2021-12-17 02:35:20||651||650.8||651||650.8|0
1639708530000|2021-12-17 02:35:30||651||651||651||651|0
1639708560000|2021-12-17 02:36:00|652.5||652.5||652.5||652.5||0
1639708570000|2021-12-17 02:36:10|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639708590000|2021-12-17 02:36:30||651||651||651||651|0
1639708610000|2021-12-17 02:36:50|652.5|651.3|652.3|651|652.5|651.3|652.3|651|2
1639708620000|2021-12-17 02:37:00|652.5||652.3||652.5||652.3||0
1639708640000|2021-12-17 02:37:20||650.8||650.8||650.8||650.8|0
1639708660000|2021-12-17 02:37:40||651||650.8||651||650.8|0
1639708670000|2021-12-17 02:37:50||651||651||651||651|0
1639708680000|2021-12-17 02:38:00|652.5|651.3|652.5|651|652.5|651.3|652.3|651|4
1639708690000|2021-12-17 02:38:10||651.3||651||651.3||651|0
1639708710000|2021-12-17 02:38:30|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639708740000|2021-12-17 02:39:00|652|650.5|652|650.8|652|650.8|652|650.5|0
1639708750000|2021-12-17 02:39:10|652.3||652||652.3||652||0
1639708760000|2021-12-17 02:39:20|652.3||652.3||652.3||652.3||0
1639708780000|2021-12-17 02:39:40|652||652||652||652||0
1639708800000|2021-12-17 02:40:00|652.3||652.3||652.3||652.3||0
1639708860000|2021-12-17 02:41:00|652|650.5|652|650.5|652.3|650.5|652|650.5|0
1639708870000|2021-12-17 02:41:10|652.3|650.8|652.3|650.8|652.3|650.8|652.3|650.8|0
1639708880000|2021-12-17 02:41:20|652|650.5|652|650.5|652|650.5|652|650.5|0
1639708890000|2021-12-17 02:41:30||650.8||650.8||650.8||650.5|0
1639708900000|2021-12-17 02:41:40||650.5||650.5||650.8||650.5|0
1639708910000|2021-12-17 02:41:50|652.3|650.8|652|650.8|652.3|650.8|652|650.8|0
1639708920000|2021-12-17 02:42:00|652.3||652.3||652.3||652.3||0
1639708930000|2021-12-17 02:42:10|652|651|652.3|650.8|652.3|651|652|650.8|0
1639709030000|2021-12-17 02:43:50|652||652||652||652||0
1639709080000|2021-12-17 02:44:40|652.5|651|652.5|651|652.5|651|652.3|651|4
1639709090000|2021-12-17 02:44:50|652.3||652.3||652.5||652.3||0
1639709100000|2021-12-17 02:45:00|652.5||652.5||652.5||652.5||0
1639709110000|2021-12-17 02:45:10||651.3||651||651.3||651|0
1639709180000|2021-12-17 02:46:20|652.3||652.5||652.5||652.3||0
1639709210000|2021-12-17 02:46:50||651.3||651||651.3||651|0
1639709230000|2021-12-17 02:47:10||651.3||651.3||651.3||651.3|0
1639709240000|2021-12-17 02:47:20|652.8||652.8||652.8||652.8||1
1639709250000|2021-12-17 02:47:30|652.5|651|652.5|651|652.5|651|652.5|651|0
1639709260000|2021-12-17 02:47:40||651.3||651||651.3||651|0
1639709270000|2021-12-17 02:47:50||651.3||651.3||651.3||651.3|0
1639709280000|2021-12-17 02:48:00||651||651.3||651.3||651|0
1639709290000|2021-12-17 02:48:10||651||651||651||651|0
1639709310000|2021-12-17 02:48:30||651.3||651.3||651.3||651.3|0
1639709330000|2021-12-17 02:48:50||651||651||651||651|0
1639709340000|2021-12-17 02:49:00|||||||||67
1639709370000|2021-12-17 02:49:30||651.3||651.3||651.3||651.3|2
1639709380000|2021-12-17 02:49:40|652.3|651|652.3|651|652.3|651|652.3|651|0
1639709390000|2021-12-17 02:49:50||650.8||650.8||650.8||650.8|0
1639709400000|2021-12-17 02:50:00|652||652.3||652.3||652||8
1639709420000|2021-12-17 02:50:20||651||650.8||651||650.8|1
1639709450000|2021-12-17 02:50:50||651||650.8||651||650.8|0
1639709470000|2021-12-17 02:51:10|652||652||652||652||0
1639709480000|2021-12-17 02:51:20|652.3|651|652.3|650.8|652.3|651|652.3|650.8|0
1639709510000|2021-12-17 02:51:50|||||||||1
1639709520000|2021-12-17 02:52:00|652||652.3||652.3||652||0
1639709530000|2021-12-17 02:52:10|652||652||652||652||0
1639709570000|2021-12-17 02:52:50|652.3||652||652.3||652||0
1639709640000|2021-12-17 02:54:00|652.3||652||652.3||652||0
1639709690000|2021-12-17 02:54:50||650.5||650.5||650.5||650.5|1
1639709740000|2021-12-17 02:55:40|651.8||651.8||651.8||651.8||0
1639709760000|2021-12-17 02:56:00|652||652||652||652||0
1639709780000|2021-12-17 02:56:20|651.8||651.8||651.8||651.8||0
1639709790000|2021-12-17 02:56:30|652||652||652||652||0
1639709820000|2021-12-17 02:57:00|651.8||651.8||651.8||651.8||0
1639709830000|2021-12-17 02:57:10|651.5|650|651.5|650|651.5|650|651.5|650|48
1639709890000|2021-12-17 02:58:10|651.3|649.8|651.3|649.8|651.3|649.8|651.3|649.8|4
1639709900000|2021-12-17 02:58:20||650||650||650||650|0
1639709950000|2021-12-17 02:59:10||649.8||649.8||649.8||649.8|11
1639709960000|2021-12-17 02:59:20||650||650||650||649.8|0
1639709970000|2021-12-17 02:59:30||649.8||649.8||649.8||649.8|0
1639709990000|2021-12-17 02:59:50|651||651||651||651||0
1639710020000|2021-12-17 03:00:20|||||||||1
1639710080000|2021-12-17 03:01:20||649.5||649.5||649.5||649.5|2
1639710090000|2021-12-17 03:01:30||649.8||649.8||649.8||649.8|0
1639710100000|2021-12-17 03:01:40||649.5||649.8||649.8||649.5|0
1639710110000|2021-12-17 03:01:50||649.5||649.8||649.8||649.5|0
1639710120000|2021-12-17 03:02:00|650.8|649.5|651|649.8|651|649.8|650.8|649.5|0
1639710170000|2021-12-17 03:02:50||649.5||649.8||649.8||649.5|0
1639710180000|2021-12-17 03:03:00||649.5||649.5||649.5||649.5|1
1639710190000|2021-12-17 03:03:10|650.8||651||651||650.8||0
1639710200000|2021-12-17 03:03:20||649.8||649.5||649.8||649.5|0
1639710230000|2021-12-17 03:03:50|650.8||650.8||650.8||650.8||1
1639710310000|2021-12-17 03:05:10|650.5|649.3|650.8|649.3|650.8|649.3|650.5|649.3|0
1639710320000|2021-12-17 03:05:20|650.5||650.5||650.5||650.5||0
1639710330000|2021-12-17 03:05:30||649||649||649||649|1
1639710340000|2021-12-17 03:05:40|650.3||650.3||650.3||650.3||0
1639710350000|2021-12-17 03:05:50||648.8||649||649||648.8|0
1639710360000|2021-12-17 03:06:00||648.8||649||649||648.8|0
1639710370000|2021-12-17 03:06:10||648.8||649||649||648.8|0
1639710440000|2021-12-17 03:07:20||648.8||649||649||648.8|0
1639710480000|2021-12-17 03:08:00||648.8||649||649||648.8|0
1639710500000|2021-12-17 03:08:20||648.8||649||649||648.8|0
1639710510000|2021-12-17 03:08:30|650|648.8|650.3|648.8|650.3|649|650|648.8|0
1639710520000|2021-12-17 03:08:40|650||650||650||650||0
1639710670000|2021-12-17 03:11:10|650.3|649|650.3|649|650.3|649|650.3|649|1
1639710680000|2021-12-17 03:11:20||648.8||648.8||648.8||648.8|0
1639710700000|2021-12-17 03:11:40|650||650||650||650||0
1639710740000|2021-12-17 03:12:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1639710820000|2021-12-17 03:13:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1639710900000|2021-12-17 03:15:00||648||648.3||648.3||648|1
1639710920000|2021-12-17 03:15:20|649.3|648|649.3|648|649.3|648|649.3|648|0
1639710990000|2021-12-17 03:16:30|649.5||649.5||649.5||649.5||3
1639711040000|2021-12-17 03:17:20|649.3||649.3||649.3||649.3||0
1639711090000|2021-12-17 03:18:10||647.8||647.8||647.8||647.8|2
1639711120000|2021-12-17 03:18:40||648||648||648||648|0
1639711160000|2021-12-17 03:19:20|||||||||1
1639711200000|2021-12-17 03:20:00||647.8||647.8||647.8||647.8|0
1639711220000|2021-12-17 03:20:20|649||649||649||649||0
1639711280000|2021-12-17 03:21:20|649.3||649.3||649.3||649.3||1
1639711290000|2021-12-17 03:21:30||648||648||648||647.8|0
1639711300000|2021-12-17 03:21:40|649.5||649.5||649.5||649.5||5
1639711380000|2021-12-17 03:23:00|649.3||649.3||649.3||649.3||0
1639711480000|2021-12-17 03:24:40||647.8||648||648||647.8|0
1639711560000|2021-12-17 03:26:00|||||||||6
1639711590000|2021-12-17 03:26:30|649.5||649.5||649.5||649.5||1
1639711660000|2021-12-17 03:27:40||648.3||648.3||648.3||648.3|0
1639711670000|2021-12-17 03:27:50||648||648||648||648|0
1639711680000|2021-12-17 03:28:00||648.3||648.3||648.3||648.3|0
1639711800000|2021-12-17 03:30:00|649.8||649.8||649.8||649.8||0
1639711840000|2021-12-17 03:30:40|649.5||649.8||649.8||649.5||1
1639711890000|2021-12-17 03:31:30|649.5||649.8||649.8||649.5||0
1639711900000|2021-12-17 03:31:40|649.5||649.5||649.5||649.5||0
1639711920000|2021-12-17 03:32:00|||||||||2
1639712000000|2021-12-17 03:33:20||648||648||648||648|0
1639712030000|2021-12-17 03:33:50|||||||||1
1639712040000|2021-12-17 03:34:00|649.3|647.8|649|647.8|649.3|647.8|649|647.5|0
1639712060000|2021-12-17 03:34:20|649.3||649.3||649.3||649.3||1
1639712110000|2021-12-17 03:35:10|649||649.3||649.3||649||0
1639712120000|2021-12-17 03:35:20||648||647.8||648||647.8|0
1639712130000|2021-12-17 03:35:30||648||647.8||648||647.8|0
1639712160000|2021-12-17 03:36:00||648||648||648||647.8|0
1639712180000|2021-12-17 03:36:20||647.8||647.8||647.8||647.8|0
1639712200000|2021-12-17 03:36:40|649||649||649||649||0
1639712220000|2021-12-17 03:37:00||647.5||647.5||647.5||647.5|0
1639712280000|2021-12-17 03:38:00||647.8||647.5||647.8||647.5|0
1639712300000|2021-12-17 03:38:20||647.8||647.8||647.8||647.8|0
1639712340000|2021-12-17 03:39:00||647.5||647.8||647.8||647.5|1
1639712380000|2021-12-17 03:39:40||647.5||647.5||647.5||647.5|0
1639712400000|2021-12-17 03:40:00|648.8||648.8||648.8||648.8||0
1639712420000|2021-12-17 03:40:20|649|647.8|649.3|647.8|649.3|647.8|649|647.8|1
1639712430000|2021-12-17 03:40:30|649||649||649||649||0
1639712500000|2021-12-17 03:41:40||647.5||647.5||647.5||647.5|0
1639712510000|2021-12-17 03:41:50|648.8||648.8||648.8||648.8||0
1639712520000|2021-12-17 03:42:00|649||648.8||649||648.8||0
1639712530000|2021-12-17 03:42:10|649||649||649||649||0
1639712580000|2021-12-17 03:43:00|648.8||648.8||648.8||648.8||0
1639712600000|2021-12-17 03:43:20|649||649||649||649||0
1639712630000|2021-12-17 03:43:50||647.8||647.5||647.8||647.5|0
1639712700000|2021-12-17 03:45:00|648.8||648.8||648.8||648.8||0
1639712730000|2021-12-17 03:45:30|649||649||649||649||1
1639712740000|2021-12-17 03:45:40||647.8||647.5||647.8||647.5|0
1639712770000|2021-12-17 03:46:10|648.8|647.8|649|647.5|649|647.8|648.8|647.5|0
1639712780000|2021-12-17 03:46:20|648.8||648.8||648.8||648.8||0
1639712790000|2021-12-17 03:46:30|649||649||649||649||0
1639712800000|2021-12-17 03:46:40|648.8||648.8||648.8||648.8||0
1639712810000|2021-12-17 03:46:50|649|647.8|649|647.5|649|647.8|649|647.5|0
1639712820000|2021-12-17 03:47:00|648.8||649||649||648.8||0
1639712850000|2021-12-17 03:47:30||647.8||647.5||647.8||647.5|0
1639712890000|2021-12-17 03:48:10||647.8||647.8||647.8||647.8|0
1639713060000|2021-12-17 03:51:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|1
1639713070000|2021-12-17 03:51:10|649||648.8||649||648.8||0
1639713080000|2021-12-17 03:51:20|649||649||649||649||3
1639713120000|2021-12-17 03:52:00|648.8||648.8||648.8||648.8||0
1639713130000|2021-12-17 03:52:10||647.3||647.3||647.3||647.3|12
1639713140000|2021-12-17 03:52:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|0
1639713150000|2021-12-17 03:52:30||647.3||647.5||647.5||647.3|0
1639713180000|2021-12-17 03:53:00|649||649||649||649||4
1639713190000|2021-12-17 03:53:10||647.8||647.8||647.8||647.8|0
1639713210000|2021-12-17 03:53:30||647.5||647.5||647.5||647.5|0
1639713270000|2021-12-17 03:54:30|648.8||648.8||648.8||648.8||0
1639713340000|2021-12-17 03:55:40|||||||||1
1639713360000|2021-12-17 03:56:00|648.5|647.3|648.5|647|648.5|647.3|648.5|647|1
1639713370000|2021-12-17 03:56:10|648.3||648.5||648.5||648.3||0
1639713380000|2021-12-17 03:56:20|648.3||648.3||648.3||648.3||0
1639713400000|2021-12-17 03:56:40|||||||||1
1639713420000|2021-12-17 03:57:00||646.8||646.8||646.8||646.8|0
1639713430000|2021-12-17 03:57:10||647||647||647||647|0
1639713450000|2021-12-17 03:57:30||646.8||646.8||646.8||646.8|0
1639713600000|2021-12-17 04:00:00|648||648||648||648||0
1639713610000|2021-12-17 04:00:10|648.3||648.3||648.3||648.3||1
1639713690000|2021-12-17 04:01:30|||||||||5
1639713790000|2021-12-17 04:03:10|648|646.5|648|646.8|648|646.8|648|646.5|0
1639713800000|2021-12-17 04:03:20||646.5||646.5||646.5||646.5|0
1639713820000|2021-12-17 04:03:40|647.8||647.8||647.8||647.8||0
1639713830000|2021-12-17 04:03:50|647.5|646|647.3|645.8|647.5|646|647.3|645.8|26
1639713860000|2021-12-17 04:04:20|647.5|646|647.5|646|647.5|646|647.5|646|1
1639713870000|2021-12-17 04:04:30|647.3||647.3||647.3||647.3||0
1639713890000|2021-12-17 04:04:50|647.5||647.3||647.5||647.3||0
1639713920000|2021-12-17 04:05:20||645.8||645.8||645.8||645.8|10
1639714000000|2021-12-17 04:06:40|647||647.3||647.3||647||0
1639714130000|2021-12-17 04:08:50||646||645.8||646||645.8|0
1639714150000|2021-12-17 04:09:10|647.5|646|647.5|646|647.5|646|647.5|646|0
1639714210000|2021-12-17 04:10:10|647.3||647.5||647.5||647.3||0
1639714220000|2021-12-17 04:10:20|647.3||647.3||647.5||647.3||0
1639714230000|2021-12-17 04:10:30|647.5||647.5||647.5||647.3||0
1639714240000|2021-12-17 04:10:40|647.3||647.5||647.5||647.3||0
1639714260000|2021-12-17 04:11:00|647.3||647.5||647.5||647.3||0
1639714270000|2021-12-17 04:11:10|647.3||647.5||647.5||647.3||0
1639714310000|2021-12-17 04:11:50|647.3||647.5||647.5||647.3||0
1639714320000|2021-12-17 04:12:00|647.3||647.3||647.5||647.3||1
1639714410000|2021-12-17 04:13:30|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|5
1639714420000|2021-12-17 04:13:40||646||646||646||646|0
1639714440000|2021-12-17 04:14:00|647.3||647.3||647.3||647.3||0
1639714500000|2021-12-17 04:15:00||645.8||645.8||645.8||645.8|2
1639714600000|2021-12-17 04:16:40|647||647.3||647.3||647||0
1639714660000|2021-12-17 04:17:40||646||646||646||646|0
1639714670000|2021-12-17 04:17:50||645.8||645.8||645.8||645.8|0
1639714800000|2021-12-17 04:20:00||646||645.8||646||645.8|0
1639714850000|2021-12-17 04:20:50||646||645.8||646||645.8|0
1639714990000|2021-12-17 04:23:10||646||645.8||646||645.8|0
1639715000000|2021-12-17 04:23:20||646||646||646||646|0
1639715010000|2021-12-17 04:23:30|647.5|645.8|647.5|646|647.5|646|647.5|645.8|1
1639715060000|2021-12-17 04:24:20|647.3||647.3||647.3||647.3||0
1639715070000|2021-12-17 04:24:30|||||||||1
1639715130000|2021-12-17 04:25:30|647.5||647.5||647.5||647.5||1
1639715160000|2021-12-17 04:26:00||646.3||646.3||646.3||646.3|0
1639715180000|2021-12-17 04:26:20||646||646||646||646|0
1639715310000|2021-12-17 04:28:30||646.3||646.3||646.3||646.3|0
1639715340000|2021-12-17 04:29:00||646||646||646||646|2
1639715350000|2021-12-17 04:29:10|647.3||647.3||647.3||647.3||0
1639715380000|2021-12-17 04:29:40|647.5||647.5||647.5||647.5||0
1639715450000|2021-12-17 04:30:50|647.3||647.3||647.3||647.3||0
1639715470000|2021-12-17 04:31:10|647.5||647.5||647.5||647.5||0
1639715480000|2021-12-17 04:31:20||646.3||646.3||646.3||646.3|0
1639715520000|2021-12-17 04:32:00||646||646||646||646|0
1639715530000|2021-12-17 04:32:10||646.3||646.3||646.3||646.3|0
1639715540000|2021-12-17 04:32:20||646||646.3||646.3||646|0
1639715570000|2021-12-17 04:32:50|647.8||647.8||647.8||647.8||0
1639715640000|2021-12-17 04:34:00||646.5||646.3||646.5||646.3|0
1639715980000|2021-12-17 04:39:40||646.5||646.3||646.5||646.3|0
1639716140000|2021-12-17 04:42:20|648|646.5|648|646.5|648|646.8|648|646.5|1
1639716420000|2021-12-17 04:47:00|647.8||647.8||647.8||647.8||0
1639716460000|2021-12-17 04:47:40||646.3||646.3||646.3||646.3|0
1639716520000|2021-12-17 04:48:40||646.5||646.3||646.5||646.3|0
1639716560000|2021-12-17 04:49:20||646.5||646.5||646.5||646.5|0
1639716580000|2021-12-17 04:49:40||646.3||646.3||646.3||646.3|0
1639716600000|2021-12-17 04:50:00||646.5||646.5||646.5||646.5|0
1639716610000|2021-12-17 04:50:10|648||648||648||648||1
1639716620000|2021-12-17 04:50:20||646.8||646.5||646.8||646.5|0
1639716680000|2021-12-17 04:51:20|647.8||647.8||647.8||647.8||0
1639716710000|2021-12-17 04:51:50|648||648||648||648||1
1639716780000|2021-12-17 04:53:00|||||||||1
1639717010000|2021-12-17 04:56:50|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|1
1639717030000|2021-12-17 04:57:10|648.5|647|648.5|647|648.5|647|648.5|647|0
1639717040000|2021-12-17 04:57:20|648.3||648.3||648.3||648.3||0
1639717110000|2021-12-17 04:58:30|648.5||648.5||648.5||648.5||0
1639717150000|2021-12-17 04:59:10|648.3||648.3||648.3||648.3||0
1639717210000|2021-12-17 05:00:10||646.8||646.8||646.8||646.8|0
1639717220000|2021-12-17 05:00:20||647||647||647||647|0
1639717240000|2021-12-17 05:00:40|648.5||648.5||648.5||648.5||0
1639717250000|2021-12-17 05:00:50|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639717270000|2021-12-17 05:01:10|648.5||648.5||648.5||648.5||0
1639717310000|2021-12-17 05:01:50||647||647||647||647|0
1639717330000|2021-12-17 05:02:10|648.3||648.5||648.5||648.3||0
1639717370000|2021-12-17 05:02:50|648.3||648.3||648.3||648.3||0
1639717470000|2021-12-17 05:04:30||646.8||646.8||646.8||646.8|0
1639717480000|2021-12-17 05:04:40||647||647||647||647|0
1639717510000|2021-12-17 05:05:10||646.8||646.8||646.8||646.8|0
1639717540000|2021-12-17 05:05:40|648|646.5|648|646.5|648|646.5|648|646.5|0
1639717560000|2021-12-17 05:06:00|647.8||647.8||647.8||647.8||0
1639717580000|2021-12-17 05:06:20|648||648||648||648||1
1639717610000|2021-12-17 05:06:50|647.8||647.8||647.8||647.8||0
1639717670000|2021-12-17 05:07:50|||||||||10
1639717730000|2021-12-17 05:08:50|648||648||648||648||3
1639717790000|2021-12-17 05:09:50|647.8||647.8||647.8||647.8||0
1639717800000|2021-12-17 05:10:00|648||648||648||647.8||0
1639717870000|2021-12-17 05:11:10||646.8||646.8||646.8||646.8|0
1639717880000|2021-12-17 05:11:20||646.5||646.5||646.5||646.5|0
1639717890000|2021-12-17 05:11:30|647.8||647.8||647.8||647.8||0
1639717910000|2021-12-17 05:11:50|648||648||648||648||0
1639717920000|2021-12-17 05:12:00|647.8||647.8||647.8||647.8||0
1639717940000|2021-12-17 05:12:20|648||648||648||648||0
1639717980000|2021-12-17 05:13:00|647.8|646.3|647.3|646|647.8|646.3|647.3|646|24
1639718050000|2021-12-17 05:14:10|||||||||1
1639718070000|2021-12-17 05:14:30||645.8||645.8||645.8||645.8|0
1639718090000|2021-12-17 05:14:50||646||645.8||646||645.8|0
1639718100000|2021-12-17 05:15:00||646||646||646||646|1
1639718120000|2021-12-17 05:15:20||645.8||645.8||645.8||645.8|0
1639718360000|2021-12-17 05:19:20||646||646||646||646|0
1639718390000|2021-12-17 05:19:50||645.8||645.8||645.8||645.8|0
1639718590000|2021-12-17 05:23:10||646||646||646||646|0
1639718600000|2021-12-17 05:23:20|647.5||647.5||647.5||647.5||5
1639718660000|2021-12-17 05:24:20|647.3||647.3||647.3||647.3||0
1639718760000|2021-12-17 05:26:00|647.5||647.3||647.5||647.3||1
1639718770000|2021-12-17 05:26:10|647.5||647.5||647.5||647.5||0
1639718780000|2021-12-17 05:26:20|647.3||647.3||647.3||647.3||0
1639718820000|2021-12-17 05:27:00|647.5||647.5||647.5||647.5||0
1639718830000|2021-12-17 05:27:10||646.3||646.3||646.3||646.3|0
1639718880000|2021-12-17 05:28:00|647.3|646|647.3|646|647.3|646|647.3|646|0
1639718890000|2021-12-17 05:28:10|647.5||647.5||647.5||647.5||1
1639719000000|2021-12-17 05:30:00|647.3|645.8|647.8|646.3|647.8|646.3|647.3|645.8|1
1639719010000|2021-12-17 05:30:10|647.5|646|647.5|646|647.5|646|647.5|646|0
1639719020000|2021-12-17 05:30:20||646.3||646||646.3||646|0
1639719030000|2021-12-17 05:30:30|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|1
1639719040000|2021-12-17 05:30:40|647.8||647.8||647.8||647.8||0
1639719060000|2021-12-17 05:31:00|647.5||647.8||647.8||647.5||0
1639719070000|2021-12-17 05:31:10|647.5||647.5||647.5||647.5||0
1639719120000|2021-12-17 05:32:00|647.8|646|647.8|646.3|647.8|646.3|647.8|646|2
1639719130000|2021-12-17 05:32:10||646.5||646.5||646.5||646.5|0
1639719150000|2021-12-17 05:32:30||646.3||646.3||646.3||646.3|1
1639719180000|2021-12-17 05:33:00|647.5||647.5||647.5||647.5||0
1639719190000|2021-12-17 05:33:10|647.8||647.8||647.8||647.8||0
1639719210000|2021-12-17 05:33:30|647.5||647.5||647.5||647.5||0
1639719240000|2021-12-17 05:34:00|647.8||647.5||647.8||647.5||0
1639719270000|2021-12-17 05:34:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1639719300000|2021-12-17 05:35:00|647.5||647.5||647.5||647.5||0
1639719310000|2021-12-17 05:35:10|647.3||647.5||647.5||647.3||0
1639719330000|2021-12-17 05:35:30|647.3||647.5||647.5||647.3||0
1639719360000|2021-12-17 05:36:00|647.8|646.3|648|646.5|648|646.5|647.8|646.3|0
1639719370000|2021-12-17 05:36:10|647.8||648||648||647.8||0
1639719380000|2021-12-17 05:36:20|647.8||648||648||647.8||0
1639719400000|2021-12-17 05:36:40|647.8||648||648||647.8||0
1639719440000|2021-12-17 05:37:20||646.8||646.5||646.8||646.5|0
1639719470000|2021-12-17 05:37:50|647.8||648||648||647.8||0
1639719480000|2021-12-17 05:38:00|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|0
1639719490000|2021-12-17 05:38:10||646.5||646.5||646.5||646.5|0
1639719500000|2021-12-17 05:38:20||646.3||646.3||646.3||646.3|0
1639719620000|2021-12-17 05:40:20|648|646.5|647.8|646.5|648|646.5|647.8|646.5|0
1639719650000|2021-12-17 05:40:50|648|646.8|648|646.5|648|646.8|648|646.5|0
1639719660000|2021-12-17 05:41:00|647.8||647.8||647.8||647.8||0
1639719670000|2021-12-17 05:41:10|648|646.8|648.3|647|648.3|647|648|646.8|18
1639719680000|2021-12-17 05:41:20|648.5||648.5||648.5||648.5||0
1639719690000|2021-12-17 05:41:30|648.3||648.3||648.3||648.3||0
1639719700000|2021-12-17 05:41:40||646.8||646.8||646.8||646.8|0
1639719720000|2021-12-17 05:42:00||647||646.8||647||646.8|0
1639719770000|2021-12-17 05:42:50|648|646.5|648|646.8|648|646.8|648|646.5|0
1639719780000|2021-12-17 05:43:00|648.3||648.3||648.3||648.3||2
1639719900000|2021-12-17 05:45:00||647||647||647||647|0
1639719920000|2021-12-17 05:45:20|648.5|647.3|648.5|647|648.5|647.3|648.5|647|0
1639719930000|2021-12-17 05:45:30||647.3||647||647.3||647|1
1639719960000|2021-12-17 05:46:00||647.3||647||647.3||647|0
1639719970000|2021-12-17 05:46:10|648.3||648.5||648.5||648.3||4
1639719980000|2021-12-17 05:46:20|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1639720020000|2021-12-17 05:47:00|648.5|647|648.5|647|648.5|647|648.5|647|10
1639720030000|2021-12-17 05:47:10|648.3||648.3||648.3||648.3||0
1639720040000|2021-12-17 05:47:20||646.8||647||647||646.8|0
1639720050000|2021-12-17 05:47:30|648.5||648.3||648.5||648.3||2
1639720060000|2021-12-17 05:47:40||646.8||646.8||646.8||646.8|5
1639720070000|2021-12-17 05:47:50||647||647||647||647|0
1639720080000|2021-12-17 05:48:00||646.8||646.8||646.8||646.8|5
1639720090000|2021-12-17 05:48:10||647||647||647||647|0
1639720140000|2021-12-17 05:49:00|648.5||648.5||648.5||648.5||0
1639720150000|2021-12-17 05:49:10|648.3||648.5||648.5||648.3||0
1639720160000|2021-12-17 05:49:20|648.3||648.5||648.5||648.3||0
1639720200000|2021-12-17 05:50:00||647.3||647||647.3||647|0
1639720230000|2021-12-17 05:50:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647|0
1639720240000|2021-12-17 05:50:40|648.5||648.8||648.8||648.5||0
1639720300000|2021-12-17 05:51:40||647.5||647.5||647.5||647.5|0
1639720320000|2021-12-17 05:52:00||647.3||647.3||647.3||647.3|1
1639720330000|2021-12-17 05:52:10|648.5||648.5||648.5||648.5||0
1639720390000|2021-12-17 05:53:10|648.8||648.8||648.8||648.8||0
1639720400000|2021-12-17 05:53:20||647.5||647.3||647.5||647.3|0
1639720410000|2021-12-17 05:53:30|648.5||648.5||648.8||648.5||0
1639720430000|2021-12-17 05:53:50|648.8||648.8||648.8||648.8||0
1639720440000|2021-12-17 05:54:00|648.5||648.5||648.5||648.5||0
1639720470000|2021-12-17 05:54:30||647||647||647||647|0
1639720530000|2021-12-17 05:55:30||647.3||647||647.3||647|0
1639720560000|2021-12-17 05:56:00|648.3||648.3||648.3||648.3||0
1639720570000|2021-12-17 05:56:10||646.8||646.8||646.8||646.8|5
1639720610000|2021-12-17 05:56:50||647||646.8||647||646.8|0
1639720640000|2021-12-17 05:57:20||647||647||647||647|0
1639720680000|2021-12-17 05:58:00|648.5|647.3|648.5|647|648.5|647.3|648.5|647|1
1639720690000|2021-12-17 05:58:10||647.3||647.3||647.3||647|0
1639720700000|2021-12-17 05:58:20||647||647||647.3||647|0
1639720710000|2021-12-17 05:58:30||647.3||647.3||647.3||647.3|0
1639720720000|2021-12-17 05:58:40||647||647.3||647.3||647|0
1639720780000|2021-12-17 05:59:40|648.8|647|648.5|647.3|648.8|647.3|648.5|647|1
1639720800000|2021-12-17 06:00:00|648.3|647|648.3|647|648.3|647|648.3|646.8|1
1639720840000|2021-12-17 06:00:40||646.8||646.8||646.8||646.8|1
1639720860000|2021-12-17 06:01:00||647||647||647||647|0
1639720870000|2021-12-17 06:01:10|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|1
1639720900000|2021-12-17 06:01:40|648.3|647|648.3|647|648.3|647|648.3|647|8
1639720910000|2021-12-17 06:01:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|3
1639720950000|2021-12-17 06:02:30||647||647||647||647|0
1639721010000|2021-12-17 06:03:30|648.3||648.3||648.3||648.3||0
1639721020000|2021-12-17 06:03:40||646.8||646.8||646.8||646.8|0
1639721030000|2021-12-17 06:03:50||647||647||647||647|0
1639721040000|2021-12-17 06:04:00||646.8||646.8||647||646.8|0
1639721050000|2021-12-17 06:04:10||647||647||647||647|0
1639721060000|2021-12-17 06:04:20|648.5||648.5||648.5||648.5||1
1639721070000|2021-12-17 06:04:30|648.3||648.3||648.3||648.3||0
1639721080000|2021-12-17 06:04:40||646.8||646.8||646.8||646.8|1
1639721160000|2021-12-17 06:06:00|648.5|647|648.5|647.3|648.5|647.3|648.5|647|1
1639721200000|2021-12-17 06:06:40|648.8||648.8||648.8||648.8||0
1639721210000|2021-12-17 06:06:50||647.5||647.5||647.5||647.5|0
1639721230000|2021-12-17 06:07:10||647.3||647.3||647.3||647.3|0
1639721240000|2021-12-17 06:07:20||647.5||647.5||647.5||647.5|0
1639721250000|2021-12-17 06:07:30|649||649||649||648.8||1
1639721260000|2021-12-17 06:07:40|648.8||649||649||648.8||0
1639721270000|2021-12-17 06:07:50|648.8||649||649||648.8||0
1639721310000|2021-12-17 06:08:30|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|0
1639721320000|2021-12-17 06:08:40|649||649||649||649||0
1639721360000|2021-12-17 06:09:20|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639721470000|2021-12-17 06:11:10|649|647.5|649|647.5|649|647.5|649|647.5|2
1639721490000|2021-12-17 06:11:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639721570000|2021-12-17 06:12:50||647.5||647.3||647.5||647.3|0
1639721590000|2021-12-17 06:13:10|648.5|647|648.5|647|648.5|647.3|648.5|647|0
1639721610000|2021-12-17 06:13:30|648.8|647.3|648.8|647.3|648.8|647.5|648.8|647.3|1
1639721620000|2021-12-17 06:13:40||647.5||647.5||647.5||647.5|0
1639721640000|2021-12-17 06:14:00||647.3||647.5||647.5||647.3|0
1639721650000|2021-12-17 06:14:10||647.3||647.3||647.3||647.3|0
1639721660000|2021-12-17 06:14:20|648.5||648.8||648.8||648.5||0
1639721690000|2021-12-17 06:14:50|648.5||648.5||648.5||648.5||0
1639721700000|2021-12-17 06:15:00|648.8|647|648.5|647.3|648.8|647.3|648.5|647|0
1639721730000|2021-12-17 06:15:30||647||647.3||647.3||647|0
1639721740000|2021-12-17 06:15:40||647||647.3||647.3||647|0
1639721750000|2021-12-17 06:15:50||647||647||647||647|0
1639721760000|2021-12-17 06:16:00||647.3||647.3||647.3||647.3|0
1639721800000|2021-12-17 06:16:40||647||647||647||647|0
1639721810000|2021-12-17 06:16:50||647.3||647||647.3||647|0
1639721860000|2021-12-17 06:17:40|648.3||648.3||648.3||648.3||0
1639721880000|2021-12-17 06:18:00||646.8||646.8||646.8||646.8|0
1639721940000|2021-12-17 06:19:00||647||647||647||647|0
1639721950000|2021-12-17 06:19:10||646.8||646.8||646.8||646.8|1
1639721960000|2021-12-17 06:19:20|648||648.3||648.3||648||2
1639721970000|2021-12-17 06:19:30|648||648||648||648||0
1639721990000|2021-12-17 06:19:50|||||||||2
1639722000000|2021-12-17 06:20:00|648.3||648.3||648.3||648.3||0
1639722040000|2021-12-17 06:20:40||647||647||647||647|0
1639722050000|2021-12-17 06:20:50|648.5||648.5||648.5||648.5||0
1639722100000|2021-12-17 06:21:40||647.3||647.3||647.3||647.3|0
1639722120000|2021-12-17 06:22:00|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|1
1639722150000|2021-12-17 06:22:30|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1639722210000|2021-12-17 06:23:30|||||||||1
1639722220000|2021-12-17 06:23:40||647||647.3||647.3||647|0
1639722230000|2021-12-17 06:23:50||647||647.3||647.3||647|0
1639722240000|2021-12-17 06:24:00||647||647||647||647|1
1639722260000|2021-12-17 06:24:20|648.3||648.3||648.3||648.3||1
1639722290000|2021-12-17 06:24:50|648.5||648.5||648.5||648.5||0
1639722300000|2021-12-17 06:25:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1639722310000|2021-12-17 06:25:10|648.3|647|648.5|647|648.5|647|648.3|647|0
1639722330000|2021-12-17 06:25:30|648.3||648.5||648.5||648.3||0
1639722340000|2021-12-17 06:25:40|648.3||648.3||648.5||648.3||0
1639722360000|2021-12-17 06:26:00||646.8||646.8||646.8||646.8|1
1639722480000|2021-12-17 06:28:00|648.5|647|648.3|646.8|648.5|647|648.3|646.8|8
1639722490000|2021-12-17 06:28:10||647||647||647||647|0
1639722500000|2021-12-17 06:28:20||646.8||646.8||646.8||646.8|0
1639722540000|2021-12-17 06:29:00|648|646.5|648|646.5|648|646.5|648|646.5|0
1639722550000|2021-12-17 06:29:10|647.8||647.8||647.8||647.8||0
1639722560000|2021-12-17 06:29:20|648||647.8||648||647.8||0
1639722570000|2021-12-17 06:29:30||646.3||646.5||646.5||646.3|0
1639722600000|2021-12-17 06:30:00|648||648||648||647.8||3
1639722610000|2021-12-17 06:30:10||646.8||646.8||646.8||646.8|0
1639722650000|2021-12-17 06:30:50||646.5||646.5||646.5||646.5|0
1639722660000|2021-12-17 06:31:00||646.8||646.8||646.8||646.8|0
1639722670000|2021-12-17 06:31:10||646.5||646.5||646.5||646.5|0
1639722730000|2021-12-17 06:32:10|647.8||647.8||647.8||647.8||0
1639722750000|2021-12-17 06:32:30|648|646.3|648|646.5|648|646.5|648|646.3|0
1639722760000|2021-12-17 06:32:40|647.8||647.8||647.8||647.8||0
1639722790000|2021-12-17 06:33:10|648|646.8|648|646.5|648|646.8|648|646.5|0
1639722820000|2021-12-17 06:33:40||646.8||646.5||646.8||646.5|0
1639722910000|2021-12-17 06:35:10||646.8||646.5||646.8||646.5|0
1639722920000|2021-12-17 06:35:20||646.8||646.8||646.8||646.8|0
1639722930000|2021-12-17 06:35:30||646.5||646.5||646.5||646.5|0
1639722940000|2021-12-17 06:35:40||646.8||646.8||646.8||646.5|0
1639722950000|2021-12-17 06:35:50||646.5||646.5||646.5||646.5|0
1639722960000|2021-12-17 06:36:00||646.8||646.8||646.8||646.8|0
1639722980000|2021-12-17 06:36:20|648.3||648.3||648.3||648.3||0
1639722990000|2021-12-17 06:36:30||647||647||647||646.8|0
1639723000000|2021-12-17 06:36:40|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|1
1639723020000|2021-12-17 06:37:00|||||||||23
1639723030000|2021-12-17 06:37:10||647||647||647||646.8|0
1639723050000|2021-12-17 06:37:30||646.8||646.8||646.8||646.8|0
1639723090000|2021-12-17 06:38:10||647||647||647||647|0
1639723100000|2021-12-17 06:38:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647|2
1639723140000|2021-12-17 06:39:00||647||647.3||647.3||647|1
1639723160000|2021-12-17 06:39:20||647||647||647||647|0
1639723190000|2021-12-17 06:39:50||647.3||647||647.3||647|0
1639723200000|2021-12-17 06:40:00||647.3||647||647.3||647|0
1639723220000|2021-12-17 06:40:20|648.3||648.5||648.5||648.3||0
1639723230000|2021-12-17 06:40:30||647.3||647.3||647.3||647.3|0
1639723260000|2021-12-17 06:41:00|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|0
1639723300000|2021-12-17 06:41:40||647.5||647.5||647.5||647.3|0
1639723320000|2021-12-17 06:42:00||647.3||647.3||647.3||647.3|0
1639723330000|2021-12-17 06:42:10||647.5||647.5||647.5||647.5|0
1639723340000|2021-12-17 06:42:20||647.3||647.5||647.5||647.3|0
1639723350000|2021-12-17 06:42:30||647.3||647.3||647.3||647.3|0
1639723380000|2021-12-17 06:43:00|649|647.5|649|647.5|649|647.5|649|647.5|2
1639723390000|2021-12-17 06:43:10||647.8||647.8||647.8||647.5|0
1639723400000|2021-12-17 06:43:20||647.5||647.5||647.5||647.5|0
1639723410000|2021-12-17 06:43:30|648.8||649||649||648.8||0
1639723440000|2021-12-17 06:44:00||647.8||647.5||647.8||647.5|0
1639723490000|2021-12-17 06:44:50||647.8||647.5||647.8||647.5|0
1639723500000|2021-12-17 06:45:00||647.8||647.5||647.8||647.5|0
1639723530000|2021-12-17 06:45:30|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|1
1639723540000|2021-12-17 06:45:40||647.5||647.5||647.5||647.5|0
1639723550000|2021-12-17 06:45:50|649||649||649||649||0
1639723590000|2021-12-17 06:46:30||647.8||647.5||647.8||647.5|0
1639723600000|2021-12-17 06:46:40||647.8||647.8||647.8||647.8|0
1639723610000|2021-12-17 06:46:50||647.5||647.5||647.5||647.5|0
1639723620000|2021-12-17 06:47:00|648.8||649||649||648.8||0
1639723630000|2021-12-17 06:47:10|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|0
1639723640000|2021-12-17 06:47:20|649||649.3||649.3||649||0
1639723680000|2021-12-17 06:48:00||648||648||648||648|0
1639723690000|2021-12-17 06:48:10|649.5|648.3|649.5|648|649.5|648.3|649.5|648|0
1639723700000|2021-12-17 06:48:20|||||||||6
1639723720000|2021-12-17 06:48:40|||||||||10
1639723730000|2021-12-17 06:48:50|649.3||649.3||649.3||649.3||0
1639723750000|2021-12-17 06:49:10||647.8||647.8||647.8||647.8|0
1639723770000|2021-12-17 06:49:30||648||648||648||648|0
1639723780000|2021-12-17 06:49:40||647.8||647.8||647.8||647.8|0
1639723790000|2021-12-17 06:49:50|649|647.5|649|647.5|649|647.5|649|647.5|0
1639723800000|2021-12-17 06:50:00|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.5|0
1639723820000|2021-12-17 06:50:20||648||647.8||648||647.8|0
1639723830000|2021-12-17 06:50:30||648||648||648||648|0
1639723840000|2021-12-17 06:50:40||647.8||647.8||648||647.8|0
1639723850000|2021-12-17 06:50:50||648||648||648||648|0
1639723860000|2021-12-17 06:51:00||647.8||648||648||647.8|0
1639723890000|2021-12-17 06:51:30||647.8||647.8||647.8||647.8|0
1639723910000|2021-12-17 06:51:50|649||649||649||649||0
1639723940000|2021-12-17 06:52:20|649.3|647.5|649.3|647.8|649.3|647.8|649.3|647.5|1
1639723960000|2021-12-17 06:52:40|649|647.5|649|647.5|649|647.8|649|647.5|0
1639723970000|2021-12-17 06:52:50|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|0
1639723980000|2021-12-17 06:53:00||648||648||648||648|16
1639723990000|2021-12-17 06:53:10|||||||||20
1639724000000|2021-12-17 06:53:20|||||||||5
1639724030000|2021-12-17 06:53:50|||||||||3
1639724040000|2021-12-17 06:54:00|649|647.8|648.8|647.3|649|647.8|648.8|647.3|4
1639724050000|2021-12-17 06:54:10||647.5||647.5||647.5||647.5|0
1639724060000|2021-12-17 06:54:20|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1639724080000|2021-12-17 06:54:40||647.5||647.3||647.5||647.3|0
1639724090000|2021-12-17 06:54:50||647.5||647.5||647.5||647.5|0
1639724100000|2021-12-17 06:55:00|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|1
1639724130000|2021-12-17 06:55:30|648.5||648.8||648.8||648.5||0
1639724150000|2021-12-17 06:55:50||647.5||647.5||647.5||647.5|0
1639724160000|2021-12-17 06:56:00||647.3||647.3||647.3||647.3|0
1639724170000|2021-12-17 06:56:10||647.5||647.5||647.5||647.5|0
1639724190000|2021-12-17 06:56:30||647.3||647.3||647.3||647.3|0
1639724200000|2021-12-17 06:56:40||647.5||647.5||647.5||647.5|0
1639724220000|2021-12-17 06:57:00|649||649||649||649||1
1639724240000|2021-12-17 06:57:20|648.8|647.8|649|647.5|649|647.8|648.8|647.5|0
1639724260000|2021-12-17 06:57:40||647.8||647.8||647.8||647.8|0
1639724270000|2021-12-17 06:57:50||647.5||647.5||647.5||647.5|0
1639724290000|2021-12-17 06:58:10|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|0
1639724310000|2021-12-17 06:58:30|649||649.3||649.3||649||1
1639724320000|2021-12-17 06:58:40|649||649.3||649.3||649||0
1639724330000|2021-12-17 06:58:50|649.5|648|649.5|648|649.5|648|649.5|648|0
1639724350000|2021-12-17 06:59:10|649.3|647.8|649.3|647.8|649.3|647.8|649.3|647.8|0
1639724380000|2021-12-17 06:59:40||648||647.8||648||647.8|0
1639724400000|2021-12-17 07:00:00||648||647.8||648||647.8|3
1639724410000|2021-12-17 07:00:10|649||649||649||649||0
1639724440000|2021-12-17 07:00:40|649.3||649||649.3||649||0
1639724450000|2021-12-17 07:00:50|649.3|648|649|647.8|649.3|648|649|647.8|24
1639724460000|2021-12-17 07:01:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1639724470000|2021-12-17 07:01:10|||||||||3
1639724480000|2021-12-17 07:01:20|649||649||649||649||0
1639724490000|2021-12-17 07:01:30||647.8||647.8||647.8||647.8|0
1639724510000|2021-12-17 07:01:50||647.5||647.5||647.5||647.5|0
1639724530000|2021-12-17 07:02:10|648.8||648.8||648.8||648.8||0
1639724580000|2021-12-17 07:03:00|649||648.8||649||648.8||0
1639724600000|2021-12-17 07:03:20|648.5|647.3|648.5|647|648.5|647.3|648.5|647|0
1639724640000|2021-12-17 07:04:00|648.3||648.3||648.3||648.3||0
1639724650000|2021-12-17 07:04:10|||||||||2
1639724660000|2021-12-17 07:04:20|648|646.8|648|646.8|648|646.8|648|646.8|18
1639724680000|2021-12-17 07:04:40||646.5||646.5||646.5||646.5|6
1639724700000|2021-12-17 07:05:00|647.8|646.8|648|646.5|648|646.8|647.8|646.5|1
1639724720000|2021-12-17 07:05:20|647.8||647.8||647.8||647.8||0
1639724730000|2021-12-17 07:05:30|648|646.8|648.3|646.8|648.3|646.8|648|646.8|12
1639724740000|2021-12-17 07:05:40|648.5|647|648.5|647|648.5|647|648.5|647|5
1639724760000|2021-12-17 07:06:00|648.3||648.3||648.3||648.3||0
1639724780000|2021-12-17 07:06:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1639724790000|2021-12-17 07:06:30|648|646.8|648|646.8|648|646.8|648|646.8|123
1639724800000|2021-12-17 07:06:40||646.5||646.8||646.8||646.5|1
1639724810000|2021-12-17 07:06:50||646.5||646.5||646.5||646.5|2
1639724830000|2021-12-17 07:07:10||646.8||646.8||646.8||646.8|2
1639724840000|2021-12-17 07:07:20|||||||||13
1639724850000|2021-12-17 07:07:30|648.3|647|648.3|647|648.3|647|648.3|647|10
1639724860000|2021-12-17 07:07:40|||||||||25
1639724920000|2021-12-17 07:08:40||646.8||646.8||646.8||646.8|3
1639724930000|2021-12-17 07:08:50|648|646.5|647.8|646.5|648|646.5|647.8|646.5|23
1639724940000|2021-12-17 07:09:00|||||||||2
1639724950000|2021-12-17 07:09:10|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|37
1639725020000|2021-12-17 07:10:20||646.5||646.5||646.5||646.3|0
1639725080000|2021-12-17 07:11:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|19
1639725100000|2021-12-17 07:11:40|647.8||647.8||647.8||647.8||4
1639725120000|2021-12-17 07:12:00||646.5||646.5||646.5||646.5|0
1639725150000|2021-12-17 07:12:30|||||||||2
1639725160000|2021-12-17 07:12:40|||||||||1
1639725180000|2021-12-17 07:13:00|648||648||648||648||6
1639725200000|2021-12-17 07:13:20|647.8||647.8||648||647.8||0
1639725210000|2021-12-17 07:13:30|648||648||648||648||3
1639725220000|2021-12-17 07:13:40|647.8||647.8||647.8||647.8||0
1639725250000|2021-12-17 07:14:10||646.3||646.3||646.3||646.3|3
1639725270000|2021-12-17 07:14:30||646.5||646.5||646.5||646.5|0
1639725300000|2021-12-17 07:15:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639725310000|2021-12-17 07:15:10|647.8||647.8||647.8||647.8||3
1639725340000|2021-12-17 07:15:40||646.5||646.5||646.5||646.5|0
1639725370000|2021-12-17 07:16:10|648|646.8|648.3|646.8|648.3|646.8|648|646.8|6
1639725380000|2021-12-17 07:16:20|648||648||648||648||0
1639725400000|2021-12-17 07:16:40|648.3||648.3||648.3||648.3||0
1639725410000|2021-12-17 07:16:50|648||648||648.3||648||0
1639725420000|2021-12-17 07:17:00|648.3|647|648.3|647|648.3|647|648.3|647|7
1639725430000|2021-12-17 07:17:10||646.8||646.8||646.8||646.8|4
1639725440000|2021-12-17 07:17:20|648.5|647|648.5|647|648.5|647|648.3|647|0
1639725450000|2021-12-17 07:17:30|648.3||648.5||648.5||648.3||0
1639725460000|2021-12-17 07:17:40||647.3||647.3||647.3||647.3|1
1639725470000|2021-12-17 07:17:50||647||647||647||647|0
1639725480000|2021-12-17 07:18:00|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|3
1639725490000|2021-12-17 07:18:10|648.3|647|648.3|647|648.5|647|648.3|647|5
1639725500000|2021-12-17 07:18:20|648.5||648.3||648.5||648.3||0
1639725510000|2021-12-17 07:18:30|648.5||648.5||648.5||648.5||1
1639725520000|2021-12-17 07:18:40|648.3||648.3||648.3||648.3||0
1639725530000|2021-12-17 07:18:50|648.5||648.5||648.5||648.5||0
1639725540000|2021-12-17 07:19:00||647.3||647.3||647.3||647.3|0
1639725560000|2021-12-17 07:19:20|648.3|647|648.3|647|648.3|647|648.3|647|5
1639725590000|2021-12-17 07:19:50|648.5|647.3|648.5|647.3|648.8|647.5|648.5|647.3|46
1639725600000|2021-12-17 07:20:00|648.8||648.5||648.8||648.5||26
1639725620000|2021-12-17 07:20:20|||||||||3
1639725650000|2021-12-17 07:20:50|648.3|647|648.3|647|648.3|647|648.3|647|6
1639725660000|2021-12-17 07:21:00|648.5|647.3|648.3|647|648.5|647.3|648.3|647|4
1639725670000|2021-12-17 07:21:10|648|646.8|648|646.8|648.3|646.8|648|646.8|20
1639725690000|2021-12-17 07:21:30|647.8|646.5|648|646.5|648|646.8|647.8|646.5|25
1639725710000|2021-12-17 07:21:50|647.8||647.8||647.8||647.8||0
1639725730000|2021-12-17 07:22:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639725790000|2021-12-17 07:23:10|||||||||1
1639725800000|2021-12-17 07:23:20||646||646||646||646|11
1639725820000|2021-12-17 07:23:40||646.3||646||646.3||646|0
1639725830000|2021-12-17 07:23:50|647.3||647.3||647.3||647.3||0
1639725930000|2021-12-17 07:25:30||645.8||645.8||645.8||645.8|7
1639725940000|2021-12-17 07:25:40||646||646||646||646|1
1639725980000|2021-12-17 07:26:20||645.8||645.8||645.8||645.8|0
1639726020000|2021-12-17 07:27:00||646||645.8||646||645.8|0
1639726070000|2021-12-17 07:27:50|647||647||647||647||0
1639726110000|2021-12-17 07:28:30|647.3|646|647.3|646|647.3|646|647.3|646|6
1639726120000|2021-12-17 07:28:40|||||||||2
1639726140000|2021-12-17 07:29:00|||||||||2
1639726180000|2021-12-17 07:29:40|647.8|646.5|648|646.8|648|646.8|647.8|646.5|43
1639726190000|2021-12-17 07:29:50|||||||||63
1639726200000|2021-12-17 07:30:00|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|5
1639726220000|2021-12-17 07:30:20||646.5||646.5||646.5||646.5|0
1639726230000|2021-12-17 07:30:30|648|646.8|648|646.8|648|646.8|648|646.8|104
1639726310000|2021-12-17 07:31:50||646.5||646.5||646.5||646.5|1
1639726320000|2021-12-17 07:32:00|647.8|646.8|648|646.8|648|646.8|647.8|646.8|15
1639726380000|2021-12-17 07:33:00|648.3||648.3||648.3||648.3||5
1639726390000|2021-12-17 07:33:10|648.5|647|648.5|647|648.5|647|648.3|647|0
1639726400000|2021-12-17 07:33:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647|4
1639726410000|2021-12-17 07:33:30||647||647.3||647.3||647|0
1639726430000|2021-12-17 07:33:50||647||647.3||647.3||647|0
1639726440000|2021-12-17 07:34:00|648.3|647|648.3|647|648.3|647|648.3|647|0
1639726450000|2021-12-17 07:34:10||646.8||646.8||646.8||646.8|0
1639726460000|2021-12-17 07:34:20|648||648.3||648.3||648||0
1639726470000|2021-12-17 07:34:30|648||648||648||648||0
1639726500000|2021-12-17 07:35:00||646.5||646.5||646.5||646.5|6
1639726510000|2021-12-17 07:35:10|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|1
1639726560000|2021-12-17 07:36:00|648|646.8|648|646.8|648|646.8|648|646.8|2
1639726580000|2021-12-17 07:36:20||646.5||646.5||646.5||646.5|0
1639726590000|2021-12-17 07:36:30|647.8||647.8||647.8||647.8||0
1639726620000|2021-12-17 07:37:00|648|646.8|648|646.8|648|646.8|648|646.5|1
1639726630000|2021-12-17 07:37:10|648.3|647|648.3|646.8|648.3|647|648.3|646.8|5
1639726650000|2021-12-17 07:37:30|648||648||648||648||0
1639726690000|2021-12-17 07:38:10|||||||||1
1639726700000|2021-12-17 07:38:20|648.3||648.3||648.3||648.3||0
1639726710000|2021-12-17 07:38:30|648||648||648||648||0
1639726720000|2021-12-17 07:38:40|648.3||648.3||648.3||648.3||0
1639726730000|2021-12-17 07:38:50|648||648||648||648||0
1639726740000|2021-12-17 07:39:00|648.3|647|648|646.8|648.3|647|648|646.8|3
1639726760000|2021-12-17 07:39:20||646.5||646.5||646.5||646.5|293
1639726780000|2021-12-17 07:39:40|647.8||647.8||647.8||647.8||0
1639726790000|2021-12-17 07:39:50|648|646.8|648|646.5|648|646.8|648|646.5|2
1639726800000|2021-12-17 07:40:00||646.8||646.8||646.8||646.8|0
1639726810000|2021-12-17 07:40:10||646.5||646.5||646.5||646.5|0
1639726820000|2021-12-17 07:40:20||646.8||646.5||646.8||646.5|0
1639726830000|2021-12-17 07:40:30||646.8||646.5||646.8||646.5|0
1639726860000|2021-12-17 07:41:00|647.8||648||648||647.8||274
1639726890000|2021-12-17 07:41:30||646.8||646.8||646.8||646.8|0
1639726900000|2021-12-17 07:41:40|648.3|647|648.3|646.8|648.3|647|648.3|646.8|0
1639726920000|2021-12-17 07:42:00||647||647||647||646.8|0
1639726930000|2021-12-17 07:42:10|||||||||4
1639726940000|2021-12-17 07:42:20|648.5||648.5||648.5||648.5||9
1639726950000|2021-12-17 07:42:30||647.3||647||647.3||647|0
1639726970000|2021-12-17 07:42:50|648.3||648.5||648.5||648.3||0
1639726980000|2021-12-17 07:43:00||647.3||647||647.3||647|14
1639726990000|2021-12-17 07:43:10|||||||||15
1639727000000|2021-12-17 07:43:20||647.3||647.3||647.3||647.3|70
1639727010000|2021-12-17 07:43:30|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|9
1639727020000|2021-12-17 07:43:40||647||647||647.3||647|1
1639727030000|2021-12-17 07:43:50|648.3||648.3||648.5||648.3||11
1639727090000|2021-12-17 07:44:50||646.8||646.8||646.8||646.8|0
1639727100000|2021-12-17 07:45:00||647||647||647||647|0
1639727220000|2021-12-17 07:47:00|648|646.8|648|646.8|648|646.8|648|646.8|1
1639727230000|2021-12-17 07:47:10|648.3|646.5|648.3|646.8|648.3|646.8|648.3|646.5|19
1639727250000|2021-12-17 07:47:30|648||648||648||648||0
1639727280000|2021-12-17 07:48:00|648.3||648.3||648.3||648.3||0
1639727300000|2021-12-17 07:48:20||647||647||647||647|0
1639727380000|2021-12-17 07:49:40|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|5
1639727400000|2021-12-17 07:50:00|648.8||648.8||648.8||648.8||1
1639727410000|2021-12-17 07:50:10|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|0
1639727420000|2021-12-17 07:50:20|648.8||648.8||648.8||648.8||4
1639727430000|2021-12-17 07:50:30|648.5||648.5||648.5||648.5||0
1639727450000|2021-12-17 07:50:50|648.3|647|648.5|647|648.5|647.3|648.3|647|5
1639727470000|2021-12-17 07:51:10|648.3||648.3||648.3||648.3||0
1639727490000|2021-12-17 07:51:30|||||||||4
1639727500000|2021-12-17 07:51:40||646.8||646.8||646.8||646.8|0
1639727510000|2021-12-17 07:51:50|||||||||2
1639727520000|2021-12-17 07:52:00|648|647|648.3|647|648.3|647|648|647|0
1639727530000|2021-12-17 07:52:10||646.8||646.8||646.8||646.8|1
1639727540000|2021-12-17 07:52:20||647||647||647||647|11
1639727560000|2021-12-17 07:52:40|648.5||648.5||648.5||648.5||0
1639727590000|2021-12-17 07:53:10||647.3||647.3||647.3||647.3|0
1639727600000|2021-12-17 07:53:20|648.3|647|648.3|647|648.3|647|648.3|647|0
1639727610000|2021-12-17 07:53:30|648.5||648.5||648.5||648.5||0
1639727630000|2021-12-17 07:53:50|648.3||648.3||648.5||648.3||0
1639727640000|2021-12-17 07:54:00|648.5||648.3||648.5||648.3||0
1639727650000|2021-12-17 07:54:10|648.5||648.3||648.5||648.3||0
1639727680000|2021-12-17 07:54:40|648.5||648.3||648.5||648.3||1
1639727730000|2021-12-17 07:55:30|648|646.8|648|646.8|648|646.8|648|646.8|7
1639727760000|2021-12-17 07:56:00|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|8
1639727790000|2021-12-17 07:56:30|648|646.8|648|646.5|648|646.8|648|646.5|1
1639727800000|2021-12-17 07:56:40||646.8||646.8||646.8||646.8|0
1639727810000|2021-12-17 07:56:50|648.3||648.3||648.3||648.3||0
1639727820000|2021-12-17 07:57:00|648||648||648.3||648||1
1639727830000|2021-12-17 07:57:10|||||||||1
1639727870000|2021-12-17 07:57:50||646.5||646.5||646.5||646.5|1
1639727880000|2021-12-17 07:58:00||646.8||646.5||646.8||646.5|0
1639727890000|2021-12-17 07:58:10|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|28
1639727900000|2021-12-17 07:58:20|647.5||647.8||647.8||647.5||3
1639727910000|2021-12-17 07:58:30|647.5||647.5||647.5||647.5||2
1639727930000|2021-12-17 07:58:50|647.8||647.8||647.8||647.8||6
1639727940000|2021-12-17 07:59:00|647.5||647.5||647.5||647.5||1
1639727950000|2021-12-17 07:59:10|||||||||3
1639727970000|2021-12-17 07:59:30|647.8||647.8||647.8||647.8||5
1639727980000|2021-12-17 07:59:40||646.5||646.5||646.5||646.5|0
1639728000000|2021-12-17 08:00:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|8
1639728010000|2021-12-17 08:00:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|16
1639728020000|2021-12-17 08:00:20|648|646.8|647.8|646.5|648|646.8|647.8|646.5|0
1639728030000|2021-12-17 08:00:30|648||647.8||648||647.8||0
1639728050000|2021-12-17 08:00:50|648||647.8||648||647.8||0
1639728060000|2021-12-17 08:01:00|647.5|646.3|647.8|646.5|647.8|646.5|647.5|646.3|14
1639728070000|2021-12-17 08:01:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|23
1639728080000|2021-12-17 08:01:20|648|646.8|648|646.8|648|646.8|648|646.8|1
1639728090000|2021-12-17 08:01:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|32
1639728110000|2021-12-17 08:01:50|648.8|647.5|648.8|647.5|649.3|647.8|648.8|647.3|52
1639728120000|2021-12-17 08:02:00|649|647.8|649|647.8|649.3|647.8|649|647.5|22
1639728130000|2021-12-17 08:02:10|648.8|647.5|648.8|647.5|649|647.8|648.8|647.5|4
1639728140000|2021-12-17 08:02:20|649||649||649||648.8||0
1639728150000|2021-12-17 08:02:30|648.8||648.8||649||648.8||0
1639728160000|2021-12-17 08:02:40|649|647.8|648.8|647.5|649|647.8|648.8|647.5|19
1639728170000|2021-12-17 08:02:50|649|647.8|649|647.8|649|647.8|649|647.8|2
1639728180000|2021-12-17 08:03:00|648.8|647.5|649|647.5|649|647.5|648.8|647.5|3
1639728190000|2021-12-17 08:03:10||647.8||647.8||647.8||647.8|0
1639728200000|2021-12-17 08:03:20|649.3||649||649.3||649||13
1639728210000|2021-12-17 08:03:30|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|5
1639728220000|2021-12-17 08:03:40|649|647.3|649|647.5|649|647.5|648.8|647.3|9
1639728230000|2021-12-17 08:03:50|648.8|647.3|648.8|647.3|648.8|647.3|648.8|647.3|0
1639728240000|2021-12-17 08:04:00|648.5||648.5||648.5||648.5||1
1639728250000|2021-12-17 08:04:10|648.8|647.5|649|647.5|649|647.5|648.8|647.5|5
1639728260000|2021-12-17 08:04:20|648.8||648.8||648.8||648.8||0
1639728270000|2021-12-17 08:04:30||647.3||647.5||647.5||647.3|1
1639728280000|2021-12-17 08:04:40||647.3||647.3||647.3||647.3|1
1639728290000|2021-12-17 08:04:50||647.5||647.5||647.5||647.5|0
1639728300000|2021-12-17 08:05:00|||||||||5
1639728310000|2021-12-17 08:05:10|||||||||1
1639728320000|2021-12-17 08:05:20||647.3||647.5||647.5||647.3|4
1639728330000|2021-12-17 08:05:30|649|647.8|649|647.8|649|647.8|649|647.5|4
1639728340000|2021-12-17 08:05:40|||||||||1
1639728350000|2021-12-17 08:05:50|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|8
1639728360000|2021-12-17 08:06:00|649|647.8|649|647.8|649.3|647.8|649|647.8|3
1639728400000|2021-12-17 08:06:40|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|21
1639728410000|2021-12-17 08:06:50|649||648.8||649||648.8||6
1639728420000|2021-12-17 08:07:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1639728430000|2021-12-17 08:07:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|4
1639728440000|2021-12-17 08:07:20|||||||||2
1639728450000|2021-12-17 08:07:30|649|647.8|649|647.8|649|647.8|649|647.8|0
1639728470000|2021-12-17 08:07:50|649.3|648|649.3|648|649.3|648|649.3|648|6
1639728480000|2021-12-17 08:08:00|649|647.8|649|647.8|649|647.8|649|647.8|4
1639728490000|2021-12-17 08:08:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|3
1639728500000|2021-12-17 08:08:20|649||649||649||649||1
1639728510000|2021-12-17 08:08:30|648.8||648.8||649||648.8||0
1639728530000|2021-12-17 08:08:50|648.5|647.3|648.5|647.3|648.8|647.3|648.5|647.3|6
1639728540000|2021-12-17 08:09:00|648.8||648.8||648.8||648.8||0
1639728550000|2021-12-17 08:09:10|648.5||648.5||648.8||648.5||0
1639728560000|2021-12-17 08:09:20|648.8||648.5||648.8||648.5||0
1639728580000|2021-12-17 08:09:40|||||||||1
1639728590000|2021-12-17 08:09:50|648.3|647|648.3|647|648.5|647|648.3|647|8
1639728600000|2021-12-17 08:10:00||646.8||647||647||646.8|5
1639728610000|2021-12-17 08:10:10|648|646.8|648|646.8|648|646.8|648|646.8|1
1639728630000|2021-12-17 08:10:30||646.5||646.8||646.8||646.5|5
1639728640000|2021-12-17 08:10:40||646.5||646.8||646.8||646.5|2
1639728650000|2021-12-17 08:10:50|648.3||648.3||648.3||648.3||8
1639728660000|2021-12-17 08:11:00|648||648||648||648||0
1639728670000|2021-12-17 08:11:10||646.5||646.8||646.8||646.5|9
1639728680000|2021-12-17 08:11:20|648.3||648||648.3||648||9
1639728700000|2021-12-17 08:11:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|5
1639728710000|2021-12-17 08:11:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|6
1639728720000|2021-12-17 08:12:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|7
1639728740000|2021-12-17 08:12:20||646||646.3||646.3||646|21
1639728760000|2021-12-17 08:12:40||646||646.3||646.3||646|3
1639728770000|2021-12-17 08:12:50|647.3|646|647.3|646|647.3|646|647.3|646|0
1639728780000|2021-12-17 08:13:00|647|645.8|647|645.8|647|645.8|647|645.8|3
1639728810000|2021-12-17 08:13:30|647.3|646|647.3|646|647.3|646|647.3|646|13
1639728820000|2021-12-17 08:13:40|647|645.8|647|645.8|647.3|645.8|647|645.8|3
1639728830000|2021-12-17 08:13:50|647.3|645.5|647.3|646|647.5|646|647.3|645.5|5
1639728840000|2021-12-17 08:14:00|647|645.8|647.3|645.8|647.3|645.8|647|645.8|2
1639728850000|2021-12-17 08:14:10||646||646||646||646|1
1639728860000|2021-12-17 08:14:20|||||||||15
1639728890000|2021-12-17 08:14:50|647|645.8|647.3|645.8|647.3|645.8|647|645.8|2
1639728900000|2021-12-17 08:15:00|647||647||647||647||0
1639728910000|2021-12-17 08:15:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1639728920000|2021-12-17 08:15:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|12
1639728930000|2021-12-17 08:15:30|||||||||1
1639728940000|2021-12-17 08:15:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|8
1639728950000|2021-12-17 08:15:50|646.8||646.5||646.8||646.5||0
1639728960000|2021-12-17 08:16:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|2
1639728980000|2021-12-17 08:16:20|647|645.8|647|645.8|647|645.8|647|645.8|6
1639728990000|2021-12-17 08:16:30|647.3|646|647.3|646|647.3|646|647.3|645.8|8
1639729000000|2021-12-17 08:16:40||645.8||646||646||645.8|7
1639729010000|2021-12-17 08:16:50|||||||||1
1639729020000|2021-12-17 08:17:00|647.5|646.3|647.3|646|647.5|646.3|647.3|646|12
1639729040000|2021-12-17 08:17:20|647|645.8|647.3|645.8|647.3|645.8|647|645.8|2
1639729050000|2021-12-17 08:17:30|647|646|647.3|646|647.3|646|647|646|0
1639729060000|2021-12-17 08:17:40|647|645.8|647.3|646|647.3|646|647|645.8|2
1639729080000|2021-12-17 08:18:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|1
1639729090000|2021-12-17 08:18:10|||||||||3
1639729120000|2021-12-17 08:18:40|||||||||1
1639729140000|2021-12-17 08:19:00|||||||||1
1639729150000|2021-12-17 08:19:10|647.3|646|647.5|646|647.5|646|647.3|646|9
1639729160000|2021-12-17 08:19:20|647.3|646.3|647.3|646|647.5|646.3|647.3|646|8
1639729200000|2021-12-17 08:20:00|||||||||6
1639729210000|2021-12-17 08:20:10|647|645.8|647|645.8|647|646|647|645.8|2
1639729220000|2021-12-17 08:20:20|647.3|646|647.3|646|647.3|646|647.3|646|10
1639729230000|2021-12-17 08:20:30|647|645.8|647|645.8|647|645.8|647|645.8|3
1639729240000|2021-12-17 08:20:40|||||||||5
1639729250000|2021-12-17 08:20:50|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|10
1639729260000|2021-12-17 08:21:00|647|645.8|647.3|646|647.3|646|647|645.8|24
1639729270000|2021-12-17 08:21:10|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|18
1639729280000|2021-12-17 08:21:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|3
1639729300000|2021-12-17 08:21:40|||||||||1
1639729310000|2021-12-17 08:21:50|647.3|646|647.5|646|647.5|646|647.3|646|17
1639729320000|2021-12-17 08:22:00|647.3||647.5||647.5||647.3||8
1639729330000|2021-12-17 08:22:10|647.3|645.8|647|645.8|647.3|645.8|647|645.8|14
1639729350000|2021-12-17 08:22:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.5|15
1639729370000|2021-12-17 08:22:50|||||||||5
1639729380000|2021-12-17 08:23:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|17
1639729390000|2021-12-17 08:23:10|647|645.8|647|645.5|647|645.8|647|645.5|11
1639729400000|2021-12-17 08:23:20|646.8||646.8||646.8||646.8||0
1639729420000|2021-12-17 08:23:40|647|645.8|646.8|645.5|647|645.8|646.8|645.5|22
1639729430000|2021-12-17 08:23:50|647|645.8|647|645.5|647|645.8|647|645.5|11
1639729440000|2021-12-17 08:24:00|647.3|645.8|647|645.8|647.3|646|647|645.8|12
1639729450000|2021-12-17 08:24:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|0
1639729460000|2021-12-17 08:24:20|||||||||51
1639729470000|2021-12-17 08:24:30|647.3|646|647.3|646|647.3|646|647.3|646|29
1639729480000|2021-12-17 08:24:40|647|645.8|647|645.8|647|645.8|647|645.8|3
1639729490000|2021-12-17 08:24:50|647.3|646|647.3|645.8|647.3|646|647.3|645.8|10
1639729500000|2021-12-17 08:25:00|647||647||647||647||11
1639729510000|2021-12-17 08:25:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|3
1639729520000|2021-12-17 08:25:20|||||||||11
1639729530000|2021-12-17 08:25:30|647|645.8|647|645.8|647|645.8|646.8|645.5|43
1639729540000|2021-12-17 08:25:40|647.3|646|647.3|646|647.3|646|647|645.8|12
1639729550000|2021-12-17 08:25:50|647|645.8|647|645.8|647|645.8|647|645.8|8
1639729570000|2021-12-17 08:26:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|14
1639729580000|2021-12-17 08:26:20|647.3|646|647|645.8|647.3|646|647|645.8|88
1639729590000|2021-12-17 08:26:30|646.8|645.5|646.8|645.5|647|645.5|646.8|645.3|30
1639729600000|2021-12-17 08:26:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1639729610000|2021-12-17 08:26:50|646.3|645|646.5|645.3|646.5|645.3|646.3|645|43
1639729620000|2021-12-17 08:27:00|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|16
1639729630000|2021-12-17 08:27:10||645.3||645.5||645.5||645.3|2
1639729640000|2021-12-17 08:27:20|||||||||4
1639729650000|2021-12-17 08:27:30|647||646.8||647||646.8||14
1639729660000|2021-12-17 08:27:40|647|645.8|647|645.8|647|645.8|646.8|645.8|2
1639729670000|2021-12-17 08:27:50|||||||||1
1639729680000|2021-12-17 08:28:00|646.8|645.5|646.8|645.5|647|645.8|646.8|645.5|18
1639729690000|2021-12-17 08:28:10|||||||||36
1639729700000|2021-12-17 08:28:20|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|4
1639729710000|2021-12-17 08:28:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|13
1639729720000|2021-12-17 08:28:40|||||||||6
1639729730000|2021-12-17 08:28:50|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|29
1639729740000|2021-12-17 08:29:00|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|84
1639729750000|2021-12-17 08:29:10|||||||||9
1639729760000|2021-12-17 08:29:20|646.5|645.3|646.8|645.5|646.8|645.5|646.5|645.3|78
1639729770000|2021-12-17 08:29:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|58
1639729780000|2021-12-17 08:29:40|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|89
1639729790000|2021-12-17 08:29:50|||||||||14
1639729800000|2021-12-17 08:30:00|||||||||135
1639729810000|2021-12-17 08:30:10|||||||||55
1639729820000|2021-12-17 08:30:20|646.8|645|647|645.8|647|645.8|646.8|645|35
1639729830000|2021-12-17 08:30:30|647.3|646|647.3|646|647.3|646|647.3|646|5
1639729840000|2021-12-17 08:30:40|647|645.8|647.3|645.8|647.3|646|647|645.8|57
1639729850000|2021-12-17 08:30:50|647||647||647.3||647||22
1639729860000|2021-12-17 08:31:00|647.3|646|647|645.8|647.3|646|647|645.8|18
1639729870000|2021-12-17 08:31:10|647.3|646|647.3|645.8|647.3|646|647|645.8|52
1639729880000|2021-12-17 08:31:20|647|646|647.3|646|647.3|646|647|646|10
1639729890000|2021-12-17 08:31:30|647.5|646.3|647.5|646|647.5|646.3|647.3|646|14
1639729900000|2021-12-17 08:31:40|647.3||647.3||647.5||647.3||0
1639729910000|2021-12-17 08:31:50|647.5|646.3|647.5|646|647.5|646.3|647.5|646|4
1639729920000|2021-12-17 08:32:00|647|645.8|646.8|645.5|647|645.8|646.8|645.5|173
1639729930000|2021-12-17 08:32:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|44
1639729940000|2021-12-17 08:32:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|5
1639729950000|2021-12-17 08:32:30|647|645.8|646.8|645.5|647|645.8|646.8|645.5|5
1639729960000|2021-12-17 08:32:40|647||646.8||647||646.8||0
1639729970000|2021-12-17 08:32:50|647||647||647||647||0
1639729980000|2021-12-17 08:33:00|647.3|645.8|647.3|646|647.3|646|647.3|645.8|3
1639730000000|2021-12-17 08:33:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|2
1639730010000|2021-12-17 08:33:30|647.3|646|647.3|646|647.3|646|647.3|646|1
1639730020000|2021-12-17 08:33:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|3
1639730040000|2021-12-17 08:34:00|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|14
1639730050000|2021-12-17 08:34:10|647.3|646|647.3|646|647.3|646|647.3|646|12
1639730060000|2021-12-17 08:34:20|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|4
1639730110000|2021-12-17 08:35:10|647.3|646|647.3|646|647.5|646.3|647.3|646|16
1639730120000|2021-12-17 08:35:20|647|645.8|647|645.8|647|645.8|647|645.8|22
1639730130000|2021-12-17 08:35:30|647.3|646|647|645.8|647.3|646|647|645.8|20
1639730150000|2021-12-17 08:35:50|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|58
1639730160000|2021-12-17 08:36:00|||||||||26
1639730190000|2021-12-17 08:36:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645|17
1639730200000|2021-12-17 08:36:40|646.3|645|646.3|645|646.3|645.3|646.3|645|5
1639730210000|2021-12-17 08:36:50|646.5||646.3||646.5||646.3||6
1639730220000|2021-12-17 08:37:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1639730230000|2021-12-17 08:37:10|646.3|645|646.5|645|646.5|645|646.3|645|2
1639730240000|2021-12-17 08:37:20|646.3|645.3|646.5|645.3|646.5|645.3|646.3|645|5
1639730250000|2021-12-17 08:37:30|646.3|645|646.3|645|646.3|645|646.3|644.8|5
1639730260000|2021-12-17 08:37:40|646|644.8|646|644.8|646|644.8|646|644.8|0
1639730270000|2021-12-17 08:37:50|646.3|645|646.3|645|646.3|645|646.3|645|1
1639730280000|2021-12-17 08:38:00|646|644.8|645.8|644.5|646|644.8|645.8|644.5|22
1639730290000|2021-12-17 08:38:10|645.5|644.3|645.3|644|645.5|644.3|645.3|644|104
1639730300000|2021-12-17 08:38:20|645|643.8|645.3|643.8|645.3|644|645|643.8|138
1639730310000|2021-12-17 08:38:30|645|643.5|644.8|643.5|645|643.5|644.8|643.5|2
1639730320000|2021-12-17 08:38:40|645|643.8|645|643.8|645|643.8|645|643.5|8
1639730330000|2021-12-17 08:38:50|645.3||645||645.3||645||5
1639730340000|2021-12-17 08:39:00|645.3||645||645.3||645||1
1639730350000|2021-12-17 08:39:10|644.8|643.5|645|643.8|645|643.8|644.8|643.5|36
1639730360000|2021-12-17 08:39:20|645.3|644|645.5|644.3|645.5|644.3|645.3|644|17
1639730370000|2021-12-17 08:39:30|645.8|644|645.8|644.5|645.8|644.5|645.8|644|4
1639730380000|2021-12-17 08:39:40|646|644.8|646|644.8|646|644.8|646|644.8|2
1639730390000|2021-12-17 08:39:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|24
1639730400000|2021-12-17 08:40:00|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1639730410000|2021-12-17 08:40:10|646|644.8|646|644.8|646|644.8|646|644.8|19
1639730440000|2021-12-17 08:40:40|646.3|645|646.3|645|646.3|645|646.3|645|20
1639730450000|2021-12-17 08:40:50|646.5|645.3|646.3|645|646.5|645.3|646.3|645|4
1639730460000|2021-12-17 08:41:00|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|41
1639730470000|2021-12-17 08:41:10|646.3|645|646.3|645|646.5|645|646.3|645|14
1639730480000|2021-12-17 08:41:20|646.5||646.3||646.5||646.3||26
1639730490000|2021-12-17 08:41:30|646|644.8|646|644.8|646|644.8|646|644.8|1
1639730500000|2021-12-17 08:41:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|23
1639730510000|2021-12-17 08:41:50|646.3|644.8|646.3|644.8|646.3|644.8|646|644.8|2
1639730520000|2021-12-17 08:42:00|646|645|646|644.8|646|645|646|644.8|0
1639730530000|2021-12-17 08:42:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639730540000|2021-12-17 08:42:20|646||645.8||646||645.8||2
1639730550000|2021-12-17 08:42:30||644.3||644.3||644.3||644.3|0
1639730560000|2021-12-17 08:42:40|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|1
1639730570000|2021-12-17 08:42:50|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1639730580000|2021-12-17 08:43:00|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|5
1639730590000|2021-12-17 08:43:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|8
1639730600000|2021-12-17 08:43:20|646||646||646||645.8||1
1639730610000|2021-12-17 08:43:30||644.8||644.8||644.8||644.8|0
1639730630000|2021-12-17 08:43:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|3
1639730640000|2021-12-17 08:44:00|645.8||645.8||645.8||645.8||2
1639730650000|2021-12-17 08:44:10|646|644.8|646.3|644.8|646.3|645|646|644.8|3
1639730660000|2021-12-17 08:44:20|646|645|646.3|644.8|646.3|645|646|644.8|0
1639730670000|2021-12-17 08:44:30|646||646||646.3||646||0
1639730680000|2021-12-17 08:44:40|||||||||26
1639730700000|2021-12-17 08:45:00|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1639730710000|2021-12-17 08:45:10|||||||||1
1639730740000|2021-12-17 08:45:40|646||646||646||645.8||2
1639730750000|2021-12-17 08:45:50||644.8||644.8||644.8||644.5|4
1639730760000|2021-12-17 08:46:00|645.8|644.5|645.8|644.5|646|644.5|645.8|644.5|1
1639730770000|2021-12-17 08:46:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|18
1639730780000|2021-12-17 08:46:20|646||646||646||646||0
1639730790000|2021-12-17 08:46:30|645.8|644.8|646|644.8|646|644.8|645.8|644.8|1
1639730800000|2021-12-17 08:46:40||644.5||644.5||644.5||644.5|6
1639730810000|2021-12-17 08:46:50|645.8||645.8||645.8||645.8||0
1639730820000|2021-12-17 08:47:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|46
1639730830000|2021-12-17 08:47:10|645.3|644|645.3|644|645.3|644|645.3|644|3
1639730840000|2021-12-17 08:47:20|||||||||2
1639730850000|2021-12-17 08:47:30|645|643.8|645|643.8|645|643.8|645|643.8|132
1639730860000|2021-12-17 08:47:40|645.3|644|645.3|644|645.3|644|645.3|644|2
1639730870000|2021-12-17 08:47:50|645|643.8|645|643.8|645|644|645|643.8|9
1639730880000|2021-12-17 08:48:00|645.3|644|645.5|644.3|645.5|644.3|645.3|644|14
1639730890000|2021-12-17 08:48:10|645.3|644|645.5|644.3|645.5|644.3|645.3|644|2
1639730900000|2021-12-17 08:48:20||644||644||644||644|1
1639730910000|2021-12-17 08:48:30||644.3||644.3||644.3||644|0
1639730930000|2021-12-17 08:48:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|5
1639730940000|2021-12-17 08:49:00|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|1
1639730950000|2021-12-17 08:49:10|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1639730980000|2021-12-17 08:49:40|646||646||646||646||5
1639730990000|2021-12-17 08:49:50|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|2
1639731000000|2021-12-17 08:50:00|||||||||18
1639731010000|2021-12-17 08:50:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.3|2
1639731020000|2021-12-17 08:50:20||644.3||644.5||644.5||644.3|4
1639731040000|2021-12-17 08:50:40|646|644.8|645.8|644.5|646|644.8|645.8|644.5|1
1639731060000|2021-12-17 08:51:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|1
1639731070000|2021-12-17 08:51:10|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|2
1639731080000|2021-12-17 08:51:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1639731090000|2021-12-17 08:51:30|646||645.8||646||645.8||40
1639731100000|2021-12-17 08:51:40|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|4
1639731110000|2021-12-17 08:51:50|645.8||645.8||645.8||645.5||0
1639731120000|2021-12-17 08:52:00||644.5||644.5||644.5||644.5|0
1639731130000|2021-12-17 08:52:10|645.5|644.3|645.5|644.3|645.8|644.3|645.3|644|10
1639731140000|2021-12-17 08:52:20|645.3|644|645.3|644|645.3|644.3|645.3|643.8|2
1639731150000|2021-12-17 08:52:30|645|643.8|645.3|644|645.3|644|645|643.8|30
1639731160000|2021-12-17 08:52:40|||||||||4
1639731170000|2021-12-17 08:52:50|645.5||645.5||645.5||645.5||1
1639731180000|2021-12-17 08:53:00|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|106
1639731190000|2021-12-17 08:53:10||644||644||644.3||644|6
1639731200000|2021-12-17 08:53:20|645.3||645.3||645.3||645.3||0
1639731210000|2021-12-17 08:53:30||643.8||643.8||643.8||643.8|9
1639731220000|2021-12-17 08:53:40||644||644||644||644|0
1639731230000|2021-12-17 08:53:50|645|643.8|645|643.8|645|643.8|645|643.8|17
1639731240000|2021-12-17 08:54:00|645.3|644|645.3|644|645.5|644|645.3|644|1
1639731250000|2021-12-17 08:54:10|645.5||645.3||645.5||645.3||10
1639731260000|2021-12-17 08:54:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1639731270000|2021-12-17 08:54:30|645.3|644|645.5|644|645.5|644|645.3|644|1
1639731280000|2021-12-17 08:54:40|645.3|644.3|645.3|644|645.3|644.3|645.3|644|1
1639731290000|2021-12-17 08:54:50|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|1
1639731300000|2021-12-17 08:55:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|4
1639731310000|2021-12-17 08:55:10|645.8||645.8||645.8||645.8||2
1639731320000|2021-12-17 08:55:20|645.5||645.5||645.8||645.5||0
1639731330000|2021-12-17 08:55:30|645.8||645.5||645.8||645.5||1
1639731340000|2021-12-17 08:55:40|645.8||645.5||645.8||645.5||17
1639731350000|2021-12-17 08:55:50|||||||||1
1639731360000|2021-12-17 08:56:00|645.3|644|645.5|644|645.5|644|645.3|644|5
1639731370000|2021-12-17 08:56:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|367
1639731380000|2021-12-17 08:56:20||644||644||644||644|24
1639731390000|2021-12-17 08:56:30|645.5||645.3||645.5||645.3||1
1639731400000|2021-12-17 08:56:40|||||||||1
1639731410000|2021-12-17 08:56:50|||||||||1
1639731420000|2021-12-17 08:57:00|645.5|644.3|645.5|644|645.5|644.3|645.3|644|17
1639731430000|2021-12-17 08:57:10||644.3||644.3||644.3||644.3|0
1639731440000|2021-12-17 08:57:20|645.3|644|645.5|644|645.5|644|645.3|644|1
1639731470000|2021-12-17 08:57:50||644.3||644.3||644.3||644|1
1639731480000|2021-12-17 08:58:00|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|1
1639731490000|2021-12-17 08:58:10|645.5|644.5|645.8|644.3|645.8|644.5|645.5|644.3|22
1639731500000|2021-12-17 08:58:20||644.5||644.5||644.5||644.5|0
1639731510000|2021-12-17 08:58:30|646||646||646||646||48
1639731520000|2021-12-17 08:58:40||644.8||644.5||644.8||644.5|16
1639731530000|2021-12-17 08:58:50|645.8||645.8||646||645.8||27
1639731540000|2021-12-17 08:59:00||644.3||644.5||644.5||644.3|1
1639731550000|2021-12-17 08:59:10|646||645.8||646||645.8||1
1639731570000|2021-12-17 08:59:30|646|644.8|646|644.5|646|644.8|646|644.5|0
1639731580000|2021-12-17 08:59:40||644.8||644.5||644.8||644.5|1
1639731590000|2021-12-17 08:59:50|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|0
1639731600000|2021-12-17 09:00:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644|97
1639731610000|2021-12-17 09:00:10|645.8||645.5||645.8||645.5||2
1639731620000|2021-12-17 09:00:20|645.3|644|645.3|644|645.3|644|645.3|644|7
1639731630000|2021-12-17 09:00:30|||||||||4
1639731640000|2021-12-17 09:00:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|14
1639731650000|2021-12-17 09:00:50|645.3|644|645.3|644|645.3|644|645.3|644|1
1639731660000|2021-12-17 09:01:00|645.5|643.8|645.3|644|645.5|644|645.3|643.8|42
1639731670000|2021-12-17 09:01:10|645|643.8|645|643.8|645|643.8|645|643.8|0
1639731680000|2021-12-17 09:01:20|645.3|644|645.3|643.8|645.3|644|645|643.8|69
1639731690000|2021-12-17 09:01:30|645||645||645||645||0
1639731700000|2021-12-17 09:01:40|645.3||645||645.3||645||1
1639731720000|2021-12-17 09:02:00|645.3||645.3||645.3||645.3||5
1639731730000|2021-12-17 09:02:10|645|644|645.3|644|645.3|644|645|644|1
1639731740000|2021-12-17 09:02:20|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644|19
1639731750000|2021-12-17 09:02:30|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.3|9
1639731760000|2021-12-17 09:02:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|53
1639731780000|2021-12-17 09:03:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|2
1639731800000|2021-12-17 09:03:20|645.8||645.5||645.8||645.5||7
1639731810000|2021-12-17 09:03:30|645.3|644|645.3|644|645.3|644|645.3|644|2
1639731820000|2021-12-17 09:03:40|645.5||645.5||645.5||645.5||6
1639731830000|2021-12-17 09:03:50||644.3||644.3||644.3||644.3|0
1639731870000|2021-12-17 09:04:30|||||||||6
1639731880000|2021-12-17 09:04:40|645.8||645.8||645.8||645.8||5
1639731890000|2021-12-17 09:04:50|645.5||645.5||645.5||645.5||4
1639731900000|2021-12-17 09:05:00|645.3|644|645.3|643.8|645.5|644|645.3|643.8|18
1639731910000|2021-12-17 09:05:10|645|644|645.3|644|645.3|644|645|644|0
1639731920000|2021-12-17 09:05:20|||||||||8
1639731930000|2021-12-17 09:05:30|645|643.8|645|643.5|645|643.8|644.8|643.5|13
1639731940000|2021-12-17 09:05:40|644.8|643.8|645|643.8|645|643.8|644.8|643.5|2
1639731950000|2021-12-17 09:05:50|644.8|643.5|645|643.8|645|643.8|644.8|643.5|1
1639731960000|2021-12-17 09:06:00|645.3||645.3||645.3||645.3||3
1639731970000|2021-12-17 09:06:10|645|644|645|643.8|645|644|645|643.8|7
1639731980000|2021-12-17 09:06:20|||||||||30
1639731990000|2021-12-17 09:06:30|645.3||645.3||645.3||645||17
1639732000000|2021-12-17 09:06:40|645|643.5|645|643.5|645|643.5|645|643.5|1
1639732010000|2021-12-17 09:06:50||643.8||643.5||643.8||643.5|0
1639732020000|2021-12-17 09:07:00|644.8||645||645||644.8||9
1639732030000|2021-12-17 09:07:10|644.8||644.8||645||644.8||0
1639732040000|2021-12-17 09:07:20|645|643.8|645|643.5|645|643.8|645|643.5|5
1639732050000|2021-12-17 09:07:30|644.8|643.8|645|643.5|645|643.8|644.8|643.5|22
1639732060000|2021-12-17 09:07:40|644.8||644.8||644.8||644.8||0
1639732070000|2021-12-17 09:07:50|||||||||2
1639732080000|2021-12-17 09:08:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|147
1639732090000|2021-12-17 09:08:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|12
1639732110000|2021-12-17 09:08:30|||||||||10
1639732120000|2021-12-17 09:08:40|||||||||1
1639732130000|2021-12-17 09:08:50|||||||||1
1639732140000|2021-12-17 09:09:00|644|642.8|644|642.8|644|642.8|644|642.5|538
1639732150000|2021-12-17 09:09:10|644.3|642.5|644.3|643|644.3|643|644.3|642.5|51
1639732160000|2021-12-17 09:09:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1639732170000|2021-12-17 09:09:30|644.8|643|644.5|643.3|644.8|643.5|644.5|643|144
1639732180000|2021-12-17 09:09:40|||||||||16
1639732190000|2021-12-17 09:09:50||643||643.3||643.3||643|4
1639732210000|2021-12-17 09:10:10||643||643.3||643.3||643|34
1639732220000|2021-12-17 09:10:20|644.3|643|644.3|643|644.3|643|644.3|643|3
1639732230000|2021-12-17 09:10:30|644|642.8|644|642.8|644|642.8|644|642.8|9
1639732240000|2021-12-17 09:10:40|644.3|643|644.3|643|644.3|643|644.3|643|0
1639732250000|2021-12-17 09:10:50|644|642.8|644|642.8|644|642.8|644|642.8|16
1639732260000|2021-12-17 09:11:00||642.5||642.5||642.5||642.5|1
1639732270000|2021-12-17 09:11:10|643.8|642.8|644|642.8|644|642.8|643.8|642.8|5
1639732290000|2021-12-17 09:11:30|644.3||644||644.3||644||5
1639732300000|2021-12-17 09:11:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1639732310000|2021-12-17 09:11:50|644||643.8||644||643.8||1
1639732320000|2021-12-17 09:12:00|||||||||5
1639732330000|2021-12-17 09:12:10|644||644||644||643.8||2
1639732340000|2021-12-17 09:12:20||642.8||642.5||642.8||642.5|3
1639732350000|2021-12-17 09:12:30|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|36
1639732360000|2021-12-17 09:12:40|643.3|642|643.5|642|643.5|642|643.3|642|15
1639732370000|2021-12-17 09:12:50|643.3|642.3|643.5|642|643.5|642.3|643.3|642|5
1639732380000|2021-12-17 09:13:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|35
1639732390000|2021-12-17 09:13:10|643.3|642|643.5|642.3|643.5|642.3|643.3|642|14
1639732400000|2021-12-17 09:13:20|643.3|642|643.3|642|643.3|642.3|643.3|642|11
1639732410000|2021-12-17 09:13:30|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642.3|45
1639732420000|2021-12-17 09:13:40|643.3|642|643.5|642|643.5|642|643.3|642|1
1639732430000|2021-12-17 09:13:50|643.3|642.3|643.3|641.8|643.3|642.3|643|641.8|20
1639732440000|2021-12-17 09:14:00|643.5|642|643.3|642|643.5|642|643.3|642|56
1639732450000|2021-12-17 09:14:10||641.8||641.8||641.8||641.8|2
1639732460000|2021-12-17 09:14:20||642||642||642||641.8|1
1639732470000|2021-12-17 09:14:30|643|641.8|643|641.8|643|641.8|643|641.8|0
1639732480000|2021-12-17 09:14:40|643.3|642|643.3|642|643.3|642|643.3|642|2
1639732490000|2021-12-17 09:14:50|643.5|642.3|643.5|642|643.5|642.3|643.5|642|21
1639732500000|2021-12-17 09:15:00|643.3|641.8|643|641.8|643.3|641.8|643|641.8|8
1639732510000|2021-12-17 09:15:10|643.3|641.5|643|641.8|643.3|641.8|643|641.5|34
1639732520000|2021-12-17 09:15:20|643.3|642|643|641.8|643.3|642|643|641.8|6
1639732540000|2021-12-17 09:15:40|643.3|642|643|641.8|643.3|642|643|641.8|25
1639732560000|2021-12-17 09:16:00|642.8|641.5|643|641.5|643|641.8|642.8|641.5|15
1639732570000|2021-12-17 09:16:10||641.8||641.8||641.8||641.8|2
1639732580000|2021-12-17 09:16:20|643.3|642|643.3|642|643.3|642|643|641.8|55
1639732590000|2021-12-17 09:16:30||641.8||642||642||641.8|0
1639732600000|2021-12-17 09:16:40|643|641.8|643|641.8|643|641.8|643|641.8|1
1639732610000|2021-12-17 09:16:50|||||||||6
1639732620000|2021-12-17 09:17:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1639732630000|2021-12-17 09:17:10|643|641.8|642.8|641.5|643|641.8|642.8|641.5|9
1639732640000|2021-12-17 09:17:20||641.3||641.5||641.5||641.3|4
1639732660000|2021-12-17 09:17:40|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|5
1639732670000|2021-12-17 09:17:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|12
1639732680000|2021-12-17 09:18:00|642|640.8|642.3|641|642.3|641|642|640.8|18
1639732690000|2021-12-17 09:18:10|642.5||642.5||642.5||642.5||6
1639732700000|2021-12-17 09:18:20|642.3|641.3|642.8|641.5|642.8|641.5|642.3|641.3|6
1639732710000|2021-12-17 09:18:30|643|641.8|643|641.8|643|641.8|642.8|641.5|15
1639732720000|2021-12-17 09:18:40|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|0
1639732730000|2021-12-17 09:18:50|643|641.8|643|641.8|643|641.8|643|641.8|2
1639732740000|2021-12-17 09:19:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639732780000|2021-12-17 09:19:40|643|641.8|643.3|642|643.3|642|643|641.8|6
1639732790000|2021-12-17 09:19:50|||||||||2
1639732800000|2021-12-17 09:20:00|643|641.8|643|641.8|643.3|641.8|643|641.8|10
1639732820000|2021-12-17 09:20:20|643.3||643||643.3||643||3
1639732830000|2021-12-17 09:20:30|643.3|642|643.3|642|643.3|642|643.3|642|4
1639732840000|2021-12-17 09:20:40|||||||||1
1639732870000|2021-12-17 09:21:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|39
1639732880000|2021-12-17 09:21:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|11
1639732890000|2021-12-17 09:21:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|4
1639732900000|2021-12-17 09:21:40|643.3|642|643.3|642|643.3|642|643.3|642|3
1639732910000|2021-12-17 09:21:50|643|641.8|643|641.8|643.3|641.8|643|641.8|6
1639732940000|2021-12-17 09:22:20|||||||||3
1639732960000|2021-12-17 09:22:40|643.3|642|643.3|642|643.3|642|643.3|642|7
1639732970000|2021-12-17 09:22:50|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|29
1639732980000|2021-12-17 09:23:00|643.5|642.5|643.8|642.5|644|642.5|643.5|642.5|11
1639732990000|2021-12-17 09:23:10|644||643.8||644||643.8||6
1639733000000|2021-12-17 09:23:20|||||||||16
1639733010000|2021-12-17 09:23:30|644|642.8|644|642.8|644|642.8|644|642.8|1
1639733020000|2021-12-17 09:23:40|644.3|643|644.3|642.8|644.3|643|644|642.8|7
1639733030000|2021-12-17 09:23:50||643||643||643||643|7
1639733040000|2021-12-17 09:24:00||642.8||643||643||642.8|4
1639733050000|2021-12-17 09:24:10|644.5||644.3||644.5||644.3||15
1639733060000|2021-12-17 09:24:20|644|642.8|644|642.8|644|642.8|644|642.8|5
1639733070000|2021-12-17 09:24:30|644.3|643|644.3|643|644.3|643|644|643|2
1639733090000|2021-12-17 09:24:50|||||||||2
1639733100000|2021-12-17 09:25:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|1
1639733110000|2021-12-17 09:25:10|644.8|643.5|645|643.5|645|643.5|644.5|643.5|24
1639733120000|2021-12-17 09:25:20|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|2
1639733130000|2021-12-17 09:25:30||643.3||643.3||643.3||643.3|3
1639733140000|2021-12-17 09:25:40|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1639733150000|2021-12-17 09:25:50|645||644.8||645||644.8||236
1639733160000|2021-12-17 09:26:00|644.5|643.3|644.8|643.5|644.8|643.5|644.5|643.3|50
1639733170000|2021-12-17 09:26:10|645||644.8||645||644.8||2
1639733190000|2021-12-17 09:26:30|||||||||1
1639733210000|2021-12-17 09:26:50|||||||||1
1639733220000|2021-12-17 09:27:00|||||||||1
1639733230000|2021-12-17 09:27:10|645||645||645||645||18
1639733250000|2021-12-17 09:27:30|644.8|643.8|645|643.8|645|643.8|644.8|643.8|2
1639733260000|2021-12-17 09:27:40||643.5||643.5||643.5||643.5|1
1639733270000|2021-12-17 09:27:50|644.8||644.8||644.8||644.8||0
1639733280000|2021-12-17 09:28:00|645||645||645||645||4
1639733290000|2021-12-17 09:28:10||643.8||643.8||643.8||643.8|0
1639733300000|2021-12-17 09:28:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1639733310000|2021-12-17 09:28:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|2
1639733320000|2021-12-17 09:28:40|644.8|643|644.3|643|644.8|643|644.3|643|25
1639733330000|2021-12-17 09:28:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1639733340000|2021-12-17 09:29:00||643||643.3||643.3||643|6
1639733350000|2021-12-17 09:29:10|644.3|643|644.3|642.8|644.3|643|644.3|642.8|0
1639733360000|2021-12-17 09:29:20||643||643||643||642.8|1
1639733370000|2021-12-17 09:29:30||642.8||642.8||642.8||642.8|3
1639733380000|2021-12-17 09:29:40||643||642.8||643||642.8|4
1639733390000|2021-12-17 09:29:50|644||644||644||644||0
1639733400000|2021-12-17 09:30:00|644.3|643|644.3|643|644.3|643|644|643|10
1639733410000|2021-12-17 09:30:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|14
1639733420000|2021-12-17 09:30:20||643||643||643||643|1
1639733430000|2021-12-17 09:30:30|644.3|643.3|644.3|643|644.3|643.3|644.3|643|3
1639733460000|2021-12-17 09:31:00|644|642.8|644.3|642.8|644.3|643|644|642.8|3
1639733470000|2021-12-17 09:31:10|644|643|644|642.8|644|643|644|642.8|1
1639733490000|2021-12-17 09:31:30|||||||||1
1639733510000|2021-12-17 09:31:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1639733520000|2021-12-17 09:32:00|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|7
1639733530000|2021-12-17 09:32:10|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|43
1639733540000|2021-12-17 09:32:20|644|642.8|644|642.5|644|642.8|643.8|642.5|36
1639733550000|2021-12-17 09:32:30||642.8||642.8||642.8||642.8|5
1639733560000|2021-12-17 09:32:40|644.3|643|644.3|643|644.3|643|644.3|643|73
1639733570000|2021-12-17 09:32:50|644|642.8|644.3|643|644.3|643|644|642.8|12
1639733580000|2021-12-17 09:33:00|644|642.8|644|642.8|644|642.8|644|642.8|20
1639733600000|2021-12-17 09:33:20|||||||||1
1639733610000|2021-12-17 09:33:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1639733620000|2021-12-17 09:33:40|644|642.8|644|642.5|644|642.8|643.8|642.5|33
1639733630000|2021-12-17 09:33:50|643.8|642.8|644|642.8|644|642.8|643.8|642.8|1
1639733640000|2021-12-17 09:34:00|644.3||644||644.3||644||0
1639733660000|2021-12-17 09:34:20|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|3
1639733690000|2021-12-17 09:34:50|644|642.8|644|642.8|644|642.8|644|642.8|6
1639733700000|2021-12-17 09:35:00|||||||||1
1639733720000|2021-12-17 09:35:20|643.8|642.5|644|642.8|644|642.8|643.8|642.5|3
1639733730000|2021-12-17 09:35:30|643.8|642.5|644|642.5|644|642.8|643.8|642.5|2
1639733740000|2021-12-17 09:35:40|643.8||643.8||644||643.8||4
1639733750000|2021-12-17 09:35:50|644|642.8|644|642.5|644|642.8|644|642.5|2
1639733760000|2021-12-17 09:36:00|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|2
1639733770000|2021-12-17 09:36:10|644||644||644||644||5
1639733780000|2021-12-17 09:36:20|643.8||643.8||643.8||643.8||6
1639733790000|2021-12-17 09:36:30|644||643.8||644||643.8||1
1639733800000|2021-12-17 09:36:40|||||||||1
1639733810000|2021-12-17 09:36:50|644|642.8|644|642.8|644|642.8|644|642.8|5
1639733820000|2021-12-17 09:37:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1639733840000|2021-12-17 09:37:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639733850000|2021-12-17 09:37:30|643.3|642|643|641.8|643.3|642|643|641.8|38
1639733860000|2021-12-17 09:37:40|642.8|641.5|643|641.5|643|641.5|642.8|641.5|11
1639733870000|2021-12-17 09:37:50||641.8||641.8||641.8||641.8|0
1639733880000|2021-12-17 09:38:00|643.3||643||643.3||643||0
1639733890000|2021-12-17 09:38:10|643.3||643||643.3||643||3
1639733900000|2021-12-17 09:38:20|643.3||643||643.3||643||1
1639733910000|2021-12-17 09:38:30|643.3|642|643.5|642|643.5|642|643.3|642|3
1639733920000|2021-12-17 09:38:40|643.3|641.8|643.3|641.8|643.5|641.8|643.3|641.8|0
1639733930000|2021-12-17 09:38:50|643|642|643.3|642|643.3|642|643|642|0
1639733940000|2021-12-17 09:39:00|643|641.8|643|641.5|643|641.8|642.8|641.5|3
1639733950000|2021-12-17 09:39:10||641.8||641.8||641.8||641.8|1
1639733960000|2021-12-17 09:39:20|||||||||4
1639733970000|2021-12-17 09:39:30|643.3|641.5|643.3|642|643.3|642|643.3|641.5|15
1639733980000|2021-12-17 09:39:40|||||||||10
1639734000000|2021-12-17 09:40:00||641.8||642||642||641.8|4
1639734010000|2021-12-17 09:40:10||641.8||642||642||641.8|1
1639734020000|2021-12-17 09:40:20|643|641.8|643|641.5|643|641.8|643|641.5|3
1639734030000|2021-12-17 09:40:30|642.8||642.8||642.8||642.8||0
1639734040000|2021-12-17 09:40:40|643||642.8||643||642.8||2
1639734050000|2021-12-17 09:40:50|||||||||5
1639734060000|2021-12-17 09:41:00|643|641.8|643|641.8|643|641.8|643|641.8|15
1639734070000|2021-12-17 09:41:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|4
1639734080000|2021-12-17 09:41:20|643.3|642|643|641.8|643.3|642|643|641.8|58
1639734090000|2021-12-17 09:41:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639734100000|2021-12-17 09:41:40|643||642.8||643||642.8||2
1639734110000|2021-12-17 09:41:50|643|641.8|643|641.8|643|641.8|643|641.8|1
1639734140000|2021-12-17 09:42:20|||||||||5
1639734150000|2021-12-17 09:42:30|643.3|642|643.3|642|643.3|642|643|641.8|53
1639734160000|2021-12-17 09:42:40|643|641.8|642.8|641.5|643|641.8|642.8|641.5|5
1639734170000|2021-12-17 09:42:50|643|641.8|643|641.8|643|641.8|643|641.8|1
1639734180000|2021-12-17 09:43:00||641.5||641.5||641.5||641.5|0
1639734190000|2021-12-17 09:43:10||641.8||641.8||641.8||641.8|1
1639734200000|2021-12-17 09:43:20|643.3|642|643.3|642|643.3|642|643.3|642|9
1639734210000|2021-12-17 09:43:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1639734220000|2021-12-17 09:43:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|6
1639734230000|2021-12-17 09:43:50||642||642||642||642|20
1639734240000|2021-12-17 09:44:00|643.3|642.3|643.5|642|643.5|642.3|643.3|642|3
1639734250000|2021-12-17 09:44:10|643.3||643.3||643.3||643.3||0
1639734260000|2021-12-17 09:44:20|643|641.8|643|641.8|643|641.8|643|641.8|1
1639734270000|2021-12-17 09:44:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1639734280000|2021-12-17 09:44:40|643||643||643||643||9
1639734290000|2021-12-17 09:44:50|642.8||642.8||642.8||642.8||0
1639734300000|2021-12-17 09:45:00|||||||||62
1639734310000|2021-12-17 09:45:10|||||||||35
1639734320000|2021-12-17 09:45:20|||||||||2
1639734330000|2021-12-17 09:45:30|643||643||643||643||19
1639734340000|2021-12-17 09:45:40|642.8|641.8|643|641.8|643|641.8|642.8|641.5|7
1639734350000|2021-12-17 09:45:50||641.5||641.5||641.8||641.5|6
1639734360000|2021-12-17 09:46:00|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1639734370000|2021-12-17 09:46:10|643.3|642|643.3|642|643.3|642|643.3|642|25
1639734380000|2021-12-17 09:46:20|||||||||1
1639734390000|2021-12-17 09:46:30|||||||||200
1639734420000|2021-12-17 09:47:00||641.8||642||642||641.8|0
1639734460000|2021-12-17 09:47:40||641.8||642||642||641.8|1
1639734470000|2021-12-17 09:47:50||641.8||642||642||641.8|0
1639734480000|2021-12-17 09:48:00||641.8||642||642||641.8|0
1639734490000|2021-12-17 09:48:10||641.8||642||642||641.8|0
1639734500000|2021-12-17 09:48:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|24
1639734510000|2021-12-17 09:48:30||641.8||642||642||641.8|1
1639734540000|2021-12-17 09:49:00|||||||||3
1639734560000|2021-12-17 09:49:20|643|641.8|643|641.8|643|641.8|643|641.8|3
1639734570000|2021-12-17 09:49:30||641.5||641.5||641.5||641.5|7
1639734580000|2021-12-17 09:49:40|642.8|641.8|643|641.8|643|641.8|642.8|641.8|2
1639734600000|2021-12-17 09:50:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|22
1639734610000|2021-12-17 09:50:10|643|641.8|643|641.8|643|641.8|643|641.8|18
1639734630000|2021-12-17 09:50:30|643.3|642|643.3|642|643.3|642|643.3|642|19
1639734660000|2021-12-17 09:51:00|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642|27
1639734670000|2021-12-17 09:51:10|643.3|642|643.3|642|643.3|642|643.3|642|1
1639734690000|2021-12-17 09:51:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|4
1639734700000|2021-12-17 09:51:40|643.3|642|643.3|642|643.3|642|643.3|642|0
1639734710000|2021-12-17 09:51:50|||||||||18
1639734720000|2021-12-17 09:52:00|643.5||643.3||643.5||643.3||27
1639734730000|2021-12-17 09:52:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|10
1639734740000|2021-12-17 09:52:20|643.3|642|643.3|642|643.3|642|643.3|642|47
1639734750000|2021-12-17 09:52:30|643|641.8|643|641.8|643|641.8|643|641.8|14
1639734760000|2021-12-17 09:52:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|7
1639734780000|2021-12-17 09:53:00|643|641.8|643|641.8|643|641.8|643|641.8|9
1639734790000|2021-12-17 09:53:10|||||||||2
1639734810000|2021-12-17 09:53:30|643.3|642|643.3|641.8|643.3|642|643|641.8|12
1639734820000|2021-12-17 09:53:40||642||642||642||642|0
1639734830000|2021-12-17 09:53:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|12
1639734840000|2021-12-17 09:54:00|643.8|642.5|644|642.8|644|642.8|643.8|642.5|76
1639734850000|2021-12-17 09:54:10|643.8|642.5|643.8|642.5|643.8|642.8|643.8|642.5|2
1639734860000|2021-12-17 09:54:20|644|642.8|644|642.5|644|642.8|644|642.5|3
1639734870000|2021-12-17 09:54:30|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|2
1639734880000|2021-12-17 09:54:40|644|642.8|644|642.5|644|642.8|644|642.5|3
1639734890000|2021-12-17 09:54:50|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|0
1639734900000|2021-12-17 09:55:00||642.3||642.5||642.5||642.3|0
1639734920000|2021-12-17 09:55:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1639734950000|2021-12-17 09:55:50|643.3|642|643.3|642|643.3|642|643.3|642|3
1639734960000|2021-12-17 09:56:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|4
1639735010000|2021-12-17 09:56:50|643.3|642|643.3|642|643.3|642|643.3|642|3
1639735020000|2021-12-17 09:57:00|643.5|642.3|643.5|642|643.5|642.3|643.5|642|17
1639735030000|2021-12-17 09:57:10||642.3||642.3||642.3||642.3|1
1639735040000|2021-12-17 09:57:20||642||642.3||642.3||642|0
1639735060000|2021-12-17 09:57:40|643.3|642|643.5|642.3|643.5|642.3|643.3|642|7
1639735090000|2021-12-17 09:58:10|643.3|642|643.3|642|643.5|642|643.3|642|5
1639735100000|2021-12-17 09:58:20|||||||||87
1639735110000|2021-12-17 09:58:30|||||||||6
1639735120000|2021-12-17 09:58:40|643|641.8|643.3|642|643.3|642|643|641.8|26
1639735130000|2021-12-17 09:58:50||641.8||641.8||641.8||641.8|1
1639735140000|2021-12-17 09:59:00|643||643||643||643||0
1639735150000|2021-12-17 09:59:10|||||||||4
1639735170000|2021-12-17 09:59:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|11
1639735190000|2021-12-17 09:59:50|||||||||2
1639735200000|2021-12-17 10:00:00|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|23
1639735220000|2021-12-17 10:00:20|643|641.8|643|641.8|643|641.8|643|641.8|8
1639735230000|2021-12-17 10:00:30|643.3|642|643.5|642.3|643.5|642.3|643.3|642|34
1639735250000|2021-12-17 10:00:50|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|8
1639735260000|2021-12-17 10:01:00|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|2
1639735270000|2021-12-17 10:01:10|643.3|642|643.3|642|643.3|642|643.3|642|7
1639735290000|2021-12-17 10:01:30|||||||||2
1639735310000|2021-12-17 10:01:50|||||||||57
1639735320000|2021-12-17 10:02:00|||||||||9
1639735330000|2021-12-17 10:02:10|643|641.8|643|641.8|643|641.8|643|641.8|5
1639735340000|2021-12-17 10:02:20|643.3||643.3||643.3||643.3||3
1639735350000|2021-12-17 10:02:30|643||643||643||643||0
1639735360000|2021-12-17 10:02:40|643.3|642|643.3|642|643.3|642|643|642|16
1639735370000|2021-12-17 10:02:50||641.8||642||642||641.8|3
1639735380000|2021-12-17 10:03:00|||||||||4
1639735390000|2021-12-17 10:03:10|643|641.8|642.8|641.5|643.3|641.8|642.8|641.5|636
1639735400000|2021-12-17 10:03:20|643|641.8|643|641.8|643|641.8|643|641.8|5
1639735410000|2021-12-17 10:03:30||641.5||641.8||641.8||641.5|126
1639735420000|2021-12-17 10:03:40|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|4
1639735430000|2021-12-17 10:03:50||641.3||641.5||641.5||641.3|0
1639735440000|2021-12-17 10:04:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1639735450000|2021-12-17 10:04:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|3
1639735460000|2021-12-17 10:04:20|||||||||15
1639735470000|2021-12-17 10:04:30||641.3||641.5||641.5||641.3|0
1639735480000|2021-12-17 10:04:40||641.3||641.5||641.5||641.3|31
1639735490000|2021-12-17 10:04:50|643|641.8|643|641.8|643|641.8|643|641.8|4
1639735500000|2021-12-17 10:05:00|642.8|641.5|643|641.8|643|641.8|642.8|641.5|4
1639735510000|2021-12-17 10:05:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|1
1639735520000|2021-12-17 10:05:20|642.8|641.5|643|641.5|643|641.5|642.8|641.5|0
1639735530000|2021-12-17 10:05:30|642.8|641.8|642.8|641.5|643|641.8|642.8|641.5|249
1639735540000|2021-12-17 10:05:40|643||642.8||643||642.8||0
1639735550000|2021-12-17 10:05:50|643|641.8|643|641.8|643|641.8|643|641.8|1
1639735580000|2021-12-17 10:06:20|||||||||2
1639735590000|2021-12-17 10:06:30|643.3||643.3||643.3||643.3||10
1639735600000|2021-12-17 10:06:40|643|642|643.3|642|643.3|642|643|641.8|1
1639735620000|2021-12-17 10:07:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|6
1639735630000|2021-12-17 10:07:10|||||||||12
1639735640000|2021-12-17 10:07:20|643|641.8|643|641.8|643|641.8|643|641.8|2
1639735650000|2021-12-17 10:07:30|||||||||1
1639735670000|2021-12-17 10:07:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1639735680000|2021-12-17 10:08:00|||||||||2
1639735690000|2021-12-17 10:08:10|||||||||2
1639735730000|2021-12-17 10:08:50|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|29
1639735740000|2021-12-17 10:09:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|10
1639735750000|2021-12-17 10:09:10|||||||||20
1639735770000|2021-12-17 10:09:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1639735780000|2021-12-17 10:09:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1639735800000|2021-12-17 10:10:00|643|641.8|643.3|642|643.3|642|643|641.8|73
1639735810000|2021-12-17 10:10:10|||||||||1
1639735820000|2021-12-17 10:10:20|||||||||12
1639735830000|2021-12-17 10:10:30|643|641.8|643|641.8|643.3|641.8|643|641.8|9
1639735850000|2021-12-17 10:10:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1639735860000|2021-12-17 10:11:00|||||||||1
1639735870000|2021-12-17 10:11:10|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|5
1639735880000|2021-12-17 10:11:20||641||641.3||641.3||641|1
1639735890000|2021-12-17 10:11:30|642.3|641|642.5|641.3|642.5|641.3|642.3|641|18
1639735910000|2021-12-17 10:11:50|642.3|641|642.5|641|642.5|641.3|642.3|641|16
1639735920000|2021-12-17 10:12:00|642.3|641.3|642.3|641|642.3|641.3|642.3|641|2
1639735940000|2021-12-17 10:12:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|6
1639735950000|2021-12-17 10:12:30|642.3|641|642.5|641.3|642.5|641.3|642.3|641|8
1639735960000|2021-12-17 10:12:40|642.3|641|642.3|641|642.3|641|642.3|641|30
1639735970000|2021-12-17 10:12:50|||||||||14
1639735980000|2021-12-17 10:13:00|642|640.8|642|640.8|642|640.8|642|640.8|26
1639736000000|2021-12-17 10:13:20||640.5||640.8||640.8||640.5|15
1639736010000|2021-12-17 10:13:30||640.5||640.8||640.8||640.5|11
1639736020000|2021-12-17 10:13:40|642.3|641|642.3|641|642.3|641|642.3|640.8|48
1639736030000|2021-12-17 10:13:50|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|223
1639736040000|2021-12-17 10:14:00||641||641.3||641.3||641|0
1639736050000|2021-12-17 10:14:10|||||||||2
1639736060000|2021-12-17 10:14:20||641||641.3||641.3||641|0
1639736070000|2021-12-17 10:14:30||641||641||641.3||641|0
1639736080000|2021-12-17 10:14:40|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641.3|5
1639736100000|2021-12-17 10:15:00|642.3|641|642.3|641|642.3|641|642.3|641|4
1639736110000|2021-12-17 10:15:10|||||||||3
1639736120000|2021-12-17 10:15:20|||||||||1
1639736130000|2021-12-17 10:15:30|||||||||27
1639736150000|2021-12-17 10:15:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|4
1639736160000|2021-12-17 10:16:00||641||641||641||641|0
1639736170000|2021-12-17 10:16:10||641.3||641.3||641.3||641.3|0
1639736190000|2021-12-17 10:16:30|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|11
1639736200000|2021-12-17 10:16:40|||||||||1
1639736210000|2021-12-17 10:16:50|||||||||79
1639736230000|2021-12-17 10:17:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|5
1639736240000|2021-12-17 10:17:20|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|0
1639736250000|2021-12-17 10:17:30|||||||||35
1639736260000|2021-12-17 10:17:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|5
1639736280000|2021-12-17 10:18:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|37
1639736290000|2021-12-17 10:18:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1639736320000|2021-12-17 10:18:40|642.3|641|642.3|641|642.3|641|642.3|641|1
1639736330000|2021-12-17 10:18:50|642|640.8|642|640.8|642|640.8|642|640.8|34
1639736340000|2021-12-17 10:19:00|642.3|641|642.3|640.8|642.3|641|642|640.8|13
1639736350000|2021-12-17 10:19:10|642|641|642.3|641|642.3|641|642|640.8|8
1639736360000|2021-12-17 10:19:20|642|640.8|642|640.8|642|640.8|642|640.8|1
1639736370000|2021-12-17 10:19:30|642.3|641|642.3|641|642.3|641|642.3|641|1
1639736380000|2021-12-17 10:19:40|642|640.8|642|640.8|642|640.8|642|640.8|2
1639736390000|2021-12-17 10:19:50|642.3|641|642.3|641|642.3|641|642.3|641|1
1639736400000|2021-12-17 10:20:00||640.8||640.8||640.8||640.8|2
1639736410000|2021-12-17 10:20:10||641||641||641||641|8
1639736420000|2021-12-17 10:20:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|6
1639736440000|2021-12-17 10:20:40|642.3|641|642.5|641.3|642.5|641.3|642.3|641|16
1639736450000|2021-12-17 10:20:50|||||||||5
1639736460000|2021-12-17 10:21:00|642.8|641|642.3|641|642.8|641|642.3|641|19
1639736490000|2021-12-17 10:21:30|642|640.8|642|640.8|642|640.8|642|640.8|2
1639736500000|2021-12-17 10:21:40||640.5||640.8||640.8||640.5|109
1639736510000|2021-12-17 10:21:50|642.3|641|642.3|641|642.3|641|642.3|641|6
1639736530000|2021-12-17 10:22:10||640.8||641||641||640.8|4
1639736550000|2021-12-17 10:22:30|642|640.8|642.3|640.8|642.3|640.8|642|640.8|4
1639736570000|2021-12-17 10:22:50|642||642.3||642.3||642||1
1639736580000|2021-12-17 10:23:00|642||642||642||642||1
1639736590000|2021-12-17 10:23:10|||||||||1
1639736600000|2021-12-17 10:23:20|||||||||1
1639736620000|2021-12-17 10:23:40|||||||||1
1639736630000|2021-12-17 10:23:50||640.5||640.8||640.8||640.5|8
1639736640000|2021-12-17 10:24:00|||||||||3
1639736650000|2021-12-17 10:24:10||640.5||640.5||640.5||640.5|1
1639736660000|2021-12-17 10:24:20|641.8||641.8||641.8||641.8||3
1639736690000|2021-12-17 10:24:50|||||||||2
1639736710000|2021-12-17 10:25:10|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|39
1639736720000|2021-12-17 10:25:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|19
1639736730000|2021-12-17 10:25:30|642|640.8|642|640.5|642|640.8|641.8|640.5|2
1639736740000|2021-12-17 10:25:40||640.8||640.5||640.8||640.5|4
1639736750000|2021-12-17 10:25:50|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|1
1639736760000|2021-12-17 10:26:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|9
1639736770000|2021-12-17 10:26:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639736800000|2021-12-17 10:26:40|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|8
1639736810000|2021-12-17 10:26:50|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1639736820000|2021-12-17 10:27:00|641.3|640|641.5|640.3|641.8|640.3|641.3|640|77
1639736830000|2021-12-17 10:27:10|641.3|640|641.3|640|641.3|640|641.3|640|11
1639736840000|2021-12-17 10:27:20||639.8||640||640||639.8|7
1639736860000|2021-12-17 10:27:40|641|639.8|641|639.8|641.3|639.8|641|639.8|60
1639736870000|2021-12-17 10:27:50|641.3|640|641.3|640|641.3|640|641.3|640|10
1639736880000|2021-12-17 10:28:00|||||||||3
1639736900000|2021-12-17 10:28:20|||||||||1
1639736910000|2021-12-17 10:28:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|18
1639736920000|2021-12-17 10:28:40|642|640.8|641.8|640.5|642|640.8|641.8|640.5|17
1639736930000|2021-12-17 10:28:50|||||||||2
1639736940000|2021-12-17 10:29:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|32
1639736950000|2021-12-17 10:29:10|641.5|640.3|641.5|640|641.5|640.3|641.3|640|8
1639736960000|2021-12-17 10:29:20|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|2
1639736990000|2021-12-17 10:29:50||640||640||640||640|2
1639737000000|2021-12-17 10:30:00|641.3|640.3|641.3|640|641.3|640.3|641.3|640|25
1639737010000|2021-12-17 10:30:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|8
1639737020000|2021-12-17 10:30:20||640||640||640||640|6
1639737030000|2021-12-17 10:30:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|5
1639737060000|2021-12-17 10:31:00|||||||||3
1639737110000|2021-12-17 10:31:50|||||||||1
1639737120000|2021-12-17 10:32:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|11
1639737130000|2021-12-17 10:32:10||640||640||640||640|0
1639737140000|2021-12-17 10:32:20|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|5
1639737160000|2021-12-17 10:32:40||640||640||640||640|2
1639737170000|2021-12-17 10:32:50|641.3|639.8|640.8|639.5|641.3|639.8|640.8|639.5|56
1639737180000|2021-12-17 10:33:00|641|639.8|641|639.8|641|639.8|640.8|639.5|8
1639737190000|2021-12-17 10:33:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639737200000|2021-12-17 10:33:20|641||640.8||641||640.8||7
1639737210000|2021-12-17 10:33:30|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|4
1639737220000|2021-12-17 10:33:40||639.5||639.5||639.5||639.5|0
1639737240000|2021-12-17 10:34:00|641|639.8|641|639.8|641|639.8|641|639.8|6
1639737250000|2021-12-17 10:34:10|641.3|640|641.3|640|641.3|640|641.3|640|8
1639737260000|2021-12-17 10:34:20|641|639.8|641|639.8|641.3|639.8|641|639.8|4
1639737270000|2021-12-17 10:34:30|641.3|640|641.3|640|641.3|640|641.3|640|4
1639737290000|2021-12-17 10:34:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|6
1639737310000|2021-12-17 10:35:10|642|640.8|641.8|640.5|642|640.8|641.8|640.3|47
1639737320000|2021-12-17 10:35:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|5
1639737330000|2021-12-17 10:35:30|642||641.8||642||641.8||11
1639737340000|2021-12-17 10:35:40|642|640.8|642.3|640.8|642.3|641|642|640.8|1
1639737350000|2021-12-17 10:35:50|642|641|642.3|641|642.3|641|642|641|0
1639737360000|2021-12-17 10:36:00||640.8||640.8||641||640.8|1
1639737370000|2021-12-17 10:36:10||641||641||641||641|0
1639737380000|2021-12-17 10:36:20|642.5|641.3|642.5|641|642.5|641.3|642.3|641|0
1639737390000|2021-12-17 10:36:30|642.3|641.3|642.3|641|642.3|641.3|642.3|641|0
1639737400000|2021-12-17 10:36:40|642|640.8|642|640.8|642.3|641|642|640.8|4
1639737410000|2021-12-17 10:36:50|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|3
1639737420000|2021-12-17 10:37:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|14
1639737430000|2021-12-17 10:37:10|641.8|640.5|642|640.5|642|640.5|641.8|640.3|204
1639737440000|2021-12-17 10:37:20|641.8||641.8||641.8||641.8||0
1639737450000|2021-12-17 10:37:30|||||||||2
1639737460000|2021-12-17 10:37:40|641.5|640.3|641.5|640.3|641.5|640.5|641.5|640.3|4
1639737470000|2021-12-17 10:37:50|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|3
1639737490000|2021-12-17 10:38:10|641.3|640|641.3|640|641.3|640.3|641.3|640|3
1639737500000|2021-12-17 10:38:20|641.5||641.5||641.5||641.5||1
1639737510000|2021-12-17 10:38:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|0
1639737520000|2021-12-17 10:38:40|||||||||40
1639737530000|2021-12-17 10:38:50||640||640||640||640|0
1639737540000|2021-12-17 10:39:00|641.3||641.3||641.5||641.3||0
1639737550000|2021-12-17 10:39:10|641|639.8|641|639.8|641|639.8|641|639.8|2
1639737580000|2021-12-17 10:39:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639737590000|2021-12-17 10:39:50|||||||||33
1639737600000|2021-12-17 10:40:00|||||||||36
1639737610000|2021-12-17 10:40:10|||||||||14
1639737620000|2021-12-17 10:40:20|||||||||53
1639737640000|2021-12-17 10:40:40|||||||||3
1639737660000|2021-12-17 10:41:00|641|639.8|641|639.8|641|639.8|641|639.8|14
1639737700000|2021-12-17 10:41:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|22
1639737710000|2021-12-17 10:41:50|||||||||3
1639737720000|2021-12-17 10:42:00|||||||||3
1639737740000|2021-12-17 10:42:20|||||||||140
1639737750000|2021-12-17 10:42:30|||||||||1
1639737760000|2021-12-17 10:42:40|||||||||2
1639737770000|2021-12-17 10:42:50|||||||||40
1639737780000|2021-12-17 10:43:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|78
1639737790000|2021-12-17 10:43:10|640.8||640.8||640.8||640.8||5
1639737800000|2021-12-17 10:43:20|640.5||640.5||640.5||640.5||0
1639737810000|2021-12-17 10:43:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|14
1639737830000|2021-12-17 10:43:50||639.3||639.5||639.5||639.3|0
1639737840000|2021-12-17 10:44:00||639.3||639.5||639.5||639.3|0
1639737870000|2021-12-17 10:44:30||639.3||639.3||639.3||639.3|0
1639737880000|2021-12-17 10:44:40||639.5||639.5||639.5||639.5|5
1639737890000|2021-12-17 10:44:50|||||||||1
1639737900000|2021-12-17 10:45:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|35
1639737910000|2021-12-17 10:45:10|641|639.8|641|639.8|641|639.8|641|639.8|14
1639737920000|2021-12-17 10:45:20||639.5||639.8||639.8||639.5|0
1639737930000|2021-12-17 10:45:30||639.5||639.8||639.8||639.5|0
1639737940000|2021-12-17 10:45:40||639.5||639.8||639.8||639.5|0
1639737950000|2021-12-17 10:45:50|641.3|640|641.3|640|641.3|640|641.3|640|8
1639737960000|2021-12-17 10:46:00|641|639.8|641.3|640|641.3|640|641|639.8|33
1639737970000|2021-12-17 10:46:10|641|639.8|641.3|639.8|641.3|639.8|641|639.8|2
1639737980000|2021-12-17 10:46:20|641||641||641||641||0
1639737990000|2021-12-17 10:46:30|||||||||11
1639738010000|2021-12-17 10:46:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|4
1639738020000|2021-12-17 10:47:00||639.8||639.5||639.8||639.5|0
1639738030000|2021-12-17 10:47:10|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|0
1639738040000|2021-12-17 10:47:20|641|639.8|641|639.8|641|639.8|641|639.8|6
1639738050000|2021-12-17 10:47:30|641.3|640|641.3|639.8|641.3|640|641.3|639.8|2
1639738060000|2021-12-17 10:47:40|641||641||641||641||9
1639738070000|2021-12-17 10:47:50|||||||||2
1639738080000|2021-12-17 10:48:00|641.3|640|641|639.8|641.3|640|641|639.8|4
1639738090000|2021-12-17 10:48:10|||||||||1
1639738110000|2021-12-17 10:48:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|21
1639738120000|2021-12-17 10:48:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|5
1639738130000|2021-12-17 10:48:50|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|5
1639738140000|2021-12-17 10:49:00|640.3|639|640.3|639|640.3|639|640.3|639|7
1639738150000|2021-12-17 10:49:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|4
1639738160000|2021-12-17 10:49:20||638.8||639||639||638.8|26
1639738170000|2021-12-17 10:49:30|640|638.8|640.3|639|640.3|639|640|638.8|2
1639738190000|2021-12-17 10:49:50|640|638.8|640|638.8|640|639|640|638.8|28
1639738200000|2021-12-17 10:50:00||638.5||638.5||638.5||638.5|22
1639738210000|2021-12-17 10:50:10|640.3|638.8|640.3|639|640.3|639|640.3|638.8|10
1639738220000|2021-12-17 10:50:20|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|16
1639738230000|2021-12-17 10:50:30||639||639.3||639.3||639|0
1639738250000|2021-12-17 10:50:50|640.3|639|640.3|639|640.5|639|640.3|639|23
1639738260000|2021-12-17 10:51:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|13
1639738270000|2021-12-17 10:51:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|7
1639738280000|2021-12-17 10:51:20|||||||||3
1639738290000|2021-12-17 10:51:30|640.3|639|640.3|639|640.3|639|640.3|639|36
1639738300000|2021-12-17 10:51:40|640|638.8|640|638.8|640|638.8|640|638.8|2
1639738310000|2021-12-17 10:51:50|639.8|638.5|640.3|638.8|640.3|639|639.8|638.5|22
1639738320000|2021-12-17 10:52:00|640|639|640.3|639|640.3|639|640|639|3
1639738340000|2021-12-17 10:52:20|||||||||19
1639738350000|2021-12-17 10:52:30|||||||||15
1639738360000|2021-12-17 10:52:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|34
1639738370000|2021-12-17 10:52:50|640.3|639|640.5|639|640.5|639|640.3|639|0
1639738380000|2021-12-17 10:53:00|640.3||640.3||640.5||640.3||2
1639738390000|2021-12-17 10:53:10|640|638.8|640.3|638.8|640.3|639|640|638.8|0
1639738400000|2021-12-17 10:53:20||639||639||639||639|0
1639738410000|2021-12-17 10:53:30|640|638.8|640|638.8|640|638.8|640|638.8|1
1639738420000|2021-12-17 10:53:40|640.3|639|640|638.8|640.3|639|640|638.8|1
1639738440000|2021-12-17 10:54:00|640.3|639|640.3|639|640.3|639|640.3|639|2
1639738450000|2021-12-17 10:54:10|640|638.8|640.3|638.8|640.3|638.8|640|638.8|2
1639738460000|2021-12-17 10:54:20||639||639||639||639|0
1639738470000|2021-12-17 10:54:30|640.5||640.3||640.5||640.3||4
1639738480000|2021-12-17 10:54:40||638.8||639||639||638.8|0
1639738510000|2021-12-17 10:55:10|640.5|638.8|640.3|639|640.5|639|640.3|638.8|35
1639738520000|2021-12-17 10:55:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|3
1639738530000|2021-12-17 10:55:30|640.3|639|640.3|639|640.3|639|640.3|639|2
1639738540000|2021-12-17 10:55:40|640.5||640.5||640.5||640.3||1
1639738550000|2021-12-17 10:55:50|640.8|639.3|640.8|639.5|640.8|639.5|640.8|639.3|92
1639738560000|2021-12-17 10:56:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|8
1639738570000|2021-12-17 10:56:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|6
1639738580000|2021-12-17 10:56:20|640.3|639|640.3|639|640.3|639|640.3|639|0
1639738590000|2021-12-17 10:56:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639738600000|2021-12-17 10:56:40||639||639.3||639.3||639|3
1639738640000|2021-12-17 10:57:20|||||||||1
1639738650000|2021-12-17 10:57:30|640.3|639|640.5|639.3|640.5|639.3|640.3|639|44
1639738660000|2021-12-17 10:57:40|||||||||6
1639738670000|2021-12-17 10:57:50|||||||||15
1639738680000|2021-12-17 10:58:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|5
1639738690000|2021-12-17 10:58:10|641|639.8|641|639.8|641|639.8|641|639.5|25
1639738700000|2021-12-17 10:58:20|||||||||4
1639738720000|2021-12-17 10:58:40|641.3|640|641.3|639.8|641.3|640|641.3|639.8|48
1639738730000|2021-12-17 10:58:50|641||641||641||641||13
1639738740000|2021-12-17 10:59:00|||||||||13
1639738760000|2021-12-17 10:59:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1639738770000|2021-12-17 10:59:30|641|639.8|641|639.8|641|639.8|641|639.8|6
1639738790000|2021-12-17 10:59:50|||||||||9
1639738810000|2021-12-17 11:00:10||639.5||639.8||639.8||639.5|0
1639738820000|2021-12-17 11:00:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639738830000|2021-12-17 11:00:30|641||641||641||641||3
1639738840000|2021-12-17 11:00:40|640.8|639.8|641|639.8|641|639.8|640.8|639.8|1
1639738850000|2021-12-17 11:00:50|641.3||641||641.3||641||10
1639738860000|2021-12-17 11:01:00|641.3|640|641|639.8|641.3|640|641|639.8|6
1639738870000|2021-12-17 11:01:10||639.5||639.5||639.5||639.5|1
1639738880000|2021-12-17 11:01:20||639.8||639.8||639.8||639.8|0
1639738910000|2021-12-17 11:01:50|641.3|640|641.3|640|641.3|640|641.3|640|15
1639738920000|2021-12-17 11:02:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|15
1639738930000|2021-12-17 11:02:10|641.3|640|641.3|640|641.5|640|641.3|640|0
1639738950000|2021-12-17 11:02:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639738970000|2021-12-17 11:02:50|641.3|640|641.3|640|641.3|640.3|641.3|640|0
1639738980000|2021-12-17 11:03:00|641.5||641.3||641.5||641.3||4
1639738990000|2021-12-17 11:03:10|||||||||1
1639739000000|2021-12-17 11:03:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|7
1639739010000|2021-12-17 11:03:30||640||640.3||640.3||640|0
1639739020000|2021-12-17 11:03:40|641.3|640|641.3|640|641.3|640|641.3|640|0
1639739030000|2021-12-17 11:03:50|641.5|640.3|641.3|640|641.5|640.3|641.3|640|6
1639739040000|2021-12-17 11:04:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|19
1639739050000|2021-12-17 11:04:10|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|15
1639739060000|2021-12-17 11:04:20||640.5||640.5||640.5||640.3|0
1639739070000|2021-12-17 11:04:30||640.3||640.5||640.5||640.3|3
1639739080000|2021-12-17 11:04:40||640.3||640.5||640.5||640.3|0
1639739100000|2021-12-17 11:05:00|||||||||1
1639739110000|2021-12-17 11:05:10|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|4
1639739120000|2021-12-17 11:05:20|641.5||641.5||641.8||641.5||1
1639739130000|2021-12-17 11:05:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639739140000|2021-12-17 11:05:40|642|640.8|642|640.8|642|640.8|642|640.8|59
1639739150000|2021-12-17 11:05:50|||||||||2
1639739160000|2021-12-17 11:06:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|6
1639739170000|2021-12-17 11:06:10|642|640.8|642|640.8|642|640.8|642|640.8|12
1639739200000|2021-12-17 11:06:40||640.5||640.8||640.8||640.5|2
1639739210000|2021-12-17 11:06:50||640.5||640.5||640.5||640.5|5
1639739220000|2021-12-17 11:07:00|641.8|640.8|642|640.8|642|640.8|641.8|640.5|4
1639739230000|2021-12-17 11:07:10|||||||||3
1639739240000|2021-12-17 11:07:20||640.5||640.8||640.8||640.5|5
1639739250000|2021-12-17 11:07:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639739260000|2021-12-17 11:07:40|642|640.8|642|640.8|642|640.8|642|640.8|19
1639739270000|2021-12-17 11:07:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|6
1639739280000|2021-12-17 11:08:00|642|640.8|642|640.5|642|640.8|641.8|640.5|6
1639739290000|2021-12-17 11:08:10|641.8||641.8||641.8||641.8||0
1639739300000|2021-12-17 11:08:20|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|0
1639739310000|2021-12-17 11:08:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639739330000|2021-12-17 11:08:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|3
1639739340000|2021-12-17 11:09:00||640.3||640.5||640.5||640.3|1
1639739370000|2021-12-17 11:09:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639739380000|2021-12-17 11:09:40|641.3|640|641.3|640|641.3|640|641.3|640|15
1639739400000|2021-12-17 11:10:00|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|52
1639739410000|2021-12-17 11:10:10|641.8|640.5|642|640.5|642|640.5|641.8|640.5|9
1639739420000|2021-12-17 11:10:20|641.8||641.8||641.8||641.8||7
1639739430000|2021-12-17 11:10:30|||||||||30
1639739460000|2021-12-17 11:11:00|641.5|640.3|641.5|640|641.5|640.3|641.5|640|16
1639739470000|2021-12-17 11:11:10||640.3||640.3||640.3||640.3|0
1639739480000|2021-12-17 11:11:20|641.3|640|641.3|639.8|641.3|640|641.3|639.8|1
1639739490000|2021-12-17 11:11:30|641|640|641|639.8|641|640|641|639.8|1
1639739500000|2021-12-17 11:11:40|641.3|640|641.3|640|641.3|640|641.3|640|36
1639739530000|2021-12-17 11:12:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|11
1639739540000|2021-12-17 11:12:20||640||640||640.3||640|1
1639739550000|2021-12-17 11:12:30||640.3||640.3||640.3||640.3|0
1639739590000|2021-12-17 11:13:10|641.3|640|641.3|640|641.3|640|641.3|640|2
1639739600000|2021-12-17 11:13:20|641|639.8|641.3|639.8|641.3|640|641|639.8|6
1639739610000|2021-12-17 11:13:30|641||641||641||641||0
1639739650000|2021-12-17 11:14:10|||||||||11
1639739660000|2021-12-17 11:14:20|640.8|639.5|641|639.5|641|639.5|640.8|639.5|57
1639739670000|2021-12-17 11:14:30||639.8||639.8||639.8||639.8|0
1639739680000|2021-12-17 11:14:40|641.3||641||641.3||641||19
1639739700000|2021-12-17 11:15:00||639.5||639.8||639.8||639.5|3
1639739710000|2021-12-17 11:15:10|||||||||1
1639739730000|2021-12-17 11:15:30||639.5||639.8||639.8||639.5|2
1639739740000|2021-12-17 11:15:40|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|1
1639739760000|2021-12-17 11:16:00|641|639.8|641|639.8|641|639.8|641|639.8|18
1639739770000|2021-12-17 11:16:10|641.3|640|641.3|640|641.3|640|641.3|640|1
1639739780000|2021-12-17 11:16:20|||||||||2
1639739790000|2021-12-17 11:16:30|641.5|640.3|641.5|640|641.5|640.3|641.5|640|3
1639739800000|2021-12-17 11:16:40||640.3||640.3||640.3||640|6
1639739810000|2021-12-17 11:16:50||640||640.3||640.3||640|0
1639739820000|2021-12-17 11:17:00||640||640.3||640.3||640|0
1639739830000|2021-12-17 11:17:10||640||640||640.3||640|1
1639739840000|2021-12-17 11:17:20|641.3||641.3||641.3||641.3||0
1639739850000|2021-12-17 11:17:30|||||||||9
1639739860000|2021-12-17 11:17:40|641|639.8|641|639.8|641|639.8|641|639.8|0
1639739880000|2021-12-17 11:18:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|15
1639739890000|2021-12-17 11:18:10|641.3|640|641.3|639.8|641.3|640|641.3|639.8|15
1639739900000|2021-12-17 11:18:20|641||641||641||641||0
1639739910000|2021-12-17 11:18:30|641.3|640|641.3|640|641.3|640|641.3|640|2
1639739920000|2021-12-17 11:18:40||639.8||640||640||639.8|6
1639739930000|2021-12-17 11:18:50|||||||||2
1639739940000|2021-12-17 11:19:00|||||||||3
1639739950000|2021-12-17 11:19:10|||||||||1
1639739960000|2021-12-17 11:19:20||639.8||640||640||639.8|1
1639739980000|2021-12-17 11:19:40|641|639.8|641|639.8|641|639.8|641|639.8|1
1639739990000|2021-12-17 11:19:50|641.3|640|641.3|640|641.3|640|641.3|640|1
1639740080000|2021-12-17 11:21:20|||||||||7
1639740090000|2021-12-17 11:21:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|10
1639740100000|2021-12-17 11:21:40|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|2
1639740110000|2021-12-17 11:21:50|641.3|640|641.3|640|641.3|640|641.3|640|3
1639740120000|2021-12-17 11:22:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1639740150000|2021-12-17 11:22:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|5
1639740160000|2021-12-17 11:22:40|||||||||1
1639740170000|2021-12-17 11:22:50|642|640.8|642|640.8|642|640.8|642|640.8|2
1639740180000|2021-12-17 11:23:00||640.5||640.5||640.8||640.5|3
1639740190000|2021-12-17 11:23:10||640.8||640.5||640.8||640.5|2
1639740200000|2021-12-17 11:23:20|641.8||641.8||641.8||641.8||0
1639740210000|2021-12-17 11:23:30|||||||||4
1639740240000|2021-12-17 11:24:00|642|640.8|642|640.8|642|640.8|642|640.8|18
1639740260000|2021-12-17 11:24:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639740270000|2021-12-17 11:24:30|642|640.8|642|640.8|642|640.8|642|640.8|3
1639740280000|2021-12-17 11:24:40||640.5||640.8||640.8||640.5|10
1639740300000|2021-12-17 11:25:00|642.3|641|642.3|641|642.3|641|642.3|640.8|1
1639740310000|2021-12-17 11:25:10|642|640.8|642|640.8|642|640.8|642|640.8|5
1639740330000|2021-12-17 11:25:30|642.3|641|642.3|641|642.3|641|642.3|641|15
1639740340000|2021-12-17 11:25:40|642|640.8|642|640.8|642|640.8|642|640.8|2
1639740400000|2021-12-17 11:26:40||640.5||640.5||640.5||640.5|1
1639740410000|2021-12-17 11:26:50||640.8||640.8||640.8||640.8|1
1639740420000|2021-12-17 11:27:00|641.8|640.5|642|640.8|642|640.8|641.8|640.5|8
1639740430000|2021-12-17 11:27:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639740460000|2021-12-17 11:27:40|642|640.8|642|640.5|642|640.8|642|640.5|6
1639740470000|2021-12-17 11:27:50|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|1
1639740480000|2021-12-17 11:28:00|642|640.8|642|640.5|642|640.8|641.8|640.5|13
1639740490000|2021-12-17 11:28:10||640.8||640.8||640.8||640.5|0
1639740500000|2021-12-17 11:28:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639740510000|2021-12-17 11:28:30|642|640.8|642|640.8|642|640.8|642|640.8|24
1639740520000|2021-12-17 11:28:40||640.5||640.5||640.8||640.5|2
1639740530000|2021-12-17 11:28:50||640.8||640.8||640.8||640.8|0
1639740540000|2021-12-17 11:29:00|||||||||2
1639740550000|2021-12-17 11:29:10||640.5||640.5||640.5||640.5|1
1639740560000|2021-12-17 11:29:20|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|0
1639740580000|2021-12-17 11:29:40|||||||||5
1639740600000|2021-12-17 11:30:00|642|640.8|642|640.8|642|640.8|642|640.8|53
1639740610000|2021-12-17 11:30:10||640.5||640.8||640.8||640.5|5
1639740630000|2021-12-17 11:30:30|642.3|641|642|640.8|642.3|641|642|640.8|9
1639740640000|2021-12-17 11:30:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639740660000|2021-12-17 11:31:00|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|4
1639740680000|2021-12-17 11:31:20|||||||||1
1639740710000|2021-12-17 11:31:50|||||||||5
1639740740000|2021-12-17 11:32:20|641.3|640|641.5|640.3|641.5|640.3|641.3|640|8
1639740750000|2021-12-17 11:32:30|641.3|640|641.3|640|641.3|640|641.3|640|3
1639740770000|2021-12-17 11:32:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|20
1639740780000|2021-12-17 11:33:00|||||||||3
1639740790000|2021-12-17 11:33:10|||||||||1
1639740820000|2021-12-17 11:33:40|||||||||1
1639740840000|2021-12-17 11:34:00|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|12
1639740850000|2021-12-17 11:34:10|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|3
1639740860000|2021-12-17 11:34:20|641.5||641.5||641.5||641.5||0
1639740890000|2021-12-17 11:34:50|641.8||641.8||641.8||641.8||102
1639740900000|2021-12-17 11:35:00|641.5||641.5||641.5||641.5||2
1639740920000|2021-12-17 11:35:20|||||||||1
1639740930000|2021-12-17 11:35:30|||||||||1
1639740940000|2021-12-17 11:35:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|25
1639740950000|2021-12-17 11:35:50|642||641.8||642||641.8||11
1639740960000|2021-12-17 11:36:00||640.3||640.3||640.3||640.3|1
1639740970000|2021-12-17 11:36:10||640.5||640.5||640.5||640.5|1
1639740980000|2021-12-17 11:36:20||640.3||640.5||640.5||640.3|10
1639740990000|2021-12-17 11:36:30|||||||||5
1639741010000|2021-12-17 11:36:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639741020000|2021-12-17 11:37:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639741030000|2021-12-17 11:37:10||640.3||640.3||640.5||640.3|5
1639741040000|2021-12-17 11:37:20|641.5||641.5||641.5||641.5||0
1639741050000|2021-12-17 11:37:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639741070000|2021-12-17 11:37:50||640.3||640.5||640.5||640.3|9
1639741110000|2021-12-17 11:38:30|||||||||8
1639741120000|2021-12-17 11:38:40|642|640.8|642|640.8|642|640.8|642|640.8|4
1639741140000|2021-12-17 11:39:00|||||||||1
1639741150000|2021-12-17 11:39:10|642.3|641|642.3|640.8|642.3|641|642.3|640.8|5
1639741170000|2021-12-17 11:39:30|642||642||642||642||0
1639741180000|2021-12-17 11:39:40|642.3||642.3||642.3||642.3||2
1639741190000|2021-12-17 11:39:50|642||642||642||642||0
1639741200000|2021-12-17 11:40:00|642.3|641|642.3|641|642.3|641|642.3|640.8|2
1639741220000|2021-12-17 11:40:20|642|640.8|642|640.8|642|640.8|642|640.8|5
1639741230000|2021-12-17 11:40:30|642.3||642.3||642.3||642.3||2
1639741240000|2021-12-17 11:40:40|642||642||642||642||0
1639741300000|2021-12-17 11:41:40||640.5||640.5||640.5||640.5|1
1639741310000|2021-12-17 11:41:50|641.8||641.8||641.8||641.8||0
1639741320000|2021-12-17 11:42:00|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|12
1639741330000|2021-12-17 11:42:10|641.8||641.5||641.8||641.5||4
1639741360000|2021-12-17 11:42:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639741370000|2021-12-17 11:42:50||640.3||640.5||640.5||640.3|1
1639741400000|2021-12-17 11:43:20|642|640.8|642|640.8|642|640.8|642|640.8|6
1639741430000|2021-12-17 11:43:50|642.3|641|642.3|641|642.3|641|642.3|641|5
1639741440000|2021-12-17 11:44:00|642|640.8|642|640.8|642|641|642|640.8|6
1639741500000|2021-12-17 11:45:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|7
1639741530000|2021-12-17 11:45:30|642|640.8|642|640.8|642|640.8|642|640.8|11
1639741570000|2021-12-17 11:46:10|||||||||4
1639741580000|2021-12-17 11:46:20|||||||||1
1639741590000|2021-12-17 11:46:30|642.3|641|642.3|640.8|642.3|641|642.3|640.8|7
1639741600000|2021-12-17 11:46:40|642||642||642||642||0
1639741610000|2021-12-17 11:46:50|||||||||3
1639741630000|2021-12-17 11:47:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|13
1639741660000|2021-12-17 11:47:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639741670000|2021-12-17 11:47:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639741690000|2021-12-17 11:48:10||640.3||640.3||640.5||640.3|0
1639741700000|2021-12-17 11:48:20||640.5||640.5||640.5||640.5|0
1639741720000|2021-12-17 11:48:40|||||||||2
1639741760000|2021-12-17 11:49:20|642|640.8|642|640.8|642|640.8|642|640.8|37
1639741780000|2021-12-17 11:49:40|||||||||9
1639741790000|2021-12-17 11:49:50|642.3|641|642.3|640.8|642.3|641|642.3|640.8|4
1639741800000|2021-12-17 11:50:00|642|641|642|640.8|642.3|641|642|640.8|17
1639741820000|2021-12-17 11:50:20|642.3||642.3||642.3||642.3||0
1639741830000|2021-12-17 11:50:30|642|641|642|640.8|642|641|642|640.8|1
1639741850000|2021-12-17 11:50:50|642.3|641|642.3|641|642.3|641|642.3|641|2
1639741860000|2021-12-17 11:51:00|642|640.8|642|640.8|642|640.8|642|640.8|0
1639741870000|2021-12-17 11:51:10|642.3||642.3||642.3||642.3||3
1639741890000|2021-12-17 11:51:30|642||642||642||642||0
1639741910000|2021-12-17 11:51:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|7
1639741930000|2021-12-17 11:52:10||640.3||640.5||640.5||640.3|14
1639741940000|2021-12-17 11:52:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1639741950000|2021-12-17 11:52:30|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|6
1639741960000|2021-12-17 11:52:40|||||||||1
1639741970000|2021-12-17 11:52:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|11
1639741980000|2021-12-17 11:53:00|||||||||5
1639742000000|2021-12-17 11:53:20|||||||||3
1639742010000|2021-12-17 11:53:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|7
1639742020000|2021-12-17 11:53:40|642|640.8|642|640.8|642|640.8|642|640.5|10
1639742030000|2021-12-17 11:53:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|12
1639742040000|2021-12-17 11:54:00|||||||||8
1639742050000|2021-12-17 11:54:10||640.3||640.3||640.3||640.3|2
1639742070000|2021-12-17 11:54:30|641.5||641.5||641.5||641.5||1
1639742080000|2021-12-17 11:54:40|||||||||7
1639742100000|2021-12-17 11:55:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|6
1639742130000|2021-12-17 11:55:30|||||||||4
1639742140000|2021-12-17 11:55:40||640||640||640||640|0
1639742150000|2021-12-17 11:55:50||640.3||640||640.3||640|0
1639742160000|2021-12-17 11:56:00||640.3||640.3||640.3||640.3|1
1639742220000|2021-12-17 11:57:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|19
1639742230000|2021-12-17 11:57:10|642||641.8||642||641.8||8
1639742240000|2021-12-17 11:57:20|642|640.8|642|640.5|642|640.8|642|640.5|5
1639742250000|2021-12-17 11:57:30||640.8||640.5||640.8||640.5|2
1639742270000|2021-12-17 11:57:50|641.8|640.8|642|640.8|642|640.8|641.8|640.8|1
1639742310000|2021-12-17 11:58:30||640.5||640.5||640.5||640.5|2
1639742320000|2021-12-17 11:58:40|641.8||641.8||641.8||641.8||0
1639742330000|2021-12-17 11:58:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639742350000|2021-12-17 11:59:10|641.3|640|641.5|640.3|641.5|640.3|641.3|640|10
1639742390000|2021-12-17 11:59:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|8
1639742400000|2021-12-17 12:00:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|4
1639742410000|2021-12-17 12:00:10|642||642||642||642||2
1639742420000|2021-12-17 12:00:20|641.8||642||642||641.8||0
1639742430000|2021-12-17 12:00:30|641.8||641.8||641.8||641.8||1
1639742440000|2021-12-17 12:00:40|||||||||6
1639742460000|2021-12-17 12:01:00||640.3||640.5||640.5||640.3|6
1639742520000|2021-12-17 12:02:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|13
1639742540000|2021-12-17 12:02:20|||||||||3
1639742560000|2021-12-17 12:02:40||640.3||640.5||640.5||640.3|3
1639742570000|2021-12-17 12:02:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639742590000|2021-12-17 12:03:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|5
1639742620000|2021-12-17 12:03:40|||||||||9
1639742650000|2021-12-17 12:04:10|642|640.8|642|640.8|642|640.8|642|640.8|10
1639742660000|2021-12-17 12:04:20||640.5||640.5||640.5||640.5|0
1639742670000|2021-12-17 12:04:30|641.8||641.8||641.8||641.8||0
1639742740000|2021-12-17 12:05:40|642|640.8|642|640.8|642|640.8|642|640.8|6
1639742750000|2021-12-17 12:05:50||640.5||640.5||640.8||640.5|1
1639742760000|2021-12-17 12:06:00||640.8||640.8||640.8||640.8|0
1639742770000|2021-12-17 12:06:10|||||||||1
1639742780000|2021-12-17 12:06:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639742810000|2021-12-17 12:06:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1639742820000|2021-12-17 12:07:00|||||||||3
1639742860000|2021-12-17 12:07:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|14
1639742910000|2021-12-17 12:08:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639742980000|2021-12-17 12:09:40|641.3|640|641.3|640|641.3|640|641.3|640|13
1639743030000|2021-12-17 12:10:30|||||||||2
1639743040000|2021-12-17 12:10:40|641.5|640.3|641.3|640|641.5|640.3|641.3|640|15
1639743070000|2021-12-17 12:11:10|||||||||9
1639743090000|2021-12-17 12:11:30|641|639.8|641.3|639.8|641.3|639.8|641|639.8|18
1639743100000|2021-12-17 12:11:40|641||641||641||641||0
1639743110000|2021-12-17 12:11:50|641.3|640|641.3|640|641.3|640|641.3|640|2
1639743120000|2021-12-17 12:12:00||639.8||639.8||639.8||639.8|5
1639743130000|2021-12-17 12:12:10|641|640|641.3|640|641.3|640|641|640|1
1639743140000|2021-12-17 12:12:20|641|639.8|641.3|640|641.3|640|641|639.8|7
1639743150000|2021-12-17 12:12:30|||||||||2
1639743160000|2021-12-17 12:12:40||639.8||639.8||640||639.8|0
1639743170000|2021-12-17 12:12:50|641||641||641||641||12
1639743180000|2021-12-17 12:13:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|32
1639743210000|2021-12-17 12:13:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|4
1639743220000|2021-12-17 12:13:40|||||||||2
1639743240000|2021-12-17 12:14:00|||||||||2
1639743250000|2021-12-17 12:14:10|641||641||641||641||7
1639743260000|2021-12-17 12:14:20|640.8||640.8||640.8||640.8||0
1639743270000|2021-12-17 12:14:30|641||640.8||641||640.8||1
1639743290000|2021-12-17 12:14:50|641||640.8||641||640.8||0
1639743310000|2021-12-17 12:15:10|||||||||41
1639743330000|2021-12-17 12:15:30||639.3||639.5||639.5||639.3|6
1639743340000|2021-12-17 12:15:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|2
1639743350000|2021-12-17 12:15:50|||||||||4
1639743360000|2021-12-17 12:16:00|641|639.8|641|639.5|641|639.8|641|639.5|12
1639743370000|2021-12-17 12:16:10||639.8||639.8||639.8||639.8|4
1639743410000|2021-12-17 12:16:50||639.5||639.5||639.5||639.5|2
1639743420000|2021-12-17 12:17:00||639.8||639.5||639.8||639.5|1
1639743430000|2021-12-17 12:17:10|640.8||640.8||640.8||640.8||0
1639743440000|2021-12-17 12:17:20|||||||||5
1639743450000|2021-12-17 12:17:30|||||||||5
1639743480000|2021-12-17 12:18:00||639.3||639.5||639.5||639.3|7
1639743490000|2021-12-17 12:18:10|||||||||1
1639743510000|2021-12-17 12:18:30|641|639.8|641|639.8|641|639.8|641|639.8|19
1639743530000|2021-12-17 12:18:50|||||||||4
1639743540000|2021-12-17 12:19:00|641.3|640|641.3|640|641.3|640|641.3|640|35
1639743550000|2021-12-17 12:19:10|641|639.8|641|639.8|641.3|639.8|641|639.8|17
1639743560000|2021-12-17 12:19:20|641.3|640|641.3|640|641.3|640|641.3|640|1
1639743580000|2021-12-17 12:19:40|||||||||12
1639743610000|2021-12-17 12:20:10||639.8||640||640||639.8|16
1639743640000|2021-12-17 12:20:40|641|639.8|641|639.8|641|639.8|641|639.8|10
1639743650000|2021-12-17 12:20:50|641.3|640|641.3|640|641.3|640|641.3|640|7
1639743680000|2021-12-17 12:21:20||639.8||639.8||639.8||639.8|12
1639743690000|2021-12-17 12:21:30|641||641||641||641||1
1639743700000|2021-12-17 12:21:40|641.3|640|641.3|640|641.3|640|641.3|640|34
1639743710000|2021-12-17 12:21:50|||||||||5
1639743720000|2021-12-17 12:22:00|||||||||7
1639743730000|2021-12-17 12:22:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|21
1639743740000|2021-12-17 12:22:20|641.3|640|641.5|640|641.5|640|641.3|640|15
1639743750000|2021-12-17 12:22:30||640.3||640.3||640.3||640.3|0
1639743770000|2021-12-17 12:22:50|641.3|640|641.5|640.3|641.5|640.3|641.3|640|7
1639743780000|2021-12-17 12:23:00||640||640.3||640.3||640|5
1639743790000|2021-12-17 12:23:10||640||640||640||640|0
1639743800000|2021-12-17 12:23:20|641.3||641.3||641.3||641.3||0
1639743840000|2021-12-17 12:24:00|||||||||33
1639743870000|2021-12-17 12:24:30|||||||||2
1639743880000|2021-12-17 12:24:40|||||||||5
1639743890000|2021-12-17 12:24:50|||||||||20
1639743910000|2021-12-17 12:25:10|||||||||1
1639743930000|2021-12-17 12:25:30|||||||||9
1639743940000|2021-12-17 12:25:40|641.5||641.5||641.5||641.5||3
1639743950000|2021-12-17 12:25:50|641.3||641.3||641.3||641.3||0
1639743960000|2021-12-17 12:26:00|||||||||1
1639744000000|2021-12-17 12:26:40|||||||||4
1639744010000|2021-12-17 12:26:50|||||||||20
1639744020000|2021-12-17 12:27:00|||||||||1
1639744030000|2021-12-17 12:27:10|||||||||2
1639744050000|2021-12-17 12:27:30|641|639.8|641|639.8|641|639.8|641|639.8|3
1639744060000|2021-12-17 12:27:40|641.3|640|641.3|640|641.3|640|641.3|640|13
1639744070000|2021-12-17 12:27:50|641|639.8|641|639.8|641|639.8|641|639.8|8
1639744090000|2021-12-17 12:28:10|641.3||641.3||641.3||641.3||2
1639744100000|2021-12-17 12:28:20|641|640|641|639.8|641|640|641|639.8|0
1639744110000|2021-12-17 12:28:30|641.3|640|641.3|640|641.3|640|641.3|640|7
1639744120000|2021-12-17 12:28:40|||||||||1
1639744130000|2021-12-17 12:28:50|641|639.8|641|639.8|641|639.8|641|639.8|4
1639744180000|2021-12-17 12:29:40|641.3|640|641.3|640|641.3|640|641.3|640|5
1639744200000|2021-12-17 12:30:00|||||||||1
1639744210000|2021-12-17 12:30:10|641.5|640.3|641.5|640|641.5|640.3|641.5|640|24
1639744220000|2021-12-17 12:30:20||640.3||640.3||640.3||640.3|0
1639744240000|2021-12-17 12:30:40|||||||||3
1639744260000|2021-12-17 12:31:00|641.3|640|641.3|640|641.3|640|641.3|640|19
1639744270000|2021-12-17 12:31:10|||||||||2
1639744280000|2021-12-17 12:31:20|641|639.8|641|639.8|641|639.8|641|639.8|8
1639744290000|2021-12-17 12:31:30|||||||||10
1639744300000|2021-12-17 12:31:40|641.3|640|641.3|640|641.3|640|641.3|640|3
1639744320000|2021-12-17 12:32:00|641|639.8|641|639.8|641|639.8|641|639.8|5
1639744330000|2021-12-17 12:32:10|641.3||641||641.3||641||5
1639744340000|2021-12-17 12:32:20|641.3|640|641|639.8|641.3|640|641|639.8|4
1639744350000|2021-12-17 12:32:30|||||||||2
1639744360000|2021-12-17 12:32:40|641.3|640|641.3|640|641.3|640|641.3|639.8|6
1639744370000|2021-12-17 12:32:50|||||||||1
1639744380000|2021-12-17 12:33:00|641|639.8|641.3|640|641.3|640|641|639.8|2
1639744390000|2021-12-17 12:33:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|10
1639744400000|2021-12-17 12:33:20|641.3|640|641.3|640|641.3|640|641.3|640|0
1639744410000|2021-12-17 12:33:30|||||||||5
1639744420000|2021-12-17 12:33:40|||||||||2
1639744440000|2021-12-17 12:34:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639744450000|2021-12-17 12:34:10|641.3|640|641.3|640|641.3|640|641.3|640|7
1639744490000|2021-12-17 12:34:50||639.8||640||640||639.8|0
1639744500000|2021-12-17 12:35:00|641|639.8|641.3|640|641.3|640|641|639.8|0
1639744520000|2021-12-17 12:35:20|641|639.8|641|639.8|641|639.8|641|639.8|0
1639744570000|2021-12-17 12:36:10|||||||||1
1639744590000|2021-12-17 12:36:30|||||||||1
1639744610000|2021-12-17 12:36:50|||||||||25
1639744630000|2021-12-17 12:37:10|641.3|640|641.3|640|641.3|640|641.3|640|37
1639744640000|2021-12-17 12:37:20||639.8||639.8||639.8||639.8|7
1639744650000|2021-12-17 12:37:30||640||640||640||639.8|13
1639744670000|2021-12-17 12:37:50|||||||||5
1639744710000|2021-12-17 12:38:30||639.8||640||640||639.8|20
1639744720000|2021-12-17 12:38:40|641|639.8|641|639.8|641|639.8|641|639.8|22
1639744740000|2021-12-17 12:39:00|641.3|640|641.3|640|641.3|640|641.3|640|7
1639744760000|2021-12-17 12:39:20|||||||||1
1639744770000|2021-12-17 12:39:30|641|639.8|641|639.8|641|639.8|641|639.8|2
1639744800000|2021-12-17 12:40:00|641.3||641||641.3||641||8
1639744810000|2021-12-17 12:40:10|641.3||641.3||641.3||641.3||4
1639744820000|2021-12-17 12:40:20||640||640||640||640|2
1639744870000|2021-12-17 12:41:10|641|639.8|641|639.8|641|639.8|641|639.8|11
1639744900000|2021-12-17 12:41:40|||||||||1
1639744950000|2021-12-17 12:42:30|641.3||641.3||641.3||641.3||8
1639744960000|2021-12-17 12:42:40|641|640|641|639.8|641|640|641|639.8|4
1639744970000|2021-12-17 12:42:50|640.8|639.5|641|639.8|641|639.8|640.8|639.5|45
1639744980000|2021-12-17 12:43:00|640.8|639.5|640.8|639.3|640.8|639.5|640.5|639.3|29
1639744990000|2021-12-17 12:43:10|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|4
1639745000000|2021-12-17 12:43:20||639.5||639.5||639.5||639.5|0
1639745010000|2021-12-17 12:43:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|19
1639745030000|2021-12-17 12:43:50|641||641||641||641||21
1639745050000|2021-12-17 12:44:10|640.8||640.8||640.8||640.8||0
1639745060000|2021-12-17 12:44:20|641|639.8|641|639.8|641|639.8|641|639.8|3
1639745070000|2021-12-17 12:44:30|||||||||1
1639745080000|2021-12-17 12:44:40||639.5||639.8||639.8||639.5|1
1639745090000|2021-12-17 12:44:50||639.5||639.8||639.8||639.5|9
1639745100000|2021-12-17 12:45:00|640.8|639.5|640.5|639.3|641|639.8|640.5|639.3|6
1639745110000|2021-12-17 12:45:10|640.8||640.5||640.8||640.5||2
1639745120000|2021-12-17 12:45:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|6
1639745130000|2021-12-17 12:45:30||639.3||639.5||639.5||639.3|21
1639745140000|2021-12-17 12:45:40||639.3||639.5||639.5||639.3|3
1639745160000|2021-12-17 12:46:00|641|639.8|641|639.5|641|639.8|641|639.5|9
1639745170000|2021-12-17 12:46:10|640.8||640.8||640.8||640.8||0
1639745190000|2021-12-17 12:46:30|641|639.8|641|639.8|641|639.8|641|639.8|6
1639745200000|2021-12-17 12:46:40||639.5||639.8||639.8||639.5|3
1639745210000|2021-12-17 12:46:50|||||||||1
1639745220000|2021-12-17 12:47:00|641.3|640|641.3|640|641.3|640|641.3|640|13
1639745230000|2021-12-17 12:47:10|641|639.8|640.8|639.5|641.3|639.8|640.8|639.5|11
1639745250000|2021-12-17 12:47:30||639.3||639.5||639.5||639.3|1
1639745260000|2021-12-17 12:47:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|819
1639745270000|2021-12-17 12:47:50|||||||||22
1639745280000|2021-12-17 12:48:00|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|30
1639745300000|2021-12-17 12:48:20||639||639.3||639.3||639|0
1639745310000|2021-12-17 12:48:30|640.3|639|640.3|639|640.3|639|640.3|639|1
1639745350000|2021-12-17 12:49:10|640|638.8|640.3|639|640.3|639|640|638.8|130
1639745360000|2021-12-17 12:49:20|640|638.8|640.3|639|640.3|639|640|638.8|67
1639745370000|2021-12-17 12:49:30|640|638.8|640.3|639|640.3|639|640|638.8|3
1639745400000|2021-12-17 12:50:00|||||||||10
1639745420000|2021-12-17 12:50:20|640|638.8|640.3|639|640.3|639|640|638.8|26
1639745430000|2021-12-17 12:50:30|640|638.8|640|638.8|640|638.8|640|638.8|2
1639745450000|2021-12-17 12:50:50|||||||||4
1639745460000|2021-12-17 12:51:00|||||||||1
1639745470000|2021-12-17 12:51:10|640.3|639|640.3|639|640.3|639|640.3|639|18
1639745480000|2021-12-17 12:51:20|640|638.8|640|638.8|640|638.8|640|638.8|0
1639745490000|2021-12-17 12:51:30|||||||||20
1639745500000|2021-12-17 12:51:40|640.3|639|640.3|639|640.3|639|640.3|639|4
1639745510000|2021-12-17 12:51:50|640.5||640.5||640.5||640.5||6
1639745520000|2021-12-17 12:52:00|640.3||640.3||640.5||640.3||0
1639745530000|2021-12-17 12:52:10|640|638.8|640|638.8|640|638.8|640|638.8|5
1639745550000|2021-12-17 12:52:30|||||||||1
1639745560000|2021-12-17 12:52:40|640.3|639|640.3|639|640.3|639|640.3|639|4
1639745570000|2021-12-17 12:52:50|||||||||18
1639745590000|2021-12-17 12:53:10|640.5||640.5||640.5||640.5||4
1639745600000|2021-12-17 12:53:20|640.3||640.3||640.3||640.3||0
1639745610000|2021-12-17 12:53:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|67
1639745620000|2021-12-17 12:53:40|641|639.8|641|639.8|641|639.8|641|639.5|57
1639745630000|2021-12-17 12:53:50|641.3|640|641.3|640|641.3|640|641|639.8|38
1639745640000|2021-12-17 12:54:00|641|639.8|641|639.8|641.3|639.8|641|639.8|1
1639745650000|2021-12-17 12:54:10|||||||||10
1639745660000|2021-12-17 12:54:20|640.8|639.5|641|639.5|641|639.5|640.8|639.5|12
1639745670000|2021-12-17 12:54:30|640.8|639.3|640.8|639.5|640.8|639.5|640.5|639.3|5
1639745680000|2021-12-17 12:54:40|641|639.8|641|639.8|641|639.8|640.8|639.8|419
1639745690000|2021-12-17 12:54:50|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|1
1639745700000|2021-12-17 12:55:00||639.3||639.3||639.5||639.3|2
1639745710000|2021-12-17 12:55:10|640.5|639.5|640.5|639.3|640.5|639.5|640.5|639.3|10
1639745720000|2021-12-17 12:55:20|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|13
1639745750000|2021-12-17 12:55:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|20
1639745760000|2021-12-17 12:56:00|641|639.8|641|639.8|641|639.8|641|639.8|3
1639745770000|2021-12-17 12:56:10||639.5||639.5||639.8||639.5|4
1639745780000|2021-12-17 12:56:20|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|1
1639745790000|2021-12-17 12:56:30|||||||||6
1639745800000|2021-12-17 12:56:40|641|639.8|641|639.8|641|639.8|641|639.8|9
1639745810000|2021-12-17 12:56:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|5
1639745820000|2021-12-17 12:57:00|641|639.8|641|639.8|641|639.8|641|639.8|7
1639745830000|2021-12-17 12:57:10|||||||||2
1639745840000|2021-12-17 12:57:20|||||||||1
1639745850000|2021-12-17 12:57:30|||||||||1
1639745860000|2021-12-17 12:57:40|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|13
1639745870000|2021-12-17 12:57:50|641|639.8|641|639.8|641|639.8|641|639.8|10
1639745880000|2021-12-17 12:58:00||639.5||639.8||639.8||639.5|1
1639745890000|2021-12-17 12:58:10||639.5||639.8||639.8||639.5|2
1639745900000|2021-12-17 12:58:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639745940000|2021-12-17 12:59:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|4
1639745950000|2021-12-17 12:59:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639745970000|2021-12-17 12:59:30|||||||||2
1639745990000|2021-12-17 12:59:50|||||||||1
1639746000000|2021-12-17 13:00:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|17
1639746010000|2021-12-17 13:00:10|641|639.8|640.8|639.5|641|639.8|640.8|639.5|14
1639746020000|2021-12-17 13:00:20|641||640.8||641||640.8||3
1639746030000|2021-12-17 13:00:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|7
1639746040000|2021-12-17 13:00:40|640.5|639.3|640|638.8|640.5|639.3|640|638.8|9
1639746060000|2021-12-17 13:01:00|640.3|639|640.3|638.8|640.3|639|640.3|638.8|62
1639746070000|2021-12-17 13:01:10|640||640||640||640||3
1639746080000|2021-12-17 13:01:20|||||||||3
1639746090000|2021-12-17 13:01:30|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.3|42
1639746100000|2021-12-17 13:01:40|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|67
1639746110000|2021-12-17 13:01:50||638.3||638.5||638.5||638.3|12
1639746120000|2021-12-17 13:02:00|640|638.8|640.3|639|640.3|639|639.8|638.5|38
1639746140000|2021-12-17 13:02:20|640|638.8|640|638.8|640.3|639|640|638.8|34
1639746150000|2021-12-17 13:02:30|||||||||1
1639746160000|2021-12-17 13:02:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|1
1639746170000|2021-12-17 13:02:50|640.3|639|640.3|639|640.3|639|640.3|639|95
1639746180000|2021-12-17 13:03:00|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|14
1639746190000|2021-12-17 13:03:10|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|7
1639746200000|2021-12-17 13:03:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|49
1639746210000|2021-12-17 13:03:30|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|38
1639746220000|2021-12-17 13:03:40|640.5||640.5||640.5||640.5||0
1639746240000|2021-12-17 13:04:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|15
1639746250000|2021-12-17 13:04:10|641|639.8|640.8|639.5|641|639.8|640.8|639.5|30
1639746260000|2021-12-17 13:04:20|641|639.8|641|639.8|641|639.8|641|639.8|14
1639746280000|2021-12-17 13:04:40|641.3|640|641.3|639.8|641.3|640|641.3|639.8|21
1639746290000|2021-12-17 13:04:50|641|640|641.3|639.8|641.3|640|641|639.8|13
1639746300000|2021-12-17 13:05:00|641||641||641.3||641||1
1639746310000|2021-12-17 13:05:10||639.5||639.5||639.8||639.5|10
1639746320000|2021-12-17 13:05:20|640.8|639.3|640.8|639.5|640.8|639.5|640.5|639.3|3
1639746330000|2021-12-17 13:05:30|||||||||1
1639746340000|2021-12-17 13:05:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|8
1639746350000|2021-12-17 13:05:50|641|639.8|641|639.8|641|639.8|640.8|639.5|25
1639746360000|2021-12-17 13:06:00|||||||||2
1639746370000|2021-12-17 13:06:10|641.3|640|641.3|640|641.3|640|641|639.8|10
1639746380000|2021-12-17 13:06:20|641|639.8|641|639.8|641|639.8|641|639.8|0
1639746400000|2021-12-17 13:06:40|641.3|640|641.3|640|641.3|640|641.3|640|9
1639746410000|2021-12-17 13:06:50||639.8||640||640||639.8|8
1639746420000|2021-12-17 13:07:00||639.8||639.8||640||639.8|0
1639746430000|2021-12-17 13:07:10|641|640|641|639.8|641.3|640|641|639.8|13
1639746440000|2021-12-17 13:07:20||639.5||639.8||639.8||639.5|0
1639746470000|2021-12-17 13:07:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1639746480000|2021-12-17 13:08:00|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|11
1639746490000|2021-12-17 13:08:10|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639746510000|2021-12-17 13:08:30|||||||||2
1639746520000|2021-12-17 13:08:40|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|9
1639746530000|2021-12-17 13:08:50||639||639||639||639|1
1639746540000|2021-12-17 13:09:00||639.3||639.3||639.3||639|0
1639746560000|2021-12-17 13:09:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|17
1639746570000|2021-12-17 13:09:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|8
1639746580000|2021-12-17 13:09:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639746600000|2021-12-17 13:10:00|641|639.8|641|639.5|641|639.8|641|639.5|33
1639746610000|2021-12-17 13:10:10|641.3|639.8|641|639.8|641.3|639.8|641|639.8|7
1639746630000|2021-12-17 13:10:30||639.5||639.5||639.8||639.5|0
1639746640000|2021-12-17 13:10:40|640.8||640.8||640.8||640.8||17
1639746650000|2021-12-17 13:10:50|||||||||8
1639746660000|2021-12-17 13:11:00|641|639.8|641|639.8|641|639.8|641|639.8|7
1639746670000|2021-12-17 13:11:10|641.3|640|641.3|640|641.3|640|641.3|640|4
1639746680000|2021-12-17 13:11:20|||||||||49
1639746690000|2021-12-17 13:11:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|13
1639746700000|2021-12-17 13:11:40|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|9
1639746710000|2021-12-17 13:11:50|641.3|640|641.3|640|641.3|640|641.3|640|0
1639746720000|2021-12-17 13:12:00|641.5||641.3||641.5||641.3||1
1639746730000|2021-12-17 13:12:10|||||||||1
1639746750000|2021-12-17 13:12:30|641.5|640.3|641.5|640|641.5|640.3|641.5|640|8
1639746760000|2021-12-17 13:12:40|641.3|640.3|641.3|640|641.3|640.3|641.3|640|0
1639746780000|2021-12-17 13:13:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|10
1639746800000|2021-12-17 13:13:20|641.3|640|641.5|640|641.5|640|641.3|640|10
1639746810000|2021-12-17 13:13:30|641.3||641.3||641.3||641.3||0
1639746830000|2021-12-17 13:13:50|641.5||641.5||641.5||641.5||4
1639746840000|2021-12-17 13:14:00|641.3|640.3|641.3|640|641.5|640.3|641.3|640|5
1639746850000|2021-12-17 13:14:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|5
1639746870000|2021-12-17 13:14:30||640||640.3||640.3||640|2
1639746880000|2021-12-17 13:14:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|0
1639746890000|2021-12-17 13:14:50|||||||||1
1639746910000|2021-12-17 13:15:10|641.3|640|641.3|640|641.3|640|641.3|640|4
1639746920000|2021-12-17 13:15:20|||||||||1
1639746930000|2021-12-17 13:15:30|641|639.8|640.8|639.5|641|639.8|640.8|639.5|14
1639746940000|2021-12-17 13:15:40|||||||||62
1639746950000|2021-12-17 13:15:50||639.3||639.5||639.5||639.3|156
1639746960000|2021-12-17 13:16:00|||||||||10
1639746970000|2021-12-17 13:16:10|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|8
1639746980000|2021-12-17 13:16:20|||||||||15
1639747000000|2021-12-17 13:16:40|640.8|639.5|640.3|639|640.8|639.5|640.3|639|31
1639747010000|2021-12-17 13:16:50|640.5|639.3|640.5|639|640.5|639.3|640.3|639|14
1639747020000|2021-12-17 13:17:00|640.8|639.3|640.8|639.5|640.8|639.5|640.8|639.3|11
1639747040000|2021-12-17 13:17:20|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|6
1639747050000|2021-12-17 13:17:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|12
1639747060000|2021-12-17 13:17:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639747070000|2021-12-17 13:17:50|||||||||1
1639747080000|2021-12-17 13:18:00|641|639.8|641|639.8|641|639.8|641|639.8|26
1639747090000|2021-12-17 13:18:10|641.3|640|641|639.8|641.3|640|641|639.8|17
1639747100000|2021-12-17 13:18:20|||||||||9
1639747110000|2021-12-17 13:18:30|641.3||641||641.3||641||2
1639747150000|2021-12-17 13:19:10|641.3|640|641.3|639.8|641.3|640|641|639.8|13
1639747160000|2021-12-17 13:19:20|641||641.3||641.3||641||2
1639747170000|2021-12-17 13:19:30|641||641||641||641||6
1639747180000|2021-12-17 13:19:40|641.3|640|641.3|639.8|641.3|640|641.3|639.8|3
1639747190000|2021-12-17 13:19:50|641||641||641||641||0
1639747200000|2021-12-17 13:20:00||639.5||639.8||639.8||639.5|4
1639747230000|2021-12-17 13:20:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|10
1639747240000|2021-12-17 13:20:40|||||||||11
1639747260000|2021-12-17 13:21:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|6
1639747270000|2021-12-17 13:21:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|9
1639747280000|2021-12-17 13:21:20|||||||||1
1639747300000|2021-12-17 13:21:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|8
1639747310000|2021-12-17 13:21:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|6
1639747320000|2021-12-17 13:22:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|78
1639747330000|2021-12-17 13:22:10|641|639.8|641.3|639.8|641.3|640|641|639.8|12
1639747340000|2021-12-17 13:22:20||640||640||640||640|0
1639747350000|2021-12-17 13:22:30|641|639.8|641.3|640|641.3|640|641|639.8|10
1639747360000|2021-12-17 13:22:40||639.8||640||640||639.8|0
1639747380000|2021-12-17 13:23:00|||||||||1
1639747390000|2021-12-17 13:23:10||639.8||640||640||639.8|5
1639747400000|2021-12-17 13:23:20|||||||||5
1639747410000|2021-12-17 13:23:30|641|639.8|641|639.8|641|639.8|641|639.8|6
1639747420000|2021-12-17 13:23:40||639.5||639.8||639.8||639.5|1
1639747430000|2021-12-17 13:23:50|||||||||1
1639747450000|2021-12-17 13:24:10|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|17
1639747460000|2021-12-17 13:24:20|||||||||17
1639747470000|2021-12-17 13:24:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639747480000|2021-12-17 13:24:40|641.5|640.3|641.5|640.3|641.8|640.5|641.5|640.3|4
1639747500000|2021-12-17 13:25:00|641.3|640|641.3|640|641.3|640|641.3|640|0
1639747510000|2021-12-17 13:25:10|641.5||641.5||641.5||641.5||2
1639747520000|2021-12-17 13:25:20|641.3||641.3||641.5||641.3||0
1639747530000|2021-12-17 13:25:30|||||||||1
1639747540000|2021-12-17 13:25:40|641|639.8|641|639.8|641|639.8|641|639.8|5
1639747580000|2021-12-17 13:26:20|640.8|639.5|641|639.8|641|639.8|640.8|639.5|19
1639747600000|2021-12-17 13:26:40|641.3||641||641.3||641||39
1639747620000|2021-12-17 13:27:00|640.8|639.5|641|639.5|641|639.5|640.8|639.5|3
1639747630000|2021-12-17 13:27:10||639.8||639.8||639.8||639.8|0
1639747650000|2021-12-17 13:27:30|||||||||1
1639747660000|2021-12-17 13:27:40|||||||||3
1639747670000|2021-12-17 13:27:50|||||||||1
1639747680000|2021-12-17 13:28:00|641.3|640|641.3|639.8|641.3|640|641.3|639.8|11
1639747690000|2021-12-17 13:28:10|641||641||641||641||0
1639747700000|2021-12-17 13:28:20|||||||||3
1639747710000|2021-12-17 13:28:30|641.3|640|641.3|640|641.3|640|641.3|640|0
1639747720000|2021-12-17 13:28:40|||||||||1
1639747730000|2021-12-17 13:28:50|641.5|640.3|641.5|640|641.5|640.3|641.5|640|4
1639747740000|2021-12-17 13:29:00|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|8
1639747750000|2021-12-17 13:29:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.3|2
1639747770000|2021-12-17 13:29:30|642|640.8|642|640.8|642|640.8|642|640.8|3
1639747780000|2021-12-17 13:29:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639747790000|2021-12-17 13:29:50|||||||||7
1639747800000|2021-12-17 13:30:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639747820000|2021-12-17 13:30:20|641.3|640|641.5|640|641.5|640|641.3|640|2
1639747830000|2021-12-17 13:30:30|641.3||641.3||641.3||641.3||0
1639747840000|2021-12-17 13:30:40|641.5|640.3|641.3|640|641.5|640.3|641.3|640|1
1639747860000|2021-12-17 13:31:00|641.5||641.3||641.5||641.3||0
1639747870000|2021-12-17 13:31:10|641|639.8|641.3|640|641.3|640|641|639.8|30
1639747880000|2021-12-17 13:31:20|641|639.8|641|639.8|641|639.8|641|639.8|2
1639747900000|2021-12-17 13:31:40|641.3||641||641.3||641||5
1639747930000|2021-12-17 13:32:10|641.3|640|641.3|640|641.3|640|641.3|639.8|3
1639747940000|2021-12-17 13:32:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|17
1639747950000|2021-12-17 13:32:30|||||||||23
1639747960000|2021-12-17 13:32:40|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|3
1639747970000|2021-12-17 13:32:50|641.8|640.5|642|640.5|642|640.5|641.8|640.3|26
1639747980000|2021-12-17 13:33:00|641.8||641.8||641.8||641.8||1
1639747990000|2021-12-17 13:33:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|11
1639748000000|2021-12-17 13:33:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|3
1639748020000|2021-12-17 13:33:40|||||||||2
1639748030000|2021-12-17 13:33:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|5
1639748040000|2021-12-17 13:34:00|642|640.8|642|640.8|642|640.8|642|640.8|1
1639748050000|2021-12-17 13:34:10|642.3|641|642.3|641|642.3|641|642.3|641|2
1639748060000|2021-12-17 13:34:20|642|640.8|642.3|640.8|642.3|641|642|640.8|7
1639748070000|2021-12-17 13:34:30||641||640.8||641||640.8|3
1639748080000|2021-12-17 13:34:40|642||642||642||642||2
1639748090000|2021-12-17 13:34:50|642.3||642||642.3||642||4
1639748100000|2021-12-17 13:35:00|642.3|641|642.3|641|642.5|641.3|642.3|641|23
1639748110000|2021-12-17 13:35:10|||||||||1
1639748120000|2021-12-17 13:35:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|2
1639748130000|2021-12-17 13:35:30|642.3|641|642.3|641|642.5|641|642.3|641|4
1639748140000|2021-12-17 13:35:40|642.5||642.3||642.5||642.3||1
1639748160000|2021-12-17 13:36:00|||||||||3
1639748170000|2021-12-17 13:36:10|642|640.8|642.3|641|642.3|641|642|640.8|3
1639748180000|2021-12-17 13:36:20|642|640.8|642|640.8|642|640.8|642|640.8|4
1639748190000|2021-12-17 13:36:30|642.3||642||642.3||642||1
1639748200000|2021-12-17 13:36:40|642.3|641|642.3|641|642.3|641|642|641|0
1639748220000|2021-12-17 13:37:00|||||||||2
1639748240000|2021-12-17 13:37:20|642|640.8|642|640.8|642.3|641|642|640.8|13
1639748250000|2021-12-17 13:37:30|642.3|641|642.3|640.8|642.3|641|642.3|640.8|65
1639748260000|2021-12-17 13:37:40|642|641|642.3|641|642.3|641|642|641|2
1639748270000|2021-12-17 13:37:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|13
1639748280000|2021-12-17 13:38:00|642.3|641|642.3|640.8|642.3|641.3|642.3|640.8|71
1639748290000|2021-12-17 13:38:10|642||642||642||642||0
1639748300000|2021-12-17 13:38:20|641.8|640.5|642|640.5|642|640.8|641.8|640.5|4
1639748310000|2021-12-17 13:38:30||640.8||640.8||640.8||640.5|5
1639748320000|2021-12-17 13:38:40|641.8|640.5|642|640.8|642|640.8|641.8|640.5|6
1639748330000|2021-12-17 13:38:50|642.3|641|642.3|641|642.3|641|642.3|641|501
1639748340000|2021-12-17 13:39:00|642.5||642.3||642.5||642.3||398
1639748350000|2021-12-17 13:39:10|642|640.8|642|640.8|642|640.8|642|640.8|39
1639748360000|2021-12-17 13:39:20|642.3||642||642.3||642||1
1639748370000|2021-12-17 13:39:30|||||||||1
1639748380000|2021-12-17 13:39:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|8
1639748390000|2021-12-17 13:39:50|642||642||642||642||1
1639748400000|2021-12-17 13:40:00|641.8||641.8||641.8||641.8||11
1639748410000|2021-12-17 13:40:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|1
1639748420000|2021-12-17 13:40:20|642|640.8|642|640.8|642|640.8|642|640.5|11
1639748430000|2021-12-17 13:40:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639748440000|2021-12-17 13:40:40|||||||||1
1639748450000|2021-12-17 13:40:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|17
1639748470000|2021-12-17 13:41:10|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|5
1639748480000|2021-12-17 13:41:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1639748500000|2021-12-17 13:41:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639748510000|2021-12-17 13:41:50|642|640.8|642|640.8|642|640.8|641.8|640.5|6
1639748530000|2021-12-17 13:42:10|641.8|640.5|642|640.8|642|640.8|641.8|640.5|6
1639748540000|2021-12-17 13:42:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1639748550000|2021-12-17 13:42:30|||||||||3
1639748560000|2021-12-17 13:42:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639748570000|2021-12-17 13:42:50|||||||||11
1639748580000|2021-12-17 13:43:00|641.8||641.5||641.8||641.5||8
1639748590000|2021-12-17 13:43:10|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|209
1639748600000|2021-12-17 13:43:20|642|640.8|642|640.8|642|640.8|642|640.8|4
1639748610000|2021-12-17 13:43:30|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|5
1639748620000|2021-12-17 13:43:40|642|640.8|642|640.8|642|640.8|642|640.5|3
1639748630000|2021-12-17 13:43:50|641.8|640.5|642|640.8|642|640.8|641.8|640.5|4
1639748640000|2021-12-17 13:44:00||640.5||640.8||640.8||640.5|0
1639748650000|2021-12-17 13:44:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|8
1639748660000|2021-12-17 13:44:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|10
1639748690000|2021-12-17 13:44:50|642|640.8|642|640.8|642|640.8|642|640.8|5
1639748700000|2021-12-17 13:45:00|641.8|640.5|642|640.8|642|640.8|641.8|640.5|2
1639748710000|2021-12-17 13:45:10|642.3|641|642.3|641|642.3|641|642.3|641|2
1639748730000|2021-12-17 13:45:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|15
1639748740000|2021-12-17 13:45:40|642|640.8|642|640.8|642|640.8|642|640.8|3
1639748770000|2021-12-17 13:46:10||640.5||640.5||640.8||640.5|1
1639748780000|2021-12-17 13:46:20|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|0
1639748790000|2021-12-17 13:46:30|||||||||1
1639748800000|2021-12-17 13:46:40|||||||||1
1639748810000|2021-12-17 13:46:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|13
1639748820000|2021-12-17 13:47:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1639748830000|2021-12-17 13:47:10|641.3|640|641.3|640|641.3|640|641.3|640|6
1639748840000|2021-12-17 13:47:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|3
1639748850000|2021-12-17 13:47:30|641.5||641.3||641.5||641.3||0
1639748860000|2021-12-17 13:47:40|641|639.8|641.3|640|641.3|640|641|639.8|26
1639748880000|2021-12-17 13:48:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|1
1639748900000|2021-12-17 13:48:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|10
1639748920000|2021-12-17 13:48:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|2
1639748930000|2021-12-17 13:48:50|641.3|640|641.3|640|641.3|640|641.3|640|0
1639748950000|2021-12-17 13:49:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639748960000|2021-12-17 13:49:20|641.3|640|641.3|640|641.3|640|641.3|640|1
1639748970000|2021-12-17 13:49:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639748980000|2021-12-17 13:49:40|641.3|640|641.5|640.3|641.5|640.3|641.3|640|2
1639749000000|2021-12-17 13:50:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|7
1639749010000|2021-12-17 13:50:10|641.8||641.8||641.8||641.5||8
1639749020000|2021-12-17 13:50:20|641.5||641.5||641.5||641.5||0
1639749030000|2021-12-17 13:50:30|||||||||7
1639749050000|2021-12-17 13:50:50|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|2
1639749060000|2021-12-17 13:51:00||640.5||640.5||640.5||640.5|0
1639749070000|2021-12-17 13:51:10|642|640.8|642|640.8|642|640.8|641.8|640.5|10
1639749080000|2021-12-17 13:51:20|||||||||9
1639749090000|2021-12-17 13:51:30|||||||||8
1639749100000|2021-12-17 13:51:40|||||||||3
1639749130000|2021-12-17 13:52:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|6
1639749140000|2021-12-17 13:52:20|642||641.8||642||641.8||6
1639749170000|2021-12-17 13:52:50|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|17
1639749180000|2021-12-17 13:53:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|5
1639749190000|2021-12-17 13:53:10|641.8||641.8||641.8||641.5||3
1639749200000|2021-12-17 13:53:20||640.5||640.5||640.5||640.5|0
1639749210000|2021-12-17 13:53:30||640.3||640.5||640.5||640.3|0
1639749220000|2021-12-17 13:53:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639749230000|2021-12-17 13:53:50|641.3|640|641.3|640|641.3|640|641.3|640|7
1639749240000|2021-12-17 13:54:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|1
1639749250000|2021-12-17 13:54:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639749260000|2021-12-17 13:54:20|||||||||1
1639749280000|2021-12-17 13:54:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|7
1639749290000|2021-12-17 13:54:50|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|2
1639749300000|2021-12-17 13:55:00|641.5||641.5||641.8||641.5||0
1639749310000|2021-12-17 13:55:10|641.8||641.8||641.8||641.8||0
1639749320000|2021-12-17 13:55:20|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|0
1639749330000|2021-12-17 13:55:30|641.5||641.5||641.8||641.5||1
1639749340000|2021-12-17 13:55:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639749350000|2021-12-17 13:55:50|642|640.3|642|640.8|642|640.8|642|640.3|9
1639749360000|2021-12-17 13:56:00|||||||||5
1639749380000|2021-12-17 13:56:20|642.3|641|642|640.8|642.3|641|642|640.8|4
1639749400000|2021-12-17 13:56:40|||||||||5
1639749410000|2021-12-17 13:56:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|37
1639749420000|2021-12-17 13:57:00|642.3|641|642.3|641|642.5|641|642.3|641|7
1639749430000|2021-12-17 13:57:10|642.5||642.5||642.5||642.5||1
1639749440000|2021-12-17 13:57:20|642.3||642.3||642.3||642.3||3
1639749450000|2021-12-17 13:57:30|||||||||4
1639749460000|2021-12-17 13:57:40|642|640.8|642.3|640.8|642.3|640.8|642|640.8|6
1639749470000|2021-12-17 13:57:50||641||641||641||641|3
1639749480000|2021-12-17 13:58:00|||||||||5
1639749490000|2021-12-17 13:58:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|3
1639749500000|2021-12-17 13:58:20|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|26
1639749510000|2021-12-17 13:58:30|642.5|641|642.5|641.3|642.8|641.3|642.3|641|11
1639749520000|2021-12-17 13:58:40|||||||||1
1639749540000|2021-12-17 13:59:00|642.3|641|642.3|641|642.3|641|642.3|641|6
1639749560000|2021-12-17 13:59:20|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|54
1639749570000|2021-12-17 13:59:30|||||||||1
1639749580000|2021-12-17 13:59:40|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|12
1639749590000|2021-12-17 13:59:50||641.5||641.5||641.5||641.3|55
1639749600000|2021-12-17 14:00:00|642.5|641.3|642.5|641|642.5|641.3|642.3|641|27
1639749610000|2021-12-17 14:00:10|642.3|641.3|642.3|641|642.5|641.3|642|640.8|6
1639749620000|2021-12-17 14:00:20|642|640.8|642|640.8|642|641|642|640.8|2
1639749630000|2021-12-17 14:00:30||640.5||640.8||640.8||640.5|3
1639749640000|2021-12-17 14:00:40|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|1
1639749660000|2021-12-17 14:01:00|642|640.8|642|640.5|642|640.8|641.8|640.5|6
1639749670000|2021-12-17 14:01:10|641.8|640.8|641.5|640.3|641.8|640.8|641.5|640.3|12
1639749690000|2021-12-17 14:01:30|||||||||2
1639749700000|2021-12-17 14:01:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|12
1639749710000|2021-12-17 14:01:50|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|7
1639749730000|2021-12-17 14:02:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639749740000|2021-12-17 14:02:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|5
1639749750000|2021-12-17 14:02:30|642|640.8|642|640.8|642|640.8|642|640.8|0
1639749760000|2021-12-17 14:02:40|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1639749770000|2021-12-17 14:02:50|641.3|640|641.5|640.3|641.5|640.3|641.3|640|4
1639749780000|2021-12-17 14:03:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|0
1639749800000|2021-12-17 14:03:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639749810000|2021-12-17 14:03:30||640.3||640.5||640.5||640.3|3
1639749820000|2021-12-17 14:03:40|642|640.8|641.8|640.5|642|640.8|641.8|640.5|8
1639749830000|2021-12-17 14:03:50|||||||||2
1639749840000|2021-12-17 14:04:00|642|640.8|642|640.8|642|640.8|642|640.8|2
1639749850000|2021-12-17 14:04:10|641.8|640.5|642|640.8|642|640.8|641.8|640.5|11
1639749860000|2021-12-17 14:04:20|642.3|641|642.3|641|642.3|641|642.3|641|6
1639749870000|2021-12-17 14:04:30|642|640.8|642|640.8|642|640.8|642|640.8|3
1639749880000|2021-12-17 14:04:40|642.3||642||642.3||642||0
1639749890000|2021-12-17 14:04:50|||||||||1
1639749900000|2021-12-17 14:05:00|||||||||3
1639749910000|2021-12-17 14:05:10|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|18
1639749920000|2021-12-17 14:05:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|7
1639749940000|2021-12-17 14:05:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|8
1639749950000|2021-12-17 14:05:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1639749960000|2021-12-17 14:06:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|7
1639749970000|2021-12-17 14:06:10|641.3|640|641.3|640|641.3|640.3|641.3|640|4
1639749980000|2021-12-17 14:06:20|||||||||7
1639749990000|2021-12-17 14:06:30|641|639.8|641|639.8|641|640|641|639.8|20
1639750000000|2021-12-17 14:06:40|641.3||641||641.3||641||79
1639750010000|2021-12-17 14:06:50|||||||||21
1639750020000|2021-12-17 14:07:00|641.3|640|641.3|639.8|641.3|640|641.3|639.8|22
1639750030000|2021-12-17 14:07:10|641|640|641|639.8|641.3|640|641|639.8|2
1639750040000|2021-12-17 14:07:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|50
1639750050000|2021-12-17 14:07:30|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|8
1639750060000|2021-12-17 14:07:40|642|640.5|641.8|640.3|642|640.8|641.8|640.3|16
1639750070000|2021-12-17 14:07:50|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.3|15
1639750080000|2021-12-17 14:08:00||640.3||640.3||640.3||640.3|1
1639750090000|2021-12-17 14:08:10||640.5||640.3||640.5||640.3|1
1639750100000|2021-12-17 14:08:20|642|640.5|642|640.8|642|640.8|642|640.3|4
1639750110000|2021-12-17 14:08:30||640.5||640.8||640.8||640.5|2
1639750120000|2021-12-17 14:08:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|3
1639750140000|2021-12-17 14:09:00|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|11
1639750150000|2021-12-17 14:09:10||640.5||640.5||640.5||640.3|3
1639750160000|2021-12-17 14:09:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|3
1639750170000|2021-12-17 14:09:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|7
1639750180000|2021-12-17 14:09:40|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|0
1639750190000|2021-12-17 14:09:50|641.3|640|641.5|640.3|641.5|640.3|641.3|640|0
1639750200000|2021-12-17 14:10:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|21
1639750210000|2021-12-17 14:10:10|642|640.8|641.8|640.5|642|640.8|641.8|640.5|1
1639750220000|2021-12-17 14:10:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|3
1639750230000|2021-12-17 14:10:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|11
1639750240000|2021-12-17 14:10:40|641.8|640.5|642|640.5|642|640.5|641.8|640.5|7
1639750250000|2021-12-17 14:10:50|641.8|640.8|642.8|641.5|643|641.5|641.8|640.8|49
1639750260000|2021-12-17 14:11:00|643|641.3|642.5|641.3|643|641.3|642.3|641|23
1639750270000|2021-12-17 14:11:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|2
1639750280000|2021-12-17 14:11:20|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.3|6
1639750290000|2021-12-17 14:11:30|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|0
1639750300000|2021-12-17 14:11:40|642.5||642.5||642.5||642.5||0
1639750310000|2021-12-17 14:11:50|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|5
1639750320000|2021-12-17 14:12:00|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|3
1639750340000|2021-12-17 14:12:20|642.3|641|642.5|641|642.5|641.3|642.3|641|20
1639750350000|2021-12-17 14:12:30|642.3|641.3|642.3|641|642.3|641.3|642.3|641|4
1639750360000|2021-12-17 14:12:40||640.8||641||641||640.8|19
1639750370000|2021-12-17 14:12:50|642.5|640.8|642.3|641|642.5|641|642.3|640.8|33
1639750380000|2021-12-17 14:13:00|642.5|640.8|642.3|641|642.5|641.3|642.3|640.8|3
1639750390000|2021-12-17 14:13:10|642.5||642.5||642.5||642.5||21
1639750400000|2021-12-17 14:13:20|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|2
1639750410000|2021-12-17 14:13:30|642.3|641|642.8|641.5|642.8|641.5|642.3|641|6
1639750420000|2021-12-17 14:13:40|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|2
1639750430000|2021-12-17 14:13:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1639750440000|2021-12-17 14:14:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1639750450000|2021-12-17 14:14:10|642.3|641|642.5|641|642.5|641.3|642.3|641|6
1639750460000|2021-12-17 14:14:20|642.3||642.3||642.5||642.3||0
1639750470000|2021-12-17 14:14:30|642|640.8|642.3|640.8|642.3|640.8|642|640.8|10
1639750480000|2021-12-17 14:14:40|642||642||642.3||642||1
1639750490000|2021-12-17 14:14:50|642.3|641|642.3|641|642.3|641|642.3|640.8|2
1639750500000|2021-12-17 14:15:00|642|640.8|642|640.8|642.3|640.8|642|640.8|6
1639750510000|2021-12-17 14:15:10|642.3|641|642.3|641|642.3|641|642|640.8|7
1639750520000|2021-12-17 14:15:20|642.5|641.3|642.3|641|642.5|641.3|642.3|641|6
1639750530000|2021-12-17 14:15:30||640.8||640.8||641||640.8|16
1639750540000|2021-12-17 14:15:40|642|641|642|640.8|642.3|641|642|640.8|10
1639750550000|2021-12-17 14:15:50|642.3||642.3||642.3||642||2
1639750560000|2021-12-17 14:16:00|642|641|642.3|641|642.3|641|642|640.8|3
1639750570000|2021-12-17 14:16:10||640.8||640.8||640.8||640.8|16
1639750580000|2021-12-17 14:16:20|642|640.5|642|640.8|642|640.8|642|640.5|2
1639750590000|2021-12-17 14:16:30||640.5||640.5||640.8||640.5|2
1639750600000|2021-12-17 14:16:40|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|1
1639750610000|2021-12-17 14:16:50|642|640.8|641.5|640.3|642|640.8|641.5|640.3|30
1639750620000|2021-12-17 14:17:00|||||||||1
1639750630000|2021-12-17 14:17:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|4
1639750640000|2021-12-17 14:17:20||640||640||640||640|2
1639750650000|2021-12-17 14:17:30|641.3|639.8|641.3|640|641.3|640|641.3|639.8|5
1639750660000|2021-12-17 14:17:40||639.8||640||640||639.8|1
1639750670000|2021-12-17 14:17:50|641.5|640.3|641.3|640|641.5|640.3|641.3|640|27
1639750680000|2021-12-17 14:18:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|19
1639750690000|2021-12-17 14:18:10|641.8||641.5||641.8||641.5||16
1639750700000|2021-12-17 14:18:20||640||640||640.3||640|0
1639750710000|2021-12-17 14:18:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|2
1639750720000|2021-12-17 14:18:40|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|15
1639750730000|2021-12-17 14:18:50|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|5
1639750740000|2021-12-17 14:19:00||640.5||640.3||640.5||640.3|1
1639750750000|2021-12-17 14:19:10|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|1
1639750770000|2021-12-17 14:19:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|12
1639750780000|2021-12-17 14:19:40|642|640.3|641.8|640.5|642|640.8|641.8|640.3|11
1639750800000|2021-12-17 14:20:00|642|640.8|642|640.8|642|640.8|642|640.8|23
1639750810000|2021-12-17 14:20:10||640.5||640.5||640.8||640.5|109
1639750820000|2021-12-17 14:20:20|641.8|640.3|641.5|640.3|641.8|640.3|641.5|640.3|38
1639750830000|2021-12-17 14:20:30|641.3|640|641.3|640|641.3|640|641.3|640|5
1639750850000|2021-12-17 14:20:50|641|639.8|641|639.8|641|639.8|641|639.8|12
1639750860000|2021-12-17 14:21:00|641.3|640|641.3|639.8|641.3|640|641|639.8|15
1639750870000|2021-12-17 14:21:10||640||640||640||640|0
1639750880000|2021-12-17 14:21:20||639.8||640||640||639.8|7
1639750890000|2021-12-17 14:21:30||639.8||639.8||640||639.8|7
1639750900000|2021-12-17 14:21:40||640||640||640||640|3
1639750910000|2021-12-17 14:21:50||639.8||640||640||639.8|0
1639750920000|2021-12-17 14:22:00||639.8||640||640||639.8|0
1639750960000|2021-12-17 14:22:40|641|639.8|641.3|640|641.3|640|641|639.8|12
1639750970000|2021-12-17 14:22:50|||||||||1
1639750980000|2021-12-17 14:23:00|641|639.8|641|639.8|641|639.8|641|639.8|1
1639750990000|2021-12-17 14:23:10|641.3||641||641.3||641||9
1639751000000|2021-12-17 14:23:20|641.3|640|641.3|639.8|641.3|640|641.3|639.8|4
1639751010000|2021-12-17 14:23:30||640||640||640||639.8|0
1639751020000|2021-12-17 14:23:40|641|639.8|641|639.8|641.3|640|641|639.8|1
1639751030000|2021-12-17 14:23:50|641.3|640|641.3|640|641.3|640|641.3|640|5
1639751050000|2021-12-17 14:24:10|||||||||74
1639751060000|2021-12-17 14:24:20||639.8||640||640||639.8|7
1639751070000|2021-12-17 14:24:30|641|639.8|641|639.8|641.3|640|641|639.8|5
1639751100000|2021-12-17 14:25:00|641.3|640|641.3|640|641.3|640|641.3|639.8|6
1639751110000|2021-12-17 14:25:10|||||||||36
1639751120000|2021-12-17 14:25:20|||||||||75
1639751130000|2021-12-17 14:25:30|641.8|640.5|642|640.8|642.3|641|641.8|640.5|95
1639751140000|2021-12-17 14:25:40|641.8|640.5|641.8|640.5|642|640.8|641.8|640.5|13
1639751150000|2021-12-17 14:25:50|642|640.8|642|640.8|642|640.8|642|640.8|9
1639751160000|2021-12-17 14:26:00|642.3|641|642.3|641|642.3|641|642.3|640.8|5
1639751170000|2021-12-17 14:26:10|642.5|641.3|642.3|641|642.5|641.3|642.3|641|7
1639751180000|2021-12-17 14:26:20|642.5||642.3||642.5||642.3||0
1639751190000|2021-12-17 14:26:30|642|640.8|642.3|641|642.3|641|642|640.8|3
1639751200000|2021-12-17 14:26:40|642|640.8|642.3|641|642.3|641|642|640.8|21
1639751210000|2021-12-17 14:26:50||640.8||641||641||640.8|7
1639751220000|2021-12-17 14:27:00|642|640.8|642|640.8|642|640.8|642|640.8|3
1639751230000|2021-12-17 14:27:10|||||||||2
1639751240000|2021-12-17 14:27:20|||||||||4
1639751250000|2021-12-17 14:27:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|9
1639751260000|2021-12-17 14:27:40|||||||||1
1639751270000|2021-12-17 14:27:50|642|640.8|642|640.8|642|640.8|642|640.8|14
1639751280000|2021-12-17 14:28:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|15
1639751290000|2021-12-17 14:28:10||640.3||640.5||640.5||640.3|1
1639751300000|2021-12-17 14:28:20|||||||||5
1639751310000|2021-12-17 14:28:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|8
1639751320000|2021-12-17 14:28:40|642|640.8|642|640.5|642|640.8|642|640.5|9
1639751330000|2021-12-17 14:28:50|641.8||641.8||641.8||641.8||0
1639751340000|2021-12-17 14:29:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|13
1639751350000|2021-12-17 14:29:10|641.5|640.3|642|640.8|642|640.8|641.5|640.3|13
1639751360000|2021-12-17 14:29:20||640.5||640.8||640.8||640.5|0
1639751370000|2021-12-17 14:29:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639751380000|2021-12-17 14:29:40|642|640.8|641.8|640.5|642|640.8|641.8|640.5|72
1639751390000|2021-12-17 14:29:50|||||||||2
1639751400000|2021-12-17 14:30:00|642|640.8|642.3|640.8|642.3|641|642|640.8|95
1639751410000|2021-12-17 14:30:10|642.5|641|642.3|641|642.5|641.3|642.3|641|14
1639751420000|2021-12-17 14:30:20|642|640.8|642|640.8|642|640.8|641.8|640.5|9
1639751430000|2021-12-17 14:30:30|642.3||642.3||642.3||642||14
1639751440000|2021-12-17 14:30:40|642||642||642.3||642||2
1639751450000|2021-12-17 14:30:50||640.5||640.8||640.8||640.5|5
1639751460000|2021-12-17 14:31:00|642.3|641|642.3|641|642.3|641|642|641|6
1639751470000|2021-12-17 14:31:10|642.5|641.3|642.3|641|642.5|641.3|642.3|641|10
1639751480000|2021-12-17 14:31:20|||||||||3
1639751490000|2021-12-17 14:31:30|642|640.8|642.3|641|642.3|641|642|640.8|13
1639751500000|2021-12-17 14:31:40|642.5|641.3|642.3|641|642.5|641.3|642.3|641|9
1639751510000|2021-12-17 14:31:50|642|640.8|642.3|641|642.3|641|642|640.8|17
1639751520000|2021-12-17 14:32:00|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|13
1639751530000|2021-12-17 14:32:10|642.5||642.5||642.5||642.5||0
1639751540000|2021-12-17 14:32:20|642.3|641|642.3|641|642.3|641.3|642.3|641|12
1639751550000|2021-12-17 14:32:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|5
1639751560000|2021-12-17 14:32:40||640.8||640.8||641||640.8|3
1639751570000|2021-12-17 14:32:50|642|641|642|640.8|642.3|641|642|640.8|14
1639751580000|2021-12-17 14:33:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|18
1639751590000|2021-12-17 14:33:10|642.8|641.5|642.5|641.3|643|641.8|642.5|641.3|10
1639751600000|2021-12-17 14:33:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639751610000|2021-12-17 14:33:30|642.5|641.3|642.8|641.5|643|641.8|642.5|641.3|8
1639751640000|2021-12-17 14:34:00|643|641.8|642.8|641.5|643|641.8|642.8|641.5|0
1639751650000|2021-12-17 14:34:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1639751660000|2021-12-17 14:34:20|642.3|641|642.3|641|642.5|641|642.3|641|4
1639751670000|2021-12-17 14:34:30|642.5|641.3|642.5|641|642.5|641.3|642.5|641|2
1639751680000|2021-12-17 14:34:40|642.3||642.5||642.5||642.3||2
1639751690000|2021-12-17 14:34:50|642.3|641.3|642.5|641|642.5|641.3|642.3|641|4
1639751700000|2021-12-17 14:35:00|642.3|641.3|642.3|641|642.5|641.3|642.3|641|10
1639751710000|2021-12-17 14:35:10|642.5||642.3||642.5||642.3||35
1639751720000|2021-12-17 14:35:20|642.5|641.3|642.5|641|642.5|641.3|642.3|641|3
1639751730000|2021-12-17 14:35:30||641.3||641||641.3||641|1
1639751740000|2021-12-17 14:35:40|642.3|640.8|642|640.5|642.5|640.8|642|640.5|59
1639751750000|2021-12-17 14:35:50|641.8|640.3|641.5|640.3|641.8|640.5|641.5|640.3|29
1639751760000|2021-12-17 14:36:00|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|3
1639751770000|2021-12-17 14:36:10|641.8||641.5||641.8||641.5||23
1639751780000|2021-12-17 14:36:20|641.3|640|640.8|639.5|641.3|640|640.8|639.5|9
1639751790000|2021-12-17 14:36:30|641|639.3|640.8|639.5|641|639.5|640.5|639.3|18
1639751800000|2021-12-17 14:36:40||639.3||639.5||639.5||639.3|50
1639751810000|2021-12-17 14:36:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|4
1639751820000|2021-12-17 14:37:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|6
1639751830000|2021-12-17 14:37:10|640.3|639|640.3|639|640.3|639|640.3|639|84
1639751840000|2021-12-17 14:37:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|11
1639751850000|2021-12-17 14:37:30|640|638.8|640|638.8|640|638.8|640|638.8|48
1639751860000|2021-12-17 14:37:40|640.3|639|640|638.8|640.3|639|640|638.8|16
1639751870000|2021-12-17 14:37:50|640.3|639|640.5|639|640.5|639.3|640.3|639|13
1639751880000|2021-12-17 14:38:00|640.3|639.3|640.8|639.5|640.8|639.5|640.3|639|10
1639751890000|2021-12-17 14:38:10|||||||||2
1639751900000|2021-12-17 14:38:20|641|639.3|640.8|639.5|641|639.8|640.8|639.3|6
1639751910000|2021-12-17 14:38:30|641|639.8|640.8|639.5|641|639.8|640.8|639.5|5
1639751920000|2021-12-17 14:38:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|4
1639751930000|2021-12-17 14:38:50|641|639.8|640.8|639.5|641|639.8|640.8|639.5|9
1639751940000|2021-12-17 14:39:00|641|639.8|640.8|639.3|641|639.8|640.5|639.3|4
1639751950000|2021-12-17 14:39:10|640.5|639.5|640.5|639.3|640.8|639.5|640.5|639.3|37
1639751960000|2021-12-17 14:39:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|1
1639751970000|2021-12-17 14:39:30|641|639.8|641|639.5|641|639.8|641|639.5|4
1639751980000|2021-12-17 14:39:40|640.8|639.8|641|639.8|641|639.8|640.8|639.8|1
1639751990000|2021-12-17 14:39:50|640.8|639.5|641|639.5|641|639.8|640.8|639.5|10
1639752000000|2021-12-17 14:40:00|640.8|639.8|640.8|639.5|641|639.8|640.8|639.5|0
1639752010000|2021-12-17 14:40:10|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|1
1639752020000|2021-12-17 14:40:20|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|1
1639752030000|2021-12-17 14:40:30|640.3|639|640.3|639|640.3|639|640.3|639|6
1639752040000|2021-12-17 14:40:40|640.5|639.3|640.5|639|640.5|639.3|640.5|639|3
1639752050000|2021-12-17 14:40:50|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639.3|1
1639752060000|2021-12-17 14:41:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|7
1639752070000|2021-12-17 14:41:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|24
1639752090000|2021-12-17 14:41:30||638.8||638.8||639||638.8|33
1639752100000|2021-12-17 14:41:40|640|639|639.8|638.5|640|639|639.8|638.5|128
1639752110000|2021-12-17 14:41:50|||||||||8
1639752120000|2021-12-17 14:42:00|639.5|638.3|640.3|638.8|640.3|639|639.5|638.3|84
1639752130000|2021-12-17 14:42:10|640|639|640|638.5|640|639|639.8|638.5|31
1639752140000|2021-12-17 14:42:20|639.8|638.8|640|638.8|640|638.8|639.8|638.5|6
1639752150000|2021-12-17 14:42:30|639.8|638.5|640.3|639|640.3|639|639.8|638.5|75
1639752160000|2021-12-17 14:42:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|49
1639752170000|2021-12-17 14:42:50||638.8||639||639||638.8|33
1639752180000|2021-12-17 14:43:00|640|638.8|640|638.8|640|638.8|639.8|638.5|31
1639752190000|2021-12-17 14:43:10|640.3|639|640|638.8|640.3|639|640|638.8|9
1639752200000|2021-12-17 14:43:20|640.3||640||640.3||640||10
1639752210000|2021-12-17 14:43:30|||||||||4
1639752220000|2021-12-17 14:43:40|640.3|639|640.3|639|640.3|639|640.3|639|2
1639752230000|2021-12-17 14:43:50|640|638.8|639.8|638.5|640|638.8|639.8|638.5|22
1639752240000|2021-12-17 14:44:00|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638.3|41
1639752250000|2021-12-17 14:44:10|639.5|638.5|639.8|638.3|639.8|638.5|639.5|638.3|11
1639752260000|2021-12-17 14:44:20|639.5||639.5||639.8||639.5||0
1639752270000|2021-12-17 14:44:30|639.3|638|639.3|638|639.5|638|639.3|638|23
1639752280000|2021-12-17 14:44:40||637.8||638||638||637.8|63
1639752290000|2021-12-17 14:44:50|||||||||10
1639752300000|2021-12-17 14:45:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|10
1639752320000|2021-12-17 14:45:20|639|637.8|639|637.8|639.3|638|639|637.8|4
1639752330000|2021-12-17 14:45:30|638.8|637.5|639|637.5|639|637.8|638.8|637.5|21
1639752340000|2021-12-17 14:45:40|638.8|637.8|639|637.8|639.3|638|638.8|637.8|37
1639752350000|2021-12-17 14:45:50|639.3|638|639.3|638|639.3|638|639|637.8|22
1639752360000|2021-12-17 14:46:00|639|637.8|639|637.8|639|638|638.8|637.5|31
1639752370000|2021-12-17 14:46:10|638.8|637.5|639|637.8|639|637.8|638.8|637.5|35
1639752380000|2021-12-17 14:46:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639752390000|2021-12-17 14:46:30||637.3||637.5||637.5||637.3|21
1639752400000|2021-12-17 14:46:40|639||638.8||639||638.8||11
1639752410000|2021-12-17 14:46:50|639|637.8|638.8|637.5|639|637.8|638.8|637.5|10
1639752420000|2021-12-17 14:47:00|639|637.8|638.8|637.5|639|637.8|638.8|637.5|12
1639752430000|2021-12-17 14:47:10||637.3||637.5||637.5||637.3|5
1639752440000|2021-12-17 14:47:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|3
1639752450000|2021-12-17 14:47:30|639||638.8||639||638.8||31
1639752460000|2021-12-17 14:47:40|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|0
1639752470000|2021-12-17 14:47:50|639|637.8|639.3|638|639.3|638|639|637.8|8
1639752480000|2021-12-17 14:48:00|639|637.8|639.3|637.8|639.3|638|639|637.8|7
1639752490000|2021-12-17 14:48:10|639|638|639|637.8|639.3|638|639|637.8|1
1639752500000|2021-12-17 14:48:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|5
1639752510000|2021-12-17 14:48:30|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|45
1639752520000|2021-12-17 14:48:40|638.3|637|638.5|637.3|638.5|637.3|638.3|637|2
1639752530000|2021-12-17 14:48:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|12
1639752540000|2021-12-17 14:49:00|639|637.3|639|637.5|639|637.8|638.8|637.3|7
1639752550000|2021-12-17 14:49:10|638.8|637.8|639|637.8|639|637.8|638.8|637.5|23
1639752560000|2021-12-17 14:49:20|639.3|638|639.3|638|639.3|638|639.3|638|65
1639752570000|2021-12-17 14:49:30|639|637.8|639.3|638|639.3|638|639|637.8|17
1639752580000|2021-12-17 14:49:40|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|83
1639752590000|2021-12-17 14:49:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|24
1639752600000|2021-12-17 14:50:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|8
1639752610000|2021-12-17 14:50:10|640|638.3|639.5|638.3|640|638.8|639.5|638.3|34
1639752620000|2021-12-17 14:50:20|639.3|638|639.3|638|639.5|638.3|639.3|638|64
1639752630000|2021-12-17 14:50:30|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638|12
1639752640000|2021-12-17 14:50:40|639.3|638|639.8|638.5|639.8|638.5|639.3|638|11
1639752650000|2021-12-17 14:50:50|639.5|638.3|639.5|638|639.5|638.5|639.3|638|2
1639752660000|2021-12-17 14:51:00|639.3|637.8|639.5|638.3|639.5|638.3|639.3|637.8|16
1639752670000|2021-12-17 14:51:10|||||||||1
1639752680000|2021-12-17 14:51:20|639.3|638|639.5|638|639.5|638.3|639.3|638|21
1639752690000|2021-12-17 14:51:30|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|5
1639752700000|2021-12-17 14:51:40||638||638.3||638.3||638|0
1639752710000|2021-12-17 14:51:50|639.3|638|639.5|638.3|639.5|638.3|639.3|638|4
1639752730000|2021-12-17 14:52:10|639.3|638|639.5|638|639.5|638.3|639.3|638|10
1639752740000|2021-12-17 14:52:20|639.3||639.3||639.3||639.3||0
1639752760000|2021-12-17 14:52:40|||||||||18
1639752770000|2021-12-17 14:52:50|639|637.8|639|637.8|639|638|639|637.8|1
1639752780000|2021-12-17 14:53:00|639.3|638|639|637.8|639.3|638|639|637.8|66
1639752790000|2021-12-17 14:53:10|||||||||9
1639752810000|2021-12-17 14:53:30|638.8|637.5|638.8|637.5|639|637.8|638.5|637.3|4
1639752820000|2021-12-17 14:53:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|2
1639752840000|2021-12-17 14:54:00|638.3|637|638.5|637.3|638.5|637.3|638.3|637|72
1639752850000|2021-12-17 14:54:10||637||637.3||637.3||637|0
1639752860000|2021-12-17 14:54:20|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|28
1639752870000|2021-12-17 14:54:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|10
1639752880000|2021-12-17 14:54:40|638|636.8|638.3|637|638.3|637|638|636.8|82
1639752890000|2021-12-17 14:54:50|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|18
1639752900000|2021-12-17 14:55:00|638.3|637|638.3|637|638.5|637|638.3|637|25
1639752910000|2021-12-17 14:55:10|||||||||6
1639752920000|2021-12-17 14:55:20|638|636.8|638|636.8|638.3|636.8|638|636.5|19
1639752930000|2021-12-17 14:55:30||636.5||636.8||636.8||636.5|5
1639752940000|2021-12-17 14:55:40|637.8|636.5|638|636.8|638|636.8|637.8|636.5|5
1639752950000|2021-12-17 14:55:50|637.8|636.5|638|636.8|638|636.8|637.8|636.5|12
1639752960000|2021-12-17 14:56:00|||||||||13
1639752980000|2021-12-17 14:56:20|638.3|637|638.5|637.3|638.5|637.3|638.3|636.8|107
1639752990000|2021-12-17 14:56:30|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.3|78
1639753000000|2021-12-17 14:56:40|639|637.8|638.8|637.5|639|637.8|638.5|637.3|62
1639753010000|2021-12-17 14:56:50|639|637.8|639|637.8|639|637.8|638.8|637.5|3
1639753020000|2021-12-17 14:57:00|639.3||639||639.3||639||57
1639753030000|2021-12-17 14:57:10|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|3
1639753040000|2021-12-17 14:57:20|638.5|637.3|638.3|637|638.5|637.3|638.3|637|17
1639753050000|2021-12-17 14:57:30|638|636.8|638|636.8|638|636.8|638|636.8|15
1639753060000|2021-12-17 14:57:40|637.8|636.5|638|636.5|638|636.8|637.8|636.5|103
1639753070000|2021-12-17 14:57:50|637.8|636.8|637.8|636.5|638|636.8|637.8|636.5|6
1639753080000|2021-12-17 14:58:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|14
1639753090000|2021-12-17 14:58:10|638|636.8|638|636.8|638|636.8|637.8|636.5|29
1639753100000|2021-12-17 14:58:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|8
1639753110000|2021-12-17 14:58:30|638.3|637|638.3|637|638.3|637|638.3|637|11
1639753120000|2021-12-17 14:58:40||636.8||637||637||636.8|1
1639753130000|2021-12-17 14:58:50|638|636.8|638|636.8|638|636.8|638|636.8|0
1639753140000|2021-12-17 14:59:00|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|9
1639753160000|2021-12-17 14:59:20|638|636.3|638.3|636.8|638.3|636.8|638|636.3|81
1639753170000|2021-12-17 14:59:30|638|637|638.3|637|638.3|637|638|636.8|101
1639753180000|2021-12-17 14:59:40|638.5|636.8|638.5|637.3|638.5|637.3|638.5|636.8|25
1639753190000|2021-12-17 14:59:50||637||637.3||637.3||637|19
1639753200000|2021-12-17 15:00:00|638.3|637|638|636.8|638.3|637|637.8|636.5|34
1639753210000|2021-12-17 15:00:10|637.8|636.5|638|636.8|638|636.8|637.8|636.5|13
1639753220000|2021-12-17 15:00:20|637.8|636.5|638.3|636.8|638.3|637|637.8|636.5|76
1639753230000|2021-12-17 15:00:30|638|637|638|636.8|638|637|638|636.8|0
1639753240000|2021-12-17 15:00:40|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|61
1639753250000|2021-12-17 15:00:50|638|636.8|638|636.8|638|636.8|637.8|636.8|4
1639753260000|2021-12-17 15:01:00|638.3|637|638.3|637|638.3|637|638|636.8|8
1639753270000|2021-12-17 15:01:10|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|22
1639753280000|2021-12-17 15:01:20|638.5|637.3|638.5|637|638.5|637.3|638.3|637|40
1639753290000|2021-12-17 15:01:30|638.3|637.3|638.8|637.3|638.8|637.5|638.3|637|3
1639753300000|2021-12-17 15:01:40|638.5|637|638.5|637.3|638.5|637.3|638.5|637|1
1639753310000|2021-12-17 15:01:50|||||||||1
1639753320000|2021-12-17 15:02:00|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|31
1639753330000|2021-12-17 15:02:10|638.5|637.5|638.5|637.3|638.5|637.5|638.5|637.3|0
1639753340000|2021-12-17 15:02:20|638.3|637|638.3|637|638.3|637|638.3|637|5
1639753370000|2021-12-17 15:02:50|638|636.8|638.3|637|638.3|637|638|636.8|14
1639753380000|2021-12-17 15:03:00|||||||||2
1639753390000|2021-12-17 15:03:10|638|636.8|638|636.8|638|637|638|636.8|18
1639753400000|2021-12-17 15:03:20|638.3|637|638.5|637.3|638.5|637.3|638.3|636.8|7
1639753410000|2021-12-17 15:03:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639753420000|2021-12-17 15:03:40|639|637.8|639|637.8|639|637.8|639|637.8|10
1639753430000|2021-12-17 15:03:50||637.5||637.8||637.8||637.5|0
1639753440000|2021-12-17 15:04:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639753450000|2021-12-17 15:04:10|639|637.8|638.8|637.5|639|637.8|638.8|637.5|65
1639753460000|2021-12-17 15:04:20|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|31
1639753470000|2021-12-17 15:04:30||637.5||637.5||637.5||637.5|6
1639753480000|2021-12-17 15:04:40|639||638.8||639||638.8||6
1639753490000|2021-12-17 15:04:50||637.3||637.5||637.5||637.3|3
1639753500000|2021-12-17 15:05:00|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|10
1639753510000|2021-12-17 15:05:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|1
1639753520000|2021-12-17 15:05:20|638.3|637|638.5|637.3|638.5|637.3|638.3|637|12
1639753530000|2021-12-17 15:05:30|638.3|637|638.5|637|638.5|637.3|638.3|637|3
1639753540000|2021-12-17 15:05:40||637.3||637.3||637.3||637.3|11
1639753560000|2021-12-17 15:06:00|638.8|637.5|638.5|637|638.8|637.5|638.3|637|28
1639753570000|2021-12-17 15:06:10|638.3|637.3|638.3|636.8|638.3|637.3|638.3|636.8|7
1639753580000|2021-12-17 15:06:20|638|637|638.3|637|638.3|637|638|637|4
1639753590000|2021-12-17 15:06:30||636.8||636.8||636.8||636.8|1
1639753600000|2021-12-17 15:06:40|638|637|638.3|637|638.3|637|638|637|3
1639753610000|2021-12-17 15:06:50|638|636.8|638|636.8|638|636.8|638|636.8|0
1639753620000|2021-12-17 15:07:00|638.3||638||638.3||638||17
1639753630000|2021-12-17 15:07:10|||||||||1
1639753640000|2021-12-17 15:07:20|638.3||638.3||638.3||638||6
1639753650000|2021-12-17 15:07:30|638||638||638||638||13
1639753670000|2021-12-17 15:07:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|3
1639753690000|2021-12-17 15:08:10|||||||||127
1639753700000|2021-12-17 15:08:20|638|636.8|638|636.8|638|636.8|637.8|636.5|8
1639753710000|2021-12-17 15:08:30|637.8|636.5|638|636.8|638|636.8|637.8|636.5|5
1639753720000|2021-12-17 15:08:40|638.3|637|638.3|636.8|638.3|637|638|636.8|11
1639753730000|2021-12-17 15:08:50|638|637|638.3|637|638.3|637|638|636.8|43
1639753740000|2021-12-17 15:09:00|638.5|636.8|638.3|637|638.5|637.3|638.3|636.8|70
1639753750000|2021-12-17 15:09:10|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|29
1639753760000|2021-12-17 15:09:20|638.3|637|638.3|637|638.3|637|638.3|637|29
1639753780000|2021-12-17 15:09:40|638|636.8|638|636.8|638|636.8|638|636.8|70
1639753790000|2021-12-17 15:09:50|638.3|637|638.3|637|638.3|637|638.3|637|5
1639753800000|2021-12-17 15:10:00|638|636.8|638.3|637|638.3|637|638|636.8|14
1639753810000|2021-12-17 15:10:10|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|61
1639753820000|2021-12-17 15:10:20|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|25
1639753830000|2021-12-17 15:10:30|638.5||638.5||638.5||638.5||0
1639753840000|2021-12-17 15:10:40|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|126
1639753850000|2021-12-17 15:10:50|||||||||11
1639753860000|2021-12-17 15:11:00|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|20
1639753870000|2021-12-17 15:11:10|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|40
1639753880000|2021-12-17 15:11:20|638.5|637.5|638.8|637.3|638.8|637.5|638.5|637.3|0
1639753890000|2021-12-17 15:11:30|638.5||638.5||638.5||638.5||0
1639753900000|2021-12-17 15:11:40|638.3|637|638.3|637|638.3|637|638.3|637|0
1639753910000|2021-12-17 15:11:50|638|636.8|638.3|637|638.3|637|638|636.8|36
1639753920000|2021-12-17 15:12:00|||||||||1
1639753930000|2021-12-17 15:12:10|638.5|637.3|638.5|637|638.5|637.3|638.3|637|15
1639753940000|2021-12-17 15:12:20|638.3||638.3||638.5||638.3||1
1639753950000|2021-12-17 15:12:30|638|636.8|638|636.8|638|637|638|636.8|20
1639753960000|2021-12-17 15:12:40|637.8|636.5|638|636.8|638|636.8|637.8|636.5|59
1639753970000|2021-12-17 15:12:50|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|87
1639753980000|2021-12-17 15:13:00|||||||||1
1639753990000|2021-12-17 15:13:10|637.3|636|636.3|635|637.3|636|636.3|634.8|142
1639754000000|2021-12-17 15:13:20|636.5||636.3||636.5||636.3||12
1639754010000|2021-12-17 15:13:30|||||||||19
1639754020000|2021-12-17 15:13:40|636|634.8|636|634.8|636|634.8|635.8|634.5|41
1639754030000|2021-12-17 15:13:50|636.3||636||636.3||636||9
1639754040000|2021-12-17 15:14:00|636.3|635|636.3|635|636.5|635|636|635|78
1639754050000|2021-12-17 15:14:10|636.5||636.3||636.5||636.3||2
1639754060000|2021-12-17 15:14:20|636|634.8|636|634.8|636|634.8|636|634.5|13
1639754070000|2021-12-17 15:14:30||634.5||634.8||634.8||634.5|3
1639754080000|2021-12-17 15:14:40|635.8|634.5|636|634.8|636|634.8|635.8|634.5|23
1639754090000|2021-12-17 15:14:50|635.8|634.5|635.8|634.5|636|634.8|635.8|634.5|22
1639754100000|2021-12-17 15:15:00|636|634.8|636|634.8|636|634.8|635.8|634.5|60
1639754110000|2021-12-17 15:15:10|635.8|634.5|635.3|634|635.8|634.5|635.3|634|46
1639754120000|2021-12-17 15:15:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|29
1639754130000|2021-12-17 15:15:30|635.3|634|635.3|633.8|635.3|634|635|633.8|37
1639754140000|2021-12-17 15:15:40|635.5|634|635.3|634|635.5|634|635.3|634|9
1639754150000|2021-12-17 15:15:50|||||||||15
1639754160000|2021-12-17 15:16:00|635.5|634.3|635.5|634|635.5|634.3|635.5|634|15
1639754170000|2021-12-17 15:16:10|635.3|634.3|635.3|634|635.5|634.3|635.3|634|8
1639754180000|2021-12-17 15:16:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|17
1639754190000|2021-12-17 15:16:30|||||||||7
1639754200000|2021-12-17 15:16:40|635.3|634|635.5|634.3|635.8|634.3|635.3|634|90
1639754210000|2021-12-17 15:16:50|635.3|634|635.3|634|635.3|634|635.3|634|4
1639754220000|2021-12-17 15:17:00|635|633.8|635|633.8|635.3|634|635|633.8|80
1639754230000|2021-12-17 15:17:10|634.8|633.5|635|633.8|635|633.8|634.8|633.5|11
1639754240000|2021-12-17 15:17:20|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|32
1639754250000|2021-12-17 15:17:30|634.5|633.3|634.3|633|634.5|633.3|634.3|632.8|79
1639754260000|2021-12-17 15:17:40|634|632.8|634.3|633|634.5|633.3|634|632.8|17
1639754270000|2021-12-17 15:17:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|109
1639754280000|2021-12-17 15:18:00|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|34
1639754290000|2021-12-17 15:18:10|634.8|633.5|634.5|633.3|634.8|633.5|634.5|633.3|48
1639754300000|2021-12-17 15:18:20|634.3|633|634|632.8|634.3|633|634|632.8|98
1639754310000|2021-12-17 15:18:30|634.3|633|634.5|633.3|634.5|633.3|634.3|633|12
1639754320000|2021-12-17 15:18:40|634.8|633.5|634.8|633.5|634.8|633.5|634.5|633.5|33
1639754330000|2021-12-17 15:18:50|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|27
1639754340000|2021-12-17 15:19:00|635|633.8|635.5|634.3|635.8|634.5|635|633.8|10
1639754350000|2021-12-17 15:19:10|635.3|634|635|633.8|635.5|634|635|633.8|3
1639754360000|2021-12-17 15:19:20|635.3|634|634.8|633.5|635.3|634|634.8|633.5|98
1639754370000|2021-12-17 15:19:30|635|633.8|635|633.8|635|633.8|635|633.8|7
1639754380000|2021-12-17 15:19:40||633.5||633.5||633.8||633.5|3
1639754390000|2021-12-17 15:19:50|635.3|633.8|635.3|633.8|635.3|634|635|633.8|31
1639754400000|2021-12-17 15:20:00|635|634|635.3|634|635.5|634.3|635|634|35
1639754410000|2021-12-17 15:20:10|635.5|634.3|635.3|634|635.5|634.3|635.3|634|15
1639754420000|2021-12-17 15:20:20|||||||||75
1639754430000|2021-12-17 15:20:30|635.5|633.8|635|633.8|635.5|633.8|635|633.8|49
1639754440000|2021-12-17 15:20:40|||||||||35
1639754450000|2021-12-17 15:20:50|635.3|634|635|633.8|635.3|634|635|633.8|21
1639754460000|2021-12-17 15:21:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|23
1639754470000|2021-12-17 15:21:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|14
1639754480000|2021-12-17 15:21:20|635|633.8|635|633.8|635|633.8|635|633.5|4
1639754500000|2021-12-17 15:21:40|635.3||635||635.3||635||9
1639754510000|2021-12-17 15:21:50|635.3|634|635|633.8|635.3|634|635|633.5|16
1639754520000|2021-12-17 15:22:00|634.8|633.5|635|633.5|635|633.5|634.8|633.3|55
1639754530000|2021-12-17 15:22:10|634.8|633.3|634.8|633.5|635|633.5|634.8|633.3|29
1639754540000|2021-12-17 15:22:20|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|14
1639754560000|2021-12-17 15:22:40|634.3|633|634|632.8|634.3|633|634|632.5|139
1639754570000|2021-12-17 15:22:50|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|48
1639754580000|2021-12-17 15:23:00|634|632.8|634.5|633.3|634.5|633.3|633.8|632.5|47
1639754590000|2021-12-17 15:23:10|634.3|633|634.5|633.3|634.5|633.3|634.3|633|10
1639754600000|2021-12-17 15:23:20|634.3|633|634.3|633|634.3|633.3|634.3|633|20
1639754610000|2021-12-17 15:23:30|634|632.8|634|632.8|634|633|634|632.8|8
1639754620000|2021-12-17 15:23:40|||||||||3
1639754630000|2021-12-17 15:23:50|634.3||634||634.3||634||16
1639754640000|2021-12-17 15:24:00|633.8|632.5|633.3|632|633.8|632.5|633.3|632|41
1639754650000|2021-12-17 15:24:10|633.5|632.3|633.5|632|633.5|632.3|633.3|632|46
1639754660000|2021-12-17 15:24:20|633.8|632.3|633.8|632.3|633.8|632.5|633.8|632|23
1639754670000|2021-12-17 15:24:30|633.5|632.5|633.3|632|633.5|632.5|633.3|632|72
1639754680000|2021-12-17 15:24:40|633.5|632.3|633.5|632.3|633.5|632.3|633.3|632|10
1639754690000|2021-12-17 15:24:50||632||632.3||632.3||632|0
1639754700000|2021-12-17 15:25:00|633.8|632.5|634.3|633|634.3|633|633.5|632.3|72
1639754710000|2021-12-17 15:25:10|634|632.8|634|632.8|634.3|633|634|632.8|28
1639754720000|2021-12-17 15:25:20|633.8|632.5|633.8|632.5|634|632.8|633.8|632.5|82
1639754730000|2021-12-17 15:25:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|56
1639754740000|2021-12-17 15:25:40|633.3|632|633.5|632|633.5|632.3|633.3|632|15
1639754750000|2021-12-17 15:25:50|633.3|632.3|633.3|632|633.5|632.3|633.3|632|39
1639754760000|2021-12-17 15:26:00|633.5|632.3|633.5|632.3|633.8|632.5|633.5|632.3|20
1639754770000|2021-12-17 15:26:10|633.8|632.5|634|632.8|634|632.8|633.5|632.3|39
1639754780000|2021-12-17 15:26:20|634.3|633|634.3|633|634.3|633|634.3|632.8|7
1639754790000|2021-12-17 15:26:30|634.5|633.3|634.5|633|634.5|633.3|634.5|633|31
1639754800000|2021-12-17 15:26:40|634.3||634.3||634.5||634.3||37
1639754810000|2021-12-17 15:26:50|634|632.8|634.3|633|634.3|633|634|632.8|18
1639754820000|2021-12-17 15:27:00|634.5|633.3|634.8|633.3|634.8|633.5|634.5|633|103
1639754830000|2021-12-17 15:27:10|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|24
1639754840000|2021-12-17 15:27:20|||||||||12
1639754850000|2021-12-17 15:27:30|634.8||634.5||634.8||634.5||15
1639754860000|2021-12-17 15:27:40|634.3|633|634.8|633.3|634.8|633.3|634|632.8|59
1639754870000|2021-12-17 15:27:50|634.5|633.5|634.5|633.3|634.8|633.5|634.5|633.3|17
1639754880000|2021-12-17 15:28:00|634.3|633|634.5|633.3|634.5|633.3|634.3|633|30
1639754890000|2021-12-17 15:28:10|634.3|633|634|632.8|634.3|633|634|632.8|6
1639754900000|2021-12-17 15:28:20|634.3|633|634.5|633.3|634.5|633.3|634.3|632.8|15
1639754910000|2021-12-17 15:28:30|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.5|35
1639754920000|2021-12-17 15:28:40|634.5|633.3|634.5|633.3|634.8|633.5|634.5|633.3|51
1639754930000|2021-12-17 15:28:50|634.3|633|634.5|633.3|634.5|633.3|634.3|633|9
1639754940000|2021-12-17 15:29:00|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|35
1639754950000|2021-12-17 15:29:10|635|633.8|634.8|633.5|635|633.8|634.8|633.5|27
1639754960000|2021-12-17 15:29:20|635|633.3|635|633.5|635|633.5|634.8|633.3|2
1639754970000|2021-12-17 15:29:30|634.8||634.8||635||634.8||3
1639754980000|2021-12-17 15:29:40|635|633.8|634.8|633.5|635|633.8|634.8|633.5|12
1639754990000|2021-12-17 15:29:50|635|633.8|635|633.8|635|633.8|634.8|633.5|12
1639755000000|2021-12-17 15:30:00|634.8|633.5|635|633.8|635|633.8|634.8|633.5|41
1639755010000|2021-12-17 15:30:10|634.8|633.5|634.8|633.5|635|633.8|634.5|633.3|246
1639755020000|2021-12-17 15:30:20|635|633.8|635|633.8|635.3|634|634.8|633.5|147
1639755030000|2021-12-17 15:30:30|635.5|634.3|635.3|634|635.5|634.3|635|633.8|134
1639755040000|2021-12-17 15:30:40|635|633.8|635|633.8|635|633.8|635|633.8|8
1639755050000|2021-12-17 15:30:50|634.8|633.5|634.8|633.5|635|633.8|634.8|633.5|27
1639755060000|2021-12-17 15:31:00|635|633.8|635|633.8|635|633.8|634.8|633.5|90
1639755070000|2021-12-17 15:31:10|635.3|634|635.5|634|635.5|634|635|633.8|19
1639755080000|2021-12-17 15:31:20|635.3|634.3|635.3|634|635.5|634.3|635.3|634|36
1639755090000|2021-12-17 15:31:30|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|21
1639755100000|2021-12-17 15:31:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|10
1639755110000|2021-12-17 15:31:50|635.3|634|635.5|634|635.5|634.3|635.3|634|42
1639755120000|2021-12-17 15:32:00|635.3|633.8|635.5|634.3|635.5|634.3|635|633.8|10
1639755130000|2021-12-17 15:32:10|635.3|634|635.8|634.5|635.8|634.5|635.3|634|6
1639755140000|2021-12-17 15:32:20|636|634.3|636|634.8|636|634.8|636|634.3|16
1639755150000|2021-12-17 15:32:30|635.8|634.5|636|634.8|636.3|635|635.8|634.5|49
1639755160000|2021-12-17 15:32:40|||||||||5
1639755170000|2021-12-17 15:32:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|2
1639755180000|2021-12-17 15:33:00|636.3|635|636.5|635.3|636.5|635.3|636.3|635|102
1639755190000|2021-12-17 15:33:10|636.3|635|636.3|635|636.5|635.3|636.3|635|8
1639755200000|2021-12-17 15:33:20|636|634.8|636.3|635|636.5|635|636|634.8|8
1639755210000|2021-12-17 15:33:30|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|16
1639755220000|2021-12-17 15:33:40||635||635.3||635.3||635|2
1639755230000|2021-12-17 15:33:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|19
1639755240000|2021-12-17 15:34:00|636.8|635.5|637|635.8|637|635.8|636.8|635.5|144
1639755250000|2021-12-17 15:34:10|636.8|635.5|637|635.8|637|635.8|636.8|635.5|78
1639755260000|2021-12-17 15:34:20|636.8|635.5|636.8|635.5|636.8|635.8|636.8|635.5|63
1639755270000|2021-12-17 15:34:30|637|635.8|637|635.8|637|635.8|636.8|635.5|21
1639755280000|2021-12-17 15:34:40|637.3|636|637.3|636|637.3|636|637.3|635.8|0
1639755290000|2021-12-17 15:34:50||635.8||636||636||635.8|4
1639755300000|2021-12-17 15:35:00|637|635.8|637.3|636|637.3|636|637|635.8|20
1639755310000|2021-12-17 15:35:10|637|635.8|637.3|636|637.3|636|637|635.8|14
1639755320000|2021-12-17 15:35:20|637.5|636.3|637.3|636|637.5|636.3|637.3|636|8
1639755330000|2021-12-17 15:35:30|637|635.8|637|635.8|637|635.8|637|635.8|12
1639755340000|2021-12-17 15:35:40|||||||||1
1639755350000|2021-12-17 15:35:50|637.3|636|637.3|636|637.5|636|637.3|636|29
1639755360000|2021-12-17 15:36:00|637|635.8|637|635.8|637.3|636|637|635.5|34
1639755370000|2021-12-17 15:36:10|637.3|636|637.3|636|637.3|636|637.3|636|6
1639755380000|2021-12-17 15:36:20|637|635.8|637.3|636|637.3|636|637|635.8|10
1639755390000|2021-12-17 15:36:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|2
1639755400000|2021-12-17 15:36:40|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|20
1639755410000|2021-12-17 15:36:50|638|636.3|638.3|637|638.3|637|638|636.3|122
1639755420000|2021-12-17 15:37:00|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|67
1639755430000|2021-12-17 15:37:10|639|637|638.8|637.5|639|637.8|638.8|637|77
1639755440000|2021-12-17 15:37:20|639|637.8|638.8|637.3|639|637.8|638.5|637.3|57
1639755450000|2021-12-17 15:37:30|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.3|19
1639755460000|2021-12-17 15:37:40|638.5|637.3|638.5|637|638.8|637.5|638.5|637|19
1639755470000|2021-12-17 15:37:50|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637|15
1639755480000|2021-12-17 15:38:00|638.8|637.5|638|636.8|638.8|637.5|638|636.8|5
1639755490000|2021-12-17 15:38:10||636.5||636.8||636.8||636.5|14
1639755500000|2021-12-17 15:38:20|638.3|636.5|638.3|636.8|638.3|637|638|636.5|4
1639755510000|2021-12-17 15:38:30|638|637|638|636.8|638|637|638|636.8|2
1639755520000|2021-12-17 15:38:40|637.8|636.5|638|636.5|638|636.8|637.8|636.5|26
1639755530000|2021-12-17 15:38:50|638.3|636.8|638.3|637|638.3|637|638.3|636.8|5
1639755540000|2021-12-17 15:39:00||636.8||637||637||636.8|20
1639755550000|2021-12-17 15:39:10|638|636.8|637.8|636.5|638|636.8|637.8|636.3|8
1639755560000|2021-12-17 15:39:20|638|636.8|638|636.8|638|636.8|638|636.8|0
1639755570000|2021-12-17 15:39:30|||||||||9
1639755580000|2021-12-17 15:39:40|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|1
1639755590000|2021-12-17 15:39:50|638|636.8|637.8|636.5|638|636.8|637.8|636.5|1
1639755600000|2021-12-17 15:40:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|9
1639755610000|2021-12-17 15:40:10|637.5|636.3|637.8|636.5|637.8|636.5|637.3|636|73
1639755620000|2021-12-17 15:40:20|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|47
1639755630000|2021-12-17 15:40:30||636||636.3||636.3||636|7
1639755640000|2021-12-17 15:40:40|637.8|636|637.5|636.3|637.8|636.3|637.5|636|4
1639755650000|2021-12-17 15:40:50|637.8|636.5|637.5|636.3|637.8|636.5|637.3|636|16
1639755660000|2021-12-17 15:41:00|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|8
1639755670000|2021-12-17 15:41:10|638|636.8|638.3|636.8|638.3|637|638|636.8|8
1639755680000|2021-12-17 15:41:20|638||638||638.3||638||3
1639755700000|2021-12-17 15:41:40|638.3|637|638|636.8|638.3|637|638|636.8|18
1639755710000|2021-12-17 15:41:50|637.8|636.5|638.3|637|638.5|637|637.8|636.5|35
1639755720000|2021-12-17 15:42:00|638.5|637.3|638.8|637.5|639|637.8|638.5|637.3|46
1639755730000|2021-12-17 15:42:10|639|637.8|639|637.5|639.3|637.8|639|637.5|25
1639755740000|2021-12-17 15:42:20|638.8|637.8|639|637.8|639|637.8|638.8|637.8|1
1639755750000|2021-12-17 15:42:30||637.5||637.8||637.8||637.5|14
1639755760000|2021-12-17 15:42:40|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|22
1639755770000|2021-12-17 15:42:50|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|9
1639755780000|2021-12-17 15:43:00||637.3||637.5||637.5||637.3|4
1639755790000|2021-12-17 15:43:10|638.5|637.3|638.8|637.3|638.8|637.3|638.3|637|6
1639755800000|2021-12-17 15:43:20|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|2
1639755810000|2021-12-17 15:43:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|22
1639755820000|2021-12-17 15:43:40|638.5|637.3|638.3|637|638.5|637.3|638.3|637|6
1639755830000|2021-12-17 15:43:50|638.5|637.3|638.3|637|638.5|637.3|638.3|637|9
1639755840000|2021-12-17 15:44:00|638.5|637.3|638.5|637|638.5|637.3|638.3|637|14
1639755850000|2021-12-17 15:44:10|638.3|637.3|638.8|637.5|638.8|637.5|638.3|637|28
1639755860000|2021-12-17 15:44:20|639||638.8||639||638.8||10
1639755870000|2021-12-17 15:44:30|639|637.8|638.8|637.5|639|637.8|638.8|637.5|17
1639755880000|2021-12-17 15:44:40|639|637.3|638.5|637.3|639|637.3|638.5|637.3|3
1639755890000|2021-12-17 15:44:50|638.8||638.5||638.8||638.5||7
1639755900000|2021-12-17 15:45:00|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|276
1639755910000|2021-12-17 15:45:10|639|637.8|638.8|637.5|639|637.8|638.8|637.5|44
1639755920000|2021-12-17 15:45:20|638.5|637.3|638.5|637.3|638.8|637.3|638.5|637.3|20
1639755930000|2021-12-17 15:45:30|638.3|637|638.5|637|638.5|637.3|638.3|637|5
1639755940000|2021-12-17 15:45:40|638.8|637.3|638.8|637.5|638.8|637.5|638.8|637|41
1639755950000|2021-12-17 15:45:50|639|637.8|639|637.8|639|637.8|639|637.8|4
1639755960000|2021-12-17 15:46:00|639.3||639||639.3||639||12
1639755970000|2021-12-17 15:46:10|638.8|637.5|639|637.5|639|637.8|638.8|637.5|5
1639755980000|2021-12-17 15:46:20|638.8||638.8||639||638.8||0
1639755990000|2021-12-17 15:46:30|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|8
1639756000000|2021-12-17 15:46:40|638.8|637.5|638.8|637.5|638.8|637.5|638.5|637.5|1
1639756010000|2021-12-17 15:46:50|639||639||639||638.8||8
1639756020000|2021-12-17 15:47:00|638.8||638.8||639||638.8||1
1639756030000|2021-12-17 15:47:10|638.5|637.3|638.5|637.3|638.5|637.5|638.5|637.3|1
1639756040000|2021-12-17 15:47:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|16
1639756050000|2021-12-17 15:47:30|||||||||2
1639756060000|2021-12-17 15:47:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|8
1639756070000|2021-12-17 15:47:50|639|637.8|639.5|638|639.5|638.3|639|637.8|16
1639756080000|2021-12-17 15:48:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|18
1639756090000|2021-12-17 15:48:10|||||||||14
1639756100000|2021-12-17 15:48:20||638||638.3||638.3||638|17
1639756110000|2021-12-17 15:48:30|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|50
1639756120000|2021-12-17 15:48:40|639.3|638|639.3|638|639.5|638|639.3|638|20
1639756130000|2021-12-17 15:48:50|639.5|638.3|639.5|638|639.5|638.3|639.3|638|15
1639756140000|2021-12-17 15:49:00|639.3|638.3|639.3|638|639.3|638.3|639.3|638|2
1639756150000|2021-12-17 15:49:10|639.5|638.3|639.3|638|639.5|638.3|639.3|638|2
1639756160000|2021-12-17 15:49:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|267
1639756170000|2021-12-17 15:49:30|||||||||35
1639756180000|2021-12-17 15:49:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|6
1639756190000|2021-12-17 15:49:50|640||640||640||639.8||22
1639756200000|2021-12-17 15:50:00||638.8||638.8||638.8||638.8|15
1639756210000|2021-12-17 15:50:10|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|1
1639756220000|2021-12-17 15:50:20|640|638.8|640|638.8|640.3|639|640|638.5|63
1639756230000|2021-12-17 15:50:30|640.3|639|640|638.8|640.3|639|640|638.8|4
1639756240000|2021-12-17 15:50:40|640.3|639|640.3|639|640.3|639|640.3|638.8|1
1639756250000|2021-12-17 15:50:50|||||||||3
1639756260000|2021-12-17 15:51:00|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|43
1639756270000|2021-12-17 15:51:10|640.3|639|640.5|639.3|640.5|639.3|640.3|639|10
1639756280000|2021-12-17 15:51:20|640.3|639|640.3|639|640.5|639.3|640.3|639|53
1639756290000|2021-12-17 15:51:30|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|149
1639756300000|2021-12-17 15:51:40|641|639.8|641|639.8|641.3|639.8|641|639.8|6
1639756310000|2021-12-17 15:51:50||639.5||639.8||639.8||639.5|5
1639756320000|2021-12-17 15:52:00|641.3|640|641.3|640|641.5|640.3|641.3|639.8|10
1639756330000|2021-12-17 15:52:10|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|22
1639756340000|2021-12-17 15:52:20|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|6
1639756350000|2021-12-17 15:52:30|641.3|640|641.3|640|641.5|640|641.3|639.8|13
1639756360000|2021-12-17 15:52:40|641.5|640.3|641.5|640|641.5|640.3|641.5|640|2
1639756370000|2021-12-17 15:52:50|641.3|640.3|641.3|640|641.5|640.3|641.3|640|2
1639756380000|2021-12-17 15:53:00|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640.3|3
1639756390000|2021-12-17 15:53:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1639756400000|2021-12-17 15:53:20|642|640.8|641.8|640.5|642|640.8|641.8|640.5|10
1639756410000|2021-12-17 15:53:30|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|8
1639756420000|2021-12-17 15:53:40|642|640.8|642|640.8|642|640.8|641.8|640.8|0
1639756430000|2021-12-17 15:53:50|||||||||36
1639756440000|2021-12-17 15:54:00|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|31
1639756450000|2021-12-17 15:54:10||640.3||640.3||640.5||640.3|2
1639756460000|2021-12-17 15:54:20|641.5|640.5|641.5|640|641.8|640.5|641.5|640|9
1639756470000|2021-12-17 15:54:30||640.3||640.3||640.3||640.3|0
1639756490000|2021-12-17 15:54:50|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.5|19
1639756500000|2021-12-17 15:55:00|642|640.8|641.5|640.3|642|640.8|641.5|640.3|113
1639756510000|2021-12-17 15:55:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|18
1639756520000|2021-12-17 15:55:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|16
1639756530000|2021-12-17 15:55:30|641|639.8|641.3|639.8|641.3|639.8|641|639.8|1
1639756540000|2021-12-17 15:55:40|641|640|641|639.8|641|640|641|639.8|30
1639756550000|2021-12-17 15:55:50|641.3|640|640.8|639.5|641.3|640|640.8|639.5|9
1639756560000|2021-12-17 15:56:00|641|639.8|641|639.8|641.3|640|641|639.5|25
1639756570000|2021-12-17 15:56:10|641.3|640|641.3|640|641.3|640|641|640|3
1639756580000|2021-12-17 15:56:20|641.5|639.8|641.3|639.8|641.5|639.8|641.3|639.8|8
1639756590000|2021-12-17 15:56:30|641|640|641|639.8|641|640|641|639.8|5
1639756600000|2021-12-17 15:56:40|640.8|639.5|641|639.8|641|639.8|640.8|639.5|1
1639756610000|2021-12-17 15:56:50|641.3||641||641.3||641||2
1639756620000|2021-12-17 15:57:00|641.3|640|641.3|640|641.3|640|641|639.8|17
1639756630000|2021-12-17 15:57:10|641|639.8|641.3|640|641.3|640|641|639.8|3
1639756640000|2021-12-17 15:57:20|641.5|640.3|641.5|640|641.5|640.3|641.5|640|7
1639756650000|2021-12-17 15:57:30|641.3|640.3|641.3|640|641.3|640.3|641.3|640|0
1639756660000|2021-12-17 15:57:40|641.5|640.3|641.3|640|641.5|640.3|641.3|640|7
1639756670000|2021-12-17 15:57:50|641|639.8|641.3|640|641.3|640|641|639.8|11
1639756680000|2021-12-17 15:58:00|||||||||8
1639756690000|2021-12-17 15:58:10|641|639.8|641|639.8|641.3|639.8|641|639.8|1
1639756700000|2021-12-17 15:58:20|641.3|640|641.5|640|641.5|640.3|641.3|640|5
1639756710000|2021-12-17 15:58:30|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|4
1639756720000|2021-12-17 15:58:40|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|5
1639756730000|2021-12-17 15:58:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|36
1639756740000|2021-12-17 15:59:00|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|9
1639756750000|2021-12-17 15:59:10|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1639756760000|2021-12-17 15:59:20|||||||||2
1639756770000|2021-12-17 15:59:30|||||||||2
1639756780000|2021-12-17 15:59:40|||||||||3
1639756790000|2021-12-17 15:59:50|||||||||7
1639756800000|2021-12-17 16:00:00|642|640.8|641.8|640.3|642|640.8|641.5|640.3|19
1639756810000|2021-12-17 16:00:10|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|3
1639756820000|2021-12-17 16:00:20|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|14
1639756830000|2021-12-17 16:00:30|642|640.8|641.8|640.5|642|640.8|641.8|640.5|29
1639756840000|2021-12-17 16:00:40|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|4
1639756850000|2021-12-17 16:00:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|6
1639756860000|2021-12-17 16:01:00|642|640.8|642.3|641|642.3|641|641.8|640.5|64
1639756870000|2021-12-17 16:01:10|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641|25
1639756880000|2021-12-17 16:01:20|642.8|641|642.3|641|642.8|641.3|642.3|641|11
1639756890000|2021-12-17 16:01:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|11
1639756900000|2021-12-17 16:01:40|642.5|640.8|642.3|640.8|642.5|641|642.3|640.8|9
1639756910000|2021-12-17 16:01:50|642|641|642|640.8|642.3|641|642|640.8|6
1639756920000|2021-12-17 16:02:00|642.3|641|642|640.8|642.3|641|642|640.8|16
1639756930000|2021-12-17 16:02:10|641.8|640.5|641.8|640.3|642|640.8|641.5|640.3|15
1639756940000|2021-12-17 16:02:20||640.5||640.5||640.5||640.3|17
1639756950000|2021-12-17 16:02:30||640.3||640.5||640.5||640.3|11
1639756960000|2021-12-17 16:02:40|642||641.8||642||641.8||19
1639756970000|2021-12-17 16:02:50|642|640.8|642|640.5|642|640.8|642|640.5|2
1639756980000|2021-12-17 16:03:00|641.8|640.3|641.8|640.3|641.8|640.5|641.5|640.3|23
1639756990000|2021-12-17 16:03:10|641.5||641.5||641.8||641.5||4
1639757000000|2021-12-17 16:03:20|641.3|640|641.5|640|641.5|640.3|641.3|640|13
1639757010000|2021-12-17 16:03:30|641.8|640.3|641.5|640.3|641.8|640.5|641.5|640.3|6
1639757020000|2021-12-17 16:03:40|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|11
1639757030000|2021-12-17 16:03:50|642|640.5|642|640.5|642|640.5|641.8|640.5|28
1639757040000|2021-12-17 16:04:00||640.8||640.8||640.8||640.8|29
1639757050000|2021-12-17 16:04:10||640.5||640.5||640.8||640.5|32
1639757060000|2021-12-17 16:04:20|641.8|640.8|641.8|640.5|642|640.8|641.8|640.5|14
1639757070000|2021-12-17 16:04:30|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|11
1639757080000|2021-12-17 16:04:40|641.5||641.5||641.5||641.5||2
1639757090000|2021-12-17 16:04:50|641.3|640|641.3|640|641.3|640|641.3|640|6
1639757100000|2021-12-17 16:05:00|641.5|640.3|641.5|640.3|641.5|640.3|641.3|640|24
1639757110000|2021-12-17 16:05:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|13
1639757120000|2021-12-17 16:05:20||640||640||640||640|2
1639757130000|2021-12-17 16:05:30|641.3|639.8|641|639.8|641.3|639.8|641|639.8|29
1639757140000|2021-12-17 16:05:40|640.8|639.5|640.3|639|640.8|639.5|640.3|639|156
1639757150000|2021-12-17 16:05:50||638.8||639||639||638.8|30
1639757160000|2021-12-17 16:06:00|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|75
1639757170000|2021-12-17 16:06:10|640.3|639|640.5|639|640.5|639.3|640.3|639|34
1639757180000|2021-12-17 16:06:20|640.3|639.3|640.3|639|640.3|639.3|640.3|639|14
1639757190000|2021-12-17 16:06:30|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639|27
1639757200000|2021-12-17 16:06:40|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|8
1639757210000|2021-12-17 16:06:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|6
1639757220000|2021-12-17 16:07:00|641|639.8|640.8|639.5|641|639.8|640.8|639.3|23
1639757230000|2021-12-17 16:07:10|640.5|639.3|640.3|639|640.8|639.5|640.3|639|21
1639757240000|2021-12-17 16:07:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|5
1639757250000|2021-12-17 16:07:30|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|14
1639757260000|2021-12-17 16:07:40||639||639||639||639|5
1639757270000|2021-12-17 16:07:50|640.3||640.3||640.3||640.3||1
1639757280000|2021-12-17 16:08:00|640.5|639.3|640.3|639|640.5|639.3|640.3|639|22
1639757290000|2021-12-17 16:08:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|9
1639757300000|2021-12-17 16:08:20|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639|7
1639757310000|2021-12-17 16:08:30||639.5||639.5||639.5||639.5|3
1639757330000|2021-12-17 16:08:50|||||||||6
1639757340000|2021-12-17 16:09:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|7
1639757350000|2021-12-17 16:09:10|640.8||640.5||640.8||640.5||0
1639757360000|2021-12-17 16:09:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|67
1639757370000|2021-12-17 16:09:30|641|639.3|641|639.8|641|639.8|641|639.3|4
1639757380000|2021-12-17 16:09:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|10
1639757390000|2021-12-17 16:09:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|5
1639757400000|2021-12-17 16:10:00||639.3||639.5||639.5||639.3|5
1639757410000|2021-12-17 16:10:10|||||||||141
1639757420000|2021-12-17 16:10:20|640.5|639.3|640.3|639|640.8|639.3|640.3|639|14
1639757430000|2021-12-17 16:10:30|640.5|639.3|640.5|639|640.5|639.3|640.3|639|26
1639757440000|2021-12-17 16:10:40|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|3
1639757450000|2021-12-17 16:10:50|640.3|639|640.5|639|640.5|639.3|640.3|639|2
1639757460000|2021-12-17 16:11:00|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639.3|14
1639757470000|2021-12-17 16:11:10|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|21
1639757480000|2021-12-17 16:11:20|641|639.8|641|639.8|641|639.8|641|639.5|2
1639757490000|2021-12-17 16:11:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|98
1639757500000|2021-12-17 16:11:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|8
1639757510000|2021-12-17 16:11:50|||||||||7
1639757520000|2021-12-17 16:12:00|641|639.8|641|639.8|641.3|639.8|641|639.8|15
1639757530000|2021-12-17 16:12:10|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|15
1639757540000|2021-12-17 16:12:20|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|11
1639757550000|2021-12-17 16:12:30|640.5||640.5||640.5||640.5||2
1639757560000|2021-12-17 16:12:40|640.3|639|640.3|639|640.3|639.3|640.3|639|4
1639757570000|2021-12-17 16:12:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|11
1639757580000|2021-12-17 16:13:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|5
1639757590000|2021-12-17 16:13:10|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|39
1639757600000|2021-12-17 16:13:20|641|639.8|641|639.8|641|639.8|640.8|639.8|2
1639757610000|2021-12-17 16:13:30|641.3|640|642|640.8|642.3|641|641.3|640|46
1639757620000|2021-12-17 16:13:40|642.3|641|642.3|641|642.3|641|642.3|640.8|14
1639757630000|2021-12-17 16:13:50||640.8||641||641||640.8|1
1639757640000|2021-12-17 16:14:00|642|640.8|642.5|641.3|642.5|641.3|642|640.8|23
1639757650000|2021-12-17 16:14:10|642.3|641|642.5|641.3|642.8|641.3|642.3|641|45
1639757660000|2021-12-17 16:14:20|642.3|641|642.3|641|642.5|641|642.3|641|174
1639757670000|2021-12-17 16:14:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|99
1639757680000|2021-12-17 16:14:40|642|640.8|641.8|640.5|642.3|640.8|641.8|640.5|42
1639757690000|2021-12-17 16:14:50|642|640.8|642|640.8|642|640.8|641.8|640.5|48
1639757700000|2021-12-17 16:15:00|642.3|641|642.3|641|642.5|641.3|642|640.8|45
1639757710000|2021-12-17 16:15:10|642|640.8|642|640.8|642|641|642|640.8|39
1639757720000|2021-12-17 16:15:20|||||||||12
1639757730000|2021-12-17 16:15:30||640.5||640.8||640.8||640.5|7
1639757740000|2021-12-17 16:15:40|||||||||2
1639757750000|2021-12-17 16:15:50|641.8|640.5|641.8|640.5|641.8|640.8|641.8|640.5|28
1639757760000|2021-12-17 16:16:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|125
1639757770000|2021-12-17 16:16:10|642|640.8|642|640.8|642|640.8|641.8|640.5|48
1639757780000|2021-12-17 16:16:20|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|58
1639757790000|2021-12-17 16:16:30|642|640.5|642|640.8|642|640.8|642|640.5|2
1639757800000|2021-12-17 16:16:40|642.3|640.5|642|640.8|642.3|641|642|640.5|11
1639757810000|2021-12-17 16:16:50|||||||||6
1639757820000|2021-12-17 16:17:00|||||||||3
1639757830000|2021-12-17 16:17:10|641.8|640.5|641.5|640.3|641.8|640.8|641.5|640.3|17
1639757850000|2021-12-17 16:17:30|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|33
1639757860000|2021-12-17 16:17:40|||||||||2
1639757870000|2021-12-17 16:17:50|||||||||5
1639757880000|2021-12-17 16:18:00|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|23
1639757890000|2021-12-17 16:18:10|641.5|640.3|641.3|640|641.8|640.5|641.3|640|11
1639757900000|2021-12-17 16:18:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|24
1639757910000|2021-12-17 16:18:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|9
1639757920000|2021-12-17 16:18:40|||||||||17
1639757930000|2021-12-17 16:18:50|641.8|640.5|641.8|640.3|641.8|640.5|641.5|640.3|19
1639757940000|2021-12-17 16:19:00|641.5|640|641.3|640|641.8|640|641.3|640|17
1639757950000|2021-12-17 16:19:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1639757960000|2021-12-17 16:19:20||640||640.3||640.3||640|12
1639757970000|2021-12-17 16:19:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639757980000|2021-12-17 16:19:40||640.3||640.5||640.5||640.3|3
1639757990000|2021-12-17 16:19:50|||||||||5
1639758000000|2021-12-17 16:20:00||640.3||640.5||640.5||640.3|0
1639758010000|2021-12-17 16:20:10|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|3
1639758020000|2021-12-17 16:20:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|20
1639758030000|2021-12-17 16:20:30|||||||||2
1639758040000|2021-12-17 16:20:40|641.5|640.3|641.5|640.3|641.5|640.5|641.3|640|14
1639758050000|2021-12-17 16:20:50||640||640||640.3||640|6
1639758060000|2021-12-17 16:21:00|641.8|640.3|641.8|640.3|641.8|640.3|641.8|640.3|20
1639758070000|2021-12-17 16:21:10|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.3|23
1639758080000|2021-12-17 16:21:20|||||||||1
1639758090000|2021-12-17 16:21:30|||||||||2
1639758100000|2021-12-17 16:21:40|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|14
1639758110000|2021-12-17 16:21:50||640.5||640.5||640.5||640.5|3
1639758120000|2021-12-17 16:22:00|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|10
1639758130000|2021-12-17 16:22:10|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.3|3
1639758140000|2021-12-17 16:22:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|6
1639758150000|2021-12-17 16:22:30|641.8||641.5||641.8||641.5||3
1639758160000|2021-12-17 16:22:40|641.8|640.5|641.5|640.3|641.8|640.5|641.3|640|46
1639758170000|2021-12-17 16:22:50|641.3|640|641.5|640|641.5|640.3|641.3|640|13
1639758180000|2021-12-17 16:23:00||640.3||640.3||640.3||640.3|4
1639758190000|2021-12-17 16:23:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|8
1639758200000|2021-12-17 16:23:20|641.3|640|641.3|640|641.5|640.3|641.3|640|43
1639758210000|2021-12-17 16:23:30|641|639.8|641|639.8|641|639.8|641|639.5|19
1639758220000|2021-12-17 16:23:40|641.3||641.3||641.3||641||1
1639758230000|2021-12-17 16:23:50|641||641||641.3||641||4
1639758240000|2021-12-17 16:24:00|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|17
1639758250000|2021-12-17 16:24:10|641|639.8|640.8|639.3|641|639.8|640.5|639.3|11
1639758260000|2021-12-17 16:24:20|640.5|639.5|640.5|639.3|640.5|639.5|640.3|639|11
1639758270000|2021-12-17 16:24:30|||||||||8
1639758280000|2021-12-17 16:24:40|640.3|639|640.3|639|640.5|639.3|640.3|639|10
1639758290000|2021-12-17 16:24:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|3
1639758300000|2021-12-17 16:25:00|640.8|639.5|641.3|639.8|641.3|640|640.8|639.3|302
1639758310000|2021-12-17 16:25:10|641.5|640|641.3|640|641.5|640.3|641.3|640|68
1639758320000|2021-12-17 16:25:20|641.5|640.3|641|639.8|641.5|640.3|641|639.8|67
1639758330000|2021-12-17 16:25:30|641.3|640|641.3|640|641.5|640.3|641.3|640|15
1639758340000|2021-12-17 16:25:40|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|27
1639758350000|2021-12-17 16:25:50|||||||||8
1639758360000|2021-12-17 16:26:00|||||||||40
1639758370000|2021-12-17 16:26:10|641.3|640|641.3|640|641.3|640|641.3|640|60
1639758380000|2021-12-17 16:26:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|22
1639758390000|2021-12-17 16:26:30|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|118
1639758400000|2021-12-17 16:26:40|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|128
1639758410000|2021-12-17 16:26:50|642|640.8|642.5|641.3|642.5|641.3|642|640.8|734
1639758420000|2021-12-17 16:27:00||641||641.3||641.3||641|71
1639758430000|2021-12-17 16:27:10|642.3|641|642.3|641|642.5|641.3|642.3|641|32
1639758440000|2021-12-17 16:27:20|642.5|640.8|642|640.8|642.5|640.8|642|640.8|31
1639758450000|2021-12-17 16:27:30|642.3|640.5|642|640.8|642.3|640.8|641.8|640.5|20
1639758460000|2021-12-17 16:27:40|641.8|640.5|642|640.8|642|640.8|641.8|640.5|12
1639758470000|2021-12-17 16:27:50|642.3|641|642.3|641|642.3|641|642.3|641|3
1639758480000|2021-12-17 16:28:00|642|640.8|641.8|640.5|642|640.8|641.8|640.5|16
1639758490000|2021-12-17 16:28:10|642|640.8|642|640.8|642|640.8|642|640.8|64
1639758500000|2021-12-17 16:28:20|||||||||22
1639758510000|2021-12-17 16:28:30||640.5||640.8||640.8||640.5|52
1639758520000|2021-12-17 16:28:40|642.3|641|642.3|641|642.3|641|642|641|28
1639758530000|2021-12-17 16:28:50|642|640.8|641.8|640.5|642|640.8|641.8|640.5|63
1639758540000|2021-12-17 16:29:00|642|640.8|641.8|640.5|642|640.8|641.5|640.3|151
1639758550000|2021-12-17 16:29:10|642|640.8|642|640.8|642.3|641|642|640.8|218
1639758560000|2021-12-17 16:29:20|642.3|641|642|640.8|642.3|641|642|640.8|45
1639758570000|2021-12-17 16:29:30|642.3|641|642.5|641.3|642.5|641.3|642.3|641|122
1639758580000|2021-12-17 16:29:40|||||||||32
1639758590000|2021-12-17 16:29:50|642.3|641|642|640.8|642.3|641|642|640.8|80
1639758600000|2021-12-17 16:30:00|642.3|641|642.3|641|642.3|641|642|640.8|139
1639758610000|2021-12-17 16:30:10|642|640.8|642|640.8|642.3|640.8|641.8|640.5|32
1639758620000|2021-12-17 16:30:20|641.8|640.5|642|640.8|642.3|640.8|641.8|640.5|69
1639758630000|2021-12-17 16:30:30|641.8|640.5|642|640.5|642|640.8|641.8|640.5|33
1639758640000|2021-12-17 16:30:40||640.8||640.8||640.8||640.8|1
1639758650000|2021-12-17 16:30:50|642.3|641|642.3|641|642.5|641.3|642.3|641|42
1639758660000|2021-12-17 16:31:00|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|14
1639758670000|2021-12-17 16:31:10|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|65
1639758680000|2021-12-17 16:31:20|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|65
1639758690000|2021-12-17 16:31:30|642.8||642.8||642.8||642.8||85
1639758700000|2021-12-17 16:31:40|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|16
1639758710000|2021-12-17 16:31:50|642.8|641.5|643|641.8|643|641.8|642.5|641.3|28
1639758720000|2021-12-17 16:32:00|643.3|642|643.3|642|643.3|642|643|642|81
1639758730000|2021-12-17 16:32:10|643|641.8|643.3|641.8|643.3|642|643|641.8|50
1639758740000|2021-12-17 16:32:20|643|642|643|641.5|643|642|643|641.5|22
1639758750000|2021-12-17 16:32:30|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|1
1639758760000|2021-12-17 16:32:40|643|641.8|643|641.8|643|641.8|642.8|641.5|52
1639758770000|2021-12-17 16:32:50|||||||||3
1639758780000|2021-12-17 16:33:00|643.3|642|643|641.8|643.3|642|643|641.8|5
1639758790000|2021-12-17 16:33:10|642.8|641.5|643|641.5|643|641.5|642.8|641.5|14
1639758800000|2021-12-17 16:33:20||641.8||641.8||641.8||641.8|0
1639758810000|2021-12-17 16:33:30|643.3|642|643|641.8|643.3|642|643|641.8|6
1639758820000|2021-12-17 16:33:40|643.3|641.5|642.8|641.3|643.3|641.5|642.8|641.3|24
1639758830000|2021-12-17 16:33:50|642.5|641|642|640.8|642.5|641|642|640.8|15
1639758840000|2021-12-17 16:34:00||640.5||640.5||640.5||640.5|6
1639758850000|2021-12-17 16:34:10|641.8|640.3|641.3|640|642|640.3|641.3|640|33
1639758860000|2021-12-17 16:34:20|641.5|640.3|641.3|640|641.5|640.3|641.3|640|4
1639758870000|2021-12-17 16:34:30|641.5|640.3|641.3|640|641.5|640.3|641.3|640|1
1639758880000|2021-12-17 16:34:40|641|639.8|641.3|640|641.3|640|641|639.8|64
1639758890000|2021-12-17 16:34:50|641|639.8|641|639.8|641.3|639.8|640.8|639.5|32
1639758900000|2021-12-17 16:35:00|640.8|639.5|641|639.5|641|639.5|640.8|639.3|28
1639758910000|2021-12-17 16:35:10|640.8|639.8|640.8|639.5|641|639.8|640.8|639.5|2
1639758920000|2021-12-17 16:35:20|640.5|639.3|641|639.8|641|639.8|640.5|639.3|20
1639758930000|2021-12-17 16:35:30|640.8|639.5|641|639.5|641|639.8|640.8|639.5|2
1639758940000|2021-12-17 16:35:40|641.3|639.8|640.8|639.5|641.3|640|640.8|639.5|5
1639758950000|2021-12-17 16:35:50|641|639.8|641|639.8|641|639.8|640.8|639.5|8
1639758960000|2021-12-17 16:36:00|640.8|639.5|640.8|639.5|640.8|639.8|640.8|639.5|5
1639758970000|2021-12-17 16:36:10|641|639.8|641.3|639.8|641.3|640|641|639.8|4
1639758980000|2021-12-17 16:36:20|641.5|640|641.5|640.3|641.5|640.3|641.5|640|2
1639758990000|2021-12-17 16:36:30|641.3|640|641.3|640|641.5|640.3|641.3|640|39
1639759000000|2021-12-17 16:36:40|641.5|639.8|641.3|639.8|641.5|639.8|641|639.8|0
1639759010000|2021-12-17 16:36:50|641|640|641.3|640|641.3|640|641|639.8|1
1639759020000|2021-12-17 16:37:00||639.8||640||640||639.8|11
1639759040000|2021-12-17 16:37:20|641.5|639.8|641.3|640|641.5|640|641.3|639.8|15
1639759050000|2021-12-17 16:37:30|641.5|639.8|641.3|640|641.5|640.3|641.3|639.8|3
1639759060000|2021-12-17 16:37:40|||||||||1
1639759080000|2021-12-17 16:38:00|641|639.8|641.3|640|641.3|640|641|639.8|10
1639759090000|2021-12-17 16:38:10|641|639.8|641.3|640|641.3|640|641|639.8|32
1639759100000|2021-12-17 16:38:20|641|639.8|641|639.8|641|639.8|641|639.8|0
1639759120000|2021-12-17 16:38:40|641.3||641||641.3||641||2
1639759130000|2021-12-17 16:38:50|640.8|639.5|641|639.8|641|639.8|640.8|639.5|13
1639759140000|2021-12-17 16:39:00|||||||||2
1639759150000|2021-12-17 16:39:10|640.8|639.5|641|639.5|641|639.8|640.8|639.5|0
1639759160000|2021-12-17 16:39:20|641.5|639.8|641.5|640|641.5|640.3|641.3|639.8|12
1639759170000|2021-12-17 16:39:30||640.3||640||640.3||640|0
1639759180000|2021-12-17 16:39:40|641.8|640.3|641.5|640.3|641.8|640.5|641.5|640.3|3
1639759190000|2021-12-17 16:39:50||640||640||640.3||640|0
1639759200000|2021-12-17 16:40:00|641.8|640.3|641.5|640.3|641.8|640.5|641.5|640.3|13
1639759220000|2021-12-17 16:40:20|641.3|640|641.3|640|641.3|640|641.3|640|0
1639759250000|2021-12-17 16:40:50|||||||||8
1639759260000|2021-12-17 16:41:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|2
1639759270000|2021-12-17 16:41:10|||||||||2
1639759280000|2021-12-17 16:41:20|641|639.8|641.3|640|641.3|640|641|639.8|3
1639759290000|2021-12-17 16:41:30|641.5|639.8|641.5|640.3|641.5|640.3|641.5|639.8|3
1639759300000|2021-12-17 16:41:40|641.3|640|641.5|640|641.5|640|641.3|640|1
1639759310000|2021-12-17 16:41:50|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|2
1639759320000|2021-12-17 16:42:00|641.3|640|641.3|640|641.3|640.3|641.3|639.8|7
1639759330000|2021-12-17 16:42:10|641|639.8|641.3|640|641.3|640|641|639.8|4
1639759340000|2021-12-17 16:42:20||639.8||640||640||639.8|0
1639759370000|2021-12-17 16:42:50|||||||||9
1639759380000|2021-12-17 16:43:00|641.5||641.3||641.5||641.3||20
1639759390000|2021-12-17 16:43:10|||||||||6
1639759400000|2021-12-17 16:43:20|641|639.8|640.3|639|641|639.8|640.3|639|104
1639759410000|2021-12-17 16:43:30|640.5|639.3|640.5|639.3|640.5|639.3|640.3|639.3|2
1639759420000|2021-12-17 16:43:40|640.8|639|640.5|639.3|640.8|639.5|640.5|639|29
1639759430000|2021-12-17 16:43:50|640.3|639|640.3|639|640.3|639|640.3|639|18
1639759440000|2021-12-17 16:44:00|||||||||7
1639759450000|2021-12-17 16:44:10|640|638.8|640.3|639|640.3|639|640|638.8|8
1639759460000|2021-12-17 16:44:20|640|638.8|640.3|639|640.3|639|640|638.8|36
1639759470000|2021-12-17 16:44:30|640|638.8|640|638.8|640|638.8|640|638.8|2
1639759480000|2021-12-17 16:44:40|640.3|639|640.3|639|640.3|639|640|639|8
1639759490000|2021-12-17 16:44:50|||||||||9
1639759500000|2021-12-17 16:45:00|640.5|639.3|640.5|639|640.5|639.3|640.3|639|11
1639759510000|2021-12-17 16:45:10|640.3|638.5|639.8|638.5|640.3|638.8|639.8|638.5|69
1639759520000|2021-12-17 16:45:20|640|638.8|640|638.8|640|638.8|640|638.5|14
1639759530000|2021-12-17 16:45:30||638.5||638.8||638.8||638.5|1
1639759540000|2021-12-17 16:45:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|11
1639759550000|2021-12-17 16:45:50|639.8|638.5|640|638.8|640|638.8|639.8|638.5|44
1639759560000|2021-12-17 16:46:00|639.8|638.5|640|638.5|640|638.5|639.8|638.5|12
1639759570000|2021-12-17 16:46:10|640.3|638.8|640.3|639|640.3|639|640.3|638.8|49
1639759580000|2021-12-17 16:46:20|640.5|639.3|640.5|639|640.5|639.3|640.3|639|34
1639759590000|2021-12-17 16:46:30|640.3||640.3||640.5||640.3||3
1639759600000|2021-12-17 16:46:40|640|638.8|640.3|639|640.3|639|640|638.8|6
1639759610000|2021-12-17 16:46:50|640|638.8|640.3|638.8|640.3|639|640|638.8|9
1639759620000|2021-12-17 16:47:00|640.5|639|640.5|639.3|640.5|639.3|640.5|638.8|11
1639759630000|2021-12-17 16:47:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|9
1639759640000|2021-12-17 16:47:20|641|639.8|641|639.8|641.3|640|641|639.8|34
1639759650000|2021-12-17 16:47:30|||||||||9
1639759660000|2021-12-17 16:47:40|640.8|639.5|641|639.5|641|639.5|640.8|639.5|14
1639759670000|2021-12-17 16:47:50|640.8|639.8|641|639.8|641|639.8|640.8|639.8|1
1639759680000|2021-12-17 16:48:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|16
1639759690000|2021-12-17 16:48:10|641|639.8|641|639.5|641|639.8|640.8|639.5|4
1639759700000|2021-12-17 16:48:20|640.8||641||641||640.8||0
1639759710000|2021-12-17 16:48:30|640.8|639.8|640.8|639.5|640.8|639.8|640.5|639.3|23
1639759720000|2021-12-17 16:48:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|4
1639759730000|2021-12-17 16:48:50||639.3||639.5||639.5||639.3|3
1639759740000|2021-12-17 16:49:00|||||||||3
1639759750000|2021-12-17 16:49:10|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|6
1639759760000|2021-12-17 16:49:20|640.8||640.5||640.8||640.5||0
1639759770000|2021-12-17 16:49:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|9
1639759780000|2021-12-17 16:49:40|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|2
1639759790000|2021-12-17 16:49:50|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|41
1639759800000|2021-12-17 16:50:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|45
1639759810000|2021-12-17 16:50:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639759820000|2021-12-17 16:50:20|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|6
1639759830000|2021-12-17 16:50:30||639.3||639.5||639.5||639.3|13
1639759840000|2021-12-17 16:50:40|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|12
1639759850000|2021-12-17 16:50:50|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|2
1639759860000|2021-12-17 16:51:00|640.8|639|640.5|639|640.8|639.3|640.3|639|14
1639759870000|2021-12-17 16:51:10|640.3|639.3|640.3|639|640.5|639.3|640.3|639|14
1639759880000|2021-12-17 16:51:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|15
1639759890000|2021-12-17 16:51:30|640.8|639|640.8|639.5|640.8|639.5|640.8|639|47
1639759900000|2021-12-17 16:51:40|||||||||6
1639759910000|2021-12-17 16:51:50|641||640.8||641||640.8||16
1639759920000|2021-12-17 16:52:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|4
1639759930000|2021-12-17 16:52:10|640.8||640.8||640.8||640.8||2
1639759940000|2021-12-17 16:52:20||639.5||639.5||639.5||639.5|0
1639759950000|2021-12-17 16:52:30|||||||||7
1639759960000|2021-12-17 16:52:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|7
1639759970000|2021-12-17 16:52:50|641||640.8||641||640.8||1
1639759980000|2021-12-17 16:53:00|||||||||1
1639759990000|2021-12-17 16:53:10|641|639.8|641|639.5|641|639.8|641|639.5|3
1639760000000|2021-12-17 16:53:20|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|0
1639760010000|2021-12-17 16:53:30|||||||||1
1639760020000|2021-12-17 16:53:40|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|30
1639760040000|2021-12-17 16:54:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|7
1639760050000|2021-12-17 16:54:10|640.8||640.8||640.8||640.8||2
1639760060000|2021-12-17 16:54:20||639.5||639.5||639.5||639.5|1
1639760070000|2021-12-17 16:54:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|11
1639760080000|2021-12-17 16:54:40|640.3|639|640.3|639|640.3|639.3|640.3|639|5
1639760090000|2021-12-17 16:54:50|640|638.8|640.3|638.8|640.3|638.8|640|638.8|16
1639760100000|2021-12-17 16:55:00|640|639|640|638.8|640.3|639|640|638.8|2
1639760110000|2021-12-17 16:55:10|||||||||14
1639760130000|2021-12-17 16:55:30|640.3|639|640.3|639|640.3|639|640.3|638.8|12
1639760140000|2021-12-17 16:55:40|640.5||640.3||640.5||640.3||3
1639760150000|2021-12-17 16:55:50|640.5|639.3|640.3|639|640.5|639.3|640|638.8|6
1639760160000|2021-12-17 16:56:00|640|638.8|640.3|638.8|640.3|638.8|640|638.8|1
1639760170000|2021-12-17 16:56:10||639||639||639||639|0
1639760180000|2021-12-17 16:56:20|640|638.8|640.3|639|640.3|639|640|638.8|34
1639760190000|2021-12-17 16:56:30||638.8||639||639||638.8|4
1639760200000|2021-12-17 16:56:40|640|638.8|640.3|638.8|640.3|639|640|638.8|2
1639760210000|2021-12-17 16:56:50|640|639|640.3|638.8|640.3|639|640|638.8|3
1639760220000|2021-12-17 16:57:00|640|639|640.3|638.8|640.3|639|640|638.8|4
1639760230000|2021-12-17 16:57:10||639||639||639||639|0
1639760240000|2021-12-17 16:57:20|640|638.8|640|638.8|640.3|638.8|640|638.8|7
1639760250000|2021-12-17 16:57:30|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|18
1639760260000|2021-12-17 16:57:40|639.5|638|639.5|638.3|639.8|638.3|639.5|638|21
1639760270000|2021-12-17 16:57:50|639.3|638|639.3|638|639.3|638|639.3|638|37
1639760280000|2021-12-17 16:58:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|7
1639760290000|2021-12-17 16:58:10|639.8||639.8||639.8||639.5||17
1639760300000|2021-12-17 16:58:20|640|638.5|639.8|638.5|640|638.8|639.8|638.5|12
1639760310000|2021-12-17 16:58:30|||||||||1
1639760320000|2021-12-17 16:58:40|640||639.8||640||639.8||0
1639760330000|2021-12-17 16:58:50|640|638.8|640|638.8|640|638.8|640|638.8|0
1639760340000|2021-12-17 16:59:00|640.3|639|640.3|639|640.3|639|640.3|639|2
1639760350000|2021-12-17 16:59:10|640.5|639.3|640.3|639|640.5|639.3|640.3|639|4
1639760360000|2021-12-17 16:59:20|640|638.8|640|638.8|640|638.8|640|638.8|5
1639760370000|2021-12-17 16:59:30|640.3|639|640.3|639|640.3|639|640.3|639|3
1639760380000|2021-12-17 16:59:40|640.5|639.3|640.3|639|640.5|639.3|640.3|639|3
1639760390000|2021-12-17 16:59:50|||||||||1
1639760400000|2021-12-17 17:00:00|640.5||640.5||640.5||640.3||11
1639760410000|2021-12-17 17:00:10|640.3|639.3|640.3|639|640.5|639.3|640.3|639|1
1639760430000|2021-12-17 17:00:30|640|638.8|640.3|639|640.3|639|640|638.8|13
1639760440000|2021-12-17 17:00:40|640|638.8|640|638.8|640|638.8|640|638.8|0
1639760450000|2021-12-17 17:00:50|639.8|638.5|640|638.8|640|638.8|639.8|638.5|14
1639760460000|2021-12-17 17:01:00|640.3||640||640.3||640||2
1639760470000|2021-12-17 17:01:10|640.3||640||640.3||640||0
1639760490000|2021-12-17 17:01:30|639.8|638.5|640|638.5|640|638.8|639.8|638.5|7
1639760500000|2021-12-17 17:01:40|639.8|638.8|640|638.8|640|638.8|639.8|638.8|0
1639760510000|2021-12-17 17:01:50||638.5||638.8||638.8||638.5|0
1639760520000|2021-12-17 17:02:00|640.3||640||640.3||640||2
1639760530000|2021-12-17 17:02:10|640.3|639|640.3|639|640.5|639|640.3|639|4
1639760540000|2021-12-17 17:02:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|4
1639760550000|2021-12-17 17:02:30|640.3|639|640.3|639|640.3|639.3|640.3|639|3
1639760560000|2021-12-17 17:02:40|640|638.8|640|638.8|640|638.8|640|638.8|8
1639760570000|2021-12-17 17:02:50|640.3|639|640.3|639|640.3|639|640.3|639|0
1639760580000|2021-12-17 17:03:00|640|638.8|640.3|638.8|640.3|638.8|640|638.8|2
1639760590000|2021-12-17 17:03:10|640|639|640.3|639|640.3|639|640|639|0
1639760600000|2021-12-17 17:03:20|640|638.8|640|638.8|640|638.8|640|638.8|4
1639760610000|2021-12-17 17:03:30|640.3|639|640|638.8|640.3|639|640|638.8|5
1639760620000|2021-12-17 17:03:40|640.3|639|640|638.8|640.3|639|640|638.8|3
1639760630000|2021-12-17 17:03:50|640.3||640||640.3||640||0
1639760640000|2021-12-17 17:04:00|640.3||640||640.3||640||0
1639760660000|2021-12-17 17:04:20|640.3|639|640.3|639|640.3|639|640|639|0
1639760670000|2021-12-17 17:04:30|640|638.8|640|638.8|640|638.8|640|638.8|2
1639760680000|2021-12-17 17:04:40|640.3||640.3||640.3||640||0
1639760690000|2021-12-17 17:04:50|640|639|640.3|639|640.3|639|640|639|0
1639760700000|2021-12-17 17:05:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|15
1639760710000|2021-12-17 17:05:10|640.3|639|640.5|639|640.5|639|640.3|639|1
1639760720000|2021-12-17 17:05:20|640.8|639.3|640.5|639.3|640.8|639.3|640.5|639.3|14
1639760730000|2021-12-17 17:05:30|640.8||640.8||640.8||640.5||1
1639760740000|2021-12-17 17:05:40||639.5||639.3||639.5||639.3|2
1639760750000|2021-12-17 17:05:50|640.5|639|640.3|639|640.5|639|640.3|639|8
1639760760000|2021-12-17 17:06:00|640|638.8|640.3|639|640.3|639|640|638.8|16
1639760770000|2021-12-17 17:06:10|640|638.8|640.3|638.8|640.3|638.8|640|638.8|0
1639760780000|2021-12-17 17:06:20||639||639||639||639|0
1639760790000|2021-12-17 17:06:30|640|638.8|640.3|639|640.3|639|640|638.8|2
1639760800000|2021-12-17 17:06:40||638.8||638.8||639||638.8|0
1639760810000|2021-12-17 17:06:50|640|638.5|639.8|638.5|640|638.5|639.8|638.5|1
1639760820000|2021-12-17 17:07:00|640|638.8|640|638.8|640|638.8|639.8|638.8|14
1639760840000|2021-12-17 17:07:20|639.8|638.5|640|638.5|640|638.5|639.8|638.5|2
1639760850000|2021-12-17 17:07:30|639.8|638.8|640|638.8|640.3|638.8|639.8|638.8|6
1639760870000|2021-12-17 17:07:50|639.8|638.5|640|638.5|640|638.8|639.8|638.5|13
1639760880000|2021-12-17 17:08:00||638.8||638.5||638.8||638.5|0
1639760890000|2021-12-17 17:08:10||638.8||638.8||638.8||638.8|0
1639760900000|2021-12-17 17:08:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1639760910000|2021-12-17 17:08:30|640|638.8|640|638.8|640|638.8|640|638.8|10
1639760920000|2021-12-17 17:08:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|3
1639760930000|2021-12-17 17:08:50|640|638.8|640|638.8|640|638.8|640|638.8|13
1639760950000|2021-12-17 17:09:10|640.3|639|640|638.8|640.3|639|640|638.8|3
1639760960000|2021-12-17 17:09:20|640.3|639|640.3|639|640.3|639|640.3|639|1
1639760970000|2021-12-17 17:09:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|3
1639760980000|2021-12-17 17:09:40||639||639.3||639.3||639|6
1639760990000|2021-12-17 17:09:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639761000000|2021-12-17 17:10:00|640.5|639.3|640.5|639.3|640.8|639.5|640.5|639.3|5
1639761010000|2021-12-17 17:10:10|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1639761020000|2021-12-17 17:10:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1639761030000|2021-12-17 17:10:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|1
1639761050000|2021-12-17 17:10:50|641|639.8|641|639.8|641|639.8|641|639.5|0
1639761060000|2021-12-17 17:11:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|2
1639761070000|2021-12-17 17:11:10|641.3|639.5|641.3|639.8|641.3|640|641.3|639.5|7
1639761080000|2021-12-17 17:11:20|641.5|640|641.3|640|641.5|640|641.3|640|2
1639761090000|2021-12-17 17:11:30|641|639.8|641|639.8|641|639.8|641|639.8|4
1639761100000|2021-12-17 17:11:40|641.3|640|641.3|640|641.3|640|641.3|640|0
1639761110000|2021-12-17 17:11:50||639.8||639.8||640||639.8|0
1639761120000|2021-12-17 17:12:00|641.5|640|641.3|640|641.5|640|641.3|640|8
1639761130000|2021-12-17 17:12:10|641.5||641.3||641.5||641.3||11
1639761150000|2021-12-17 17:12:30|641|639.8|641|639.8|641|639.8|641|639.8|30
1639761160000|2021-12-17 17:12:40|641.3|640|641.3|640|641.3|640|641.3|640|21
1639761170000|2021-12-17 17:12:50|641.5||641.3||641.5||641.3||0
1639761180000|2021-12-17 17:13:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|2
1639761190000|2021-12-17 17:13:10||640||640.3||640.3||640|0
1639761200000|2021-12-17 17:13:20||640||640.3||640.3||640|0
1639761210000|2021-12-17 17:13:30|641.8||641.8||641.8||641.8||3
1639761220000|2021-12-17 17:13:40|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|4
1639761230000|2021-12-17 17:13:50|641.8||641.8||641.8||641.5||1
1639761240000|2021-12-17 17:14:00|641.5||641.5||641.8||641.5||0
1639761250000|2021-12-17 17:14:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1639761260000|2021-12-17 17:14:20|642|640.8|642|640.8|642|640.8|641.8|640.5|24
1639761270000|2021-12-17 17:14:30||640.5||640.8||640.8||640.5|4
1639761280000|2021-12-17 17:14:40|641.8|640.5|642|640.8|642|640.8|641.8|640.5|4
1639761290000|2021-12-17 17:14:50|642.3||642||642.3||642||4
1639761300000|2021-12-17 17:15:00|642.3|640.5|642|640.8|642.3|640.8|641.8|640.5|53
1639761310000|2021-12-17 17:15:10|641.8|640.5|642|640.5|642|640.5|641.8|640.5|4
1639761320000|2021-12-17 17:15:20|641.8||641.8||642||641.8||0
1639761330000|2021-12-17 17:15:30|642|640.8|642|640.8|642|640.8|642|640.8|0
1639761350000|2021-12-17 17:15:50|||||||||12
1639761360000|2021-12-17 17:16:00|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|2
1639761370000|2021-12-17 17:16:10|642|640.8|642|640.8|642|640.8|641.8|640.8|0
1639761380000|2021-12-17 17:16:20|||||||||9
1639761390000|2021-12-17 17:16:30|642.3|641|642|640.8|642.3|641|642|640.8|23
1639761400000|2021-12-17 17:16:40|642.3|641|642.3|640.8|642.3|641|642|640.8|14
1639761410000|2021-12-17 17:16:50|642|640.5|641.8|640.5|642|640.5|641.8|640.5|6
1639761420000|2021-12-17 17:17:00|642|640.8|642|640.8|642|640.8|641.8|640.5|3
1639761430000|2021-12-17 17:17:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639761450000|2021-12-17 17:17:30|||||||||2
1639761460000|2021-12-17 17:17:40|642||641.8||642||641.8||2
1639761470000|2021-12-17 17:17:50|642|640.8|642|640.8|642|640.8|641.8|640.5|24
1639761480000|2021-12-17 17:18:00|||||||||2
1639761490000|2021-12-17 17:18:10|641.8|640.5|642|640.8|642|640.8|641.8|640.5|7
1639761500000|2021-12-17 17:18:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1639761510000|2021-12-17 17:18:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640|42
1639761520000|2021-12-17 17:18:40|641.3|640|641.3|640|641.3|640|641.3|640|0
1639761530000|2021-12-17 17:18:50|641.5|640.3|641.3|640|641.5|640.3|641.3|640|1
1639761540000|2021-12-17 17:19:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|2
1639761550000|2021-12-17 17:19:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639761560000|2021-12-17 17:19:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|6
1639761570000|2021-12-17 17:19:30||640||640.3||640.3||640|0
1639761580000|2021-12-17 17:19:40||640||640||640||640|0
1639761590000|2021-12-17 17:19:50||640.3||640.3||640.3||640|15
1639761600000|2021-12-17 17:20:00|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|5
1639761620000|2021-12-17 17:20:20|642|640.8|642|640.8|642|640.8|642|640.8|5
1639761630000|2021-12-17 17:20:30|642.3||642.3||642.3||642||27
1639761640000|2021-12-17 17:20:40||641||641||641||641|0
1639761660000|2021-12-17 17:21:00||640.8||641||641||640.8|26
1639761670000|2021-12-17 17:21:10||640.8||641||641||640.8|1
1639761680000|2021-12-17 17:21:20|642.5|641.3|642.5|641|642.5|641.3|642.3|641|6
1639761690000|2021-12-17 17:21:30|642.3||642.5||642.5||642.3||8
1639761700000|2021-12-17 17:21:40|642.3||642.3||642.5||642.3||0
1639761710000|2021-12-17 17:21:50|642|640.8|642|640.8|642|640.8|642|640.8|6
1639761720000|2021-12-17 17:22:00|642.3|641|642|640.8|642.3|641|642|640.8|2
1639761740000|2021-12-17 17:22:20|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|29
1639761770000|2021-12-17 17:22:50|642||641.8||642||641.8||62
1639761780000|2021-12-17 17:23:00|642|640.8|642|640.5|642|640.8|641.8|640.5|4
1639761790000|2021-12-17 17:23:10||640.8||640.8||640.8||640.5|60
1639761800000|2021-12-17 17:23:20||640.5||640.5||640.5||640.5|0
1639761810000|2021-12-17 17:23:30||640.8||640.8||640.8||640.8|0
1639761830000|2021-12-17 17:23:50|641.8|640.5|642|640.5|642|640.5|641.8|640.5|8
1639761840000|2021-12-17 17:24:00||640.8||640.8||640.8||640.8|1
1639761850000|2021-12-17 17:24:10|||||||||31
1639761870000|2021-12-17 17:24:30|641.8|640.5|642|640.5|642|640.5|641.8|640.5|6
1639761880000|2021-12-17 17:24:40||640.8||640.8||640.8||640.5|0
1639761890000|2021-12-17 17:24:50|641.8|640.5|642|640.5|642|640.8|641.8|640.5|1
1639761900000|2021-12-17 17:25:00|641.8|640.8|642|640.8|642|640.8|641.8|640.5|3
1639761910000|2021-12-17 17:25:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639761920000|2021-12-17 17:25:20|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|22
1639761930000|2021-12-17 17:25:30|641.5|640.5|641.5|640.3|641.8|640.5|641.5|640.3|1
1639761940000|2021-12-17 17:25:40|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|5
1639761960000|2021-12-17 17:26:00|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|9
1639761980000|2021-12-17 17:26:20|642||642||642||641.8||2
1639761990000|2021-12-17 17:26:30|642.3|641|642.3|641|642.3|641|642.3|641|8
1639762000000|2021-12-17 17:26:40|642|640.8|642|640.8|642|640.8|642|640.8|0
1639762040000|2021-12-17 17:27:20|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|5
1639762050000|2021-12-17 17:27:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639762060000|2021-12-17 17:27:40||640.3||640.5||640.5||640.3|0
1639762070000|2021-12-17 17:27:50|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|2
1639762080000|2021-12-17 17:28:00|641.5|640.5|641.5|640.3|641.5|640.5|641.5|640.3|0
1639762090000|2021-12-17 17:28:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|1
1639762100000|2021-12-17 17:28:20|||||||||6
1639762110000|2021-12-17 17:28:30|||||||||1
1639762130000|2021-12-17 17:28:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|3
1639762140000|2021-12-17 17:29:00|642|640.8|642|640.8|642|640.8|642|640.8|9
1639762150000|2021-12-17 17:29:10|||||||||10
1639762160000|2021-12-17 17:29:20|641.8|640.5|642|640.8|642|640.8|641.8|640.5|73
1639762170000|2021-12-17 17:29:30|642.3||642.3||642.3||642.3||2
1639762180000|2021-12-17 17:29:40|642|641|642.3|641|642.3|641|642|640.8|13
1639762190000|2021-12-17 17:29:50|642|640.8|642.3|641|642.3|641|642|640.8|1
1639762200000|2021-12-17 17:30:00|642|640.8|642|640.8|642|640.8|642|640.8|2
1639762210000|2021-12-17 17:30:10|642.3||642||642.3||642||1
1639762220000|2021-12-17 17:30:20|642.3||642||642.3||642||0
1639762230000|2021-12-17 17:30:30|642.3||642||642.3||642||0
1639762250000|2021-12-17 17:30:50|642.3||642.3||642.3||642.3||1
1639762260000|2021-12-17 17:31:00|642|640.5|642|640.8|642|640.8|641.8|640.5|21
1639762270000|2021-12-17 17:31:10|642.3|641|642.3|641|642.3|641|642|641|1
1639762280000|2021-12-17 17:31:20|642|640.8|642.3|640.8|642.3|641|642|640.8|1
1639762290000|2021-12-17 17:31:30|642|641|642.3|641|642.3|641|642|640.8|2
1639762300000|2021-12-17 17:31:40|642|640.8|642.5|641.3|642.5|641.3|642|640.8|12
1639762310000|2021-12-17 17:31:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1639762320000|2021-12-17 17:32:00||641.3||641.5||641.5||641.3|17
1639762330000|2021-12-17 17:32:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|2
1639762340000|2021-12-17 17:32:20|642.5|641.5|642.5|641.3|642.8|641.5|642.5|641.3|26
1639762350000|2021-12-17 17:32:30|642.8||642.5||642.8||642.5||0
1639762360000|2021-12-17 17:32:40|642.8|641.5|642.8|641.3|642.8|641.5|642.5|641.3|2
1639762370000|2021-12-17 17:32:50|642.5||642.8||642.8||642.5||0
1639762380000|2021-12-17 17:33:00|642.5||642.8||642.8||642.5||1
1639762390000|2021-12-17 17:33:10|642.5||642.5||642.5||642.5||0
1639762400000|2021-12-17 17:33:20||641||641||641||641|2
1639762410000|2021-12-17 17:33:30||641.3||641||641.3||641|2
1639762420000|2021-12-17 17:33:40|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|1
1639762430000|2021-12-17 17:33:50||641||641.3||641.3||641|3
1639762440000|2021-12-17 17:34:00|||||||||14
1639762450000|2021-12-17 17:34:10|642.3|641|642.3|641|642.3|641|642.3|641|26
1639762460000|2021-12-17 17:34:20|642.5|641.3|642.5|641|642.5|641.3|642.3|641|3
1639762470000|2021-12-17 17:34:30|642.3||642.3||642.3||642.3||0
1639762490000|2021-12-17 17:34:50|642.5||642.5||642.5||642.3||2
1639762500000|2021-12-17 17:35:00||641.3||641||641.3||641|2
1639762510000|2021-12-17 17:35:10||641.3||641.3||641.3||641.3|0
1639762520000|2021-12-17 17:35:20|642.3|641|642.5|641.3|642.5|641.3|642.3|641|3
1639762530000|2021-12-17 17:35:30|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|9
1639762540000|2021-12-17 17:35:40|||||||||15
1639762550000|2021-12-17 17:35:50|642.8|641.5|642.5|641.3|642.8|641.5|642.5|641.3|1
1639762560000|2021-12-17 17:36:00|||||||||81
1639762570000|2021-12-17 17:36:10||641||641||641||641|1
1639762580000|2021-12-17 17:36:20||641.3||641.3||641.3||641.3|0
1639762610000|2021-12-17 17:36:50|642.3|641|641.8|640.5|642.3|641|641.8|640.5|60
1639762620000|2021-12-17 17:37:00|642|640.8|642|640.8|642|640.8|641.8|640.8|2
1639762650000|2021-12-17 17:37:30|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|5
1639762660000|2021-12-17 17:37:40|642||641.8||642||641.8||0
1639762670000|2021-12-17 17:37:50|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|21
1639762680000|2021-12-17 17:38:00|641.8|640.5|641.8|640.5|641.8|640.5|641.5|640.3|11
1639762690000|2021-12-17 17:38:10|642|640.3|641.8|640.5|642|640.5|641.8|640.3|10
1639762700000|2021-12-17 17:38:20|642|640.8|642|640.8|642|640.8|642|640.5|1
1639762710000|2021-12-17 17:38:30|642.3|641|642.3|640.8|642.3|641|642.3|640.8|2
1639762720000|2021-12-17 17:38:40|642|641|642|640.8|642|641|642|640.8|1
1639762740000|2021-12-17 17:39:00|642.3||642.3||642.3||642.3||0
1639762750000|2021-12-17 17:39:10|642||642||642.3||642||2
1639762760000|2021-12-17 17:39:20|641.5|640.3|641.8|640.3|641.8|640.3|641.5|640.3|62
1639762770000|2021-12-17 17:39:30||640.5||640.5||640.5||640.5|29
1639762780000|2021-12-17 17:39:40||640.3||640.3||640.3||640.3|0
1639762790000|2021-12-17 17:39:50||640.5||640.3||640.5||640.3|0
1639762800000|2021-12-17 17:40:00||640.5||640.5||640.5||640.5|0
1639762820000|2021-12-17 17:40:20|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|5
1639762830000|2021-12-17 17:40:30|641.8||641.8||641.8||641.8||0
1639762840000|2021-12-17 17:40:40|641.5|640.5|641.5|640.3|641.5|640.5|641.5|640.3|8
1639762850000|2021-12-17 17:40:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1639762860000|2021-12-17 17:41:00|||||||||1
1639762870000|2021-12-17 17:41:10|642|640.8|642|640.8|642|640.8|642|640.8|15
1639762880000|2021-12-17 17:41:20||640.5||640.5||640.5||640.5|0
1639762890000|2021-12-17 17:41:30|641.8||641.8||642||641.8||1
1639762900000|2021-12-17 17:41:40|642||641.8||642||641.8||0
1639762920000|2021-12-17 17:42:00|642|640.8|642|640.5|642|640.8|641.8|640.5|2
1639762930000|2021-12-17 17:42:10|641.8|640.8|641.3|640|641.8|640.8|641.3|640|56
1639762940000|2021-12-17 17:42:20|641.5||641.3||641.5||641.3||1
1639762950000|2021-12-17 17:42:30|641.5||641.5||641.5||641.5||2
1639762960000|2021-12-17 17:42:40|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640.3|1
1639762980000|2021-12-17 17:43:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|5
1639763000000|2021-12-17 17:43:20||640||640.3||640.3||640|0
1639763010000|2021-12-17 17:43:30|641.3|640|641.3|640|641.3|640|641.3|640|0
1639763020000|2021-12-17 17:43:40|641|639.8|641.3|639.8|641.3|639.8|641|639.8|8
1639763030000|2021-12-17 17:43:50|641||641.3||641.3||641||1
1639763040000|2021-12-17 17:44:00|641.5|640.3|641|639.8|641.5|640.3|641|639.8|12
1639763050000|2021-12-17 17:44:10|641.3|640|641.3|640|641.3|640|641.3|640|2
1639763060000|2021-12-17 17:44:20||639.8||639.8||639.8||639.8|0
1639763070000|2021-12-17 17:44:30|641||641||641||641||0
1639763080000|2021-12-17 17:44:40||639.5||639.5||639.5||639.5|0
1639763090000|2021-12-17 17:44:50|640.8||641||641||640.8||1
1639763100000|2021-12-17 17:45:00|641.3|639.8|641.3|640|641.3|640|641.3|639.5|14
1639763110000|2021-12-17 17:45:10|641.5||641.5||641.5||641.3||2
1639763120000|2021-12-17 17:45:20|641.3||641.3||641.3||641.3||0
1639763130000|2021-12-17 17:45:30|641.5|640.3|641.5|640|641.5|640.3|641.5|640|1
1639763140000|2021-12-17 17:45:40|641.3|640.3|641|639.8|641.3|640.3|641|639.8|10
1639763150000|2021-12-17 17:45:50|641.3|640|641.3|640|641.3|640|641.3|640|1
1639763160000|2021-12-17 17:46:00||639.8||640||640||639.8|1
1639763170000|2021-12-17 17:46:10|641.5|639.8|641.3|640|641.5|640.3|641.3|639.8|3
1639763190000|2021-12-17 17:46:30|641.5||641.3||641.5||641.3||4
1639763200000|2021-12-17 17:46:40|641.5||641.3||641.5||641.3||0
1639763210000|2021-12-17 17:46:50|641.5||641.3||641.5||641.3||0
1639763220000|2021-12-17 17:47:00|641.5||641.3||641.5||641.3||1
1639763230000|2021-12-17 17:47:10|641.5||641.3||641.5||641.3||2
1639763250000|2021-12-17 17:47:30|641.5||641.5||641.5||641.5||2
1639763260000|2021-12-17 17:47:40||640.3||640.3||640.3||640.3|0
1639763270000|2021-12-17 17:47:50|641.3|640|641.3|640|641.3|640|641.3|640|1
1639763280000|2021-12-17 17:48:00|641.5||641.3||641.5||641.3||1
1639763290000|2021-12-17 17:48:10|641.5||641.3||641.5||641.3||1
1639763310000|2021-12-17 17:48:30|641.5||641.5||641.5||641.3||2
1639763320000|2021-12-17 17:48:40|641.3||641.5||641.5||641.3||0
1639763330000|2021-12-17 17:48:50|641.3||641.3||641.5||641.3||0
1639763340000|2021-12-17 17:49:00|||||||||2
1639763360000|2021-12-17 17:49:20|641|639.8|641.3|640|641.3|640|641|639.8|4
1639763370000|2021-12-17 17:49:30|641|639.8|641|639.8|641|639.8|641|639.8|3
1639763380000|2021-12-17 17:49:40|641.3|640|641.3|640|641.3|640|641.3|640|0
1639763400000|2021-12-17 17:50:00|641.5|640.3|641.3|640|641.5|640.3|641.3|640|11
1639763430000|2021-12-17 17:50:30|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1639763460000|2021-12-17 17:51:00||640||640.3||640.3||640|0
1639763470000|2021-12-17 17:51:10|641.3|640|641.3|640|641.5|640|641.3|640|0
1639763480000|2021-12-17 17:51:20|641.5|640.3|641.5|640|641.5|640.3|641.5|640|1
1639763490000|2021-12-17 17:51:30||640.3||640.3||640.3||640.3|0
1639763500000|2021-12-17 17:51:40|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|5
1639763510000|2021-12-17 17:51:50|641.5|640.5|641.8|640.3|641.8|640.5|641.5|640.3|1
1639763520000|2021-12-17 17:52:00||640.5||640.3||640.5||640.3|2
1639763530000|2021-12-17 17:52:10|641.5||641.5||641.5||641.5||0
1639763540000|2021-12-17 17:52:20||640||640||640||640|2
1639763550000|2021-12-17 17:52:30|641.3|640.3|641.5|640|641.5|640.3|641.3|640|3
1639763560000|2021-12-17 17:52:40||640.3||640.3||640.3||640.3|0
1639763570000|2021-12-17 17:52:50|641.3|640|641.3|640|641.3|640|641.3|640|5
1639763580000|2021-12-17 17:53:00|641.5||641.3||641.5||641.3||0
1639763590000|2021-12-17 17:53:10|641|639.8|641|639.8|641.3|640|641|639.8|12
1639763610000|2021-12-17 17:53:30|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|6
1639763640000|2021-12-17 17:54:00|||||||||6
1639763650000|2021-12-17 17:54:10|641||640.8||641||640.8||1
1639763660000|2021-12-17 17:54:20|641|639.8|641|639.5|641|639.8|640.8|639.5|1
1639763670000|2021-12-17 17:54:30|640.8|639.3|640.8|639.3|640.8|639.3|640.8|639.3|2
1639763680000|2021-12-17 17:54:40|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|1
1639763690000|2021-12-17 17:54:50||639.3||639.3||639.3||639.3|0
1639763700000|2021-12-17 17:55:00|641|639.5|641|639.8|641|639.8|641|639.5|0
1639763720000|2021-12-17 17:55:20|||||||||1
1639763730000|2021-12-17 17:55:30|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|5
1639763740000|2021-12-17 17:55:40|641|639.8|641|639.8|641|639.8|641|639.8|1
1639763750000|2021-12-17 17:55:50||639.5||639.5||639.8||639.5|4
1639763760000|2021-12-17 17:56:00|641.3|639.8|641|639.8|641.3|639.8|641|639.8|0
1639763770000|2021-12-17 17:56:10|641.3||641.3||641.3||641.3||1
1639763780000|2021-12-17 17:56:20||640||640||640||640|0
1639763790000|2021-12-17 17:56:30||639.8||640||640||639.8|55
1639763810000|2021-12-17 17:56:50|641.5|640.3|641.5|640|641.5|640.3|641.5|640|29
1639763820000|2021-12-17 17:57:00|641.3|640.3|641.5|640|641.5|640.3|641.3|640|5
1639763830000|2021-12-17 17:57:10|641.3|640.3|641.5|640|641.5|640.3|641.3|640|11
1639763840000|2021-12-17 17:57:20||640.3||640.3||640.3||640.3|6
1639763850000|2021-12-17 17:57:30|||||||||1
1639763870000|2021-12-17 17:57:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|5
1639763880000|2021-12-17 17:58:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|5
1639763890000|2021-12-17 17:58:10||640||640.3||640.3||640|6
1639763900000|2021-12-17 17:58:20|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|1
1639763910000|2021-12-17 17:58:30|641.5||641.5||641.5||641.5||0
1639763920000|2021-12-17 17:58:40|641.3|640|641.5|640|641.5|640|641.3|640|3
1639763930000|2021-12-17 17:58:50|641.3||641.3||641.3||641.3||0
1639763940000|2021-12-17 17:59:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|4
1639763960000|2021-12-17 17:59:20|641.3|640|641.3|640|641.3|640|641.3|640|1
1639763970000|2021-12-17 17:59:30|641|639.8|641|639.8|641.3|639.8|641|639.8|12
1639763980000|2021-12-17 17:59:40|641.3||641||641.3||641||2
1639763990000|2021-12-17 17:59:50|641.3|640|641.3|639.8|641.3|640|641|639.8|0
1639764000000|2021-12-17 18:00:00|641|640|641.3|640|641.3|640|641|640|11
1639764010000|2021-12-17 18:00:10|641|639.8|641.3|640|641.3|640|641|639.8|2
1639764020000|2021-12-17 18:00:20|||||||||1
1639764030000|2021-12-17 18:00:30|||||||||1
1639764040000|2021-12-17 18:00:40|641.5||641.3||641.5||641.3||0
1639764060000|2021-12-17 18:01:00|641|639.8|641.3|640|641.3|640|641|639.8|8
1639764080000|2021-12-17 18:01:20|641|639.8|641|639.8|641|639.8|641|639.8|45
1639764090000|2021-12-17 18:01:30|640.8|639.5|641|639.5|641|639.5|640.8|639.5|2
1639764100000|2021-12-17 18:01:40||639.8||639.8||639.8||639.8|0
1639764110000|2021-12-17 18:01:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|2
1639764120000|2021-12-17 18:02:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|1
1639764130000|2021-12-17 18:02:10|641|639.8|641.3|639.8|641.3|639.8|641|639.8|1
1639764140000|2021-12-17 18:02:20||640||640||640||640|0
1639764170000|2021-12-17 18:02:50|641.5||641.3||641.5||641.3||6
1639764190000|2021-12-17 18:03:10|||||||||8
1639764200000|2021-12-17 18:03:20|||||||||2
1639764210000|2021-12-17 18:03:30|641|639.8|641|639.8|641|639.8|641|639.8|2
1639764230000|2021-12-17 18:03:50||639.5||639.5||639.5||639.5|1
1639764240000|2021-12-17 18:04:00|640.8|639.8|641|639.8|641|639.8|640.8|639.8|2
1639764250000|2021-12-17 18:04:10|641.3|640|641.3|640|641.3|640|641.3|640|3
1639764270000|2021-12-17 18:04:30|||||||||1
1639764280000|2021-12-17 18:04:40|||||||||1
1639764290000|2021-12-17 18:04:50|||||||||11
1639764300000|2021-12-17 18:05:00|641|639.8|641|639.8|641|639.8|641|639.8|32
1639764320000|2021-12-17 18:05:20|||||||||13
1639764350000|2021-12-17 18:05:50||639.5||639.8||639.8||639.5|15
1639764390000|2021-12-17 18:06:30|640.8|639.5|641|639.8|641|639.8|640.8|639.5|7
1639764410000|2021-12-17 18:06:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1639764420000|2021-12-17 18:07:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|18
1639764430000|2021-12-17 18:07:10|640.3|639|640.3|639|640.3|639|640.3|639|41
1639764440000|2021-12-17 18:07:20|640.5|639.3|640.3|639|640.5|639.3|640.3|639|10
1639764450000|2021-12-17 18:07:30|||||||||2
1639764470000|2021-12-17 18:07:50|||||||||84
1639764480000|2021-12-17 18:08:00|640|638.8|640.3|639|640.3|639|640|638.8|17
1639764490000|2021-12-17 18:08:10|640|638.8|640|638.8|640|638.8|639.8|638.5|7
1639764500000|2021-12-17 18:08:20|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|36
1639764510000|2021-12-17 18:08:30|||||||||1
1639764530000|2021-12-17 18:08:50|640|638.8|640|638.5|640|638.8|639.8|638.5|15
1639764540000|2021-12-17 18:09:00||638.8||638.8||638.8||638.5|7
1639764550000|2021-12-17 18:09:10|640.3|639|640|638.8|640.3|639|640|638.8|14
1639764560000|2021-12-17 18:09:20|640.3|639|640.3|639|640.3|639|640.3|639|0
1639764570000|2021-12-17 18:09:30|640|638.8|640|638.8|640|638.8|640|638.8|1
1639764580000|2021-12-17 18:09:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|5
1639764600000|2021-12-17 18:10:00|640|638.8|640|638.8|640|638.8|640|638.8|16
1639764610000|2021-12-17 18:10:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1639764660000|2021-12-17 18:11:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|147
1639764690000|2021-12-17 18:11:30|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|9
1639764700000|2021-12-17 18:11:40|639.5||639.5||639.5||639.5||0
1639764710000|2021-12-17 18:11:50||638||638.3||638.3||638|1
1639764730000|2021-12-17 18:12:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.3|1
1639764740000|2021-12-17 18:12:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|2
1639764750000|2021-12-17 18:12:30|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1639764800000|2021-12-17 18:13:20|||||||||1
1639764810000|2021-12-17 18:13:30|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|6
1639764840000|2021-12-17 18:14:00|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|8
1639764850000|2021-12-17 18:14:10|||||||||9
1639764860000|2021-12-17 18:14:20|639.8||639.8||639.8||639.8||3
1639764870000|2021-12-17 18:14:30||638.5||638.5||638.5||638.5|0
1639764880000|2021-12-17 18:14:40||638.3||638.3||638.3||638.3|0
1639764890000|2021-12-17 18:14:50|640|638.5|640|638.8|640|638.8|640|638.5|13
1639764900000|2021-12-17 18:15:00||638.5||638.8||638.8||638.5|0
1639764910000|2021-12-17 18:15:10|640.3|639|640.3|639|640.3|639|640|639|8
1639764920000|2021-12-17 18:15:20||638.8||638.8||638.8||638.8|3
1639764930000|2021-12-17 18:15:30|640|638.5|639.8|638.5|640|638.5|639.8|638.5|3
1639764950000|2021-12-17 18:15:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|4
1639764970000|2021-12-17 18:16:10|639.3|638|639.3|638|639.3|638|639.3|638|3
1639764980000|2021-12-17 18:16:20|639|637.8|639.3|637.8|639.3|638|639|637.8|2
1639764990000|2021-12-17 18:16:30|639|637.5|639|637.8|639|637.8|638.8|637.5|21
1639765010000|2021-12-17 18:16:50|639.3|638|639|637.8|639.3|638|639|637.8|5
1639765020000|2021-12-17 18:17:00|||||||||3
1639765030000|2021-12-17 18:17:10|639.3|638|639.3|638|639.3|638|639.3|638|3
1639765050000|2021-12-17 18:17:30|639|637.8|639.3|638|639.3|638|639|637.8|3
1639765080000|2021-12-17 18:18:00|639|637.8|639|637.8|639|637.8|639|637.8|2
1639765090000|2021-12-17 18:18:10|639.3||639||639.3||639||0
1639765130000|2021-12-17 18:18:50|639.3|638|639.3|637.8|639.3|638|639.3|637.8|0
1639765140000|2021-12-17 18:19:00|639|637.5|638.8|637.5|639|637.5|638.8|637.5|5
1639765150000|2021-12-17 18:19:10|639|637.8|638.8|637.5|639|637.8|638.8|637.5|1
1639765170000|2021-12-17 18:19:30|639|637.8|638.8|637.5|639|637.8|638.8|637.5|2
1639765180000|2021-12-17 18:19:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1639765190000|2021-12-17 18:19:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1639765200000|2021-12-17 18:20:00|639|637.8|639|637.8|639|637.8|639|637.5|3
1639765230000|2021-12-17 18:20:30|638.8|637.5|638.8|637.5|639|637.5|638.8|637.5|2
1639765240000|2021-12-17 18:20:40|639||639||639||638.8||0
1639765250000|2021-12-17 18:20:50||637.8||637.8||637.8||637.5|2
1639765260000|2021-12-17 18:21:00|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|1
1639765280000|2021-12-17 18:21:20|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|13
1639765290000|2021-12-17 18:21:30||637.5||637.3||637.5||637.3|1
1639765300000|2021-12-17 18:21:40||637.5||637.5||637.5||637.5|0
1639765340000|2021-12-17 18:22:20|639|637.8|638.8|637.5|639|637.8|638.8|637.5|38
1639765350000|2021-12-17 18:22:30|||||||||1
1639765360000|2021-12-17 18:22:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|8
1639765370000|2021-12-17 18:22:50|638.3|637|638.3|637|638.3|637.3|638.3|637|6
1639765380000|2021-12-17 18:23:00|638|636.5|637.8|636.5|638|636.8|637.8|636.5|13
1639765390000|2021-12-17 18:23:10|638||637.8||638||637.8||3
1639765400000|2021-12-17 18:23:20|638|636.8|638|636.8|638|636.8|637.8|636.8|0
1639765410000|2021-12-17 18:23:30||636.5||636.8||636.8||636.5|1
1639765430000|2021-12-17 18:23:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|5
1639765440000|2021-12-17 18:24:00|638|636.8|638|636.8|638|636.8|637.8|636.5|2
1639765450000|2021-12-17 18:24:10|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|13
1639765460000|2021-12-17 18:24:20|638||638||638||637.8||1
1639765470000|2021-12-17 18:24:30||636.8||636.8||636.8||636.5|1
1639765480000|2021-12-17 18:24:40|638.3|637|638.3|637|638.3|637|638.3|637|3
1639765490000|2021-12-17 18:24:50|638.5|637.3|638.5|637|638.5|637.3|638.5|637|2
1639765500000|2021-12-17 18:25:00|638.3|637.3|638.3|637|638.3|637.3|638.3|637|2
1639765520000|2021-12-17 18:25:20|638.5||638.3||638.5||638.3||1
1639765530000|2021-12-17 18:25:30|638.5||638.3||638.5||638.3||1
1639765540000|2021-12-17 18:25:40|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|3
1639765550000|2021-12-17 18:25:50|638.3|637|638.3|636.8|638.3|637|638.3|636.8|3
1639765560000|2021-12-17 18:26:00|638|637|638.3|637|638.3|637|638|637|3
1639765570000|2021-12-17 18:26:10|638|636.8|638|636.8|638|636.8|637.8|636.5|21
1639765580000|2021-12-17 18:26:20||636.5||636.5||636.8||636.5|3
1639765590000|2021-12-17 18:26:30|637.8||638||638||637.8||1
1639765600000|2021-12-17 18:26:40|637.8|636.3|637.8|636.3|637.8|636.5|637.8|636.3|12
1639765610000|2021-12-17 18:26:50||636.5||636.5||636.5||636.3|0
1639765620000|2021-12-17 18:27:00|638|636.8|637.8|636.5|638|636.8|637.8|636.5|4
1639765630000|2021-12-17 18:27:10||636.3||636.5||636.5||636.3|1
1639765660000|2021-12-17 18:27:40|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|2
1639765670000|2021-12-17 18:27:50|637.5|636|636.8|635.5|637.5|636|636.8|635.5|55
1639765680000|2021-12-17 18:28:00||635.3||635.5||635.5||635.3|8
1639765690000|2021-12-17 18:28:10|636.5|635.3|636.3|635|636.5|635.3|636.3|635|3
1639765700000|2021-12-17 18:28:20|636.5|635.3|636.5|635|636.5|635.3|636.3|635|7
1639765710000|2021-12-17 18:28:30||635.3||635.3||635.3||635.3|0
1639765720000|2021-12-17 18:28:40||635||635.3||635.3||635|6
1639765740000|2021-12-17 18:29:00|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|15
1639765750000|2021-12-17 18:29:10|637|635.3|636.8|635.5|637|635.5|636.8|635.3|12
1639765760000|2021-12-17 18:29:20|637|635.8|637.5|636|637.5|636|637|635.8|22
1639765770000|2021-12-17 18:29:30|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|1
1639765780000|2021-12-17 18:29:40||636||636.3||636.3||636|0
1639765790000|2021-12-17 18:29:50|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|4
1639765800000|2021-12-17 18:30:00|637.8||637.8||637.8||637.5||19
1639765810000|2021-12-17 18:30:10|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|6
1639765820000|2021-12-17 18:30:20|637.8||637.5||637.8||637.5||5
1639765830000|2021-12-17 18:30:30|||||||||2
1639765850000|2021-12-17 18:30:50|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|12
1639765860000|2021-12-17 18:31:00|637.8|636.5|637.8|636.3|637.8|636.5|637.5|636.3|3
1639765870000|2021-12-17 18:31:10||636.5||636.3||636.5||636.3|0
1639765880000|2021-12-17 18:31:20|638|636.5|638|636.8|638|636.8|638|636.5|4
1639765890000|2021-12-17 18:31:30||636.5||636.8||636.8||636.5|1
1639765900000|2021-12-17 18:31:40|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|1
1639765920000|2021-12-17 18:32:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|4
1639765930000|2021-12-17 18:32:10||636.3||636.5||636.5||636.3|0
1639765940000|2021-12-17 18:32:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|1
1639765950000|2021-12-17 18:32:30||636.3||636.3||636.5||636.3|0
1639765960000|2021-12-17 18:32:40||636.5||636.3||636.5||636.3|0
1639765970000|2021-12-17 18:32:50|637.5||637.5||637.5||637.5||0
1639765980000|2021-12-17 18:33:00|637.3|636|637.3|635.8|637.3|636|637.3|635.8|13
1639765990000|2021-12-17 18:33:10|637|636|637|635.5|637|636|636.8|635.5|6
1639766000000|2021-12-17 18:33:20|636.8|635.3|636.5|635.3|637|635.3|636.5|635.3|15
1639766010000|2021-12-17 18:33:30|636.3|635|636.5|635|636.5|635|636.3|635|4
1639766020000|2021-12-17 18:33:40|636.8|635.3|636.5|635.3|636.8|635.3|636.5|635|4
1639766030000|2021-12-17 18:33:50|636.8||636.5||636.8||636.5||0
1639766040000|2021-12-17 18:34:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|2
1639766050000|2021-12-17 18:34:10|637|635.8|637|635.8|637|635.8|637|635.8|2
1639766070000|2021-12-17 18:34:30|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|2
1639766100000|2021-12-17 18:35:00|637|635.8|637|635.5|637|635.8|636.8|635.5|5
1639766110000|2021-12-17 18:35:10||635.8||635.8||635.8||635.5|0
1639766120000|2021-12-17 18:35:20||635.5||635.5||635.8||635.5|0
1639766130000|2021-12-17 18:35:30|637.3|635.8|637.3|635.8|637.3|635.8|637.3|635.8|2
1639766140000|2021-12-17 18:35:40|637|636|637|635.8|637|636|637|635.8|0
1639766160000|2021-12-17 18:36:00|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|0
1639766180000|2021-12-17 18:36:20|637||636.8||637||636.8||2
1639766190000|2021-12-17 18:36:30|637|635.8|637|635.8|637|635.8|637|635.8|1
1639766200000|2021-12-17 18:36:40|636.8|635.5|637|635.8|637|635.8|636.8|635.5|2
1639766210000|2021-12-17 18:36:50|636.8|635.5|637|635.5|637|635.5|636.8|635.5|0
1639766220000|2021-12-17 18:37:00|636.8|635.8|637|635.8|637.3|636|636.8|635.8|7
1639766230000|2021-12-17 18:37:10|637.3|636|637.3|636|637.3|636|637.3|636|0
1639766250000|2021-12-17 18:37:30|637|635.8|637.3|636|637.3|636|637|635.8|2
1639766280000|2021-12-17 18:38:00|637.5|636.3|637.5|636|637.5|636.3|637.3|636|9
1639766290000|2021-12-17 18:38:10||636.3||636||636.3||636|0
1639766300000|2021-12-17 18:38:20|637.3|636.3|637.5|636|637.5|636.3|637.3|636|1
1639766310000|2021-12-17 18:38:30|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|0
1639766320000|2021-12-17 18:38:40||636||636||636||636|0
1639766330000|2021-12-17 18:38:50|637.3||637.5||637.5||637.3||1
1639766340000|2021-12-17 18:39:00||636.3||636||636.3||636|2
1639766350000|2021-12-17 18:39:10||636.3||636.3||636.3||636.3|0
1639766360000|2021-12-17 18:39:20||636||636.3||636.3||636|0
1639766370000|2021-12-17 18:39:30||636||636.3||636.3||636|0
1639766400000|2021-12-17 18:40:00||636||636.3||636.3||636|1
1639766410000|2021-12-17 18:40:10|637.3|636|637.3|636|637.5|636|637.3|636|2
1639766420000|2021-12-17 18:40:20|637.5||637.3||637.5||637.3||0
1639766430000|2021-12-17 18:40:30|637|635.8|637|635.8|637|635.8|637|635.8|1
1639766440000|2021-12-17 18:40:40|637.3|636|637.3|636|637.3|636|637.3|636|1
1639766470000|2021-12-17 18:41:10|637.5|636.3|637.5|636|637.5|636.3|637.5|636|5
1639766480000|2021-12-17 18:41:20||636.3||636||636.3||636|0
1639766490000|2021-12-17 18:41:30||636.3||636.3||636.3||636.3|1
1639766530000|2021-12-17 18:42:10|||||||||1
1639766550000|2021-12-17 18:42:30|637.8||637.8||637.8||637.5||8
1639766560000|2021-12-17 18:42:40||636.5||636.5||636.5||636.5|0
1639766580000|2021-12-17 18:43:00|638|636.8|638|636.8|638|636.8|638|636.8|2
1639766600000|2021-12-17 18:43:20|638.3|637|638.3|637|638.3|637|638.3|637|5
1639766610000|2021-12-17 18:43:30|638|636.8|638|636.8|638|636.8|638|636.8|6
1639766620000|2021-12-17 18:43:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|4
1639766630000|2021-12-17 18:43:50|638|636.8|638|636.8|638|636.8|638|636.8|4
1639766640000|2021-12-17 18:44:00||636.5||636.5||636.5||636.5|3
1639766650000|2021-12-17 18:44:10|637.8||637.8||638||637.8||2
1639766690000|2021-12-17 18:44:50||636.3||636.5||636.5||636.3|3
1639766700000|2021-12-17 18:45:00|638|636.8|638|636.8|638|636.8|638|636.8|1
1639766710000|2021-12-17 18:45:10|638.3|637|638.3|637|638.3|637|638.3|637|1
1639766720000|2021-12-17 18:45:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|2
1639766730000|2021-12-17 18:45:30|638.8||638.8||638.8||638.5||5
1639766740000|2021-12-17 18:45:40|638.5|637.5|638.8|637.3|638.8|637.5|638.5|637.3|30
1639766750000|2021-12-17 18:45:50|638.5||638.5||638.8||638.5||1
1639766770000|2021-12-17 18:46:10|638.3|637|638.3|637|638.3|637|638.3|637|145
1639766780000|2021-12-17 18:46:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|11
1639766800000|2021-12-17 18:46:40||637||637||637||637|2
1639766810000|2021-12-17 18:46:50|638.3||638.3||638.3||638.3||0
1639766830000|2021-12-17 18:47:10||636.8||637||637||636.8|2
1639766840000|2021-12-17 18:47:20|638.5||638.5||638.5||638.5||4
1639766850000|2021-12-17 18:47:30|638.3|637.3|638.3|637|638.3|637.3|638.3|637|9
1639766860000|2021-12-17 18:47:40|638.5||638.3||638.5||638.3||0
1639766880000|2021-12-17 18:48:00|638|636.8|638|636.8|638|637|638|636.8|0
1639766890000|2021-12-17 18:48:10|638.3||638||638.3||638||1
1639766900000|2021-12-17 18:48:20|638.3|637|638.3|637|638.3|637|638.3|637|0
1639766910000|2021-12-17 18:48:30||636.8||636.8||636.8||636.8|0
1639766920000|2021-12-17 18:48:40|638||638.3||638.3||638||0
1639766930000|2021-12-17 18:48:50|638||638||638.3||638||0
1639766940000|2021-12-17 18:49:00|||||||||1
1639766950000|2021-12-17 18:49:10||636.5||636.8||636.8||636.5|4
1639766960000|2021-12-17 18:49:20||636.5||636.8||636.8||636.5|0
1639766970000|2021-12-17 18:49:30||636.5||636.5||636.8||636.5|0
1639766980000|2021-12-17 18:49:40||636.8||636.8||636.8||636.8|0
1639766990000|2021-12-17 18:49:50|638.3|637|638.3|636.8|638.3|637|638.3|636.8|2
1639767000000|2021-12-17 18:50:00|638.5|637|638.3|637|638.5|637.3|638.3|637|2
1639767010000|2021-12-17 18:50:10|638.5||638.3||638.5||638.3||2
1639767020000|2021-12-17 18:50:20||636.8||637||637||636.8|3
1639767040000|2021-12-17 18:50:40|638|636.8|638|636.8|638|636.8|638|636.8|10
1639767050000|2021-12-17 18:50:50|637.8|636.5|638|636.5|638|636.5|637.8|636.5|3
1639767060000|2021-12-17 18:51:00||636.8||636.8||636.8||636.8|0
1639767070000|2021-12-17 18:51:10||636.5||636.8||636.8||636.5|1
1639767100000|2021-12-17 18:51:40|638.3||638||638.3||638||3
1639767110000|2021-12-17 18:51:50|638.3|637|638|636.8|638.3|637|638|636.8|2
1639767120000|2021-12-17 18:52:00|638.3|637|638.3|637|638.3|637|638.3|637|13
1639767130000|2021-12-17 18:52:10|638|636.8|638|636.8|638|636.8|638|636.8|5
1639767140000|2021-12-17 18:52:20||636.5||636.5||636.5||636.5|26
1639767150000|2021-12-17 18:52:30|637.8||637.8||637.8||637.8||0
1639767160000|2021-12-17 18:52:40|638||638||638||638||0
1639767170000|2021-12-17 18:52:50||636.8||636.8||636.8||636.8|0
1639767180000|2021-12-17 18:53:00||636.5||636.8||636.8||636.5|0
1639767200000|2021-12-17 18:53:20||636.5||636.8||636.8||636.5|1
1639767210000|2021-12-17 18:53:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1639767220000|2021-12-17 18:53:40|638|636.8|638|636.8|638|636.8|637.8|636.8|1
1639767230000|2021-12-17 18:53:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|11
1639767260000|2021-12-17 18:54:20||636.3||636.5||636.5||636.3|14
1639767290000|2021-12-17 18:54:50|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|4
1639767310000|2021-12-17 18:55:10|637.5||637.8||637.8||637.5||0
1639767320000|2021-12-17 18:55:20||636.5||636.5||636.5||636.5|1
1639767350000|2021-12-17 18:55:50|638|636.8|638|636.8|638|636.8|638|636.8|1
1639767360000|2021-12-17 18:56:00||636.5||636.5||636.8||636.5|2
1639767370000|2021-12-17 18:56:10|637.8||637.8||637.8||637.8||0
1639767390000|2021-12-17 18:56:30|638|636.8|638|636.8|638|636.8|638|636.8|2
1639767400000|2021-12-17 18:56:40||636.5||636.5||636.8||636.5|0
1639767410000|2021-12-17 18:56:50|637.8|636.8|638|636.5|638|636.8|637.8|636.5|12
1639767420000|2021-12-17 18:57:00||636.8||636.5||636.8||636.5|4
1639767430000|2021-12-17 18:57:10|||||||||1
1639767440000|2021-12-17 18:57:20|637.8|636.8|638|636.8|638.3|636.8|637.8|636.8|3
1639767450000|2021-12-17 18:57:30|638.3||638||638.3||638||3
1639767470000|2021-12-17 18:57:50|637.8|636.5|638|636.8|638|636.8|637.8|636.5|2
1639767520000|2021-12-17 18:58:40|638.3||638.3||638.3||638.3||0
1639767530000|2021-12-17 18:58:50|638||638||638||638||0
1639767570000|2021-12-17 18:59:30|||||||||1
1639767580000|2021-12-17 18:59:40|||||||||1
1639767590000|2021-12-17 18:59:50|637.8|636.5|638|636.5|638|636.8|637.8|636.5|9
1639767600000|2021-12-17 19:00:00|637.8|636.8|638.3|637|638.3|637|637.8|636.8|10
1639767610000|2021-12-17 19:00:10|638|636.8|638|636.8|638|636.8|638|636.8|2
1639767620000|2021-12-17 19:00:20|637.8|636.5|637.8|636.5|637.8|636.8|637.8|636.5|0
1639767650000|2021-12-17 19:00:50||636.3||636.5||636.5||636.3|3
1639767660000|2021-12-17 19:01:00|638||637.8||638||637.8||2
1639767690000|2021-12-17 19:01:30|638|636.8|638|636.8|638|636.8|638|636.5|0
1639767720000|2021-12-17 19:02:00|638.3|637|638.3|637|638.3|637|638.3|637|7
1639767730000|2021-12-17 19:02:10|638|636.8|638|636.8|638|636.8|638|636.8|3
1639767740000|2021-12-17 19:02:20|||||||||1
1639767760000|2021-12-17 19:02:40|638.3|637|638.3|637|638.3|637|638.3|636.8|2
1639767770000|2021-12-17 19:02:50|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637|3
1639767780000|2021-12-17 19:03:00|638.3|637|638.3|637|638.3|637|638.3|637|0
1639767840000|2021-12-17 19:04:00|638|636.5|638|636.8|638|636.8|638|636.5|13
1639767860000|2021-12-17 19:04:20||636.5||636.5||636.5||636.5|5
1639767870000|2021-12-17 19:04:30||636.8||636.8||636.8||636.8|0
1639767880000|2021-12-17 19:04:40||636.5||636.8||636.8||636.5|0
1639767890000|2021-12-17 19:04:50|637.8|636.5|637.8|636.5|637.8|636.8|637.8|636.5|0
1639767900000|2021-12-17 19:05:00|638|636.8|638|636.8|638|636.8|638|636.5|3
1639767910000|2021-12-17 19:05:10||636.5||636.5||636.5||636.5|2
1639767920000|2021-12-17 19:05:20|637.8||637.8||637.8||637.8||0
1639767930000|2021-12-17 19:05:30|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|12
1639767940000|2021-12-17 19:05:40|637.5||637.5||637.5||637.5||1
1639767950000|2021-12-17 19:05:50||636||636||636.3||636|2
1639767960000|2021-12-17 19:06:00|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|2
1639767970000|2021-12-17 19:06:10|637.8||637.5||637.8||637.5||4
1639767980000|2021-12-17 19:06:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|6
1639767990000|2021-12-17 19:06:30|637.8||637.8||637.8||637.8||3
1639768000000|2021-12-17 19:06:40|637.5|636|637.3|636|637.8|636|637.3|636|11
1639768010000|2021-12-17 19:06:50|637.5||637.3||637.5||637.3||3
1639768020000|2021-12-17 19:07:00|637.5||637.3||637.5||637.3||42
1639768030000|2021-12-17 19:07:10|637|635.8|637|635.5|637|635.8|636.8|635.5|51
1639768040000|2021-12-17 19:07:20|636.8||637||637||636.8||1
1639768050000|2021-12-17 19:07:30||635.8||635.8||635.8||635.8|0
1639768060000|2021-12-17 19:07:40|||||||||12
1639768080000|2021-12-17 19:08:00|637.3|636|637.3|636|637.3|636|637.3|636|1
1639768090000|2021-12-17 19:08:10|637|635.8|637.3|635.8|637.3|635.8|637|635.8|2
1639768100000|2021-12-17 19:08:20|637|636|637.3|635.8|637.3|636|637|635.8|0
1639768110000|2021-12-17 19:08:30|637||637||637.3||637||0
1639768130000|2021-12-17 19:08:50|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|2
1639768140000|2021-12-17 19:09:00|||||||||2
1639768150000|2021-12-17 19:09:10|637||636.8||637||636.8||2
1639768160000|2021-12-17 19:09:20|637||636.8||637||636.8||13
1639768170000|2021-12-17 19:09:30|637|635.8|637|635.8|637|635.8|637|635.8|2
1639768180000|2021-12-17 19:09:40|637.3|636|637.3|636|637.3|636|637.3|636|1
1639768200000|2021-12-17 19:10:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1639768210000|2021-12-17 19:10:10|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|2
1639768230000|2021-12-17 19:10:30||636||636||636||636|0
1639768240000|2021-12-17 19:10:40||636.3||636.3||636.3||636.3|0
1639768250000|2021-12-17 19:10:50||636||636||636||636|4
1639768260000|2021-12-17 19:11:00|637.3|636.3|637.5|636.3|637.8|636.3|637.3|636.3|2
1639768280000|2021-12-17 19:11:20|||||||||3
1639768290000|2021-12-17 19:11:30|||||||||2
1639768310000|2021-12-17 19:11:50|637.8||637.8||637.8||637.8||1
1639768320000|2021-12-17 19:12:00|637.5|636.5|637.5|636.3|637.8|636.5|637.5|636.3|2
1639768360000|2021-12-17 19:12:40|637.8||637.8||637.8||637.8||1
1639768370000|2021-12-17 19:12:50|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|2
1639768390000|2021-12-17 19:13:10|||||||||2
1639768400000|2021-12-17 19:13:20|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|3
1639768410000|2021-12-17 19:13:30|637.5||637.5||637.8||637.5||2
1639768430000|2021-12-17 19:13:50|637.3|636|637.3|636|637.3|636|637.3|636|1
1639768440000|2021-12-17 19:14:00|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|5
1639768450000|2021-12-17 19:14:10||636||636.3||636.3||636|0
1639768470000|2021-12-17 19:14:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|2
1639768480000|2021-12-17 19:14:40|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|4
1639768490000|2021-12-17 19:14:50|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|4
1639768520000|2021-12-17 19:15:20|638|636.8|638|636.8|638|636.8|638|636.8|0
1639768530000|2021-12-17 19:15:30|638.3|637|638.3|637|638.3|637|638.3|637|0
1639768540000|2021-12-17 19:15:40|638.5|637.3|638.3|637|638.5|637.3|638.3|637|20
1639768550000|2021-12-17 19:15:50|638.5||638.3||638.5||638.3||3
1639768560000|2021-12-17 19:16:00|638|636.8|638.3|636.8|638.3|637|638|636.8|8
1639768570000|2021-12-17 19:16:10|638|637|638.3|637|638.3|637|638|637|0
1639768600000|2021-12-17 19:16:40||636.8||637||637||636.8|2
1639768620000|2021-12-17 19:17:00||636.8||636.8||637||636.8|6
1639768630000|2021-12-17 19:17:10|638|637|638|636.8|638.3|637|638|636.8|1
1639768640000|2021-12-17 19:17:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|4
1639768660000|2021-12-17 19:17:40|638.3|637|638|636.8|638.3|637|638|636.8|4
1639768680000|2021-12-17 19:18:00|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|2
1639768700000|2021-12-17 19:18:20|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|8
1639768710000|2021-12-17 19:18:30|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1639768720000|2021-12-17 19:18:40|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|0
1639768730000|2021-12-17 19:18:50|637.8||637.8||637.8||637.8||0
1639768740000|2021-12-17 19:19:00|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|1
1639768750000|2021-12-17 19:19:10|||||||||1
1639768760000|2021-12-17 19:19:20|637.3|636|637.3|636|637.3|636|637.3|636|12
1639768770000|2021-12-17 19:19:30||635.8||636||636||635.8|1
1639768780000|2021-12-17 19:19:40|637|635.8|637|635.8|637|635.8|637|635.8|0
1639768790000|2021-12-17 19:19:50|637.3||637||637.3||637||6
1639768800000|2021-12-17 19:20:00|637.3|636|637.3|636|637.3|636|637.3|635.8|4
1639768810000|2021-12-17 19:20:10|637|635.8|637.3|635.8|637.3|635.8|637|635.8|0
1639768820000|2021-12-17 19:20:20||636||636||636||635.8|0
1639768840000|2021-12-17 19:20:40|||||||||8
1639768850000|2021-12-17 19:20:50|637|635.8|637|635.8|637|636|637|635.8|14
1639768860000|2021-12-17 19:21:00|637.3|636|637.3|635.8|637.3|636|637|635.8|3
1639768870000|2021-12-17 19:21:10|637||637||637||637||0
1639768880000|2021-12-17 19:21:20|637.3||637.3||637.3||637||2
1639768890000|2021-12-17 19:21:30|637||637||637.3||637||0
1639768900000|2021-12-17 19:21:40|637.3||637||637.3||637||0
1639768910000|2021-12-17 19:21:50||635.5||635.8||635.8||635.5|1
1639768920000|2021-12-17 19:22:00|637.3|636|637.3|636|637.5|636|637.3|636|11
1639768930000|2021-12-17 19:22:10|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|2
1639768940000|2021-12-17 19:22:20|637.8|636.5|638|636.5|638|636.8|637.8|636.5|74
1639768950000|2021-12-17 19:22:30|637.8|636.8|638|636.8|638|636.8|637.8|636.8|1
1639768960000|2021-12-17 19:22:40|638.3|637|638.3|637|638.5|637|638.3|637|14
1639768970000|2021-12-17 19:22:50|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|23
1639768980000|2021-12-17 19:23:00|||||||||1
1639768990000|2021-12-17 19:23:10||637||637.3||637.3||637|11
1639769000000|2021-12-17 19:23:20||637||637.3||637.3||637|2
1639769010000|2021-12-17 19:23:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|4
1639769020000|2021-12-17 19:23:40|639|637.8|639|637.8|639|637.8|638.8|637.5|2
1639769030000|2021-12-17 19:23:50|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639769040000|2021-12-17 19:24:00|639|637.8|639|637.8|639|637.8|639|637.8|1
1639769060000|2021-12-17 19:24:20|638.8|637.5|639|637.5|639|637.8|638.8|637.5|11
1639769070000|2021-12-17 19:24:30|638.8|637.8|639|637.8|639.3|637.8|638.8|637.8|1
1639769080000|2021-12-17 19:24:40|638.8|637.5|639|637.5|639|637.5|638.8|637.5|7
1639769090000|2021-12-17 19:24:50|639.3|637.8|639.3|638|639.3|638|639|637.8|6
1639769100000|2021-12-17 19:25:00|639.5||639.3||639.5||639.3||1
1639769110000|2021-12-17 19:25:10|639|637.8|639.3|638|639.5|638|639|637.8|6
1639769120000|2021-12-17 19:25:20|639.5||639.3||639.5||639.3||1
1639769130000|2021-12-17 19:25:30|639.5||639.5||639.5||639.3||1
1639769140000|2021-12-17 19:25:40|639.3|637.8|639.3|638|639.3|638|639|637.8|3
1639769150000|2021-12-17 19:25:50|639.5||639.3||639.5||639.3||4
1639769160000|2021-12-17 19:26:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|1
1639769170000|2021-12-17 19:26:10||637.8||638||638||637.8|1
1639769190000|2021-12-17 19:26:30|639|637.8|639|637.8|639.3|638|639|637.8|1
1639769200000|2021-12-17 19:26:40|639.3|638|639.3|637.8|639.3|638|639.3|637.8|3
1639769210000|2021-12-17 19:26:50|639|638|639.5|638.3|639.5|638.3|639|638|3
1639769220000|2021-12-17 19:27:00|639.3|638|639.5|638.3|639.5|638.3|639.3|638|6
1639769230000|2021-12-17 19:27:10|639.3|638|639.3|637.8|639.3|638|639|637.8|7
1639769240000|2021-12-17 19:27:20|639|638|639|637.8|639|638|639|637.8|1
1639769250000|2021-12-17 19:27:30|639.3|638|639.3|638|639.3|638|639.3|637.8|3
1639769260000|2021-12-17 19:27:40|639|637.8|639|637.8|639.3|637.8|639|637.5|31
1639769270000|2021-12-17 19:27:50|639.3|638|639.3|638|639.3|638|639.3|637.8|1
1639769280000|2021-12-17 19:28:00|639|637.8|639|637.8|639.3|638|639|637.5|66
1639769290000|2021-12-17 19:28:10|638.8|637.5|639|637.8|639.5|638|638.8|637.5|22
1639769300000|2021-12-17 19:28:20|638.8|637.5|639|637.5|639|637.8|638.8|637.5|21
1639769310000|2021-12-17 19:28:30|639.3|637.8|639|637.5|639.3|638|639|637.5|29
1639769320000|2021-12-17 19:28:40|638.8|637.8|639|637.5|639|637.8|638.8|637.5|11
1639769330000|2021-12-17 19:28:50|638.8|637.8|638.8|637.5|639|637.8|638.8|637.5|12
1639769340000|2021-12-17 19:29:00|639|637.8|639|637.5|639|637.8|638.8|637.5|26
1639769350000|2021-12-17 19:29:10||637.8||637.8||637.8||637.5|7
1639769360000|2021-12-17 19:29:20|639.3|638|639.3|638|639.3|638|639|638|12
1639769370000|2021-12-17 19:29:30|639|637.8|639|637.8|639.3|637.8|639|637.8|13
1639769380000|2021-12-17 19:29:40||637.5||637.8||637.8||637.5|27
1639769390000|2021-12-17 19:29:50|639.3|638|639|637.8|639.3|638|639|637.8|15
1639769400000|2021-12-17 19:30:00|638.8|637.5|639|637.8|639|637.8|638.8|637.5|6
1639769410000|2021-12-17 19:30:10|638.8|637.5|639|637.8|639.3|637.8|638.8|637.3|19
1639769420000|2021-12-17 19:30:20|||||||||20
1639769430000|2021-12-17 19:30:30|639.3||639||639.3||639||24
1639769440000|2021-12-17 19:30:40|639.3|637.5|639|637.5|639.3|637.5|638.8|637.5|7
1639769450000|2021-12-17 19:30:50|638.8|637.8|638.8|637.5|638.8|637.8|638.8|637.5|1
1639769460000|2021-12-17 19:31:00|639||639||639||639||1
1639769470000|2021-12-17 19:31:10|638.8||639||639||638.8||7
1639769480000|2021-12-17 19:31:20||637.8||637.8||637.8||637.5|3
1639769490000|2021-12-17 19:31:30|639.3||639||639.3||639||1
1639769500000|2021-12-17 19:31:40|639.3||639.3||639.3||639||3
1639769510000|2021-12-17 19:31:50||638||638||638||638|0
1639769520000|2021-12-17 19:32:00||637.8||638||638||637.8|14
1639769530000|2021-12-17 19:32:10||637.8||637.8||637.8||637.8|0
1639769540000|2021-12-17 19:32:20|639||639||639||639||0
1639769560000|2021-12-17 19:32:40|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|17
1639769570000|2021-12-17 19:32:50|639||639||639||639||13
1639769580000|2021-12-17 19:33:00|638.8|637.8|639|637.5|639|637.8|638.8|637.5|1
1639769590000|2021-12-17 19:33:10||637.8||637.8||637.8||637.8|9
1639769600000|2021-12-17 19:33:20|638.8|637.5|639|637.8|639|637.8|638.8|637.5|5
1639769610000|2021-12-17 19:33:30||637.5||637.8||637.8||637.5|12
1639769620000|2021-12-17 19:33:40|639.3|638|639|637.8|639.3|638|639|637.8|2
1639769630000|2021-12-17 19:33:50|638.8|637.5|638.8|637.3|639|637.5|638.8|637.3|5
1639769640000|2021-12-17 19:34:00||637.5||637.3||637.5||637.3|11
1639769650000|2021-12-17 19:34:10||637.5||637.5||637.5||637.5|1
1639769670000|2021-12-17 19:34:30||637.3||637.3||637.3||637.3|3
1639769680000|2021-12-17 19:34:40|638.5||638.8||638.8||638.5||0
1639769690000|2021-12-17 19:34:50|638.5|637|638.5|637|638.5|637|638.3|637|1
1639769700000|2021-12-17 19:35:00|638.3|636.8|638.3|636.8|638.5|636.8|638.3|636.8|4
1639769710000|2021-12-17 19:35:10|638||638.3||638.3||638||4
1639769720000|2021-12-17 19:35:20||637||637||637||636.8|0
1639769730000|2021-12-17 19:35:30|638|636.8|638|636.8|638|636.8|638|636.8|0
1639769740000|2021-12-17 19:35:40|||||||||2
1639769750000|2021-12-17 19:35:50|638.3||638.3||638.3||638||0
1639769760000|2021-12-17 19:36:00|638|637|638.3|637|638.3|637|638|637|0
1639769770000|2021-12-17 19:36:10||636.8||637||637||636.8|0
1639769780000|2021-12-17 19:36:20|638.5||638.5||638.5||638.5||0
1639769790000|2021-12-17 19:36:30|638.3||638.5||638.5||638.3||0
1639769810000|2021-12-17 19:36:50||637.3||637||637.3||637|0
1639769820000|2021-12-17 19:37:00||637.3||637.3||637.3||637.3|0
1639769830000|2021-12-17 19:37:10|638.8||638.8||638.8||638.8||0
1639769840000|2021-12-17 19:37:20||637.5||637.3||637.5||637.3|0
1639769850000|2021-12-17 19:37:30|638.5|637.5|638.5|637.3|638.5|637.5|638.5|637.3|3
1639769860000|2021-12-17 19:37:40|638.8||638.8||638.8||638.5||0
1639769870000|2021-12-17 19:37:50||637.5||637.3||637.5||637.3|1
1639769880000|2021-12-17 19:38:00|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.3|13
1639769890000|2021-12-17 19:38:10|639||638.8||639||638.8||2
1639769900000|2021-12-17 19:38:20|639||638.8||639||638.8||0
1639769910000|2021-12-17 19:38:30|639||638.8||639||638.8||1
1639769920000|2021-12-17 19:38:40|||||||||1
1639769930000|2021-12-17 19:38:50|638.5|637.3|638.5|637.3|638.8|637.5|638.5|637.3|13
1639769940000|2021-12-17 19:39:00|638.8||638.8||638.8||638.8||4
1639769950000|2021-12-17 19:39:10|638.5||638.5||638.5||638.5||0
1639769970000|2021-12-17 19:39:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|0
1639769980000|2021-12-17 19:39:40||637.3||637.5||637.5||637.3|0
1639770000000|2021-12-17 19:40:00|639|637.8|639|637.5|639|637.8|639|637.5|3
1639770010000|2021-12-17 19:40:10||637.8||637.8||637.8||637.8|0
1639770020000|2021-12-17 19:40:20|638.8|637.5|638.8|637.5|638.8|637.8|638.8|637.5|0
1639770030000|2021-12-17 19:40:30|639||638.8||639||638.8||1
1639770070000|2021-12-17 19:41:10|639||639||639||638.8||7
1639770080000|2021-12-17 19:41:20||637.8||637.8||637.8||637.8|0
1639770090000|2021-12-17 19:41:30|639.3|638|639|637.8|639.3|638|639|637.8|1
1639770100000|2021-12-17 19:41:40|639.3|638|639.3|638|639.3|638|639|638|4
1639770110000|2021-12-17 19:41:50|639|637.8|639|637.8|639|638|639|637.8|1
1639770120000|2021-12-17 19:42:00|639.3||639||639.3||639||2
1639770130000|2021-12-17 19:42:10|639.3||639.3||639.3||639.3||0
1639770140000|2021-12-17 19:42:20|639|638|639.3|637.8|639.3|638|639|637.8|0
1639770150000|2021-12-17 19:42:30|639|637.5|639|637.5|639|637.5|638.8|637.5|1
1639770170000|2021-12-17 19:42:50||637.8||637.8||637.8||637.5|0
1639770180000|2021-12-17 19:43:00||637.5||637.5||637.5||637.5|0
1639770190000|2021-12-17 19:43:10||637.8||637.8||637.8||637.8|0
1639770200000|2021-12-17 19:43:20|639.3|637.5|639.3|638|639.3|638|639.3|637.5|1
1639770210000|2021-12-17 19:43:30|639|637.8|639.3|638|639.3|638|639|637.8|5
1639770240000|2021-12-17 19:44:00|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|9
1639770250000|2021-12-17 19:44:10|639.8||639.5||639.8||639.5||1
1639770260000|2021-12-17 19:44:20|639.8||639.8||639.8||639.8||1
1639770270000|2021-12-17 19:44:30|639.5||639.5||639.8||639.5||2
1639770280000|2021-12-17 19:44:40|639.8||639.8||639.8||639.8||5
1639770290000|2021-12-17 19:44:50|639.5||639.8||639.8||639.5||0
1639770300000|2021-12-17 19:45:00|640|638.5|639.8|638.5|640|638.5|639.8|638.5|2
1639770320000|2021-12-17 19:45:20|||||||||4
1639770330000|2021-12-17 19:45:30|640|638.8|640|638.8|640|638.8|640|638.5|0
1639770340000|2021-12-17 19:45:40||638.5||638.8||638.8||638.5|7
1639770350000|2021-12-17 19:45:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|7
1639770360000|2021-12-17 19:46:00|640|638.8|640|638.5|640|638.8|640|638.5|11
1639770370000|2021-12-17 19:46:10||638.8||638.8||638.8||638.5|0
1639770380000|2021-12-17 19:46:20|||||||||2
1639770390000|2021-12-17 19:46:30|640.3||640||640.3||640||1
1639770400000|2021-12-17 19:46:40||638.5||638.8||638.8||638.5|5
1639770410000|2021-12-17 19:46:50||638.5||638.5||638.8||638.5|1
1639770420000|2021-12-17 19:47:00|639.8||639.8||639.8||639.8||1
1639770430000|2021-12-17 19:47:10|||||||||2
1639770450000|2021-12-17 19:47:30|640|638.8|640|638.5|640|638.8|640|638.5|19
1639770460000|2021-12-17 19:47:40||638.8||638.5||638.8||638.5|0
1639770470000|2021-12-17 19:47:50||638.8||638.8||638.8||638.8|0
1639770480000|2021-12-17 19:48:00|640.3||640||640.3||640||0
1639770530000|2021-12-17 19:48:50||638.5||638.5||638.5||638.5|1
1639770540000|2021-12-17 19:49:00|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|4
1639770550000|2021-12-17 19:49:10|640||640.3||640.3||640||0
1639770560000|2021-12-17 19:49:20|640||640||640||640||0
1639770570000|2021-12-17 19:49:30|640.3||640.3||640.3||640||0
1639770580000|2021-12-17 19:49:40|640||640||640||640||0
1639770600000|2021-12-17 19:50:00||638.5||638.8||638.8||638.5|0
1639770610000|2021-12-17 19:50:10||638.5||638.5||638.8||638.5|0
1639770620000|2021-12-17 19:50:20|639.8||639.8||639.8||639.8||0
1639770630000|2021-12-17 19:50:30|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|1
1639770640000|2021-12-17 19:50:40|639.5||639.8||639.8||639.5||0
1639770650000|2021-12-17 19:50:50|639.5||639.8||639.8||639.5||0
1639770660000|2021-12-17 19:51:00||638.5||638.5||638.5||638.3|2
1639770720000|2021-12-17 19:52:00|640||640||640||639.8||6
1639770730000|2021-12-17 19:52:10||638.8||638.8||638.8||638.8|3
1639770770000|2021-12-17 19:52:50||638.5||638.8||638.8||638.5|6
1639770830000|2021-12-17 19:53:50|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|0
1639770850000|2021-12-17 19:54:10|640|638.8|640|638.8|640|638.8|640|638.8|10
1639770860000|2021-12-17 19:54:20||638.5||638.8||638.8||638.5|0
1639770870000|2021-12-17 19:54:30|640.3||640.3||640.3||640||5
1639770880000|2021-12-17 19:54:40||639||639||639||639|0
1639770890000|2021-12-17 19:54:50||638.8||639||639||638.8|2
1639770900000|2021-12-17 19:55:00||638.8||638.8||638.8||638.8|5
1639770910000|2021-12-17 19:55:10|640|639|640.3|638.8|640.3|639|640|638.8|11
1639770920000|2021-12-17 19:55:20||639||639||639||639|0
1639770930000|2021-12-17 19:55:30|640.5||640.5||640.5||640.5||16
1639770940000|2021-12-17 19:55:40||639.3||639||639.3||639|1
1639770960000|2021-12-17 19:56:00|640.3|639.3|640.5|639|640.5|639.3|640.3|639|2
1639770990000|2021-12-17 19:56:30||639.3||639.3||639.3||639.3|0
1639771000000|2021-12-17 19:56:40||639||639||639.3||639|0
1639771020000|2021-12-17 19:57:00||639.3||639||639.3||639|0
1639771030000|2021-12-17 19:57:10||639.3||639.3||639.3||639.3|0
1639771080000|2021-12-17 19:58:00|640.8|639|640.5|639|640.8|639|640.5|639|7
1639771090000|2021-12-17 19:58:10|640.3|638.8|640|638.8|640.3|638.8|640|638.8|0
1639771100000|2021-12-17 19:58:20|640.3||640||640.3||640||1
1639771120000|2021-12-17 19:58:40|||||||||1
1639771140000|2021-12-17 19:59:00|640.3|639|640.3|638.8|640.3|639|640.3|638.8|2
1639771150000|2021-12-17 19:59:10|640||640||640.3||640||1
1639771160000|2021-12-17 19:59:20||638.5||638.5||638.5||638.5|1
1639771170000|2021-12-17 19:59:30||638.8||638.8||638.8||638.8|0
1639771200000|2021-12-17 20:00:00|640.3|639|640.3|639|640.3|639|640.3|639|1
1639771210000|2021-12-17 20:00:10|640|638.8|640|638.8|640.3|638.8|640|638.8|2
1639771220000|2021-12-17 20:00:20|640.3||640.3||640.3||640.3||0
1639771240000|2021-12-17 20:00:40||639||639||639||639|0
1639771250000|2021-12-17 20:00:50|640.5||640.5||640.5||640.5||1
1639771260000|2021-12-17 20:01:00|640.3||640.3||640.3||640.3||2
1639771280000|2021-12-17 20:01:20|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|3
1639771290000|2021-12-17 20:01:30||639.5||639.5||639.5||639.5|4
1639771300000|2021-12-17 20:01:40|641|639.8|641|639.5|641|639.8|641|639.5|1
1639771310000|2021-12-17 20:01:50||639.8||639.8||639.8||639.8|0
1639771320000|2021-12-17 20:02:00||639.5||639.5||639.8||639.5|0
1639771330000|2021-12-17 20:02:10||639.8||639.8||639.8||639.5|0
1639771340000|2021-12-17 20:02:20|641.3|640|641.3|639.8|641.3|640|641.3|639.8|10
1639771350000|2021-12-17 20:02:30||640||640||640||639.8|2
1639771360000|2021-12-17 20:02:40||639.8||639.8||639.8||639.8|0
1639771370000|2021-12-17 20:02:50||640||640||640||640|0
1639771390000|2021-12-17 20:03:10|641|639.8|641|639.8|641|639.8|641|639.8|1
1639771400000|2021-12-17 20:03:20|640.8|639.5|641|639.5|641|639.8|640.8|639.5|19
1639771420000|2021-12-17 20:03:40|640.8||640.8||640.8||640.8||0
1639771440000|2021-12-17 20:04:00||639.3||639.5||639.5||639.3|1
1639771460000|2021-12-17 20:04:20||639.3||639.3||639.5||639.3|0
1639771470000|2021-12-17 20:04:30||639.5||639.3||639.5||639.3|0
1639771480000|2021-12-17 20:04:40||639.5||639.5||639.5||639.5|10
1639771490000|2021-12-17 20:04:50|||||||||1
1639771520000|2021-12-17 20:05:20|641|639.8|641|639.8|641|639.8|641|639.5|5
1639771530000|2021-12-17 20:05:30||639.5||639.5||639.5||639.5|0
1639771540000|2021-12-17 20:05:40|640.8||640.8||640.8||640.8||0
1639771560000|2021-12-17 20:06:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|3
1639771570000|2021-12-17 20:06:10|640.8||640.8||640.8||640.8||1
1639771580000|2021-12-17 20:06:20||639.5||639.5||639.5||639.3|0
1639771590000|2021-12-17 20:06:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1639771620000|2021-12-17 20:07:00|640.8||640.8||640.8||640.8||0
1639771640000|2021-12-17 20:07:20|640.5||640.5||640.5||640.5||0
1639771650000|2021-12-17 20:07:30|||||||||1
1639771670000|2021-12-17 20:07:50|640.8||640.8||640.8||640.5||0
1639771680000|2021-12-17 20:08:00|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|0
1639771690000|2021-12-17 20:08:10||639.3||639.3||639.3||639.3|0
1639771700000|2021-12-17 20:08:20||639.5||639.5||639.5||639.5|0
1639771710000|2021-12-17 20:08:30|641|639.8|641|639.5|641|639.8|641|639.5|0
1639771720000|2021-12-17 20:08:40||639.8||639.5||639.8||639.5|0
1639771730000|2021-12-17 20:08:50|640.8||640.8||640.8||640.8||0
1639771740000|2021-12-17 20:09:00|641|639.8|641|639.8|641|639.8|641|639.5|0
1639771750000|2021-12-17 20:09:10||639.5||639.5||639.8||639.5|0
1639771760000|2021-12-17 20:09:20||639.8||639.8||639.8||639.5|0
1639771770000|2021-12-17 20:09:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1639771780000|2021-12-17 20:09:40|||||||||1
1639771790000|2021-12-17 20:09:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|0
1639771820000|2021-12-17 20:10:20||639||639.3||639.3||639|0
1639771830000|2021-12-17 20:10:30||639||639||639.3||639|0
1639771840000|2021-12-17 20:10:40||639.3||639.3||639.3||639.3|0
1639771860000|2021-12-17 20:11:00|||||||||4
1639771920000|2021-12-17 20:12:00|640.3|639|640.3|639|640.3|639|640.3|639|3
1639771930000|2021-12-17 20:12:10|640.5|639.3|640.5|639|640.5|639.3|640.5|639|2
1639771950000|2021-12-17 20:12:30|640.3||640.3||640.3||640.3||0
1639771970000|2021-12-17 20:12:50|640.5||640.5||640.5||640.5||2
1639771980000|2021-12-17 20:13:00|640.3||640.3||640.3||640.3||0
1639771990000|2021-12-17 20:13:10||638.8||639||639||638.8|0
1639772020000|2021-12-17 20:13:40|640|638.8|640|638.8|640|638.8|640|638.8|0
1639772080000|2021-12-17 20:14:40|||||||||1
1639772090000|2021-12-17 20:14:50|640.3||640.3||640.3||640.3||2
1639772100000|2021-12-17 20:15:00||639||639||639||639|0
1639772110000|2021-12-17 20:15:10|640.5||640.5||640.5||640.5||1
1639772120000|2021-12-17 20:15:20|640.3||640.5||640.5||640.3||1
1639772140000|2021-12-17 20:15:40||639.3||639.3||639.3||639.3|0
1639772190000|2021-12-17 20:16:30||639||639||639||639|3
1639772200000|2021-12-17 20:16:40||639.3||639.3||639.3||639.3|0
1639772220000|2021-12-17 20:17:00||639||639||639||639|7
1639772230000|2021-12-17 20:17:10|640.3|639.3|640.3|639|640.3|639.3|640.3|639|0
1639772250000|2021-12-17 20:17:30||638.8||639||639||638.8|1
1639772260000|2021-12-17 20:17:40|640|638.8|640|638.8|640|638.8|640|638.8|0
1639772270000|2021-12-17 20:17:50||638.5||638.5||638.5||638.5|0
1639772280000|2021-12-17 20:18:00|639.8||640||640||639.8||0
1639772290000|2021-12-17 20:18:10|640.3|638.8|640|638.8|640.3|638.8|640|638.8|4
1639772340000|2021-12-17 20:19:00|||||||||1
1639772370000|2021-12-17 20:19:30|||||||||3
1639772400000|2021-12-17 20:20:00|640.3|639|640.3|639|640.3|639|640.3|639|4
1639772430000|2021-12-17 20:20:30|640.5||640.5||640.5||640.5||2
1639772440000|2021-12-17 20:20:40||639.3||639||639.3||639|0
1639772450000|2021-12-17 20:20:50||639.3||639.3||639.3||639.3|0
1639772460000|2021-12-17 20:21:00|640.8||640.8||640.8||640.5||2
1639772470000|2021-12-17 20:21:10|640.5||640.5||640.8||640.5||0
1639772480000|2021-12-17 20:21:20||639||639||639||639|1
1639772490000|2021-12-17 20:21:30||639.3||639.3||639.3||639.3|0
1639772510000|2021-12-17 20:21:50|||||||||1
1639772550000|2021-12-17 20:22:30||639||639||639||639|10
1639772560000|2021-12-17 20:22:40||639.3||639||639.3||639|0
1639772570000|2021-12-17 20:22:50||639.3||639.3||639.3||639.3|0
1639772590000|2021-12-17 20:23:10|640.8||640.8||640.8||640.8||1
1639772600000|2021-12-17 20:23:20||639.5||639.5||639.5||639.3|8
1639772610000|2021-12-17 20:23:30||639.3||639.3||639.3||639.3|0
1639772620000|2021-12-17 20:23:40|640.5||640.5||640.5||640.5||0
1639772640000|2021-12-17 20:24:00||639||639||639||639|0
1639772650000|2021-12-17 20:24:10||639.3||639.3||639.3||639.3|0
1639772670000|2021-12-17 20:24:30||639||639||639.3||639|1
1639772680000|2021-12-17 20:24:40||639.3||639.3||639.3||639.3|0
1639772690000|2021-12-17 20:24:50||639||639||639||639|0
1639772700000|2021-12-17 20:25:00|640.3|639.3|640.3|639|640.3|639.3|640.3|639|1
1639772710000|2021-12-17 20:25:10||638.8||638.8||639||638.8|1
1639772720000|2021-12-17 20:25:20||639||639||639||639|0
1639772830000|2021-12-17 20:27:10|640|638.8|640|638.8|640|638.8|640|638.8|2
1639772840000|2021-12-17 20:27:20||638.5||638.8||638.8||638.5|4
1639772850000|2021-12-17 20:27:30|640.3||640.3||640.3||640.3||3
1639772900000|2021-12-17 20:28:20|640||640||640||640||1
1639772920000|2021-12-17 20:28:40|640.3||640.3||640.3||640.3||1
1639772940000|2021-12-17 20:29:00|640||640||640||640||0
1639772960000|2021-12-17 20:29:20|640.3||640.3||640.3||640.3||1
1639772970000|2021-12-17 20:29:30||639||639||639||639|0
1639772980000|2021-12-17 20:29:40||638.8||638.8||638.8||638.8|0
1639772990000|2021-12-17 20:29:50||639||638.8||639||638.8|0
1639773000000|2021-12-17 20:30:00|640|639|640|638.8|640.3|639|640|638.8|3
1639773010000|2021-12-17 20:30:10||638.5||638.5||638.5||638.5|0
1639773020000|2021-12-17 20:30:20|639.8||640||640||639.8||7
1639773030000|2021-12-17 20:30:30|639.8||639.8||639.8||639.8||0
1639773040000|2021-12-17 20:30:40|640||640||640||640||0
1639773050000|2021-12-17 20:30:50||638.8||638.8||638.8||638.8|0
1639773070000|2021-12-17 20:31:10|||||||||1
1639773080000|2021-12-17 20:31:20||638.5||638.5||638.5||638.5|1
1639773090000|2021-12-17 20:31:30|639.8||639.8||639.8||639.8||0
1639773100000|2021-12-17 20:31:40||638.3||638.5||638.5||638.3|0
1639773110000|2021-12-17 20:31:50|||||||||1
1639773120000|2021-12-17 20:32:00|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|1
1639773130000|2021-12-17 20:32:10|639.5||639.5||639.8||639.5||2
1639773160000|2021-12-17 20:32:40|639.8||639.8||639.8||639.8||7
1639773180000|2021-12-17 20:33:00|639.5||639.5||639.8||639.5||0
1639773190000|2021-12-17 20:33:10|639.3|638|639.3|638|639.3|638|639.3|638|1
1639773200000|2021-12-17 20:33:20|639.5||639.5||639.5||639.5||0
1639773210000|2021-12-17 20:33:30||638.3||638||638.3||638|0
1639773220000|2021-12-17 20:33:40|639.3||639.5||639.5||639.3||0
1639773230000|2021-12-17 20:33:50|639.3||639.5||639.5||639.3||0
1639773240000|2021-12-17 20:34:00|639.3|638.3|639.3|638|639.3|638.3|639.3|638|0
1639773250000|2021-12-17 20:34:10|639.5||639.5||639.5||639.5||0
1639773260000|2021-12-17 20:34:20|639.3||639.3||639.3||639.3||0
1639773270000|2021-12-17 20:34:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1639773300000|2021-12-17 20:35:00|639.3|638|639.5|638|639.5|638|639.3|638|0
1639773320000|2021-12-17 20:35:20|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|1
1639773330000|2021-12-17 20:35:30|639.3|638|639.5|638|639.5|638|639.3|638|0
1639773340000|2021-12-17 20:35:40|639.3||639.5||639.5||639.3||3
1639773360000|2021-12-17 20:36:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|0
1639773370000|2021-12-17 20:36:10||638||638||638||638|0
1639773390000|2021-12-17 20:36:30||638.3||638.3||638.3||638.3|0
1639773400000|2021-12-17 20:36:40||638||638||638||638|0
1639773410000|2021-12-17 20:36:50|639.3||639.5||639.5||639.3||0
1639773450000|2021-12-17 20:37:30||638.3||638||638.3||638|0
1639773480000|2021-12-17 20:38:00||638.3||638.3||638.3||638.3|0
1639773510000|2021-12-17 20:38:30|639.3|638|639.3|638|639.3|638|639.3|638|0
1639773520000|2021-12-17 20:38:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638|0
1639773530000|2021-12-17 20:38:50||638||638||638||638|0
1639773540000|2021-12-17 20:39:00|639.3|638.3|639.5|638|639.5|638.3|639.3|638|3
1639773560000|2021-12-17 20:39:20|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|0
1639773570000|2021-12-17 20:39:30||638||638||638||638|0
1639773580000|2021-12-17 20:39:40||638.3||638.3||638.3||638.3|0
1639773590000|2021-12-17 20:39:50||638||638||638||638|0
1639773600000|2021-12-17 20:40:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|3
1639773640000|2021-12-17 20:40:40||638||638||638||638|1
1639773650000|2021-12-17 20:40:50||638.3||638.3||638.3||638.3|0
1639773660000|2021-12-17 20:41:00||638||638||638||638|1
1639773670000|2021-12-17 20:41:10||638.3||638.3||638.3||638.3|3
1639773690000|2021-12-17 20:41:30||638||638||638||638|4
1639773700000|2021-12-17 20:41:40||638.3||638.3||638.3||638.3|0
1639773730000|2021-12-17 20:42:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|15
1639773740000|2021-12-17 20:42:20|640|638.8|640|638.8|640|638.8|640|638.5|2
1639773750000|2021-12-17 20:42:30||638.5||638.5||638.5||638.5|0
1639773760000|2021-12-17 20:42:40|639.8||640||640||639.8||0
1639773770000|2021-12-17 20:42:50||638.8||638.8||638.8||638.5|0
1639773780000|2021-12-17 20:43:00||638.5||638.5||638.5||638.5|0
1639773810000|2021-12-17 20:43:30|639.8||640||640||639.8||0
1639773820000|2021-12-17 20:43:40|639.8||640||640||639.8||0
1639773830000|2021-12-17 20:43:50|639.8||640||640||639.8||0
1639773840000|2021-12-17 20:44:00|639.8||639.8||639.8||639.8||0
1639773850000|2021-12-17 20:44:10|640||640||640||640||3
1639773880000|2021-12-17 20:44:40|639.8||640||640||639.8||0
1639773890000|2021-12-17 20:44:50|639.8||639.8||639.8||639.8||0
1639773900000|2021-12-17 20:45:00|639.5|638.3|639.8|638.3|639.8|638.3|639.5|638.3|9
1639773910000|2021-12-17 20:45:10|639.5||639.5||639.5||639.5||3
1639773920000|2021-12-17 20:45:20|||||||||1
1639773930000|2021-12-17 20:45:30|639.3|638|639.3|638|639.3|638|639.3|638|1
1639773940000|2021-12-17 20:45:40||637.8||637.8||637.8||637.8|3
1639773950000|2021-12-17 20:45:50|639|638|639.3|638|639.3|638|639|637.8|4
1639773960000|2021-12-17 20:46:00|639|637.8|639|637.8|639|637.8|639|637.8|1
1639774000000|2021-12-17 20:46:40||637.5||637.8||637.8||637.5|0
1639774020000|2021-12-17 20:47:00|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|1
1639774030000|2021-12-17 20:47:10|639|637.8|639|637.8|639|637.8|639|637.8|2
1639774040000|2021-12-17 20:47:20||637.5||637.5||637.5||637.5|0
1639774050000|2021-12-17 20:47:30|638.8||638.8||639||638.8||0
1639774060000|2021-12-17 20:47:40|638.5|637.3|638.8|637.3|638.8|637.3|638.5|637.3|1
1639774070000|2021-12-17 20:47:50||637.5||637.5||637.5||637.5|0
1639774080000|2021-12-17 20:48:00||637.3||637.5||637.5||637.3|0
1639774090000|2021-12-17 20:48:10||637.3||637.3||637.3||637.3|2
1639774100000|2021-12-17 20:48:20|638.5||638.5||638.5||638.5||0
1639774120000|2021-12-17 20:48:40|638.8||638.8||638.8||638.8||6
1639774130000|2021-12-17 20:48:50|638.5||638.5||638.5||638.5||0
1639774140000|2021-12-17 20:49:00|638.8||638.5||638.8||638.5||0
1639774150000|2021-12-17 20:49:10||637||637||637||637|0
1639774160000|2021-12-17 20:49:20|638.3||638.3||638.3||638.3||0
1639774170000|2021-12-17 20:49:30|638.5|637.3|638.5|637|638.5|637.3|638.5|637|1
1639774180000|2021-12-17 20:49:40|638.3||638.3||638.3||638.3||0
1639774190000|2021-12-17 20:49:50||636.8||636.8||636.8||636.8|7
1639774200000|2021-12-17 20:50:00|638|637|638|636.8|638|637|638|636.5|4
1639774210000|2021-12-17 20:50:10||636.5||636.5||636.5||636.5|0
1639774220000|2021-12-17 20:50:20|637.8|636.3|637.8|636.3|637.8|636.3|637.5|636.3|6
1639774230000|2021-12-17 20:50:30||636.5||636.5||636.5||636.5|0
1639774240000|2021-12-17 20:50:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|4
1639774250000|2021-12-17 20:50:50||636.3||636.3||636.3||636.3|0
1639774260000|2021-12-17 20:51:00||636.5||636.5||636.5||636.5|1
1639774270000|2021-12-17 20:51:10||636.3||636.3||636.3||636.3|1
1639774280000|2021-12-17 20:51:20|637.5||637.5||637.5||637.5||0
1639774290000|2021-12-17 20:51:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|2
1639774320000|2021-12-17 20:52:00|637.5|636.3|637.5|636|637.5|636.3|637.5|636|1
1639774330000|2021-12-17 20:52:10||636.3||636.3||636.3||636.3|0
1639774340000|2021-12-17 20:52:20||636||636.3||636.3||636|0
1639774350000|2021-12-17 20:52:30|637.3|636|637.5|636.3|637.5|636.3|637.3|636|2
1639774360000|2021-12-17 20:52:40||636||636||636||636|0
1639774380000|2021-12-17 20:53:00||636.3||636||636.3||636|2
1639774390000|2021-12-17 20:53:10||636.3||636.3||636.3||636|3
1639774400000|2021-12-17 20:53:20|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|2
1639774410000|2021-12-17 20:53:30||636.3||636.3||636.3||636.3|3
1639774420000|2021-12-17 20:53:40||636.5||636.5||636.5||636.5|0
1639774430000|2021-12-17 20:53:50|638|636.8|638|636.5|638|636.8|638|636.5|0
1639774440000|2021-12-17 20:54:00||636.8||636.8||636.8||636.8|0
1639774450000|2021-12-17 20:54:10||636.5||636.5||636.5||636.5|1
1639774490000|2021-12-17 20:54:50|||||||||8
1639774500000|2021-12-17 20:55:00|637.8|636.3|637.8|636.3|637.8|636.3|637.8|636.3|0
1639774510000|2021-12-17 20:55:10||636.5||636.5||636.5||636.3|9
1639774520000|2021-12-17 20:55:20|638|636.8|638|636.5|638|636.8|638|636.5|15
1639774530000|2021-12-17 20:55:30||636.8||636.5||636.8||636.5|0
1639774550000|2021-12-17 20:55:50|637.8||637.8||637.8||637.8||0
1639774560000|2021-12-17 20:56:00|638||638||638||638||1
1639774580000|2021-12-17 20:56:20||636.8||636.8||636.8||636.8|0
1639774620000|2021-12-17 20:57:00|638.3||638.3||638.3||638.3||3
1639774630000|2021-12-17 20:57:10|638.5|637|638.5|637|638.5|637|638.5|637|0
1639774640000|2021-12-17 20:57:20|638.3||638.3||638.3||638.3||0
1639774650000|2021-12-17 20:57:30|||||||||4
1639774660000|2021-12-17 20:57:40|638|636.8|638.3|636.8|638.3|636.8|638|636.8|2
1639774670000|2021-12-17 20:57:50|638||638.3||638.3||638||0
1639774680000|2021-12-17 20:58:00||637||637||637||637|0
1639774700000|2021-12-17 20:58:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|1
1639774760000|2021-12-17 20:59:20||637||637||637||637|6
1639774770000|2021-12-17 20:59:30||637.3||637||637.3||637|0
1639774780000|2021-12-17 20:59:40||637.3||637||637.3||637|0
1639774790000|2021-12-17 20:59:50|638.3|636.8|638.3|636.8|638.3|636.8|638.3|636.8|5
1639774800000|2021-12-17 21:00:00|638||638||638.3||638||0
1639774810000|2021-12-17 21:00:10|||||||||9
1639774830000|2021-12-17 21:00:30||636.5||636.5||636.5||636.5|0
1639774840000|2021-12-17 21:00:40|637.8||638||638||637.8||6
1639774850000|2021-12-17 21:00:50|||||||||4
1639774860000|2021-12-17 21:01:00|637.8||637.8||638||637.8||0
1639774870000|2021-12-17 21:01:10|638|636.8|638|636.8|638|636.8|638|636.8|0
1639774880000|2021-12-17 21:01:20|638.3||638||638.3||638||0
1639774890000|2021-12-17 21:01:30|638.3||638||638.3||638||0
1639774900000|2021-12-17 21:01:40||636.5||636.5||636.5||636.5|0
1639774910000|2021-12-17 21:01:50||636.8||636.5||636.8||636.5|0
1639774920000|2021-12-17 21:02:00||636.8||636.5||636.8||636.5|0
1639774930000|2021-12-17 21:02:10||636.8||636.8||636.8||636.8|0
1639774950000|2021-12-17 21:02:30||636.5||636.5||636.5||636.5|0
1639774960000|2021-12-17 21:02:40||636.8||636.8||636.8||636.8|0
1639774980000|2021-12-17 21:03:00|||||||||1
1639775080000|2021-12-17 21:04:40||636.5||636.5||636.5||636.5|1
1639775100000|2021-12-17 21:05:00||636.8||636.8||636.8||636.8|1
1639775110000|2021-12-17 21:05:10||636.5||636.5||636.8||636.5|1
1639775160000|2021-12-17 21:06:00||636.8||636.8||636.8||636.8|0
1639775190000|2021-12-17 21:06:30||636.5||636.5||636.5||636.5|1
1639775200000|2021-12-17 21:06:40|637.8||637.8||637.8||637.8||0
1639775220000|2021-12-17 21:07:00|||||||||2
1639775280000|2021-12-17 21:08:00|||||||||1
1639775290000|2021-12-17 21:08:10|638|636.8|638|636.8|638|636.8|638|636.8|3
1639775320000|2021-12-17 21:08:40|638.3|637|638.3|637|638.3|637|638.3|637|1
1639775330000|2021-12-17 21:08:50||636.8||636.8||636.8||636.8|0
1639775350000|2021-12-17 21:09:10|638|636.5|638|636.5|638|636.5|638|636.5|1
1639775360000|2021-12-17 21:09:20|637.8||638||638||637.8||0
1639775380000|2021-12-17 21:09:40|637.8||638||638||637.8||0
1639775390000|2021-12-17 21:09:50|637.8||638||638||637.8||0
1639775410000|2021-12-17 21:10:10|637.8||638||638||637.8||1
1639775440000|2021-12-17 21:10:40|637.8||637.8||637.8||637.8||0
1639775450000|2021-12-17 21:10:50|638||637.8||638||637.8||0
1639775460000|2021-12-17 21:11:00||636.3||636.3||636.3||636.3|2
1639775470000|2021-12-17 21:11:10|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.5|2
1639775480000|2021-12-17 21:11:20|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|0
1639775490000|2021-12-17 21:11:30|637.8||637.8||637.8||637.8||1
1639775510000|2021-12-17 21:11:50||636.5||636.5||636.5||636.5|0
1639775530000|2021-12-17 21:12:10||636.3||636.3||636.3||636.3|0
1639775550000|2021-12-17 21:12:30||636.5||636.5||636.5||636.5|0
1639775570000|2021-12-17 21:12:50||636.3||636.3||636.3||636.3|2
1639775580000|2021-12-17 21:13:00|637.5||637.5||637.5||637.5||1
1639775680000|2021-12-17 21:14:40|||||||||1
1639775690000|2021-12-17 21:14:50|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|2
1639775710000|2021-12-17 21:15:10|637.5||637.5||637.5||637.5||0
1639775780000|2021-12-17 21:16:20|||||||||4
1639775820000|2021-12-17 21:17:00|637.8||637.8||637.8||637.8||1
1639775880000|2021-12-17 21:18:00||636.5||636.3||636.5||636.3|0
1639775890000|2021-12-17 21:18:10|637.5||637.5||637.5||637.5||3
1639775910000|2021-12-17 21:18:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|11
1639775960000|2021-12-17 21:19:20|638||638||638||638||0
1639775980000|2021-12-17 21:19:40|||||||||1
1639775990000|2021-12-17 21:19:50|637.8||637.8||637.8||637.8||0
1639776010000|2021-12-17 21:20:10||636.3||636.3||636.3||636.3|0
1639776030000|2021-12-17 21:20:30||636.5||636.3||636.5||636.3|0
1639776040000|2021-12-17 21:20:40||636.5||636.5||636.5||636.5|0
1639776070000|2021-12-17 21:21:10||636.3||636.5||636.5||636.3|0
1639776160000|2021-12-17 21:22:40|||||||||2
1639776210000|2021-12-17 21:23:30||636.3||636.3||636.3||636.3|3
1639776220000|2021-12-17 21:23:40|637.5||637.5||637.5||637.5||0
1639776340000|2021-12-17 21:25:40|||||||||1
1639776360000|2021-12-17 21:26:00||636||636||636||636|0
1639776370000|2021-12-17 21:26:10||636.3||636.3||636.3||636.3|0
1639776430000|2021-12-17 21:27:10||636||636||636||636|2
1639776450000|2021-12-17 21:27:30|||||||||1
1639776470000|2021-12-17 21:27:50|637.3||637.3||637.3||637.3||0
1639776500000|2021-12-17 21:28:20||635.8||635.8||636||635.8|3
1639776520000|2021-12-17 21:28:40|637||637||637||637||1
1639776560000|2021-12-17 21:29:20|636.8|635.5|637|635.5|637|635.5|636.8|635.5|3
1639776570000|2021-12-17 21:29:30||635.8||635.5||635.8||635.5|5
1639776580000|2021-12-17 21:29:40||635.8||635.8||635.8||635.8|0
1639776590000|2021-12-17 21:29:50||635.5||635.5||635.5||635.5|1
1639776770000|2021-12-17 21:32:50|||||||||1
1639776820000|2021-12-17 21:33:40||635.8||635.5||635.8||635.5|0
1639776940000|2021-12-17 21:35:40|636.8||636.8||636.8||636.8||0
1639777010000|2021-12-17 21:36:50|637||637||637||637||5
1639777020000|2021-12-17 21:37:00|636.8|635.8|636.8|635.5|636.8|635.8|636.8|635.5|1
1639777120000|2021-12-17 21:38:40|||||||||1
1639777180000|2021-12-17 21:39:40|637||637||637||637||0
1639777320000|2021-12-17 21:42:00|||||||||2
1639777440000|2021-12-17 21:44:00|636.8|635.3|636.8|635.3|636.8|635.3|636.8|635.3|2
1639777470000|2021-12-17 21:44:30||635.5||635.3||635.5||635.3|0
1639777480000|2021-12-17 21:44:40|||||||||1
1639777490000|2021-12-17 21:44:50|636.5|635.5|636.8|635.5|636.8|635.5|636.5|635.3|4
1639777500000|2021-12-17 21:45:00|637|635|636.5|635|637.3|635|636.5|635|17
1639777630000|2021-12-17 21:47:10|||||||||3
1639777660000|2021-12-17 21:47:40|636.3|634.8|636.3|634.8|636.3|634.8|636.3|634.8|1
1639777700000|2021-12-17 21:48:20||635||635||635||635|0
1639777710000|2021-12-17 21:48:30||634.8||634.8||634.8||634.8|0
1639777720000|2021-12-17 21:48:40|||||||||6
1639777740000|2021-12-17 21:49:00|636||636||636.3||636||0
1639777750000|2021-12-17 21:49:10|635.8|634.5|635.3|633.8|635.8|634.5|635.3|633.8|15
1639777760000|2021-12-17 21:49:20|634.8|633.5|635.3|633.8|635.3|633.8|634.8|633.5|5
1639777770000|2021-12-17 21:49:30||633.5||633.5||633.5||633.5|0
1639777780000|2021-12-17 21:49:40|635||635||635||635||1
1639777790000|2021-12-17 21:49:50|634.8||634.8||634.8||634.8||0
1639777800000|2021-12-17 21:50:00|635||635||635||635||5
1639777810000|2021-12-17 21:50:10|||||||||1
1639777840000|2021-12-17 21:50:40|||||||||2
1639777850000|2021-12-17 21:50:50|||||||||1
1639777860000|2021-12-17 21:51:00|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.8|0
1639777920000|2021-12-17 21:52:00|635.5|634|635.5|634|635.5|634|635.5|634|0
1639777980000|2021-12-17 21:53:00||634.3||634.3||634.3||634.3|0
1639778060000|2021-12-17 21:54:20|635.8||635.8||635.8||635.8||0
1639778070000|2021-12-17 21:54:30|635.5||635.5||635.5||635.5||4
1639778080000|2021-12-17 21:54:40||634||634||634||634|1
1639778100000|2021-12-17 21:55:00|635.3|634.3|635.3|634|635.3|634.3|635.3|634|2
1639778110000|2021-12-17 21:55:10|635.5||635.5||635.5||635.5||1
1639778160000|2021-12-17 21:56:00|635.8||635.8||635.8||635.8||0
1639778190000|2021-12-17 21:56:30|635.5||635.5||635.5||635.5||0
1639778220000|2021-12-17 21:57:00|635.8|634.3|635.8|634.5|635.8|634.5|635.8|634.3|2
1639778230000|2021-12-17 21:57:10||634.3||634.3||634.3||634.3|1
1639778280000|2021-12-17 21:58:00|636|634.5|636|634.5|636|634.5|636|634.5|1
1639778370000|2021-12-17 21:59:30|||||||||1
1639778380000|2021-12-17 21:59:40||634.3||633.5||634.3||633.5|17
1639965600000|2021-12-20 02:00:00|626.3|624.8|626|624.8|626.3|624.8|626|624.8|0
1639965610000|2021-12-20 02:00:10|626.3||626.3||626.3||626||1
1639965620000|2021-12-20 02:00:20|626|624.5|626|624.5|626|624.5|626|624.5|3
1639965630000|2021-12-20 02:00:30|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|0
1639965640000|2021-12-20 02:00:40||624.5||624.5||624.5||624.5|0
1639965660000|2021-12-20 02:01:00|626||626||626||626||3
1639965670000|2021-12-20 02:01:10|625.8||625.8||625.8||625.8||0
1639965680000|2021-12-20 02:01:20|626||625.8||626||625.8||0
1639965690000|2021-12-20 02:01:30|626||625.8||626||625.8||0
1639965710000|2021-12-20 02:01:50||624.3||624.5||624.5||624.3|0
1639965720000|2021-12-20 02:02:00|626|624.8|626|624.5|626|624.8|626|624.5|1
1639965730000|2021-12-20 02:02:10|625.8||626||626||625.8||0
1639965750000|2021-12-20 02:02:30|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|0
1639965770000|2021-12-20 02:02:50||624.3||624.3||624.3||624.3|0
1639965780000|2021-12-20 02:03:00|625.5||625.8||625.8||625.5||0
1639965790000|2021-12-20 02:03:10|625.5||625.5||625.5||625.5||0
1639965800000|2021-12-20 02:03:20|625.8|624.5|626|624.5|626|624.5|625.8|624.3|0
1639965820000|2021-12-20 02:03:40|625.8||625.8||625.8||625.8||0
1639965840000|2021-12-20 02:04:00||624.3||624.5||624.5||624.3|3
1639965850000|2021-12-20 02:04:10|626|624.3|626|624.5|626|624.5|626|624.3|1
1639965860000|2021-12-20 02:04:20|625.8||625.8||625.8||625.8||0
1639965870000|2021-12-20 02:04:30|626||626||626||626||1
1639965880000|2021-12-20 02:04:40|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|0
1639965910000|2021-12-20 02:05:10|625.5|624|625.5|624|625.5|624|625.5|624|0
1639965930000|2021-12-20 02:05:30||624.3||624.3||624.3||624.3|0
1639965940000|2021-12-20 02:05:40|625.8||625.8||625.8||625.8||0
1639965970000|2021-12-20 02:06:10||624.5||624.5||624.5||624.5|0
1639965980000|2021-12-20 02:06:20|626||626||626||626||0
1639966000000|2021-12-20 02:06:40|625.8||625.8||625.8||625.8||0
1639966010000|2021-12-20 02:06:50|626|624.3|625.8|624.3|626|624.3|625.8|624.3|6
1639966020000|2021-12-20 02:07:00|625.5|624|625.5|624|625.5|624|625.5|624|0
1639966030000|2021-12-20 02:07:10||624.3||624||624.3||624|0
1639966040000|2021-12-20 02:07:20|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|1
1639966050000|2021-12-20 02:07:30|625.5|624|625.5|624|625.5|624|625.5|623.8|3
1639966060000|2021-12-20 02:07:40|625.3||625.5||625.5||625.3||0
1639966070000|2021-12-20 02:07:50|625.3||625.3||625.3||625.3||0
1639966080000|2021-12-20 02:08:00||623.8||623.8||623.8||623.8|1
1639966090000|2021-12-20 02:08:10|||||||||5
1639966110000|2021-12-20 02:08:30|625|623.5|625|623.5|625|623.5|625|623.5|2
1639966190000|2021-12-20 02:09:50|625.3|623.8|625.3|623.8|625.3|624|625|623.8|6
1639966200000|2021-12-20 02:10:00|625|623.5|625|623.5|625|623.8|625|623.5|6
1639966250000|2021-12-20 02:10:50|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|1
1639966260000|2021-12-20 02:11:00||623.5||623.5||623.5||623.5|0
1639966270000|2021-12-20 02:11:10|625||625||625||624.8||5
1639966280000|2021-12-20 02:11:20|625.3|623.8|625.3|623.8|625.3|623.8|625|623.8|0
1639966310000|2021-12-20 02:11:50|625||625||625||625||0
1639966320000|2021-12-20 02:12:00|625.3||625.3||625.3||625.3||5
1639966330000|2021-12-20 02:12:10||624||623.8||624||623.8|0
1639966340000|2021-12-20 02:12:20|625.5|624|625.5|624|625.5|624|625.5|624|0
1639966350000|2021-12-20 02:12:30|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624|0
1639966360000|2021-12-20 02:12:40|625.5|624|625.5|624|625.5|624|625.5|624|0
1639966380000|2021-12-20 02:13:00||624.3||624||624.3||624|0
1639966410000|2021-12-20 02:13:30|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|1
1639966430000|2021-12-20 02:13:50|625.5||625.8||625.8||625.5||1
1639966440000|2021-12-20 02:14:00|625.5||625.5||625.5||625.5||0
1639966460000|2021-12-20 02:14:20|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1639966470000|2021-12-20 02:14:30|626||625.8||626||625.8||0
1639966480000|2021-12-20 02:14:40|626|624.3|626|624.5|626|624.5|625.8|624.3|0
1639966490000|2021-12-20 02:14:50|625.8||626||626||625.8||0
1639966500000|2021-12-20 02:15:00|625.8||626||626||625.8||1
1639966510000|2021-12-20 02:15:10|625.8||625.8||626||625.8||0
1639966520000|2021-12-20 02:15:20|626||625.8||626||625.8||0
1639966530000|2021-12-20 02:15:30|626||626||626||625.8||0
1639966550000|2021-12-20 02:15:50|625.8||625.8||625.8||625.8||0
1639966590000|2021-12-20 02:16:30||624.3||624.3||624.3||624.3|2
1639966600000|2021-12-20 02:16:40|626|624.5|625.8|624.5|626|624.5|625.8|624.5|0
1639966620000|2021-12-20 02:17:00|626||626||626||626||0
1639966650000|2021-12-20 02:17:30|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|0
1639966670000|2021-12-20 02:17:50|626||626||626||626||0
1639966680000|2021-12-20 02:18:00||624.5||624.5||624.5||624.5|0
1639966730000|2021-12-20 02:18:50|||||||||1
1639966900000|2021-12-20 02:21:40|625.8||626||626||625.8||3
1639966910000|2021-12-20 02:21:50|625.8||625.8||625.8||625.8||0
1639966920000|2021-12-20 02:22:00|626||626||626||626||0
1639966990000|2021-12-20 02:23:10||624.8||624.5||624.8||624.5|0
1639967050000|2021-12-20 02:24:10||624.8||624.8||624.8||624.8|0
1639967060000|2021-12-20 02:24:20||624.5||624.5||624.5||624.5|0
1639967070000|2021-12-20 02:24:30|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|2
1639967080000|2021-12-20 02:24:40|626|625|626.3|624.8|626.3|625|626|624.8|0
1639967090000|2021-12-20 02:24:50||625||625||625||625|0
1639967100000|2021-12-20 02:25:00||624.8||624.8||624.8||624.8|0
1639967160000|2021-12-20 02:26:00||625||625||625||624.8|0
1639967170000|2021-12-20 02:26:10||624.8||624.8||624.8||624.8|0
1639967220000|2021-12-20 02:27:00|626|625|626.3|624.8|626.3|625|626|624.8|0
1639967230000|2021-12-20 02:27:10||625||624.8||625||624.8|0
1639967240000|2021-12-20 02:27:20|626||626||626||626||0
1639967250000|2021-12-20 02:27:30||624.5||624.5||624.8||624.5|0
1639967260000|2021-12-20 02:27:40||624.8||624.8||624.8||624.5|0
1639967270000|2021-12-20 02:27:50|626.3|624.5|626.3|624.8|626.3|624.8|626.3|624.5|0
1639967280000|2021-12-20 02:28:00||625||624.8||625||624.8|0
1639967350000|2021-12-20 02:29:10||625||624.8||625||624.8|0
1639967360000|2021-12-20 02:29:20||625||625||625||625|0
1639967370000|2021-12-20 02:29:30||624.8||624.8||624.8||624.8|0
1639967380000|2021-12-20 02:29:40||625||624.8||625||624.8|0
1639967400000|2021-12-20 02:30:00|626|624.5|626|624.8|626|624.8|626|624.5|0
1639967410000|2021-12-20 02:30:10||624.5||624.8||624.8||624.5|0
1639967420000|2021-12-20 02:30:20||624.5||624.8||624.8||624.5|0
1639967430000|2021-12-20 02:30:30||624.5||624.5||624.5||624.5|1
1639967450000|2021-12-20 02:30:50||624.8||624.5||624.8||624.5|0
1639967460000|2021-12-20 02:31:00|626.3|624.8|626.3|624.8|626.3|624.8|626.3|624.8|0
1639967520000|2021-12-20 02:32:00||625||625||625||625|0
1639967530000|2021-12-20 02:32:10||624.8||624.8||624.8||624.8|0
1639967580000|2021-12-20 02:33:00||625||624.8||625||624.8|0
1639967590000|2021-12-20 02:33:10|626||626||626||626||0
1639967600000|2021-12-20 02:33:20|626.3||626.3||626.3||626.3||1
1639967620000|2021-12-20 02:33:40|626|624.5|626|624.5|626|624.5|626|624.5|1
1639967680000|2021-12-20 02:34:40|625.8||625.8||625.8||625.8||0
1639967690000|2021-12-20 02:34:50||624.3||624.3||624.3||624.3|0
1639967700000|2021-12-20 02:35:00||624.5||624.5||624.5||624.5|0
1639967710000|2021-12-20 02:35:10||624.3||624.3||624.3||624.3|1
1639967730000|2021-12-20 02:35:30||624.5||624.5||624.5||624.5|0
1639967740000|2021-12-20 02:35:40||624.3||624.3||624.3||624.3|0
1639967760000|2021-12-20 02:36:00|625.5|624|625.5|624|625.5|624|625.5|624|0
1639967830000|2021-12-20 02:37:10|||||||||8
1639967840000|2021-12-20 02:37:20||624.3||624.3||624.3||624.3|7
1639967850000|2021-12-20 02:37:30|||||||||1
1639967880000|2021-12-20 02:38:00|||||||||1
1639967900000|2021-12-20 02:38:20|||||||||1
1639967910000|2021-12-20 02:38:30|625.8||625.5||625.8||625.5||0
1639967930000|2021-12-20 02:38:50|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1639967940000|2021-12-20 02:39:00|626|624.3|625.8|624.5|626|624.5|625.8|624.3|15
1639967950000|2021-12-20 02:39:10||624.3||624.5||624.5||624.3|5
1639967960000|2021-12-20 02:39:20|||||||||4
1639967970000|2021-12-20 02:39:30|||||||||1
1639967980000|2021-12-20 02:39:40|||||||||1
1639968000000|2021-12-20 02:40:00|||||||||1
1639968030000|2021-12-20 02:40:30||624.3||624.3||624.3||624.3|9
1639968050000|2021-12-20 02:40:50|625.5|624|625.5|624|625.5|624|625.5|624|1
1639968060000|2021-12-20 02:41:00||624.3||624||624.3||624|0
1639968090000|2021-12-20 02:41:30||624.3||624||624.3||624|0
1639968100000|2021-12-20 02:41:40||624.3||624||624.3||624|2
1639968110000|2021-12-20 02:41:50||624.3||624.3||624.3||624.3|0
1639968120000|2021-12-20 02:42:00||624||624||624||624|1
1639968130000|2021-12-20 02:42:10|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|0
1639968160000|2021-12-20 02:42:40||624.5||624.5||624.5||624.5|1
1639968170000|2021-12-20 02:42:50|||||||||1
1639968240000|2021-12-20 02:44:00||624.3||624.3||624.5||624.3|1
1639968280000|2021-12-20 02:44:40||624.5||624.3||624.5||624.3|0
1639968290000|2021-12-20 02:44:50|625.5||625.8||625.8||625.5||0
1639968300000|2021-12-20 02:45:00|625.5|624|625.5|624|625.5|624.3|625.5|624|0
1639968320000|2021-12-20 02:45:20|625.3||625.3||625.3||625.3||0
1639968340000|2021-12-20 02:45:40|625.5||625.5||625.5||625.5||1
1639968370000|2021-12-20 02:46:10||624.3||624.3||624.3||624.3|0
1639968390000|2021-12-20 02:46:30|625.8||625.8||625.8||625.8||4
1639968400000|2021-12-20 02:46:40|625.5||625.5||625.5||625.5||2
1639968420000|2021-12-20 02:47:00|625.8||625.8||625.8||625.8||6
1639968430000|2021-12-20 02:47:10|625.5|624|625.5|624|625.5|624|625.5|624|13
1639968440000|2021-12-20 02:47:20||624.3||624||624.3||624|0
1639968450000|2021-12-20 02:47:30||624.3||624.3||624.3||624|0
1639968460000|2021-12-20 02:47:40||624||624.3||624.3||624|0
1639968480000|2021-12-20 02:48:00||624||624.3||624.3||624|15
1639968490000|2021-12-20 02:48:10||624||624.3||624.3||624|0
1639968500000|2021-12-20 02:48:20|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|1
1639968510000|2021-12-20 02:48:30||624.5||624.5||624.5||624.3|0
1639968520000|2021-12-20 02:48:40||624.3||624.3||624.5||624.3|0
1639968530000|2021-12-20 02:48:50|626|624.5|626|624.5|626|624.5|626|624.5|0
1639968570000|2021-12-20 02:49:30|625.8||625.8||625.8||625.8||0
1639968580000|2021-12-20 02:49:40||624.3||624.3||624.3||624.3|5
1639968600000|2021-12-20 02:50:00||624.5||624.5||624.5||624.3|5
1639968620000|2021-12-20 02:50:20||624.3||624.3||624.5||624.3|0
1639968640000|2021-12-20 02:50:40||624.5||624.5||624.5||624.3|0
1639968660000|2021-12-20 02:51:00||624.3||624.3||624.3||624.3|1
1639968690000|2021-12-20 02:51:30|625.5||625.5||625.5||625.5||0
1639968710000|2021-12-20 02:51:50|||||||||1
1639968720000|2021-12-20 02:52:00|625.8||625.8||625.8||625.8||4
1639968740000|2021-12-20 02:52:20|625.5|624|625.5|624|625.5|624|625.5|624|11
1639968750000|2021-12-20 02:52:30||624.3||624||624.3||624|0
1639968770000|2021-12-20 02:52:50|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1639968790000|2021-12-20 02:53:10||624||624||624||624|1
1639968800000|2021-12-20 02:53:20|625.5||625.3||625.5||625.3||0
1639968820000|2021-12-20 02:53:40|625.5||625.5||625.5||625.5||0
1639968840000|2021-12-20 02:54:00||624.3||624||624.3||624|0
1639968860000|2021-12-20 02:54:20||624.3||624||624.3||624|1
1639968880000|2021-12-20 02:54:40|625.3|623.8|625.3|623.8|625.3|623.8|625|623.8|0
1639968900000|2021-12-20 02:55:00||624||623.8||624||623.8|0
1639968930000|2021-12-20 02:55:30||624||624||624||623.8|0
1639968950000|2021-12-20 02:55:50||623.8||623.8||623.8||623.8|0
1639968990000|2021-12-20 02:56:30||624||623.8||624||623.8|0
1639969070000|2021-12-20 02:57:50|625||625||625||625||0
1639969090000|2021-12-20 02:58:10|625.3||625.3||625.3||625.3||0
1639969100000|2021-12-20 02:58:20|625||625||625||625||0
1639969120000|2021-12-20 02:58:40||623.5||623.5||623.5||623.5|0
1639969130000|2021-12-20 02:58:50||623.8||623.8||623.8||623.5|0
1639969140000|2021-12-20 02:59:00|625.3|623.5|625.3|623.8|625.3|623.8|625.3|623.5|0
1639969150000|2021-12-20 02:59:10||624||623.8||624||623.8|0
1639969170000|2021-12-20 02:59:30||624||623.8||624||623.8|0
1639969190000|2021-12-20 02:59:50||624||624||624||624|0
1639969200000|2021-12-20 03:00:00||623.8||623.8||624||623.8|3
1639969210000|2021-12-20 03:00:10|625.5|624|625.5|624.3|625.8|624.3|625.5|624|0
1639969220000|2021-12-20 03:00:20||624||624||624||624|0
1639969230000|2021-12-20 03:00:30||624.3||624||624.3||624|0
1639969240000|2021-12-20 03:00:40|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1639969260000|2021-12-20 03:01:00|625|623.5|625|623.5|625|623.5|625|623.5|0
1639969280000|2021-12-20 03:01:20||623.8||623.5||623.8||623.5|0
1639969300000|2021-12-20 03:01:40||623.8||623.8||623.8||623.8|0
1639969310000|2021-12-20 03:01:50||623.5||623.5||623.5||623.5|0
1639969380000|2021-12-20 03:03:00|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1639969440000|2021-12-20 03:04:00|625||625||625||625||0
1639969500000|2021-12-20 03:05:00|625.3||625.3||625.3||625.3||4
1639969510000|2021-12-20 03:05:10|625||625.3||625.3||625||0
1639969550000|2021-12-20 03:05:50|625||625||625||625||0
1639969560000|2021-12-20 03:06:00||623.5||623.8||623.8||623.5|1
1639969570000|2021-12-20 03:06:10|625.3||625.3||625.3||625.3||1
1639969580000|2021-12-20 03:06:20||624||624||624||624|0
1639969590000|2021-12-20 03:06:30|625.5||625.5||625.5||625.5||0
1639969600000|2021-12-20 03:06:40||624.3||624||624.3||624|0
1639969610000|2021-12-20 03:06:50|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|1
1639969630000|2021-12-20 03:07:10|625.5||625.5||625.5||625.5||0
1639969640000|2021-12-20 03:07:20|625.8||625.5||625.8||625.5||0
1639969650000|2021-12-20 03:07:30|625.8||625.8||625.8||625.8||0
1639969670000|2021-12-20 03:07:50||624.5||624.3||624.5||624.3|0
1639969680000|2021-12-20 03:08:00||624.5||624.5||624.5||624.5|0
1639969690000|2021-12-20 03:08:10||624.3||624.3||624.3||624.3|0
1639969700000|2021-12-20 03:08:20|625.5||625.5||625.5||625.5||0
1639969710000|2021-12-20 03:08:30|625.8||625.8||625.8||625.8||0
1639969740000|2021-12-20 03:09:00|625.5||625.8||625.8||625.5||0
1639969750000|2021-12-20 03:09:10|625.5||625.5||625.8||625.5||16
1639969760000|2021-12-20 03:09:20|625.8||625.8||625.8||625.8||0
1639969790000|2021-12-20 03:09:50|626|624.5|626|624.5|626|624.5|626|624.5|0
1639969810000|2021-12-20 03:10:10||624.8||624.5||624.8||624.5|0
1639969840000|2021-12-20 03:10:40||624.8||624.8||624.8||624.8|5
1639969850000|2021-12-20 03:10:50|626.3||626.3||626.3||626.3||1
1639969880000|2021-12-20 03:11:20|626||626||626||626||0
1639969900000|2021-12-20 03:11:40|||||||||1
1639969920000|2021-12-20 03:12:00||624.5||624.5||624.5||624.5|3
1639969950000|2021-12-20 03:12:30|625.8||625.8||625.8||625.8||0
1639969960000|2021-12-20 03:12:40|626||626||626||626||0
1639969970000|2021-12-20 03:12:50|625.8||625.8||625.8||625.8||0
1639969980000|2021-12-20 03:13:00|626||626||626||626||0
1639970030000|2021-12-20 03:13:50|625.8||626||626||625.8||0
1639970050000|2021-12-20 03:14:10|625.8||625.8||625.8||625.8||0
1639970060000|2021-12-20 03:14:20|||||||||1
1639970090000|2021-12-20 03:14:50||624.3||624.3||624.3||624.3|0
1639970100000|2021-12-20 03:15:00||624.5||624.5||624.5||624.5|0
1639970120000|2021-12-20 03:15:20||624.3||624.3||624.3||624.3|2
1639970170000|2021-12-20 03:16:10|625.5||625.8||625.8||625.5||1
1639970240000|2021-12-20 03:17:20|625.5||625.5||625.5||625.5||0
1639970250000|2021-12-20 03:17:30|625.8||625.8||625.8||625.8||0
1639970270000|2021-12-20 03:17:50||624.5||624.3||624.5||624.3|0
1639970280000|2021-12-20 03:18:00||624.5||624.5||624.5||624.5|0
1639970290000|2021-12-20 03:18:10||624.3||624.3||624.3||624.3|0
1639970300000|2021-12-20 03:18:20||624.5||624.5||624.5||624.5|0
1639970340000|2021-12-20 03:19:00|626|624.8|626|624.5|626|624.8|626|624.5|0
1639970360000|2021-12-20 03:19:20|625.8||625.8||625.8||625.8||0
1639970370000|2021-12-20 03:19:30||624.3||624.3||624.3||624.3|0
1639970380000|2021-12-20 03:19:40||624.5||624.5||624.5||624.5|0
1639970390000|2021-12-20 03:19:50||624.3||624.3||624.3||624.3|0
1639970490000|2021-12-20 03:21:30||624.5||624.5||624.5||624.5|0
1639970500000|2021-12-20 03:21:40||624.3||624.3||624.3||624.3|0
1639970590000|2021-12-20 03:23:10||624.5||624.3||624.5||624.3|0
1639970610000|2021-12-20 03:23:30|625.5|624|625.5|624.3|625.5|624.3|625.5|624|0
1639970640000|2021-12-20 03:24:00|625.3|624|625.3|624|625.3|624|625.3|624|0
1639970650000|2021-12-20 03:24:10||623.8||624||624||623.8|0
1639970690000|2021-12-20 03:24:50||623.8||623.8||623.8||623.8|0
1639970700000|2021-12-20 03:25:00||624||623.8||624||623.8|0
1639970800000|2021-12-20 03:26:40|625||625||625||625||0
1639970820000|2021-12-20 03:27:00||623.5||623.5||623.5||623.5|1
1639970830000|2021-12-20 03:27:10|624.8|623.3|624.8|623.5|624.8|623.5|624.8|623.3|0
1639970840000|2021-12-20 03:27:20|625||625||625||625||0
1639970850000|2021-12-20 03:27:30||623.8||623.5||623.8||623.5|0
1639970880000|2021-12-20 03:28:00|624.8||624.8||624.8||624.8||0
1639970890000|2021-12-20 03:28:10|625||625||625||625||0
1639971020000|2021-12-20 03:30:20||623.8||623.5||623.8||623.5|0
1639971090000|2021-12-20 03:31:30|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1639971120000|2021-12-20 03:32:00||624||624||624||623.8|0
1639971130000|2021-12-20 03:32:10||623.8||623.8||623.8||623.8|0
1639971160000|2021-12-20 03:32:40||624||623.8||624||623.8|0
1639971210000|2021-12-20 03:33:30||624||624||624||624|0
1639971240000|2021-12-20 03:34:00||623.8||623.8||624||623.8|0
1639971270000|2021-12-20 03:34:30||624||623.8||624||623.8|0
1639971280000|2021-12-20 03:34:40||624||624||624||624|0
1639971290000|2021-12-20 03:34:50||623.8||623.8||623.8||623.8|0
1639971300000|2021-12-20 03:35:00||624||624||624||624|0
1639971320000|2021-12-20 03:35:20||623.8||623.8||623.8||623.8|0
1639971340000|2021-12-20 03:35:40||624||624||624||624|0
1639971350000|2021-12-20 03:35:50||623.8||623.8||623.8||623.8|0
1639971400000|2021-12-20 03:36:40|625||625||625||625||0
1639971410000|2021-12-20 03:36:50||623.5||623.5||623.5||623.5|0
1639971540000|2021-12-20 03:39:00|624.8||624.8||624.8||624.8||0
1639971550000|2021-12-20 03:39:10||623.3||623.3||623.3||623.3|0
1639971580000|2021-12-20 03:39:40|625|623.5|625|623.5|625|623.5|625|623.5|2
1639971600000|2021-12-20 03:40:00||623.8||623.8||623.8||623.8|0
1639971610000|2021-12-20 03:40:10||623.5||623.5||623.5||623.5|0
1639971780000|2021-12-20 03:43:00|624.8||625||625||624.8||0
1639971820000|2021-12-20 03:43:40|624.8||624.8||624.8||624.8||0
1639971870000|2021-12-20 03:44:30|625||625||625||625||0
1639971910000|2021-12-20 03:45:10||623.8||623.8||623.8||623.8|0
1639971930000|2021-12-20 03:45:30||623.5||623.5||623.5||623.5|0
1639971980000|2021-12-20 03:46:20||623.8||623.8||623.8||623.8|0
1639972010000|2021-12-20 03:46:50||623.5||623.5||623.5||623.5|0
1639972020000|2021-12-20 03:47:00||623.8||623.5||623.8||623.5|0
1639972050000|2021-12-20 03:47:30|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|2
1639972090000|2021-12-20 03:48:10|625||625||625||625||0
1639972120000|2021-12-20 03:48:40||623.5||623.5||623.5||623.5|0
1639972160000|2021-12-20 03:49:20||623.8||623.8||623.8||623.8|0
1639972170000|2021-12-20 03:49:30||623.5||623.5||623.5||623.5|0
1639972240000|2021-12-20 03:50:40||623.8||623.8||623.8||623.8|0
1639972250000|2021-12-20 03:50:50|625.3||625.3||625.3||625.3||0
1639972260000|2021-12-20 03:51:00|625|623.5|625|623.5|625|623.5|625|623.5|0
1639972330000|2021-12-20 03:52:10||623.8||623.8||623.8||623.8|0
1639972350000|2021-12-20 03:52:30|625.3|624|625.3|623.8|625.3|624|625.3|623.8|2
1639972360000|2021-12-20 03:52:40|625||625||625||625||0
1639972420000|2021-12-20 03:53:40|625.3||625.3||625.3||625||0
1639972430000|2021-12-20 03:53:50|625||625||625||625||0
1639972440000|2021-12-20 03:54:00|||||||||1
1639972470000|2021-12-20 03:54:30||623.5||623.5||623.5||623.5|0
1639972500000|2021-12-20 03:55:00|624.8||624.8||624.8||624.8||0
1639972520000|2021-12-20 03:55:20|625||625||625||625||0
1639972550000|2021-12-20 03:55:50||623.8||623.8||623.8||623.8|0
1639972560000|2021-12-20 03:56:00|625.3||625.3||625.3||625.3||0
1639972590000|2021-12-20 03:56:30|625||625||625||625||0
1639972600000|2021-12-20 03:56:40||623.5||623.5||623.5||623.5|1
1639972660000|2021-12-20 03:57:40||623.8||623.5||623.8||623.5|0
1639972670000|2021-12-20 03:57:50||623.8||623.8||623.8||623.8|0
1639972680000|2021-12-20 03:58:00|||||||||13
1639972710000|2021-12-20 03:58:30||623.5||623.5||623.5||623.5|0
1639972740000|2021-12-20 03:59:00|624.8||624.8||624.8||624.8||0
1639972760000|2021-12-20 03:59:20||623.3||623.3||623.3||623.3|7
1639972770000|2021-12-20 03:59:30|624.5||624.5||624.5||624.5||5
1639972790000|2021-12-20 03:59:50||623||623||623||623|3
1639972800000|2021-12-20 04:00:00||623.3||623||623.3||623|0
1639972820000|2021-12-20 04:00:20||623.3||623.3||623.3||623|0
1639972830000|2021-12-20 04:00:30||623||623.3||623.3||623|0
1639972840000|2021-12-20 04:00:40|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|16
1639972850000|2021-12-20 04:00:50||623.3||623.3||623.3||623.3|0
1639972860000|2021-12-20 04:01:00||623.5||623.5||623.5||623.3|0
1639972890000|2021-12-20 04:01:30||623.3||623.3||623.3||623.3|0
1639972910000|2021-12-20 04:01:50||623.5||623.3||623.5||623.3|0
1639972920000|2021-12-20 04:02:00||623.5||623.3||623.5||623.3|0
1639972930000|2021-12-20 04:02:10|624.5||624.8||624.8||624.5||0
1639972940000|2021-12-20 04:02:20|624.5||624.8||624.8||624.5||0
1639972970000|2021-12-20 04:02:50|624.5||624.5||624.5||624.5||2
1639972980000|2021-12-20 04:03:00||623||623||623||623|0
1639973060000|2021-12-20 04:04:20||623.3||623.3||623.3||623.3|0
1639973100000|2021-12-20 04:05:00|624.8||624.8||624.8||624.8||0
1639973110000|2021-12-20 04:05:10||623.5||623.5||623.5||623.5|0
1639973120000|2021-12-20 04:05:20||623.3||623.3||623.3||623.3|0
1639973130000|2021-12-20 04:05:30||623.5||623.5||623.5||623.3|0
1639973160000|2021-12-20 04:06:00||623.3||623.3||623.5||623.3|0
1639973170000|2021-12-20 04:06:10||623.5||623.3||623.5||623.3|0
1639973180000|2021-12-20 04:06:20||623.5||623.5||623.5||623.3|0
1639973190000|2021-12-20 04:06:30||623.3||623.3||623.3||623.3|0
1639973210000|2021-12-20 04:06:50|624.5||624.5||624.5||624.5||0
1639973220000|2021-12-20 04:07:00||623||623||623||623|0
1639973230000|2021-12-20 04:07:10||623.3||623.3||623.3||623.3|0
1639973240000|2021-12-20 04:07:20|624.8||624.8||624.8||624.5||0
1639973250000|2021-12-20 04:07:30|624.5||624.5||624.5||624.5||0
1639973260000|2021-12-20 04:07:40||623||623||623||623|6
1639973300000|2021-12-20 04:08:20|624.3||624.3||624.3||624.3||0
1639973340000|2021-12-20 04:09:00||622.8||622.8||623||622.8|3
1639973360000|2021-12-20 04:09:20||623||622.8||623||622.8|0
1639973370000|2021-12-20 04:09:30||623||623||623||623|0
1639973390000|2021-12-20 04:09:50||622.8||622.8||622.8||622.8|0
1639973420000|2021-12-20 04:10:20||623||623||623||623|0
1639973520000|2021-12-20 04:12:00||622.8||622.8||622.8||622.8|0
1639973560000|2021-12-20 04:12:40|624||624||624||624||0
1639973620000|2021-12-20 04:13:40|623.8|622.5|623.8|622.5|623.8|622.5|623.5|622.3|23
1639973630000|2021-12-20 04:13:50||622.3||622.5||622.5||622.3|17
1639973640000|2021-12-20 04:14:00||622.3||622.3||622.5||622.3|3
1639973660000|2021-12-20 04:14:20||622.5||622.5||622.5||622.5|0
1639973670000|2021-12-20 04:14:30|624||624||624||624||4
1639973700000|2021-12-20 04:15:00|623.8||623.8||623.8||623.8||0
1639973710000|2021-12-20 04:15:10||622.3||622.3||622.5||622.3|0
1639973770000|2021-12-20 04:16:10|623.5||623.5||623.5||623.5||0
1639973780000|2021-12-20 04:16:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|109
1639973790000|2021-12-20 04:16:30|624|622.8|624|622.8|624|622.8|624|622.8|32
1639973800000|2021-12-20 04:16:40|||||||||2
1639973810000|2021-12-20 04:16:50|||||||||2
1639973820000|2021-12-20 04:17:00|||||||||7
1639973880000|2021-12-20 04:18:00|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|370
1639973900000|2021-12-20 04:18:20|623.5||623.5||623.5||623.5||2
1639973910000|2021-12-20 04:18:30||622||622||622||622|0
1639973930000|2021-12-20 04:18:50|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|12
1639973940000|2021-12-20 04:19:00|623||623||623||623||13
1639973950000|2021-12-20 04:19:10|623.3||623.3||623.3||623.3||9
1639973970000|2021-12-20 04:19:30||622||621.8||622||621.8|0
1639974000000|2021-12-20 04:20:00|623||623.3||623.3||623||0
1639974010000|2021-12-20 04:20:10|623||623||623||623||0
1639974070000|2021-12-20 04:21:10|623.3||623.3||623.3||623.3||0
1639974100000|2021-12-20 04:21:40||622||622||622||622|0
1639974110000|2021-12-20 04:21:50||621.8||621.8||621.8||621.8|0
1639974120000|2021-12-20 04:22:00||622||622||622||622|0
1639974140000|2021-12-20 04:22:20|623.5||623.5||623.5||623.5||1
1639974150000|2021-12-20 04:22:30|623.8|622.3|623.8|622.5|623.8|622.5|623.8|622.3|0
1639974160000|2021-12-20 04:22:40||622.3||622.3||622.3||622.3|0
1639974170000|2021-12-20 04:22:50||622.5||622.5||622.5||622.5|0
1639974180000|2021-12-20 04:23:00|624||624||624||624||0
1639974290000|2021-12-20 04:24:50||622.8||622.8||622.8||622.8|0
1639974300000|2021-12-20 04:25:00|624.3|622.5|624.3|622.8|624.3|622.8|624.3|622.5|1
1639974330000|2021-12-20 04:25:30||623||622.8||623||622.8|0
1639974340000|2021-12-20 04:25:40|624.5|623|624.5|623|624.5|623|624.5|623|0
1639974350000|2021-12-20 04:25:50|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|0
1639974370000|2021-12-20 04:26:10|624||624||624||624||0
1639974380000|2021-12-20 04:26:20|624.3||624.3||624.3||624.3||0
1639974400000|2021-12-20 04:26:40||623||623||623||623|0
1639974410000|2021-12-20 04:26:50||622.8||622.8||622.8||622.8|0
1639974480000|2021-12-20 04:28:00||623||622.8||623||622.8|1
1639974570000|2021-12-20 04:29:30|624||624.3||624.3||624||0
1639974590000|2021-12-20 04:29:50|624||624||624||624||0
1639974600000|2021-12-20 04:30:00||622.5||622.5||622.5||622.5|1
1639974660000|2021-12-20 04:31:00|623.8||624||624||623.8||0
1639974670000|2021-12-20 04:31:10|623.8||624||624||623.8||0
1639974730000|2021-12-20 04:32:10|623.8|622.3|623.8|622.3|623.8|622.3|623.8|622.3|0
1639974740000|2021-12-20 04:32:20||622.5||622.5||622.5||622.5|0
1639974750000|2021-12-20 04:32:30||622.3||622.3||622.3||622.3|0
1639974780000|2021-12-20 04:33:00|624|622.5|623.8|622.5|624|622.5|623.8|622.5|0
1639974790000|2021-12-20 04:33:10||622.3||622.5||622.5||622.3|0
1639974800000|2021-12-20 04:33:20||622.3||622.3||622.3||622.3|0
1639974810000|2021-12-20 04:33:30|624|622.5|624|622.5|624|622.5|624|622.5|0
1639974830000|2021-12-20 04:33:50|623.8||623.8||623.8||623.8||0
1639974840000|2021-12-20 04:34:00||622.3||622.3||622.3||622.3|3
1639974850000|2021-12-20 04:34:10|624|622.5|624|622.5|624|622.5|624|622.5|0
1639974890000|2021-12-20 04:34:50|623.8||623.8||623.8||623.8||0
1639974910000|2021-12-20 04:35:10|624||624||624||624||0
1639974980000|2021-12-20 04:36:20||622.8||622.8||622.8||622.8|0
1639974990000|2021-12-20 04:36:30|624.3||624.3||624.3||624||2
1639975000000|2021-12-20 04:36:40|624||624||624||624||0
1639975020000|2021-12-20 04:37:00|624.3||624.3||624.3||624.3||0
1639975030000|2021-12-20 04:37:10|624||624.3||624.3||624||0
1639975080000|2021-12-20 04:38:00|624||624||624||624||0
1639975090000|2021-12-20 04:38:10||622.5||622.5||622.5||622.5|0
1639975150000|2021-12-20 04:39:10||622.8||622.8||622.8||622.8|0
1639975160000|2021-12-20 04:39:20||622.5||622.5||622.5||622.5|0
1639975220000|2021-12-20 04:40:20|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|1
1639975230000|2021-12-20 04:40:30|624|622.5|624|622.5|624|622.5|624|622.5|0
1639975280000|2021-12-20 04:41:20||622.8||622.8||622.8||622.8|0
1639975300000|2021-12-20 04:41:40||622.5||622.5||622.5||622.5|0
1639975320000|2021-12-20 04:42:00|623.8||623.8||624||623.8||0
1639975330000|2021-12-20 04:42:10|624||623.8||624||623.8||0
1639975340000|2021-12-20 04:42:20|624||623.8||624||623.8||0
1639975350000|2021-12-20 04:42:30|624||623.8||624||623.8||2
1639975380000|2021-12-20 04:43:00|624||624||624||624||0
1639975390000|2021-12-20 04:43:10|623.8||623.8||624||623.8||0
1639975440000|2021-12-20 04:44:00||622.3||622.3||622.3||622.3|3
1639975470000|2021-12-20 04:44:30||622.5||622.5||622.5||622.5|0
1639975500000|2021-12-20 04:45:00||622.3||622.3||622.3||622.3|1
1639975560000|2021-12-20 04:46:00|623.5|622|623.3|622|623.5|622|623.3|622|0
1639975570000|2021-12-20 04:46:10||621.8||621.8||621.8||621.8|5
1639975600000|2021-12-20 04:46:40|623||623||623||623||0
1639975610000|2021-12-20 04:46:50|623.3||623.3||623.3||623.3||3
1639975620000|2021-12-20 04:47:00|623||623.3||623.3||623||0
1639975640000|2021-12-20 04:47:20||622||622||622||622|0
1639975650000|2021-12-20 04:47:30|623.5||623.5||623.5||623.5||0
1639975740000|2021-12-20 04:49:00|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1639975790000|2021-12-20 04:49:50||622||622||622||622|0
1639975830000|2021-12-20 04:50:30||621.8||621.8||621.8||621.8|5
1639975840000|2021-12-20 04:50:40||622||622||622||622|0
1639975850000|2021-12-20 04:50:50|623|621.8|623|621.8|623|621.8|623|621.8|0
1639975860000|2021-12-20 04:51:00|623.3|622|623.3|622|623.3|622|623.3|622|1
1639975870000|2021-12-20 04:51:10||621.8||621.8||621.8||621.8|0
1639975880000|2021-12-20 04:51:20||622||622||622||622|0
1639975900000|2021-12-20 04:51:40|623|621.8|623.3|621.8|623.3|621.8|623|621.8|0
1639975910000|2021-12-20 04:51:50|623||623||623||623||0
1639975920000|2021-12-20 04:52:00|623.3|622|623.3|622|623.3|622|623.3|622|2
1639975930000|2021-12-20 04:52:10|623|621.8|623|621.8|623|621.8|623|621.8|4
1639975940000|2021-12-20 04:52:20|623.3||623.3||623.3||623.3||10
1639975950000|2021-12-20 04:52:30||622||622||622||622|0
1639975970000|2021-12-20 04:52:50||621.8||621.8||621.8||621.8|0
1639975990000|2021-12-20 04:53:10|623||623||623||623||0
1639976010000|2021-12-20 04:53:30|622.8|621.5|622.8|621.3|622.8|621.5|622.8|621.3|14
1639976040000|2021-12-20 04:54:00|622.5||622.5||622.5||622.5||0
1639976050000|2021-12-20 04:54:10|622.8||622.8||622.8||622.8||1
1639976060000|2021-12-20 04:54:20|622.5||622.5||622.5||622.5||0
1639976070000|2021-12-20 04:54:30||621||621.3||621.3||621|0
1639976080000|2021-12-20 04:54:40||621||621||621||621|0
1639976100000|2021-12-20 04:55:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|1
1639976130000|2021-12-20 04:55:30||621.5||621.5||621.5||621.5|0
1639976140000|2021-12-20 04:55:40|623||623||623||623||1
1639976170000|2021-12-20 04:56:10|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|1
1639976180000|2021-12-20 04:56:20|622.5||622.5||622.5||622.5||0
1639976190000|2021-12-20 04:56:30||621||621.3||621.3||621|0
1639976200000|2021-12-20 04:56:40|622.8||622.8||622.8||622.8||0
1639976210000|2021-12-20 04:56:50|622.5||622.8||622.8||622.5||0
1639976290000|2021-12-20 04:58:10|622.5||622.8||622.8||622.5||0
1639976310000|2021-12-20 04:58:30|622.5||622.5||622.8||622.5||2
1639976320000|2021-12-20 04:58:40||621||621||621||621|0
1639976360000|2021-12-20 04:59:20|622.3||622.3||622.3||622.3||0
1639976380000|2021-12-20 04:59:40|622.5||622.5||622.5||622.5||2
1639976430000|2021-12-20 05:00:30|622.3|620.5|622|620.8|622.3|620.8|621.8|620.5|5
1639976440000|2021-12-20 05:00:40||620.5||620.5||620.5||620.5|4
1639976450000|2021-12-20 05:00:50|621.8||622||622||621.8||0
1639976460000|2021-12-20 05:01:00|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|4
1639976470000|2021-12-20 05:01:10|621.5|620.3|621.5|620|621.5|620.3|621.5|620|0
1639976480000|2021-12-20 05:01:20||620.3||620||620.3||620|0
1639976490000|2021-12-20 05:01:30||620.3||620||620.3||620|0
1639976500000|2021-12-20 05:01:40|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|3
1639976520000|2021-12-20 05:02:00|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1639976530000|2021-12-20 05:02:10|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|1
1639976660000|2021-12-20 05:04:20||620.5||620.3||620.5||620.3|0
1639976670000|2021-12-20 05:04:30||620.5||620.3||620.5||620.3|0
1639976700000|2021-12-20 05:05:00||620.5||620.3||620.5||620.3|0
1639976710000|2021-12-20 05:05:10|621.5||621.5||621.5||621.5||0
1639976730000|2021-12-20 05:05:30|621.8||621.8||621.8||621.5||0
1639976780000|2021-12-20 05:06:20||620.5||620.5||620.5||620.5|0
1639976800000|2021-12-20 05:06:40||620.3||620.5||620.5||620.3|2
1639976810000|2021-12-20 05:06:50||620.3||620.3||620.3||620.3|0
1639976830000|2021-12-20 05:07:10|621.5||621.5||621.5||621.5||0
1639976860000|2021-12-20 05:07:40|621.8||621.8||621.8||621.8||1
1639976870000|2021-12-20 05:07:50|622|620.5|622|620.5|622|620.5|622|620.5|1
1639976990000|2021-12-20 05:09:50|621.8||621.8||621.8||621.8||0
1639977010000|2021-12-20 05:10:10||620.3||620.5||620.5||620.3|0
1639977020000|2021-12-20 05:10:20|622||622||622||621.8||0
1639977060000|2021-12-20 05:11:00|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1639977100000|2021-12-20 05:11:40|622||622||622||622||0
1639977120000|2021-12-20 05:12:00|||||||||11
1639977130000|2021-12-20 05:12:10|622.3||622.3||622.3||622.3||5
1639977140000|2021-12-20 05:12:20||621||621||621||621|2
1639977150000|2021-12-20 05:12:30|622.5||622.5||622.5||622.5||0
1639977190000|2021-12-20 05:13:10|622.3||622.5||622.5||622.3||0
1639977260000|2021-12-20 05:14:20||621.3||621.3||621.3||621.3|0
1639977270000|2021-12-20 05:14:30||621||621||621||621|0
1639977300000|2021-12-20 05:15:00||621.3||621.3||621.3||621.3|0
1639977310000|2021-12-20 05:15:10|622.8||622.8||622.8||622.8||0
1639977320000|2021-12-20 05:15:20|622.5||622.5||622.5||622.5||0
1639977330000|2021-12-20 05:15:30|622.8||622.8||622.8||622.8||0
1639977350000|2021-12-20 05:15:50||621.5||621.5||621.5||621.5|0
1639977360000|2021-12-20 05:16:00||621.3||621.3||621.3||621.3|0
1639977370000|2021-12-20 05:16:10||621.5||621.3||621.5||621.3|0
1639977390000|2021-12-20 05:16:30|622.5||622.8||622.8||622.5||0
1639977400000|2021-12-20 05:16:40|622.5||622.5||622.5||622.5||0
1639977420000|2021-12-20 05:17:00||621||621.3||621.3||621|0
1639977440000|2021-12-20 05:17:20||621||621||621||621|0
1639977490000|2021-12-20 05:18:10||621.3||621.3||621.3||621.3|0
1639977510000|2021-12-20 05:18:30||621||621||621||621|0
1639977520000|2021-12-20 05:18:40|622.3||622.3||622.3||622.3||0
1639977550000|2021-12-20 05:19:10||620.8||620.8||620.8||620.8|0
1639977670000|2021-12-20 05:21:10|622.5|621|622.5|621|622.5|621|622.5|621|0
1639977700000|2021-12-20 05:21:40||621.3||621||621.3||621|0
1639977730000|2021-12-20 05:22:10||621.3||621.3||621.3||621.3|0
1639977750000|2021-12-20 05:22:30|622.3|621|622.5|621|622.5|621|622.3|621|0
1639977810000|2021-12-20 05:23:30||621.3||621||621.3||621|0
1639977840000|2021-12-20 05:24:00|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1639977860000|2021-12-20 05:24:20|622||622||622||622||0
1639977890000|2021-12-20 05:24:50|622.3||622.3||622.3||622.3||1
1639977900000|2021-12-20 05:25:00|622||622.3||622.3||622||0
1639977920000|2021-12-20 05:25:20||621||620.8||621||620.8|0
1639977990000|2021-12-20 05:26:30||621||620.8||621||620.8|0
1639978020000|2021-12-20 05:27:00||621||621||621||621|0
1639978040000|2021-12-20 05:27:20||620.8||620.8||620.8||620.8|0
1639978050000|2021-12-20 05:27:30||621||621||621||621|0
1639978070000|2021-12-20 05:27:50|622.5||622.5||622.5||622.5||0
1639978100000|2021-12-20 05:28:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1639978130000|2021-12-20 05:28:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1639978150000|2021-12-20 05:29:10|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|0
1639978160000|2021-12-20 05:29:20|622|621|622.3|621|622.3|621|622|621|0
1639978180000|2021-12-20 05:29:40||620.8||620.8||620.8||620.8|0
1639978190000|2021-12-20 05:29:50|622.5|621|622.3|621|622.5|621|622.3|621|15
1639978200000|2021-12-20 05:30:00|622.5|620.8|622.5|621.3|622.8|621.3|622.5|620.8|1
1639978210000|2021-12-20 05:30:10|622.8|621|621.8|620.5|622.8|621|621.8|620.5|1
1639978220000|2021-12-20 05:30:20|622|620.8|622.3|620.8|622.3|620.8|622|620.8|0
1639978230000|2021-12-20 05:30:30|622||622.3||622.3||622||1
1639978240000|2021-12-20 05:30:40|622||622.3||622.3||622||8
1639978260000|2021-12-20 05:31:00|622|620.5|622|620.5|622|620.5|622|620.5|0
1639978270000|2021-12-20 05:31:10|621.8||621.8||621.8||621.8||0
1639978280000|2021-12-20 05:31:20|622||622||622||622||0
1639978300000|2021-12-20 05:31:40|621.8||622||622||621.8||0
1639978320000|2021-12-20 05:32:00|||||||||2
1639978330000|2021-12-20 05:32:10|622.3|620.8|622|620.8|622.3|620.8|622|620.8|0
1639978340000|2021-12-20 05:32:20|622.3||622.3||622.3||622.3||0
1639978350000|2021-12-20 05:32:30|622||622||622.3||622||0
1639978360000|2021-12-20 05:32:40|622.3||622||622.3||622||0
1639978370000|2021-12-20 05:32:50|622.3||622.3||622.3||622||0
1639978380000|2021-12-20 05:33:00|622.5|621|622.5|621|622.5|621|622.5|621|5
1639978390000|2021-12-20 05:33:10|622.3||622.5||622.5||622.3||0
1639978400000|2021-12-20 05:33:20|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1639978410000|2021-12-20 05:33:30|622.5||622.8||622.8||622.5||0
1639978420000|2021-12-20 05:33:40|622.5||622.8||622.8||622.5||1
1639978430000|2021-12-20 05:33:50|622.5||622.5||622.5||622.5||0
1639978440000|2021-12-20 05:34:00|622.8|621.5|622.5|621|622.8|621.5|622.5|621|5
1639978480000|2021-12-20 05:34:40||621.3||621||621.3||621|5
1639978500000|2021-12-20 05:35:00||621.3||621.3||621.3||621.3|0
1639978510000|2021-12-20 05:35:10|622.3|621|622.3|620.8|622.3|621|622.3|620.8|5
1639978530000|2021-12-20 05:35:30||621||621||621||621|0
1639978540000|2021-12-20 05:35:40|622.5||622.5||622.5||622.5||0
1639978570000|2021-12-20 05:36:10|622.3||622.3||622.3||622.3||0
1639978580000|2021-12-20 05:36:20|622|620.8|622|620.8|622|620.8|622|620.5|0
1639978590000|2021-12-20 05:36:30|622.3||622.3||622.3||622.3||0
1639978620000|2021-12-20 05:37:00|622||622||622||622||0
1639978630000|2021-12-20 05:37:10||620.5||620.5||620.5||620.5|0
1639978640000|2021-12-20 05:37:20|621.8||622||622||621.8||1
1639978710000|2021-12-20 05:38:30|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1639978730000|2021-12-20 05:38:50||620.5||620.3||620.5||620.3|1
1639978740000|2021-12-20 05:39:00|622|620.5|622|620.5|622|620.5|622|620.5|0
1639978800000|2021-12-20 05:40:00|621.8||622||622||621.8||0
1639978810000|2021-12-20 05:40:10|621.8||621.8||622||621.8||0
1639978820000|2021-12-20 05:40:20|622||622||622||622||1
1639978830000|2021-12-20 05:40:30||620.8||620.8||620.8||620.8|0
1639978840000|2021-12-20 05:40:40||620.5||620.5||620.5||620.5|0
1639978850000|2021-12-20 05:40:50|621.8||622||622||621.8||0
1639978860000|2021-12-20 05:41:00|621.8||622||622||621.8||0
1639978880000|2021-12-20 05:41:20|621.8||622||622||621.8||0
1639978920000|2021-12-20 05:42:00|621.8|620.3|621.5|620|621.8|620.3|621.5|620|3
1639978930000|2021-12-20 05:42:10|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|0
1639978960000|2021-12-20 05:42:40|621.5||621.5||621.5||621.5||0
1639978970000|2021-12-20 05:42:50|||||||||1
1639978980000|2021-12-20 05:43:00|621.8||621.8||621.8||621.8||0
1639978990000|2021-12-20 05:43:10|621.5|620|621|619.8|621.5|620|621|619.8|1
1639979000000|2021-12-20 05:43:20|620.8|619.5|621|619.5|621|619.5|620.8|619.5|17
1639979010000|2021-12-20 05:43:30|620.8||621||621||620.8||0
1639979020000|2021-12-20 05:43:40|620.8||620.8||620.8||620.8||4
1639979030000|2021-12-20 05:43:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|26
1639979050000|2021-12-20 05:44:10|||||||||1
1639979060000|2021-12-20 05:44:20|620.3||620.3||620.3||620.3||1
1639979070000|2021-12-20 05:44:30|620.5||620.5||620.5||620.5||2
1639979100000|2021-12-20 05:45:00|620.8|619.3|620.8|619.3|620.8|619.5|620.8|619.3|3
1639979110000|2021-12-20 05:45:10|621|619.5|621|619.5|621|619.8|621|619.5|0
1639979120000|2021-12-20 05:45:20||619.8||619.5||619.8||619.5|2
1639979140000|2021-12-20 05:45:40|620.8||620.8||620.8||620.8||0
1639979150000|2021-12-20 05:45:50||619.3||619.3||619.3||619.3|0
1639979160000|2021-12-20 05:46:00|621|619.5|620.8|619.3|621|619.5|620.8|619.3|0
1639979180000|2021-12-20 05:46:20||619.5||619.5||619.5||619.5|0
1639979190000|2021-12-20 05:46:30|621||621||621||621||0
1639979200000|2021-12-20 05:46:40|620.8||621||621||620.8||13
1639979240000|2021-12-20 05:47:20|620.8||620.8||621||620.8||0
1639979250000|2021-12-20 05:47:30||619.3||619.3||619.3||619.3|0
1639979270000|2021-12-20 05:47:50|620.5||620.8||620.8||620.5||0
1639979280000|2021-12-20 05:48:00|620.5||620.8||620.8||620.5||0
1639979290000|2021-12-20 05:48:10|620.5|619|620.5|619|620.5|619|620.5|619|2
1639979360000|2021-12-20 05:49:20|620.3|618.8|620.3|618.8|620.3|618.8|620.3|618.8|0
1639979370000|2021-12-20 05:49:30|620|619|620.3|619|620.3|619|620|619|1
1639979380000|2021-12-20 05:49:40|620.5||620.5||620.5||620.5||9
1639979390000|2021-12-20 05:49:50|620.3||620.5||620.5||620.3||0
1639979400000|2021-12-20 05:50:00|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619.3|2
1639979440000|2021-12-20 05:50:40|620.5|619|620.3|619|620.5|619|620.3|619|1
1639979450000|2021-12-20 05:50:50||618.8||618.8||619||618.8|0
1639979490000|2021-12-20 05:51:30||619||619||619||619|0
1639979520000|2021-12-20 05:52:00||618.8||618.8||618.8||618.8|3
1639979540000|2021-12-20 05:52:20|620||620.3||620.3||620||0
1639979550000|2021-12-20 05:52:30|620||620.3||620.3||620||0
1639979560000|2021-12-20 05:52:40|620||620.3||620.3||620||0
1639979580000|2021-12-20 05:53:00||619||618.8||619||618.8|0
1639979610000|2021-12-20 05:53:30||619||618.8||619||618.8|0
1639979620000|2021-12-20 05:53:40|620||620.3||620.3||620||0
1639979650000|2021-12-20 05:54:10|620|618.5|620|618.5|620|618.5|620|618.5|0
1639979660000|2021-12-20 05:54:20|619.8||620||620||619.8||1
1639979670000|2021-12-20 05:54:30||618.8||618.8||618.8||618.8|0
1639979680000|2021-12-20 05:54:40||618.5||618.5||618.8||618.5|0
1639979690000|2021-12-20 05:54:50||618.8||618.8||618.8||618.8|1
1639979700000|2021-12-20 05:55:00|620.3||620.3||620.3||620.3||4
1639979760000|2021-12-20 05:56:00||619||618.8||619||618.8|37
1639979770000|2021-12-20 05:56:10|620.5|619|620.3|619|620.5|619|620.3|619|0
1639979780000|2021-12-20 05:56:20|620.5||620.5||620.5||620.5||1
1639979800000|2021-12-20 05:56:40||619.3||619.3||619.3||619.3|0
1639979820000|2021-12-20 05:57:00|620.3|619|620.3|619|620.3|619|620.3|619|1
1639979840000|2021-12-20 05:57:20||618.8||618.8||618.8||618.8|0
1639979850000|2021-12-20 05:57:30|620|618.5|620|618.5|620|618.5|620|618.5|0
1639979860000|2021-12-20 05:57:40||618.8||618.8||618.8||618.5|0
1639979870000|2021-12-20 05:57:50||618.5||618.5||618.5||618.5|0
1639979890000|2021-12-20 05:58:10||618.8||618.8||618.8||618.8|0
1639979900000|2021-12-20 05:58:20|620.3||620.3||620.3||620.3||1
1639979910000|2021-12-20 05:58:30|620||620||620||620||0
1639979930000|2021-12-20 05:58:50||618.5||618.5||618.5||618.5|0
1639979940000|2021-12-20 05:59:00|619.8||619.8||619.8||619.8||0
1639979960000|2021-12-20 05:59:20|620||620||620||620||0
1639979970000|2021-12-20 05:59:30||618.8||618.8||618.8||618.8|0
1639979980000|2021-12-20 05:59:40|620.3|619|620.3|618.8|620.3|619|620.3|618.8|2
1639979990000|2021-12-20 05:59:50|620||620.3||620.3||620||0
1639980000000|2021-12-20 06:00:00|620||620||620||620||1
1639980010000|2021-12-20 06:00:10|619.8|618.5|619.8|618.5|620|618.8|619.8|618.5|5
1639980020000|2021-12-20 06:00:20||618.3||618.5||618.5||618.3|7
1639980030000|2021-12-20 06:00:30||618.3||618.3||618.3||618.3|0
1639980040000|2021-12-20 06:00:40|619.5|618.5|619.8|618.3|619.8|618.5|619.5|618.3|0
1639980050000|2021-12-20 06:00:50|619.5||619.8||619.8||619.5||0
1639980060000|2021-12-20 06:01:00|619.5||619.8||619.8||619.5||1
1639980080000|2021-12-20 06:01:20|619.5||619.5||619.5||619.5||0
1639980090000|2021-12-20 06:01:30|619.8|618|619.5|618|619.8|618|619.5|618|6
1639980100000|2021-12-20 06:01:40||618.3||618.3||618.3||618.3|2
1639980110000|2021-12-20 06:01:50||618||618||618.3||618|0
1639980120000|2021-12-20 06:02:00|619.8|618.3|619.8|618.3|619.8|618.5|619.8|618.3|2
1639980190000|2021-12-20 06:03:10|619.5||619.8||619.8||619.5||0
1639980210000|2021-12-20 06:03:30|620|618.5|620|618.5|620|618.5|620|618.3|0
1639980230000|2021-12-20 06:03:50|619.8||620||620||619.8||0
1639980240000|2021-12-20 06:04:00|619.8||620||620||619.8||16
1639980250000|2021-12-20 06:04:10|619.8||620||620||619.8||0
1639980270000|2021-12-20 06:04:30||618.8||618.8||618.8||618.8|0
1639980280000|2021-12-20 06:04:40|620.3||620.3||620.3||620.3||0
1639980300000|2021-12-20 06:05:00||619||619||619||619|0
1639980310000|2021-12-20 06:05:10|620|618.8|620.3|618.8|620.3|618.8|620|618.8|1
1639980320000|2021-12-20 06:05:20|620||620.3||620.3||620||0
1639980330000|2021-12-20 06:05:30|620||620.3||620.3||620||0
1639980340000|2021-12-20 06:05:40|620||620.3||620.3||620||0
1639980350000|2021-12-20 06:05:50|620|618.5|620|618.5|620|618.5|619.8|618.5|0
1639980360000|2021-12-20 06:06:00||618.8||618.8||618.8||618.5|0
1639980370000|2021-12-20 06:06:10|620.3||620.3||620.3||620||0
1639980380000|2021-12-20 06:06:20|620|618.5|620|618.5|620.3|618.5|620|618.5|0
1639980400000|2021-12-20 06:06:40||618.8||618.5||618.8||618.5|1
1639980420000|2021-12-20 06:07:00||618.8||618.8||618.8||618.8|0
1639980430000|2021-12-20 06:07:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1639980450000|2021-12-20 06:07:30|620||620||620||620||0
1639980460000|2021-12-20 06:07:40|619.8|618.3|619.8|618.3|620|618.3|619.8|618.3|0
1639980470000|2021-12-20 06:07:50||618.5||618.5||618.5||618.5|0
1639980490000|2021-12-20 06:08:10|620||620||620||620||0
1639980500000|2021-12-20 06:08:20|619.8||619.8||619.8||619.8||0
1639980510000|2021-12-20 06:08:30||618.3||618.3||618.5||618.3|0
1639980540000|2021-12-20 06:09:00|620|618.5|620.3|618.8|620.3|618.8|620|618.5|0
1639980550000|2021-12-20 06:09:10|620||620||620||620||0
1639980560000|2021-12-20 06:09:20||618.5||618.5||618.5||618.5|0
1639980570000|2021-12-20 06:09:30||618.8||618.5||618.8||618.5|0
1639980610000|2021-12-20 06:10:10||618.8||618.8||618.8||618.8|0
1639980630000|2021-12-20 06:10:30|620.3||620.3||620.3||620.3||0
1639980640000|2021-12-20 06:10:40||619||618.8||619||618.8|1
1639980650000|2021-12-20 06:10:50||619||619||619||618.8|0
1639980670000|2021-12-20 06:11:10||618.8||618.8||618.8||618.8|0
1639980690000|2021-12-20 06:11:30|620||620.3||620.3||620||0
1639980700000|2021-12-20 06:11:40||619||618.8||619||618.8|0
1639980710000|2021-12-20 06:11:50|620||620.3||620.3||620||0
1639980720000|2021-12-20 06:12:00||619||618.8||619||618.8|0
1639980730000|2021-12-20 06:12:10||619||619||619||619|0
1639980740000|2021-12-20 06:12:20||618.8||618.8||618.8||618.8|0
1639980760000|2021-12-20 06:12:40|620|619|620.3|619|620.3|619|620|619|0
1639980770000|2021-12-20 06:12:50||618.8||618.8||618.8||618.8|0
1639980780000|2021-12-20 06:13:00|620||620.3||620.3||620||5
1639980790000|2021-12-20 06:13:10|620||620||620||620||0
1639980800000|2021-12-20 06:13:20|620.3||620||620.3||620||0
1639980810000|2021-12-20 06:13:30||618.5||618.5||618.5||618.5|0
1639980820000|2021-12-20 06:13:40|619.8||619.8||620||619.8||0
1639980830000|2021-12-20 06:13:50|620||620||620||620||0
1639980840000|2021-12-20 06:14:00||618.8||618.8||618.8||618.5|0
1639980850000|2021-12-20 06:14:10||618.5||618.5||618.5||618.5|0
1639980860000|2021-12-20 06:14:20||618.8||618.8||618.8||618.8|0
1639980880000|2021-12-20 06:14:40|620.3||620.3||620.3||620.3||1
1639980890000|2021-12-20 06:14:50|620|618.5|620|618.5|620|618.5|619.8|618.5|0
1639980900000|2021-12-20 06:15:00|619.8||619.8||620||619.8||0
1639980920000|2021-12-20 06:15:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1639980930000|2021-12-20 06:15:30|619.8||619.5||619.8||619.5||0
1639980940000|2021-12-20 06:15:40|619.8||619.8||619.8||619.8||0
1639980950000|2021-12-20 06:15:50|619.5||619.5||619.5||619.5||0
1639980960000|2021-12-20 06:16:00|619.8||619.8||619.8||619.8||0
1639980970000|2021-12-20 06:16:10|619.5||619.8||619.8||619.5||0
1639980980000|2021-12-20 06:16:20|620|618.5|620|618.5|620|618.5|620|618.5|0
1639981000000|2021-12-20 06:16:40||618.8||618.8||618.8||618.8|2
1639981020000|2021-12-20 06:17:00|620.3||620.3||620.3||620||0
1639981030000|2021-12-20 06:17:10||619||618.8||619||618.8|1
1639981040000|2021-12-20 06:17:20||619||619||619||618.8|0
1639981090000|2021-12-20 06:18:10|620.5||620.5||620.5||620.5||0
1639981100000|2021-12-20 06:18:20|620.3||620.3||620.3||620.3||0
1639981110000|2021-12-20 06:18:30|620.5||620.3||620.5||620.3||0
1639981120000|2021-12-20 06:18:40|620.5||620.3||620.5||620.3||0
1639981130000|2021-12-20 06:18:50|620.5||620.5||620.5||620.5||0
1639981140000|2021-12-20 06:19:00|620.3||620.3||620.3||620.3||0
1639981160000|2021-12-20 06:19:20|620.5||620.5||620.5||620.5||0
1639981170000|2021-12-20 06:19:30|||||||||1
1639981260000|2021-12-20 06:21:00||619.3||619.3||619.3||619.3|0
1639981280000|2021-12-20 06:21:20||619||619||619||619|1
1639981290000|2021-12-20 06:21:30|620.3||620.5||620.5||620.3||0
1639981300000|2021-12-20 06:21:40|620.3||620.3||620.3||620.3||0
1639981310000|2021-12-20 06:21:50||618.8||618.8||618.8||618.8|0
1639981330000|2021-12-20 06:22:10||619||619||619||619|0
1639981360000|2021-12-20 06:22:40||618.8||619||619||618.8|1
1639981380000|2021-12-20 06:23:00|620.5||620.5||620.5||620.5||0
1639981400000|2021-12-20 06:23:20||619.3||619||619.3||619|2
1639981420000|2021-12-20 06:23:40|620.3||620.3||620.3||620.3||0
1639981440000|2021-12-20 06:24:00||618.8||619||619||618.8|2
1639981450000|2021-12-20 06:24:10|620.5||620.5||620.5||620.5||0
1639981490000|2021-12-20 06:24:50|620.3|618.8|620.3|618.8|620.3|618.8|620.3|618.8|12
1639981510000|2021-12-20 06:25:10|||||||||1
1639981560000|2021-12-20 06:26:00|620||620.3||620.3||620||0
1639981580000|2021-12-20 06:26:20|620||620||620||620||0
1639981600000|2021-12-20 06:26:40|620.3||620.3||620.3||620.3||0
1639981620000|2021-12-20 06:27:00|620|618.5|620|618.5|620|618.5|620|618.5|0
1639981660000|2021-12-20 06:27:40|619.8||619.8||619.8||619.8||0
1639981680000|2021-12-20 06:28:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|0
1639981690000|2021-12-20 06:28:10|||||||||2
1639981710000|2021-12-20 06:28:30|619.3|618|619.3|618|619.3|618|619.3|618|8
1639981720000|2021-12-20 06:28:40|619|617.8|619|617.8|619|617.8|619|617.8|11
1639981730000|2021-12-20 06:28:50|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|6
1639981740000|2021-12-20 06:29:00|619|617.5|619|617.5|619|617.5|619|617.5|1
1639981750000|2021-12-20 06:29:10|618.8||618.8||618.8||618.8||0
1639981760000|2021-12-20 06:29:20|619||619||619||619||0
1639981770000|2021-12-20 06:29:30|618.8|617.3|618.8|617.3|618.8|617.3|618.8|617.3|0
1639981780000|2021-12-20 06:29:40|619|617.5|619|617.5|619|617.5|619|617.5|1
1639981790000|2021-12-20 06:29:50|618.8|617.3|618.8|617.3|618.8|617.3|618.8|617.3|0
1639981800000|2021-12-20 06:30:00|618.5|617|618.8|617.3|618.8|617.3|618.5|617|0
1639981810000|2021-12-20 06:30:10||617.5||617.5||617.5||617.5|0
1639981820000|2021-12-20 06:30:20|619||619||619||619||4
1639981830000|2021-12-20 06:30:30||617.8||617.5||617.8||617.5|0
1639981840000|2021-12-20 06:30:40|618.8||619||619||618.8||0
1639981850000|2021-12-20 06:30:50|619.3|617.8|619|617.8|619.3|617.8|619|617.8|0
1639981860000|2021-12-20 06:31:00|619.3|617.5|619|617.5|619.3|617.5|619|617.5|0
1639981870000|2021-12-20 06:31:10|618.8||619||619||618.8||0
1639981880000|2021-12-20 06:31:20|618.8||618.8||619||618.8||0
1639981890000|2021-12-20 06:31:30|619||619||619||619||0
1639981900000|2021-12-20 06:31:40|618.8||618.8||618.8||618.8||3
1639981910000|2021-12-20 06:31:50|619||619||619||619||67
1639981920000|2021-12-20 06:32:00|618.8||618.8||618.8||618.8||0
1639981930000|2021-12-20 06:32:10|619|617.8|619|617.5|619|617.8|619|617.5|3
1639981940000|2021-12-20 06:32:20|618.8||618.8||618.8||618.8||0
1639981950000|2021-12-20 06:32:30|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|3
1639981960000|2021-12-20 06:32:40|||||||||2
1639981970000|2021-12-20 06:32:50|619|617.5|619|617.5|619|617.5|619|617.5|0
1639981980000|2021-12-20 06:33:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|41
1639981990000|2021-12-20 06:33:10|||||||||3
1639982000000|2021-12-20 06:33:20|||||||||2
1639982020000|2021-12-20 06:33:40||617||617.3||617.3||617|5
1639982040000|2021-12-20 06:34:00|618.3|617|618.3|617|618.3|617.3|618.3|617|10
1639982070000|2021-12-20 06:34:30|||||||||35
1639982080000|2021-12-20 06:34:40|||||||||2
1639982090000|2021-12-20 06:34:50|||||||||2
1639982110000|2021-12-20 06:35:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1639982120000|2021-12-20 06:35:20||616.5||616.5||616.8||616.5|0
1639982130000|2021-12-20 06:35:30|617.5|616.8|617.5|616.3|617.5|616.8|617.5|616|247
1639982160000|2021-12-20 06:36:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|3
1639982170000|2021-12-20 06:36:10|||||||||18
1639982180000|2021-12-20 06:36:20||616.3||616.5||616.5||616.3|7
1639982200000|2021-12-20 06:36:40||616.3||616.3||616.5||616.3|3
1639982210000|2021-12-20 06:36:50|617.5|616|617.5|616|617.8|616|617.5|616|0
1639982220000|2021-12-20 06:37:00|617.8|616.3|618|616.5|618|616.5|617.8|616.3|1
1639982230000|2021-12-20 06:37:10|||||||||1
1639982240000|2021-12-20 06:37:20|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1639982250000|2021-12-20 06:37:30||617||617||617||617|0
1639982260000|2021-12-20 06:37:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|1
1639982270000|2021-12-20 06:37:50|618.8||618.5||618.8||618.5||10
1639982280000|2021-12-20 06:38:00||617||617.3||617.3||617|1
1639982290000|2021-12-20 06:38:10|618.8||618.8||618.8||618.8||0
1639982300000|2021-12-20 06:38:20|618.5||618.8||618.8||618.5||0
1639982330000|2021-12-20 06:38:50|618.5|617|618.8|617.3|618.8|617.3|618.5|617|16
1639982340000|2021-12-20 06:39:00|618.5||618.5||618.5||618.5||0
1639982350000|2021-12-20 06:39:10|618.8||618.8||618.8||618.8||5
1639982360000|2021-12-20 06:39:20|618.5||618.5||618.5||618.5||3
1639982370000|2021-12-20 06:39:30|618.8||618.8||618.8||618.5||2
1639982380000|2021-12-20 06:39:40|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|2
1639982400000|2021-12-20 06:40:00|618.8||618.8||618.8||618.8||3
1639982410000|2021-12-20 06:40:10|618.5||618.5||618.5||618.5||0
1639982420000|2021-12-20 06:40:20||617||617||617||617|0
1639982460000|2021-12-20 06:41:00|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1639982500000|2021-12-20 06:41:40|||||||||3
1639982510000|2021-12-20 06:41:50|618.5|617|618.5|617|618.5|617|618.5|617|1
1639982520000|2021-12-20 06:42:00||617.3||617.3||617.3||617.3|0
1639982540000|2021-12-20 06:42:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|5
1639982550000|2021-12-20 06:42:30|619||619||619||619||0
1639982560000|2021-12-20 06:42:40|618.8||618.8||619||618.8||0
1639982570000|2021-12-20 06:42:50||617.3||617.3||617.3||617.3|3
1639982600000|2021-12-20 06:43:20|618.5||618.5||618.5||618.5||0
1639982610000|2021-12-20 06:43:30|||||||||4
1639982620000|2021-12-20 06:43:40||617||617.3||617.3||617|2
1639982630000|2021-12-20 06:43:50||617||617.3||617.3||617|0
1639982640000|2021-12-20 06:44:00|||||||||5
1639982660000|2021-12-20 06:44:20|||||||||1
1639982670000|2021-12-20 06:44:30||617||617||617||617|8
1639982680000|2021-12-20 06:44:40||617.3||617||617.3||617|13
1639982730000|2021-12-20 06:45:30||617.3||617.3||617.3||617.3|8
1639982740000|2021-12-20 06:45:40|618.8||618.8||618.8||618.5||2
1639982760000|2021-12-20 06:46:00|618.5||618.8||618.8||618.5||1
1639982770000|2021-12-20 06:46:10|618.5||618.8||618.8||618.5||0
1639982780000|2021-12-20 06:46:20|619|617.5|619|617.5|619|617.5|619|617.5|0
1639982790000|2021-12-20 06:46:30|618.8||619||619||618.8||0
1639982800000|2021-12-20 06:46:40|||||||||2
1639982810000|2021-12-20 06:46:50|618.8||619||619||618.8||0
1639982820000|2021-12-20 06:47:00|618.8||619||619||618.8||0
1639982830000|2021-12-20 06:47:10|618.8||618.8||619||618.8||0
1639982840000|2021-12-20 06:47:20|619||618.8||619||618.8||0
1639982850000|2021-12-20 06:47:30|619||618.8||619||618.8||0
1639982860000|2021-12-20 06:47:40|619||619||619||619||0
1639982870000|2021-12-20 06:47:50|618.8|617.8|618.8|617.5|618.8|617.8|618.8|617.5|0
1639982880000|2021-12-20 06:48:00|619|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1639982890000|2021-12-20 06:48:10|619||619||619||619||0
1639982910000|2021-12-20 06:48:30|618.8||619||619||618.8||0
1639982920000|2021-12-20 06:48:40|618.8||619||619||618.8||0
1639982930000|2021-12-20 06:48:50|618.8||619||619||618.8||0
1639982940000|2021-12-20 06:49:00||617.8||617.8||617.8||617.5|1
1639982950000|2021-12-20 06:49:10||617.5||617.8||617.8||617.5|0
1639982960000|2021-12-20 06:49:20||617.5||617.8||617.8||617.5|0
1639982970000|2021-12-20 06:49:30||617.5||617.8||617.8||617.5|1
1639982980000|2021-12-20 06:49:40||617.5||617.5||617.5||617.5|0
1639982990000|2021-12-20 06:49:50|618.8||619||619||618.8||0
1639983000000|2021-12-20 06:50:00||617.8||617.8||617.8||617.8|0
1639983010000|2021-12-20 06:50:10|619.3|618|619.3|617.8|619.3|618|619.3|617.8|1
1639983020000|2021-12-20 06:50:20|619||619.3||619.3||619||0
1639983030000|2021-12-20 06:50:30|619||619.3||619.3||619||0
1639983040000|2021-12-20 06:50:40||618||618||618||618|2
1639983050000|2021-12-20 06:50:50|619.5|618.3|619.5|618.3|619.8|618.3|619.3|618.3|11
1639983060000|2021-12-20 06:51:00||618||618||618||618|0
1639983080000|2021-12-20 06:51:20|619.8|618.3|619.8|618.3|619.8|618.3|619.8|618.3|11
1639983090000|2021-12-20 06:51:30|619.5|618|619.5|618.3|619.5|618.3|619.5|618|1
1639983100000|2021-12-20 06:51:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1639983120000|2021-12-20 06:52:00|619.5|618.3|619.5|618|619.5|618.3|619.5|618|3
1639983140000|2021-12-20 06:52:20|619.8|618.3|619.8|618.3|619.8|618.3|619.8|618.3|3
1639983150000|2021-12-20 06:52:30|619.5|618.5|619.5|618.3|619.5|618.5|619.5|618.3|0
1639983160000|2021-12-20 06:52:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|51
1639983170000|2021-12-20 06:52:50|620||620||620||620||0
1639983190000|2021-12-20 06:53:10|620.3|619|620|618.8|620.3|619|620|618.8|35
1639983200000|2021-12-20 06:53:20||618.5||618.8||618.8||618.5|7
1639983210000|2021-12-20 06:53:30|620.3||620.3||620.3||620.3||1
1639983230000|2021-12-20 06:53:50||619||618.8||619||618.8|0
1639983240000|2021-12-20 06:54:00|620|619|620|618.5|620|619|619.8|618.5|3
1639983250000|2021-12-20 06:54:10|619.8|618.3|619.8|618.5|619.8|618.5|619.8|618.3|0
1639983260000|2021-12-20 06:54:20|620|618.3|620|618.5|620|618.5|620|618.3|0
1639983270000|2021-12-20 06:54:30|619.8|618.3|619.8|618.5|619.8|618.5|619.8|618.3|0
1639983280000|2021-12-20 06:54:40||618.3||618.5||618.5||618.3|0
1639983290000|2021-12-20 06:54:50||618.3||618.5||618.5||618.3|20
1639983300000|2021-12-20 06:55:00|620|618.8|620.3|618.8|620.3|618.8|620|618.5|0
1639983310000|2021-12-20 06:55:10|620||620||620||620||0
1639983320000|2021-12-20 06:55:20||618.5||618.5||618.5||618.5|0
1639983330000|2021-12-20 06:55:30||618.8||618.8||618.8||618.8|0
1639983340000|2021-12-20 06:55:40||618.5||618.8||618.8||618.5|0
1639983360000|2021-12-20 06:56:00||618.5||618.8||618.8||618.5|0
1639983370000|2021-12-20 06:56:10|620.3|619|620.3|618.8|620.3|619|620.3|618.8|0
1639983380000|2021-12-20 06:56:20||619||619||619||618.8|0
1639983390000|2021-12-20 06:56:30|620.5|618.8|620.3|619|620.5|619|620.3|618.8|0
1639983400000|2021-12-20 06:56:40|620.5||620.5||620.5||620.5||2
1639983410000|2021-12-20 06:56:50|620.8|619.5|621|619.5|621|619.8|620.8|619.5|12
1639983420000|2021-12-20 06:57:00|620.8|619.3|621|619.5|621|619.5|620.8|619.3|3
1639983430000|2021-12-20 06:57:10|||||||||13
1639983450000|2021-12-20 06:57:30||619.8||619.5||619.8||619.5|0
1639983460000|2021-12-20 06:57:40|621.3|619.8|621.5|620|621.5|620|621.3|619.8|6
1639983470000|2021-12-20 06:57:50|621.8|620.3|621.8|620.5|622|620.8|621.8|620.3|22
1639983480000|2021-12-20 06:58:00|622|620|621.5|620|622|620|621.5|620|50
1639983500000|2021-12-20 06:58:20|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|36
1639983520000|2021-12-20 06:58:40|622||622||622||622||1
1639983530000|2021-12-20 06:58:50|622.3|620.8|622|620.5|622.3|620.8|622|620.5|1
1639983540000|2021-12-20 06:59:00||620.8||620.8||620.8||620.8|0
1639983550000|2021-12-20 06:59:10||620.5||620.5||620.5||620.5|0
1639983560000|2021-12-20 06:59:20|621.8||622||622||621.8||1
1639983570000|2021-12-20 06:59:30|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1639983580000|2021-12-20 06:59:40||620.8||620.8||620.8||620.8|1
1639983590000|2021-12-20 06:59:50|622.3|621|622.3|621|622.3|621|622.3|621|9
1639983600000|2021-12-20 07:00:00|622.5|621.3|622.5|621|622.5|621.3|622.3|621|20
1639983610000|2021-12-20 07:00:10|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621.3|1
1639983620000|2021-12-20 07:00:20|622.3|621|621.8|620.3|622.5|621.3|621.8|620.3|104
1639983630000|2021-12-20 07:00:30||620.5||620.5||620.5||620.3|0
1639983640000|2021-12-20 07:00:40|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|76
1639983660000|2021-12-20 07:01:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|2
1639983670000|2021-12-20 07:01:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|2
1639983690000|2021-12-20 07:01:30||620.3||620.3||620.3||620.3|2
1639983700000|2021-12-20 07:01:40|621.5|620|621.3|620|621.5|620|621.3|620|0
1639983710000|2021-12-20 07:01:50||619.8||620||620||619.8|0
1639983750000|2021-12-20 07:02:30|||||||||7
1639983760000|2021-12-20 07:02:40|621|619.8|621|619.8|621|619.8|621|619.8|3
1639983770000|2021-12-20 07:02:50||619.5||619.5||619.5||619.5|18
1639983780000|2021-12-20 07:03:00|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619.3|20
1639983790000|2021-12-20 07:03:10|||||||||2
1639983810000|2021-12-20 07:03:30|620.8||620.8||620.8||620.8||10
1639983820000|2021-12-20 07:03:40|620.5|619|620.3|619|620.5|619|620.3|619|0
1639983830000|2021-12-20 07:03:50|620.5|619.3|620.5|619|620.5|619.3|620.5|619|0
1639983840000|2021-12-20 07:04:00|620.3||620.5||620.5||620.3||3
1639983890000|2021-12-20 07:04:50|620.3||620.3||620.3||620.3||0
1639983910000|2021-12-20 07:05:10|620.5||620.5||620.5||620.5||4
1639983920000|2021-12-20 07:05:20||619.3||619.3||619.3||619.3|0
1639983940000|2021-12-20 07:05:40||619||619||619||619|4
1639983960000|2021-12-20 07:06:00||619.3||619||619.3||619|2
1639983980000|2021-12-20 07:06:20|620.3|618.8|620.3|618.8|620.3|618.8|620.3|618.8|15
1639983990000|2021-12-20 07:06:30|620.5|619|620.8|619.5|620.8|619.5|620.5|619|5
1639984000000|2021-12-20 07:06:40|620.5|619|620.3|619|620.5|619|620.3|619|965
1639984010000|2021-12-20 07:06:50|620.5|619.3|620.5|619|620.5|619.3|620.3|619|7
1639984020000|2021-12-20 07:07:00|620.3||620.3||620.3||620.3||1
1639984030000|2021-12-20 07:07:10|620.5||620.5||620.5||620.5||1
1639984040000|2021-12-20 07:07:20||619.3||619||619.3||619|2
1639984060000|2021-12-20 07:07:40||619.3||619.3||619.3||619.3|0
1639984070000|2021-12-20 07:07:50|620.3|619|620.5|619|620.5|619|620.3|619|5
1639984080000|2021-12-20 07:08:00|620.3|618.8|620.3|618.8|620.3|618.8|620.3|618.8|1
1639984100000|2021-12-20 07:08:20|620|618.5|620|618.5|620|618.5|620|618.5|0
1639984110000|2021-12-20 07:08:30|619.8|618.8|620|618.5|620|618.8|619.8|618.5|3
1639984140000|2021-12-20 07:09:00||618.8||618.5||618.8||618.5|4
1639984170000|2021-12-20 07:09:30|619.8||620||620||619.8||1
1639984180000|2021-12-20 07:09:40|619.8|618.3|619.8|618.5|619.8|618.5|619.8|618.3|1
1639984190000|2021-12-20 07:09:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|3
1639984200000|2021-12-20 07:10:00|619.8|618.5|620|618.5|620|618.5|619.5|618.3|20
1639984210000|2021-12-20 07:10:10|619.8||620||620||619.8||0
1639984220000|2021-12-20 07:10:20||618.8||618.8||618.8||618.8|0
1639984240000|2021-12-20 07:10:40|619.8|618.3|619.8|618.3|619.8|618.3|619.8|618.3|12
1639984260000|2021-12-20 07:11:00|619.5||619.8||619.8||619.5||2
1639984270000|2021-12-20 07:11:10||618.5||618.3||618.5||618.3|0
1639984290000|2021-12-20 07:11:30|619.5||619.5||619.5||619.5||0
1639984300000|2021-12-20 07:11:40|620.8|619|620.5|619|621|619.8|620.3|619|1350
1639984310000|2021-12-20 07:11:50|620.3|619.3|620.5|619|620.5|619.3|620.3|619|63
1639984320000|2021-12-20 07:12:00|620.3|618.8|620.5|619.3|620.5|619.3|620.3|618.8|12
1639984330000|2021-12-20 07:12:10|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|40
1639984340000|2021-12-20 07:12:20|620.5|619|620.3|618.8|620.5|619|620.3|618.8|19
1639984350000|2021-12-20 07:12:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|9
1639984360000|2021-12-20 07:12:40|620.3||620.3||620.3||620.3||4
1639984390000|2021-12-20 07:13:10|620|619|620.3|619|620.3|619|620|618.8|2
1639984400000|2021-12-20 07:13:20|620.5|618.8|620.3|618.8|620.5|618.8|620.3|618.8|12
1639984410000|2021-12-20 07:13:30|620||620||620||620||0
1639984430000|2021-12-20 07:13:50||618.5||618.8||618.8||618.5|0
1639984440000|2021-12-20 07:14:00|620.3|619|620|618.8|620.3|619|620|618.5|10
1639984450000|2021-12-20 07:14:10|620.3|619|620.3|619|620.3|619|620.3|619|4
1639984460000|2021-12-20 07:14:20|620.5|618.8|620.3|618.8|620.5|618.8|620.3|618.8|14
1639984470000|2021-12-20 07:14:30|620|618.5|619.8|618.3|620|618.5|619.8|618.3|28
1639984490000|2021-12-20 07:14:50|619.5||619.5||619.5||619.5||0
1639984500000|2021-12-20 07:15:00|619.3|618|619.5|618|619.5|618.3|619.3|618|5
1639984510000|2021-12-20 07:15:10|619|617.8|619|617.5|619|617.8|619|617.5|227
1639984520000|2021-12-20 07:15:20|619.3|617.8|619|617.5|619.3|617.8|619|617.5|4
1639984530000|2021-12-20 07:15:30||617.8||617.5||617.8||617.5|0
1639984550000|2021-12-20 07:15:50|619.3|617.8|619.3|618|619.3|618|619.3|617.5|8
1639984560000|2021-12-20 07:16:00|619|617.8|619|617.5|619|617.8|619|617.5|7
1639984570000|2021-12-20 07:16:10|619.3|617.8|619|617.8|619.3|617.8|619|617.8|2
1639984580000|2021-12-20 07:16:20|619.3|618|619.3|618|619.3|618|619.3|617.8|3
1639984590000|2021-12-20 07:16:30|619.5|618.3|620|618.5|620|618.5|619.5|618.3|362
1639984600000|2021-12-20 07:16:40|619.8|618.8|619.8|618.5|619.8|618.8|619.8|618.3|24
1639984610000|2021-12-20 07:16:50|620|618.3|619.8|618.5|620|618.5|619.8|618.3|1
1639984620000|2021-12-20 07:17:00|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|2
1639984630000|2021-12-20 07:17:10|619.5||619.5||619.5||619.5||0
1639984640000|2021-12-20 07:17:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1639984660000|2021-12-20 07:17:40|620||620||620||620||1
1639984670000|2021-12-20 07:17:50|619.8||619.8||619.8||619.8||0
1639984680000|2021-12-20 07:18:00|620||619.8||620||619.8||0
1639984700000|2021-12-20 07:18:20|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|12
1639984720000|2021-12-20 07:18:40||618||618.3||618.3||618|1
1639984730000|2021-12-20 07:18:50||618||618||618||618|0
1639984740000|2021-12-20 07:19:00|619.3|618.3|620|618.5|620|618.5|619.3|618.3|36
1639984750000|2021-12-20 07:19:10|619.8||619.8||620||619.8||0
1639984760000|2021-12-20 07:19:20|620||620||620||620||0
1639984770000|2021-12-20 07:19:30|619.8||619.8||619.8||619.8||0
1639984780000|2021-12-20 07:19:40|620||619.8||620||619.8||0
1639984790000|2021-12-20 07:19:50|620|618.3|619.8|618.5|620|618.5|619.8|618.3|10
1639984800000|2021-12-20 07:20:00||618.3||618.3||618.3||618.3|0
1639984810000|2021-12-20 07:20:10|619.5|618|619.5|618|619.8|618|619.5|618|37
1639984820000|2021-12-20 07:20:20|619.3||619.3||619.3||619.3||0
1639984830000|2021-12-20 07:20:30|||||||||8
1639984840000|2021-12-20 07:20:40|619.5||619.5||619.5||619.5||0
1639984850000|2021-12-20 07:20:50||618.3||618.3||618.3||618.3|0
1639984860000|2021-12-20 07:21:00||618||618||618.3||618|2
1639984870000|2021-12-20 07:21:10|619.3||619.3||619.3||619.3||0
1639984880000|2021-12-20 07:21:20|619|617.8|619|617.8|619|617.8|619|617.8|8
1639984890000|2021-12-20 07:21:30||617.5||617.5||617.5||617.5|11
1639984900000|2021-12-20 07:21:40||617.8||617.8||617.8||617.5|1
1639984910000|2021-12-20 07:21:50|619.3||619.3||619.3||619||8
1639984920000|2021-12-20 07:22:00|619|617.5|619|617.5|619|617.8|618.8|617.5|8
1639984930000|2021-12-20 07:22:10||617.8||617.8||617.8||617.5|0
1639984940000|2021-12-20 07:22:20|619.5|617.5|619.5|618|619.5|618|619.5|617.5|57
1639984950000|2021-12-20 07:22:30||618.3||618||618.3||618|0
1639984960000|2021-12-20 07:22:40|619.3||619.5||619.5||619.3||0
1639984970000|2021-12-20 07:22:50|619.3||619.5||619.5||619.3||2
1639984980000|2021-12-20 07:23:00|619.3|618.3|619.5|618|619.5|618.3|619.3|618|38
1639984990000|2021-12-20 07:23:10|619.3|618.3|619.3|618|619.3|618.3|619.3|618|3
1639985000000|2021-12-20 07:23:20|619.5||619.3||619.5||619.3||0
1639985010000|2021-12-20 07:23:30|619|617.8|619.3|617.8|619.3|617.8|619|617.8|7
1639985020000|2021-12-20 07:23:40||618||618||618||617.8|0
1639985030000|2021-12-20 07:23:50|619.5||619.5||619.5||619.5||1
1639985040000|2021-12-20 07:24:00|619.3|617.8|619.3|617.8|619.3|617.8|619.3|617.8|0
1639985050000|2021-12-20 07:24:10||618||618||618||618|0
1639985060000|2021-12-20 07:24:20|619|617.8|619|617.5|619|617.8|619|617.5|11
1639985080000|2021-12-20 07:24:40|618.8|617.3|618.5|617.3|618.8|617.3|618.5|617.3|12
1639985090000|2021-12-20 07:24:50|618.8||618.8||618.8||618.8||2
1639985110000|2021-12-20 07:25:10|618.5||618.5||618.5||618.5||1
1639985120000|2021-12-20 07:25:20|618.8||618.8||618.8||618.5||7
1639985130000|2021-12-20 07:25:30|618.5||618.8||618.8||618.5||0
1639985140000|2021-12-20 07:25:40|618.5|617|618.5|617|618.5|617|618.5|617|0
1639985150000|2021-12-20 07:25:50||617.3||617||617.3||617|0
1639985160000|2021-12-20 07:26:00|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1639985170000|2021-12-20 07:26:10|618.3|617|618.3|616.8|618.3|617.3|618.3|616.8|0
1639985180000|2021-12-20 07:26:20|618|617|618.3|616.8|618.3|617|618|616.8|0
1639985200000|2021-12-20 07:26:40||617||617||617||616.8|0
1639985210000|2021-12-20 07:26:50||616.8||616.8||617||616.8|0
1639985220000|2021-12-20 07:27:00|618|616.5|618.3|616.8|618.3|616.8|618|616.5|0
1639985230000|2021-12-20 07:27:10|618||618||618||618||0
1639985240000|2021-12-20 07:27:20|618.3|617|618.5|617|618.5|617|618.3|616.8|0
1639985250000|2021-12-20 07:27:30||617.3||617||617.3||617|0
1639985260000|2021-12-20 07:27:40|618.3||618.5||618.5||618.3||0
1639985270000|2021-12-20 07:27:50||617.3||617||617.3||617|0
1639985280000|2021-12-20 07:28:00|618.3|617.3|618.5|617|618.5|617.3|618.3|617|0
1639985300000|2021-12-20 07:28:20||617.3||617.3||617.3||617.3|4
1639985310000|2021-12-20 07:28:30|618.8|617|618.5|617|618.8|617|618.3|617|3
1639985320000|2021-12-20 07:28:40|618.3||618.5||618.5||618.3||0
1639985330000|2021-12-20 07:28:50|618.3||618.5||618.5||618.3||0
1639985340000|2021-12-20 07:29:00|618.3|616.8|618.3|616.8|618.3|616.8|618.3|616.8|0
1639985350000|2021-12-20 07:29:10||617||617||617||617|0
1639985360000|2021-12-20 07:29:20|618.5||618.5||618.5||618.5||0
1639985370000|2021-12-20 07:29:30||617.3||617||617.3||617|0
1639985380000|2021-12-20 07:29:40|618.8|617.3|618.8|617.5|618.8|617.5|618.8|617.3|0
1639985390000|2021-12-20 07:29:50|619|617.8|619.3|618|619.3|618|619|617.8|3
1639985400000|2021-12-20 07:30:00|619.5|618.3|619.5|618|619.5|618.3|619.5|618|2
1639985410000|2021-12-20 07:30:10|619.3||619.5||619.5||619.3||0
1639985420000|2021-12-20 07:30:20|619.3||619.3||619.5||619.3||0
1639985430000|2021-12-20 07:30:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|3
1639985440000|2021-12-20 07:30:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|1
1639985450000|2021-12-20 07:30:50|620|618.8|620|618.8|620|618.8|620|618.8|1
1639985460000|2021-12-20 07:31:00|620.3|619|620|618.8|620.3|619|620|618.8|5
1639985470000|2021-12-20 07:31:10|620.3|618.5|620.3|618.8|620.3|618.8|620.3|618.5|1
1639985480000|2021-12-20 07:31:20|620|618.5|620|618.5|620|618.8|620|618.5|0
1639985490000|2021-12-20 07:31:30|619.8||619.8||620||619.8||0
1639985500000|2021-12-20 07:31:40|619.5|618.3|619.5|618.3|619.8|618.3|619.5|618.3|3
1639985510000|2021-12-20 07:31:50|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.3|1
1639985520000|2021-12-20 07:32:00|620|618.8|620|618.8|620.3|618.8|620|618.5|15
1639985530000|2021-12-20 07:32:10|620.3||620.3||620.3||620.3||0
1639985540000|2021-12-20 07:32:20|620|618.5|620|618.8|620|618.8|620|618.5|0
1639985550000|2021-12-20 07:32:30||618.5||618.8||618.8||618.5|0
1639985560000|2021-12-20 07:32:40|619.8|618.5|619.8|618.5|619.8|618.8|619.8|618.5|0
1639985580000|2021-12-20 07:33:00|620|618.8|620|618.8|620.3|618.8|620|618.8|2
1639985590000|2021-12-20 07:33:10|620.3|619|620.3|618.8|620.3|619|620|618.8|15
1639985600000|2021-12-20 07:33:20|620.5|619|620.3|619|620.5|619|620.3|619|4
1639985610000|2021-12-20 07:33:30|620|618.8|620.3|618.8|620.3|618.8|620|618.8|4
1639985620000|2021-12-20 07:33:40|620|619|620.3|618.8|620.3|619|620|618.8|2
1639985630000|2021-12-20 07:33:50|620|618.5|619.8|618.5|620|618.8|619.8|618.5|1
1639985640000|2021-12-20 07:34:00||618.3||618.5||618.5||618.3|7
1639985650000|2021-12-20 07:34:10|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|2
1639985660000|2021-12-20 07:34:20|620|618.8|620|618.8|620|618.8|620|618.8|1
1639985670000|2021-12-20 07:34:30|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|54
1639985680000|2021-12-20 07:34:40|619.3|618|619|617.8|619.3|618|619|617.8|24
1639985690000|2021-12-20 07:34:50|619.3||619.3||619.3||619.3||0
1639985700000|2021-12-20 07:35:00|619|617.5|619|617.8|619|617.8|619|617.5|1
1639985710000|2021-12-20 07:35:10|619.3|618|619.5|618.3|619.5|618.3|619.3|618|103
1639985720000|2021-12-20 07:35:20|619.8|618.5|619.8|618.3|619.8|618.5|619.5|618.3|4
1639985730000|2021-12-20 07:35:30||618.5||618.5||618.5||618.5|0
1639985740000|2021-12-20 07:35:40||618.3||618.5||618.5||618.3|0
1639985750000|2021-12-20 07:35:50|||||||||1
1639985760000|2021-12-20 07:36:00|620|618.8|620|618.8|620|618.8|620|618.5|4
1639985770000|2021-12-20 07:36:10|620.3||620.3||620.3||620.3||0
1639985780000|2021-12-20 07:36:20||619||618.8||619||618.8|1
1639985790000|2021-12-20 07:36:30|620||620||620||620||0
1639985800000|2021-12-20 07:36:40|620.3||620.3||620.3||620||1
1639985810000|2021-12-20 07:36:50||619||618.8||619||618.8|5
1639985820000|2021-12-20 07:37:00||619||618.8||619||618.8|3
1639985830000|2021-12-20 07:37:10|620|619|620.3|618.8|620.3|619|620|618.8|1
1639985840000|2021-12-20 07:37:20|620.5|619|620.3|619|620.5|619|620.3|619|0
1639985860000|2021-12-20 07:37:40||618.8||618.8||618.8||618.8|1
1639985870000|2021-12-20 07:37:50||619||618.8||619||618.8|0
1639985880000|2021-12-20 07:38:00||619||619||619||619|0
1639985900000|2021-12-20 07:38:20|620|618.8|620.3|618.8|620.3|618.8|620|618.8|2
1639985910000|2021-12-20 07:38:30|||||||||4
1639985920000|2021-12-20 07:38:40|620.5|619|620.5|619.3|620.5|619.3|620.5|618.8|1
1639985930000|2021-12-20 07:38:50||619||619||619||619|2
1639985940000|2021-12-20 07:39:00||619.3||619||619.3||619|0
1639985950000|2021-12-20 07:39:10||619.3||619.3||619.3||619.3|0
1639985970000|2021-12-20 07:39:30||619||619.3||619.3||619|1
1639985980000|2021-12-20 07:39:40||619||619||619||619|0
1639985990000|2021-12-20 07:39:50||619.3||619.3||619.3||619.3|28
1639986000000|2021-12-20 07:40:00|620.8|619.5|621|619.5|621|619.8|620.8|619.5|3
1639986010000|2021-12-20 07:40:10|620.8||621||621||620.8||2
1639986020000|2021-12-20 07:40:20|621.3|619.8|621.3|619.8|621.5|620|621.3|619.8|8
1639986030000|2021-12-20 07:40:30||620||620||620||620|0
1639986040000|2021-12-20 07:40:40||619.8||619.8||620||619.8|0
1639986050000|2021-12-20 07:40:50|621|620|621.3|620|621.3|620|621|619.8|1
1639986060000|2021-12-20 07:41:00||619.8||620||620||619.8|1
1639986070000|2021-12-20 07:41:10|||||||||2
1639986080000|2021-12-20 07:41:20|621.5||621.5||621.5||621.3||0
1639986090000|2021-12-20 07:41:30|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|2
1639986100000|2021-12-20 07:41:40|622||622||622||621.8||3
1639986110000|2021-12-20 07:41:50|621.8|620.3|621.8|620.3|621.8|620.5|621.8|620.3|0
1639986120000|2021-12-20 07:42:00||620.5||620.3||620.5||620.3|0
1639986140000|2021-12-20 07:42:20|622|620.5|622|620.5|622|620.5|622|620.5|12
1639986150000|2021-12-20 07:42:30||620.8||620.5||620.8||620.5|1
1639986160000|2021-12-20 07:42:40||620.8||620.5||620.8||620.5|0
1639986180000|2021-12-20 07:43:00|621.8||621.8||621.8||621.8||1
1639986190000|2021-12-20 07:43:10|622||622||622||621.8||0
1639986200000|2021-12-20 07:43:20|621.8|620.8|622|620.5|622|620.8|621.8|620.5|0
1639986220000|2021-12-20 07:43:40||620.8||620.8||620.8||620.5|0
1639986230000|2021-12-20 07:43:50|622.3|620.5|622.3|620.8|622.3|621|622.3|620.5|19
1639986240000|2021-12-20 07:44:00|622|621|622|620.8|622|621|622|620.8|1
1639986260000|2021-12-20 07:44:20|||||||||1
1639986270000|2021-12-20 07:44:30|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1639986300000|2021-12-20 07:45:00|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|3
1639986310000|2021-12-20 07:45:10|621.8||621.8||621.8||621.8||1
1639986320000|2021-12-20 07:45:20|621.5||621.8||621.8||621.5||1
1639986330000|2021-12-20 07:45:30|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|3
1639986340000|2021-12-20 07:45:40|622||621.8||622||621.8||0
1639986370000|2021-12-20 07:46:10|622|620.8|622|620.5|622|620.8|622|620.5|1
1639986380000|2021-12-20 07:46:20|621.8||621.8||621.8||621.8||0
1639986390000|2021-12-20 07:46:30|622|620.8|622|620.8|622|620.8|622|620.8|0
1639986400000|2021-12-20 07:46:40||620.5||620.5||620.5||620.5|2
1639986410000|2021-12-20 07:46:50||620.8||620.8||620.8||620.8|1
1639986420000|2021-12-20 07:47:00|622.3|620.5|622|620.5|622.3|620.5|622|620.5|233
1639986430000|2021-12-20 07:47:10||620.8||620.8||620.8||620.8|0
1639986440000|2021-12-20 07:47:20|||||||||1
1639986460000|2021-12-20 07:47:40|622.3|621|622.3|621|622.5|621|622.3|621|2
1639986470000|2021-12-20 07:47:50|622.5||622.5||622.5||622.3||1
1639986500000|2021-12-20 07:48:20|622.8|621.3|622.5|621.3|622.8|621.5|622.5|621.3|0
1639986510000|2021-12-20 07:48:30|622.8||622.8||622.8||622.5||0
1639986530000|2021-12-20 07:48:50|622.5||622.8||622.8||622.5||1
1639986540000|2021-12-20 07:49:00|623|621.5|623|621.5|623|621.5|622.8|621.5|4
1639986550000|2021-12-20 07:49:10|622.8||623||623||622.8||6
1639986560000|2021-12-20 07:49:20|622.8||622.8||622.8||622.8||0
1639986570000|2021-12-20 07:49:30||621.3||621.5||621.5||621.3|21
1639986580000|2021-12-20 07:49:40||621.3||621.5||621.5||621.3|1
1639986600000|2021-12-20 07:50:00|623|621.3|623|621.5|623|621.5|623|621.3|0
1639986620000|2021-12-20 07:50:20|622.8||622.8||622.8||622.8||0
1639986630000|2021-12-20 07:50:30|623||622.8||623||622.8||0
1639986640000|2021-12-20 07:50:40|623|621.8|623|621.8|623|621.8|623|621.8|3
1639986650000|2021-12-20 07:50:50||621.5||621.5||621.5||621.5|0
1639986660000|2021-12-20 07:51:00|622.8|621.8|623|621.5|623|621.8|622.8|621.5|0
1639986670000|2021-12-20 07:51:10|622.8||622.8||622.8||622.8||0
1639986680000|2021-12-20 07:51:20||621.3||621.5||621.5||621.3|0
1639986690000|2021-12-20 07:51:30||621.3||621.5||621.5||621.3|3
1639986700000|2021-12-20 07:51:40||621.3||621.3||621.3||621.3|0
1639986710000|2021-12-20 07:51:50|622.5||622.5||622.5||622.5||2
1639986720000|2021-12-20 07:52:00|622.3|621|622.5|621|622.5|621|622.3|621|15
1639986730000|2021-12-20 07:52:10||621.3||621.3||621.3||621|0
1639986740000|2021-12-20 07:52:20|||||||||3
1639986780000|2021-12-20 07:53:00||621||621.3||621.3||621|2
1639986790000|2021-12-20 07:53:10||621||621||621.3||621|0
1639986800000|2021-12-20 07:53:20||621.3||621.3||621.3||621.3|0
1639986810000|2021-12-20 07:53:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|12
1639986830000|2021-12-20 07:53:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|9
1639986850000|2021-12-20 07:54:10||621||621||621.3||621|0
1639986860000|2021-12-20 07:54:20||621.3||621.3||621.3||621.3|0
1639986870000|2021-12-20 07:54:30||621||621||621.3||621|0
1639986880000|2021-12-20 07:54:40||621.3||621||621.3||621|0
1639986890000|2021-12-20 07:54:50||621.3||621.3||621.3||621.3|0
1639986900000|2021-12-20 07:55:00||621||621||621.3||621|0
1639986910000|2021-12-20 07:55:10|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|2
1639986920000|2021-12-20 07:55:20||621.5||621.5||621.5||621.5|1
1639986930000|2021-12-20 07:55:30||621.3||621.3||621.3||621.3|11
1639986940000|2021-12-20 07:55:40||621.5||621.3||621.5||621.3|0
1639986950000|2021-12-20 07:55:50|622.5||622.5||622.5||622.5||0
1639986970000|2021-12-20 07:56:10||621||621||621||621|3
1639986980000|2021-12-20 07:56:20|622.3|620.8|621.8|620.5|622.3|620.8|621.8|620.5|47
1639986990000|2021-12-20 07:56:30|622|620.8|622|620.8|622|620.8|621.8|620.8|3
1639987000000|2021-12-20 07:56:40|622.3||622.3||622.3||622.3||0
1639987020000|2021-12-20 07:57:00|622||622||622.3||622||2
1639987040000|2021-12-20 07:57:20|621.8|620.5|622|620.5|622|620.5|621.8|620.5|4
1639987050000|2021-12-20 07:57:30|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1639987060000|2021-12-20 07:57:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1639987070000|2021-12-20 07:57:50|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|0
1639987080000|2021-12-20 07:58:00|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1639987100000|2021-12-20 07:58:20|622||622||622||621.8||0
1639987110000|2021-12-20 07:58:30||620.8||620.8||620.8||620.8|12
1639987130000|2021-12-20 07:58:50||620.5||620.8||620.8||620.5|1
1639987140000|2021-12-20 07:59:00||620.5||620.5||620.8||620.5|1
1639987150000|2021-12-20 07:59:10|||||||||1
1639987160000|2021-12-20 07:59:20||620.8||620.8||620.8||620.5|1
1639987170000|2021-12-20 07:59:30||620.5||620.5||620.8||620.5|0
1639987180000|2021-12-20 07:59:40|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|2
1639987190000|2021-12-20 07:59:50||621||621||621||620.8|6
1639987200000|2021-12-20 08:00:00|622.5|621.3|622.3|620.8|622.5|621.3|622.3|620.8|0
1639987210000|2021-12-20 08:00:10|622.5|621|622|620.8|622.5|621|622|620.8|1
1639987220000|2021-12-20 08:00:20|621.8|620.5|622.3|621|622.3|621|621.8|620.5|24
1639987230000|2021-12-20 08:00:30|622.5||622.3||622.5||622.3||2
1639987240000|2021-12-20 08:00:40|||||||||1
1639987250000|2021-12-20 08:00:50|622|620.8|622|620.8|622|620.8|622|620.8|4
1639987260000|2021-12-20 08:01:00|622.3|621|622.5|621.3|622.5|621.3|622.3|621|6
1639987270000|2021-12-20 08:01:10|622.3|621|622.3|620.8|622.5|621.3|622.3|620.8|3
1639987280000|2021-12-20 08:01:20|622||622||622.3||622||0
1639987290000|2021-12-20 08:01:30|621.8|620.5|621.5|620|621.8|620.5|621.5|620|14
1639987300000|2021-12-20 08:01:40||620.3||620||620.3||620|0
1639987310000|2021-12-20 08:01:50|621.3|620.3|621.5|620|621.5|620.3|621.3|620|2
1639987320000|2021-12-20 08:02:00|621.3|620.3|621.5|620.3|621.5|620.3|621.3|620|1
1639987330000|2021-12-20 08:02:10|621.8|620|622|620.5|622|620.5|621.8|620|4
1639987340000|2021-12-20 08:02:20|621.8|620.3|621.8|620.5|621.8|620.5|621.8|620.3|1
1639987360000|2021-12-20 08:02:40|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|6
1639987370000|2021-12-20 08:02:50|621.3|620|621.3|619.8|621.3|620|621.3|619.8|7
1639987380000|2021-12-20 08:03:00|621|619.5|620.8|619.3|621.3|619.5|620.5|619.3|14
1639987390000|2021-12-20 08:03:10|621|619.5|621|619.5|621|619.5|620.8|619.5|0
1639987400000|2021-12-20 08:03:20|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.5|29
1639987410000|2021-12-20 08:03:30||620||620||620||619.8|0
1639987420000|2021-12-20 08:03:40|621.5|620.3|621|619.8|621.5|620.3|621|619.8|1
1639987430000|2021-12-20 08:03:50|621.3||621.3||621.3||621.3||0
1639987440000|2021-12-20 08:04:00|621|620|621.3|620|621.3|620|621|620|0
1639987450000|2021-12-20 08:04:10|621|619.8|621|619.8|621|620|621|619.8|2
1639987460000|2021-12-20 08:04:20||619.5||619.5||619.5||619.5|1
1639987470000|2021-12-20 08:04:30|620.8|619.8|620.8|619.3|620.8|619.8|620.5|619.3|9
1639987480000|2021-12-20 08:04:40|620.5||620.5||620.5||620.5||1
1639987490000|2021-12-20 08:04:50|||||||||3
1639987500000|2021-12-20 08:05:00|620.8|619|620.5|619.3|620.8|619.3|620.5|619|26
1639987510000|2021-12-20 08:05:10|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|0
1639987520000|2021-12-20 08:05:20|621|619.5|621|619.8|621|619.8|621|619.5|11
1639987530000|2021-12-20 08:05:30|620.8|619.5|620.8|619.3|620.8|619.5|620.5|619.3|8
1639987540000|2021-12-20 08:05:40|621|619.5|620.8|619.5|621|619.5|620.8|619.3|31
1639987550000|2021-12-20 08:05:50|621|619.8|621.5|620|621.5|620|621|619.8|1
1639987560000|2021-12-20 08:06:00|621.3|620.3|621.5|620.3|621.8|620.3|621.3|620|2
1639987570000|2021-12-20 08:06:10|621.8||621.5||621.8||621.5||1
1639987580000|2021-12-20 08:06:20|621.8||621.8||621.8||621.5||2
1639987590000|2021-12-20 08:06:30|622|620.5|622|620.8|622|620.8|622|620.5|10
1639987600000|2021-12-20 08:06:40|621.8|620.5|621.8|620.3|622|620.8|621.8|620.3|20
1639987610000|2021-12-20 08:06:50||620.5||620.3||620.5||620.3|1
1639987620000|2021-12-20 08:07:00|621.5||621.5||621.8||621.5||2
1639987630000|2021-12-20 08:07:10|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|19
1639987640000|2021-12-20 08:07:20|621.5|620.5|621.8|620.5|621.8|620.5|621.5|620.5|0
1639987650000|2021-12-20 08:07:30|621.5|620.3|621.8|620.3|621.8|620.3|621.5|620.3|5
1639987660000|2021-12-20 08:07:40|621.5||621.8||621.8||621.5||4
1639987670000|2021-12-20 08:07:50|622|620.5|622|620.5|622|620.5|621.8|620.5|1
1639987680000|2021-12-20 08:08:00|621.8|620.3|621.3|620|621.8|620.3|621.3|620|42
1639987690000|2021-12-20 08:08:10|621|619.8|621.3|619.8|621.3|619.8|621|619.8|7
1639987700000|2021-12-20 08:08:20||620||619.8||620||619.8|1
1639987710000|2021-12-20 08:08:30|621||621||621||621||0
1639987730000|2021-12-20 08:08:50|621.3|620|621.3|619.8|621.3|620|621.3|619.8|26
1639987740000|2021-12-20 08:09:00|621|619.5|620.8|619.5|621|619.5|620.8|619.5|18
1639987750000|2021-12-20 08:09:10||619.3||619.5||619.5||619.3|0
1639987760000|2021-12-20 08:09:20|621||621||621||620.8||4
1639987770000|2021-12-20 08:09:30||619.8||619.8||619.8||619.5|1
1639987780000|2021-12-20 08:09:40|||||||||2
1639987800000|2021-12-20 08:10:00|620.8|619.5|620.5|619|620.8|619.5|620.3|619|4
1639987810000|2021-12-20 08:10:10|620.3|619.3|620.5|619|620.5|619.3|620.3|619|2
1639987820000|2021-12-20 08:10:20|620.3||620.5||620.5||620.3||0
1639987830000|2021-12-20 08:10:30|620.8|619.3|620.5|619.3|620.8|619.3|620.5|619|3
1639987840000|2021-12-20 08:10:40|620.8|619.5|621.3|619.8|621.3|619.8|620.8|619.5|125
1639987850000|2021-12-20 08:10:50|621||621||621.3||621||0
1639987880000|2021-12-20 08:11:20|||||||||1
1639987900000|2021-12-20 08:11:40|621.3||621.3||621.3||621||10
1639987910000|2021-12-20 08:11:50||620||619.8||620||619.8|2
1639987920000|2021-12-20 08:12:00|621||621||621||621||2
1639987930000|2021-12-20 08:12:10|621.3|620|621.3|620|621.3|620|621.3|619.8|3
1639987940000|2021-12-20 08:12:20||619.8||619.8||620||619.8|5
1639987950000|2021-12-20 08:12:30|621||621.3||621.3||621||0
1639987960000|2021-12-20 08:12:40||620||619.8||620||619.8|2
1639987970000|2021-12-20 08:12:50|621|620|621|619.8|621.3|620|621|619.8|14
1639987980000|2021-12-20 08:13:00|620.8|619.5|620.5|619.3|620.8|619.5|620.3|619|17
1639987990000|2021-12-20 08:13:10|620.8||620.8||620.8||620.8||6
1639988000000|2021-12-20 08:13:20||619.5||619.3||619.5||619.3|4
1639988010000|2021-12-20 08:13:30|||||||||7
1639988020000|2021-12-20 08:13:40|620.5|619.5|620.5|619.3|620.5|619.5|620.5|619.3|3
1639988030000|2021-12-20 08:13:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|6
1639988040000|2021-12-20 08:14:00|620.3|619|620|618.8|620.3|619|620|618.8|4
1639988050000|2021-12-20 08:14:10|620.3|619|620.3|619|620.5|619|620.3|618.8|21
1639988060000|2021-12-20 08:14:20|620|618.8|620|618.8|620.3|618.8|620|618.8|5
1639988070000|2021-12-20 08:14:30|620.3|619|620.5|619|620.5|619|620|619|4
1639988080000|2021-12-20 08:14:40|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|12
1639988090000|2021-12-20 08:14:50|620.3|619|620.5|619|620.5|619|620.3|619|0
1639988100000|2021-12-20 08:15:00|620.3|618.8|620.5|619.3|620.5|619.3|620.3|618.8|4
1639988110000|2021-12-20 08:15:10||619||619.3||619.3||619|0
1639988120000|2021-12-20 08:15:20|620.3|619|620.5|619|620.5|619|620.3|619|0
1639988130000|2021-12-20 08:15:30||619.3||619.3||619.3||619|0
1639988140000|2021-12-20 08:15:40|620.3|619|620.3|619|620.3|619|620.3|619|1
1639988150000|2021-12-20 08:15:50|620.5||620.3||620.5||620.3||1
1639988160000|2021-12-20 08:16:00|620|618.8|620|618.8|620.3|618.8|620|618.8|9
1639988170000|2021-12-20 08:16:10|620.3|619|620.3|619|620.3|619|620.3|618.8|1
1639988180000|2021-12-20 08:16:20|||||||||6
1639988190000|2021-12-20 08:16:30|620|618.8|620.3|619|620.3|619|620|618.8|1
1639988200000|2021-12-20 08:16:40|620|618.8|620.3|619|620.3|619|620|618.8|1
1639988210000|2021-12-20 08:16:50||618.8||619||619||618.8|0
1639988220000|2021-12-20 08:17:00|620.5|619.3|620.5|619|620.5|619.3|620.3|619|3
1639988230000|2021-12-20 08:17:10|620.3||620.5||620.5||620.3||0
1639988240000|2021-12-20 08:17:20|620.8|619.3|620.8|619.3|620.8|619.3|620.8|619.3|2
1639988250000|2021-12-20 08:17:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|68
1639988260000|2021-12-20 08:17:40|621||620.8||621||620.8||5
1639988270000|2021-12-20 08:17:50|621|619.8|621|619.8|621.3|619.8|621|619.8|5
1639988280000|2021-12-20 08:18:00|621.3|619.5|621.3|619.8|621.3|619.8|621|619.5|19
1639988290000|2021-12-20 08:18:10||620||620||620||619.8|8
1639988300000|2021-12-20 08:18:20|||||||||1
1639988310000|2021-12-20 08:18:30|621|619.8|621|619.8|621|619.8|621|619.5|55
1639988320000|2021-12-20 08:18:40||619.5||619.5||619.8||619.5|2
1639988330000|2021-12-20 08:18:50|620.8||620.8||620.8||620.8||0
1639988340000|2021-12-20 08:19:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1639988350000|2021-12-20 08:19:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|36
1639988360000|2021-12-20 08:19:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|39
1639988370000|2021-12-20 08:19:30||619.3||619.3||619.5||619.3|2
1639988380000|2021-12-20 08:19:40||619.5||619.5||619.5||619.5|0
1639988390000|2021-12-20 08:19:50||619.3||619.5||619.5||619.3|0
1639988400000|2021-12-20 08:20:00|||||||||11
1639988410000|2021-12-20 08:20:10|621|619.8|621|619.8|621|619.8|621|619.8|11
1639988420000|2021-12-20 08:20:20|621.3|620|621|619.8|621.3|620|621|619.8|8
1639988440000|2021-12-20 08:20:40|620.8|619.5|621|619.5|621|619.5|620.8|619.5|1
1639988450000|2021-12-20 08:20:50|620.8|619.3|620.8|619.3|621|619.3|620.8|619.3|0
1639988460000|2021-12-20 08:21:00|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.3|5
1639988470000|2021-12-20 08:21:10|621|619.8|621|619.8|621|619.8|620.8|619.5|4
1639988480000|2021-12-20 08:21:20|621.3||621||621.3||621||2
1639988500000|2021-12-20 08:21:40|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|4
1639988510000|2021-12-20 08:21:50|620.5|619.3|620.8|619.5|620.8|619.5|620.5|619.3|81
1639988520000|2021-12-20 08:22:00|||||||||21
1639988530000|2021-12-20 08:22:10|620.5|619.3|620.3|619|620.5|619.3|620.3|619|48
1639988540000|2021-12-20 08:22:20|620|618.8|620|618.8|620|618.8|620|618.8|17
1639988550000|2021-12-20 08:22:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|8
1639988560000|2021-12-20 08:22:40|620.3|619|620.3|619|620.3|619|620|618.8|4
1639988570000|2021-12-20 08:22:50|620|618.8|620|618.8|620|618.8|620|618.8|0
1639988580000|2021-12-20 08:23:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|6
1639988590000|2021-12-20 08:23:10|619.5|618.5|619.3|618|619.5|618.5|619.3|618|41
1639988600000|2021-12-20 08:23:20|619.5|617.8|619.3|618|619.5|618.3|619.3|617.8|7
1639988610000|2021-12-20 08:23:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|4
1639988620000|2021-12-20 08:23:40|619.5||619.5||619.5||619.5||3
1639988630000|2021-12-20 08:23:50|619.8|618.3|619.8|618.3|619.8|618.5|619.8|618.3|8
1639988640000|2021-12-20 08:24:00|619.5|618.5|619.8|618.5|619.8|618.5|619.5|618.3|5
1639988650000|2021-12-20 08:24:10|620|618.8|620|618.5|620|618.8|620|618.5|4
1639988660000|2021-12-20 08:24:20||618.8||618.8||618.8||618.5|1
1639988670000|2021-12-20 08:24:30|620.3||620||620.3||620||6
1639988690000|2021-12-20 08:24:50||618.5||618.5||618.8||618.5|3
1639988700000|2021-12-20 08:25:00||618.8||618.8||618.8||618.5|0
1639988730000|2021-12-20 08:25:30|620.3|619|620.5|619|620.5|619|620.3|619|4
1639988740000|2021-12-20 08:25:40|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|13
1639988750000|2021-12-20 08:25:50|620.8|619.5|620.3|619|620.8|619.5|620.3|619|9
1639988760000|2021-12-20 08:26:00|620.5|618.8|620.5|619|620.5|619|620.3|618.8|6
1639988770000|2021-12-20 08:26:10||619.3||619.3||619.3||619.3|8
1639988780000|2021-12-20 08:26:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|7
1639988790000|2021-12-20 08:26:30||619.3||619.3||619.5||619.3|3
1639988800000|2021-12-20 08:26:40|621|619.5|620.8|619.5|621|619.8|620.8|619.5|8
1639988810000|2021-12-20 08:26:50|621|619.8|621|619.8|621|619.8|621|619.8|0
1639988820000|2021-12-20 08:27:00|620.8|619.5|620.8|619.3|620.8|619.8|620.5|619.3|283
1639988830000|2021-12-20 08:27:10|620.5||620.8||620.8||620.5||19
1639988840000|2021-12-20 08:27:20|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|0
1639988850000|2021-12-20 08:27:30||619.3||619.5||619.5||619.3|5
1639988860000|2021-12-20 08:27:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|22
1639988870000|2021-12-20 08:27:50|620.3|619|620.5|619|620.5|619|620.3|619|2
1639988880000|2021-12-20 08:28:00|620.3|619.3|620.5|619.3|620.5|619.3|620.3|619|21
1639988890000|2021-12-20 08:28:10||619||619||619||619|7
1639988900000|2021-12-20 08:28:20||619.3||619.3||619.3||619.3|2
1639988910000|2021-12-20 08:28:30|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|3
1639988920000|2021-12-20 08:28:40|620.5|619.5|621|619.5|621|619.5|620.5|619.3|12
1639988930000|2021-12-20 08:28:50||619.8||619.8||619.8||619.5|4
1639988940000|2021-12-20 08:29:00|620.8|619.5|620.5|619.3|621|619.8|620.5|619.3|31
1639988950000|2021-12-20 08:29:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619|105
1639988960000|2021-12-20 08:29:20|620.3|619|620|618.5|620.3|619|619.8|618.5|159
1639988970000|2021-12-20 08:29:30|620.3|618.8|620|618.8|620.3|619|620|618.5|131
1639988980000|2021-12-20 08:29:40|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|120
1639988990000|2021-12-20 08:29:50|619.3|618|619.3|618|619.5|618.3|619.3|618|58
1639989000000|2021-12-20 08:30:00|619|617.8|618.8|617.5|619.3|618|618.8|617.5|136
1639989010000|2021-12-20 08:30:10|619|617.8|619.5|618.3|619.5|618.3|619|617.8|126
1639989020000|2021-12-20 08:30:20|620|618.8|619.8|618.5|620|618.8|619.5|618.3|70
1639989030000|2021-12-20 08:30:30|619.5|618.3|619.8|618.5|619.8|618.5|619.5|618.3|39
1639989040000|2021-12-20 08:30:40|620|618.8|620|618.5|620|618.8|619.8|618.5|63
1639989050000|2021-12-20 08:30:50|619.8|618.8|619.8|618.5|620|618.8|619.8|618.5|14
1639989060000|2021-12-20 08:31:00|619.5|618.3|619.5|618.3|619.5|618.5|619.5|618.3|16
1639989070000|2021-12-20 08:31:10|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|11
1639989080000|2021-12-20 08:31:20|619.8|618.5|620|618.5|620|618.8|619.8|618.5|4
1639989090000|2021-12-20 08:31:30|620.3|618.8|620|618.8|620.3|618.8|620|618.5|3
1639989100000|2021-12-20 08:31:40|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1639989110000|2021-12-20 08:31:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|2
1639989120000|2021-12-20 08:32:00|619.8||619.8||619.8||619.5||8
1639989130000|2021-12-20 08:32:10|620|618.5|620|618.5|620|618.8|619.8|618.5|13
1639989140000|2021-12-20 08:32:20|619.8||620||620||619.8||2
1639989150000|2021-12-20 08:32:30|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618|34
1639989160000|2021-12-20 08:32:40|||||||||1
1639989170000|2021-12-20 08:32:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|3
1639989180000|2021-12-20 08:33:00|620.3|618.5|620.3|619|620.3|619|620.3|618.5|3
1639989190000|2021-12-20 08:33:10|620|618.8|620|618.5|620|618.8|619.8|618.5|8
1639989200000|2021-12-20 08:33:20|619.8|618.8|620|618.8|620|618.8|619.8|618.8|2
1639989210000|2021-12-20 08:33:30|||||||||1
1639989220000|2021-12-20 08:33:40|619.8|618.5|619.5|618|619.8|618.5|619.5|618|2
1639989230000|2021-12-20 08:33:50|619.3|618.3|619.5|618.3|619.5|618.3|619.3|618|5
1639989240000|2021-12-20 08:34:00|619.8|618|619.5|618|619.8|618.3|619.5|618|7
1639989250000|2021-12-20 08:34:10|619.3|617.8|619.5|618|619.5|618|619.3|617.8|3
1639989260000|2021-12-20 08:34:20||618.3||618.3||618.3||618|15
1639989270000|2021-12-20 08:34:30||618||618||618.3||618|2
1639989280000|2021-12-20 08:34:40||618.3||618||618.3||618|0
1639989290000|2021-12-20 08:34:50|619.8|618.3|619.5|618.3|619.8|618.3|619.5|618.3|4
1639989300000|2021-12-20 08:35:00|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|3
1639989310000|2021-12-20 08:35:10|620|618.3|619.5|618.3|620|618.3|619.5|618.3|11
1639989320000|2021-12-20 08:35:20|619.8|618|619.3|618|619.8|618|619.3|618|7
1639989330000|2021-12-20 08:35:30|619.5|617.8|619|617.8|619.5|617.8|619|617.8|2
1639989340000|2021-12-20 08:35:40|618.8|617.5|618.8|617.5|619|617.5|618.8|617.5|0
1639989350000|2021-12-20 08:35:50|619||619||619||619||1
1639989360000|2021-12-20 08:36:00|618.8|617.3|618.8|617.3|618.8|617.3|618.5|617.3|13
1639989370000|2021-12-20 08:36:10|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|4
1639989380000|2021-12-20 08:36:20|619|617.8|618.5|617.3|619|617.8|618.5|617.3|146
1639989400000|2021-12-20 08:36:40|618.8|617|618.8|617.5|618.8|617.5|618.8|617|88
1639989410000|2021-12-20 08:36:50|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|56
1639989420000|2021-12-20 08:37:00|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617|3
1639989430000|2021-12-20 08:37:10|618.3|617|618|616.8|618.3|617|618|616.5|10
1639989440000|2021-12-20 08:37:20|618.3|616.5|618|616.8|618.3|616.8|618|616.5|4
1639989450000|2021-12-20 08:37:30|||||||||26
1639989460000|2021-12-20 08:37:40|618.3|617|618.3|617|618.3|617|618.3|617|1
1639989480000|2021-12-20 08:38:00|618.5|616.8|618|616.8|618.5|617|618|616.8|13
1639989490000|2021-12-20 08:38:10|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|2
1639989500000|2021-12-20 08:38:20|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|22
1639989510000|2021-12-20 08:38:30|617.8||617.5||617.8||617.5||37
1639989520000|2021-12-20 08:38:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|4
1639989530000|2021-12-20 08:38:50|617.5|616|617.3|615.8|617.8|616|617|615.8|13
1639989540000|2021-12-20 08:39:00|617|616|617.3|615.8|617.3|616|617|615.8|6
1639989550000|2021-12-20 08:39:10|617||617||617||617||19
1639989560000|2021-12-20 08:39:20|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1639989570000|2021-12-20 08:39:30|616.8|615.5|616.3|615|616.8|615.5|616.3|614.8|63
1639989580000|2021-12-20 08:39:40|616.5|615.3|616.3|615|616.5|615.3|616.3|615|9
1639989590000|2021-12-20 08:39:50|616|614.8|615.3|613.8|616.3|614.8|615.3|613.8|94
1639989600000|2021-12-20 08:40:00|615.5|614|615.8|614.5|615.8|614.5|615.3|614|12
1639989610000|2021-12-20 08:40:10|616|614.3|615.8|614.5|616|614.5|615.8|614.3|32
1639989620000|2021-12-20 08:40:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1639989630000|2021-12-20 08:40:30|616|614.8|616|614.8|616|614.8|615.8|614.5|16
1639989640000|2021-12-20 08:40:40|616.3|614.5|615.8|614.5|616.3|614.5|615.8|614.5|9
1639989650000|2021-12-20 08:40:50|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614|12
1639989660000|2021-12-20 08:41:00|615.5|614|615.5|614|615.5|614|615.3|613.8|20
1639989670000|2021-12-20 08:41:10|615.3|614.3|615.8|614.3|615.8|614.5|615.3|614.3|16
1639989680000|2021-12-20 08:41:20|615.5|614|615.5|614.3|615.5|614.3|615.3|614|0
1639989690000|2021-12-20 08:41:30|615.8|614|615.3|614|615.8|614|615.3|614|5
1639989700000|2021-12-20 08:41:40||613.8||613.8||614||613.8|4
1639989710000|2021-12-20 08:41:50|615|613.5|614.5|613.3|615|613.8|614.5|613.3|15
1639989720000|2021-12-20 08:42:00|614.3|613|614.5|613|614.5|613.3|614.3|612.8|6
1639989730000|2021-12-20 08:42:10|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613.3|6
1639989740000|2021-12-20 08:42:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|11
1639989750000|2021-12-20 08:42:30|614.3|613|614.3|612.8|614.5|613|614|612.5|16
1639989760000|2021-12-20 08:42:40|614|613|614.3|613|614.3|613|614|612.8|1
1639989770000|2021-12-20 08:42:50|614.5|612.8|614.5|613.3|614.5|613.3|614.5|612.8|3
1639989780000|2021-12-20 08:43:00|614.8|613.5|614.3|613|614.8|613.5|614.3|613|25
1639989790000|2021-12-20 08:43:10|614|612.8|614|612.8|614.3|612.8|614|612.8|1
1639989800000|2021-12-20 08:43:20|614.3|613|614.3|613|614.5|613.3|614.3|613|6
1639989810000|2021-12-20 08:43:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|12
1639989820000|2021-12-20 08:43:40|614.3|613|614.3|613|614.5|613|614.3|613|50
1639989830000|2021-12-20 08:43:50|614.5|612.8|614.3|612.8|614.5|613|614.3|612.8|61
1639989840000|2021-12-20 08:44:00|614|612.5|614.3|613|614.5|613|614|612.5|6
1639989850000|2021-12-20 08:44:10|614.5||614.5||614.5||614.5||6
1639989860000|2021-12-20 08:44:20|614.3||614.3||614.3||614.3||12
1639989870000|2021-12-20 08:44:30||612.8||612.8||613||612.8|10
1639989880000|2021-12-20 08:44:40||613||612.8||613||612.8|1
1639989890000|2021-12-20 08:44:50||613||613||613||612.8|0
1639989900000|2021-12-20 08:45:00|614|612.8|614|612.5|614|612.8|613.8|612.5|36
1639989910000|2021-12-20 08:45:10|614.3|612.8|614|612.8|614.3|612.8|614|612.8|0
1639989920000|2021-12-20 08:45:20|614.3|612.5|614.3|612.8|614.3|612.8|614.3|612.5|0
1639989930000|2021-12-20 08:45:30|614|612.5|614|612.5|614|612.5|613.8|612.5|0
1639989940000|2021-12-20 08:45:40||612.8||612.8||612.8||612.5|3
1639989950000|2021-12-20 08:45:50|614.3|613|614.3|613|614.5|613|614.3|613|94
1639989960000|2021-12-20 08:46:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|35
1639989970000|2021-12-20 08:46:10|614.5|612.8|614.5|613.3|614.8|613.3|614.3|612.8|5
1639989980000|2021-12-20 08:46:20|614.8|613|614.5|613.3|614.8|613.3|614.5|613|65
1639989990000|2021-12-20 08:46:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|8
1639990000000|2021-12-20 08:46:40|614.5|613.5|614.8|613.3|614.8|613.5|614.5|613.3|7
1639990010000|2021-12-20 08:46:50|614.5|613|614.3|613|614.8|613|614.3|613|0
1639990020000|2021-12-20 08:47:00|614|612.8|614|612.8|614|612.8|613.8|612.5|18
1639990030000|2021-12-20 08:47:10|614.3|612.5|614.3|613|614.3|613|614|612.5|4
1639990040000|2021-12-20 08:47:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1639990050000|2021-12-20 08:47:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1639990060000|2021-12-20 08:47:40||613||613.3||613.3||613|0
1639990070000|2021-12-20 08:47:50|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|9
1639990080000|2021-12-20 08:48:00|614.5|613|614.5|613.3|614.5|613.3|614.5|613|10
1639990090000|2021-12-20 08:48:10|614.3|613|614.5|613|614.5|613.3|614.3|613|5
1639990100000|2021-12-20 08:48:20||613.3||613||613.3||613|3
1639990110000|2021-12-20 08:48:30|614.3|612.8|614|612.8|614.3|613|614|612.8|0
1639990120000|2021-12-20 08:48:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|2
1639990130000|2021-12-20 08:48:50|614|612.5|614|612.5|614|612.5|613.8|612.5|0
1639990140000|2021-12-20 08:49:00|613.8|612.8|614.3|612.8|614.3|613|613.8|612.5|11
1639990150000|2021-12-20 08:49:10|614|612.5|614.3|612.8|614.3|612.8|614|612.5|3
1639990160000|2021-12-20 08:49:20|614|612.5|613.8|612.5|614.3|612.5|613.8|612.5|0
1639990170000|2021-12-20 08:49:30|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|5
1639990180000|2021-12-20 08:49:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1639990190000|2021-12-20 08:49:50|612.8|611.5|613|611.8|613|611.8|612.8|611.5|650
1639990200000|2021-12-20 08:50:00|612.8|611.5|613.3|612|613.3|612|612.8|611.5|20
1639990210000|2021-12-20 08:50:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|12
1639990220000|2021-12-20 08:50:20|613.5|612.3|612.8|611.5|613.5|612.3|612.8|611.5|13
1639990230000|2021-12-20 08:50:30|612.5|611.3|612.3|610.8|612.5|611.3|612.3|610.8|13
1639990240000|2021-12-20 08:50:40|612|611|612|610.8|612|611|612|610.8|2
1639990250000|2021-12-20 08:50:50|612.3|611|612|610.8|612.3|611|612|610.8|4
1639990260000|2021-12-20 08:51:00|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.3|22
1639990270000|2021-12-20 08:51:10|612|610.3|611.8|610.5|612|610.8|611.8|610.3|16
1639990280000|2021-12-20 08:51:20|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|41
1639990290000|2021-12-20 08:51:30|611.5|610.5|611.5|610|611.5|610.5|611.3|610|13
1639990300000|2021-12-20 08:51:40||610.3||610||610.3||610|0
1639990310000|2021-12-20 08:51:50||610.3||610||610.3||610|17
1639990320000|2021-12-20 08:52:00|611.8|610.3|612|610.8|612.3|610.8|611.8|610.3|14
1639990330000|2021-12-20 08:52:10|612.3|611|612.3|611|612.3|611|612|611|2
1639990340000|2021-12-20 08:52:20|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|2
1639990350000|2021-12-20 08:52:30|612.3|611|612|610.8|612.5|611|612|610.8|7
1639990360000|2021-12-20 08:52:40|612.3|610.5|611.5|610.3|612.3|610.5|611.5|610.3|1
1639990370000|2021-12-20 08:52:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|5
1639990380000|2021-12-20 08:53:00||610||610||610.3||610|6
1639990390000|2021-12-20 08:53:10|611.8|610.3|611.8|610.3|611.8|610.5|611.5|610.3|4
1639990400000|2021-12-20 08:53:20|612|610.5|612.3|610.8|612.3|610.8|611.8|610.5|25
1639990410000|2021-12-20 08:53:30|612|610.5|611.8|610.3|612|610.5|611.8|610.3|3
1639990420000|2021-12-20 08:53:40|612|610.5|612|610.5|612|610.8|611.8|610.5|2
1639990430000|2021-12-20 08:53:50|611.8|610.3|611.8|610.3|611.8|610.3|611.5|610.3|13
1639990440000|2021-12-20 08:54:00|611.5|610.5|611.3|610|612|610.5|611.3|610|52
1639990450000|2021-12-20 08:54:10|611|609.8|610.8|609.5|611.3|610|610.8|609.5|27
1639990460000|2021-12-20 08:54:20|611|609.3|610.8|609.3|611|609.5|610.5|609.3|52
1639990470000|2021-12-20 08:54:30||609.5||609.3||609.5||609.3|8
1639990480000|2021-12-20 08:54:40|610.5||610.8||610.8||610.5||4
1639990490000|2021-12-20 08:54:50|610.5|609.5|610.5|609|610.5|609.5|610.5|609|4
1639990500000|2021-12-20 08:55:00|610.3|608.8|610.8|609.5|611|609.8|610.3|608.8|38
1639990510000|2021-12-20 08:55:10|611|609.8|611.3|610|611.3|610|611|609.5|0
1639990520000|2021-12-20 08:55:20|611|609.8|611|609.8|611.3|609.8|611|609.8|0
1639990530000|2021-12-20 08:55:30|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|52
1639990540000|2021-12-20 08:55:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|8
1639990550000|2021-12-20 08:55:50|611|609.8|611|609.8|611.3|610|611|609.5|12
1639990560000|2021-12-20 08:56:00|611.3|610|611|609.8|611.3|610|611|609.8|15
1639990570000|2021-12-20 08:56:10|611.3|610|611.3|610|611.3|610|611|610|4
1639990580000|2021-12-20 08:56:20|611|609.8|611.3|609.8|611.3|609.8|611|609.8|1
1639990590000|2021-12-20 08:56:30||610||610||610||609.8|4
1639990600000|2021-12-20 08:56:40|611|609.8|611|609.8|611.3|610|611|609.8|1
1639990610000|2021-12-20 08:56:50|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609|34
1639990620000|2021-12-20 08:57:00|611|609.5|610.5|609|611|609.5|610.5|609|69
1639990630000|2021-12-20 08:57:10|610.3|609.3|610.5|609|610.5|609.3|610.3|609|29
1639990640000|2021-12-20 08:57:20|610.8|609.3|610.8|609.3|610.8|609.3|610.5|609.3|0
1639990650000|2021-12-20 08:57:30|611|609.5|610.8|609.5|611|609.5|610.8|609.3|9
1639990660000|2021-12-20 08:57:40|611|609.8|610.8|609.5|611|609.8|610.8|609.5|2
1639990670000|2021-12-20 08:57:50|611|609.3|610.8|609.3|611|609.3|610.8|609.3|2
1639990680000|2021-12-20 08:58:00|611|609.5|611|609.5|611|609.5|610.8|609.3|2
1639990690000|2021-12-20 08:58:10|610.8|609.3|610.8|609.5|610.8|609.5|610.8|609.3|5
1639990700000|2021-12-20 08:58:20|611|609.8|610.8|609.5|611|609.8|610.5|609.3|38
1639990710000|2021-12-20 08:58:30|611|609.3|610.8|609.5|611|609.8|610.8|609.3|6
1639990720000|2021-12-20 08:58:40|611|609.8|611|609.5|611|609.8|610.8|609.5|6
1639990730000|2021-12-20 08:58:50|610.8|609.8|611|609.5|611.3|610|610.8|609.5|39
1639990740000|2021-12-20 08:59:00|610.8|609.8|611.3|609.8|611.3|610|610.8|609.8|9
1639990750000|2021-12-20 08:59:10|611|609.5|611|609.8|611.3|609.8|610.8|609.5|11
1639990760000|2021-12-20 08:59:20|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|12
1639990770000|2021-12-20 08:59:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|23
1639990780000|2021-12-20 08:59:40|611|609.3|610.8|609.5|611|609.5|610.8|609.3|36
1639990790000|2021-12-20 08:59:50|610.5|609.3|610.3|608.8|610.5|609.3|610|608.8|43
1639990800000|2021-12-20 09:00:00|610|608.5|609.8|608.5|610.3|608.8|609.8|608.5|84
1639990810000|2021-12-20 09:00:10|610|608.8|610.3|609|610.5|609.3|610|608.8|34
1639990820000|2021-12-20 09:00:20|610.5|609.3|610.5|609|610.5|609.3|610.3|609|24
1639990830000|2021-12-20 09:00:30|610.3|609.3|610.3|609|610.5|609.3|610.3|608.8|61
1639990840000|2021-12-20 09:00:40|610|608.8|609.5|608|610|609|609.5|608|59
1639990850000|2021-12-20 09:00:50|609.3|607.8|609.3|608|609.5|608|609.3|607.8|15
1639990860000|2021-12-20 09:01:00|609.5|607.8|609|607.8|609.5|607.8|609|607.8|4
1639990870000|2021-12-20 09:01:10|609.3|608|609.5|608|609.5|608.3|609|607.8|40
1639990880000|2021-12-20 09:01:20|609.3|607.8|608.8|607.5|609.3|607.8|608.8|607.5|15
1639990890000|2021-12-20 09:01:30|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607|64
1639990900000|2021-12-20 09:01:40|608.8|607.5|609.5|608|609.5|608|608.5|607.5|59
1639990910000|2021-12-20 09:01:50|609.8|608.3|609.8|608.5|610|608.5|609.8|608.3|21
1639990920000|2021-12-20 09:02:00|610||610||610||609.8||47
1639990930000|2021-12-20 09:02:10|609.8|608.3|609.3|608|609.8|608.3|609.3|608|11
1639990940000|2021-12-20 09:02:20|609.5|608.3|609.5|608|609.8|608.3|609.5|608|4
1639990950000|2021-12-20 09:02:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1639990960000|2021-12-20 09:02:40|609.8|608|609.5|608|609.8|608|609.5|608|4
1639990970000|2021-12-20 09:02:50|609.3|607.8|609.3|607.8|609.8|608.3|609|607.8|103
1639990980000|2021-12-20 09:03:00|609|608|609.3|607.8|609.3|608|609|607.8|12
1639990990000|2021-12-20 09:03:10|609|607.5|609|607.5|609|607.8|608.8|607.5|1
1639991000000|2021-12-20 09:03:20|608.8|607.3|608.8|607.3|609|607.5|608.8|607.3|21
1639991010000|2021-12-20 09:03:30|608.5|607.5|608.5|607|608.8|607.5|608.5|607|6
1639991020000|2021-12-20 09:03:40||607.3||607.3||607.3||607.3|4
1639991030000|2021-12-20 09:03:50|608.3|607|608.3|607|608.3|607.3|608.3|607|5
1639991040000|2021-12-20 09:04:00|608.5|607.3|608.5|607|608.5|607.3|608.3|607|40
1639991050000|2021-12-20 09:04:10|608.8|607.3|609|607.5|609|607.5|608.8|607.3|73
1639991060000|2021-12-20 09:04:20|608.8|607.3|608.8|607.5|608.8|607.5|608.5|607.3|17
1639991070000|2021-12-20 09:04:30|609|607.3|608.5|607.3|609|607.3|608.5|607.3|7
1639991080000|2021-12-20 09:04:40|608.3|607|608.3|607|608.5|607|608.3|606.8|26
1639991090000|2021-12-20 09:04:50|608.5|606.8|608.5|607.3|608.5|607.3|608.5|606.8|18
1639991100000|2021-12-20 09:05:00|608.3|607|608|606.5|608.3|607.3|607.8|606.5|61
1639991110000|2021-12-20 09:05:10|607.8|606.8|607.8|606.5|608|606.8|607.8|606.5|8
1639991120000|2021-12-20 09:05:20|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|28
1639991130000|2021-12-20 09:05:30|607.3|606|606.5|605|607.3|606|606.3|605|172
1639991140000|2021-12-20 09:05:40|606.8|605.3|606.8|605.5|607|605.5|606.8|605.3|14
1639991150000|2021-12-20 09:05:50|606.5|605.3|606.3|604.8|606.5|605.3|606.3|604.8|13
1639991160000|2021-12-20 09:06:00|606|604.5|605.8|604.5|606|604.8|605.8|604.5|162
1639991170000|2021-12-20 09:06:10|606|604.8|605.8|604.5|606.3|604.8|605.8|604.5|52
1639991180000|2021-12-20 09:06:20|606|604.3|605.5|604.3|606|604.3|605.5|604.3|33
1639991190000|2021-12-20 09:06:30|605.8|604|605.5|604|605.8|604.3|605.3|604|53
1639991200000|2021-12-20 09:06:40|605.3|603.8|605.3|604|605.3|604|604.8|603.5|41
1639991210000|2021-12-20 09:06:50|605.5|604.3|605.8|604.3|605.8|604.3|605|603.5|60
1639991220000|2021-12-20 09:07:00|605.5|603.8|605.3|603.8|605.8|604|605.3|603.8|114
1639991230000|2021-12-20 09:07:10|605|604|605.8|604.3|605.8|604.3|605|604|8
1639991240000|2021-12-20 09:07:20|605.5|604|605.3|604|605.8|604|605.3|604|119
1639991250000|2021-12-20 09:07:30|605.5|604.3|605.8|604.3|605.8|604.5|605.3|604|17
1639991260000|2021-12-20 09:07:40|605.5|604|605.8|604.5|605.8|604.5|605.5|604|7
1639991270000|2021-12-20 09:07:50|606|604.8|606|604.8|606.3|604.8|606|604.8|14
1639991280000|2021-12-20 09:08:00|606.3|605|606.5|605|606.5|605.3|606.3|605|50
1639991290000|2021-12-20 09:08:10|606.8|605.3|606.8|605.3|606.8|605.5|606.5|605|12
1639991300000|2021-12-20 09:08:20|607|605.5|607|605.5|607|605.5|607|605.5|23
1639991310000|2021-12-20 09:08:30|607.3|605.8|607.3|606|607.3|606|607|605.5|19
1639991320000|2021-12-20 09:08:40|607.5|605.8|607.5|606.3|607.8|606.5|607.5|605.8|10
1639991330000|2021-12-20 09:08:50|607.3|605.8|607|605.5|607.3|605.8|606.8|605.3|56
1639991340000|2021-12-20 09:09:00|606.8|605.8|606.5|605|607|605.8|606.3|605|38
1639991350000|2021-12-20 09:09:10|606.3|604.8|605.8|604.5|606.5|604.8|605.8|604.5|19
1639991360000|2021-12-20 09:09:20||604.3||604.3||604.3||604.3|5
1639991370000|2021-12-20 09:09:30|606|604.5|605.5|604.3|606.3|604.8|605.5|604.3|621
1639991380000|2021-12-20 09:09:40|605.8|604|605.3|604|605.8|604|605.3|604|5
1639991390000|2021-12-20 09:09:50|605.5|604.3|605.5|604|605.5|604.3|605.3|604|8
1639991400000|2021-12-20 09:10:00|605.3|604.3|605.3|604|605.5|604.3|605.3|604|23
1639991410000|2021-12-20 09:10:10|605.5|604.3|605.5|604|605.5|604.3|605|603.8|174
1639991420000|2021-12-20 09:10:20|605.3|603.8|605.3|603.8|605.5|603.8|605|603.8|30
1639991430000|2021-12-20 09:10:30|605|603.5|605.5|604|605.5|604|605|603.5|17
1639991440000|2021-12-20 09:10:40|605.3|603.8|605.3|604|605.5|604|605.3|603.8|3
1639991450000|2021-12-20 09:10:50|605.5|603.8|605.3|604|605.5|604.3|605.3|603.8|25
1639991460000|2021-12-20 09:11:00|605|603.8|604.8|603.5|605|604|604.8|603.5|48
1639991470000|2021-12-20 09:11:10|605|603.8|604.5|603.3|605|603.8|604.5|603.3|61
1639991480000|2021-12-20 09:11:20|604.8|603|605|603.8|605|603.8|604.8|603|7
1639991490000|2021-12-20 09:11:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|9
1639991500000|2021-12-20 09:11:40|604.8|603.8|605|603.8|605.3|603.8|604.8|603.8|7
1639991510000|2021-12-20 09:11:50|604.8|603.5|604.5|603|604.8|603.5|604.3|603|10
1639991520000|2021-12-20 09:12:00|604.3|603.3|605.3|604|605.3|604|604.3|603.3|50
1639991530000|2021-12-20 09:12:10|605.5|603.8|605|603.5|605.5|603.8|605|603.5|24
1639991540000|2021-12-20 09:12:20|605.3|603.8|605|603.8|605.3|604|605|603.5|2
1639991550000|2021-12-20 09:12:30|605.3||605.3||605.3||605.3||2
1639991560000|2021-12-20 09:12:40|605|603.5|604.8|603.3|605.3|603.5|604.8|603.3|7
1639991570000|2021-12-20 09:12:50|604.5|603|604.5|603.3|604.5|603.3|604.3|603|32
1639991580000|2021-12-20 09:13:00|604.8|603|605|603.5|605.3|603.8|604.8|603|31
1639991590000|2021-12-20 09:13:10|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|4
1639991600000|2021-12-20 09:13:20|605|603.8|605.3|603.8|605.3|603.8|604.8|603.8|2
1639991610000|2021-12-20 09:13:30|605|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1639991620000|2021-12-20 09:13:40|605|603.3|604.8|603.5|605|603.5|604.8|603.3|4
1639991630000|2021-12-20 09:13:50|605|603.8|605.3|604|605.3|604|605|603.5|2
1639991640000|2021-12-20 09:14:00|605|603.8|605.3|603.8|605.3|604|605|603.5|9
1639991650000|2021-12-20 09:14:10|605|604|605|603.8|605|604|605|603.5|35
1639991660000|2021-12-20 09:14:20|605.3|603.5|605|603.8|605.3|603.8|605|603.5|7
1639991670000|2021-12-20 09:14:30|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|7
1639991680000|2021-12-20 09:14:40|604.5|603|604.3|602.8|604.5|603|604|602.8|23
1639991690000|2021-12-20 09:14:50|604|603|604|602.8|604.3|603|604|602.8|2
1639991700000|2021-12-20 09:15:00|604.3|603|604.8|603.3|604.8|603.3|604.3|602.8|90
1639991710000|2021-12-20 09:15:10|604.5|603|604.5|603.3|604.8|603.3|604.5|603|13
1639991720000|2021-12-20 09:15:20|604.8|603.5|604.3|603|604.8|603.5|604.3|603|16
1639991730000|2021-12-20 09:15:30|604.5|603.3|604.5|603|604.8|603.3|604.3|603|14
1639991740000|2021-12-20 09:15:40|604.3|603.3|604.3|603|604.8|603.3|604.3|603|29
1639991750000|2021-12-20 09:15:50|604.5|602.8|604|602.8|604.5|602.8|604|602.8|38
1639991760000|2021-12-20 09:16:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|49
1639991770000|2021-12-20 09:16:10|604.3|602.5|604.3|603|604.3|603|604|602.5|100
1639991780000|2021-12-20 09:16:20|604.5||604.3||604.5||604.3||61
1639991790000|2021-12-20 09:16:30|604|602.8|604|602.8|604.3|603|604|602.8|6
1639991800000|2021-12-20 09:16:40|604.3|603|604.3|603|604.3|603|604|602.8|22
1639991810000|2021-12-20 09:16:50||602.8||603||603||602.8|21
1639991820000|2021-12-20 09:17:00|604.5|602.8|604.3|603|604.5|603|604.3|602.8|35
1639991830000|2021-12-20 09:17:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|8
1639991840000|2021-12-20 09:17:20|604.3|603|604.3|603|604.5|603|604.3|603|58
1639991850000|2021-12-20 09:17:30|604.5|602.8|604.3|603|604.5|603.3|604.3|602.8|9
1639991870000|2021-12-20 09:17:50|604|602.8|603.8|602.5|604.3|602.8|603.8|602.5|44
1639991880000|2021-12-20 09:18:00|604|602.8|604|602.8|604|602.8|604|602.5|18
1639991890000|2021-12-20 09:18:10|604.3||604||604.3||604||1
1639991900000|2021-12-20 09:18:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|25
1639991910000|2021-12-20 09:18:30|603.8|602.8|603.8|602.5|603.8|602.8|603.5|602.3|10
1639991920000|2021-12-20 09:18:40|604|602.3|603.5|602.3|604|602.3|603.5|602.3|14
1639991930000|2021-12-20 09:18:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|14
1639991940000|2021-12-20 09:19:00|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|49
1639991950000|2021-12-20 09:19:10|604|602.5|603.8|602.5|604|602.8|603.8|602.5|19
1639991960000|2021-12-20 09:19:20|604|602.8|604|602.8|604|602.8|603.8|602.8|4
1639991970000|2021-12-20 09:19:30|604.3|603|604.8|603.5|604.8|603.5|604.3|603|9
1639991980000|2021-12-20 09:19:40|605|603.8|605.3|603.8|605.3|603.8|604.8|603.8|47
1639991990000|2021-12-20 09:19:50|605.5|604|605|603.8|605.5|604.3|605|603.8|34
1639992000000|2021-12-20 09:20:00|605.3|604|605.3|604|605.5|604.3|605.3|604|151
1639992010000|2021-12-20 09:20:10|605.5||605.3||605.5||605.3||48
1639992020000|2021-12-20 09:20:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|49
1639992030000|2021-12-20 09:20:30|605.5||605.3||605.5||605.3||3
1639992040000|2021-12-20 09:20:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|9
1639992050000|2021-12-20 09:20:50|604.5|603.3|604.8|603.3|604.8|603.3|604.3|603|186
1639992060000|2021-12-20 09:21:00|604.5||604.5||604.8||604.5||4
1639992070000|2021-12-20 09:21:10|604.8|603|604.3|603|604.8|603.3|604.3|603|71
1639992080000|2021-12-20 09:21:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|17
1639992090000|2021-12-20 09:21:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|70
1639992100000|2021-12-20 09:21:40|604.8|603.5|605|603.8|605|603.8|604.5|603.5|1
1639992110000|2021-12-20 09:21:50|||||||||1
1639992120000|2021-12-20 09:22:00|605.3|604|605.3|604|605.3|604|605.3|604|20
1639992130000|2021-12-20 09:22:10|605.5|603.8|605.8|604.3|605.8|604.5|605.5|603.8|48
1639992140000|2021-12-20 09:22:20||604.5||604.5||604.5||604.3|2
1639992150000|2021-12-20 09:22:30||604.3||604.3||604.5||604.3|4
1639992160000|2021-12-20 09:22:40|606|604.5|606|604.8|606.3|604.8|606|604.5|20
1639992170000|2021-12-20 09:22:50|606.3|605|606.3|605|606.3|605|606|605|21
1639992180000|2021-12-20 09:23:00|||||||||159
1639992190000|2021-12-20 09:23:10|606.5||606.3||606.5||606.3||9
1639992200000|2021-12-20 09:23:20|606.5|605.3|606.5|605|606.5|605.3|606.3|605|23
1639992210000|2021-12-20 09:23:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|54
1639992220000|2021-12-20 09:23:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1639992230000|2021-12-20 09:23:50|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|51
1639992240000|2021-12-20 09:24:00|607|605.8|607.5|606.3|607.8|606.5|607|605.8|195
1639992250000|2021-12-20 09:24:10|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|33
1639992260000|2021-12-20 09:24:20|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|2
1639992270000|2021-12-20 09:24:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|33
1639992280000|2021-12-20 09:24:40||606.5||606.8||606.8||606.5|21
1639992290000|2021-12-20 09:24:50|608.3|606.5|608.3|606.8|608.3|607|608.3|606.5|16
1639992300000|2021-12-20 09:25:00|608|607|609|607.8|609|607.8|608|607|97
1639992310000|2021-12-20 09:25:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|14
1639992320000|2021-12-20 09:25:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|11
1639992330000|2021-12-20 09:25:30|||||||||10
1639992340000|2021-12-20 09:25:40|609|607.8|609|607.5|609|607.8|609|607.5|9
1639992350000|2021-12-20 09:25:50|608.8|607.8|609|607.8|609|607.8|608.8|607.5|22
1639992360000|2021-12-20 09:26:00|609.3|608|609|607.8|609.5|608.3|609|607.5|209
1639992370000|2021-12-20 09:26:10||607.5||607.8||607.8||607.5|4
1639992380000|2021-12-20 09:26:20|609.3|608|609.3|607.8|609.3|608|609|607.8|8
1639992390000|2021-12-20 09:26:30|609|608|609.3|608|609.3|608|609|607.8|20
1639992400000|2021-12-20 09:26:40|609|607.8|609.3|608|609.3|608|609|607.8|111
1639992410000|2021-12-20 09:26:50|609.5|607.8|609.3|608|609.5|608|609.3|607.8|14
1639992420000|2021-12-20 09:27:00|609|607.8|608.8|607.3|609|607.8|608.5|607.3|202
1639992430000|2021-12-20 09:27:10|608.5|607.5|608.3|606.8|608.8|607.5|608.3|606.8|121
1639992440000|2021-12-20 09:27:20|608|607|608.3|607|608.3|607|608|606.5|43
1639992450000|2021-12-20 09:27:30|||||||||1
1639992460000|2021-12-20 09:27:40|608.5|607.3|608.3|606.8|608.5|607.3|608|606.8|9
1639992470000|2021-12-20 09:27:50|608||608.3||608.3||608||5
1639992480000|2021-12-20 09:28:00|608|607|608|606.5|608|607|607.8|606.5|74
1639992490000|2021-12-20 09:28:10|608.3|606.8|608.3|607|608.3|607|608|606.8|0
1639992510000|2021-12-20 09:28:30||606.8||607||607||606.8|9
1639992520000|2021-12-20 09:28:40|||||||||1
1639992530000|2021-12-20 09:28:50|608.5|607.3|609|607.8|609|607.8|608.5|607.3|14
1639992540000|2021-12-20 09:29:00|608.8|607.5|609.5|608|609.5|608|608.8|607.5|17
1639992550000|2021-12-20 09:29:10|609.3|608.3|609.5|608|609.8|608.5|609.3|608|155
1639992560000|2021-12-20 09:29:20|609.8|608.3|610|608.5|610|608.5|609.5|608.3|10
1639992570000|2021-12-20 09:29:30|610.3|608.8|610|608.8|610.3|609|610|608.8|14
1639992580000|2021-12-20 09:29:40|610.3|609|610.3|609|610.3|609|610|608.8|12
1639992590000|2021-12-20 09:29:50|610|608.8|610|608.5|610.3|608.8|610|608.5|10
1639992600000|2021-12-20 09:30:00|609.8|608.8|610.3|608.8|610.3|609|609.8|608.8|5
1639992610000|2021-12-20 09:30:10|610.5|609|610.5|609.3|610.5|609.3|610.3|609|69
1639992620000|2021-12-20 09:30:20|611|609|611|609.8|611.3|609.8|611|609|321
1639992630000|2021-12-20 09:30:30|611.3|610|611|609.5|611.3|610|611|609.5|74
1639992640000|2021-12-20 09:30:40|611.3|609.8|611.5|610.3|611.5|610.3|611.3|609.8|12
1639992650000|2021-12-20 09:30:50|611.3|610|611|609.8|611.5|610.3|611|609.8|38
1639992660000|2021-12-20 09:31:00|611.3|610|611.5|610|611.5|610.3|611.3|610|11
1639992670000|2021-12-20 09:31:10|611.3|609.8|611|609.5|611.3|609.8|610.8|609.5|59
1639992680000|2021-12-20 09:31:20|610.8|609.8|611.3|609.8|611.3|610|610.8|609.8|17
1639992690000|2021-12-20 09:31:30|611.5|610|611.3|610|611.5|610|611|609.8|84
1639992700000|2021-12-20 09:31:40|611.8|610.3|611|609.5|611.8|610.3|611|609.5|39
1639992710000|2021-12-20 09:31:50|610.8|609.3|610.8|609.3|611|609.5|610.5|609.3|19
1639992720000|2021-12-20 09:32:00|611|609.5|611.8|610.3|611.8|610.3|611|609.5|9
1639992730000|2021-12-20 09:32:10|611.5|610.5|611.5|610|612|610.5|611.5|610|32
1639992740000|2021-12-20 09:32:20|611.3|610.3|611.5|610|611.5|610.3|611.3|610|9
1639992750000|2021-12-20 09:32:30|611.8|610.3|611.8|610.5|611.8|610.5|611.8|610|22
1639992760000|2021-12-20 09:32:40|612||611.8||612||611.8||3
1639992770000|2021-12-20 09:32:50|612|610.8|612|610.8|612.3|611|612|610.8|19
1639992780000|2021-12-20 09:33:00|612.3|610.5|612|610.5|612.3|610.5|611.8|610.5|24
1639992790000|2021-12-20 09:33:10|611.8|610.8|612|610.5|612.3|610.8|611.8|610.5|10
1639992800000|2021-12-20 09:33:20|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.8|3
1639992810000|2021-12-20 09:33:30|612||612||612||612||1
1639992820000|2021-12-20 09:33:40|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|20
1639992830000|2021-12-20 09:33:50|612|610.8|612|610.8|612|610.8|611.8|610.5|10
1639992840000|2021-12-20 09:34:00|612.3|610.5|612|610.8|612.3|610.8|612|610.5|17
1639992850000|2021-12-20 09:34:10|612.3|611|612.5|611|612.5|611|612|611|1
1639992860000|2021-12-20 09:34:20|612.3|610.8|612.3|610.8|612.5|610.8|612.3|610.8|16
1639992870000|2021-12-20 09:34:30|612|610.5|611.8|610.5|612|610.5|611.8|610.5|3
1639992880000|2021-12-20 09:34:40|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|14
1639992890000|2021-12-20 09:34:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|6
1639992900000|2021-12-20 09:35:00|612|610.8|612.3|610.8|612.3|611|612|610.8|22
1639992910000|2021-12-20 09:35:10|612|611|612.5|611|612.5|611|612|610.8|13
1639992920000|2021-12-20 09:35:20|612.3|610.8|612.3|611|612.5|611|612.3|610.8|76
1639992930000|2021-12-20 09:35:30|612.5|610.8|612.5|611|612.5|611.3|612.5|610.8|5
1639992940000|2021-12-20 09:35:40|612.3|610.8|612|610.8|612.3|610.8|612|610.8|1
1639992950000|2021-12-20 09:35:50||610.5||610.5||610.8||610.5|1
1639992960000|2021-12-20 09:36:00|611.8|610.3|612|610.5|612|610.8|611.8|610.3|6
1639992970000|2021-12-20 09:36:10|611.8|610.3|611.8|610.3|612|610.3|611.8|610.3|2
1639992980000|2021-12-20 09:36:20|611.5||611.5||611.8||611.5||7
1639992990000|2021-12-20 09:36:30|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|9
1639993000000|2021-12-20 09:36:40||610.5||610.3||610.5||610.3|3
1639993010000|2021-12-20 09:36:50|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|14
1639993020000|2021-12-20 09:37:00|612|610.8|612.5|611|612.5|611|612|610.8|11
1639993030000|2021-12-20 09:37:10|612.3|610.8|612.3|610.8|612.3|610.8|612|610.8|12
1639993040000|2021-12-20 09:37:20|612|611|612.3|610.8|612.3|611|612|610.8|2
1639993050000|2021-12-20 09:37:30|612|610.5|612|610.5|612|610.5|611.8|610.5|8
1639993060000|2021-12-20 09:37:40|611.8|610.3|611.8|610.5|611.8|610.5|611.8|610.3|18
1639993070000|2021-12-20 09:37:50||610.3||610.5||610.5||610.3|6
1639993080000|2021-12-20 09:38:00|612|610.8|611.5|610.3|612|610.8|611.5|610.3|11
1639993090000|2021-12-20 09:38:10|611.8|610|611.3|610|611.8|610|611.3|610|22
1639993100000|2021-12-20 09:38:20|611|609.8|611|609.8|611|609.8|611|609.5|4
1639993110000|2021-12-20 09:38:30|610.8|609.5|610.8|609.5|611|609.8|610.5|609.3|8
1639993120000|2021-12-20 09:38:40|||||||||8
1639993130000|2021-12-20 09:38:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|12
1639993140000|2021-12-20 09:39:00|611|609.8|610.8|609.5|611|609.8|610.8|609.5|31
1639993150000|2021-12-20 09:39:10|611||610.8||611||610.8||4
1639993160000|2021-12-20 09:39:20|611|609.3|610.5|609.3|611|609.3|610.5|609|19
1639993170000|2021-12-20 09:39:30|610.3|609|610.3|609|610.5|609|610.3|608.8|17
1639993180000|2021-12-20 09:39:40|610.5|609.3|610.5|609|610.5|609.3|610.3|609|4
1639993190000|2021-12-20 09:39:50|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|1
1639993200000|2021-12-20 09:40:00|611|609.5|611|609.5|611|609.5|610.8|609.5|3
1639993210000|2021-12-20 09:40:10|611.3|609.8|610.8|609.5|611.3|609.8|610.8|609.5|100
1639993220000|2021-12-20 09:40:20|611|609.8|611|609.8|611.3|610|611|609.8|4
1639993230000|2021-12-20 09:40:30|610.8|609.5|611|609.5|611|609.5|610.8|609.5|1
1639993240000|2021-12-20 09:40:40|611.3|609.8|611|609.8|611.3|609.8|611|609.8|1
1639993250000|2021-12-20 09:40:50|611.3|610|611|609.8|611.3|610|611|609.8|3
1639993260000|2021-12-20 09:41:00||609.5||609.5||609.5||609.5|7
1639993270000|2021-12-20 09:41:10|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|2
1639993280000|2021-12-20 09:41:20||609.3||609.5||609.5||609.3|4
1639993290000|2021-12-20 09:41:30|611||611||611||611||7
1639993300000|2021-12-20 09:41:40|611.3|609.8|611|609.8|611.3|609.8|611|609.8|0
1639993310000|2021-12-20 09:41:50|611.3||611||611.3||611||5
1639993320000|2021-12-20 09:42:00|611.3||611||611.3||611||10
1639993330000|2021-12-20 09:42:10|611.3|610|611.3|609.8|611.3|610|611|609.8|32
1639993340000|2021-12-20 09:42:20|611|609.5|611|609.5|611|609.5|611|609.5|15
1639993350000|2021-12-20 09:42:30|611.3|609.8|611.3|609.8|611.3|609.8|611|609.8|11
1639993360000|2021-12-20 09:42:40||610||610||610||610|1
1639993370000|2021-12-20 09:42:50|611.5|610.3|611.3|610|611.5|610.3|611.3|609.8|40
1639993380000|2021-12-20 09:43:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|4
1639993390000|2021-12-20 09:43:10|611|609.8|611.5|610|611.5|610|611|609.8|9
1639993400000|2021-12-20 09:43:20|611.3||611.3||611.5||611.3||7
1639993410000|2021-12-20 09:43:30|611.5|610.3|611.5|610.3|611.8|610.3|611.3|610.3|6
1639993420000|2021-12-20 09:43:40|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|3
1639993430000|2021-12-20 09:43:50||610.5||610.5||610.5||610.5|0
1639993440000|2021-12-20 09:44:00|612|610.8|612.3|611|612.3|611|611.8|610.8|50
1639993450000|2021-12-20 09:44:10|612|610.8|612|610.5|612.3|610.8|611.5|610.3|68
1639993460000|2021-12-20 09:44:20|611.8||611.8||612||611.8||3
1639993470000|2021-12-20 09:44:30|612|610.8|612|610.8|612.3|610.8|612|610.8|9
1639993480000|2021-12-20 09:44:40|612.3|611|612|610.8|612.3|611|612|610.8|2
1639993490000|2021-12-20 09:44:50|611.8|610.5|612.3|610.8|612.3|610.8|611.8|610.5|0
1639993500000|2021-12-20 09:45:00|612|611|611.8|610.5|612.3|611|611.8|610.5|9
1639993510000|2021-12-20 09:45:10|612|610.8|612|610.5|612.3|610.8|612|610.5|6
1639993520000|2021-12-20 09:45:20|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|13
1639993530000|2021-12-20 09:45:30|612|610.3|611.8|610.5|612|610.5|611.8|610.3|9
1639993540000|2021-12-20 09:45:40||610.3||610.5||610.5||610.3|2
1639993550000|2021-12-20 09:45:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1639993560000|2021-12-20 09:46:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|20
1639993580000|2021-12-20 09:46:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|22
1639993590000|2021-12-20 09:46:30|612.3||612||612.3||612||0
1639993600000|2021-12-20 09:46:40|||||||||2
1639993610000|2021-12-20 09:46:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|19
1639993620000|2021-12-20 09:47:00|611.8||611.8||611.8||611.5||0
1639993630000|2021-12-20 09:47:10|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610.3|1
1639993640000|2021-12-20 09:47:20|611.3|610|611.3|610|611.3|610|611.3|610|2
1639993650000|2021-12-20 09:47:30||609.8||610||610||609.8|106
1639993660000|2021-12-20 09:47:40|611.5||611.5||611.5||611.3||3
1639993670000|2021-12-20 09:47:50||610.3||610.3||610.3||610.3|20
1639993680000|2021-12-20 09:48:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1639993690000|2021-12-20 09:48:10|612|610.8|611.8|610.3|612|610.8|611.5|610.3|4
1639993700000|2021-12-20 09:48:20|611.5||611.8||611.8||611.5||2
1639993710000|2021-12-20 09:48:30|611.5||611.5||611.5||611.5||0
1639993730000|2021-12-20 09:48:50|611.8|610.5|612.3|611|612.3|611|611.8|610.3|5
1639993740000|2021-12-20 09:49:00|612|610.8|612|610.8|612.3|610.8|612|610.8|1
1639993750000|2021-12-20 09:49:10|612.3||612||612.3||612||0
1639993760000|2021-12-20 09:49:20|611.8|610.5|612|610.8|612|610.8|611.8|610.5|4
1639993770000|2021-12-20 09:49:30|612.3|611|612.3|611|612.3|611|612.3|610.8|22
1639993780000|2021-12-20 09:49:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|4
1639993790000|2021-12-20 09:49:50|612.3|611|612.3|611|612.5|611|612.3|611|0
1639993800000|2021-12-20 09:50:00|612|610.8|612|610.5|612|611|611.8|610.5|13
1639993810000|2021-12-20 09:50:10|612.3|610.8|612|610.8|612.3|611|612|610.8|24
1639993820000|2021-12-20 09:50:20|612.3|611|612|610.8|612.3|611|612|610.8|1
1639993830000|2021-12-20 09:50:30|612.3||612||612.3||612||1
1639993840000|2021-12-20 09:50:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1639993850000|2021-12-20 09:50:50||610.3||610.5||610.5||610.3|4
1639993860000|2021-12-20 09:51:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1639993870000|2021-12-20 09:51:10|611.8|610|611.5|610.3|611.8|610.3|611.5|610|11
1639993880000|2021-12-20 09:51:20|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|1
1639993890000|2021-12-20 09:51:30||610.5||610.3||610.5||610.3|1
1639993900000|2021-12-20 09:51:40||610.5||610.5||610.5||610.3|0
1639993910000|2021-12-20 09:51:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|7
1639993920000|2021-12-20 09:52:00|611.8||611.8||611.8||611.8||2
1639993930000|2021-12-20 09:52:10||610.5||610.5||610.5||610.5|0
1639993940000|2021-12-20 09:52:20|||||||||28
1639993950000|2021-12-20 09:52:30||610.3||610.5||610.5||610.3|28
1639993960000|2021-12-20 09:52:40|612|610.8|612|610.8|612|610.8|612|610.8|2
1639993970000|2021-12-20 09:52:50|612.3|611|611.8|610.5|612.3|611|611.8|610.5|375
1639993980000|2021-12-20 09:53:00|612|610.8|612.3|611|612.3|611|612|610.8|9
1639993990000|2021-12-20 09:53:10|612.5||612.5||612.5||612.5||8
1639994000000|2021-12-20 09:53:20|612.3|611.3|612|610.8|612.3|611.3|612|610.8|26
1639994010000|2021-12-20 09:53:30||610.5||610.5||610.8||610.5|0
1639994020000|2021-12-20 09:53:40|611.8|610.3|611.5|610|611.8|610.3|611.5|610|69
1639994030000|2021-12-20 09:53:50|611.3||611.3||611.5||611.3||1
1639994040000|2021-12-20 09:54:00|611|609.8|611|609.8|611|610|611|609.8|10
1639994050000|2021-12-20 09:54:10|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|41
1639994060000|2021-12-20 09:54:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|41
1639994070000|2021-12-20 09:54:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1639994080000|2021-12-20 09:54:40||609.3||609.3||609.5||609.3|2
1639994090000|2021-12-20 09:54:50||609.5||609.5||609.5||609.3|0
1639994100000|2021-12-20 09:55:00|611||611||611||611||6
1639994110000|2021-12-20 09:55:10|610.8|609.3|610.8|609.5|611|609.5|610.8|609.3|0
1639994120000|2021-12-20 09:55:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|8
1639994130000|2021-12-20 09:55:30|610.3|609.3|610.5|609|610.5|609.3|610.3|609|1
1639994140000|2021-12-20 09:55:40||609.3||609.3||609.3||609|1
1639994150000|2021-12-20 09:55:50|610.3|609|610.3|609|610.3|609|610.3|609|33
1639994160000|2021-12-20 09:56:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|46
1639994170000|2021-12-20 09:56:10|610.8||610.8||610.8||610.8||0
1639994180000|2021-12-20 09:56:20|611|609.5|611|609.8|611.5|610|611|609.5|155
1639994190000|2021-12-20 09:56:30|||||||||4
1639994200000|2021-12-20 09:56:40|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|8
1639994210000|2021-12-20 09:56:50|611|609.8|611.3|610|611.3|610|611|609.8|15
1639994220000|2021-12-20 09:57:00|611.5|609.8|611.3|610|611.5|610.3|611.3|609.8|23
1639994230000|2021-12-20 09:57:10|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|2
1639994240000|2021-12-20 09:57:20|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|19
1639994250000|2021-12-20 09:57:30||610.3||610.5||610.5||610.3|1
1639994260000|2021-12-20 09:57:40|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1639994270000|2021-12-20 09:57:50|612|610.8|612.3|611|612.3|611|612|610.8|4
1639994280000|2021-12-20 09:58:00|612|610.8|612|610.8|612.3|610.8|612|610.8|3
1639994300000|2021-12-20 09:58:20|612.3|611|612.5|611.3|612.5|611.3|612.3|610.8|16
1639994310000|2021-12-20 09:58:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|33
1639994320000|2021-12-20 09:58:40|||||||||4
1639994330000|2021-12-20 09:58:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|37
1639994340000|2021-12-20 09:59:00|613|611.8|613|611.5|613.3|612|613|611.5|10
1639994350000|2021-12-20 09:59:10|612.8||613||613||612.8||0
1639994360000|2021-12-20 09:59:20|612.8|611.3|612.8|611.3|613|611.3|612.8|611.3|4
1639994370000|2021-12-20 09:59:30|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|26
1639994380000|2021-12-20 09:59:40|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|6
1639994390000|2021-12-20 09:59:50|613|611.5|612.8|611.3|613|611.5|612.8|611.3|2
1639994400000|2021-12-20 10:00:00|612.5|611|612.3|611|612.5|611.3|612.3|611|2
1639994410000|2021-12-20 10:00:10|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611|4
1639994420000|2021-12-20 10:00:20|613|611.8|613.3|612|613.3|612|613|611.8|6
1639994430000|2021-12-20 10:00:30|613.5|611.8|613.8|612.3|613.8|612.5|613.5|611.8|90
1639994440000|2021-12-20 10:00:40||612.5||612.5||612.5||612.5|0
1639994450000|2021-12-20 10:00:50|614|612.8|614|612.8|614.5|613.3|614|612.5|13
1639994460000|2021-12-20 10:01:00|614.3|613|614.8|613.3|614.8|613.5|614.3|613|19
1639994470000|2021-12-20 10:01:10|614.5|613|614.5|613.3|614.5|613.3|614.3|613|2
1639994480000|2021-12-20 10:01:20|614.8|613.5|615|613.5|615.3|614|614.5|613.5|4
1639994490000|2021-12-20 10:01:30|615.3|613.8|615.3|614|615.8|614.3|615.3|613.8|24
1639994500000|2021-12-20 10:01:40|615.5|613.8|615|613.8|615.5|613.8|615|613.8|40
1639994510000|2021-12-20 10:01:50|615.3|613.5|614.8|613.5|615.3|613.8|614.8|613.5|19
1639994520000|2021-12-20 10:02:00|615|613.8|615|613.8|615.3|614|615|613.8|4
1639994530000|2021-12-20 10:02:10|615.3|613.5|615.3|613.8|615.3|614|615.3|613.5|12
1639994540000|2021-12-20 10:02:20|615.5|614|616|614.8|616.3|615|615.5|614|23
1639994550000|2021-12-20 10:02:30|616.3|614.5|616|614.5|616.5|615|616|614.5|18
1639994560000|2021-12-20 10:02:40|616.3|614.8|616.3|615|616.3|615|616.3|614.5|2
1639994570000|2021-12-20 10:02:50|616.5|615.3|616.3|614.8|616.5|615.3|616.3|614.8|12
1639994580000|2021-12-20 10:03:00|616|615|616.3|614.8|616.3|615|616|614.8|10
1639994590000|2021-12-20 10:03:10|616|615|616.3|615|616.3|615|616|615|0
1639994600000|2021-12-20 10:03:20|616|614.8|615.8|614.5|616|615|615.8|614.5|12
1639994610000|2021-12-20 10:03:30|616|614.8|616|614.8|616.3|615|616|614.8|6
1639994620000|2021-12-20 10:03:40||614.5||614.8||614.8||614.5|0
1639994630000|2021-12-20 10:03:50|616.3|614.5|615.5|614.3|616.3|614.5|615.5|614.3|22
1639994640000|2021-12-20 10:04:00|615.8|614.5|615.8|614.3|615.8|614.5|615.5|614.3|6
1639994650000|2021-12-20 10:04:10|615.5|614.5|615.8|614.5|616|614.5|615.5|614.3|18
1639994660000|2021-12-20 10:04:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|23
1639994670000|2021-12-20 10:04:30|616|614.8|616|614.8|616.3|615|616|614.8|44
1639994680000|2021-12-20 10:04:40|615.8|614.5|616|614.5|616|614.8|615.8|614.3|138
1639994690000|2021-12-20 10:04:50|616.3|614.8|616.5|615|616.5|615|616.3|614.5|16
1639994700000|2021-12-20 10:05:00|616.3|615.3|616.8|615.3|616.8|615.5|616.3|615.3|12
1639994710000|2021-12-20 10:05:10|616.5|615.5|616.5|615|616.8|615.5|616.5|615|16
1639994720000|2021-12-20 10:05:20|616.3|615.3|616.5|615|616.5|615.3|616.3|615|27
1639994730000|2021-12-20 10:05:30|616.3|615.3|616.5|615|616.5|615.3|616.3|615|41
1639994740000|2021-12-20 10:05:40|616.3|614.8|615.8|614.5|616.3|615|615.8|614.5|132
1639994750000|2021-12-20 10:05:50|616|614.8|616|614.8|616.3|614.8|616|614.5|40
1639994760000|2021-12-20 10:06:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|49
1639994770000|2021-12-20 10:06:10|616.3|615|616.3|615|616.3|615|616.3|614.8|1
1639994780000|2021-12-20 10:06:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|11
1639994790000|2021-12-20 10:06:30|616|614.8|615.8|614.5|616|614.8|615.5|614.3|15
1639994800000|2021-12-20 10:06:40|616|614.3|616|614.8|616|614.8|615.8|614.3|21
1639994810000|2021-12-20 10:06:50|616.3|614.5|616.3|615|616.3|615|616|614.5|4
1639994820000|2021-12-20 10:07:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1639994830000|2021-12-20 10:07:10|616.3|614.8|616|614.5|616.3|614.8|616|614.5|2
1639994840000|2021-12-20 10:07:20|616.3|614.8|616.3|614.8|616.3|615|616.3|614.8|1
1639994850000|2021-12-20 10:07:30|616.5|615|616.5|615|616.5|615|616.5|615|60
1639994860000|2021-12-20 10:07:40|616.3|615.3|616.3|615|616.3|615.3|616.3|615|73
1639994870000|2021-12-20 10:07:50|616.5|614.8|616|614.8|616.5|614.8|616|614.8|1
1639994880000|2021-12-20 10:08:00|616.3|615|616.3|615|616.5|615|616.3|615|14
1639994890000|2021-12-20 10:08:10|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|90
1639994900000|2021-12-20 10:08:20|617|615.8|617|615.8|617.3|615.8|617|615.8|37
1639994910000|2021-12-20 10:08:30|617.3|616|617|615.8|617.3|616|617|615.8|3
1639994920000|2021-12-20 10:08:40|617.3|615.5|617|615.5|617.3|615.5|617|615.5|6
1639994930000|2021-12-20 10:08:50|616.8|615.8|617|615.5|617|615.8|616.8|615.5|1
1639994940000|2021-12-20 10:09:00|617.3|615.8|617|615.8|617.3|616|617|615.8|1
1639994950000|2021-12-20 10:09:10|617.3|616|617|615.8|617.3|616|617|615.8|3
1639994960000|2021-12-20 10:09:20|617.3|616|617.3|615.8|617.3|616|617|615.8|1
1639994970000|2021-12-20 10:09:30|617||617.3||617.3||617||2
1639994980000|2021-12-20 10:09:40|617|616|617.3|615.8|617.3|616|617|615.8|17
1639994990000|2021-12-20 10:09:50|617|616|617|615.8|617|616|617|615.8|1
1639995000000|2021-12-20 10:10:00|617.3|616|616.8|615.5|617.3|616|616.8|615.5|4
1639995010000|2021-12-20 10:10:10|617|615.3|616.8|615.3|617|615.5|616.8|615.3|1
1639995020000|2021-12-20 10:10:20|616.5|615|616.5|615.3|616.5|615.3|616.5|615|45
1639995030000|2021-12-20 10:10:30|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|13
1639995040000|2021-12-20 10:10:40|616.5||616.5||616.5||616.5||0
1639995050000|2021-12-20 10:10:50|616.8|615|616.8|615.5|616.8|615.5|616.8|615|8
1639995060000|2021-12-20 10:11:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|8
1639995070000|2021-12-20 10:11:10|617||616.8||617||616.8||1
1639995080000|2021-12-20 10:11:20|617||616.8||617||616.8||0
1639995090000|2021-12-20 10:11:30|617|615.3|616.8|615.3|617|615.3|616.8|615.3|3
1639995100000|2021-12-20 10:11:40||615.5||615.3||615.5||615.3|4
1639995110000|2021-12-20 10:11:50|616.5|615|616.3|615|616.5|615|616.3|615|3
1639995120000|2021-12-20 10:12:00||614.8||614.8||615||614.8|17
1639995130000|2021-12-20 10:12:10||615||615||615||614.8|1
1639995140000|2021-12-20 10:12:20|616.5|615.3|616.5|615|616.5|615.3|616.5|615|6
1639995150000|2021-12-20 10:12:30|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|8
1639995160000|2021-12-20 10:12:40|616.3|615|616.3|615|616.3|615|616.3|615|20
1639995170000|2021-12-20 10:12:50|616.5||616.5||616.5||616.5||2
1639995180000|2021-12-20 10:13:00|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|11
1639995190000|2021-12-20 10:13:10|616.8|615.5|616.8|615.3|617|615.5|616.8|615.3|5
1639995200000|2021-12-20 10:13:20|617|615.5|617|615.5|617|615.5|617|615.5|2
1639995210000|2021-12-20 10:13:30||615.8||615.8||615.8||615.5|0
1639995220000|2021-12-20 10:13:40|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|8
1639995230000|2021-12-20 10:13:50|617|615.8|617|615.8|617|615.8|616.8|615.5|1
1639995240000|2021-12-20 10:14:00|616.8|615.5|617.3|615.8|617.3|615.8|616.8|615.5|11
1639995250000|2021-12-20 10:14:10|617|615.5|617|615.8|617|615.8|617|615.5|13
1639995260000|2021-12-20 10:14:20||615.5||615.5||615.8||615.5|8
1639995270000|2021-12-20 10:14:30|616.8||617||617||616.8||10
1639995280000|2021-12-20 10:14:40|616.8||616.8||617||616.8||0
1639995290000|2021-12-20 10:14:50|617||616.8||617||616.8||0
1639995300000|2021-12-20 10:15:00|617|615.8|617|615.5|617|615.8|617|615.5|5
1639995310000|2021-12-20 10:15:10|616.8|615.8|617|615.8|617|615.8|616.8|615.8|1
1639995320000|2021-12-20 10:15:20|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|10
1639995330000|2021-12-20 10:15:30|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|5
1639995340000|2021-12-20 10:15:40|616.5||616.5||616.5||616.5||23
1639995350000|2021-12-20 10:15:50||615||615||615||615|6
1639995360000|2021-12-20 10:16:00|616.3||616.3||616.5||616.3||5
1639995370000|2021-12-20 10:16:10|616.5||616.5||616.5||616.3||2
1639995380000|2021-12-20 10:16:20||615.3||615.3||615.3||615|2
1639995390000|2021-12-20 10:16:30|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|19
1639995400000|2021-12-20 10:16:40|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|1
1639995410000|2021-12-20 10:16:50|616.8||616.8||616.8||616.5||0
1639995420000|2021-12-20 10:17:00||615.5||615.3||615.5||615.3|2
1639995430000|2021-12-20 10:17:10||615.5||615.5||615.5||615.3|6
1639995440000|2021-12-20 10:17:20|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|13
1639995450000|2021-12-20 10:17:30|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|1
1639995460000|2021-12-20 10:17:40|||||||||1
1639995470000|2021-12-20 10:17:50|617|615.8|617|615.8|617|615.8|617|615.8|2
1639995480000|2021-12-20 10:18:00|617.3|616|617|615.5|617.3|616|617|615.5|31
1639995490000|2021-12-20 10:18:10||615.8||615.5||615.8||615.5|6
1639995500000|2021-12-20 10:18:20|616.8|615.3|616.8|615.3|616.8|615.5|616.5|615.3|9
1639995510000|2021-12-20 10:18:30|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|0
1639995520000|2021-12-20 10:18:40||615||615||615.3||615|3
1639995530000|2021-12-20 10:18:50|616.8|615.3|617|615.5|617|615.5|616.8|615.3|1
1639995540000|2021-12-20 10:19:00|617.3|615.8|617.3|616|617.3|616|617.3|615.8|8
1639995550000|2021-12-20 10:19:10|617|615.8|617.3|615.8|617.3|616|617|615.8|0
1639995560000|2021-12-20 10:19:20|617.5|616|618|616.8|618.3|616.8|617.5|616|25
1639995570000|2021-12-20 10:19:30|618.3|617|618.3|617|618.5|617.3|618.3|617|6
1639995580000|2021-12-20 10:19:40|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617|16
1639995590000|2021-12-20 10:19:50|618.8|617|618.8|617.3|618.8|617.3|618.5|617|17
1639995600000|2021-12-20 10:20:00|618.5|617|618.3|616.8|618.5|617|618.3|616.8|15
1639995610000|2021-12-20 10:20:10|618|616.5|618|616.5|618|616.8|617.8|616.5|6
1639995620000|2021-12-20 10:20:20|617.8|616.8|618.3|617|618.3|617|617.8|616.8|110
1639995630000|2021-12-20 10:20:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|28
1639995640000|2021-12-20 10:20:40|618|616.8|618.3|616.8|618.3|616.8|618|616.8|10
1639995650000|2021-12-20 10:20:50|618|617|618|616.8|618.3|617|618|616.8|20
1639995660000|2021-12-20 10:21:00|618.3|617|618|616.8|618.5|617|618|616.5|3
1639995670000|2021-12-20 10:21:10||616.5||616.8||616.8||616.5|4
1639995680000|2021-12-20 10:21:20|618.3||618.3||618.3||618||2
1639995690000|2021-12-20 10:21:30||617||617||617||616.8|34
1639995700000|2021-12-20 10:21:40|618.5|617.3|618.3|617|618.8|617.3|618.3|617|12
1639995710000|2021-12-20 10:21:50|618.5|617.3|618.8|617.3|618.8|617.3|618.3|617|7
1639995720000|2021-12-20 10:22:00|618.5|617.5|618.8|617.3|618.8|617.5|618.5|617.3|1
1639995730000|2021-12-20 10:22:10|619|617.5|618.8|617.5|619|617.5|618.8|617.3|1
1639995740000|2021-12-20 10:22:20||617.3||617.5||617.5||617.3|10
1639995750000|2021-12-20 10:22:30|619|617.3|619|617.5|619|617.5|619|617.3|10
1639995760000|2021-12-20 10:22:40||617.8||617.5||617.8||617.5|1
1639995770000|2021-12-20 10:22:50|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|35
1639995780000|2021-12-20 10:23:00|618.5|617.3|619|617.5|619|617.8|618.5|617.3|24
1639995790000|2021-12-20 10:23:10|618.8|617.8|619|617.5|619|617.8|618.8|617.5|64
1639995800000|2021-12-20 10:23:20|618.8|617.8|619|617.8|619|617.8|618.8|617.8|14
1639995810000|2021-12-20 10:23:30|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|10
1639995820000|2021-12-20 10:23:40|618.5|617.5|618.5|617|618.5|617.5|618.3|617|9
1639995830000|2021-12-20 10:23:50|618.8|617.3|619|617.8|619.3|617.8|618.8|617.3|3
1639995840000|2021-12-20 10:24:00|619.3|617.5|618.8|617.5|619.3|617.5|618.8|617.5|24
1639995850000|2021-12-20 10:24:10|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|12
1639995860000|2021-12-20 10:24:20|||||||||1
1639995870000|2021-12-20 10:24:30|618.3|617|618.5|617|618.5|617|618.3|617|4
1639995880000|2021-12-20 10:24:40|618.3|617.3|618.3|616.8|618.5|617.3|618|616.8|691
1639995890000|2021-12-20 10:24:50|618|616.5|618.3|617|618.3|617|618|616.5|28
1639995900000|2021-12-20 10:25:00|618|616.8|618|616.8|618.3|616.8|618|616.8|3
1639995910000|2021-12-20 10:25:10|618.3|617|618|616.8|618.3|617|618|616.8|3
1639995920000|2021-12-20 10:25:20|618.3|616.5|618|616.8|618.3|616.8|617.8|616.5|1
1639995930000|2021-12-20 10:25:30|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|4
1639995940000|2021-12-20 10:25:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|4
1639995950000|2021-12-20 10:25:50|618||617.8||618||617.8||18
1639995960000|2021-12-20 10:26:00|||||||||36
1639995970000|2021-12-20 10:26:10|618|616.8|618.3|617|618.3|617|618|616.5|13
1639995980000|2021-12-20 10:26:20|618.5|617.3|618|616.8|618.5|617.3|618|616.8|12
1639995990000|2021-12-20 10:26:30|618.3||618.3||618.3||618||0
1639996000000|2021-12-20 10:26:40|618|617|618|616.8|618|617|618|616.8|10
1639996010000|2021-12-20 10:26:50|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|20
1639996020000|2021-12-20 10:27:00|618|616.5|617.8|616.5|618|616.5|617.8|616.5|2
1639996030000|2021-12-20 10:27:10|618|616.8|618|616.8|618.3|617|618|616.8|2
1639996040000|2021-12-20 10:27:20|617.8|616.5|618|616.8|618.3|616.8|617.8|616.5|1
1639996050000|2021-12-20 10:27:30|618.3|617|618.3|616.8|618.3|617|618|616.8|19
1639996060000|2021-12-20 10:27:40|618||618||618||618||0
1639996070000|2021-12-20 10:27:50|618.3|617|618|616.8|618.3|617|618|616.8|3
1639996090000|2021-12-20 10:28:10|||||||||1
1639996100000|2021-12-20 10:28:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|51
1639996110000|2021-12-20 10:28:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|37
1639996120000|2021-12-20 10:28:40|617.8|616.5|618|616.5|618|616.5|617.8|616.3|5
1639996130000|2021-12-20 10:28:50|617.8||618||618||617.8||0
1639996140000|2021-12-20 10:29:00|617.8|616.3|617.8|616.5|618|616.8|617.8|616.3|16
1639996150000|2021-12-20 10:29:10|618||618||618||617.8||4
1639996160000|2021-12-20 10:29:20||616.8||616.8||616.8||616.5|5
1639996170000|2021-12-20 10:29:30|618.3|616.5|618|616.8|618.3|616.8|617.5|616.3|28
1639996180000|2021-12-20 10:29:40|618.3|617|618.3|616.8|618.3|617|618.3|616.8|4
1639996190000|2021-12-20 10:29:50|618|617|618.3|617|618.3|617|618|616.8|10
1639996200000|2021-12-20 10:30:00|618.5|617.3|618.5|617|618.5|617.3|618.3|617|15
1639996210000|2021-12-20 10:30:10|618.3|617.3|618|616.8|618.3|617.3|618|616.8|13
1639996220000|2021-12-20 10:30:20|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|12
1639996230000|2021-12-20 10:30:30|618||618||618||617.8||3
1639996240000|2021-12-20 10:30:40|617.8||617.8||618||617.8||0
1639996250000|2021-12-20 10:30:50|618|616.8|618|616.8|618|616.8|617.8|616.5|27
1639996260000|2021-12-20 10:31:00|617.8|616.5|618|616.5|618|616.8|617.8|616.5|3
1639996270000|2021-12-20 10:31:10|617.8|616.3|617.3|615.8|617.8|616.3|617.3|615.8|22
1639996280000|2021-12-20 10:31:20|617|616|617.3|615.8|617.3|616|617|615.8|0
1639996290000|2021-12-20 10:31:30|617|616|617.3|615.8|617.3|616|617|615.8|66
1639996300000|2021-12-20 10:31:40|617||617||617.3||617||0
1639996310000|2021-12-20 10:31:50|617.3|616|617.3|616|617.3|616|617.3|616|5
1639996320000|2021-12-20 10:32:00|617|615.8|617.3|616|617.5|616|617|615.8|9
1639996330000|2021-12-20 10:32:10|617.5|615.8|617|615.8|617.5|615.8|617|615.8|34
1639996340000|2021-12-20 10:32:20|617.3||617||617.3||617||0
1639996350000|2021-12-20 10:32:30|617.3||617||617.3||617||0
1639996360000|2021-12-20 10:32:40||615.5||615.8||615.8||615.5|2
1639996370000|2021-12-20 10:32:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|0
1639996380000|2021-12-20 10:33:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|9
1639996390000|2021-12-20 10:33:10||615.3||615.3||615.3||615.3|0
1639996400000|2021-12-20 10:33:20|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|5
1639996410000|2021-12-20 10:33:30|||||||||2
1639996420000|2021-12-20 10:33:40|617|615.8|617|615.5|617|615.8|616.8|615.5|11
1639996430000|2021-12-20 10:33:50|616.8||616.8||617||616.8||2
1639996440000|2021-12-20 10:34:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1639996450000|2021-12-20 10:34:10|617|615.8|617|615.8|617|615.8|617|615.5|9
1639996460000|2021-12-20 10:34:20|617.3||617.3||617.3||617||0
1639996470000|2021-12-20 10:34:30|617||617.3||617.3||617||4
1639996480000|2021-12-20 10:34:40||616||616||616||615.8|10
1639996490000|2021-12-20 10:34:50||615.8||616||616||615.8|0
1639996500000|2021-12-20 10:35:00|617.5|616.3|617.5|616|617.5|616.3|617.5|616|0
1639996510000|2021-12-20 10:35:10||616.3||616.3||616.3||616.3|0
1639996520000|2021-12-20 10:35:20||616||616||616||616|1
1639996530000|2021-12-20 10:35:30||616.3||616.3||616.3||616.3|4
1639996540000|2021-12-20 10:35:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|5
1639996550000|2021-12-20 10:35:50|618.3|616.8|618.3|616.8|618.3|617|618.3|616.8|0
1639996560000|2021-12-20 10:36:00||617||616.8||617||616.8|0
1639996570000|2021-12-20 10:36:10||617||617||617||617|1
1639996580000|2021-12-20 10:36:20|618|616.8|618.3|616.8|618.3|616.8|618|616.8|1
1639996590000|2021-12-20 10:36:30|618|617|618.3|617|618.3|617|618|616.8|3
1639996600000|2021-12-20 10:36:40|||||||||3
1639996610000|2021-12-20 10:36:50|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|9
1639996620000|2021-12-20 10:37:00|618.5||618.5||618.8||618.5||1
1639996630000|2021-12-20 10:37:10|618.3|617|618.3|617|618.3|617|618.3|617|12
1639996640000|2021-12-20 10:37:20|618|616.8|618|616.8|618.3|616.8|618|616.5|9
1639996650000|2021-12-20 10:37:30|618.3||618||618.3||618||5
1639996660000|2021-12-20 10:37:40|618.3|617|618.3|617|618.3|617|618.3|617|10
1639996670000|2021-12-20 10:37:50|||||||||1
1639996680000|2021-12-20 10:38:00|618|616.8|618|616.8|618|616.8|618|616.8|9
1639996690000|2021-12-20 10:38:10|617.8|616.5|617.5|616|617.8|616.5|617.5|616|10
1639996700000|2021-12-20 10:38:20|617.3||617.3||617.5||617.3||1
1639996710000|2021-12-20 10:38:30||615.8||616||616||615.8|1
1639996720000|2021-12-20 10:38:40||615.8||615.8||616||615.8|0
1639996730000|2021-12-20 10:38:50||616||615.8||616||615.8|0
1639996740000|2021-12-20 10:39:00|617|616|617|615.8|617|616|617|615.8|1
1639996750000|2021-12-20 10:39:10|617.3|616|617.3|615.8|617.3|616|617.3|615.8|3
1639996760000|2021-12-20 10:39:20|617||617||617.3||617||3
1639996770000|2021-12-20 10:39:30|617.3|616|617|615.8|617.3|616|617|615.8|7
1639996780000|2021-12-20 10:39:40|617.3|616|617.5|616|617.5|616|617.3|616|6
1639996790000|2021-12-20 10:39:50|617.3||617.3||617.3||617.3||1
1639996800000|2021-12-20 10:40:00|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|4
1639996810000|2021-12-20 10:40:10|617.8||617.8||617.8||617.8||1
1639996820000|2021-12-20 10:40:20|617.5||617.5||617.5||617.5||0
1639996830000|2021-12-20 10:40:30|||||||||1
1639996840000|2021-12-20 10:40:40|617.3|616|617.3|616|617.3|616|617.3|616|1
1639996850000|2021-12-20 10:40:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1639996860000|2021-12-20 10:41:00||616||616||616.3||616|0
1639996870000|2021-12-20 10:41:10|617.3|615.8|617.3|616|617.3|616|617|615.8|6
1639996880000|2021-12-20 10:41:20||615.8||616||616||615.8|3
1639996890000|2021-12-20 10:41:30|617.5||617.5||617.5||617.3||5
1639996900000|2021-12-20 10:41:40|617.8|616.3|617.8|616.3|617.8|616.3|617.8|616|1
1639996910000|2021-12-20 10:41:50|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|1
1639996920000|2021-12-20 10:42:00|618|616.8|618|616.5|618|616.8|618|616.5|38
1639996930000|2021-12-20 10:42:10||616.8||616.8||616.8||616.8|0
1639996940000|2021-12-20 10:42:20|618.3|617|618.3|617|618.3|617|618.3|617|3
1639996950000|2021-12-20 10:42:30|||||||||5
1639996960000|2021-12-20 10:42:40|618.5||618.5||618.5||618.3||5
1639996970000|2021-12-20 10:42:50|618.8|617.3|618.5|617.3|618.8|617.5|618.5|617.3|3
1639996980000|2021-12-20 10:43:00|618.8||618.5||618.8||618.5||1
1639996990000|2021-12-20 10:43:10|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|3
1639997010000|2021-12-20 10:43:30||617||617||617||617|8
1639997020000|2021-12-20 10:43:40|618.3||618.3||618.3||618.3||0
1639997030000|2021-12-20 10:43:50|618|616.8|618.3|617|618.3|617|618|616.8|16
1639997040000|2021-12-20 10:44:00|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|9
1639997050000|2021-12-20 10:44:10||617.5||617.5||617.5||617.5|0
1639997060000|2021-12-20 10:44:20||617.3||617.5||617.5||617.3|2
1639997070000|2021-12-20 10:44:30|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|0
1639997080000|2021-12-20 10:44:40|618.8||618.8||618.8||618.8||4
1639997090000|2021-12-20 10:44:50|618.5|617|618.5|617|618.5|617|618.5|617|0
1639997100000|2021-12-20 10:45:00|618.3|616.8|618.3|617|618.3|617|618.3|616.8|1
1639997110000|2021-12-20 10:45:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|2
1639997120000|2021-12-20 10:45:20||617||617||617||617|0
1639997130000|2021-12-20 10:45:30|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|4
1639997150000|2021-12-20 10:45:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|17
1639997160000|2021-12-20 10:46:00|617.8|617|618|616.8|618|617|617.8|616.3|200
1639997170000|2021-12-20 10:46:10||616.5||616.5||616.5||616.5|0
1639997180000|2021-12-20 10:46:20||616.8||616.8||616.8||616.8|0
1639997190000|2021-12-20 10:46:30||616.5||616.5||616.5||616.5|1
1639997200000|2021-12-20 10:46:40||616.8||616.8||616.8||616.8|0
1639997220000|2021-12-20 10:47:00|618.3|617|618.3|616.8|618.3|617|618|616.8|22
1639997230000|2021-12-20 10:47:10|618.5|617|618.5|617|618.5|617|618.5|617|10
1639997240000|2021-12-20 10:47:20|618.3|616.8|618|616.8|618.3|616.8|618|616.8|4
1639997250000|2021-12-20 10:47:30|||||||||2
1639997270000|2021-12-20 10:47:50|||||||||1
1639997280000|2021-12-20 10:48:00|617.8|616.5|618|616.5|618|616.8|617.8|616.5|14
1639997290000|2021-12-20 10:48:10||616.8||616.8||616.8||616.8|0
1639997300000|2021-12-20 10:48:20|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|5
1639997310000|2021-12-20 10:48:30|618|616.3|618|616.5|618|616.8|618|616.3|20
1639997320000|2021-12-20 10:48:40|617.8||617.8||617.8||617.8||0
1639997330000|2021-12-20 10:48:50|618|616.8|618|616.8|618|616.8|618|616.8|20
1639997340000|2021-12-20 10:49:00|618.3|617|618.3|617|618.3|617|618.3|616.8|5
1639997350000|2021-12-20 10:49:10|||||||||1
1639997360000|2021-12-20 10:49:20||616.8||617||617||616.8|6
1639997370000|2021-12-20 10:49:30|618.5|616.8|618.5|617|618.5|617|618.5|616.8|0
1639997380000|2021-12-20 10:49:40|618.3||618.3||618.3||618.3||0
1639997390000|2021-12-20 10:49:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|1
1639997400000|2021-12-20 10:50:00|618.3|617|618.3|617|618.3|617|618.3|617|2
1639997410000|2021-12-20 10:50:10||616.8||617||617||616.8|1
1639997420000|2021-12-20 10:50:20|618|616.8|618|616.8|618|616.8|617.8|616.5|18
1639997430000|2021-12-20 10:50:30||616.5||616.5||616.5||616.5|0
1639997440000|2021-12-20 10:50:40|617.8||618||618||617.8||3
1639997450000|2021-12-20 10:50:50|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|3
1639997460000|2021-12-20 10:51:00|618||617.8||618||617.8||7
1639997470000|2021-12-20 10:51:10|||||||||4
1639997480000|2021-12-20 10:51:20|618|616.8|618|616.8|618|616.8|617.8|616.5|11
1639997490000|2021-12-20 10:51:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1639997500000|2021-12-20 10:51:40|||||||||3
1639997510000|2021-12-20 10:51:50|||||||||14
1639997530000|2021-12-20 10:52:10|618|616.8|618|616.8|618|616.8|618|616.8|12
1639997540000|2021-12-20 10:52:20||616.5||616.8||616.8||616.5|2
1639997550000|2021-12-20 10:52:30|618.3||618.3||618.3||618.3||0
1639997560000|2021-12-20 10:52:40|618|616.5|618|616.5|618|616.5|617.8|616.5|5
1639997570000|2021-12-20 10:52:50|618.3|616.8|618|616.8|618.3|617|618|616.8|6
1639997580000|2021-12-20 10:53:00|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|12
1639997590000|2021-12-20 10:53:10|618|616.3|617.8|616.5|618|616.5|617.8|616.3|4
1639997600000|2021-12-20 10:53:20||616.3||616.5||616.5||616.3|1
1639997610000|2021-12-20 10:53:30|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|2
1639997630000|2021-12-20 10:53:50|617.5|616|617.5|616|617.8|616|617.5|616|3
1639997640000|2021-12-20 10:54:00|617.3|615.8|617.3|616|617.3|616|617.3|615.8|20
1639997650000|2021-12-20 10:54:10|617.5||617.3||617.5||617.3||3
1639997660000|2021-12-20 10:54:20|617|615.8|617|615.8|617|615.8|617|615.8|7
1639997690000|2021-12-20 10:54:50|617.3|616|617.5|616|617.5|616|617.3|616|7
1639997700000|2021-12-20 10:55:00|617.8|616.3|617.5|616|617.8|616.3|617.5|616|148
1639997710000|2021-12-20 10:55:10|617.3|616.3|617.5|616.3|617.8|616.3|617.3|616.3|1
1639997720000|2021-12-20 10:55:20|617.8||617.5||617.8||617.5||0
1639997730000|2021-12-20 10:55:30|||||||||5
1639997740000|2021-12-20 10:55:40|617.3|615.8|617.3|616|617.3|616|617.3|615.8|4
1639997750000|2021-12-20 10:55:50|617|615.8|617|615.8|617|615.8|617|615.8|0
1639997760000|2021-12-20 10:56:00|617.3|616|617.3|616|617.3|616|617.3|616|1
1639997770000|2021-12-20 10:56:10|||||||||1
1639997780000|2021-12-20 10:56:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|16
1639997790000|2021-12-20 10:56:30|||||||||2
1639997800000|2021-12-20 10:56:40|||||||||2
1639997810000|2021-12-20 10:56:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|9
1639997820000|2021-12-20 10:57:00||616.3||616.3||616.3||616.3|0
1639997830000|2021-12-20 10:57:10|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|4
1639997860000|2021-12-20 10:57:40|||||||||4
1639997870000|2021-12-20 10:57:50|617.3|616|617.3|616|617.3|616|617.3|616|6
1639997880000|2021-12-20 10:58:00|617.5||617.5||617.5||617.5||0
1639997890000|2021-12-20 10:58:10|617.3||617.3||617.3||617.3||0
1639997900000|2021-12-20 10:58:20|||||||||6
1639997910000|2021-12-20 10:58:30|617|615.8|617|615.8|617|615.8|617|615.8|11
1639997920000|2021-12-20 10:58:40|617.3|616|617.3|616|617.3|616|617.3|616|3
1639997930000|2021-12-20 10:58:50|617.5||617.5||617.5||617.5||9
1639997940000|2021-12-20 10:59:00|617.3|615.8|617.3|616|617.3|616|617|615.8|6
1639997950000|2021-12-20 10:59:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|15
1639997960000|2021-12-20 10:59:20||616||616||616.3||616|6
1639997970000|2021-12-20 10:59:30|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|7
1639997980000|2021-12-20 10:59:40|617.8||617.5||617.8||617.5||1
1639998000000|2021-12-20 11:00:00|617.8|616.5|617.5|616|617.8|616.5|617.5|616|23
1639998010000|2021-12-20 11:00:10|617.3|616.3|617.5|616|617.5|616.3|617.3|616|0
1639998020000|2021-12-20 11:00:20|617.3|616.3|617.3|616|617.3|616.3|617.3|616|0
1639998030000|2021-12-20 11:00:30|617|615.8|617.3|615.8|617.3|616|617|615.8|5
1639998040000|2021-12-20 11:00:40|617||617||617.3||617||0
1639998050000|2021-12-20 11:00:50|617.3||617||617.3||617||4
1639998070000|2021-12-20 11:01:10||615.5||615.8||615.8||615.5|0
1639998080000|2021-12-20 11:01:20||615.5||615.5||615.5||615.5|1
1639998090000|2021-12-20 11:01:30||615.8||615.8||615.8||615.8|0
1639998100000|2021-12-20 11:01:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1639998110000|2021-12-20 11:01:50|616.8|615|616.8|615.5|616.8|615.5|616.8|615|107
1639998130000|2021-12-20 11:02:10||615.3||615.3||615.3||615.3|5
1639998140000|2021-12-20 11:02:20|616.5||616.8||616.8||616.5||0
1639998150000|2021-12-20 11:02:30|616.5||616.5||616.5||616.5||0
1639998160000|2021-12-20 11:02:40|616.8||616.8||616.8||616.8||1
1639998170000|2021-12-20 11:02:50||615.5||615.3||615.5||615.3|0
1639998180000|2021-12-20 11:03:00||615.5||615.5||615.5||615.3|0
1639998190000|2021-12-20 11:03:10|617|615.8|617|615.8|617.3|615.8|617|615.8|11
1639998200000|2021-12-20 11:03:20|617.3|616|617.3|615.8|617.3|616|617.3|615.8|8
1639998210000|2021-12-20 11:03:30|617|616|617|615.5|617.3|616|617|615.5|2
1639998220000|2021-12-20 11:03:40|616.8||616.8||617||616.8||1
1639998230000|2021-12-20 11:03:50|617|615.8|617.3|615.8|617.3|615.8|617|615.8|0
1639998240000|2021-12-20 11:04:00|617||617||617.3||617||0
1639998250000|2021-12-20 11:04:10|617.3||617||617.3||617||0
1639998260000|2021-12-20 11:04:20|||||||||3
1639998270000|2021-12-20 11:04:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1639998280000|2021-12-20 11:04:40||615.3||615.3||615.5||615.3|8
1639998290000|2021-12-20 11:04:50||615.5||615.5||615.5||615.3|0
1639998300000|2021-12-20 11:05:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|3
1639998310000|2021-12-20 11:05:10|617||616.8||617||616.8||0
1639998320000|2021-12-20 11:05:20|617|615.8|617|615.5|617|615.8|617|615.5|0
1639998330000|2021-12-20 11:05:30|616.8||616.8||616.8||616.8||1
1639998340000|2021-12-20 11:05:40||615.3||615.3||615.3||615.3|21
1639998350000|2021-12-20 11:05:50||615.5||615.5||615.5||615.5|0
1639998360000|2021-12-20 11:06:00|||||||||1
1639998370000|2021-12-20 11:06:10|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|1
1639998380000|2021-12-20 11:06:20|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|62
1639998390000|2021-12-20 11:06:30|617|615.3|617|615.8|617|615.8|616.8|615.3|4
1639998400000|2021-12-20 11:06:40|617.3||617.3||617.3||617||0
1639998410000|2021-12-20 11:06:50|617||617.3||617.3||617||0
1639998420000|2021-12-20 11:07:00|617||617.3||617.3||617||13
1639998430000|2021-12-20 11:07:10|617||617||617||617||0
1639998440000|2021-12-20 11:07:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1639998460000|2021-12-20 11:07:40|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|7
1639998470000|2021-12-20 11:07:50|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|1
1639998480000|2021-12-20 11:08:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|25
1639998490000|2021-12-20 11:08:10|617|615.8|617|615.5|617|615.8|617|615.5|2
1639998510000|2021-12-20 11:08:30|616.8||616.8||616.8||616.8||0
1639998530000|2021-12-20 11:08:50|617||617||617||617||0
1639998540000|2021-12-20 11:09:00||615.8||615.8||615.8||615.8|0
1639998560000|2021-12-20 11:09:20||615.5||615.8||615.8||615.5|3
1639998570000|2021-12-20 11:09:30|617.3|615.5|617|615.8|617.3|615.8|617|615.5|0
1639998580000|2021-12-20 11:09:40|617.3|616|617.3|616|617.3|616|617.3|615.8|0
1639998600000|2021-12-20 11:10:00|617.5||617.3||617.5||617.3||3
1639998620000|2021-12-20 11:10:20|617|615.8|617.3|616|617.3|616|617|615.8|3
1639998630000|2021-12-20 11:10:30|617|615.8|617|615.8|617|615.8|617|615.8|5
1639998640000|2021-12-20 11:10:40|617.3|616|617|615.8|617.3|616|617|615.8|10
1639998650000|2021-12-20 11:10:50|||||||||7
1639998660000|2021-12-20 11:11:00|617.3|616|617.3|616|617.3|616|617.3|616|5
1639998670000|2021-12-20 11:11:10||615.8||616||616||615.8|0
1639998680000|2021-12-20 11:11:20||615.8||616||616||615.8|0
1639998690000|2021-12-20 11:11:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1639998700000|2021-12-20 11:11:40||616||616.3||616.3||616|0
1639998720000|2021-12-20 11:12:00|617.8|616.5|618|616.8|618|616.8|617.8|616.3|2
1639998730000|2021-12-20 11:12:10|618.3|617|618.8|617.5|618.8|617.5|618.3|617|84
1639998740000|2021-12-20 11:12:20|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|18
1639998750000|2021-12-20 11:12:30|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|10
1639998760000|2021-12-20 11:12:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1639998770000|2021-12-20 11:12:50|619|617.8|619|617.8|619|617.8|618.8|617.8|1
1639998780000|2021-12-20 11:13:00|619.3|618|619.3|617.8|619.3|618|619|617.8|7
1639998790000|2021-12-20 11:13:10|619|618|619|617.8|619.3|618|619|617.8|1
1639998800000|2021-12-20 11:13:20|619.3||619||619.3||619||0
1639998810000|2021-12-20 11:13:30|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|16
1639998820000|2021-12-20 11:13:40|618.5|617.5|618.8|617.3|618.8|617.5|618.5|617.3|0
1639998830000|2021-12-20 11:13:50|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|5
1639998840000|2021-12-20 11:14:00|618.3|617|618.3|617|618.3|617.3|618.3|616.8|14
1639998850000|2021-12-20 11:14:10|618.5||618.3||618.5||618.3||0
1639998860000|2021-12-20 11:14:20|618.5||618.3||618.5||618.3||0
1639998870000|2021-12-20 11:14:30|618|616.8|618.3|616.8|618.3|617|618|616.8|8
1639998880000|2021-12-20 11:14:40|618|616.5|617.8|616.5|618|616.5|617.8|616.5|3
1639998890000|2021-12-20 11:14:50|618||618||618||618||7
1639998900000|2021-12-20 11:15:00|617.8|616.8|618|616.8|618.3|616.8|617.8|616.8|0
1639998910000|2021-12-20 11:15:10|618.3|616.5|618|616.5|618.3|616.5|618|616.5|0
1639998920000|2021-12-20 11:15:20|617.8||617.8||617.8||617.8||0
1639998930000|2021-12-20 11:15:30|618|616.8|617.8|616.3|618|616.8|617.8|616.3|73
1639998940000|2021-12-20 11:15:40|617.5||617.5||617.5||617.5||1
1639998950000|2021-12-20 11:15:50||616||616||616||616|0
1639998960000|2021-12-20 11:16:00|617.3|615.8|617|615.8|617.3|616|617|615.5|2
1639998980000|2021-12-20 11:16:20|617.3||617||617.3||617||0
1639998990000|2021-12-20 11:16:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1639999000000|2021-12-20 11:16:40|617||616.8||617||616.8||0
1639999010000|2021-12-20 11:16:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|2
1639999020000|2021-12-20 11:17:00|616.5|615|616.5|615|616.5|615|616.5|615|56
1639999030000|2021-12-20 11:17:10||615.3||615.3||615.3||615.3|3
1639999040000|2021-12-20 11:17:20|616.8||616.8||616.8||616.8||15
1639999050000|2021-12-20 11:17:30||615.5||615.5||615.5||615.5|0
1639999060000|2021-12-20 11:17:40|617||616.8||617||616.8||0
1639999070000|2021-12-20 11:17:50||615.3||615.5||615.5||615.3|0
1639999080000|2021-12-20 11:18:00|617|615.3|616.8|615.3|617|615.3|616.8|615.3|5
1639999090000|2021-12-20 11:18:10|616.5||616.5||616.5||616.5||11
1639999110000|2021-12-20 11:18:30|||||||||1
1639999120000|2021-12-20 11:18:40|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|8
1639999130000|2021-12-20 11:18:50|616.5||616.5||616.5||616.5||0
1639999140000|2021-12-20 11:19:00|||||||||10
1639999150000|2021-12-20 11:19:10|616.3|615|616.3|615|616.3|615|616.3|615|32
1639999170000|2021-12-20 11:19:30|||||||||4
1639999180000|2021-12-20 11:19:40|||||||||3
1639999190000|2021-12-20 11:19:50|616.5||616.3||616.5||616.3||13
1639999200000|2021-12-20 11:20:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|1
1639999210000|2021-12-20 11:20:10|616.8|615.3|616.8|615.5|616.8|615.5|616.8|615.3|10
1639999220000|2021-12-20 11:20:20|617||617||617||617||2
1639999230000|2021-12-20 11:20:30|616.8||617||617||616.8||27
1639999240000|2021-12-20 11:20:40|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|3
1639999260000|2021-12-20 11:21:00|617||616.8||617||616.8||2
1639999270000|2021-12-20 11:21:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|30
1639999280000|2021-12-20 11:21:20|616.3|615|616.3|615|616.3|615|616.3|614.8|93
1639999290000|2021-12-20 11:21:30|616.5||616.5||616.5||616.5||1
1639999300000|2021-12-20 11:21:40||615.3||615.3||615.3||615.3|40
1639999310000|2021-12-20 11:21:50|616.8||616.8||616.8||616.8||0
1639999320000|2021-12-20 11:22:00|616.5|615.5|617|615.8|617|615.8|616.5|615.5|20
1639999330000|2021-12-20 11:22:10|617.3||617.3||617.3||617.3||1
1639999340000|2021-12-20 11:22:20||616||616||616||615.8|5
1639999350000|2021-12-20 11:22:30|||||||||16
1639999360000|2021-12-20 11:22:40|617|615.8|617|615.8|617|615.8|617|615.8|18
1639999370000|2021-12-20 11:22:50|617.3||617||617.3||617||0
1639999380000|2021-12-20 11:23:00|617.3||617.3||617.3||617||4
1639999390000|2021-12-20 11:23:10||616||616||616||616|1
1639999400000|2021-12-20 11:23:20|617|615.8|617|615.8|617.3|615.8|617|615.8|4
1639999420000|2021-12-20 11:23:40|616.8|615.5|617|615.5|617|615.5|616.8|615.5|8
1639999430000|2021-12-20 11:23:50|616.8||617||617||616.8||0
1639999440000|2021-12-20 11:24:00|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|3
1639999450000|2021-12-20 11:24:10|||||||||1
1639999460000|2021-12-20 11:24:20|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|1
1639999470000|2021-12-20 11:24:30|616.5||616.5||616.5||616.5||0
1639999480000|2021-12-20 11:24:40|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|0
1639999490000|2021-12-20 11:24:50|||||||||2
1639999500000|2021-12-20 11:25:00||615.5||615.3||615.5||615.3|0
1639999510000|2021-12-20 11:25:10|616.5|615|616.5|615|616.5|615.3|616.3|615|55
1639999520000|2021-12-20 11:25:20|616.8|615.3|616.5|615.3|616.8|615.3|616.5|615.3|5
1639999540000|2021-12-20 11:25:40|||||||||1
1639999560000|2021-12-20 11:26:00|616.8|615|616.5|615.3|616.8|615.3|616.5|615|11
1639999570000|2021-12-20 11:26:10|616.3|615|616.3|615|616.5|615|616.3|615|1
1639999580000|2021-12-20 11:26:20|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|0
1639999590000|2021-12-20 11:26:30||615.5||615.5||615.5||615.3|0
1639999600000|2021-12-20 11:26:40|||||||||2
1639999610000|2021-12-20 11:26:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|8
1639999620000|2021-12-20 11:27:00|617|615.3|616.8|615.5|617|615.5|616.8|615.3|0
1639999630000|2021-12-20 11:27:10||615.3||615.3||615.3||615.3|0
1639999640000|2021-12-20 11:27:20|616.5||616.8||616.8||616.5||0
1639999650000|2021-12-20 11:27:30||615.5||615.3||615.5||615.3|0
1639999660000|2021-12-20 11:27:40||615.5||615.3||615.5||615.3|62
1639999670000|2021-12-20 11:27:50|617|615.5|617|615.5|617|615.5|617|615.3|2
1639999680000|2021-12-20 11:28:00|616.8|615.3|617|615.5|617|615.8|616.8|615.3|0
1639999690000|2021-12-20 11:28:10|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|0
1639999700000|2021-12-20 11:28:20|617|615.3|616.8|615.5|617|615.5|616.8|615.3|2
1639999720000|2021-12-20 11:28:40|617||617||617||617||4
1639999730000|2021-12-20 11:28:50|616.8||616.8||616.8||616.8||0
1639999740000|2021-12-20 11:29:00||615.3||615.5||615.5||615.3|43
1639999750000|2021-12-20 11:29:10|617|615.8|617|615.8|617|615.8|617|615.5|0
1639999770000|2021-12-20 11:29:30||615.5||615.5||615.5||615.5|0
1639999780000|2021-12-20 11:29:40|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|1
1639999790000|2021-12-20 11:29:50|617|615.8|617|615.8|617|615.8|617|615.5|2
1639999800000|2021-12-20 11:30:00||615.5||615.5||615.8||615.5|1
1639999810000|2021-12-20 11:30:10|616.8||616.8||616.8||616.8||0
1639999830000|2021-12-20 11:30:30||615.3||615.3||615.3||615.3|2
1639999840000|2021-12-20 11:30:40|616.5|615|616.5|615.3|616.5|615.3|616.5|615|11
1639999850000|2021-12-20 11:30:50||615||615.3||615.3||615|2
1639999860000|2021-12-20 11:31:00||615||615||615.3||615|0
1639999870000|2021-12-20 11:31:10||615.3||615||615.3||615|0
1639999880000|2021-12-20 11:31:20||615.3||615.3||615.3||615|1
1639999900000|2021-12-20 11:31:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|19
1639999910000|2021-12-20 11:31:50|617||616.8||617||616.8||9
1639999920000|2021-12-20 11:32:00|617|615.8|617.3|615.8|617.3|615.8|617|615.8|11
1639999930000|2021-12-20 11:32:10|617||617.3||617.3||617||0
1639999940000|2021-12-20 11:32:20|617.5|616|617.5|616|617.5|616|617.3|616|5
1639999950000|2021-12-20 11:32:30||616.3||616.3||616.3||616.3|8
1639999960000|2021-12-20 11:32:40|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|5
1639999970000|2021-12-20 11:32:50||616.5||616.5||616.5||616.5|1
1639999980000|2021-12-20 11:33:00|618|616.3|617.5|616.3|618|616.3|617.5|616.3|77
1640000000000|2021-12-20 11:33:20|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|33
1640000010000|2021-12-20 11:33:30|617.5||617.8||617.8||617.5||0
1640000020000|2021-12-20 11:33:40||616.5||616.5||616.5||616.5|0
1640000030000|2021-12-20 11:33:50|618|616.8|618|616.8|618|616.8|618|616.5|1
1640000040000|2021-12-20 11:34:00|617.8|616.5|618|616.5|618|616.8|617.8|616.5|4
1640000050000|2021-12-20 11:34:10||616.8||616.8||616.8||616.5|10
1640000060000|2021-12-20 11:34:20|617.8|616.5|617.8|616.3|617.8|616.8|617.8|616.3|0
1640000070000|2021-12-20 11:34:30||616.5||616.3||616.5||616.3|0
1640000080000|2021-12-20 11:34:40||616.5||616.5||616.5||616.5|0
1640000090000|2021-12-20 11:34:50|||||||||4
1640000100000|2021-12-20 11:35:00|618|616.8|618|616.8|618|616.8|618|616.5|3
1640000110000|2021-12-20 11:35:10|618.3|617|618.3|617|618.3|617|618.3|617|10
1640000120000|2021-12-20 11:35:20|618|616.8|618.3|616.8|618.3|616.8|618|616.8|5
1640000130000|2021-12-20 11:35:30|618.5|617|618.3|617|618.5|617|618.3|616.8|5
1640000140000|2021-12-20 11:35:40||616.8||617||617||616.8|0
1640000160000|2021-12-20 11:36:00|618|616.8|618.3|616.8|618.3|616.8|618|616.8|18
1640000170000|2021-12-20 11:36:10|618||618.3||618.3||618||0
1640000180000|2021-12-20 11:36:20|618||618.3||618.3||618||0
1640000190000|2021-12-20 11:36:30||617||617||617||617|1
1640000200000|2021-12-20 11:36:40|618|616.8|618.3|616.8|618.3|616.8|618|616.8|3
1640000210000|2021-12-20 11:36:50||617||616.8||617||616.8|4
1640000220000|2021-12-20 11:37:00|618.5|617|618.3|617|618.5|617|618.3|617|0
1640000230000|2021-12-20 11:37:10|618|616.8|618.3|616.8|618.3|616.8|618|616.8|0
1640000240000|2021-12-20 11:37:20|618||618||618.3||618||1
1640000250000|2021-12-20 11:37:30|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|0
1640000260000|2021-12-20 11:37:40|618||618||618||618||3
1640000270000|2021-12-20 11:37:50|617.8||617.8||617.8||617.8||0
1640000280000|2021-12-20 11:38:00|||||||||13
1640000310000|2021-12-20 11:38:30|618||618||618||617.8||2
1640000320000|2021-12-20 11:38:40|617.8||617.8||617.8||617.8||2
1640000330000|2021-12-20 11:38:50|618|616.8|618|616.8|618|616.8|618|616.8|13
1640000340000|2021-12-20 11:39:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|4
1640000360000|2021-12-20 11:39:20|618|616.8|618|616.5|618|616.8|617.8|616.5|11
1640000370000|2021-12-20 11:39:30||616.8||616.8||616.8||616.8|0
1640000380000|2021-12-20 11:39:40|618.3|617|618|616.8|618.3|617|618|616.8|4
1640000390000|2021-12-20 11:39:50||616.5||616.8||616.8||616.5|0
1640000400000|2021-12-20 11:40:00|617.8|616.5|618|616.5|618|616.5|617.8|616.5|0
1640000410000|2021-12-20 11:40:10|617.8||617.8||617.8||617.8||6
1640000420000|2021-12-20 11:40:20|||||||||10
1640000430000|2021-12-20 11:40:30|618||617.8||618||617.8||1
1640000450000|2021-12-20 11:40:50||616.3||616.3||616.3||616.3|10
1640000460000|2021-12-20 11:41:00|617.5||617.8||617.8||617.5||0
1640000470000|2021-12-20 11:41:10||616.5||616.5||616.5||616.5|0
1640000480000|2021-12-20 11:41:20||616.3||616.3||616.3||616.3|0
1640000490000|2021-12-20 11:41:30|||||||||4
1640000510000|2021-12-20 11:41:50||616.5||616.5||616.5||616.5|1
1640000520000|2021-12-20 11:42:00|618|616.8|618.3|617|618.3|617|618|616.8|11
1640000530000|2021-12-20 11:42:10|618|616.8|618|616.8|618.3|617|618|616.8|8
1640000540000|2021-12-20 11:42:20|618.3|616.5|618|616.5|618.3|616.5|618|616.5|3
1640000550000|2021-12-20 11:42:30||616.8||616.5||616.8||616.5|0
1640000560000|2021-12-20 11:42:40||616.8||616.8||616.8||616.8|0
1640000570000|2021-12-20 11:42:50|||||||||20
1640000580000|2021-12-20 11:43:00|||||||||8
1640000590000|2021-12-20 11:43:10|618.3||618.3||618.3||618||3
1640000600000|2021-12-20 11:43:20|618||618.3||618.3||618||2
1640000610000|2021-12-20 11:43:30|618||618.3||618.3||618||4
1640000640000|2021-12-20 11:44:00|618|617|618|616.8|618|617|618|616.8|1
1640000660000|2021-12-20 11:44:20||616.5||616.5||616.5||616.5|0
1640000670000|2021-12-20 11:44:30||616.8||616.8||616.8||616.8|0
1640000680000|2021-12-20 11:44:40||616.5||616.5||616.5||616.5|1
1640000690000|2021-12-20 11:44:50||616.8||616.8||616.8||616.8|1
1640000700000|2021-12-20 11:45:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|9
1640000710000|2021-12-20 11:45:10|618.3|617|618.5|617|618.5|617|618.3|617|16
1640000720000|2021-12-20 11:45:20|618.8|617.3|618.8|617.5|618.8|617.5|618.8|617.3|31
1640000730000|2021-12-20 11:45:30|619|617.8|619|617.5|619|617.8|619|617.5|10
1640000740000|2021-12-20 11:45:40|618.8|617.8|619|617.5|619|617.8|618.8|617.5|2
1640000750000|2021-12-20 11:45:50||617.8||617.8||617.8||617.8|0
1640000760000|2021-12-20 11:46:00|619.3|618|619.3|618|619.5|618.3|619.3|618|23
1640000770000|2021-12-20 11:46:10|619|617.8|619.3|618|619.3|618|619|617.8|4
1640000790000|2021-12-20 11:46:30|619|617.8|619|617.5|619.3|617.8|619|617.5|34
1640000810000|2021-12-20 11:46:50||617.8||617.8||617.8||617.8|1
1640000820000|2021-12-20 11:47:00|||||||||1
1640000830000|2021-12-20 11:47:10|619.3||619.3||619.3||619.3||1
1640000840000|2021-12-20 11:47:20|619||619||619||619||1
1640000870000|2021-12-20 11:47:50|619.3||619||619.3||619||1
1640000880000|2021-12-20 11:48:00|||||||||1
1640000890000|2021-12-20 11:48:10||617.5||617.8||617.8||617.5|37
1640000900000|2021-12-20 11:48:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|23
1640000910000|2021-12-20 11:48:30|||||||||8
1640000920000|2021-12-20 11:48:40|619|617.8|619|617.8|619|617.8|619|617.8|5
1640000930000|2021-12-20 11:48:50|618.8|617.5|619|617.5|619|617.8|618.8|617.5|10
1640000940000|2021-12-20 11:49:00|618.8|617.8|618.8|617.5|618.8|617.8|618.8|617.5|2
1640000950000|2021-12-20 11:49:10|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|22
1640000960000|2021-12-20 11:49:20|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|11
1640000970000|2021-12-20 11:49:30|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|8
1640000990000|2021-12-20 11:49:50|618.8||618.8||618.8||618.8||0
1640001000000|2021-12-20 11:50:00|618.5|617|618.5|617.3|618.5|617.3|618.5|617|3
1640001020000|2021-12-20 11:50:20|618.8||618.8||618.8||618.8||2
1640001030000|2021-12-20 11:50:30||617.5||617.5||617.5||617.5|1
1640001040000|2021-12-20 11:50:40||617.3||617.3||617.3||617.3|12
1640001050000|2021-12-20 11:50:50|618.5||618.8||618.8||618.5||0
1640001060000|2021-12-20 11:51:00||617.5||617.5||617.5||617.5|1
1640001070000|2021-12-20 11:51:10|619|617.8|619|617.5|619|617.8|619|617.5|6
1640001080000|2021-12-20 11:51:20||617.8||617.8||617.8||617.8|0
1640001090000|2021-12-20 11:51:30|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.5|1
1640001100000|2021-12-20 11:51:40|619|617.8|619|617.8|619|617.8|619|617.5|9
1640001120000|2021-12-20 11:52:00|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1640001130000|2021-12-20 11:52:10||617.3||617.5||617.5||617.3|1
1640001140000|2021-12-20 11:52:20||617.3||617.5||617.5||617.3|4
1640001150000|2021-12-20 11:52:30|619|617.8|619|617.5|619|617.8|619|617.5|0
1640001160000|2021-12-20 11:52:40|618.8|617.8|619|617.8|619|617.8|618.8|617.8|2
1640001170000|2021-12-20 11:52:50|619.3||619||619.3||619||0
1640001200000|2021-12-20 11:53:20|619.3||619||619.3||619||1
1640001210000|2021-12-20 11:53:30|||||||||8
1640001220000|2021-12-20 11:53:40||617.5||617.5||617.5||617.5|7
1640001230000|2021-12-20 11:53:50||617.8||617.8||617.8||617.8|2
1640001240000|2021-12-20 11:54:00||617.5||617.5||617.5||617.5|7
1640001250000|2021-12-20 11:54:10||617.8||617.5||617.8||617.5|3
1640001260000|2021-12-20 11:54:20|618.8||618.8||618.8||618.8||0
1640001280000|2021-12-20 11:54:40|619||618.8||619||618.8||34
1640001300000|2021-12-20 11:55:00|619|617.8|619|617.8|619|617.8|619|617.8|4
1640001310000|2021-12-20 11:55:10|619.3||619.3||619.3||619||1
1640001320000|2021-12-20 11:55:20|619||619||619||619||0
1640001350000|2021-12-20 11:55:50|||||||||1
1640001360000|2021-12-20 11:56:00|619.3|618|619.5|618|619.5|618.3|619.3|618|12
1640001370000|2021-12-20 11:56:10||618.3||618.3||618.3||618.3|11
1640001380000|2021-12-20 11:56:20||618||618||618.3||618|14
1640001410000|2021-12-20 11:56:50|619.3|618.3|619.8|618.3|619.8|618.3|619.3|618.3|2
1640001420000|2021-12-20 11:57:00|619.5|618.5|619.5|618.3|619.5|618.5|619.5|618.3|0
1640001430000|2021-12-20 11:57:10|619.3|618|619.3|617.8|619.3|618|619.3|617.8|1
1640001440000|2021-12-20 11:57:20|619||619||619||619||0
1640001450000|2021-12-20 11:57:30|619.3|618|619.5|618|619.5|618|619.3|618|9
1640001460000|2021-12-20 11:57:40|619.3||619.3||619.5||619.3||4
1640001470000|2021-12-20 11:57:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|5
1640001480000|2021-12-20 11:58:00||618||618||618||618|0
1640001490000|2021-12-20 11:58:10|619.3|618.3|619.3|618|619.3|618.3|619.3|618|1
1640001500000|2021-12-20 11:58:20|619|617.8|619|617.8|619|617.8|619|617.8|1
1640001510000|2021-12-20 11:58:30|619.3||619||619.3||619||0
1640001520000|2021-12-20 11:58:40|619.3|618|619.3|618|619.3|618|619.3|617.8|0
1640001530000|2021-12-20 11:58:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618|10
1640001540000|2021-12-20 11:59:00|619.8|618.8|621|619.5|621|619.5|619.8|618.8|93
1640001550000|2021-12-20 11:59:10|620.8|619.8|620.8|619.5|621|619.8|620.8|619.3|5
1640001560000|2021-12-20 11:59:20|621|619.8|621|619.8|621|619.8|620.8|619.5|10
1640001570000|2021-12-20 11:59:30|621.3||621||621.3||621||7
1640001580000|2021-12-20 11:59:40|620.8|619.5|620.8|619.3|620.8|619.8|620.8|619.3|7
1640001590000|2021-12-20 11:59:50||619.5||619.5||619.5||619.5|1
1640001600000|2021-12-20 12:00:00|621|619.8|621.3|619.8|621.3|620|621|619.8|6
1640001610000|2021-12-20 12:00:10||620||619.8||620||619.8|4
1640001620000|2021-12-20 12:00:20|621|620|620.8|619.5|621|620|620.8|619.5|22
1640001630000|2021-12-20 12:00:30|621|619.8|621.3|619.8|621.3|619.8|620.8|619.5|53
1640001640000|2021-12-20 12:00:40|621|620|621.3|619.8|621.3|620|621|619.8|0
1640001650000|2021-12-20 12:00:50|621|619.5|620.8|619.3|621|619.5|620.8|619.3|2
1640001660000|2021-12-20 12:01:00|620.5|619.5|620.5|619|620.8|619.5|620.5|619|3
1640001670000|2021-12-20 12:01:10|620.3|619.3|620.3|619|620.3|619.3|620.3|619|1
1640001680000|2021-12-20 12:01:20|620.5|619.3|620.8|619.3|620.8|619.3|620.3|619.3|5
1640001690000|2021-12-20 12:01:30|620.5|619.5|620.8|619.3|620.8|619.5|620.5|619.3|3
1640001700000|2021-12-20 12:01:40|620.5||620.5||620.5||620.5||0
1640001710000|2021-12-20 12:01:50|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619|18
1640001720000|2021-12-20 12:02:00||619||619.3||619.3||619|0
1640001730000|2021-12-20 12:02:10|620.3|619|620.5|619|620.5|619.3|620.3|619|4
1640001740000|2021-12-20 12:02:20|620.3||620.3||620.3||620.3||11
1640001750000|2021-12-20 12:02:30|620|618.8|619.8|618.5|620|618.8|619.8|618.5|2
1640001760000|2021-12-20 12:02:40|||||||||5
1640001770000|2021-12-20 12:02:50|620|618.8|619.8|618.5|620|618.8|619.8|618.5|1
1640001780000|2021-12-20 12:03:00|619.5|618.3|619.8|618.3|619.8|618.5|619.5|618.3|2
1640001790000|2021-12-20 12:03:10|620|618.5|620|618.8|620|618.8|619.8|618.3|0
1640001800000|2021-12-20 12:03:20|||||||||1
1640001830000|2021-12-20 12:03:50|620.3|619|620.3|619|620.3|619|620.3|619|4
1640001840000|2021-12-20 12:04:00|620|618.8|620|618.5|620|619|620|618.5|5
1640001850000|2021-12-20 12:04:10|619.8|618.8|620|618.5|620|618.8|619.8|618.5|2
1640001860000|2021-12-20 12:04:20|619.8|618.3|619.8|618.5|619.8|618.5|619.5|618.3|2
1640001870000|2021-12-20 12:04:30||618.3||618.3||618.3||618.3|1
1640001880000|2021-12-20 12:04:40|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|1
1640001890000|2021-12-20 12:04:50|619.8|618.5|620|618.8|620|618.8|619.8|618.5|3
1640001900000|2021-12-20 12:05:00|620.3|619|620|618.8|620.3|619|620|618.8|0
1640001910000|2021-12-20 12:05:10|620.3|619|620|618.8|620.3|619|620|618.8|0
1640001920000|2021-12-20 12:05:20|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|11
1640001940000|2021-12-20 12:05:40|620|618.8|620|618.5|620|618.8|620|618.5|16
1640001950000|2021-12-20 12:05:50||618.8||618.8||618.8||618.5|0
1640001960000|2021-12-20 12:06:00|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|3
1640001970000|2021-12-20 12:06:10|620|618.8|619.8|618.5|620|618.8|619.8|618.5|2
1640001980000|2021-12-20 12:06:20|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|7
1640001990000|2021-12-20 12:06:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|2
1640002010000|2021-12-20 12:06:50|619.8|618.5|620|618.5|620|618.5|619.8|618.5|5
1640002020000|2021-12-20 12:07:00|619.8|618.8|619.5|618.3|619.8|618.8|619.5|618.3|7
1640002030000|2021-12-20 12:07:10|619.8|618|619.5|618.3|619.8|618.3|619.5|618|5
1640002040000|2021-12-20 12:07:20|619.3|618|619.5|618.3|619.5|618.3|619.3|618|8
1640002050000|2021-12-20 12:07:30|619.8||619.8||619.8||619.8||4
1640002060000|2021-12-20 12:07:40|619.5||619.5||619.5||619.5||0
1640002070000|2021-12-20 12:07:50|619.3|618|619.5|618.3|619.5|618.3|619.3|618|3
1640002090000|2021-12-20 12:08:10|619.3|618|619.5|618|619.5|618|619.3|618|8
1640002100000|2021-12-20 12:08:20||618.3||618.3||618.3||618.3|46
1640002110000|2021-12-20 12:08:30||618||618||618.3||618|1
1640002120000|2021-12-20 12:08:40|619.3|618.3|619.3|618|619.3|618.3|619.3|618|0
1640002130000|2021-12-20 12:08:50||617.8||617.8||618||617.8|0
1640002140000|2021-12-20 12:09:00||618||618||618||617.8|5
1640002150000|2021-12-20 12:09:10||617.8||617.8||617.8||617.8|2
1640002160000|2021-12-20 12:09:20||618||618||618||618|27
1640002170000|2021-12-20 12:09:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|14
1640002180000|2021-12-20 12:09:40|619|617.8|619.3|618|619.3|618|619|617.8|3
1640002190000|2021-12-20 12:09:50|619|617.8|619|617.8|619|617.8|619|617.8|0
1640002200000|2021-12-20 12:10:00|619.3|618|619.3|618|619.3|618|619.3|617.8|3
1640002210000|2021-12-20 12:10:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1640002220000|2021-12-20 12:10:20|619|617.3|618.8|617.5|619|617.8|618.8|617.3|5
1640002230000|2021-12-20 12:10:30||617.3||617.5||617.5||617.3|0
1640002240000|2021-12-20 12:10:40||617.3||617.3||617.3||617.3|12
1640002250000|2021-12-20 12:10:50|618.5|617.5|618.8|617.3|618.8|617.5|618.5|617.3|1
1640002260000|2021-12-20 12:11:00|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|8
1640002270000|2021-12-20 12:11:10|||||||||3
1640002290000|2021-12-20 12:11:30|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|1
1640002300000|2021-12-20 12:11:40|||||||||1
1640002310000|2021-12-20 12:11:50|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|4
1640002320000|2021-12-20 12:12:00|618.5|617.5|618.5|617.3|618.5|617.5|618.5|617.3|1
1640002330000|2021-12-20 12:12:10|618.8|617.5|618.8|617.3|618.8|617.5|618.5|617.3|0
1640002340000|2021-12-20 12:12:20|618.5||618.5||618.5||618.5||0
1640002350000|2021-12-20 12:12:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|2
1640002360000|2021-12-20 12:12:40|618.5|617.3|618.5|617|618.5|617.3|618.5|617|23
1640002370000|2021-12-20 12:12:50|618.3||618.5||618.5||618.3||0
1640002380000|2021-12-20 12:13:00||617.3||617.3||617.3||617.3|0
1640002390000|2021-12-20 12:13:10|618.3|617|618.3|617|618.3|617|618.3|617|0
1640002400000|2021-12-20 12:13:20|618|616.8|617.8|616.5|618.3|616.8|617.8|616.5|9
1640002410000|2021-12-20 12:13:30|618|616.8|618|616.5|618|616.8|618|616.5|83
1640002420000|2021-12-20 12:13:40|617.8||617.8||617.8||617.8||0
1640002430000|2021-12-20 12:13:50|||||||||12
1640002440000|2021-12-20 12:14:00||616.3||616.5||616.5||616.3|46
1640002460000|2021-12-20 12:14:20|618||618||618||618||0
1640002470000|2021-12-20 12:14:30||616.8||616.8||616.8||616.8|0
1640002480000|2021-12-20 12:14:40|||||||||4
1640002500000|2021-12-20 12:15:00||616.5||616.8||616.8||616.5|93
1640002510000|2021-12-20 12:15:10|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|5
1640002520000|2021-12-20 12:15:20|617.5||617.5||617.8||617.5||4
1640002530000|2021-12-20 12:15:30|617.3|616|617.3|616|617.3|616|617.3|616|22
1640002540000|2021-12-20 12:15:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|12
1640002550000|2021-12-20 12:15:50|617.8|616|617.8|616.5|617.8|616.5|617.5|616|14
1640002560000|2021-12-20 12:16:00|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|14
1640002570000|2021-12-20 12:16:10|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|4
1640002580000|2021-12-20 12:16:20|617.8||617.5||617.8||617.5||0
1640002590000|2021-12-20 12:16:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1640002600000|2021-12-20 12:16:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|4
1640002610000|2021-12-20 12:16:50|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|4
1640002620000|2021-12-20 12:17:00|617.8|616|617.5|616.3|617.8|616.3|617.5|616|3
1640002630000|2021-12-20 12:17:10|617.3|616|617.5|616|617.5|616|617.3|616|3
1640002640000|2021-12-20 12:17:20|617.3||617.3||617.3||617.3||0
1640002650000|2021-12-20 12:17:30|617|615.8|617|615.8|617|616|617|615.8|48
1640002660000|2021-12-20 12:17:40|617.3|615.5|617.3|615.8|617.3|615.8|617|615.5|5
1640002670000|2021-12-20 12:17:50|617|615.5|617|615.8|617.3|615.8|617|615.5|2
1640002680000|2021-12-20 12:18:00|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|1
1640002690000|2021-12-20 12:18:10|617||617||617||617||1
1640002700000|2021-12-20 12:18:20|616.8||616.8||616.8||616.8||0
1640002710000|2021-12-20 12:18:30|617|615.8|617|615.8|617|615.8|616.8|615.8|22
1640002720000|2021-12-20 12:18:40||615.5||615.5||615.5||615.5|2
1640002730000|2021-12-20 12:18:50|616.8|615.8|617|615.5|617|615.8|616.8|615.5|1
1640002740000|2021-12-20 12:19:00|616.8|615.8|617|615.5|617|615.8|616.8|615.5|2
1640002750000|2021-12-20 12:19:10|616.8||617||617||616.8||0
1640002760000|2021-12-20 12:19:20|616.8|615.3|616.8|615.3|616.8|615.3|616.8|615.3|1
1640002770000|2021-12-20 12:19:30|616.5||616.5||616.5||616.5||2
1640002780000|2021-12-20 12:19:40|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|3
1640002790000|2021-12-20 12:19:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1640002800000|2021-12-20 12:20:00|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|0
1640002810000|2021-12-20 12:20:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1640002830000|2021-12-20 12:20:30|617|615.8|617|615.8|617|615.8|617|615.8|11
1640002840000|2021-12-20 12:20:40|||||||||5
1640002850000|2021-12-20 12:20:50||615.5||615.5||615.5||615.5|0
1640002860000|2021-12-20 12:21:00|616.8||616.8||616.8||616.8||0
1640002870000|2021-12-20 12:21:10|617|615.3|617|615.5|617|615.5|617|615.3|32
1640002880000|2021-12-20 12:21:20|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|5
1640002910000|2021-12-20 12:21:50|617||616.8||617||616.8||3
1640002920000|2021-12-20 12:22:00|617|615.8|617|615.8|617|615.8|617|615.5|12
1640002930000|2021-12-20 12:22:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|2
1640002950000|2021-12-20 12:22:30|||||||||2
1640002960000|2021-12-20 12:22:40||615.3||615.5||615.5||615.3|12
1640002970000|2021-12-20 12:22:50||615.3||615.5||615.5||615.3|2
1640002980000|2021-12-20 12:23:00|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|4
1640002990000|2021-12-20 12:23:10|616.5||616.8||616.8||616.5||1
1640003000000|2021-12-20 12:23:20||615.5||615.3||615.5||615.3|1
1640003010000|2021-12-20 12:23:30|616.5|615|616.5|615.3|616.8|615.3|616.5|615|11
1640003020000|2021-12-20 12:23:40|||||||||1
1640003030000|2021-12-20 12:23:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1640003040000|2021-12-20 12:24:00||615||615.3||615.3||615|0
1640003060000|2021-12-20 12:24:20|616.3|615|616.3|615|616.5|615|616.3|615|2
1640003080000|2021-12-20 12:24:40|616.5|615.3|616.5|615|616.5|615.3|616.5|615|11
1640003090000|2021-12-20 12:24:50||615.3||615.3||615.3||615|0
1640003100000|2021-12-20 12:25:00|616.3|615|616.3|615|616.3|615.3|616.3|615|0
1640003110000|2021-12-20 12:25:10|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1640003120000|2021-12-20 12:25:20|616.3|615.3|616.3|615|616.5|615.3|616.3|615|9
1640003130000|2021-12-20 12:25:30||614.8||614.8||614.8||614.8|3
1640003140000|2021-12-20 12:25:40||615||615||615||614.8|0
1640003150000|2021-12-20 12:25:50||614.8||614.8||614.8||614.8|27
1640003160000|2021-12-20 12:26:00|616||616||616||616||0
1640003170000|2021-12-20 12:26:10|616.3||616||616.3||616||4
1640003180000|2021-12-20 12:26:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614|66
1640003190000|2021-12-20 12:26:30|||||||||16
1640003200000|2021-12-20 12:26:40|615.3|614|615.3|614|615.3|614|615|613.8|36
1640003210000|2021-12-20 12:26:50|615|613.8|615|613.8|615|613.8|615|613.8|13
1640003220000|2021-12-20 12:27:00|615.3|614|615.3|613.8|615.3|614|615|613.8|7
1640003230000|2021-12-20 12:27:10|615.5|614|615.3|614|615.5|614|615.3|614|40
1640003240000|2021-12-20 12:27:20|615|613.8|615.3|613.8|615.3|613.8|615|613.8|1
1640003250000|2021-12-20 12:27:30|615||615||615.3||615||1
1640003260000|2021-12-20 12:27:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|13
1640003270000|2021-12-20 12:27:50|615|613.8|615.3|613.8|615.3|613.8|614.8|613.8|2
1640003280000|2021-12-20 12:28:00|615||615||615.3||615||2
1640003290000|2021-12-20 12:28:10|615.3|614|615.3|614|615.3|614|615.3|614|6
1640003300000|2021-12-20 12:28:20|615|613.8|615|613.8|615|613.8|615|613.8|2
1640003310000|2021-12-20 12:28:30|615.3||615||615.3||615||1
1640003320000|2021-12-20 12:28:40||613.5||613.5||613.5||613.5|0
1640003330000|2021-12-20 12:28:50|614.8|613.8|615|613.8|615|613.8|614.8|613.8|3
1640003340000|2021-12-20 12:29:00|615.3|614|614.8|613.5|615.3|614|614.8|613.5|28
1640003350000|2021-12-20 12:29:10|615|613.8|615|613.5|615|613.8|615|613.5|15
1640003360000|2021-12-20 12:29:20|615.3|613.8|615.3|614|615.3|614|615.3|613.8|2
1640003370000|2021-12-20 12:29:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|62
1640003380000|2021-12-20 12:29:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|9
1640003400000|2021-12-20 12:30:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|2
1640003410000|2021-12-20 12:30:10|615.3|614|615.3|613.8|615.3|614|615.3|613.8|33
1640003420000|2021-12-20 12:30:20|615|613.5|615|613.5|615|613.5|614.8|613.5|8
1640003430000|2021-12-20 12:30:30|614.8|613.3|614.8|613.5|614.8|613.5|614.8|613.3|30
1640003440000|2021-12-20 12:30:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|20
1640003450000|2021-12-20 12:30:50|614.5|613.3|614.5|613|614.8|613.5|614.3|613|3
1640003460000|2021-12-20 12:31:00|614.3|613.3|614.8|613.5|614.8|613.5|614.3|613.3|35
1640003470000|2021-12-20 12:31:10|615|613.8|615.3|614|615.5|614|615|613.8|8
1640003480000|2021-12-20 12:31:20|615|613.8|615|613.8|615|613.8|615|613.8|2
1640003490000|2021-12-20 12:31:30|615.3|614|615.3|614|615.3|614|615.3|614|1
1640003510000|2021-12-20 12:31:50|615.5|613.8|615.3|613.8|615.5|613.8|615|613.8|11
1640003520000|2021-12-20 12:32:00||614||613.8||614||613.8|1
1640003530000|2021-12-20 12:32:10|615.5|614|615.3|614|615.5|614|615.3|613.8|11
1640003540000|2021-12-20 12:32:20||613.8||614||614||613.8|4
1640003550000|2021-12-20 12:32:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|5
1640003560000|2021-12-20 12:32:40|615||615||615||615||3
1640003570000|2021-12-20 12:32:50|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|1
1640003580000|2021-12-20 12:33:00|615|613.8|615|613.8|615|613.8|615|613.8|32
1640003590000|2021-12-20 12:33:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1640003610000|2021-12-20 12:33:30|615||614.8||615||614.8||3
1640003620000|2021-12-20 12:33:40|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|8
1640003630000|2021-12-20 12:33:50|615|613.5|615|613.5|615|613.5|615|613.5|3
1640003640000|2021-12-20 12:34:00|614.8|613.3|614.5|613.3|614.8|613.5|614.5|613.3|5
1640003650000|2021-12-20 12:34:10|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|5
1640003660000|2021-12-20 12:34:20||613.5||613.5||613.5||613.5|0
1640003670000|2021-12-20 12:34:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1640003690000|2021-12-20 12:34:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1640003700000|2021-12-20 12:35:00|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|3
1640003710000|2021-12-20 12:35:10|614.5|613|614.5|613.3|614.8|613.3|614.5|613|44
1640003720000|2021-12-20 12:35:20|614.3|613|613.8|612.5|614.5|613.3|613.8|612.5|5
1640003730000|2021-12-20 12:35:30|614|612.8|613.8|612.5|614|612.8|613.8|612.3|4
1640003740000|2021-12-20 12:35:40|613.3|612.3|613.3|611.8|613.5|612.5|613|611.8|31
1640003750000|2021-12-20 12:35:50|613|612|613.3|612|613.3|612|613|611.8|7
1640003760000|2021-12-20 12:36:00|613|611.8|613|611.8|613|611.8|613|611.8|2
1640003770000|2021-12-20 12:36:10|613.3|612|613.5|612|613.5|612|613|611.8|29
1640003780000|2021-12-20 12:36:20|613.8|612.3|613.5|612.3|613.8|612.5|613.5|612.3|21
1640003790000|2021-12-20 12:36:30|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|2
1640003800000|2021-12-20 12:36:40|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1640003810000|2021-12-20 12:36:50|614|612.8|614|612.5|614|612.8|613.8|612.5|4
1640003820000|2021-12-20 12:37:00|613.8|612.8|614|612.8|614.3|612.8|613.8|612.5|10
1640003830000|2021-12-20 12:37:10|614.3|612.5|614.3|612.8|614.3|612.8|614.3|612.5|5
1640003840000|2021-12-20 12:37:20|614|612.5|614|612.5|614|612.8|614|612.5|5
1640003850000|2021-12-20 12:37:30|613.8|612.8|613.5|612.3|614|612.8|613.5|612.3|8
1640003860000|2021-12-20 12:37:40|613.3|612|613.3|612|613.3|612|613.3|611.8|2
1640003870000|2021-12-20 12:37:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|2
1640003880000|2021-12-20 12:38:00|613.3|612.3|613.8|612.3|613.8|612.3|613.3|612.3|3
1640003890000|2021-12-20 12:38:10||612.5||612.5||612.5||612.5|1
1640003900000|2021-12-20 12:38:20|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1640003910000|2021-12-20 12:38:30|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|1
1640003920000|2021-12-20 12:38:40|613.3|612|613.5|612|613.5|612.3|613.3|612|15
1640003930000|2021-12-20 12:38:50|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1640003940000|2021-12-20 12:39:00|613.3|612|613.5|612|613.5|612|613.3|612|1
1640003950000|2021-12-20 12:39:10|613.8|612.3|613.8|612.5|613.8|612.5|613.5|612.3|5
1640003960000|2021-12-20 12:39:20||612.3||612.5||612.5||612.3|4
1640003970000|2021-12-20 12:39:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|2
1640003980000|2021-12-20 12:39:40|614||613.8||614||613.8||0
1640003990000|2021-12-20 12:39:50|614|612.8|614|612.5|614|612.8|614|612.5|3
1640004000000|2021-12-20 12:40:00|613.8|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1640004010000|2021-12-20 12:40:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1640004020000|2021-12-20 12:40:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1640004040000|2021-12-20 12:40:40|613|611.8|613.3|611.8|613.3|611.8|613|611.8|42
1640004050000|2021-12-20 12:40:50|613|612|613.3|612|613.3|612|613|611.8|2
1640004060000|2021-12-20 12:41:00|613|611.8|613|611.5|613|611.8|612.8|611.5|41
1640004070000|2021-12-20 12:41:10|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1640004080000|2021-12-20 12:41:20|613|611.8|613|611.5|613|611.8|613|611.5|11
1640004090000|2021-12-20 12:41:30|612.8|611.8|613|611.8|613|611.8|612.8|611.8|12
1640004100000|2021-12-20 12:41:40|612.8|611.5|613|611.8|613|611.8|612.8|611.5|3
1640004110000|2021-12-20 12:41:50||611.5||611.8||611.8||611.5|3
1640004120000|2021-12-20 12:42:00|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|4
1640004130000|2021-12-20 12:42:10|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|0
1640004140000|2021-12-20 12:42:20||611.5||611.5||611.5||611.3|3
1640004150000|2021-12-20 12:42:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1640004160000|2021-12-20 12:42:40|612.8||612.5||612.8||612.5||0
1640004170000|2021-12-20 12:42:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1640004180000|2021-12-20 12:43:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|5
1640004190000|2021-12-20 12:43:10|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|1
1640004200000|2021-12-20 12:43:20|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1640004210000|2021-12-20 12:43:30||611.3||611.3||611.3||611.3|0
1640004220000|2021-12-20 12:43:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|2
1640004230000|2021-12-20 12:43:50||611.3||611.5||611.5||611.3|1
1640004240000|2021-12-20 12:44:00|612.5|611.3|612.8|611.5|613|611.5|612.5|611.3|8
1640004250000|2021-12-20 12:44:10|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1640004260000|2021-12-20 12:44:20|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|1
1640004270000|2021-12-20 12:44:30|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|1
1640004280000|2021-12-20 12:44:40|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|5
1640004290000|2021-12-20 12:44:50|612.3|611|612.3|610.8|612.5|611|612|610.8|18
1640004300000|2021-12-20 12:45:00|612|611|612.3|610.8|612.3|611|612|610.8|4
1640004310000|2021-12-20 12:45:10|612|611|612|610.8|612|611|612|610.8|9
1640004320000|2021-12-20 12:45:20|612.3||612||612.3||612||1
1640004340000|2021-12-20 12:45:40|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|13
1640004350000|2021-12-20 12:45:50|612|610.3|611.8|610.3|612|610.3|611.5|610.3|18
1640004360000|2021-12-20 12:46:00|611.5|610.5|612|610.5|612|610.5|611.5|610.5|23
1640004370000|2021-12-20 12:46:10|612.3|610.8|611.8|610.5|612.3|611|611.8|610.5|12
1640004380000|2021-12-20 12:46:20||610.3||610.5||610.5||610.3|27
1640004390000|2021-12-20 12:46:30|612|610.8|611.8|610.5|612|610.8|611.8|610.5|8
1640004400000|2021-12-20 12:46:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|6
1640004410000|2021-12-20 12:46:50|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1640004420000|2021-12-20 12:47:00|611.5|610.3|611.8|610.3|611.8|610.3|611.3|610|47
1640004430000|2021-12-20 12:47:10|611.5|610.5|611.5|610.3|611.5|610.5|611.5|610|2
1640004440000|2021-12-20 12:47:20|611.8|610|612|610.8|612|610.8|611.8|610|21
1640004460000|2021-12-20 12:47:40|611.8|610.5|612|610.5|612|610.8|611.8|610.5|3
1640004470000|2021-12-20 12:47:50|611.8|610.8|611.8|610.3|612|610.8|611.5|610.3|5
1640004480000|2021-12-20 12:48:00|611.5||611.5||611.8||611.5||3
1640004490000|2021-12-20 12:48:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.5|1
1640004500000|2021-12-20 12:48:20||610.3||610.5||610.5||610.3|4
1640004510000|2021-12-20 12:48:30|612|610.8|612|610.8|612|610.8|612|610.8|2
1640004520000|2021-12-20 12:48:40|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|4
1640004530000|2021-12-20 12:48:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1640004540000|2021-12-20 12:49:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|9
1640004560000|2021-12-20 12:49:20|611.3|610|611.3|610|611.5|610.3|611.3|609.8|26
1640004570000|2021-12-20 12:49:30|611.5||611.3||611.5||611.3||1
1640004580000|2021-12-20 12:49:40|611.5||611.3||611.5||611.3||6
1640004590000|2021-12-20 12:49:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1640004600000|2021-12-20 12:50:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1640004620000|2021-12-20 12:50:20|611.5|609.8|611.5|610|611.5|610.3|611.5|609.8|14
1640004630000|2021-12-20 12:50:30|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|6
1640004640000|2021-12-20 12:50:40|611.3|610|611.3|610|611.5|610|611.3|610|3
1640004650000|2021-12-20 12:50:50|611|609.8|611|609.5|611|609.8|610.8|609.5|1
1640004660000|2021-12-20 12:51:00|610.8|609.8|611|609.8|611|609.8|610.8|609.5|1
1640004670000|2021-12-20 12:51:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609|38
1640004680000|2021-12-20 12:51:20|610.8|609|610.5|609.3|610.8|609.3|610.5|609|33
1640004690000|2021-12-20 12:51:30|610.8|609|610.5|609|610.8|609|610.5|609|5
1640004700000|2021-12-20 12:51:40|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|7
1640004710000|2021-12-20 12:51:50|610.3|609|610.3|609|610.3|609.3|610.3|609|1
1640004720000|2021-12-20 12:52:00|610.5|608.8|610.5|609|610.5|609.3|610.3|608.8|14
1640004730000|2021-12-20 12:52:10|610.3||610.3||610.3||610.3||3
1640004740000|2021-12-20 12:52:20|610|608.8|610.5|609|610.5|609|610|608.8|3
1640004750000|2021-12-20 12:52:30|610.3||610.3||610.3||610.3||2
1640004760000|2021-12-20 12:52:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|1
1640004770000|2021-12-20 12:52:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|4
1640004780000|2021-12-20 12:53:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|3
1640004790000|2021-12-20 12:53:10|610.5||610.5||610.5||610.5||3
1640004800000|2021-12-20 12:53:20|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1640004810000|2021-12-20 12:53:30||608.8||608.8||608.8||608.8|0
1640004820000|2021-12-20 12:53:40|610.5|609|610.8|609.5|610.8|609.5|610.5|608.8|6
1640004830000|2021-12-20 12:53:50|610.5|609.3|611|609.5|611|609.8|610.5|609.3|2
1640004840000|2021-12-20 12:54:00|610.8|609.8|610.5|609.3|610.8|609.8|610.5|609.3|4
1640004850000|2021-12-20 12:54:10|610.3|609|610.3|609|610.5|609.3|610.3|608.8|587
1640004860000|2021-12-20 12:54:20|610|608.8|610|608.8|610.3|608.8|610|608.8|16
1640004870000|2021-12-20 12:54:30|||||||||17
1640004880000|2021-12-20 12:54:40|||||||||6
1640004890000|2021-12-20 12:54:50|||||||||3
1640004900000|2021-12-20 12:55:00|610.3|609|610.3|609|610.3|609|610|608.8|9
1640004910000|2021-12-20 12:55:10|610.5||610.3||610.5||610.3||9
1640004920000|2021-12-20 12:55:20|610|608.8|610|608.8|610|608.8|610|608.8|2
1640004930000|2021-12-20 12:55:30|||||||||1
1640004940000|2021-12-20 12:55:40|610.3|609|610.3|608.8|610.3|609|610.3|608.8|16
1640004950000|2021-12-20 12:55:50|610|609|610.3|609|610.3|609|610|608.8|2
1640004960000|2021-12-20 12:56:00|610|608.8|610.3|609|610.3|609|610|608.8|6
1640004970000|2021-12-20 12:56:10|610|608.8|610.3|609|610.3|609|610|608.8|96
1640004980000|2021-12-20 12:56:20|610|608.8|610|608.8|610.3|609|610|608.8|0
1640004990000|2021-12-20 12:56:30|610.3|609|610.3|609|610.3|609|610.3|609|2
1640005000000|2021-12-20 12:56:40|610.5||610.5||610.5||610.5||1
1640005010000|2021-12-20 12:56:50|610.3|609.3|610.8|609.5|610.8|609.5|610.3|609.3|10
1640005020000|2021-12-20 12:57:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|1
1640005030000|2021-12-20 12:57:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1640005040000|2021-12-20 12:57:20|610.8||610.8||610.8||610.5||69
1640005050000|2021-12-20 12:57:30|610.5|609.5|610.5|609.3|610.5|609.5|610.3|609|5
1640005060000|2021-12-20 12:57:40|610.3|609|610.3|608.8|610.3|609|610|608.8|6
1640005070000|2021-12-20 12:57:50|610|609|610|608.8|610.5|609|610|608.8|11
1640005080000|2021-12-20 12:58:00|610.3|609|610.3|609|610.3|609|610|608.8|13
1640005090000|2021-12-20 12:58:10|610|608.8|610.3|608.8|610.3|609|610|608.8|2
1640005100000|2021-12-20 12:58:20|610|609|610.3|609|610.3|609|610|608.8|1
1640005110000|2021-12-20 12:58:30|610|608.8|610|608.8|610.3|609|610|608.8|124
1640005120000|2021-12-20 12:58:40||608.5||608.8||608.8||608.5|0
1640005130000|2021-12-20 12:58:50|610.3||610||610.3||610||8
1640005140000|2021-12-20 12:59:00|610.3|609|610.3|609|610.5|609|610.3|608.8|24
1640005150000|2021-12-20 12:59:10|610|608.8|610|608.8|610.3|608.8|610|608.8|2
1640005160000|2021-12-20 12:59:20|609.8|608.5|610|608.8|610|608.8|609.8|608.5|17
1640005170000|2021-12-20 12:59:30|||||||||25
1640005180000|2021-12-20 12:59:40|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.3|31
1640005190000|2021-12-20 12:59:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|2
1640005200000|2021-12-20 13:00:00|609.8|608.5|610.8|609.5|610.8|609.5|609.8|608.5|64
1640005210000|2021-12-20 13:00:10|611|609.8|611|609.8|611.3|610|611|609.8|32
1640005220000|2021-12-20 13:00:20|611.3|610|611.5|610.3|611.8|610.5|611.3|610|37
1640005230000|2021-12-20 13:00:30|611.3|610|612|610.8|612.3|611|611.3|610|30
1640005240000|2021-12-20 13:00:40|611.8|610.5|612.3|611|612.3|611|611.8|610.5|5
1640005250000|2021-12-20 13:00:50|612.5|611.3|612|610.8|612.5|611.3|612|610.8|19
1640005260000|2021-12-20 13:01:00|611.8|610.5|611.8|610.5|611.8|610.8|611.5|610.3|7
1640005270000|2021-12-20 13:01:10|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610|13
1640005280000|2021-12-20 13:01:20|611.3|610|611.8|610.3|611.8|610.3|611.3|610|6
1640005290000|2021-12-20 13:01:30|611.5|610.5|612.3|611|612.3|611|611.5|610.5|8
1640005300000|2021-12-20 13:01:40|612|610.8|612|610.8|612.3|611|612|610.5|4
1640005310000|2021-12-20 13:01:50|612.3|611|611.8|610.5|612.3|611|611.8|610.5|5
1640005320000|2021-12-20 13:02:00|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|7
1640005330000|2021-12-20 13:02:10|611.3|610|611.5|610.3|611.5|610.3|611.3|610|1
1640005340000|2021-12-20 13:02:20|611.8|610|611.5|610.3|611.8|610.3|611.3|610|14
1640005350000|2021-12-20 13:02:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610|5
1640005360000|2021-12-20 13:02:40|611.3|610|611.3|610|611.5|610|611.3|610|0
1640005370000|2021-12-20 13:02:50|611|609.8|611.3|610|611.3|610|611|609.8|3
1640005380000|2021-12-20 13:03:00|611|609.8|611|609.8|611.3|610|611|609.8|3
1640005390000|2021-12-20 13:03:10|611.3||611||611.3||611||2
1640005400000|2021-12-20 13:03:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|9
1640005410000|2021-12-20 13:03:30|611.8|610|611.3|610|611.8|610|611.3|610|5
1640005420000|2021-12-20 13:03:40|611|609.8|611|609.8|611|609.8|611|609.8|1
1640005430000|2021-12-20 13:03:50|611.3|610|611.3|610|611.3|610|611|610|1
1640005440000|2021-12-20 13:04:00|611.5|610.3|611.3|610|611.5|610.3|611.3|610|2
1640005450000|2021-12-20 13:04:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|4
1640005460000|2021-12-20 13:04:20|612|610.3|612|610.8|612|610.8|611.8|610.3|2
1640005470000|2021-12-20 13:04:30|612.3|611|612|610.8|612.3|611|612|610.8|9
1640005480000|2021-12-20 13:04:40|612.3|611|612.3|611|612.3|611|612|610.8|2
1640005490000|2021-12-20 13:04:50|612|610.8|612|610.8|612.3|610.8|612|610.8|2
1640005500000|2021-12-20 13:05:00|612.3||612||612.3||612||6
1640005510000|2021-12-20 13:05:10|612.3|611|612.3|610.8|612.3|611|612.3|610.8|2
1640005520000|2021-12-20 13:05:20|612.5|611|612.5|611.3|612.5|611.3|612.3|611|5
1640005530000|2021-12-20 13:05:30|612.3|611|612.5|611|612.5|611.3|612.3|611|0
1640005540000|2021-12-20 13:05:40|612.3|611.3|612.8|611.5|612.8|611.5|612.3|611.3|1
1640005550000|2021-12-20 13:05:50|612.5|611.3|612.5|611|612.5|611.5|612.3|611|4
1640005560000|2021-12-20 13:06:00|612.3||612.3||612.5||612.3||2
1640005570000|2021-12-20 13:06:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|3
1640005580000|2021-12-20 13:06:20|612|610.8|612.3|610.8|612.3|610.8|612|610.8|2
1640005590000|2021-12-20 13:06:30||611||611||611||610.8|2
1640005600000|2021-12-20 13:06:40||610.8||611||611||610.8|3
1640005610000|2021-12-20 13:06:50|612|610.8|612|610.8|612.3|610.8|612|610.8|1
1640005620000|2021-12-20 13:07:00|612.3|611|612|610.8|612.3|611|612|610.8|5
1640005630000|2021-12-20 13:07:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1640005640000|2021-12-20 13:07:20|612|610.8|612|610.8|612|610.8|612|610.8|1
1640005650000|2021-12-20 13:07:30|612.3|611|612.3|611|612.5|611|612|610.8|18
1640005660000|2021-12-20 13:07:40|612.5|610.8|612.3|610.8|612.5|610.8|612|610.8|0
1640005670000|2021-12-20 13:07:50|612||612.3||612.3||612||0
1640005680000|2021-12-20 13:08:00|612||612||612||612||2
1640005690000|2021-12-20 13:08:10|||||||||1
1640005700000|2021-12-20 13:08:20|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|14
1640005710000|2021-12-20 13:08:30|612|610.8|612|610.8|612|610.8|611.8|610.5|2
1640005720000|2021-12-20 13:08:40|611.8|610.5|612.3|611|612.3|611|611.8|610.5|2
1640005730000|2021-12-20 13:08:50|612|610.8|612.3|610.8|612.3|611|612|610.8|2
1640005740000|2021-12-20 13:09:00|612.5|611|612.3|611|612.5|611.3|612.3|611|5
1640005750000|2021-12-20 13:09:10|612|610.8|612|610.8|612|611|612|610.8|0
1640005760000|2021-12-20 13:09:20|612.3|611|612.3|611|612.3|611|612.3|610.8|2
1640005770000|2021-12-20 13:09:30||610.8||611||611||610.8|22
1640005780000|2021-12-20 13:09:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1640005790000|2021-12-20 13:09:50|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|4
1640005800000|2021-12-20 13:10:00||611.3||611.5||611.5||611.3|2
1640005810000|2021-12-20 13:10:10|613|611.8|613|611.8|613|611.8|613|611.5|1
1640005820000|2021-12-20 13:10:20|613.3|612|613.8|612.3|613.8|612.3|613.3|612|4
1640005830000|2021-12-20 13:10:30|613.5|612|613.8|612.5|613.8|612.5|613.3|612|1
1640005840000|2021-12-20 13:10:40|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|1
1640005850000|2021-12-20 13:10:50|613.5|612.5|614|612.8|614|612.8|613.5|612.5|4
1640005860000|2021-12-20 13:11:00|613.8|612.5|613.8|612.3|614|612.5|613.5|612.3|4
1640005870000|2021-12-20 13:11:10|613.5|612|613.5|612.3|613.5|612.3|613.3|612|4
1640005880000|2021-12-20 13:11:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|6
1640005890000|2021-12-20 13:11:30|613.3|612|613.8|612.5|613.8|612.5|613.3|612|1
1640005900000|2021-12-20 13:11:40||612.3||612.5||612.5||612.3|2
1640005910000|2021-12-20 13:11:50|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|1
1640005920000|2021-12-20 13:12:00|613.8||613.5||613.8||613.5||1
1640005930000|2021-12-20 13:12:10|613.3|612|613.8|612.3|613.8|612.3|613.3|612|15
1640005940000|2021-12-20 13:12:20|613.5|612|613.5|612|613.5|612|613.5|612|1
1640005950000|2021-12-20 13:12:30|613.3||613.5||613.5||613.3||11
1640005960000|2021-12-20 13:12:40|613.3|612.3|613.8|612.5|613.8|612.5|613.3|612.3|1
1640005970000|2021-12-20 13:12:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|4
1640005980000|2021-12-20 13:13:00|614|612.8|614.3|613|614.3|613|614|612.8|7
1640005990000|2021-12-20 13:13:10|614.5|613.3|614.8|613.3|614.8|613.5|614.3|613.3|28
1640006000000|2021-12-20 13:13:20|615|613.5|615|613.8|615|613.8|615|613.5|14
1640006010000|2021-12-20 13:13:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|7
1640006020000|2021-12-20 13:13:40|614.8||614.5||614.8||614.5||3
1640006030000|2021-12-20 13:13:50|614.8|613|614.8|613.5|614.8|613.5|614.8|613|15
1640006040000|2021-12-20 13:14:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|2
1640006050000|2021-12-20 13:14:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|43
1640006060000|2021-12-20 13:14:20|614.5|613.3|614.5|613|614.5|613.5|614.3|613|8
1640006070000|2021-12-20 13:14:30||613.3||613.3||613.3||613|1
1640006080000|2021-12-20 13:14:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|3
1640006090000|2021-12-20 13:14:50|614.3|613|614.8|613.5|614.8|613.5|614.3|613|1
1640006100000|2021-12-20 13:15:00|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|5
1640006110000|2021-12-20 13:15:10|614.8|613.5|615|613.5|615|613.8|614.8|613.5|3
1640006120000|2021-12-20 13:15:20|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613.3|0
1640006130000|2021-12-20 13:15:30||613.5||613.5||613.5||613.3|4
1640006140000|2021-12-20 13:15:40|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|15
1640006150000|2021-12-20 13:15:50|614.8||614.5||614.8||614.5||8
1640006160000|2021-12-20 13:16:00|614.3|613|614.3|613|614.5|613|614.3|613|4
1640006170000|2021-12-20 13:16:10|614|612.8|614.3|613|614.3|613|614|612.8|7
1640006180000|2021-12-20 13:16:20|614|612.8|614|612.8|614|612.8|614|612.8|0
1640006190000|2021-12-20 13:16:30|614.3|613|614.3|613|614.3|613|614.3|612.8|3
1640006200000|2021-12-20 13:16:40|614.5|612.8|614.5|613.3|614.5|613.3|614.5|612.8|2
1640006210000|2021-12-20 13:16:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1640006220000|2021-12-20 13:17:00|615|613.8|614.8|613.5|615|613.8|614.5|613.3|2
1640006230000|2021-12-20 13:17:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1640006240000|2021-12-20 13:17:20||613||613||613||613|2
1640006250000|2021-12-20 13:17:30|614.3|612.8|614|612.8|614.3|613|614|612.8|0
1640006260000|2021-12-20 13:17:40|614.3|613|614|612.8|614.3|613|614|612.8|0
1640006270000|2021-12-20 13:17:50|614.3|613|614.3|613|614.3|613|614|613|0
1640006280000|2021-12-20 13:18:00|614.5|612.8|614.5|613.3|614.5|613.3|614.5|612.8|27
1640006290000|2021-12-20 13:18:10|614.3|613|614.5|613|614.5|613.3|614.3|613|3
1640006300000|2021-12-20 13:18:20|614.3|612.8|614.3|613|614.5|613|614.3|612.8|0
1640006310000|2021-12-20 13:18:30|614|612.8|614.3|612.8|614.3|613|614|612.8|2
1640006320000|2021-12-20 13:18:40|614|612.5|614|612.8|614.3|612.8|614|612.5|1
1640006330000|2021-12-20 13:18:50|614.3||614||614.3||614||2
1640006340000|2021-12-20 13:19:00|614.3|612.5|614|612.8|614.3|612.8|614|612.5|2
1640006350000|2021-12-20 13:19:10||612.5||612.8||612.8||612.5|12
1640006360000|2021-12-20 13:19:20|614.3|613|614.3|613|614.3|613|614.3|612.8|2
1640006370000|2021-12-20 13:19:30||612.8||612.8||613||612.8|2
1640006380000|2021-12-20 13:19:40||613||613||613||613|6
1640006390000|2021-12-20 13:19:50||612.8||612.8||613||612.8|1
1640006400000|2021-12-20 13:20:00||613||613||613||613|0
1640006410000|2021-12-20 13:20:10|614.5|613.3|614.5|613|614.5|613.3|614.5|613|26
1640006420000|2021-12-20 13:20:20|614.8|613.3|614.5|613.3|614.8|613.3|614.5|613.3|3
1640006430000|2021-12-20 13:20:30||613||613.3||613.3||613|2
1640006440000|2021-12-20 13:20:40||613||613.3||613.3||613|1
1640006450000|2021-12-20 13:20:50|614.3|613|614.3|613|614.3|613.3|614.3|613|5
1640006460000|2021-12-20 13:21:00|614.5||614.5||614.5||614.3||13
1640006470000|2021-12-20 13:21:10|614.3||614.3||614.5||614.3||0
1640006480000|2021-12-20 13:21:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1640006490000|2021-12-20 13:21:30|||||||||1
1640006510000|2021-12-20 13:21:50|||||||||8
1640006520000|2021-12-20 13:22:00|614.8|613|614.8|613.3|614.8|613.5|614.8|613|16
1640006530000|2021-12-20 13:22:10|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|1
1640006540000|2021-12-20 13:22:20|614.5|613.3|614.5|613|614.5|613.3|614.5|613|3
1640006550000|2021-12-20 13:22:30|614.3|612.8|614.3|612.8|614.3|612.8|614.3|612.8|3
1640006560000|2021-12-20 13:22:40|614||614||614||614||0
1640006570000|2021-12-20 13:22:50|614.3||614||614.3||614||1
1640006590000|2021-12-20 13:23:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|24
1640006600000|2021-12-20 13:23:20|||||||||3
1640006620000|2021-12-20 13:23:40|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|2
1640006630000|2021-12-20 13:23:50|613.5|612.3|613.3|612|613.8|612.3|613.3|612|21
1640006640000|2021-12-20 13:24:00|613.5|611.8|613.3|612|613.5|612|613.3|611.8|2
1640006650000|2021-12-20 13:24:10|613.5|611.8|613.3|611.8|613.5|612|613.3|611.8|9
1640006660000|2021-12-20 13:24:20|613|611.5|613|611.5|613|611.8|612.8|611.5|12
1640006670000|2021-12-20 13:24:30||611.8||611.8||611.8||611.5|6
1640006680000|2021-12-20 13:24:40|613.3|612|613.3|612|613.3|612|613.3|612|5
1640006690000|2021-12-20 13:24:50|613.5||613.3||613.5||613.3||3
1640006700000|2021-12-20 13:25:00|613|611.8|613|611.8|613.3|611.8|613|611.8|3
1640006710000|2021-12-20 13:25:10|613.3|611.5|613|611.5|613.3|611.5|613|611.5|7
1640006720000|2021-12-20 13:25:20|613.3|611.8|613.3|612|613.3|612|613.3|611.8|8
1640006730000|2021-12-20 13:25:30|613|611.8|613|611.8|613.3|611.8|613|611.8|2
1640006740000|2021-12-20 13:25:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|12
1640006750000|2021-12-20 13:25:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|3
1640006760000|2021-12-20 13:26:00|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|10
1640006770000|2021-12-20 13:26:10|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1640006780000|2021-12-20 13:26:20|613.5||613.8||613.8||613.5||51
1640006790000|2021-12-20 13:26:30|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|39
1640006800000|2021-12-20 13:26:40|614|612.8|614|612.8|614.3|612.8|614|612.5|15
1640006810000|2021-12-20 13:26:50|614.3|613|614.3|612.8|614.3|613|614|612.8|24
1640006820000|2021-12-20 13:27:00|614|613|614.3|612.8|614.3|613|614|612.8|6
1640006830000|2021-12-20 13:27:10|614|613|614|612.8|614.3|613|614|612.8|2
1640006840000|2021-12-20 13:27:20|613.8|612.5|614|612.5|614|612.8|613.8|612.5|18
1640006850000|2021-12-20 13:27:30|613.8|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1640006860000|2021-12-20 13:27:40|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|53
1640006870000|2021-12-20 13:27:50|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|125
1640006880000|2021-12-20 13:28:00|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|37
1640006890000|2021-12-20 13:28:10|614|612.8|614|612.8|614|612.8|614|612.8|13
1640006900000|2021-12-20 13:28:20||612.5||612.5||612.5||612.5|0
1640006910000|2021-12-20 13:28:30|613.8|612.3|613.8|612.5|614|612.5|613.8|612.3|11
1640006920000|2021-12-20 13:28:40|613.5|612.3|613.3|612|613.5|612.3|613.3|612|87
1640006930000|2021-12-20 13:28:50||611.8||612||612||611.8|21
1640006940000|2021-12-20 13:29:00||611.8||612||612||611.8|1
1640006950000|2021-12-20 13:29:10|613.5|612.3|613.5|612|613.5|612.3|613.5|612|5
1640006960000|2021-12-20 13:29:20||612.3||612||612.3||612|1
1640006970000|2021-12-20 13:29:30|613.8|612.3|613.8|612.3|613.8|612.3|613.5|612.3|10
1640006980000|2021-12-20 13:29:40||612.5||612.5||612.5||612.3|0
1640006990000|2021-12-20 13:29:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|5
1640007000000|2021-12-20 13:30:00|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|2
1640007010000|2021-12-20 13:30:10|613.3|612|613.3|612|613.3|612|613.3|612|7
1640007020000|2021-12-20 13:30:20|613|611.8|613.3|612|613.3|612|613|611.8|14
1640007030000|2021-12-20 13:30:30|613.5||613.3||613.5||613.3||8
1640007040000|2021-12-20 13:30:40||611.8||612||612||611.8|1
1640007050000|2021-12-20 13:30:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|12
1640007060000|2021-12-20 13:31:00|613.5||613.3||613.5||613.3||2
1640007070000|2021-12-20 13:31:10|613.5||613.3||613.5||613.3||0
1640007080000|2021-12-20 13:31:20|613|611.8|613.3|612|613.3|612|613|611.8|0
1640007090000|2021-12-20 13:31:30||611.8||611.8||611.8||611.8|0
1640007100000|2021-12-20 13:31:40||612||612||612||611.8|11
1640007110000|2021-12-20 13:31:50|613|611.8|613.3|611.8|613.3|612|613|611.8|1
1640007120000|2021-12-20 13:32:00|613|612|613.3|611.8|613.3|612|613|611.8|3
1640007130000|2021-12-20 13:32:10|613|612|613.5|612|613.5|612|613|612|27
1640007140000|2021-12-20 13:32:20|613.3||613.3||613.5||613.3||0
1640007150000|2021-12-20 13:32:30|613.5|612.3|613.5|612|613.5|612.3|613.3|612|1
1640007160000|2021-12-20 13:32:40|613.3|611.8|613.3|611.8|613.3|611.8|613|611.8|3
1640007170000|2021-12-20 13:32:50|613||613||613.3||613||1
1640007180000|2021-12-20 13:33:00|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|5
1640007190000|2021-12-20 13:33:10||611.3||611.5||611.5||611.3|0
1640007200000|2021-12-20 13:33:20||611.3||611.3||611.3||611.3|6
1640007210000|2021-12-20 13:33:30|612.5||612.5||612.5||612.5||0
1640007220000|2021-12-20 13:33:40||611||611||611.3||611|0
1640007230000|2021-12-20 13:33:50|612.8|611.3|612.8|611.3|612.8|611.3|612.8|611.3|3
1640007240000|2021-12-20 13:34:00|612.5|611.5|613|611.5|613|611.5|612.5|611.5|3
1640007250000|2021-12-20 13:34:10||611.8||611.8||611.8||611.8|10
1640007260000|2021-12-20 13:34:20|612.8|611.5|613|611.8|613|611.8|612.8|611.5|1
1640007270000|2021-12-20 13:34:30|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1640007280000|2021-12-20 13:34:40|613.3|611.8|613.3|611.8|613.3|611.8|613.3|611.8|8
1640007290000|2021-12-20 13:34:50|613||613.3||613.3||613||2
1640007300000|2021-12-20 13:35:00|613||613.3||613.3||613||2
1640007310000|2021-12-20 13:35:10|613|612|613|611.8|613|612|613|611.8|1
1640007320000|2021-12-20 13:35:20|||||||||1
1640007330000|2021-12-20 13:35:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|23
1640007340000|2021-12-20 13:35:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1640007350000|2021-12-20 13:35:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|7
1640007360000|2021-12-20 13:36:00|613.8|612.3|614|612.8|614|612.8|613.8|612.3|65
1640007370000|2021-12-20 13:36:10|||||||||4
1640007380000|2021-12-20 13:36:20|614.3|613|614.3|613|614.3|613|614.3|613|4
1640007410000|2021-12-20 13:36:50|614|612.8|614|612.8|614.3|612.8|614|612.8|6
1640007420000|2021-12-20 13:37:00|||||||||1
1640007440000|2021-12-20 13:37:20|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|5
1640007450000|2021-12-20 13:37:30|||||||||2
1640007460000|2021-12-20 13:37:40|614|612.8|614|612.8|614|612.8|613.8|612.5|16
1640007470000|2021-12-20 13:37:50|614.3|613|614|612.8|614.3|613|614|612.8|8
1640007480000|2021-12-20 13:38:00|614.3|613|614|612.8|614.3|613|614|612.8|108
1640007490000|2021-12-20 13:38:10|613.8|612.5|614|612.5|614|612.5|613.8|612.5|1
1640007500000|2021-12-20 13:38:20|613.8|612.8|614|612.8|614|612.8|613.8|612.8|1
1640007510000|2021-12-20 13:38:30|||||||||112
1640007520000|2021-12-20 13:38:40|614.3|613|614.3|612.8|614.3|613|614.3|612.8|4
1640007530000|2021-12-20 13:38:50|614|613|614|612.8|614.3|613|614|612.8|3
1640007550000|2021-12-20 13:39:10|614.3|613|614.3|612.8|614.3|613|614|612.8|7
1640007560000|2021-12-20 13:39:20|614||614||614.3||614||8
1640007570000|2021-12-20 13:39:30|614.3|613|614.3|613|614.3|613|614|613|3
1640007580000|2021-12-20 13:39:40|614.5||614.5||614.5||614.3||0
1640007590000|2021-12-20 13:39:50||613.3||613.3||613.3||613.3|2
1640007600000|2021-12-20 13:40:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|3
1640007610000|2021-12-20 13:40:10||613.3||613.5||613.5||613.3|15
1640007630000|2021-12-20 13:40:30|615|613.8|615.3|614|615.3|614|615|613.8|6
1640007640000|2021-12-20 13:40:40||613.8||614||614||613.8|2
1640007650000|2021-12-20 13:40:50|615|613.8|615.3|613.8|615.3|613.8|615|613.8|7
1640007660000|2021-12-20 13:41:00|615|614|615.3|614|615.5|614|615|614|12
1640007670000|2021-12-20 13:41:10|615|613.8|614.8|613.5|615.3|613.8|614.8|613.5|3
1640007680000|2021-12-20 13:41:20|615|613.8|615.3|613.8|615.3|613.8|615|613.8|6
1640007690000|2021-12-20 13:41:30|615|613.5|615|613.5|615.3|613.8|615|613.5|3
1640007700000|2021-12-20 13:41:40|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|8
1640007710000|2021-12-20 13:41:50|615||615||615||614.8||0
1640007720000|2021-12-20 13:42:00|615.3|613.8|615|613.5|615.3|613.8|614.8|613.5|21
1640007730000|2021-12-20 13:42:10|615.3|613.8|615.3|613.8|615.3|613.8|615.3|613.8|4
1640007740000|2021-12-20 13:42:20|615.5|614|615.3|614|615.5|614|615.3|614|1
1640007760000|2021-12-20 13:42:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|3
1640007770000|2021-12-20 13:42:50|615.3|614|615.3|614|615.3|614|615.3|614|2
1640007780000|2021-12-20 13:43:00|615.5|614.3|615.5|614|615.5|614.3|615.5|614|4
1640007790000|2021-12-20 13:43:10||614.3||614.3||614.3||614.3|0
1640007800000|2021-12-20 13:43:20||614||614||614||614|0
1640007810000|2021-12-20 13:43:30|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|12
1640007820000|2021-12-20 13:43:40||614||614||614||614|5
1640007830000|2021-12-20 13:43:50||614.3||614||614.3||614|0
1640007840000|2021-12-20 13:44:00|615.8|614.3|615.8|614.3|615.8|614.3|615.8|614.3|2
1640007850000|2021-12-20 13:44:10|615.5|614.5|615.5|614.3|615.8|614.5|615.3|614|7
1640007860000|2021-12-20 13:44:20|615.3|614|615|613.8|615.3|614|615|613.8|6
1640007870000|2021-12-20 13:44:30|615.3|614|615|613.8|615.3|614|615|613.8|7
1640007880000|2021-12-20 13:44:40|615.3|614|615.3|614|615.3|614|615.3|614|0
1640007890000|2021-12-20 13:44:50||613.8||613.8||613.8||613.8|4
1640007900000|2021-12-20 13:45:00|615|614|615.3|613.8|615.3|614|615|613.8|1
1640007910000|2021-12-20 13:45:10||614||614||614||614|0
1640007920000|2021-12-20 13:45:20||613.8||613.8||613.8||613.8|1
1640007930000|2021-12-20 13:45:30|615|614|615|613.5|615|614|615|613.5|14
1640007940000|2021-12-20 13:45:40|615.3|614|615.3|614|615.3|614|615.3|614|41
1640007950000|2021-12-20 13:45:50|||||||||1
1640007960000|2021-12-20 13:46:00|||||||||30
1640007970000|2021-12-20 13:46:10|615|613.8|615.3|614|615.3|614|615|613.8|14
1640007980000|2021-12-20 13:46:20|615.5||615.5||615.5||615.5||3
1640007990000|2021-12-20 13:46:30|615.8|614.3|616.3|614.8|616.3|614.8|615.8|614|110
1640008000000|2021-12-20 13:46:40|616|615|616.3|615|616.3|615|616|614.8|15
1640008010000|2021-12-20 13:46:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1640008020000|2021-12-20 13:47:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|5
1640008030000|2021-12-20 13:47:10||615||615||615.3||615|0
1640008040000|2021-12-20 13:47:20|616.3|615.3|616.3|615|616.3|615.3|616.3|615|3
1640008050000|2021-12-20 13:47:30|616.5||616.3||616.5||616.3||2
1640008060000|2021-12-20 13:47:40|||||||||8
1640008080000|2021-12-20 13:48:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1640008090000|2021-12-20 13:48:10||615||615.3||615.3||615|2
1640008100000|2021-12-20 13:48:20|||||||||15
1640008110000|2021-12-20 13:48:30|616.3|615|616.5|615.3|616.5|615.3|616.3|615|4
1640008120000|2021-12-20 13:48:40||615||615||615||615|2
1640008130000|2021-12-20 13:48:50||615.3||615||615.3||615|9
1640008140000|2021-12-20 13:49:00|616.3|614.8|616|614.8|616.5|614.8|616|614.8|9
1640008150000|2021-12-20 13:49:10|616.3|615|616.3|615|616.3|615|616|615|1
1640008160000|2021-12-20 13:49:20|616.5|614.8|616|614.8|616.5|614.8|616|614.8|1
1640008170000|2021-12-20 13:49:30|||||||||1
1640008180000|2021-12-20 13:49:40|616.3||616||616.3||616||1
1640008190000|2021-12-20 13:49:50|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|11
1640008210000|2021-12-20 13:50:10|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|25
1640008220000|2021-12-20 13:50:20||614.5||614.3||614.5||614.3|6
1640008230000|2021-12-20 13:50:30|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|2
1640008240000|2021-12-20 13:50:40||614.3||614.5||614.5||614.3|3
1640008250000|2021-12-20 13:50:50||614.3||614.3||614.3||614.3|8
1640008260000|2021-12-20 13:51:00|615.5|614|615.5|614.3|615.5|614.3|615.3|614|31
1640008270000|2021-12-20 13:51:10|615.3|614|615.5|614|615.5|614.3|615.3|614|2
1640008280000|2021-12-20 13:51:20||614.3||614.3||614.3||614|0
1640008290000|2021-12-20 13:51:30|615.8|614|615.8|614.3|615.8|614.3|615.8|614|6
1640008300000|2021-12-20 13:51:40|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|1
1640008310000|2021-12-20 13:51:50||614||614||614.3||614|5
1640008320000|2021-12-20 13:52:00||614.3||614.3||614.3||614.3|10
1640008330000|2021-12-20 13:52:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|4
1640008340000|2021-12-20 13:52:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1640008350000|2021-12-20 13:52:30|||||||||1
1640008360000|2021-12-20 13:52:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|24
1640008370000|2021-12-20 13:52:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1640008380000|2021-12-20 13:53:00||614.3||614.5||614.5||614.3|4
1640008390000|2021-12-20 13:53:10|616||616||616||616||4
1640008400000|2021-12-20 13:53:20|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|2
1640008410000|2021-12-20 13:53:30|616||616||616||616||0
1640008420000|2021-12-20 13:53:40|||||||||1
1640008430000|2021-12-20 13:53:50|615.8||616||616||615.8||0
1640008440000|2021-12-20 13:54:00|615.8|614.3|615.5|614.3|615.8|614.5|615.5|614|8
1640008450000|2021-12-20 13:54:10||614||614||614||614|0
1640008460000|2021-12-20 13:54:20|615.3|613.8|615.3|613.8|615.3|613.8|615|613.8|9
1640008470000|2021-12-20 13:54:30|615||615||615||615||0
1640008480000|2021-12-20 13:54:40|615.3|613.5|615|613.5|615.3|613.5|614.8|613.5|5
1640008490000|2021-12-20 13:54:50|614.8|613.8|615|613.8|615|613.8|614.8|613.8|1
1640008500000|2021-12-20 13:55:00||613.5||613.8||613.8||613.5|5
1640008510000|2021-12-20 13:55:10|615.3|614|615.3|614|615.5|614.3|615.3|614|0
1640008520000|2021-12-20 13:55:20|615.5|614.3|615.3|614|615.5|614.3|615.3|614|8
1640008530000|2021-12-20 13:55:30||613.8||613.8||613.8||613.8|3
1640008540000|2021-12-20 13:55:40||614||614||614||613.8|0
1640008550000|2021-12-20 13:55:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1640008560000|2021-12-20 13:56:00|615.3|614|615.3|614|615.3|614|615.3|613.8|2
1640008570000|2021-12-20 13:56:10|615.5|613.8|615.5|614|615.5|614|615.5|613.8|5
1640008580000|2021-12-20 13:56:20|615.3|613.8|615.3|614|615.3|614|615.3|613.8|1
1640008590000|2021-12-20 13:56:30|||||||||1
1640008600000|2021-12-20 13:56:40|||||||||3
1640008610000|2021-12-20 13:56:50||613.8||613.8||613.8||613.8|3
1640008620000|2021-12-20 13:57:00|615|613.5|615|613.8|615|613.8|615|613.5|1
1640008630000|2021-12-20 13:57:10|615.3||615.3||615.3||615.3||5
1640008640000|2021-12-20 13:57:20|615|614|615|613.8|615.3|614|615|613.8|3
1640008650000|2021-12-20 13:57:30|615.3||615||615.3||615||21
1640008660000|2021-12-20 13:57:40|615.3||615||615.3||615||4
1640008670000|2021-12-20 13:57:50|615.3|614|615.3|614|615.3|614|615.3|614|11
1640008680000|2021-12-20 13:58:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1640008690000|2021-12-20 13:58:10|615.8|614.5|616.3|615|616.3|615|615.5|614.3|3
1640008700000|2021-12-20 13:58:20|616|614.8|616.3|615|616.3|615|616|614.8|171
1640008710000|2021-12-20 13:58:30|616.5||616.3||616.5||616.3||821
1640008720000|2021-12-20 13:58:40|||||||||1
1640008730000|2021-12-20 13:58:50|616.5|615.3|617.3|615.8|617.3|615.8|616.5|615.3|16
1640008740000|2021-12-20 13:59:00|617||617.3||617.3||617||8
1640008750000|2021-12-20 13:59:10|617|615.5|616.8|615.5|617.3|615.5|616.8|615.5|101
1640008760000|2021-12-20 13:59:20|617|615.8|617|615.5|617|615.8|617|615.5|2
1640008770000|2021-12-20 13:59:30|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1640008780000|2021-12-20 13:59:40|617|615.3|616.8|615.3|617|615.3|616.5|615.3|21
1640008790000|2021-12-20 13:59:50|616.5|615|616.3|615|616.5|615|616.3|615|2
1640008800000|2021-12-20 14:00:00|616.8|615.3|616.3|614.8|616.8|615.3|616.3|614.8|74
1640008810000|2021-12-20 14:00:10|616|614.5|615.8|614.5|616|614.5|615.5|614.3|4
1640008820000|2021-12-20 14:00:20||614.3||614.3||614.5||614.3|8
1640008830000|2021-12-20 14:00:30|615.5|614.5|615.3|614|615.5|614.5|615.3|614|9
1640008840000|2021-12-20 14:00:40|615|613.8|614.8|613.5|615.3|613.8|614.8|613.5|46
1640008850000|2021-12-20 14:00:50|615|613.8|615.8|614.3|615.8|614.3|615|613.5|21
1640008860000|2021-12-20 14:01:00|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|16
1640008870000|2021-12-20 14:01:10|615.3|614|615|613.8|615.3|614.3|615|613.8|4
1640008880000|2021-12-20 14:01:20||613.5||613.5||613.5||613.5|2
1640008890000|2021-12-20 14:01:30|614.8||614.8||614.8||614.8||1
1640008900000|2021-12-20 14:01:40|615|613.3|615|613.8|615|613.8|615|613.3|6
1640008910000|2021-12-20 14:01:50|615.3|613.5|615.3|613.8|615.3|613.8|615.3|613.5|3
1640008920000|2021-12-20 14:02:00|615.5|614|615.3|614|615.5|614.3|615.3|614|7
1640008930000|2021-12-20 14:02:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1640008940000|2021-12-20 14:02:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|7
1640008950000|2021-12-20 14:02:30|615.8||615.8||615.8||615.5||0
1640008960000|2021-12-20 14:02:40||614.5||614.5||614.5||614.5|0
1640008970000|2021-12-20 14:02:50||614.3||614.5||614.5||614.3|4
1640008980000|2021-12-20 14:03:00|616||615.8||616||615.8||6
1640008990000|2021-12-20 14:03:10|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|1
1640009000000|2021-12-20 14:03:20|615.8|614.5|616|614.8|616|614.8|615.5|614.5|0
1640009010000|2021-12-20 14:03:30|616.3|615|616.3|614.8|616.3|615|615.8|614.5|4
1640009020000|2021-12-20 14:03:40|616|614.5|616|614.8|616|614.8|615.8|614.5|17
1640009030000|2021-12-20 14:03:50|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|1
1640009040000|2021-12-20 14:04:00|616|614.5|616|614.8|616|614.8|616|614.5|3
1640009050000|2021-12-20 14:04:10|616.3|615|616.3|614.8|616.3|615|616|614.8|9
1640009060000|2021-12-20 14:04:20|616||616.3||616.3||616||50
1640009070000|2021-12-20 14:04:30|616|615|616|614.8|616.3|615|616|614.8|4
1640009080000|2021-12-20 14:04:40|616.3|615|616.3|614.8|616.3|615|616.3|614.8|3
1640009090000|2021-12-20 14:04:50|616.5|615|616.3|615|616.5|615.3|616.3|614.8|5
1640009100000|2021-12-20 14:05:00|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|4
1640009110000|2021-12-20 14:05:10|617|615.5|617.3|616|617.3|616|617|615.5|4
1640009120000|2021-12-20 14:05:20|617.5|616.3|617.3|616|617.5|616.3|617.3|616|19
1640009130000|2021-12-20 14:05:30||615.8||616||616||615.8|33
1640009140000|2021-12-20 14:05:40|617|615.8|617|615.8|617|615.8|617|615.8|2
1640009150000|2021-12-20 14:05:50|617.3|616|617.5|616|617.5|616|617.3|616|11
1640009160000|2021-12-20 14:06:00|617.8|616.3|617.8|616.3|617.8|616.5|617.5|616.3|96
1640009170000|2021-12-20 14:06:10|617.5|616|617.3|616|617.5|616|617.3|616|24
1640009180000|2021-12-20 14:06:20|617.5|615.8|617.3|615.8|617.5|616|617.3|615.8|7
1640009190000|2021-12-20 14:06:30|617|615.5|616.8|615.5|617.3|615.5|616.8|615.5|26
1640009200000|2021-12-20 14:06:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|12
1640009210000|2021-12-20 14:06:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|34
1640009220000|2021-12-20 14:07:00||615||615.3||615.3||615|5
1640009230000|2021-12-20 14:07:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|8
1640009240000|2021-12-20 14:07:20|616.3|615|616.5|615|616.5|615.3|616.3|615|6
1640009250000|2021-12-20 14:07:30||615.3||615||615.3||615|1
1640009260000|2021-12-20 14:07:40||615.3||615.3||615.3||615|14
1640009270000|2021-12-20 14:07:50||615||615.3||615.3||615|1
1640009280000|2021-12-20 14:08:00||615||615.3||615.3||615|7
1640009290000|2021-12-20 14:08:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|8
1640009300000|2021-12-20 14:08:20|616.8|615.5|617|615.8|617.3|615.8|616.8|615.3|2
1640009310000|2021-12-20 14:08:30|617.3|616|617|615.5|617.3|616|617|615.5|7
1640009320000|2021-12-20 14:08:40|616.8|615.3|616.5|615.3|616.8|615.3|616.5|615.3|3
1640009330000|2021-12-20 14:08:50|||||||||2
1640009340000|2021-12-20 14:09:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1640009350000|2021-12-20 14:09:10||615.3||615.3||615.3||615.3|2
1640009360000|2021-12-20 14:09:20|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|3
1640009370000|2021-12-20 14:09:30|617||616.8||617||616.8||1
1640009390000|2021-12-20 14:09:50|617|615.8|617|615.8|617|615.8|617|615.8|8
1640009400000|2021-12-20 14:10:00|616.8|615.5|617|615.5|617|615.8|616.8|615.5|7
1640009410000|2021-12-20 14:10:10|616.8||616.8||616.8||616.8||1
1640009420000|2021-12-20 14:10:20|616.5|615.3|616.3|615|616.5|615.3|616.3|615|18
1640009430000|2021-12-20 14:10:30|616|614.8|616|614.8|616|614.8|616|614.5|16
1640009440000|2021-12-20 14:10:40|616.3|615|616.5|615|616.5|615|616|615|26
1640009450000|2021-12-20 14:10:50|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1640009460000|2021-12-20 14:11:00|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|9
1640009470000|2021-12-20 14:11:10|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|4
1640009480000|2021-12-20 14:11:20|616.5||616.8||616.8||616.5||0
1640009490000|2021-12-20 14:11:30|616.5||616.5||616.8||616.5||5
1640009500000|2021-12-20 14:11:40|616.8|615.5|617|615.5|617|615.8|616.8|615.5|25
1640009510000|2021-12-20 14:11:50|617.3|615.8|617.3|616|617.3|616|617.3|615.5|5
1640009520000|2021-12-20 14:12:00|617.5|616.3|618|616.8|618|616.8|617.5|616.3|6
1640009530000|2021-12-20 14:12:10|617.8|616.5|618|616.5|618|616.8|617.8|616.5|123
1640009540000|2021-12-20 14:12:20|617.8|616.8|618|616.8|618|616.8|617.8|616.5|3
1640009550000|2021-12-20 14:12:30||616.5||616.5||616.5||616.5|8
1640009560000|2021-12-20 14:12:40|618.3|616.8|618.5|617.3|618.5|617.3|618.3|616.5|0
1640009570000|2021-12-20 14:12:50|618.3|617|618.5|617.3|618.5|617.3|618.3|617|4
1640009580000|2021-12-20 14:13:00|618.8|617.5|618.3|616.8|618.8|617.5|618.3|616.8|12
1640009590000|2021-12-20 14:13:10|618|616.5|618.5|617.3|618.5|617.3|618|616.5|11
1640009600000|2021-12-20 14:13:20|618.8|617|618.8|617.3|618.8|617.5|618.5|617|1
1640009610000|2021-12-20 14:13:30|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|1
1640009620000|2021-12-20 14:13:40|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|2
1640009630000|2021-12-20 14:13:50|619|617.5|619|617.8|619|617.8|618.8|617.3|1
1640009640000|2021-12-20 14:14:00|618.8|617.5|618.5|617|619|617.5|618.3|617|18
1640009650000|2021-12-20 14:14:10|618.3|617.3|618.5|617.3|618.8|617.3|618.3|617|4
1640009660000|2021-12-20 14:14:20|618.8||618.8||618.8||618.5||2
1640009670000|2021-12-20 14:14:30|618.5|617|618.5|617|618.8|617|618.3|617|7
1640009680000|2021-12-20 14:14:40|618.3||618.3||618.5||618.3||2
1640009690000|2021-12-20 14:14:50|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|0
1640009700000|2021-12-20 14:15:00|||||||||6
1640009710000|2021-12-20 14:15:10|618.3|617|618.3|617|618.3|617|618.3|617|10
1640009720000|2021-12-20 14:15:20|618|616.8|618.3|617|618.3|617|618|616.8|1
1640009730000|2021-12-20 14:15:30|618.5|617.3|618|616.8|618.5|617.3|618|616.8|33
1640009740000|2021-12-20 14:15:40|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|2
1640009750000|2021-12-20 14:15:50|618|616.3|618|616.5|618|616.5|617.8|616.3|5
1640009760000|2021-12-20 14:16:00|617.8|616.3|617.5|616.3|617.8|616.3|617.5|616.3|3
1640009770000|2021-12-20 14:16:10|617.3|616|617.5|616.3|617.5|616.3|617.3|616|8
1640009780000|2021-12-20 14:16:20|617.3|616|617.3|616|617.3|616.3|617.3|615.8|11
1640009790000|2021-12-20 14:16:30|617|615.8|617|615.8|617|615.8|616.8|615.5|15
1640009800000|2021-12-20 14:16:40|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|5
1640009810000|2021-12-20 14:16:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|4
1640009820000|2021-12-20 14:17:00|617|615.3|616.5|615.3|617|615.5|616.5|615.3|14
1640009830000|2021-12-20 14:17:10|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|2
1640009840000|2021-12-20 14:17:20|616.5|615|616.5|615.3|616.8|615.3|616.5|615|4
1640009850000|2021-12-20 14:17:30|616.8||616.8||616.8||616.8||1
1640009860000|2021-12-20 14:17:40|616.5||616.5||616.5||616.5||0
1640009870000|2021-12-20 14:17:50|616.8||616.5||616.8||616.5||16
1640009880000|2021-12-20 14:18:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|29
1640009890000|2021-12-20 14:18:10|617.3|616|617.3|616|617.3|616|617.3|616|2
1640009900000|2021-12-20 14:18:20|617|615.8|617|615.8|617.3|616|617|615.8|17
1640009910000|2021-12-20 14:18:30|616.8|615.5|617|615.8|617|615.8|616.8|615.5|1
1640009920000|2021-12-20 14:18:40||615.5||615.8||615.8||615.5|4
1640009930000|2021-12-20 14:18:50||615.5||615.8||615.8||615.5|11
1640009940000|2021-12-20 14:19:00|617.3|616|617.8|616.5|617.8|616.5|617.3|616|4
1640009950000|2021-12-20 14:19:10|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|1
1640009960000|2021-12-20 14:19:20|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|6
1640009970000|2021-12-20 14:19:30|618|616.8|618|616.8|618|616.8|617.8|616.8|4
1640009980000|2021-12-20 14:19:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1640009990000|2021-12-20 14:19:50|618||618||618||617.8||2
1640010000000|2021-12-20 14:20:00|617.8|616.8|618|616.5|618|616.8|617.8|616.5|5
1640010010000|2021-12-20 14:20:10|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|10
1640010020000|2021-12-20 14:20:20|618|616.8|617.8|616.5|618|616.8|617.8|616.5|29
1640010030000|2021-12-20 14:20:30|||||||||9
1640010040000|2021-12-20 14:20:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|15
1640010050000|2021-12-20 14:20:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1640010060000|2021-12-20 14:21:00|617.5|616.3|618|616.8|618|616.8|617.5|616.3|24
1640010070000|2021-12-20 14:21:10|617.8|616.5|617.5|616.3|618|616.5|617.5|616.3|0
1640010080000|2021-12-20 14:21:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|7
1640010090000|2021-12-20 14:21:30|||||||||1
1640010100000|2021-12-20 14:21:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1640010110000|2021-12-20 14:21:50|617.8||617.8||617.8||617.8||0
1640010120000|2021-12-20 14:22:00|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|0
1640010130000|2021-12-20 14:22:10|617.3|616|617.3|616|617.3|616|617.3|616|4
1640010140000|2021-12-20 14:22:20|617|615.8|617|615.8|617.3|615.8|617|615.8|1
1640010150000|2021-12-20 14:22:30||615.5||615.8||615.8||615.5|2
1640010160000|2021-12-20 14:22:40|617.3||617||617.3||617||0
1640010170000|2021-12-20 14:22:50|617.3|616|617.3|616|617.3|616|617|616|0
1640010180000|2021-12-20 14:23:00|||||||||5
1640010190000|2021-12-20 14:23:10|617|615.8|617|615.8|617.3|615.8|617|615.8|3
1640010200000|2021-12-20 14:23:20|617.3|616|617.3|616|617.3|616|617|615.8|12
1640010210000|2021-12-20 14:23:30||615.8||616||616||615.8|26
1640010230000|2021-12-20 14:23:50|617|615.8|617.3|616|617.3|616|617|615.8|2
1640010240000|2021-12-20 14:24:00|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|16
1640010250000|2021-12-20 14:24:10|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|35
1640010260000|2021-12-20 14:24:20|617.5|616.5|617.8|616.3|617.8|616.5|617.5|616.3|5
1640010270000|2021-12-20 14:24:30|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|18
1640010280000|2021-12-20 14:24:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1640010290000|2021-12-20 14:24:50|617.8|616.5|617.8|616.5|618|616.8|617.5|616.3|19
1640010300000|2021-12-20 14:25:00|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|3
1640010310000|2021-12-20 14:25:10|617.8|616|617|615.8|617.8|616|617|615.8|32
1640010320000|2021-12-20 14:25:20|||||||||3
1640010330000|2021-12-20 14:25:30|||||||||6
1640010340000|2021-12-20 14:25:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1640010350000|2021-12-20 14:25:50|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|2
1640010360000|2021-12-20 14:26:00|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|11
1640010370000|2021-12-20 14:26:10|616.5|615.5|617|615.8|617.3|615.8|616.5|615.5|5
1640010380000|2021-12-20 14:26:20|616.8|615.5|616.8|615.5|616.8|615.8|616.8|615.5|0
1640010390000|2021-12-20 14:26:30|617|615.8|617|615.8|617|615.8|617|615.5|15
1640010400000|2021-12-20 14:26:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1640010410000|2021-12-20 14:26:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|2
1640010420000|2021-12-20 14:27:00|617||616.8||617||616.8||10
1640010430000|2021-12-20 14:27:10|617|615.8|617|615.8|617|615.8|617|615.5|3
1640010440000|2021-12-20 14:27:20|617.3|616|617.3|616|617.3|616|617.3|616|54
1640010450000|2021-12-20 14:27:30|||||||||19
1640010460000|2021-12-20 14:27:40|617.5|615.8|617.5|616|617.5|616|617.3|615.8|32
1640010470000|2021-12-20 14:27:50|617.3|615.8|617.3|615.8|617.3|616|617.3|615.8|1
1640010480000|2021-12-20 14:28:00|617|615.5|616.8|615.5|617.3|615.5|616.8|615.5|12
1640010490000|2021-12-20 14:28:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|198
1640010500000|2021-12-20 14:28:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|46
1640010510000|2021-12-20 14:28:30||615||615.3||615.3||615|29
1640010520000|2021-12-20 14:28:40|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.5|6
1640010530000|2021-12-20 14:28:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|4
1640010540000|2021-12-20 14:29:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|25
1640010550000|2021-12-20 14:29:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1640010560000|2021-12-20 14:29:20|616.8|615.5|617|615.5|617|615.8|616.8|615.5|3
1640010570000|2021-12-20 14:29:30|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|0
1640010580000|2021-12-20 14:29:40|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|6
1640010590000|2021-12-20 14:29:50|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|4
1640010600000|2021-12-20 14:30:00|616.8|615|616.8|615.3|616.8|615.5|616.8|615|10
1640010610000|2021-12-20 14:30:10|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.3|5
1640010620000|2021-12-20 14:30:20|616.5|615.3|616.3|614.8|616.8|615.5|616.3|614.8|11
1640010630000|2021-12-20 14:30:30|616|614.5|616.3|614.8|616.3|615|615.8|614.5|84
1640010640000|2021-12-20 14:30:40|616|615|616|614.8|616|615|616|614.5|10
1640010650000|2021-12-20 14:30:50|616.3|615|616.3|615|616.3|615|616.3|614.8|6
1640010660000|2021-12-20 14:31:00|616.5|614.8|616.3|614.8|616.5|615|616|614.8|7
1640010670000|2021-12-20 14:31:10|616|615|616|614.5|616|615|615.8|614.5|8
1640010680000|2021-12-20 14:31:20|615.8|614.3|615.8|614.5|615.8|614.5|615.5|614.3|3
1640010690000|2021-12-20 14:31:30|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|3
1640010700000|2021-12-20 14:31:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|22
1640010710000|2021-12-20 14:31:50|615.3|614|615.3|614|615.5|614|615.3|614|15
1640010720000|2021-12-20 14:32:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614|30
1640010730000|2021-12-20 14:32:10|616|614.5|615.8|614.5|616|614.8|615.8|614.5|13
1640010740000|2021-12-20 14:32:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|28
1640010750000|2021-12-20 14:32:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|3
1640010760000|2021-12-20 14:32:40|615.3|614|615.3|614|615.5|614.3|615.3|614|2
1640010770000|2021-12-20 14:32:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|6
1640010780000|2021-12-20 14:33:00|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614|12
1640010790000|2021-12-20 14:33:10|615.8|614.5|615.3|614|615.8|614.5|615.3|614|7
1640010800000|2021-12-20 14:33:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|8
1640010810000|2021-12-20 14:33:30|615.8|614|616|614.8|616|614.8|615.8|614|4
1640010820000|2021-12-20 14:33:40|615.8|614.5|615.8|614.3|616|614.5|615.5|614.3|20
1640010830000|2021-12-20 14:33:50|615.5|614|615.5|614.3|615.5|614.3|615.5|614|2
1640010840000|2021-12-20 14:34:00|615.3|614|615.3|614|615.3|614|615.3|614|10
1640010850000|2021-12-20 14:34:10|615|613.8|614.8|613.5|615.3|613.8|614.8|613.5|5
1640010860000|2021-12-20 14:34:20|615|613.8|614.5|613.3|615|613.8|614.5|613.3|4
1640010870000|2021-12-20 14:34:30|614.8||614.8||614.8||614.8||1
1640010880000|2021-12-20 14:34:40|615|613.5|615|613.8|615|613.8|614.8|613.3|6
1640010890000|2021-12-20 14:34:50|614.8|613.5|614.8|613.3|615|613.5|614.8|613.3|9
1640010900000|2021-12-20 14:35:00|614.5|613|614.8|613.3|614.8|613.5|614.5|613|12
1640010910000|2021-12-20 14:35:10|615|613.5|615|613.5|615|613.8|615|613.3|6
1640010920000|2021-12-20 14:35:20|615.3|613.8|615.3|614|615.3|614|615.3|613.5|1
1640010930000|2021-12-20 14:35:30|615|613.8|615.3|614|615.3|614|615|613.8|21
1640010940000|2021-12-20 14:35:40|615|613.8|615.3|614|615.3|614|615|613.8|2
1640010950000|2021-12-20 14:35:50|615|613.8|615.3|613.8|615.3|614|615|613.8|4
1640010960000|2021-12-20 14:36:00|615|614|615.3|614|615.3|614|615|613.8|15
1640010970000|2021-12-20 14:36:10|615|613.8|615|613.8|615.3|614|615|613.8|9
1640010980000|2021-12-20 14:36:20|614.8|613.5|614.8|613.5|615|613.5|614.5|613.3|29
1640010990000|2021-12-20 14:36:30|614.5|613.3|614.3|613|614.8|613.3|614.3|613|8
1640011000000|2021-12-20 14:36:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|3
1640011010000|2021-12-20 14:36:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|3
1640011020000|2021-12-20 14:37:00|615|613.8|615|613.5|615|613.8|614.8|613.5|9
1640011030000|2021-12-20 14:37:10|614.8|613.3|614.8|613.5|615|613.5|614.5|613.3|3
1640011040000|2021-12-20 14:37:20|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|15
1640011050000|2021-12-20 14:37:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|6
1640011060000|2021-12-20 14:37:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1640011070000|2021-12-20 14:37:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|4
1640011080000|2021-12-20 14:38:00|614|612.8|614.3|612.8|614.3|613|614|612.8|14
1640011090000|2021-12-20 14:38:10|614|613|614.3|613|614.3|613|614|612.8|9
1640011100000|2021-12-20 14:38:20|614|612.8|613.5|612.3|614|613|613.5|612.3|19
1640011110000|2021-12-20 14:38:30|613.3|612|613.5|612.3|613.5|612.3|613|611.8|64
1640011120000|2021-12-20 14:38:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|13
1640011130000|2021-12-20 14:38:50|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|4
1640011140000|2021-12-20 14:39:00|613.5|612.3|613.5|612.3|613.8|612.5|613.3|612|9
1640011150000|2021-12-20 14:39:10|613.3|612|613.3|612|613.5|612.3|613.3|611.8|11
1640011160000|2021-12-20 14:39:20|613.5|612.3|613.5|612.3|613.8|612.3|613.3|612.3|3
1640011170000|2021-12-20 14:39:30|613.8|612.5|613.5|612|613.8|612.5|613.5|612|4
1640011180000|2021-12-20 14:39:40|613.3|612.3|613.5|612|613.5|612.3|613.3|612|4
1640011190000|2021-12-20 14:39:50|613.3||613.3||613.5||613.3||2
1640011200000|2021-12-20 14:40:00|613|611.8|612.5|611.3|613|611.8|612.5|611|51
1640011210000|2021-12-20 14:40:10|612.3|611|612.8|611.5|613|611.8|612.3|611|30
1640011220000|2021-12-20 14:40:20|613|611.8|613|611.5|613|611.8|612.8|611.5|16
1640011230000|2021-12-20 14:40:30|612.8|611.3|612.5|611.3|612.8|611.3|612.3|611|33
1640011240000|2021-12-20 14:40:40|612.3|611|612.3|611|612.5|611.3|612.3|611|5
1640011250000|2021-12-20 14:40:50|612.5|611.3|612.3|611|612.8|611.5|612.3|611|26
1640011260000|2021-12-20 14:41:00|612|610.8|612|610.8|612|610.8|612|610.8|9
1640011270000|2021-12-20 14:41:10|611.8|610.5|612|610.5|612|610.5|611.5|610.3|12
1640011280000|2021-12-20 14:41:20||610.8||610.8||610.8||610.5|6
1640011290000|2021-12-20 14:41:30|611.8|610.5|612|610.8|612|610.8|611.5|610.3|30
1640011300000|2021-12-20 14:41:40|612.3||612||612.3||612||10
1640011310000|2021-12-20 14:41:50|612.3|610.5|611.8|610.3|612.3|610.5|611.5|610.3|20
1640011320000|2021-12-20 14:42:00|611.5|610|611.5|610.3|611.8|610.3|611.5|610|24
1640011330000|2021-12-20 14:42:10|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|6
1640011340000|2021-12-20 14:42:20|612|610.5|612|610.8|612|610.8|612|610.3|16
1640011350000|2021-12-20 14:42:30|611.8|610.5|612|610.8|612|610.8|611.8|610.5|8
1640011360000|2021-12-20 14:42:40|611.8|610.5|612|610.8|612|610.8|611.8|610.5|5
1640011370000|2021-12-20 14:42:50|611.8|610.5|612.5|611|612.5|611.3|611.8|610.5|20
1640011380000|2021-12-20 14:43:00|612.3|610.8|612|610.5|612.5|611|611.8|610.5|6
1640011390000|2021-12-20 14:43:10|611.8|610.8|612|610.8|612.3|610.8|611.8|610.5|6
1640011400000|2021-12-20 14:43:20|612.3|611|612.3|610.8|612.3|611|612.3|610.8|4
1640011410000|2021-12-20 14:43:30|612|611|612.3|611|612.3|611|611.8|610.5|10
1640011420000|2021-12-20 14:43:40|612.5|610.8|612.5|611.3|612.5|611.3|612.3|610.8|9
1640011430000|2021-12-20 14:43:50|612.8|611|612.3|611|612.8|611.3|612.3|611|14
1640011440000|2021-12-20 14:44:00|612.5|610.8|611.8|610.5|612.5|610.8|611.8|610.5|23
1640011450000|2021-12-20 14:44:10|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|2
1640011460000|2021-12-20 14:44:20|611.3|610|611.5|610|611.5|610.3|611.3|610|7
1640011470000|2021-12-20 14:44:30|611.3|609.8|611.5|610|611.5|610|611.3|609.8|7
1640011480000|2021-12-20 14:44:40|611.3|610.3|611.8|610.3|611.8|610.3|611.3|610|4
1640011490000|2021-12-20 14:44:50|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|5
1640011500000|2021-12-20 14:45:00|611.8|610|611.5|610.3|611.8|610.3|611.3|610|6
1640011510000|2021-12-20 14:45:10||610||610||610.3||610|9
1640011520000|2021-12-20 14:45:20|611.3|610.3|611.5|610.3|611.8|610.3|611.3|610|18
1640011540000|2021-12-20 14:45:40|611.3|610|611.3|610|611.3|610|611.3|610|3
1640011550000|2021-12-20 14:45:50|611|609.8|611.3|609.8|611.3|609.8|611|609.8|17
1640011560000|2021-12-20 14:46:00|611|609.5|610.5|609|611|609.5|610.5|609|28
1640011570000|2021-12-20 14:46:10|610.8|609.3|611|609.8|611.3|609.8|610.8|609.3|6
1640011580000|2021-12-20 14:46:20|611.3|609.5|611.3|609.8|611.3|609.8|611|609.5|16
1640011590000|2021-12-20 14:46:30|611|609.5|611|609.5|611.3|609.5|611|609.5|3
1640011600000|2021-12-20 14:46:40|611.3|609.8|611.5|610|611.5|610.3|611.3|609.8|25
1640011610000|2021-12-20 14:46:50|611.3|610.3|611.3|610|611.5|610.3|611.3|610|2
1640011620000|2021-12-20 14:47:00|611.5|609.8|611.3|609.8|611.5|609.8|611.3|609.8|13
1640011630000|2021-12-20 14:47:10|611|610|611|609.8|611|610|611|609.8|1
1640011640000|2021-12-20 14:47:20|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|27
1640011650000|2021-12-20 14:47:30|611|609.3|610.8|609.3|611|609.5|610.8|609.3|13
1640011660000|2021-12-20 14:47:40|610.5|609|610.8|609.3|610.8|609.5|610.5|609|2
1640011670000|2021-12-20 14:47:50||609.5||609.5||609.5||609.3|0
1640011680000|2021-12-20 14:48:00|611|609.8|611|609.8|611|609.8|610.8|609.5|25
1640011690000|2021-12-20 14:48:10|610.8|609.5|611|609.5|611|609.8|610.8|609.5|5
1640011700000|2021-12-20 14:48:20|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|0
1640011710000|2021-12-20 14:48:30|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|2
1640011720000|2021-12-20 14:48:40|611|609.8|610.8|609.3|611|609.8|610.8|609.3|2
1640011730000|2021-12-20 14:48:50|611|609.5|611|609.5|611|609.5|610.8|609.5|0
1640011740000|2021-12-20 14:49:00|610.8||610.8||611||610.8||7
1640011750000|2021-12-20 14:49:10|611|609.8|611|609.8|611|609.8|611|609.5|3
1640011760000|2021-12-20 14:49:20|611.3|610|611|609.8|611.3|610|611|609.8|18
1640011770000|2021-12-20 14:49:30|611.3|610|611.3|610|611.3|610|611|609.8|5
1640011780000|2021-12-20 14:49:40|611|609.8|610.8|609.5|611.3|610|610.8|609.3|7
1640011790000|2021-12-20 14:49:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|14
1640011800000|2021-12-20 14:50:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|6
1640011810000|2021-12-20 14:50:10|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|8
1640011820000|2021-12-20 14:50:20|610.5|609.5|611|609.5|611|609.8|610.5|609.5|14
1640011830000|2021-12-20 14:50:30|610.8|609.3|611|609.5|611|609.5|610.8|609.3|65
1640011840000|2021-12-20 14:50:40|610.8|609.3|610.5|609.3|610.8|609.5|610.5|609.3|27
1640011850000|2021-12-20 14:50:50|610.3|609|610.3|609|610.3|609.3|610.3|609|29
1640011860000|2021-12-20 14:51:00|610.5||610.3||610.5||610.3||14
1640011870000|2021-12-20 14:51:10|610|608.8|610.3|609|610.3|609|610|608.8|15
1640011880000|2021-12-20 14:51:20|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|7
1640011890000|2021-12-20 14:51:30|610.3|609|610.3|609|610.5|609.3|610.3|609|14
1640011900000|2021-12-20 14:51:40|610|608.8|609.5|608.3|610.3|608.8|609.5|608.3|56
1640011910000|2021-12-20 14:51:50|609|608|609|607.8|609|608|608.8|607.5|35
1640011920000|2021-12-20 14:52:00||607.5||607.5||607.8||607.5|37
1640011930000|2021-12-20 14:52:10|608.8||608.8||608.8||608.8||9
1640011940000|2021-12-20 14:52:20|609|607.3|609.3|607.8|609.3|608|609|607.3|37
1640011950000|2021-12-20 14:52:30|609|608|609|607.8|609|608|608.8|607.3|13
1640011960000|2021-12-20 14:52:40|609.3|607.5|609|607.8|609.3|607.8|609|607.5|12
1640011970000|2021-12-20 14:52:50|609.3|607.5|609.3|607.8|609.3|607.8|609|607.5|15
1640011980000|2021-12-20 14:53:00|609||609||609.3||609||19
1640011990000|2021-12-20 14:53:10|609.3|608|609.5|608.3|609.5|608.3|609|608|28
1640012000000|2021-12-20 14:53:20|609.3|608|609.3|608|609.3|608.3|609.3|608|4
1640012010000|2021-12-20 14:53:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608|3
1640012020000|2021-12-20 14:53:40|609.8|608.5|610|608.5|610|608.5|609.5|608.3|11
1640012030000|2021-12-20 14:53:50|610.3|608.8|609.8|608.5|610.3|608.8|609.8|608.5|4
1640012040000|2021-12-20 14:54:00|610|608.3|610|608.8|610|608.8|609.8|608.3|18
1640012050000|2021-12-20 14:54:10|610.3||610||610.3||610||3
1640012060000|2021-12-20 14:54:20|609.8|608.5|609.8|608.3|610|608.8|609.8|608.3|6
1640012070000|2021-12-20 14:54:30|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.3|9
1640012080000|2021-12-20 14:54:40|609.5|608.3|609.5|608|609.5|608.3|609.5|608|4
1640012090000|2021-12-20 14:54:50|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|1
1640012100000|2021-12-20 14:55:00|609.3|608|608.5|607.3|609.3|608|608.5|607.3|61
1640012110000|2021-12-20 14:55:10|608.3|607|608.8|607.5|608.8|607.5|608.3|607|25
1640012120000|2021-12-20 14:55:20|609|607.8|609.3|607.8|609.3|608|609|607.8|40
1640012130000|2021-12-20 14:55:30|609|608|610|608.8|610|608.8|609|608|7
1640012140000|2021-12-20 14:55:40|610.3|608.5|610|608.5|610.3|608.5|610|608.5|36
1640012150000|2021-12-20 14:55:50|609.8|608.3|609.8|608.5|609.8|608.5|609.3|608|9
1640012160000|2021-12-20 14:56:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|13
1640012170000|2021-12-20 14:56:10|609.3|608|609.3|608|609.5|608.3|609.3|608|14
1640012180000|2021-12-20 14:56:20|609|607.8|609.3|608|609.3|608|609|607.8|11
1640012190000|2021-12-20 14:56:30|609.5||609.5||609.5||609.5||10
1640012200000|2021-12-20 14:56:40|609.3|607.8|609|607.8|609.3|607.8|609|607.5|7
1640012210000|2021-12-20 14:56:50|608.8|607.5|609|607.5|609|607.8|608.8|607.5|28
1640012220000|2021-12-20 14:57:00|609.3|607.8|609.5|608.3|609.5|608.3|609.3|607.5|8
1640012230000|2021-12-20 14:57:10|609.8|608.5|610|608.5|610|608.8|609.8|608.3|11
1640012240000|2021-12-20 14:57:20|609.8||609.8||610||609.8||12
1640012250000|2021-12-20 14:57:30|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|5
1640012260000|2021-12-20 14:57:40|609.3|608|609.3|608|609.3|608|609.3|608|0
1640012270000|2021-12-20 14:57:50|609|607.8|609|607.8|609.3|608|609|607.8|4
1640012280000|2021-12-20 14:58:00|609.3|607.5|609|607.5|609.3|607.8|608.8|607.5|12
1640012290000|2021-12-20 14:58:10|608.8|607.8|609.3|607.8|609.3|607.8|608.8|607.5|8
1640012300000|2021-12-20 14:58:20|609|608|609.3|607.8|609.3|608|609|607.8|3
1640012310000|2021-12-20 14:58:30|609.8|608|609.8|608.3|609.8|608.5|609.8|608|9
1640012320000|2021-12-20 14:58:40|609.5|608|609.5|608|609.5|608|609.3|608|203
1640012330000|2021-12-20 14:58:50|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|50
1640012340000|2021-12-20 14:59:00|609.8|608.5|610|608.5|610|608.5|609.5|608.3|12
1640012350000|2021-12-20 14:59:10|609.8|608.8|610.3|608.8|610.3|608.8|609.8|608.5|1
1640012360000|2021-12-20 14:59:20|610|609|610.8|609.5|611|609.8|610|609|1163
1640012370000|2021-12-20 14:59:30|611|609.8|611.5|610.3|611.8|610.5|611|609.8|64
1640012380000|2021-12-20 14:59:40|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|25
1640012390000|2021-12-20 14:59:50|612|610.8|611.8|610.3|612|610.8|611.8|610.3|10
1640012400000|2021-12-20 15:00:00|611.5|610|611.3|610|611.8|610|611.3|610|76
1640012410000|2021-12-20 15:00:10|611.5|610.3|611|609.8|611.5|610.3|611|609.8|14
1640012420000|2021-12-20 15:00:20|611.3|610|611.5|610.3|611.5|610.3|611|609.8|6
1640012430000|2021-12-20 15:00:30|611.8|610|612.3|611|612.5|611|611.8|610|21
1640012440000|2021-12-20 15:00:40|612.5|610.8|612.3|610.8|612.5|611|612.3|610.8|13
1640012450000|2021-12-20 15:00:50||611||611||611||610.8|29
1640012460000|2021-12-20 15:01:00|612|610.8|612.5|611|612.5|611.3|612|610.8|18
1640012470000|2021-12-20 15:01:10|612.3|611.3|612.3|610.8|612.3|611.3|612|610.8|0
1640012480000|2021-12-20 15:01:20|612|610.5|611.8|610.3|612|610.5|611.5|610.3|5
1640012490000|2021-12-20 15:01:30|611.5|610|611.3|610|611.5|610.3|611.3|610|1
1640012500000|2021-12-20 15:01:40|611|609.8|611.3|610|611.3|610|611|609.5|9
1640012510000|2021-12-20 15:01:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1640012520000|2021-12-20 15:02:00|611.8|610.5|612.3|611|612.3|611|611.8|610.3|7
1640012530000|2021-12-20 15:02:10|612.5|611.3|613|611.5|613|611.8|612.5|611.3|104
1640012540000|2021-12-20 15:02:20|613.3|611.8|612.8|611.5|613.3|611.8|612.8|611.5|5
1640012550000|2021-12-20 15:02:30|613|611.8|613.3|612|613.3|612|613|611.5|14
1640012560000|2021-12-20 15:02:40|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|41
1640012570000|2021-12-20 15:02:50|613.8|612|613.5|612|613.8|612.3|613.3|612|22
1640012580000|2021-12-20 15:03:00|613.3|611.8|613.3|611.8|613.3|612|613|611.5|8
1640012590000|2021-12-20 15:03:10|613.5|612|613.5|612|613.5|612.3|613.3|612|2
1640012600000|2021-12-20 15:03:20|613.3|611.8|613|611.5|613.5|612|613|611.5|10
1640012610000|2021-12-20 15:03:30|612.8|611.8|612.8|611.5|613|611.8|612.8|611.3|1
1640012620000|2021-12-20 15:03:40|613|611.3|612.8|611.5|613|611.8|612.8|611.3|12
1640012630000|2021-12-20 15:03:50|613|611.3|612.8|611.5|613|611.5|612.8|611.3|12
1640012640000|2021-12-20 15:04:00|612.5|611.3|613|611.8|613|611.8|612.5|611.3|23
1640012650000|2021-12-20 15:04:10|613.3|611.5|613.3|611.8|613.3|611.8|613.3|611.5|7
1640012660000|2021-12-20 15:04:20|613.5|612|613.5|612.3|613.5|612.3|613.5|612|1
1640012670000|2021-12-20 15:04:30|613.8|612|613.8|612.3|613.8|612.5|613.5|612|9
1640012680000|2021-12-20 15:04:40||612.5||612.5||612.5||612.3|1
1640012690000|2021-12-20 15:04:50|613.5|612.3|613.3|612|613.5|612.3|613.3|611.8|7
1640012700000|2021-12-20 15:05:00|613.5|611.8|613|611.5|613.5|612|612.8|611.5|7
1640012710000|2021-12-20 15:05:10|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|1
1640012720000|2021-12-20 15:05:20|612.5|611.3|612.3|611|612.5|611.3|612.3|610.8|5
1640012730000|2021-12-20 15:05:30||610.8||611||611||610.8|0
1640012740000|2021-12-20 15:05:40|612|610.8|612|610.8|612|611|612|610.8|14
1640012750000|2021-12-20 15:05:50|612.3|611|612.3|611|612.5|611|612.3|610.8|6
1640012760000|2021-12-20 15:06:00||610.8||611||611||610.8|0
1640012770000|2021-12-20 15:06:10|612.5|611.3|612.8|611.3|612.8|611.5|612.5|611.3|8
1640012780000|2021-12-20 15:06:20|613|611.5|612.5|611.3|613|611.5|612.5|611.3|10
1640012790000|2021-12-20 15:06:30|612.8|611.5|613|611.8|613|611.8|612.8|611.3|11
1640012800000|2021-12-20 15:06:40|612.8|611.5|612.5|611.3|613|611.8|612.5|611.3|0
1640012810000|2021-12-20 15:06:50|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|25
1640012820000|2021-12-20 15:07:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|19
1640012830000|2021-12-20 15:07:10|613|611.8|613.3|612|613.3|612|613|611.5|7
1640012840000|2021-12-20 15:07:20|613|611.8|613.3|612|613.3|612|613|611.8|75
1640012850000|2021-12-20 15:07:30|613|611.8|612.8|611.3|613.3|612|612.8|611.3|9
1640012860000|2021-12-20 15:07:40|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|9
1640012870000|2021-12-20 15:07:50|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|2
1640012880000|2021-12-20 15:08:00|613|611.3|613|611.5|613|611.8|613|611.3|7
1640012890000|2021-12-20 15:08:10|612.8|611.3|612.8|611.5|612.8|611.5|612.5|611.3|1
1640012900000|2021-12-20 15:08:20|612.5|611.3|612.5|611|612.8|611.5|612.5|611|6
1640012910000|2021-12-20 15:08:30|612.3|611.3|612.5|611.3|612.5|611.3|612.3|611|1
1640012920000|2021-12-20 15:08:40|612.8|611.5|613|611.5|613|611.8|612.8|611.5|6
1640012930000|2021-12-20 15:08:50|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1640012940000|2021-12-20 15:09:00|613|611.3|613|611.8|613|611.8|612.8|611.3|13
1640012950000|2021-12-20 15:09:10||611.5||611.5||611.5||611.5|3
1640012960000|2021-12-20 15:09:20|612.8|611.8|612.5|611.3|613|611.8|612.5|611.3|10
1640012970000|2021-12-20 15:09:30|612.8|611.5|612.3|611|612.8|611.5|612.3|611|6
1640012980000|2021-12-20 15:09:40|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611|11
1640012990000|2021-12-20 15:09:50|613|611.8|613|611.8|613|611.8|613|611.5|6
1640013000000|2021-12-20 15:10:00|612.8|611.5|612.8|611.3|613|611.8|612.8|611.3|4
1640013010000|2021-12-20 15:10:10||611.5||611.5||611.5||611.3|0
1640013020000|2021-12-20 15:10:20|613|611.8|613|611.5|613|611.8|613|611.5|5
1640013030000|2021-12-20 15:10:30|613.3|611.8|613.5|612|613.5|612|613.3|611.8|4
1640013040000|2021-12-20 15:10:40|613.3|612.3|613.8|612.3|613.8|612.5|613.3|612|8
1640013050000|2021-12-20 15:10:50|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1640013060000|2021-12-20 15:11:00|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|7
1640013070000|2021-12-20 15:11:10|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612|0
1640013080000|2021-12-20 15:11:20|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|2
1640013090000|2021-12-20 15:11:30|613.5|612.3|613.5|612|613.5|612.3|613.3|612|5
1640013100000|2021-12-20 15:11:40|613.8|612.3|613.5|612.3|613.8|612.3|613.5|612|7
1640013110000|2021-12-20 15:11:50|613.3|612|612.8|611.5|613.3|612.3|612.8|611.5|9
1640013120000|2021-12-20 15:12:00|613|611.3|612.8|611.3|613|611.5|612.5|611.3|9
1640013130000|2021-12-20 15:12:10|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|1
1640013140000|2021-12-20 15:12:20|612.8|611.5|612.8|611.3|613|611.5|612.8|611.3|4
1640013150000|2021-12-20 15:12:30|612.5||612.5||612.8||612.5||4
1640013160000|2021-12-20 15:12:40|612.3|611|612.3|611|612.5|611|612.3|611|7
1640013170000|2021-12-20 15:12:50|612|610.8|612.5|611.3|612.5|611.3|611.8|610.5|33
1640013180000|2021-12-20 15:13:00|612.3|611|613|611.5|613|611.5|612.3|611|12
1640013190000|2021-12-20 15:13:10|612.8|611.3|612.8|611.3|613|611.5|612.8|611.3|6
1640013200000|2021-12-20 15:13:20|612.5|611|612.5|611.3|612.5|611.3|612.3|611|4
1640013210000|2021-12-20 15:13:30|612.3|611|611.8|610.5|612.5|611|611.8|610.5|2
1640013220000|2021-12-20 15:13:40|612||612||612||611.8||1
1640013230000|2021-12-20 15:13:50|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|3
1640013240000|2021-12-20 15:14:00||610.3||610.3||610.5||610.3|0
1640013250000|2021-12-20 15:14:10|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1640013260000|2021-12-20 15:14:20|611.5|610.3|611.5|610.3|611.5|610.5|611.3|610|5
1640013270000|2021-12-20 15:14:30|611.8|610|611.8|610.3|611.8|610.3|611.3|609.8|25
1640013280000|2021-12-20 15:14:40||610.5||610.5||610.5||610.5|0
1640013290000|2021-12-20 15:14:50||610.3||610.5||610.5||610.3|2
1640013300000|2021-12-20 15:15:00|612|610.3|612|610.8|612|610.8|612|610.3|13
1640013310000|2021-12-20 15:15:10|612.3|611|612.3|610.8|612.3|611|612.3|610.8|7
1640013320000|2021-12-20 15:15:20|612|611|612|610.8|612.3|611|612|610.8|10
1640013330000|2021-12-20 15:15:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|18
1640013340000|2021-12-20 15:15:40||610||610.3||610.3||610|0
1640013350000|2021-12-20 15:15:50|611.3|610|611.8|610.3|611.8|610.3|611.3|610|22
1640013360000|2021-12-20 15:16:00|612|610.5|611.8|610.5|612|610.8|611.8|610.5|9
1640013370000|2021-12-20 15:16:10|612|610.8|611.8|610.5|612|610.8|611.8|610.5|8
1640013380000|2021-12-20 15:16:20|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|6
1640013390000|2021-12-20 15:16:30||610.3||610.5||610.5||610.3|15
1640013400000|2021-12-20 15:16:40|611.5|610.3|611.5|610.3|611.5|610.5|611.5|610.3|3
1640013410000|2021-12-20 15:16:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.3|21
1640013420000|2021-12-20 15:17:00||610.3||610.5||610.5||610.3|2
1640013430000|2021-12-20 15:17:10|612|610.8|612.8|611.5|613|611.5|612|610.8|27
1640013440000|2021-12-20 15:17:20|613|611.8|613|611.5|613|611.8|612.8|611.5|13
1640013450000|2021-12-20 15:17:30|612.8||612.8||612.8||612.8||5
1640013460000|2021-12-20 15:17:40|613|611.8|613|611.5|613|611.8|613|611.5|10
1640013470000|2021-12-20 15:17:50|612.8|611.8|613|611.8|613|611.8|612.8|611.5|6
1640013480000|2021-12-20 15:18:00|613.3|611.5|614|612.5|614|612.5|613.3|611.5|28
1640013490000|2021-12-20 15:18:10|613.8|612.8|613.8|612.3|614|612.8|613.5|612.3|10
1640013500000|2021-12-20 15:18:20|614|612.5|613.8|612.5|614|612.8|613.8|612.5|64
1640013510000|2021-12-20 15:18:30|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|22
1640013520000|2021-12-20 15:18:40|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|13
1640013530000|2021-12-20 15:18:50|614|612.8|614|612.5|614|612.8|614|612.5|15
1640013540000|2021-12-20 15:19:00|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|3
1640013550000|2021-12-20 15:19:10|613.5|612.3|613.3|611.8|613.5|612.3|613.3|611.8|21
1640013560000|2021-12-20 15:19:20|613|611.5|613.3|611.8|613.3|611.8|613|611.5|6
1640013570000|2021-12-20 15:19:30|613.5|612|613.5|612|613.5|612.3|613.5|612|11
1640013580000|2021-12-20 15:19:40|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1640013590000|2021-12-20 15:19:50|613.8|612.3|613.8|612.3|613.8|612.5|613.8|612|9
1640013600000|2021-12-20 15:20:00|613.5|612.5|613.8|612.5|614|612.5|613.5|612.3|4
1640013610000|2021-12-20 15:20:10|614|612.3|613.5|612.3|614|612.3|613.5|612|53
1640013620000|2021-12-20 15:20:20||612||612.3||612.3||612|8
1640013630000|2021-12-20 15:20:30|613.3|612|613.3|612|613.3|612|613.3|611.8|6
1640013640000|2021-12-20 15:20:40|613|611.8|612.8|611.3|613|611.8|612.5|611.3|7
1640013650000|2021-12-20 15:20:50|613|611.5|613|611.5|613|611.5|613|611.5|14
1640013660000|2021-12-20 15:21:00|612.8||612.8||613||612.8||1
1640013670000|2021-12-20 15:21:10|613||612.8||613||612.8||8
1640013680000|2021-12-20 15:21:20|613|611.8|613|611.5|613|611.8|612.8|611.5|5
1640013690000|2021-12-20 15:21:30|612.8|611.3|612.5|611|612.8|611.3|612.5|611|5
1640013700000|2021-12-20 15:21:40|612.3|611.3|612.3|611|612.5|611.3|612.3|611|12
1640013710000|2021-12-20 15:21:50|612.5|610.8|612.5|611|612.5|611|612.5|610.8|18
1640013720000|2021-12-20 15:22:00|612.3|610.8|612.3|611|612.3|611|612|610.5|17
1640013730000|2021-12-20 15:22:10|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611|9
1640013740000|2021-12-20 15:22:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.3|4
1640013750000|2021-12-20 15:22:30|613|611.3|612.5|611|613|611.5|612.5|611|4
1640013760000|2021-12-20 15:22:40|612.3|611.3|612|610.8|612.3|611.3|612|610.8|3
1640013770000|2021-12-20 15:22:50|612.3|611|612.5|611|612.5|611|612.3|610.8|2
1640013780000|2021-12-20 15:23:00|612.3||612.3||612.3||612.3||2
1640013790000|2021-12-20 15:23:10|612|610.8|612|610.5|612|610.8|612|610.5|2
1640013800000|2021-12-20 15:23:20|611.8|610.3|612|610.5|612|610.5|611.8|610.3|5
1640013810000|2021-12-20 15:23:30|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|1
1640013820000|2021-12-20 15:23:40|612||611.8||612||611.8||8
1640013830000|2021-12-20 15:23:50|611.5|610.3|611.3|610|611.5|610.3|611.3|609.8|6
1640013840000|2021-12-20 15:24:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|8
1640013850000|2021-12-20 15:24:10|611|610|610.8|609.5|611.3|610|610.8|609.5|9
1640013860000|2021-12-20 15:24:20|611|609.8|611.5|610|611.5|610|610.8|609.5|8
1640013870000|2021-12-20 15:24:30|611.3|609.8|611|609.8|611.5|609.8|611|609.8|5
1640013880000|2021-12-20 15:24:40|610.8|609.5|610.8|609.5|611|609.8|610.8|609.5|10
1640013890000|2021-12-20 15:24:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1640013900000|2021-12-20 15:25:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|5
1640013910000|2021-12-20 15:25:10|611.3|609.5|611.3|609.8|611.3|609.8|611.3|609.5|54
1640013920000|2021-12-20 15:25:20|611|609.5|611|609.8|611|609.8|611|609.5|38
1640013930000|2021-12-20 15:25:30|611.3|610|611|609.8|611.3|610|611|609.8|17
1640013940000|2021-12-20 15:25:40|611.3|610|611.3|610|611.3|610|611|609.5|40
1640013960000|2021-12-20 15:26:00|611.5|610.3|611.3|609.8|611.5|610.3|611|609.8|35
1640013970000|2021-12-20 15:26:10|611|610|611|609.8|611|610|611|609.8|5
1640013980000|2021-12-20 15:26:20|610.8|609.5|611|609.5|611|609.8|610.5|609.3|4
1640013990000|2021-12-20 15:26:30|610.8|609.3|610.8|609.3|610.8|609.5|610.5|609.3|6
1640014000000|2021-12-20 15:26:40|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|8
1640014010000|2021-12-20 15:26:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|14
1640014020000|2021-12-20 15:27:00||609.3||609.5||609.5||609.3|49
1640014030000|2021-12-20 15:27:10|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|11
1640014040000|2021-12-20 15:27:20|611|609.8|611.3|610|611.5|610|611|609.8|8
1640014050000|2021-12-20 15:27:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|19
1640014060000|2021-12-20 15:27:40||609.8||609.8||610||609.8|34
1640014070000|2021-12-20 15:27:50|611|610|611.3|610|611.3|610|611|609.8|1
1640014080000|2021-12-20 15:28:00|611|609.8|611.5|610|611.5|610|611|609.8|8
1640014090000|2021-12-20 15:28:10|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|1
1640014100000|2021-12-20 15:28:20|611.3|610|611.8|610.5|612|610.5|611.3|610|6
1640014110000|2021-12-20 15:28:30|612|610.3|611.8|610.5|612|610.5|611.8|610.3|6
1640014120000|2021-12-20 15:28:40|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|2
1640014130000|2021-12-20 15:28:50|611.8||611.5||611.8||611.5||10
1640014140000|2021-12-20 15:29:00|611.3|610|611.3|609.8|611.5|610|611|609.8|16
1640014150000|2021-12-20 15:29:10|611|609.5|611|609.5|611|609.5|610.8|609.5|17
1640014160000|2021-12-20 15:29:20|610.8||610.8||611||610.8||1
1640014170000|2021-12-20 15:29:30|611||610.8||611||610.8||20
1640014180000|2021-12-20 15:29:40|611|609.8|611|609.8|611|609.8|610.8|609.8|9
1640014190000|2021-12-20 15:29:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|14
1640014200000|2021-12-20 15:30:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|64
1640014210000|2021-12-20 15:30:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|18
1640014220000|2021-12-20 15:30:20|610.3|609|610.5|609|610.8|609.3|610.3|609|16
1640014230000|2021-12-20 15:30:30|610.3|609.3|610.5|609|610.5|609.3|610.3|609|11
1640014240000|2021-12-20 15:30:40|610.3|609.3|610.3|609|610.3|609.3|610.3|609|4
1640014250000|2021-12-20 15:30:50|610|608.8|610|608.8|610|608.8|610|608.8|24
1640014260000|2021-12-20 15:31:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|17
1640014270000|2021-12-20 15:31:10|609.8|608.8|610|608.8|610|608.8|609.8|608.5|3
1640014280000|2021-12-20 15:31:20|610.3|609|610.5|609.3|610.5|609.3|610|608.8|90
1640014290000|2021-12-20 15:31:30|610.8|609.5|611|609.5|611|609.8|610.8|609.5|18
1640014300000|2021-12-20 15:31:40|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|19
1640014310000|2021-12-20 15:31:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|8
1640014320000|2021-12-20 15:32:00|610.3|609|610.5|609.3|610.8|609.3|610.3|609|67
1640014330000|2021-12-20 15:32:10|610.3|609|610.3|609|610.3|609.3|610.3|609|2
1640014340000|2021-12-20 15:32:20|610.5|609.3|609.8|608.5|610.5|609.3|609.8|608.5|6
1640014350000|2021-12-20 15:32:30|610|608.8|610.3|609|610.3|609|610|608.8|53
1640014360000|2021-12-20 15:32:40|610|608.8|610.3|608.8|610.3|608.8|610|608.8|9
1640014370000|2021-12-20 15:32:50|610|609|610|608.8|610.3|609|610|608.8|1
1640014380000|2021-12-20 15:33:00|610.3|609|610.3|608.8|610.3|609|610.3|608.8|18
1640014390000|2021-12-20 15:33:10|610|608.5|609.8|608.5|610.3|608.5|609.8|608.5|20
1640014400000|2021-12-20 15:33:20|610|608.8|610.3|609|610.3|609|610|608.5|37
1640014410000|2021-12-20 15:33:30|610.5||610.3||610.5||610.3||22
1640014420000|2021-12-20 15:33:40|610|608.8|610.3|609|610.3|609|610|608.8|7
1640014430000|2021-12-20 15:33:50|610.5||610.3||610.5||610.3||11
1640014440000|2021-12-20 15:34:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|1
1640014450000|2021-12-20 15:34:10|610.3|609|610|608.8|610.5|609|610|608.8|6
1640014460000|2021-12-20 15:34:20|||||||||1
1640014470000|2021-12-20 15:34:30|610.3|608.5|609.8|608.5|610.3|608.5|609.8|608.5|38
1640014480000|2021-12-20 15:34:40|610|608.3|610|608.8|610.3|608.8|609.8|608.3|1
1640014490000|2021-12-20 15:34:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|6
1640014500000|2021-12-20 15:35:00|609.5|608.3|610|608.5|610|608.5|609.5|608.3|17
1640014510000|2021-12-20 15:35:10|609.8|608.8|609.8|608.5|610|608.8|609.8|608.5|6
1640014520000|2021-12-20 15:35:20|610|608.8|610.3|609|610.3|609|609.8|608.5|47
1640014530000|2021-12-20 15:35:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|48
1640014540000|2021-12-20 15:35:40|610.3|609|610.5|609.3|610.5|609.3|610.3|609|21
1640014550000|2021-12-20 15:35:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|58
1640014560000|2021-12-20 15:36:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|55
1640014570000|2021-12-20 15:36:10|610.3|609|610.3|609|610.3|609|610.3|608.8|23
1640014580000|2021-12-20 15:36:20|610.5||610.3||610.5||610.3||0
1640014590000|2021-12-20 15:36:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1640014600000|2021-12-20 15:36:40|610.8|609.5|610.5|609|610.8|609.5|610.5|609|19
1640014610000|2021-12-20 15:36:50|610.3||610.3||610.3||610.3||0
1640014620000|2021-12-20 15:37:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|4
1640014630000|2021-12-20 15:37:10|||||||||4
1640014640000|2021-12-20 15:37:20|610|608.8|609.8|608.3|610|608.8|609.5|608.3|9
1640014650000|2021-12-20 15:37:30|609.5|608|609.3|608|609.8|608|609.3|608|37
1640014660000|2021-12-20 15:37:40||607.8||607.8||607.8||607.8|68
1640014670000|2021-12-20 15:37:50|609|608|609.3|607.8|609.3|608|609|607.8|5
1640014680000|2021-12-20 15:38:00||608||608||608||607.8|13
1640014690000|2021-12-20 15:38:10|609.5|608.3|609.8|608.3|609.8|608.3|609.3|608|4
1640014700000|2021-12-20 15:38:20|609.5|608.5|609.8|608.5|609.8|608.5|609.5|608.5|56
1640014710000|2021-12-20 15:38:30|609.5|608.3|609.8|608.3|609.8|608.5|609.5|608.3|4
1640014720000|2021-12-20 15:38:40|609.5|608|609.3|608|609.5|608.3|609.3|608|0
1640014730000|2021-12-20 15:38:50|609.5|607.8|608.8|607.5|609.5|607.8|608.8|607.5|9
1640014740000|2021-12-20 15:39:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|23
1640014750000|2021-12-20 15:39:10|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|15
1640014760000|2021-12-20 15:39:20|608.5|607.5|608.8|607.5|608.8|607.5|608.5|607.5|23
1640014770000|2021-12-20 15:39:30|609|607.3|609|607.5|609|607.8|609|607.3|24
1640014780000|2021-12-20 15:39:40|608.8||608.8||608.8||608.8||0
1640014790000|2021-12-20 15:39:50|609|607.8|609.3|607.8|609.3|607.8|609|607.8|15
1640014800000|2021-12-20 15:40:00|609.5|608|609.3|608|609.5|608.3|609.3|608|28
1640014810000|2021-12-20 15:40:10|609.5|607.8|609.3|608|609.5|608|609|607.8|41
1640014820000|2021-12-20 15:40:20|609|607.8|609|607.8|609|607.8|609|607.8|45
1640014830000|2021-12-20 15:40:30|609.3|607.5|609|607.8|609.3|607.8|608.8|607.5|86
1640014840000|2021-12-20 15:40:40|609.3||609||609.3||609||23
1640014850000|2021-12-20 15:40:50||607.5||607.8||607.8||607.5|16
1640014860000|2021-12-20 15:41:00|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|12
1640014870000|2021-12-20 15:41:10|608.8|607.5|609|607.8|609|607.8|608.5|607.3|7
1640014880000|2021-12-20 15:41:20|609.3||609||609.3||609||26
1640014890000|2021-12-20 15:41:30||607.5||607.8||607.8||607.5|9
1640014900000|2021-12-20 15:41:40|609.3|607.5|609.3|607.8|609.3|607.8|609.3|607.5|2
1640014910000|2021-12-20 15:41:50||608||607.8||608||607.8|14
1640014920000|2021-12-20 15:42:00|609|608|609.3|608|609.3|608|609|607.8|3
1640014930000|2021-12-20 15:42:10|609|607.8|609|607.8|609|607.8|608.8|607.5|3
1640014940000|2021-12-20 15:42:20||607.5||607.8||607.8||607.5|3
1640014950000|2021-12-20 15:42:30||607.5||607.5||607.8||607.5|0
1640014960000|2021-12-20 15:42:40|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|1
1640014970000|2021-12-20 15:42:50|609|607.8|609|607.8|609|607.8|609|607.8|12
1640014980000|2021-12-20 15:43:00|609.3||609||609.3||609||4
1640014990000|2021-12-20 15:43:10|||||||||2
1640015000000|2021-12-20 15:43:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|10
1640015010000|2021-12-20 15:43:30|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|29
1640015020000|2021-12-20 15:43:40|608.3|607|608.3|607|608.3|607.3|608.3|607|36
1640015030000|2021-12-20 15:43:50|608|606.8|608|606.8|608|606.8|607.8|606.5|42
1640015040000|2021-12-20 15:44:00|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|134
1640015050000|2021-12-20 15:44:10|608|606.8|608|606.8|608|606.8|608|606.8|15
1640015060000|2021-12-20 15:44:20|608.3|606.5|608.3|607|608.3|607|608|606.5|4
1640015080000|2021-12-20 15:44:40|608.5|607.3|608.3|606.8|608.5|607.3|608.3|606.8|60
1640015090000|2021-12-20 15:44:50|608.5|607|608.5|607.3|608.5|607.3|608.3|607|19
1640015100000|2021-12-20 15:45:00|608.3|607|608.5|607|608.5|607|608.3|607|11
1640015110000|2021-12-20 15:45:10|608.3||608.3||608.5||608.3||2
1640015120000|2021-12-20 15:45:20||606.8||606.8||607||606.8|4
1640015130000|2021-12-20 15:45:30|608|606.5|607.5|606.3|608|606.5|607.5|606.3|26
1640015140000|2021-12-20 15:45:40|607.8|606|607.8|606.5|608|606.5|607.8|606|47
1640015150000|2021-12-20 15:45:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606|16
1640015160000|2021-12-20 15:46:00|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|19
1640015170000|2021-12-20 15:46:10|607.5|606.3|608|606.8|608|606.8|607.5|606.3|13
1640015180000|2021-12-20 15:46:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|24
1640015190000|2021-12-20 15:46:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|11
1640015200000|2021-12-20 15:46:40|607.8|606.8|608|606.8|608|606.8|607.8|606.5|1
1640015210000|2021-12-20 15:46:50|607.8|606.5|608|606.5|608|606.5|607.8|606.5|17
1640015220000|2021-12-20 15:47:00|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606.3|2
1640015230000|2021-12-20 15:47:10|||||||||24
1640015240000|2021-12-20 15:47:20|607.3|606|607.3|606|607.5|606.3|607.3|606|34
1640015250000|2021-12-20 15:47:30|607.5|606.3|607.5|606|607.5|606.3|607.5|606|17
1640015260000|2021-12-20 15:47:40|607.3|606.3|607.5|606|607.5|606.3|607.3|606|6
1640015270000|2021-12-20 15:47:50|607.3|606.3|607.3|605.8|607.3|606.3|607.3|605.8|14
1640015280000|2021-12-20 15:48:00|607|605.5|606.5|605.3|607|605.5|606.5|605.3|57
1640015290000|2021-12-20 15:48:10|606.8|605|606.8|605.5|606.8|605.5|606.8|605|35
1640015300000|2021-12-20 15:48:20||605.3||605.5||605.5||605.3|24
1640015310000|2021-12-20 15:48:30|607||607||607||607||23
1640015320000|2021-12-20 15:48:40|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1640015330000|2021-12-20 15:48:50|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|34
1640015340000|2021-12-20 15:49:00|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605|17
1640015350000|2021-12-20 15:49:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|25
1640015360000|2021-12-20 15:49:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1640015370000|2021-12-20 15:49:30|607|605.8|607.3|605.8|607.3|605.8|607|605.5|7
1640015380000|2021-12-20 15:49:40|607|605.5|607.3|605.8|607.3|605.8|607|605.5|3
1640015390000|2021-12-20 15:49:50|607|606|606.8|605.5|607|606|606.8|605.3|8
1640015400000|2021-12-20 15:50:00|607|605.3|607|605.8|607|605.8|606.8|605.3|20
1640015410000|2021-12-20 15:50:10|606.8|605.5|607|605.8|607.3|606|606.8|605.5|66
1640015420000|2021-12-20 15:50:20|||||||||33
1640015430000|2021-12-20 15:50:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|50
1640015440000|2021-12-20 15:50:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|19
1640015450000|2021-12-20 15:50:50|||||||||6
1640015460000|2021-12-20 15:51:00|607|605.3|606.8|605.5|607|605.5|606.5|605.3|36
1640015470000|2021-12-20 15:51:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1640015480000|2021-12-20 15:51:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1640015490000|2021-12-20 15:51:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|17
1640015500000|2021-12-20 15:51:40|606.3|605|606.3|605|606.3|605|606.3|604.8|9
1640015510000|2021-12-20 15:51:50|606|604.8|606.3|605|606.3|605|606|604.8|14
1640015520000|2021-12-20 15:52:00|606|604.8|606.3|605|606.3|605|606|604.8|6
1640015530000|2021-12-20 15:52:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1640015540000|2021-12-20 15:52:20|606.5|605.3|606.5|605|606.5|605.3|606.3|605|4
1640015550000|2021-12-20 15:52:30|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|2
1640015560000|2021-12-20 15:52:40|606|605|606|604.8|606.3|605|606|604.8|5
1640015570000|2021-12-20 15:52:50||604.5||604.8||604.8||604.5|9
1640015580000|2021-12-20 15:53:00|606.3|605|606.3|605|606.3|605|606.3|605|14
1640015590000|2021-12-20 15:53:10||604.8||604.8||604.8||604.8|8
1640015600000|2021-12-20 15:53:20|606||606||606||606||0
1640015610000|2021-12-20 15:53:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1640015620000|2021-12-20 15:53:40|606|604.8|606|604.8|606|604.8|606|604.8|17
1640015630000|2021-12-20 15:53:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|173
1640015640000|2021-12-20 15:54:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|16
1640015650000|2021-12-20 15:54:10|606||606||606||605.8||23
1640015660000|2021-12-20 15:54:20|605.8|604.8|606.3|604.8|606.3|604.8|605.8|604.5|33
1640015670000|2021-12-20 15:54:30|606|605|606.3|605|606.3|605|606|604.8|12
1640015680000|2021-12-20 15:54:40|606.5|604.8|606.3|605|606.5|605|606.3|604.8|0
1640015690000|2021-12-20 15:54:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1640015700000|2021-12-20 15:55:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|3
1640015710000|2021-12-20 15:55:10|606.8|605.5|607.3|606|607.3|606|606.5|605.5|17
1640015720000|2021-12-20 15:55:20|607|605.8|607.5|606.3|607.8|606.5|607|605.8|27
1640015730000|2021-12-20 15:55:30|||||||||2
1640015740000|2021-12-20 15:55:40||606||606||606.3||606|29
1640015750000|2021-12-20 15:55:50|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606|72
1640015760000|2021-12-20 15:56:00|607.8|606|607|605.5|607.8|606.5|606.8|605.5|44
1640015770000|2021-12-20 15:56:10|606.8||606.8||607||606.8||4
1640015780000|2021-12-20 15:56:20|607|605.8|607|605.8|607|605.8|606.8|605.5|6
1640015790000|2021-12-20 15:56:30|607.3||607.3||607.3||607.3||10
1640015800000|2021-12-20 15:56:40|607.5|606|607.5|606|607.5|606.3|607.5|606|20
1640015810000|2021-12-20 15:56:50|607.3|605.8|606.8|605.3|607.3|605.8|606.8|605.3|1
1640015820000|2021-12-20 15:57:00|606.5|605|606.5|605|606.5|605|606.3|605|39
1640015830000|2021-12-20 15:57:10|606.3|605.3|606.3|605|606.3|605.3|606|604.8|18
1640015840000|2021-12-20 15:57:20||604.8||604.8||605||604.8|1
1640015850000|2021-12-20 15:57:30||605||605||605||604.8|4
1640015860000|2021-12-20 15:57:40|606|604.8|606.3|605|606.3|605|606|604.8|37
1640015870000|2021-12-20 15:57:50|606.5||606.5||606.5||606.5||17
1640015880000|2021-12-20 15:58:00|606.3|604.8|606.3|605|606.3|605|606.3|604.8|21
1640015890000|2021-12-20 15:58:10|606.5||606.5||606.5||606.5||3
1640015900000|2021-12-20 15:58:20|606.3|604.8|606|604.8|606.3|604.8|606|604.8|4
1640015910000|2021-12-20 15:58:30|606.3|605|606|604.8|606.3|605|606|604.8|7
1640015920000|2021-12-20 15:58:40|606.3||606.3||606.3||606.3||2
1640015930000|2021-12-20 15:58:50|606|605|606.3|604.8|606.3|605|606|604.8|4
1640015940000|2021-12-20 15:59:00|606.5|605|606.5|605.3|606.5|605.3|606.5|605|22
1640015950000|2021-12-20 15:59:10|606.8|605|607|605.5|607|605.5|606.8|605|12
1640015960000|2021-12-20 15:59:20|607.3|605.8|607|605.5|607.3|605.8|606.8|605.5|14
1640015970000|2021-12-20 15:59:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|1
1640015980000|2021-12-20 15:59:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|18
1640015990000|2021-12-20 15:59:50|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|2
1640016000000|2021-12-20 16:00:00|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605|131
1640016010000|2021-12-20 16:00:10|606.5|605.5|607|605.8|607.3|606|606.5|605.5|110
1640016020000|2021-12-20 16:00:20||605.5||605.5||605.8||605.5|47
1640016030000|2021-12-20 16:00:30|606.8|605.3|606.8|605.5|606.8|605.5|606.5|605.3|9
1640016040000|2021-12-20 16:00:40|606.5|605.3|605.8|604.5|606.5|605.3|605.8|604.5|85
1640016050000|2021-12-20 16:00:50|606|604.8|606|604.8|606|604.8|605.8|604.8|1
1640016060000|2021-12-20 16:01:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|7
1640016070000|2021-12-20 16:01:10|||||||||1
1640016080000|2021-12-20 16:01:20|606|604.8|606.5|605|606.5|605|606|604.5|22
1640016090000|2021-12-20 16:01:30|606.3|605.3|606.3|605|606.5|605.3|606.3|605|4
1640016100000|2021-12-20 16:01:40|606|604.8|606|604.5|606|604.8|605.8|604.5|17
1640016110000|2021-12-20 16:01:50||604.8||604.8||604.8||604.8|4
1640016120000|2021-12-20 16:02:00||604.5||604.5||604.8||604.5|5
1640016130000|2021-12-20 16:02:10|605.8|604.8|606|604.8|606|604.8|605.8|604.5|11
1640016140000|2021-12-20 16:02:20|606.3|605|606.3|605|606.3|605|606.3|604.8|4
1640016150000|2021-12-20 16:02:30|606|604.8|606|604.5|606|605|606|604.5|27
1640016160000|2021-12-20 16:02:40|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1640016170000|2021-12-20 16:02:50|606||605.8||606||605.8||29
1640016180000|2021-12-20 16:03:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|19
1640016190000|2021-12-20 16:03:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|16
1640016200000|2021-12-20 16:03:20|606|604.5|606|604.8|606|604.8|605.8|604.5|26
1640016210000|2021-12-20 16:03:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|56
1640016220000|2021-12-20 16:03:40|606|605|606|604.8|606|605|606|604.8|23
1640016230000|2021-12-20 16:03:50|605.8|604.5|606.3|605|606.3|605|605.8|604.5|16
1640016240000|2021-12-20 16:04:00|606|604.8|606|604.8|606.3|604.8|605.8|604.5|21
1640016250000|2021-12-20 16:04:10||604.5||604.8||604.8||604.5|4
1640016260000|2021-12-20 16:04:20|605.8|604.5|606|604.5|606|604.5|605.8|604.5|1
1640016270000|2021-12-20 16:04:30|605.8||605.8||606||605.8||1
1640016280000|2021-12-20 16:04:40|606|604.8|606|604.8|606|604.8|606|604.5|1
1640016290000|2021-12-20 16:04:50|606.3|605|606.3|605|606.5|605|606.3|604.8|9
1640016300000|2021-12-20 16:05:00||604.8||604.8||605||604.8|11
1640016310000|2021-12-20 16:05:10|606.5|605|606.3|605|606.5|605|606.3|605|26
1640016320000|2021-12-20 16:05:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1640016330000|2021-12-20 16:05:30|606|604.8|606|604.5|606|604.8|606|604.5|6
1640016340000|2021-12-20 16:05:40||604.8||604.5||604.8||604.5|10
1640016350000|2021-12-20 16:05:50|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|5
1640016360000|2021-12-20 16:06:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1640016370000|2021-12-20 16:06:10|606|604.8|605.8|604.5|606|604.8|605.5|604.3|32
1640016380000|2021-12-20 16:06:20|606|604.8|606|604.5|606|604.8|605.8|604.5|5
1640016390000|2021-12-20 16:06:30|605.8||605.8||606||605.8||8
1640016400000|2021-12-20 16:06:40|606|604.8|606|604.5|606|604.8|606|604.5|1
1640016410000|2021-12-20 16:06:50|605.8||606||606||605.8||1
1640016420000|2021-12-20 16:07:00|605.8||605.8||606||605.8||0
1640016430000|2021-12-20 16:07:10|606|604.3|605.8|604.5|606|604.5|605.8|604.3|4
1640016440000|2021-12-20 16:07:20|||||||||3
1640016450000|2021-12-20 16:07:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|19
1640016460000|2021-12-20 16:07:40|605.3|604|605.5|604|605.5|604|605.3|604|5
1640016470000|2021-12-20 16:07:50|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|1
1640016480000|2021-12-20 16:08:00|605.8||605.8||605.8||605.5||12
1640016490000|2021-12-20 16:08:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|2
1640016500000|2021-12-20 16:08:20|605.3|604|605.3|604|605.3|604|605.3|604|6
1640016510000|2021-12-20 16:08:30|||||||||8
1640016520000|2021-12-20 16:08:40|605.5||605.3||605.5||605.3||16
1640016530000|2021-12-20 16:08:50|605.5|604.3|605.5|604|605.5|604.3|605.3|604|2
1640016540000|2021-12-20 16:09:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1640016550000|2021-12-20 16:09:10|605.8|604.5|606.3|605|606.3|605|605.8|604.5|150
1640016560000|2021-12-20 16:09:20|606|604.8|606.5|605|606.5|605|606|604.8|11
1640016570000|2021-12-20 16:09:30|606.3|605.3|606.3|605|606.5|605.3|606.3|605|35
1640016580000|2021-12-20 16:09:40|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|2
1640016590000|2021-12-20 16:09:50||605||605.3||605.3||605|4
1640016600000|2021-12-20 16:10:00||605||605.3||605.3||605|4
1640016610000|2021-12-20 16:10:10|606.3|605|606.3|605|606.5|605.3|606.3|605|3
1640016620000|2021-12-20 16:10:20|606|604.8|606|604.5|606|604.8|606|604.5|2
1640016630000|2021-12-20 16:10:30|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|1
1640016640000|2021-12-20 16:10:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|42
1640016650000|2021-12-20 16:10:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|17
1640016660000|2021-12-20 16:11:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1640016670000|2021-12-20 16:11:10|606|604.8|606|604.8|606|604.8|606|604.5|22
1640016680000|2021-12-20 16:11:20|||||||||41
1640016690000|2021-12-20 16:11:30|||||||||9
1640016700000|2021-12-20 16:11:40|||||||||18
1640016710000|2021-12-20 16:11:50|606.3|605|606.3|605|606.5|605|606.3|605|9
1640016720000|2021-12-20 16:12:00|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|13
1640016730000|2021-12-20 16:12:10||605||605.3||605.3||605|8
1640016740000|2021-12-20 16:12:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|13
1640016750000|2021-12-20 16:12:30|607|605.8|607.3|605.8|607.3|605.8|606.8|605.5|16
1640016760000|2021-12-20 16:12:40|607|606|607|605.5|607.3|606|607|605.5|40
1640016770000|2021-12-20 16:12:50|606.8|605.8|607|605.8|607.3|605.8|606.8|605.8|7
1640016780000|2021-12-20 16:13:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|11
1640016790000|2021-12-20 16:13:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1640016800000|2021-12-20 16:13:20|607.3|606|607.3|605.8|607.3|606|607.3|605.8|66
1640016810000|2021-12-20 16:13:30|607|605.5|607|605.8|607|605.8|606.8|605.5|6
1640016820000|2021-12-20 16:13:40|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|11
1640016830000|2021-12-20 16:13:50|607||607||607||607||3
1640016840000|2021-12-20 16:14:00|606.8|605.8|606.8|605.5|606.8|605.8|606.5|605.3|20
1640016850000|2021-12-20 16:14:10||605.3||605.5||605.5||605.3|0
1640016860000|2021-12-20 16:14:20|607|605.8|607|605.8|607|605.8|607|605.8|3
1640016870000|2021-12-20 16:14:30|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|5
1640016880000|2021-12-20 16:14:40|607|605.5|606.8|605.3|607|605.5|606.8|605.3|11
1640016890000|2021-12-20 16:14:50|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|3
1640016900000|2021-12-20 16:15:00|606.5|605|606.5|605|606.5|605.3|606.3|605|10
1640016910000|2021-12-20 16:15:10||605.3||605||605.3||605|0
1640016920000|2021-12-20 16:15:20|606.3|604.8|606.3|604.8|606.3|605|606.3|604.8|0
1640016930000|2021-12-20 16:15:30|606|604.5|606|604.5|606|604.5|606|604.5|18
1640016940000|2021-12-20 16:15:40|605.8|604.3|605.8|604.3|606|604.3|605.5|604.3|13
1640016950000|2021-12-20 16:15:50|605.5|604|605.3|604|605.8|604|605.3|604|11
1640016960000|2021-12-20 16:16:00|605.5|604.3|605.8|604.5|606|604.8|605.5|604.3|33
1640016970000|2021-12-20 16:16:10|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|8
1640016980000|2021-12-20 16:16:20|605.8|604|605.3|604|605.8|604|605.3|604|18
1640016990000|2021-12-20 16:16:30|605|603.8|605|603.8|605.3|604|605|603.8|88
1640017000000|2021-12-20 16:16:40|605.3|604|605.3|604|605.3|604|605.3|603.8|26
1640017010000|2021-12-20 16:16:50|605.5|603.8|605.5|604.3|605.5|604.3|605.5|603.8|28
1640017020000|2021-12-20 16:17:00||604||604||604.3||604|6
1640017030000|2021-12-20 16:17:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|8
1640017040000|2021-12-20 16:17:20|605.3|604|605.3|604|605.5|604.3|605.3|604|43
1640017050000|2021-12-20 16:17:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1640017060000|2021-12-20 16:17:40|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|15
1640017070000|2021-12-20 16:17:50|606|604.8|605.8|604.3|606|604.8|605.8|604.3|16
1640017080000|2021-12-20 16:18:00|605.5||605.5||605.8||605.5||8
1640017090000|2021-12-20 16:18:10|605.3|604|605.5|604.3|605.8|604.3|605.3|604|9
1640017100000|2021-12-20 16:18:20|605.3|604|605.5|604|605.5|604|605.3|604|12
1640017110000|2021-12-20 16:18:30||604.3||604.3||604.3||604|1
1640017120000|2021-12-20 16:18:40|605.8|604|605.8|604.5|605.8|604.5|605.8|604|38
1640017130000|2021-12-20 16:18:50|606|604.8|606.3|605|606.3|605|606|604.5|7
1640017140000|2021-12-20 16:19:00|606.5|604.8|606.5|605|606.5|605.3|606.5|604.8|9
1640017150000|2021-12-20 16:19:10|606.8|605.3|607|605.5|607|605.5|606.8|605.3|10
1640017160000|2021-12-20 16:19:20|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|34
1640017170000|2021-12-20 16:19:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|13
1640017180000|2021-12-20 16:19:40|607|605.8|607.3|605.8|607.3|605.8|607|605.5|12
1640017190000|2021-12-20 16:19:50|607.5|606|607.3|606|607.5|606.3|607.3|606|110
1640017200000|2021-12-20 16:20:00|607|605.8|607.3|605.8|607.3|606|607|605.8|44
1640017210000|2021-12-20 16:20:10|607|605.5|606.8|605.5|607.3|605.8|606.8|605.3|10
1640017220000|2021-12-20 16:20:20||605.3||605.5||605.5||605.3|0
1640017230000|2021-12-20 16:20:30||605.3||605.3||605.5||605.3|28
1640017240000|2021-12-20 16:20:40|606.5|605.5|607|605.8|607|605.8|606.5|605.3|64
1640017250000|2021-12-20 16:20:50|606.8|605.5|607.3|606|607.3|606|606.8|605.5|4
1640017260000|2021-12-20 16:21:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|10
1640017270000|2021-12-20 16:21:10|607|605.8|607|605.8|607|605.8|607|605.8|7
1640017280000|2021-12-20 16:21:20|607.3|605.5|607.3|606|607.3|606|607.3|605.5|15
1640017290000|2021-12-20 16:21:30|607|605.8|606.8|605.5|607.3|606|606.8|605.5|8
1640017300000|2021-12-20 16:21:40|607|605.8|607|605.5|607|605.8|607|605.5|1
1640017310000|2021-12-20 16:21:50|607.3|605.8|607|605.8|607.3|605.8|607|605.8|6
1640017320000|2021-12-20 16:22:00|607.3|606|607|605.8|607.3|606|607|605.8|8
1640017330000|2021-12-20 16:22:10|606.8|605.5|607.3|605.8|607.3|605.8|606.8|605.5|13
1640017340000|2021-12-20 16:22:20|607|605.5|606.8|605.5|607|605.8|606.8|605.5|96
1640017350000|2021-12-20 16:22:30|607|605.8|607|605.8|607|605.8|607|605.8|2
1640017360000|2021-12-20 16:22:40|607.3||607||607.3||607||1
1640017370000|2021-12-20 16:22:50|607.3|605.5|607.5|606.3|607.5|606.3|607.3|605.5|33
1640017380000|2021-12-20 16:23:00|607.3|606|607.5|606|607.5|606|607.3|606|3
1640017390000|2021-12-20 16:23:10|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|1
1640017400000|2021-12-20 16:23:20|607.3|606|607.3|606|607.5|606.3|607.3|606|43
1640017410000|2021-12-20 16:23:30|607|605.8|607.3|606|607.3|606|607|605.8|17
1640017420000|2021-12-20 16:23:40|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|12
1640017430000|2021-12-20 16:23:50|607.8|606.5|607.5|606.3|607.8|606.5|607.3|606|14
1640017440000|2021-12-20 16:24:00|607.3|606|607.3|606|607.5|606.3|607|605.8|9
1640017450000|2021-12-20 16:24:10|607.5|605.8|607.5|606|607.5|606|607.5|605.8|2
1640017460000|2021-12-20 16:24:20|607.8|606.3|607.8|606.3|607.8|606.5|607.8|606|0
1640017470000|2021-12-20 16:24:30|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|4
1640017480000|2021-12-20 16:24:40|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|27
1640017490000|2021-12-20 16:24:50|607.5|606.3|607.5|606|607.8|606.5|607.3|606|23
1640017500000|2021-12-20 16:25:00|607.3|605.8|607.3|606|607.3|606|607|605.8|16
1640017510000|2021-12-20 16:25:10|607|605.8|607|605.8|607|605.8|606.8|605.5|29
1640017520000|2021-12-20 16:25:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|15
1640017530000|2021-12-20 16:25:30|607|605.3|606.5|605.3|607|605.3|606.5|605.3|17
1640017540000|2021-12-20 16:25:40|606.8|605.5|606.3|605|606.8|605.5|606.3|605|1174
1640017550000|2021-12-20 16:25:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|46
1640017560000|2021-12-20 16:26:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|22
1640017570000|2021-12-20 16:26:10|606.8|605|606.8|605.5|606.8|605.5|606.8|605|19
1640017580000|2021-12-20 16:26:20|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|7
1640017590000|2021-12-20 16:26:30|||||||||205
1640017600000|2021-12-20 16:26:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|15
1640017610000|2021-12-20 16:26:50|607|605.8|607|605.8|607|605.8|607|605.8|268
1640017620000|2021-12-20 16:27:00|607.3|605.5|606.8|605.5|607.3|605.8|606.8|605.5|14
1640017630000|2021-12-20 16:27:10|607||606.8||607||606.8||32
1640017640000|2021-12-20 16:27:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|6
1640017650000|2021-12-20 16:27:30|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|37
1640017660000|2021-12-20 16:27:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|64
1640017670000|2021-12-20 16:27:50|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|60
1640017680000|2021-12-20 16:28:00|||||||||16
1640017690000|2021-12-20 16:28:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|110
1640017700000|2021-12-20 16:28:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|37
1640017710000|2021-12-20 16:28:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|96
1640017720000|2021-12-20 16:28:40|||||||||4
1640017730000|2021-12-20 16:28:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|105
1640017740000|2021-12-20 16:29:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|33
1640017750000|2021-12-20 16:29:10|607|605.8|607|605.8|607|605.8|607|605.8|175
1640017760000|2021-12-20 16:29:20|||||||||46
1640017770000|2021-12-20 16:29:30|||||||||41
1640017780000|2021-12-20 16:29:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|230
1640017790000|2021-12-20 16:29:50|607.3|606|607.3|606|607.5|606|607.3|605.8|127
1640017800000|2021-12-20 16:30:00|607|605.8|607|605.8|607.3|606|607|605.5|114
1640017810000|2021-12-20 16:30:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|61
1640017820000|2021-12-20 16:30:20|606.5|605.3|606.3|605|606.5|605.3|606.3|604.8|25
1640017830000|2021-12-20 16:30:30|606|604.8|606.8|605.3|606.8|605.3|606|604.8|12
1640017840000|2021-12-20 16:30:40|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|37
1640017850000|2021-12-20 16:30:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|33
1640017860000|2021-12-20 16:31:00||605.3||605.5||605.5||605.3|10
1640017870000|2021-12-20 16:31:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|44
1640017880000|2021-12-20 16:31:20||605.3||605.5||605.5||605.3|7
1640017890000|2021-12-20 16:31:30|607|605.8|607|605.8|607|605.8|607|605.8|67
1640017900000|2021-12-20 16:31:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|33
1640017920000|2021-12-20 16:32:00|607.8||607.8||607.8||607.5||9
1640017930000|2021-12-20 16:32:10|607.5|606|607.3|606|607.8|606|607.3|605.8|3
1640017940000|2021-12-20 16:32:20|607.5||607.3||607.5||607.3||6
1640017950000|2021-12-20 16:32:30|||||||||1
1640017960000|2021-12-20 16:32:40|607|605.8|606.5|605.3|607|605.8|606.5|605.3|7
1640017970000|2021-12-20 16:32:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|20
1640017980000|2021-12-20 16:33:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|6
1640017990000|2021-12-20 16:33:10|607|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1640018000000|2021-12-20 16:33:20|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|1
1640018010000|2021-12-20 16:33:30|606.5||606.8||606.8||606.5||10
1640018020000|2021-12-20 16:33:40|606.5||606.8||606.8||606.5||28
1640018030000|2021-12-20 16:33:50|606.5|605.5|606.3|605|606.5|605.5|606.3|604.8|167
1640018040000|2021-12-20 16:34:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1640018050000|2021-12-20 16:34:10|606.3|605.3|606.3|605|606.3|605.3|606.3|605|1
1640018060000|2021-12-20 16:34:20|606.5|604.8|606.5|605|606.5|605|606.5|604.8|1
1640018070000|2021-12-20 16:34:30|606.3|605.3|606.5|605|606.5|605.3|606.3|605|15
1640018080000|2021-12-20 16:34:40|606.3|604.8|606.3|604.8|606.3|605|606.3|604.8|5
1640018090000|2021-12-20 16:34:50|606|605|606.3|605|606.3|605|606|604.8|5
1640018100000|2021-12-20 16:35:00|606|604.8|606.3|604.8|606.3|605|606|604.8|68
1640018110000|2021-12-20 16:35:10|606|605|606.3|605|606.3|605|606|604.8|3
1640018120000|2021-12-20 16:35:20|606|604.8|606|604.8|606|605|606|604.8|2
1640018130000|2021-12-20 16:35:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|28
1640018140000|2021-12-20 16:35:40|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|28
1640018150000|2021-12-20 16:35:50|605.3|604|605.3|604|605.5|604.3|605.3|604|66
1640018160000|2021-12-20 16:36:00|605|603.8|604.8|603.5|605|604|604.8|603.5|15
1640018170000|2021-12-20 16:36:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|21
1640018180000|2021-12-20 16:36:20|604.3|603.3|604|602.8|604.3|603.3|604|602.8|4
1640018190000|2021-12-20 16:36:30|603.8|602.5|603.5|602|603.8|602.5|603.3|601.8|78
1640018200000|2021-12-20 16:36:40|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1640018210000|2021-12-20 16:36:50|603.3||603.5||603.5||603.3||1
1640018220000|2021-12-20 16:37:00|603.3|602.3|603.3|602|603.5|602.3|603.3|602|19
1640018230000|2021-12-20 16:37:10|603.5|601.8|602.8|601.5|603.5|602|602.8|601.5|26
1640018240000|2021-12-20 16:37:20|602.5|601.3|603|601.8|603|601.8|602.5|601.3|11
1640018250000|2021-12-20 16:37:30|602.8|601.5|602.5|601.3|602.8|601.8|602.5|601|106
1640018260000|2021-12-20 16:37:40|602.8|601|602.8|601.5|602.8|601.5|602.8|601|201
1640018270000|2021-12-20 16:37:50|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|8
1640018280000|2021-12-20 16:38:00|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|2
1640018290000|2021-12-20 16:38:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|3
1640018300000|2021-12-20 16:38:20|603|601.8|603|601.8|603|601.8|602.8|601.8|4
1640018310000|2021-12-20 16:38:30|603.3|602|603.5|602|603.5|602|603|601.8|17
1640018320000|2021-12-20 16:38:40|603.3||603.3||603.3||603.3||0
1640018330000|2021-12-20 16:38:50|603.5|601.8|603|601.8|603.5|601.8|603|601.8|4
1640018340000|2021-12-20 16:39:00|603.3|601.5|603|601.5|603.3|601.8|602.8|601.5|53
1640018350000|2021-12-20 16:39:10|602.8|601.8|603|601.8|603|601.8|602.8|601.5|1
1640018360000|2021-12-20 16:39:20|602.8|601.5|602.5|601.3|603|601.5|602.5|601.3|14
1640018370000|2021-12-20 16:39:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|7
1640018380000|2021-12-20 16:39:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|4
1640018390000|2021-12-20 16:39:50|603|601.3|602.8|601.5|603|601.5|602.8|601.3|6
1640018400000|2021-12-20 16:40:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|26
1640018410000|2021-12-20 16:40:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|63
1640018420000|2021-12-20 16:40:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|9
1640018430000|2021-12-20 16:40:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1640018440000|2021-12-20 16:40:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1640018450000|2021-12-20 16:40:50|602.8|601|602.8|601.5|602.8|601.5|602.5|601|1
1640018460000|2021-12-20 16:41:00|603|601.8|603.3|601.8|603.3|602|602.8|601.8|14
1640018470000|2021-12-20 16:41:10|603.5|602|603.3|602|603.5|602.3|603.3|601.8|11
1640018480000|2021-12-20 16:41:20|603|601.8|603|601.8|603|602|603|601.8|6
1640018490000|2021-12-20 16:41:30||601.5||601.8||601.8||601.5|3
1640018500000|2021-12-20 16:41:40|603.3|602|603.3|602|603.3|602|603.3|602|13
1640018510000|2021-12-20 16:41:50|603|601.8|603|601.8|603.3|602|603|601.8|5
1640018520000|2021-12-20 16:42:00|602.8|601.3|602.3|601|602.8|601.3|602.3|601|47
1640018530000|2021-12-20 16:42:10|602|600.8|602.3|601|602.3|601|602|600.5|103
1640018540000|2021-12-20 16:42:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|3
1640018550000|2021-12-20 16:42:30|602.3|601.3|603|601.5|603|601.5|602.3|601.3|14
1640018560000|2021-12-20 16:42:40|602.8|601.3|602.8|601.3|602.8|601.3|602.5|601.3|19
1640018570000|2021-12-20 16:42:50|603|601.5|603|601.8|603|601.8|603|601.5|1
1640018580000|2021-12-20 16:43:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1640018590000|2021-12-20 16:43:10|603.3|602|603.5|602|603.5|602.3|603|602|6
1640018600000|2021-12-20 16:43:20|603.3|602.3|603.8|602.3|603.8|602.3|603.3|602|6
1640018610000|2021-12-20 16:43:30|603.5||603.5||603.5||603.5||1
1640018620000|2021-12-20 16:43:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|28
1640018630000|2021-12-20 16:43:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|63
1640018640000|2021-12-20 16:44:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|18
1640018650000|2021-12-20 16:44:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602|11
1640018660000|2021-12-20 16:44:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1640018670000|2021-12-20 16:44:30|603.3|602|603.3|602|603.5|602|603|601.8|4
1640018680000|2021-12-20 16:44:40||601.8||602||602||601.8|0
1640018690000|2021-12-20 16:44:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|4
1640018700000|2021-12-20 16:45:00||602||602.3||602.3||602|20
1640018710000|2021-12-20 16:45:10|603.3|602|603.8|602.3|603.8|602.3|603.3|602|6
1640018720000|2021-12-20 16:45:20|603.5|602.5|603.5|602|603.5|602.5|603.5|602|40
1640018730000|2021-12-20 16:45:30|603.3|602.3|603.3|602|603.3|602.3|603.3|601.8|1
1640018740000|2021-12-20 16:45:40|603|601.8|603|601.8|603.3|601.8|603|601.5|3
1640018750000|2021-12-20 16:45:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|4
1640018760000|2021-12-20 16:46:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1640018770000|2021-12-20 16:46:10|603.3|602|603.3|601.8|603.3|602|603|601.8|3
1640018780000|2021-12-20 16:46:20|603|602|603.3|602|603.3|602|603|601.8|2
1640018790000|2021-12-20 16:46:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|10
1640018800000|2021-12-20 16:46:40||602||602||602.3||602|2
1640018810000|2021-12-20 16:46:50|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1640018820000|2021-12-20 16:47:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|35
1640018830000|2021-12-20 16:47:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|7
1640018840000|2021-12-20 16:47:20|603.5|602|603.5|602.3|603.5|602.3|603.3|602|3
1640018850000|2021-12-20 16:47:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|11
1640018860000|2021-12-20 16:47:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|4
1640018870000|2021-12-20 16:47:50|604|602.8|603.8|602.5|604.3|602.8|603.8|602.5|4
1640018880000|2021-12-20 16:48:00|604|602.8|604.5|603.3|604.5|603.3|604|602.8|4
1640018900000|2021-12-20 16:48:20|604.3|603|604.3|603|604.5|603|604.3|602.8|264
1640018910000|2021-12-20 16:48:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|434
1640018920000|2021-12-20 16:48:40|604.8|603.5|605.3|603.8|605.3|603.8|604.8|603.5|754
1640018930000|2021-12-20 16:48:50|605|603.5|605|603.5|605|603.5|604.8|603.5|10
1640018940000|2021-12-20 16:49:00|604.8||605||605||604.8||4
1640018950000|2021-12-20 16:49:10|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|2
1640018960000|2021-12-20 16:49:20|605|603.3|604.5|603.3|605|603.3|604.5|603|612
1640018970000|2021-12-20 16:49:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|7
1640018980000|2021-12-20 16:49:40|604.8||604.8||604.8||604.8||0
1640018990000|2021-12-20 16:49:50|604.5|603.5|605|603.8|605|603.8|604.5|603.5|6
1640019000000|2021-12-20 16:50:00||603.5||603.5||603.8||603.5|28
1640019010000|2021-12-20 16:50:10|604.8|603.8|605.3|603.8|605.3|604|604.8|603.5|19
1640019020000|2021-12-20 16:50:20||604||604||604||604|0
1640019030000|2021-12-20 16:50:30||603.8||604||604||603.8|7
1640019040000|2021-12-20 16:50:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604|20
1640019050000|2021-12-20 16:50:50|605.8|604|605.3|604|605.8|604|605.3|604|85
1640019060000|2021-12-20 16:51:00|605.5|603.8|605.3|603.8|605.5|603.8|605.3|603.8|6
1640019070000|2021-12-20 16:51:10|605.5|604|605.8|604.5|606|604.5|605.5|604|14
1640019090000|2021-12-20 16:51:30||604.3||604.5||604.5||604.3|3
1640019100000|2021-12-20 16:51:40|606|604.8|606.3|604.8|606.3|605|606|604.8|15
1640019110000|2021-12-20 16:51:50|606|605|605.8|604.5|606|605|605.8|604.5|17
1640019120000|2021-12-20 16:52:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604|6
1640019130000|2021-12-20 16:52:10||604.3||604.3||604.5||604.3|1
1640019140000|2021-12-20 16:52:20|605.5||605.5||605.5||605.5||0
1640019150000|2021-12-20 16:52:30|605.8|604.5|606.3|605|606.3|605|605.8|604.5|83
1640019160000|2021-12-20 16:52:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|6
1640019170000|2021-12-20 16:52:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|128
1640019180000|2021-12-20 16:53:00|606.3|605|606.8|605.5|606.8|605.5|606.3|605|9
1640019190000|2021-12-20 16:53:10|607|605.3|606.8|605.5|607|605.5|606.8|605.3|13
1640019200000|2021-12-20 16:53:20|607|605.3|607|605.8|607|605.8|607|605.3|102
1640019210000|2021-12-20 16:53:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|25
1640019220000|2021-12-20 16:53:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|52
1640019230000|2021-12-20 16:53:50|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|23
1640019240000|2021-12-20 16:54:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.3|122
1640019250000|2021-12-20 16:54:10|607|606|607.3|606|607.3|606|606.8|606|75
1640019260000|2021-12-20 16:54:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|13
1640019270000|2021-12-20 16:54:30|607.8|606.3|607.8|606.3|607.8|606.5|607.8|606.3|13
1640019280000|2021-12-20 16:54:40|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|32
1640019290000|2021-12-20 16:54:50|608|606.5|608.3|606.8|608.3|606.8|608|606.5|136
1640019300000|2021-12-20 16:55:00|608|606.5|607.8|606.5|608|606.5|607.8|606.5|59
1640019310000|2021-12-20 16:55:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|58
1640019320000|2021-12-20 16:55:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|11
1640019330000|2021-12-20 16:55:30|607||606.8||607||606.8||1
1640019340000|2021-12-20 16:55:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1640019350000|2021-12-20 16:55:50|607|605.8|607|605.5|607|605.8|606.8|605.5|4
1640019360000|2021-12-20 16:56:00|606.8|605.8|607.3|606|607.3|606|606.8|605.5|27
1640019370000|2021-12-20 16:56:10|607|605.8|607.3|606|607.3|606|607|605.8|210
1640019380000|2021-12-20 16:56:20||605.8||605.8||605.8||605.8|0
1640019390000|2021-12-20 16:56:30|607||607||607.3||607||9
1640019400000|2021-12-20 16:56:40|607.3|606|607.3|606|607.5|606.3|607|606|3
1640019410000|2021-12-20 16:56:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|1
1640019420000|2021-12-20 16:57:00|607.3||607.3||607.5||607.3||62
1640019430000|2021-12-20 16:57:10|607.5||607.3||607.5||607.3||1
1640019440000|2021-12-20 16:57:20|607.5||607.5||607.5||607.3||10
1640019450000|2021-12-20 16:57:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|2
1640019460000|2021-12-20 16:57:40|607|605.8|607.3|605.8|607.3|606|607|605.8|0
1640019470000|2021-12-20 16:57:50|607.5|606|607.5|606.3|607.5|606.3|607.5|606|55
1640019480000|2021-12-20 16:58:00|607.8|606.5|608|606.5|608|606.8|607.8|606.5|109
1640019490000|2021-12-20 16:58:10|607.8|606.8|607.8|606.5|608.3|607|607.8|606.5|22
1640019500000|2021-12-20 16:58:20|608|606.8|608|606.8|608|606.8|607.8|606.5|9
1640019510000|2021-12-20 16:58:30||606.5||606.8||606.8||606.5|112
1640019520000|2021-12-20 16:58:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|8
1640019530000|2021-12-20 16:58:50|608|606.3|608|606.8|608|606.8|608|606.3|43
1640019550000|2021-12-20 16:59:10|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|57
1640019560000|2021-12-20 16:59:20|608|606.8|608|606.5|608|606.8|607.8|606.5|2
1640019570000|2021-12-20 16:59:30|607.8|606.8|608|606.5|608|606.8|607.8|606.5|27
1640019580000|2021-12-20 16:59:40|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|0
1640019590000|2021-12-20 16:59:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|14
1640019600000|2021-12-20 17:00:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|8
1640019610000|2021-12-20 17:00:10|607.8|606.5|607.3|606|607.8|606.5|607.3|606|18
1640019620000|2021-12-20 17:00:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|144
1640019630000|2021-12-20 17:00:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1640019640000|2021-12-20 17:00:40|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|15
1640019650000|2021-12-20 17:00:50|607.5|606|607.5|606|607.5|606.3|607.5|606|1
1640019660000|2021-12-20 17:01:00|607.8|606.3|607.8|606.5|607.8|606.5|607.8|606.3|8
1640019670000|2021-12-20 17:01:10|||||||||3
1640019680000|2021-12-20 17:01:20|608|606.3|608|606.8|608|606.8|607.8|606.3|16
1640019690000|2021-12-20 17:01:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1640019700000|2021-12-20 17:01:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1640019710000|2021-12-20 17:01:50|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|1
1640019720000|2021-12-20 17:02:00|607.3|606|607.5|606|607.5|606.3|607.3|606|18
1640019730000|2021-12-20 17:02:10|607.3|606.3|607.8|606.3|607.8|606.5|607.3|606.3|5
1640019740000|2021-12-20 17:02:20|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|5
1640019750000|2021-12-20 17:02:30|608|606.8|608|606.8|608|606.8|608|606.5|6
1640019760000|2021-12-20 17:02:40||606.5||606.5||606.5||606.5|2
1640019770000|2021-12-20 17:02:50|607.8|606.8|608|606.8|608|606.8|607.8|606.8|3
1640019780000|2021-12-20 17:03:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1640019800000|2021-12-20 17:03:20|608|606.8|608|606.5|608|606.8|608|606.5|2
1640019810000|2021-12-20 17:03:30|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|3
1640019820000|2021-12-20 17:03:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1640019830000|2021-12-20 17:03:50||606.5||606.8||606.8||606.5|0
1640019840000|2021-12-20 17:04:00|||||||||3
1640019850000|2021-12-20 17:04:10|||||||||1
1640019860000|2021-12-20 17:04:20||606.5||606.5||606.8||606.5|3
1640019870000|2021-12-20 17:04:30|607.8|606.8|607.8|606.5|607.8|606.8|607.8|606.5|2
1640019880000|2021-12-20 17:04:40|608|606.8|608|606.8|608|606.8|608|606.5|10
1640019890000|2021-12-20 17:04:50|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|9
1640019900000|2021-12-20 17:05:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|2
1640019910000|2021-12-20 17:05:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1640019920000|2021-12-20 17:05:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|19
1640019930000|2021-12-20 17:05:30|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|12
1640019940000|2021-12-20 17:05:40|607.5|606.5|607.3|606|607.8|606.5|607.3|606|111
1640019950000|2021-12-20 17:05:50|607.5|605.8|607|605.8|607.5|606|607|605.8|24
1640019960000|2021-12-20 17:06:00|607.3|606|607.5|606|607.5|606|607.3|605.8|11
1640019970000|2021-12-20 17:06:10|607.8|606.3|607.5|606|607.8|606.5|607.5|606|8
1640019980000|2021-12-20 17:06:20|607.8|606.3|607.8|606.3|607.8|606.3|607.5|606|4
1640019990000|2021-12-20 17:06:30|608|606.5|607.8|606.5|608|606.5|607.8|606.5|9
1640020000000|2021-12-20 17:06:40|608|606.8|608|606.8|608.3|606.8|608|606.8|31
1640020010000|2021-12-20 17:06:50|608.3|607|608.5|607.3|608.5|607.3|608.3|607|9
1640020020000|2021-12-20 17:07:00|608.3|607|608.3|607|608.3|607|608.3|607|1
1640020030000|2021-12-20 17:07:10|608|606.8|608.3|607|608.3|607|608|606.8|4
1640020040000|2021-12-20 17:07:20||606.8||607||607||606.8|4
1640020050000|2021-12-20 17:07:30|608.5|606.8|608|606.8|608.5|606.8|608|606.8|4
1640020060000|2021-12-20 17:07:40|608.3||608.3||608.3||608.3||0
1640020070000|2021-12-20 17:07:50|608||608||608.3||608||0
1640020080000|2021-12-20 17:08:00|||||||||7
1640020090000|2021-12-20 17:08:10|608.3|607|608.3|607|608.3|607|608.3|606.8|23
1640020100000|2021-12-20 17:08:20||606.8||606.8||607||606.8|10
1640020110000|2021-12-20 17:08:30|608||608||608||608||0
1640020120000|2021-12-20 17:08:40|608.3||608||608.3||608||0
1640020130000|2021-12-20 17:08:50|608.3|607|608|606.8|608.3|607|608|606.8|4
1640020140000|2021-12-20 17:09:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|16
1640020160000|2021-12-20 17:09:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|171
1640020170000|2021-12-20 17:09:30|607.3|606|607.3|606|607.3|606|607.3|606|15
1640020180000|2021-12-20 17:09:40|607.5|606.3|607.3|606|607.5|606.3|607.3|605.8|87
1640020190000|2021-12-20 17:09:50||605.8||606||606||605.8|1
1640020200000|2021-12-20 17:10:00|607.5|605.8|607.5|606|607.5|606.3|607.5|605.8|3
1640020210000|2021-12-20 17:10:10|607.8|606.3|608|606.8|608|606.8|607.8|606.3|13
1640020220000|2021-12-20 17:10:20|608.3|606.5|608.3|606.8|608.3|607|608.3|606.5|2
1640020230000|2021-12-20 17:10:30|608|606.5|608|606.5|608.3|606.5|608|606.5|1
1640020240000|2021-12-20 17:10:40|607.8||607.8||608||607.8||13
1640020250000|2021-12-20 17:10:50|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|1
1640020260000|2021-12-20 17:11:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|55
1640020270000|2021-12-20 17:11:10|607.3|606|607.5|606|607.5|606.3|607.3|606|1
1640020280000|2021-12-20 17:11:20|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1640020290000|2021-12-20 17:11:30|607.3|606|607.3|606|607.5|606.3|607.3|606|6
1640020300000|2021-12-20 17:11:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1640020310000|2021-12-20 17:11:50||606||606.3||606.3||606|0
1640020320000|2021-12-20 17:12:00|||||||||37
1640020330000|2021-12-20 17:12:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1640020340000|2021-12-20 17:12:20||605.8||606||606||605.8|1
1640020350000|2021-12-20 17:12:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1640020370000|2021-12-20 17:12:50|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|1
1640020380000|2021-12-20 17:13:00|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|3
1640020390000|2021-12-20 17:13:10|607.5||607.8||607.8||607.5||2
1640020400000|2021-12-20 17:13:20|608|606.5|608|606.8|608|606.8|608|606.5|2
1640020410000|2021-12-20 17:13:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1640020420000|2021-12-20 17:13:40|608|606.8|608|606.8|608|606.8|608|606.8|8
1640020440000|2021-12-20 17:14:00|||||||||13
1640020450000|2021-12-20 17:14:10|608.3|607|608.3|607|608.3|607|608.3|607|47
1640020460000|2021-12-20 17:14:20|608.5||608.3||608.5||608.3||1
1640020470000|2021-12-20 17:14:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|1
1640020480000|2021-12-20 17:14:40|608|606.5|608|606.5|608|606.5|608|606.5|1
1640020500000|2021-12-20 17:15:00|607.8|606.3|607.8|606.3|608|606.5|607.8|606.3|1
1640020510000|2021-12-20 17:15:10|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|2
1640020520000|2021-12-20 17:15:20|608|606.8|608|606.8|608|606.8|608|606.8|2
1640020530000|2021-12-20 17:15:30|608.3||608.3||608.3||608.3||3
1640020540000|2021-12-20 17:15:40|608|606.5|608|606.8|608|606.8|608|606.5|2
1640020550000|2021-12-20 17:15:50|608.3|607|608.3|607|608.3|607|608|606.8|4
1640020560000|2021-12-20 17:16:00||606.8||606.8||607||606.8|3
1640020570000|2021-12-20 17:16:10||607||607||607||606.8|1
1640020580000|2021-12-20 17:16:20|||||||||17
1640020590000|2021-12-20 17:16:30||606.8||606.8||606.8||606.8|0
1640020600000|2021-12-20 17:16:40|608|607|608.3|607|608.3|607|608|607|1
1640020620000|2021-12-20 17:17:00|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|11
1640020630000|2021-12-20 17:17:10|||||||||35
1640020640000|2021-12-20 17:17:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|21
1640020650000|2021-12-20 17:17:30|609|607.8|609.3|608|609.3|608|609|607.8|18
1640020660000|2021-12-20 17:17:40|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|6
1640020670000|2021-12-20 17:17:50|609.5|608.3|609.5|608.3|609.8|608.3|609.5|608.3|6
1640020680000|2021-12-20 17:18:00|609.8|608.5|610|608.5|610|608.8|609.8|608.5|7
1640020690000|2021-12-20 17:18:10|609.8||610||610||609.8||2
1640020700000|2021-12-20 17:18:20|609.8|608.8|610.3|608.8|610.3|608.8|609.8|608.5|15
1640020710000|2021-12-20 17:18:30|610|608.5|610|608.5|610|608.5|610|608.5|0
1640020720000|2021-12-20 17:18:40|609.8|608.8|610.3|608.8|610.3|608.8|609.8|608.8|0
1640020730000|2021-12-20 17:18:50|610|609|610.3|608.8|610.3|609|610|608.8|1
1640020740000|2021-12-20 17:19:00|610|609|610.3|608.8|610.3|609|610|608.8|4
1640020750000|2021-12-20 17:19:10|610||610||610.3||610||0
1640020760000|2021-12-20 17:19:20|609.8|608.5|610.3|608.8|610.3|609|609.8|608.5|8
1640020770000|2021-12-20 17:19:30|610.5|609|610.3|609|610.5|609|610.3|609|3
1640020780000|2021-12-20 17:19:40|610|608.8|610|608.8|610|608.8|610|608.8|10
1640020790000|2021-12-20 17:19:50|610.3|609|610.3|608.8|610.3|609|610|608.8|8
1640020800000|2021-12-20 17:20:00|610|609|610.3|609|610.3|609|610|608.8|7
1640020810000|2021-12-20 17:20:10|||||||||34
1640020820000|2021-12-20 17:20:20||608.8||608.8||609||608.8|3
1640020830000|2021-12-20 17:20:30|610.5|609|610.5|609|610.5|609|610.5|608.8|102
1640020840000|2021-12-20 17:20:40|610.8|609.3|611|609.5|611|609.5|610.8|609.3|8
1640020850000|2021-12-20 17:20:50|610.8|609.3|610.8|609.5|610.8|609.5|610.8|609.3|9
1640020860000|2021-12-20 17:21:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|2
1640020870000|2021-12-20 17:21:10||609||609||609.3||609|0
1640020880000|2021-12-20 17:21:20||609.3||609.3||609.3||609|0
1640020890000|2021-12-20 17:21:30||609||609||609.3||609|8
1640020900000|2021-12-20 17:21:40|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1640020910000|2021-12-20 17:21:50|610.3|609|610.5|609|610.5|609.3|610.3|609|0
1640020920000|2021-12-20 17:22:00||609.3||609.3||609.3||609|14
1640020930000|2021-12-20 17:22:10|610.3|609|610.5|609.3|610.5|609.3|610.3|609|3
1640020940000|2021-12-20 17:22:20|610.8|609|610.8|609.3|610.8|609.3|610.8|609|5
1640020950000|2021-12-20 17:22:30|610.5|609.5|611|609.5|611|609.5|610.5|609.5|5
1640020960000|2021-12-20 17:22:40|610.8||611||611||610.8||8
1640020970000|2021-12-20 17:22:50|610.8|609.3|610.8|609.3|611|609.3|610.8|609.3|12
1640020980000|2021-12-20 17:23:00|611|609.5|611|609.5|611|609.5|610.8|609.3|1
1640020990000|2021-12-20 17:23:10||609.8||609.5||609.8||609.5|0
1640021000000|2021-12-20 17:23:20|610.8|609.8|611|609.5|611|609.8|610.8|609.5|1
1640021010000|2021-12-20 17:23:30|610.8||611||611||610.8||10
1640021020000|2021-12-20 17:23:40|610.8|609.3|611.5|610|611.5|610|610.8|609.3|12
1640021030000|2021-12-20 17:23:50|611.3|609.8|611.3|609.8|611.5|609.8|611.3|609.8|27
1640021040000|2021-12-20 17:24:00|611|610|611|609.8|611.3|610|611|609.8|1
1640021050000|2021-12-20 17:24:10|611.3||611.3||611.3||611||0
1640021060000|2021-12-20 17:24:20|611||611||611||611||0
1640021070000|2021-12-20 17:24:30||609.5||609.8||609.8||609.5|7
1640021080000|2021-12-20 17:24:40|611.3|610|611.3|609.8|611.3|610|611|609.8|38
1640021090000|2021-12-20 17:24:50||610||609.8||610||609.8|0
1640021100000|2021-12-20 17:25:00|611|609.5|611|609.5|611.3|609.5|611|609.5|7
1640021110000|2021-12-20 17:25:10|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1640021120000|2021-12-20 17:25:20||609.8||609.5||609.8||609.5|1
1640021130000|2021-12-20 17:25:30|610.8||610.8||611||610.8||0
1640021140000|2021-12-20 17:25:40|611|609.3|610.8|609.5|611|609.5|610.8|609.3|1
1640021150000|2021-12-20 17:25:50||609.3||609.5||609.5||609.3|1
1640021160000|2021-12-20 17:26:00|611||611||611||611||1
1640021170000|2021-12-20 17:26:10||609.8||609.8||609.8||609.8|0
1640021180000|2021-12-20 17:26:20|611.3||611.3||611.3||611.3||0
1640021190000|2021-12-20 17:26:30||610||610||610||610|7
1640021200000|2021-12-20 17:26:40||609.8||610||610||609.8|0
1640021210000|2021-12-20 17:26:50||609.8||610||610||609.8|0
1640021220000|2021-12-20 17:27:00|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610|19
1640021230000|2021-12-20 17:27:10|612|610.5|611.8|610.5|612|610.8|611.8|610.3|22
1640021240000|2021-12-20 17:27:20||610.3||610.5||610.5||610.3|1
1640021250000|2021-12-20 17:27:30|612||612||612||612||0
1640021260000|2021-12-20 17:27:40|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|1
1640021270000|2021-12-20 17:27:50|612||611.8||612||611.8||0
1640021280000|2021-12-20 17:28:00|612|610.3|611.8|610.3|612|610.3|611.8|610.3|9
1640021290000|2021-12-20 17:28:10|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|45
1640021300000|2021-12-20 17:28:20|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|10
1640021310000|2021-12-20 17:28:30||610.5||610.5||610.5||610.5|0
1640021320000|2021-12-20 17:28:40|612|610.8|612|610.8|612|610.8|612|610.8|5
1640021330000|2021-12-20 17:28:50|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|0
1640021340000|2021-12-20 17:29:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1640021350000|2021-12-20 17:29:10|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|15
1640021360000|2021-12-20 17:29:20|612||611.8||612||611.8||5
1640021370000|2021-12-20 17:29:30||610.3||610.3||610.3||610.3|1
1640021380000|2021-12-20 17:29:40||610.5||610.5||610.5||610.5|0
1640021400000|2021-12-20 17:30:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|27
1640021410000|2021-12-20 17:30:10|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|1
1640021420000|2021-12-20 17:30:20||610.3||610.3||610.3||610.3|0
1640021430000|2021-12-20 17:30:30|611.5|610|611.3|610|611.5|610|611.3|610|23
1640021450000|2021-12-20 17:30:50|611.5||611.5||611.5||611.5||2
1640021460000|2021-12-20 17:31:00||610.3||610||610.3||610|2
1640021480000|2021-12-20 17:31:20|611.3|610.3|611.3|610|611.3|610.3|611.3|610|0
1640021490000|2021-12-20 17:31:30|611.5||611.3||611.5||611.3||3
1640021500000|2021-12-20 17:31:40|611|609.8|611|609.8|611|609.8|611|609.8|5
1640021520000|2021-12-20 17:32:00|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|10
1640021530000|2021-12-20 17:32:10||609.3||609.3||609.3||609.3|2
1640021540000|2021-12-20 17:32:20|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|17
1640021550000|2021-12-20 17:32:30||609.3||609.3||609.5||609.3|1
1640021560000|2021-12-20 17:32:40||609.5||609.5||609.5||609.5|0
1640021570000|2021-12-20 17:32:50|611|609.8|611|609.8|611|609.8|611|609.8|9
1640021580000|2021-12-20 17:33:00|611.3|610|611|609.8|611.3|610|611|609.8|2
1640021590000|2021-12-20 17:33:10|611.3|610|611.3|610|611.3|610|611.3|610|1
1640021600000|2021-12-20 17:33:20||609.8||609.8||610||609.8|7
1640021610000|2021-12-20 17:33:30|611|610|611.3|610|611.3|610|611|610|0
1640021630000|2021-12-20 17:33:50||609.8||609.8||610||609.8|1
1640021640000|2021-12-20 17:34:00|611||611||611||611||0
1640021650000|2021-12-20 17:34:10|611.3|610|611.3|610|611.3|610|611.3|610|2
1640021660000|2021-12-20 17:34:20|||||||||6
1640021670000|2021-12-20 17:34:30||609.8||609.8||609.8||609.8|0
1640021680000|2021-12-20 17:34:40||610||609.8||610||609.8|0
1640021690000|2021-12-20 17:34:50|611||611||611||611||0
1640021700000|2021-12-20 17:35:00|611.3||611||611.3||611||8
1640021710000|2021-12-20 17:35:10|||||||||2
1640021720000|2021-12-20 17:35:20|611.3|609.5|611.3|609.8|611.3|609.8|611.3|609.5|5
1640021730000|2021-12-20 17:35:30|611.8|610|612|610.5|612|610.5|611.5|609.8|282
1640021740000|2021-12-20 17:35:40|611.8|610.3|611.8|610.3|611.8|610.3|611.8|610.3|0
1640021750000|2021-12-20 17:35:50||610.5||610.5||610.5||610.5|4
1640021760000|2021-12-20 17:36:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1640021770000|2021-12-20 17:36:10|611.3|610|611.3|610|611.3|610|611.3|609.8|7
1640021780000|2021-12-20 17:36:20||609.8||610||610||609.8|0
1640021790000|2021-12-20 17:36:30|611.5||611.5||611.5||611.5||9
1640021800000|2021-12-20 17:36:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|30
1640021810000|2021-12-20 17:36:50|611.8|610|611.5|610|611.8|610|611.5|610|9
1640021820000|2021-12-20 17:37:00||610.3||610.3||610.3||610|2
1640021830000|2021-12-20 17:37:10|611.8||611.8||611.8||611.8||6
1640021840000|2021-12-20 17:37:20||610.5||610.5||610.5||610.5|0
1640021850000|2021-12-20 17:37:30||610.3||610.5||610.5||610.3|3
1640021870000|2021-12-20 17:37:50|612|610.8|612|610.5|612|610.8|612|610.5|1
1640021880000|2021-12-20 17:38:00|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1640021890000|2021-12-20 17:38:10|612|610.8|612|610.8|612|610.8|612|610.5|3
1640021900000|2021-12-20 17:38:20|||||||||4
1640021910000|2021-12-20 17:38:30|612.3|611|612.3|610.8|612.3|611|612.3|610.8|2
1640021920000|2021-12-20 17:38:40|612||612||612.3||612||26
1640021930000|2021-12-20 17:38:50|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|8
1640021940000|2021-12-20 17:39:00|611.8||611.5||611.8||611.5||1
1640021970000|2021-12-20 17:39:30|611.8||611.8||611.8||611.8||0
1640021980000|2021-12-20 17:39:40|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|1
1640021990000|2021-12-20 17:39:50|612|610.8|612.5|611.3|612.5|611.3|612|610.8|2
1640022000000|2021-12-20 17:40:00|612.3|611|612.3|611|612.5|611|612.3|611|5
1640022010000|2021-12-20 17:40:10|||||||||46
1640022020000|2021-12-20 17:40:20|||||||||1
1640022030000|2021-12-20 17:40:30|612|610.8|612|610.8|612.3|610.8|612|610.8|36
1640022040000|2021-12-20 17:40:40|612.3||612||612.3||612||0
1640022050000|2021-12-20 17:40:50|612.3|610.5|612|610.8|612.3|610.8|612|610.5|3
1640022060000|2021-12-20 17:41:00|612.3|611|612.3|611|612.5|611|612.3|611|0
1640022070000|2021-12-20 17:41:10|612.5||612.5||612.5||612.5||0
1640022080000|2021-12-20 17:41:20|612.3|610.8|612.3|610.8|612.3|610.8|612.3|610.8|3
1640022090000|2021-12-20 17:41:30||611||611||611||610.8|0
1640022100000|2021-12-20 17:41:40|612.5|611.3|612.5|611|612.5|611.3|612.5|611|0
1640022110000|2021-12-20 17:41:50||611.3||611.3||611.3||611|0
1640022120000|2021-12-20 17:42:00||611||611.3||611.3||611|16
1640022130000|2021-12-20 17:42:10|612.8||612.8||612.8||612.5||1
1640022140000|2021-12-20 17:42:20|612.5|611|612.3|611|612.5|611|612.3|611|3
1640022150000|2021-12-20 17:42:30|612.5||612.5||612.5||612.3||0
1640022160000|2021-12-20 17:42:40|612.3||612.3||612.3||612.3||0
1640022170000|2021-12-20 17:42:50||610.8||611||611||610.8|1
1640022180000|2021-12-20 17:43:00|612|610.8|612.3|610.8|612.3|610.8|612|610.8|4
1640022190000|2021-12-20 17:43:10|612|611|611.8|610.5|612|611|611.8|610.5|1
1640022200000|2021-12-20 17:43:20|612||612||612||611.8||1
1640022210000|2021-12-20 17:43:30||610.8||610.8||610.8||610.8|0
1640022220000|2021-12-20 17:43:40|612.3|611|612.5|611|612.5|611|612.3|610.8|0
1640022230000|2021-12-20 17:43:50||611.3||611.3||611.3||611.3|5
1640022240000|2021-12-20 17:44:00|||||||||11
1640022250000|2021-12-20 17:44:10||611||611||611||611|0
1640022260000|2021-12-20 17:44:20|612.3||612.5||612.5||612.3||0
1640022270000|2021-12-20 17:44:30|612.3||612.3||612.3||612.3||0
1640022280000|2021-12-20 17:44:40|612|610.8|612.3|610.8|612.3|610.8|612|610.8|4
1640022290000|2021-12-20 17:44:50|612||612||612||612||3
1640022300000|2021-12-20 17:45:00|612.3|611|612.3|610.8|612.3|611|612.3|610.8|0
1640022310000|2021-12-20 17:45:10|612||612||612||612||0
1640022320000|2021-12-20 17:45:20|612.3||612.3||612.3||612.3||1
1640022330000|2021-12-20 17:45:30|612||612||612.3||612||0
1640022340000|2021-12-20 17:45:40|612.3|611|612.3|610.8|612.3|611|612.3|610.8|1
1640022350000|2021-12-20 17:45:50|612|611|612.3|611|612.3|611|612|610.8|0
1640022370000|2021-12-20 17:46:10|612.5|611.3|612.5|611|612.5|611.3|612.5|611|5
1640022380000|2021-12-20 17:46:20|612.8|611.3|612.8|611.3|612.8|611.3|612.8|611.3|0
1640022390000|2021-12-20 17:46:30|613|611.5|613|611.8|613.3|612|613|611.5|3
1640022400000|2021-12-20 17:46:40|613.3||613.3||613.3||613.3||0
1640022410000|2021-12-20 17:46:50|613||613.3||613.3||613||0
1640022420000|2021-12-20 17:47:00|613||613||613||613||0
1640022430000|2021-12-20 17:47:10|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|3
1640022440000|2021-12-20 17:47:20|||||||||1
1640022450000|2021-12-20 17:47:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|5
1640022460000|2021-12-20 17:47:40|613|611.8|613|611.8|613|611.8|613|611.8|0
1640022470000|2021-12-20 17:47:50||611.5||611.5||611.5||611.5|0
1640022480000|2021-12-20 17:48:00||611.8||611.5||611.8||611.5|4
1640022490000|2021-12-20 17:48:10|612.8|611.3|612.8|611.3|613|611.3|612.5|611.3|5
1640022500000|2021-12-20 17:48:20|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1640022510000|2021-12-20 17:48:30|613||613||613||612.8||0
1640022520000|2021-12-20 17:48:40||611.8||611.8||611.8||611.5|0
1640022530000|2021-12-20 17:48:50||611.5||611.8||611.8||611.5|0
1640022540000|2021-12-20 17:49:00||611.5||611.8||611.8||611.5|0
1640022560000|2021-12-20 17:49:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1640022570000|2021-12-20 17:49:30|613|611.8|613|611.8|613|611.8|613|611.5|5
1640022580000|2021-12-20 17:49:40|612.8|611.5|613|611.5|613|611.5|612.8|611.5|0
1640022590000|2021-12-20 17:49:50|612.8|611.8|613|611.8|613|611.8|612.8|611.8|0
1640022600000|2021-12-20 17:50:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|4
1640022610000|2021-12-20 17:50:10||611.5||611.5||611.5||611.5|0
1640022620000|2021-12-20 17:50:20|612.8|611.3|612.8|611.3|612.8|611.3|612.5|611.3|2
1640022630000|2021-12-20 17:50:30|612.5||612.8||612.8||612.5||0
1640022640000|2021-12-20 17:50:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1640022650000|2021-12-20 17:50:50|613||613||613||612.8||0
1640022660000|2021-12-20 17:51:00|612.8|611.8|612.8|611.5|613|611.8|612.8|611.5|3
1640022680000|2021-12-20 17:51:20||611.3||611.3||611.5||611.3|0
1640022690000|2021-12-20 17:51:30||611.5||611.3||611.5||611.3|0
1640022700000|2021-12-20 17:51:40||611.5||611.5||611.5||611.3|16
1640022710000|2021-12-20 17:51:50||611.3||611.5||611.5||611.3|0
1640022720000|2021-12-20 17:52:00||611.3||611.3||611.5||611.3|1
1640022730000|2021-12-20 17:52:10||611.5||611.5||611.5||611.3|1
1640022740000|2021-12-20 17:52:20|613||613||613||613||12
1640022750000|2021-12-20 17:52:30||611.8||611.8||611.8||611.8|0
1640022760000|2021-12-20 17:52:40|613.3|612|613.3|612|613.5|612|613.3|612|2
1640022770000|2021-12-20 17:52:50|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|32
1640022780000|2021-12-20 17:53:00|614|612.8|614|612.8|614.5|613|614|612.8|62
1640022790000|2021-12-20 17:53:10|613.8|612.5|614|612.5|614|612.5|613.8|612.5|8
1640022800000|2021-12-20 17:53:20||612.8||612.8||612.8||612.5|3
1640022810000|2021-12-20 17:53:30|614.3|613|614.3|612.8|614.3|613|614.3|612.8|5
1640022820000|2021-12-20 17:53:40|614||614.3||614.3||614||0
1640022830000|2021-12-20 17:53:50|614||614||614.3||614||0
1640022840000|2021-12-20 17:54:00|614.3|613|614.5|613|614.5|613|614|613|1
1640022850000|2021-12-20 17:54:10|614.3||614.5||614.5||614.3||0
1640022860000|2021-12-20 17:54:20||613.3||613.3||613.3||613.3|0
1640022870000|2021-12-20 17:54:30|614.3|613|614.3|612.8|614.3|613|614.3|612.8|3
1640022880000|2021-12-20 17:54:40|614|612.5|614.3|612.8|614.3|612.8|614|612.5|0
1640022890000|2021-12-20 17:54:50|614||614||614.3||614||0
1640022900000|2021-12-20 17:55:00|614.3|613|614.3|613|614.3|613|614|612.8|5
1640022910000|2021-12-20 17:55:10||612.8||612.8||613||612.8|0
1640022920000|2021-12-20 17:55:20||613||613||613||613|0
1640022930000|2021-12-20 17:55:30||612.8||612.8||613||612.8|3
1640022940000|2021-12-20 17:55:40||613||613||613||613|1
1640022950000|2021-12-20 17:55:50|614.5||614.5||614.5||614.5||23
1640022960000|2021-12-20 17:56:00|614.3||614.3||614.3||614.3||0
1640022970000|2021-12-20 17:56:10|614|612.8|614|612.8|614.3|612.8|614|612.8|1
1640022980000|2021-12-20 17:56:20|614.3||614.3||614.3||614.3||0
1640022990000|2021-12-20 17:56:30|614.5|613|614.5|613|614.5|613|614.5|612.8|22
1640023000000|2021-12-20 17:56:40||613.3||613.3||613.3||613.3|0
1640023010000|2021-12-20 17:56:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|7
1640023020000|2021-12-20 17:57:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1640023030000|2021-12-20 17:57:10|614.8|613.5|614.8|613.5|615|613.8|614.8|613.3|7
1640023040000|2021-12-20 17:57:20|615||615||615||614.8||1
1640023050000|2021-12-20 17:57:30||613.8||613.8||613.8||613.5|0
1640023060000|2021-12-20 17:57:40|615.3|613.5|615|613.5|615.3|613.5|615|613.5|1
1640023070000|2021-12-20 17:57:50|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|12
1640023080000|2021-12-20 17:58:00||613.3||613.5||613.5||613.3|3
1640023090000|2021-12-20 17:58:10|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|3
1640023100000|2021-12-20 17:58:20|614.8||614.8||614.8||614.8||0
1640023110000|2021-12-20 17:58:30|614.5||614.8||614.8||614.5||1
1640023120000|2021-12-20 17:58:40|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1640023140000|2021-12-20 17:59:00|614.8||614.5||614.8||614.5||1
1640023150000|2021-12-20 17:59:10||613||613.3||613.3||613|1
1640023160000|2021-12-20 17:59:20||613||613.3||613.3||613|0
1640023170000|2021-12-20 17:59:30|614.8|613.5|615|613.5|615|613.5|614.8|613.3|6
1640023180000|2021-12-20 17:59:40|614.8||614.8||614.8||614.8||0
1640023190000|2021-12-20 17:59:50|615||614.8||615||614.8||3
1640023200000|2021-12-20 18:00:00|615|613.3|614.8|613.3|615|613.3|614.8|613.3|0
1640023210000|2021-12-20 18:00:10|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|0
1640023220000|2021-12-20 18:00:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|5
1640023230000|2021-12-20 18:00:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1640023240000|2021-12-20 18:00:40|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|247
1640023250000|2021-12-20 18:00:50|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|6
1640023260000|2021-12-20 18:01:00|614.5|613|614.5|613|614.5|613|614.3|613|20
1640023270000|2021-12-20 18:01:10|614.3|613.3|614.5|613|614.5|613.3|614.3|613|6
1640023280000|2021-12-20 18:01:20||613.3||613||613.3||613|0
1640023290000|2021-12-20 18:01:30||613.3||613.3||613.3||613.3|0
1640023300000|2021-12-20 18:01:40|614.8|613.5|615.3|613.8|615.3|614|614.8|613.5|6
1640023310000|2021-12-20 18:01:50||614||613.8||614||613.8|1
1640023320000|2021-12-20 18:02:00|615|614|615.3|614|615.3|614|615|613.8|10
1640023330000|2021-12-20 18:02:10|615.5|614.3|615.3|613.8|615.5|614.3|615.3|613.8|1
1640023340000|2021-12-20 18:02:20|615|613.5|615|613.5|615.3|613.5|615|613.5|1
1640023350000|2021-12-20 18:02:30||613.8||613.8||613.8||613.5|0
1640023360000|2021-12-20 18:02:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1640023370000|2021-12-20 18:02:50|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|0
1640023380000|2021-12-20 18:03:00|615|613.5|615|613.5|615|613.8|615|613.5|30
1640023390000|2021-12-20 18:03:10|614.8||614.8||614.8||614.8||6
1640023400000|2021-12-20 18:03:20|615|613.8|615|613.8|615|613.8|615|613.5|1
1640023420000|2021-12-20 18:03:40|615.3|613.5|615.3|614|615.3|614|615.3|613.5|4
1640023430000|2021-12-20 18:03:50|615.5|614.3|615.5|614|615.5|614.3|615.5|614|6
1640023440000|2021-12-20 18:04:00||614.3||614||614.3||614|1
1640023450000|2021-12-20 18:04:10|615.3||615.3||615.3||615.3||0
1640023460000|2021-12-20 18:04:20||613.8||614||614||613.8|6
1640023470000|2021-12-20 18:04:30||613.8||613.8||614||613.8|0
1640023490000|2021-12-20 18:04:50|615|614|615.3|614|615.3|614|615|614|17
1640023500000|2021-12-20 18:05:00|615.5|613.8|615|613.8|615.5|613.8|615|613.8|4
1640023510000|2021-12-20 18:05:10|615.3|614|615|613.8|615.3|614|615|613.8|11
1640023520000|2021-12-20 18:05:20||613.5||613.5||613.8||613.5|1
1640023530000|2021-12-20 18:05:30|614.8|613.8|615|613.5|615|613.8|614.8|613.5|1
1640023540000|2021-12-20 18:05:40|614.8||615||615||614.8||1
1640023550000|2021-12-20 18:05:50|615.3|613.8|615|613.8|615.3|613.8|615|613.8|21
1640023560000|2021-12-20 18:06:00|615.3||615.3||615.3||615.3||4
1640023570000|2021-12-20 18:06:10|615||615||615||615||0
1640023580000|2021-12-20 18:06:20|615.3||615||615.3||615||0
1640023600000|2021-12-20 18:06:40|614.5|613.3|615|613.8|615|613.8|614.5|613.3|23
1640023610000|2021-12-20 18:06:50|||||||||1
1640023630000|2021-12-20 18:07:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1640023640000|2021-12-20 18:07:20|615||615||615||614.8||0
1640023650000|2021-12-20 18:07:30|614.8||615||615||614.8||0
1640023660000|2021-12-20 18:07:40||613.8||613.8||613.8||613.8|1
1640023670000|2021-12-20 18:07:50|615.3||615.3||615.3||615.3||17
1640023680000|2021-12-20 18:08:00|615|614|615.3|614|615.3|614|615|614|23
1640023690000|2021-12-20 18:08:10|615.5||615.5||615.5||615.5||1
1640023700000|2021-12-20 18:08:20|615.3||615.5||615.5||615.3||0
1640023710000|2021-12-20 18:08:30||614.3||614.3||614.3||614.3|17
1640023720000|2021-12-20 18:08:40||614||614.3||614.3||614|13
1640023730000|2021-12-20 18:08:50|615.3|614|615.5|614|615.5|614|615.3|614|3
1640023740000|2021-12-20 18:09:00|615.3|614.3|615.5|614|615.5|614.3|615.3|614|14
1640023750000|2021-12-20 18:09:10|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|0
1640023780000|2021-12-20 18:09:40|||||||||35
1640023800000|2021-12-20 18:10:00||614||614.3||614.3||614|38
1640023810000|2021-12-20 18:10:10||614||614.3||614.3||614|1
1640023820000|2021-12-20 18:10:20||614||614||614||614|2
1640023830000|2021-12-20 18:10:30||614.3||614.3||614.3||614|0
1640023840000|2021-12-20 18:10:40||614||614||614||614|29
1640023850000|2021-12-20 18:10:50|615.3||615.5||615.5||615.3||0
1640023860000|2021-12-20 18:11:00|615.3||615.5||615.5||615.3||2
1640023870000|2021-12-20 18:11:10|615.3||615.3||615.5||615.3||2
1640023880000|2021-12-20 18:11:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|0
1640023890000|2021-12-20 18:11:30|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|166
1640023900000|2021-12-20 18:11:40|615.5|614|615.5|614.3|615.5|614.3|615.5|614|4
1640023910000|2021-12-20 18:11:50|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1640023920000|2021-12-20 18:12:00|615.5||615.3||615.5||615.3||1
1640023930000|2021-12-20 18:12:10|615|613.8|615|613.5|615|613.8|615|613.5|2
1640023940000|2021-12-20 18:12:20||613.8||613.8||613.8||613.8|0
1640023950000|2021-12-20 18:12:30|615.3||615.3||615.3||615||1
1640023970000|2021-12-20 18:12:50|615||615.3||615.3||615||0
1640023980000|2021-12-20 18:13:00|615|614|615|613.8|615.3|614|615|613.8|8
1640023990000|2021-12-20 18:13:10|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|11
1640024000000|2021-12-20 18:13:20|||||||||11
1640024010000|2021-12-20 18:13:30|||||||||5
1640024030000|2021-12-20 18:13:50||613.3||613.3||613.3||613.3|5
1640024040000|2021-12-20 18:14:00|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|65
1640024050000|2021-12-20 18:14:10|615|613.8|615.5|614|615.5|614|615|613.8|6
1640024060000|2021-12-20 18:14:20|615.3|614.3|615.3|614|615.5|614.3|615.3|614|7
1640024070000|2021-12-20 18:14:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|2
1640024080000|2021-12-20 18:14:40|615.8|614.5|616|614.5|616|614.5|615.8|614.5|1
1640024090000|2021-12-20 18:14:50|616.3|614.8|616.3|615|616.3|615|616.3|614.8|7
1640024100000|2021-12-20 18:15:00|616|614.8|616.3|615|616.3|615|616|614.8|15
1640024110000|2021-12-20 18:15:10|616.5|614.8|616.3|615|616.5|615.3|616.3|614.8|3
1640024120000|2021-12-20 18:15:20||614.8||615||615||614.8|0
1640024130000|2021-12-20 18:15:30|616.5||616.5||616.5||616.3||0
1640024140000|2021-12-20 18:15:40|616.3|614.8|616.3|614.8|616.3|614.8|616.3|614.8|23
1640024150000|2021-12-20 18:15:50||615||615||615||614.8|0
1640024160000|2021-12-20 18:16:00|616.5|614.8|616.3|615|616.5|615|616.3|614.8|8
1640024170000|2021-12-20 18:16:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1640024180000|2021-12-20 18:16:20|616.3|615|616.3|615|616.5|615|616.3|615|1
1640024190000|2021-12-20 18:16:30|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|0
1640024200000|2021-12-20 18:16:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1640024220000|2021-12-20 18:17:00||615||615.3||615.3||615|2
1640024230000|2021-12-20 18:17:10|616.8||616.5||616.8||616.5||3
1640024250000|2021-12-20 18:17:30||615||615||615||615|2
1640024260000|2021-12-20 18:17:40|616.3||616.3||616.5||616.3||0
1640024270000|2021-12-20 18:17:50||614.8||615||615||614.8|2
1640024290000|2021-12-20 18:18:10|||||||||5
1640024300000|2021-12-20 18:18:20|616|614.8|616|614.8|616.3|614.8|616|614.8|3
1640024310000|2021-12-20 18:18:30|616.3|615|616.3|615|616.3|615|616|614.8|2
1640024320000|2021-12-20 18:18:40|616|614.8|616|614.8|616.3|614.8|616|614.8|1
1640024330000|2021-12-20 18:18:50|616.3||616.3||616.3||616||0
1640024340000|2021-12-20 18:19:00|616||616||616.3||616||0
1640024360000|2021-12-20 18:19:20|616.3|615|616.3|615|616.3|615|616.3|615|2
1640024370000|2021-12-20 18:19:30||614.8||614.8||615||614.8|0
1640024380000|2021-12-20 18:19:40|616||616||616||616||1
1640024390000|2021-12-20 18:19:50|615.8|614.5|616|614.5|616|614.5|615.8|614.5|5
1640024400000|2021-12-20 18:20:00|615.8|614.3|615.5|614.3|616|614.5|615.5|614.3|3
1640024410000|2021-12-20 18:20:10|615.8||615.5||615.8||615.5||0
1640024420000|2021-12-20 18:20:20|615.8||615.8||615.8||615.8||0
1640024430000|2021-12-20 18:20:30|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|7
1640024440000|2021-12-20 18:20:40|615.5|614.3|615.3|614|615.8|614.3|615.3|614|130
1640024450000|2021-12-20 18:20:50|||||||||15
1640024460000|2021-12-20 18:21:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|13
1640024470000|2021-12-20 18:21:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1640024480000|2021-12-20 18:21:20|616||615.8||616||615.8||0
1640024490000|2021-12-20 18:21:30|616|614.8|616|614.5|616|614.8|616|614.5|0
1640024500000|2021-12-20 18:21:40||614.8||614.5||614.8||614.5|0
1640024510000|2021-12-20 18:21:50||614.8||614.5||614.8||614.5|5
1640024520000|2021-12-20 18:22:00|616.3|614.8|616.3|614.8|616.3|614.8|616|614.5|10
1640024530000|2021-12-20 18:22:10|616||616||616||616||3
1640024540000|2021-12-20 18:22:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1640024550000|2021-12-20 18:22:30|616|614.8|616|614.8|616|614.8|615.8|614.8|0
1640024560000|2021-12-20 18:22:40|616.3|615|616.3|614.8|616.3|615|616.3|614.8|1
1640024570000|2021-12-20 18:22:50|616||616.3||616.3||616||0
1640024580000|2021-12-20 18:23:00|616|614.5|615.8|614.5|616|614.5|615.8|614.5|4
1640024590000|2021-12-20 18:23:10|616|614.8|616|614.5|616|614.8|616|614.5|3
1640024600000|2021-12-20 18:23:20|615.8||616||616||615.8||0
1640024610000|2021-12-20 18:23:30||614.8||614.5||614.8||614.5|0
1640024620000|2021-12-20 18:23:40|615.8|614.8|616|614.8|616|614.8|615.8|614.8|1
1640024630000|2021-12-20 18:23:50||614.5||614.5||614.5||614.5|0
1640024640000|2021-12-20 18:24:00|616.3|614.8|616|614.5|616.3|615|616|614.5|2
1640024650000|2021-12-20 18:24:10|615.8||615.8||616||615.8||0
1640024700000|2021-12-20 18:25:00|616|614.8|616|614.5|616|614.8|616|614.5|8
1640024710000|2021-12-20 18:25:10||614.8||614.8||614.8||614.8|0
1640024720000|2021-12-20 18:25:20|616.3||616.3||616.3||616.3||3
1640024730000|2021-12-20 18:25:30|616.5|615|616.3|615|616.5|615|616.3|615|0
1640024760000|2021-12-20 18:26:00|616|614.8|616|614.5|616|614.8|616|614.5|6
1640024770000|2021-12-20 18:26:10||614.8||614.8||614.8||614.8|0
1640024780000|2021-12-20 18:26:20|616.3||616||616.3||616||0
1640024790000|2021-12-20 18:26:30|616.3||616||616.3||616||0
1640024800000|2021-12-20 18:26:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.3|2
1640024810000|2021-12-20 18:26:50|616||616||616||615.8||0
1640024820000|2021-12-20 18:27:00|615.8|614.8|616|614.8|616|614.8|615.8|614.8|6
1640024830000|2021-12-20 18:27:10|616.3|615|616.3|615|616.3|615|616.3|615|1
1640024840000|2021-12-20 18:27:20|616|614.8|616|614.8|616|614.8|616|614.8|1
1640024860000|2021-12-20 18:27:40|616.3|615|616.5|615|616.5|615.3|616.3|614.8|2
1640024870000|2021-12-20 18:27:50||615.3||615.3||615.3||615|5
1640024880000|2021-12-20 18:28:00|616.8|615|616.3|615|616.8|615|616.3|615|5
1640024890000|2021-12-20 18:28:10|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|0
1640024900000|2021-12-20 18:28:20|616.8||616.8||616.8||616.8||2
1640024910000|2021-12-20 18:28:30|616.5||616.8||616.8||616.5||0
1640024920000|2021-12-20 18:28:40|616.5||616.5||616.8||616.5||0
1640024930000|2021-12-20 18:28:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1640024940000|2021-12-20 18:29:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|9
1640024950000|2021-12-20 18:29:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1640024960000|2021-12-20 18:29:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1640024970000|2021-12-20 18:29:30|617|615.8|617|615.8|617|615.8|616.8|615.8|19
1640024980000|2021-12-20 18:29:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1640024990000|2021-12-20 18:29:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|5
1640025000000|2021-12-20 18:30:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|15
1640025010000|2021-12-20 18:30:10|616.8|615|616.8|615.3|616.8|615.3|616.8|615|5
1640025020000|2021-12-20 18:30:20|617|615.5|617|615.8|617|615.8|617|615.5|0
1640025030000|2021-12-20 18:30:30||615.5||615.5||615.5||615.5|1
1640025050000|2021-12-20 18:30:50|616.8|615.3|616.8|615.3|617|615.3|616.8|615.3|4
1640025060000|2021-12-20 18:31:00|617|615.5|617|615.5|617|615.5|616.8|615.3|8
1640025070000|2021-12-20 18:31:10|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|3
1640025080000|2021-12-20 18:31:20||615.3||615.3||615.3||615.3|5
1640025090000|2021-12-20 18:31:30||615.5||615.3||615.5||615.3|6
1640025100000|2021-12-20 18:31:40||615.5||615.5||615.5||615.3|0
1640025110000|2021-12-20 18:31:50|617||616.8||617||616.8||7
1640025120000|2021-12-20 18:32:00||615.3||615.3||615.3||615.3|0
1640025130000|2021-12-20 18:32:10|616.5|615|616.3|615|616.5|615.3|616.3|615|21
1640025140000|2021-12-20 18:32:20|616.5|615.3|616.5|615|616.5|615.3|616.3|615|2
1640025150000|2021-12-20 18:32:30||615.3||615.3||615.3||615.3|3
1640025160000|2021-12-20 18:32:40||615||615||615||615|0
1640025180000|2021-12-20 18:33:00|616.3|615.3|616.3|615|616.3|615.3|616.3|615|0
1640025190000|2021-12-20 18:33:10|||||||||4
1640025200000|2021-12-20 18:33:20|616.5||616.5||616.5||616.5||0
1640025210000|2021-12-20 18:33:30||615.3||615.3||615.3||615.3|0
1640025230000|2021-12-20 18:33:50|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|9
1640025240000|2021-12-20 18:34:00||615.5||615.5||615.5||615.5|1
1640025260000|2021-12-20 18:34:20|||||||||2
1640025270000|2021-12-20 18:34:30|617|615.3|617|615.8|617|615.8|617|615.3|3
1640025280000|2021-12-20 18:34:40||615.5||615.8||615.8||615.5|2
1640025290000|2021-12-20 18:34:50||615.5||615.5||615.5||615.5|1
1640025300000|2021-12-20 18:35:00|616.8||617||617||616.8||7
1640025310000|2021-12-20 18:35:10|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|3
1640025320000|2021-12-20 18:35:20|617||616.8||617||616.8||0
1640025330000|2021-12-20 18:35:30|617|615.8|617|615.5|617|615.8|617|615.5|3
1640025340000|2021-12-20 18:35:40|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1640025350000|2021-12-20 18:35:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|4
1640025360000|2021-12-20 18:36:00|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1640025370000|2021-12-20 18:36:10|616.8|615.3|616.8|615.3|616.8|615.5|616.8|615.3|7
1640025380000|2021-12-20 18:36:20||615.5||615.5||615.5||615.3|0
1640025390000|2021-12-20 18:36:30|617|615.8|617|615.8|617|615.8|617|615.8|0
1640025400000|2021-12-20 18:36:40|617.3|615.5|617|615.5|617.3|615.5|617|615.5|0
1640025410000|2021-12-20 18:36:50|616.8|615.8|617|615.5|617|615.8|616.8|615.5|0
1640025420000|2021-12-20 18:37:00|616.8||616.8||616.8||616.8||0
1640025430000|2021-12-20 18:37:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1640025440000|2021-12-20 18:37:20|616.8||616.8||616.8||616.8||6
1640025450000|2021-12-20 18:37:30|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|2
1640025470000|2021-12-20 18:37:50|616.5||616.8||616.8||616.5||0
1640025480000|2021-12-20 18:38:00|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|0
1640025490000|2021-12-20 18:38:10||615.3||615.3||615.5||615.3|0
1640025500000|2021-12-20 18:38:20|||||||||2
1640025510000|2021-12-20 18:38:30||615.5||615.3||615.5||615.3|1
1640025520000|2021-12-20 18:38:40||615.5||615.3||615.5||615.3|5
1640025530000|2021-12-20 18:38:50|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1640025540000|2021-12-20 18:39:00|617|615.5|617|615.8|617|615.8|617|615.5|9
1640025550000|2021-12-20 18:39:10|617.3|616|617.3|615.8|617.3|616|617|615.8|6
1640025560000|2021-12-20 18:39:20|617|616|617|615.8|617|616|617|615.8|2
1640025570000|2021-12-20 18:39:30|617.3|616|617.5|616.3|617.5|616.3|617|616|0
1640025590000|2021-12-20 18:39:50||616||616.3||616.3||616|7
1640025600000|2021-12-20 18:40:00||616||616.3||616.3||616|8
1640025610000|2021-12-20 18:40:10|617.8|616.8|618|616.8|618|616.8|617.8|616.8|26
1640025620000|2021-12-20 18:40:20|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|4
1640025630000|2021-12-20 18:40:30|618|616.8|618|616.8|618|616.8|618|616.5|4
1640025640000|2021-12-20 18:40:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1640025650000|2021-12-20 18:40:50|618||617.8||618||617.8||0
1640025660000|2021-12-20 18:41:00|618|616.8|618|616.5|618|616.8|617.8|616.5|9
1640025670000|2021-12-20 18:41:10|617.8|616.8|617.5|616|617.8|616.8|617.5|616|7
1640025680000|2021-12-20 18:41:20|617.3|616.3|617.5|616|617.5|616.3|617.3|616|1
1640025690000|2021-12-20 18:41:30|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|14
1640025700000|2021-12-20 18:41:40|617.8||617.8||617.8||617.5||10
1640025710000|2021-12-20 18:41:50|618|616.5|618|616.5|618|616.5|618|616.5|0
1640025720000|2021-12-20 18:42:00|618.3|616.8|618.3|617|618.3|617|618|616.8|50
1640025730000|2021-12-20 18:42:10|618|616.8|617.5|616.3|618|616.8|617.5|616.3|23
1640025740000|2021-12-20 18:42:20|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1640025750000|2021-12-20 18:42:30|617.8||617.5||617.8||617.5||0
1640025760000|2021-12-20 18:42:40|617.8||617.8||617.8||617.8||1
1640025770000|2021-12-20 18:42:50|617.5|616|617.3|616|617.8|616|617.3|616|20
1640025780000|2021-12-20 18:43:00|617.5|616.3|617.5|616|617.5|616.3|617.5|616|6
1640025790000|2021-12-20 18:43:10||616.3||616||616.3||616|4
1640025800000|2021-12-20 18:43:20|617.8|616.3|617.5|616.3|617.8|616.5|617.5|616.3|12
1640025810000|2021-12-20 18:43:30|617.8||617.8||617.8||617.8||1
1640025820000|2021-12-20 18:43:40|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|2
1640025830000|2021-12-20 18:43:50|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|0
1640025840000|2021-12-20 18:44:00|617.8||617.5||617.8||617.5||4
1640025850000|2021-12-20 18:44:10|617.8||617.5||617.8||617.5||5
1640025860000|2021-12-20 18:44:20|||||||||2
1640025870000|2021-12-20 18:44:30|617.8|616|617.3|616|617.8|616|617.3|616|8
1640025890000|2021-12-20 18:44:50|617|615.8|617.3|615.8|617.3|616|617|615.8|12
1640025900000|2021-12-20 18:45:00||616||616||616||616|0
1640025910000|2021-12-20 18:45:10|617.5||617.3||617.5||617.3||1
1640025920000|2021-12-20 18:45:20|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1640025930000|2021-12-20 18:45:30|617.3|616|617.5|616|617.5|616|617.3|616|2
1640025940000|2021-12-20 18:45:40|617.3||617.5||617.5||617.3||1
1640025950000|2021-12-20 18:45:50|617.3|616.3|617.3|616|617.3|616.3|617.3|616|1
1640025960000|2021-12-20 18:46:00|617|615.8|617.3|615.8|617.3|615.8|617|615.8|4
1640025970000|2021-12-20 18:46:10||616||616||616||616|0
1640025980000|2021-12-20 18:46:20|617.5|616.3|617.5|616|617.5|616.3|617.5|616|1
1640025990000|2021-12-20 18:46:30||616.3||616||616.3||616|0
1640026000000|2021-12-20 18:46:40||616.3||616.3||616.3||616.3|1
1640026010000|2021-12-20 18:46:50||616||616.3||616.3||616|2
1640026020000|2021-12-20 18:47:00|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|1
1640026030000|2021-12-20 18:47:10||616.5||616.3||616.5||616.3|3
1640026040000|2021-12-20 18:47:20|617.5||617.5||617.5||617.5||0
1640026050000|2021-12-20 18:47:30|617.8||617.5||617.8||617.5||1
1640026060000|2021-12-20 18:47:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|3
1640026070000|2021-12-20 18:47:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1640026080000|2021-12-20 18:48:00|617.3|616|617.5|616|617.5|616.3|617.3|616|2
1640026090000|2021-12-20 18:48:10||616.3||616||616.3||616|0
1640026100000|2021-12-20 18:48:20|617.3||617.3||617.3||617.3||0
1640026110000|2021-12-20 18:48:30||615.8||616||616||615.8|2
1640026120000|2021-12-20 18:48:40|617|615.8|617|615.8|617|615.8|617|615.8|0
1640026130000|2021-12-20 18:48:50|617.3|615.5|617.3|615.8|617.3|615.8|617.3|615.5|2
1640026140000|2021-12-20 18:49:00|617||617.3||617.3||617||1
1640026150000|2021-12-20 18:49:10|617.5|616|617.3|616|617.5|616|617.3|616|0
1640026160000|2021-12-20 18:49:20|617.5||617.5||617.5||617.3||0
1640026170000|2021-12-20 18:49:30|617.3||617.3||617.5||617.3||0
1640026180000|2021-12-20 18:49:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|1
1640026190000|2021-12-20 18:49:50||616||616||616||616|0
1640026200000|2021-12-20 18:50:00||616.3||616.3||616.3||616|0
1640026210000|2021-12-20 18:50:10|617.3|616|617.3|616|617.3|616|617.3|616|0
1640026220000|2021-12-20 18:50:20||615.8||615.8||615.8||615.8|0
1640026230000|2021-12-20 18:50:30||616||616||616||615.8|0
1640026240000|2021-12-20 18:50:40|617|615.8|617|615.8|617|615.8|617|615.8|0
1640026260000|2021-12-20 18:51:00|616.8|615.5|617|615.5|617|615.5|616.8|615.5|2
1640026270000|2021-12-20 18:51:10|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1640026280000|2021-12-20 18:51:20||615.3||615.3||615.3||615.3|0
1640026290000|2021-12-20 18:51:30|616.5|615|616.5|615|616.5|615|616.3|615|0
1640026300000|2021-12-20 18:51:40||615.3||615.3||615.3||615.3|0
1640026320000|2021-12-20 18:52:00|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|1
1640026340000|2021-12-20 18:52:20||615.5||615.5||615.5||615.5|3
1640026350000|2021-12-20 18:52:30|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|6
1640026360000|2021-12-20 18:52:40|616.5||616.5||616.5||616.5||0
1640026380000|2021-12-20 18:53:00||615||615||615||615|8
1640026390000|2021-12-20 18:53:10|616.3||616.3||616.3||616.3||2
1640026400000|2021-12-20 18:53:20|616.5||616.5||616.5||616.3||4
1640026410000|2021-12-20 18:53:30|616.3|615.3|616.3|615|616.3|615.3|616.3|615|64
1640026420000|2021-12-20 18:53:40|616.5||616.3||616.5||616.3||0
1640026440000|2021-12-20 18:54:00|616.5|615.3|616.8|615.3|616.8|615.3|616.3|615|12
1640026450000|2021-12-20 18:54:10||615.5||615.5||615.5||615.5|0
1640026460000|2021-12-20 18:54:20||615.3||615.3||615.5||615.3|0
1640026470000|2021-12-20 18:54:30|616.5|615.5|616.8|615.3|616.8|615.5|616.5|615.3|2
1640026480000|2021-12-20 18:54:40||615.5||615.5||615.5||615.3|6
1640026490000|2021-12-20 18:54:50|617||616.8||617||616.8||1
1640026500000|2021-12-20 18:55:00|617|615.8|617.3|616|617.3|616|616.8|615.5|3
1640026510000|2021-12-20 18:55:10||615.8||616||616||615.8|2
1640026520000|2021-12-20 18:55:20|617.5|616.3|617.5|616|617.5|616.3|617.3|616|4
1640026530000|2021-12-20 18:55:30|617.3||617.5||617.5||617.3||0
1640026540000|2021-12-20 18:55:40|617.3|615.8|617.3|615.8|617.3|616|617.3|615.8|1
1640026550000|2021-12-20 18:55:50|617|616|617.5|616|617.5|616|617|615.8|0
1640026560000|2021-12-20 18:56:00||616.3||616||616.3||616|0
1640026570000|2021-12-20 18:56:10||616.3||616||616.3||616|0
1640026580000|2021-12-20 18:56:20||616.3||616||616.3||616|5
1640026590000|2021-12-20 18:56:30|617.3|616.3|617.3|616|617.3|616.3|617.3|616|1
1640026600000|2021-12-20 18:56:40|617.5||617.5||617.5||617.5||1
1640026610000|2021-12-20 18:56:50|617.3|615.8|617.3|615.8|617.3|615.8|617|615.8|1
1640026620000|2021-12-20 18:57:00|617|616|617.3|616|617.3|616|617|615.8|6
1640026630000|2021-12-20 18:57:10||615.8||615.8||616||615.8|0
1640026640000|2021-12-20 18:57:20||616||615.8||616||615.8|0
1640026650000|2021-12-20 18:57:30||616||616||616||616|0
1640026660000|2021-12-20 18:57:40|||||||||1
1640026670000|2021-12-20 18:57:50|617|615.8|617.3|615.8|617.3|616|617|615.8|18
1640026680000|2021-12-20 18:58:00|617.5|616|617.5|616|617.5|616|617.5|616|3
1640026700000|2021-12-20 18:58:20|617.8|616.3|617.5|616.3|617.8|616.3|617.5|616|0
1640026710000|2021-12-20 18:58:30|617.3|616|617.3|616|617.3|616.3|617.3|616|5
1640026720000|2021-12-20 18:58:40||615.8||615.8||615.8||615.8|0
1640026730000|2021-12-20 18:58:50|617||617||617.3||617||0
1640026740000|2021-12-20 18:59:00|617.3|616|617.3|616|617.3|616|617|616|11
1640026750000|2021-12-20 18:59:10||615.8||615.8||615.8||615.8|0
1640026760000|2021-12-20 18:59:20|617|616|617.3|616|617.3|616|617|615.8|0
1640026770000|2021-12-20 18:59:30|617|615.8|617|615.8|617|615.8|617|615.8|0
1640026780000|2021-12-20 18:59:40|617.3||617||617.3||617||0
1640026790000|2021-12-20 18:59:50|616.8|615.5|617|615.5|617|615.5|616.8|615.5|3
1640026800000|2021-12-20 19:00:00|616.8|615.8|617|615.8|617.3|615.8|616.8|615.5|26
1640026810000|2021-12-20 19:00:10|617.3|616|617.3|615.8|617.3|616|617|615.8|1
1640026820000|2021-12-20 19:00:20|617|616|617.3|615.8|617.3|616|617|615.8|21
1640026830000|2021-12-20 19:00:30|617||617||617||617||3
1640026860000|2021-12-20 19:01:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|7
1640026870000|2021-12-20 19:01:10|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|31
1640026880000|2021-12-20 19:01:20|616.8|615.8|617|615.8|617|615.8|616.8|615.8|12
1640026890000|2021-12-20 19:01:30|617.3|616|617.8|616.5|617.8|616.5|617.3|616|6
1640026900000|2021-12-20 19:01:40|617.5|616.3|617.5|616|617.5|616.5|617.5|616|3
1640026910000|2021-12-20 19:01:50|617.3|616.3|617.8|616.5|617.8|616.5|617.3|616.3|2
1640026920000|2021-12-20 19:02:00|618|616.8|619|617.5|619|617.8|618|616.5|70
1640026930000|2021-12-20 19:02:10|618.8|617.3|619|617.8|619.3|617.8|618.8|617.3|9
1640026940000|2021-12-20 19:02:20|619.3|618|619.3|618|619.5|618|619.3|618|16
1640026950000|2021-12-20 19:02:30|619.5|618.3|619.8|618.3|619.8|618.5|619.3|618.3|10
1640026960000|2021-12-20 19:02:40|619.5|618.5|619.5|618.3|619.8|618.5|619.5|618.3|2
1640026970000|2021-12-20 19:02:50|619.8||619.5||619.8||619.5||0
1640026980000|2021-12-20 19:03:00|619.8|618|619.5|618|619.8|618.3|619|617.8|18
1640026990000|2021-12-20 19:03:10|619.3|617.8|619.3|617.8|619.5|617.8|619.3|617.8|1
1640027000000|2021-12-20 19:03:20|619.5|618|619.3|618|619.5|618|619.3|618|0
1640027010000|2021-12-20 19:03:30|619|617.8|619.3|618|619.3|618|619|617.5|3
1640027020000|2021-12-20 19:03:40|619|617.8|619|617.5|619.3|618|618.8|617.5|2
1640027030000|2021-12-20 19:03:50|618.8|617.8|619|617.5|619|617.8|618.8|617.5|0
1640027040000|2021-12-20 19:04:00|618.8|617.8|618.8|617.5|619|617.8|618.8|617.3|5
1640027050000|2021-12-20 19:04:10||617.3||617.5||617.5||617.3|2
1640027060000|2021-12-20 19:04:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1640027070000|2021-12-20 19:04:30||617||617||617.3||617|0
1640027080000|2021-12-20 19:04:40|618.3||618.5||618.5||618.3||1
1640027090000|2021-12-20 19:04:50|618.3|616.8|618|616.8|618.3|616.8|618|616.8|2
1640027100000|2021-12-20 19:05:00|618.3|616.5|618.3|616.8|618.3|617|618.3|616.5|37
1640027110000|2021-12-20 19:05:10|618||618||618||618||0
1640027120000|2021-12-20 19:05:20|618.3|617|618|616.8|618.3|617|618|616.8|3
1640027130000|2021-12-20 19:05:30|618.3|617|618.3|617|618.3|617|618.3|617|1
1640027140000|2021-12-20 19:05:40|618|616.8|618|616.5|618.3|616.8|618|616.5|7
1640027150000|2021-12-20 19:05:50|617.8|616.8|618|616.5|618|616.8|617.8|616.5|15
1640027160000|2021-12-20 19:06:00|618.3|616.8|618.3|617|618.5|617|618.3|616.5|7
1640027170000|2021-12-20 19:06:10|618.5||618.5||618.5||618.3||1
1640027180000|2021-12-20 19:06:20||617.3||617.3||617.3||617|1
1640027190000|2021-12-20 19:06:30|618.8||618.8||618.8||618.5||0
1640027200000|2021-12-20 19:06:40|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.5|1
1640027210000|2021-12-20 19:06:50|618.5|617.3|618.8|617.3|618.8|617.5|618.5|617.3|1
1640027220000|2021-12-20 19:07:00|619|617.5|619|617.5|619|617.5|619|617.3|3
1640027230000|2021-12-20 19:07:10|618.8|617.8|618.5|617|618.8|617.8|618.5|617|1
1640027240000|2021-12-20 19:07:20||617.3||617.3||617.3||617|0
1640027250000|2021-12-20 19:07:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1640027260000|2021-12-20 19:07:40|618.3|617|618.5|617|618.5|617.3|618.3|617|2
1640027270000|2021-12-20 19:07:50|618.3|616.8|618.3|617|618.3|617|618.3|616.8|4
1640027280000|2021-12-20 19:08:00|618.5|616.8|618.5|617|618.5|617.3|618.3|616.8|6
1640027290000|2021-12-20 19:08:10||617.3||617||617.3||617|0
1640027300000|2021-12-20 19:08:20|618.3|617.3|618.5|617|618.5|617.3|618.3|617|0
1640027310000|2021-12-20 19:08:30|618.3|617.3|618.5|617|618.5|617.3|618.3|617|10
1640027320000|2021-12-20 19:08:40|618.3|617.3|618.8|617.3|618.8|617.3|618.3|617.3|17
1640027330000|2021-12-20 19:08:50|618.5|617|618.3|617|618.8|617|618.3|617|16
1640027340000|2021-12-20 19:09:00||616.8||616.8||617||616.8|9
1640027350000|2021-12-20 19:09:10|618.5|617|618.5|617.3|618.5|617.3|618.5|617|5
1640027360000|2021-12-20 19:09:20|618.8||618.5||618.8||618.5||2
1640027370000|2021-12-20 19:09:30|618.8|617|618.5|617.3|618.8|617.3|618.5|617|1
1640027380000|2021-12-20 19:09:40||617||617||617||617|2
1640027390000|2021-12-20 19:09:50|618.3|617.3|618.3|617|618.5|617.3|618.3|617|1
1640027400000|2021-12-20 19:10:00|618.5|617.3|618.5|617|618.5|617.3|618.3|617|5
1640027410000|2021-12-20 19:10:10|618.3||618.5||618.5||618.3||0
1640027420000|2021-12-20 19:10:20|618.3|616.8|618.3|616.8|618.3|616.8|618|616.8|3
1640027430000|2021-12-20 19:10:30|618|616.5|618|616.5|618|616.8|618|616.5|3
1640027440000|2021-12-20 19:10:40|617.8|616.8|618|616.5|618|616.8|617.8|616.5|1
1640027450000|2021-12-20 19:10:50||616.8||616.8||616.8||616.5|0
1640027460000|2021-12-20 19:11:00|618.3|617|618.3|617|618.5|617|618.3|617|9
1640027470000|2021-12-20 19:11:10|618|616.8|618|616.8|618|617|617.8|616.5|1
1640027480000|2021-12-20 19:11:20|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1640027490000|2021-12-20 19:11:30|||||||||1
1640027500000|2021-12-20 19:11:40|618||618||618.3||618||4
1640027510000|2021-12-20 19:11:50|617.8|616.5|618|616.5|618|616.5|617.8|616.5|0
1640027520000|2021-12-20 19:12:00|617.8|616.8|618.3|616.8|618.3|616.8|617.8|616.5|2
1640027530000|2021-12-20 19:12:10|618|617|618.3|617|618.5|617|618|616.8|1
1640027540000|2021-12-20 19:12:20|618.5||618.3||618.5||618.3||0
1640027550000|2021-12-20 19:12:30|618|616.8|618|616.8|618|616.8|618|616.8|1
1640027560000|2021-12-20 19:12:40|618.3||618.3||618.3||618||2
1640027570000|2021-12-20 19:12:50||617||617||617||616.8|0
1640027580000|2021-12-20 19:13:00|618.5|616.8|618.3|617|618.5|617|618|616.8|2
1640027590000|2021-12-20 19:13:10|618|616.8|618.3|616.8|618.3|616.8|618|616.8|0
1640027600000|2021-12-20 19:13:20|618|616.5|618|616.8|618.3|616.8|617.8|616.5|9
1640027610000|2021-12-20 19:13:30||616.5||616.8||616.8||616.5|0
1640027620000|2021-12-20 19:13:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1640027630000|2021-12-20 19:13:50|618||617.8||618||617.8||0
1640027640000|2021-12-20 19:14:00|618|616.8|618.3|617|618.3|617|618|616.5|3
1640027650000|2021-12-20 19:14:10|618|616.8|618.3|617|618.3|617|618|616.8|213
1640027660000|2021-12-20 19:14:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1640027670000|2021-12-20 19:14:30|618.3|617|618.8|617.5|619|617.5|618.3|617|342
1640027680000|2021-12-20 19:14:40|619|617.8|618.8|617.5|619|617.8|618.8|617.3|9
1640027690000|2021-12-20 19:14:50|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|2
1640027700000|2021-12-20 19:15:00|618.8|617|618.5|617|618.8|617.3|618|616.8|14
1640027710000|2021-12-20 19:15:10|618.3|617.3|618.3|617|618.5|617.3|618.3|617|10
1640027730000|2021-12-20 19:15:30|618.5||618.3||618.5||618.3||0
1640027740000|2021-12-20 19:15:40|618.5||618.3||618.5||618.3||2
1640027750000|2021-12-20 19:15:50|618.5|616.8|618.5|617|618.5|617|618.5|616.8|9
1640027760000|2021-12-20 19:16:00|618.3|617.3|618.5|617|618.8|617.3|618.3|617|4
1640027770000|2021-12-20 19:16:10|618.3|617.3|618.3|617|618.3|617.3|618.3|617|0
1640027780000|2021-12-20 19:16:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|14
1640027790000|2021-12-20 19:16:30|618.8|617.5|619.3|617.8|619.3|617.8|618.5|617.5|10
1640027800000|2021-12-20 19:16:40|619|618|619|617.5|619|618|619|617.5|2
1640027810000|2021-12-20 19:16:50|618.8|617.8|618.8|617.5|619|617.8|618.8|617.5|1
1640027820000|2021-12-20 19:17:00|619|617.8|619.3|618|619.3|618|619|617.8|3
1640027830000|2021-12-20 19:17:10|619.5||619.3||619.5||619.3||0
1640027840000|2021-12-20 19:17:20|619|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1640027850000|2021-12-20 19:17:30||618||617.8||618||617.8|0
1640027860000|2021-12-20 19:17:40||618||618||618||617.8|0
1640027870000|2021-12-20 19:17:50|619.5|618.3|619.3|618|619.5|618.3|619.3|617.8|1
1640027880000|2021-12-20 19:18:00|619.5|617.8|619.5|618.3|619.5|618.3|619.5|617.8|4
1640027890000|2021-12-20 19:18:10|619.3|618|619.3|618|619.3|618.3|619.3|618|0
1640027900000|2021-12-20 19:18:20|619|617.8|619.3|617.8|619.3|617.8|619|617.5|35
1640027910000|2021-12-20 19:18:30||618||618||618||618|15
1640027920000|2021-12-20 19:18:40|619.5|618.3|620|618.5|620|618.5|619.3|618.3|94
1640027930000|2021-12-20 19:18:50|619.8||620||620||619.8||106
1640027940000|2021-12-20 19:19:00|619.8|618.3|620|618.5|620|618.5|619.5|618.3|14
1640027950000|2021-12-20 19:19:10|619.8|618.8|620.3|618.8|620.3|619|619.8|618.8|10
1640027960000|2021-12-20 19:19:20|620|618.5|619.8|618.3|620|618.5|619.8|618.3|2
1640027970000|2021-12-20 19:19:30|619.5||619.5||619.8||619.5||1
1640027980000|2021-12-20 19:19:40|619.8||619.8||619.8||619.5||0
1640027990000|2021-12-20 19:19:50|619.5|618.5|619.5|618.3|619.5|618.5|619.5|618.3|1
1640028000000|2021-12-20 19:20:00|619.8|618.5|620|618.8|620|618.8|619.5|618.3|8
1640028010000|2021-12-20 19:20:10|620.3|619|620.3|618.8|620.3|619|620|618.5|0
1640028020000|2021-12-20 19:20:20|620|619|620.3|618.8|620.3|619|620|618.8|2
1640028030000|2021-12-20 19:20:30|620|619|620|618.5|620.3|619|619.8|618.5|2
1640028040000|2021-12-20 19:20:40|620.3|618.8|620|618.8|620.3|618.8|620|618.8|2
1640028050000|2021-12-20 19:20:50||618.5||618.8||618.8||618.5|3
1640028060000|2021-12-20 19:21:00|620.3|619|620.3|618.8|620.3|619|620|618.8|4
1640028070000|2021-12-20 19:21:10|620|618.5|620.3|618.8|620.3|618.8|619.8|618.5|0
1640028080000|2021-12-20 19:21:20|620|619|620.3|619|620.5|619|620|618.8|1
1640028090000|2021-12-20 19:21:30||618.8||618.8||619||618.8|0
1640028100000|2021-12-20 19:21:40|620|618.5|620.3|619|620.5|619.3|620|618.5|3
1640028110000|2021-12-20 19:21:50|620.5|618.8|620|618.8|620.5|618.8|620|618.5|12
1640028120000|2021-12-20 19:22:00|620.3||620||620.3||620||4
1640028130000|2021-12-20 19:22:10|620.3||620||620.3||620||10
1640028140000|2021-12-20 19:22:20|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|34
1640028150000|2021-12-20 19:22:30|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|1
1640028160000|2021-12-20 19:22:40|619.5|618|619.3|618|619.8|618|619.3|618|9
1640028170000|2021-12-20 19:22:50|619.5|618.3|619.5|618.3|619.5|618.3|619.3|618.3|1
1640028180000|2021-12-20 19:23:00|619.8|618.5|619.5|618|619.8|618.5|619.3|618|4
1640028190000|2021-12-20 19:23:10|619.8|618.3|620|618.5|620|618.5|619.8|618|19
1640028200000|2021-12-20 19:23:20|619.8||619.8||619.8||619.8||0
1640028210000|2021-12-20 19:23:30|620|618.8|620|618.8|620|618.8|620|618.5|2
1640028220000|2021-12-20 19:23:40|620.3|619|620.3|618.8|620.3|619|620|618.8|6
1640028230000|2021-12-20 19:23:50|620.5|619|620.8|619.5|620.8|619.5|620.5|619|19
1640028240000|2021-12-20 19:24:00|620.5|619.3|620.3|618.8|620.5|619.3|620.3|618.8|10
1640028250000|2021-12-20 19:24:10|620|618.5|620.3|618.8|620.3|619|620|618.5|15
1640028260000|2021-12-20 19:24:20|620.5|619|620|618.5|620.5|619|620|618.5|0
1640028270000|2021-12-20 19:24:30|619.8|618.8|619.8|618.3|619.8|618.8|619.8|618.3|0
1640028280000|2021-12-20 19:24:40|619.5|618.5|619.5|618.3|620|618.8|619.5|618.3|1
1640028290000|2021-12-20 19:24:50|619.3|618|619.3|618|619.5|618.3|619.3|617.8|2
1640028300000|2021-12-20 19:25:00|619.5|618.3|619.3|618|619.5|618.3|619.3|617.8|5
1640028310000|2021-12-20 19:25:10|619.5|617.8|619.3|618|619.5|618|619.3|617.8|1
1640028320000|2021-12-20 19:25:20|619.5|617.8|619.3|618|619.5|618|619.3|617.8|28
1640028330000|2021-12-20 19:25:30|619.5|618.3|619.8|618.5|619.8|618.5|619.3|618|3
1640028340000|2021-12-20 19:25:40|620|618.8|619.8|618.5|620.3|619|619.8|618.5|20
1640028350000|2021-12-20 19:25:50|620|618.3|619.5|618.3|620|618.5|619.5|618.3|1
1640028360000|2021-12-20 19:26:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|3
1640028370000|2021-12-20 19:26:10|619.3|618|619.3|617.8|619.3|618.3|619.3|617.8|0
1640028380000|2021-12-20 19:26:20|619|617.5|619|617.5|619.3|617.8|619|617.5|2
1640028390000|2021-12-20 19:26:30|618.8|617.8|619.3|618|619.3|618|618.8|617.5|3
1640028400000|2021-12-20 19:26:40|619.5|617.8|619.5|618.3|619.5|618.3|619.3|617.8|23
1640028410000|2021-12-20 19:26:50|619.8|618|619.8|618.5|620|618.8|619.5|618|19
1640028420000|2021-12-20 19:27:00|620|618.8|620|618.8|620|618.8|619.8|618.5|28
1640028430000|2021-12-20 19:27:10|620.3|618.5|620|618.8|620.5|619|620|618.5|20
1640028440000|2021-12-20 19:27:20|620.3|619|620.3|618.8|620.3|619|620.3|618.8|9
1640028450000|2021-12-20 19:27:30|620.5|619|620.5|619|620.5|619.3|620.3|618.8|0
1640028460000|2021-12-20 19:27:40|620.3|618.8|620|618.8|620.3|619|620|618.5|9
1640028470000|2021-12-20 19:27:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|18
1640028480000|2021-12-20 19:28:00|620.8|619.5|620.8|619.3|621|619.8|620.5|619.3|85
1640028490000|2021-12-20 19:28:10|620.5|619.5|621|619.8|621|619.8|620.5|619.3|19
1640028500000|2021-12-20 19:28:20|621.3|620|621.3|620|621.3|620|621.3|619.8|22
1640028510000|2021-12-20 19:28:30|621.5|620.3|621.3|619.8|621.5|620.3|621|619.8|42
1640028520000|2021-12-20 19:28:40|621|620|621.3|620|621.5|620|621|619.8|17
1640028530000|2021-12-20 19:28:50|621.5|620.5|622|620.8|622|620.8|621.3|620.3|17
1640028540000|2021-12-20 19:29:00|621.8|620.5|621.8|620.3|622|620.5|621.5|620.3|23
1640028550000|2021-12-20 19:29:10|621.5|620.5|622|620.8|622|620.8|621.5|620.5|21
1640028560000|2021-12-20 19:29:20|622.3|621|622|620.8|622.3|621|622|620.8|35
1640028570000|2021-12-20 19:29:30|622.3|620.5|622|620.8|622.3|620.8|621.8|620.5|28
1640028580000|2021-12-20 19:29:40|622.3|620.5|622.3|621|622.3|621|622|620.5|19
1640028590000|2021-12-20 19:29:50|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621|42
1640028600000|2021-12-20 19:30:00|622.3|621|622.8|621.3|622.8|621.3|622.3|621|9
1640028610000|2021-12-20 19:30:10|622.5|621|622|620.8|622.5|621|622|620.5|10
1640028620000|2021-12-20 19:30:20|621.8|620.5|622|620.8|622|620.8|621.8|620.5|5
1640028630000|2021-12-20 19:30:30|622.3|621|622.3|621|622.3|621|622|620.8|2
1640028640000|2021-12-20 19:30:40|622.5||622.5||622.5||622.5||4
1640028650000|2021-12-20 19:30:50|622.3|621.3|622.5|621.3|622.5|621.3|622.3|621.3|1
1640028660000|2021-12-20 19:31:00|622.8|621|623|621.8|623|621.8|622.8|621|22
1640028670000|2021-12-20 19:31:10|623.3|621.5|623|621.5|623.3|621.8|622.8|621.5|2
1640028680000|2021-12-20 19:31:20|622.8||622.8||622.8||622.8||0
1640028690000|2021-12-20 19:31:30|623|621.8|623|621.5|623|621.8|622.8|621.5|1
1640028700000|2021-12-20 19:31:40|622.8|621.8|623|621.8|623|621.8|622.8|621.8|1
1640028710000|2021-12-20 19:31:50|623.3|622|623.3|622|623.3|622|623|622|3
1640028720000|2021-12-20 19:32:00|623|621.8|623.3|621.8|623.3|622|623|621.8|13
1640028730000|2021-12-20 19:32:10|623|621.5|623|621.5|623.3|621.5|623|621.5|0
1640028740000|2021-12-20 19:32:20|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.5|3
1640028750000|2021-12-20 19:32:30||622||622||622||621.8|0
1640028760000|2021-12-20 19:32:40||621.8||622||622||621.8|0
1640028770000|2021-12-20 19:32:50|623.5|621.8|623.5|622|623.5|622.3|623.5|621.8|17
1640028780000|2021-12-20 19:33:00|623.3|622.3|623.3|622|623.5|622.3|623.3|621.8|1
1640028790000|2021-12-20 19:33:10|623.5||623.5||623.5||623.5||6
1640028800000|2021-12-20 19:33:20|623.3||623.3||623.3||623.3||0
1640028810000|2021-12-20 19:33:30||621.8||621.8||621.8||621.8|13
1640028820000|2021-12-20 19:33:40|623|622|623.3|622|623.3|622|623|621.8|2
1640028830000|2021-12-20 19:33:50||621.8||622||622||621.8|0
1640028840000|2021-12-20 19:34:00|623.5|621.8|623.3|622|623.5|622|623.3|621.8|42
1640028850000|2021-12-20 19:34:10|623.5|621.8|623.3|621.8|623.5|621.8|623|621.8|4
1640028860000|2021-12-20 19:34:20|623.5|622|623.5|622|623.5|622|623.5|621.8|7
1640028870000|2021-12-20 19:34:30|623.3|622.3|623.3|622|623.5|622.3|623.3|621.8|0
1640028880000|2021-12-20 19:34:40|623.5|622.3|623.3|622|623.5|622.3|623.3|622|0
1640028890000|2021-12-20 19:34:50|623|621.8|623|621.8|623.3|622|623|621.8|0
1640028900000|2021-12-20 19:35:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|4
1640028910000|2021-12-20 19:35:10|623|621.3|623|621.5|623|621.5|622.8|621.3|12
1640028920000|2021-12-20 19:35:20|622.8||622.8||623||622.8||1
1640028930000|2021-12-20 19:35:30|623||623||623||623||1
1640028940000|2021-12-20 19:35:40||621.8||621.5||621.8||621.5|0
1640028950000|2021-12-20 19:35:50|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1640028960000|2021-12-20 19:36:00|623.3|622|623|621.8|623.3|622|622.8|621.5|24
1640028970000|2021-12-20 19:36:10|622.8|621.5|623|621.5|623|621.5|622.8|621.5|2
1640028980000|2021-12-20 19:36:20|622.8|621.3|622.5|621.3|623|621.3|622.5|621.3|0
1640028990000|2021-12-20 19:36:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|2
1640029000000|2021-12-20 19:36:40|623||622.8||623||622.8||3
1640029010000|2021-12-20 19:36:50|623|621.8|623.3|622|623.3|622|623|621.8|2
1640029020000|2021-12-20 19:37:00||621.8||622||622||621.8|3
1640029030000|2021-12-20 19:37:10||621.8||622||622||621.8|1
1640029040000|2021-12-20 19:37:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|2
1640029050000|2021-12-20 19:37:30|623.8|622.5|624|622.5|624|622.8|623.8|622.5|2
1640029060000|2021-12-20 19:37:40||622.8||622.5||622.8||622.5|2
1640029070000|2021-12-20 19:37:50|||||||||8
1640029080000|2021-12-20 19:38:00|624.3|622.8|624.3|623|624.3|623|624.3|622.8|18
1640029090000|2021-12-20 19:38:10|624|622.8|624.3|622.8|624.3|623|624|622.8|26
1640029100000|2021-12-20 19:38:20|624|622.5|624|622.5|624|622.5|623.8|622.5|1
1640029110000|2021-12-20 19:38:30|623.8||623.8||624||623.8||0
1640029120000|2021-12-20 19:38:40|624||624||624||624||1
1640029130000|2021-12-20 19:38:50|623.8||624||624||623.8||1
1640029140000|2021-12-20 19:39:00||622.8||622.8||622.8||622.8|0
1640029150000|2021-12-20 19:39:10||622.5||622.5||622.5||622.5|1
1640029160000|2021-12-20 19:39:20|623.8||623.8||623.8||623.8||0
1640029170000|2021-12-20 19:39:30|624||623.8||624||623.8||1
1640029180000|2021-12-20 19:39:40|624|622.8|624|622.8|624|622.8|624|622.8|4
1640029200000|2021-12-20 19:40:00|||||||||1
1640029210000|2021-12-20 19:40:10|624.3|623|624.3|622.8|624.3|623|624.3|622.8|3
1640029220000|2021-12-20 19:40:20||623||622.8||623||622.8|0
1640029230000|2021-12-20 19:40:30|624||624||624.3||624||1
1640029240000|2021-12-20 19:40:40|624.3||624.3||624.3||624.3||0
1640029250000|2021-12-20 19:40:50|624.5|623|624.3|623|624.5|623|624.3|622.8|2
1640029260000|2021-12-20 19:41:00|624.5|623.3|624.3|623|624.5|623.3|624.3|623|0
1640029280000|2021-12-20 19:41:20|624.5||624.5||624.5||624.5||1
1640029290000|2021-12-20 19:41:30||623.3||623||623.3||623|0
1640029300000|2021-12-20 19:41:40|624.3||624.5||624.5||624.3||5
1640029310000|2021-12-20 19:41:50|624.8|623.3|624.5|623|624.8|623.3|624.5|623|32
1640029320000|2021-12-20 19:42:00|624.3||624.3||624.3||624.3||1
1640029330000|2021-12-20 19:42:10|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|370
1640029340000|2021-12-20 19:42:20|624.5||624.5||624.5||624.5||0
1640029350000|2021-12-20 19:42:30|624.3|623|624.3|623|624.3|623|624.3|623|4
1640029360000|2021-12-20 19:42:40|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1640029370000|2021-12-20 19:42:50||623||623||623.3||623|0
1640029380000|2021-12-20 19:43:00|624.8|623.3|624.5|623.3|624.8|623.3|624.5|623.3|9
1640029390000|2021-12-20 19:43:10|624.8|623.5|625|623.8|625|623.8|624.8|623.5|51
1640029400000|2021-12-20 19:43:20||623.5||623.5||623.5||623.5|0
1640029410000|2021-12-20 19:43:30|624.8||624.8||624.8||624.8||0
1640029420000|2021-12-20 19:43:40||623.3||623.3||623.3||623.3|12
1640029430000|2021-12-20 19:43:50||623.5||623.5||623.5||623.5|0
1640029440000|2021-12-20 19:44:00|||||||||2
1640029450000|2021-12-20 19:44:10|625|623.8|625|623.8|625|623.8|625|623.8|4
1640029470000|2021-12-20 19:44:30|625.3|624|625.3|624|625.3|624|625.3|624|1
1640029490000|2021-12-20 19:44:50|625.5||625.3||625.5||625.3||3
1640029500000|2021-12-20 19:45:00|||||||||2
1640029510000|2021-12-20 19:45:10|||||||||11
1640029530000|2021-12-20 19:45:30|625|623.8|625|623.8|625.3|623.8|625|623.8|14
1640029560000|2021-12-20 19:46:00|625.3|624|625.3|624|625.3|624|625|623.8|13
1640029580000|2021-12-20 19:46:20|625.5||625.3||625.5||625.3||3
1640029590000|2021-12-20 19:46:30|625.5||625.3||625.5||625.3||6
1640029620000|2021-12-20 19:47:00|625|623.8|625|623.8|625|623.8|625|623.8|4
1640029630000|2021-12-20 19:47:10||623.5||623.8||623.8||623.5|0
1640029640000|2021-12-20 19:47:20|625.3||625.3||625.3||625.3||0
1640029650000|2021-12-20 19:47:30|625||625.3||625.3||625||2
1640029660000|2021-12-20 19:47:40|625||625.3||625.3||625||0
1640029670000|2021-12-20 19:47:50|625||625||625||625||0
1640029700000|2021-12-20 19:48:20|||||||||2
1640029710000|2021-12-20 19:48:30|||||||||1
1640029730000|2021-12-20 19:48:50|||||||||1
1640029740000|2021-12-20 19:49:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|3
1640029750000|2021-12-20 19:49:10|625|623.8|625|623.8|625|623.8|625|623.8|2
1640029790000|2021-12-20 19:49:50|625.3|624|625.3|624|625.3|624|625.3|623.8|20
1640029810000|2021-12-20 19:50:10|||||||||10
1640029830000|2021-12-20 19:50:30|||||||||2
1640029840000|2021-12-20 19:50:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|6
1640029860000|2021-12-20 19:51:00||624||624.3||624.3||624|5
1640029870000|2021-12-20 19:51:10|625.3|624|625.3|624|625.3|624.3|625.3|624|3
1640029880000|2021-12-20 19:51:20|||||||||7
1640029890000|2021-12-20 19:51:30|625.5|624.3|625.5|624|625.5|624.3|625.5|624|2
1640029900000|2021-12-20 19:51:40||624.3||624.3||624.3||624.3|2
1640029920000|2021-12-20 19:52:00|625.3|624|625.3|624|625.3|624|625.3|624|4
1640029940000|2021-12-20 19:52:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|1
1640029950000|2021-12-20 19:52:30|625.8|624.5|625.8|624.5|625.8|624.5|625.5|624.3|30
1640029960000|2021-12-20 19:52:40||624.3||624.5||624.5||624.3|2
1640029970000|2021-12-20 19:52:50|626|624.8|626|624.8|626|624.8|626|624.8|0
1640029990000|2021-12-20 19:53:10|||||||||3
1640030000000|2021-12-20 19:53:20|626.3|625|626|624.8|626.3|625|626|624.8|4
1640030010000|2021-12-20 19:53:30|626.3||626||626.3||626||0
1640030020000|2021-12-20 19:53:40|626.3|625|626|624.8|626.3|625|626|624.8|1
1640030030000|2021-12-20 19:53:50|626.3||626||626.3||626||1
1640030040000|2021-12-20 19:54:00|626.3|625|626.3|625|626.3|625|626.3|625|1
1640030050000|2021-12-20 19:54:10||624.8||624.8||624.8||624.8|0
1640030060000|2021-12-20 19:54:20|626||626||626||626||1
1640030070000|2021-12-20 19:54:30|626.3|624.5|626|624.8|626.3|624.8|626|624.5|13
1640030090000|2021-12-20 19:54:50||624.5||624.5||624.5||624.5|1
1640030100000|2021-12-20 19:55:00|625.8||625.8||625.8||625.8||7
1640030110000|2021-12-20 19:55:10|626||626||626||626||0
1640030120000|2021-12-20 19:55:20|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|0
1640030130000|2021-12-20 19:55:30|626|624.8|626|624.8|626|624.8|626|624.8|1
1640030140000|2021-12-20 19:55:40|626.3|625|626.3|625|626.3|625|626.3|625|6
1640030150000|2021-12-20 19:55:50|626|624.8|626.3|625|626.3|625|626|624.8|5
1640030160000|2021-12-20 19:56:00|626|624.8|626|624.8|626|624.8|626|624.8|2
1640030170000|2021-12-20 19:56:10|626.3|625|626.3|625|626.3|625|626|625|1
1640030190000|2021-12-20 19:56:30||624.8||624.8||625||624.8|0
1640030200000|2021-12-20 19:56:40|626||626.3||626.3||626||1
1640030210000|2021-12-20 19:56:50|626|625|626|624.8|626|625|626|624.8|0
1640030220000|2021-12-20 19:57:00||624.5||624.8||624.8||624.5|1
1640030230000|2021-12-20 19:57:10|626.3|625|626|624.8|626.3|625|626|624.8|0
1640030250000|2021-12-20 19:57:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|1
1640030260000|2021-12-20 19:57:40|||||||||1
1640030270000|2021-12-20 19:57:50||624.3||624.5||624.5||624.3|5
1640030280000|2021-12-20 19:58:00||624.3||624.5||624.5||624.3|1
1640030310000|2021-12-20 19:58:30|626||625.8||626||625.8||0
1640030320000|2021-12-20 19:58:40|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|0
1640030330000|2021-12-20 19:58:50|625.5|624|625.3|624|625.8|624.3|625.3|624|4
1640030360000|2021-12-20 19:59:20|625.5||625.3||625.5||625.3||10
1640030370000|2021-12-20 19:59:30||623.8||624||624||623.8|13
1640030380000|2021-12-20 19:59:40|||||||||1
1640030390000|2021-12-20 19:59:50|625.5||625.5||625.5||625.5||2
1640030400000|2021-12-20 20:00:00|625.3|624.3|625.3|624|625.5|624.3|625.3|624|5
1640030410000|2021-12-20 20:00:10|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|2
1640030430000|2021-12-20 20:00:30|625.8||625.5||625.8||625.5||8
1640030440000|2021-12-20 20:00:40|625.8||625.5||625.8||625.5||2
1640030450000|2021-12-20 20:00:50|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|2
1640030460000|2021-12-20 20:01:00|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|1
1640030470000|2021-12-20 20:01:10||624.3||624.5||624.5||624.3|2
1640030480000|2021-12-20 20:01:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1640030490000|2021-12-20 20:01:30|625.3|624|625.5|624|625.5|624|625.3|624|3
1640030500000|2021-12-20 20:01:40||624.3||624.3||624.3||624|0
1640030510000|2021-12-20 20:01:50|625.8||625.8||625.8||625.8||0
1640030520000|2021-12-20 20:02:00|626|624.5|626|624.5|626|624.5|626|624.3|9
1640030530000|2021-12-20 20:02:10|625.8||625.8||625.8||625.8||2
1640030540000|2021-12-20 20:02:20|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|7
1640030550000|2021-12-20 20:02:30||624.5||624.3||624.5||624.3|0
1640030560000|2021-12-20 20:02:40||624.5||624.5||624.5||624.5|0
1640030580000|2021-12-20 20:03:00|625.5|624.3|625.8|624.3|625.8|624.5|625.5|624.3|2
1640030590000|2021-12-20 20:03:10|625.5||625.5||625.5||625.5||0
1640030610000|2021-12-20 20:03:30|625.8||625.5||625.8||625.5||0
1640030650000|2021-12-20 20:04:10|||||||||2
1640030660000|2021-12-20 20:04:20|625.3|624|625.3|624|625.3|624|625.3|624|1
1640030670000|2021-12-20 20:04:30|625.5||625.3||625.5||625.3||0
1640030680000|2021-12-20 20:04:40|625.5||625.3||625.5||625.3||0
1640030700000|2021-12-20 20:05:00|625.5||625.5||625.5||625.3||4
1640030710000|2021-12-20 20:05:10||624.3||624||624.3||624|1
1640030720000|2021-12-20 20:05:20|625.3||625.3||625.5||625.3||1
1640030730000|2021-12-20 20:05:30|625.5||625.3||625.5||625.3||0
1640030750000|2021-12-20 20:05:50|625.5||625.5||625.5||625.3||0
1640030760000|2021-12-20 20:06:00|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|4
1640030770000|2021-12-20 20:06:10||624.3||624.3||624.3||624.3|0
1640030780000|2021-12-20 20:06:20|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1640030800000|2021-12-20 20:06:40|||||||||2
1640030820000|2021-12-20 20:07:00||624.3||624.3||624.3||624.3|5
1640030830000|2021-12-20 20:07:10|625.5|624|625.5|624|625.5|624|625.5|624|1
1640030850000|2021-12-20 20:07:30||624.3||624||624.3||624|0
1640030860000|2021-12-20 20:07:40|625.3|624.3|625.3|624|625.3|624.3|625.3|624|1
1640030870000|2021-12-20 20:07:50|||||||||1
1640030880000|2021-12-20 20:08:00|625.5||625.5||625.5||625.5||0
1640030890000|2021-12-20 20:08:10|625.3||625.3||625.3||625.3||0
1640030900000|2021-12-20 20:08:20|625.5||625.5||625.5||625.5||1
1640030910000|2021-12-20 20:08:30|625.3||625.3||625.3||625.3||0
1640030920000|2021-12-20 20:08:40|625|623.8|625.3|623.8|625.3|623.8|625|623.8|3
1640030930000|2021-12-20 20:08:50|625||625||625||625||0
1640030940000|2021-12-20 20:09:00|625.3||625.3||625.3||625.3||2
1640030950000|2021-12-20 20:09:10||624||624||624||624|0
1640030960000|2021-12-20 20:09:20|||||||||1
1640030970000|2021-12-20 20:09:30|||||||||9
1640031070000|2021-12-20 20:11:10|625.5||625.5||625.5||625.3||1
1640031080000|2021-12-20 20:11:20||624.3||624.3||624.3||624.3|0
1640031100000|2021-12-20 20:11:40|||||||||2
1640031110000|2021-12-20 20:11:50|||||||||19
1640031140000|2021-12-20 20:12:20||624||624||624||624|18
1640031150000|2021-12-20 20:12:30|625.3|624.3|625.3|624|625.3|624.3|625.3|624|2
1640031160000|2021-12-20 20:12:40|625.5||625.3||625.5||625.3||1
1640031170000|2021-12-20 20:12:50|625.5||625.3||625.5||625.3||1
1640031180000|2021-12-20 20:13:00|625.5||625.3||625.5||625.3||2
1640031200000|2021-12-20 20:13:20||623.8||623.8||623.8||623.8|7
1640031210000|2021-12-20 20:13:30|625||625||625||625||1
1640031220000|2021-12-20 20:13:40|625.3||625.3||625.3||625.3||0
1640031230000|2021-12-20 20:13:50|625||625||625||625||0
1640031250000|2021-12-20 20:14:10|625.3||625.3||625.3||625||2
1640031260000|2021-12-20 20:14:20|625||625.3||625.3||625||0
1640031270000|2021-12-20 20:14:30|625||625||625||625||0
1640031280000|2021-12-20 20:14:40|625.3||625||625.3||625||1
1640031330000|2021-12-20 20:15:30|625.3||625.3||625.3||625.3||0
1640031340000|2021-12-20 20:15:40|625||625.3||625.3||625||0
1640031370000|2021-12-20 20:16:10||624||624||624||624|0
1640031390000|2021-12-20 20:16:30|||||||||1
1640031400000|2021-12-20 20:16:40|625.5|624.3|625.5|624|625.5|624.3|625.5|624|18
1640031410000|2021-12-20 20:16:50|||||||||3
1640031420000|2021-12-20 20:17:00|625.3||625.3||625.3||625.3||0
1640031440000|2021-12-20 20:17:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|4
1640031470000|2021-12-20 20:17:50|||||||||5
1640031480000|2021-12-20 20:18:00||624||624||624||624|4
1640031510000|2021-12-20 20:18:30||624.3||624.3||624.3||624.3|0
1640031520000|2021-12-20 20:18:40||624||624||624||624|0
1640031540000|2021-12-20 20:19:00||624.3||624.3||624.3||624.3|1
1640031550000|2021-12-20 20:19:10|625.3|624|625.3|624|625.3|624|625.3|624|0
1640031560000|2021-12-20 20:19:20|625.5||625.5||625.5||625.5||1
1640031570000|2021-12-20 20:19:30|625.3||625.3||625.3||625.3||0
1640031590000|2021-12-20 20:19:50|625.5||625.5||625.5||625.5||0
1640031600000|2021-12-20 20:20:00|625.3|624.3|625.3|624|625.3|624.3|625.3|624|1
1640031610000|2021-12-20 20:20:10|625.5||625.3||625.5||625.3||4
1640031620000|2021-12-20 20:20:20|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1640031630000|2021-12-20 20:20:30||624||624||624||624|0
1640031650000|2021-12-20 20:20:50||624.3||624.3||624.3||624.3|0
1640031660000|2021-12-20 20:21:00|||||||||26
1640031700000|2021-12-20 20:21:40|||||||||9
1640031710000|2021-12-20 20:21:50|||||||||5
1640031730000|2021-12-20 20:22:10|||||||||3
1640031750000|2021-12-20 20:22:30|||||||||2
1640031790000|2021-12-20 20:23:10|625.3|624|625.3|624|625.3|624|625.3|624|5
1640031810000|2021-12-20 20:23:30||623.8||623.8||623.8||623.8|3
1640031820000|2021-12-20 20:23:40|625||625.3||625.3||625||0
1640031830000|2021-12-20 20:23:50||624||624||624||624|0
1640031850000|2021-12-20 20:24:10|625|623.8|625|623.8|625|623.8|625|623.8|1
1640031880000|2021-12-20 20:24:40||623.5||623.5||623.5||623.5|0
1640031890000|2021-12-20 20:24:50|624.8||624.8||624.8||624.8||0
1640031900000|2021-12-20 20:25:00|625|623.8|625|623.8|625|623.8|625|623.8|2
1640031910000|2021-12-20 20:25:10|||||||||1
1640031920000|2021-12-20 20:25:20|625.3|624|625.3|624|625.3|624|625.3|624|0
1640031930000|2021-12-20 20:25:30||623.8||623.8||623.8||623.8|0
1640031940000|2021-12-20 20:25:40|625||625.3||625.3||625||0
1640031980000|2021-12-20 20:26:20||624||623.8||624||623.8|1
1640031990000|2021-12-20 20:26:30|||||||||16
1640032000000|2021-12-20 20:26:40|625||625||625||625||0
1640032080000|2021-12-20 20:28:00|624.8|623.5|625|623.5|625|623.5|624.8|623.5|60
1640032090000|2021-12-20 20:28:10|||||||||1
1640032100000|2021-12-20 20:28:20||623.8||623.8||623.8||623.8|0
1640032120000|2021-12-20 20:28:40||623.5||623.8||623.8||623.5|0
1640032170000|2021-12-20 20:29:30|625.3||625.3||625.3||625.3||1
1640032180000|2021-12-20 20:29:40|625||625.3||625.3||625||0
1640032190000|2021-12-20 20:29:50|625||625||625||625||0
1640032330000|2021-12-20 20:32:10|625.3|624|625.3|624|625.3|624|625.3|624|8
1640032370000|2021-12-20 20:32:50||623.8||624||624||623.8|1
1640032380000|2021-12-20 20:33:00|625|623.8|625|623.8|625.3|623.8|625|623.8|6
1640032390000|2021-12-20 20:33:10|625.3||625.3||625.3||625.3||4
1640032400000|2021-12-20 20:33:20|625||625||625.3||625||0
1640032500000|2021-12-20 20:35:00|624.8|623.5|624.8|623.5|625|623.8|624.8|623.5|3
1640032510000|2021-12-20 20:35:10|625||625||625||625||0
1640032550000|2021-12-20 20:35:50||623.8||623.8||623.8||623.8|0
1640032640000|2021-12-20 20:37:20||623.5||623.5||623.5||623.5|4
1640032650000|2021-12-20 20:37:30||623.8||623.8||623.8||623.8|0
1640032660000|2021-12-20 20:37:40||623.5||623.5||623.5||623.5|0
1640032680000|2021-12-20 20:38:00||623.8||623.8||623.8||623.8|0
1640032730000|2021-12-20 20:38:50||623.5||623.5||623.5||623.5|0
1640032740000|2021-12-20 20:39:00|624.8||625||625||624.8||0
1640032750000|2021-12-20 20:39:10||623.8||623.8||623.8||623.8|15
1640032770000|2021-12-20 20:39:30||623.5||623.8||623.8||623.5|0
1640032800000|2021-12-20 20:40:00|624.8|623.5|625|623.5|625|623.5|624.8|623.5|0
1640032810000|2021-12-20 20:40:10||623.8||623.8||623.8||623.8|0
1640032830000|2021-12-20 20:40:30|||||||||34
1640032890000|2021-12-20 20:41:30|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|5
1640032900000|2021-12-20 20:41:40|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|11
1640032910000|2021-12-20 20:41:50||623.5||623.5||623.5||623.5|0
1640032940000|2021-12-20 20:42:20|625|623.8|625|623.5|625|623.8|625|623.5|6
1640032950000|2021-12-20 20:42:30|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1640032960000|2021-12-20 20:42:40|624.8||625||625||624.8||1
1640032970000|2021-12-20 20:42:50|||||||||1
1640032980000|2021-12-20 20:43:00|624.8||624.8||624.8||624.8||0
1640033000000|2021-12-20 20:43:20||623.3||623.3||623.3||623.3|1
1640033010000|2021-12-20 20:43:30||623.5||623.5||623.5||623.5|0
1640033050000|2021-12-20 20:44:10|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|44
1640033060000|2021-12-20 20:44:20||623||623.3||623.3||623|35
1640033090000|2021-12-20 20:44:50|624.8||624.8||624.8||624.8||2
1640033100000|2021-12-20 20:45:00|624.5||624.5||624.5||624.5||0
1640033120000|2021-12-20 20:45:20|||||||||1
1640033130000|2021-12-20 20:45:30|624.8||624.8||624.8||624.8||1
1640033140000|2021-12-20 20:45:40||623.5||623.5||623.5||623.5|0
1640033160000|2021-12-20 20:46:00|625||624.8||625||624.8||7
1640033170000|2021-12-20 20:46:10|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|4
1640033180000|2021-12-20 20:46:20|624.5||624.5||624.8||624.5||1
1640033200000|2021-12-20 20:46:40|624.3|623|624.5|623|624.5|623|624.3|623|13
1640033210000|2021-12-20 20:46:50|624.3||624.5||624.5||624.3||1
1640033220000|2021-12-20 20:47:00||623.3||623.3||623.3||623.3|0
1640033230000|2021-12-20 20:47:10||623||623.3||623.3||623|0
1640033250000|2021-12-20 20:47:30|||||||||1
1640033270000|2021-12-20 20:47:50|624.8||624.5||624.8||624.5||0
1640033280000|2021-12-20 20:48:00|624.8|623.5|625|623.5|625|623.5|624.5|623.5|2
1640033290000|2021-12-20 20:48:10||623.8||623.8||623.8||623.8|0
1640033300000|2021-12-20 20:48:20|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|1
1640033340000|2021-12-20 20:49:00|625||625||625||624.8||7
1640033350000|2021-12-20 20:49:10|624.8||624.8||625||624.8||1
1640033360000|2021-12-20 20:49:20|625||624.8||625||624.8||24
1640033380000|2021-12-20 20:49:40|625||625||625||625||2
1640033390000|2021-12-20 20:49:50||623.8||623.8||623.8||623.8|0
1640033400000|2021-12-20 20:50:00|625.3|624|625.5|624.3|625.5|624.3|625.3|624|5
1640033410000|2021-12-20 20:50:10||624||624||624||624|5
1640033420000|2021-12-20 20:50:20||624.3||624||624.3||624|1
1640033430000|2021-12-20 20:50:30||624.3||624.3||624.3||624.3|0
1640033440000|2021-12-20 20:50:40||624||624||624||624|2
1640033450000|2021-12-20 20:50:50||624.3||624.3||624.3||624.3|0
1640033460000|2021-12-20 20:51:00|625.3|624|625.3|624|625.5|624|625.3|624|7
1640033470000|2021-12-20 20:51:10|625.5||625.3||625.5||625.3||0
1640033480000|2021-12-20 20:51:20|625.5||625.5||625.5||625.5||0
1640033490000|2021-12-20 20:51:30|||||||||1
1640033500000|2021-12-20 20:51:40|625.3||625.5||625.5||625.3||0
1640033510000|2021-12-20 20:51:50|625.3||625.5||625.5||625.3||0
1640033530000|2021-12-20 20:52:10|625.3||625.3||625.3||625.3||0
1640033550000|2021-12-20 20:52:30|625|623.8|625|623.8|625|623.8|625|623.8|1
1640033580000|2021-12-20 20:53:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1640033590000|2021-12-20 20:53:10|625|623.3|624.8|623.3|625|623.3|624.8|623.3|2
1640033600000|2021-12-20 20:53:20||623.5||623.5||623.5||623.5|0
1640033610000|2021-12-20 20:53:30|625||624.8||625||624.8||0
1640033630000|2021-12-20 20:53:50|625||625||625||625||0
1640033640000|2021-12-20 20:54:00||623.8||623.5||623.8||623.5|0
1640033680000|2021-12-20 20:54:40|624.8||625||625||624.8||0
1640033690000|2021-12-20 20:54:50|624.8||625||625||624.8||1
1640033700000|2021-12-20 20:55:00|624.8||625||625||624.8||11
1640033710000|2021-12-20 20:55:10|624.8||625||625||624.8||1
1640033720000|2021-12-20 20:55:20|624.8||624.8||624.8||624.8||0
1640033730000|2021-12-20 20:55:30|625|623.8|625|623.8|625|623.8|625|623.8|1
1640033830000|2021-12-20 20:57:10|625.3||625.3||625.3||625.3||1
1640033870000|2021-12-20 20:57:50|625||625.3||625.3||625||0
1640033880000|2021-12-20 20:58:00|625||625||625||625||0
1640033930000|2021-12-20 20:58:50|625.3||625.3||625.3||625.3||4
1640033940000|2021-12-20 20:59:00|625||625||625||625||0
1640033950000|2021-12-20 20:59:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|4
1640033960000|2021-12-20 20:59:20||623.3||623.3||623.5||623.3|32
1640033970000|2021-12-20 20:59:30|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.5|8
1640033980000|2021-12-20 20:59:40|624.5|623.3|624.8|623.5|624.8|623.5|624.5|623.3|3
1640033990000|2021-12-20 20:59:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|3
1640034000000|2021-12-20 21:00:00|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|1
1640034010000|2021-12-20 21:00:10|625||625||625||624.8||0
1640034020000|2021-12-20 21:00:20|624.8||624.8||625||624.8||0
1640034030000|2021-12-20 21:00:30||623.3||623.3||623.3||623.3|2
1640034040000|2021-12-20 21:00:40||623.5||623.5||623.5||623.5|0
1640034050000|2021-12-20 21:00:50||623.3||623.3||623.3||623.3|0
1640034060000|2021-12-20 21:01:00|624.5||624.8||624.8||624.5||4
1640034070000|2021-12-20 21:01:10|624.5||624.8||624.8||624.5||0
1640034090000|2021-12-20 21:01:30|624.5||624.8||624.8||624.5||0
1640034100000|2021-12-20 21:01:40|624.5||624.5||624.5||624.5||0
1640034110000|2021-12-20 21:01:50|624.8||624.8||624.8||624.5||0
1640034120000|2021-12-20 21:02:00||623.5||623.3||623.5||623.3|1
1640034140000|2021-12-20 21:02:20|624.5||624.8||624.8||624.5||1
1640034150000|2021-12-20 21:02:30|624.5||624.5||624.5||624.5||0
1640034190000|2021-12-20 21:03:10|624.8||624.8||624.8||624.8||0
1640034200000|2021-12-20 21:03:20||623.5||623.5||623.5||623.5|0
1640034210000|2021-12-20 21:03:30|625||625||625||625||1
1640034220000|2021-12-20 21:03:40|624.8||625||625||624.8||0
1640034230000|2021-12-20 21:03:50|624.8||624.8||624.8||624.8||0
1640034240000|2021-12-20 21:04:00|625||624.8||625||624.8||0
1640034260000|2021-12-20 21:04:20|625||625||625||625||0
1640034280000|2021-12-20 21:04:40|624.8||624.8||625||624.8||0
1640034290000|2021-12-20 21:04:50|625||624.8||625||624.8||0
1640034300000|2021-12-20 21:05:00|625||624.8||625||624.8||0
1640034320000|2021-12-20 21:05:20|625||624.8||625||624.8||0
1640034330000|2021-12-20 21:05:30|625||625||625||625||0
1640034340000|2021-12-20 21:05:40|624.8||624.8||624.8||624.8||0
1640034350000|2021-12-20 21:05:50|625||625||625||625||1
1640034360000|2021-12-20 21:06:00|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|1
1640034390000|2021-12-20 21:06:30||624||624||624||624|0
1640034410000|2021-12-20 21:06:50||623.8||623.8||623.8||623.8|2
1640034420000|2021-12-20 21:07:00|625||625||625||625||0
1640034440000|2021-12-20 21:07:20|625.3||625.3||625.3||625.3||0
1640034460000|2021-12-20 21:07:40|625||625||625||625||0
1640034550000|2021-12-20 21:09:10|625.3||625.3||625.3||625.3||1
1640034590000|2021-12-20 21:09:50||624||624||624||624|0
1640034600000|2021-12-20 21:10:00|625.5||625.5||625.5||625.5||0
1640034610000|2021-12-20 21:10:10|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|0
1640034630000|2021-12-20 21:10:30|625.3|624|625.3|624|625.3|624|625.3|624|5
1640034640000|2021-12-20 21:10:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1640034660000|2021-12-20 21:11:00|625.3|624|625.5|624|625.5|624|625.3|624|2
1640034690000|2021-12-20 21:11:30|625.3||625.5||625.5||625.3||0
1640034720000|2021-12-20 21:12:00||624.3||624.3||624.3||624.3|0
1640034730000|2021-12-20 21:12:10|625.8||625.8||625.8||625.8||1
1640034740000|2021-12-20 21:12:20|625.5||625.8||625.8||625.5||0
1640034760000|2021-12-20 21:12:40|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|0
1640034780000|2021-12-20 21:13:00|625.5|624.3|625.8|624.3|625.8|624.3|625.5|624.3|0
1640034790000|2021-12-20 21:13:10|625.5||625.8||625.8||625.5||0
1640034800000|2021-12-20 21:13:20||624.5||624.5||624.5||624.5|1
1640034840000|2021-12-20 21:14:00||624.3||624.3||624.3||624.3|0
1640034940000|2021-12-20 21:15:40|625.5||625.8||625.8||625.5||0
1640034960000|2021-12-20 21:16:00|625.5||625.8||625.8||625.5||0
1640035030000|2021-12-20 21:17:10|625.5||625.5||625.5||625.5||0
1640035130000|2021-12-20 21:18:50|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|3
1640035200000|2021-12-20 21:20:00||624.5||624.5||624.5||624.5|1
1640035270000|2021-12-20 21:21:10|626||626||626||626||2
1640035300000|2021-12-20 21:21:40|||||||||3
1640035320000|2021-12-20 21:22:00|||||||||2
1640035330000|2021-12-20 21:22:10|625.8||625.8||625.8||625.8||0
1640035340000|2021-12-20 21:22:20|626||626||626||626||0
1640035360000|2021-12-20 21:22:40|625.8||625.8||625.8||625.8||0
1640035370000|2021-12-20 21:22:50|626||625.8||626||625.8||0
1640035380000|2021-12-20 21:23:00|626||625.8||626||625.8||0
1640035450000|2021-12-20 21:24:10|625.5|624.3|625.5|624.3|625.8|624.3|625.5|624.3|4
1640035460000|2021-12-20 21:24:20|625.8||625.8||625.8||625.8||0
1640035510000|2021-12-20 21:25:10||624.5||624.5||624.5||624.5|0
1640035610000|2021-12-20 21:26:50||624.3||624.3||624.3||624.3|6
1640035650000|2021-12-20 21:27:30|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|2
1640035660000|2021-12-20 21:27:40||624.3||624.3||624.3||624.3|0
1640035690000|2021-12-20 21:28:10|625.5||625.5||625.5||625.5||0
1640035800000|2021-12-20 21:30:00|||||||||3
1640035850000|2021-12-20 21:30:50|||||||||4
1640035860000|2021-12-20 21:31:00|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|6
1640035890000|2021-12-20 21:31:30||624.5||624.5||624.5||624.5|0
1640035950000|2021-12-20 21:32:30|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|1
1640036010000|2021-12-20 21:33:30|625.8||625.5||625.8||625.5||1
1640036070000|2021-12-20 21:34:30||624||624||624||624|0
1640036080000|2021-12-20 21:34:40|625.3||625.3||625.3||625.3||0
1640036110000|2021-12-20 21:35:10|||||||||1
1640036130000|2021-12-20 21:35:30|625.5||625.5||625.5||625.5||2
1640036200000|2021-12-20 21:36:40||624.3||624.3||624.3||624.3|0
1640036220000|2021-12-20 21:37:00|625.3|624|625.5|624|625.5|624|625.3|624|0
1640036250000|2021-12-20 21:37:30||624.3||624||624.3||624|0
1640036260000|2021-12-20 21:37:40||624.3||624.3||624.3||624.3|0
1640036270000|2021-12-20 21:37:50||624||624||624||624|0
1640036290000|2021-12-20 21:38:10||624.3||624.3||624.3||624.3|0
1640036330000|2021-12-20 21:38:50|625.3|624|625.5|624|625.5|624|625.3|624|0
1640036340000|2021-12-20 21:39:00|625.3||625.3||625.5||625.3||2
1640036350000|2021-12-20 21:39:10|625.5||625.5||625.5||625.5||1
1640036380000|2021-12-20 21:39:40|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624.3|2
1640036390000|2021-12-20 21:39:50|625.3|624|625.5|624|625.5|624|625.3|624|1
1640036400000|2021-12-20 21:40:00|625.3||625.3||625.3||625.3||0
1640036430000|2021-12-20 21:40:30|625.5|624.3|625.5|624|625.5|624.3|625.5|624|0
1640036440000|2021-12-20 21:40:40|625.8|624.3|625.8|624.3|625.8|624.3|625.8|624.3|0
1640036460000|2021-12-20 21:41:00|||||||||1
1640036500000|2021-12-20 21:41:40|625.5||625.8||625.8||625.5||0
1640036540000|2021-12-20 21:42:20|625.5||625.5||625.5||625.5||0
1640036550000|2021-12-20 21:42:30|625.8||625.8||625.8||625.8||0
1640036620000|2021-12-20 21:43:40|625.5||625.8||625.8||625.5||1
1640036700000|2021-12-20 21:45:00||624.5||624.5||624.5||624.5|1
1640036780000|2021-12-20 21:46:20|626||626||626||626||0
1640036830000|2021-12-20 21:47:10|625.8|624.3|625.5|624.3|625.8|624.3|625.5|624.3|2
1640036860000|2021-12-20 21:47:40|625.8||625.8||625.8||625.8||0
1640036890000|2021-12-20 21:48:10||624.5||624.5||624.5||624.5|0
1640036900000|2021-12-20 21:48:20||624.3||624.3||624.3||624.3|3
1640036920000|2021-12-20 21:48:40|625.5||625.8||625.8||625.5||0
1640036930000|2021-12-20 21:48:50|625.5||625.5||625.5||625.5||3
1640036950000|2021-12-20 21:49:10|625.8|624|625.8|624.3|625.8|624.3|625.8|624|11
1640036960000|2021-12-20 21:49:20|625.5||625.5||625.5||625.5||0
1640036970000|2021-12-20 21:49:30|625.8||625.8||625.8||625.8||3
1640037010000|2021-12-20 21:50:10|625.5||625.5||625.5||625.5||0
1640037020000|2021-12-20 21:50:20|625.8||625.8||625.8||625.8||0
1640037030000|2021-12-20 21:50:30||624.5||624.3||624.5||624.3|0
1640037040000|2021-12-20 21:50:40|625.5||625.8||625.8||625.5||1
1640037050000|2021-12-20 21:50:50|626|624.5|626|624.5|626|624.5|626|624.5|0
1640037060000|2021-12-20 21:51:00|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|18
1640037100000|2021-12-20 21:51:40|626||625.8||626||625.8||2
1640037170000|2021-12-20 21:52:50|||||||||5
1640037180000|2021-12-20 21:53:00||624.3||624.3||624.3||624.3|6
1640037190000|2021-12-20 21:53:10|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|7
1640037210000|2021-12-20 21:53:30|625.5||625.8||625.8||625.5||0
1640037230000|2021-12-20 21:53:50||624.5||624.5||624.5||624.5|0
1640037240000|2021-12-20 21:54:00||624.3||624.5||624.5||624.3|6
1640037250000|2021-12-20 21:54:10||624.3||624.5||624.5||624.3|3
1640037260000|2021-12-20 21:54:20||624.3||624.3||624.3||624.3|0
1640037270000|2021-12-20 21:54:30|625.5|624.5|625.8|624.5|625.8|624.5|625.5|624.5|3
1640037290000|2021-12-20 21:54:50||624.3||624.3||624.3||624.3|1
1640037300000|2021-12-20 21:55:00|626|624.5|625.8|624.5|626|624.5|625.8|624.5|3
1640037310000|2021-12-20 21:55:10|626||626||626||625.8||8
1640037340000|2021-12-20 21:55:40|625.8||626||626||625.8||2
1640037350000|2021-12-20 21:55:50|625.8||626||626||625.8||1
1640037370000|2021-12-20 21:56:10|||||||||1
1640037380000|2021-12-20 21:56:20|||||||||11
1640037390000|2021-12-20 21:56:30||624.8||624.8||624.8||624.8|0
1640037400000|2021-12-20 21:56:40||624.5||624.8||624.8||624.5|2
1640037410000|2021-12-20 21:56:50||624.5||624.8||624.8||624.5|0
1640037430000|2021-12-20 21:57:10||624.5||624.8||624.8||624.5|0
1640037450000|2021-12-20 21:57:30|||||||||10
1640037510000|2021-12-20 21:58:30|626.5|625|626.3|625|626.5|625|626.3|625|19
1640037520000|2021-12-20 21:58:40||624.8||625||625||624.8|1
1640037530000|2021-12-20 21:58:50||624.8||624.8||625||624.8|1
1640037540000|2021-12-20 21:59:00|626.5|625|626.5|625.3|626.5|625.3|626.5|625|4
1640037550000|2021-12-20 21:59:10||625||625||625||625|1
1640037560000|2021-12-20 21:59:20|||||||||1
1640037570000|2021-12-20 21:59:30||625.3||625.3||625.3||625.3|1
1640037580000|2021-12-20 21:59:40||625||625||625.3||625|2
1640037600000|2021-12-20 22:00:00||624.8||625||625||624.3|0
1640037620000|2021-12-20 22:00:20||624.8||624.5||624.8||624.5|2
1640037670000|2021-12-20 22:01:10||625||625||625||625|0
1640037710000|2021-12-20 22:01:50||624.8||625||625||624.5|0
1640037780000|2021-12-20 22:03:00||624.5||624.5||624.5||624.5|0
1640037790000|2021-12-20 22:03:10||624.8||624.8||624.8||624.8|0
1640037810000|2021-12-20 22:03:30||624.5||624.5||624.5||624.5|0
1640037870000|2021-12-20 22:04:30||624.3||624||624.3||624|0
1640037880000|2021-12-20 22:04:40||623.8||623.8||623.8||623.8|0
1640037930000|2021-12-20 22:05:30||624||624||624||624|0
1640038300000|2021-12-20 22:11:40||623.8||623.8||623.8||623.8|0
1640038500000|2021-12-20 22:15:00||624||624.3||624.3||624|0
1640038620000|2021-12-20 22:17:00||624.5||624.5||624.5||624.5|0
1640038660000|2021-12-20 22:17:40||624.3||624.3||624.3||624.3|0
1640038860000|2021-12-20 22:21:00||624||624||624||624|0
1640038920000|2021-12-20 22:22:00||624.3||624.3||624.3||624.3|0
1640039070000|2021-12-20 22:24:30||624||624||624||624|0
1640039080000|2021-12-20 22:24:40||624.3||624.3||624.3||624.3|0
1640039230000|2021-12-20 22:27:10||624||623.8||624||623.8|0
1640039700000|2021-12-20 22:35:00||623.5||623.8||623.8||623.5|0
1640039730000|2021-12-20 22:35:30|625|623.3|625|623.3|625|623.3|625|623.3|2
1640039760000|2021-12-20 22:36:00||623.5||623.5||623.5||623.5|2
1640039800000|2021-12-20 22:36:40||623.3||623.3||623.3||623.3|8
1640039820000|2021-12-20 22:37:00||623.5||623.5||623.5||623.5|1
1640039830000|2021-12-20 22:37:10||623.8||623.8||623.8||623.8|3
1640039840000|2021-12-20 22:37:20||623.5||623.3||623.5||623.3|1
1640039850000|2021-12-20 22:37:30||623.5||623.5||623.5||623.5|0
1640039860000|2021-12-20 22:37:40||623.8||623.8||623.8||623.8|0
1640039880000|2021-12-20 22:38:00|626.3|624|626.3|624|626.3|624|626.3|624|1
1640039890000|2021-12-20 22:38:10||623.8||623.8||623.8||623.8|0
1640040140000|2021-12-20 22:42:20|626.5|624|626.5|624|626.5|624|626.5|624|0
1640040160000|2021-12-20 22:42:40||624.3||623.8||624.3||623.8|0
1640040420000|2021-12-20 22:47:00||624||624||624||624|0
1640040430000|2021-12-20 22:47:10||624.3||624.3||624.3||624.3|0
1640040440000|2021-12-20 22:47:20||624.5||623.8||624.5||623.8|0
1640052000000|2021-12-21 02:00:00|624.3||624.3||624.3||624.3||0
1640052010000|2021-12-21 02:00:10|624|622.8|624|622.8|624|622.8|624|622.8|2
1640052020000|2021-12-21 02:00:20|624.3||624||624.3||624||0
1640052030000|2021-12-21 02:00:30||622.5||622.5||622.5||622.5|1
1640052040000|2021-12-21 02:00:40|623.8||623.8||623.8||623.8||0
1640052050000|2021-12-21 02:00:50|624||624||624||623.8||0
1640052060000|2021-12-21 02:01:00|||||||||200
1640052070000|2021-12-21 02:01:10|623.8||623.8||623.8||623.8||50
1640052080000|2021-12-21 02:01:20|624||624||624||623.8||0
1640052100000|2021-12-21 02:01:40||622.8||622.5||622.8||622.5|0
1640052110000|2021-12-21 02:01:50|623.8||624||624||623.8||0
1640052120000|2021-12-21 02:02:00|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|0
1640052130000|2021-12-21 02:02:10||623||623||623||623|0
1640052140000|2021-12-21 02:02:20||622.8||622.8||622.8||622.8|0
1640052160000|2021-12-21 02:02:40|624|623|624.5|623|624.5|623|624|623|0
1640052170000|2021-12-21 02:02:50|624.3|623.3|624.5|623|624.5|623.3|624.3|623|0
1640052180000|2021-12-21 02:03:00|624.3||624.5||624.5||624.3||0
1640052200000|2021-12-21 02:03:20|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1640052210000|2021-12-21 02:03:30|624.5||624.8||624.8||624.5||0
1640052220000|2021-12-21 02:03:40|||||||||1
1640052230000|2021-12-21 02:03:50|624.5||624.5||624.5||624.5||0
1640052250000|2021-12-21 02:04:10|624.8||624.8||624.8||624.8||10
1640052280000|2021-12-21 02:04:40|624.5||624.5||624.5||624.5||0
1640052320000|2021-12-21 02:05:20|||||||||2
1640052350000|2021-12-21 02:05:50|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|8
1640052360000|2021-12-21 02:06:00|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.5|10
1640052370000|2021-12-21 02:06:10|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|10
1640052380000|2021-12-21 02:06:20||623.5||623.3||623.5||623.3|0
1640052390000|2021-12-21 02:06:30||623.5||623.5||623.5||623.5|0
1640052410000|2021-12-21 02:06:50||623.3||623.5||623.5||623.3|3
1640052450000|2021-12-21 02:07:30|625|623.8|625|623.8|625|623.8|625|623.8|10
1640052470000|2021-12-21 02:07:50|624.8|623.5|625|623.8|625|623.8|624.8|623.5|10
1640052480000|2021-12-21 02:08:00|625.3|623.5|625|623.5|625.3|623.5|625|623.5|1
1640052490000|2021-12-21 02:08:10||623.8||623.5||623.8||623.5|0
1640052500000|2021-12-21 02:08:20|624.8||624.8||624.8||624.8||0
1640052510000|2021-12-21 02:08:30|625||625||625||625||0
1640052530000|2021-12-21 02:08:50||623.8||623.8||623.8||623.8|0
1640052590000|2021-12-21 02:09:50|625.5|624|625.5|624|625.5|624|625.5|624|14
1640052610000|2021-12-21 02:10:10|625.3|623.8|625|623.5|625.3|623.8|625|623.5|1
1640052620000|2021-12-21 02:10:20|624.8|623.8|625|623.8|625|623.8|624.8|623.8|2
1640052630000|2021-12-21 02:10:30|625.3|624|625.3|624|625.3|624|625.3|624|10
1640052640000|2021-12-21 02:10:40||623.8||623.8||623.8||623.8|0
1640052660000|2021-12-21 02:11:00|625||625||625||625||0
1640052670000|2021-12-21 02:11:10||623.5||623.5||623.5||623.5|1
1640052720000|2021-12-21 02:12:00|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1640052740000|2021-12-21 02:12:20|625|623.5|625|623.5|625|623.5|625|623.5|0
1640052760000|2021-12-21 02:12:40|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1640052820000|2021-12-21 02:13:40|625|623.5|625|623.5|625|623.5|625|623.5|2
1640052830000|2021-12-21 02:13:50||623.8||623.5||623.8||623.5|0
1640052840000|2021-12-21 02:14:00||623.8||623.8||623.8||623.8|0
1640052870000|2021-12-21 02:14:30|625.3||625.3||625.3||625.3||0
1640052880000|2021-12-21 02:14:40|625||625||625||625||0
1640052890000|2021-12-21 02:14:50|625.3|624|625.3|623.8|625.5|624|625.3|623.8|0
1640052910000|2021-12-21 02:15:10|625||625.3||625.3||625||0
1640052960000|2021-12-21 02:16:00||624||624||624||624|0
1640052970000|2021-12-21 02:16:10|625.5|623.8|625.3|623.8|625.5|623.8|625.3|623.8|18
1640053020000|2021-12-21 02:17:00|625.5|624|625.5|624|625.5|624|625.5|624|0
1640053050000|2021-12-21 02:17:30|625.3||625.3||625.3||625.3||0
1640053070000|2021-12-21 02:17:50|625|623.8|625|623.8|625|623.8|625|623.8|2
1640053090000|2021-12-21 02:18:10|625.3||625.3||625.3||625.3||8
1640053300000|2021-12-21 02:21:40||624||623.8||624||623.8|0
1640053350000|2021-12-21 02:22:30|625||625||625||625||0
1640053360000|2021-12-21 02:22:40||623.5||623.8||623.8||623.5|0
1640053480000|2021-12-21 02:24:40||623.5||623.8||623.8||623.5|0
1640053510000|2021-12-21 02:25:10||623.5||623.8||623.8||623.5|0
1640053520000|2021-12-21 02:25:20||623.5||623.8||623.8||623.5|0
1640053530000|2021-12-21 02:25:30|624.8|623.5|625|623.5|625|623.8|624.8|623.5|2
1640053540000|2021-12-21 02:25:40|624.8||624.8||624.8||624.8||0
1640053580000|2021-12-21 02:26:20|625|623.8|625|623.8|625|623.8|625|623.8|1
1640053630000|2021-12-21 02:27:10|||||||||1
1640053680000|2021-12-21 02:28:00||623.5||623.8||623.8||623.5|1
1640053690000|2021-12-21 02:28:10||623.5||623.8||623.8||623.5|0
1640053700000|2021-12-21 02:28:20||623.5||623.8||623.8||623.5|0
1640053740000|2021-12-21 02:29:00||623.5||623.5||623.5||623.5|0
1640053750000|2021-12-21 02:29:10|624.8||624.8||624.8||624.8||0
1640053760000|2021-12-21 02:29:20|625||625||625||625||1
1640053800000|2021-12-21 02:30:00|625.3|623.8|625.3|624|625.3|624|625.3|623.8|9
1640053830000|2021-12-21 02:30:30||623.8||623.8||623.8||623.8|1
1640053840000|2021-12-21 02:30:40|625|623.5|625|623.8|625|623.8|624.8|623.5|1
1640053850000|2021-12-21 02:30:50||623.5||623.5||623.5||623.5|0
1640053860000|2021-12-21 02:31:00||623.8||623.8||623.8||623.8|0
1640053870000|2021-12-21 02:31:10|624.8|623.5|625|623.5|625|623.8|624.8|623.5|1
1640053900000|2021-12-21 02:31:40|624.8||624.8||624.8||624.8||0
1640053920000|2021-12-21 02:32:00||623.3||623.5||623.5||623.3|0
1640053930000|2021-12-21 02:32:10|625|623.3|625|623.5|625|623.5|625|623.3|1
1640053950000|2021-12-21 02:32:30|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1640053970000|2021-12-21 02:32:50|624.5||624.5||624.5||624.5||0
1640053980000|2021-12-21 02:33:00|624.8||624.8||624.8||624.8||0
1640054020000|2021-12-21 02:33:40|624.5|623|624.3|623|624.5|623|624.3|623|10
1640054060000|2021-12-21 02:34:20|624.5||624.5||624.5||624.5||0
1640054070000|2021-12-21 02:34:30||623.3||623||623.3||623|1
1640054100000|2021-12-21 02:35:00||623.3||623||623.3||623|0
1640054110000|2021-12-21 02:35:10|624.3||624.3||624.3||624.3||0
1640054160000|2021-12-21 02:36:00|624.5||624.5||624.5||624.5||1
1640054170000|2021-12-21 02:36:10||623.3||623||623.3||623|0
1640054180000|2021-12-21 02:36:20|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|0
1640054200000|2021-12-21 02:36:40|624|623|624.3|623|624.3|623|624|622.8|0
1640054220000|2021-12-21 02:37:00||622.8||622.8||622.8||622.8|0
1640054240000|2021-12-21 02:37:20|624|622.5|624|622.5|624|622.5|624|622.5|0
1640054250000|2021-12-21 02:37:30|624.3|622.8|624.3|622.8|624.3|622.8|624|622.5|12
1640054260000|2021-12-21 02:37:40|624|622.5|624|622.5|624.3|622.5|624|622.5|0
1640054270000|2021-12-21 02:37:50|623.8||623.8||623.8||623.8||0
1640054280000|2021-12-21 02:38:00|624|622.8|624|622.8|624|622.8|624|622.8|11
1640054300000|2021-12-21 02:38:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1640054310000|2021-12-21 02:38:30||622.3||622.5||622.5||622.3|0
1640054320000|2021-12-21 02:38:40||622.3||622.3||622.3||622.3|0
1640054400000|2021-12-21 02:40:00|623.5||623.5||623.5||623.5||0
1640054410000|2021-12-21 02:40:10||622||622||622||622|4
1640054420000|2021-12-21 02:40:20|623.3||623.3||623.3||623.3||0
1640054460000|2021-12-21 02:41:00|623|621.8|623|621.8|623|621.8|623|621.8|5
1640054510000|2021-12-21 02:41:50|623.3|622|623.3|621.8|623.3|622|623.3|621.8|10
1640054560000|2021-12-21 02:42:40|623||623||623||623||0
1640054580000|2021-12-21 02:43:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|14
1640054590000|2021-12-21 02:43:10|623|621.8|623|621.5|623|621.8|622.8|621.5|1
1640054600000|2021-12-21 02:43:20|622.8||623||623||622.8||0
1640054610000|2021-12-21 02:43:30|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|0
1640054620000|2021-12-21 02:43:40||621.5||621.5||621.5||621.5|0
1640054630000|2021-12-21 02:43:50|623||623||623||623||0
1640054640000|2021-12-21 02:44:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|0
1640054650000|2021-12-21 02:44:10|622.5|621.5|622.8|621.3|622.8|621.5|622.5|621.3|0
1640054660000|2021-12-21 02:44:20|622.5||622.5||622.5||622.5||0
1640054670000|2021-12-21 02:44:30|622.8||622.8||622.8||622.8||0
1640054690000|2021-12-21 02:44:50|622.5|621|622.5|621|622.5|621|622.5|621|0
1640054700000|2021-12-21 02:45:00|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|1
1640054740000|2021-12-21 02:45:40|623|621.5|623|621.5|623|621.5|623|621.5|0
1640054750000|2021-12-21 02:45:50|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|0
1640054760000|2021-12-21 02:46:00||622||622||622||622|0
1640054770000|2021-12-21 02:46:10|623|621.8|623|621.5|623|621.8|623|621.5|6
1640054780000|2021-12-21 02:46:20|622.8||623||623||622.8||0
1640054790000|2021-12-21 02:46:30||621.8||621.8||621.8||621.8|0
1640054800000|2021-12-21 02:46:40||621.5||621.5||621.5||621.5|0
1640054810000|2021-12-21 02:46:50||621.8||621.8||621.8||621.8|0
1640054820000|2021-12-21 02:47:00|||||||||1
1640054840000|2021-12-21 02:47:20|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1640054850000|2021-12-21 02:47:30|623|621.8|623|621.8|623|621.8|623|621.8|11
1640054860000|2021-12-21 02:47:40||621.5||621.5||621.5||621.5|0
1640054870000|2021-12-21 02:47:50||621.8||621.8||621.8||621.5|0
1640054880000|2021-12-21 02:48:00||621.5||621.8||621.8||621.5|1
1640054910000|2021-12-21 02:48:30||621.5||621.5||621.5||621.5|0
1640054930000|2021-12-21 02:48:50||621.8||621.8||621.8||621.8|0
1640054940000|2021-12-21 02:49:00|||||||||6
1640054990000|2021-12-21 02:49:50||621.5||621.8||621.8||621.5|0
1640055000000|2021-12-21 02:50:00|623.3|622|623.3|622|623.3|622|623.3|622|4
1640055010000|2021-12-21 02:50:10||621.8||621.8||621.8||621.8|0
1640055020000|2021-12-21 02:50:20|623||623||623||623||0
1640055060000|2021-12-21 02:51:00|||||||||1
1640055070000|2021-12-21 02:51:10|623.3|622|623.3|622|623.3|622|623.3|622|9
1640055080000|2021-12-21 02:51:20|623.5||623.3||623.5||623.3||0
1640055090000|2021-12-21 02:51:30|623.5|622.3|623.5|622|623.5|622.3|623.5|622|0
1640055100000|2021-12-21 02:51:40|623.3|622.3|623.3|622|623.3|622.3|623.3|622|5
1640055130000|2021-12-21 02:52:10|623.5|622.3|623.8|622.3|623.8|622.3|623.5|622|6
1640055140000|2021-12-21 02:52:20|623.5|622|623.5|622|623.5|622|623.3|622|1
1640055150000|2021-12-21 02:52:30||622.3||622.3||622.3||622.3|0
1640055160000|2021-12-21 02:52:40|623.3|622|623.5|622|623.5|622|623.3|622|1
1640055170000|2021-12-21 02:52:50|623.3|622.3|623.5|622|623.5|622.3|623.3|622|0
1640055180000|2021-12-21 02:53:00|623.3||623.3||623.3||623.3||0
1640055190000|2021-12-21 02:53:10|623.5||623.3||623.5||623.3||0
1640055200000|2021-12-21 02:53:20|623.5|622.3|623.5|622|623.5|622.3|623.5|622|0
1640055210000|2021-12-21 02:53:30|623.3||623.3||623.3||623.3||0
1640055220000|2021-12-21 02:53:40||621.8||621.8||621.8||621.8|5
1640055240000|2021-12-21 02:54:00||622||621.8||622||621.8|2
1640055250000|2021-12-21 02:54:10|623|621.5|623|621.8|623|621.8|623|621.5|0
1640055300000|2021-12-21 02:55:00||621.5||621.8||621.8||621.5|1
1640055310000|2021-12-21 02:55:10|623.3|622|623.3|622|623.3|622|623.3|622|19
1640055320000|2021-12-21 02:55:20|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1640055330000|2021-12-21 02:55:30||622||622||622||622|2
1640055360000|2021-12-21 02:56:00||622.3||622.3||622.3||622.3|0
1640055380000|2021-12-21 02:56:20||622||622.3||622.3||622|21
1640055400000|2021-12-21 02:56:40||622||622||622||622|0
1640055410000|2021-12-21 02:56:50|623.3|622.3|623.3|622|623.3|622.3|623.3|622|0
1640055420000|2021-12-21 02:57:00|623.5||623.3||623.5||623.3||1
1640055450000|2021-12-21 02:57:30|||||||||2
1640055460000|2021-12-21 02:57:40|623.5||623.5||623.5||623.5||0
1640055480000|2021-12-21 02:58:00||622.3||622.3||622.3||622.3|0
1640055510000|2021-12-21 02:58:30|623.3|622|623.3|622|623.3|622|623.3|622|0
1640055520000|2021-12-21 02:58:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1640055530000|2021-12-21 02:58:50||622||622||622||622|3
1640055540000|2021-12-21 02:59:00||622.3||622||622.3||622|0
1640055550000|2021-12-21 02:59:10|623.3||623.5||623.5||623.3||0
1640055560000|2021-12-21 02:59:20|623.3|622.3|623.3|622|623.3|622.3|623.3|622|0
1640055600000|2021-12-21 03:00:00|623.5||623.5||623.5||623.5||5
1640055610000|2021-12-21 03:00:10||622.3||622||622.3||622|0
1640055620000|2021-12-21 03:00:20||622.3||622||622.3||622|0
1640055630000|2021-12-21 03:00:30||622.3||622.3||622.3||622.3|0
1640055700000|2021-12-21 03:01:40|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|7
1640055710000|2021-12-21 03:01:50||622.5||622.5||622.5||622.5|0
1640055750000|2021-12-21 03:02:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|2
1640055840000|2021-12-21 03:04:00|||||||||1
1640055850000|2021-12-21 03:04:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|7
1640055860000|2021-12-21 03:04:20|624||624||624||624||10
1640055870000|2021-12-21 03:04:30||622.8||622.8||622.8||622.5|0
1640055890000|2021-12-21 03:04:50|624.3||624||624.3||624||0
1640055900000|2021-12-21 03:05:00|624.3||624.3||624.3||624.3||0
1640055910000|2021-12-21 03:05:10|624|622.5|624|622.5|624|622.8|624|622.5|0
1640055920000|2021-12-21 03:05:20||622.8||622.8||622.8||622.5|0
1640055930000|2021-12-21 03:05:30||622.5||622.8||622.8||622.5|0
1640055940000|2021-12-21 03:05:40|624.3|623|624.3|623|624.3|623|624.3|623|0
1640055970000|2021-12-21 03:06:10|624|622.8|624.3|622.8|624.3|622.8|624|622.8|2
1640055980000|2021-12-21 03:06:20||623||622.8||623||622.8|0
1640055990000|2021-12-21 03:06:30||623||622.8||623||622.8|0
1640056010000|2021-12-21 03:06:50|624||624||624||624||0
1640056020000|2021-12-21 03:07:00|624.3|623|624.3|623|624.3|623|624.3|623|0
1640056030000|2021-12-21 03:07:10||622.8||622.8||622.8||622.8|0
1640056050000|2021-12-21 03:07:30|624||624||624||624||0
1640056080000|2021-12-21 03:08:00|623.8|622.5|624|622.8|624|622.8|623.8|622.5|0
1640056090000|2021-12-21 03:08:10||622.5||622.8||622.8||622.5|0
1640056100000|2021-12-21 03:08:20||622.5||622.8||622.8||622.5|0
1640056110000|2021-12-21 03:08:30||622.5||622.5||622.8||622.5|0
1640056120000|2021-12-21 03:08:40|623.8||624||624||623.8||0
1640056140000|2021-12-21 03:09:00|623.8|622.3|623.8|622.5|623.8|622.5|623.8|622.3|0
1640056150000|2021-12-21 03:09:10||622.3||622.3||622.5||622.3|0
1640056160000|2021-12-21 03:09:20||622.5||622.3||622.5||622.3|0
1640056180000|2021-12-21 03:09:40||622.5||622.5||622.5||622.3|0
1640056190000|2021-12-21 03:09:50|624||624||624||624||0
1640056200000|2021-12-21 03:10:00||622.8||622.5||622.8||622.5|0
1640056230000|2021-12-21 03:10:30||622.8||622.5||622.8||622.5|0
1640056270000|2021-12-21 03:11:10|623.8|622.3|623.8|622.5|623.8|622.5|623.8|622.3|0
1640056310000|2021-12-21 03:11:50|623.5|622.3|623.5|622.3|623.5|622.5|623.5|622.3|0
1640056320000|2021-12-21 03:12:00|623.8||623.8||623.8||623.8||1
1640056330000|2021-12-21 03:12:10|623.5|622|623.5|622|623.5|622|623.5|622|1
1640056340000|2021-12-21 03:12:20||622.3||622||622.3||622|0
1640056350000|2021-12-21 03:12:30|623.3||623.3||623.3||623.3||0
1640056360000|2021-12-21 03:12:40|623.5||623.5||623.5||623.5||0
1640056380000|2021-12-21 03:13:00|623.3||623.3||623.3||623.3||0
1640056420000|2021-12-21 03:13:40|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|1
1640056430000|2021-12-21 03:13:50|623.3|622|623.3|622|623.3|622|623.3|622|0
1640056440000|2021-12-21 03:14:00|623.5||623.3||623.5||623.3||0
1640056460000|2021-12-21 03:14:20|||||||||4
1640056470000|2021-12-21 03:14:30||621.8||621.8||621.8||621.8|0
1640056480000|2021-12-21 03:14:40||622||622||622||622|0
1640056490000|2021-12-21 03:14:50||621.8||622||622||621.8|0
1640056500000|2021-12-21 03:15:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|0
1640056530000|2021-12-21 03:15:30||622||622||622.3||622|0
1640056540000|2021-12-21 03:15:40||622.3||622||622.3||622|0
1640056570000|2021-12-21 03:16:10|623.3|621.8|623.3|622|623.5|622|623.3|621.8|0
1640056590000|2021-12-21 03:16:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622|0
1640056610000|2021-12-21 03:16:50|||||||||8
1640056620000|2021-12-21 03:17:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|2
1640056700000|2021-12-21 03:18:20|624|622.8|624|622.8|624|622.8|624|622.5|9
1640056710000|2021-12-21 03:18:30||622.5||622.8||622.8||622.5|0
1640056730000|2021-12-21 03:18:50|624.3|623|624.3|623|624.3|623|624.3|623|0
1640056750000|2021-12-21 03:19:10|624|622.8|624|622.8|624|622.8|624|622.5|2
1640056770000|2021-12-21 03:19:30||622.5||622.8||622.8||622.5|0
1640056790000|2021-12-21 03:19:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|8
1640056810000|2021-12-21 03:20:10|||||||||3
1640056980000|2021-12-21 03:23:00|624|622.8|624|622.8|624|622.8|624|622.8|17
1640056990000|2021-12-21 03:23:10|624.3|623|624.3|622.8|624.3|623|624.3|622.8|12
1640057040000|2021-12-21 03:24:00||623||623||623||623|0
1640057050000|2021-12-21 03:24:10|||||||||9
1640057060000|2021-12-21 03:24:20|624.5||624.5||624.5||624.5||0
1640057100000|2021-12-21 03:25:00|624.3||624.3||624.3||624.3||0
1640057120000|2021-12-21 03:25:20|624.5||624.5||624.5||624.5||0
1640057170000|2021-12-21 03:26:10|624.3||624.3||624.3||624.3||0
1640057260000|2021-12-21 03:27:40|624|622.5|624|622.5|624|622.5|623.8|622.5|10
1640057300000|2021-12-21 03:28:20|623.8||623.8||623.8||623.8||0
1640057320000|2021-12-21 03:28:40||622.3||622.3||622.3||622.3|0
1640057330000|2021-12-21 03:28:50||622.5||622.5||622.5||622.5|0
1640057340000|2021-12-21 03:29:00|624||624||624||624||0
1640057370000|2021-12-21 03:29:30||622.8||622.8||622.8||622.8|0
1640057390000|2021-12-21 03:29:50||622.5||622.5||622.5||622.5|0
1640057400000|2021-12-21 03:30:00|623.8|622.8|624|622.8|624|622.8|623.8|622.8|0
1640057410000|2021-12-21 03:30:10|624.3||624.3||624.3||624.3||0
1640057480000|2021-12-21 03:31:20|624||624||624||624||0
1640057500000|2021-12-21 03:31:40||622.5||622.5||622.5||622.5|4
1640057540000|2021-12-21 03:32:20|623.8||624||624||623.8||0
1640057550000|2021-12-21 03:32:30|623.8||623.8||623.8||623.8||0
1640057560000|2021-12-21 03:32:40|624||624||624||624||0
1640057590000|2021-12-21 03:33:10|623.8||624||624||623.8||0
1640057600000|2021-12-21 03:33:20|623.8||623.8||623.8||623.8||0
1640057620000|2021-12-21 03:33:40||622.3||622.3||622.5||622.3|0
1640057630000|2021-12-21 03:33:50||622.5||622.3||622.5||622.3|0
1640057670000|2021-12-21 03:34:30||622.5||622.5||622.5||622.5|0
1640057680000|2021-12-21 03:34:40||622.3||622.3||622.3||622.3|3
1640057700000|2021-12-21 03:35:00|||||||||3
1640057720000|2021-12-21 03:35:20|623.5|622|623.5|622.3|623.5|622.3|623.5|622|0
1640057730000|2021-12-21 03:35:30|623.8||623.8||623.8||623.8||0
1640057750000|2021-12-21 03:35:50|623.5||623.8||623.8||623.5||0
1640057760000|2021-12-21 03:36:00||622.5||622.5||622.5||622.5|0
1640057810000|2021-12-21 03:36:50||622.3||622.5||622.5||622.3|20
1640057820000|2021-12-21 03:37:00|||||||||7
1640057830000|2021-12-21 03:37:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|11
1640057860000|2021-12-21 03:37:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|9
1640057940000|2021-12-21 03:39:00|624|622.8|624|622.8|624|622.8|624|622.8|8
1640057980000|2021-12-21 03:39:40|624.3|623|624.3|623|624.3|623|624.3|622.8|5
1640057990000|2021-12-21 03:39:50|624|622.8|624|622.8|624|622.8|624|622.8|0
1640058030000|2021-12-21 03:40:30||622.5||622.8||622.8||622.5|0
1640058050000|2021-12-21 03:40:50||622.5||622.8||622.8||622.5|0
1640058080000|2021-12-21 03:41:20||622.5||622.5||622.5||622.5|0
1640058090000|2021-12-21 03:41:30||622.8||622.8||622.8||622.8|0
1640058120000|2021-12-21 03:42:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1640058150000|2021-12-21 03:42:30|624||624||624||624||0
1640058220000|2021-12-21 03:43:40|623.8||623.8||623.8||623.8||0
1640058250000|2021-12-21 03:44:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|4
1640058260000|2021-12-21 03:44:20|623.8||623.5||623.8||623.5||0
1640058280000|2021-12-21 03:44:40|623.3|622|623.5|622|623.5|622|623.3|622|0
1640058350000|2021-12-21 03:45:50|623.3|621.8|623.3|622|623.3|622|623.3|621.8|0
1640058360000|2021-12-21 03:46:00|623.5||623.3||623.5||623.3||1
1640058370000|2021-12-21 03:46:10|623.5||623.3||623.5||623.3||0
1640058380000|2021-12-21 03:46:20|623.5||623.3||623.5||623.3||0
1640058390000|2021-12-21 03:46:30|623|621.8|623.3|621.8|623.3|621.8|623|621.8|2
1640058400000|2021-12-21 03:46:40|623||623||623.3||623||2
1640058410000|2021-12-21 03:46:50|622.8|621.5|623|621.8|623|621.8|622.8|621.5|1
1640058420000|2021-12-21 03:47:00|623.3||623.3||623.3||623.3||0
1640058440000|2021-12-21 03:47:20|623||623||623||623||0
1640058460000|2021-12-21 03:47:40|623.3||623.3||623.3||623.3||0
1640058620000|2021-12-21 03:50:20|623||623||623||623||0
1640058640000|2021-12-21 03:50:40|623.3||623.3||623.3||623.3||0
1640058680000|2021-12-21 03:51:20||622||621.8||622||621.8|0
1640058800000|2021-12-21 03:53:20||622||622||622||622|0
1640058850000|2021-12-21 03:54:10||621.8||621.8||621.8||621.8|0
1640058890000|2021-12-21 03:54:50||622||622||622||622|0
1640058900000|2021-12-21 03:55:00|||||||||1
1640059030000|2021-12-21 03:57:10||621.8||621.8||621.8||621.8|0
1640059050000|2021-12-21 03:57:30|623||623.3||623.3||623||0
1640059070000|2021-12-21 03:57:50||622||622||622||622|0
1640059080000|2021-12-21 03:58:00||621.8||621.8||621.8||621.8|0
1640059120000|2021-12-21 03:58:40||622||622||622||622|0
1640059170000|2021-12-21 03:59:30|623.5||623.3||623.5||623.3||1
1640059180000|2021-12-21 03:59:40|623.5||623.5||623.5||623.5||0
1640059190000|2021-12-21 03:59:50|623.3||623.5||623.5||623.3||0
1640059200000|2021-12-21 04:00:00|623.3||623.3||623.3||623.3||0
1640059260000|2021-12-21 04:01:00|623.5||623.5||623.5||623.5||0
1640059290000|2021-12-21 04:01:30||622.3||622.3||622.3||622.3|0
1640059360000|2021-12-21 04:02:40|623.8||623.8||623.8||623.8||1
1640059440000|2021-12-21 04:04:00||622.5||622.5||622.5||622.5|0
1640059460000|2021-12-21 04:04:20||622.3||622.5||622.5||622.3|0
1640059480000|2021-12-21 04:04:40||622.3||622.3||622.3||622.3|0
1640059490000|2021-12-21 04:04:50|623.5||623.8||623.8||623.5||0
1640059530000|2021-12-21 04:05:30||622.5||622.5||622.5||622.5|0
1640059570000|2021-12-21 04:06:10|624|622.8|624|622.8|624|622.8|624|622.8|1
1640059590000|2021-12-21 04:06:30||622.5||622.5||622.5||622.5|9
1640059640000|2021-12-21 04:07:20||622.8||622.8||622.8||622.8|2
1640059690000|2021-12-21 04:08:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|8
1640059700000|2021-12-21 04:08:20|624||623.8||624||623.8||1
1640059720000|2021-12-21 04:08:40|624||623.8||624||623.8||0
1640059730000|2021-12-21 04:08:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|25
1640059760000|2021-12-21 04:09:20||622||622||622.3||622|0
1640059800000|2021-12-21 04:10:00||622.3||622.3||622.3||622|0
1640059990000|2021-12-21 04:13:10|623.3|622|623.3|622|623.3|622|623.3|622|10
1640060040000|2021-12-21 04:14:00|623.5||623.5||623.5||623.5||9
1640060050000|2021-12-21 04:14:10||622.3||622.3||622.3||622.3|0
1640060140000|2021-12-21 04:15:40||622||622||622||622|1
1640060170000|2021-12-21 04:16:10|623.3||623.5||623.5||623.3||0
1640060190000|2021-12-21 04:16:30||622.3||622||622.3||622|0
1640060200000|2021-12-21 04:16:40||622.3||622||622.3||622|0
1640060250000|2021-12-21 04:17:30||622.3||622||622.3||622|0
1640060290000|2021-12-21 04:18:10||622.3||622.3||622.3||622.3|0
1640060300000|2021-12-21 04:18:20||622||622||622||622|0
1640060350000|2021-12-21 04:19:10||622.3||622.3||622.3||622.3|0
1640060430000|2021-12-21 04:20:30|623.8||623.5||623.8||623.5||0
1640060480000|2021-12-21 04:21:20||622||622||622||622|0
1640060500000|2021-12-21 04:21:40|623.3||623.3||623.3||623.3||0
1640060510000|2021-12-21 04:21:50|623.5||623.5||623.5||623.5||0
1640060520000|2021-12-21 04:22:00||622.3||622.3||622.3||622.3|0
1640060530000|2021-12-21 04:22:10|||||||||2
1640060550000|2021-12-21 04:22:30|623.8||623.8||623.8||623.8||0
1640060660000|2021-12-21 04:24:20||622.5||622.5||622.5||622.5|0
1640060680000|2021-12-21 04:24:40||622.3||622.3||622.3||622.3|0
1640060740000|2021-12-21 04:25:40|623.5||623.8||623.8||623.5||0
1640060750000|2021-12-21 04:25:50|623.5||623.5||623.5||623.5||0
1640060980000|2021-12-21 04:29:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|12
1640061010000|2021-12-21 04:30:10|||||||||2
1640061110000|2021-12-21 04:31:50|||||||||1
1640061240000|2021-12-21 04:34:00|||||||||1
1640061310000|2021-12-21 04:35:10||622.3||622.3||622.3||622.3|2
1640061320000|2021-12-21 04:35:20|623.5||623.5||623.5||623.5||0
1640061340000|2021-12-21 04:35:40|623.8||623.8||623.8||623.8||0
1640061350000|2021-12-21 04:35:50||622.5||622.3||622.5||622.3|1
1640061480000|2021-12-21 04:38:00|623.5||623.5||623.5||623.5||0
1640061630000|2021-12-21 04:40:30||622||622||622||622|0
1640061640000|2021-12-21 04:40:40|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|0
1640061660000|2021-12-21 04:41:00|||||||||2
1640061690000|2021-12-21 04:41:30||622||622.3||622.3||622|0
1640061870000|2021-12-21 04:44:30|623.3|622|623.3|622|623.3|622|623.3|622|17
1640061890000|2021-12-21 04:44:50|||||||||10
1640061900000|2021-12-21 04:45:00|623.5||623.3||623.5||623.3||2
1640061910000|2021-12-21 04:45:10|623.5||623.3||623.5||623.3||0
1640061920000|2021-12-21 04:45:20|623.5||623.5||623.5||623.5||0
1640061930000|2021-12-21 04:45:30||622.3||622||622.3||622|0
1640061940000|2021-12-21 04:45:40|623.3||623.3||623.3||623.3||0
1640061960000|2021-12-21 04:46:00|623.5||623.5||623.5||623.5||0
1640061990000|2021-12-21 04:46:30|623.3||623.5||623.5||623.3||0
1640062000000|2021-12-21 04:46:40||622.3||622||622.3||622|0
1640062070000|2021-12-21 04:47:50|623.3||623.3||623.5||623.3||0
1640062080000|2021-12-21 04:48:00|623.5||623.5||623.5||623.3||1
1640062090000|2021-12-21 04:48:10|623.3||623.3||623.3||623.3||0
1640062100000|2021-12-21 04:48:20|623.5||623.5||623.5||623.5||0
1640062140000|2021-12-21 04:49:00|623.3|622.3|623.3|622|623.3|622.3|623.3|622|0
1640062150000|2021-12-21 04:49:10|623.5||623.3||623.5||623.3||0
1640062160000|2021-12-21 04:49:20|623.5||623.3||623.5||623.3||0
1640062170000|2021-12-21 04:49:30|623.5||623.5||623.5||623.5||0
1640062180000|2021-12-21 04:49:40|623.3||623.3||623.5||623.3||0
1640062190000|2021-12-21 04:49:50|623.5||623.3||623.5||623.3||0
1640062250000|2021-12-21 04:50:50|623.5||623.3||623.5||623.3||0
1640062260000|2021-12-21 04:51:00|623.5||623.5||623.5||623.5||0
1640062270000|2021-12-21 04:51:10|623.3||623.3||623.3||623.3||0
1640062290000|2021-12-21 04:51:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1640062300000|2021-12-21 04:51:40||622||622||622||622|0
1640062310000|2021-12-21 04:51:50|623.3|622.3|623.3|622|623.5|622.3|623.3|622|0
1640062320000|2021-12-21 04:52:00|623.5||623.5||623.5||623.5||0
1640062330000|2021-12-21 04:52:10||622.3||622.3||622.3||622.3|0
1640062420000|2021-12-21 04:53:40|623.8||623.5||623.8||623.5||1
1640062440000|2021-12-21 04:54:00|623.8||623.5||623.8||623.5||0
1640062450000|2021-12-21 04:54:10|623.8||623.8||623.8||623.5||0
1640062470000|2021-12-21 04:54:30|623.5||623.8||623.8||623.5||0
1640062480000|2021-12-21 04:54:40|623.5||623.5||623.8||623.5||0
1640062490000|2021-12-21 04:54:50|623.8||623.8||623.8||623.5||0
1640062500000|2021-12-21 04:55:00|623.5||623.5||623.5||623.5||0
1640062550000|2021-12-21 04:55:50||622||622||622||622|0
1640062560000|2021-12-21 04:56:00||622.3||622.3||622.3||622.3|0
1640062570000|2021-12-21 04:56:10||622||622||622||622|0
1640062580000|2021-12-21 04:56:20|623.3||623.3||623.3||623.3||0
1640062610000|2021-12-21 04:56:50|623.5||623.5||623.5||623.5||0
1640062620000|2021-12-21 04:57:00|623.3||623.3||623.3||623.3||0
1640062650000|2021-12-21 04:57:30|623.5||623.3||623.5||623.3||0
1640062680000|2021-12-21 04:58:00|623|621.8|623|621.8|623|621.8|623|621.8|9
1640062700000|2021-12-21 04:58:20||621.5||621.5||621.5||621.5|0
1640062710000|2021-12-21 04:58:30|622.8||623||623||622.8||0
1640062740000|2021-12-21 04:59:00|622.8||622.8||623||622.8||0
1640062770000|2021-12-21 04:59:30||621.3||621.3||621.3||621.3|4
1640062780000|2021-12-21 04:59:40||621.5||621.5||621.5||621.5|0
1640062800000|2021-12-21 05:00:00|623|621.8|623|621.8|623|621.8|623|621.8|0
1640062810000|2021-12-21 05:00:10|622.8|621.5|623|621.5|623|621.5|622.8|621.5|0
1640062830000|2021-12-21 05:00:30||621.8||621.8||621.8||621.8|0
1640062840000|2021-12-21 05:00:40|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|5
1640062850000|2021-12-21 05:00:50|||||||||1
1640062870000|2021-12-21 05:01:10|623|621.8|623|621.8|623|621.8|623|621.8|1
1640062890000|2021-12-21 05:01:30|623.3||623||623.3||623||0
1640062910000|2021-12-21 05:01:50||621.5||621.5||621.5||621.5|0
1640062920000|2021-12-21 05:02:00|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|1
1640062930000|2021-12-21 05:02:10|623|621.8|623.3|621.8|623.3|621.8|622.8|621.5|0
1640062940000|2021-12-21 05:02:20|623||623.3||623.3||623||0
1640062950000|2021-12-21 05:02:30|623||623||623||623||0
1640062980000|2021-12-21 05:03:00||621.5||621.5||621.5||621.5|0
1640063020000|2021-12-21 05:03:40|622.8||623||623||622.8||0
1640063030000|2021-12-21 05:03:50|622.8||623||623||622.8||0
1640063040000|2021-12-21 05:04:00|622.8||623||623||622.8||0
1640063050000|2021-12-21 05:04:10||621.8||621.8||621.8||621.8|0
1640063080000|2021-12-21 05:04:40||621.5||621.5||621.5||621.5|0
1640063110000|2021-12-21 05:05:10|622.8||622.8||622.8||622.8||0
1640063120000|2021-12-21 05:05:20|623||623||623||623||0
1640063210000|2021-12-21 05:06:50||621.8||621.8||621.8||621.5|0
1640063220000|2021-12-21 05:07:00||621.5||621.5||621.8||621.5|2
1640063240000|2021-12-21 05:07:20||621.8||621.8||621.8||621.8|0
1640063260000|2021-12-21 05:07:40||621.5||621.5||621.5||621.5|0
1640063270000|2021-12-21 05:07:50||621.8||621.8||621.8||621.8|0
1640063350000|2021-12-21 05:09:10|||||||||2
1640063510000|2021-12-21 05:11:50|622.8|621.5|623|621.5|623|621.5|622.8|621.5|3
1640063520000|2021-12-21 05:12:00|622.8||623||623||622.8||0
1640063550000|2021-12-21 05:12:30||621.8||621.8||621.8||621.8|0
1640063620000|2021-12-21 05:13:40|623.3||623.3||623.3||623.3||0
1640063660000|2021-12-21 05:14:20||622||622||622||622|0
1640063700000|2021-12-21 05:15:00|623|621.8|623.3|621.8|623.3|621.8|623|621.8|0
1640063800000|2021-12-21 05:16:40|623||623||623||623||0
1640063860000|2021-12-21 05:17:40|623.3||623||623.3||623||0
1640063870000|2021-12-21 05:17:50|623.3||623.3||623.3||623.3||0
1640063940000|2021-12-21 05:19:00|623||623.3||623.3||623||0
1640063990000|2021-12-21 05:19:50||622||622||622||621.8|0
1640064040000|2021-12-21 05:20:40||621.8||621.8||621.8||621.8|0
1640064060000|2021-12-21 05:21:00|623||623.3||623.3||623||0
1640064070000|2021-12-21 05:21:10|623||623||623.3||623||0
1640064100000|2021-12-21 05:21:40|623.3||623||623.3||623||0
1640064120000|2021-12-21 05:22:00|623.3||623||623.3||623||0
1640064130000|2021-12-21 05:22:10|623.3||623.3||623.3||623.3||0
1640064140000|2021-12-21 05:22:20|623||623.3||623.3||623||0
1640064210000|2021-12-21 05:23:30||622||622||622||622|0
1640064240000|2021-12-21 05:24:00|623.5||623.3||623.5||623.3||1
1640064250000|2021-12-21 05:24:10|623.5||623.3||623.5||623.3||0
1640064260000|2021-12-21 05:24:20|623.5||623.3||623.5||623.3||0
1640064600000|2021-12-21 05:30:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|13
1640064620000|2021-12-21 05:30:20|623.8|622.5|624.3|623|624.5|623.3|623.8|622.5|40
1640064630000|2021-12-21 05:30:30|||||||||11
1640064640000|2021-12-21 05:30:40|624.5||624.3||624.5||624.3||0
1640064650000|2021-12-21 05:30:50||622.8||622.8||622.8||622.8|6
1640064660000|2021-12-21 05:31:00|624|623|624|622.8|624|623|624|622.8|16
1640064670000|2021-12-21 05:31:10|624.3||624.3||624.3||624||0
1640064680000|2021-12-21 05:31:20|624||624.3||624.3||624||0
1640064690000|2021-12-21 05:31:30|624|622.5|624|622.5|624|622.5|624|622.5|0
1640064710000|2021-12-21 05:31:50||622.8||622.8||622.8||622.8|0
1640064720000|2021-12-21 05:32:00|624.3||624.3||624.3||624||11
1640064730000|2021-12-21 05:32:10|624||624||624||624||0
1640064740000|2021-12-21 05:32:20|624.3||624.3||624.3||624.3||0
1640064750000|2021-12-21 05:32:30|624|623|624.3|622.8|624.3|623|624|622.8|0
1640064770000|2021-12-21 05:32:50||623||622.8||623||622.8|0
1640064780000|2021-12-21 05:33:00|624||624||624.3||624||0
1640064810000|2021-12-21 05:33:30||622.5||622.5||622.5||622.5|0
1640064820000|2021-12-21 05:33:40|624.3|622.8|624.3|622.8|624.3|622.8|624.3|622.8|1
1640064830000|2021-12-21 05:33:50|624.5|623|624.5|623.3|624.5|623.3|624.3|623|10
1640064840000|2021-12-21 05:34:00|624.3|623|624.3|623|624.3|623|624.3|623|0
1640064850000|2021-12-21 05:34:10||622.8||623||623||622.8|2
1640064870000|2021-12-21 05:34:30|624.5||624.3||624.5||624.3||0
1640064880000|2021-12-21 05:34:40|624.5||624.3||624.5||624.3||0
1640064890000|2021-12-21 05:34:50|||||||||5
1640064900000|2021-12-21 05:35:00|624|622.8|624.3|622.8|624.3|622.8|624|622.8|1
1640064910000|2021-12-21 05:35:10||623||623||623||622.8|2
1640064930000|2021-12-21 05:35:30||622.8||622.8||622.8||622.8|0
1640064940000|2021-12-21 05:35:40|624||624.3||624.3||624||0
1640064950000|2021-12-21 05:35:50|624||624.3||624.3||624||0
1640064980000|2021-12-21 05:36:20|624||624||624||624||0
1640064990000|2021-12-21 05:36:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|3
1640065000000|2021-12-21 05:36:40|624|622.8|624|622.8|624|622.8|624|622.8|4
1640065010000|2021-12-21 05:36:50|623.8|622.5|624|622.5|624|622.5|623.8|622.5|0
1640065020000|2021-12-21 05:37:00||622.8||622.5||622.8||622.5|2
1640065030000|2021-12-21 05:37:10||622.8||622.5||622.8||622.5|0
1640065050000|2021-12-21 05:37:30||622.8||622.5||622.8||622.5|0
1640065060000|2021-12-21 05:37:40|623.8||623.8||624||623.8||15
1640065070000|2021-12-21 05:37:50|624|622.8|623.8|622.3|624|622.8|623.8|622.3|0
1640065080000|2021-12-21 05:38:00||622.5||622.5||622.5||622.5|0
1640065100000|2021-12-21 05:38:20||622.3||622.5||622.5||622.3|0
1640065150000|2021-12-21 05:39:10|||||||||1
1640065170000|2021-12-21 05:39:30||622.3||622.5||622.5||622.3|1
1640065180000|2021-12-21 05:39:40||622.3||622.3||622.5||622.3|0
1640065190000|2021-12-21 05:39:50|623.5||623.5||623.5||623.5||0
1640065200000|2021-12-21 05:40:00|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|0
1640065210000|2021-12-21 05:40:10||622.3||622.5||622.5||622.3|0
1640065270000|2021-12-21 05:41:10|624|622.8|624|622.8|624|622.8|624|622.8|5
1640065280000|2021-12-21 05:41:20|623.8|622.5|624|622.5|624|622.5|623.8|622.5|1
1640065290000|2021-12-21 05:41:30|623.8||623.8||623.8||623.8||0
1640065300000|2021-12-21 05:41:40|624||624||624||624||0
1640065320000|2021-12-21 05:42:00|623.8||624||624||623.8||0
1640065330000|2021-12-21 05:42:10|623.8||623.8||623.8||623.8||0
1640065350000|2021-12-21 05:42:30|624||624||624||624||0
1640065370000|2021-12-21 05:42:50|623.8||623.8||623.8||623.8||0
1640065380000|2021-12-21 05:43:00|624||624||624||624||0
1640065390000|2021-12-21 05:43:10|623.8||623.8||623.8||623.8||0
1640065400000|2021-12-21 05:43:20|624||623.8||624||623.8||0
1640065440000|2021-12-21 05:44:00|624|622.8|624|622.8|624|622.8|624|622.5|0
1640065450000|2021-12-21 05:44:10|623.8|622.5|624|622.5|624|622.5|623.8|622.5|0
1640065460000|2021-12-21 05:44:20|623.8||623.8||623.8||623.8||0
1640065520000|2021-12-21 05:45:20|624|622.8|624|622.8|624|622.8|624|622.8|10
1640065530000|2021-12-21 05:45:30|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|2
1640065540000|2021-12-21 05:45:40|623.5||623.5||623.5||623.5||0
1640065560000|2021-12-21 05:46:00|623.8||623.5||623.8||623.5||1
1640065610000|2021-12-21 05:46:50|623.8||623.8||623.8||623.8||4
1640065650000|2021-12-21 05:47:30|623.5||623.5||623.5||623.5||0
1640065670000|2021-12-21 05:47:50|623.8||623.5||623.8||623.5||0
1640065680000|2021-12-21 05:48:00||622||622||622||622|1
1640065690000|2021-12-21 05:48:10||622.3||622.3||622.3||622.3|0
1640065700000|2021-12-21 05:48:20||622||622||622||622|0
1640065720000|2021-12-21 05:48:40||622.3||622.3||622.3||622.3|0
1640065730000|2021-12-21 05:48:50|||||||||10
1640065740000|2021-12-21 05:49:00|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|0
1640065750000|2021-12-21 05:49:10||622.5||622.5||622.5||622.5|0
1640065760000|2021-12-21 05:49:20||622.3||622.5||622.5||622.3|0
1640065780000|2021-12-21 05:49:40||622.3||622.3||622.5||622.3|0
1640065790000|2021-12-21 05:49:50||622.5||622.5||622.5||622.5|0
1640065800000|2021-12-21 05:50:00||622.3||622.5||622.5||622.3|0
1640065810000|2021-12-21 05:50:10||622.3||622.3||622.5||622.3|0
1640065820000|2021-12-21 05:50:20||622.5||622.5||622.5||622.5|0
1640065940000|2021-12-21 05:52:20|624|622.8|624|622.8|624|622.8|624|622.8|12
1640066020000|2021-12-21 05:53:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1640066030000|2021-12-21 05:53:50|624|622.8|624|622.8|624|622.8|624|622.8|7
1640066050000|2021-12-21 05:54:10|624.3|623|624.3|623|624.3|623|624.3|623|10
1640066100000|2021-12-21 05:55:00|624.5|623.3|624.5|623.3|624.5|623.3|624.3|623.3|5
1640066180000|2021-12-21 05:56:20|624.8||624.8||624.8||624.8||10
1640066190000|2021-12-21 05:56:30|624.5||624.5||624.5||624.5||0
1640066210000|2021-12-21 05:56:50|624.3|623|624.3|623|624.5|623|624.3|623|5
1640066260000|2021-12-21 05:57:40|624.5||624.5||624.5||624.5||1
1640066290000|2021-12-21 05:58:10||623.3||623.3||623.3||623.3|20
1640066300000|2021-12-21 05:58:20|624.8||624.8||624.8||624.8||21
1640066310000|2021-12-21 05:58:30||623.5||623.3||623.5||623.3|0
1640066320000|2021-12-21 05:58:40||623.5||623.5||623.5||623.5|0
1640066330000|2021-12-21 05:58:50|625|623.8|625|623.8|625|623.8|625|623.8|0
1640066340000|2021-12-21 05:59:00||623.5||623.5||623.5||623.5|0
1640066350000|2021-12-21 05:59:10|624.8|623.8|625|623.5|625|623.8|624.8|623.5|1
1640066360000|2021-12-21 05:59:20||623.8||623.5||623.8||623.5|0
1640066370000|2021-12-21 05:59:30||623.8||623.8||623.8||623.5|0
1640066380000|2021-12-21 05:59:40|625.3|624|625.3|624|625.5|624|625.3|623.8|1
1640066390000|2021-12-21 05:59:50||623.8||623.8||624||623.8|0
1640066400000|2021-12-21 06:00:00|625||625.3||625.3||625||1
1640066410000|2021-12-21 06:00:10|625||625||625.3||625||0
1640066420000|2021-12-21 06:00:20|625.3||625.3||625.3||625||0
1640066430000|2021-12-21 06:00:30|625||625||625||625||0
1640066440000|2021-12-21 06:00:40|624.8|623.5|624.8|623.5|625|623.5|624.8|623.5|0
1640066450000|2021-12-21 06:00:50|625||625||625||625||1
1640066480000|2021-12-21 06:01:20|624.8||625||625||624.8||9
1640066490000|2021-12-21 06:01:30|624.8||624.8||624.8||624.8||0
1640066500000|2021-12-21 06:01:40|625|623.8|625|623.5|625|623.8|625|623.5|0
1640066510000|2021-12-21 06:01:50|624.8||624.8||624.8||624.8||1
1640066520000|2021-12-21 06:02:00|||||||||20
1640066530000|2021-12-21 06:02:10||623.3||623.3||623.3||623.3|0
1640066540000|2021-12-21 06:02:20|624.5|623.5|624.8|623.5|624.8|623.5|624.5|623.5|1
1640066550000|2021-12-21 06:02:30|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1640066570000|2021-12-21 06:02:50|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|10
1640066580000|2021-12-21 06:03:00|||||||||8
1640066590000|2021-12-21 06:03:10|625|623.8|625|623.8|625.3|623.8|625|623.8|1
1640066630000|2021-12-21 06:03:50|625.3||625||625.3||625||0
1640066640000|2021-12-21 06:04:00|625.3||625||625.3||625||0
1640066660000|2021-12-21 06:04:20|625.3||625||625.3||625||0
1640066670000|2021-12-21 06:04:30|625.3||625.3||625.3||625.3||0
1640066680000|2021-12-21 06:04:40|625|624|625|623.8|625|624|625|623.8|2
1640066690000|2021-12-21 06:04:50|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624|8
1640066710000|2021-12-21 06:05:10||624||624.3||624.3||624|1
1640066760000|2021-12-21 06:06:00||624||624||624||624|1
1640066770000|2021-12-21 06:06:10||624.3||624.3||624.3||624.3|0
1640066780000|2021-12-21 06:06:20||624||624||624||624|0
1640066800000|2021-12-21 06:06:40|625.3||625.5||625.5||625.3||0
1640066820000|2021-12-21 06:07:00|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|10
1640066830000|2021-12-21 06:07:10|625||625.3||625.3||625||0
1640066840000|2021-12-21 06:07:20|625||625||625.3||625||0
1640066850000|2021-12-21 06:07:30|625.3||625.3||625.3||625||0
1640066860000|2021-12-21 06:07:40|625||625||625.3||625||1
1640066880000|2021-12-21 06:08:00|||||||||2
1640066900000|2021-12-21 06:08:20||623.5||623.5||623.8||623.5|0
1640066910000|2021-12-21 06:08:30||623.8||623.5||623.8||623.5|0
1640066920000|2021-12-21 06:08:40||623.8||623.5||623.8||623.5|0
1640066930000|2021-12-21 06:08:50||623.8||623.8||623.8||623.8|0
1640066940000|2021-12-21 06:09:00||623.5||623.5||623.8||623.5|1
1640066950000|2021-12-21 06:09:10||623.8||623.8||623.8||623.8|0
1640066960000|2021-12-21 06:09:20|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|5
1640066980000|2021-12-21 06:09:40|625|623.8|625|623.8|625|623.8|625|623.5|7
1640067000000|2021-12-21 06:10:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|2
1640067010000|2021-12-21 06:10:10||623.3||623.3||623.3||623.3|0
1640067020000|2021-12-21 06:10:20|625|623.5|625|623.5|625|623.5|625|623.5|0
1640067030000|2021-12-21 06:10:30|624.8|623.8|624.8|623.5|624.8|623.8|624.8|623.5|0
1640067040000|2021-12-21 06:10:40|625|623.8|625|623.5|625|623.8|625|623.5|0
1640067050000|2021-12-21 06:10:50||623.8||623.5||623.8||623.5|0
1640067080000|2021-12-21 06:11:20|624.8|623.8|625|623.5|625|623.8|624.8|623.5|0
1640067090000|2021-12-21 06:11:30|624.8||624.8||624.8||624.8||0
1640067110000|2021-12-21 06:11:50|625||625||625||625||0
1640067140000|2021-12-21 06:12:20||623.8||623.8||623.8||623.5|0
1640067150000|2021-12-21 06:12:30||623.5||623.5||623.5||623.5|0
1640067180000|2021-12-21 06:13:00|624.8||625||625||624.8||0
1640067200000|2021-12-21 06:13:20||623.8||623.5||623.8||623.5|0
1640067210000|2021-12-21 06:13:30||623.8||623.5||623.8||623.5|0
1640067220000|2021-12-21 06:13:40||623.8||623.5||623.8||623.5|0
1640067240000|2021-12-21 06:14:00|624.8||624.8||624.8||624.8||0
1640067250000|2021-12-21 06:14:10|625||625||625||624.8||0
1640067260000|2021-12-21 06:14:20|624.8||625||625||624.8||0
1640067280000|2021-12-21 06:14:40|624.8||625||625||624.8||0
1640067290000|2021-12-21 06:14:50|||||||||2
1640067300000|2021-12-21 06:15:00||623.8||623.5||623.8||623.5|0
1640067310000|2021-12-21 06:15:10||623.8||623.8||623.8||623.5|1
1640067320000|2021-12-21 06:15:20||623.5||623.8||623.8||623.5|0
1640067330000|2021-12-21 06:15:30|624.8|623.5|625|623.8|625|623.8|624.8|623.5|0
1640067370000|2021-12-21 06:16:10||623.5||623.5||623.5||623.5|0
1640067380000|2021-12-21 06:16:20||623.8||623.8||623.8||623.5|5
1640067400000|2021-12-21 06:16:40|||||||||1
1640067420000|2021-12-21 06:17:00|625.3||625||625.3||625||2
1640067430000|2021-12-21 06:17:10|625.3|624|625.3|623.8|625.3|624|625.3|623.8|0
1640067440000|2021-12-21 06:17:20||624||623.8||624||623.8|1
1640067450000|2021-12-21 06:17:30||624||624||624||624|0
1640067460000|2021-12-21 06:17:40|625|623.8|625.3|623.8|625.3|623.8|625|623.8|3
1640067480000|2021-12-21 06:18:00|625||625||625||625||0
1640067510000|2021-12-21 06:18:30|624.8|623.5|624.8|623.5|624.8|623.8|624.8|623.5|0
1640067520000|2021-12-21 06:18:40|625|623.8|624.8|623.5|625|623.8|624.8|623.5|0
1640067530000|2021-12-21 06:18:50|625|623.8|625|623.5|625|623.8|624.8|623.5|0
1640067540000|2021-12-21 06:19:00|624.8||624.8||625||624.8||0
1640067600000|2021-12-21 06:20:00|625||624.8||625||624.8||0
1640067660000|2021-12-21 06:21:00|625||625||625||625||0
1640067670000|2021-12-21 06:21:10|624.8||624.8||624.8||624.8||0
1640067690000|2021-12-21 06:21:30|625||624.8||625||624.8||0
1640067730000|2021-12-21 06:22:10|625||624.8||625||624.8||3
1640067770000|2021-12-21 06:22:50|624.5|623.3|624.5|623.3|624.5|623.3|624.5|623.3|0
1640067780000|2021-12-21 06:23:00|624.8||624.8||624.8||624.5||0
1640067800000|2021-12-21 06:23:20||623.5||623.5||623.5||623.5|0
1640067810000|2021-12-21 06:23:30|624.5|623.3|624.8|623.3|624.8|623.3|624.5|623.3|0
1640067830000|2021-12-21 06:23:50|624.5||624.5||624.5||624.5||0
1640067850000|2021-12-21 06:24:10||623||623.3||623.3||623|0
1640067860000|2021-12-21 06:24:20|624.3|623|624.3|623|624.3|623|624.3|623|1
1640067870000|2021-12-21 06:24:30|||||||||2
1640067880000|2021-12-21 06:24:40|624.5||624.5||624.5||624.5||0
1640067890000|2021-12-21 06:24:50|624.3||624.5||624.5||624.3||1
1640067900000|2021-12-21 06:25:00||623.3||623||623.3||623|0
1640067910000|2021-12-21 06:25:10|624.3||624.5||624.5||624.3||2
1640067930000|2021-12-21 06:25:30||623.3||623.3||623.3||623.3|0
1640067950000|2021-12-21 06:25:50||623||623||623||623|0
1640067960000|2021-12-21 06:26:00||623.3||623||623.3||623|0
1640067980000|2021-12-21 06:26:20||623.3||623.3||623.3||623|0
1640067990000|2021-12-21 06:26:30||623||623||623||623|0
1640068020000|2021-12-21 06:27:00|624.3||624.5||624.5||624.3||0
1640068030000|2021-12-21 06:27:10|624.3||624.3||624.3||624.3||0
1640068040000|2021-12-21 06:27:20|624.5||624.3||624.5||624.3||0
1640068090000|2021-12-21 06:28:10|624.5||624.5||624.5||624.5||0
1640068110000|2021-12-21 06:28:30||623.3||623||623.3||623|0
1640068130000|2021-12-21 06:28:50||623.3||623.3||623.3||623.3|0
1640068140000|2021-12-21 06:29:00|624.3|623|624.3|623|624.5|623|624.3|623|0
1640068150000|2021-12-21 06:29:10|624.5||624.3||624.5||624.3||0
1640068160000|2021-12-21 06:29:20|624|622.8|623.8|622.5|624|622.8|623.8|622.5|12
1640068170000|2021-12-21 06:29:30||622.3||622.5||622.5||622.3|14
1640068200000|2021-12-21 06:30:00|624|622.8|624|622.8|624|622.8|623.8|622.8|0
1640068210000|2021-12-21 06:30:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1640068220000|2021-12-21 06:30:20|624||623.8||624||623.8||0
1640068230000|2021-12-21 06:30:30|624||624||624||624||0
1640068240000|2021-12-21 06:30:40|623.8||623.8||624||623.8||0
1640068250000|2021-12-21 06:30:50|624||624||624||623.8||0
1640068260000|2021-12-21 06:31:00|623.8||624||624||623.8||0
1640068270000|2021-12-21 06:31:10|623.8||623.8||624||623.8||0
1640068280000|2021-12-21 06:31:20|624||623.8||624||623.8||0
1640068310000|2021-12-21 06:31:50|624||623.8||624||623.8||0
1640068350000|2021-12-21 06:32:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|16
1640068360000|2021-12-21 06:32:40|||||||||5
1640068370000|2021-12-21 06:32:50|||||||||14
1640068420000|2021-12-21 06:33:40|||||||||1
1640068450000|2021-12-21 06:34:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.3|3
1640068460000|2021-12-21 06:34:20||622.3||622.3||622.3||622.3|0
1640068470000|2021-12-21 06:34:30||622.5||622.3||622.5||622.3|0
1640068490000|2021-12-21 06:34:50|623.5||623.5||623.5||623.5||0
1640068560000|2021-12-21 06:36:00|623.8|622.5|623.8|622.3|623.8|622.5|623.5|622.3|0
1640068570000|2021-12-21 06:36:10||622.5||622.5||622.5||622.5|0
1640068590000|2021-12-21 06:36:30|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|0
1640068610000|2021-12-21 06:36:50|623.5|622.3|623.8|622.5|623.8|622.5|623.5|622.3|0
1640068680000|2021-12-21 06:38:00|||||||||2
1640068740000|2021-12-21 06:39:00|||||||||2
1640068770000|2021-12-21 06:39:30|624|622.8|624|622.8|624|622.8|624|622.8|1
1640068780000|2021-12-21 06:39:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|0
1640068800000|2021-12-21 06:40:00|||||||||2
1640068810000|2021-12-21 06:40:10|624||623.8||624||623.8||0
1640068820000|2021-12-21 06:40:20|624||623.8||624||623.8||0
1640068860000|2021-12-21 06:41:00|624||623.8||624||623.8||2
1640068870000|2021-12-21 06:41:10|623.5|622.3|623.5|622.3|623.8|622.3|623.5|622.3|8
1640068880000|2021-12-21 06:41:20|623.3|622|623|621.8|623.3|622|623|621.8|0
1640068890000|2021-12-21 06:41:30|623.3|622|623.3|621.8|623.3|622|623|621.8|0
1640068900000|2021-12-21 06:41:40|623||623.3||623.3||623||0
1640068910000|2021-12-21 06:41:50|623||623||623||623||0
1640068920000|2021-12-21 06:42:00|623.3|622|623.3|621.8|623.3|622|623.3|621.8|2
1640068940000|2021-12-21 06:42:20|623|622|623|621.8|623.3|622|623|621.8|0
1640068950000|2021-12-21 06:42:30|623.3||623||623.3||623||0
1640068970000|2021-12-21 06:42:50|623.3||623||623.3||623||0
1640068980000|2021-12-21 06:43:00|623.3||623.3||623.3||623||2
1640068990000|2021-12-21 06:43:10|623||623||623||623||0
1640069000000|2021-12-21 06:43:20||621.5||621.5||621.8||621.5|0
1640069010000|2021-12-21 06:43:30||621.8||621.8||621.8||621.8|0
1640069040000|2021-12-21 06:44:00|623.3||623.3||623.3||623.3||2
1640069050000|2021-12-21 06:44:10||622||621.8||622||621.8|0
1640069090000|2021-12-21 06:44:50||622||622||622||622|0
1640069100000|2021-12-21 06:45:00|623.5||623.3||623.5||623.3||2
1640069120000|2021-12-21 06:45:20||621.8||621.8||621.8||621.8|1
1640069130000|2021-12-21 06:45:30||622||622||622||622|0
1640069140000|2021-12-21 06:45:40||621.8||621.8||621.8||621.8|0
1640069170000|2021-12-21 06:46:10|623||623||623||623||0
1640069190000|2021-12-21 06:46:30|622.8|621.5|623|621.5|623|621.5|622.8|621.5|2
1640069210000|2021-12-21 06:46:50||621.8||621.8||621.8||621.8|0
1640069220000|2021-12-21 06:47:00|623.3||623.3||623.3||623||1
1640069230000|2021-12-21 06:47:10|623||623||623||623||0
1640069240000|2021-12-21 06:47:20||621.5||621.5||621.5||621.5|0
1640069260000|2021-12-21 06:47:40||621.8||621.5||621.8||621.5|0
1640069270000|2021-12-21 06:47:50||621.8||621.8||621.8||621.8|0
1640069280000|2021-12-21 06:48:00|623.3||623.3||623.3||623.3||1
1640069310000|2021-12-21 06:48:30||622||622||622||622|0
1640069330000|2021-12-21 06:48:50|||||||||1
1640069340000|2021-12-21 06:49:00|623.5||623.5||623.5||623.5||1
1640069370000|2021-12-21 06:49:30|623.3|622.3|623.5|622|623.5|622.3|623.3|622|1
1640069380000|2021-12-21 06:49:40|623.3||623.5||623.5||623.3||0
1640069390000|2021-12-21 06:49:50|623.3||623.3||623.3||623.3||0
1640069400000|2021-12-21 06:50:00|623.5||623.5||623.5||623.5||1
1640069410000|2021-12-21 06:50:10|623.3||623.5||623.5||623.3||0
1640069420000|2021-12-21 06:50:20|623.3||623.3||623.5||623.3||0
1640069430000|2021-12-21 06:50:30|623.5||623.5||623.5||623.5||0
1640069440000|2021-12-21 06:50:40|623.3||623.3||623.5||623.3||0
1640069450000|2021-12-21 06:50:50|623.5||623.3||623.5||623.3||1
1640069460000|2021-12-21 06:51:00|623.5||623.5||623.5||623.3||1
1640069470000|2021-12-21 06:51:10|||||||||2
1640069490000|2021-12-21 06:51:30|623.3||623.5||623.5||623.3||1
1640069500000|2021-12-21 06:51:40|623.3||623.3||623.3||623.3||0
1640069510000|2021-12-21 06:51:50|623.5||623.3||623.5||623.3||0
1640069520000|2021-12-21 06:52:00|623.5||623.5||623.5||623.5||4
1640069530000|2021-12-21 06:52:10||622.3||622.3||622.3||622.3|0
1640069540000|2021-12-21 06:52:20||622||622||622||622|2
1640069550000|2021-12-21 06:52:30||622.3||622.3||622.3||622.3|0
1640069580000|2021-12-21 06:53:00|||||||||1
1640069630000|2021-12-21 06:53:50|||||||||40
1640069640000|2021-12-21 06:54:00|||||||||5
1640069660000|2021-12-21 06:54:20|623.8||623.8||623.8||623.8||1
1640069670000|2021-12-21 06:54:30|623.5||623.5||623.5||623.5||0
1640069680000|2021-12-21 06:54:40||622||622||622||622|0
1640069710000|2021-12-21 06:55:10||622.3||622.3||622.3||622.3|1
1640069720000|2021-12-21 06:55:20|623.8||623.8||623.8||623.8||0
1640069730000|2021-12-21 06:55:30|624|622.5|624|622.5|624|622.5|624|622.5|0
1640069740000|2021-12-21 06:55:40||622.8||622.5||622.8||622.5|103
1640069760000|2021-12-21 06:56:00|623.8||623.8||623.8||623.8||0
1640069770000|2021-12-21 06:56:10||622.3||622.3||622.5||622.3|20
1640069780000|2021-12-21 06:56:20|623.5||623.5||623.5||623.5||0
1640069800000|2021-12-21 06:56:40||622||622||622.3||622|2
1640069820000|2021-12-21 06:57:00|623.3|622.3|623.5|622.3|623.5|622.3|623.3|622|1
1640069830000|2021-12-21 06:57:10|623.8||623.8||623.8||623.8||0
1640069840000|2021-12-21 06:57:20||622.5||622.5||622.5||622.5|0
1640069860000|2021-12-21 06:57:40||622.3||622.5||622.5||622.3|1
1640069870000|2021-12-21 06:57:50|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1640069880000|2021-12-21 06:58:00|623.8||623.8||623.8||623.8||2
1640069890000|2021-12-21 06:58:10|623.5||623.5||623.5||623.5||0
1640069910000|2021-12-21 06:58:30|623.8||623.8||623.8||623.8||0
1640069930000|2021-12-21 06:58:50|623.5||623.8||623.8||623.5||1
1640069940000|2021-12-21 06:59:00|623.5||623.5||623.5||623.5||1
1640069960000|2021-12-21 06:59:20|623.3|622|623.3|622|623.3|622|623.3|622|1
1640069970000|2021-12-21 06:59:30|623.5|622.3|623.3|622|623.5|622.3|623.3|622|1
1640069990000|2021-12-21 06:59:50|623.5||623.3||623.5||623.3||0
1640070000000|2021-12-21 07:00:00|||||||||2
1640070010000|2021-12-21 07:00:10|623|621.8|623|621.8|623|621.8|623|621.8|3
1640070020000|2021-12-21 07:00:20|623.3||623.3||623.3||623||2
1640070030000|2021-12-21 07:00:30|623|622|623.5|622|623.5|622|623|622|1
1640070040000|2021-12-21 07:00:40|623.3||623.3||623.3||623.3||0
1640070050000|2021-12-21 07:00:50||621.8||621.8||621.8||621.8|0
1640070060000|2021-12-21 07:01:00||622||622||622||622|0
1640070080000|2021-12-21 07:01:20|||||||||1
1640070090000|2021-12-21 07:01:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|3
1640070120000|2021-12-21 07:02:00|623.8|622.5|624.3|622.8|624.3|622.8|623.8|622.5|3
1640070130000|2021-12-21 07:02:10|624.5|623|624.5|623.3|624.5|623.3|624.3|623|0
1640070140000|2021-12-21 07:02:20|624.3|623|624.5|623|624.5|623|624.3|623|2
1640070150000|2021-12-21 07:02:30||623.3||623||623.3||623|0
1640070160000|2021-12-21 07:02:40|624.8|623.3|624.8|623.3|624.8|623.3|624.5|623.3|0
1640070170000|2021-12-21 07:02:50||623.5||623.3||623.5||623.3|0
1640070180000|2021-12-21 07:03:00|624.5|623|624.8|623.3|624.8|623.3|624.5|623|0
1640070220000|2021-12-21 07:03:40|624.5|623|624.3|623|624.5|623|624.3|623|0
1640070240000|2021-12-21 07:04:00||622.8||623||623||622.8|1
1640070250000|2021-12-21 07:04:10||622.8||622.8||622.8||622.8|0
1640070260000|2021-12-21 07:04:20||623||623||623||623|0
1640070280000|2021-12-21 07:04:40||622.8||622.8||622.8||622.8|2
1640070310000|2021-12-21 07:05:10|624||624||624||624||0
1640070330000|2021-12-21 07:05:30|623.8|622.5|623.5|622|623.8|622.5|623.5|622|0
1640070340000|2021-12-21 07:05:40||622.3||622.3||622.3||622.3|0
1640070350000|2021-12-21 07:05:50|623.3|622|623.3|622|623.3|622|623.3|622|0
1640070360000|2021-12-21 07:06:00|623|621.8|623|621.8|623|622|623|621.8|5
1640070370000|2021-12-21 07:06:10|623.3|622|623.3|622|623.3|622|623.3|622|0
1640070390000|2021-12-21 07:06:30|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|0
1640070400000|2021-12-21 07:06:40|623.8||623.8||623.8||623.8||0
1640070410000|2021-12-21 07:06:50|623.5|622|623.5|622|623.5|622|623.5|622|0
1640070420000|2021-12-21 07:07:00|623.8|622.5|624|622.5|624|622.5|623.8|622.5|10
1640070450000|2021-12-21 07:07:30|623.8|622.3|623.8|622.3|623.8|622.5|623.8|622.3|1
1640070460000|2021-12-21 07:07:40||622.5||622.3||622.5||622.3|0
1640070470000|2021-12-21 07:07:50||622.5||622.3||622.5||622.3|1
1640070480000|2021-12-21 07:08:00|624|622.5|624|622.5|624|622.5|624|622.5|2
1640070490000|2021-12-21 07:08:10||622.8||622.8||622.8||622.8|0
1640070500000|2021-12-21 07:08:20||622.5||622.5||622.5||622.5|0
1640070510000|2021-12-21 07:08:30||622.8||622.5||622.8||622.5|1
1640070540000|2021-12-21 07:09:00||622.8||622.8||622.8||622.8|0
1640070550000|2021-12-21 07:09:10||622.5||622.8||622.8||622.5|0
1640070560000|2021-12-21 07:09:20|||||||||2
1640070570000|2021-12-21 07:09:30|624.3|623|624.5|623|624.5|623|624.3|623|1
1640070590000|2021-12-21 07:09:50|624.8|623.3|624.8|623.3|624.8|623.3|624.8|623.3|0
1640070600000|2021-12-21 07:10:00|625|623.5|624.8|623.5|625|623.5|624.8|623.5|20
1640070610000|2021-12-21 07:10:10|625||625||625||625||2
1640070620000|2021-12-21 07:10:20|624.8||624.8||624.8||624.8||0
1640070630000|2021-12-21 07:10:30|625|623.8|625|623.8|625|623.8|625|623.8|1
1640070640000|2021-12-21 07:10:40||623.5||623.5||623.5||623.5|1
1640070660000|2021-12-21 07:11:00|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1640070670000|2021-12-21 07:11:10|625||625||625||625||0
1640070690000|2021-12-21 07:11:30|625.3||625.3||625.3||625.3||0
1640070700000|2021-12-21 07:11:40||624||624||624||624|15
1640070720000|2021-12-21 07:12:00||623.8||623.8||623.8||623.8|0
1640070730000|2021-12-21 07:12:10|||||||||2
1640070740000|2021-12-21 07:12:20||624||624||624||624|0
1640070760000|2021-12-21 07:12:40|625.5|624.3|625.5|624|625.5|624.3|625.5|624|3
1640070770000|2021-12-21 07:12:50||624.3||624.3||624.3||624.3|0
1640070780000|2021-12-21 07:13:00|625.8|624.5|625.8|624.3|625.8|624.5|625.8|624.3|11
1640070790000|2021-12-21 07:13:10|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|12
1640070800000|2021-12-21 07:13:20|625.5||625.5||625.5||625.5||0
1640070810000|2021-12-21 07:13:30||624||624||624||624|1
1640070830000|2021-12-21 07:13:50|625.3||625.3||625.3||625.3||0
1640070850000|2021-12-21 07:14:10|625|623.8|625|623.5|625|623.8|625|623.5|0
1640070870000|2021-12-21 07:14:30||623.8||623.8||623.8||623.8|0
1640070880000|2021-12-21 07:14:40||623.5||623.5||623.5||623.5|0
1640070890000|2021-12-21 07:14:50||623.8||623.8||623.8||623.8|0
1640070900000|2021-12-21 07:15:00|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.3|7
1640070920000|2021-12-21 07:15:20|625||625||625||625||1
1640070930000|2021-12-21 07:15:30||623.8||623.5||623.8||623.5|1
1640070950000|2021-12-21 07:15:50||623.8||623.5||623.8||623.5|0
1640070960000|2021-12-21 07:16:00||623.8||623.8||623.8||623.5|4
1640070970000|2021-12-21 07:16:10||623.5||623.5||623.5||623.5|0
1640070980000|2021-12-21 07:16:20|625.3|623.8|625.3|624|625.3|624|625.3|623.8|110
1640070990000|2021-12-21 07:16:30|625.5||625.3||625.5||625.3||5
1640071000000|2021-12-21 07:16:40|625|623.8|625|623.8|625|623.8|625|623.5|4
1640071010000|2021-12-21 07:16:50||623.5||623.8||623.8||623.5|0
1640071030000|2021-12-21 07:17:10|625.3|624|625.5|624|625.5|624|625.3|624|3
1640071050000|2021-12-21 07:17:30|625.3||625.3||625.5||625.3||0
1640071070000|2021-12-21 07:17:50|625.5||625.5||625.5||625.5||0
1640071080000|2021-12-21 07:18:00|625.3||625.3||625.5||625.3||2
1640071090000|2021-12-21 07:18:10||623.8||623.8||623.8||623.8|4
1640071100000|2021-12-21 07:18:20|625.5|624|625.3|624|625.5|624|625.3|624|0
1640071120000|2021-12-21 07:18:40|625.5||625.5||625.5||625.5||0
1640071130000|2021-12-21 07:18:50|625.3||625.3||625.3||625.3||0
1640071140000|2021-12-21 07:19:00|625|623.8|625.3|623.8|625.3|623.8|625|623.8|5
1640071160000|2021-12-21 07:19:20|625|624|625.3|624|625.3|624|625|624|1
1640071190000|2021-12-21 07:19:50|625|623.8|625|623.8|625|623.8|625|623.8|4
1640071270000|2021-12-21 07:21:10|625.3||625.3||625.3||625.3||1
1640071280000|2021-12-21 07:21:20|625||625||625||625||0
1640071290000|2021-12-21 07:21:30|624.8|623.5|624.8|623.3|624.8|623.5|624.8|623.3|1
1640071310000|2021-12-21 07:21:50|624.5||624.8||624.8||624.5||0
1640071320000|2021-12-21 07:22:00|624.5||624.5||624.8||624.5||0
1640071330000|2021-12-21 07:22:10|624.8||624.8||624.8||624.8||1
1640071340000|2021-12-21 07:22:20|625|623.5|624.8|623.5|625|623.5|624.8|623.5|0
1640071360000|2021-12-21 07:22:40||623.3||623.3||623.3||623.3|0
1640071380000|2021-12-21 07:23:00||623.5||623.5||623.5||623.5|0
1640071410000|2021-12-21 07:23:30|625||625||625||625||1
1640071420000|2021-12-21 07:23:40|625.3|623.8|625.3|623.8|625.3|623.8|625.3|623.8|0
1640071430000|2021-12-21 07:23:50||624||624||624||624|0
1640071440000|2021-12-21 07:24:00|625|623.8|625|623.8|625|623.8|625|623.8|0
1640071450000|2021-12-21 07:24:10|625.5|624|625.5|624|625.5|624|625.5|624|51
1640071460000|2021-12-21 07:24:20|625.3||625.5||625.5||625.3||0
1640071470000|2021-12-21 07:24:30||624.3||624.3||624.3||624.3|0
1640071480000|2021-12-21 07:24:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|2
1640071500000|2021-12-21 07:25:00|626|624.8|626|624.8|626|624.8|626|624.8|0
1640071510000|2021-12-21 07:25:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|4
1640071520000|2021-12-21 07:25:20|626||626||626||626||0
1640071530000|2021-12-21 07:25:30|625.8||625.8||625.8||625.8||0
1640071540000|2021-12-21 07:25:40|626||625.8||626||625.8||0
1640071550000|2021-12-21 07:25:50|626|624.8|626|624.8|626|624.8|626|624.8|4
1640071570000|2021-12-21 07:26:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|17
1640071580000|2021-12-21 07:26:20|625.5|624.3|625.5|624|625.5|624.3|625.5|624|1
1640071590000|2021-12-21 07:26:30|625.8|624.3|625.8|624.5|625.8|624.5|625.8|624.3|0
1640071600000|2021-12-21 07:26:40|625.5|624.3|625.5|624.3|625.5|624.3|625.5|624.3|0
1640071610000|2021-12-21 07:26:50|625.8||625.8||625.8||625.8||0
1640071620000|2021-12-21 07:27:00|625.5|624|625.5|624|625.5|624|625.3|624|0
1640071630000|2021-12-21 07:27:10|625.3||625.5||625.5||625.3||8
1640071640000|2021-12-21 07:27:20|625.3|624.3|625.5|624.3|625.5|624.3|625.3|624.3|0
1640071650000|2021-12-21 07:27:30|||||||||1
1640071660000|2021-12-21 07:27:40|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|10
1640071670000|2021-12-21 07:27:50||624.3||624.3||624.3||624.3|0
1640071680000|2021-12-21 07:28:00||624.5||624.5||624.5||624.3|2
1640071690000|2021-12-21 07:28:10||624.3||624.3||624.3||624.3|0
1640071700000|2021-12-21 07:28:20|626|624.5|626|624.5|626|624.5|626|624.5|17
1640071720000|2021-12-21 07:28:40|625.8||625.8||625.8||625.8||0
1640071780000|2021-12-21 07:29:40|626|624.8|626|624.8|626|624.8|626|624.8|1
1640071800000|2021-12-21 07:30:00||624.5||624.5||624.5||624.5|0
1640071810000|2021-12-21 07:30:10||624.8||624.8||624.8||624.5|0
1640071830000|2021-12-21 07:30:30|||||||||3
1640071850000|2021-12-21 07:30:50||624.5||624.8||624.8||624.5|4
1640071870000|2021-12-21 07:31:10|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|0
1640071880000|2021-12-21 07:31:20|626||626||626||626||0
1640071890000|2021-12-21 07:31:30|625.8||625.8||625.8||625.8||0
1640071910000|2021-12-21 07:31:50||624.3||624.3||624.3||624.3|1
1640071920000|2021-12-21 07:32:00|625.5|624.5|625.8|624.3|625.8|624.5|625.5|624.3|28
1640071930000|2021-12-21 07:32:10|626|624.5|625.8|624.5|626|624.8|625.8|624.5|1
1640071960000|2021-12-21 07:32:40|626||626||626||626||0
1640071970000|2021-12-21 07:32:50||624.8||624.5||624.8||624.5|0
1640071990000|2021-12-21 07:33:10|625.8||625.8||625.8||625.8||0
1640072000000|2021-12-21 07:33:20||624.3||624.3||624.3||624.3|1
1640072010000|2021-12-21 07:33:30|625.5||625.5||625.5||625.5||0
1640072020000|2021-12-21 07:33:40|625.3|624|625|623.8|625.3|624|625|623.8|3
1640072030000|2021-12-21 07:33:50||623.5||623.8||623.8||623.5|0
1640072040000|2021-12-21 07:34:00||623.5||623.8||623.8||623.5|2
1640072050000|2021-12-21 07:34:10||623.5||623.8||623.8||623.5|0
1640072070000|2021-12-21 07:34:30|||||||||1
1640072080000|2021-12-21 07:34:40||623.5||623.8||623.8||623.5|3
1640072110000|2021-12-21 07:35:10|625.3||625.3||625.3||625.3||1
1640072120000|2021-12-21 07:35:20|625|624|625.3|623.8|625.3|624|625|623.8|0
1640072130000|2021-12-21 07:35:30|625||625.3||625.3||625||0
1640072140000|2021-12-21 07:35:40|625||625||625||625||0
1640072160000|2021-12-21 07:36:00||623.5||623.8||623.8||623.5|0
1640072170000|2021-12-21 07:36:10|624.5|623.3|624.5|623|624.5|623.3|624.5|623|26
1640072180000|2021-12-21 07:36:20|624.3|623.3|624.3|623|624.3|623.3|624.3|623|17
1640072190000|2021-12-21 07:36:30|624|622.8|624|622.8|624|622.8|624|622.5|32
1640072200000|2021-12-21 07:36:40|624.3|623|624.5|623|624.5|623|624.3|623|2
1640072210000|2021-12-21 07:36:50|624.8|623.3|624.8|623.3|624.8|623.3|624.5|623.3|16
1640072220000|2021-12-21 07:37:00|624.5||624.5||624.5||624.5||0
1640072240000|2021-12-21 07:37:20|624.8||624.8||624.8||624.8||6
1640072250000|2021-12-21 07:37:30|624.5||624.8||624.8||624.5||0
1640072260000|2021-12-21 07:37:40|625|623.5|625|623.5|625|623.5|625|623.5|2
1640072270000|2021-12-21 07:37:50|624.8||625||625||624.8||0
1640072280000|2021-12-21 07:38:00||623.8||623.8||623.8||623.8|0
1640072290000|2021-12-21 07:38:10||623.5||623.5||623.5||623.5|0
1640072300000|2021-12-21 07:38:20|624.8||625||625||624.8||1
1640072310000|2021-12-21 07:38:30||623.8||623.8||623.8||623.8|0
1640072320000|2021-12-21 07:38:40|625.3|624|625.3|623.8|625.3|624|625.3|623.8|2
1640072380000|2021-12-21 07:39:40||624||624||624||624|0
1640072400000|2021-12-21 07:40:00|||||||||2
1640072420000|2021-12-21 07:40:20||623.8||623.8||623.8||623.8|1
1640072430000|2021-12-21 07:40:30|625||625.3||625.3||625||0
1640072450000|2021-12-21 07:40:50|625||625.3||625.3||625||0
1640072460000|2021-12-21 07:41:00|625||625||625||625||0
1640072480000|2021-12-21 07:41:20|625.3||625||625.3||625||0
1640072490000|2021-12-21 07:41:30|625.3||625.3||625.3||625.3||0
1640072510000|2021-12-21 07:41:50|625|623.5|624.8|623.5|625|623.5|624.8|623.5|5
1640072520000|2021-12-21 07:42:00|625||625||625||625||0
1640072530000|2021-12-21 07:42:10|625.3|623.8|625.3|623.8|625.3|624|625|623.8|2
1640072560000|2021-12-21 07:42:40|||||||||104
1640072570000|2021-12-21 07:42:50|625.5|624|625.5|624|625.5|624|625.3|623.8|42
1640072580000|2021-12-21 07:43:00|625.3||625.3||625.3||625.3||0
1640072620000|2021-12-21 07:43:40||623.8||623.8||623.8||623.8|1
1640072630000|2021-12-21 07:43:50|625||625||625||625||0
1640072650000|2021-12-21 07:44:10|625.3||625.3||625.3||625.3||3
1640072660000|2021-12-21 07:44:20||624||624||624||624|1
1640072670000|2021-12-21 07:44:30||623.8||623.8||623.8||623.8|2
1640072690000|2021-12-21 07:44:50|625||625||625||625||0
1640072700000|2021-12-21 07:45:00||623.5||623.8||623.8||623.5|3
1640072710000|2021-12-21 07:45:10||623.5||623.5||623.5||623.5|0
1640072730000|2021-12-21 07:45:30||623.8||623.8||623.8||623.8|1
1640072740000|2021-12-21 07:45:40||623.5||623.5||623.5||623.5|0
1640072770000|2021-12-21 07:46:10||623.8||623.5||623.8||623.5|0
1640072800000|2021-12-21 07:46:40|624.8||624.8||624.8||624.8||0
1640072820000|2021-12-21 07:47:00|625||624.8||625||624.8||0
1640072830000|2021-12-21 07:47:10|625||625||625||625||1
1640072840000|2021-12-21 07:47:20|624.8||624.8||624.8||624.8||0
1640072860000|2021-12-21 07:47:40|||||||||6
1640072870000|2021-12-21 07:47:50|||||||||3
1640072880000|2021-12-21 07:48:00|624.3|623.3|624.3|623|624.3|623.3|624.3|622.8|11
1640072890000|2021-12-21 07:48:10|624|622.8|624|622.8|624|622.8|624|622.8|0
1640072900000|2021-12-21 07:48:20|623.8|622.5|622.8|621.3|623.8|622.5|622.8|621.3|79
1640072910000|2021-12-21 07:48:30|623|621.5|622.8|621.5|623|621.8|622.8|621.5|55
1640072920000|2021-12-21 07:48:40|622.5|621|622.8|621.5|622.8|621.5|622.5|621|6
1640072930000|2021-12-21 07:48:50|623|621.8|622.8|621.5|623|621.8|622.8|621.3|9
1640072940000|2021-12-21 07:49:00|623|621.3|622.5|621|623|621.3|622.5|621|33
1640072950000|2021-12-21 07:49:10||621.3||621.3||621.3||621.3|0
1640072960000|2021-12-21 07:49:20||621||621.3||621.3||621|0
1640072970000|2021-12-21 07:49:30|622.8||622.8||622.8||622.8||3
1640072980000|2021-12-21 07:49:40|622.5||622.5||622.5||622.5||4
1640072990000|2021-12-21 07:49:50|622.8||622.8||622.8||622.8||0
1640073000000|2021-12-21 07:50:00|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|0
1640073010000|2021-12-21 07:50:10||621||621||621.3||621|0
1640073020000|2021-12-21 07:50:20||621.3||621||621.3||621|0
1640073030000|2021-12-21 07:50:30||621.3||621.3||621.3||621.3|0
1640073040000|2021-12-21 07:50:40||621||621.3||621.3||621|0
1640073050000|2021-12-21 07:50:50|622|621|622.3|620.8|622.3|621|622|620.5|28
1640073060000|2021-12-21 07:51:00|622||622||622.3||622||3
1640073070000|2021-12-21 07:51:10|622.3||622.3||622.3||622.3||0
1640073080000|2021-12-21 07:51:20|622|621|622.3|620.8|622.3|621|622|620.8|0
1640073090000|2021-12-21 07:51:30||621||621||621||621|0
1640073100000|2021-12-21 07:51:40||620.8||620.8||620.8||620.8|0
1640073110000|2021-12-21 07:51:50||621||620.8||621||620.8|1
1640073120000|2021-12-21 07:52:00|622|621|622.3|620.8|622.3|621|622|620.8|2
1640073130000|2021-12-21 07:52:10||621||621||621||621|0
1640073140000|2021-12-21 07:52:20||620.8||620.8||620.8||620.8|0
1640073150000|2021-12-21 07:52:30||621||621||621||621|0
1640073160000|2021-12-21 07:52:40||620.8||621||621||620.8|0
1640073170000|2021-12-21 07:52:50||620.8||620.8||621||620.8|0
1640073180000|2021-12-21 07:53:00|622||622.3||622.3||622||0
1640073190000|2021-12-21 07:53:10||621||620.8||621||620.8|0
1640073210000|2021-12-21 07:53:30|622||622.3||622.3||622||2
1640073220000|2021-12-21 07:53:40||621||621||621||621|1
1640073230000|2021-12-21 07:53:50||620.8||620.8||620.8||620.8|0
1640073240000|2021-12-21 07:54:00|622|620.5|622|620.8|622|620.8|622|620.5|0
1640073250000|2021-12-21 07:54:10|622.3|621|622.3|621|622.3|621|622.3|621|11
1640073260000|2021-12-21 07:54:20|||||||||1
1640073270000|2021-12-21 07:54:30||620.8||620.8||620.8||620.8|1
1640073280000|2021-12-21 07:54:40|622||622||622||622||10
1640073290000|2021-12-21 07:54:50|622.3||622.3||622.3||622||0
1640073300000|2021-12-21 07:55:00|622|620.5|622|620.5|622|620.5|622|620.5|0
1640073320000|2021-12-21 07:55:20||620.8||620.5||620.8||620.5|0
1640073330000|2021-12-21 07:55:30||620.8||620.5||620.8||620.5|0
1640073340000|2021-12-21 07:55:40||620.8||620.5||620.8||620.5|0
1640073350000|2021-12-21 07:55:50||620.8||620.8||620.8||620.8|0
1640073360000|2021-12-21 07:56:00|622.3|621|622.3|621|622.3|621|622.3|621|21
1640073370000|2021-12-21 07:56:10|622.5|620.8|622.5|621.3|622.5|621.3|622.3|620.8|22
1640073380000|2021-12-21 07:56:20|622.8|621.5|623|621.5|623|621.5|622.8|621.5|16
1640073400000|2021-12-21 07:56:40|622.8||622.8||622.8||622.8||0
1640073410000|2021-12-21 07:56:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|13
1640073420000|2021-12-21 07:57:00|622.3|621|622.3|621|622.3|621|622.3|621|3
1640073430000|2021-12-21 07:57:10|622.5||622.5||622.5||622.5||3
1640073440000|2021-12-21 07:57:20|||||||||2
1640073450000|2021-12-21 07:57:30|622.3|621.3|622.3|621|622.3|621.3|622.3|621|4
1640073460000|2021-12-21 07:57:40|622|620.5|621.8|620.5|622|620.5|621.8|620.5|14
1640073470000|2021-12-21 07:57:50|621.5|620.3|621.8|620.3|621.8|620.5|621.5|620.3|15
1640073480000|2021-12-21 07:58:00|||||||||1
1640073490000|2021-12-21 07:58:10|621.5||621.8||621.8||621.5||5
1640073520000|2021-12-21 07:58:40||620.5||620.3||620.5||620.3|0
1640073530000|2021-12-21 07:58:50|621.5||621.8||621.8||621.5||0
1640073540000|2021-12-21 07:59:00|622|620.5|622|620.8|622.3|621|622|620.5|19
1640073550000|2021-12-21 07:59:10|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|0
1640073560000|2021-12-21 07:59:20|622||622||622||622||10
1640073570000|2021-12-21 07:59:30|622.3|620.8|622|620.8|622.3|620.8|622|620.8|17
1640073580000|2021-12-21 07:59:40|622.3|620.5|622.3|620.8|622.3|621|622.3|620.5|3
1640073590000|2021-12-21 07:59:50|622|621|622.3|621|622.3|621|622|621|0
1640073600000|2021-12-21 08:00:00|622|620.8|622.3|620.8|622.3|620.8|622|620.8|1
1640073610000|2021-12-21 08:00:10|622||622.3||622.3||622||5
1640073620000|2021-12-21 08:00:20|622||622||622||622||1
1640073640000|2021-12-21 08:00:40|622.3|621|622.3|621|622.3|621|622.3|621|3
1640073650000|2021-12-21 08:00:50|622.5||622.5||622.5||622.5||2
1640073660000|2021-12-21 08:01:00|622.3||622.3||622.5||622.3||7
1640073670000|2021-12-21 08:01:10|622.5|621.3|622.5|621.3|622.8|621.5|622.5|621.3|17
1640073680000|2021-12-21 08:01:20|622.8||622.8||622.8||622.5||2
1640073690000|2021-12-21 08:01:30|622.5||622.5||622.5||622.5||0
1640073700000|2021-12-21 08:01:40|622.8||622.8||622.8||622.5||1
1640073710000|2021-12-21 08:01:50||621.5||621.3||621.5||621.3|3
1640073720000|2021-12-21 08:02:00|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|1
1640073730000|2021-12-21 08:02:10|622.3|621|622.3|621|622.5|621.3|622.3|621|1
1640073740000|2021-12-21 08:02:20|622.5|621.3|622.5|621|622.5|621.3|622.5|621|3
1640073750000|2021-12-21 08:02:30|622.3|621.3|622.3|621|622.3|621.3|622.3|621|0
1640073760000|2021-12-21 08:02:40|622|620.8|622.5|621.3|622.5|621.3|622|620.8|23
1640073770000|2021-12-21 08:02:50||621||621||621||621|0
1640073780000|2021-12-21 08:03:00|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|8
1640073790000|2021-12-21 08:03:10|622.5|621.3|622.5|621.3|622.8|621.3|622.5|621.3|3
1640073800000|2021-12-21 08:03:20|622.3|621|622.3|621|622.5|621.3|622.3|621|100
1640073810000|2021-12-21 08:03:30|||||||||3
1640073820000|2021-12-21 08:03:40|622.5|621.3|622.5|621|622.5|621.3|622.5|621|1
1640073830000|2021-12-21 08:03:50|622.3|621.3|622.3|621|622.3|621.3|622.3|621|0
1640073840000|2021-12-21 08:04:00|622.5|621.3|622.5|621|622.5|621.3|622.3|621|35
1640073850000|2021-12-21 08:04:10|622.3||622.3||622.3||622.3||0
1640073860000|2021-12-21 08:04:20|||||||||3
1640073870000|2021-12-21 08:04:30|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621|1
1640073880000|2021-12-21 08:04:40|622.3|621|622.3|621|622.3|621|622.3|621|0
1640073900000|2021-12-21 08:05:00|622.5|621.3|622.8|621.3|622.8|621.5|622.3|621.3|15
1640073910000|2021-12-21 08:05:10|622.5||622.5||622.5||622.5||0
1640073920000|2021-12-21 08:05:20||621||621.3||621.3||621|1
1640073930000|2021-12-21 08:05:30||621||621||621.3||621|0
1640073940000|2021-12-21 08:05:40|622.3|621.3|622.3|621|622.3|621.3|622.3|621|11
1640073950000|2021-12-21 08:05:50|||||||||1
1640073960000|2021-12-21 08:06:00|622.5|621.3|622.5|621|622.5|621.3|622.3|621|11
1640073970000|2021-12-21 08:06:10|622.3|621.3|622.8|621.3|622.8|621.3|622.3|621.3|3
1640073980000|2021-12-21 08:06:20||621.5||621.5||621.5||621.5|0
1640073990000|2021-12-21 08:06:30|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|10
1640074000000|2021-12-21 08:06:40|623|621.5|623|621.8|623|621.8|623|621.5|7
1640074010000|2021-12-21 08:06:50|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|0
1640074020000|2021-12-21 08:07:00|623|621.8|622.8|621.5|623|621.8|622.8|621.5|1
1640074030000|2021-12-21 08:07:10|623|621.3|622.8|621.3|623|621.3|622.8|621.3|6
1640074040000|2021-12-21 08:07:20|622.5||622.8||622.8||622.5||0
1640074050000|2021-12-21 08:07:30|622.5||622.5||622.5||622.5||0
1640074080000|2021-12-21 08:08:00||621||621.3||621.3||621|4
1640074090000|2021-12-21 08:08:10||621||621.3||621.3||621|1
1640074100000|2021-12-21 08:08:20|||||||||1
1640074110000|2021-12-21 08:08:30|||||||||1
1640074120000|2021-12-21 08:08:40|622.3|621|622.3|621|622.5|621|622.3|621|8
1640074130000|2021-12-21 08:08:50||620.8||620.8||620.8||620.8|1
1640074140000|2021-12-21 08:09:00|622|621|622.3|621|622.3|621|622|621|4
1640074150000|2021-12-21 08:09:10|622.5|621.3|622.5|621.3|622.5|621.3|622.3|621.3|2
1640074170000|2021-12-21 08:09:30|622.8||622.5||622.8||622.5||11
1640074180000|2021-12-21 08:09:40|622.8||622.8||622.8||622.8||0
1640074190000|2021-12-21 08:09:50|622.5||622.5||622.5||622.5||0
1640074200000|2021-12-21 08:10:00|622.8|621.5|622.8|621.5|623|621.5|622.8|621.5|3
1640074210000|2021-12-21 08:10:10|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|10
1640074220000|2021-12-21 08:10:20||621.5||621.3||621.5||621.3|14
1640074230000|2021-12-21 08:10:30|622.5||622.5||622.5||622.5||1
1640074240000|2021-12-21 08:10:40||621||621.3||621.3||621|1
1640074250000|2021-12-21 08:10:50|622.8||622.8||622.8||622.5||0
1640074260000|2021-12-21 08:11:00|622.5|621.5|622.5|621.3|622.5|621.5|622.5|621.3|1
1640074270000|2021-12-21 08:11:10|||||||||5
1640074280000|2021-12-21 08:11:20||621||621.3||621.3||621|12
1640074290000|2021-12-21 08:11:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|7
1640074300000|2021-12-21 08:11:40|||||||||2
1640074310000|2021-12-21 08:11:50||621.3||621.3||621.3||621.3|0
1640074320000|2021-12-21 08:12:00||621.5||621.5||621.5||621.5|0
1640074330000|2021-12-21 08:12:10|||||||||3
1640074340000|2021-12-21 08:12:20|623||623||623||623||6
1640074350000|2021-12-21 08:12:30|622.8||622.8||622.8||622.8||0
1640074390000|2021-12-21 08:13:10|623||623||623||623||3
1640074400000|2021-12-21 08:13:20|622.8||622.8||623||622.8||0
1640074430000|2021-12-21 08:13:50|623|621.8|623|621.5|623|621.8|623|621.5|1
1640074440000|2021-12-21 08:14:00|622.8||622.8||622.8||622.8||5
1640074450000|2021-12-21 08:14:10|623||623||623||623||0
1640074460000|2021-12-21 08:14:20|622.8|621.8|622.8|621.5|623|621.8|622.8|621.5|119
1640074470000|2021-12-21 08:14:30|623||623||623||622.8||12
1640074480000|2021-12-21 08:14:40|622.8|621.8|623.3|621.8|623.3|621.8|622.8|621.8|14
1640074490000|2021-12-21 08:14:50||622||621.8||622||621.8|0
1640074500000|2021-12-21 08:15:00|623|622|623.3|621.8|623.3|622|623|621.8|1
1640074510000|2021-12-21 08:15:10|623|622|623|621.5|623.3|622|623|621.5|16
1640074520000|2021-12-21 08:15:20||621.8||621.8||621.8||621.8|0
1640074530000|2021-12-21 08:15:30||621.5||621.5||621.8||621.5|1
1640074540000|2021-12-21 08:15:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|41
1640074550000|2021-12-21 08:15:50||621.5||621.3||621.5||621.3|10
1640074560000|2021-12-21 08:16:00||621.5||621.5||621.5||621.5|1
1640074570000|2021-12-21 08:16:10|||||||||3
1640074580000|2021-12-21 08:16:20|||||||||2
1640074610000|2021-12-21 08:16:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|61
1640074620000|2021-12-21 08:17:00|622.8||622.5||622.8||622.5||1
1640074630000|2021-12-21 08:17:10|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.3|17
1640074640000|2021-12-21 08:17:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|13
1640074650000|2021-12-21 08:17:30|||||||||4
1640074660000|2021-12-21 08:17:40|622|620.8|622|620.8|622|620.8|622|620.8|23
1640074670000|2021-12-21 08:17:50|||||||||39
1640074680000|2021-12-21 08:18:00|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|25
1640074690000|2021-12-21 08:18:10|622||621.8||622||621.8||0
1640074700000|2021-12-21 08:18:20|||||||||14
1640074730000|2021-12-21 08:18:50|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620|78
1640074740000|2021-12-21 08:19:00|621.3|620|621.5|620|621.5|620|621.3|620|4
1640074750000|2021-12-21 08:19:10||620.3||620.3||620.3||620|5
1640074760000|2021-12-21 08:19:20||620||620.3||620.3||620|1
1640074770000|2021-12-21 08:19:30||620||620.3||620.3||620|0
1640074790000|2021-12-21 08:19:50|621.3|620|621.3|620|621.3|620|621.3|620|6
1640074830000|2021-12-21 08:20:30|621.5|620.3|621.3|620|621.5|620.3|621.3|620|7
1640074840000|2021-12-21 08:20:40||619.8||620||620||619.8|2
1640074850000|2021-12-21 08:20:50||619.8||620||620||619.8|6
1640074860000|2021-12-21 08:21:00|621|619.8|621|619.8|621|619.8|621|619.8|4
1640074870000|2021-12-21 08:21:10|620.8|619.5|620.8|619.5|620.8|619.8|620.8|619.5|3
1640074880000|2021-12-21 08:21:20|||||||||4
1640074900000|2021-12-21 08:21:40|620.5|619.3|620.3|619|620.5|619.3|620.3|618.8|19
1640074910000|2021-12-21 08:21:50|620.5|618.5|620|618.8|620.5|618.8|619.8|618.5|186
1640074920000|2021-12-21 08:22:00|620.3|619|620.5|619.3|620.5|619.3|620.3|619|5
1640074930000|2021-12-21 08:22:10|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|4
1640074940000|2021-12-21 08:22:20|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|2
1640074950000|2021-12-21 08:22:30|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|30
1640074960000|2021-12-21 08:22:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|3
1640074970000|2021-12-21 08:22:50|||||||||1
1640074980000|2021-12-21 08:23:00|620.3|619|620.8|619.5|620.8|619.5|620.3|619|79
1640074990000|2021-12-21 08:23:10|621|619.8|621|619.8|621|619.8|621|619.8|12
1640075000000|2021-12-21 08:23:20|620.8|619.5|621|619.5|621|619.5|620.8|619.5|7
1640075010000|2021-12-21 08:23:30|620.8||620.8||620.8||620.8||0
1640075020000|2021-12-21 08:23:40|620.5|619.3|620.8|619.3|620.8|619.5|620.5|619.3|13
1640075030000|2021-12-21 08:23:50|620.5||620.5||620.5||620.5||1
1640075040000|2021-12-21 08:24:00||619||619.3||619.3||619|7
1640075050000|2021-12-21 08:24:10|620.3|619|620.5|619.3|620.5|619.3|620.3|619|1
1640075060000|2021-12-21 08:24:20|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|58
1640075080000|2021-12-21 08:24:40|||||||||2
1640075100000|2021-12-21 08:25:00|||||||||11
1640075110000|2021-12-21 08:25:10|621|619.8|621.3|620|621.3|620|621|619.8|92
1640075120000|2021-12-21 08:25:20|||||||||8
1640075130000|2021-12-21 08:25:30|621|619.8|620.8|619.5|621|619.8|620.8|619.5|26
1640075140000|2021-12-21 08:25:40|620.5|619.3|620.8|619.3|620.8|619.3|620.5|619.3|16
1640075150000|2021-12-21 08:25:50|620.5|619|620.5|619|620.5|619|620.5|619|2
1640075160000|2021-12-21 08:26:00|620.3|618.8|620.3|619|620.3|619|620.3|618.8|1
1640075170000|2021-12-21 08:26:10||618.8||619||619||618.8|0
1640075190000|2021-12-21 08:26:30|620|618.8|620|618.8|620|618.8|620|618.8|0
1640075210000|2021-12-21 08:26:50||618.5||618.8||618.8||618.5|1
1640075220000|2021-12-21 08:27:00|620.3|618.5|620.3|619|620.3|619|620.3|618.5|5
1640075230000|2021-12-21 08:27:10|620|618.8|620|618.8|620|618.8|620|618.8|0
1640075240000|2021-12-21 08:27:20|620.3|619|620|618.8|620.3|619|620|618.8|2
1640075250000|2021-12-21 08:27:30||618.5||618.8||618.8||618.5|1
1640075260000|2021-12-21 08:27:40|619.8|618.5|620|618.8|620|618.8|619.8|618.5|2
1640075270000|2021-12-21 08:27:50|620.3|619|620.3|619|620.3|619|620|619|2
1640075290000|2021-12-21 08:28:10|620.5||620.5||620.5||620.3||5
1640075300000|2021-12-21 08:28:20||619.3||619||619.3||619|0
1640075310000|2021-12-21 08:28:30|620.3|619.3|620.3|619|620.3|619.3|620.3|619|0
1640075320000|2021-12-21 08:28:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1640075330000|2021-12-21 08:28:50|620.3|619|620.5|619.3|620.5|619.3|620.3|619|7
1640075340000|2021-12-21 08:29:00|620.3|619|620.3|618.8|620.5|619|620.3|618.8|4
1640075350000|2021-12-21 08:29:10|620|619|620|618.8|620.3|619|620|618.8|0
1640075360000|2021-12-21 08:29:20|||||||||5
1640075370000|2021-12-21 08:29:30|619.8|618.5|620|618.8|620|618.8|619.8|618.5|69
1640075380000|2021-12-21 08:29:40||618.5||618.8||618.8||618.5|25
1640075390000|2021-12-21 08:29:50|619.8|618.5|619.8|618.5|620|618.5|619.8|618.5|32
1640075400000|2021-12-21 08:30:00|619.5|618.3|619|617.5|619.5|618.3|619|617.5|94
1640075410000|2021-12-21 08:30:10|618.8|617.8|618.3|616.8|618.8|617.8|618.3|616.8|36
1640075420000|2021-12-21 08:30:20|618|616.5|618.3|617|618.3|617|617.8|616.5|141
1640075430000|2021-12-21 08:30:30|618.5|617.3|617.8|616.5|618.5|617.3|617.8|616.5|108
1640075440000|2021-12-21 08:30:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|62
1640075450000|2021-12-21 08:30:50|||||||||35
1640075460000|2021-12-21 08:31:00||616.3||616.5||616.5||616.3|43
1640075470000|2021-12-21 08:31:10|618|616.8|618|616.8|618|616.8|618|616.5|40
1640075480000|2021-12-21 08:31:20||616.5||616.8||616.8||616.5|2
1640075490000|2021-12-21 08:31:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1640075500000|2021-12-21 08:31:40|618|616.8|618.3|616.8|618.3|616.8|618|616.5|12
1640075510000|2021-12-21 08:31:50|618|617|618|616.8|618|617|618|616.8|0
1640075520000|2021-12-21 08:32:00|617.8|616.5|617.3|616|617.8|616.5|617.3|616|150
1640075530000|2021-12-21 08:32:10|617.5|616.3|618|616.8|618|616.8|617.3|616|18
1640075540000|2021-12-21 08:32:20|617.8|616.5|618|616.8|618|616.8|617.8|616.3|2
1640075550000|2021-12-21 08:32:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|9
1640075560000|2021-12-21 08:32:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1640075570000|2021-12-21 08:32:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1640075580000|2021-12-21 08:33:00||616||616.3||616.3||616|19
1640075590000|2021-12-21 08:33:10||616||616||616.3||616|0
1640075600000|2021-12-21 08:33:20|617.3||617.3||617.3||617.3||0
1640075610000|2021-12-21 08:33:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|1
1640075620000|2021-12-21 08:33:40|617.8|616.5|617.3|616|617.8|616.5|617.3|616|121
1640075630000|2021-12-21 08:33:50||615.8||616||616||615.8|3
1640075640000|2021-12-21 08:34:00|617.5|615.8|617.3|616|617.5|616|617.3|615.8|36
1640075650000|2021-12-21 08:34:10|||||||||2
1640075660000|2021-12-21 08:34:20|617.5|616.3|617.8|616.5|618|616.8|617.5|616.3|31
1640075670000|2021-12-21 08:34:30|618|616.8|618|616.8|618|616.8|617.8|616.8|9
1640075690000|2021-12-21 08:34:50||616.5||616.8||616.8||616.5|0
1640075700000|2021-12-21 08:35:00||616.5||616.8||616.8||616.5|3
1640075710000|2021-12-21 08:35:10|618.3|616.5|617.3|616|618.3|616.5|617.3|616|52
1640075720000|2021-12-21 08:35:20|||||||||4
1640075730000|2021-12-21 08:35:30||615.8||615.8||615.8||615.8|2
1640075740000|2021-12-21 08:35:40|617|615.5|617|615.8|617.3|615.8|617|615.5|0
1640075750000|2021-12-21 08:35:50|617.3||617.3||617.3||617.3||34
1640075760000|2021-12-21 08:36:00|617.5|616|617.5|616|617.5|616|617.3|616|19
1640075770000|2021-12-21 08:36:10|617.3|616.3|617.5|616|617.5|616.3|617.3|616|2
1640075780000|2021-12-21 08:36:20|617.8|616.3|617.8|616.5|618|616.8|617.8|616.3|20
1640075790000|2021-12-21 08:36:30|618|616.8|618|616.8|618|616.8|618|616.5|25
1640075800000|2021-12-21 08:36:40|617.8|616.5|618|616.5|618|616.5|617.8|616.5|1
1640075810000|2021-12-21 08:36:50|618.3|616.8|618|616.8|618.3|616.8|618|616.5|4
1640075820000|2021-12-21 08:37:00|618.3||618.3||618.3||618||0
1640075830000|2021-12-21 08:37:10|618|617|618.3|617|618.3|617|618|616.8|0
1640075840000|2021-12-21 08:37:20|618.5||618.5||618.5||618.5||5
1640075850000|2021-12-21 08:37:30||617.3||617||617.3||617|1
1640075860000|2021-12-21 08:37:40|618.8|617.3|618.8|617.3|618.8|617.5|618.8|617.3|22
1640075870000|2021-12-21 08:37:50|619|617.5|618.8|617.5|619|617.8|618.8|617.5|80
1640075880000|2021-12-21 08:38:00|619||619||619||618.8||8
1640075890000|2021-12-21 08:38:10||617.8||617.8||617.8||617.8|3
1640075900000|2021-12-21 08:38:20|619.3|618|619.3|617.8|619.3|618|619.3|617.8|22
1640075910000|2021-12-21 08:38:30||618||617.8||618||617.8|8
1640075920000|2021-12-21 08:38:40|619.5|618|619.5|618.3|619.5|618.3|619.5|618|10
1640075930000|2021-12-21 08:38:50|619.3|618|619.3|618|619.3|618|619.3|618|29
1640075940000|2021-12-21 08:39:00|619.5|617.8|619.5|618.3|619.5|618.3|619.5|617.8|1
1640075950000|2021-12-21 08:39:10|619.3|618|619.3|618|619.3|618|619.3|618|49
1640075960000|2021-12-21 08:39:20|619.5||619.5||619.5||619.5||1
1640075970000|2021-12-21 08:39:30|619.3||619.3||619.5||619.3||0
1640075980000|2021-12-21 08:39:40|619.5|617.8|619.5|618.3|619.5|618.3|619.5|617.8|16
1640076000000|2021-12-21 08:40:00|619.8|618.5|619.5|618.3|619.8|618.5|619.5|618.3|8
1640076010000|2021-12-21 08:40:10|619.8|618.5|620|618.8|620|618.8|619.8|618.3|7
1640076020000|2021-12-21 08:40:20||618.5||618.5||618.5||618.5|3
1640076030000|2021-12-21 08:40:30||618.8||618.8||618.8||618.8|0
1640076040000|2021-12-21 08:40:40|620.3||620||620.3||620||0
1640076050000|2021-12-21 08:40:50|620.3|619|620.3|619|620.3|619|620.3|619|1
1640076070000|2021-12-21 08:41:10|||||||||9
1640076080000|2021-12-21 08:41:20|620|618.8|620.3|619|620.3|619|620|618.8|6
1640076090000|2021-12-21 08:41:30|||||||||1
1640076100000|2021-12-21 08:41:40|620.5|619.3|620.5|619|620.5|619.3|620.3|619|5
1640076110000|2021-12-21 08:41:50||619.3||619.3||619.3||619.3|0
1640076120000|2021-12-21 08:42:00|620.8||620.5||620.8||620.5||55
1640076130000|2021-12-21 08:42:10|620.8|619.5|620.8|619.5|621|619.5|620.5|619.5|3
1640076140000|2021-12-21 08:42:20|621||621||621||621||8
1640076150000|2021-12-21 08:42:30|620.8|619.3|620.5|619.3|621|619.3|620.5|619.3|36
1640076160000|2021-12-21 08:42:40|620.3|619|620.8|619.5|620.8|619.5|620.3|619|6
1640076170000|2021-12-21 08:42:50|620.5|619.3|620.5|619.3|620.8|619.3|620.5|619.3|2
1640076180000|2021-12-21 08:43:00|620.8||620.5||620.8||620.5||2
1640076190000|2021-12-21 08:43:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|0
1640076200000|2021-12-21 08:43:20|||||||||2
1640076210000|2021-12-21 08:43:30||619.3||619.3||619.3||619.3|15
1640076220000|2021-12-21 08:43:40|620.5|619.5|620.8|619.5|620.8|619.5|620.5|619.5|6
1640076230000|2021-12-21 08:43:50||619.3||619.3||619.3||619.3|0
1640076240000|2021-12-21 08:44:00|620.5||620.5||620.5||620.5||0
1640076250000|2021-12-21 08:44:10|620.8||620.5||620.8||620.5||0
1640076270000|2021-12-21 08:44:30|620.8|619.5|620.8|619.3|620.8|619.5|620.8|619.3|0
1640076280000|2021-12-21 08:44:40||619.5||619.5||619.5||619.5|0
1640076310000|2021-12-21 08:45:10|621|619.8|621|619.8|621|619.8|621|619.8|7
1640076320000|2021-12-21 08:45:20|620.8|619.5|620.8|619.5|621|619.8|620.8|619.5|3
1640076340000|2021-12-21 08:45:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|2
1640076350000|2021-12-21 08:45:50|620.8||620.8||620.8||620.8||0
1640076360000|2021-12-21 08:46:00||619.5||619.5||619.5||619.3|1
1640076370000|2021-12-21 08:46:10|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1640076380000|2021-12-21 08:46:20|620.3|619|620.5|619.3|620.5|619.3|620.3|619|21
1640076390000|2021-12-21 08:46:30||619||619||619||619|13
1640076410000|2021-12-21 08:46:50|620.3|618.8|620.3|618.8|620.3|619|620.3|618.8|0
1640076420000|2021-12-21 08:47:00||619||619||619||618.8|1
1640076430000|2021-12-21 08:47:10||618.8||619||619||618.8|0
1640076440000|2021-12-21 08:47:20||618.8||618.8||619||618.8|0
1640076450000|2021-12-21 08:47:30|620.5|619|620.5|619|620.5|619|620.5|619|1
1640076460000|2021-12-21 08:47:40|620.3||620.3||620.3||620.3||5
1640076470000|2021-12-21 08:47:50|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|1
1640076490000|2021-12-21 08:48:10|620.8|619.5|620.8|619.5|620.8|619.5|620.8|619.5|6
1640076500000|2021-12-21 08:48:20|621||621||621||621||1
1640076520000|2021-12-21 08:48:40|621.3|619.8|621|619.8|621.3|620|621|619.8|0
1640076530000|2021-12-21 08:48:50|621.3||621.3||621.3||621||0
1640076540000|2021-12-21 08:49:00||620||619.8||620||619.8|1
1640076550000|2021-12-21 08:49:10|621|619.5|621|619.5|621|619.5|621|619.5|0
1640076560000|2021-12-21 08:49:20|620.8|619.8|621|619.5|621|619.8|620.8|619.5|2
1640076570000|2021-12-21 08:49:30|620.8||621||621||620.8||0
1640076580000|2021-12-21 08:49:40|620.8|619.8|621|619.8|621|619.8|620.8|619.8|0
1640076590000|2021-12-21 08:49:50||619.5||619.8||619.8||619.5|1
1640076600000|2021-12-21 08:50:00||619.5||619.5||619.5||619.5|1
1640076610000|2021-12-21 08:50:10||619.8||619.5||619.8||619.5|0
1640076620000|2021-12-21 08:50:20|620.8||621||621||620.8||2
1640076630000|2021-12-21 08:50:30|620.8|619.8|621.3|620|621.3|620|620.8|619.8|153
1640076640000|2021-12-21 08:50:40||619.8||620||620||619.8|0
1640076660000|2021-12-21 08:51:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|16
1640076670000|2021-12-21 08:51:10|621.5|620.3|621.5|620.3|621.5|620.3|621.5|620.3|1
1640076680000|2021-12-21 08:51:20|621.8|620.5|621.8|620.3|621.8|620.5|621.5|620.3|3
1640076690000|2021-12-21 08:51:30|621.5||621.5||621.5||621.5||0
1640076700000|2021-12-21 08:51:40|621.8||621.5||621.8||621.5||0
1640076710000|2021-12-21 08:51:50||620||620||620||620|1
1640076720000|2021-12-21 08:52:00|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620|23
1640076730000|2021-12-21 08:52:10|621.5|620.5|621.8|620.3|621.8|620.5|621.5|620.3|2
1640076740000|2021-12-21 08:52:20||620.5||620.3||620.5||620.3|0
1640076750000|2021-12-21 08:52:30|622|620.5|622.3|620.8|622.3|621|622|620.5|217
1640076760000|2021-12-21 08:52:40|622|621|622.3|620.8|622.3|621|622|620.8|5
1640076770000|2021-12-21 08:52:50|622|621|622.3|621|622.3|621|622|621|126
1640076780000|2021-12-21 08:53:00|622.5||622.3||622.5||622.3||2
1640076790000|2021-12-21 08:53:10|622|620.8|622|620.8|622|620.8|622|620.5|112
1640076800000|2021-12-21 08:53:20|622.3||622.3||622.3||622||3
1640076810000|2021-12-21 08:53:30|622||622.3||622.3||622||0
1640076820000|2021-12-21 08:53:40|622|620.5|621.8|620.5|622|620.5|621.8|620.5|60
1640076830000|2021-12-21 08:53:50||620.3||620.3||620.3||620.3|0
1640076840000|2021-12-21 08:54:00||620.5||620.5||620.5||620.3|1
1640076850000|2021-12-21 08:54:10|622|620.8|622.3|620.8|622.3|621|622|620.8|4
1640076860000|2021-12-21 08:54:20|622|621|622|620.8|622.3|621|622|620.8|0
1640076870000|2021-12-21 08:54:30|622.3|621|622.3|620.8|622.3|621|622.3|620.8|14
1640076880000|2021-12-21 08:54:40||621||620.8||621||620.8|3
1640076890000|2021-12-21 08:54:50|621.8|620.5|621.8|620.3|621.8|620.5|621.8|620.3|28
1640076900000|2021-12-21 08:55:00|622|620.5|621.8|620.5|622|620.5|621.8|620.5|0
1640076920000|2021-12-21 08:55:20|622||622||622||622||1
1640076930000|2021-12-21 08:55:30||620.8||620.5||620.8||620.5|0
1640076950000|2021-12-21 08:55:50|621.8||621.8||621.8||621.8||17
1640076960000|2021-12-21 08:56:00||620.3||620.3||620.5||620.3|11
1640076970000|2021-12-21 08:56:10||620.5||620.3||620.5||620.3|0
1640076980000|2021-12-21 08:56:20||620.5||620.5||620.5||620.5|0
1640076990000|2021-12-21 08:56:30||620.3||620.3||620.3||620.3|2
1640077000000|2021-12-21 08:56:40|622|620.5|621.8|620.3|622|620.5|621.8|620.3|109
1640077010000|2021-12-21 08:56:50|621.5|620|621.5|620.3|621.5|620.3|621.5|620|5
1640077020000|2021-12-21 08:57:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|5
1640077030000|2021-12-21 08:57:10|621.3|620|621.5|620|621.5|620.3|621.3|620|3
1640077040000|2021-12-21 08:57:20|621.3||621.3||621.3||621.3||0
1640077060000|2021-12-21 08:57:40|621|619.8|621|619.5|621|619.8|620.8|619.5|22
1640077070000|2021-12-21 08:57:50|620.8||621||621||620.8||1
1640077080000|2021-12-21 08:58:00||619.8||619.8||619.8||619.8|0
1640077090000|2021-12-21 08:58:10|621.3|620|621.3|619.8|621.3|620|621.3|619.8|6
1640077100000|2021-12-21 08:58:20||620||620||620||619.8|0
1640077110000|2021-12-21 08:58:30|620.8|619.3|620.8|619.5|620.8|619.5|620.8|619.3|19
1640077120000|2021-12-21 08:58:40|621||621||621||621||0
1640077130000|2021-12-21 08:58:50|620.8|619.8|621|619.5|621|619.8|620.8|619.5|0
1640077150000|2021-12-21 08:59:10||619.8||619.8||619.8||619.8|0
1640077160000|2021-12-21 08:59:20||619.5||619.8||619.8||619.5|0
1640077170000|2021-12-21 08:59:30|620.8|619.5|620.8|619.5|620.8|619.5|620.5|619.3|2
1640077180000|2021-12-21 08:59:40|621||621||621||621||8
1640077190000|2021-12-21 08:59:50|620.8||620.8||621||620.8||7
1640077200000|2021-12-21 09:00:00|620.5|619.3|620.5|619|620.5|619.3|620.3|619|110
1640077210000|2021-12-21 09:00:10|620.3||620.3||620.5||620.3||1
1640077220000|2021-12-21 09:00:20|620.5||620.3||620.5||620.3||31
1640077230000|2021-12-21 09:00:30|620.5||620.5||620.5||620.5||7
1640077240000|2021-12-21 09:00:40|620.3||620.3||620.3||620.3||0
1640077250000|2021-12-21 09:00:50|619.8|618.5|619.3|617.8|619.8|618.5|619|617.8|84
1640077260000|2021-12-21 09:01:00|619|618|619|617.8|619.3|618|619|617.8|3
1640077270000|2021-12-21 09:01:10|||||||||6
1640077280000|2021-12-21 09:01:20|619.3|617.5|619.3|617.8|619.3|617.8|619.3|617.5|10
1640077290000|2021-12-21 09:01:30|619|617.5|619|617.5|619|617.5|618.8|617.5|5
1640077300000|2021-12-21 09:01:40|618.8|617.3|618.8|617.5|619|617.5|618.8|617.3|18
1640077310000|2021-12-21 09:01:50|619|617.8|619|617.8|619|617.8|618.8|617.8|0
1640077320000|2021-12-21 09:02:00|619.3|618|619.3|618|619.3|618|619.3|617.8|7
1640077330000|2021-12-21 09:02:10|619.5||619.3||619.5||619.3||1
1640077340000|2021-12-21 09:02:20|619.5||619.5||619.5||619.3||0
1640077350000|2021-12-21 09:02:30|619.3|617.8|619.3|617.8|619.3|617.8|619|617.8|1
1640077360000|2021-12-21 09:02:40|619|618|619.3|618|619.3|618|619|618|1
1640077370000|2021-12-21 09:02:50|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|1
1640077380000|2021-12-21 09:03:00|619.8|618.5|619.8|618.3|619.8|618.5|619.8|618.3|2
1640077390000|2021-12-21 09:03:10|619.5|618|619.8|618.3|619.8|618.3|619.5|618|0
1640077400000|2021-12-21 09:03:20||618.5||618.5||618.5||618.3|0
1640077410000|2021-12-21 09:03:30|619.5|618.3|619.3|618|619.5|618.3|619.3|618|1
1640077420000|2021-12-21 09:03:40|619.5|618.3|619.3|618|619.5|618.3|619.3|618|54
1640077430000|2021-12-21 09:03:50|619.5|618.3|619.8|618.3|619.8|618.3|619.5|618.3|0
1640077440000|2021-12-21 09:04:00|619.5||619.5||619.8||619.5||0
1640077450000|2021-12-21 09:04:10|619.8|618.5|619.8|618.5|619.8|618.5|619.8|618.5|0
1640077460000|2021-12-21 09:04:20||618.3||618.5||618.5||618.3|0
1640077470000|2021-12-21 09:04:30|620||620||620||619.8||1
1640077480000|2021-12-21 09:04:40|620.3|618.8|620.3|619|620.3|619|620.3|618.8|28
1640077490000|2021-12-21 09:04:50|||||||||75
1640077500000|2021-12-21 09:05:00|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|0
1640077520000|2021-12-21 09:05:20|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|2
1640077530000|2021-12-21 09:05:30|620.8|619.5|621|619.5|621|619.5|620.8|619.3|51
1640077540000|2021-12-21 09:05:40|621.3|619.8|621.3|619.8|621.3|619.8|621.3|619.8|7
1640077550000|2021-12-21 09:05:50|621|620|621.5|620|621.5|620|621|620|1
1640077560000|2021-12-21 09:06:00|621.3|619.8|621.3|619.8|621.5|619.8|621|619.8|5
1640077570000|2021-12-21 09:06:10|621||621.3||621.3||621||2
1640077580000|2021-12-21 09:06:20|621|619.5|621|619.8|621|619.8|621|619.5|0
1640077590000|2021-12-21 09:06:30|620.5|619.5|620.5|619.3|620.8|619.5|620.5|619.3|31
1640077600000|2021-12-21 09:06:40||619||619||619||619|14
1640077610000|2021-12-21 09:06:50||619.3||619||619.3||619|0
1640077620000|2021-12-21 09:07:00|620.3||620.5||620.5||620.3||4
1640077630000|2021-12-21 09:07:10|620.3|619.3|620.5|619|620.5|619.3|620.3|619|4
1640077640000|2021-12-21 09:07:20||619.3||619||619.3||619|7
1640077650000|2021-12-21 09:07:30|620.3|618.8|620|618.8|620.3|618.8|620|618.8|2
1640077660000|2021-12-21 09:07:40|620.3||620.3||620.3||620||2
1640077670000|2021-12-21 09:07:50|620|619|620|618.8|620|619|620|618.8|3
1640077680000|2021-12-21 09:08:00|620.3|619|620.3|619|620.3|619|620.3|619|3
1640077690000|2021-12-21 09:08:10|620.5||620.5||620.5||620.5||12
1640077700000|2021-12-21 09:08:20|620.8|619.3|621|619.5|621|619.5|620.8|619.3|15
1640077710000|2021-12-21 09:08:30||619.8||619.5||619.8||619.5|1
1640077720000|2021-12-21 09:08:40|620.8|619|620.5|619.3|621|619.3|620.3|619|37
1640077730000|2021-12-21 09:08:50|620.8|619|620|618.8|620.8|619|620|618.8|6
1640077740000|2021-12-21 09:09:00|620.3||620.3||620.3||620.3||4
1640077750000|2021-12-21 09:09:10|620.5|619|620.3|618.8|620.5|619|620.3|618.8|4
1640077760000|2021-12-21 09:09:20|620.5|619|620.3|618.8|620.5|619|620.3|618.8|1
1640077780000|2021-12-21 09:09:40|620||620.3||620.3||620||0
1640077790000|2021-12-21 09:09:50||619||619||619||619|1
1640077800000|2021-12-21 09:10:00||618.8||618.8||619||618.8|11
1640077810000|2021-12-21 09:10:10||619||619||619||619|2
1640077830000|2021-12-21 09:10:30|620.5|618.8|620.3|619|620.5|619|620.3|618.8|3
1640077840000|2021-12-21 09:10:40|620.5|619.3|620.5|619.3|620.5|619.3|620.5|619.3|9
1640077850000|2021-12-21 09:10:50|620.8||620.5||620.8||620.5||1
1640077860000|2021-12-21 09:11:00|620.8|619.5|620.5|619.3|620.8|619.5|620.5|619.3|6
1640077870000|2021-12-21 09:11:10|||||||||1
1640077880000|2021-12-21 09:11:20|620.8||620.8||620.8||620.8||2
1640077890000|2021-12-21 09:11:30|621|619.5|620.8|619.5|621|619.5|620.8|619.5|0
1640077900000|2021-12-21 09:11:40||619.3||619.5||619.5||619.3|0
1640077910000|2021-12-21 09:11:50|621|619.8|621.5|620|621.5|620|621|619.8|62
1640077920000|2021-12-21 09:12:00|621.3|620.3|621.3|620|621.3|620.3|621.3|620|25
1640077930000|2021-12-21 09:12:10|621.5||621.5||621.5||621.5||16
1640077940000|2021-12-21 09:12:20|621.3|620.3|621.3|620|621.3|620.3|621.3|620|23
1640077950000|2021-12-21 09:12:30|621.5||621.5||621.5||621.5||13
1640077960000|2021-12-21 09:12:40|621.3||621.5||621.5||621.3||0
1640077970000|2021-12-21 09:12:50||620.3||620||620.3||620|0
1640077980000|2021-12-21 09:13:00|621.3||621.5||621.5||621.3||7
1640077990000|2021-12-21 09:13:10|621.3||621.5||621.5||621.3||1
1640078000000|2021-12-21 09:13:20||620.3||620.3||620.3||620.3|2
1640078010000|2021-12-21 09:13:30|621.3|620|621.3|620|621.3|620|621.3|620|1
1640078020000|2021-12-21 09:13:40|621.5||621.5||621.5||621.5||0
1640078030000|2021-12-21 09:13:50||620.3||620.3||620.3||620|3
1640078040000|2021-12-21 09:14:00|621.8|620.5|622|620.5|622|620.5|621.8|620.5|43
1640078050000|2021-12-21 09:14:10|621.8||622||622||621.8||1
1640078060000|2021-12-21 09:14:20|||||||||1
1640078070000|2021-12-21 09:14:30|622.3|620.8|622.3|620.8|622.3|620.8|622.3|620.8|6
1640078080000|2021-12-21 09:14:40|622||622||622||622||19
1640078090000|2021-12-21 09:14:50|621.8|620.5|622|620.5|622|620.5|621.8|620.5|8
1640078100000|2021-12-21 09:15:00|621.8|620.8|622|620.5|622|620.8|621.8|620.5|4
1640078110000|2021-12-21 09:15:10|621.8||622||622||621.8||0
1640078120000|2021-12-21 09:15:20|621.8||621.8||621.8||621.8||0
1640078130000|2021-12-21 09:15:30|622|620.3|621.8|620.5|622|620.5|621.8|620.3|4
1640078140000|2021-12-21 09:15:40|622|620.3|622|620.5|622|620.5|622|620.3|53
1640078160000|2021-12-21 09:16:00||620.8||620.5||620.8||620.5|0
1640078170000|2021-12-21 09:16:10|622.3|620.8|622.3|621|622.3|621|622|620.8|69
1640078180000|2021-12-21 09:16:20|||||||||39
1640078190000|2021-12-21 09:16:30|622.5||622.3||622.5||622.3||2
1640078200000|2021-12-21 09:16:40|622.5|621.3|622.8|621.5|622.8|621.5|622.5|621.3|50
1640078210000|2021-12-21 09:16:50|623|621.8|623|621.8|623|621.8|623|621.8|1
1640078220000|2021-12-21 09:17:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|7
1640078230000|2021-12-21 09:17:10|623|621.8|623|621.8|623|621.8|623|621.8|20
1640078240000|2021-12-21 09:17:20|623.3|622|623.3|621.8|623.5|622|623.3|621.8|29
1640078250000|2021-12-21 09:17:30||622||622||622||622|0
1640078260000|2021-12-21 09:17:40|||||||||1
1640078270000|2021-12-21 09:17:50|||||||||12
1640078280000|2021-12-21 09:18:00|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|36
1640078290000|2021-12-21 09:18:10|623|621.8|623.3|621.8|623.3|621.8|623|621.8|49
1640078300000|2021-12-21 09:18:20|623||623||623.3||623||1
1640078310000|2021-12-21 09:18:30|||||||||9
1640078330000|2021-12-21 09:18:50|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|5
1640078340000|2021-12-21 09:19:00|623|621.8|623.3|622|623.3|622|623|621.8|15
1640078350000|2021-12-21 09:19:10|622.8|621.3|622.8|621.3|622.8|621.5|622.8|621.3|20
1640078360000|2021-12-21 09:19:20||621.5||621.5||621.5||621.3|0
1640078380000|2021-12-21 09:19:40||621.3||621.3||621.3||621.3|2
1640078390000|2021-12-21 09:19:50|622.5|621.5|623|621.5|623|621.5|622.5|621.5|2
1640078400000|2021-12-21 09:20:00|622.8||622.8||623||622.8||2
1640078410000|2021-12-21 09:20:10|623||623||623||623||43
1640078420000|2021-12-21 09:20:20||621.8||621.5||621.8||621.5|4
1640078430000|2021-12-21 09:20:30||621.8||621.8||621.8||621.5|2
1640078440000|2021-12-21 09:20:40||621.5||621.5||621.8||621.5|14
1640078450000|2021-12-21 09:20:50|622.8||622.8||622.8||622.8||0
1640078460000|2021-12-21 09:21:00||621.3||621.3||621.3||621.3|12
1640078470000|2021-12-21 09:21:10|623|621.5|623|621.8|623|621.8|623|621.5|12
1640078480000|2021-12-21 09:21:20|623.3|622|623.3|622|623.3|622|623.3|622|10
1640078490000|2021-12-21 09:21:30|623.5|622.3|623.5|622|623.5|622.3|623.5|622|4
1640078500000|2021-12-21 09:21:40|623.8|622.3|624|622.5|624|622.5|623.8|622.3|4
1640078510000|2021-12-21 09:21:50|623.8||623.8||623.8||623.8||2
1640078520000|2021-12-21 09:22:00|||||||||18
1640078530000|2021-12-21 09:22:10|||||||||3
1640078540000|2021-12-21 09:22:20|624||624||624||623.8||9
1640078550000|2021-12-21 09:22:30|623.8|622.8|624.3|622.8|624.3|622.8|623.8|622.5|4
1640078560000|2021-12-21 09:22:40||623||623||623||623|7
1640078580000|2021-12-21 09:23:00|623.8|622.3|623.5|622.3|623.8|622.3|623.5|622|40
1640078590000|2021-12-21 09:23:10|623.8|622.5|624|622.5|624|622.5|623.8|622.5|37
1640078600000|2021-12-21 09:23:20|623.8||623.8||624||623.8||0
1640078610000|2021-12-21 09:23:30|624|622.8|624|622.8|624|622.8|624|622.8|2
1640078620000|2021-12-21 09:23:40|623.8|622.5|624|622.5|624|622.8|623.8|622.5|14
1640078640000|2021-12-21 09:24:00|623.8|622.8|624|622.5|624|622.8|623.8|622.5|16
1640078650000|2021-12-21 09:24:10||622.8||622.5||622.8||622.5|3
1640078660000|2021-12-21 09:24:20|623.8|622.8|624|622.8|624|622.8|623.8|622.8|4
1640078670000|2021-12-21 09:24:30|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|9
1640078690000|2021-12-21 09:24:50|624|622.8|624|622.8|624|622.8|624|622.8|1
1640078700000|2021-12-21 09:25:00|624.3|623|624.3|623|624.3|623|624.3|623|4
1640078710000|2021-12-21 09:25:10||622.8||622.8||623||622.8|6
1640078730000|2021-12-21 09:25:30|624||624||624.3||624||0
1640078750000|2021-12-21 09:25:50|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|10
1640078760000|2021-12-21 09:26:00||622.3||622.5||622.5||622.3|2
1640078770000|2021-12-21 09:26:10|623.5|622.3|623.5|622.3|623.5|622.3|623.5|622.3|44
1640078780000|2021-12-21 09:26:20|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|6
1640078790000|2021-12-21 09:26:30|||||||||6
1640078810000|2021-12-21 09:26:50|||||||||1
1640078840000|2021-12-21 09:27:20|624|622.8|623.8|622.5|624|622.8|623.8|622.5|22
1640078850000|2021-12-21 09:27:30|624|622.8|624|622.8|624|622.8|624|622.8|5
1640078860000|2021-12-21 09:27:40|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|10
1640078870000|2021-12-21 09:27:50|624|622.8|624|622.5|624|622.8|624|622.5|16
1640078880000|2021-12-21 09:28:00||622.8||622.8||622.8||622.5|2
1640078890000|2021-12-21 09:28:10|623.8|622.5|623.8|622.5|623.8|622.5|623.8|622.5|1
1640078900000|2021-12-21 09:28:20|624||624||624||624||0
1640078910000|2021-12-21 09:28:30|623.8|622.8|624|622.8|624|622.8|623.8|622.8|5
1640078930000|2021-12-21 09:28:50|623.8|622.5|624|622.8|624|622.8|623.8|622.5|16
1640078940000|2021-12-21 09:29:00||622.5||622.5||622.8||622.5|2
1640078950000|2021-12-21 09:29:10||622.8||622.8||622.8||622.8|0
1640078960000|2021-12-21 09:29:20|||||||||1
1640078970000|2021-12-21 09:29:30|624.3|623|624.3|623|624.3|623|624.3|622.8|0
1640078980000|2021-12-21 09:29:40|624.5||624.5||624.5||624.5||7
1640078990000|2021-12-21 09:29:50||623.3||623.3||623.3||623.3|26
1640079000000|2021-12-21 09:30:00|624.8|623.5|624.3|623|624.8|623.5|624.3|623|23
1640079010000|2021-12-21 09:30:10||622.8||623||623||622.8|3
1640079020000|2021-12-21 09:30:20|624|622.8|624.3|622.8|624.3|622.8|624|622.8|26
1640079030000|2021-12-21 09:30:30|624|622.5|623.8|622.5|624|622.5|623.8|622.5|3
1640079040000|2021-12-21 09:30:40|624|622.8|624|622.8|624|622.8|624|622.8|2
1640079050000|2021-12-21 09:30:50||622.5||622.5||622.5||622.5|6
1640079060000|2021-12-21 09:31:00|623.8|622.8|623.8|622.5|623.8|622.8|623.8|622.5|2
1640079090000|2021-12-21 09:31:30|||||||||10
1640079100000|2021-12-21 09:31:40||622.3||622.5||622.5||622.3|4
1640079110000|2021-12-21 09:31:50|624|622.8|624|622.8|624|622.8|624|622.8|0
1640079120000|2021-12-21 09:32:00|||||||||2
1640079130000|2021-12-21 09:32:10|624.3|623|624.3|623|624.3|623|624.3|623|0
1640079140000|2021-12-21 09:32:20|624|622.8|624|622.5|624|622.8|624|622.5|7
1640079150000|2021-12-21 09:32:30|623.8||623.8||624||623.8||0
1640079160000|2021-12-21 09:32:40|623.5|622.3|623.5|622|623.5|622.3|623.5|622|5
1640079170000|2021-12-21 09:32:50|623.3|621.8|623|621.8|623.3|621.8|623|621.8|1
1640079180000|2021-12-21 09:33:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|1
1640079190000|2021-12-21 09:33:10|622.5|621.3|622|620.8|622.5|621.3|622|620.8|24
1640079200000|2021-12-21 09:33:20|622.3||622.3||622.3||622.3||24
1640079210000|2021-12-21 09:33:30|622.5|621|622.8|621.5|622.8|621.5|622.5|621|5
1640079220000|2021-12-21 09:33:40|623|621.3|623|621.5|623|621.8|622.8|621.3|6
1640079230000|2021-12-21 09:33:50|622.8|621.8|623|621.5|623|621.8|622.8|621.5|2
1640079240000|2021-12-21 09:34:00|622.8|621.8|622.8|621.5|622.8|621.8|622.8|621.5|1
1640079250000|2021-12-21 09:34:10|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|2
1640079260000|2021-12-21 09:34:20|622.5||622.5||622.5||622.5||0
1640079270000|2021-12-21 09:34:30|||||||||3
1640079280000|2021-12-21 09:34:40|622.3|621|622.3|621|622.3|621|622.3|621|3
1640079290000|2021-12-21 09:34:50||620.8||620.8||620.8||620.8|2
1640079300000|2021-12-21 09:35:00|622|621|622|620.8|622|621|622|620.8|10
1640079310000|2021-12-21 09:35:10|622.3|621|622|620.8|622.3|621|622|620.8|11
1640079320000|2021-12-21 09:35:20|622.3|621|622.3|621|622.3|621|622.3|621|0
1640079340000|2021-12-21 09:35:40||620.8||621||621||620.8|3
1640079350000|2021-12-21 09:35:50||620.8||620.8||620.8||620.8|1
1640079360000|2021-12-21 09:36:00|622||622.3||622.3||622||2
1640079370000|2021-12-21 09:36:10|622||622||622||622||1
1640079380000|2021-12-21 09:36:20|||||||||2
1640079390000|2021-12-21 09:36:30|622.3|621|622.3|621|622.3|621|622.3|621|3
1640079400000|2021-12-21 09:36:40|622.5|620.8|622.3|621|622.5|621.3|622.3|620.8|33
1640079420000|2021-12-21 09:37:00|622.5|621.3|622.8|621.3|622.8|621.3|622.5|621.3|0
1640079430000|2021-12-21 09:37:10||621.5||621.5||621.5||621.5|1
1640079440000|2021-12-21 09:37:20|||||||||1
1640079450000|2021-12-21 09:37:30|623|621.8|622.8|621.5|623|621.8|622.8|621.5|10
1640079470000|2021-12-21 09:37:50|623|621.8|623|621.5|623|621.8|623|621.5|4
1640079480000|2021-12-21 09:38:00|622.8||623||623||622.8||0
1640079490000|2021-12-21 09:38:10|622.8|621.8|623|621.8|623|621.8|622.8|621.8|0
1640079510000|2021-12-21 09:38:30|623.3|622|623|621.8|623.3|622|623|621.8|14
1640079540000|2021-12-21 09:39:00|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|7
1640079550000|2021-12-21 09:39:10|622.5|621.3|622.5|621|622.5|621.3|622.5|621|2
1640079560000|2021-12-21 09:39:20||621.3||621.3||621.3||621.3|0
1640079570000|2021-12-21 09:39:30||621||621.3||621.3||621|0
1640079580000|2021-12-21 09:39:40||621||621||621.3||621|5
1640079590000|2021-12-21 09:39:50|622.3||622.3||622.3||622.3||0
1640079600000|2021-12-21 09:40:00|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|6
1640079630000|2021-12-21 09:40:30|622.3|621|622.5|621.3|622.5|621.3|622.3|621|9
1640079640000|2021-12-21 09:40:40|622.3|621|622.3|621|622.3|621|622.3|621|5
1640079650000|2021-12-21 09:40:50|||||||||3
1640079660000|2021-12-21 09:41:00|||||||||16
1640079670000|2021-12-21 09:41:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|2
1640079680000|2021-12-21 09:41:20|622.3|621|622.3|621|622.3|621|622.3|621|5
1640079690000|2021-12-21 09:41:30|622.5||622.5||622.5||622.5||0
1640079700000|2021-12-21 09:41:40||621.3||621.3||621.3||621.3|0
1640079710000|2021-12-21 09:41:50|622.3|621|622.5|621|622.5|621|622.3|621|6
1640079720000|2021-12-21 09:42:00||621.3||621.3||621.3||621.3|0
1640079730000|2021-12-21 09:42:10|||||||||2
1640079740000|2021-12-21 09:42:20|622.3|621|622.3|620.8|622.3|621|622.3|620.8|9
1640079750000|2021-12-21 09:42:30||621||621||621||621|0
1640079760000|2021-12-21 09:42:40||620.8||621||621||620.8|7
1640079780000|2021-12-21 09:43:00|622|620.8|622|620.5|622|620.8|621.8|620.5|6
1640079790000|2021-12-21 09:43:10||620.8||620.5||620.8||620.5|7
1640079800000|2021-12-21 09:43:20|621.8|620.8|622.3|621|622.3|621|621.8|620.8|8
1640079810000|2021-12-21 09:43:30||620.8||621||621||620.8|4
1640079820000|2021-12-21 09:43:40|622|620.8|622|620.8|622.3|620.8|622|620.8|2
1640079830000|2021-12-21 09:43:50|622.3|621|622.3|621|622.3|621|622.3|621|10
1640079840000|2021-12-21 09:44:00|622|620.8|622.3|621|622.3|621|622|620.8|4
1640079850000|2021-12-21 09:44:10||620.8||621||621||620.8|18
1640079860000|2021-12-21 09:44:20|622|620.8|622.5|621|622.5|621|622|620.8|11
1640079870000|2021-12-21 09:44:30|622.3|621.3|622.3|620.8|622.3|621.3|622.3|620.8|7
1640079880000|2021-12-21 09:44:40||621||621||621||621|0
1640079890000|2021-12-21 09:44:50|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1640079900000|2021-12-21 09:45:00||621||621.3||621.3||621|4
1640079910000|2021-12-21 09:45:10|622.3|621|622.5|621.3|622.5|621.3|622.3|621|0
1640079920000|2021-12-21 09:45:20|622.3|621|622.5|621|622.5|621.3|622.3|621|27
1640079930000|2021-12-21 09:45:30|622.3||622.5||622.5||622.3||0
1640079940000|2021-12-21 09:45:40||621.3||621.3||621.3||621.3|0
1640079950000|2021-12-21 09:45:50||621||621||621||621|4
1640079960000|2021-12-21 09:46:00|622.8|621.3|622.8|621.5|622.8|621.5|622.8|621.3|2
1640079970000|2021-12-21 09:46:10||621.3||621.5||621.5||621.3|21
1640079980000|2021-12-21 09:46:20|623||623||623||623||5
1640079990000|2021-12-21 09:46:30||621.8||621.5||621.8||621.5|2
1640080000000|2021-12-21 09:46:40|622.8|621.3|622.8|621.3|622.8|621.3|622.8|621.3|18
1640080010000|2021-12-21 09:46:50|622.5|621|622.5|621.3|622.5|621.3|622.5|621|5
1640080020000|2021-12-21 09:47:00|622.3|621|622|620.8|622.3|621|622|620.8|6
1640080030000|2021-12-21 09:47:10|622.3|621|622.3|621|622.3|621|622.3|621|11
1640080040000|2021-12-21 09:47:20|622.5|621.3|622.3|621|622.5|621.3|622.3|621|1
1640080050000|2021-12-21 09:47:30|622.5||622.5||622.5||622.3||1
1640080060000|2021-12-21 09:47:40||621.3||621||621.3||621|2
1640080070000|2021-12-21 09:47:50|622.3|621.3|622.5|621|622.5|621.3|622.3|621|21
1640080080000|2021-12-21 09:48:00|622.3|620.8|622|620.8|622.3|621|622|620.8|1
1640080090000|2021-12-21 09:48:10||620.5||620.8||620.8||620.5|0
1640080100000|2021-12-21 09:48:20||620.5||620.5||620.5||620.5|1
1640080110000|2021-12-21 09:48:30||620.8||620.8||620.8||620.8|0
1640080120000|2021-12-21 09:48:40|||||||||9
1640080130000|2021-12-21 09:48:50||620.5||620.5||620.5||620.5|1
1640080140000|2021-12-21 09:49:00||620.8||620.8||620.8||620.8|0
1640080150000|2021-12-21 09:49:10||620.5||620.8||620.8||620.5|2
1640080160000|2021-12-21 09:49:20||620.5||620.8||620.8||620.5|0
1640080170000|2021-12-21 09:49:30|622.3|621|622.3|621|622.3|621|622.3|621|5
1640080200000|2021-12-21 09:50:00|||||||||4
1640080210000|2021-12-21 09:50:10|||||||||3
1640080220000|2021-12-21 09:50:20|622|620.8|622.3|621|622.3|621|622|620.8|13
1640080230000|2021-12-21 09:50:30|622.5||622.3||622.5||622.3||4
1640080240000|2021-12-21 09:50:40|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1640080250000|2021-12-21 09:50:50|622.8||622.5||622.8||622.5||9
1640080260000|2021-12-21 09:51:00|622.3|621|622|620.8|622.3|621|622|620.8|9
1640080280000|2021-12-21 09:51:20|||||||||1
1640080290000|2021-12-21 09:51:30|622.3|621|622.3|621|622.3|621|622.3|621|3
1640080300000|2021-12-21 09:51:40|622|620.8|622|620.8|622|620.8|622|620.8|6
1640080310000|2021-12-21 09:51:50|622.3|621|622|620.8|622.3|621|622|620.8|15
1640080350000|2021-12-21 09:52:30|622.3|621|622|620.8|622.3|621|622|620.8|10
1640080360000|2021-12-21 09:52:40|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|6
1640080370000|2021-12-21 09:52:50|622|620.8|622|620.8|622|620.8|622|620.8|4
1640080380000|2021-12-21 09:53:00|621.8|620.5|621.8|620.5|621.8|620.5|621.5|620.3|9
1640080390000|2021-12-21 09:53:10|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|5
1640080400000|2021-12-21 09:53:20||620.3||620.3||620.3||620.3|0
1640080410000|2021-12-21 09:53:30||620.5||620.5||620.5||620.5|1
1640080420000|2021-12-21 09:53:40|||||||||7
1640080440000|2021-12-21 09:54:00||620.3||620.5||620.5||620.3|6
1640080450000|2021-12-21 09:54:10||620.3||620.3||620.3||620.3|6
1640080460000|2021-12-21 09:54:20|621.5||621.8||621.8||621.5||3
1640080470000|2021-12-21 09:54:30||620.5||620.5||620.5||620.5|0
1640080480000|2021-12-21 09:54:40|622|620.8|622|620.8|622|620.8|622|620.8|152
1640080490000|2021-12-21 09:54:50|621.8|620.5|622|620.5|622|620.5|621.8|620.5|15
1640080500000|2021-12-21 09:55:00|621.8|620.3|621.5|620.3|621.8|620.3|621.5|620.3|0
1640080520000|2021-12-21 09:55:20|621.3|620|621.5|620|621.5|620|621.3|620|61
1640080530000|2021-12-21 09:55:30||620.3||620||620.3||620|1
1640080540000|2021-12-21 09:55:40||620.3||620.3||620.3||620.3|0
1640080550000|2021-12-21 09:55:50||620||620.3||620.3||620|2
1640080560000|2021-12-21 09:56:00|621.3|620|621.5|620.3|621.5|620.3|621.3|620|3
1640080570000|2021-12-21 09:56:10|621.3|620|621.3|620|621.3|620|621.3|620|0
1640080580000|2021-12-21 09:56:20|621|619.8|621|619.8|621.3|620|621|619.8|23
1640080590000|2021-12-21 09:56:30|621.3||621.3||621.3||621.3||8
1640080600000|2021-12-21 09:56:40||620||620||620||620|0
1640080610000|2021-12-21 09:56:50||619.8||620||620||619.8|1
1640080620000|2021-12-21 09:57:00|||||||||6
1640080630000|2021-12-21 09:57:10|||||||||6
1640080660000|2021-12-21 09:57:40|||||||||6
1640080670000|2021-12-21 09:57:50|||||||||1
1640080680000|2021-12-21 09:58:00|621.5|619.8|621.5|620.3|621.5|620.3|621.5|619.8|21
1640080710000|2021-12-21 09:58:30|||||||||1
1640080730000|2021-12-21 09:58:50|621.8||621.5||621.8||621.5||8
1640080740000|2021-12-21 09:59:00|621.3|620|621.3|620|621.3|620|621.3|620|11
1640080750000|2021-12-21 09:59:10|621.5|620.3|621.5|620.3|621.5|620.3|621.3|620.3|33
1640080770000|2021-12-21 09:59:30|621.3|620|621.3|620|621.3|620|621.3|620|5
1640080780000|2021-12-21 09:59:40|||||||||10
1640080790000|2021-12-21 09:59:50|621.5|620.3|621.5|620.3|621.8|620.3|621.5|620.3|53
1640080800000|2021-12-21 10:00:00|||||||||1
1640080810000|2021-12-21 10:00:10|621.8|620.5|621.5|620.3|621.8|620.5|621.5|620.3|4
1640080820000|2021-12-21 10:00:20|621.8||621.5||621.8||621.5||0
1640080830000|2021-12-21 10:00:30||620||620.3||620.3||620|3
1640080840000|2021-12-21 10:00:40||620||620.3||620.3||620|0
1640080850000|2021-12-21 10:00:50||620||620.3||620.3||620|5
1640080870000|2021-12-21 10:01:10||620||620||620.3||620|10
1640080880000|2021-12-21 10:01:20|621.8|620.3|621.8|620.3|621.8|620.3|621.8|620.3|1
1640080890000|2021-12-21 10:01:30||620.5||620.5||620.5||620.5|0
1640080900000|2021-12-21 10:01:40|622|620.8|622|620.8|622|620.8|622|620.5|11
1640080910000|2021-12-21 10:01:50|621.8|620.5|621.8|620.5|621.8|620.5|621.8|620.5|53
1640080920000|2021-12-21 10:02:00|621.5|620.3|621.8|620.5|621.8|620.5|621.5|620.3|16
1640080970000|2021-12-21 10:02:50|||||||||2
1640080980000|2021-12-21 10:03:00|||||||||4
1640080990000|2021-12-21 10:03:10|622|620.8|622|620.8|622|620.8|622|620.8|3
1640081000000|2021-12-21 10:03:20|||||||||4
1640081010000|2021-12-21 10:03:30|||||||||3
1640081020000|2021-12-21 10:03:40|622.3|621|622.3|621|622.3|621|622|621|6
1640081030000|2021-12-21 10:03:50|622|620.8|622|620.8|622|620.8|622|620.8|7
1640081040000|2021-12-21 10:04:00|622.3|621|622.3|621|622.3|621|622.3|621|10
1640081050000|2021-12-21 10:04:10|622|620.8|622|620.8|622|620.8|622|620.8|5
1640081060000|2021-12-21 10:04:20|622.3||622.3||622.3||622.3||1
1640081070000|2021-12-21 10:04:30||621||621||621||620.8|5
1640081080000|2021-12-21 10:04:40|622|620.8|622|620.8|622.3|620.8|622|620.8|68
1640081090000|2021-12-21 10:04:50|622.3||622.3||622.3||622||8
1640081100000|2021-12-21 10:05:00|622||622||622||622||0
1640081110000|2021-12-21 10:05:10||620.5||620.8||620.8||620.5|21
1640081120000|2021-12-21 10:05:20|622.3|621|622.3|621|622.3|621|622|620.8|4
1640081130000|2021-12-21 10:05:30|622.5||622.3||622.5||622.3||6
1640081150000|2021-12-21 10:05:50|||||||||5
1640081180000|2021-12-21 10:06:20|622|620.8|622|620.8|622|620.8|622|620.8|3
1640081190000|2021-12-21 10:06:30|621.8|620.5|622|620.5|622|620.5|621.8|620.5|15
1640081200000|2021-12-21 10:06:40|621.8|620.8|621.8|620.5|621.8|620.8|621.8|620.5|2
1640081210000|2021-12-21 10:06:50|||||||||5
1640081220000|2021-12-21 10:07:00|622|620.3|621.8|620.5|622|620.5|621.8|620.3|7
1640081230000|2021-12-21 10:07:10||620.3||620.5||620.5||620.3|0
1640081240000|2021-12-21 10:07:20|622|620.8|622|620.8|622|620.8|621.8|620.8|0
1640081250000|2021-12-21 10:07:30||620.5||620.8||620.8||620.5|0
1640081270000|2021-12-21 10:07:50|622.3||622.3||622.3||622.3||20
1640081280000|2021-12-21 10:08:00|622.5|621|622.3|621|622.5|621|622.3|621|1
1640081290000|2021-12-21 10:08:10|622.5|621.3|622.5|621.3|622.5|621.3|622.5|621.3|0
1640081300000|2021-12-21 10:08:20|622.3|621|622.5|621|622.5|621.3|622.3|621|14
1640081310000|2021-12-21 10:08:30||621.3||621||621.3||621|0
1640081330000|2021-12-21 10:08:50||621.3||621||621.3||621|0
1640081340000|2021-12-21 10:09:00|622.8|621.3|622.8|621.5|623|621.5|622.8|621.3|32
1640081350000|2021-12-21 10:09:10|623|621.8|623|621.8|623|621.8|623|621.5|72
1640081360000|2021-12-21 10:09:20||621.5||621.5||621.5||621.5|0
1640081370000|2021-12-21 10:09:30|622.8|621.8|623|621.5|623|621.8|622.8|621.5|7
1640081380000|2021-12-21 10:09:40|622.8||622.8||622.8||622.8||1
1640081390000|2021-12-21 10:09:50||621.3||621.3||621.3||621.3|4
1640081400000|2021-12-21 10:10:00|622.5||622.5||622.5||622.5||0
1640081410000|2021-12-21 10:10:10|622.8|621.5|622.5|621.3|622.8|621.5|622.5|621.3|18
1640081430000|2021-12-21 10:10:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1640081440000|2021-12-21 10:10:40||621.3||621.3||621.5||621.3|0
1640081450000|2021-12-21 10:10:50||621.5||621.3||621.5||621.3|1
1640081460000|2021-12-21 10:11:00|622.5||622.5||622.5||622.5||0
1640081470000|2021-12-21 10:11:10|622.8|621|622.5|621.3|622.8|621.3|622.5|621|42
1640081480000|2021-12-21 10:11:20|||||||||2
1640081490000|2021-12-21 10:11:30|622.8|621.5|622.8|621.5|622.8|621.5|622.8|621.5|0
1640081520000|2021-12-21 10:12:00|623||623||623||623||0
1640081530000|2021-12-21 10:12:10|623.3|621.8|623.3|621.8|623.3|621.8|623.3|621.8|25
1640081540000|2021-12-21 10:12:20|623|622|623.3|621.8|623.3|622|623|621.8|0
1640081550000|2021-12-21 10:12:30|623|622|623.3|622|623.3|622|623|622|2
1640081560000|2021-12-21 10:12:40|623|621.8|623.3|621.8|623.3|622|623|621.8|33
1640081570000|2021-12-21 10:12:50|||||||||3
1640081580000|2021-12-21 10:13:00|623.5|622|623.5|622|623.5|622.3|623.3|622|4
1640081590000|2021-12-21 10:13:10||622.3||622||622.3||622|0
1640081600000|2021-12-21 10:13:20||622.3||622.3||622.3||622.3|0
1640081610000|2021-12-21 10:13:30|||||||||1
1640081620000|2021-12-21 10:13:40|623.8|622.5|623.8|622.3|623.8|622.5|623.8|622.3|7
1640081630000|2021-12-21 10:13:50|623.5|622.5|623.8|622.5|623.8|622.5|623.5|622.5|1
1640081640000|2021-12-21 10:14:00||622.3||622.3||622.5||622.3|2
1640081650000|2021-12-21 10:14:10|624|622.8|624|622.8|624|622.8|624|622.8|89
1640081660000|2021-12-21 10:14:20|624.3||624||624.3||624||1
1640081680000|2021-12-21 10:14:40|624.3|623|624.3|623|624.3|623|624.3|623|5
1640081690000|2021-12-21 10:14:50|624.5|623.3|624.5|623|624.5|623.3|624.5|623|20
1640081700000|2021-12-21 10:15:00||623.3||623.3||623.3||623|0
1640081710000|2021-12-21 10:15:10|624.8|623.5|624.8|623.5|624.8|623.5|624.8|623.5|1
1640081720000|2021-12-21 10:15:20|625|623.8|625|623.8|625|623.8|625|623.8|3
1640081730000|2021-12-21 10:15:30|625.3|624|625.3|624|625.3|624|625.3|624|48
1640081740000|2021-12-21 10:15:40|625|623.8|624.8|623.5|625|624|624.8|623.5|367
1640081750000|2021-12-21 10:15:50|625|623.8|624.8|623.5|625|623.8|624.8|623.5|109
1640081760000|2021-12-21 10:16:00|625|623.8|625.3|623.8|625.3|623.8|625|623.5|12
1640081770000|2021-12-21 10:16:10|625|624|625.3|624|625.3|624|625|624|9
1640081780000|2021-12-21 10:16:20|625.5|624.3|625.8|624.5|626|624.5|625.5|624.3|22
1640081790000|2021-12-21 10:16:30|626||626||626||625.8||4
1640081800000|2021-12-21 10:16:40||624.8||624.8||624.8||624.5|5
1640081810000|2021-12-21 10:16:50|||||||||33
1640081820000|2021-12-21 10:17:00|||||||||10
1640081830000|2021-12-21 10:17:10|||||||||39
1640081840000|2021-12-21 10:17:20|||||||||15
1640081850000|2021-12-21 10:17:30|625.8|624.5|625.8|624.5|625.8|624.5|625.8|624.5|5
1640081860000|2021-12-21 10:17:40|626|624.8|626|624.8|626|624.8|626|624.8|6
1640081870000|2021-12-21 10:17:50|626.3|625|626.3|625|626.3|625|626.3|625|9
1640081880000|2021-12-21 10:18:00|626.5|624.8|626.5|625.3|626.5|625.3|626.5|624.8|97
1640081890000|2021-12-21 10:18:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|66
1640081900000|2021-12-21 10:18:20|627|625.8|627.5|626|627.5|626|627|625.8|116
1640081910000|2021-12-21 10:18:30|627.3|625.8|627.5|626.3|627.5|626.3|627.3|625.8|29
1640081920000|2021-12-21 10:18:40|627.3|626|627.5|626|627.5|626|627.3|626|12
1640081930000|2021-12-21 10:18:50|627.3|626.3|627.5|626.3|627.8|626.5|627.3|626.3|51
1640081940000|2021-12-21 10:19:00|627.8|626.5|627.8|626.3|628|626.5|627.5|626.3|9
1640081950000|2021-12-21 10:19:10|628|626.5|627.8|626.5|628|626.5|627.8|626.5|51
1640081960000|2021-12-21 10:19:20|627.5|626.3|627.5|626.3|627.5|626.5|627.5|626.3|9
1640081970000|2021-12-21 10:19:30|627.8||627.8||627.8||627.8||1
1640081980000|2021-12-21 10:19:40|627.5||627.8||627.8||627.5||0
1640081990000|2021-12-21 10:19:50|627.5||627.5||627.5||627.5||0
1640082000000|2021-12-21 10:20:00|627.8|626|627|625.8|627.8|626|627|625.8|11
1640082010000|2021-12-21 10:20:10|627.3|626|627.5|626.3|627.5|626.3|627.3|625.8|67
1640082030000|2021-12-21 10:20:30|627.3|626|627.3|626|627.3|626|627.3|626|13
1640082040000|2021-12-21 10:20:40|627.5|626.3|627.5|626|627.5|626.3|627.5|626|207
1640082050000|2021-12-21 10:20:50|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626.3|3
1640082060000|2021-12-21 10:21:00|627.8|626.5|627.8|626.5|627.8|626.5|627.8|626.5|8
1640082070000|2021-12-21 10:21:10|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|0
1640082080000|2021-12-21 10:21:20|627.5|626|627.5|626|627.5|626|627.5|626|7
1640082090000|2021-12-21 10:21:30|627.3||627.3||627.5||627.3||1
1640082110000|2021-12-21 10:21:50|627|625.8|627.3|625.8|627.3|625.8|627|625.5|7
1640082120000|2021-12-21 10:22:00|627|626|627.3|626|627.3|626|627|626|5
1640082130000|2021-12-21 10:22:10|627|625.8|627.3|625.8|627.3|625.8|627|625.8|1
1640082140000|2021-12-21 10:22:20|627|626|627|625.8|627|626|627|625.8|1
1640082150000|2021-12-21 10:22:30|627.3|626|627.3|626|627.3|626|627.3|625.8|10
1640082160000|2021-12-21 10:22:40||625.8||626||626||625.8|4
1640082170000|2021-12-21 10:22:50|627|625.8|627|625.8|627|625.8|627|625.8|1
1640082180000|2021-12-21 10:23:00|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|18
1640082200000|2021-12-21 10:23:20|627||627||627||627||0
1640082210000|2021-12-21 10:23:30||625.8||625.8||625.8||625.8|0
1640082220000|2021-12-21 10:23:40|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|2
1640082230000|2021-12-21 10:23:50|627|625.3|626.8|625.3|627|625.3|626.5|625.3|24
1640082240000|2021-12-21 10:24:00||625.5||625.5||625.5||625.5|1
1640082260000|2021-12-21 10:24:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|6
1640082280000|2021-12-21 10:24:40|||||||||20
1640082290000|2021-12-21 10:24:50|626.8|625.5|626.8|625.3|626.8|625.5|626.8|625.3|46
1640082300000|2021-12-21 10:25:00||625.5||625.5||625.5||625.5|4
1640082310000|2021-12-21 10:25:10|627||627||627||627||16
1640082320000|2021-12-21 10:25:20||625.8||625.8||625.8||625.8|6
1640082330000|2021-12-21 10:25:30||625.5||625.8||625.8||625.5|15
1640082340000|2021-12-21 10:25:40|627.3||627.3||627.3||627||1
1640082350000|2021-12-21 10:25:50||626||626||626||626|6
1640082370000|2021-12-21 10:26:10|||||||||36
1640082380000|2021-12-21 10:26:20|627|625.8|627|625.8|627|625.8|627|625.8|72
1640082390000|2021-12-21 10:26:30||625.5||625.5||625.5||625.5|5
1640082400000|2021-12-21 10:26:40||625.8||625.8||625.8||625.8|0
1640082420000|2021-12-21 10:27:00||625.5||625.5||625.5||625.5|2
1640082430000|2021-12-21 10:27:10|627.3|625.8|627.3|625.8|627.3|626|627.3|625.8|65
1640082440000|2021-12-21 10:27:20|627|625.5|627|625.8|627|625.8|627|625.5|9
1640082450000|2021-12-21 10:27:30|627.3|625.5|627|625.8|627.3|625.8|626.8|625.5|77
1640082460000|2021-12-21 10:27:40||625.5||625.8||625.8||625.5|6
1640082470000|2021-12-21 10:27:50|626.8|625.5|627|625.8|627|625.8|626.8|625.5|45
1640082480000|2021-12-21 10:28:00|626.8|625.5|626.8|625.5|626.8|625.8|626.8|625.5|10
1640082490000|2021-12-21 10:28:10|627||627||627||627||2
1640082500000|2021-12-21 10:28:20|626.8|625.3|626.8|625.5|627|625.5|626.8|625.3|2
1640082510000|2021-12-21 10:28:30|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|1
1640082520000|2021-12-21 10:28:40||625||625.3||625.3||625|6
1640082540000|2021-12-21 10:29:00||625||625.3||625.3||625|10
1640082580000|2021-12-21 10:29:40|626.8||626.8||626.8||626.8||3
1640082590000|2021-12-21 10:29:50||625.5||625.5||625.5||625.5|10
1640082600000|2021-12-21 10:30:00|627|625.8|626.5|625.3|627|625.8|626.5|625.3|8
1640082610000|2021-12-21 10:30:10|626.8|625.5|626.8|625.5|626.8|625.5|626.8|625.5|16
1640082620000|2021-12-21 10:30:20|626.5|625.3|626.5|625.3|626.5|625.3|626.5|625.3|14
1640082630000|2021-12-21 10:30:30|626.8|625.5|627|625.5|627|625.5|626.8|625.5|6
1640082640000|2021-12-21 10:30:40|627.3|625.8|627.3|626|627.3|626|627.3|625.8|4
1640082650000|2021-12-21 10:30:50|627|625.8|627|625.8|627|625.8|627|625.8|0
1640082660000|2021-12-21 10:31:00|||||||||3
1640082670000|2021-12-21 10:31:10|627.3||627.3||627.3||627.3||10
1640082680000|2021-12-21 10:31:20|627.5|626|627.5|626.3|627.5|626.3|627.5|626|6
1640082690000|2021-12-21 10:31:30|627.8||627.5||627.8||627.5||1
1640082700000|2021-12-21 10:31:40||626||626||626||626|0
1640082710000|2021-12-21 10:31:50||626.3||626||626.3||626|0
1640082720000|2021-12-21 10:32:00||626.3||626||626.3||626|0
1640082730000|2021-12-21 10:32:10|627.3|626.3|627.5|626.3|627.5|626.3|627.3|626.3|24
1640082740000|2021-12-21 10:32:20|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|3
1640082750000|2021-12-21 10:32:30|627.5||627.5||627.5||627.5||0
1640082760000|2021-12-21 10:32:40||626||626||626||626|11
1640082770000|2021-12-21 10:32:50|627.3||627.3||627.3||627.3||0
1640082790000|2021-12-21 10:33:10|627.5|626.3|627.3|626|627.5|626.3|627.3|626|24
1640082800000|2021-12-21 10:33:20|627.5|626.3|627.8|626.3|627.8|626.3|627.5|626.3|4
1640082810000|2021-12-21 10:33:30|||||||||1
1640082820000|2021-12-21 10:33:40|627.5|626.5|627.5|626.3|627.8|626.5|627.5|626.3|27
1640082840000|2021-12-21 10:34:00|627.8|626.5|627.8|626.3|627.8|626.5|627.8|626.3|8
1640082850000|2021-12-21 10:34:10|627.5|626.5|627.8|626.5|627.8|626.5|627.5|626.5|11
1640082860000|2021-12-21 10:34:20|627.5|626.3|627.8|626.3|627.8|626.5|627.5|626.3|2
1640082880000|2021-12-21 10:34:40||626.5||626.5||626.5||626.5|0
1640082900000|2021-12-21 10:35:00|628||628||628||628||2
1640082910000|2021-12-21 10:35:10||626.8||626.5||626.8||626.5|0
1640082920000|2021-12-21 10:35:20|628.3|626.8|628|626.8|628.3|627|628|626.8|15
1640082930000|2021-12-21 10:35:30|628.3|627|628.3|626.8|628.3|627|628.3|626.8|173
1640082940000|2021-12-21 10:35:40|628||628||628||628||8
1640082960000|2021-12-21 10:36:00|627.8|626.5|628|626.5|628|626.8|627.8|626.5|6
1640082970000|2021-12-21 10:36:10|627.8|626.8|628|626.8|628|626.8|627.8|626.8|1
1640082980000|2021-12-21 10:36:20||626.5||626.5||626.8||626.5|0
1640082990000|2021-12-21 10:36:30||626.8||626.5||626.8||626.5|1
1640083000000|2021-12-21 10:36:40|627.8|626.8|628|626.5|628|626.8|627.8|626.5|5
1640083010000|2021-12-21 10:36:50||626.8||626.8||626.8||626.8|4
1640083020000|2021-12-21 10:37:00|||||||||10
1640083040000|2021-12-21 10:37:20|628.3|627|628.3|627|628.3|627|628.3|627|8
1640083050000|2021-12-21 10:37:30|628|626.8|628.3|626.8|628.3|627|628|626.8|1
1640083060000|2021-12-21 10:37:40|628||628||628||628||0
1640083080000|2021-12-21 10:38:00|628.3|626.5|628|626.8|628.3|626.8|628|626.5|16
1640083090000|2021-12-21 10:38:10|628.3|627|628.3|626.8|628.3|627|628.3|626.8|25
1640083100000|2021-12-21 10:38:20|628|626.5|627.8|626.5|628|626.5|627.8|626.5|17
1640083110000|2021-12-21 10:38:30|628|626.8|628|626.8|628|626.8|627.8|626.5|23
1640083120000|2021-12-21 10:38:40|627.8|626.5|628|626.8|628|626.8|627.8|626.5|1
1640083130000|2021-12-21 10:38:50|627.8|626.5|627.8|626.5|628|626.5|627.8|626.5|2
1640083140000|2021-12-21 10:39:00|628|626.8|627.8|626.5|628|626.8|627.8|626.5|8
1640083150000|2021-12-21 10:39:10|628|626.8|628|626.8|628|626.8|628|626.8|12
1640083170000|2021-12-21 10:39:30|628.3|627|628.3|626.8|628.3|627|628.3|626.8|0
1640083180000|2021-12-21 10:39:40|628||628||628||628||5
1640083190000|2021-12-21 10:39:50|627.8|626.5|628|626.8|628|626.8|627.8|626.5|5
1640083200000|2021-12-21 10:40:00|628.3||628.3||628.3||628.3||6
1640083210000|2021-12-21 10:40:10||627||627||627||626.8|34
1640083220000|2021-12-21 10:40:20||626.8||626.8||627||626.8|2
1640083230000|2021-12-21 10:40:30||627||627||627||627|0
1640083250000|2021-12-21 10:40:50||626.8||626.8||626.8||626.8|1
1640083260000|2021-12-21 10:41:00|628.5|627|628.5|627.3|628.5|627.3|628.5|627|80
1640083270000|2021-12-21 10:41:10|||||||||115
1640083280000|2021-12-21 10:41:20|||||||||20
1640083290000|2021-12-21 10:41:30|||||||||3
1640083300000|2021-12-21 10:41:40|628.8|627.5|629|627.5|629|627.8|628.8|627.5|43
1640083310000|2021-12-21 10:41:50|628.8||628.8||628.8||628.8||0
1640083320000|2021-12-21 10:42:00||627.3||627.5||627.5||627.3|1
1640083340000|2021-12-21 10:42:20||627.3||627.3||627.3||627.3|2
1640083350000|2021-12-21 10:42:30|629|627.5|629|627.8|629|627.8|629|627.5|29
1640083360000|2021-12-21 10:42:40|629.3||629.3||629.3||629.3||7
1640083370000|2021-12-21 10:42:50|629|628|629.3|628|629.3|628|629|627.8|3
1640083380000|2021-12-21 10:43:00|629|627.8|629.3|628|629.3|628|629|627.8|5
1640083390000|2021-12-21 10:43:10||627.8||628||628||627.8|1
1640083400000|2021-12-21 10:43:20|629.5||629.3||629.5||629.3||16
1640083410000|2021-12-21 10:43:30|629.5|627.8|629.3|627.8|629.5|627.8|629.3|627.8|39
1640083420000|2021-12-21 10:43:40||628||628||628||627.8|19
1640083430000|2021-12-21 10:43:50||627.8||627.8||627.8||627.8|0
1640083440000|2021-12-21 10:44:00|629|628|629|627.8|629|628|629|627.8|0
1640083470000|2021-12-21 10:44:30|||||||||1
1640083480000|2021-12-21 10:44:40|||||||||1
1640083490000|2021-12-21 10:44:50|||||||||1
1640083500000|2021-12-21 10:45:00|629.3||629||629.3||629||5
1640083510000|2021-12-21 10:45:10|629.3|628|629.8|628.5|629.8|628.5|629.3|627.8|35
1640083520000|2021-12-21 10:45:20|629.5|628.3|629.5|628.3|629.5|628.3|629.5|628.3|11
1640083530000|2021-12-21 10:45:30|||||||||1
1640083540000|2021-12-21 10:45:40|629.8|628.5|630|628.5|630|628.8|629.8|628.5|15
1640083550000|2021-12-21 10:45:50|629.8||629.8||629.8||629.8||1
1640083570000|2021-12-21 10:46:10|630||629.8||630||629.8||1
1640083580000|2021-12-21 10:46:20|630|628.8|630|628.8|630.3|629|630|628.8|8
1640083610000|2021-12-21 10:46:50|630.3||630.3||630.3||630.3||7
1640083620000|2021-12-21 10:47:00|630|629|630.3|629|630.3|629|630|629|5
1640083630000|2021-12-21 10:47:10|630|628.8|630.3|628.8|630.3|628.8|630|628.8|4
1640083640000|2021-12-21 10:47:20|630||630||630||630||0
1640083660000|2021-12-21 10:47:40|630.3||630.3||630.3||630.3||1
1640083670000|2021-12-21 10:47:50|630|629|630.3|629|630.3|629|630|629|2
1640083690000|2021-12-21 10:48:10|630.5||630.5||630.5||630.5||14
1640083700000|2021-12-21 10:48:20||629.3||629.3||629.3||629.3|11
1640083720000|2021-12-21 10:48:40|630.8|629.5|630.8|629.3|630.8|629.5|630.5|629.3|22
1640083730000|2021-12-21 10:48:50|630.5|629.5|630.8|629.3|630.8|629.5|630.5|629.3|3
1640083740000|2021-12-21 10:49:00|631|629.5|630.8|629.5|631|629.8|630.8|629.5|5
1640083760000|2021-12-21 10:49:20|630.5|629.3|630.8|629.3|630.8|629.3|630.5|629.3|4
1640083770000|2021-12-21 10:49:30|630.5|629.5|630.8|629.3|630.8|629.5|630.5|629.3|2
1640083780000|2021-12-21 10:49:40|630.5||630.5||630.8||630.5||3
1640083790000|2021-12-21 10:49:50|||||||||3
1640083800000|2021-12-21 10:50:00|||||||||8
1640083820000|2021-12-21 10:50:20||629||629||629||629|18
1640083830000|2021-12-21 10:50:30|630.3||630.3||630.3||630.3||0
1640083850000|2021-12-21 10:50:50|630|628.8|630|628.8|630|628.8|630|628.8|16
1640083860000|2021-12-21 10:51:00|630.3|629|630.3|629|630.3|629|630.3|629|9
1640083870000|2021-12-21 10:51:10||628.8||629||629||628.8|0
1640083880000|2021-12-21 10:51:20||628.8||628.8||628.8||628.8|1
1640083890000|2021-12-21 10:51:30||629||628.8||629||628.8|4
1640083900000|2021-12-21 10:51:40|630||630||630||630||41
1640083920000|2021-12-21 10:52:00|630.3|629|630.3|628.8|630.3|629|630|628.8|40
1640083930000|2021-12-21 10:52:10|630||630||630||630||0
1640083940000|2021-12-21 10:52:20||628.5||628.8||628.8||628.5|8
1640083950000|2021-12-21 10:52:30||628.5||628.8||628.8||628.5|74
1640083960000|2021-12-21 10:52:40|||||||||1
1640083970000|2021-12-21 10:52:50|630.3|629|630|628.8|630.3|629|630|628.8|4
1640083980000|2021-12-21 10:53:00|630.3||630.3||630.3||630||14
1640083990000|2021-12-21 10:53:10|630||630||630||630||0
1640084000000|2021-12-21 10:53:20|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|3
1640084010000|2021-12-21 10:53:30|630||630||630||630||5
1640084020000|2021-12-21 10:53:40|629.8||629.8||630||629.8||13
1640084030000|2021-12-21 10:53:50|630|628.8|630|628.5|630|628.8|630|628.5|37
1640084040000|2021-12-21 10:54:00||628.8||628.8||628.8||628.8|0
1640084050000|2021-12-21 10:54:10|630.3|629|630.3|628.8|630.3|629|630.3|628.8|2
1640084060000|2021-12-21 10:54:20|630||630.3||630.3||630||0
1640084070000|2021-12-21 10:54:30|630||630||630||630||0
1640084080000|2021-12-21 10:54:40||628.5||628.5||628.5||628.5|8
1640084090000|2021-12-21 10:54:50||628.8||628.8||628.8||628.8|0
1640084100000|2021-12-21 10:55:00|||||||||2
1640084110000|2021-12-21 10:55:10|630.3|629|630.3|629|630.3|629|630.3|629|9
1640084120000|2021-12-21 10:55:20|||||||||32
1640084130000|2021-12-21 10:55:30|||||||||3
1640084150000|2021-12-21 10:55:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|7
1640084160000|2021-12-21 10:56:00||629||629.3||629.3||629|2
1640084170000|2021-12-21 10:56:10|630.8|629|630.8|629.5|630.8|629.5|630.8|629|106
1640084180000|2021-12-21 10:56:20||629.3||629.5||629.5||629.3|0
1640084190000|2021-12-21 10:56:30|631|629.8|631|629.5|631|629.8|631|629.5|13
1640084200000|2021-12-21 10:56:40|630.8|629.8|631|629.8|631|629.8|630.8|629.8|23
1640084210000|2021-12-21 10:56:50|630.8|629.5|631|629.5|631|629.5|630.8|629.5|5
1640084220000|2021-12-21 10:57:00||629.8||629.8||629.8||629.8|0
1640084240000|2021-12-21 10:57:20|631.3|630|631.3|630|631.3|630|631.3|630|46
1640084250000|2021-12-21 10:57:30|||||||||5
1640084280000|2021-12-21 10:58:00|||||||||14
1640084290000|2021-12-21 10:58:10|||||||||38
1640084310000|2021-12-21 10:58:30|||||||||5
1640084320000|2021-12-21 10:58:40|||||||||26
1640084330000|2021-12-21 10:58:50|||||||||5
1640084340000|2021-12-21 10:59:00|||||||||3
1640084360000|2021-12-21 10:59:20|||||||||4
1640084370000|2021-12-21 10:59:30|||||||||9
1640084380000|2021-12-21 10:59:40|||||||||73
1640084390000|2021-12-21 10:59:50|||||||||1
1640084400000|2021-12-21 11:00:00|||||||||2
1640084410000|2021-12-21 11:00:10|||||||||41
1640084420000|2021-12-21 11:00:20|631|629.8|631|629.8|631|629.8|631|629.8|7
1640084430000|2021-12-21 11:00:30|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|8
1640084440000|2021-12-21 11:00:40|630.5|629.5|630.8|629.5|630.8|629.5|630.5|629.5|3
1640084450000|2021-12-21 11:00:50|631|629.8|630.8|629.5|631|629.8|630.8|629.5|11
1640084460000|2021-12-21 11:01:00|631|629.8|630.5|629.3|631|629.8|630.5|629.3|24
1640084470000|2021-12-21 11:01:10|||||||||1
1640084480000|2021-12-21 11:01:20|630.3|629|630.3|629|630.3|629|630.3|629|7
1640084500000|2021-12-21 11:01:40||628.8||629||629||628.8|2
1640084510000|2021-12-21 11:01:50|||||||||1
1640084520000|2021-12-21 11:02:00|630|628.8|630|628.8|630|628.8|630|628.8|2
1640084530000|2021-12-21 11:02:10||628.5||628.5||628.5||628.5|39
1640084540000|2021-12-21 11:02:20||628.8||628.8||628.8||628.8|7
1640084550000|2021-12-21 11:02:30|630.3|629|630.3|629|630.3|629|630.3|629|23
1640084560000|2021-12-21 11:02:40|630.5|629.3|630.5|629.3|630.5|629.3|630.3|629.3|11
1640084570000|2021-12-21 11:02:50||629||629.3||629.3||629|20
1640084580000|2021-12-21 11:03:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|5
1640084590000|2021-12-21 11:03:10|||||||||2
1640084610000|2021-12-21 11:03:30|||||||||14
1640084620000|2021-12-21 11:03:40|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|6
1640084630000|2021-12-21 11:03:50||629||629.3||629.3||629|4
1640084640000|2021-12-21 11:04:00|631|629.5|630.8|629.3|631|629.5|630.8|629.3|2
1640084650000|2021-12-21 11:04:10||629.5||629.5||629.5||629.3|2
1640084660000|2021-12-21 11:04:20||629.3||629.3||629.3||629.3|0
1640084670000|2021-12-21 11:04:30|630.5||630.5||630.8||630.5||0
1640084680000|2021-12-21 11:04:40||629||629||629.3||629|1
1640084690000|2021-12-21 11:04:50|630.3|628.8|630.3|629|630.3|629|630.3|628.8|0
1640084700000|2021-12-21 11:05:00|630|628.8|630|628.8|630|628.8|630|628.8|5
1640084710000|2021-12-21 11:05:10|630.3|629|630.3|629|630.3|629|630.3|629|2
1640084720000|2021-12-21 11:05:20|630|628.8|630|628.8|630|628.8|630|628.8|2
1640084730000|2021-12-21 11:05:30|630.3|629|630.3|629|630.3|629|630.3|629|2
1640084740000|2021-12-21 11:05:40|||||||||13
1640084760000|2021-12-21 11:06:00|||||||||3
1640084770000|2021-12-21 11:06:10|630|628.8|630.3|628.8|630.3|628.8|630|628.8|10
1640084780000|2021-12-21 11:06:20|630||630.3||630.3||630||8
1640084790000|2021-12-21 11:06:30|630|629|630.3|629|630.3|629|630|629|0
1640084800000|2021-12-21 11:06:40||628.8||629||629||628.8|5
1640084810000|2021-12-21 11:06:50|630|628.8|630|628.8|630|628.8|630|628.8|5
1640084820000|2021-12-21 11:07:00|630.3||630||630.3||630||8
1640084830000|2021-12-21 11:07:10||628.5||628.8||628.8||628.5|11
1640084840000|2021-12-21 11:07:20|||||||||1
1640084850000|2021-12-21 11:07:30|||||||||14
1640084860000|2021-12-21 11:07:40|||||||||2
1640084870000|2021-12-21 11:07:50|630.3|629|630|628.8|630.3|629|630|628.5|1
1640084880000|2021-12-21 11:08:00||628.5||628.8||628.8||628.5|1
1640084910000|2021-12-21 11:08:30|||||||||2
1640084930000|2021-12-21 11:08:50|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|4
1640084940000|2021-12-21 11:09:00||628.3||628.5||628.5||628.3|2
1640084950000|2021-12-21 11:09:10|||||||||9
1640084960000|2021-12-21 11:09:20||628.3||628.3||628.3||628.3|4
1640084970000|2021-12-21 11:09:30||628.5||628.3||628.5||628.3|3
1640084980000|2021-12-21 11:09:40||628.5||628.5||628.5||628.5|0
1640085000000|2021-12-21 11:10:00|630|628.8|630|628.5|630|628.8|630|628.5|5
1640085010000|2021-12-21 11:10:10||628.8||628.8||628.8||628.8|0
1640085030000|2021-12-21 11:10:30||628.5||628.8||628.8||628.5|1
1640085040000|2021-12-21 11:10:40||628.5||628.5||628.5||628.5|0
1640085050000|2021-12-21 11:10:50||628.8||628.8||628.8||628.8|0
1640085060000|2021-12-21 11:11:00|629.8|628.5|629.8|628.5|629.8|628.5|629.8|628.5|2
1640085090000|2021-12-21 11:11:30|630|628.8|630|628.5|630|628.8|630|628.5|4
1640085100000|2021-12-21 11:11:40|630.3|629|630.5|629|630.5|629|630.3|629|7
1640085120000|2021-12-21 11:12:00|630.3|629.3|630.5|629.3|630.5|629.3|630.3|629.3|3
1640085130000|2021-12-21 11:12:10|630.8||630.8||630.8||630.8||8
1640085140000|2021-12-21 11:12:20||629.5||629.5||629.5||629.5|1
1640085150000|2021-12-21 11:12:30|||||||||2
1640085170000|2021-12-21 11:12:50|||||||||1
1640085190000|2021-12-21 11:13:10|631||631||631||631||1
1640085200000|2021-12-21 11:13:20|630.8||630.8||630.8||630.8||0
1640085210000|2021-12-21 11:13:30|||||||||2
1640085220000|2021-12-21 11:13:40|||||||||1
1640085230000|2021-12-21 11:13:50|||||||||2
1640085240000|2021-12-21 11:14:00|||||||||1
1640085250000|2021-12-21 11:14:10|630.5|629.3|630.5|629.3|630.8|629.3|630.5|629.3|12
1640085260000|2021-12-21 11:14:20|630.8|629|630.3|629|630.8|629|630.3|629|8
1640085290000|2021-12-21 11:14:50|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|10
1640085310000|2021-12-21 11:15:10|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.3|2
1640085320000|2021-12-21 11:15:20|||||||||3
1640085330000|2021-12-21 11:15:30|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|5
1640085350000|2021-12-21 11:15:50||629||629||629.3||629|2
1640085360000|2021-12-21 11:16:00||629.3||629.3||629.3||629.3|0
1640085370000|2021-12-21 11:16:10|||||||||2
1640085380000|2021-12-21 11:16:20|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|1
1640085400000|2021-12-21 11:16:40|630.5||630.5||630.8||630.5||0
1640085410000|2021-12-21 11:16:50||629||629||629||629|1
1640085420000|2021-12-21 11:17:00||629.3||629.3||629.3||629.3|0
1640085430000|2021-12-21 11:17:10|||||||||1
1640085440000|2021-12-21 11:17:20|||||||||1
1640085450000|2021-12-21 11:17:30|||||||||4
1640085470000|2021-12-21 11:17:50|630.3|629|630.3|629|630.3|629|630.3|629|5
1640085480000|2021-12-21 11:18:00|630|628.8|630|628.8|630|628.8|630|628.8|11
1640085490000|2021-12-21 11:18:10|||||||||1
1640085510000|2021-12-21 11:18:30|||||||||1
1640085520000|2021-12-21 11:18:40|630.3|629|630.3|629|630.3|629|630.3|629|4
1640085530000|2021-12-21 11:18:50||628.8||628.8||628.8||628.8|3
1640085540000|2021-12-21 11:19:00|630||630.3||630.3||630||0
1640085550000|2021-12-21 11:19:10|630|629|630.5|629|630.5|629|630|629|46
1640085560000|2021-12-21 11:19:20||629.3||629.3||629.3||629.3|7
1640085570000|2021-12-21 11:19:30|630.8|629|630.8|629.5|630.8|629.5|630.8|629|7
1640085580000|2021-12-21 11:19:40|||||||||1
1640085600000|2021-12-21 11:20:00|||||||||1
1640085610000|2021-12-21 11:20:10||629.3||629.3||629.3||629.3|7
1640085620000|2021-12-21 11:20:20|630.5|629|630.5|629|630.5|629.3|630.5|629|2
1640085630000|2021-12-21 11:20:30|630.3||630.3||630.5||630.3||0
1640085640000|2021-12-21 11:20:40|||||||||3
1640085650000|2021-12-21 11:20:50|630.5||630.5||630.5||630.3||6
1640085660000|2021-12-21 11:21:00|630.3|628.8|630.3|628.8|630.3|629|630.3|628.8|1
1640085670000|2021-12-21 11:21:10|630||630.3||630.3||630||1
1640085690000|2021-12-21 11:21:30||629||629||629||629|4
1640085700000|2021-12-21 11:21:40||628.8||629||629||628.8|2
1640085710000|2021-12-21 11:21:50|630.5||630.5||630.5||630.5||6
1640085720000|2021-12-21 11:22:00|630.3|629.3|630.3|629|630.3|629.3|630.3|629|1
1640085730000|2021-12-21 11:22:10||628.8||629||629||628.8|1
1640085750000|2021-12-21 11:22:30|630.5|629.3|630.5|629|630.5|629.3|630.5|629|2
1640085760000|2021-12-21 11:22:40||629.3||629.3||629.3||629|5
1640085780000|2021-12-21 11:23:00|630.3|629|630.3|628.8|630.3|629|630.3|628.8|2
1640085790000|2021-12-21 11:23:10||629||629||629||629|1
1640085810000|2021-12-21 11:23:30|||||||||1
1640085840000|2021-12-21 11:24:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629.3|48
1640085850000|2021-12-21 11:24:10||629||629||629||629|2
1640085860000|2021-12-21 11:24:20||629.3||629||629.3||629|0
1640085870000|2021-12-21 11:24:30|630.3||630.5||630.5||630.3||11
1640085880000|2021-12-21 11:24:40|630.3||630.3||630.3||630.3||0
1640085900000|2021-12-21 11:25:00|630.5|629.3|630.5|629.3|630.5|629.3|630.5|629|5
1640085910000|2021-12-21 11:25:10||629||629||629.3||629|0
1640085920000|2021-12-21 11:25:20||629.3||629.3||629.3||629.3|6
1640085930000|2021-12-21 11:25:30|||||||||1
1640085950000|2021-12-21 11:25:50||629||629||629||629|0
1640085960000|2021-12-21 11:26:00||629.3||629.3||629.3||629.3|1
1640085990000|2021-12-21 11:26:30|||||||||2
1640086000000|2021-12-21 11:26:40|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|8
1640086010000|2021-12-21 11:26:50|630.5|629.3|630.8|629.3|630.8|629.5|630.5|629.3|3
1640086020000|2021-12-21 11:27:00|||||||||1
1640086030000|2021-12-21 11:27:10|631|629.5|631|629.8|631|629.8|631|629.5|1
1640086040000|2021-12-21 11:27:20|631.3|630|631|629.8|631.3|630|631|629.8|66
1640086050000|2021-12-21 11:27:30|630.8|629.5|630.8|629.3|630.8|629.5|630.8|629.3|3
1640086060000|2021-12-21 11:27:40|631|629.8|631|629.8|631|629.8|631|629.8|296
1640086070000|2021-12-21 11:27:50|||||||||26
1640086080000|2021-12-21 11:28:00|630.8|629.5|630.8|629.5|630.8|629.8|630.8|629.3|26
1640086100000|2021-12-21 11:28:20|||||||||2
1640086110000|2021-12-21 11:28:30|631||631||631||631||2
1640086120000|2021-12-21 11:28:40||629.8||629.8||629.8||629.5|0
1640086130000|2021-12-21 11:28:50||629.5||629.5||629.5||629.5|4
1640086140000|2021-12-21 11:29:00|630.8|629.8|631|629.5|631|629.8|630.8|629.5|0
1640086160000|2021-12-21 11:29:20|631.3|629.8|631.3|629.8|631.3|630|631.3|629.8|7
1640086170000|2021-12-21 11:29:30|631|630|631.3|630|631.3|630|631|629.8|0
1640086180000|2021-12-21 11:29:40|||||||||11
1640086190000|2021-12-21 11:29:50|631|629.8|631.3|630|631.3|630|631|629.8|2
1640086200000|2021-12-21 11:30:00|631|629.8|631.3|629.8|631.3|630|631|629.8|3
1640086210000|2021-12-21 11:30:10|631||631.3||631.3||631||32
1640086220000|2021-12-21 11:30:20|631.5|630|631.5|630.3|631.5|630.3|631.3|630|7
1640086230000|2021-12-21 11:30:30|631.3|630|631.3|630|631.3|630|631.3|630|138
1640086240000|2021-12-21 11:30:40|631|629.8|631|629.8|631.3|629.8|631|629.8|8
1640086250000|2021-12-21 11:30:50|||||||||1
1640086260000|2021-12-21 11:31:00|630.8|629.5|630.8|629.5|630.8|629.5|630.8|629.5|6
1640086280000|2021-12-21 11:31:20|||||||||1
1640086290000|2021-12-21 11:31:30||629.3||629.5||629.5||629.3|3
1640086310000|2021-12-21 11:31:50|631||630.8||631||630.8||2
1640086320000|2021-12-21 11:32:00|631|629.8|631|629.8|631|629.8|631|629.8|7
1640086330000|2021-12-21 11:32:10|||||||||1
1640086340000|2021-12-21 11:32:20|631.3||631||631.3||631||5
1640086360000|2021-12-21 11:32:40|631.3||631||631.3||631||1
1640086370000|2021-12-21 11:32:50|631.3|630|631|629.8|631.3|630|631|629.8|19
1640086380000|2021-12-21 11:33:00|631.3|630|631.3|629.8|631.3|630|631|629.8|14
1640086390000|2021-12-21 11:33:10|631||631||631||631||2
1640086400000|2021-12-21 11:33:20|631.3|630|631.3|630|631.3|630|631.3|630|5
1640086410000|2021-12-21 11:33:30|631|629.8|631|629.8|631|629.8|631|629.8|0
1640086420000|2021-12-21 11:33:40|631.3|630|631.3|630|631.3|630|631.3|630|10
1640086430000|2021-12-21 11:33:50|631|629.8|631|629.8|631|629.8|631|629.8|0
1640086440000|2021-12-21 11:34:00|631.3||631.3||631.3||631.3||4
1640086450000|2021-12-21 11:34:10|631|630|631.3|629.8|631.3|630|631|629.8|2
1640086460000|2021-12-21 11:34:20|631|629.5|631|629.5|631|629.5|631|629.5|2
1640086470000|2021-12-21 11:34:30||629.8||629.8||629.8||629.8|8
1640086480000|2021-12-21 11:34:40|||||||||3
1640086500000|2021-12-21 11:35:00|631.3||631||631.3||631||2
1640086510000|2021-12-21 11:35:10|631.3||631.3||631.3||631.3||2
1640086520000|2021-12-21 11:35:20|631||631||631||631||0
1640086530000|2021-12-21 11:35:30|631.3||631.3||631.3||631.3||1
1640086540000|2021-12-21 11:35:40|631|630|631.3|630|631.3|630|631|629.8|32
1640086570000|2021-12-21 11:36:10||629.8||629.8||629.8||629.8|1
1640086580000|2021-12-21 11:36:20|631.5|630|632.5|631.3|632.8|631.3|631.5|630|37
1640086590000|2021-12-21 11:36:30|632.8|631.5|632.8|631.5|632.8|631.5|632.5|631.3|8
1640086600000|2021-12-21 11:36:40|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|4
1640086610000|2021-12-21 11:36:50|633|631.5|632.8|631.5|633|631.8|632.8|631.5|32
1640086620000|2021-12-21 11:37:00|633|631.3|632.8|631.3|633|631.3|632.5|631.3|7
1640086630000|2021-12-21 11:37:10|632.5|631|632.5|631|632.5|631|632.5|631|2
1640086650000|2021-12-21 11:37:30||631.3||631.3||631.3||631.3|0
1640086660000|2021-12-21 11:37:40||631||631||631.3||631|2
1640086670000|2021-12-21 11:37:50|632.8|631.3|632.5|631.3|632.8|631.3|632.5|631.3|2
1640086680000|2021-12-21 11:38:00|632.8||632.8||632.8||632.5||3
1640086690000|2021-12-21 11:38:10|632.5||632.5||632.5||632.5||1
1640086700000|2021-12-21 11:38:20|632.3|631|632.5|631|632.5|631|632.3|631|1
1640086720000|2021-12-21 11:38:40|||||||||2
1640086730000|2021-12-21 11:38:50|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1640086740000|2021-12-21 11:39:00|632.3|631|632.5|631|632.5|631|632.3|631|1
1640086750000|2021-12-21 11:39:10|632.3||632.5||632.5||632.3||2
1640086760000|2021-12-21 11:39:20||631.3||631||631.3||631|0
1640086770000|2021-12-21 11:39:30|632.3||632.3||632.3||632.3||2
1640086790000|2021-12-21 11:39:50|632|630.8|632.3|630.8|632.3|630.8|632|630.8|5
1640086800000|2021-12-21 11:40:00|632||632.3||632.3||632||4
1640086810000|2021-12-21 11:40:10|632|631|632.5|631|632.5|631|632|631|4
1640086820000|2021-12-21 11:40:20||631.3||631.3||631.3||631.3|1
1640086830000|2021-12-21 11:40:30||631||631.3||631.3||631|1
1640086840000|2021-12-21 11:40:40||631||631.3||631.3||631|1
1640086850000|2021-12-21 11:40:50|||||||||1
1640086860000|2021-12-21 11:41:00|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|7
1640086870000|2021-12-21 11:41:10|632.5|631|632.5|631|632.5|631.3|632.5|631|4
1640086880000|2021-12-21 11:41:20|632.8|631.3|632.8|631.5|632.8|631.5|632.8|631.3|24
1640086890000|2021-12-21 11:41:30|633||633||633||632.8||2
1640086900000|2021-12-21 11:41:40|632.8|631.3|632.5|631.3|632.8|631.3|632.5|631|5
1640086910000|2021-12-21 11:41:50||631||631||631.3||631|2
1640086920000|2021-12-21 11:42:00|632.3||632.3||632.3||632.3||0
1640086940000|2021-12-21 11:42:20|632.5|631.3|632.5|631|632.5|631.3|632.3|631|3
1640086950000|2021-12-21 11:42:30||631.3||631||631.3||631|1
1640086960000|2021-12-21 11:42:40||631.3||631.3||631.3||631.3|0
1640086970000|2021-12-21 11:42:50||631||631||631.3||631|5
1640086980000|2021-12-21 11:43:00||631.3||631||631.3||631|3
1640086990000|2021-12-21 11:43:10|632.8|631.3|632.8|631.5|632.8|631.5|632.8|631.3|12
1640087000000|2021-12-21 11:43:20||631.3||631.5||631.5||631.3|4
1640087010000|2021-12-21 11:43:30|633|631.8|633|631.5|633|631.8|632.8|631.5|6
1640087020000|2021-12-21 11:43:40||631.8||631.8||631.8||631.8|0
1640087030000|2021-12-21 11:43:50|633.3||633.3||633.3||633.3||4
1640087040000|2021-12-21 11:44:00||632||631.8||632||631.8|15
1640087050000|2021-12-21 11:44:10|633||633||633||633||0
1640087060000|2021-12-21 11:44:20||631.5||631.8||631.8||631.5|9
1640087070000|2021-12-21 11:44:30|||||||||1
1640087090000|2021-12-21 11:44:50|632.8|631.5|632.8|631.5|633|631.5|632.8|631.5|2
1640087100000|2021-12-21 11:45:00|633||632.8||633||632.8||0
1640087110000|2021-12-21 11:45:10|633||633||633||633||2
1640087120000|2021-12-21 11:45:20||631.8||631.5||631.8||631.5|10
1640087130000|2021-12-21 11:45:30||631.8||631.5||631.8||631.5|0
1640087150000|2021-12-21 11:45:50|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|2
1640087180000|2021-12-21 11:46:20|633|631.3|633|631.5|633|631.5|633|631.3|9
1640087190000|2021-12-21 11:46:30|632.8||632.8||632.8||632.8||0
1640087200000|2021-12-21 11:46:40|633||632.8||633||632.8||2
1640087210000|2021-12-21 11:46:50|633|631.8|632.8|631.5|633|631.8|632.8|631.5|16
1640087220000|2021-12-21 11:47:00|633||632.8||633||632.8||0
1640087230000|2021-12-21 11:47:10||631.3||631.3||631.3||631.3|1
1640087240000|2021-12-21 11:47:20|633|631.5|632.8|631.5|633|631.5|632.8|631.5|0
1640087250000|2021-12-21 11:47:30|633||633||633||633||0
1640087260000|2021-12-21 11:47:40|632.8|631.8|632.8|631.5|632.8|631.8|632.8|631.5|6
1640087270000|2021-12-21 11:47:50|633||633||633||633||5
1640087280000|2021-12-21 11:48:00|632.8||632.8||632.8||632.8||0
1640087290000|2021-12-21 11:48:10|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|2
1640087300000|2021-12-21 11:48:20|||||||||1
1640087310000|2021-12-21 11:48:30||631.5||631.3||631.5||631.3|1
1640087320000|2021-12-21 11:48:40|||||||||2
1640087330000|2021-12-21 11:48:50||631.5||631.3||631.5||631.3|0
1640087340000|2021-12-21 11:49:00|632.5||632.5||632.8||632.5||0
1640087350000|2021-12-21 11:49:10|||||||||1
1640087380000|2021-12-21 11:49:40|||||||||1
1640087390000|2021-12-21 11:49:50|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|4
1640087400000|2021-12-21 11:50:00|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|1
1640087410000|2021-12-21 11:50:10|||||||||1
1640087420000|2021-12-21 11:50:20|632.8||632.8||632.8||632.8||0
1640087440000|2021-12-21 11:50:40|||||||||1
1640087450000|2021-12-21 11:50:50|632.5||632.5||632.5||632.5||0
1640087460000|2021-12-21 11:51:00|632.8||632.8||632.8||632.5||3
1640087470000|2021-12-21 11:51:10|||||||||1
1640087480000|2021-12-21 11:51:20|632.5|631|632.5|631|632.5|631|632.3|631|11
1640087490000|2021-12-21 11:51:30|632.3|631.3|632.3|631|632.3|631.3|632.3|631|1
1640087500000|2021-12-21 11:51:40|632.5|630.8|632.3|630.8|632.5|630.8|632.3|630.8|11
1640087510000|2021-12-21 11:51:50||631||631||631||631|0
1640087520000|2021-12-21 11:52:00|632.5|630.8|632.5|631|632.5|631|632.5|630.8|2
1640087530000|2021-12-21 11:52:10||631.3||631||631.3||631|1
1640087540000|2021-12-21 11:52:20|632.3||632.3||632.3||632.3||0
1640087550000|2021-12-21 11:52:30|632|630.8|632.3|630.8|632.3|630.8|632|630.8|4
1640087560000|2021-12-21 11:52:40|632|631.3|632.5|631|632.5|631.3|632|631|749
1640087570000|2021-12-21 11:52:50|632.3||632.3||632.3||632.3||1
1640087580000|2021-12-21 11:53:00|632.5||632.5||632.5||632.5||10
1640087590000|2021-12-21 11:53:10|632.3||632.3||632.3||632.3||0
1640087600000|2021-12-21 11:53:20|632.5||632.5||632.5||632.5||0
1640087610000|2021-12-21 11:53:30|632.3||632.3||632.3||632.3||0
1640087630000|2021-12-21 11:53:50||630.8||631||631||630.8|12
1640087640000|2021-12-21 11:54:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1640087670000|2021-12-21 11:54:30|632.8||632.5||632.8||632.5||24
1640087680000|2021-12-21 11:54:40|632.8||632.5||632.8||632.5||0
1640087700000|2021-12-21 11:55:00|||||||||5
1640087710000|2021-12-21 11:55:10|632.8||632.8||632.8||632.8||4
1640087720000|2021-12-21 11:55:20|632.5||632.8||632.8||632.5||0
1640087730000|2021-12-21 11:55:30|632.5||632.5||632.5||632.5||0
1640087760000|2021-12-21 11:56:00|632.3|631|632.3|630.8|632.3|631|632.3|630.8|32
1640087770000|2021-12-21 11:56:10||631||631||631||631|0
1640087780000|2021-12-21 11:56:20||630.8||630.8||630.8||630.8|7
1640087790000|2021-12-21 11:56:30|632||632||632||632||0
1640087800000|2021-12-21 11:56:40|632.3|631|632.3|631|632.3|631|632.3|630.8|3
1640087810000|2021-12-21 11:56:50||630.8||631||631||630.8|20
1640087820000|2021-12-21 11:57:00|||||||||1
1640087830000|2021-12-21 11:57:10||630.8||631||631||630.8|5
1640087840000|2021-12-21 11:57:20|||||||||2
1640087850000|2021-12-21 11:57:30|||||||||1
1640087860000|2021-12-21 11:57:40|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|3
1640087870000|2021-12-21 11:57:50|||||||||1
1640087900000|2021-12-21 11:58:20|||||||||2
1640087910000|2021-12-21 11:58:30|632.3|631|632.5|631|632.5|631|632.3|631|0
1640087920000|2021-12-21 11:58:40|632.3||632.5||632.5||632.3||0
1640087930000|2021-12-21 11:58:50||631.3||631.3||631.3||631.3|1
1640087940000|2021-12-21 11:59:00||631||631||631||631|0
1640087960000|2021-12-21 11:59:20|632.3|631.3|632.5|631|632.5|631.3|632.3|631|1
1640087970000|2021-12-21 11:59:30||631.3||631||631.3||631|6
1640087980000|2021-12-21 11:59:40|632.3||632.3||632.3||632.3||0
1640087990000|2021-12-21 11:59:50|||||||||2
1640088000000|2021-12-21 12:00:00|632.5|631.3|632.5|631|632.5|631.3|632.5|631|2
1640088010000|2021-12-21 12:00:10||631.3||631||631.3||631|2
1640088020000|2021-12-21 12:00:20|632.3||632.5||632.5||632.3||1
1640088030000|2021-12-21 12:00:30|632.3|631.3|632.5|631|632.5|631.3|632.3|631|0
1640088040000|2021-12-21 12:00:40||631.3||631.3||631.3||631.3|3
1640088050000|2021-12-21 12:00:50||631||631||631.3||631|3
1640088060000|2021-12-21 12:01:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631.3|1
1640088070000|2021-12-21 12:01:10|632.3|631|632.5|631|632.5|631|632.3|631|2
1640088080000|2021-12-21 12:01:20|632.3||632.3||632.3||632.3||1
1640088090000|2021-12-21 12:01:30|||||||||1
1640088100000|2021-12-21 12:01:40|632|630.8|632.3|631|632.3|631|632|630.8|19
1640088120000|2021-12-21 12:02:00|632|630.8|632|630.8|632|630.8|632|630.8|2
1640088130000|2021-12-21 12:02:10|632.3|631|632.3|630.8|632.3|631|632.3|630.8|5
1640088140000|2021-12-21 12:02:20|632||632||632.3||632||0
1640088160000|2021-12-21 12:02:40|632.3|631|631.8|630.5|632.3|631|631.8|630.5|399
1640088170000|2021-12-21 12:02:50|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|26
1640088180000|2021-12-21 12:03:00|631.5||631.5||631.5||631.5||0
1640088190000|2021-12-21 12:03:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|7
1640088200000|2021-12-21 12:03:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|10
1640088210000|2021-12-21 12:03:30|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|10
1640088220000|2021-12-21 12:03:40|||||||||1
1640088230000|2021-12-21 12:03:50||630.5||630.5||630.5||630.5|0
1640088240000|2021-12-21 12:04:00|632|630.8|632.3|631|632.3|631|632|630.8|9
1640088250000|2021-12-21 12:04:10|||||||||2
1640088270000|2021-12-21 12:04:30|632.5|631.3|632.5|631|632.5|631.3|632.5|631|1
1640088280000|2021-12-21 12:04:40||631.3||631.3||631.3||631.3|22
1640088300000|2021-12-21 12:05:00||631||631||631||631|1
1640088310000|2021-12-21 12:05:10|632.3||632.5||632.5||632.3||14
1640088340000|2021-12-21 12:05:40|||||||||1
1640088350000|2021-12-21 12:05:50|632.3||632.3||632.3||632.3||6
1640088360000|2021-12-21 12:06:00|632.5||632.5||632.5||632.5||0
1640088370000|2021-12-21 12:06:10|632.3||632.3||632.3||632.3||1
1640088380000|2021-12-21 12:06:20|632|630.8|632|630.8|632|630.8|632|630.8|25
1640088390000|2021-12-21 12:06:30||630.5||630.8||630.8||630.5|14
1640088400000|2021-12-21 12:06:40|||||||||1
1640088420000|2021-12-21 12:07:00|631.8|630.5|632|630.5|632|630.5|631.8|630.5|3
1640088430000|2021-12-21 12:07:10||630.8||630.8||630.8||630.8|1
1640088440000|2021-12-21 12:07:20||630.5||630.5||630.5||630.5|0
1640088450000|2021-12-21 12:07:30||630.8||630.8||630.8||630.8|0
1640088460000|2021-12-21 12:07:40|||||||||2
1640088490000|2021-12-21 12:08:10|||||||||7
1640088500000|2021-12-21 12:08:20|632.3||632.3||632.3||632.3||3
1640088510000|2021-12-21 12:08:30|632||632.3||632.3||632||1
1640088520000|2021-12-21 12:08:40|632||632||632.3||632||0
1640088530000|2021-12-21 12:08:50|||||||||1
1640088540000|2021-12-21 12:09:00|632.3|631|632.3|630.8|632.3|631|632|630.8|2
1640088560000|2021-12-21 12:09:20||631||631||631||631|27
1640088570000|2021-12-21 12:09:30|632|630.5|631.8|630.5|632|630.5|631.8|630.5|15
1640088600000|2021-12-21 12:10:00|632|630.8|632|630.8|632|630.8|632|630.8|0
1640088610000|2021-12-21 12:10:10||630.5||630.5||630.8||630.5|1
1640088620000|2021-12-21 12:10:20|631.8||632||632||631.8||0
1640088630000|2021-12-21 12:10:30||630.8||630.8||630.8||630.8|1
1640088640000|2021-12-21 12:10:40||630.5||630.5||630.8||630.5|1
1640088650000|2021-12-21 12:10:50||630.8||630.8||630.8||630.8|0
1640088660000|2021-12-21 12:11:00|632.3||632.3||632.3||632.3||11
1640088670000|2021-12-21 12:11:10||631||631||631||631|0
1640088690000|2021-12-21 12:11:30||630.8||631||631||630.8|5
1640088700000|2021-12-21 12:11:40|||||||||2
1640088720000|2021-12-21 12:12:00||630.8||631||631||630.8|1
1640088730000|2021-12-21 12:12:10|632|630.8|632.3|630.8|632.3|630.8|632|630.8|0
1640088740000|2021-12-21 12:12:20|632||632||632||632||0
1640088750000|2021-12-21 12:12:30|632.3||632.3||632.3||632.3||2
1640088760000|2021-12-21 12:12:40|632||632||632||632||0
1640088770000|2021-12-21 12:12:50|||||||||13
1640088780000|2021-12-21 12:13:00|632.3|631|632.3|631|632.3|631|632.3|631|9
1640088790000|2021-12-21 12:13:10||630.8||630.8||630.8||630.8|0
1640088800000|2021-12-21 12:13:20||631||631||631||630.8|0
1640088810000|2021-12-21 12:13:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|1
1640088830000|2021-12-21 12:13:50|||||||||1
1640088840000|2021-12-21 12:14:00||630.3||630.5||630.5||630.3|0
1640088860000|2021-12-21 12:14:20|632||632||632||631.8||3
1640088870000|2021-12-21 12:14:30|631.8||631.8||631.8||631.8||0
1640088880000|2021-12-21 12:14:40|632||631.8||632||631.8||3
1640088890000|2021-12-21 12:14:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1640088900000|2021-12-21 12:15:00|||||||||1
1640088910000|2021-12-21 12:15:10|631.8||631.8||631.8||631.8||1
1640088920000|2021-12-21 12:15:20|631.5||631.5||631.5||631.5||2
1640088930000|2021-12-21 12:15:30|631.8||631.8||631.8||631.8||1
1640088950000|2021-12-21 12:15:50||630.5||630.5||630.5||630.5|1
1640088980000|2021-12-21 12:16:20|||||||||2
1640089000000|2021-12-21 12:16:40|||||||||3
1640089010000|2021-12-21 12:16:50|||||||||1
1640089020000|2021-12-21 12:17:00|632||632||632||632||9
1640089030000|2021-12-21 12:17:10||630.8||630.5||630.8||630.5|2
1640089040000|2021-12-21 12:17:20||630.8||630.8||630.8||630.5|8
1640089070000|2021-12-21 12:17:50||630.5||630.5||630.5||630.5|13
1640089080000|2021-12-21 12:18:00|631.8|630.8|632|630.8|632|630.8|631.8|630.8|1
1640089100000|2021-12-21 12:18:20|||||||||1
1640089120000|2021-12-21 12:18:40|632.3||632||632.3||632||7
1640089130000|2021-12-21 12:18:50|632.3||632.3||632.3||632.3||22
1640089140000|2021-12-21 12:19:00||631||631||631||631|0
1640089150000|2021-12-21 12:19:10||630.8||630.8||630.8||630.8|4
1640089160000|2021-12-21 12:19:20|632||632||632||632||2
1640089180000|2021-12-21 12:19:40|||||||||1
1640089190000|2021-12-21 12:19:50|632.3||632.3||632.3||632.3||1
1640089200000|2021-12-21 12:20:00||631||631||631||631|0
1640089210000|2021-12-21 12:20:10|||||||||21
1640089230000|2021-12-21 12:20:30|||||||||4
1640089240000|2021-12-21 12:20:40|632.5||632.3||632.5||632.3||9
1640089250000|2021-12-21 12:20:50|||||||||6
1640089260000|2021-12-21 12:21:00|632|630.8|632.3|630.8|632.3|630.8|632|630.8|16
1640089270000|2021-12-21 12:21:10|632||632||632.3||632||1
1640089280000|2021-12-21 12:21:20||630.5||630.5||630.5||630.5|7
1640089290000|2021-12-21 12:21:30|631.8||632||632||631.8||0
1640089300000|2021-12-21 12:21:40|||||||||2
1640089310000|2021-12-21 12:21:50|631.8||631.8||631.8||631.8||0
1640089320000|2021-12-21 12:22:00|632||632||632||632||0
1640089330000|2021-12-21 12:22:10||630.8||630.8||630.8||630.8|1
1640089340000|2021-12-21 12:22:20|632.3||632.3||632.3||632.3||0
1640089350000|2021-12-21 12:22:30|||||||||1
1640089360000|2021-12-21 12:22:40|632||632.3||632.3||632||2
1640089370000|2021-12-21 12:22:50|632||632||632||632||0
1640089380000|2021-12-21 12:23:00|632.3|631|632.3|630.8|632.3|631|632.3|630.8|15
1640089390000|2021-12-21 12:23:10|||||||||5
1640089400000|2021-12-21 12:23:20||631||631||631||631|4
1640089410000|2021-12-21 12:23:30|632.5||632.5||632.5||632.5||1
1640089420000|2021-12-21 12:23:40|632.3||632.3||632.3||632.3||0
1640089440000|2021-12-21 12:24:00|632.5||632.3||632.5||632.3||4
1640089450000|2021-12-21 12:24:10|||||||||10
1640089460000|2021-12-21 12:24:20|632.5||632.3||632.5||632.3||4
1640089470000|2021-12-21 12:24:30|632|630.8|632|630.8|632|630.8|632|630.8|47
1640089480000|2021-12-21 12:24:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|4
1640089490000|2021-12-21 12:24:50|||||||||85
1640089500000|2021-12-21 12:25:00|632||632||632||632||3
1640089510000|2021-12-21 12:25:10||630.8||630.8||630.8||630.8|0
1640089520000|2021-12-21 12:25:20|632.3|631|632.3|631|632.3|631|632.3|631|0
1640089530000|2021-12-21 12:25:30|||||||||2
1640089540000|2021-12-21 12:25:40|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631.3|0
1640089550000|2021-12-21 12:25:50|632.8||632.5||632.8||632.5||8
1640089560000|2021-12-21 12:26:00|632.8|631.5|633|631.8|633|631.8|632.8|631.5|18
1640089570000|2021-12-21 12:26:10|633.3|632|633.5|632|633.5|632|633.3|632|18
1640089580000|2021-12-21 12:26:20||632.3||632.3||632.3||632.3|0
1640089590000|2021-12-21 12:26:30||632||632.3||632.3||632|21
1640089600000|2021-12-21 12:26:40|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|6
1640089610000|2021-12-21 12:26:50|633.5||633.8||633.8||633.5||7
1640089620000|2021-12-21 12:27:00|633.5||633.5||633.5||633.5||1
1640089630000|2021-12-21 12:27:10||632||632||632||632|4
1640089640000|2021-12-21 12:27:20|633.8|632.3|633.8|632.3|633.8|632.3|633.8|632.3|4
1640089650000|2021-12-21 12:27:30|633.5|632|633.5|632|633.5|632|633.3|632|6
1640089660000|2021-12-21 12:27:40|633.3||633.3||633.5||633.3||1
1640089670000|2021-12-21 12:27:50|633.5||633.5||633.5||633.5||3
1640089680000|2021-12-21 12:28:00|633.3|632.3|633.5|632|633.5|632.3|633.3|632|4
1640089700000|2021-12-21 12:28:20||632.3||632.3||632.3||632.3|1
1640089710000|2021-12-21 12:28:30|633.8||633.8||633.8||633.5||3
1640089720000|2021-12-21 12:28:40|633.5||633.8||633.8||633.5||0
1640089730000|2021-12-21 12:28:50|633.5||633.8||633.8||633.5||2
1640089740000|2021-12-21 12:29:00|633.5|632|633.5|632.3|633.5|632.3|633.5|632|0
1640089750000|2021-12-21 12:29:10|633.3|632|633.3|632|633.5|632|633.3|632|0
1640089760000|2021-12-21 12:29:20|||||||||1
1640089770000|2021-12-21 12:29:30|633.5||633.5||633.5||633.3||13
1640089780000|2021-12-21 12:29:40|633.3||633.5||633.5||633.3||0
1640089790000|2021-12-21 12:29:50|633.3||633.3||633.3||633.3||1
1640089800000|2021-12-21 12:30:00|633.5||633.5||633.5||633.5||6
1640089810000|2021-12-21 12:30:10|633.3||633.3||633.3||633.3||10
1640089820000|2021-12-21 12:30:20|||||||||2
1640089830000|2021-12-21 12:30:30|633|631.8|633|631.8|633.3|631.8|633|631.8|17
1640089850000|2021-12-21 12:30:50|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1640089860000|2021-12-21 12:31:00|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|26
1640089870000|2021-12-21 12:31:10|632.5||632.5||632.8||632.5||1
1640089880000|2021-12-21 12:31:20|632.8|631.5|632.5|631.3|632.8|631.5|632.5|631.3|1
1640089900000|2021-12-21 12:31:40|632.8||632.5||632.8||632.5||3
1640089920000|2021-12-21 12:32:00|||||||||6
1640089930000|2021-12-21 12:32:10|||||||||1
1640089940000|2021-12-21 12:32:20|||||||||10
1640089950000|2021-12-21 12:32:30|632.3|631|632.5|631|632.5|631|632.3|631|15
1640089960000|2021-12-21 12:32:40||631.3||631.3||631.3||631.3|1
1640089990000|2021-12-21 12:33:10|||||||||1
1640090020000|2021-12-21 12:33:40|632.3|631|632.3|631|632.3|631|632.3|631|12
1640090030000|2021-12-21 12:33:50|||||||||8
1640090040000|2021-12-21 12:34:00|||||||||18
1640090050000|2021-12-21 12:34:10|632.5|631.3|632.3|631|632.5|631.3|632.3|631|7
1640090080000|2021-12-21 12:34:40|||||||||25
1640090100000|2021-12-21 12:35:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|6
1640090110000|2021-12-21 12:35:10|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|23
1640090130000|2021-12-21 12:35:30|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|4
1640090140000|2021-12-21 12:35:40|||||||||1
1640090160000|2021-12-21 12:36:00|632.3|631|632.5|631|632.5|631.3|632.3|631|4
1640090170000|2021-12-21 12:36:10|632.3|631.3|632.3|631|632.3|631.3|632.3|631|6
1640090190000|2021-12-21 12:36:30|||||||||5
1640090220000|2021-12-21 12:37:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|3
1640090250000|2021-12-21 12:37:30||631||631.3||631.3||631|3
1640090280000|2021-12-21 12:38:00|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|1
1640090290000|2021-12-21 12:38:10||631.3||631.3||631.3||631.3|5
1640090300000|2021-12-21 12:38:20|632.5||632.8||632.8||632.5||0
1640090310000|2021-12-21 12:38:30|632.5||632.5||632.5||632.5||3
1640090320000|2021-12-21 12:38:40|632.3|631|632.3|631|632.3|631|632.3|631|0
1640090330000|2021-12-21 12:38:50|632|630.8|632.3|630.8|632.3|630.8|632|630.8|1
1640090340000|2021-12-21 12:39:00|632|631|631.8|630.5|632.3|631|631.8|630.5|3
1640090350000|2021-12-21 12:39:10|632||631.8||632||631.8||1
1640090360000|2021-12-21 12:39:20|||||||||1
1640090390000|2021-12-21 12:39:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|6
1640090400000|2021-12-21 12:40:00|631.8||631.8||631.8||631.5||8
1640090410000|2021-12-21 12:40:10|632|630.5|632|630.5|632|630.5|632|630.5|3
1640090420000|2021-12-21 12:40:20|631.8|630.8|632|630.5|632|630.8|631.8|630.5|0
1640090430000|2021-12-21 12:40:30|631.8||631.8||631.8||631.8||0
1640090440000|2021-12-21 12:40:40|632||631.8||632||631.8||7
1640090470000|2021-12-21 12:41:10|||||||||1
1640090480000|2021-12-21 12:41:20|631.5|630.3|631.3|630|631.5|630.3|631.3|630|13
1640090490000|2021-12-21 12:41:30|631|629.8|631|629.8|631|629.8|631|629.8|1
1640090500000|2021-12-21 12:41:40|||||||||1
1640090510000|2021-12-21 12:41:50|631.3|630|631.3|630|631.3|630|631.3|630|11
1640090520000|2021-12-21 12:42:00|631|629.8|631.3|630|631.3|630|631|629.8|6
1640090530000|2021-12-21 12:42:10|||||||||1
1640090550000|2021-12-21 12:42:30||629.8||629.8||629.8||629.8|2
1640090560000|2021-12-21 12:42:40|631|630|631.3|630|631.3|630|631|630|2
1640090570000|2021-12-21 12:42:50||629.8||629.8||629.8||629.8|0
1640090580000|2021-12-21 12:43:00||630||630||630||630|1
1640090590000|2021-12-21 12:43:10|||||||||21
1640090600000|2021-12-21 12:43:20||629.8||630||630||629.8|1
1640090610000|2021-12-21 12:43:30|||||||||1
1640090620000|2021-12-21 12:43:40|||||||||1
1640090630000|2021-12-21 12:43:50||629.8||630||630||629.8|6
1640090640000|2021-12-21 12:44:00|||||||||2
1640090670000|2021-12-21 12:44:30|631.5|630.3|631.5|630|631.5|630.3|631.3|630|6
1640090680000|2021-12-21 12:44:40|||||||||1
1640090690000|2021-12-21 12:44:50||630.3||630.3||630.3||630|18
1640090700000|2021-12-21 12:45:00|||||||||1
1640090720000|2021-12-21 12:45:20|||||||||3
1640090730000|2021-12-21 12:45:30||630||630.3||630.3||630|24
1640090750000|2021-12-21 12:45:50|||||||||1
1640090760000|2021-12-21 12:46:00|631.3|630|631.3|630|631.3|630|631.3|630|4
1640090770000|2021-12-21 12:46:10|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|2
1640090780000|2021-12-21 12:46:20|631.5|630.5|631.5|630.3|631.8|630.5|631.5|630.3|1
1640090790000|2021-12-21 12:46:30|631.8||631.8||631.8||631.5||0
1640090800000|2021-12-21 12:46:40|631.5||631.5||631.5||631.5||0
1640090810000|2021-12-21 12:46:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1640090820000|2021-12-21 12:47:00|632||632||632||632||1
1640090840000|2021-12-21 12:47:20|631.8||632||632||631.8||1
1640090850000|2021-12-21 12:47:30|631.8|630.8|631.8|630.5|631.8|630.8|631.8|630.5|57
1640090860000|2021-12-21 12:47:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|1
1640090870000|2021-12-21 12:47:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|0
1640090890000|2021-12-21 12:48:10|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|3
1640090900000|2021-12-21 12:48:20|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|1
1640090920000|2021-12-21 12:48:40|||||||||2
1640090930000|2021-12-21 12:48:50|||||||||4
1640090940000|2021-12-21 12:49:00|631.8||631.5||631.8||631.5||1
1640090950000|2021-12-21 12:49:10|||||||||2
1640090970000|2021-12-21 12:49:30|||||||||1
1640091000000|2021-12-21 12:50:00|||||||||1
1640091010000|2021-12-21 12:50:10|||||||||5
1640091020000|2021-12-21 12:50:20|631.3|630|631.3|630|631.3|630|631.3|630|2
1640091030000|2021-12-21 12:50:30|||||||||6
1640091040000|2021-12-21 12:50:40|||||||||7
1640091060000|2021-12-21 12:51:00|||||||||1
1640091070000|2021-12-21 12:51:10|||||||||18
1640091080000|2021-12-21 12:51:20|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1640091090000|2021-12-21 12:51:30|||||||||1
1640091110000|2021-12-21 12:51:50|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|7
1640091120000|2021-12-21 12:52:00|||||||||2
1640091130000|2021-12-21 12:52:10||630||630.3||630.3||630|0
1640091140000|2021-12-21 12:52:20||630||630||630||630|3
1640091150000|2021-12-21 12:52:30|631.3||631.3||631.3||631.3||0
1640091170000|2021-12-21 12:52:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|2
1640091180000|2021-12-21 12:53:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1640091200000|2021-12-21 12:53:20|||||||||5
1640091210000|2021-12-21 12:53:30|||||||||1
1640091220000|2021-12-21 12:53:40|632|630.8|632|630.8|632|630.8|632|630.8|15
1640091230000|2021-12-21 12:53:50|631.8|630.5|632|630.5|632|630.5|631.8|630.5|3
1640091250000|2021-12-21 12:54:10|631.8|630.8|632|630.5|632|630.8|631.8|630.5|1
1640091260000|2021-12-21 12:54:20|631.8||632||632||631.8||0
1640091270000|2021-12-21 12:54:30|631.8||632||632||631.8||0
1640091280000|2021-12-21 12:54:40|631.8|630.8|632|630.8|632|630.8|631.8|630.5|5
1640091290000|2021-12-21 12:54:50||630.5||630.5||630.5||630.5|1
1640091300000|2021-12-21 12:55:00|631.8||631.8||631.8||631.8||0
1640091310000|2021-12-21 12:55:10|632||631.8||632||631.8||1
1640091330000|2021-12-21 12:55:30|632||631.8||632||631.8||12
1640091340000|2021-12-21 12:55:40|632||631.8||632||631.8||2
1640091350000|2021-12-21 12:55:50||630.3||630.3||630.3||630.3|6
1640091360000|2021-12-21 12:56:00||630.5||630.5||630.5||630.3|0
1640091390000|2021-12-21 12:56:30|||||||||3
1640091400000|2021-12-21 12:56:40|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|2
1640091410000|2021-12-21 12:56:50|631.5||631.5||631.5||631.5||10
1640091420000|2021-12-21 12:57:00|631.8||631.8||631.8||631.8||1
1640091430000|2021-12-21 12:57:10|631.5||631.5||631.5||631.5||0
1640091470000|2021-12-21 12:57:50|||||||||7
1640091480000|2021-12-21 12:58:00|631.3|630|631.5|630.3|631.5|630.3|631.3|630|8
1640091490000|2021-12-21 12:58:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|8
1640091510000|2021-12-21 12:58:30|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|0
1640091520000|2021-12-21 12:58:40||630.5||630.5||630.5||630.5|0
1640091530000|2021-12-21 12:58:50|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|1
1640091540000|2021-12-21 12:59:00|631.8||631.5||631.8||631.5||3
1640091570000|2021-12-21 12:59:30|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|3
1640091590000|2021-12-21 12:59:50||630.5||630.5||630.5||630.5|0
1640091600000|2021-12-21 13:00:00|632|630.8|631.3|630|632|630.8|631.3|630|55
1640091610000|2021-12-21 13:00:10|631.5||631.5||631.5||631.5||7
1640091620000|2021-12-21 13:00:20|631.3|630.3|631.3|630|631.3|630.3|631.3|630|0
1640091630000|2021-12-21 13:00:30|||||||||2
1640091640000|2021-12-21 13:00:40|631.5|630.3|631.3|630|631.5|630.3|631.3|630|4
1640091650000|2021-12-21 13:00:50|631|629.8|631|629.5|631|629.8|630.8|629.5|6
1640091660000|2021-12-21 13:01:00||629.8||629.8||629.8||629.8|0
1640091670000|2021-12-21 13:01:10|631.3|630|631.3|630|631.3|630|631|629.8|2
1640091680000|2021-12-21 13:01:20|631|629.8|631|629.8|631|629.8|631|629.8|1
1640091690000|2021-12-21 13:01:30|631.3|630|631.3|629.8|631.3|630|631.3|629.8|3
1640091700000|2021-12-21 13:01:40|631||631||631||631||0
1640091710000|2021-12-21 13:01:50|631.3|629.5|631.3|630|631.3|630|631.3|629.5|20
1640091720000|2021-12-21 13:02:00|631.5|630.3|631.3|630|631.5|630.3|631.3|630|0
1640091730000|2021-12-21 13:02:10|631.5||631.3||631.5||631.3||0
1640091740000|2021-12-21 13:02:20|631.5|630.3|631.3|630|631.5|630.3|631.3|630|4
1640091750000|2021-12-21 13:02:30|||||||||2
1640091760000|2021-12-21 13:02:40|631.5||631.5||631.5||631.5||2
1640091770000|2021-12-21 13:02:50||630.3||630||630.3||630|2
1640091780000|2021-12-21 13:03:00|631.3||631.3||631.3||631.3||2
1640091790000|2021-12-21 13:03:10|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|8
1640091800000|2021-12-21 13:03:20|632||631.8||632||631.8||34
1640091810000|2021-12-21 13:03:30|632|630.8|631.8|630.5|632|630.8|631.8|630.5|0
1640091820000|2021-12-21 13:03:40|||||||||20
1640091830000|2021-12-21 13:03:50|632||631.8||632||631.8||0
1640091840000|2021-12-21 13:04:00|632|630.8|632|630.8|632|630.8|632|630.8|12
1640091850000|2021-12-21 13:04:10|631.8|630.5|632.3|631|632.3|631|631.8|630.5|12
1640091860000|2021-12-21 13:04:20||630.8||631||631||630.8|16
1640091870000|2021-12-21 13:04:30|632.5|631.3|632.3|631|632.5|631.3|632.3|631|4
1640091880000|2021-12-21 13:04:40|632.5||632.5||632.5||632.3||8
1640091890000|2021-12-21 13:04:50|632.3||632.3||632.5||632.3||55
1640091900000|2021-12-21 13:05:00|632|630.8|632|630.8|632.3|631|632|630.8|21
1640091910000|2021-12-21 13:05:10|632.3|631|632.5|631.3|632.5|631.3|632.3|631|30
1640091920000|2021-12-21 13:05:20|632.3|631|632.3|631|632.3|631|632.3|631|3
1640091930000|2021-12-21 13:05:30|632|630.8|632|630.8|632|630.8|632|630.8|2
1640091940000|2021-12-21 13:05:40||630.5||630.8||630.8||630.5|15
1640091950000|2021-12-21 13:05:50|632.3|631|632.3|631|632.3|631|632.3|630.8|7
1640091960000|2021-12-21 13:06:00|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631|11
1640091970000|2021-12-21 13:06:10|632.3|631|632|630.8|632.3|631|632|630.8|10
1640091980000|2021-12-21 13:06:20|631.8|630.5|632|630.5|632|630.5|631.8|630.5|8
1640091990000|2021-12-21 13:06:30|631.8|630.3|631.5|630.3|631.8|630.3|631.5|630.3|352
1640092000000|2021-12-21 13:06:40|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|0
1640092020000|2021-12-21 13:07:00|631.5|630.3|631.5|630.3|631.5|630.3|631.5|630.3|4
1640092040000|2021-12-21 13:07:20|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.3|1
1640092050000|2021-12-21 13:07:30|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|2
1640092060000|2021-12-21 13:07:40|631.5||631.5||631.5||631.5||3
1640092070000|2021-12-21 13:07:50|631.8||631.5||631.8||631.5||0
1640092080000|2021-12-21 13:08:00|631.3|630|631.3|630|631.3|630|631.3|630|4
1640092090000|2021-12-21 13:08:10|631.5|630.3|632|630.5|632|630.5|631.5|630.3|26
1640092100000|2021-12-21 13:08:20|631.8|630.8|631.8|630.5|631.8|630.8|631.8|630.5|9
1640092110000|2021-12-21 13:08:30|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|20
1640092120000|2021-12-21 13:08:40||630.5||630.3||630.5||630.3|1
1640092130000|2021-12-21 13:08:50|631.5|630.5|631.8|630.5|631.8|630.5|631.5|630.5|0
1640092140000|2021-12-21 13:09:00|631.5|630.3|631.5|630.3|631.8|630.3|631.5|630.3|1
1640092160000|2021-12-21 13:09:20|631.3|630|631.3|630|631.3|630|631.3|630|1
1640092170000|2021-12-21 13:09:30|631.5||631.5||631.5||631.5||2
1640092180000|2021-12-21 13:09:40|631.3||631.3||631.3||631.3||0
1640092190000|2021-12-21 13:09:50|631|629.8|631.3|629.8|631.3|630|631|629.8|2
1640092200000|2021-12-21 13:10:00|631|630|631|629.8|631.3|630|631|629.5|4
1640092210000|2021-12-21 13:10:10|630.8|629.5|631|629.5|631|629.8|630.8|629.5|5
1640092220000|2021-12-21 13:10:20|630.8||630.8||631||630.8||0
1640092230000|2021-12-21 13:10:30||629.3||629.5||629.5||629.3|10
1640092240000|2021-12-21 13:10:40|631|629.8|631|629.8|631|629.8|631|629.8|0
1640092250000|2021-12-21 13:10:50||629.5||629.5||629.5||629.5|0
1640092260000|2021-12-21 13:11:00|630.8||630.8||630.8||630.8||0
1640092290000|2021-12-21 13:11:30|631||630.8||631||630.8||1
1640092300000|2021-12-21 13:11:40|631||631||631||630.8||0
1640092310000|2021-12-21 13:11:50||629.8||629.8||629.8||629.5|0
1640092320000|2021-12-21 13:12:00|631.3||631.3||631.3||631||1
1640092330000|2021-12-21 13:12:10|631|629.5|631|629.5|631|629.5|631|629.5|2
1640092340000|2021-12-21 13:12:20|630.8||630.8||630.8||630.8||0
1640092350000|2021-12-21 13:12:30|631|629.8|631|629.8|631|629.8|631|629.5|1
1640092360000|2021-12-21 13:12:40|||||||||1
1640092370000|2021-12-21 13:12:50|630.8|629.5|630.8|629.5|631|629.5|630.8|629.5|2
1640092390000|2021-12-21 13:13:10|631|629.8|631|629.8|631|629.8|631|629.8|1
1640092400000|2021-12-21 13:13:20|631.3|629.5|631.3|630|631.3|630|631.3|629.5|5
1640092410000|2021-12-21 13:13:30|631|629.8|631|629.8|631|629.8|631|629.5|2
1640092420000|2021-12-21 13:13:40|631.3|630|631.5|630.3|631.5|630.3|631.3|630|83
1640092430000|2021-12-21 13:13:50|631.8||631.5||631.8||631.5||0
1640092440000|2021-12-21 13:14:00||630||630||630||630|48
1640092450000|2021-12-21 13:14:10|631.3|630.3|631.5|630.3|631.5|630.3|631.3|630.3|0
1640092470000|2021-12-21 13:14:30|631.8|630.5|631.5|630.3|631.8|630.5|631.5|630.3|2
1640092480000|2021-12-21 13:14:40|631.8|630.5|631.8|630.3|631.8|630.5|631.8|630.3|1
1640092490000|2021-12-21 13:14:50|631.5||631.5||631.5||631.5||0
1640092500000|2021-12-21 13:15:00|631.8|630.5|631.8|630.5|632|630.8|631.8|630.5|12
1640092510000|2021-12-21 13:15:10|632|630.8|632|630.8|632|630.8|631.8|630.5|9
1640092520000|2021-12-21 13:15:20|632.3||632.3||632.3||632.3||13
1640092530000|2021-12-21 13:15:30|632||632||632||632||2
1640092540000|2021-12-21 13:15:40|632.3|631|632.3|631|632.5|631|632.3|631|15
1640092560000|2021-12-21 13:16:00|632.5|631.3|632.3|631|632.5|631.3|632.3|631|7
1640092570000|2021-12-21 13:16:10|||||||||1
1640092580000|2021-12-21 13:16:20|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|7
1640092600000|2021-12-21 13:16:40|||||||||2
1640092610000|2021-12-21 13:16:50||631||631.3||631.3||631|8
1640092620000|2021-12-21 13:17:00|||||||||1
1640092630000|2021-12-21 13:17:10|||||||||2
1640092640000|2021-12-21 13:17:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|22
1640092650000|2021-12-21 13:17:30||631.3||631.3||631.3||631.3|11
1640092660000|2021-12-21 13:17:40|632.5||632.5||632.5||632.5||1
1640092680000|2021-12-21 13:18:00|632.8|631.5|632.8|631.3|632.8|631.5|632.8|631.3|25
1640092690000|2021-12-21 13:18:10|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|0
1640092700000|2021-12-21 13:18:20||631.3||631.3||631.3||631.3|0
1640092710000|2021-12-21 13:18:30||631.5||631.5||631.5||631.5|3
1640092730000|2021-12-21 13:18:50|632.3|631|632.3|631|632.5|631.3|632.3|631|31
1640092740000|2021-12-21 13:19:00|632|630.8|632|630.8|632.3|630.8|632|630.8|4
1640092750000|2021-12-21 13:19:10||630.5||630.5||630.5||630.5|0
1640092760000|2021-12-21 13:19:20|631.8|630.8|632|630.8|632|630.8|631.8|630.8|0
1640092770000|2021-12-21 13:19:30||630.5||630.5||630.8||630.5|0
1640092780000|2021-12-21 13:19:40|631.8|630.8|632|630.5|632|630.8|631.8|630.5|1
1640092790000|2021-12-21 13:19:50||630.8||630.8||630.8||630.8|0
1640092800000|2021-12-21 13:20:00|631.8|630.5|632|630.8|632|630.8|631.8|630.5|30
1640092810000|2021-12-21 13:20:10||630.5||630.8||630.8||630.5|1
1640092820000|2021-12-21 13:20:20|||||||||2
1640092830000|2021-12-21 13:20:30||630.5||630.5||630.5||630.5|0
1640092840000|2021-12-21 13:20:40||630.8||630.5||630.8||630.5|4
1640092850000|2021-12-21 13:20:50|631.8||631.8||632||631.8||0
1640092870000|2021-12-21 13:21:10|632|630.8|632|630.8|632|630.8|632|630.8|5
1640092880000|2021-12-21 13:21:20|||||||||5
1640092890000|2021-12-21 13:21:30|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|1
1640092910000|2021-12-21 13:21:50||630.3||630.3||630.5||630.3|1
1640092920000|2021-12-21 13:22:00|631.5|630|631.5|630|631.5|630|631.5|630|2
1640092930000|2021-12-21 13:22:10|631.8|630.3|631.8|630.3|631.8|630.3|631.8|630.3|2
1640092940000|2021-12-21 13:22:20||630.5||630.5||630.5||630.5|0
1640092950000|2021-12-21 13:22:30||630.3||630.3||630.3||630.3|1
1640092960000|2021-12-21 13:22:40|631.5|630.5|631.5|630.3|631.5|630.5|631.5|630.3|0
1640093030000|2021-12-21 13:23:50|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|3
1640093080000|2021-12-21 13:24:40|||||||||1
1640093110000|2021-12-21 13:25:10|||||||||1
1640093130000|2021-12-21 13:25:30|632|630.8|632|630.8|632|630.8|632|630.8|2
1640093140000|2021-12-21 13:25:40|632.3|631|633|631.5|633|631.8|632.3|631|490
1640093150000|2021-12-21 13:25:50|632.8|631.8|633|631.8|633|631.8|632.8|631.5|8
1640093160000|2021-12-21 13:26:00|633.3|631.5|632.8|631.5|633.3|631.5|632.8|631.5|9
1640093170000|2021-12-21 13:26:10||631.3||631.3||631.3||631.3|8
1640093180000|2021-12-21 13:26:20|632.5|631.5|632.5|631.3|632.5|631.5|632.5|631.3|0
1640093190000|2021-12-21 13:26:30|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1640093230000|2021-12-21 13:27:10|633|631.8|633.3|631.8|633.3|631.8|633|631.8|7
1640093240000|2021-12-21 13:27:20||632||632||632||631.8|0
1640093250000|2021-12-21 13:27:30|633.5||633.3||633.5||633.3||1
1640093270000|2021-12-21 13:27:50|633.5||633.5||633.5||633.5||1
1640093280000|2021-12-21 13:28:00|633.3|632.3|633.3|632|633.5|632.3|633.3|632|11
1640093290000|2021-12-21 13:28:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1640093300000|2021-12-21 13:28:20|633.3|632|633.5|632.3|633.5|632.3|633.3|632|15
1640093310000|2021-12-21 13:28:30|633.3|632|633.3|632|633.3|632|633.3|632|8
1640093320000|2021-12-21 13:28:40|633.5||633.3||633.5||633.3||5
1640093330000|2021-12-21 13:28:50|633.5||633.5||633.5||633.5||6
1640093340000|2021-12-21 13:29:00||632.3||632||632.3||632|5
1640093350000|2021-12-21 13:29:10|633.3||633.3||633.5||633.3||0
1640093370000|2021-12-21 13:29:30||631.8||632||632||631.8|11
1640093380000|2021-12-21 13:29:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|12
1640093390000|2021-12-21 13:29:50|633.3|632|633.5|632|633.5|632|633.3|632|2
1640093400000|2021-12-21 13:30:00|633.8|632.3|633.8|632.5|633.8|632.5|633.8|632.3|8
1640093410000|2021-12-21 13:30:10|634|632.8|634|632.8|634.3|632.8|634|632.8|15
1640093420000|2021-12-21 13:30:20|634.3|632.5|634|632.8|634.3|632.8|634|632.5|0
1640093430000|2021-12-21 13:30:30|633.8|632.5|633.8|632.5|634|632.5|633.8|632.5|3
1640093460000|2021-12-21 13:31:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|19
1640093480000|2021-12-21 13:31:20|633.3|632|633.3|632|633.5|632.3|633.3|632|6
1640093490000|2021-12-21 13:31:30|633.5|632.3|633.5|632|633.5|632.3|633.3|632|0
1640093500000|2021-12-21 13:31:40|633.3|632.3|633.3|632|633.3|632.3|633.3|632|1
1640093510000|2021-12-21 13:31:50|633.5|632.3|633.5|632|633.5|632.3|633.3|632|4
1640093520000|2021-12-21 13:32:00||632.3||632||632.3||632|2
1640093530000|2021-12-21 13:32:10|633.3|632.3|633.3|632|633.3|632.3|633.3|632|3
1640093540000|2021-12-21 13:32:20||631.8||632||632||631.8|2
1640093550000|2021-12-21 13:32:30|633.5|631.8|633.5|632|633.5|632|633.5|631.8|4
1640093560000|2021-12-21 13:32:40|633.3||633.3||633.5||633.3||0
1640093570000|2021-12-21 13:32:50|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|4
1640093580000|2021-12-21 13:33:00|633.3|632|633.3|632|633.5|632.3|633.3|632|2
1640093590000|2021-12-21 13:33:10|633.5|632.3|633.3|632|633.5|632.3|633.3|632|3
1640093610000|2021-12-21 13:33:30|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|0
1640093620000|2021-12-21 13:33:40|633.8||633.8||633.8||633.5||1
1640093630000|2021-12-21 13:33:50||632.5||632.5||632.5||632.5|0
1640093640000|2021-12-21 13:34:00|634|632.8|633.8|632.5|634|632.8|633.8|632.5|13
1640093650000|2021-12-21 13:34:10|634||634||634||633.8||0
1640093660000|2021-12-21 13:34:20|633.8|632.8|633.8|632.3|634|632.8|633.8|632.3|2
1640093670000|2021-12-21 13:34:30|633.5||633.5||633.5||633.5||0
1640093680000|2021-12-21 13:34:40|633.8||633.5||633.8||633.5||0
1640093690000|2021-12-21 13:34:50|633.3|632|633.3|632|633.3|632|633.3|632|1
1640093700000|2021-12-21 13:35:00|633.5|632.3|633.3|632|633.5|632.3|633.3|632|1
1640093710000|2021-12-21 13:35:10|633|631.8|632.8|631.5|633|631.8|632.8|631.5|7
1640093720000|2021-12-21 13:35:20|633|631.8|633|631.8|633|631.8|633|631.8|0
1640093730000|2021-12-21 13:35:30|632.8|631.5|633|631.8|633|631.8|632.8|631.5|0
1640093740000|2021-12-21 13:35:40||631.5||631.5||631.5||631.5|0
1640093750000|2021-12-21 13:35:50|633.3|631.8|633.3|632|633.3|632|633.3|631.8|1
1640093760000|2021-12-21 13:36:00|633|631.8|633.3|631.8|633.3|631.8|633|631.8|5
1640093770000|2021-12-21 13:36:10|633||633||633.3||633||0
1640093780000|2021-12-21 13:36:20|633.3|631.5|632.8|631.5|633.3|631.5|632.8|631.5|5
1640093790000|2021-12-21 13:36:30|632.5|631.3|632.5|631.3|632.5|631.3|632.3|631|11
1640093810000|2021-12-21 13:36:50|632.3|631|632.3|631|632.5|631|632.3|631|28
1640093820000|2021-12-21 13:37:00|632.5|631.3|632.8|631.3|632.8|631.5|632.5|631.3|3
1640093830000|2021-12-21 13:37:10|632.5||632.5||632.8||632.5||1
1640093840000|2021-12-21 13:37:20||631||631.3||631.3||631|4
1640093850000|2021-12-21 13:37:30|632.8||632.8||632.8||632.8||0
1640093860000|2021-12-21 13:37:40||631.5||631.5||631.5||631.5|0
1640093870000|2021-12-21 13:37:50|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|2
1640093880000|2021-12-21 13:38:00|632.3|631|632.3|631|632.3|631|632.3|631|5
1640093890000|2021-12-21 13:38:10|632.5||632.5||632.5||632.3||0
1640093910000|2021-12-21 13:38:30||631.3||631.3||631.3||631|1
1640093920000|2021-12-21 13:38:40|632.8||632.8||632.8||632.8||0
1640093930000|2021-12-21 13:38:50||631.5||631.5||631.5||631.5|0
1640093940000|2021-12-21 13:39:00|||||||||5
1640093960000|2021-12-21 13:39:20|633|631.8|632.8|631.5|633|631.8|632.8|631.5|7
1640093970000|2021-12-21 13:39:30|633|631.8|633|631.8|633|631.8|633|631.8|3
1640093980000|2021-12-21 13:39:40|633.3|632|633.3|632|633.3|632|633.3|631.8|11
1640093990000|2021-12-21 13:39:50|633|631.8|633|631.8|633|631.8|633|631.8|3
1640094000000|2021-12-21 13:40:00|633.3|632|633.3|632|633.5|632.3|633.3|632|11
1640094010000|2021-12-21 13:40:10|633.5|631.8|633|631.8|633.5|631.8|633|631.8|21
1640094020000|2021-12-21 13:40:20|633.3||633||633.3||633||80
1640094030000|2021-12-21 13:40:30|633.3|632|633.3|632|633.3|632|633.3|632|1
1640094040000|2021-12-21 13:40:40|633.5|631.8|633.5|632|633.5|632|633.3|631.8|2
1640094050000|2021-12-21 13:40:50|633.3|632.3|633.5|632.3|633.5|632.3|633.3|632.3|8
1640094060000|2021-12-21 13:41:00|||||||||4
1640094070000|2021-12-21 13:41:10|||||||||2
1640094080000|2021-12-21 13:41:20|633.8|632.5|633.5|632.3|633.8|632.5|633.5|632.3|7
1640094090000|2021-12-21 13:41:30|||||||||2
1640094100000|2021-12-21 13:41:40|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|0
1640094110000|2021-12-21 13:41:50|634||633.8||634||633.8||0
1640094120000|2021-12-21 13:42:00|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|2
1640094130000|2021-12-21 13:42:10|633.8||633.8||633.8||633.8||1
1640094140000|2021-12-21 13:42:20||632.5||632.5||632.5||632.5|1
1640094150000|2021-12-21 13:42:30||632.3||632.5||632.5||632.3|7
1640094170000|2021-12-21 13:42:50|634|632.8|633.8|632.5|634|632.8|633.8|632.5|5
1640094180000|2021-12-21 13:43:00|633.5|632.3|633.5|632.3|633.8|632.3|633.5|632.3|4
1640094190000|2021-12-21 13:43:10|633.8||633.5||633.8||633.5||5
1640094200000|2021-12-21 13:43:20|633.8||633.5||633.8||633.5||1
1640094210000|2021-12-21 13:43:30|633.8|632.5|633.8|632.5|633.8|632.5|633.5|632.5|10
1640094220000|2021-12-21 13:43:40|633.3|632|633|631.8|633.3|632|633|631.8|30
1640094230000|2021-12-21 13:43:50|633.3||633||633.3||633||17
1640094240000|2021-12-21 13:44:00|633.3|632|633|631.8|633.3|632|633|631.8|24
1640094250000|2021-12-21 13:44:10|633.3||633||633.3||633||6
1640094260000|2021-12-21 13:44:20|633.3|632|633.3|632|633.3|632|633.3|632|20
1640094270000|2021-12-21 13:44:30|||||||||1
1640094290000|2021-12-21 13:44:50|633.5|632.3|633.3|632|633.5|632.3|633.3|632|4
1640094300000|2021-12-21 13:45:00|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1640094310000|2021-12-21 13:45:10|633.8|632.5|634.3|633|634.3|633|633.8|632.5|54
1640094320000|2021-12-21 13:45:20||632.8||633||633||632.8|4
1640094330000|2021-12-21 13:45:30|634|632.8|634|632.8|634|632.8|634|632.8|5
1640094340000|2021-12-21 13:45:40|633.8|632.5|634|632.5|634|632.5|633.8|632.5|19
1640094350000|2021-12-21 13:45:50|633.8||633.8||634||633.8||0
1640094360000|2021-12-21 13:46:00|634|632.3|633.8|632.5|634|632.5|633.8|632.3|1
1640094370000|2021-12-21 13:46:10|||||||||3
1640094380000|2021-12-21 13:46:20|634|632.8|633.8|632.5|634|632.8|633.8|632.5|12
1640094390000|2021-12-21 13:46:30|634||633.8||634||633.8||2
1640094400000|2021-12-21 13:46:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632.3|1
1640094410000|2021-12-21 13:46:50|633.3|632|633.3|631.8|633.3|632|633|631.8|10
1640094420000|2021-12-21 13:47:00|633|631.5|632.8|631.5|633|631.5|632.8|631.5|1
1640094430000|2021-12-21 13:47:10|632.5|631.3|632.5|631.3|632.5|631.5|632.5|631.3|8
1640094440000|2021-12-21 13:47:20|632.8|631.5|632.8|631.5|632.8|631.5|632.8|631.5|0
1640094450000|2021-12-21 13:47:30|632.5|631.3|632.5|631.3|632.5|631.5|632.5|631.3|10
1640094460000|2021-12-21 13:47:40|632.3|631|632.3|631|632.3|631.3|632.3|631|5
1640094470000|2021-12-21 13:47:50|632|630.8|632.3|630.8|632.3|630.8|632|630.8|6
1640094480000|2021-12-21 13:48:00|632|631|632.3|630.8|632.3|631|632|630.8|4
1640094490000|2021-12-21 13:48:10||631||630.8||631||630.8|2
1640094500000|2021-12-21 13:48:20|632|630.5|632|630.8|632.3|630.8|632|630.5|8
1640094510000|2021-12-21 13:48:30||630.5||630.8||630.8||630.5|1
1640094520000|2021-12-21 13:48:40|632.3|631|632|630.8|632.3|631|632|630.8|1
1640094530000|2021-12-21 13:48:50|632.3|631|632.3|630.8|632.3|631|632.3|630.8|0
1640094540000|2021-12-21 13:49:00||631||631||631||630.8|0
1640094550000|2021-12-21 13:49:10|632|630.8|632|630.5|632|630.8|631.8|630.5|4
1640094560000|2021-12-21 13:49:20|631.8|630.3|631.8|630.5|631.8|630.5|631.8|630.3|20
1640094570000|2021-12-21 13:49:30|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|2
1640094580000|2021-12-21 13:49:40|631.8||631.8||631.8||631.5||1
1640094590000|2021-12-21 13:49:50|631.5|630|631.5|630.3|631.5|630.3|631.5|630|67
1640094600000|2021-12-21 13:50:00|631.3|630|631.8|630.3|632|630.5|631.3|630|6
1640094610000|2021-12-21 13:50:10|631.5|630.5|631.8|630.3|631.8|630.5|631.5|630.3|0
1640094620000|2021-12-21 13:50:20||630.5||630.5||630.5||630.5|0
1640094630000|2021-12-21 13:50:30||630.3||630.5||630.5||630.3|0
1640094640000|2021-12-21 13:50:40||630.3||630.5||630.5||630.3|1
1640094650000|2021-12-21 13:50:50|631.5|630.3|631.8|630.3|631.8|630.5|631.5|630.3|51
1640094660000|2021-12-21 13:51:00||630.5||630.5||630.5||630.3|0
1640094670000|2021-12-21 13:51:10|632|630.8|631.8|630.5|632|630.8|631.8|630.5|3
1640094680000|2021-12-21 13:51:20||630.3||630.5||630.5||630.3|5
1640094690000|2021-12-21 13:51:30|632|630.8|632|630.8|632|630.8|632|630.8|4
1640094700000|2021-12-21 13:51:40|632.3|631|632.3|631|632.3|631|632|630.8|3
1640094710000|2021-12-21 13:51:50|632.5||632.5||632.5||632.3||1
1640094720000|2021-12-21 13:52:00|632.3|631.3|632.5|631.3|632.5|631.3|632.3|631|17
1640094730000|2021-12-21 13:52:10|632.8|631.5|632.8|631.3|632.8|631.5|632.5|631.3|1
1640094740000|2021-12-21 13:52:20|633|631.5|632.8|631.3|633|631.8|632.8|631.3|1
1640094750000|2021-12-21 13:52:30|632.5|631.5|632.8|631.5|632.8|631.5|632.5|631.5|0
1640094760000|2021-12-21 13:52:40|||||||||1
1640094780000|2021-12-21 13:53:00|||||||||1
1640094790000|2021-12-21 13:53:10|632.5|631.3|632.5|631.3|632.5|631.3|632.5|631.3|8
1640094800000|2021-12-21 13:53:20|632.8||632.5||632.8||632.5||1
1640094810000|2021-12-21 13:53:30|632.8||632.5||632.8||632.5||0
1640094820000|2021-12-21 13:53:40|632.8|631|632.5|631|632.8|631|632.5|631|9
1640094830000|2021-12-21 13:53:50||631.3||631.3||631.3||631.3|1
1640094840000|2021-12-21 13:54:00|632.8|631.5|633|631.5|633|631.5|632.5|631.5|7
1640094850000|2021-12-21 13:54:10|632.8|631.8|633|631.5|633|631.8|632.8|631.5|3
1640094860000|2021-12-21 13:54:20|632.8||633||633||632.8||7
1640094870000|2021-12-21 13:54:30|632.8||632.8||632.8||632.8||0
1640094880000|2021-12-21 13:54:40|||||||||7
1640094890000|2021-12-21 13:54:50|632.5|631.3|632.8|631.3|632.8|631.3|632.5|631.3|2
1640094900000|2021-12-21 13:55:00|632.5|631|632.5|631|632.5|631.3|632.3|631|6
1640094910000|2021-12-21 13:55:10|632.3||632.3||632.3||632.3||0
1640094920000|2021-12-21 13:55:20|||||||||1
1640094930000|2021-12-21 13:55:30|632.5|631.3|632.3|631|632.5|631.3|632.3|631|1
1640094940000|2021-12-21 13:55:40|632.5|631.3|632.3|631|632.5|631.3|632.3|631|0
1640094950000|2021-12-21 13:55:50|632.5||632.3||632.5||632.3||8
1640094960000|2021-12-21 13:56:00|632.5||632.5||632.5||632.3||2
1640094970000|2021-12-21 13:56:10|632.3||632.3||632.5||632.3||4
1640094980000|2021-12-21 13:56:20||630.8||631||631||630.8|12
1640094990000|2021-12-21 13:56:30|632|630.8|632|630.8|632|630.8|632|630.8|4
1640095000000|2021-12-21 13:56:40|631.8|630.5|632|630.5|632|630.5|631.8|630.5|12
1640095010000|2021-12-21 13:56:50||630.8||630.8||630.8||630.8|0
1640095020000|2021-12-21 13:57:00|631.8|630.5|631.8|630.5|631.8|630.5|631.8|630.5|10
1640095030000|2021-12-21 13:57:10|632|630.8|632|630.5|632|630.8|631.8|630.5|1
1640095040000|2021-12-21 13:57:20||630.8||630.8||630.8||630.5|6
1640095060000|2021-12-21 13:57:40|632.3||632.3||632.3||632||5
1640095070000|2021-12-21 13:57:50|632|631|632|630.8|632|631|632|630.8|3
1640095080000|2021-12-21 13:58:00|||||||||1
1640095090000|2021-12-21 13:58:10|632.3||632.3||632.3||632||2
1640095100000|2021-12-21 13:58:20|632||632||632.3||632||0
1640095110000|2021-12-21 13:58:30|632.3|631|632.3|630.8|632.3|631|632|630.8|10
1640095120000|2021-12-21 13:58:40|632|630.5|632|630.5|632|630.8|632|630.5|13
1640095140000|2021-12-21 13:59:00|631.8||631.8||631.8||631.8||2
1640095150000|2021-12-21 13:59:10|631.5|630.3|631.8|630.3|631.8|630.3|631.5|630.3|17
1640095160000|2021-12-21 13:59:20|632|630.5|632|630.8|632|630.8|632|630.5|1
1640095190000|2021-12-21 13:59:50|632.3||632.3||632.3||632.3||1
1640095200000|2021-12-21 14:00:00|632.5|631|632.8|631.5|632.8|631.5|632.5|631|36
1640095210000|2021-12-21 14:00:10|632.5|631.3|632.3|630.8|632.5|631.3|632|630.8|25
1640095220000|2021-12-21 14:00:20|632|631|632|630.8|632|631|632|630.8|3
1640095230000|2021-12-21 14:00:30|631.8|630.5|631.8|630.5|632|630.5|631.8|630.5|2
1640095240000|2021-12-21 14:00:40|631.5|630.3|631.8|630.5|631.8|630.5|631.5|630.3|15
1640095250000|2021-12-21 14:00:50|631.5|630.3|631.3|630|631.5|630.3|631.3|630|11
1640095260000|2021-12-21 14:01:00|631|629.8|631.5|630|631.5|630|631|629.8|28
1640095270000|2021-12-21 14:01:10|631.8|630.3|631.5|630.3|631.8|630.5|631.5|630|22
1640095280000|2021-12-21 14:01:20|631.8|630|631.5|630.3|631.8|630.3|631.5|630|5
1640095290000|2021-12-21 14:01:30|631.3|630|631.3|630|631.3|630|631.3|630|0
1640095300000|2021-12-21 14:01:40|631.5|629.8|631.8|630.5|631.8|630.5|631.5|629.8|8
1640095310000|2021-12-21 14:01:50||630.3||630.5||630.5||630.3|3
1640095320000|2021-12-21 14:02:00|631.5|630.3|631.5|630.3|631.8|630.5|631.5|630.3|1
1640095330000|2021-12-21 14:02:10|631.3|630|631.5|630.3|631.5|630.3|631.3|630|4
1640095340000|2021-12-21 14:02:20|631.8|630.5|631.8|630.3|631.8|630.5|631.5|630.3|3
1640095350000|2021-12-21 14:02:30|632|630.5|632|630.5|632|630.8|632|630.5|0
1640095360000|2021-12-21 14:02:40|631.8|631|632.3|631|632.5|631|631.8|631|7
1640095370000|2021-12-21 14:02:50|632.5|631.3|632.3|631|632.5|631.3|632.3|631|6
1640095380000|2021-12-21 14:03:00|632.5|631.3|632.5|631|632.5|631.3|632.3|631|9
1640095390000|2021-12-21 14:03:10|632.3|631.3|632.8|631.5|632.8|631.5|632.3|631.3|55
1640095400000|2021-12-21 14:03:20|633|631.8|633.3|631.8|633.3|631.8|633|631.8|5
1640095410000|2021-12-21 14:03:30|633|632|633.3|632|633.3|632|633|632|5
1640095420000|2021-12-21 14:03:40|633.5|632.3|633.5|632|633.5|632.3|633.3|632|11
1640095430000|2021-12-21 14:03:50|633.3|631.8|633.3|631.8|633.5|632|633|631.8|4
1640095440000|2021-12-21 14:04:00|633.5|632|633.3|632|633.5|632.3|633.3|632|26
1640095450000|2021-12-21 14:04:10|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|3
1640095460000|2021-12-21 14:04:20|633.8||633.5||633.8||633.5||20
1640095470000|2021-12-21 14:04:30|633.3|632|632.8|631.5|633.5|632|632.8|631.5|124
1640095480000|2021-12-21 14:04:40|||||||||1
1640095490000|2021-12-21 14:04:50|632.5|631.3|632.8|631.5|632.8|631.5|632.5|631.3|6
1640095500000|2021-12-21 14:05:00|633|631.8|633.3|631.8|633.3|631.8|633|631.8|37
1640095510000|2021-12-21 14:05:10|633|632|633.3|632|633.3|632|633|631.8|1
1640095520000|2021-12-21 14:05:20||631.8||631.8||632||631.8|1
1640095530000|2021-12-21 14:05:30|633|632|633.3|632|633.3|632|633|631.8|0
1640095540000|2021-12-21 14:05:40|633.5|632.3|633.5|632.3|633.5|632.3|633.5|632|6
1640095550000|2021-12-21 14:05:50|633.8|632.5|633.8|632.3|633.8|632.5|633.8|632.3|3
1640095560000|2021-12-21 14:06:00|633.5|632.5|634|632.8|634|632.8|633.5|632.5|0
1640095570000|2021-12-21 14:06:10|633.8|632.5|634|632.8|634.3|633|633.8|632.5|19
1640095580000|2021-12-21 14:06:20|634.3|633|634.3|633|634.5|633.3|634.3|633|13
1640095590000|2021-12-21 14:06:30|634.5|633.3|634.5|633|634.5|633.3|634.3|633|1
1640095600000|2021-12-21 14:06:40|634.3|633.3|634.5|633|634.5|633.3|634.3|633|6
1640095610000|2021-12-21 14:06:50|634.3|633.3|635.3|633.8|635.3|634|634.3|633.3|18
1640095620000|2021-12-21 14:07:00|635|633.5|635|633.5|635|633.8|635|633.5|1
1640095630000|2021-12-21 14:07:10|634.8|633.8|635.3|634|635.5|634|634.8|633.8|9
1640095640000|2021-12-21 14:07:20|635.5|633.8|635.5|634.3|635.8|634.5|635.3|633.8|17
1640095650000|2021-12-21 14:07:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|2
1640095660000|2021-12-21 14:07:40|635.8|634|635.3|633.8|635.8|634|635.3|633.8|2
1640095670000|2021-12-21 14:07:50|635.5|634|635.5|634|635.5|634.3|635.3|634|1
1640095680000|2021-12-21 14:08:00|635.8|634.3|635.5|634.3|635.8|634.5|635.5|634|50
1640095690000|2021-12-21 14:08:10|635.3|634|635.5|634|635.5|634|635.3|634|5
1640095700000|2021-12-21 14:08:20|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634.3|6
1640095710000|2021-12-21 14:08:30|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|14
1640095720000|2021-12-21 14:08:40|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|68
1640095730000|2021-12-21 14:08:50|635.8|634.5|635.5|634.3|635.8|634.5|635.5|634.3|17
1640095740000|2021-12-21 14:09:00|635.8|634|635.3|634|635.8|634|635.3|633.8|17
1640095750000|2021-12-21 14:09:10|635.5||635.3||635.5||635.3||0
1640095760000|2021-12-21 14:09:20||633.8||633.8||633.8||633.8|2
1640095770000|2021-12-21 14:09:30|635|634|635.5|634|635.5|634|635|633.8|4
1640095780000|2021-12-21 14:09:40||634.3||634.3||634.3||634.3|7
1640095790000|2021-12-21 14:09:50|635.8||635.5||635.8||635.5||48
1640095800000|2021-12-21 14:10:00|635.8|634|635.5|634|635.8|634|635.3|634|20
1640095810000|2021-12-21 14:10:10|635.3|634.3|635.3|634|635.3|634.3|635.3|633.8|5
1640095820000|2021-12-21 14:10:20|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634|1
1640095830000|2021-12-21 14:10:30|635.8|634|635.8|634.3|635.8|634.5|635.8|634|0
1640095840000|2021-12-21 14:10:40|635.5|635.3|636.5|635.3|637|635.5|635.5|635.3|69
1640095850000|2021-12-21 14:10:50|636.8|635.5|636.8|635.3|636.8|635.5|636.5|635.3|19
1640095860000|2021-12-21 14:11:00|636.5|635.5|637.3|635.8|637.3|636|636.5|635.3|17
1640095870000|2021-12-21 14:11:10|637.5|636|636.8|635.5|637.5|636|636.8|635.5|53
1640095880000|2021-12-21 14:11:20|637|635.8|637.3|635.8|637.3|636|637|635.8|13
1640095890000|2021-12-21 14:11:30|637.5|636|637.5|636|637.5|636.3|637.3|636|16
1640095900000|2021-12-21 14:11:40|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|9
1640095910000|2021-12-21 14:11:50|637.3|636|637.3|636|637.5|636.3|637.3|636|36
1640095920000|2021-12-21 14:12:00|637.5|636.3|637.5|636|637.5|636.3|637.5|636|6
1640095930000|2021-12-21 14:12:10|637.8|636.5|638|636.5|638|636.8|637.5|636.3|65
1640095940000|2021-12-21 14:12:20|637.8|636.3|637.3|636|637.8|636.3|637.3|636|10
1640095950000|2021-12-21 14:12:30|637|635.8|637.3|636|637.5|636|637|635.8|24
1640095960000|2021-12-21 14:12:40|637.5||637.3||637.5||637.3||11
1640095970000|2021-12-21 14:12:50|637|635.8|637.5|636|637.5|636|637|635.8|4
1640095980000|2021-12-21 14:13:00|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|9
1640095990000|2021-12-21 14:13:10|637.3|636|637.3|636|637.3|636|637.3|636|1
1640096000000|2021-12-21 14:13:20|637.5|636.3|637.3|635.8|637.5|636.3|637.3|635.8|8
1640096010000|2021-12-21 14:13:30|637|636|637|635.5|637|636|636.8|635.5|8
1640096020000|2021-12-21 14:13:40|636.8|635.8|637|635.8|637|635.8|636.8|635.5|33
1640096030000|2021-12-21 14:13:50|637.3|636|637.5|636|637.5|636.3|637.3|636|0
1640096040000|2021-12-21 14:14:00|637.3|636.3|636.8|635.5|637.3|636.3|636.8|635.5|2
1640096050000|2021-12-21 14:14:10|637|635.3|636.5|635.3|637|635.3|636.5|635.3|16
1640096060000|2021-12-21 14:14:20|636.8|635|636.5|635.3|636.8|635.3|636.5|635|0
1640096070000|2021-12-21 14:14:30|636.8||636.8||636.8||636.8||7
1640096080000|2021-12-21 14:14:40|636.5|635.5|636.8|635.3|636.8|635.5|636.5|635.3|1
1640096090000|2021-12-21 14:14:50|637|635.5|636.8|635.5|637|635.8|636.8|635.5|0
1640096100000|2021-12-21 14:15:00|637|635.8|637|635.8|637|635.8|637|635.5|1
1640096110000|2021-12-21 14:15:10|637.3|635.5|637|635.8|637.3|635.8|637|635.5|2
1640096120000|2021-12-21 14:15:20|||||||||6
1640096130000|2021-12-21 14:15:30|637.3|636|637.3|636|637.3|636|637.3|635.8|6
1640096140000|2021-12-21 14:15:40|637|635.8|637|635.8|637.3|635.8|637|635.8|1
1640096150000|2021-12-21 14:15:50|637.3||637||637.3||637||1
1640096160000|2021-12-21 14:16:00|637.3|636|637.3|636|637.3|636|637|636|19
1640096170000|2021-12-21 14:16:10|637|635.8|637.3|636|637.5|636.3|637|635.8|13
1640096180000|2021-12-21 14:16:20|637|635.8|636.8|635.5|637|635.8|636.8|635.5|15
1640096190000|2021-12-21 14:16:30|637|635.3|637|635.8|637|635.8|636.8|635.3|1
1640096200000|2021-12-21 14:16:40|637.3|635.5|637.3|636|637.3|636|637.3|635.5|1
1640096210000|2021-12-21 14:16:50|637|635.8|636.8|635.5|637.3|635.8|636.8|635.5|3
1640096220000|2021-12-21 14:17:00|637|635.8|636.8|635.3|637|635.8|636.8|635.3|2
1640096230000|2021-12-21 14:17:10|636.5|635|636.3|635|636.5|635.3|636.3|635|1
1640096240000|2021-12-21 14:17:20|636.5|635.3|636.5|635|636.5|635.3|636.3|635|7
1640096250000|2021-12-21 14:17:30|636.8|635.3|636.8|635.3|636.8|635.5|636.8|635.3|3
1640096260000|2021-12-21 14:17:40|637|635.5|637|635.5|637|635.8|637|635.5|6
1640096270000|2021-12-21 14:17:50||635.8||635.8||635.8||635.5|1
1640096280000|2021-12-21 14:18:00|637.3||637.3||637.3||637||64
1640096290000|2021-12-21 14:18:10|637.5|636|637.5|636.3|637.5|636.3|637.5|636|1
1640096300000|2021-12-21 14:18:20|637.3|636|637|635.8|637.3|636|637|635.8|15
1640096310000|2021-12-21 14:18:30|637.3|635.5|636.8|635.5|637.3|635.5|636.8|635.5|15
1640096320000|2021-12-21 14:18:40||635.3||635.5||635.5||635.3|0
1640096330000|2021-12-21 14:18:50|637||637||637||637||1
1640096340000|2021-12-21 14:19:00|636.8|635.8|637|635.8|637|635.8|636.8|635.5|3
1640096350000|2021-12-21 14:19:10|637.3||637||637.3||637||4
1640096360000|2021-12-21 14:19:20|637.3|635.5|637|635.5|637.3|635.8|637|635.5|18
1640096370000|2021-12-21 14:19:30|637.3|635.8|637|635.8|637.3|635.8|637|635.8|0
1640096380000|2021-12-21 14:19:40|637.3||637.3||637.3||637.3||0
1640096390000|2021-12-21 14:19:50||636||636||636||635.8|16
1640096400000|2021-12-21 14:20:00|637|635.8|637|635.8|637.3|636|637|635.5|48
1640096410000|2021-12-21 14:20:10|637.3|636|637.5|636|637.5|636.3|637.3|636|5
1640096420000|2021-12-21 14:20:20|637.3|636.3|637.5|636|637.5|636.3|637.3|636|3
1640096430000|2021-12-21 14:20:30|637.3|636.3|637.3|636|637.5|636.3|637.3|636|2
1640096450000|2021-12-21 14:20:50|637.5||637.5||637.5||637.5||1
1640096460000|2021-12-21 14:21:00|637.3|636.3|637.3|636|637.5|636.3|637.3|636|7
1640096470000|2021-12-21 14:21:10|637.5||637.5||637.5||637.3||2
1640096480000|2021-12-21 14:21:20|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|1
1640096490000|2021-12-21 14:21:30|637.8|636.5|638|636.8|638|636.8|637.8|636.5|3
1640096500000|2021-12-21 14:21:40|638.3|636.5|638.3|636.8|638.3|637|638.3|636.5|3
1640096510000|2021-12-21 14:21:50|638.5|637|638.5|637.3|638.5|637.3|638.5|637|7
1640096520000|2021-12-21 14:22:00|638.3|637|638.3|637|638.3|637|638|636.8|31
1640096530000|2021-12-21 14:22:10|638|636.8|638|636.8|638|637|638|636.5|10
1640096540000|2021-12-21 14:22:20|638.3|636.5|638.3|637|638.3|637|638|636.5|7
1640096550000|2021-12-21 14:22:30|638.5|636.8|638.3|637|638.5|637|638|636.8|2
1640096560000|2021-12-21 14:22:40|||||||||1
1640096570000|2021-12-21 14:22:50|638|636.8|638.3|636.8|638.3|636.8|638|636.8|5
1640096580000|2021-12-21 14:23:00|638|637|637.8|636.3|638|637|637.5|636.3|4
1640096590000|2021-12-21 14:23:10|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|5
1640096600000|2021-12-21 14:23:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|1
1640096610000|2021-12-21 14:23:30|638|636.8|638|636.8|638|636.8|637.8|636.5|3
1640096620000|2021-12-21 14:23:40|637.8|636.5|638|636.8|638|636.8|637.8|636.5|2
1640096630000|2021-12-21 14:23:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1640096640000|2021-12-21 14:24:00|638|636.3|637.8|636.5|638|636.5|637.8|636.3|0
1640096650000|2021-12-21 14:24:10|638|636.8|638|636.5|638|636.8|637.8|636.5|2
1640096660000|2021-12-21 14:24:20|638.3|636.8|638.3|636.8|638.3|637|638.3|636.8|2
1640096670000|2021-12-21 14:24:30|638|637|638|636.8|638|637|638|636.8|8
1640096680000|2021-12-21 14:24:40|638.3|637|638|636.8|638.3|637|638|636.8|6
1640096690000|2021-12-21 14:24:50|637.8|636.5|638|636.8|638|636.8|637.8|636.5|7
1640096700000|2021-12-21 14:25:00|637.8|636.5|638|636.5|638|636.8|637.8|636.5|3
1640096710000|2021-12-21 14:25:10||636.8||636.8||636.8||636.8|101
1640096720000|2021-12-21 14:25:20|638.3|637|638.3|637|638.3|637|638.3|637|49
1640096730000|2021-12-21 14:25:30|638.5|637.3|639|637.8|639|637.8|638.5|637.3|26
1640096740000|2021-12-21 14:25:40|639.3|638|638.8|637.5|639.3|638|638.8|637.5|3
1640096750000|2021-12-21 14:25:50||637.3||637.5||637.5||637.3|0
1640096760000|2021-12-21 14:26:00|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|3
1640096770000|2021-12-21 14:26:10|638.8|637|638.5|637|638.8|637|638.5|637|15
1640096780000|2021-12-21 14:26:20|638.3|637.3|638.3|637|638.3|637.3|638.3|637|6
1640096790000|2021-12-21 14:26:30|638.5|637.3|638.3|637|638.8|637.3|638.3|637|1
1640096800000|2021-12-21 14:26:40|638.5|637.3|638.5|637|638.5|637.3|638.3|637|2
1640096810000|2021-12-21 14:26:50|638.3|637.3|638.3|637|638.5|637.3|638.3|637|4
1640096820000|2021-12-21 14:27:00|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|2
1640096830000|2021-12-21 14:27:10|638.8|637|638.5|637.3|638.8|637.3|638.5|637|1
1640096840000|2021-12-21 14:27:20|638.8|637|638.5|637|638.8|637.3|638.5|637|4
1640096850000|2021-12-21 14:27:30|638.3|636.8|638.3|636.8|638.5|636.8|638|636.8|148
1640096860000|2021-12-21 14:27:40|638|637|638.5|637|638.5|637|638|636.8|105
1640096870000|2021-12-21 14:27:50|638.8|637.3|638.8|637.3|638.8|637.5|638.8|637.3|12
1640096880000|2021-12-21 14:28:00|638.5|637.5|638.5|637.3|638.5|637.5|638.5|637.3|2
1640096890000|2021-12-21 14:28:10|638.8||638.8||638.8||638.8||4
1640096900000|2021-12-21 14:28:20|638.5|637.5|638.5|637.3|638.5|637.5|638.5|637.3|0
1640096910000|2021-12-21 14:28:30|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|15
1640096930000|2021-12-21 14:28:50|638.5|637.3|638.3|637|638.5|637.3|638.3|637|2
1640096940000|2021-12-21 14:29:00|638.5|637.3|638.5|637.3|638.5|637.3|638.3|637|4
1640096950000|2021-12-21 14:29:10|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|8
1640096960000|2021-12-21 14:29:20||637.5||637.5||637.5||637.3|0
1640096970000|2021-12-21 14:29:30|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|29
1640096980000|2021-12-21 14:29:40|638.5|637.5|638.3|637|638.8|637.5|638.3|637|5
1640096990000|2021-12-21 14:29:50|638|636.8|638.3|637|638.3|637|638|636.8|9
1640097000000|2021-12-21 14:30:00|638.5|637.3|638.8|637.5|639|637.8|638.5|637.3|15
1640097010000|2021-12-21 14:30:10|639|637.3|638.5|637.3|639|637.5|638.5|637.3|6
1640097020000|2021-12-21 14:30:20|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637|14
1640097030000|2021-12-21 14:30:30|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|115
1640097040000|2021-12-21 14:30:40|638.5|637.5|638.8|637.5|638.8|637.5|638.5|637.5|6
1640097050000|2021-12-21 14:30:50|638.5|637.3|639|637.5|639|637.8|638.5|637.3|16
1640097060000|2021-12-21 14:31:00|638.8|637.8|638.5|637.3|638.8|637.8|638.5|637.3|6
1640097070000|2021-12-21 14:31:10|638.8|637.5|638.5|637.3|638.8|637.5|638.5|637.3|10
1640097080000|2021-12-21 14:31:20|638.8|637.5|638.8|637.5|638.8|637.5|638.8|637.5|2
1640097090000|2021-12-21 14:31:30|639|637.8|639.3|637.8|639.3|637.8|639|637.8|10
1640097100000|2021-12-21 14:31:40|639|637.5|639|637.5|639|637.8|638.8|637.5|1
1640097110000|2021-12-21 14:31:50|638.8|637.3|638.3|636.8|638.8|637.3|638.3|636.8|7
1640097120000|2021-12-21 14:32:00|638|636.5|638|636.8|638|636.8|637.8|636.5|10
1640097130000|2021-12-21 14:32:10|637.8|636.5|637.8|636.3|638|636.8|637.8|636.3|4
1640097140000|2021-12-21 14:32:20|637.5|636.5|637.8|636.3|637.8|636.5|637.5|636.3|4
1640097150000|2021-12-21 14:32:30|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|74
1640097160000|2021-12-21 14:32:40|638|636.8|638|636.8|638|636.8|637.8|636.5|8
1640097170000|2021-12-21 14:32:50|638.3|636.5|638|636.5|638.3|636.5|638|636.5|10
1640097180000|2021-12-21 14:33:00|638.3|636.8|638|636.8|638.3|637|638|636.8|3
1640097190000|2021-12-21 14:33:10|638.3|637|638.3|637|638.3|637|638.3|637|1
1640097200000|2021-12-21 14:33:20||636.8||637||637||636.8|2
1640097210000|2021-12-21 14:33:30|638.5|637.3|638.8|637.3|638.8|637.5|638.5|637.3|2
1640097220000|2021-12-21 14:33:40|638.5|637|638.5|637|638.5|637|638.5|637|0
1640097230000|2021-12-21 14:33:50|638.3|637.3|638.5|637.3|638.5|637.3|638.3|637|3
1640097240000|2021-12-21 14:34:00|638.3|637|638|636.8|638.5|637.3|638|636.8|16
1640097250000|2021-12-21 14:34:10|638.3||638.3||638.3||638||2
1640097260000|2021-12-21 14:34:20|638|636.5|637.3|636|638|636.5|637.3|635.8|1
1640097270000|2021-12-21 14:34:30|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636|2
1640097280000|2021-12-21 14:34:40|637.5|636.5|637.8|636.5|637.8|636.5|637.5|636.3|3
1640097290000|2021-12-21 14:34:50|637.5|636.3|637.5|636|637.8|636.3|637.5|636|3
1640097300000|2021-12-21 14:35:00|637.3|636.3|637.3|636|637.3|636.3|637.3|636|1
1640097310000|2021-12-21 14:35:10|637.5|636.3|637.5|636|637.5|636.3|637.3|636|6
1640097320000|2021-12-21 14:35:20|637.3|636.3|637.3|636|637.5|636.3|637.3|636|9
1640097330000|2021-12-21 14:35:30|637.5|636.3|637.5|636.3|637.8|636.5|637.5|636.3|8
1640097340000|2021-12-21 14:35:40|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|1
1640097350000|2021-12-21 14:35:50|638|636.8|637.8|636.5|638|636.8|637.8|636.5|4
1640097360000|2021-12-21 14:36:00||636.3||636.3||636.5||636.3|11
1640097370000|2021-12-21 14:36:10|637.5|636|637.5|636.3|637.5|636.3|637.5|636|5
1640097380000|2021-12-21 14:36:20|637.3|636|637.5|636.3|637.5|636.3|637.3|635.8|0
1640097390000|2021-12-21 14:36:30|637.3|636|637.3|635.8|637.3|636.3|637|635.8|63
1640097400000|2021-12-21 14:36:40|637|636|637.3|635.8|637.3|636|637|635.8|9
1640097410000|2021-12-21 14:36:50|637|636|637|635.8|637.3|636|637|635.8|58
1640097420000|2021-12-21 14:37:00|637.3|636|637.3|636|637.3|636|637|635.8|5
1640097430000|2021-12-21 14:37:10|637.5|635.8|637.3|635.8|637.5|636|637.3|635.8|5
1640097440000|2021-12-21 14:37:20||636||636||636||635.8|17
1640097450000|2021-12-21 14:37:30|637.5||637.3||637.5||637.3||6
1640097460000|2021-12-21 14:37:40||635.8||636||636||635.8|2
1640097470000|2021-12-21 14:37:50|637.5|635.8|637.5|636.3|637.5|636.3|637.3|635.8|13
1640097480000|2021-12-21 14:38:00|||||||||41
1640097490000|2021-12-21 14:38:10|637.3|636|637.3|636|637.3|636|637.3|636|5
1640097500000|2021-12-21 14:38:20|637.5||637.3||637.5||637.3||1
1640097510000|2021-12-21 14:38:30|637|635.8|637.3|635.8|637.3|636|637|635.8|2
1640097520000|2021-12-21 14:38:40||636||636||636||635.8|2
1640097530000|2021-12-21 14:38:50||635.8||636||636||635.8|4
1640097540000|2021-12-21 14:39:00|637.5||637.3||637.5||637.3||4
1640097550000|2021-12-21 14:39:10|637.5|636.3|637.5|636|637.5|636.3|637.5|636|72
1640097560000|2021-12-21 14:39:20||636.3||636.3||636.3||636.3|16
1640097570000|2021-12-21 14:39:30|||||||||9
1640097580000|2021-12-21 14:39:40||636||636.3||636.3||636|0
1640097590000|2021-12-21 14:39:50|637.3|636|637.3|636|637.3|636|637.3|636|15
1640097600000|2021-12-21 14:40:00|637|635.8|637.3|636|637.3|636|637|635.8|10
1640097610000|2021-12-21 14:40:10|637|635.8|637|635.8|637.3|636|637|635.8|1
1640097620000|2021-12-21 14:40:20|637.3|636|637.3|636|637.5|636|637.3|636|0
1640097630000|2021-12-21 14:40:30|637.5|636.3|637.5|636|637.5|636.3|637.5|636|6
1640097640000|2021-12-21 14:40:40||636.3||636.3||636.3||636.3|0
1640097650000|2021-12-21 14:40:50||636||636.3||636.3||636|2
1640097660000|2021-12-21 14:41:00|||||||||11
1640097670000|2021-12-21 14:41:10|637.3|636|637|635.8|637.3|636|637|635.8|9
1640097680000|2021-12-21 14:41:20|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|11
1640097690000|2021-12-21 14:41:30|636.5|635.3|636.5|635.3|636.5|635.5|636.5|635.3|109
1640097700000|2021-12-21 14:41:40|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|62
1640097710000|2021-12-21 14:41:50||635.3||635.5||635.5||635.3|23
1640097720000|2021-12-21 14:42:00|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635|15
1640097730000|2021-12-21 14:42:10|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|72
1640097740000|2021-12-21 14:42:20|636.3|635|636.5|635.3|636.5|635.3|636.3|635|6
1640097750000|2021-12-21 14:42:30|636.3|635|636.5|635.3|636.5|635.3|636.3|635|3
1640097760000|2021-12-21 14:42:40|||||||||1
1640097770000|2021-12-21 14:42:50|636.3|635|636.5|635.3|636.5|635.3|636.3|635|2
1640097780000|2021-12-21 14:43:00|636.8|635|636.8|635.5|636.8|635.5|636.8|635|4
1640097790000|2021-12-21 14:43:10||635.3||635.5||635.5||635.3|1
1640097800000|2021-12-21 14:43:20|636.5|635.3|636.5|635.3|636.8|635.5|636.5|635.3|23
1640097810000|2021-12-21 14:43:30|636.8||636.5||636.8||636.5||1
1640097820000|2021-12-21 14:43:40|636.3|635|636.3|635|636.5|635.3|636.3|635|4
1640097840000|2021-12-21 14:44:00|636|634.8|635|633.8|636|634.8|634.8|633.5|25
1640097850000|2021-12-21 14:44:10|635.3|633.5|635.3|633.8|635.3|634|635.3|633.5|37
1640097860000|2021-12-21 14:44:20|635|633.5|635.3|633.8|635.3|634|635|633.5|5
1640097870000|2021-12-21 14:44:30|635|634|635.3|633.8|635.3|634|635|633.8|19
1640097880000|2021-12-21 14:44:40|635|634|635.5|634|635.5|634|635|634|4
1640097890000|2021-12-21 14:44:50|635.3|634.3|635.5|634.3|635.5|634.3|635.3|634|6
1640097900000|2021-12-21 14:45:00|635.3|634|635.3|634|635.3|634.3|635.3|634|3
1640097910000|2021-12-21 14:45:10|635.5|633.8|635.5|634|635.5|634|635.3|633.8|7
1640097920000|2021-12-21 14:45:20|635.3|634.3|635.3|634|635.5|634.3|635.3|634|9
1640097930000|2021-12-21 14:45:30|635.5||635.5||635.5||635.3||2
1640097940000|2021-12-21 14:45:40|635.3|634.3|635.3|634|635.3|634.3|635.3|634|15
1640097950000|2021-12-21 14:45:50|||||||||12
1640097960000|2021-12-21 14:46:00|635|633.8|634.8|633.5|635|633.8|634.8|633.5|22
1640097970000|2021-12-21 14:46:10|634.3|633.3|634.3|633|634.5|633.3|634.3|633|20
1640097980000|2021-12-21 14:46:20|634.5|632.8|634.8|633.3|634.8|633.5|634.5|632.8|55
1640097990000|2021-12-21 14:46:30|634.5|633.5|634.8|633.3|634.8|633.5|634.5|633.3|2
1640098000000|2021-12-21 14:46:40|634.5|633.5|634.8|633.5|634.8|633.5|634.5|633.3|10
1640098010000|2021-12-21 14:46:50||633.3||633.5||633.5||633.3|1
1640098020000|2021-12-21 14:47:00|635|633.8|635|633.8|635|633.8|635|633.8|1
1640098030000|2021-12-21 14:47:10|634.8|633.5|635|633.5|635|633.8|634.8|633.5|17
1640098040000|2021-12-21 14:47:20|634.8|633.8|635|633.8|635|633.8|634.8|633.5|1
1640098060000|2021-12-21 14:47:40|635.3|634|635.3|633.8|635.3|634|635|633.8|19
1640098070000|2021-12-21 14:47:50|635|634|635.3|634|635.3|634|635|634|6
1640098080000|2021-12-21 14:48:00|635|633.8|635|633.8|635|634|635|633.8|12
1640098090000|2021-12-21 14:48:10|635.3|634|635.3|634|635.3|634|635.3|634|2
1640098110000|2021-12-21 14:48:30|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|3
1640098120000|2021-12-21 14:48:40|636|634.3|636|634.8|636|634.8|636|634.3|8
1640098130000|2021-12-21 14:48:50||634.5||634.5||634.8||634.5|0
1640098140000|2021-12-21 14:49:00|635.8|634.8|636|634.8|636|634.8|635.8|634.5|1
1640098150000|2021-12-21 14:49:10|636.3|635|636.3|635|636.3|635|636.3|635|1
1640098160000|2021-12-21 14:49:20|636.5|635.3|636.5|635.3|636.5|635.3|636.5|635.3|50
1640098170000|2021-12-21 14:49:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|58
1640098180000|2021-12-21 14:49:40|636.8||636.5||636.8||636.5||2
1640098190000|2021-12-21 14:49:50|636.3|635|636|634.8|636.3|635|636|634.8|4
1640098200000|2021-12-21 14:50:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|32
1640098210000|2021-12-21 14:50:10|||||||||8
1640098220000|2021-12-21 14:50:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|1
1640098230000|2021-12-21 14:50:30|635.8|634|635.5|634|635.8|634|635.3|634|1
1640098240000|2021-12-21 14:50:40|635.3||635.3||635.5||635.3||19
1640098250000|2021-12-21 14:50:50|635.5|634.3|635.5|634.3|635.5|634.3|635.3|634.3|5
1640098260000|2021-12-21 14:51:00|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|3
1640098270000|2021-12-21 14:51:10|635.5|634.3|636.3|634.8|636.3|634.8|635.5|634.3|10
1640098280000|2021-12-21 14:51:20|636|635|636|634.8|636|635|636|634.8|0
1640098290000|2021-12-21 14:51:30|635.8|634.5|635.8|634.3|635.8|634.5|635.8|634.3|12
1640098300000|2021-12-21 14:51:40|635.5|634.5|635.5|634.3|635.8|634.5|635.5|634.3|5
1640098310000|2021-12-21 14:51:50|635.8|634.5|635.3|634|635.8|634.5|635.3|634|0
1640098320000|2021-12-21 14:52:00|635.5|633.8|635.3|634|635.5|634|635|633.8|16
1640098330000|2021-12-21 14:52:10|635.5|634.3|635.3|634|635.5|634.3|635.3|634|11
1640098340000|2021-12-21 14:52:20|635|633.8|635|633.8|635.3|633.8|635|633.8|3
1640098350000|2021-12-21 14:52:30||633.5||633.8||633.8||633.5|2
1640098370000|2021-12-21 14:52:50|634.8|633.5|635|633.5|635|633.5|634.8|633.5|10
1640098380000|2021-12-21 14:53:00|634.8|633.8|635|633.5|635|633.8|634.8|633.5|3
1640098390000|2021-12-21 14:53:10|634.8|633.8|634.8|633.5|634.8|633.8|634.8|633.5|0
1640098400000|2021-12-21 14:53:20|635||634.8||635||634.8||4
1640098410000|2021-12-21 14:53:30|635|633.8|635.5|634|635.5|634|635|633.8|23
1640098420000|2021-12-21 14:53:40|635.3|634.3|635.5|634|635.5|634.3|635.3|634|13
1640098430000|2021-12-21 14:53:50|635.3|634.3|635.8|634.3|635.8|634.3|635.3|634|14
1640098440000|2021-12-21 14:54:00||634.5||634.5||634.5||634.3|2
1640098450000|2021-12-21 14:54:10|636|634.8|635.8|634.5|636|634.8|635.8|634.3|10
1640098460000|2021-12-21 14:54:20|635.5|634.3|635.5|634.3|635.5|634.5|635.5|634.3|5
1640098480000|2021-12-21 14:54:40|635.3|634|635.5|634.3|635.5|634.3|635.3|634|8
1640098490000|2021-12-21 14:54:50|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|111
1640098500000|2021-12-21 14:55:00|636|634.8|636|634.5|636|634.8|635.8|634.5|10
1640098510000|2021-12-21 14:55:10|635.8|634.8|636.3|635|636.3|635|635.8|634.8|13
1640098520000|2021-12-21 14:55:20|636.5|635.3|636.3|635|636.5|635.3|636.3|635|9
1640098530000|2021-12-21 14:55:30|636|634.8|636|634.8|636.3|635|636|634.8|20
1640098540000|2021-12-21 14:55:40|||||||||35
1640098550000|2021-12-21 14:55:50|636.3||636||636.3||636||9
1640098560000|2021-12-21 14:56:00|636.3|635|636.3|635|636.3|635|636|635|2
1640098570000|2021-12-21 14:56:10|636|634.8|636|634.8|636|635|636|634.5|13
1640098580000|2021-12-21 14:56:20|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.5|0
1640098600000|2021-12-21 14:56:40|635.5|634.3|635.3|634|635.5|634.3|635.3|633.8|32
1640098610000|2021-12-21 14:56:50|635|633.8|635|633.8|635|634|634.8|633.5|112
1640098620000|2021-12-21 14:57:00|634.8|633.5|634.8|633.3|635|633.5|634.5|633.3|23
1640098630000|2021-12-21 14:57:10|634.5|633.5|635|633.5|635|633.5|634.5|633.5|0
1640098640000|2021-12-21 14:57:20|635.3|633.8|635.3|633.8|635.3|633.8|635.3|633.5|1
1640098650000|2021-12-21 14:57:30|635|633.5|635|633.8|635|633.8|634.8|633.5|27
1640098660000|2021-12-21 14:57:40||633.5||633.8||633.8||633.5|0
1640098670000|2021-12-21 14:57:50|||||||||1
1640098680000|2021-12-21 14:58:00|634.8|633.5|634.8|633.5|634.8|633.5|634.8|633.3|6
1640098690000|2021-12-21 14:58:10|634.5|633.3|634.8|633.5|634.8|633.5|634.5|633.3|5
1640098700000|2021-12-21 14:58:20|635|633.8|635|633.5|635|633.8|635|633.5|2
1640098710000|2021-12-21 14:58:30||633.8||633.8||633.8||633.8|0
1640098720000|2021-12-21 14:58:40|635.3|634|635.8|634.3|635.8|634.3|635.3|634|4
1640098730000|2021-12-21 14:58:50|635.5||635.5||635.5||635.5||2
1640098740000|2021-12-21 14:59:00|635.8|634.5|635.8|634.5|635.8|634.5|635.5|634.5|8
1640098750000|2021-12-21 14:59:10|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|3
1640098760000|2021-12-21 14:59:20|635.5|634.3|635.5|634.3|635.5|634.3|635.5|634.3|5
1640098770000|2021-12-21 14:59:30|635.8||635.5||635.8||635.5||0
1640098780000|2021-12-21 14:59:40|635.8|634.5|635.8|634.5|635.8|634.5|635.8|634.3|2
1640098790000|2021-12-21 14:59:50|636|634.8|635.8|634.5|636|634.8|635.8|634.5|21
1640098800000|2021-12-21 15:00:00|636|634.8|636|634.8|636|634.8|635.8|634.5|8
1640098810000|2021-12-21 15:00:10|636.3|634.5|636.3|634.8|636.3|634.8|635.8|634.5|5
1640098820000|2021-12-21 15:00:20|636|635|636|634.8|636.3|635|636|634.8|80
1640098830000|2021-12-21 15:00:30|636.3||636||636.3||636||0
1640098840000|2021-12-21 15:00:40|||||||||1
1640098850000|2021-12-21 15:00:50|636.3|634.5|636.3|635|636.3|635|636.3|634.5|11
1640098860000|2021-12-21 15:01:00|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|26
1640098870000|2021-12-21 15:01:10|637|635.8|637.3|636|637.5|636.3|637|635.8|58
1640098880000|2021-12-21 15:01:20|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|85
1640098890000|2021-12-21 15:01:30|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|1
1640098900000|2021-12-21 15:01:40|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|18
1640098910000|2021-12-21 15:01:50|637.5|636.3|637.5|636.3|637.8|636.3|637.5|636.3|0
1640098920000|2021-12-21 15:02:00|637.8|636.5|638|636.5|638|636.8|637.8|636.5|38
1640098930000|2021-12-21 15:02:10|637.8|636.3|637.8|636.5|638|636.5|637.8|636.3|10
1640098940000|2021-12-21 15:02:20|638|636.8|638|636.5|638|636.8|637.8|636.5|2
1640098950000|2021-12-21 15:02:30|637.8|636.8|637.8|636.3|638|636.8|637.5|636.3|7
1640098960000|2021-12-21 15:02:40|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|2
1640098970000|2021-12-21 15:02:50||636||636||636.3||636|2
1640098980000|2021-12-21 15:03:00|637.3|636.3|637.5|636|637.5|636.3|637.3|636|3
1640098990000|2021-12-21 15:03:10|637.3|635.8|637.3|635.8|637.3|636|637|635.8|6
1640099000000|2021-12-21 15:03:20|637|636|637.3|635.8|637.3|636|637|635.8|14
1640099010000|2021-12-21 15:03:30|637|636|637.3|636|637.3|636|637|635.8|1
1640099020000|2021-12-21 15:03:40|637|635.8|637|635.8|637|636|637|635.8|18
1640099030000|2021-12-21 15:03:50|636.8|635.5|637|635.8|637|635.8|636.8|635.5|0
1640099040000|2021-12-21 15:04:00|637.3|635.5|637|635.8|637.3|635.8|637|635.5|3
1640099050000|2021-12-21 15:04:10|637.3|635.5|637|635.8|637.3|635.8|637|635.5|2
1640099070000|2021-12-21 15:04:30|637.3|635.5|636.8|635.5|637.3|635.5|636.8|635.5|6
1640099080000|2021-12-21 15:04:40|637|635.3|636.8|635.3|637|635.5|636.8|635.3|1
1640099090000|2021-12-21 15:04:50||635.5||635.5||635.5||635.5|0
1640099100000|2021-12-21 15:05:00|637|635.8|637|635.8|637|635.8|636.8|635.5|0
1640099110000|2021-12-21 15:05:10|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|128
1640099120000|2021-12-21 15:05:20|636.5|635.3|636.8|635.3|636.8|635.5|636.5|635.3|0
1640099130000|2021-12-21 15:05:30|637|635.5|637|635.8|637|635.8|637|635.5|115
1640099140000|2021-12-21 15:05:40|637.3|636|637.3|636|637.3|636|637.3|636|0
1640099150000|2021-12-21 15:05:50||635.8||635.8||635.8||635.8|5
1640099160000|2021-12-21 15:06:00|637|636|637.3|636|637.3|636|637|636|1
1640099180000|2021-12-21 15:06:20||635.8||636||636||635.8|8
1640099190000|2021-12-21 15:06:30|637.5|635.8|637.5|636.3|637.5|636.3|637.5|635.8|2
1640099200000|2021-12-21 15:06:40|637.8|636.5|637.8|636.3|637.8|636.5|637.5|636.3|19
1640099210000|2021-12-21 15:06:50|637.5|636.5|637.5|636.3|637.8|636.5|637.3|636|1
1640099220000|2021-12-21 15:07:00|637.3|636|637.5|636.3|637.5|636.3|637.3|636|0
1640099230000|2021-12-21 15:07:10|637.3|636|637.3|635.8|637.5|636|637|635.8|7
1640099240000|2021-12-21 15:07:20|637||637||637.3||637||0
1640099250000|2021-12-21 15:07:30|637.3||637.3||637.3||637||0
1640099260000|2021-12-21 15:07:40|637|636|637|635.8|637|636|637|635.8|2
1640099270000|2021-12-21 15:07:50|637.3|635.5|637.3|635.8|637.3|635.8|637.3|635.5|8
1640099280000|2021-12-21 15:08:00|637|636|637.3|636|637.3|636|637|635.8|3
1640099290000|2021-12-21 15:08:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|0
1640099300000|2021-12-21 15:08:20|637.8|636.5|638|636.8|638|636.8|637.8|636.5|4
1640099310000|2021-12-21 15:08:30|638.3||638||638.3||638||4
1640099320000|2021-12-21 15:08:40|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|10
1640099330000|2021-12-21 15:08:50|637.8|636.5|637.5|636|637.8|636.5|637.5|636|2
1640099340000|2021-12-21 15:09:00||636.3||636||636.3||636|0
1640099350000|2021-12-21 15:09:10|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636.3|43
1640099360000|2021-12-21 15:09:20|637.3|636|637.5|636|637.5|636.3|637.3|636|5
1640099370000|2021-12-21 15:09:30|637.8|636.3|637.5|636.3|637.8|636.3|637.5|636.3|1
1640099380000|2021-12-21 15:09:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1640099390000|2021-12-21 15:09:50|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|4
1640099400000|2021-12-21 15:10:00|637.5|636.5|637.5|636.3|637.8|636.5|637.5|636.3|7
1640099410000|2021-12-21 15:10:10|637.3|636|637.8|636.5|637.8|636.5|637.3|636|6
1640099420000|2021-12-21 15:10:20||636.3||636.5||636.5||636.3|0
1640099430000|2021-12-21 15:10:30|638|636.8|638|636.8|638|636.8|638|636.8|20
1640099440000|2021-12-21 15:10:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|3
1640099450000|2021-12-21 15:10:50|638|636.8|637.8|636.5|638|636.8|637.8|636.5|8
1640099460000|2021-12-21 15:11:00|638|636.8|638|636.8|638|636.8|637.8|636.5|5
1640099470000|2021-12-21 15:11:10|637.8|636.5|638|636.8|638|636.8|637.8|636.5|2
1640099480000|2021-12-21 15:11:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|5
1640099490000|2021-12-21 15:11:30|637.3|636|637.5|636.3|637.5|636.3|637.3|636|4
1640099500000|2021-12-21 15:11:40|||||||||76
1640099510000|2021-12-21 15:11:50|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.3|3
1640099520000|2021-12-21 15:12:00||636.3||636.5||636.5||636.3|1
1640099530000|2021-12-21 15:12:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|3
1640099540000|2021-12-21 15:12:20||636||636.3||636.3||636|0
1640099550000|2021-12-21 15:12:30|637.3|636|637.5|636|637.5|636.3|637.3|636|5
1640099560000|2021-12-21 15:12:40||636.3||636.3||636.3||636|1
1640099570000|2021-12-21 15:12:50|637.3|636|637.3|636|637.3|636.3|637.3|636|0
1640099580000|2021-12-21 15:13:00|637.5|636.3|637.5|636|637.5|636.3|637.3|636|12
1640099590000|2021-12-21 15:13:10|637.3|635.8|637|635.5|637.5|635.8|636.8|635.5|4
1640099600000|2021-12-21 15:13:20|636.8|635.8|637|635.5|637|635.8|636.8|635.5|6
1640099610000|2021-12-21 15:13:30|636.8||637||637||636.8||0
1640099620000|2021-12-21 15:13:40|637.3|635.8|637.3|635.8|637.3|636|637.3|635.5|7
1640099630000|2021-12-21 15:13:50|637|636|637|635.5|637|636|637|635.5|1
1640099640000|2021-12-21 15:14:00|636.8|635.8|636.8|635.5|636.8|635.8|636.8|635.3|1
1640099650000|2021-12-21 15:14:10|637||637||637||636.8||0
1640099660000|2021-12-21 15:14:20|636.8|635.8|637|635.8|637|635.8|636.8|635.5|22
1640099670000|2021-12-21 15:14:30|637.3|636|637.3|636|637.3|636|637.3|636|38
1640099700000|2021-12-21 15:15:00|637.5|636.3|637.3|636|637.8|636.3|637.3|636|47
1640099710000|2021-12-21 15:15:10||635.8||636||636||635.8|13
1640099720000|2021-12-21 15:15:20|637.5|636.3|637.5|636.3|637.5|636.3|637.3|636|0
1640099730000|2021-12-21 15:15:30|637.8|636|637.5|636.3|637.8|636.3|637.5|636|1
1640099740000|2021-12-21 15:15:40|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|78
1640099750000|2021-12-21 15:15:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|8
1640099760000|2021-12-21 15:16:00|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|1
1640099770000|2021-12-21 15:16:10|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|5
1640099780000|2021-12-21 15:16:20|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|5
1640099790000|2021-12-21 15:16:30|637.5|636.3|637.3|636|637.5|636.3|637.3|636|13
1640099800000|2021-12-21 15:16:40||635.8||636||636||635.8|0
1640099810000|2021-12-21 15:16:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|3
1640099820000|2021-12-21 15:17:00|637.3|636|637.3|635.8|637.3|636|637|635.8|1
1640099830000|2021-12-21 15:17:10|637|636|637.3|635.8|637.3|636|637|635.8|0
1640099840000|2021-12-21 15:17:20|637|636|637|635.8|637|636|637|635.8|0
1640099850000|2021-12-21 15:17:30|637.3|636|637.5|636|637.5|636|637.3|636|224
1640099860000|2021-12-21 15:17:40|637.3|636.3|637.3|635.8|637.3|636.3|637.3|635.8|36
1640099870000|2021-12-21 15:17:50|637.5|636|637.5|636|637.5|636|637.3|635.8|10
1640099880000|2021-12-21 15:18:00|637.3||637.3||637.3||637.3||55
1640099890000|2021-12-21 15:18:10|637|635.8|636.8|635.5|637|635.8|636.8|635.5|30
1640099900000|2021-12-21 15:18:20|637|635.8|637|635.5|637|635.8|636.8|635.5|7
1640099910000|2021-12-21 15:18:30|636.8|635.3|636.5|635|637|635.3|636.5|635|10
1640099920000|2021-12-21 15:18:40|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.3|1097
1640099930000|2021-12-21 15:18:50|637|635.8|636.8|635.5|637|635.8|636.8|635.5|2
1640099940000|2021-12-21 15:19:00|636.5|635.3|636.5|635.3|636.8|635.3|636.5|635.3|23
1640099950000|2021-12-21 15:19:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|0
1640099960000|2021-12-21 15:19:20|636.5|635.3|636.5|635.3|636.8|635.3|636.5|635.3|54
1640099980000|2021-12-21 15:19:40|636.8||636.5||636.8||636.5||0
1640099990000|2021-12-21 15:19:50|||||||||2
1640100000000|2021-12-21 15:20:00|636.8||636.5||636.8||636.5||0
1640100010000|2021-12-21 15:20:10|636.8|635.5|636.8|635.5|636.8|635.5|636.5|635.5|5
1640100020000|2021-12-21 15:20:20|637|635.8|637|635.8|637|635.8|636.8|635.8|2
1640100030000|2021-12-21 15:20:30|637.3|636|637.3|636|637.3|636|637|636|12
1640100050000|2021-12-21 15:20:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|1
1640100060000|2021-12-21 15:21:00|||||||||14
1640100080000|2021-12-21 15:21:20|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|27
1640100090000|2021-12-21 15:21:30|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|21
1640100100000|2021-12-21 15:21:40|638|636.8|638.3|636.8|638.3|636.8|638|636.8|90
1640100110000|2021-12-21 15:21:50|638||638||638.3||638||12
1640100120000|2021-12-21 15:22:00|638.3|636.5|637.8|636.5|638.3|636.5|637.8|636.5|5
1640100130000|2021-12-21 15:22:10|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|16
1640100140000|2021-12-21 15:22:20|637.5|636.3|637.5|636|637.8|636.3|637.5|636|16
1640100150000|2021-12-21 15:22:30|637.3||637.5||637.5||637.3||0
1640100160000|2021-12-21 15:22:40|637.8|636.3|637.8|636.5|637.8|636.5|637.8|636.3|10
1640100170000|2021-12-21 15:22:50|637.5|636.3|637.8|636.3|637.8|636.3|637.5|636.3|3
1640100180000|2021-12-21 15:23:00|637.5|636.5|637.5|636.3|637.5|636.5|637.5|636.3|4
1640100190000|2021-12-21 15:23:10|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|0
1640100210000|2021-12-21 15:23:30|637.3|636|637.5|636|637.5|636.3|637.3|636|7
1640100220000|2021-12-21 15:23:40|637.3|635.8|637.3|635.8|637.3|636|637.3|635.8|2
1640100230000|2021-12-21 15:23:50|637||637||637.3||637||1
1640100240000|2021-12-21 15:24:00|636.8|635.5|637|635.8|637|635.8|636.8|635.5|72
1640100250000|2021-12-21 15:24:10|637.3||637.3||637.3||637||1
1640100260000|2021-12-21 15:24:20||636||636||636||635.8|3
1640100280000|2021-12-21 15:24:40|637.5||637.5||637.5||637.3||44
1640100290000|2021-12-21 15:24:50|637.3|635.8|637|635.8|637.3|636|637|635.8|4
1640100300000|2021-12-21 15:25:00|637.3|635.5|636.8|635.5|637.3|635.5|636.8|635.5|1
1640100310000|2021-12-21 15:25:10|637|635.3|636.5|635.3|637|635.3|636.5|635.3|3
1640100320000|2021-12-21 15:25:20|636.8||636.5||636.8||636.5||3
1640100330000|2021-12-21 15:25:30|636.8|635.5|636.5|635.3|636.8|635.5|636.5|635.3|1
1640100340000|2021-12-21 15:25:40|636.8|635.5|637|635.5|637|635.8|636.8|635.5|19
1640100350000|2021-12-21 15:25:50|636.8|635.3|636.5|635.3|636.8|635.3|636.5|635.3|51
1640100380000|2021-12-21 15:26:20|636.3|635|635.8|634.5|636.3|635.3|635.8|634.5|9
1640100390000|2021-12-21 15:26:30|635.5|634.3|636|634.8|636|634.8|635.5|634.3|65
1640100400000|2021-12-21 15:26:40||634.5||634.5||634.8||634.5|5
1640100410000|2021-12-21 15:26:50|635.8|634.8|636|634.8|636|634.8|635.8|634.5|5
1640100420000|2021-12-21 15:27:00|636.3|635|636|634.8|636.3|635|636|634.8|16
1640100430000|2021-12-21 15:27:10|636.3|635|636.3|634.8|636.3|635|636|634.8|8
1640100440000|2021-12-21 15:27:20|636||636||636.3||636||0
1640100450000|2021-12-21 15:27:30|635.8|634.5|636|634.5|636|634.8|635.8|634.5|2
1640100460000|2021-12-21 15:27:40|635.8||635.8||636||635.8||1
1640100470000|2021-12-21 15:27:50|636|634.8|636|634.8|636|634.8|636|634.5|3
1640100480000|2021-12-21 15:28:00|635.8|634.5|636|634.5|636|634.5|635.8|634.5|9
1640100490000|2021-12-21 15:28:10|635.8|634.8|635.8|634.5|636|634.8|635.8|634.5|0
1640100500000|2021-12-21 15:28:20|635.5|634.3|635.8|634.3|635.8|634.3|635.5|634.3|23
1640100510000|2021-12-21 15:28:30|635.5|634.5|635.8|634.5|635.8|634.5|635.5|634.3|4
1640100520000|2021-12-21 15:28:40|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|23
1640100530000|2021-12-21 15:28:50|635.5|634.3|636|634.5|636|634.8|635.5|634.3|3
1640100540000|2021-12-21 15:29:00|635.8|634.8|636|634.8|636|634.8|635.8|634.5|11
1640100550000|2021-12-21 15:29:10||634.5||634.8||634.8||634.5|1
1640100560000|2021-12-21 15:29:20|636.3|635|636.3|634.8|636.5|635|636.3|634.8|29
1640100570000|2021-12-21 15:29:30|636.5|635|636.5|635|636.5|635|636.3|635|4
1640100580000|2021-12-21 15:29:40|636.3||636.3||636.3||636.3||11
1640100590000|2021-12-21 15:29:50|636.5|634.8|636|634.8|636.5|634.8|636|634.8|27
1640100600000|2021-12-21 15:30:00|635.8|634.5|636.5|635|636.5|635|635.8|634.5|6
1640100610000|2021-12-21 15:30:10|636.3|635.3|636.3|635|636.5|635.3|636.3|635|13
1640100620000|2021-12-21 15:30:20|636|634.8|636.3|635|636.3|635|636|634.8|5
1640100630000|2021-12-21 15:30:30||634.8||635||635||634.8|7
1640100640000|2021-12-21 15:30:40|636.5|635.3|636.5|635.3|636.5|635.3|636.3|635.3|4
1640100650000|2021-12-21 15:30:50|636.8|635|636.8|635.5|636.8|635.5|636.8|635|13
1640100660000|2021-12-21 15:31:00|637|635.3|637|635.8|637|635.8|636.8|635.3|27
1640100670000|2021-12-21 15:31:10|636.8|635.5|637.3|635.8|637.3|635.8|636.8|635.5|22
1640100680000|2021-12-21 15:31:20|637.5|636|637.3|635.8|637.5|636|637.3|635.8|41
1640100690000|2021-12-21 15:31:30|637|636|637.3|636|637.3|636|637|636|105
1640100700000|2021-12-21 15:31:40|637|635.8|637.3|636|637.3|636|637|635.8|33
1640100710000|2021-12-21 15:31:50|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|3
1640100720000|2021-12-21 15:32:00|637.3|636|637.5|636|637.5|636.3|637.3|636|5
1640100730000|2021-12-21 15:32:10|637.3|636.3|637.3|636|637.5|636.3|637.3|636|0
1640100740000|2021-12-21 15:32:20|637.5|636.3|637.5|636.3|637.8|636.3|637.3|636.3|1
1640100750000|2021-12-21 15:32:30|637.8||637.8||637.8||637.5||3
1640100760000|2021-12-21 15:32:40|637.5||637.8||637.8||637.5||0
1640100770000|2021-12-21 15:32:50|637.5||637.8||637.8||637.5||14
1640100780000|2021-12-21 15:33:00|637.5||637.5||637.5||637.5||1
1640100790000|2021-12-21 15:33:10|637.3|636|637.3|635.8|637.3|636|637.3|635.8|13
1640100800000|2021-12-21 15:33:20|637|636|637|635.8|637|636|636.8|635.5|55
1640100810000|2021-12-21 15:33:30|637.3|636|637.3|636|637.3|636|637.3|636|4
1640100820000|2021-12-21 15:33:40|637|635.8|637|635.8|637.3|635.8|637|635.8|3
1640100830000|2021-12-21 15:33:50|637.3||637||637.3||637||5
1640100850000|2021-12-21 15:34:10|636.8|635.5|636.8|635.5|637|635.5|636.8|635.5|9
1640100870000|2021-12-21 15:34:30|636.5|635.3|636.3|635|636.5|635.3|636.3|634.8|14
1640100880000|2021-12-21 15:34:40|636|634.8|635.8|634.5|636|634.8|635.8|634.5|35
1640100890000|2021-12-21 15:34:50|636|634.3|635.8|634.3|636|634.5|635.5|634.3|2
1640100900000|2021-12-21 15:35:00|636|634.5|636|634.5|636|634.8|636|634.3|18
1640100910000|2021-12-21 15:35:10|635.8||635.8||635.8||635.8||0
1640100920000|2021-12-21 15:35:20|635.5|634.3|635.8|634.5|635.8|634.5|635.5|634.3|1
1640100930000|2021-12-21 15:35:30|636|634.3|636|634.5|636|634.8|636|634.3|2
1640100940000|2021-12-21 15:35:40||634.8||634.8||634.8||634.8|0
1640100950000|2021-12-21 15:35:50|636.3|634.5|635.8|634.5|636.3|634.5|635.8|634.5|8
1640100960000|2021-12-21 15:36:00|636|634.8|636.5|635.3|636.5|635.3|635.8|634.8|23
1640100970000|2021-12-21 15:36:10||635||635.3||635.3||635|1
1640100990000|2021-12-21 15:36:30|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.3|34
1640101000000|2021-12-21 15:36:40|637|635.8|637|635.5|637|635.8|637|635.5|10
1640101010000|2021-12-21 15:36:50|636.8||636.8||637||636.8||6
1640101020000|2021-12-21 15:37:00|637|635.8|637.3|636|637.3|636|636.8|635.8|4
1640101030000|2021-12-21 15:37:10|637|635.8|637|635.8|637|635.8|637|635.8|20
1640101040000|2021-12-21 15:37:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|22
1640101050000|2021-12-21 15:37:30|637|635.8|637|635.8|637|635.8|636.8|635.5|1
1640101060000|2021-12-21 15:37:40|636.8|635.5|636.5|635.3|637|635.8|636.5|635.3|9
1640101070000|2021-12-21 15:37:50|636.8|635.5|637|635.5|637|635.5|636.8|635.5|1
1640101080000|2021-12-21 15:38:00|636.8|635.3|636.5|635.3|637|635.5|636.5|635.3|20
1640101090000|2021-12-21 15:38:10|||||||||1
1640101100000|2021-12-21 15:38:20|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|21
1640101110000|2021-12-21 15:38:30|636.5|635.3|636.8|635.3|636.8|635.3|636.5|635.3|52
1640101120000|2021-12-21 15:38:40|636.5||636.8||636.8||636.5||2
1640101130000|2021-12-21 15:38:50||635.5||635.5||635.5||635.5|0
1640101140000|2021-12-21 15:39:00|636.5|635.3|636.8|635.5|636.8|635.5|636.5|635.3|2
1640101150000|2021-12-21 15:39:10|637|635.8|637|635.5|637|635.8|636.8|635.5|6
1640101160000|2021-12-21 15:39:20||635.8||635.8||635.8||635.5|1
1640101170000|2021-12-21 15:39:30||635.5||635.5||635.8||635.5|4
1640101180000|2021-12-21 15:39:40|636.8|635.8|637|635.8|637|635.8|636.8|635.5|0
1640101190000|2021-12-21 15:39:50|636.8|635.5|637|635.5|637|635.8|636.8|635.5|0
1640101200000|2021-12-21 15:40:00|636.8|635.8|637|635.8|637.3|636|636.8|635.8|1
1640101210000|2021-12-21 15:40:10|636.8|635.5|636.8|635.5|636.8|635.5|636.8|635.5|2
1640101220000|2021-12-21 15:40:20|637||636.8||637||636.8||3
1640101230000|2021-12-21 15:40:30|||||||||10
1640101240000|2021-12-21 15:40:40|637|635.8|637|635.8|637|635.8|637|635.8|3
1640101250000|2021-12-21 15:40:50|637.3|636|637.3|636|637.3|636|637.3|635.8|13
1640101260000|2021-12-21 15:41:00|637.5|635.8|637.5|636.3|637.8|636.3|637.5|635.8|7
1640101270000|2021-12-21 15:41:10|637.8||637.5||637.8||637.5||0
1640101290000|2021-12-21 15:41:30|637.8|636.5|637.8|636.3|637.8|636.5|637.8|636.3|3
1640101300000|2021-12-21 15:41:40|637.5||637.5||637.5||637.5||0
1640101310000|2021-12-21 15:41:50|637.8||637.5||637.8||637.5||2
1640101330000|2021-12-21 15:42:10|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|13
1640101340000|2021-12-21 15:42:20|637.5|636.3|637.5|636|637.5|636.3|637.5|636|34
1640101350000|2021-12-21 15:42:30|637.3||637.3||637.5||637.3||14
1640101360000|2021-12-21 15:42:40|637.5||637.3||637.5||637.3||1
1640101370000|2021-12-21 15:42:50|637|635.8|637.3|636|637.3|636|637|635.8|129
1640101380000|2021-12-21 15:43:00|637.5|636.3|637.5|636|637.5|636.3|637.3|636|14
1640101390000|2021-12-21 15:43:10|637.3||637.3||637.5||637.3||0
1640101400000|2021-12-21 15:43:20|637.5||637.3||637.5||637.3||1
1640101410000|2021-12-21 15:43:30|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|0
1640101420000|2021-12-21 15:43:40|637.8|636.5|637.8|636.5|637.8|636.5|637.5|636.5|0
1640101440000|2021-12-21 15:44:00|638||638||638||637.8||7
1640101450000|2021-12-21 15:44:10|638.3|636.8|638.3|637|638.3|637|638|636.8|35
1640101460000|2021-12-21 15:44:20|638.5|636.8|638.3|637|638.5|637.3|638.3|636.8|10
1640101470000|2021-12-21 15:44:30|638.5|637.3|638.3|637|638.5|637.3|638.3|637|2
1640101480000|2021-12-21 15:44:40|638.5||638.3||638.5||638.3||13
1640101490000|2021-12-21 15:44:50|638.5||638.5||638.5||638.5||18
1640101500000|2021-12-21 15:45:00|638.3|637.3|639|637.8|639.3|638|638.3|637.3|24
1640101510000|2021-12-21 15:45:10|638.8|637.5|638.8|637.5|639|637.8|638.8|637.5|10
1640101520000|2021-12-21 15:45:20|638.5|637.3|638.5|637.3|638.5|637.3|638.5|637.3|24
1640101540000|2021-12-21 15:45:40|638.8|637|638.5|637.3|638.8|637.3|638.5|637|7
1640101550000|2021-12-21 15:45:50|638.8||638.5||638.8||638.5||0
1640101560000|2021-12-21 15:46:00|638.8|637.5|639|637.8|639|637.8|638.5|637.5|1
1640101570000|2021-12-21 15:46:10|639.3|638|639.3|637.8|639.5|638|639|637.8|11
1640101580000|2021-12-21 15:46:20|639|638|639.3|638|639.3|638|639|637.8|9
1640101590000|2021-12-21 15:46:30|639.5|638.3|639.5|638|639.5|638.3|639.3|638|5
1640101600000|2021-12-21 15:46:40|639.3|638.3|639.5|638|639.5|638.3|639.3|638|35
1640101610000|2021-12-21 15:46:50|639.3|638.3|639.3|638|639.5|638.3|639.3|638|11
1640101620000|2021-12-21 15:47:00|639|637.8|639.5|638.3|639.5|638.3|639|637.8|233
1640101630000|2021-12-21 15:47:10|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|13
1640101640000|2021-12-21 15:47:20|639.8|638.5|639.8|638.3|639.8|638.5|639.5|638.3|3
1640101650000|2021-12-21 15:47:30|639.5||639.5||639.5||639.5||0
1640101660000|2021-12-21 15:47:40|||||||||4
1640101680000|2021-12-21 15:48:00|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.5|30
1640101690000|2021-12-21 15:48:10|640|639|640|638.8|640.3|639|640|638.8|59
1640101700000|2021-12-21 15:48:20|639.8|638.5|639.5|638.3|639.8|638.5|639.5|638.3|18
1640101710000|2021-12-21 15:48:30|639.8|638.5|640|638.8|640|638.8|639.5|638.3|17
1640101720000|2021-12-21 15:48:40|639.8|638.5|640|638.8|640|638.8|639.8|638.5|22
1640101730000|2021-12-21 15:48:50|||||||||1
1640101740000|2021-12-21 15:49:00||638.5||638.5||638.8||638.5|2
1640101750000|2021-12-21 15:49:10|639.8|638.3|639.8|638.5|639.8|638.5|639.5|638.3|12
1640101760000|2021-12-21 15:49:20|639.5|638.3|639.3|638|639.5|638.5|639.3|638|26
1640101770000|2021-12-21 15:49:30|639.5||639.3||639.5||639.3||9
1640101780000|2021-12-21 15:49:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|4
1640101790000|2021-12-21 15:49:50||638||638.3||638.3||638|2
1640101800000|2021-12-21 15:50:00|639.3|638|639.8|638.5|639.8|638.5|639.3|637.8|53
1640101810000|2021-12-21 15:50:10|640|638.8|640|638.8|640|638.8|639.8|638.5|2
1640101820000|2021-12-21 15:50:20|639.8|638.5|640|638.8|640|638.8|639.8|638.5|41
1640101830000|2021-12-21 15:50:30||638.5||638.8||638.8||638.5|1
1640101840000|2021-12-21 15:50:40|640.3|639|640.3|639|640.3|639|640.3|639|1
1640101850000|2021-12-21 15:50:50|640|638.8|640|638.8|640|638.8|640|638.5|16
1640101860000|2021-12-21 15:51:00|639.8|638.5|639.5|638.3|640|638.5|639.5|638.3|16
1640101870000|2021-12-21 15:51:10|639.8|638|639.5|638|639.8|638|639.3|638|52
1640101880000|2021-12-21 15:51:20|639.3|638.3|639.5|638|639.5|638.3|639.3|638|2
1640101890000|2021-12-21 15:51:30|639.8|638.3|639.8|638.3|639.8|638.5|639.5|638.3|3
1640101900000|2021-12-21 15:51:40|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|1
1640101910000|2021-12-21 15:51:50||638.3||638.5||638.5||638.3|10
1640101920000|2021-12-21 15:52:00|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|44
1640101930000|2021-12-21 15:52:10|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|32
1640101940000|2021-12-21 15:52:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1640101950000|2021-12-21 15:52:30|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|14
1640101960000|2021-12-21 15:52:40|639.8||639.5||639.8||639.5||0
1640101980000|2021-12-21 15:53:00|639.3|638|639.3|637.8|639.5|638.3|639.3|637.8|17
1640101990000|2021-12-21 15:53:10|639|638|639.3|637.8|639.3|638|639|637.8|10
1640102000000|2021-12-21 15:53:20|639|638|639.3|638|639.3|638|639|637.8|7
1640102010000|2021-12-21 15:53:30|||||||||23
1640102020000|2021-12-21 15:53:40|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|36
1640102030000|2021-12-21 15:53:50|639.3|638|639.3|638|639.3|638|639.3|637.8|0
1640102040000|2021-12-21 15:54:00|639|637.8|639.3|637.8|639.3|638|639|637.8|12
1640102050000|2021-12-21 15:54:10|639|637.5|638.8|637.3|639|637.5|638.5|637.3|7
1640102060000|2021-12-21 15:54:20|638.5|637.5|638.8|637.3|638.8|637.5|638.5|637.3|17
1640102070000|2021-12-21 15:54:30|638.5||638.5||638.8||638.5||1
1640102080000|2021-12-21 15:54:40||637||637.3||637.3||637|8
1640102090000|2021-12-21 15:54:50|638.3|637|638.5|637.3|638.5|637.3|638.3|637|21
1640102100000|2021-12-21 15:55:00|638.3|637|638.8|637.3|638.8|637.3|638.3|637|16
1640102110000|2021-12-21 15:55:10|638.5|637.5|638.8|637.3|638.8|637.5|638.5|637.3|9
1640102120000|2021-12-21 15:55:20|638.5|637.5|638.5|637.3|638.8|637.5|638.5|637.3|8
1640102130000|2021-12-21 15:55:30|638.8||638.5||638.8||638.5||1
1640102140000|2021-12-21 15:55:40|638.8||638.5||638.8||638.5||0
1640102150000|2021-12-21 15:55:50|638.8|637.5|638.8|637.3|638.8|637.5|638.5|637.3|1
1640102160000|2021-12-21 15:56:00|638.5|637|638.3|637|638.5|637|638.3|637|2
1640102170000|2021-12-21 15:56:10|638.5|637.3|638.5|637|638.5|637.3|638.3|637|4
1640102180000|2021-12-21 15:56:20|638.3|637.3|638.3|636.8|638.3|637.3|638|636.8|8
1640102190000|2021-12-21 15:56:30||637||637||637||636.8|2
1640102200000|2021-12-21 15:56:40|638|636.8|638|636.8|638.3|636.8|638|636.8|3
1640102210000|2021-12-21 15:56:50|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|0
1640102220000|2021-12-21 15:57:00|638||638||638||638||4
1640102230000|2021-12-21 15:57:10||636.8||636.5||636.8||636.5|27
1640102240000|2021-12-21 15:57:20|638.3|636.8|638.3|637|638.3|637|638.3|636.5|22
1640102250000|2021-12-21 15:57:30|638|636.8|638.3|637|638.3|637|638|636.8|12
1640102260000|2021-12-21 15:57:40|638|636.8|638.3|636.8|638.3|637|638|636.8|7
1640102270000|2021-12-21 15:57:50|638.5|637|638.5|637|638.5|637.3|638.3|637|31
1640102280000|2021-12-21 15:58:00|638.3|637.3|638.5|637|638.5|637.3|638.3|637|13
1640102290000|2021-12-21 15:58:10|638.3|637.3|638.3|637|638.5|637.3|638|636.8|4
1640102300000|2021-12-21 15:58:20|638|636.8|638.3|637|638.3|637|638|636.8|2
1640102310000|2021-12-21 15:58:30|638|636.8|638|636.8|638.3|636.8|637.8|636.5|37
1640102320000|2021-12-21 15:58:40|638.3|637|638|636.8|638.3|637|638|636.8|5
1640102330000|2021-12-21 15:58:50|638.3|636.5|637.8|636.5|638.3|636.5|637.8|636.5|14
1640102340000|2021-12-21 15:59:00|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|8
1640102350000|2021-12-21 15:59:10|637.5|636.3|637.8|636.5|637.8|636.5|637.5|636.3|33
1640102360000|2021-12-21 15:59:20|638||638||638||638||4
1640102370000|2021-12-21 15:59:30|637.8|636.8|638|636.5|638|636.8|637.8|636.5|2
1640102380000|2021-12-21 15:59:40||636.8||636.8||636.8||636.5|189
1640102390000|2021-12-21 15:59:50|637.8|636.5|637.8|636.5|638|636.8|637.8|636.5|3
1640102400000|2021-12-21 16:00:00|638||637.8||638||637.8||24
1640102410000|2021-12-21 16:00:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636.3|11
1640102420000|2021-12-21 16:00:20|637.3|636|637.3|636|637.5|636.3|637.3|636|1
1640102430000|2021-12-21 16:00:30|637|635.8|637.5|636|637.5|636.3|637|635.8|13
1640102440000|2021-12-21 16:00:40|637.3|636.3|637.5|636.3|637.5|636.3|637.3|636|22
1640102450000|2021-12-21 16:00:50||636||636.3||636.3||636|2
1640102460000|2021-12-21 16:01:00|637.8|636.5|637.5|636.3|637.8|636.5|637.5|636.3|9
1640102470000|2021-12-21 16:01:10|637.8|636.5|637.8|636.5|638|636.5|637.8|636.5|30
1640102480000|2021-12-21 16:01:20|638|636.8|638|636.8|638|636.8|637.8|636.8|7
1640102490000|2021-12-21 16:01:30||636.5||636.8||636.8||636.5|1
1640102500000|2021-12-21 16:01:40|638.3|636.5|637.8|636.5|638.3|636.5|637.8|636.5|78
1640102510000|2021-12-21 16:01:50|638||637.8||638||637.8||0
1640102520000|2021-12-21 16:02:00|638|636.3|637.3|636|638|636.3|637.3|636|19
1640102530000|2021-12-21 16:02:10|637.5||637.3||637.5||637.3||5
1640102540000|2021-12-21 16:02:20|637|635.8|637|635.8|637.3|635.8|637|635.8|17
1640102550000|2021-12-21 16:02:30|637.3|636|637.3|636|637.3|636|637.3|636|2
1640102560000|2021-12-21 16:02:40|637|635.8|637.3|636|637.3|636|637|635.8|3
1640102570000|2021-12-21 16:02:50|||||||||1
1640102580000|2021-12-21 16:03:00|637|635.8|637|635.8|637|636|637|635.8|6
1640102590000|2021-12-21 16:03:10|637.3|636|637.3|635.8|637.3|636|637|635.8|38
1640102600000|2021-12-21 16:03:20|637||637||637.3||637||161
1640102610000|2021-12-21 16:03:30|637.3|636|637.3|636|637.3|636|637.3|636|34
1640102620000|2021-12-21 16:03:40|||||||||5
1640102630000|2021-12-21 16:03:50|||||||||1
1640102640000|2021-12-21 16:04:00|637|635.8|637|635.8|637.3|635.8|637|635.8|29
1640102650000|2021-12-21 16:04:10|636.8|635.5|637|635.8|637|635.8|636.8|635.5|3
1640102660000|2021-12-21 16:04:20|637.3||637.3||637.3||637.3||9
1640102670000|2021-12-21 16:04:30|637.5|636|637.5|636.3|637.5|636.3|637.5|636|52
1640102680000|2021-12-21 16:04:40|637.8||637.5||637.8||637.5||2
1640102690000|2021-12-21 16:04:50||636||636||636||636|12
1640102700000|2021-12-21 16:05:00|637.3|636.3|637.3|636|637.3|636.3|637.3|636|10
1640102710000|2021-12-21 16:05:10|637.5|636.3|637.5|636.3|637.5|636.3|637.5|636|39
1640102730000|2021-12-21 16:05:30|637.3|636|637.5|636.3|637.5|636.3|637.3|636|5
1640102740000|2021-12-21 16:05:40|||||||||22
1640102750000|2021-12-21 16:05:50|||||||||1
1640102760000|2021-12-21 16:06:00|||||||||12
1640102770000|2021-12-21 16:06:10|637.8|636.5|637.8|636.5|637.8|636.5|637.8|636.5|7
1640102780000|2021-12-21 16:06:20||636.3||636.5||636.5||636.3|11
1640102790000|2021-12-21 16:06:30|||||||||4
1640102800000|2021-12-21 16:06:40|||||||||34
1640102810000|2021-12-21 16:06:50|638|636.8|638|636.8|638|636.8|637.8|636.8|1
1640102820000|2021-12-21 16:07:00|||||||||20
1640102830000|2021-12-21 16:07:10|||||||||5
1640102840000|2021-12-21 16:07:20|638.3||638||638.3||638||5
1640102850000|2021-12-21 16:07:30|638.3|637|638.3|637|638.3|637|638|636.8|4
1640102860000|2021-12-21 16:07:40|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|25
1640102870000|2021-12-21 16:07:50|||||||||7
1640102880000|2021-12-21 16:08:00|||||||||10
1640102890000|2021-12-21 16:08:10|638.5|637.3|638.8|637.5|638.8|637.5|638.5|637.3|11
1640102900000|2021-12-21 16:08:20|639|637.8|639|637.8|639|637.8|638.8|637.5|3
1640102910000|2021-12-21 16:08:30|639.3||639||639.3||639||4
1640102920000|2021-12-21 16:08:40|639.3|638|639.3|637.8|639.3|638|639.3|637.8|3
1640102930000|2021-12-21 16:08:50|639||639.3||639.3||639||4
1640102940000|2021-12-21 16:09:00|639|638|639.3|637.8|639.3|638|639|637.8|1
1640102950000|2021-12-21 16:09:10|639.5|638|639.8|638.3|639.8|638.5|639.5|638|8
1640102960000|2021-12-21 16:09:20|639.5||639.8||639.8||639.5||2
1640102970000|2021-12-21 16:09:30|639.5|638.5|639.8|638.5|639.8|638.5|639.5|638.3|29
1640102980000|2021-12-21 16:09:40|640|638.8|639.8|638.5|640|638.8|639.8|638.5|2
1640102990000|2021-12-21 16:09:50|640|638.8|640|638.5|640|638.8|640|638.5|47
1640103000000|2021-12-21 16:10:00|639.8|638.8|639.5|638.3|640|638.8|639.5|638.3|20
1640103010000|2021-12-21 16:10:10||638||638.3||638.3||638|1
1640103020000|2021-12-21 16:10:20|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|69
1640103030000|2021-12-21 16:10:30|639.5|638.5|639.8|638.3|639.8|638.5|639.5|638.3|18
1640103040000|2021-12-21 16:10:40|639.5|638.5|639.8|638.3|640|638.5|639.5|638.3|92
1640103050000|2021-12-21 16:10:50|639.5||639.5||639.8||639.5||10
1640103060000|2021-12-21 16:11:00|639.3|638|639.3|638|639.5|638|639.3|638|100
1640103070000|2021-12-21 16:11:10|639.5|638.3|639.5|638.3|639.5|638.3|639.3|638|15
1640103080000|2021-12-21 16:11:20|639.3|638|639.3|638|639.5|638|639.3|638|22
1640103090000|2021-12-21 16:11:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|8
1640103100000|2021-12-21 16:11:40|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.3|153
1640103110000|2021-12-21 16:11:50|639.5|638.3|639.5|638.3|639.5|638.5|639.5|638.3|2
1640103120000|2021-12-21 16:12:00|639.8|638.5|639.8|638.3|639.8|638.5|639.8|638.3|18
1640103130000|2021-12-21 16:12:10|639.5|638.5|639.3|638|639.5|638.5|639.3|638|46
1640103140000|2021-12-21 16:12:20|639|637.8|639.3|637.8|639.3|638|639|637.8|20
1640103150000|2021-12-21 16:12:30||638||638||638||637.8|0
1640103160000|2021-12-21 16:12:40|639.5||639.3||639.5||639.3||4
1640103170000|2021-12-21 16:12:50||637.8||637.8||638||637.8|3
1640103180000|2021-12-21 16:13:00|639|638|639|637.8|639.3|638|639|637.8|4
1640103190000|2021-12-21 16:13:10|639.3|638|639.3|638|639.3|638|639|638|16
1640103210000|2021-12-21 16:13:30|639.5||639.5||639.5||639.3||0
1640103220000|2021-12-21 16:13:40|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|2
1640103230000|2021-12-21 16:13:50|639.3|638|639.5|638|639.5|638.3|639.3|638|5
1640103240000|2021-12-21 16:14:00|639.3||639.3||639.3||639.3||0
1640103250000|2021-12-21 16:14:10|639.5|637.8|639.3|638|639.5|638|639.3|637.8|7
1640103270000|2021-12-21 16:14:30|639.5||639.5||639.5||639.5||4
1640103280000|2021-12-21 16:14:40|639.3|638.3|639.5|638|639.5|638.3|639.3|638|1
1640103290000|2021-12-21 16:14:50|639.3|638.3|639.5|638|639.5|638.3|639.3|638|2
1640103300000|2021-12-21 16:15:00|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|8
1640103310000|2021-12-21 16:15:10|639.3|638|639.3|638|639.3|638|639|637.8|11
1640103320000|2021-12-21 16:15:20|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|3
1640103330000|2021-12-21 16:15:30||638||638||638.3||638|5
1640103340000|2021-12-21 16:15:40|639.3|638.3|639.3|638|639.3|638.3|639.3|638|52
1640103350000|2021-12-21 16:15:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|11
1640103360000|2021-12-21 16:16:00|639.8|638.5|640.3|638.8|640.3|639|639.5|638.5|61
1640103370000|2021-12-21 16:16:10|640|639|639.8|638.5|640|639|639.8|638.5|33
1640103380000|2021-12-21 16:16:20|639.5|638.3|639.8|638.5|639.8|638.5|639.5|638.3|7
1640103390000|2021-12-21 16:16:30|||||||||47
1640103400000|2021-12-21 16:16:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|6
1640103410000|2021-12-21 16:16:50|639.3|638|639.5|638|639.5|638.3|639.3|638|7
1640103420000|2021-12-21 16:17:00|639.3|638.3|639.3|638|639.5|638.3|639.3|638|32
1640103430000|2021-12-21 16:17:10|639.5||639.3||639.5||639.3||0
1640103440000|2021-12-21 16:17:20|639.5||639.5||639.5||639.3||3
1640103450000|2021-12-21 16:17:30|639.3|637.8|639.3|637.8|639.3|638|639.3|637.8|32
1640103460000|2021-12-21 16:17:40||638||637.8||638||637.8|1
1640103470000|2021-12-21 16:17:50|639|638|639.3|637.8|639.3|638|639|637.8|8
1640103480000|2021-12-21 16:18:00|639|638|639|637.8|639.3|638|639|637.8|62
1640103490000|2021-12-21 16:18:10|639.3|638|639.3|637.8|639.5|638|639.3|637.8|66
1640103500000|2021-12-21 16:18:20||638||638||638||638|1
1640103510000|2021-12-21 16:18:30|639.5||639.5||639.5||639.5||6
1640103520000|2021-12-21 16:18:40|639.3|637.8|639.3|637.8|639.3|637.8|639|637.8|0
1640103530000|2021-12-21 16:18:50|639|638|639.3|638|639.3|638|639|638|5
1640103540000|2021-12-21 16:19:00|639.5|638.3|639.5|638.3|639.8|638.3|639.5|638.3|7
1640103550000|2021-12-21 16:19:10|||||||||50
1640103560000|2021-12-21 16:19:20|639.8||639.8||639.8||639.8||4
1640103570000|2021-12-21 16:19:30|639.5||639.5||639.5||639.5||0
1640103580000|2021-12-21 16:19:40|639.3|638|639.5|638|639.5|638|639.3|638|61
1640103590000|2021-12-21 16:19:50|639.3|637.8|639.3|637.8|639.3|638|639.3|637.8|3
1640103600000|2021-12-21 16:20:00||638||637.8||638||637.8|25
1640103610000|2021-12-21 16:20:10|639|638|639.3|637.8|639.3|638|639|637.8|56
1640103620000|2021-12-21 16:20:20||638||638||638||638|96
1640103630000|2021-12-21 16:20:30|||||||||108
1640103640000|2021-12-21 16:20:40|||||||||2
1640103650000|2021-12-21 16:20:50|639|637.8|639.3|637.8|639.3|638|639|637.8|33
1640103660000|2021-12-21 16:21:00|639|638|639.3|638|639.3|638|639|637.8|20
1640103670000|2021-12-21 16:21:10|639|637.8|639.3|637.8|639.3|638|639|637.8|54
1640103680000|2021-12-21 16:21:20||638||638||638||638|9
1640103690000|2021-12-21 16:21:30|||||||||14
1640103700000|2021-12-21 16:21:40||637.8||638||638||637.8|1
1640103710000|2021-12-21 16:21:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|244
1640103720000|2021-12-21 16:22:00|639.8||639.5||639.8||639.5||9
1640103740000|2021-12-21 16:22:20|639.3|638|639.3|638|639.5|638|639.3|638|7
1640103750000|2021-12-21 16:22:30|||||||||45
1640103760000|2021-12-21 16:22:40|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|64
1640103770000|2021-12-21 16:22:50|||||||||1
1640103780000|2021-12-21 16:23:00|639.8||639.8||639.8||639.8||4
1640103790000|2021-12-21 16:23:10||638.5||638.5||638.5||638.5|3
1640103800000|2021-12-21 16:23:20|640|638.8|640|638.8|640.3|638.8|640|638.8|27
1640103810000|2021-12-21 16:23:30|640.3|639|640.3|639|640.5|639.3|640.3|639|36
1640103820000|2021-12-21 16:23:40|640|638.8|640|638.8|640|639|640|638.8|10
1640103830000|2021-12-21 16:23:50|640.3|639|640.3|639|640.3|639|640|638.8|19
1640103840000|2021-12-21 16:24:00||638.8||638.8||639||638.8|2
1640103850000|2021-12-21 16:24:10|640|639|640.3|639|640.3|639|640|639|2
1640103860000|2021-12-21 16:24:20|640.5|639.3|640.5|639|640.5|639.3|640.5|639|12
1640103870000|2021-12-21 16:24:30|640.8|639.3|641|639.8|641.3|639.8|640.8|639|109
1640103880000|2021-12-21 16:24:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|6
1640103890000|2021-12-21 16:24:50|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|4
1640103900000|2021-12-21 16:25:00|640.8|639.5|640.5|639|640.8|639.5|640.5|639|95
1640103910000|2021-12-21 16:25:10|640.3||640.5||640.5||640.3||16
1640103920000|2021-12-21 16:25:20|640.3|638.8|640|638.8|640.5|639|640|638.8|26
1640103930000|2021-12-21 16:25:30|640.3|639|640.3|639|640.3|639|640.3|639|3
1640103940000|2021-12-21 16:25:40|640|638.8|640|638.8|640.3|639|640|638.8|20
1640103950000|2021-12-21 16:25:50|639.8|638.5|640|638.5|640|638.5|639.8|638.5|83
1640103960000|2021-12-21 16:26:00|639.8|638.8|639.5|638.3|640|638.8|639.5|638.3|26
1640103970000|2021-12-21 16:26:10|639.3|638|639.5|638.3|639.5|638.3|639.3|638|9
1640103980000|2021-12-21 16:26:20|||||||||1
1640103990000|2021-12-21 16:26:30|639.8|638.5|639.8|638.5|639.8|638.5|639.5|638.5|17
1640104000000|2021-12-21 16:26:40|640|638.8|640|638.8|640|638.8|639.8|638.5|10
1640104020000|2021-12-21 16:27:00|||||||||3
1640104030000|2021-12-21 16:27:10|640.3|639|640.5|639|640.5|639.3|640.3|639|11
1640104040000|2021-12-21 16:27:20|640.3|639.3|640.3|639|640.5|639.3|640.3|639|13
1640104050000|2021-12-21 16:27:30|||||||||50
1640104060000|2021-12-21 16:27:40|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|20
1640104070000|2021-12-21 16:27:50|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|103
1640104080000|2021-12-21 16:28:00|640.3|639|640.5|639.3|640.5|639.3|640.3|639|34
1640104090000|2021-12-21 16:28:10|640.3|639|640|638.8|640.5|639.3|640|638.8|46
1640104100000|2021-12-21 16:28:20|640.3|639|640.3|639|640.3|639|640.3|639|9
1640104110000|2021-12-21 16:28:30|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|15
1640104120000|2021-12-21 16:28:40||639||639.3||639.3||639|29
1640104130000|2021-12-21 16:28:50|640.3|639|640.3|639|640.3|639|640.3|638.8|16
1640104140000|2021-12-21 16:29:00|640|638.8|640|638.8|640|638.8|640|638.8|86
1640104150000|2021-12-21 16:29:10|||||||||87
1640104160000|2021-12-21 16:29:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|12
1640104170000|2021-12-21 16:29:30|640|638.8|640|638.8|640.3|638.8|640|638.8|81
1640104180000|2021-12-21 16:29:40|639.8|638.5|639.8|638.5|640|638.8|639.8|638.5|57
1640104190000|2021-12-21 16:29:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|223
1640104200000|2021-12-21 16:30:00|639.8|638.5|640|638.5|640|638.8|639.8|638.5|155
1640104210000|2021-12-21 16:30:10|640.3|638.8|639.8|638.3|640.3|639|639.8|638.3|34
1640104220000|2021-12-21 16:30:20|639.5|638.5|639.5|638.3|639.5|638.5|639.5|638.3|10
1640104230000|2021-12-21 16:30:30|639.3|638|639.5|638.3|639.5|638.3|639.3|638|12
1640104240000|2021-12-21 16:30:40|639.3|638|639.5|638|639.5|638.3|639.3|638|10
1640104250000|2021-12-21 16:30:50|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638.3|27
1640104260000|2021-12-21 16:31:00|||||||||68
1640104270000|2021-12-21 16:31:10|||||||||103
1640104280000|2021-12-21 16:31:20|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|42
1640104290000|2021-12-21 16:31:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|621
1640104300000|2021-12-21 16:31:40|639.3|638|639.5|638|639.5|638.3|639.3|638|7
1640104310000|2021-12-21 16:31:50|639.3|638.3|639.3|637.8|639.3|638.3|639.3|637.8|33
1640104320000|2021-12-21 16:32:00|639.5|638|639.5|638.3|639.5|638.3|639.5|638|6
1640104330000|2021-12-21 16:32:10|639.8|638|639.5|638.3|639.8|638.3|639.3|638|330
1640104340000|2021-12-21 16:32:20|639.3|638|639.3|638|639.3|638|639.3|638|5
1640104350000|2021-12-21 16:32:30|639.5|638.3|639.5|638|639.5|638.3|639.5|638|6
1640104360000|2021-12-21 16:32:40|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|0
1640104370000|2021-12-21 16:32:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1640104390000|2021-12-21 16:33:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|15
1640104400000|2021-12-21 16:33:20|639.3|638|639.3|638|639.3|638|639.3|638|54
1640104410000|2021-12-21 16:33:30||637.8||638||638||637.8|4
1640104420000|2021-12-21 16:33:40||637.8||638||638||637.8|5
1640104430000|2021-12-21 16:33:50|639.5||639.3||639.5||639.3||1
1640104440000|2021-12-21 16:34:00|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|44
1640104450000|2021-12-21 16:34:10|639.3|638|639.5|638.3|639.5|638.3|639.3|638|9
1640104460000|2021-12-21 16:34:20|639.3|638|639.3|637.8|639.5|638|639.3|637.8|3
1640104470000|2021-12-21 16:34:30||638||638||638||637.8|2
1640104500000|2021-12-21 16:35:00|639.5|638.3|639.3|638|639.5|638.3|639.3|638|21
1640104510000|2021-12-21 16:35:10|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|0
1640104520000|2021-12-21 16:35:20|639.3|638|639.5|638.3|639.5|638.3|639.3|638|8
1640104530000|2021-12-21 16:35:30|||||||||3
1640104540000|2021-12-21 16:35:40|639.3|638|639.5|638|639.5|638.3|639.3|638|1
1640104550000|2021-12-21 16:35:50|639.3|638.3|639.5|638.3|639.5|638.3|639.3|638|2
1640104560000|2021-12-21 16:36:00|639.8|638.5|640|638.8|640|638.8|639.5|638.3|3
1640104570000|2021-12-21 16:36:10|||||||||1
1640104580000|2021-12-21 16:36:20|640.3|639|640|638.8|640.3|639|640|638.8|0
1640104590000|2021-12-21 16:36:30|640.3|639|640.3|639|640.3|639|640.3|639|1
1640104600000|2021-12-21 16:36:40|640.5|638.8|640.5|639.3|640.5|639.3|640.5|638.8|4
1640104610000|2021-12-21 16:36:50|640.8||640.8||640.8||640.8||4
1640104620000|2021-12-21 16:37:00||639.5||639.5||639.5||639.3|10
1640104640000|2021-12-21 16:37:20|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|11
1640104650000|2021-12-21 16:37:30|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|2
1640104660000|2021-12-21 16:37:40|641|639.8|641|639.8|641|639.8|640.8|639.5|5
1640104670000|2021-12-21 16:37:50|641.3||641||641.3||641||5
1640104680000|2021-12-21 16:38:00|641.3||641||641.3||641||6
1640104690000|2021-12-21 16:38:10|641.3|640|642|640.5|642|640.8|641.3|640|90
1640104700000|2021-12-21 16:38:20|641.8|640.8|641.5|640.3|642|640.8|641.5|640.3|11
1640104710000|2021-12-21 16:38:30|641.3|640|641.3|640|641.3|640.3|641.3|640|7
1640104720000|2021-12-21 16:38:40|641.5|640.3|641.3|639.8|641.5|640.3|641.3|639.8|4
1640104730000|2021-12-21 16:38:50|641|640|641.3|640|641.3|640|641|639.8|20
1640104740000|2021-12-21 16:39:00|641|639.8|641|639.8|641|639.8|641|639.8|1
1640104750000|2021-12-21 16:39:10|640.8|639.5|641|639.8|641|639.8|640.8|639.5|5
1640104760000|2021-12-21 16:39:20|640.8|639.5|640.8|639.3|641|639.8|640.8|639.3|8
1640104770000|2021-12-21 16:39:30|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|8
1640104790000|2021-12-21 16:39:50|641||641||641||641||1
1640104800000|2021-12-21 16:40:00|640.8|639.8|641|639.5|641|639.8|640.8|639.5|2
1640104810000|2021-12-21 16:40:10|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.3|3
1640104820000|2021-12-21 16:40:20|640.5|639.3|640.8|639.3|640.8|639.5|640.5|639.3|224
1640104830000|2021-12-21 16:40:30|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.3|122
1640104840000|2021-12-21 16:40:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|0
1640104850000|2021-12-21 16:40:50|641||641||641||640.8||30
1640104860000|2021-12-21 16:41:00||639.8||639.8||639.8||639.5|0
1640104870000|2021-12-21 16:41:10|641.3|640|641.3|639.8|641.3|640|641.3|639.8|3
1640104880000|2021-12-21 16:41:20|641|640|641|639.8|641.3|640|641|639.8|52
1640104890000|2021-12-21 16:41:30|641.3||641||641.3||641||0
1640104900000|2021-12-21 16:41:40|||||||||1
1640104910000|2021-12-21 16:41:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|5
1640104920000|2021-12-21 16:42:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|26
1640104930000|2021-12-21 16:42:10|641||641||641||640.8||0
1640104940000|2021-12-21 16:42:20|640.8|639.8|641|639.8|641|639.8|640.8|639.8|0
1640104950000|2021-12-21 16:42:30|640.8|639.5|640.8|639.5|641|639.8|640.8|639.5|12
1640104960000|2021-12-21 16:42:40|641||640.8||641||640.8||0
1640104970000|2021-12-21 16:42:50|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|4
1640104980000|2021-12-21 16:43:00|641|639.8|640.8|639.5|641|639.8|640.8|639.5|3
1640105000000|2021-12-21 16:43:20|641|639.8|641|639.8|641|639.8|641|639.8|2
1640105020000|2021-12-21 16:43:40|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|3
1640105030000|2021-12-21 16:43:50|641|639.8|641|639.5|641|639.8|640.8|639.5|3
1640105040000|2021-12-21 16:44:00|640.8||640.8||641||640.8||2
1640105050000|2021-12-21 16:44:10|641||640.8||641||640.8||0
1640105060000|2021-12-21 16:44:20|641||641||641||640.8||0
1640105070000|2021-12-21 16:44:30|640.8|639.8|641|639.5|641|639.8|640.8|639.5|0
1640105080000|2021-12-21 16:44:40|640.8|639.8|641|639.8|641|639.8|640.8|639.8|0
1640105090000|2021-12-21 16:44:50|641.3|640|641.3|639.8|641.3|640|641.3|639.8|7
1640105100000|2021-12-21 16:45:00|641.5|640|641.3|640|641.5|640.3|641.3|640|3
1640105110000|2021-12-21 16:45:10|641|639.8|640.8|639.5|641|639.8|640.8|639.5|11
1640105130000|2021-12-21 16:45:30|641|639.3|640.8|639.3|641|639.5|640.8|639.3|26
1640105140000|2021-12-21 16:45:40||639.5||639.5||639.5||639.5|0
1640105160000|2021-12-21 16:46:00|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|18
1640105170000|2021-12-21 16:46:10|640.8||640.8||640.8||640.5||0
1640105180000|2021-12-21 16:46:20||639.5||639.3||639.5||639.3|0
1640105190000|2021-12-21 16:46:30||639.5||639.3||639.5||639.3|1
1640105200000|2021-12-21 16:46:40|640.5||640.8||640.8||640.5||2
1640105210000|2021-12-21 16:46:50|640.5||640.5||640.5||640.5||0
1640105220000|2021-12-21 16:47:00|640.8|639.5|640.8|639.3|640.8|639.5|640.8|639.3|0
1640105230000|2021-12-21 16:47:10|640.5||640.8||640.8||640.5||0
1640105240000|2021-12-21 16:47:20||639.5||639.3||639.5||639.3|0
1640105250000|2021-12-21 16:47:30||639.5||639.3||639.5||639.3|1
1640105260000|2021-12-21 16:47:40|640.5|639.5|640.8|639.3|640.8|639.5|640.5|639.3|3
1640105270000|2021-12-21 16:47:50|640.5||640.5||640.8||640.5||0
1640105280000|2021-12-21 16:48:00||639||639.3||639.3||639|21
1640105290000|2021-12-21 16:48:10|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|4
1640105300000|2021-12-21 16:48:20|640.5|639.3|640.5|639.3|640.5|639.5|640.5|639.3|13
1640105310000|2021-12-21 16:48:30|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.3|16
1640105320000|2021-12-21 16:48:40|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|10
1640105340000|2021-12-21 16:49:00|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|2
1640105350000|2021-12-21 16:49:10|640.5||640.8||640.8||640.5||0
1640105360000|2021-12-21 16:49:20|640.5|639.5|640.8|639.5|640.8|639.5|640.5|639.5|0
1640105370000|2021-12-21 16:49:30||639.3||639.5||639.5||639.3|0
1640105380000|2021-12-21 16:49:40|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|7
1640105390000|2021-12-21 16:49:50|640.8|639|640.8|639.3|640.8|639.3|640.8|639|5
1640105400000|2021-12-21 16:50:00|640.5|639.5|641|639.5|641|639.5|640.5|639.5|41
1640105410000|2021-12-21 16:50:10||639.8||639.8||639.8||639.5|0
1640105420000|2021-12-21 16:50:20|640.8|639.5|641|639.5|641|639.8|640.8|639.5|0
1640105430000|2021-12-21 16:50:30|640.8|639.8|641|639.8|641|639.8|640.8|639.8|2
1640105440000|2021-12-21 16:50:40|641.3|640|641.3|640|641.3|640|641.3|639.8|7
1640105450000|2021-12-21 16:50:50|641|639.8|641.3|639.8|641.3|639.8|641|639.8|0
1640105460000|2021-12-21 16:51:00|641|640|641.3|640|641.3|640|641|639.8|6
1640105480000|2021-12-21 16:51:20|641|639.8|641|639.8|641|639.8|641|639.8|1
1640105490000|2021-12-21 16:51:30|641.3|639.5|641.3|639.8|641.3|639.8|641.3|639.5|0
1640105500000|2021-12-21 16:51:40|641|640|641|639.8|641|640|641|639.8|1
1640105510000|2021-12-21 16:51:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|35
1640105520000|2021-12-21 16:52:00|640.8|639.8|641|639.5|641|639.8|640.8|639.5|1
1640105530000|2021-12-21 16:52:10|640.8||641||641||640.8||4
1640105540000|2021-12-21 16:52:20||639.8||639.8||639.8||639.5|0
1640105550000|2021-12-21 16:52:30||639.5||639.8||639.8||639.5|0
1640105560000|2021-12-21 16:52:40||639.5||639.8||639.8||639.5|0
1640105570000|2021-12-21 16:52:50|640.8|639.5|641|639.5|641|639.5|640.8|639.5|1
1640105580000|2021-12-21 16:53:00|640.8|639.8|641|639.5|641|639.8|640.8|639.5|1
1640105590000|2021-12-21 16:53:10|640.8||640.8||641||640.8||0
1640105600000|2021-12-21 16:53:20|641|639.8|641|639.8|641|639.8|641|639.5|0
1640105610000|2021-12-21 16:53:30|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|55
1640105620000|2021-12-21 16:53:40|641|639.8|641|639.8|641|639.8|641|639.8|1
1640105630000|2021-12-21 16:53:50|640.8|639.5|641|639.5|641|639.8|640.8|639.5|3
1640105640000|2021-12-21 16:54:00|640.8|639.3|640.8|639.5|640.8|639.5|640.8|639.3|1
1640105650000|2021-12-21 16:54:10|640.5|639.3|640.8|639.5|640.8|639.5|640.5|639.3|5
1640105660000|2021-12-21 16:54:20||639.3||639.3||639.5||639.3|0
1640105670000|2021-12-21 16:54:30||639.5||639.5||639.5||639.3|0
1640105680000|2021-12-21 16:54:40||639.3||639.5||639.5||639.3|3
1640105690000|2021-12-21 16:54:50|641||640.8||641||640.8||1
1640105710000|2021-12-21 16:55:10|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|3
1640105720000|2021-12-21 16:55:20|640.8||640.5||640.8||640.5||0
1640105730000|2021-12-21 16:55:30||639||639||639.3||639|0
1640105740000|2021-12-21 16:55:40|640.3|639.3|640.5|639.3|640.5|639.3|640.3|639|1
1640105760000|2021-12-21 16:56:00|||||||||1
1640105770000|2021-12-21 16:56:10|640.8|639.5|640.5|639.3|640.8|639.5|640.5|639.3|19
1640105780000|2021-12-21 16:56:20|640.8||640.5||640.8||640.5||3
1640105790000|2021-12-21 16:56:30|640.8||640.5||640.8||640.5||0
1640105800000|2021-12-21 16:56:40|640.8|639.5|640.8|639.5|640.8|639.5|640.5|639.5|0
1640105810000|2021-12-21 16:56:50|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|35
1640105820000|2021-12-21 16:57:00|640.8||640.5||640.8||640.5||2
1640105830000|2021-12-21 16:57:10|640.8||640.8||640.8||640.8||0
1640105840000|2021-12-21 16:57:20||639.5||639.5||639.5||639.5|0
1640105860000|2021-12-21 16:57:40|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|2
1640105870000|2021-12-21 16:57:50|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.3|6
1640105880000|2021-12-21 16:58:00|640.5|639.3|640.3|639|640.5|639.3|640.3|639|5
1640105890000|2021-12-21 16:58:10|640|638.8|640|638.8|640|638.8|640|638.8|1
1640105900000|2021-12-21 16:58:20|640.3||640.3||640.3||640.3||0
1640105910000|2021-12-21 16:58:30|640|639|640|638.8|640.3|639|640|638.8|27
1640105920000|2021-12-21 16:58:40|640.3|639|640.3|639|640.3|639|640.3|639|1
1640105930000|2021-12-21 16:58:50||638.8||638.8||638.8||638.8|5
1640105940000|2021-12-21 16:59:00||639||639||639||639|0
1640105950000|2021-12-21 16:59:10|640|638.8|640.3|639|640.3|639|640|638.8|3
1640105960000|2021-12-21 16:59:20||638.8||638.8||638.8||638.8|0
1640105970000|2021-12-21 16:59:30|640.5|639|640.5|639.3|640.5|639.3|640.5|639|0
1640105980000|2021-12-21 16:59:40|640.3|639|640.5|639.3|640.5|639.3|640.3|639|3
1640105990000|2021-12-21 16:59:50|640.3|639|640.3|639|640.5|639|640.3|639|257
1640106000000|2021-12-21 17:00:00|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639|2
1640106010000|2021-12-21 17:00:10|640.5|639|640.3|639|640.5|639|640.3|639|2
1640106020000|2021-12-21 17:00:20|640.5||640.5||640.5||640.3||1
1640106030000|2021-12-21 17:00:30|640.3|639.3|640.3|639|640.3|639.3|640.3|639|4
1640106050000|2021-12-21 17:00:50|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|1
1640106060000|2021-12-21 17:01:00|640.8||640.8||640.8||640.5||7
1640106070000|2021-12-21 17:01:10||639.5||639.5||639.5||639.3|0
1640106080000|2021-12-21 17:01:20||639.3||639.3||639.5||639.3|3
1640106090000|2021-12-21 17:01:30|640.5||640.5||640.5||640.5||1
1640106100000|2021-12-21 17:01:40|640.3|639|640.5|639.3|640.5|639.3|640.3|639|0
1640106110000|2021-12-21 17:01:50||639||639.3||639.3||639|0
1640106120000|2021-12-21 17:02:00|640.3|639|640.8|639.3|640.8|639.3|640.3|639|1
1640106130000|2021-12-21 17:02:10|640.5||640.5||640.5||640.5||0
1640106140000|2021-12-21 17:02:20|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|0
1640106150000|2021-12-21 17:02:30|||||||||1
1640106160000|2021-12-21 17:02:40|641|639.8|640.8|639.5|641|639.8|640.8|639.5|14
1640106170000|2021-12-21 17:02:50|641|639.8|640.8|639.5|641|639.8|640.8|639.5|20
1640106190000|2021-12-21 17:03:10|641|639.8|641|639.5|641|639.8|641|639.5|1
1640106200000|2021-12-21 17:03:20||639.8||639.8||639.8||639.5|1
1640106210000|2021-12-21 17:03:30|640.8|639.5|641|639.5|641|639.5|640.8|639.5|0
1640106220000|2021-12-21 17:03:40|640.8|639.8|640.8|639.5|641|639.8|640.8|639.5|0
1640106230000|2021-12-21 17:03:50|641|639.8|641|639.5|641|639.8|641|639.5|0
1640106240000|2021-12-21 17:04:00|640.8|639.8|640.8|639.5|641|639.8|640.8|639.5|0
1640106260000|2021-12-21 17:04:20|640.5|639.3|640.5|639.3|640.8|639.3|640.5|639.3|6
1640106270000|2021-12-21 17:04:30|640.8||640.8||640.8||640.8||3
1640106280000|2021-12-21 17:04:40|640.5|639.5|640.3|639|640.8|639.5|640.3|639|313
1640106300000|2021-12-21 17:05:00|640|638.8|640|638.8|640|638.8|640|638.5|5
1640106310000|2021-12-21 17:05:10|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|0
1640106320000|2021-12-21 17:05:20|640|638.8|640|638.8|640|638.8|640|638.8|2
1640106330000|2021-12-21 17:05:30||638.5||638.8||638.8||638.5|3
1640106340000|2021-12-21 17:05:40||638.5||638.8||638.8||638.5|1
1640106360000|2021-12-21 17:06:00|||||||||3
1640106380000|2021-12-21 17:06:20|640.3||640||640.3||640||4
1640106390000|2021-12-21 17:06:30|||||||||30
1640106400000|2021-12-21 17:06:40|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|10
1640106410000|2021-12-21 17:06:50||638.3||638.3||638.3||638.3|5
1640106420000|2021-12-21 17:07:00|639.5||639.8||639.8||639.5||8
1640106430000|2021-12-21 17:07:10||638.5||638.5||638.5||638.3|2
1640106440000|2021-12-21 17:07:20|639.5|638.3|639.5|638.3|639.8|638.5|639.5|638.3|0
1640106450000|2021-12-21 17:07:30|639.8|638.5|640|638.5|640|638.5|639.8|638.5|3
1640106460000|2021-12-21 17:07:40||638.8||638.5||638.8||638.5|0
1640106470000|2021-12-21 17:07:50|639.8||639.8||639.8||639.8||0
1640106480000|2021-12-21 17:08:00|640||639.8||640||639.8||2
1640106490000|2021-12-21 17:08:10|||||||||2
1640106500000|2021-12-21 17:08:20|640|638.8|640|638.8|640|638.8|639.8|638.8|0
1640106510000|2021-12-21 17:08:30||638.5||638.5||638.8||638.5|15
1640106520000|2021-12-21 17:08:40|639.8||639.8||639.8||639.8||0
1640106530000|2021-12-21 17:08:50|640||639.8||640||639.8||0
1640106560000|2021-12-21 17:09:20|||||||||16
1640106570000|2021-12-21 17:09:30|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|8
1640106580000|2021-12-21 17:09:40|639.8||639.5||639.8||639.5||1
1640106590000|2021-12-21 17:09:50|639.8|638.5|639.8|638.5|639.8|638.5|639.8|638.5|2
1640106600000|2021-12-21 17:10:00|||||||||1
1640106610000|2021-12-21 17:10:10||638.3||638.5||638.5||638.3|0
1640106620000|2021-12-21 17:10:20|640||640||640||640||0
1640106630000|2021-12-21 17:10:30|639.8|638.8|639.8|638.5|639.8|638.8|639.8|638.5|5
1640106640000|2021-12-21 17:10:40|640||639.8||640||639.8||0
1640106650000|2021-12-21 17:10:50|639.5|638.3|639.5|638.3|639.5|638.3|639.5|638.3|16
1640106670000|2021-12-21 17:11:10||638||638.3||638.3||638|57
1640106680000|2021-12-21 17:11:20|||||||||2
1640106690000|2021-12-21 17:11:30|639.8||639.8||639.8||639.8||1
1640106700000|2021-12-21 17:11:40|639.5||639.5||639.5||639.5||0
1640106710000|2021-12-21 17:11:50|639.8||639.5||639.8||639.5||19
1640106720000|2021-12-21 17:12:00|639.8||639.5||639.8||639.5||12
1640106730000|2021-12-21 17:12:10|639.8|638.5|640|638.8|640|638.8|639.5|638.5|16
1640106740000|2021-12-21 17:12:20|639.8|638.5|639.8|638.5|640|638.5|639.8|638.5|4
1640106750000|2021-12-21 17:12:30|640|638.8|639.8|638.5|640|638.8|639.8|638.5|3
1640106760000|2021-12-21 17:12:40|640|638.8|640|638.5|640|638.8|639.8|638.5|20
1640106770000|2021-12-21 17:12:50|640.3|638.8|640.3|638.8|640.3|638.8|640.3|638.8|4
1640106780000|2021-12-21 17:13:00|640||640.3||640.3||640||100
1640106790000|2021-12-21 17:13:10|640||640||640.3||640||9
1640106810000|2021-12-21 17:13:30|640.3||640||640.3||640||2
1640106820000|2021-12-21 17:13:40|||||||||1
1640106830000|2021-12-21 17:13:50|640.3|639|640.3|639|640.3|639|640.3|639|1
1640106840000|2021-12-21 17:14:00|640|638.8|640|638.8|640|638.8|640|638.8|0
1640106860000|2021-12-21 17:14:20|639.8|638.5|640|638.8|640|638.8|639.8|638.5|2
1640106880000|2021-12-21 17:14:40||638.5||638.5||638.8||638.5|0
1640106890000|2021-12-21 17:14:50|639.8||639.8||639.8||639.8||37
1640106900000|2021-12-21 17:15:00||638.3||638.5||638.5||638.3|5
1640106910000|2021-12-21 17:15:10||638.3||638.5||638.5||638.3|0
1640106920000|2021-12-21 17:15:20|639.5|638.3|639.8|638.3|639.8|638.5|639.5|638.3|1
1640106930000|2021-12-21 17:15:30|640|638.5|640|638.8|640|638.8|640|638.5|17
1640106940000|2021-12-21 17:15:40|640.3|639|640.8|639.5|640.8|639.5|640|639|72
1640106950000|2021-12-21 17:15:50|641|639.8|641|639.8|641|639.8|640.8|639.8|7
1640106960000|2021-12-21 17:16:00|640.8|639.5|641|639.8|641|639.8|640.8|639.5|112
1640106980000|2021-12-21 17:16:20||639.5||639.5||639.5||639.5|1
1640106990000|2021-12-21 17:16:30|640.8|639.8|640.8|639.5|640.8|639.8|640.8|639.5|0
1640107000000|2021-12-21 17:16:40|641|639.8|641|639.8|641|639.8|641|639.8|2
1640107020000|2021-12-21 17:17:00|640.8|639.5|640.8|639.5|640.8|639.5|640.8|639.5|10
1640107030000|2021-12-21 17:17:10|641||641||641||640.8||4
1640107040000|2021-12-21 17:17:20||639.8||639.8||639.8||639.8|0
1640107050000|2021-12-21 17:17:30|641.3|640|641.3|639.8|641.3|640|641|639.8|1
1640107060000|2021-12-21 17:17:40|641|640|641.3|640|641.3|640|641|639.8|1
1640107070000|2021-12-21 17:17:50|641|639.8|641.3|639.8|641.3|639.8|641|639.8|0
1640107080000|2021-12-21 17:18:00||640||640||640||640|0
1640107100000|2021-12-21 17:18:20||639.8||639.8||639.8||639.8|0
1640107110000|2021-12-21 17:18:30|641|640|641.3|639.8|641.3|640|641|639.8|1
1640107120000|2021-12-21 17:18:40||640||640||640||639.8|1
1640107130000|2021-12-21 17:18:50|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|17
1640107140000|2021-12-21 17:19:00|641.5|640.3|641.5|640.3|641.8|640.3|641.5|640.3|2
1640107150000|2021-12-21 17:19:10|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640|5
1640107160000|2021-12-21 17:19:20|641.3|640|641.3|640|641.3|640.3|641.3|640|6
1640107170000|2021-12-21 17:19:30|641.5||641.5||641.5||641.5||3
1640107180000|2021-12-21 17:19:40||640.3||640||640.3||640|1
1640107190000|2021-12-21 17:19:50|641.3||641.3||641.3||641.3||0
1640107200000|2021-12-21 17:20:00|641|639.8|641|639.8|641.3|639.8|641|639.8|8
1640107210000|2021-12-21 17:20:10|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|17
1640107220000|2021-12-21 17:20:20|641|639.8|641|639.8|641|639.8|641|639.8|0
1640107230000|2021-12-21 17:20:30||639.5||639.8||639.8||639.5|6
1640107240000|2021-12-21 17:20:40|640.8|639.5|640.5|639.3|640.8|639.8|640.5|639.3|2
1640107250000|2021-12-21 17:20:50|640.8||640.5||640.8||640.5||1
1640107270000|2021-12-21 17:21:10|640.3|639|640.3|639|640.3|639|640.3|639|1
1640107280000|2021-12-21 17:21:20|640.5|639.3|640.5|639.3|640.5|639.3|640.5|639.3|2
1640107290000|2021-12-21 17:21:30||639||639.3||639.3||639|44
1640107300000|2021-12-21 17:21:40|||||||||16
1640107310000|2021-12-21 17:21:50|640.8|639|640.5|639.3|640.8|639.3|640.5|639|16
1640107320000|2021-12-21 17:22:00|640.8||640.5||640.8||640.5||0
1640107330000|2021-12-21 17:22:10|640.8|639|640.8|639.5|640.8|639.5|640.8|639|3
1640107340000|2021-12-21 17:22:20|640.5|639.3|640.8|639.3|640.8|639.3|640.5|639.3|2
1640107350000|2021-12-21 17:22:30|640.5|639.5|641|639.5|641|639.5|640.5|639.3|0
1640107360000|2021-12-21 17:22:40||639.8||639.8||639.8||639.8|4
1640107370000|2021-12-21 17:22:50|641.3||641||641.3||641||0
1640107380000|2021-12-21 17:23:00|641.3|640|641.3|639.8|641.3|640|641|639.8|0
1640107390000|2021-12-21 17:23:10|641||641||641.3||641||0
1640107400000|2021-12-21 17:23:20|641.3||641.3||641.3||641.3||0
1640107410000|2021-12-21 17:23:30|641||641.3||641.3||641||0
1640107420000|2021-12-21 17:23:40|641|639.5|641|639.5|641|639.8|641|639.5|1
1640107430000|2021-12-21 17:23:50||639.8||639.8||639.8||639.8|0
1640107440000|2021-12-21 17:24:00|641.3||641.3||641.3||641||1
1640107450000|2021-12-21 17:24:10|641|639.5|641|639.5|641.3|639.5|640.8|639.5|1
1640107460000|2021-12-21 17:24:20||639.8||639.5||639.8||639.5|1
1640107470000|2021-12-21 17:24:30||639.8||639.5||639.8||639.5|0
1640107480000|2021-12-21 17:24:40||639.8||639.5||639.8||639.5|0
1640107490000|2021-12-21 17:24:50||639.8||639.8||639.8||639.8|0
1640107500000|2021-12-21 17:25:00|640.8|639.5|640.8|639.5|641|639.5|640.8|639.5|1
1640107510000|2021-12-21 17:25:10|641|639.8|641.3|640|641.3|640|641|639.8|0
1640107520000|2021-12-21 17:25:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|220
1640107550000|2021-12-21 17:25:50|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|21
1640107560000|2021-12-21 17:26:00|641.8|640.5|641.8|640.3|641.8|640.5|641.8|640.3|12
1640107570000|2021-12-21 17:26:10|641.5|640|641.5|640.3|641.5|640.3|641.5|640|10
1640107580000|2021-12-21 17:26:20|||||||||15
1640107590000|2021-12-21 17:26:30|641.3|640|641.3|640|641.3|640|641.3|640|0
1640107600000|2021-12-21 17:26:40|641.5||641.5||641.5||641.5||0
1640107610000|2021-12-21 17:26:50|641.3||641.3||641.3||641.3||0
1640107620000|2021-12-21 17:27:00|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|0
1640107630000|2021-12-21 17:27:10|641.3|640|641.5|640|641.5|640|641.3|640|6
1640107640000|2021-12-21 17:27:20||640.3||640.3||640.3||640|0
1640107650000|2021-12-21 17:27:30|641.8||641.8||641.8||641.8||4
1640107660000|2021-12-21 17:27:40|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1640107720000|2021-12-21 17:28:40|||||||||1
1640107730000|2021-12-21 17:28:50|641.5|640.3|641.8|640.5|641.8|640.5|641.5|640.3|12
1640107740000|2021-12-21 17:29:00|642|640.8|642.8|641.5|642.8|641.5|642|640.8|59
1640107750000|2021-12-21 17:29:10||641.3||641.5||641.5||641.3|23
1640107770000|2021-12-21 17:29:30|643|641.8|642.8|641.5|643|641.8|642.8|641.5|2
1640107780000|2021-12-21 17:29:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1640107790000|2021-12-21 17:29:50|642.8|641|642.3|641|642.8|641|642.3|641|3
1640107800000|2021-12-21 17:30:00|642.5|641.3|642.3|640.8|642.5|641.3|642|640.8|3
1640107810000|2021-12-21 17:30:10||641||641||641||641|6
1640107820000|2021-12-21 17:30:20|642.5||642.3||642.5||642.3||4
1640107830000|2021-12-21 17:30:30|642.5|641.3|642.3|641|642.5|641.3|642.3|641|3
1640107840000|2021-12-21 17:30:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|2
1640107850000|2021-12-21 17:30:50||641||641.3||641.3||641|0
1640107860000|2021-12-21 17:31:00|642.3|641|642.5|641|642.5|641.3|642.3|641|9
1640107870000|2021-12-21 17:31:10|642.3||642.5||642.5||642.3||0
1640107880000|2021-12-21 17:31:20||641.3||641.3||641.3||641|1
1640107890000|2021-12-21 17:31:30||641||641||641.3||641|0
1640107900000|2021-12-21 17:31:40||641.3||641.3||641.3||641.3|0
1640107930000|2021-12-21 17:32:10|||||||||2
1640107940000|2021-12-21 17:32:20|||||||||5
1640107950000|2021-12-21 17:32:30||641||641||641.3||641|1
1640107960000|2021-12-21 17:32:40||641.3||641.3||641.3||641.3|0
1640107970000|2021-12-21 17:32:50|642.8||642.8||642.8||642.5||5
1640107980000|2021-12-21 17:33:00|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|0
1640108010000|2021-12-21 17:33:30|||||||||33
1640108020000|2021-12-21 17:33:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|12
1640108040000|2021-12-21 17:34:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|41
1640108060000|2021-12-21 17:34:20|643|641.8|643|641.8|643|641.8|642.8|641.5|10
1640108070000|2021-12-21 17:34:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1640108080000|2021-12-21 17:34:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|40
1640108090000|2021-12-21 17:34:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|13
1640108100000|2021-12-21 17:35:00||641.3||641.3||641.5||641.3|1
1640108110000|2021-12-21 17:35:10|642.5||642.5||642.5||642.5||9
1640108120000|2021-12-21 17:35:20|||||||||1
1640108150000|2021-12-21 17:35:50|642.3|641|642.5|641|642.5|641.3|642.3|641|2
1640108160000|2021-12-21 17:36:00||641.3||641||641.3||641|1
1640108170000|2021-12-21 17:36:10||641.3||641.3||641.3||641|1
1640108180000|2021-12-21 17:36:20||641||641.3||641.3||641|0
1640108190000|2021-12-21 17:36:30|||||||||1
1640108200000|2021-12-21 17:36:40||641||641||641||641|5
1640108210000|2021-12-21 17:36:50|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|1
1640108230000|2021-12-21 17:37:10|642.3|641|642.3|641|642.3|641|642.3|641|0
1640108240000|2021-12-21 17:37:20|642.5|641.3|642.5|641|642.5|641.3|642.5|641|0
1640108250000|2021-12-21 17:37:30|642.3|641.3|642.3|641|642.5|641.3|642.3|641|3
1640108270000|2021-12-21 17:37:50||640.8||641||641||640.8|5
1640108280000|2021-12-21 17:38:00|642|640.8|642.3|641|642.3|641|642|640.8|4
1640108290000|2021-12-21 17:38:10|642|640.8|642|640.8|642|640.8|642|640.8|4
1640108300000|2021-12-21 17:38:20|642.3|641|642|640.8|642.3|641|642|640.8|2
1640108310000|2021-12-21 17:38:30|642.3|641|642.3|640.8|642.3|641|642|640.8|4
1640108320000|2021-12-21 17:38:40||641||641||641||641|0
1640108330000|2021-12-21 17:38:50|642.5||642.3||642.5||642.3||2
1640108340000|2021-12-21 17:39:00|642|640.8|642.3|641|642.3|641|642|640.8|5
1640108370000|2021-12-21 17:39:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|4
1640108380000|2021-12-21 17:39:40||641||641||641.3||641|0
1640108390000|2021-12-21 17:39:50|642.3||642.3||642.5||642.3||0
1640108400000|2021-12-21 17:40:00|642.5||642.3||642.5||642.3||28
1640108410000|2021-12-21 17:40:10||640.8||641||641||640.8|3
1640108420000|2021-12-21 17:40:20|642|640.8|642.3|641|642.3|641|642|640.8|1
1640108430000|2021-12-21 17:40:30||640.8||640.8||640.8||640.8|0
1640108440000|2021-12-21 17:40:40||641||641||641||641|0
1640108450000|2021-12-21 17:40:50|642.5|641.3|642.5|641|642.5|641.3|642.5|641|2
1640108460000|2021-12-21 17:41:00|642.3|641.3|642.5|641|642.5|641.3|642.3|641|2
1640108470000|2021-12-21 17:41:10|642.3||642.5||642.5||642.3||4
1640108480000|2021-12-21 17:41:20|642.3||642.3||642.3||642.3||4
1640108490000|2021-12-21 17:41:30|642.5||642.5||642.5||642.5||0
1640108500000|2021-12-21 17:41:40||641.3||641||641.3||641|1
1640108510000|2021-12-21 17:41:50|642.3||642.3||642.3||642.3||1
1640108520000|2021-12-21 17:42:00|642.5|641.3|642.5|641.3|642.5|641.3|642.3|641.3|105
1640108530000|2021-12-21 17:42:10||641||641||641.3||641|4
1640108540000|2021-12-21 17:42:20|642.3||642.5||642.5||642.3||1
1640108550000|2021-12-21 17:42:30||641.3||641||641.3||641|6
1640108560000|2021-12-21 17:42:40||641.3||641.3||641.3||641.3|0
1640108570000|2021-12-21 17:42:50|||||||||1
1640108580000|2021-12-21 17:43:00|642.3|641|642.3|641|642.3|641|642.3|641|2
1640108600000|2021-12-21 17:43:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641|2
1640108610000|2021-12-21 17:43:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|8
1640108640000|2021-12-21 17:44:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1640108650000|2021-12-21 17:44:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|5
1640108660000|2021-12-21 17:44:20||641.3||641.3||641.3||641.3|0
1640108670000|2021-12-21 17:44:30|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|2
1640108680000|2021-12-21 17:44:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1640108690000|2021-12-21 17:44:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1640108700000|2021-12-21 17:45:00|642.5|641.3|642.5|641.3|642.8|641.5|642.5|641.3|12
1640108710000|2021-12-21 17:45:10|642.8||642.8||642.8||642.8||1
1640108720000|2021-12-21 17:45:20|643|641.5|643|641.5|643|641.5|643|641.5|3
1640108730000|2021-12-21 17:45:30|642.8||642.8||642.8||642.8||0
1640108740000|2021-12-21 17:45:40|643|641.8|643|641.8|643|641.8|643|641.8|0
1640108750000|2021-12-21 17:45:50||641.5||641.5||641.8||641.5|0
1640108760000|2021-12-21 17:46:00|642.8||643||643||642.8||0
1640108770000|2021-12-21 17:46:10|642.8||642.8||642.8||642.8||0
1640108790000|2021-12-21 17:46:30|643|641.8|643|641.8|643|641.8|643|641.8|0
1640108800000|2021-12-21 17:46:40||641.5||641.8||641.8||641.5|0
1640108810000|2021-12-21 17:46:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1640108820000|2021-12-21 17:47:00|643||643||643||643||1
1640108830000|2021-12-21 17:47:10|642.8||642.8||643||642.8||0
1640108840000|2021-12-21 17:47:20|||||||||1
1640108850000|2021-12-21 17:47:30||641.3||641.5||641.5||641.3|0
1640108860000|2021-12-21 17:47:40|643||643||643||643||1
1640108870000|2021-12-21 17:47:50|642.8||643||643||642.8||0
1640108880000|2021-12-21 17:48:00||641.8||641.8||641.8||641.8|0
1640108890000|2021-12-21 17:48:10||641.5||641.5||641.5||641.5|0
1640108900000|2021-12-21 17:48:20|642.8||643||643||642.8||0
1640108920000|2021-12-21 17:48:40|642.8|641.8|643|641.5|643|641.8|642.8|641.5|1
1640108930000|2021-12-21 17:48:50|642.8|641.8|643|641.8|643|641.8|642.8|641.8|1
1640108940000|2021-12-21 17:49:00||641.5||641.8||641.8||641.5|7
1640108950000|2021-12-21 17:49:10||641.5||641.5||641.8||641.5|0
1640108960000|2021-12-21 17:49:20||641.8||641.5||641.8||641.5|0
1640108970000|2021-12-21 17:49:30|642.8||642.8||643||642.8||0
1640108980000|2021-12-21 17:49:40|643|641.8|643|641.8|643|641.8|643|641.5|0
1640109000000|2021-12-21 17:50:00||641.5||641.8||641.8||641.5|0
1640109010000|2021-12-21 17:50:10||641.5||641.5||641.8||641.5|0
1640109020000|2021-12-21 17:50:20||641.8||641.8||641.8||641.8|0
1640109030000|2021-12-21 17:50:30|642.8|641.5|643|641.5|643|641.5|642.8|641.5|2
1640109040000|2021-12-21 17:50:40|642.8||642.8||643||642.8||0
1640109060000|2021-12-21 17:51:00|643||642.8||643||642.8||0
1640109080000|2021-12-21 17:51:20|643||643||643||643||3
1640109090000|2021-12-21 17:51:30|642.8||642.8||642.8||642.8||0
1640109100000|2021-12-21 17:51:40|||||||||1
1640109120000|2021-12-21 17:52:00|643||642.8||643||642.8||4
1640109160000|2021-12-21 17:52:40|643||643||643||643||1
1640109170000|2021-12-21 17:52:50|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1640109180000|2021-12-21 17:53:00|642.8||642.8||642.8||642.8||0
1640109190000|2021-12-21 17:53:10|643|641.8|643|641.8|643|641.8|643|641.8|1
1640109220000|2021-12-21 17:53:40|643.3|642|643.3|642|643.3|642|643.3|642|14
1640109230000|2021-12-21 17:53:50|643|641.8|643.3|641.8|643.3|642|643|641.8|0
1640109240000|2021-12-21 17:54:00|643|642|643.3|641.8|643.3|642|643|641.8|0
1640109250000|2021-12-21 17:54:10|643||643.3||643.3||643||0
1640109260000|2021-12-21 17:54:20||642||642||642||642|0
1640109270000|2021-12-21 17:54:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|1
1640109280000|2021-12-21 17:54:40|643.5||643.5||643.8||643.5||0
1640109300000|2021-12-21 17:55:00|643.3|642|643.3|642|643.3|642|643.3|642|1
1640109310000|2021-12-21 17:55:10|643|641.8|643.3|642|643.3|642|643|641.8|4
1640109320000|2021-12-21 17:55:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1640109330000|2021-12-21 17:55:30||642.3||642.3||642.3||642.3|1
1640109340000|2021-12-21 17:55:40|643.3|642|643.3|642|643.3|642.3|643.3|642|6
1640109350000|2021-12-21 17:55:50|643.5||643.3||643.5||643.3||0
1640109360000|2021-12-21 17:56:00|643.5|642.3|643.5|642|643.5|642.3|643.5|642|9
1640109370000|2021-12-21 17:56:10|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642|1
1640109380000|2021-12-21 17:56:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|2
1640109390000|2021-12-21 17:56:30|||||||||2
1640109410000|2021-12-21 17:56:50||642.3||642.5||642.5||642.3|0
1640109420000|2021-12-21 17:57:00|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1640109430000|2021-12-21 17:57:10|643.5||643.8||643.8||643.5||0
1640109440000|2021-12-21 17:57:20|643.5||643.5||643.8||643.5||0
1640109450000|2021-12-21 17:57:30|643.8||643.5||643.8||643.5||0
1640109460000|2021-12-21 17:57:40|643.8||643.8||643.8||643.8||0
1640109470000|2021-12-21 17:57:50|643.5||643.5||643.5||643.5||0
1640109480000|2021-12-21 17:58:00|643.3|642|643.5|642|643.5|642.3|643.3|642|1
1640109490000|2021-12-21 17:58:10|643.8|642.3|643.8|642.3|643.8|642.5|643.5|642.3|16
1640109500000|2021-12-21 17:58:20|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|11
1640109510000|2021-12-21 17:58:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|89
1640109550000|2021-12-21 17:59:10||642.3||642.5||642.5||642.3|6
1640109560000|2021-12-21 17:59:20|644|642.8|644|642.8|644|642.8|644|642.8|7
1640109570000|2021-12-21 17:59:30|||||||||1
1640109580000|2021-12-21 17:59:40|||||||||10
1640109590000|2021-12-21 17:59:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1640109600000|2021-12-21 18:00:00|644|642.8|644|642.5|644|642.8|644|642.5|1
1640109610000|2021-12-21 18:00:10|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1640109620000|2021-12-21 18:00:20|644|642.8|644|642.8|644|642.8|643.8|642.8|0
1640109640000|2021-12-21 18:00:40||642.5||642.8||642.8||642.5|4
1640109650000|2021-12-21 18:00:50|644.3||644.3||644.3||644.3||7
1640109660000|2021-12-21 18:01:00|644||644||644.3||644||0
1640109670000|2021-12-21 18:01:10|644.3||644.3||644.3||644.3||4
1640109680000|2021-12-21 18:01:20|644|642.5|644|642.5|644|642.5|643.8|642.5|2
1640109690000|2021-12-21 18:01:30||642.8||642.8||642.8||642.8|1
1640109700000|2021-12-21 18:01:40||642.5||642.8||642.8||642.5|1
1640109710000|2021-12-21 18:01:50|644.3||644.3||644.3||644||0
1640109720000|2021-12-21 18:02:00|644|642.5|644|642.5|644.3|642.8|644|642.5|3
1640109730000|2021-12-21 18:02:10||642.8||642.8||642.8||642.8|1
1640109740000|2021-12-21 18:02:20|644.3||644||644.3||644||0
1640109750000|2021-12-21 18:02:30|644.3||644||644.3||644||5
1640109760000|2021-12-21 18:02:40|644.3|643|644.3|642.8|644.3|643|644.3|642.8|4
1640109770000|2021-12-21 18:02:50|||||||||10
1640109780000|2021-12-21 18:03:00||643||643||643||642.8|1
1640109810000|2021-12-21 18:03:30|||||||||1
1640109820000|2021-12-21 18:03:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|1
1640109830000|2021-12-21 18:03:50|644||644||644||644||0
1640109840000|2021-12-21 18:04:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|5
1640109860000|2021-12-21 18:04:20|644.3|643|644.3|643|644.3|643|644.3|643|4
1640109880000|2021-12-21 18:04:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|1
1640109890000|2021-12-21 18:04:50|644||644||644.3||644||4
1640109900000|2021-12-21 18:05:00|644.3|643|644|642.8|644.3|643|644|642.8|4
1640109910000|2021-12-21 18:05:10|644.3||644||644.3||644||1
1640109930000|2021-12-21 18:05:30|||||||||6
1640109940000|2021-12-21 18:05:40|||||||||3
1640109960000|2021-12-21 18:06:00|||||||||101
1640109970000|2021-12-21 18:06:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|14
1640109980000|2021-12-21 18:06:20|||||||||4
1640109990000|2021-12-21 18:06:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|3
1640110000000|2021-12-21 18:06:40|643.5||643.5||643.5||643.5||0
1640110010000|2021-12-21 18:06:50||642||642.3||642.3||642|4
1640110030000|2021-12-21 18:07:10|643.3|642|643.3|642|643.3|642|643.3|642|34
1640110040000|2021-12-21 18:07:20|||||||||36
1640110050000|2021-12-21 18:07:30|||||||||1
1640110060000|2021-12-21 18:07:40|643|641.8|643|641.8|643|641.8|643|641.8|6
1640110080000|2021-12-21 18:08:00|643.3|642|643|641.8|643.3|642|643|641.8|3
1640110090000|2021-12-21 18:08:10|643.3|642|643.3|642|643.3|642|643|642|0
1640110130000|2021-12-21 18:08:50|||||||||1
1640110140000|2021-12-21 18:09:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|27
1640110150000|2021-12-21 18:09:10|643.8||643.8||643.8||643.8||25
1640110160000|2021-12-21 18:09:20|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|16
1640110170000|2021-12-21 18:09:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640110200000|2021-12-21 18:10:00|644||644||644||644||0
1640110210000|2021-12-21 18:10:10|643.8||643.8||643.8||643.8||0
1640110220000|2021-12-21 18:10:20|644|642.8|644|642.8|644|642.8|644|642.8|1
1640110240000|2021-12-21 18:10:40|||||||||1
1640110260000|2021-12-21 18:11:00||642.5||642.5||642.5||642.5|0
1640110270000|2021-12-21 18:11:10|643.8|642.8|643.8|642.5|643.8|642.8|643.8|642.5|0
1640110280000|2021-12-21 18:11:20|644|642.8|644|642.8|644|642.8|644|642.8|0
1640110300000|2021-12-21 18:11:40|||||||||8
1640110320000|2021-12-21 18:12:00|644.3|643|644.3|643|644.3|643|644.3|643|5
1640110330000|2021-12-21 18:12:10|644.5||644.5||644.5||644.3||2
1640110340000|2021-12-21 18:12:20|644.8|643.3|644.5|643.3|644.8|643.5|644.5|643.3|7
1640110360000|2021-12-21 18:12:40|644.8||644.8||644.8||644.8||5
1640110370000|2021-12-21 18:12:50|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|5
1640110380000|2021-12-21 18:13:00|||||||||10
1640110390000|2021-12-21 18:13:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|5
1640110400000|2021-12-21 18:13:20|644.8||644.5||644.8||644.5||7
1640110410000|2021-12-21 18:13:30|644.3|643|644.3|643|644.3|643|644.3|643|1
1640110420000|2021-12-21 18:13:40|644.5|643.3|644.5|643|644.5|643.3|644.5|643|0
1640110430000|2021-12-21 18:13:50||643.3||643.3||643.3||643.3|0
1640110460000|2021-12-21 18:14:20|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|1
1640110470000|2021-12-21 18:14:30|644.8||644.8||644.8||644.8||1
1640110480000|2021-12-21 18:14:40|644.5||644.5||644.8||644.5||12
1640110490000|2021-12-21 18:14:50|644.8||644.5||644.8||644.5||0
1640110520000|2021-12-21 18:15:20||643||643||643||643|21
1640110530000|2021-12-21 18:15:30|644.3||644.5||644.5||644.3||5
1640110540000|2021-12-21 18:15:40|644.3||644.3||644.3||644.3||0
1640110560000|2021-12-21 18:16:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1640110580000|2021-12-21 18:16:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1640110590000|2021-12-21 18:16:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|12
1640110640000|2021-12-21 18:17:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1640110650000|2021-12-21 18:17:30|645||644.8||645||644.8||1
1640110660000|2021-12-21 18:17:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|6
1640110680000|2021-12-21 18:18:00|||||||||6
1640110730000|2021-12-21 18:18:50|644.3|643|644.3|643|644.3|643|644.3|643|2
1640110740000|2021-12-21 18:19:00|644.5|643.3|644.3|643|644.5|643.3|644.3|643|3
1640110760000|2021-12-21 18:19:20|644.5||644.5||644.5||644.5||1
1640110770000|2021-12-21 18:19:30||643.3||643.3||643.3||643|2
1640110780000|2021-12-21 18:19:40||643||643.3||643.3||643|2
1640110790000|2021-12-21 18:19:50|||||||||4
1640110800000|2021-12-21 18:20:00|||||||||4
1640110810000|2021-12-21 18:20:10|644.8||644.8||644.8||644.8||1
1640110820000|2021-12-21 18:20:20|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|202
1640110830000|2021-12-21 18:20:30|644.3|643|644.3|643|644.3|643|644.3|643|7
1640110890000|2021-12-21 18:21:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|5
1640110900000|2021-12-21 18:21:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|16
1640110920000|2021-12-21 18:22:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|0
1640110930000|2021-12-21 18:22:10||643||643||643.3||643|0
1640110940000|2021-12-21 18:22:20|644.3||644.3||644.3||644.3||0
1640110950000|2021-12-21 18:22:30||642.8||642.8||642.8||642.8|2
1640110960000|2021-12-21 18:22:40|644||644||644.3||644||1
1640110990000|2021-12-21 18:23:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640111000000|2021-12-21 18:23:20|644||643.8||644||643.8||1
1640111010000|2021-12-21 18:23:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1640111020000|2021-12-21 18:23:40|643.3|642|643|641.8|643.5|642|643|641.8|22
1640111030000|2021-12-21 18:23:50|642.8|641.5|643|641.8|643|641.8|642.8|641.5|63
1640111040000|2021-12-21 18:24:00|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|10
1640111050000|2021-12-21 18:24:10|643||642.8||643||642.8||33
1640111060000|2021-12-21 18:24:20|||||||||1
1640111080000|2021-12-21 18:24:40|643||642.8||643||642.8||0
1640111090000|2021-12-21 18:24:50|642.5|641.3|642.5|641|642.5|641.5|642.5|641|7
1640111100000|2021-12-21 18:25:00|642.8|641.3|642.8|641.3|642.8|641.5|642.8|641.3|14
1640111110000|2021-12-21 18:25:10||641.5||641.5||641.5||641.3|0
1640111120000|2021-12-21 18:25:20|643||642.8||643||642.8||18
1640111150000|2021-12-21 18:25:50|643|641.8|643|641.8|643|641.8|643|641.8|1
1640111160000|2021-12-21 18:26:00||641.5||641.5||641.5||641.5|1
1640111170000|2021-12-21 18:26:10||641.8||641.8||641.8||641.5|0
1640111190000|2021-12-21 18:26:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1640111200000|2021-12-21 18:26:40|643||643||643||643||0
1640111210000|2021-12-21 18:26:50|642.8||643||643||642.8||1
1640111220000|2021-12-21 18:27:00|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1640111230000|2021-12-21 18:27:10|642.8||643||643||642.8||0
1640111240000|2021-12-21 18:27:20||641.8||641.8||641.8||641.5|0
1640111250000|2021-12-21 18:27:30||641.5||641.5||641.5||641.5|0
1640111260000|2021-12-21 18:27:40|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|0
1640111280000|2021-12-21 18:28:00|642.5|641.3|642.3|641|642.5|641.3|642.3|641|43
1640111290000|2021-12-21 18:28:10|||||||||10
1640111300000|2021-12-21 18:28:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1640111320000|2021-12-21 18:28:40|642.8||642.5||642.8||642.5||8
1640111330000|2021-12-21 18:28:50||641||641.3||641.3||641|6
1640111340000|2021-12-21 18:29:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1640111350000|2021-12-21 18:29:10|642.5|641.3|642.8|641.5|642.8|641.5|642.5|641.3|3
1640111360000|2021-12-21 18:29:20||641.3||641.5||641.5||641.3|0
1640111380000|2021-12-21 18:29:40|643||643||643||642.8||2
1640111390000|2021-12-21 18:29:50|642.8||642.8||642.8||642.8||0
1640111400000|2021-12-21 18:30:00|643|641.8|643|641.8|643|641.8|643|641.8|2
1640111410000|2021-12-21 18:30:10|643.3||643||643.3||643||0
1640111430000|2021-12-21 18:30:30|642.8|641.5|643|641.8|643|641.8|642.8|641.5|7
1640111450000|2021-12-21 18:30:50|643.3||643.3||643.3||643.3||0
1640111460000|2021-12-21 18:31:00||642||641.8||642||641.8|1
1640111470000|2021-12-21 18:31:10|643||643||643||643||0
1640111500000|2021-12-21 18:31:40|643.3||643||643.3||643||0
1640111510000|2021-12-21 18:31:50|643.3|642|643.3|641.8|643.3|642|643|641.8|0
1640111520000|2021-12-21 18:32:00|643||643.3||643.3||643||1
1640111530000|2021-12-21 18:32:10|643|642|643.3|642|643.3|642|643|641.8|2
1640111540000|2021-12-21 18:32:20||641.8||642||642||641.8|0
1640111550000|2021-12-21 18:32:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|4
1640111560000|2021-12-21 18:32:40|643.8||643.8||643.8||643.8||1
1640111570000|2021-12-21 18:32:50||642.5||642.5||642.5||642.3|10
1640111580000|2021-12-21 18:33:00||642.3||642.5||642.5||642.3|3
1640111590000|2021-12-21 18:33:10||642.3||642.3||642.5||642.3|0
1640111600000|2021-12-21 18:33:20|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1640111610000|2021-12-21 18:33:30||642.5||642.3||642.5||642.3|0
1640111620000|2021-12-21 18:33:40||642.5||642.5||642.5||642.5|1
1640111640000|2021-12-21 18:34:00|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|0
1640111650000|2021-12-21 18:34:10|643.8||643.5||643.8||643.5||0
1640111660000|2021-12-21 18:34:20|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|0
1640111670000|2021-12-21 18:34:30|||||||||2
1640111690000|2021-12-21 18:34:50|||||||||34
1640111700000|2021-12-21 18:35:00|643.8||643.5||643.8||643.5||0
1640111710000|2021-12-21 18:35:10|||||||||34
1640111720000|2021-12-21 18:35:20|643.8||643.8||643.8||643.8||1
1640111730000|2021-12-21 18:35:30|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|1
1640111740000|2021-12-21 18:35:40||642.5||642.5||642.5||642.3|3
1640111750000|2021-12-21 18:35:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1640111760000|2021-12-21 18:36:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640111770000|2021-12-21 18:36:10||642.3||642.5||642.5||642.3|0
1640111790000|2021-12-21 18:36:30||642.3||642.3||642.5||642.3|0
1640111810000|2021-12-21 18:36:50|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|4
1640111820000|2021-12-21 18:37:00||642.5||642.5||642.5||642.3|0
1640111830000|2021-12-21 18:37:10||642.3||642.3||642.3||642.3|1
1640111850000|2021-12-21 18:37:30|643.5|642|643.5|642.3|643.5|642.3|643.5|642|0
1640111860000|2021-12-21 18:37:40|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|0
1640111870000|2021-12-21 18:37:50|644|642.5|644|642.5|644|642.5|644|642.5|17
1640111880000|2021-12-21 18:38:00||642.8||642.8||642.8||642.8|0
1640111900000|2021-12-21 18:38:20|644.3||644||644.3||644||0
1640111920000|2021-12-21 18:38:40||642.5||642.5||642.5||642.5|0
1640111930000|2021-12-21 18:38:50||642.8||642.8||642.8||642.5|0
1640111940000|2021-12-21 18:39:00||642.5||642.5||642.8||642.5|1
1640111960000|2021-12-21 18:39:20||642.8||642.5||642.8||642.5|2
1640111990000|2021-12-21 18:39:50||642.8||642.8||642.8||642.5|1
1640112000000|2021-12-21 18:40:00||642.5||642.5||642.5||642.5|1
1640112020000|2021-12-21 18:40:20||642.8||642.8||642.8||642.8|5
1640112050000|2021-12-21 18:40:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1640112060000|2021-12-21 18:41:00|||||||||2
1640112070000|2021-12-21 18:41:10|644|642.3|643.8|642.5|644|642.5|643.5|642.3|5
1640112080000|2021-12-21 18:41:20||642.3||642.5||642.5||642.3|2
1640112090000|2021-12-21 18:41:30||642.3||642.5||642.5||642.3|1
1640112130000|2021-12-21 18:42:10||642.3||642.5||642.5||642.3|2
1640112150000|2021-12-21 18:42:30||642.3||642.5||642.5||642.3|1
1640112160000|2021-12-21 18:42:40||642.3||642.3||642.3||642.3|1
1640112170000|2021-12-21 18:42:50|643.5||643.5||643.5||643.5||0
1640112180000|2021-12-21 18:43:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|18
1640112190000|2021-12-21 18:43:10|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|1
1640112200000|2021-12-21 18:43:20|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1640112220000|2021-12-21 18:43:40||642.3||642.3||642.3||642.3|0
1640112230000|2021-12-21 18:43:50||642.5||642.5||642.5||642.5|0
1640112240000|2021-12-21 18:44:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|22
1640112250000|2021-12-21 18:44:10|644||643.8||644||643.8||0
1640112260000|2021-12-21 18:44:20|644|642.8|643.8|642.5|644|642.8|643.8|642.5|29
1640112270000|2021-12-21 18:44:30|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|17
1640112300000|2021-12-21 18:45:00|644||643.8||644||643.8||1
1640112310000|2021-12-21 18:45:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1640112320000|2021-12-21 18:45:20|643.8||643.8||643.8||643.8||0
1640112330000|2021-12-21 18:45:30|644|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1640112340000|2021-12-21 18:45:40|644|642.8|644|642.8|644|642.8|643.8|642.8|2
1640112350000|2021-12-21 18:45:50||642.5||642.5||642.5||642.5|0
1640112360000|2021-12-21 18:46:00||642.8||642.5||642.8||642.5|2
1640112370000|2021-12-21 18:46:10||642.8||642.8||642.8||642.8|0
1640112410000|2021-12-21 18:46:50|644.3||644.3||644.3||644.3||1
1640112420000|2021-12-21 18:47:00|644|643|644|642.8|644|643|644|642.8|2
1640112480000|2021-12-21 18:48:00|644.3||644.3||644.3||644.3||4
1640112490000|2021-12-21 18:48:10||643||643||643||643|1
1640112500000|2021-12-21 18:48:20|644.5||644.5||644.5||644.5||1
1640112510000|2021-12-21 18:48:30|644.3||644.3||644.3||644.3||0
1640112520000|2021-12-21 18:48:40|||||||||1
1640112530000|2021-12-21 18:48:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1640112550000|2021-12-21 18:49:10||643||643||643||643|2
1640112560000|2021-12-21 18:49:20||643.3||643.3||643.3||643.3|0
1640112600000|2021-12-21 18:50:00||643||643||643.3||643|2
1640112610000|2021-12-21 18:50:10|644.3||644.3||644.3||644.3||0
1640112620000|2021-12-21 18:50:20|||||||||2
1640112640000|2021-12-21 18:50:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|8
1640112650000|2021-12-21 18:50:50|644||644||644||644||0
1640112660000|2021-12-21 18:51:00|643.8|642.5|644|642.5|644|642.5|643.8|642.5|1
1640112670000|2021-12-21 18:51:10|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|19
1640112680000|2021-12-21 18:51:20|643.8||643.5||643.8||643.5||4
1640112690000|2021-12-21 18:51:30|643.8||643.5||643.8||643.5||2
1640112700000|2021-12-21 18:51:40|643.8||643.8||643.8||643.5||2
1640112710000|2021-12-21 18:51:50||642.5||642.3||642.5||642.3|0
1640112720000|2021-12-21 18:52:00|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|2
1640112730000|2021-12-21 18:52:10|643.8||643.5||643.8||643.5||2
1640112760000|2021-12-21 18:52:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1640112770000|2021-12-21 18:52:50||642.3||642.5||642.5||642.3|0
1640112790000|2021-12-21 18:53:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|23
1640112800000|2021-12-21 18:53:20||642||642.3||642.3||642|13
1640112810000|2021-12-21 18:53:30|643.3|642|643.3|642|643.3|642|643.3|642|3
1640112820000|2021-12-21 18:53:40|643|641.8|643.3|642|643.3|642|643|641.8|5
1640112830000|2021-12-21 18:53:50|||||||||3
1640112840000|2021-12-21 18:54:00|||||||||10
1640112880000|2021-12-21 18:54:40|643|641.8|643|641.8|643.3|642|643|641.8|24
1640112890000|2021-12-21 18:54:50|643.3||643||643.3||643||1
1640112900000|2021-12-21 18:55:00|643.3|642|643.3|642|643.3|642|643.3|642|12
1640112920000|2021-12-21 18:55:20|||||||||4
1640112930000|2021-12-21 18:55:30|643.5|642.3|643.5|642|643.5|642.3|643.5|642|14
1640112940000|2021-12-21 18:55:40|643.3||643.5||643.5||643.3||0
1640112950000|2021-12-21 18:55:50|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|10
1640112960000|2021-12-21 18:56:00|643.5||643.8||643.8||643.5||5
1640112970000|2021-12-21 18:56:10|643.5||643.5||643.8||643.5||2
1640113020000|2021-12-21 18:57:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|15
1640113030000|2021-12-21 18:57:10|644|642.8|644|642.8|644|642.8|643.8|642.8|0
1640113040000|2021-12-21 18:57:20|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|2
1640113060000|2021-12-21 18:57:40|||||||||30
1640113090000|2021-12-21 18:58:10|||||||||1
1640113130000|2021-12-21 18:58:50|643.5|642.3|643.5|642|643.5|642.3|643.5|642|60
1640113140000|2021-12-21 18:59:00|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|38
1640113150000|2021-12-21 18:59:10||642||642||642||642|12
1640113160000|2021-12-21 18:59:20|643.3||643.5||643.5||643.3||10
1640113170000|2021-12-21 18:59:30|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|15
1640113180000|2021-12-21 18:59:40|643.3|642|643.5|642|643.5|642|643.3|642|1
1640113190000|2021-12-21 18:59:50||642.3||642.3||642.3||642|1
1640113200000|2021-12-21 19:00:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|11
1640113210000|2021-12-21 19:00:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|33
1640113220000|2021-12-21 19:00:20|||||||||5
1640113250000|2021-12-21 19:00:50|643.8||643.5||643.8||643.5||4
1640113260000|2021-12-21 19:01:00|643.8||643.5||643.8||643.5||1
1640113270000|2021-12-21 19:01:10|643.8||643.5||643.8||643.5||4
1640113290000|2021-12-21 19:01:30|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|2
1640113300000|2021-12-21 19:01:40|644|642.8|644|642.5|644|642.8|643.8|642.5|29
1640113310000|2021-12-21 19:01:50|643.8|642.3|643.8|642.5|643.8|642.5|643.5|642.3|10
1640113320000|2021-12-21 19:02:00||642.3||642.5||642.5||642.3|1
1640113330000|2021-12-21 19:02:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1640113340000|2021-12-21 19:02:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1640113360000|2021-12-21 19:02:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|10
1640113370000|2021-12-21 19:02:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|4
1640113380000|2021-12-21 19:03:00||642.3||642.5||642.5||642.3|4
1640113390000|2021-12-21 19:03:10||642.3||642.3||642.3||642.3|0
1640113410000|2021-12-21 19:03:30||642.5||642.5||642.5||642.5|1
1640113420000|2021-12-21 19:03:40|||||||||1
1640113430000|2021-12-21 19:03:50|644||643.8||644||643.8||0
1640113440000|2021-12-21 19:04:00||642.3||642.3||642.5||642.3|4
1640113450000|2021-12-21 19:04:10||642.5||642.3||642.5||642.3|0
1640113460000|2021-12-21 19:04:20|||||||||2
1640113470000|2021-12-21 19:04:30|643.5||643.5||643.5||643.5||0
1640113480000|2021-12-21 19:04:40|643.8|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1640113490000|2021-12-21 19:04:50||642.5||642.5||642.5||642.5|1
1640113500000|2021-12-21 19:05:00||642.3||642.5||642.5||642.3|0
1640113510000|2021-12-21 19:05:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|8
1640113520000|2021-12-21 19:05:20|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1640113530000|2021-12-21 19:05:30|643.5||643.5||643.5||643.3||1
1640113540000|2021-12-21 19:05:40|643.3|642.3|643.3|642|643.3|642.3|643.3|642|3
1640113550000|2021-12-21 19:05:50|||||||||2
1640113560000|2021-12-21 19:06:00|643.5|642.3|643.5|642.3|643.5|642.3|643.3|642|1
1640113570000|2021-12-21 19:06:10|643.3|642|643.3|642|643.5|642|643.3|642|2
1640113580000|2021-12-21 19:06:20|643.5||643.3||643.5||643.3||0
1640113600000|2021-12-21 19:06:40|||||||||1
1640113620000|2021-12-21 19:07:00|643.5|642.3|643.5|642|643.5|642.3|643.3|642|4
1640113630000|2021-12-21 19:07:10||642.3||642||642.3||642|5
1640113640000|2021-12-21 19:07:20|643.3||643.3||643.5||643.3||1
1640113650000|2021-12-21 19:07:30|643.5|642.3|643.5|642|643.5|642.3|643.3|642|0
1640113660000|2021-12-21 19:07:40|643.3|642.3|643.3|642|643.3|642.3|643.3|642|2
1640113670000|2021-12-21 19:07:50|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1640113680000|2021-12-21 19:08:00||642.3||642.3||642.3||642.3|3
1640113700000|2021-12-21 19:08:20|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1640113710000|2021-12-21 19:08:30||642.3||642.3||642.3||642|0
1640113720000|2021-12-21 19:08:40|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1640113730000|2021-12-21 19:08:50|643.3|642.3|643.5|642|643.5|642.3|643.3|642|2
1640113740000|2021-12-21 19:09:00||642.3||642.3||642.3||642|1
1640113750000|2021-12-21 19:09:10|643.3|642|643.5|642|643.5|642|643.3|642|2
1640113760000|2021-12-21 19:09:20|643.3||643.3||643.3||643.3||0
1640113770000|2021-12-21 19:09:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1640113780000|2021-12-21 19:09:40|||||||||1
1640113790000|2021-12-21 19:09:50|||||||||6
1640113800000|2021-12-21 19:10:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|29
1640113810000|2021-12-21 19:10:10|644|642.8|644|642.8|644|642.8|644|642.8|9
1640113820000|2021-12-21 19:10:20||642.5||642.8||642.8||642.5|43
1640113830000|2021-12-21 19:10:30|644.3|643|644|642.8|644.3|643|644|642.8|1
1640113850000|2021-12-21 19:10:50|||||||||3
1640113860000|2021-12-21 19:11:00|||||||||1
1640113870000|2021-12-21 19:11:10|644.3|643|644.3|643|644.3|643|644.3|643|5
1640113880000|2021-12-21 19:11:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|12
1640113890000|2021-12-21 19:11:30|644.5||644.5||644.5||644.5||7
1640113900000|2021-12-21 19:11:40|644.3|643.3|644.5|643|644.5|643.3|644.3|643|2
1640113910000|2021-12-21 19:11:50||643.3||643||643.3||643|1
1640113920000|2021-12-21 19:12:00|644.3|643.3|644.5|643.3|644.8|643.3|644.3|643|510
1640113930000|2021-12-21 19:12:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|14
1640113940000|2021-12-21 19:12:20|||||||||2
1640113950000|2021-12-21 19:12:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1640113960000|2021-12-21 19:12:40|||||||||2
1640114040000|2021-12-21 19:14:00|||||||||8
1640114050000|2021-12-21 19:14:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|9
1640114060000|2021-12-21 19:14:20|||||||||1
1640114070000|2021-12-21 19:14:30|645||644.8||645||644.8||12
1640114090000|2021-12-21 19:14:50|645|643.8|645|643.8|645|643.8|645|643.8|0
1640114100000|2021-12-21 19:15:00|645.3|643.5|645.3|643.8|645.3|644|645.3|643.5|10
1640114110000|2021-12-21 19:15:10|645|644|645.3|644|645.3|644|645|643.8|3
1640114120000|2021-12-21 19:15:20|645|643.8|645.3|643.8|645.3|643.8|645|643.8|1
1640114130000|2021-12-21 19:15:30||644||643.8||644||643.8|2
1640114140000|2021-12-21 19:15:40|645||645.3||645.3||645||1
1640114150000|2021-12-21 19:15:50|645||645.3||645.3||645||0
1640114160000|2021-12-21 19:16:00||644||644||644||643.8|1
1640114170000|2021-12-21 19:16:10|645|643.8|645|643.8|645|643.8|645|643.8|2
1640114180000|2021-12-21 19:16:20||643.5||643.5||643.5||643.5|4
1640114200000|2021-12-21 19:16:40||643.8||643.5||643.8||643.5|0
1640114210000|2021-12-21 19:16:50|644.8|643.8|645|643.5|645|643.8|644.8|643.5|2
1640114220000|2021-12-21 19:17:00||643.8||643.8||643.8||643.8|0
1640114230000|2021-12-21 19:17:10|645.3|644|645|643.8|645.3|644|645|643.8|23
1640114240000|2021-12-21 19:17:20|645.3|644|645.3|644|645.3|644|645.3|644|0
1640114260000|2021-12-21 19:17:40|645|643.8|645|643.8|645|643.8|645|643.8|3
1640114270000|2021-12-21 19:17:50|||||||||1
1640114280000|2021-12-21 19:18:00||643.5||643.8||643.8||643.5|5
1640114290000|2021-12-21 19:18:10||643.5||643.5||643.5||643.5|1
1640114300000|2021-12-21 19:18:20|645.3|643.8|645|643.8|645.3|643.8|645|643.8|1
1640114310000|2021-12-21 19:18:30|645.3||645.3||645.3||645.3||0
1640114320000|2021-12-21 19:18:40|645.5|644|645.3|644|645.5|644|645.3|643.8|1
1640114330000|2021-12-21 19:18:50|645.5||645.3||645.5||645.3||1
1640114340000|2021-12-21 19:19:00|645.5||645.3||645.5||645.3||7
1640114350000|2021-12-21 19:19:10|645.5||645.5||645.5||645.5||0
1640114360000|2021-12-21 19:19:20||644.3||644||644.3||644|0
1640114370000|2021-12-21 19:19:30|645.3|644.3|645.3|643.8|645.3|644.3|645.3|643.8|4
1640114380000|2021-12-21 19:19:40||644||643.8||644||643.8|2
1640114390000|2021-12-21 19:19:50|645|644|645.5|644|645.5|644|645|644|19
1640114400000|2021-12-21 19:20:00|645.3|644.3|645.3|644|645.3|644.3|645.3|644|8
1640114410000|2021-12-21 19:20:10|645.5|644.3|645.5|644|645.5|644.3|645.3|644|6
1640114420000|2021-12-21 19:20:20||644.3||644||644.3||644|1
1640114430000|2021-12-21 19:20:30||644.3||644.3||644.3||644.3|0
1640114440000|2021-12-21 19:20:40||644||644.3||644.3||644|34
1640114450000|2021-12-21 19:20:50|645.3|644|645.3|644|645.3|644|645.3|644|57
1640114460000|2021-12-21 19:21:00|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|58
1640114470000|2021-12-21 19:21:10||644||644||644||644|25
1640114480000|2021-12-21 19:21:20|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|4
1640114490000|2021-12-21 19:21:30|||||||||26
1640114510000|2021-12-21 19:21:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|44
1640114520000|2021-12-21 19:22:00|645.5|644.3|645.5|644.3|645.5|644.5|645.5|644.3|3
1640114530000|2021-12-21 19:22:10|||||||||6
1640114540000|2021-12-21 19:22:20|||||||||2
1640114550000|2021-12-21 19:22:30||644||644.3||644.3||644|8
1640114560000|2021-12-21 19:22:40||644||644.3||644.3||644|0
1640114580000|2021-12-21 19:23:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|8
1640114590000|2021-12-21 19:23:10|645.3|644|645.3|644|645.3|644|645.3|644|0
1640114600000|2021-12-21 19:23:20|645|643.8|645|643.8|645|643.8|644.8|643.5|10
1640114610000|2021-12-21 19:23:30|644.8|643.5|645|643.8|645|643.8|644.8|643.5|0
1640114620000|2021-12-21 19:23:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|12
1640114630000|2021-12-21 19:23:50|645|643.8|645|643.8|645|643.8|645|643.5|10
1640114640000|2021-12-21 19:24:00|644.8|643.5|645|643.8|645|643.8|644.8|643.5|4
1640114650000|2021-12-21 19:24:10|||||||||4
1640114660000|2021-12-21 19:24:20|645.3|644|645.3|643.8|645.3|644|645.3|643.8|1
1640114670000|2021-12-21 19:24:30|645|644|645.3|644|645.3|644|645|643.8|5
1640114690000|2021-12-21 19:24:50|645.5|644.3|645.5|644|645.5|644.3|645.5|644|1
1640114700000|2021-12-21 19:25:00|645.3|644.3|645.3|644|645.5|644.3|645.3|644|4
1640114720000|2021-12-21 19:25:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|0
1640114730000|2021-12-21 19:25:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|33
1640114750000|2021-12-21 19:25:50|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|3
1640114760000|2021-12-21 19:26:00|645.5|644.5|645.5|644.3|645.8|644.5|645.5|644.3|3
1640114770000|2021-12-21 19:26:10|645.3|644|645.3|644|645.5|644|645.3|644|0
1640114790000|2021-12-21 19:26:30|||||||||5
1640114800000|2021-12-21 19:26:40||643.8||644||644||643.8|2
1640114820000|2021-12-21 19:27:00||643.8||644||644||643.8|19
1640114830000|2021-12-21 19:27:10|645|643.8|645.3|643.8|645.3|643.8|645|643.8|2
1640114840000|2021-12-21 19:27:20|645||645||645||645||0
1640114860000|2021-12-21 19:27:40|645.3|644|645.3|643.8|645.3|644|645|643.8|8
1640114870000|2021-12-21 19:27:50|645|644|645|643.8|645.3|644|645|643.8|16
1640114880000|2021-12-21 19:28:00|644.8|643.5|644.3|643|644.8|643.5|644.3|643|49
1640114890000|2021-12-21 19:28:10|644.5|643.3|644.5|643.3|644.8|643.3|644.3|643.3|36
1640114900000|2021-12-21 19:28:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|17
1640114910000|2021-12-21 19:28:30|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|19
1640114920000|2021-12-21 19:28:40||643||643.3||643.3||643|16
1640114930000|2021-12-21 19:28:50||643||643.3||643.3||643|7
1640114940000|2021-12-21 19:29:00|644.8|643|644.8|643.3|644.8|643.5|644.5|643|31
1640114950000|2021-12-21 19:29:10|644.5|643.5|644.5|643.3|644.8|643.5|644.5|643.3|23
1640114960000|2021-12-21 19:29:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|9
1640114970000|2021-12-21 19:29:30||643||643||643.3||643|17
1640114980000|2021-12-21 19:29:40|644.3||644.3||644.5||644.3||11
1640114990000|2021-12-21 19:29:50|||||||||12
1640115000000|2021-12-21 19:30:00|644|642.8|644.3|643|644.3|643|644|642.8|9
1640115010000|2021-12-21 19:30:10|644.5|642.8|644.8|643.3|644.8|643.5|644.5|642.8|63
1640115020000|2021-12-21 19:30:20|644.5||644.5||644.5||644.5||0
1640115030000|2021-12-21 19:30:30|644.8||644.8||644.8||644.5||0
1640115040000|2021-12-21 19:30:40|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.3|0
1640115050000|2021-12-21 19:30:50||643.3||643.5||643.5||643.3|0
1640115060000|2021-12-21 19:31:00|645|643.8|645|643.8|645|643.8|645|643.8|10
1640115070000|2021-12-21 19:31:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|9
1640115080000|2021-12-21 19:31:20|||||||||4
1640115100000|2021-12-21 19:31:40||643.3||643.3||643.5||643.3|10
1640115110000|2021-12-21 19:31:50|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1640115120000|2021-12-21 19:32:00||643.3||643.5||643.5||643.3|1
1640115170000|2021-12-21 19:32:50|||||||||21
1640115180000|2021-12-21 19:33:00|||||||||4
1640115190000|2021-12-21 19:33:10|||||||||1
1640115200000|2021-12-21 19:33:20|||||||||10
1640115210000|2021-12-21 19:33:30|||||||||5
1640115220000|2021-12-21 19:33:40||643.3||643.3||643.3||643.3|15
1640115240000|2021-12-21 19:34:00|||||||||12
1640115250000|2021-12-21 19:34:10|||||||||1
1640115260000|2021-12-21 19:34:20||643.5||643.5||643.5||643.5|0
1640115290000|2021-12-21 19:34:50||643.3||643.3||643.3||643.3|11
1640115300000|2021-12-21 19:35:00|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|4
1640115320000|2021-12-21 19:35:20|||||||||1
1640115340000|2021-12-21 19:35:40|||||||||7
1640115380000|2021-12-21 19:36:20|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|9
1640115400000|2021-12-21 19:36:40||643.5||643.5||643.5||643.5|0
1640115460000|2021-12-21 19:37:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1640115480000|2021-12-21 19:38:00|||||||||1
1640115500000|2021-12-21 19:38:20|||||||||3
1640115510000|2021-12-21 19:38:30|||||||||8
1640115530000|2021-12-21 19:38:50|||||||||3
1640115540000|2021-12-21 19:39:00|||||||||4
1640115550000|2021-12-21 19:39:10|||||||||3
1640115560000|2021-12-21 19:39:20|||||||||3
1640115570000|2021-12-21 19:39:30|644.8||644.8||644.8||644.8||0
1640115580000|2021-12-21 19:39:40||643.5||643.5||643.5||643.5|5
1640115590000|2021-12-21 19:39:50||643.3||643.3||643.3||643.3|4
1640115600000|2021-12-21 19:40:00|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1640115610000|2021-12-21 19:40:10|644.8||644.8||644.8||644.8||12
1640115620000|2021-12-21 19:40:20||643.5||643.5||643.5||643.5|0
1640115630000|2021-12-21 19:40:30||643.3||643.3||643.3||643.3|1
1640115670000|2021-12-21 19:41:10|644.5||644.5||644.5||644.5||0
1640115680000|2021-12-21 19:41:20|||||||||1
1640115710000|2021-12-21 19:41:50|||||||||8
1640115740000|2021-12-21 19:42:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|5
1640115750000|2021-12-21 19:42:30||643.3||643.3||643.3||643.3|1
1640115760000|2021-12-21 19:42:40||643.5||643.3||643.5||643.3|1
1640115790000|2021-12-21 19:43:10|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1640115810000|2021-12-21 19:43:30|644.5||644.5||644.5||644.5||0
1640115860000|2021-12-21 19:44:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1640115890000|2021-12-21 19:44:50||642.8||643||643||642.8|1
1640115920000|2021-12-21 19:45:20||642.8||642.8||642.8||642.8|1
1640115930000|2021-12-21 19:45:30||643||643||643||643|1
1640115970000|2021-12-21 19:46:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|13
1640116000000|2021-12-21 19:46:40|644.8||644.8||644.8||644.8||18
1640116010000|2021-12-21 19:46:50||643.5||643.3||643.5||643.3|0
1640116020000|2021-12-21 19:47:00||643.5||643.3||643.5||643.3|0
1640116030000|2021-12-21 19:47:10|||||||||1
1640116050000|2021-12-21 19:47:30|644.5||644.5||644.5||644.5||0
1640116080000|2021-12-21 19:48:00|644.8||644.8||644.8||644.8||3
1640116140000|2021-12-21 19:49:00|644.5||644.8||644.8||644.5||0
1640116170000|2021-12-21 19:49:30||643.5||643.5||643.5||643.5|0
1640116200000|2021-12-21 19:50:00|645||645||645||645||2
1640116210000|2021-12-21 19:50:10|644.8||645||645||644.8||26
1640116240000|2021-12-21 19:50:40||643.8||643.5||643.8||643.5|0
1640116290000|2021-12-21 19:51:30|||||||||3
1640116310000|2021-12-21 19:51:50||643.8||643.8||643.8||643.8|0
1640116320000|2021-12-21 19:52:00||643.5||643.5||643.5||643.5|1
1640116360000|2021-12-21 19:52:40|644.8||644.8||644.8||644.8||1
1640116380000|2021-12-21 19:53:00|||||||||1
1640116400000|2021-12-21 19:53:20|645||645||645||645||4
1640116420000|2021-12-21 19:53:40|644.8||645||645||644.8||1
1640116460000|2021-12-21 19:54:20|644.8||645||645||644.8||28
1640116500000|2021-12-21 19:55:00|644.8||644.8||644.8||644.8||0
1640116510000|2021-12-21 19:55:10|645||645||645||644.8||2
1640116520000|2021-12-21 19:55:20|644.8||645||645||644.8||1
1640116530000|2021-12-21 19:55:30|644.8||644.8||644.8||644.8||0
1640116540000|2021-12-21 19:55:40|645||645||645||645||2
1640116560000|2021-12-21 19:56:00||643.8||643.8||643.8||643.8|0
1640116570000|2021-12-21 19:56:10||643.5||643.8||643.8||643.5|4
1640116580000|2021-12-21 19:56:20|||||||||4
1640116590000|2021-12-21 19:56:30|645.3||645||645.3||645||6
1640116600000|2021-12-21 19:56:40|645.3||645.3||645.3||645.3||0
1640116610000|2021-12-21 19:56:50|645||645||645||645||0
1640116640000|2021-12-21 19:57:20|645.3||645.3||645.3||645.3||0
1640116660000|2021-12-21 19:57:40||644||644||644||644|6
1640116680000|2021-12-21 19:58:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1640116690000|2021-12-21 19:58:10||644||644||644.3||644|0
1640116700000|2021-12-21 19:58:20|||||||||6
1640116710000|2021-12-21 19:58:30||644.3||644.3||644.3||644.3|1
1640116730000|2021-12-21 19:58:50||644||644||644||644|5
1640116760000|2021-12-21 19:59:20||644.3||644.3||644.3||644.3|0
1640116770000|2021-12-21 19:59:30||644||644||644||644|0
1640116780000|2021-12-21 19:59:40||644.3||644.3||644.3||644|0
1640116800000|2021-12-21 20:00:00||644||644.3||644.3||644|0
1640116810000|2021-12-21 20:00:10|645.3|644|645.3|644|645.3|644.3|645.3|644|0
1640116900000|2021-12-21 20:01:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644|23
1640116910000|2021-12-21 20:01:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|32
1640116920000|2021-12-21 20:02:00|646|644.8|646|644.5|646|644.8|645.8|644.5|21
1640116930000|2021-12-21 20:02:10|645.8||646||646||645.8||0
1640116950000|2021-12-21 20:02:30|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|6
1640116960000|2021-12-21 20:02:40|||||||||5
1640116970000|2021-12-21 20:02:50|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|5
1640116980000|2021-12-21 20:03:00||644.3||644.3||644.3||644.3|1
1640117000000|2021-12-21 20:03:20|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1640117070000|2021-12-21 20:04:30||644||644||644||644|0
1640117090000|2021-12-21 20:04:50||644.3||644.3||644.3||644|0
1640117100000|2021-12-21 20:05:00||644||644||644||644|1
1640117110000|2021-12-21 20:05:10|645.3||645.3||645.3||645.3||0
1640117160000|2021-12-21 20:06:00||643.8||643.8||643.8||643.8|2
1640117170000|2021-12-21 20:06:10||644||643.8||644||643.8|0
1640117200000|2021-12-21 20:06:40||644||644||644||644|0
1640117210000|2021-12-21 20:06:50||643.8||643.8||643.8||643.8|0
1640117220000|2021-12-21 20:07:00|645|644|645.3|643.8|645.3|644|645|643.8|2
1640117240000|2021-12-21 20:07:20||644||644||644||644|0
1640117250000|2021-12-21 20:07:30||643.8||643.8||643.8||643.8|0
1640117290000|2021-12-21 20:08:10||644||643.8||644||643.8|0
1640117310000|2021-12-21 20:08:30||644||643.8||644||643.8|0
1640117330000|2021-12-21 20:08:50||644||644||644||644|0
1640117390000|2021-12-21 20:09:50||643.8||643.8||643.8||643.8|0
1640117400000|2021-12-21 20:10:00|645||645.3||645.3||645||0
1640117420000|2021-12-21 20:10:20||644||644||644||643.8|1
1640117470000|2021-12-21 20:11:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|2
1640117480000|2021-12-21 20:11:20||644||644||644||644|0
1640117510000|2021-12-21 20:11:50||644.3||644||644.3||644|0
1640117520000|2021-12-21 20:12:00|||||||||1
1640117530000|2021-12-21 20:12:10|645.3||645.5||645.5||645.3||8
1640117540000|2021-12-21 20:12:20|645.3||645.3||645.3||645.3||0
1640117580000|2021-12-21 20:13:00||643.8||644||644||643.8|0
1640117620000|2021-12-21 20:13:40|||||||||1
1640117910000|2021-12-21 20:18:30||643.8||644||644||643.8|7
1640117920000|2021-12-21 20:18:40||643.8||644||644||643.8|0
1640117940000|2021-12-21 20:19:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|4
1640117950000|2021-12-21 20:19:10|645.3|644|645.5|644|645.5|644|645.3|644|11
1640117960000|2021-12-21 20:19:20|645.3||645.5||645.5||645.3||0
1640117970000|2021-12-21 20:19:30|645.3||645.3||645.3||645.3||0
1640117980000|2021-12-21 20:19:40|645.5||645.5||645.5||645.5||0
1640118000000|2021-12-21 20:20:00|645.3||645.3||645.3||645.3||0
1640118010000|2021-12-21 20:20:10|645.5||645.3||645.5||645.3||9
1640118100000|2021-12-21 20:21:40|||||||||3
1640118160000|2021-12-21 20:22:40|645.5||645.5||645.5||645.5||0
1640118170000|2021-12-21 20:22:50||644.3||644||644.3||644|6
1640118180000|2021-12-21 20:23:00|645.3||645.3||645.3||645.3||0
1640118210000|2021-12-21 20:23:30|||||||||1
1640118240000|2021-12-21 20:24:00|||||||||56
1640118280000|2021-12-21 20:24:40|645|643.8|645|643.8|645|643.8|645|643.8|109
1640118300000|2021-12-21 20:25:00|645.3|644|645.3|643.8|645.3|644|645.3|643.8|20
1640118330000|2021-12-21 20:25:30|645||645.3||645.3||645||0
1640118340000|2021-12-21 20:25:40||644||643.8||644||643.8|1
1640118350000|2021-12-21 20:25:50||644||643.8||644||643.8|0
1640118380000|2021-12-21 20:26:20|645||645||645.3||645||15
1640118440000|2021-12-21 20:27:20|645.3|644|645.3|644|645.3|644|645.3|643.8|6
1640118460000|2021-12-21 20:27:40||643.8||643.8||643.8||643.8|0
1640118490000|2021-12-21 20:28:10||644||644||644||644|0
1640118500000|2021-12-21 20:28:20||643.8||644||644||643.8|0
1640118540000|2021-12-21 20:29:00|||||||||1
1640118590000|2021-12-21 20:29:50||643.8||643.8||643.8||643.8|1
1640118600000|2021-12-21 20:30:00||644||644||644||644|0
1640118700000|2021-12-21 20:31:40|||||||||1
1640118720000|2021-12-21 20:32:00|645.5||645.5||645.5||645.5||6
1640118730000|2021-12-21 20:32:10|645.3||645.3||645.5||645.3||2
1640118740000|2021-12-21 20:32:20|645.5||645.3||645.5||645.3||1
1640118770000|2021-12-21 20:32:50|645.5||645.5||645.5||645.5||0
1640118780000|2021-12-21 20:33:00|645.3||645.3||645.3||645.3||0
1640118790000|2021-12-21 20:33:10|645.5||645.3||645.5||645.3||0
1640118800000|2021-12-21 20:33:20|645.5||645.5||645.5||645.5||0
1640118830000|2021-12-21 20:33:50|645.3||645.5||645.5||645.3||1
1640118840000|2021-12-21 20:34:00||644.3||644||644.3||644|1
1640118870000|2021-12-21 20:34:30||644.3||644||644.3||644|0
1640118890000|2021-12-21 20:34:50||644.3||644||644.3||644|1
1640118920000|2021-12-21 20:35:20|645.3||645.3||645.5||645.3||0
1640118930000|2021-12-21 20:35:30|645.5||645.3||645.5||645.3||2
1640118940000|2021-12-21 20:35:40|645.5||645.3||645.5||645.3||0
1640119000000|2021-12-21 20:36:40||643.8||643.8||643.8||643.8|1
1640119010000|2021-12-21 20:36:50||644||644||644||644|0
1640119110000|2021-12-21 20:38:30|||||||||1
1640119120000|2021-12-21 20:38:40||643.8||643.8||643.8||643.8|0
1640119130000|2021-12-21 20:38:50|645||645.3||645.3||645||1
1640119180000|2021-12-21 20:39:40||644||644||644||644|0
1640119210000|2021-12-21 20:40:10||643.8||643.8||643.8||643.8|1
1640119230000|2021-12-21 20:40:30|645||645.3||645.3||645||0
1640119240000|2021-12-21 20:40:40|645||645||645||645||0
1640119260000|2021-12-21 20:41:00|645.3||645.3||645.3||645.3||0
1640119270000|2021-12-21 20:41:10||644||643.8||644||643.8|1
1640119300000|2021-12-21 20:41:40||644||644||644||644|0
1640119320000|2021-12-21 20:42:00||643.8||643.8||643.8||643.8|2
1640119360000|2021-12-21 20:42:40|645||645.3||645.3||645||1
1640119370000|2021-12-21 20:42:50|645||645||645.3||645||1
1640119380000|2021-12-21 20:43:00|645.3||645.3||645.3||645.3||4
1640119390000|2021-12-21 20:43:10|645||645||645||645||0
1640119400000|2021-12-21 20:43:20|645.3||645.3||645.3||645.3||0
1640119460000|2021-12-21 20:44:20|645||645||645||645||0
1640119490000|2021-12-21 20:44:50|645.3||645.3||645.3||645||4
1640119590000|2021-12-21 20:46:30|645||645.3||645.3||645||0
1640119650000|2021-12-21 20:47:30||644||644||644||644|0
1640119740000|2021-12-21 20:49:00|645.5||645.5||645.5||645.5||4
1640119800000|2021-12-21 20:50:00|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|22
1640119840000|2021-12-21 20:50:40|645.8||645.5||645.8||645.5||0
1640119850000|2021-12-21 20:50:50|645.8||645.8||645.8||645.8||1
1640119860000|2021-12-21 20:51:00|645.5||645.5||645.5||645.5||1
1640119880000|2021-12-21 20:51:20|645.8||645.8||645.8||645.8||1
1640119890000|2021-12-21 20:51:30|645.5||645.5||645.5||645.5||0
1640119930000|2021-12-21 20:52:10||644||644||644||644|4
1640119950000|2021-12-21 20:52:30|645.3||645.5||645.5||645.3||0
1640119960000|2021-12-21 20:52:40|||||||||3
1640120000000|2021-12-21 20:53:20||644.3||644.3||644.3||644.3|0
1640120020000|2021-12-21 20:53:40|645.3|644|645.3|644|645.3|644|645.3|644|18
1640120030000|2021-12-21 20:53:50|645.5||645.5||645.5||645.5||0
1640120040000|2021-12-21 20:54:00||644.3||644.3||644.3||644.3|2
1640120200000|2021-12-21 20:56:40|||||||||5
1640120230000|2021-12-21 20:57:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1640120240000|2021-12-21 20:57:20||644.3||644.5||644.5||644.3|0
1640120300000|2021-12-21 20:58:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|3
1640120390000|2021-12-21 20:59:50||644||644.3||644.3||644|1
1640120430000|2021-12-21 21:00:30|645.8||645.8||645.8||645.8||6
1640120440000|2021-12-21 21:00:40||644.5||644.3||644.5||644.3|0
1640120460000|2021-12-21 21:01:00||644.5||644.5||644.5||644.5|0
1640120520000|2021-12-21 21:02:00|645.5|644.3|645.8|644.3|645.8|644.3|645.5|644.3|1
1640120570000|2021-12-21 21:02:50|645.5||645.5||645.5||645.5||0
1640120870000|2021-12-21 21:07:50|645.3|644|645.3|644|645.3|644|645.3|644|5
1640121110000|2021-12-21 21:11:50|645.5||645.5||645.5||645.5||0
1640121120000|2021-12-21 21:12:00||644.3||644.3||644.3||644.3|0
1640121170000|2021-12-21 21:12:50|645.3|644|645.5|644|645.5|644|645.3|644|3
1640121210000|2021-12-21 21:13:30|645.3||645.3||645.3||645.3||0
1640121220000|2021-12-21 21:13:40|645.5||645.3||645.5||645.3||0
1640121300000|2021-12-21 21:15:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1640121460000|2021-12-21 21:17:40||644||644||644||644|4
1640121470000|2021-12-21 21:17:50|||||||||2
1640121510000|2021-12-21 21:18:30|645.3||645.3||645.3||645.3||0
1640121560000|2021-12-21 21:19:20|645.5||645.5||645.5||645.5||0
1640121600000|2021-12-21 21:20:00||644.3||644||644.3||644|1
1640121630000|2021-12-21 21:20:30|645.3||645.3||645.3||645.3||0
1640121640000|2021-12-21 21:20:40|645.5||645.5||645.5||645.5||0
1640121680000|2021-12-21 21:21:20||644.3||644.3||644.3||644.3|0
1640121740000|2021-12-21 21:22:20|645.8|644.5|646|644.5|646|644.5|645.8|644.5|7
1640121770000|2021-12-21 21:22:50|645.8||646||646||645.8||0
1640121800000|2021-12-21 21:23:20|||||||||1
1640121810000|2021-12-21 21:23:30|645.8||645.8||645.8||645.8||0
1640122060000|2021-12-21 21:27:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|7
1640122090000|2021-12-21 21:28:10|645.3|644|645.5|644|645.5|644|645.3|644|1
1640122120000|2021-12-21 21:28:40|645.8|644.3|645.8|644.3|645.8|644.3|645.8|644.3|3
1640122140000|2021-12-21 21:29:00|645.5|644|645.5|644|645.5|644|645.5|644|1
1640122150000|2021-12-21 21:29:10|645.3||645.3||645.3||645.3||0
1640122160000|2021-12-21 21:29:20|||||||||1
1640122190000|2021-12-21 21:29:50||643.8||643.8||643.8||643.8|0
1640122200000|2021-12-21 21:30:00|645|643|645|643.3|645|643.3|644.8|643|0
1640122210000|2021-12-21 21:30:10|644.8|643|644.5|642.8|645|643|644.5|642.8|2
1640122220000|2021-12-21 21:30:20||643||643||643||643|0
1640122240000|2021-12-21 21:30:40||642.8||643||643||642.8|0
1640122270000|2021-12-21 21:31:10||642.8||642.8||642.8||642.8|0
1640122280000|2021-12-21 21:31:20|644.3||644.3||644.3||644.3||0
1640122290000|2021-12-21 21:31:30||642.5||642.5||642.5||642.5|0
1640122310000|2021-12-21 21:31:50|644||644||644||644||0
1640122320000|2021-12-21 21:32:00||642.8||642.5||642.8||642.5|1
1640122340000|2021-12-21 21:32:20||642.3||642.3||642.3||642.3|0
1640122380000|2021-12-21 21:33:00|644.3|642.5|644.3|642.8|644.3|642.8|644.3|642.5|7
1640122400000|2021-12-21 21:33:20|644|642.5|644|642.3|644|642.5|644|642.3|6
1640122420000|2021-12-21 21:33:40|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1640122480000|2021-12-21 21:34:40|644.3||644||644.3||644||2
1640122490000|2021-12-21 21:34:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|1
1640122500000|2021-12-21 21:35:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1640122530000|2021-12-21 21:35:30|644|642.5|644|642.5|644|642.5|644|642.5|1
1640122560000|2021-12-21 21:36:00||642.8||642.8||642.8||642.8|0
1640122580000|2021-12-21 21:36:20|644.3||644.3||644.3||644.3||4
1640122600000|2021-12-21 21:36:40|||||||||10
1640122610000|2021-12-21 21:36:50|644||644||644||644||5
1640122620000|2021-12-21 21:37:00|||||||||4
1640122650000|2021-12-21 21:37:30||642.5||642.5||642.5||642.5|1
1640122720000|2021-12-21 21:38:40||642.8||642.5||642.8||642.5|0
1640122740000|2021-12-21 21:39:00||642.8||642.8||642.8||642.8|0
1640122750000|2021-12-21 21:39:10||642.5||642.5||642.5||642.5|0
1640122770000|2021-12-21 21:39:30||642.8||642.8||642.8||642.8|0
1640122780000|2021-12-21 21:39:40||642.5||642.5||642.5||642.5|0
1640122790000|2021-12-21 21:39:50||642.8||642.8||642.8||642.8|0
1640122830000|2021-12-21 21:40:30|644.3||644.3||644.3||644.3||0
1640122860000|2021-12-21 21:41:00||643||643||643||643|0
1640122870000|2021-12-21 21:41:10||642.8||642.8||642.8||642.8|1
1640122900000|2021-12-21 21:41:40||642.5||642.5||642.5||642.5|0
1640122910000|2021-12-21 21:41:50||642.8||642.8||642.8||642.8|0
1640122930000|2021-12-21 21:42:10||642.5||642.5||642.5||642.5|0
1640122940000|2021-12-21 21:42:20||642.8||642.8||642.8||642.8|0
1640122950000|2021-12-21 21:42:30|644.5|642.5|644.5|642.5|644.5|642.5|644.5|642.5|692
1640122960000|2021-12-21 21:42:40||642.8||642.8||642.8||642.8|0
1640122990000|2021-12-21 21:43:10||643||643||643||643|10
1640123050000|2021-12-21 21:44:10|644|642.8|644|642.8|644|642.8|644|642.8|3
1640123060000|2021-12-21 21:44:20|||||||||1
1640123070000|2021-12-21 21:44:30|||||||||1
1640123090000|2021-12-21 21:44:50|||||||||2
1640123110000|2021-12-21 21:45:10|644.3|642.5|644.3|642.8|644.3|642.8|644.3|642.5|1
1640123140000|2021-12-21 21:45:40|644||644||644||644||21
1640123160000|2021-12-21 21:46:00|644.3||644.3||644.3||644.3||13
1640123200000|2021-12-21 21:46:40|644||644.3||644.3||644||2
1640123210000|2021-12-21 21:46:50|644.5||644.5||644.5||644.5||4
1640123220000|2021-12-21 21:47:00||643||643||643||643|0
1640123280000|2021-12-21 21:48:00||643.3||643||643.3||643|1
1640123310000|2021-12-21 21:48:30||642.8||642.8||642.8||642.8|3
1640123320000|2021-12-21 21:48:40|||||||||1
1640123340000|2021-12-21 21:49:00||643||643||643||643|0
1640123350000|2021-12-21 21:49:10|644.8|643.3|644.8|643.3|645|643.3|644.8|643|21
1640123360000|2021-12-21 21:49:20||643.5||643.5||643.5||643.5|0
1640123370000|2021-12-21 21:49:30|645|643.3|645|643.5|645|643.8|645|643.3|11
1640123380000|2021-12-21 21:49:40|645.3|643.8|645.3|643.8|645.3|644|645.3|643.5|11
1640123390000|2021-12-21 21:49:50|645.5||645.5||645.5||645.5||0
1640123400000|2021-12-21 21:50:00|645.3||645.3||645.3||645.3||6
1640123460000|2021-12-21 21:51:00|645|643.5|645|643.5|645|643.5|645|643.5|0
1640123470000|2021-12-21 21:51:10||643.8||643.5||643.8||643.5|0
1640123520000|2021-12-21 21:52:00|644.8||644.8||644.8||644.8||0
1640123540000|2021-12-21 21:52:20|||||||||1
1640123570000|2021-12-21 21:52:50||643.3||643.3||643.3||643.3|0
1640123580000|2021-12-21 21:53:00|645||644.8||645||644.8||0
1640123600000|2021-12-21 21:53:20|||||||||1
1640123640000|2021-12-21 21:54:00|644.5||644.5||644.5||644.5||0
1640123650000|2021-12-21 21:54:10||643||643||643||643|0
1640123660000|2021-12-21 21:54:20|644.8||644.8||644.8||644.8||2
1640123670000|2021-12-21 21:54:30|||||||||3
1640123690000|2021-12-21 21:54:50|645|643.3|645|643.3|645|643.3|645|643.3|0
1640123710000|2021-12-21 21:55:10|644.8|643|644.5|643|644.8|643.3|644.5|642.8|7
1640123730000|2021-12-21 21:55:30|||||||||21
1640123740000|2021-12-21 21:55:40|644.8||644.8||644.8||644.8||1
1640123750000|2021-12-21 21:55:50|644.5|642.8|644.8|642.8|644.8|642.8|644.5|642.8|7
1640123770000|2021-12-21 21:56:10||643||643||643||643|0
1640123790000|2021-12-21 21:56:30|644.5||644.5||644.5||644.5||0
1640123820000|2021-12-21 21:57:00|644.8||644.8||644.8||644.8||3
1640123880000|2021-12-21 21:58:00|644.5||644.5||644.5||644.5||0
1640123890000|2021-12-21 21:58:10|644.8|642.8|644.5|642.8|644.8|643|644.5|642.8|8
1640123960000|2021-12-21 21:59:20|||||||||2
1640123970000|2021-12-21 21:59:30||642.5||642.8||642.8||642.5|4
1640123980000|2021-12-21 21:59:40||642.5||642.5||642.8||642|1
1640124070000|2021-12-21 22:01:10|644.3||644.3||644.3||644.3||0
1640124120000|2021-12-21 22:02:00|644|642.3|644.3|642.3|644.3|642.3|644|642.3|0
1640124130000|2021-12-21 22:02:10||642||642||642||642|0
1640124160000|2021-12-21 22:02:40||641.3||641.3||641.3||641.3|0
1640124170000|2021-12-21 22:02:50||641||641||641||641|0
1640124260000|2021-12-21 22:04:20|644||644||644||644||0
1640124270000|2021-12-21 22:04:30||641.3||641.3||641.3||641.3|0
1640124320000|2021-12-21 22:05:20||642||642||642||642|0
1640124370000|2021-12-21 22:06:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640124380000|2021-12-21 22:06:20|644|641.3|644|641.3|644|641.3|644|641.3|7
1640124440000|2021-12-21 22:07:20|644.3||644.3||644.3||644.3||0
1640124480000|2021-12-21 22:08:00|644||644||644||644||0
1640124580000|2021-12-21 22:09:40||641||641||641||641|0
1640124710000|2021-12-21 22:11:50|644.5|641.3|644.5|641.5|644.5|641.5|644.5|641.3|0
1640124780000|2021-12-21 22:13:00|644.3||644.3||644.3||644.3||0
1640124810000|2021-12-21 22:13:30||641.8||641.8||641.8||641.8|0
1640124880000|2021-12-21 22:14:40||641.5||641.5||641.5||641.5|0
1640125380000|2021-12-21 22:23:00||642.8||642.8||642.8||642.8|0
1640125410000|2021-12-21 22:23:30|644.5|641.8|644.5|641.8|644.5|641.8|644.5|641.8|2
1640125940000|2021-12-21 22:32:20||641.5||641.5||641.5||641.5|1
1640125960000|2021-12-21 22:32:40||641.8||641.8||641.8||641.8|2
1640126010000|2021-12-21 22:33:30|644.3||644.3||644.3||644.3||0
1640126050000|2021-12-21 22:34:10||641.5||641.5||641.5||641.5|1
1640126080000|2021-12-21 22:34:40|||||||||1
1640126640000|2021-12-21 22:44:00||641.8||641.8||641.8||641.8|0
1640126790000|2021-12-21 22:46:30||642||642||642||642|0
1640126840000|2021-12-21 22:47:20|||||||||12
1640126990000|2021-12-21 22:49:50|644||644||644||644||0
1640127000000|2021-12-21 22:50:00|644.3||644.3||644.3||644.3||0
1640127130000|2021-12-21 22:52:10|644||644||644||644||0
1640127150000|2021-12-21 22:52:30|644.3||644.3||644.3||644.3||0
1640127160000|2021-12-21 22:52:40|644||644||644||644||0
1640127210000|2021-12-21 22:53:30|644.3||644.3||644.3||644.3||0
1640127260000|2021-12-21 22:54:20|644||644||644||644||0
1640127270000|2021-12-21 22:54:30|644.3||644.3||644.3||644.3||0
1640127590000|2021-12-21 22:59:50|||||||||1
1640138400000|2021-12-22 02:00:00|648.3|647|648.3|647|648.5|647|648.3|647|0
1640138410000|2021-12-22 02:00:10||646.8||646.8||646.8||646.8|0
1640138490000|2021-12-22 02:01:30||647||646.8||647||646.8|0
1640138530000|2021-12-22 02:02:10|648.5|647|648.5|647|648.5|647|648.5|647|0
1640138550000|2021-12-22 02:02:30||647.3||647||647.3||647|0
1640138560000|2021-12-22 02:02:40||647.3||647.3||647.3||647|0
1640138570000|2021-12-22 02:02:50||647||647||647||647|0
1640138590000|2021-12-22 02:03:10||647.3||647||647.3||647|0
1640138610000|2021-12-22 02:03:30||647.3||647.3||647.3||647|0
1640138650000|2021-12-22 02:04:10||647||647||647||647|0
1640138660000|2021-12-22 02:04:20||647.3||647||647.3||647|0
1640138670000|2021-12-22 02:04:30||647.3||647||647.3||647|2
1640138680000|2021-12-22 02:04:40|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1640138690000|2021-12-22 02:04:50||647||646.8||647||646.8|0
1640138710000|2021-12-22 02:05:10|648||648||648||648||0
1640138740000|2021-12-22 02:05:40||646.5||646.8||646.8||646.5|0
1640138750000|2021-12-22 02:05:50||646.5||646.8||646.8||646.5|0
1640138760000|2021-12-22 02:06:00||646.5||646.5||646.5||646.5|0
1640138770000|2021-12-22 02:06:10||646.8||646.5||646.8||646.5|0
1640138790000|2021-12-22 02:06:30|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.3|1
1640138810000|2021-12-22 02:06:50||646.3||646.3||646.5||646.3|0
1640138820000|2021-12-22 02:07:00||646.5||646.3||646.5||646.3|0
1640138830000|2021-12-22 02:07:10||646.5||646.5||646.5||646.3|0
1640138840000|2021-12-22 02:07:20||646.3||646.5||646.5||646.3|0
1640138910000|2021-12-22 02:08:30|648|646.8|648.3|646.8|648.3|646.8|648|646.8|42
1640138950000|2021-12-22 02:09:10||647||646.8||647||646.8|0
1640139030000|2021-12-22 02:10:30||647||647||647||647|0
1640139040000|2021-12-22 02:10:40||646.8||646.8||646.8||646.8|0
1640139060000|2021-12-22 02:11:00||647||646.8||647||646.8|0
1640139080000|2021-12-22 02:11:20|648.5|647|648.5|647.3|648.5|647.3|648.5|647|0
1640139090000|2021-12-22 02:11:30||647||647.3||647.3||647|0
1640139100000|2021-12-22 02:11:40||647||647.3||647.3||647|0
1640139110000|2021-12-22 02:11:50|648.8|647.5|649|647.5|649|647.8|648.8|647.5|102
1640139120000|2021-12-22 02:12:00|648.8|647.3|648.8|647.3|649|647.5|648.8|647.3|0
1640139130000|2021-12-22 02:12:10||647.5||647.3||647.5||647.3|0
1640139140000|2021-12-22 02:12:20|648.5||648.8||648.8||648.5||0
1640139150000|2021-12-22 02:12:30|648.5|647|648.5|647|648.5|647|648.5|647|0
1640139160000|2021-12-22 02:12:40||647.3||647||647.3||647|0
1640139170000|2021-12-22 02:12:50|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1640139230000|2021-12-22 02:13:50|648||648.3||648.3||648||0
1640139380000|2021-12-22 02:16:20|||||||||1
1640139430000|2021-12-22 02:17:10|648|646.5|648|646.5|648.3|646.8|648|646.5|0
1640139440000|2021-12-22 02:17:20||646.8||646.8||646.8||646.8|0
1640139450000|2021-12-22 02:17:30||646.5||646.5||646.5||646.5|0
1640139510000|2021-12-22 02:18:30|647.8||648||648||647.8||0
1640139520000|2021-12-22 02:18:40||646.8||646.5||646.8||646.5|0
1640139530000|2021-12-22 02:18:50||646.8||646.5||646.8||646.5|0
1640139540000|2021-12-22 02:19:00||646.8||646.8||646.8||646.8|0
1640139550000|2021-12-22 02:19:10|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|0
1640139560000|2021-12-22 02:19:20||646.3||646.3||646.3||646.3|0
1640139570000|2021-12-22 02:19:30||646.5||646.5||646.5||646.5|0
1640139580000|2021-12-22 02:19:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|0
1640139590000|2021-12-22 02:19:50|647.8|646|647.8|646.5|647.8|646.5|647.8|646|2
1640139600000|2021-12-22 02:20:00|648||648||648||648||0
1640139610000|2021-12-22 02:20:10||646.8||646.5||646.8||646.5|0
1640139620000|2021-12-22 02:20:20|647.8|646.8|647.8|646.5|647.8|646.8|647.8|646.5|0
1640139660000|2021-12-22 02:21:00||646.3||646.5||646.5||646.3|0
1640139670000|2021-12-22 02:21:10||646.3||646.5||646.5||646.3|0
1640139710000|2021-12-22 02:21:50||646.3||646.5||646.5||646.3|0
1640139790000|2021-12-22 02:23:10|647.5|646.3|647.5|646|647.5|646.5|647.5|646|0
1640139800000|2021-12-22 02:23:20|647.8|646.3|647.8|646.3|647.8|646.5|647.8|646.3|0
1640139810000|2021-12-22 02:23:30||646.5||646.3||646.5||646.3|0
1640139840000|2021-12-22 02:24:00||646.5||646.5||646.5||646.5|0
1640139850000|2021-12-22 02:24:10||646.3||646.3||646.3||646.3|0
1640139890000|2021-12-22 02:24:50||646.5||646.3||646.5||646.3|0
1640139900000|2021-12-22 02:25:00||646.5||646.5||646.5||646.5|0
1640139910000|2021-12-22 02:25:10||646.3||646.3||646.3||646.3|0
1640139920000|2021-12-22 02:25:20||646.5||646.3||646.5||646.3|0
1640139940000|2021-12-22 02:25:40||646.5||646.5||646.5||646.5|0
1640139950000|2021-12-22 02:25:50||646.3||646.3||646.3||646.3|0
1640139980000|2021-12-22 02:26:20||646.5||646.3||646.5||646.3|0
1640139990000|2021-12-22 02:26:30|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|1
1640140010000|2021-12-22 02:26:50||646.5||646.5||646.5||646.5|0
1640140020000|2021-12-22 02:27:00||646.3||646.5||646.5||646.3|0
1640140050000|2021-12-22 02:27:30||646.3||646.5||646.5||646.3|0
1640140100000|2021-12-22 02:28:20|648||648||648||648||2
1640140120000|2021-12-22 02:28:40|647.8|646.3|647.8|646.5|647.8|646.5|647.8|646.3|0
1640140130000|2021-12-22 02:28:50||646.3||646.5||646.5||646.3|0
1640140140000|2021-12-22 02:29:00||646.3||646.5||646.5||646.3|0
1640140160000|2021-12-22 02:29:20||646.3||646.5||646.5||646.3|0
1640140170000|2021-12-22 02:29:30||646.3||646.5||646.5||646.3|0
1640140200000|2021-12-22 02:30:00||646.3||646.5||646.5||646.3|0
1640140220000|2021-12-22 02:30:20||646.3||646.3||646.3||646.3|0
1640140230000|2021-12-22 02:30:30||646.5||646.5||646.5||646.5|0
1640140240000|2021-12-22 02:30:40||646.3||646.5||646.5||646.3|0
1640140260000|2021-12-22 02:31:00||646.3||646.3||646.3||646.3|0
1640140270000|2021-12-22 02:31:10|647.5|646|647.5|646|647.5|646.3|647.5|646|0
1640140280000|2021-12-22 02:31:20||646.3||646.3||646.3||646|0
1640140290000|2021-12-22 02:31:30||646||646.3||646.3||646|2
1640140300000|2021-12-22 02:31:40||646||646.3||646.3||646|0
1640140310000|2021-12-22 02:31:50||646||646.3||646.3||646|0
1640140320000|2021-12-22 02:32:00||646||646.3||646.3||646|0
1640140330000|2021-12-22 02:32:10||646||646||646||646|1
1640140350000|2021-12-22 02:32:30|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.8|1
1640140360000|2021-12-22 02:32:40|647|646|647|645.5|647|646|647|645.5|0
1640140380000|2021-12-22 02:33:00|647.3|645.8|647.3|645.8|647.3|645.8|647.3|645.5|0
1640140410000|2021-12-22 02:33:30||646||645.8||646||645.8|0
1640140430000|2021-12-22 02:33:50||646||645.8||646||645.8|0
1640140470000|2021-12-22 02:34:30|647.5|646|647.5|646|647.5|646|647.5|646|0
1640140530000|2021-12-22 02:35:30||646.3||646.3||646.3||646.3|0
1640140540000|2021-12-22 02:35:40||646||646||646||646|0
1640140580000|2021-12-22 02:36:20||646.3||646||646.3||646|0
1640140590000|2021-12-22 02:36:30|647.3||647.5||647.5||647.3||1
1640140610000|2021-12-22 02:36:50||646.3||646||646.3||646|0
1640140620000|2021-12-22 02:37:00||646.3||646.3||646.3||646.3|0
1640140630000|2021-12-22 02:37:10||646||646||646.3||646|0
1640140680000|2021-12-22 02:38:00||646.3||646||646.3||646|0
1640140690000|2021-12-22 02:38:10||646.3||646||646.3||646|0
1640140770000|2021-12-22 02:39:30||646.3||646.3||646.3||646|0
1640140780000|2021-12-22 02:39:40||646||646||646||646|0
1640140800000|2021-12-22 02:40:00|647.3|645.8|647.3|645.8|647.5|645.8|647.3|645.8|0
1640140810000|2021-12-22 02:40:10||646||645.8||646||645.8|0
1640140820000|2021-12-22 02:40:20||646||646||646||646|1
1640140830000|2021-12-22 02:40:30||645.8||645.8||646||645.8|0
1640140840000|2021-12-22 02:40:40||646||645.8||646||645.8|0
1640140850000|2021-12-22 02:40:50|647|646|647.3|645.8|647.3|646|647|645.8|0
1640140900000|2021-12-22 02:41:40|647||647||647||647||0
1640140920000|2021-12-22 02:42:00||645.5||645.8||645.8||645.5|0
1640140930000|2021-12-22 02:42:10||645.5||645.8||645.8||645.5|0
1640140950000|2021-12-22 02:42:30||645.5||645.5||645.5||645.5|0
1640140960000|2021-12-22 02:42:40|646.8|645.8|646.8|645.5|647|645.8|646.8|645.5|1
1640140970000|2021-12-22 02:42:50|647|645.3|646.8|645.3|647|645.5|646.8|645.3|0
1640140980000|2021-12-22 02:43:00|646.5||646.5||646.5||646.5||0
1640141040000|2021-12-22 02:44:00||645||645||645||645|1
1640141050000|2021-12-22 02:44:10|646.3|644.8|646.3|645|646.3|645|646.3|644.8|0
1640141060000|2021-12-22 02:44:20|646.5|645.3|646.5|645|646.5|645.3|646.5|645|0
1640141080000|2021-12-22 02:44:40|646.3|644.8|646.3|645|646.3|645|646.3|644.8|0
1640141090000|2021-12-22 02:44:50||644.8||645||645||644.8|0
1640141100000|2021-12-22 02:45:00|646.5||646.5||646.5||646.5||0
1640141130000|2021-12-22 02:45:30|646.3|644.8|646.3|644.8|646.3|645|646.3|644.8|0
1640141140000|2021-12-22 02:45:40|646.5|645|646.5|645|646.5|645|646.5|645|0
1640141170000|2021-12-22 02:46:10|646.8|645.3|646.5|645|646.8|645.3|646.5|645|0
1640141180000|2021-12-22 02:46:20|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1640141190000|2021-12-22 02:46:30|646|644.5|646|644.8|646|644.8|646|644.5|0
1640141200000|2021-12-22 02:46:40||644.5||644.5||644.8||644.5|0
1640141210000|2021-12-22 02:46:50|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|1
1640141260000|2021-12-22 02:47:40||645||644.8||645||644.8|0
1640141270000|2021-12-22 02:47:50|646|644.5|646.3|644.8|646.3|644.8|646|644.5|0
1640141280000|2021-12-22 02:48:00||645||644.8||645||644.8|0
1640141340000|2021-12-22 02:49:00|646.5|645|646.5|645|646.5|645|646.5|645|1
1640141350000|2021-12-22 02:49:10|646.3|644.8|646.3|644.8|646.3|644.8|646.3|644.8|0
1640141370000|2021-12-22 02:49:30||645||644.8||645||644.8|0
1640141380000|2021-12-22 02:49:40|646||646.3||646.3||646||0
1640141400000|2021-12-22 02:50:00|646|644.5|646|644.5|646|644.5|646|644.5|0
1640141420000|2021-12-22 02:50:20||644.8||644.5||644.8||644.5|1
1640141440000|2021-12-22 02:50:40|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|0
1640141450000|2021-12-22 02:50:50|646||646||646||646||0
1640141460000|2021-12-22 02:51:00||644.8||644.5||644.8||644.5|0
1640141470000|2021-12-22 02:51:10||644.8||644.5||644.8||644.5|0
1640141540000|2021-12-22 02:52:20||644.8||644.5||644.8||644.5|0
1640141560000|2021-12-22 02:52:40||644.8||644.5||644.8||644.5|0
1640141570000|2021-12-22 02:52:50||644.8||644.8||644.8||644.5|0
1640141580000|2021-12-22 02:53:00||644.5||644.8||644.8||644.5|0
1640141600000|2021-12-22 02:53:20||644.5||644.5||644.5||644.5|1
1640141620000|2021-12-22 02:53:40||644.8||644.5||644.8||644.5|0
1640141630000|2021-12-22 02:53:50|645.8||646||646||645.8||0
1640141640000|2021-12-22 02:54:00|645.8||645.8||645.8||645.8||1
1640141650000|2021-12-22 02:54:10||644.3||644.3||644.3||644.3|0
1640141660000|2021-12-22 02:54:20||644.5||644.5||644.5||644.3|4
1640141670000|2021-12-22 02:54:30||644.3||644.5||644.5||644.3|0
1640141690000|2021-12-22 02:54:50||644.3||644.5||644.5||644.3|0
1640141700000|2021-12-22 02:55:00||644.3||644.3||644.3||644.3|0
1640141720000|2021-12-22 02:55:20|645.5||645.5||645.5||645.5||0
1640141730000|2021-12-22 02:55:30|645.3|644|645.3|644|645.3|644|645.3|644|31
1640141740000|2021-12-22 02:55:40|||||||||13
1640141750000|2021-12-22 02:55:50|645|643.8|645|643.8|645|643.8|645|643.8|24
1640141760000|2021-12-22 02:56:00|645.3|644|645.3|644|645.3|644|645.3|644|2
1640141770000|2021-12-22 02:56:10|645.5|643.8|645.5|644|645.5|644.3|645.5|643.8|0
1640141780000|2021-12-22 02:56:20|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1640141790000|2021-12-22 02:56:30||644||644||644||644|0
1640141800000|2021-12-22 02:56:40|645.5|644.3|645.5|644|645.5|644.3|645.5|644|1
1640141810000|2021-12-22 02:56:50||644.3||644||644.3||644|0
1640141820000|2021-12-22 02:57:00||644.3||644.3||644.3||644.3|1
1640141830000|2021-12-22 02:57:10||644||644.3||644.3||644|0
1640141840000|2021-12-22 02:57:20|645.3|644|645.3|644|645.3|644|645.3|644|0
1640141850000|2021-12-22 02:57:30|645|643.8|645|643.8|645|643.8|645|643.8|0
1640141860000|2021-12-22 02:57:40|645.3|643.5|645.3|644|645.3|644|645.3|643.5|0
1640141880000|2021-12-22 02:58:00|645|643.8|645|643.5|645|643.8|645|643.5|1
1640141890000|2021-12-22 02:58:10||643.8||643.8||643.8||643.8|0
1640141900000|2021-12-22 02:58:20|645.3||645.3||645.3||645.3||4
1640141920000|2021-12-22 02:58:40||644||643.8||644||643.8|0
1640141950000|2021-12-22 02:59:10||644||644||644||644|0
1640141960000|2021-12-22 02:59:20||643.8||643.8||643.8||643.8|0
1640141980000|2021-12-22 02:59:40||644||643.8||644||643.8|0
1640141990000|2021-12-22 02:59:50||644||643.8||644||643.8|0
1640142000000|2021-12-22 03:00:00|645|643.5|645.3|643.8|645.3|644|645|643.5|2
1640142010000|2021-12-22 03:00:10||644||643.8||644||643.8|0
1640142020000|2021-12-22 03:00:20|645||645||645||645||0
1640142030000|2021-12-22 03:00:30|645.3|644|645.3|643.8|645.3|644|645.3|643.8|0
1640142040000|2021-12-22 03:00:40||644||643.8||644||643.8|0
1640142050000|2021-12-22 03:00:50||644||644||644||644|0
1640142060000|2021-12-22 03:01:00||643.8||644||644||643.8|0
1640142070000|2021-12-22 03:01:10|645|643.8|645|643.5|645|643.8|645|643.5|0
1640142080000|2021-12-22 03:01:20||643.8||643.8||643.8||643.5|0
1640142090000|2021-12-22 03:01:30||643.5||643.5||643.5||643.5|0
1640142100000|2021-12-22 03:01:40|644.8||644.8||644.8||644.8||0
1640142110000|2021-12-22 03:01:50|645||645||645||645||0
1640142130000|2021-12-22 03:02:10|644.8|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1640142140000|2021-12-22 03:02:20||643.5||643.3||643.5||643.3|0
1640142160000|2021-12-22 03:02:40||643.5||643.5||643.5||643.5|0
1640142170000|2021-12-22 03:02:50||643.3||643.3||643.3||643.3|0
1640142180000|2021-12-22 03:03:00|644.5||644.8||644.8||644.5||1
1640142190000|2021-12-22 03:03:10|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1640142200000|2021-12-22 03:03:20||643.5||643.3||643.5||643.3|3
1640142210000|2021-12-22 03:03:30|644.5||644.5||644.5||644.5||4
1640142220000|2021-12-22 03:03:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1640142230000|2021-12-22 03:03:50||643.3||643.3||643.3||643.3|0
1640142240000|2021-12-22 03:04:00|||||||||5
1640142250000|2021-12-22 03:04:10|644.5||644.8||644.8||644.5||2
1640142260000|2021-12-22 03:04:20|645|643.5|645|643.5|645|643.5|645|643.3|0
1640142270000|2021-12-22 03:04:30|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1640142280000|2021-12-22 03:04:40||643.5||643.3||643.5||643.3|0
1640142290000|2021-12-22 03:04:50|644.5|643|644.5|643|644.5|643|644.5|643|0
1640142300000|2021-12-22 03:05:00||643.3||643.3||643.3||643.3|0
1640142310000|2021-12-22 03:05:10||643||643||643.3||643|0
1640142320000|2021-12-22 03:05:20||643.3||643.3||643.3||643.3|0
1640142330000|2021-12-22 03:05:30|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|2
1640142360000|2021-12-22 03:06:00||643.5||643.5||643.5||643.5|0
1640142370000|2021-12-22 03:06:10|645|643.8|645|643.5|645|643.8|645|643.5|0
1640142380000|2021-12-22 03:06:20||643.8||643.8||643.8||643.8|0
1640142390000|2021-12-22 03:06:30||643.5||643.5||643.5||643.5|0
1640142400000|2021-12-22 03:06:40|645.3|643.8|645.3|643.8|645.3|643.8|645|643.5|2
1640142410000|2021-12-22 03:06:50|645|644|645|643.8|645|644|645|643.8|0
1640142420000|2021-12-22 03:07:00||643.5||643.5||643.8||643.5|0
1640142470000|2021-12-22 03:07:50||643.8||643.5||643.8||643.5|0
1640142480000|2021-12-22 03:08:00||643.8||643.5||643.8||643.5|0
1640142490000|2021-12-22 03:08:10|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|2
1640142510000|2021-12-22 03:08:30||644||644||644||644|0
1640142520000|2021-12-22 03:08:40||643.8||644||644||643.8|0
1640142530000|2021-12-22 03:08:50||643.8||644||644||643.8|0
1640142540000|2021-12-22 03:09:00||643.8||643.8||644||643.8|0
1640142560000|2021-12-22 03:09:20||644||643.8||644||643.8|0
1640142600000|2021-12-22 03:10:00|645|643.5|645|643.5|645|643.5|645|643.5|0
1640142630000|2021-12-22 03:10:30||643.8||643.8||643.8||643.8|0
1640142660000|2021-12-22 03:11:00|645.3|644|645.3|644|645.3|644|645.3|644|0
1640142670000|2021-12-22 03:11:10|645.5|644.3|645.5|644|645.5|644.3|645.5|644|1
1640142710000|2021-12-22 03:11:50||644.3||644.3||644.3||644.3|0
1640142720000|2021-12-22 03:12:00||644||644.3||644.3||644|0
1640142740000|2021-12-22 03:12:20||644||644||644||644|1
1640142780000|2021-12-22 03:13:00|645.3|643.8|645.5|644|645.5|644|645.3|643.8|0
1640142830000|2021-12-22 03:13:50||644.3||644||644.3||644|0
1640142850000|2021-12-22 03:14:10||644.3||644||644.3||644|0
1640142860000|2021-12-22 03:14:20|645.3|644.3|645.3|644|645.5|644.3|645.3|644|1
1640142870000|2021-12-22 03:14:30|645.5|644.3|645.5|644|645.5|644.3|645.3|644|0
1640142880000|2021-12-22 03:14:40|645.3|643.8|645.3|643.8|645.3|643.8|645.3|643.8|0
1640142890000|2021-12-22 03:14:50||644||644||644||644|0
1640142900000|2021-12-22 03:15:00||643.8||643.8||643.8||643.8|0
1640142910000|2021-12-22 03:15:10|645|644|645.3|643.8|645.3|644|645|643.8|0
1640142920000|2021-12-22 03:15:20||644||644||644||643.8|0
1640142930000|2021-12-22 03:15:30||643.8||643.8||643.8||643.8|0
1640142940000|2021-12-22 03:15:40||644||643.8||644||643.8|0
1640142950000|2021-12-22 03:15:50|645|644|645|643.8|645|644|645|643.8|0
1640142960000|2021-12-22 03:16:00|645.3|644|645.3|644|645.3|644|645|643.8|0
1640142970000|2021-12-22 03:16:10||643.8||644||644||643.8|0
1640142980000|2021-12-22 03:16:20||643.8||643.8||643.8||643.8|0
1640142990000|2021-12-22 03:16:30|645||645.3||645.3||645||0
1640143000000|2021-12-22 03:16:40|645||645||645.3||645||0
1640143010000|2021-12-22 03:16:50|645.3||645.3||645.3||645.3||0
1640143020000|2021-12-22 03:17:00|645||645.3||645.3||645||0
1640143030000|2021-12-22 03:17:10|645||645||645||645||0
1640143040000|2021-12-22 03:17:20|645.3||645.3||645.3||645.3||0
1640143050000|2021-12-22 03:17:30|645||645||645.3||645||0
1640143060000|2021-12-22 03:17:40|645.3||645||645.3||645||0
1640143070000|2021-12-22 03:17:50|644.8|643.5|645|643.5|645|643.8|644.8|643.5|2
1640143080000|2021-12-22 03:18:00|644.8||644.8||644.8||644.8||0
1640143090000|2021-12-22 03:18:10||643.3||643.3||643.3||643.3|0
1640143110000|2021-12-22 03:18:30|644.5||644.8||644.8||644.5||0
1640143150000|2021-12-22 03:19:10|644.5|643|644.5|643.3|644.5|643.3|644.5|643|0
1640143160000|2021-12-22 03:19:20||643||643.3||643.3||643|0
1640143170000|2021-12-22 03:19:30||643||643||643||643|0
1640143180000|2021-12-22 03:19:40||643.3||643||643.3||643|0
1640143190000|2021-12-22 03:19:50||643.3||643||643.3||643|0
1640143240000|2021-12-22 03:20:40||643.3||643||643.3||643|0
1640143250000|2021-12-22 03:20:50|644.3||644.3||644.5||644.3||0
1640143260000|2021-12-22 03:21:00|644|642.8|644.5|643|644.5|643|644|642.8|0
1640143290000|2021-12-22 03:21:30||643.3||643||643.3||643|0
1640143300000|2021-12-22 03:21:40||643.3||643.3||643.3||643.3|0
1640143310000|2021-12-22 03:21:50||643||643.3||643.3||643|0
1640143320000|2021-12-22 03:22:00||643||643||643||643|0
1640143330000|2021-12-22 03:22:10||643.3||643||643.3||643|0
1640143340000|2021-12-22 03:22:20||643.3||643||643.3||643|0
1640143350000|2021-12-22 03:22:30|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1640143380000|2021-12-22 03:23:00|644.3||644.5||644.5||644.3||0
1640143400000|2021-12-22 03:23:20||643.3||643||643.3||643|0
1640143410000|2021-12-22 03:23:30|644.3|642.8|644.3|642.8|644.5|642.8|644.3|642.8|0
1640143430000|2021-12-22 03:23:50|644.5|643|644.5|643|644.5|643|644.5|643|0
1640143440000|2021-12-22 03:24:00||643.3||643.3||643.3||643|0
1640143460000|2021-12-22 03:24:20|644.8||644.8||644.8||644.8||0
1640143470000|2021-12-22 03:24:30|644.5||644.5||644.5||644.5||0
1640143480000|2021-12-22 03:24:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640143490000|2021-12-22 03:24:50|644.5|643.3|644.5|643|644.8|643.3|644.5|643|0
1640143500000|2021-12-22 03:25:00||643.3||643.3||643.3||643|0
1640143510000|2021-12-22 03:25:10|644.8||644.8||644.8||644.8||0
1640143520000|2021-12-22 03:25:20|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1640143530000|2021-12-22 03:25:30|644.8||644.8||644.8||644.5||0
1640143550000|2021-12-22 03:25:50|644.5|643|644.5|643|644.5|643|644.5|643|1
1640143560000|2021-12-22 03:26:00|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1640143570000|2021-12-22 03:26:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643|0
1640143600000|2021-12-22 03:26:40|644.5|643|644.5|643|644.5|643|644.5|643|0
1640143620000|2021-12-22 03:27:00||643.3||643.3||643.3||643.3|0
1640143640000|2021-12-22 03:27:20|644.8||644.8||644.8||644.8||2
1640143660000|2021-12-22 03:27:40|644.5|643|644.5|643|644.5|643|644.5|643|0
1640143670000|2021-12-22 03:27:50||643.3||643.3||643.3||643.3|0
1640143700000|2021-12-22 03:28:20|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|0
1640143710000|2021-12-22 03:28:30|644.5||644.5||644.8||644.5||0
1640143720000|2021-12-22 03:28:40|644.8||644.8||644.8||644.8||0
1640143770000|2021-12-22 03:29:30||643.5||643.5||643.5||643.5|0
1640143780000|2021-12-22 03:29:40|645||645||645||645||6
1640143790000|2021-12-22 03:29:50|644.8|643.3|644.8|643.3|644.8|643.5|644.8|643.3|1
1640143850000|2021-12-22 03:30:50|644.5||644.5||644.5||644.5||0
1640143860000|2021-12-22 03:31:00|644.8||644.8||644.8||644.8||0
1640143870000|2021-12-22 03:31:10|644.5||644.5||644.5||644.5||0
1640143880000|2021-12-22 03:31:20|644.8||644.8||644.8||644.8||0
1640143890000|2021-12-22 03:31:30||643.5||643.3||643.5||643.3|0
1640143950000|2021-12-22 03:32:30|645|643.5|645|643.5|645|643.5|645|643.5|0
1640144030000|2021-12-22 03:33:50||643.8||643.5||643.8||643.5|0
1640144070000|2021-12-22 03:34:30|644.8||644.8||644.8||644.8||0
1640144090000|2021-12-22 03:34:50|645||645||645||645||0
1640144100000|2021-12-22 03:35:00||643.8||643.5||643.8||643.5|0
1640144170000|2021-12-22 03:36:10||643.8||643.8||643.8||643.8|0
1640144190000|2021-12-22 03:36:30||643.5||643.5||643.5||643.5|0
1640144200000|2021-12-22 03:36:40||643.8||643.5||643.8||643.5|0
1640144210000|2021-12-22 03:36:50|644.8||645||645||644.8||0
1640144230000|2021-12-22 03:37:10||643.8||643.5||643.8||643.5|0
1640144240000|2021-12-22 03:37:20|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1640144250000|2021-12-22 03:37:30|||||||||4
1640144290000|2021-12-22 03:38:10||643.5||643.5||643.5||643.5|0
1640144310000|2021-12-22 03:38:30||643.3||643.3||643.3||643.3|0
1640144320000|2021-12-22 03:38:40|645|643.5|644.8|643.3|645|643.5|644.5|643.3|4
1640144350000|2021-12-22 03:39:10||643.5||643.3||643.5||643.3|1
1640144410000|2021-12-22 03:40:10||643.5||643.3||643.5||643.3|0
1640144560000|2021-12-22 03:42:40|644.5||644.5||644.5||644.5||0
1640144580000|2021-12-22 03:43:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640144620000|2021-12-22 03:43:40|645|643.8|645|643.8|645|643.8|645|643.8|0
1640144630000|2021-12-22 03:43:50||643.5||643.5||643.5||643.5|0
1640144710000|2021-12-22 03:45:10||643.8||643.8||643.8||643.8|0
1640144770000|2021-12-22 03:46:10||643.5||643.5||643.5||643.5|1
1640144840000|2021-12-22 03:47:20||643.8||643.5||643.8||643.5|0
1640144870000|2021-12-22 03:47:50|644.8||645||645||644.8||0
1640144880000|2021-12-22 03:48:00|644.8||645||645||644.8||0
1640144890000|2021-12-22 03:48:10||643.8||643.5||643.8||643.5|0
1640144920000|2021-12-22 03:48:40||643.8||643.5||643.8||643.5|0
1640144950000|2021-12-22 03:49:10|644.8||645||645||644.8||0
1640144960000|2021-12-22 03:49:20||643.8||643.8||643.8||643.5|0
1640144980000|2021-12-22 03:49:40|644.8|643.5|645|643.5|645|643.5|644.8|643.5|1
1640144990000|2021-12-22 03:49:50||643.8||643.5||643.8||643.5|0
1640145020000|2021-12-22 03:50:20||643.8||643.5||643.8||643.5|0
1640145030000|2021-12-22 03:50:30||643.8||643.5||643.8||643.5|0
1640145040000|2021-12-22 03:50:40||643.8||643.8||643.8||643.8|0
1640145060000|2021-12-22 03:51:00|645.3|644|645.3|643.8|645.3|644|645.3|643.8|0
1640145090000|2021-12-22 03:51:30|645||645||645||645||0
1640145120000|2021-12-22 03:52:00||643.5||643.5||643.8||643.5|0
1640145140000|2021-12-22 03:52:20||643.8||643.8||643.8||643.8|0
1640145150000|2021-12-22 03:52:30||643.5||643.5||643.5||643.5|0
1640145180000|2021-12-22 03:53:00|644.8||645||645||644.8||1
1640145250000|2021-12-22 03:54:10||643.8||643.5||643.8||643.5|0
1640145270000|2021-12-22 03:54:30|644.8||644.8||644.8||644.8||0
1640145320000|2021-12-22 03:55:20|645||645||645||645||0
1640145450000|2021-12-22 03:57:30|644.8||644.8||644.8||644.8||0
1640145570000|2021-12-22 03:59:30|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1640145580000|2021-12-22 03:59:40||643.5||643.3||643.5||643.3|0
1640145600000|2021-12-22 04:00:00|644.5||644.8||644.8||644.5||0
1640145620000|2021-12-22 04:00:20||643.5||643.3||643.5||643.3|0
1640145630000|2021-12-22 04:00:30|645|643.5|644.8|643.5|645|643.5|644.8|643.5|0
1640145640000|2021-12-22 04:00:40|645||645||645||645||0
1640145730000|2021-12-22 04:02:10|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1640145880000|2021-12-22 04:04:40|644.5||644.8||644.8||644.5||0
1640145900000|2021-12-22 04:05:00||643.5||643.3||643.5||643.3|0
1640145910000|2021-12-22 04:05:10|644.5||644.8||644.8||644.5||0
1640145930000|2021-12-22 04:05:30||643.5||643.5||643.5||643.5|0
1640145940000|2021-12-22 04:05:40||643.3||643.3||643.3||643.3|0
1640146010000|2021-12-22 04:06:50|644.5||644.8||644.8||644.5||0
1640146020000|2021-12-22 04:07:00|644.5||644.8||644.8||644.5||0
1640146040000|2021-12-22 04:07:20||643.5||643.3||643.5||643.3|0
1640146080000|2021-12-22 04:08:00|644.5||644.5||644.5||644.5||0
1640146090000|2021-12-22 04:08:10|644.8||644.8||644.8||644.8||1
1640146100000|2021-12-22 04:08:20||643.5||643.3||643.5||643.3|0
1640146170000|2021-12-22 04:09:30|644.5||644.5||644.5||644.5||0
1640146190000|2021-12-22 04:09:50|||||||||1
1640146220000|2021-12-22 04:10:20||643||643||643||643|0
1640146250000|2021-12-22 04:10:50||643.3||643.3||643.3||643|0
1640146260000|2021-12-22 04:11:00|644.8||644.8||644.8||644.8||0
1640146280000|2021-12-22 04:11:20|644.5||644.5||644.5||644.5||0
1640146310000|2021-12-22 04:11:50|644.8||644.8||644.8||644.8||0
1640146360000|2021-12-22 04:12:40|644.5||644.5||644.5||644.5||0
1640146370000|2021-12-22 04:12:50||643||643||643||643|0
1640146440000|2021-12-22 04:14:00|644.8|643.3|644.8|643.3|644.8|643.3|644.8|643.3|0
1640146500000|2021-12-22 04:15:00|644.5|643|644.5|643|644.5|643|644.5|643|0
1640146560000|2021-12-22 04:16:00|||||||||1
1640146600000|2021-12-22 04:16:40||643.3||643.3||643.3||643.3|0
1640146610000|2021-12-22 04:16:50||643||643.3||643.3||643|0
1640146660000|2021-12-22 04:17:40||643||643||643||643|0
1640146680000|2021-12-22 04:18:00||643.3||643.3||643.3||643.3|0
1640146710000|2021-12-22 04:18:30||643||643||643||643|0
1640146730000|2021-12-22 04:18:50||643.3||643.3||643.3||643.3|0
1640146950000|2021-12-22 04:22:30|644.8||644.8||644.8||644.8||0
1640146980000|2021-12-22 04:23:00|644.5||644.5||644.5||644.5||0
1640146990000|2021-12-22 04:23:10|644.8||644.8||644.8||644.8||0
1640147090000|2021-12-22 04:24:50||643.5||643.5||643.5||643.5|0
1640147100000|2021-12-22 04:25:00||643.3||643.3||643.3||643.3|0
1640147140000|2021-12-22 04:25:40|644.5||644.5||644.5||644.5||0
1640147280000|2021-12-22 04:28:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|0
1640147290000|2021-12-22 04:28:10||643.3||643.3||643.5||643.3|0
1640147400000|2021-12-22 04:30:00|644.5||644.5||644.5||644.5||0
1640147440000|2021-12-22 04:30:40|644.8||644.8||644.8||644.8||0
1640147460000|2021-12-22 04:31:00||643.5||643.5||643.5||643.3|0
1640147470000|2021-12-22 04:31:10||643.3||643.3||643.3||643.3|0
1640147490000|2021-12-22 04:31:30|644.5||644.5||644.5||644.5||0
1640147580000|2021-12-22 04:33:00|644.8||644.8||644.8||644.8||0
1640147600000|2021-12-22 04:33:20||643.5||643.3||643.5||643.3|0
1640147630000|2021-12-22 04:33:50||643.5||643.5||643.5||643.5|0
1640147650000|2021-12-22 04:34:10||643.3||643.3||643.3||643.3|0
1640147680000|2021-12-22 04:34:40||643.5||643.3||643.5||643.3|0
1640147820000|2021-12-22 04:37:00||643.5||643.5||643.5||643.5|0
1640147830000|2021-12-22 04:37:10||643.3||643.3||643.3||643.3|0
1640147880000|2021-12-22 04:38:00|||||||||2
1640147890000|2021-12-22 04:38:10||643.5||643.3||643.5||643.3|0
1640147900000|2021-12-22 04:38:20||643.5||643.5||643.5||643.5|0
1640147960000|2021-12-22 04:39:20||643.3||643.3||643.3||643.3|0
1640148050000|2021-12-22 04:40:50||643.5||643.5||643.5||643.3|0
1640148060000|2021-12-22 04:41:00||643.3||643.3||643.3||643.3|0
1640148070000|2021-12-22 04:41:10||643.5||643.3||643.5||643.3|0
1640148100000|2021-12-22 04:41:40||643.5||643.5||643.5||643.5|0
1640148120000|2021-12-22 04:42:00||643.3||643.3||643.3||643.3|0
1640148130000|2021-12-22 04:42:10|||||||||2
1640148180000|2021-12-22 04:43:00|644.5||644.5||644.5||644.5||0
1640148190000|2021-12-22 04:43:10|644.8||644.8||644.8||644.8||0
1640148290000|2021-12-22 04:44:50||643.5||643.3||643.5||643.3|0
1640148300000|2021-12-22 04:45:00||643.5||643.3||643.5||643.3|0
1640148320000|2021-12-22 04:45:20||643.5||643.5||643.5||643.5|0
1640148370000|2021-12-22 04:46:10||643.3||643.5||643.5||643.3|0
1640148410000|2021-12-22 04:46:50||643.3||643.3||643.3||643.3|0
1640148460000|2021-12-22 04:47:40||643.5||643.3||643.5||643.3|0
1640148480000|2021-12-22 04:48:00|644.5||644.5||644.5||644.5||0
1640148640000|2021-12-22 04:50:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1640148650000|2021-12-22 04:50:50|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|0
1640148670000|2021-12-22 04:51:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|0
1640148680000|2021-12-22 04:51:20||643.3||643.3||643.3||643.3|0
1640148720000|2021-12-22 04:52:00||643.5||643.5||643.5||643.5|0
1640148730000|2021-12-22 04:52:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1640149130000|2021-12-22 04:58:50|||||||||1
1640149170000|2021-12-22 04:59:30|644.8||644.8||644.8||644.8||0
1640149180000|2021-12-22 04:59:40||643.5||643.5||643.5||643.5|0
1640149190000|2021-12-22 04:59:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1640149240000|2021-12-22 05:00:40|644.3|643|644.5|643|644.5|643|644.3|643|0
1640149250000|2021-12-22 05:00:50|644.3||644.5||644.5||644.3||2
1640149260000|2021-12-22 05:01:00|644.3||644.5||644.5||644.3||0
1640149300000|2021-12-22 05:01:40|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1640149330000|2021-12-22 05:02:10||643.3||643||643.3||643|0
1640149360000|2021-12-22 05:02:40|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1640149460000|2021-12-22 05:04:20|644.5||644.5||644.5||644.5||2
1640149470000|2021-12-22 05:04:30||643.3||643||643.3||643|1
1640149480000|2021-12-22 05:04:40||643.3||643||643.3||643|0
1640149500000|2021-12-22 05:05:00||643.3||643.3||643.3||643.3|2
1640149520000|2021-12-22 05:05:20||643||643||643||643|0
1640149540000|2021-12-22 05:05:40||643.3||643||643.3||643|0
1640149550000|2021-12-22 05:05:50||643.3||643||643.3||643|1
1640149570000|2021-12-22 05:06:10|644.3||644.3||644.3||644.3||0
1640149600000|2021-12-22 05:06:40||642.8||642.8||643||642.8|0
1640149610000|2021-12-22 05:06:50||643||642.8||643||642.8|0
1640149620000|2021-12-22 05:07:00||643||642.8||643||642.8|0
1640149630000|2021-12-22 05:07:10|644|643|644|642.8|644|643|644|642.8|0
1640149640000|2021-12-22 05:07:20||642.5||642.8||642.8||642.5|1
1640149650000|2021-12-22 05:07:30||642.5||642.5||642.5||642.5|0
1640149680000|2021-12-22 05:08:00||642.8||642.5||642.8||642.5|0
1640149690000|2021-12-22 05:08:10||642.8||642.5||642.8||642.5|0
1640149700000|2021-12-22 05:08:20||642.8||642.5||642.8||642.5|0
1640149710000|2021-12-22 05:08:30||642.8||642.5||642.8||642.5|0
1640149740000|2021-12-22 05:09:00||642.8||642.8||642.8||642.5|0
1640149750000|2021-12-22 05:09:10||642.5||642.8||642.8||642.5|0
1640149760000|2021-12-22 05:09:20|643.8|642.5|644|642.5|644|642.5|643.8|642.5|0
1640149770000|2021-12-22 05:09:30|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|0
1640149790000|2021-12-22 05:09:50||642.3||642.3||642.3||642.3|0
1640149820000|2021-12-22 05:10:20|643.5||643.8||643.8||643.5||0
1640149830000|2021-12-22 05:10:30|643.5||643.5||643.5||643.5||0
1640149840000|2021-12-22 05:10:40|643.8||643.8||643.8||643.8||0
1640149850000|2021-12-22 05:10:50|643.3|642|643.3|642|643.3|642|643.3|642|2
1640149860000|2021-12-22 05:11:00|643.5||643.5||643.5||643.3||0
1640149870000|2021-12-22 05:11:10|643.3||643.5||643.5||643.3||0
1640149910000|2021-12-22 05:11:50|643.3||643.5||643.5||643.3||0
1640149950000|2021-12-22 05:12:30|643.3||643.3||643.3||643.3||0
1640149970000|2021-12-22 05:12:50|643.5||643.5||643.5||643.5||0
1640149980000|2021-12-22 05:13:00|643.3||643.3||643.3||643.3||0
1640149990000|2021-12-22 05:13:10|643.5||643.5||643.5||643.5||0
1640150000000|2021-12-22 05:13:20|643.3||643.3||643.3||643.3||0
1640150010000|2021-12-22 05:13:30|643.5||643.5||643.5||643.5||0
1640150020000|2021-12-22 05:13:40|643.3|641.8|643.3|642|643.3|642|643.3|641.8|0
1640150030000|2021-12-22 05:13:50||641.8||641.8||641.8||641.8|0
1640150060000|2021-12-22 05:14:20|643.5|642|643.5|642|643.5|642|643.5|642|0
1640150080000|2021-12-22 05:14:40|643.3||643.3||643.3||643.3||0
1640150100000|2021-12-22 05:15:00|643.5||643.3||643.5||643.3||0
1640150110000|2021-12-22 05:15:10|643.5||643.3||643.5||643.3||0
1640150120000|2021-12-22 05:15:20|643.5||643.3||643.5||643.3||0
1640150130000|2021-12-22 05:15:30|643.5||643.3||643.5||643.3||0
1640150160000|2021-12-22 05:16:00|643.5||643.5||643.5||643.5||0
1640150170000|2021-12-22 05:16:10|643.3||643.3||643.3||643.3||0
1640150180000|2021-12-22 05:16:20|643.5||643.5||643.5||643.5||0
1640150190000|2021-12-22 05:16:30|643.3||643.5||643.5||643.3||0
1640150260000|2021-12-22 05:17:40|643.3||643.3||643.3||643.3||0
1640150290000|2021-12-22 05:18:10|643.5||643.5||643.5||643.5||0
1640150300000|2021-12-22 05:18:20|643.3||643.5||643.5||643.3||0
1640150340000|2021-12-22 05:19:00|643.3||643.5||643.5||643.3||0
1640150350000|2021-12-22 05:19:10|643.3||643.3||643.3||643.3||0
1640150370000|2021-12-22 05:19:30|643.5||643.5||643.5||643.5||0
1640150400000|2021-12-22 05:20:00|643.3||643.3||643.3||643.3||0
1640150460000|2021-12-22 05:21:00|643.5||643.5||643.5||643.5||0
1640150530000|2021-12-22 05:22:10|643.3||643.5||643.5||643.3||0
1640150550000|2021-12-22 05:22:30|643.3||643.3||643.3||643.3||0
1640150620000|2021-12-22 05:23:40|643.5||643.5||643.5||643.5||0
1640150680000|2021-12-22 05:24:40|643.3||643.3||643.3||643.3||0
1640150690000|2021-12-22 05:24:50|643.5||643.5||643.5||643.5||0
1640150700000|2021-12-22 05:25:00|643.3||643.5||643.5||643.3||0
1640150740000|2021-12-22 05:25:40||642.3||642.3||642.3||642.3|0
1640150780000|2021-12-22 05:26:20|643.8||643.8||643.8||643.5||1
1640150790000|2021-12-22 05:26:30|643.5||643.5||643.5||643.5||0
1640150800000|2021-12-22 05:26:40|643.8|642|643.5|642.3|643.8|642.3|643.5|642|5
1640150810000|2021-12-22 05:26:50|643.3|642|643.3|642|643.5|642|643.3|642|0
1640150820000|2021-12-22 05:27:00|643.5||643.5||643.5||643.3||0
1640150830000|2021-12-22 05:27:10|643.3||643.3||643.3||643.3||0
1640150850000|2021-12-22 05:27:30||641.8||642||642||641.8|0
1640150860000|2021-12-22 05:27:40|643|641.8|643|641.8|643|641.8|643|641.8|0
1640150870000|2021-12-22 05:27:50|643.3||643.3||643.3||643||0
1640150910000|2021-12-22 05:28:30||642||642||642||642|0
1640150950000|2021-12-22 05:29:10|643.5||643.5||643.5||643.5||0
1640150960000|2021-12-22 05:29:20|643.3||643.5||643.5||643.3||0
1640150970000|2021-12-22 05:29:30|643.3||643.5||643.5||643.3||0
1640150980000|2021-12-22 05:29:40|643.3||643.3||643.3||643.3||0
1640150990000|2021-12-22 05:29:50|643.5|642.3|643.5|642.3|643.8|642.3|643.3|642.3|0
1640151000000|2021-12-22 05:30:00|643.8|642.5|643.8|642.3|644|642.5|643.5|642.3|2
1640151010000|2021-12-22 05:30:10|643.5||643.8||643.8||643.5||0
1640151020000|2021-12-22 05:30:20|643.5||643.5||643.8||643.5||0
1640151030000|2021-12-22 05:30:30|643.8||643.8||643.8||643.5||1
1640151050000|2021-12-22 05:30:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|1
1640151060000|2021-12-22 05:31:00|644||644||644||644||0
1640151070000|2021-12-22 05:31:10|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1640151110000|2021-12-22 05:31:50|644|642.5|644|642.5|644|642.5|644|642.5|0
1640151120000|2021-12-22 05:32:00|643.8|642.8|644|642.8|644|642.8|643.8|642.8|0
1640151130000|2021-12-22 05:32:10||642.5||642.5||642.5||642.5|0
1640151140000|2021-12-22 05:32:20||642.8||642.8||642.8||642.8|0
1640151160000|2021-12-22 05:32:40||642.5||642.8||642.8||642.5|0
1640151170000|2021-12-22 05:32:50|644.3||644.3||644.3||644.3||0
1640151200000|2021-12-22 05:33:20|644||644.3||644.3||644||0
1640151210000|2021-12-22 05:33:30|644||644.3||644.3||644||0
1640151220000|2021-12-22 05:33:40|644||644||644||644||0
1640151230000|2021-12-22 05:33:50||642.5||642.8||642.8||642.5|0
1640151240000|2021-12-22 05:34:00|644.3|642.5|644.3|642.8|644.3|642.8|644.3|642.5|0
1640151260000|2021-12-22 05:34:20||643||643||643||643|0
1640151270000|2021-12-22 05:34:30||642.8||642.8||642.8||642.8|0
1640151280000|2021-12-22 05:34:40||643||643||643||643|0
1640151300000|2021-12-22 05:35:00|644.5|642.8|644.3|642.8|644.5|642.8|644|642.8|0
1640151310000|2021-12-22 05:35:10|644||644.3||644.3||644||0
1640151360000|2021-12-22 05:36:00|644.5|643|644.5|643|644.5|643|644.5|643|0
1640151390000|2021-12-22 05:36:30|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1640151400000|2021-12-22 05:36:40||643||643||643||643|0
1640151410000|2021-12-22 05:36:50|644.5||644.5||644.5||644.5||0
1640151480000|2021-12-22 05:38:00|644.3||644.3||644.5||644.3||0
1640151490000|2021-12-22 05:38:10||642.8||642.8||643||642.8|0
1640151510000|2021-12-22 05:38:30||643||642.8||643||642.8|0
1640151560000|2021-12-22 05:39:20|644||644||644||644||0
1640151570000|2021-12-22 05:39:30|644.3||644.3||644.3||644.3||0
1640151580000|2021-12-22 05:39:40|||||||||1
1640151590000|2021-12-22 05:39:50|644|642.5|643.8|642.5|644|642.5|643.8|642.5|32
1640151600000|2021-12-22 05:40:00|||||||||1
1640151610000|2021-12-22 05:40:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1640151620000|2021-12-22 05:40:20|643.3|642|643.3|642|643.3|642|643.3|642|104
1640151630000|2021-12-22 05:40:30|643.5||643.3||643.5||643.3||9
1640151640000|2021-12-22 05:40:40|643.5|642.3|643.3|642|643.5|642.3|643.3|642|1
1640151660000|2021-12-22 05:41:00|||||||||10
1640151670000|2021-12-22 05:41:10||641.8||641.8||641.8||641.8|2
1640151680000|2021-12-22 05:41:20||642||642||642||641.8|0
1640151690000|2021-12-22 05:41:30||641.8||641.8||641.8||641.8|0
1640151700000|2021-12-22 05:41:40||642||641.8||642||641.8|0
1640151710000|2021-12-22 05:41:50|||||||||5
1640151720000|2021-12-22 05:42:00||642||641.8||642||641.8|1
1640151730000|2021-12-22 05:42:10|643.5|642|643.5|642|643.5|642|643.5|642|0
1640151740000|2021-12-22 05:42:20|643.3||643.3||643.3||643.3||0
1640151760000|2021-12-22 05:42:40|||||||||18
1640151780000|2021-12-22 05:43:00|||||||||1
1640151790000|2021-12-22 05:43:10|643|641.8|643|641.8|643|641.8|643|641.8|11
1640151810000|2021-12-22 05:43:30|643.3||643.3||643.3||643||0
1640151820000|2021-12-22 05:43:40||642||641.8||642||641.8|0
1640151830000|2021-12-22 05:43:50||642||641.8||642||641.8|0
1640151840000|2021-12-22 05:44:00||642||641.8||642||641.8|0
1640151870000|2021-12-22 05:44:30|643|642|643|641.8|643|642|643|641.8|0
1640151890000|2021-12-22 05:44:50||641.5||641.8||641.8||641.5|0
1640151900000|2021-12-22 05:45:00|642.8|641.5|642.8|641.5|642.8|641.8|642.8|641.5|4
1640151910000|2021-12-22 05:45:10|||||||||7
1640151930000|2021-12-22 05:45:30|643|641.8|643|641.8|643|641.8|643|641.5|18
1640151940000|2021-12-22 05:45:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1640151960000|2021-12-22 05:46:00||641.3||641.3||641.3||641.3|0
1640151990000|2021-12-22 05:46:30||641.5||641.3||641.5||641.3|0
1640152000000|2021-12-22 05:46:40|642.5|641|642.5|641|642.5|641.3|642.5|641|1
1640152010000|2021-12-22 05:46:50|642.3|641.3|642.5|641|642.5|641.3|642.3|641|0
1640152020000|2021-12-22 05:47:00||641.3||641||641.3||641|0
1640152030000|2021-12-22 05:47:10||641.3||641.3||641.3||641|0
1640152040000|2021-12-22 05:47:20||641||641||641||641|1
1640152080000|2021-12-22 05:48:00|642.3|641.3|642.5|641.3|642.5|641.3|642.3|641|1
1640152100000|2021-12-22 05:48:20|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|0
1640152110000|2021-12-22 05:48:30||641.5||641.5||641.5||641.5|0
1640152120000|2021-12-22 05:48:40||641.3||641.3||641.3||641.3|0
1640152140000|2021-12-22 05:49:00||641||641.3||641.3||641|0
1640152180000|2021-12-22 05:49:40|642.5||642.5||642.5||642.5||2
1640152200000|2021-12-22 05:50:00|642.8||642.8||642.8||642.8||0
1640152230000|2021-12-22 05:50:30|642.5|641|642.5|641.3|642.5|641.3|642.5|641|1
1640152240000|2021-12-22 05:50:40||641||641||641||641|1
1640152250000|2021-12-22 05:50:50|642.3||642.5||642.5||642.3||0
1640152260000|2021-12-22 05:51:00||641.3||641.3||641.3||641|0
1640152270000|2021-12-22 05:51:10||641||641.3||641.3||641|0
1640152280000|2021-12-22 05:51:20|642.8||642.8||642.8||642.8||0
1640152300000|2021-12-22 05:51:40||641.5||641.3||641.5||641.3|0
1640152370000|2021-12-22 05:52:50|642.5||642.5||642.5||642.5||0
1640152380000|2021-12-22 05:53:00|642.8||642.8||642.8||642.8||0
1640152390000|2021-12-22 05:53:10||641.5||641.3||641.5||641.3|0
1640152420000|2021-12-22 05:53:40|643|641.5|643|641.5|643|641.8|642.8|641.5|0
1640152430000|2021-12-22 05:53:50|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1640152470000|2021-12-22 05:54:30|642.5|641|642.5|641|642.5|641.3|642.5|641|0
1640152480000|2021-12-22 05:54:40|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|0
1640152490000|2021-12-22 05:54:50|642|641|642.3|640.8|642.3|641|642|640.8|0
1640152500000|2021-12-22 05:55:00||641||640.8||641||640.8|0
1640152510000|2021-12-22 05:55:10|642|640.5|642.3|640.8|642.3|640.8|642|640.5|0
1640152520000|2021-12-22 05:55:20||641||641||641||640.8|0
1640152530000|2021-12-22 05:55:30||640.8||641||641||640.8|0
1640152540000|2021-12-22 05:55:40||640.8||640.8||640.8||640.8|0
1640152550000|2021-12-22 05:55:50||641||641||641||641|0
1640152570000|2021-12-22 05:56:10|642.5||642.5||642.5||642.5||0
1640152590000|2021-12-22 05:56:30||641.3||641.3||641.3||641.3|0
1640152610000|2021-12-22 05:56:50|642.8||642.8||642.8||642.8||0
1640152640000|2021-12-22 05:57:20||641.5||641.3||641.5||641.3|0
1640152720000|2021-12-22 05:58:40||641.5||641.5||641.5||641.3|0
1640152730000|2021-12-22 05:58:50|643||642.8||643||642.8||0
1640152750000|2021-12-22 05:59:10|643||643||643||643||1
1640152760000|2021-12-22 05:59:20|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1640152800000|2021-12-22 06:00:00||641.5||641.3||641.5||641.3|0
1640152820000|2021-12-22 06:00:20||641.5||641.3||641.5||641.3|0
1640152840000|2021-12-22 06:00:40|642.5|641|642.5|641|642.5|641|642.5|641|0
1640152850000|2021-12-22 06:00:50||641.3||641||641.3||641|0
1640152880000|2021-12-22 06:01:20||641.3||641||641.3||641|20
1640152910000|2021-12-22 06:01:50|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|2
1640152920000|2021-12-22 06:02:00||641.5||641.3||641.5||641.3|0
1640152930000|2021-12-22 06:02:10||641.5||641.3||641.5||641.3|1
1640152940000|2021-12-22 06:02:20||641.5||641.3||641.5||641.3|0
1640152980000|2021-12-22 06:03:00||641.5||641.5||641.5||641.5|0
1640153010000|2021-12-22 06:03:30||641.3||641.3||641.3||641.3|10
1640153060000|2021-12-22 06:04:20|642.5||642.5||642.5||642.5||0
1640153070000|2021-12-22 06:04:30||641||641||641.3||641|0
1640153090000|2021-12-22 06:04:50|642.3|641.3|642.3|641|642.3|641.3|642.3|641|2
1640153140000|2021-12-22 06:05:40|642|640.8|642.3|640.8|642.3|640.8|642|640.8|6
1640153150000|2021-12-22 06:05:50||641||640.8||641||640.8|0
1640153160000|2021-12-22 06:06:00||641||641||641||641|0
1640153170000|2021-12-22 06:06:10|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641|4
1640153180000|2021-12-22 06:06:20|643|641.5|643|641.5|643|641.5|643|641.3|11
1640153190000|2021-12-22 06:06:30||641.8||641.5||641.8||641.5|0
1640153200000|2021-12-22 06:06:40|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|0
1640153210000|2021-12-22 06:06:50|643.5|642|643.3|642|643.5|642|643.3|642|0
1640153220000|2021-12-22 06:07:00||641.8||641.8||641.8||641.8|0
1640153250000|2021-12-22 06:07:30|643|641.5|643|641.5|643|641.5|643|641.5|0
1640153260000|2021-12-22 06:07:40|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|0
1640153270000|2021-12-22 06:07:50||642||641.8||642||641.8|0
1640153280000|2021-12-22 06:08:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|17
1640153290000|2021-12-22 06:08:10|643.8||643.5||643.8||643.5||1
1640153300000|2021-12-22 06:08:20|643.8||643.8||643.8||643.8||0
1640153310000|2021-12-22 06:08:30|643.5|642|643.5|642|643.5|642.3|643.5|642|1
1640153320000|2021-12-22 06:08:40||642.3||642.3||642.3||642.3|5
1640153330000|2021-12-22 06:08:50|||||||||2
1640153350000|2021-12-22 06:09:10||642||642||642||642|0
1640153360000|2021-12-22 06:09:20||642.3||642.3||642.3||642|0
1640153370000|2021-12-22 06:09:30||642||642.3||642.3||642|0
1640153410000|2021-12-22 06:10:10|643.8||643.8||643.8||643.8||1
1640153420000|2021-12-22 06:10:20|643.5||643.5||643.5||643.5||0
1640153430000|2021-12-22 06:10:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|21
1640153440000|2021-12-22 06:10:40||642.3||642.3||642.3||642.3|1
1640153460000|2021-12-22 06:11:00|643.5||643.5||643.5||643.5||0
1640153470000|2021-12-22 06:11:10|643.8||643.8||643.8||643.5||0
1640153480000|2021-12-22 06:11:20|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1640153490000|2021-12-22 06:11:30|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|0
1640153500000|2021-12-22 06:11:40|644|642.8|644|642.5|644|642.8|644|642.5|0
1640153510000|2021-12-22 06:11:50|644.3|642.8|644|642.5|644.3|642.8|644|642.5|12
1640153520000|2021-12-22 06:12:00||642.8||642.8||642.8||642.5|0
1640153530000|2021-12-22 06:12:10||642.5||642.5||642.5||642.5|0
1640153560000|2021-12-22 06:12:40|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1640153590000|2021-12-22 06:13:10|643.8||643.8||643.8||643.8||0
1640153600000|2021-12-22 06:13:20|644||643.8||644||643.8||0
1640153610000|2021-12-22 06:13:30||642.3||642.5||642.5||642.3|0
1640153630000|2021-12-22 06:13:50|644||643.8||644||643.8||0
1640153640000|2021-12-22 06:14:00|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1640153670000|2021-12-22 06:14:30||642.5||642.5||642.5||642.5|0
1640153680000|2021-12-22 06:14:40|644||643.8||644||643.8||1
1640153690000|2021-12-22 06:14:50||642.3||642.3||642.3||642.3|0
1640153700000|2021-12-22 06:15:00|644|642.5|643.8|642.3|644|642.5|643.8|642.3|1
1640153710000|2021-12-22 06:15:10|644|642.5|644|642.5|644|642.5|644|642.3|0
1640153720000|2021-12-22 06:15:20|643.8|642.3|643.8|642.3|644|642.3|643.8|642.3|0
1640153730000|2021-12-22 06:15:30|643.5||643.8||643.8||643.5||0
1640153740000|2021-12-22 06:15:40|643.5|642.5|643.8|642.5|644|642.5|643.5|642.5|0
1640153750000|2021-12-22 06:15:50||642.3||642.3||642.3||642.3|1
1640153760000|2021-12-22 06:16:00|644|642.5|643.8|642.5|644|642.5|643.8|642.5|0
1640153770000|2021-12-22 06:16:10|644||644||644||644||0
1640153780000|2021-12-22 06:16:20||642.8||642.8||642.8||642.8|0
1640153790000|2021-12-22 06:16:30|644.3|642.5|644|642.5|644.3|642.5|644|642.5|1
1640153800000|2021-12-22 06:16:40|644.3|642.8|644|642.5|644.3|642.8|644|642.5|0
1640153850000|2021-12-22 06:17:30|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|0
1640153860000|2021-12-22 06:17:40|644|642.5|644|642.5|644|642.5|644|642.5|1
1640153870000|2021-12-22 06:17:50||642.8||642.8||642.8||642.8|0
1640153880000|2021-12-22 06:18:00|643.8|642.5|644|642.5|644|642.5|643.5|642.3|0
1640153910000|2021-12-22 06:18:30|643.8||644||644||643.8||0
1640153920000|2021-12-22 06:18:40|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|13
1640153930000|2021-12-22 06:18:50|643.8||643.8||643.8||643.8||0
1640153940000|2021-12-22 06:19:00|643.5||643.5||643.5||643.5||0
1640153950000|2021-12-22 06:19:10|643.8||643.8||643.8||643.8||0
1640153960000|2021-12-22 06:19:20|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|1
1640153970000|2021-12-22 06:19:30|644||644||644||644||0
1640153980000|2021-12-22 06:19:40|643.8||643.8||644||643.8||0
1640153990000|2021-12-22 06:19:50|644||644||644||644||0
1640154000000|2021-12-22 06:20:00|643.8|642.3|643.8|642.3|643.8|642.3|643.5|642.3|3
1640154020000|2021-12-22 06:20:20|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1640154030000|2021-12-22 06:20:30||642.5||642.5||642.5||642.5|0
1640154040000|2021-12-22 06:20:40|644||644||644||643.8||4
1640154050000|2021-12-22 06:20:50|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|0
1640154060000|2021-12-22 06:21:00|643.5||643.8||643.8||643.5||0
1640154070000|2021-12-22 06:21:10|643.5||643.5||643.5||643.5||0
1640154080000|2021-12-22 06:21:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640154110000|2021-12-22 06:21:50|644||644||644||644||0
1640154120000|2021-12-22 06:22:00|643.8||644||644||643.8||0
1640154130000|2021-12-22 06:22:10|643.8||644||644||643.8||0
1640154150000|2021-12-22 06:22:30|643.8||643.8||643.8||643.8||0
1640154160000|2021-12-22 06:22:40||642.3||642.3||642.5||642.3|0
1640154180000|2021-12-22 06:23:00||642.5||642.3||642.5||642.3|0
1640154200000|2021-12-22 06:23:20|643.5||643.8||643.8||643.5||0
1640154210000|2021-12-22 06:23:30|643.5||643.5||643.5||643.5||0
1640154220000|2021-12-22 06:23:40||642||642||642||642|0
1640154230000|2021-12-22 06:23:50||642.3||642.3||642.3||642.3|0
1640154240000|2021-12-22 06:24:00|643.8||643.8||643.8||643.8||0
1640154250000|2021-12-22 06:24:10|643.5||643.5||643.5||643.5||0
1640154260000|2021-12-22 06:24:20|643.8||643.8||643.8||643.5||0
1640154270000|2021-12-22 06:24:30|643.5||643.5||643.8||643.5||0
1640154300000|2021-12-22 06:25:00||642||642||642||642|0
1640154330000|2021-12-22 06:25:30|643.3||643.5||643.5||643.3||0
1640154360000|2021-12-22 06:26:00|643.3||643.5||643.5||643.3||0
1640154370000|2021-12-22 06:26:10|643.3||643.3||643.3||643.3||0
1640154390000|2021-12-22 06:26:30||641.8||642||642||641.8|0
1640154400000|2021-12-22 06:26:40|643.5|641.8|643.5|642|643.5|642|643.5|641.8|0
1640154420000|2021-12-22 06:27:00||642.3||642||642.3||642|0
1640154460000|2021-12-22 06:27:40|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642.3|1
1640154470000|2021-12-22 06:27:50||642.3||642.3||642.3||642.3|0
1640154480000|2021-12-22 06:28:00||642.5||642.3||642.5||642.3|0
1640154500000|2021-12-22 06:28:20|643.5||643.5||643.5||643.5||0
1640154520000|2021-12-22 06:28:40|643.3|642|643.5|642|643.5|642|643.3|642|0
1640154530000|2021-12-22 06:28:50|643.3||643.3||643.3||643.3||0
1640154540000|2021-12-22 06:29:00||641.8||642||642||641.8|0
1640154550000|2021-12-22 06:29:10||641.8||642||642||641.8|0
1640154580000|2021-12-22 06:29:40||641.8||641.8||642||641.8|0
1640154590000|2021-12-22 06:29:50||642||641.8||642||641.8|0
1640154600000|2021-12-22 06:30:00|643.5|642|643.3|642|643.5|642|643.3|642|0
1640154610000|2021-12-22 06:30:10|643.5||643.5||643.5||643.5||0
1640154640000|2021-12-22 06:30:40||642.3||642||642.3||642|0
1640154660000|2021-12-22 06:31:00||642.3||642||642.3||642|0
1640154670000|2021-12-22 06:31:10|643.8|642.3|643.8|642.5|643.8|642.5|643.8|642|3
1640154680000|2021-12-22 06:31:20|643.5|642.3|643.5|642.3|643.5|642.5|643.5|642.3|4
1640154690000|2021-12-22 06:31:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1640154700000|2021-12-22 06:31:40||642.3||642.3||642.3||642.3|0
1640154710000|2021-12-22 06:31:50|643.5||643.5||643.5||643.5||0
1640154720000|2021-12-22 06:32:00|643.3|642|643.3|641.8|643.3|642|643.3|641.8|2
1640154740000|2021-12-22 06:32:20||642||641.8||642||641.8|2
1640154750000|2021-12-22 06:32:30|643||643||643||643||0
1640154760000|2021-12-22 06:32:40|643.3||643.3||643.3||643.3||1
1640154770000|2021-12-22 06:32:50|||||||||1
1640154780000|2021-12-22 06:33:00|643||643||643||643||1
1640154790000|2021-12-22 06:33:10|643.3|642|643.3|642|643.3|642|643.3|642|0
1640154800000|2021-12-22 06:33:20|643|641.8|643.3|641.8|643.3|641.8|643|641.8|1
1640154810000|2021-12-22 06:33:30|643||643.3||643.3||643||0
1640154820000|2021-12-22 06:33:40|643||643||643.3||643||0
1640154830000|2021-12-22 06:33:50||641.5||641.8||641.8||641.5|0
1640154840000|2021-12-22 06:34:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|1
1640154850000|2021-12-22 06:34:10||641.3||641.5||641.5||641.3|1
1640154860000|2021-12-22 06:34:20||641.3||641.3||641.5||641.3|2
1640154870000|2021-12-22 06:34:30||641.5||641.3||641.5||641.3|0
1640154900000|2021-12-22 06:35:00||641.5||641.3||641.5||641.3|0
1640154920000|2021-12-22 06:35:20|642.5||642.5||642.5||642.5||0
1640154930000|2021-12-22 06:35:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|1
1640154940000|2021-12-22 06:35:40||641.3||641.3||641.3||641.3|0
1640154990000|2021-12-22 06:36:30|||||||||2
1640155030000|2021-12-22 06:37:10|642.5||642.5||642.8||642.5||0
1640155040000|2021-12-22 06:37:20||641||641.3||641.3||641|1
1640155050000|2021-12-22 06:37:30||641||641||641.3||641|0
1640155060000|2021-12-22 06:37:40|||||||||2
1640155070000|2021-12-22 06:37:50||641.3||641.3||641.3||641.3|0
1640155080000|2021-12-22 06:38:00|642.3|641|642.3|641|642.3|641|642.3|641|0
1640155090000|2021-12-22 06:38:10|642.5||642.5||642.5||642.5||0
1640155100000|2021-12-22 06:38:20|642.3||642.3||642.3||642.3||0
1640155120000|2021-12-22 06:38:40|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|14
1640155140000|2021-12-22 06:39:00|642.5||642.5||642.5||642.5||0
1640155150000|2021-12-22 06:39:10|642.8||642.8||642.8||642.8||1
1640155160000|2021-12-22 06:39:20||641.5||641.3||641.5||641.3|0
1640155220000|2021-12-22 06:40:20||641.5||641.5||641.5||641.5|1
1640155230000|2021-12-22 06:40:30||641.3||641.3||641.3||641.3|0
1640155240000|2021-12-22 06:40:40||641.5||641.3||641.5||641.3|0
1640155250000|2021-12-22 06:40:50||641.5||641.3||641.5||641.3|0
1640155260000|2021-12-22 06:41:00|643|641.5|643|641.5|643|641.5|643|641.5|2
1640155270000|2021-12-22 06:41:10||641.8||641.5||641.8||641.5|3
1640155280000|2021-12-22 06:41:20|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.8|7
1640155290000|2021-12-22 06:41:30||642||642||642||641.8|0
1640155300000|2021-12-22 06:41:40|643|641.8|643.3|641.8|643.3|642|643|641.8|4
1640155320000|2021-12-22 06:42:00|643||643.3||643.3||643||7
1640155330000|2021-12-22 06:42:10||642||641.8||642||641.8|0
1640155340000|2021-12-22 06:42:20||642||641.8||642||641.8|0
1640155350000|2021-12-22 06:42:30|643||643.3||643.3||643||0
1640155360000|2021-12-22 06:42:40|643|641.5|643|641.5|643|641.5|643|641.5|4
1640155370000|2021-12-22 06:42:50|643.3|641.8|643.3|641.8|643.3|642|643.3|641.8|0
1640155380000|2021-12-22 06:43:00|643|641.5|643|641.5|643|641.8|643|641.5|2
1640155390000|2021-12-22 06:43:10|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1640155400000|2021-12-22 06:43:20|643.3|641.8|643.3|641.8|643.3|641.8|643.3|641.5|0
1640155410000|2021-12-22 06:43:30||642||641.8||642||641.8|0
1640155420000|2021-12-22 06:43:40|643||643||643||643||0
1640155430000|2021-12-22 06:43:50|643.3||643||643.3||643||0
1640155440000|2021-12-22 06:44:00|643.3|642|643.3|642|643.3|642|643|641.8|0
1640155450000|2021-12-22 06:44:10||641.8||641.8||641.8||641.8|0
1640155480000|2021-12-22 06:44:40||642||642||642||642|0
1640155490000|2021-12-22 06:44:50||641.8||641.8||642||641.8|0
1640155500000|2021-12-22 06:45:00|643|642|643.3|642|643.3|642|643|641.8|1
1640155510000|2021-12-22 06:45:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|1
1640155520000|2021-12-22 06:45:20|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1640155530000|2021-12-22 06:45:30|643.3|642|643.5|642|643.5|642.3|643.3|642|0
1640155540000|2021-12-22 06:45:40||642.3||642.3||642.3||642|0
1640155550000|2021-12-22 06:45:50|643.3|642|643.5|642.3|643.5|642.3|643.3|642|0
1640155560000|2021-12-22 06:46:00|643.3|642|643.3|642|643.3|642|643.3|642|0
1640155590000|2021-12-22 06:46:30||641.8||641.8||642||641.8|0
1640155600000|2021-12-22 06:46:40||642||642||642||641.8|0
1640155610000|2021-12-22 06:46:50|643|641.8|643|641.8|643|641.8|643|641.8|1
1640155620000|2021-12-22 06:47:00|643.3|642|643.5|642|643.5|642.3|643.3|642|8
1640155630000|2021-12-22 06:47:10|643.3|641.8|643.3|642|643.3|642|643.3|641.8|0
1640155640000|2021-12-22 06:47:20||641.8||642||642||641.8|1
1640155650000|2021-12-22 06:47:30|643.5||643.5||643.5||643.5||0
1640155680000|2021-12-22 06:48:00||642.3||642||642.3||642|0
1640155690000|2021-12-22 06:48:10|643.3|642.3|643.5|642|643.5|642.3|643.3|642|1
1640155700000|2021-12-22 06:48:20||642.3||642||642.3||642|0
1640155710000|2021-12-22 06:48:30|643.3||643.3||643.3||643.3||0
1640155730000|2021-12-22 06:48:50||641.8||641.8||641.8||641.8|0
1640155760000|2021-12-22 06:49:20|643||643||643||643||0
1640155770000|2021-12-22 06:49:30|643.3||643.3||643.3||643.3||0
1640155780000|2021-12-22 06:49:40|643||643.3||643.3||643||0
1640155790000|2021-12-22 06:49:50|643||643.3||643.3||643||0
1640155800000|2021-12-22 06:50:00|643|641.5|643|641.5|643|641.8|643|641.5|0
1640155810000|2021-12-22 06:50:10|642.8||643||643||642.8||0
1640155820000|2021-12-22 06:50:20|642.8||642.8||642.8||642.8||0
1640155830000|2021-12-22 06:50:30|643||643||643||643||0
1640155840000|2021-12-22 06:50:40|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1640155850000|2021-12-22 06:50:50|642.8||642.8||642.8||642.8||0
1640155860000|2021-12-22 06:51:00|643||643||643||643||1
1640155890000|2021-12-22 06:51:30|642.8||642.8||642.8||642.8||0
1640155900000|2021-12-22 06:51:40||641.3||641.3||641.3||641.3|0
1640155930000|2021-12-22 06:52:10|643|641.5|643|641.5|643|641.5|643|641.5|1
1640155970000|2021-12-22 06:52:50|||||||||1
1640155990000|2021-12-22 06:53:10|642.8||642.8||642.8||642.8||0
1640156020000|2021-12-22 06:53:40||641.3||641.3||641.3||641.3|0
1640156090000|2021-12-22 06:54:50||641.5||641.5||641.5||641.5|0
1640156100000|2021-12-22 06:55:00||641.3||641.3||641.3||641.3|1
1640156150000|2021-12-22 06:55:50|643|641.5|643|641.5|643|641.5|643|641.5|0
1640156160000|2021-12-22 06:56:00|642.8||642.8||642.8||642.8||0
1640156170000|2021-12-22 06:56:10||641.3||641.3||641.5||641.3|1
1640156220000|2021-12-22 06:57:00|642.5|641|642.3|641|642.5|641|642.3|641|0
1640156230000|2021-12-22 06:57:10|642.5||642.5||642.5||642.3||0
1640156240000|2021-12-22 06:57:20|642.3|641.3|642.5|641|642.5|641.3|642.3|641|0
1640156250000|2021-12-22 06:57:30|642.3||642.5||642.5||642.3||0
1640156260000|2021-12-22 06:57:40|642.3||642.5||642.5||642.3||0
1640156270000|2021-12-22 06:57:50|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1640156340000|2021-12-22 06:59:00|||||||||1
1640156400000|2021-12-22 07:00:00|642.5|641|642.5|641|642.5|641|642.5|641|1
1640156410000|2021-12-22 07:00:10|642.3|640.8|642.3|641|642.3|641|642.3|640.8|0
1640156420000|2021-12-22 07:00:20|642.5||642.3||642.5||642.3||2
1640156430000|2021-12-22 07:00:30|642.5||642.5||642.5||642.5||0
1640156450000|2021-12-22 07:00:50||641.3||641||641.3||641|1
1640156460000|2021-12-22 07:01:00|642.3||642.3||642.3||642.3||0
1640156470000|2021-12-22 07:01:10||640.8||640.8||640.8||640.8|1
1640156480000|2021-12-22 07:01:20|642||642||642||642||0
1640156510000|2021-12-22 07:01:50||640.5||640.5||640.5||640.5|0
1640156520000|2021-12-22 07:02:00|641.8|640.8|641.8|640.5|641.8|640.8|641.8|640.5|0
1640156530000|2021-12-22 07:02:10|642||642||642||642||0
1640156540000|2021-12-22 07:02:20||640.8||640.8||640.8||640.8|0
1640156550000|2021-12-22 07:02:30|642.3||642||642.3||642||0
1640156560000|2021-12-22 07:02:40|642.3||642.3||642.3||642.3||0
1640156580000|2021-12-22 07:03:00|642||642||642||642||0
1640156600000|2021-12-22 07:03:20|641.8|640.5|641.8|640.5|642|640.5|641.8|640.5|0
1640156610000|2021-12-22 07:03:30|642||642||642||642||0
1640156660000|2021-12-22 07:04:20|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|0
1640156670000|2021-12-22 07:04:30|642||642.3||642.3||642||1
1640156700000|2021-12-22 07:05:00||641||641||641||641|0
1640156750000|2021-12-22 07:05:50|||||||||2
1640156760000|2021-12-22 07:06:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1640156770000|2021-12-22 07:06:10||641||641||641||641|0
1640156780000|2021-12-22 07:06:20||641.3||641.3||641.3||641.3|0
1640156790000|2021-12-22 07:06:30||641||641||641||641|5
1640156810000|2021-12-22 07:06:50|642.3|640.8|642.3|641|642.5|641|642.3|640.8|0
1640156850000|2021-12-22 07:07:30||640.8||640.8||640.8||640.8|0
1640156860000|2021-12-22 07:07:40|642||642||642||642||0
1640156880000|2021-12-22 07:08:00|642.3||642||642.3||642||0
1640156890000|2021-12-22 07:08:10|642.3||642.3||642.3||642||0
1640156930000|2021-12-22 07:08:50|642||642||642||642||0
1640156940000|2021-12-22 07:09:00|642.3||642||642.3||642||0
1640156950000|2021-12-22 07:09:10|642.3||642.3||642.3||642.3||2
1640156960000|2021-12-22 07:09:20|642||642.3||642.3||642||0
1640157000000|2021-12-22 07:10:00|642||642||642||642||1
1640157020000|2021-12-22 07:10:20|642.3||642.3||642.3||642.3||2
1640157050000|2021-12-22 07:10:50||641||641||641||641|0
1640157060000|2021-12-22 07:11:00||640.8||641||641||640.8|0
1640157070000|2021-12-22 07:11:10||640.8||641||641||640.8|0
1640157080000|2021-12-22 07:11:20|642.5||642.3||642.5||642.3||0
1640157130000|2021-12-22 07:12:10|||||||||1
1640157150000|2021-12-22 07:12:30|642.5||642.5||642.5||642.5||0
1640157160000|2021-12-22 07:12:40||641.3||641.3||641.3||641|0
1640157180000|2021-12-22 07:13:00|642.8||642.8||642.8||642.8||0
1640157200000|2021-12-22 07:13:20||641.5||641.5||641.5||641.5|0
1640157220000|2021-12-22 07:13:40|||||||||1
1640157230000|2021-12-22 07:13:50|||||||||1
1640157260000|2021-12-22 07:14:20|643|641.8|643|641.8|643|641.8|643|641.8|0
1640157270000|2021-12-22 07:14:30|643.3||643.3||643.3||643.3||0
1640157280000|2021-12-22 07:14:40|643||643.3||643.3||643||1
1640157290000|2021-12-22 07:14:50|643||643.3||643.3||643||2
1640157310000|2021-12-22 07:15:10|643||643||643||643||0
1640157340000|2021-12-22 07:15:40||641.5||641.5||641.5||641.5|2
1640157360000|2021-12-22 07:16:00|642.8||643||643||642.8||0
1640157370000|2021-12-22 07:16:10|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1640157380000|2021-12-22 07:16:20|||||||||2
1640157390000|2021-12-22 07:16:30|643|641.5|643|641.5|643|641.5|643|641.5|0
1640157470000|2021-12-22 07:17:50|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641.3|0
1640157480000|2021-12-22 07:18:00||641.3||641.3||641.3||641.3|0
1640157500000|2021-12-22 07:18:20|642.5||642.5||642.5||642.5||0
1640157510000|2021-12-22 07:18:30||641||641.3||641.3||641|1
1640157520000|2021-12-22 07:18:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|8
1640157530000|2021-12-22 07:18:50||641.3||641.3||641.3||641.3|3
1640157540000|2021-12-22 07:19:00|642.5||642.5||642.5||642.5||0
1640157570000|2021-12-22 07:19:30|642.8||642.8||642.8||642.8||0
1640157590000|2021-12-22 07:19:50|642.5||642.5||642.5||642.5||0
1640157600000|2021-12-22 07:20:00|642.3|641|642.3|641|642.3|641|642.3|641|4
1640157630000|2021-12-22 07:20:30|||||||||1
1640157650000|2021-12-22 07:20:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|6
1640157660000|2021-12-22 07:21:00|642.3|641|642.5|641|642.5|641|642.3|641|3
1640157680000|2021-12-22 07:21:20|642.3||642.3||642.3||642.3||0
1640157690000|2021-12-22 07:21:30|642.5||642.5||642.5||642.5||1
1640157710000|2021-12-22 07:21:50||641.3||641.3||641.3||641.3|0
1640157720000|2021-12-22 07:22:00|642.8||642.5||642.8||642.5||29
1640157730000|2021-12-22 07:22:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1640157740000|2021-12-22 07:22:20||641.3||641.3||641.3||641.3|0
1640157750000|2021-12-22 07:22:30||641.5||641.3||641.5||641.3|0
1640157830000|2021-12-22 07:23:50||641.5||641.5||641.5||641.5|0
1640157840000|2021-12-22 07:24:00||641.3||641.5||641.5||641.3|2
1640157860000|2021-12-22 07:24:20|||||||||5
1640157880000|2021-12-22 07:24:40|643||643||643||643||0
1640157890000|2021-12-22 07:24:50|642.8||642.8||642.8||642.8||0
1640157940000|2021-12-22 07:25:40||641.3||641.3||641.3||641.3|1
1640157950000|2021-12-22 07:25:50|642.5||642.5||642.5||642.5||0
1640157970000|2021-12-22 07:26:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1640157990000|2021-12-22 07:26:30|643|641.8|643|641.8|643|641.8|643|641.8|71
1640158070000|2021-12-22 07:27:50|643.3|642|643.3|642|643.3|642|643.3|642|12
1640158090000|2021-12-22 07:28:10|643.5||643.5||643.5||643.5||3
1640158100000|2021-12-22 07:28:20||642.3||642.3||642.3||642.3|0
1640158110000|2021-12-22 07:28:30|643.3|642|643.3|642|643.3|642|643.3|642|1
1640158150000|2021-12-22 07:29:10|643.5||643.5||643.5||643.5||2
1640158160000|2021-12-22 07:29:20|643.3||643.3||643.3||643.3||0
1640158200000|2021-12-22 07:30:00|||||||||64
1640158210000|2021-12-22 07:30:10|||||||||18
1640158240000|2021-12-22 07:30:40|643|641.8|643|641.8|643|641.8|643|641.8|2
1640158250000|2021-12-22 07:30:50|||||||||4
1640158280000|2021-12-22 07:31:20|643.3||643||643.3||643||1
1640158300000|2021-12-22 07:31:40|643.3||643.3||643.3||643.3||2
1640158310000|2021-12-22 07:31:50|643||643.3||643.3||643||0
1640158320000|2021-12-22 07:32:00||642||642||642||642|15
1640158380000|2021-12-22 07:33:00|643.5||643.5||643.5||643.5||1
1640158390000|2021-12-22 07:33:10|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|1
1640158400000|2021-12-22 07:33:20||642.5||642.3||642.5||642.3|0
1640158410000|2021-12-22 07:33:30||642.5||642.3||642.5||642.3|0
1640158420000|2021-12-22 07:33:40|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|0
1640158440000|2021-12-22 07:34:00|644|642.8|644|642.5|644|642.8|644|642.5|1
1640158450000|2021-12-22 07:34:10||642.8||642.8||642.8||642.8|0
1640158460000|2021-12-22 07:34:20|644.3|643|644|642.8|644.3|643|644|642.8|6
1640158500000|2021-12-22 07:35:00|||||||||1
1640158520000|2021-12-22 07:35:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1640158530000|2021-12-22 07:35:30|644||644||644||644||0
1640158540000|2021-12-22 07:35:40||642.8||642.5||642.8||642.5|0
1640158550000|2021-12-22 07:35:50||642.8||642.8||642.8||642.8|0
1640158560000|2021-12-22 07:36:00||642.5||642.8||642.8||642.5|4
1640158570000|2021-12-22 07:36:10||642.5||642.5||642.5||642.5|0
1640158620000|2021-12-22 07:37:00||642.8||642.5||642.8||642.5|0
1640158630000|2021-12-22 07:37:10|643.8||643.8||643.8||643.8||0
1640158640000|2021-12-22 07:37:20|||||||||1
1640158680000|2021-12-22 07:38:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1640158700000|2021-12-22 07:38:20|||||||||1
1640158720000|2021-12-22 07:38:40||642||642||642||642|0
1640158730000|2021-12-22 07:38:50||642.3||642.3||642.3||642.3|0
1640158750000|2021-12-22 07:39:10|||||||||2
1640158760000|2021-12-22 07:39:20||642||642||642||642|2
1640158770000|2021-12-22 07:39:30|643.3||643.5||643.5||643.3||0
1640158780000|2021-12-22 07:39:40||642.3||642||642.3||642|0
1640158800000|2021-12-22 07:40:00||642.3||642.3||642.3||642.3|0
1640158810000|2021-12-22 07:40:10||642||642||642||642|1
1640158830000|2021-12-22 07:40:30||642.3||642.3||642.3||642.3|0
1640158840000|2021-12-22 07:40:40||642||642||642||642|0
1640158870000|2021-12-22 07:41:10|643.3||643.3||643.3||643.3||0
1640158880000|2021-12-22 07:41:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1640158900000|2021-12-22 07:41:40||642.3||642.3||642.3||642|0
1640158910000|2021-12-22 07:41:50||642||642||642||642|0
1640158920000|2021-12-22 07:42:00|643.3||643.3||643.3||643.3||0
1640158930000|2021-12-22 07:42:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|23
1640158950000|2021-12-22 07:42:30|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|2
1640158960000|2021-12-22 07:42:40||642.5||642.3||642.5||642.3|0
1640158970000|2021-12-22 07:42:50|643.5||643.8||643.8||643.5||0
1640158980000|2021-12-22 07:43:00|643.5||643.8||643.8||643.5||0
1640158990000|2021-12-22 07:43:10|643.5||643.5||643.5||643.5||0
1640159060000|2021-12-22 07:44:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|4
1640159130000|2021-12-22 07:45:30||642.3||642.3||642.3||642.3|0
1640159140000|2021-12-22 07:45:40|643.5||643.5||643.5||643.5||0
1640159150000|2021-12-22 07:45:50|643.8||643.8||643.8||643.8||0
1640159160000|2021-12-22 07:46:00|643.5||643.5||643.5||643.5||0
1640159180000|2021-12-22 07:46:20|643.8||643.5||643.8||643.5||0
1640159190000|2021-12-22 07:46:30|643.8|642|643.3|641.8|643.8|642|643.3|641.8|85
1640159200000|2021-12-22 07:46:40|643||643||643||643||0
1640159220000|2021-12-22 07:47:00|643.3||643.3||643.3||643.3||1
1640159230000|2021-12-22 07:47:10|643||643||643||643||13
1640159240000|2021-12-22 07:47:20|||||||||24
1640159250000|2021-12-22 07:47:30|643.3||643.3||643.3||643.3||0
1640159260000|2021-12-22 07:47:40||642||641.8||642||641.8|5
1640159280000|2021-12-22 07:48:00|643||643.3||643.3||643||6
1640159290000|2021-12-22 07:48:10|643||643.3||643.3||643||0
1640159300000|2021-12-22 07:48:20|643||643||643||643||0
1640159360000|2021-12-22 07:49:20|||||||||18
1640159370000|2021-12-22 07:49:30|643.3||643.3||643.3||643.3||7
1640159390000|2021-12-22 07:49:50||642||642||642||642|0
1640159400000|2021-12-22 07:50:00|643|641.8|643|641.8|643|641.8|643|641.8|4
1640159510000|2021-12-22 07:51:50|||||||||39
1640159520000|2021-12-22 07:52:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|5
1640159540000|2021-12-22 07:52:20|642.5|641.3|642.8|641.3|642.8|641.3|642.5|641.3|0
1640159570000|2021-12-22 07:52:50|642.5||642.8||642.8||642.5||0
1640159580000|2021-12-22 07:53:00|642.5||642.8||642.8||642.5||0
1640159590000|2021-12-22 07:53:10||641.5||641.5||641.5||641.5|0
1640159610000|2021-12-22 07:53:30||641.3||641.3||641.3||641.3|0
1640159620000|2021-12-22 07:53:40|642.5|641|642.5|641|642.5|641|642.5|641|0
1640159630000|2021-12-22 07:53:50|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|1
1640159640000|2021-12-22 07:54:00||641||640.8||641||640.8|25
1640159650000|2021-12-22 07:54:10||641||640.8||641||640.8|0
1640159660000|2021-12-22 07:54:20|642|641|642.3|640.8|642.3|641|642|640.8|1
1640159670000|2021-12-22 07:54:30|642||642.3||642.3||642||3
1640159680000|2021-12-22 07:54:40|642.5|641|642.5|641|642.5|641|642.5|641|0
1640159700000|2021-12-22 07:55:00||641.3||641.3||641.3||641.3|2
1640159710000|2021-12-22 07:55:10|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|2
1640159720000|2021-12-22 07:55:20||641.3||641.3||641.5||641.3|1
1640159740000|2021-12-22 07:55:40||641.5||641.5||641.5||641.5|0
1640159760000|2021-12-22 07:56:00|643|641.8|643|641.8|643|641.8|643|641.8|0
1640159770000|2021-12-22 07:56:10|||||||||2
1640159780000|2021-12-22 07:56:20||641.5||641.5||641.5||641.5|0
1640159790000|2021-12-22 07:56:30|642.8||642.8||642.8||642.8||0
1640159820000|2021-12-22 07:57:00|||||||||1
1640159830000|2021-12-22 07:57:10|643|641.8|643|641.5|643|641.8|643|641.5|2
1640159840000|2021-12-22 07:57:20||641.8||641.8||641.8||641.8|0
1640159850000|2021-12-22 07:57:30|643.3|642|643.3|642|643.3|642|643.3|642|0
1640159860000|2021-12-22 07:57:40|643|641.8|643|641.8|643|641.8|643|641.8|2
1640159870000|2021-12-22 07:57:50|643.3|642|643.3|642|643.3|642|643.3|642|1
1640159880000|2021-12-22 07:58:00|643.5||643.5||643.5||643.5||1
1640159890000|2021-12-22 07:58:10|643.3||643.3||643.3||643.3||0
1640159910000|2021-12-22 07:58:30|643.5||643.3||643.5||643.3||3
1640159990000|2021-12-22 07:59:50|643|641.8|643|641.8|643|641.8|643|641.8|19
1640160000000|2021-12-22 08:00:00||641.5||641.5||641.5||641.5|1
1640160010000|2021-12-22 08:00:10|642.8|641.3|642.8|641.5|642.8|641.5|642.8|641.3|0
1640160020000|2021-12-22 08:00:20||641.3||641.5||641.5||641.3|1
1640160030000|2021-12-22 08:00:30||641.3||641.3||641.3||641.3|0
1640160050000|2021-12-22 08:00:50||641.5||641.3||641.5||641.3|0
1640160060000|2021-12-22 08:01:00|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.5|1
1640160070000|2021-12-22 08:01:10|643|641.8|643|641.5|643|641.8|643|641.5|11
1640160080000|2021-12-22 08:01:20|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1640160090000|2021-12-22 08:01:30||641.5||641.8||641.8||641.5|0
1640160110000|2021-12-22 08:01:50|||||||||8
1640160120000|2021-12-22 08:02:00|643.3|642|643.3|642|643.3|642|643.3|642|7
1640160190000|2021-12-22 08:03:10||641.8||641.8||641.8||641.8|1
1640160200000|2021-12-22 08:03:20|643||643||643||643||1
1640160220000|2021-12-22 08:03:40||641.5||641.5||641.5||641.5|16
1640160230000|2021-12-22 08:03:50||641.8||641.8||641.8||641.8|2
1640160240000|2021-12-22 08:04:00|643.3|641.5|643.3|641.8|643.3|642|643.3|641.5|8
1640160270000|2021-12-22 08:04:30||642||641.8||642||641.8|0
1640160280000|2021-12-22 08:04:40||642||641.8||642||641.8|0
1640160290000|2021-12-22 08:04:50|643||643||643.3||643||0
1640160300000|2021-12-22 08:05:00|643.3|641.5|643|641.8|643.3|641.8|643|641.5|4
1640160310000|2021-12-22 08:05:10|643.3|642|643.5|642|643.5|642|643.3|642|12
1640160320000|2021-12-22 08:05:20||642.3||642.3||642.3||642.3|0
1640160330000|2021-12-22 08:05:30|||||||||1
1640160340000|2021-12-22 08:05:40|643.8||643.8||643.8||643.8||0
1640160360000|2021-12-22 08:06:00|643.5||643.5||643.5||643.5||0
1640160370000|2021-12-22 08:06:10|||||||||3
1640160390000|2021-12-22 08:06:30|643.3|642|643.3|642|643.3|642|643.3|642|29
1640160410000|2021-12-22 08:06:50|643.5||643.3||643.5||643.3||0
1640160420000|2021-12-22 08:07:00|643.5||643.3||643.5||643.3||0
1640160430000|2021-12-22 08:07:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|0
1640160440000|2021-12-22 08:07:20|643||643||643.3||643||0
1640160450000|2021-12-22 08:07:30|643.3||643||643.3||643||0
1640160460000|2021-12-22 08:07:40|643.3||643||643.3||643||0
1640160480000|2021-12-22 08:08:00|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|1
1640160490000|2021-12-22 08:08:10|643|641.3|642.8|641.5|643|641.5|642.5|641.3|3
1640160510000|2021-12-22 08:08:30|||||||||3
1640160520000|2021-12-22 08:08:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|7
1640160530000|2021-12-22 08:08:50|||||||||23
1640160540000|2021-12-22 08:09:00|||||||||1
1640160550000|2021-12-22 08:09:10|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.5|5
1640160560000|2021-12-22 08:09:20|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|10
1640160570000|2021-12-22 08:09:30|642.5||642.8||642.8||642.5||0
1640160600000|2021-12-22 08:10:00|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|0
1640160610000|2021-12-22 08:10:10|642.8|641.5|643|641.5|643|641.5|642.8|641.5|25
1640160620000|2021-12-22 08:10:20||641.8||641.5||641.8||641.5|0
1640160630000|2021-12-22 08:10:30|642.8||642.8||642.8||642.8||0
1640160640000|2021-12-22 08:10:40|643|641.8|643|641.5|643|641.8|643|641.5|0
1640160660000|2021-12-22 08:11:00|642.8|641.8|643|641.5|643|641.8|642.8|641.5|1
1640160670000|2021-12-22 08:11:10|642.8|641.8|643|641.8|643|641.8|642.8|641.5|0
1640160680000|2021-12-22 08:11:20|643.3|642|643.3|642|643.3|642|643.3|642|0
1640160690000|2021-12-22 08:11:30|643|641.8|643.3|642|643.3|642|643|641.8|5
1640160720000|2021-12-22 08:12:00|643.5||643.3||643.5||643.3||3
1640160730000|2021-12-22 08:12:10|||||||||6
1640160740000|2021-12-22 08:12:20|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|64
1640160770000|2021-12-22 08:12:50|644|642.8|644|642.5|644|642.8|644|642.5|3
1640160780000|2021-12-22 08:13:00||642.8||642.8||642.8||642.8|2
1640160790000|2021-12-22 08:13:10|||||||||1
1640160820000|2021-12-22 08:13:40|||||||||2
1640160830000|2021-12-22 08:13:50|||||||||1
1640160840000|2021-12-22 08:14:00||642.5||642.8||642.8||642.5|4
1640160850000|2021-12-22 08:14:10|644.3|643|644.3|643|644.3|643|644.3|643|3
1640160880000|2021-12-22 08:14:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|3
1640160890000|2021-12-22 08:14:50|644.8||644.8||644.8||644.5||12
1640160900000|2021-12-22 08:15:00|644.5|643|644.3|643|644.5|643|644.3|643|5
1640160910000|2021-12-22 08:15:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|13
1640160920000|2021-12-22 08:15:20||643||643||643||643|1
1640160930000|2021-12-22 08:15:30|644.3||644.3||644.3||644.3||0
1640160950000|2021-12-22 08:15:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1640160980000|2021-12-22 08:16:20|644.3|643|644.5|643|644.5|643|644.3|643|41
1640160990000|2021-12-22 08:16:30|644.3|643.3|644.5|643|644.5|643.3|644.3|643|0
1640161000000|2021-12-22 08:16:40|644.3||644.3||644.3||644.3||0
1640161010000|2021-12-22 08:16:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1640161020000|2021-12-22 08:17:00|644.8||644.5||644.8||644.5||5
1640161040000|2021-12-22 08:17:20|644.8||644.8||644.8||644.8||27
1640161050000|2021-12-22 08:17:30|644.5|643|644.5|643|644.5|643|644.5|643|0
1640161060000|2021-12-22 08:17:40|644.3||644.3||644.3||644.3||0
1640161080000|2021-12-22 08:18:00|||||||||1
1640161090000|2021-12-22 08:18:10||642.8||643||643||642.8|0
1640161140000|2021-12-22 08:19:00|644|642.8|644|642.8|644.3|642.8|644|642.8|3
1640161150000|2021-12-22 08:19:10|644.3|643|644.3|643|644.3|643|644.3|643|6
1640161160000|2021-12-22 08:19:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|0
1640161170000|2021-12-22 08:19:30|||||||||2
1640161180000|2021-12-22 08:19:40|||||||||1
1640161200000|2021-12-22 08:20:00|||||||||1
1640161220000|2021-12-22 08:20:20|||||||||10
1640161240000|2021-12-22 08:20:40|||||||||14
1640161250000|2021-12-22 08:20:50|||||||||81
1640161260000|2021-12-22 08:21:00|644.8||644.8||644.8||644.8||0
1640161270000|2021-12-22 08:21:10|644.5||644.5||644.5||644.5||0
1640161290000|2021-12-22 08:21:30|644.3|643|644.3|642.8|644.3|643|644|642.8|37
1640161300000|2021-12-22 08:21:40|644||644||644||644||0
1640161310000|2021-12-22 08:21:50|||||||||23
1640161320000|2021-12-22 08:22:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1640161330000|2021-12-22 08:22:10|644|642.8|644|642.5|644|642.8|643.8|642.5|6
1640161340000|2021-12-22 08:22:20|643.8|642.8|644|642.5|644|642.8|643.8|642.5|14
1640161350000|2021-12-22 08:22:30||642.8||642.8||642.8||642.5|0
1640161390000|2021-12-22 08:23:10||642.5||642.5||642.5||642.5|27
1640161400000|2021-12-22 08:23:20|643.8||643.8||643.8||643.8||0
1640161430000|2021-12-22 08:23:50|643.5|642.3|643.3|642|643.5|642.3|643.3|642|6
1640161440000|2021-12-22 08:24:00|643.5|641.8|643.3|642|643.5|642|643.3|641.8|10
1640161450000|2021-12-22 08:24:10|643|641.8|642.8|641.5|643|642|642.8|641.5|13
1640161460000|2021-12-22 08:24:20|643|641.8|642.5|641.3|643|641.8|642.5|641.3|5
1640161470000|2021-12-22 08:24:30|642.8||642.5||642.8||642.5||6
1640161480000|2021-12-22 08:24:40||641||641||641.3||641|20
1640161490000|2021-12-22 08:24:50||641.3||641.3||641.3||641|0
1640161500000|2021-12-22 08:25:00|642.3|641|642|640.5|642.3|641|641.8|640.5|15
1640161510000|2021-12-22 08:25:10|641.8||641.8||642||641.8||5
1640161520000|2021-12-22 08:25:20|642|640.8|642|640.8|642|640.8|642|640.8|2
1640161530000|2021-12-22 08:25:30||640.5||640.5||640.5||640.5|6
1640161540000|2021-12-22 08:25:40|||||||||1
1640161550000|2021-12-22 08:25:50|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|0
1640161560000|2021-12-22 08:26:00|642|640.5|642|640.5|642|640.5|642|640.5|1
1640161570000|2021-12-22 08:26:10|641.8|640.8|642|640.5|642|640.8|641.8|640.5|6
1640161580000|2021-12-22 08:26:20|641.8|640.3|641.8|640.3|641.8|640.3|641.8|640.3|5
1640161590000|2021-12-22 08:26:30||640.5||640.5||640.5||640.5|0
1640161600000|2021-12-22 08:26:40|641.5|640.3|641.8|640.3|641.8|640.5|641.5|640.3|15
1640161610000|2021-12-22 08:26:50|641.5||641.5||641.5||641.5||10
1640161620000|2021-12-22 08:27:00|641.3|640|641.5|640.3|641.5|640.3|641.3|640|15
1640161630000|2021-12-22 08:27:10|641.8|640|641.3|640|641.8|640|641.3|640|1
1640161640000|2021-12-22 08:27:20||639.8||639.8||639.8||639.8|30
1640161650000|2021-12-22 08:27:30||640||640||640||640|1
1640161670000|2021-12-22 08:27:50|||||||||2
1640161680000|2021-12-22 08:28:00|641|639.8|641|639.8|641|639.8|641|639.8|7
1640161690000|2021-12-22 08:28:10|||||||||5
1640161700000|2021-12-22 08:28:20|641.3|640|641.3|640|641.3|640|641.3|640|28
1640161710000|2021-12-22 08:28:30|641.5|640.3|641.5|640|641.5|640.3|641.5|640|16
1640161720000|2021-12-22 08:28:40||640.3||640.3||640.3||640|50
1640161730000|2021-12-22 08:28:50|641.3|640|641|639.8|641.3|640|641|639.8|2
1640161740000|2021-12-22 08:29:00|641.3|640|641.3|640|641.3|640|641|639.8|16
1640161750000|2021-12-22 08:29:10|641|639.8|641|639.8|641|639.8|641|639.8|1
1640161760000|2021-12-22 08:29:20||639.5||639.5||639.8||639.5|3
1640161770000|2021-12-22 08:29:30||639.8||639.8||639.8||639.5|2
1640161780000|2021-12-22 08:29:40|641.3|639.5|640.5|639.3|641.3|639.5|640.5|639.3|80
1640161790000|2021-12-22 08:29:50|640.8|639.5|640.3|638.8|640.8|639.5|640.3|638.8|77
1640161800000|2021-12-22 08:30:00|640|639|640.5|639|640.5|639.3|640|638.8|15
1640161810000|2021-12-22 08:30:10|640.3||640.3||640.3||640.3||103
1640161820000|2021-12-22 08:30:20|||||||||29
1640161830000|2021-12-22 08:30:30|||||||||1
1640161840000|2021-12-22 08:30:40|640|638.8|640.3|638.8|640.3|639|640|638.8|3
1640161850000|2021-12-22 08:30:50||639||639||639||639|3
1640161860000|2021-12-22 08:31:00|640.5|639.3|640.5|639|640.5|639.3|640.5|639|23
1640161870000|2021-12-22 08:31:10|640.3|639.3|640.8|639.5|640.8|639.5|640.3|639|3
1640161880000|2021-12-22 08:31:20|641|639.8|641|639.5|641.3|639.8|641|639.5|6
1640161890000|2021-12-22 08:31:30|640.8|639.8|641|639.8|641|639.8|640.8|639.5|4
1640161900000|2021-12-22 08:31:40|640.8|639.5|641|639.5|641|639.5|640.8|639.5|1
1640161910000|2021-12-22 08:31:50|641.3|639.8|641.3|640|641.3|640|641.3|639.8|26
1640161920000|2021-12-22 08:32:00||639.8||640||640||639.8|2
1640161930000|2021-12-22 08:32:10|641|639.8|641.3|639.8|641.3|639.8|641|639.8|2
1640161940000|2021-12-22 08:32:20|641||641||641.3||641||1
1640161950000|2021-12-22 08:32:30||639.5||639.5||639.5||639.5|0
1640161960000|2021-12-22 08:32:40|640.8||640.8||641||640.8||1
1640161970000|2021-12-22 08:32:50|641|639.8|641|639.8|641|639.8|641|639.8|1
1640161980000|2021-12-22 08:33:00|641.3||641.3||641.3||641||8
1640161990000|2021-12-22 08:33:10|641|640|641.3|639.8|641.3|640|641|639.8|0
1640162000000|2021-12-22 08:33:20|641||641.3||641.3||641||1
1640162010000|2021-12-22 08:33:30|641.5|640|641.3|640|641.5|640|641.3|640|5
1640162020000|2021-12-22 08:33:40|641|639.8|641.3|640|641.3|640|641|639.8|61
1640162030000|2021-12-22 08:33:50|641|639.8|641|639.8|641|640|641|639.8|9
1640162040000|2021-12-22 08:34:00|641.3||641||641.3||641||13
1640162050000|2021-12-22 08:34:10|641.3|640|641.5|640.3|641.5|640.3|641.3|640|1
1640162060000|2021-12-22 08:34:20|641.3|640|641.5|640|641.5|640|641.3|640|1
1640162070000|2021-12-22 08:34:30||640.3||640.3||640.3||640.3|3
1640162080000|2021-12-22 08:34:40||640||640.3||640.3||640|1
1640162090000|2021-12-22 08:34:50|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1640162100000|2021-12-22 08:35:00|642|640.8|641.5|640.3|642.3|640.8|641.5|640.3|74
1640162110000|2021-12-22 08:35:10|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|16
1640162120000|2021-12-22 08:35:20|642||641.8||642||641.8||16
1640162130000|2021-12-22 08:35:30|642||641.8||642||641.8||0
1640162140000|2021-12-22 08:35:40|642|640.8|642|640.5|642|640.8|642|640.5|5
1640162150000|2021-12-22 08:35:50|641.8|640.8|642|640.8|642|640.8|641.8|640.8|43
1640162160000|2021-12-22 08:36:00|641.8|640.5|642|640.5|642|640.8|641.8|640.5|28
1640162170000|2021-12-22 08:36:10||640.8||640.8||640.8||640.8|0
1640162190000|2021-12-22 08:36:30||640.5||640.5||640.5||640.5|0
1640162200000|2021-12-22 08:36:40|641.8||642||642||641.8||0
1640162210000|2021-12-22 08:36:50||640.8||640.8||640.8||640.8|17
1640162220000|2021-12-22 08:37:00|642.3|640.5|641.5|640.3|642.3|640.5|641.5|640.3|165
1640162240000|2021-12-22 08:37:20||640||640||640||640|5
1640162260000|2021-12-22 08:37:40|641.3||641.3||641.3||641.3||7
1640162270000|2021-12-22 08:37:50|641.5||641.5||641.5||641.5||3
1640162280000|2021-12-22 08:38:00|641.3|640.3|641.5|640.3|641.5|640.3|641.3|640|92
1640162290000|2021-12-22 08:38:10|641.8||641.8||641.8||641.5||1
1640162300000|2021-12-22 08:38:20|641.5||641.8||641.8||641.5||0
1640162310000|2021-12-22 08:38:30|641.5|640.5|641.8|640.5|641.8|640.5|641.5|640.5|0
1640162350000|2021-12-22 08:39:10|||||||||64
1640162360000|2021-12-22 08:39:20|641.5|640.3|641.5|640.3|641.5|640.3|641.5|640.3|11
1640162380000|2021-12-22 08:39:40|641.8|640.5|641.5|640.3|641.8|640.5|641.5|640.3|0
1640162390000|2021-12-22 08:39:50|641.8||641.8||641.8||641.5||0
1640162400000|2021-12-22 08:40:00|641.5||641.5||641.8||641.5||9
1640162410000|2021-12-22 08:40:10|641.8||641.8||641.8||641.5||1
1640162420000|2021-12-22 08:40:20|641.5||641.5||641.8||641.5||0
1640162430000|2021-12-22 08:40:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|0
1640162450000|2021-12-22 08:40:50||640.3||640.3||640.3||640.3|1
1640162460000|2021-12-22 08:41:00||640.5||640.5||640.5||640.5|0
1640162480000|2021-12-22 08:41:20|642||641.8||642||641.8||0
1640162490000|2021-12-22 08:41:30|642||642||642||641.8||1
1640162500000|2021-12-22 08:41:40|641.8||642||642||641.8||1
1640162510000|2021-12-22 08:41:50|641.8||641.8||641.8||641.8||1
1640162520000|2021-12-22 08:42:00|642||642||642||641.8||1
1640162530000|2021-12-22 08:42:10|642.3|640.8|642.3|640.8|642.3|641|642.3|640.8|2
1640162540000|2021-12-22 08:42:20|642||642||642||642||0
1640162560000|2021-12-22 08:42:40|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|4
1640162570000|2021-12-22 08:42:50||640.3||640.3||640.3||640.3|0
1640162580000|2021-12-22 08:43:00|641.5|640.5|641.5|640.3|641.5|640.5|641.5|640.3|24
1640162590000|2021-12-22 08:43:10|||||||||1
1640162600000|2021-12-22 08:43:20|||||||||7
1640162610000|2021-12-22 08:43:30|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|20
1640162630000|2021-12-22 08:43:50|642|640.8|642|640.8|642|640.8|642|640.8|8
1640162640000|2021-12-22 08:44:00|641.8|640.5|641.8|640.5|641.8|640.5|641.8|640.5|2
1640162660000|2021-12-22 08:44:20|642||642||642||642||0
1640162670000|2021-12-22 08:44:30|641.8|640.8|641.8|640.5|642|640.8|641.8|640.5|2
1640162700000|2021-12-22 08:45:00|642|640.8|642|640.5|642|640.8|641.8|640.5|1
1640162710000|2021-12-22 08:45:10|641.8|640.8|642|640.8|642|640.8|641.8|640.8|0
1640162730000|2021-12-22 08:45:30||640.5||640.5||640.5||640.5|0
1640162740000|2021-12-22 08:45:40|641.8|640.3|641.8|640.3|641.8|640.3|641.5|640.3|0
1640162750000|2021-12-22 08:45:50||640.5||640.5||640.5||640.5|0
1640162770000|2021-12-22 08:46:10|642|640.3|641.8|640.3|642|640.3|641.8|640.3|3
1640162790000|2021-12-22 08:46:30|642|640.5|642|640.5|642|640.5|642|640.5|0
1640162810000|2021-12-22 08:46:50||640.8||640.8||640.8||640.8|0
1640162820000|2021-12-22 08:47:00||640.5||640.5||640.5||640.5|2
1640162830000|2021-12-22 08:47:10|642.3|640.8|642.3|641|642.3|641|642.3|640.8|2
1640162840000|2021-12-22 08:47:20|642.5|641.3|642.5|641|642.5|641.3|642.3|641|2
1640162850000|2021-12-22 08:47:30|642.8|641.3|643|641.8|643|641.8|642.8|641.3|8
1640162860000|2021-12-22 08:47:40|643.3|642|643.3|642|643.3|642|643.3|642|33
1640162870000|2021-12-22 08:47:50||641.8||641.8||642||641.8|12
1640162880000|2021-12-22 08:48:00|643|642|643.3|641.8|643.3|642|643|641.8|3
1640162890000|2021-12-22 08:48:10||642||642||642||642|0
1640162910000|2021-12-22 08:48:30|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|3
1640162920000|2021-12-22 08:48:40|644|642.5|643.8|642.5|644|642.8|643.8|642.5|1
1640162940000|2021-12-22 08:49:00|644|642.8|644|642.5|644|642.8|644|642.5|8
1640162950000|2021-12-22 08:49:10||642.8||642.8||642.8||642.8|1
1640162960000|2021-12-22 08:49:20|643.8|642.5|644|642.5|644|642.5|643.8|642.5|2
1640162970000|2021-12-22 08:49:30|643.8||643.8||644||643.8||25
1640162980000|2021-12-22 08:49:40|644|642.8|644|642.8|644|642.8|644|642.8|0
1640162990000|2021-12-22 08:49:50|644.3|643|644.3|642.8|644.3|643|644.3|642.8|24
1640163000000|2021-12-22 08:50:00||643||642.8||643||642.8|1
1640163010000|2021-12-22 08:50:10|644|642.5|644|642.5|644.3|642.5|644|642.5|0
1640163020000|2021-12-22 08:50:20|643.8|642.8|644|642.5|644|642.8|643.8|642.5|1
1640163030000|2021-12-22 08:50:30||642.8||642.8||642.8||642.8|0
1640163050000|2021-12-22 08:50:50|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|1
1640163060000|2021-12-22 08:51:00|644|642.5|643.8|642.5|644|642.5|643.8|642.5|1
1640163070000|2021-12-22 08:51:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|0
1640163080000|2021-12-22 08:51:20||642||642.3||642.3||642|0
1640163090000|2021-12-22 08:51:30||642||642||642.3||642|4
1640163100000|2021-12-22 08:51:40|643.3|642.3|643.5|642|643.5|642.3|643.3|642|3
1640163110000|2021-12-22 08:51:50|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|0
1640163120000|2021-12-22 08:52:00|643.3|642|643.3|642|643.5|642|643.3|642|0
1640163130000|2021-12-22 08:52:10||641.8||641.8||642||641.8|4
1640163140000|2021-12-22 08:52:20||642||641.8||642||641.8|0
1640163150000|2021-12-22 08:52:30||642||641.8||642||641.8|0
1640163160000|2021-12-22 08:52:40|643||643||643.3||643||19
1640163170000|2021-12-22 08:52:50|643.3||643||643.3||643||4
1640163180000|2021-12-22 08:53:00|643.3||643.3||643.3||643.3||2
1640163190000|2021-12-22 08:53:10|643||643||643||643||0
1640163200000|2021-12-22 08:53:20|643.3|642|643.3|642|643.3|642|643.3|642|3
1640163220000|2021-12-22 08:53:40|643|641.8|643.3|641.8|643.3|642|643|641.8|10
1640163230000|2021-12-22 08:53:50|643||643||643||643||2
1640163240000|2021-12-22 08:54:00|643.3||643.3||643.3||643.3||0
1640163250000|2021-12-22 08:54:10|643||643.3||643.3||643||10
1640163260000|2021-12-22 08:54:20||642||642||642||642|0
1640163270000|2021-12-22 08:54:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|5
1640163280000|2021-12-22 08:54:40|643|641.8|643|641.8|643|641.8|643|641.8|22
1640163290000|2021-12-22 08:54:50|643.3||643||643.3||643||4
1640163300000|2021-12-22 08:55:00|643.3|642|643|641.8|643.3|642|643|641.8|0
1640163310000|2021-12-22 08:55:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|29
1640163320000|2021-12-22 08:55:20|643||642.8||643||642.8||4
1640163330000|2021-12-22 08:55:30|643|641.8|643.3|641.8|643.3|641.8|642.8|641.8|0
1640163350000|2021-12-22 08:55:50|643||643.3||643.3||643||0
1640163360000|2021-12-22 08:56:00||642||642||642||642|0
1640163370000|2021-12-22 08:56:10|643|641.8|643.3|642|643.3|642|643|641.8|57
1640163390000|2021-12-22 08:56:30||641.8||641.8||641.8||641.8|13
1640163400000|2021-12-22 08:56:40|643|642|643.3|641.8|643.3|642|643|641.8|6
1640163410000|2021-12-22 08:56:50|643|642|643.3|641.8|643.3|642|643|641.8|1
1640163420000|2021-12-22 08:57:00|643|642|643.3|641.8|643.3|642|643|641.8|0
1640163430000|2021-12-22 08:57:10||642||642||642||642|0
1640163440000|2021-12-22 08:57:20||641.8||641.8||641.8||641.8|0
1640163450000|2021-12-22 08:57:30|643||643||643||643||9
1640163460000|2021-12-22 08:57:40|642.8|641.5|642.8|641.5|643|641.5|642.8|641.5|1
1640163480000|2021-12-22 08:58:00|643|641.8|643|641.8|643|641.8|643|641.8|3
1640163490000|2021-12-22 08:58:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|2
1640163500000|2021-12-22 08:58:20||641.3||641.3||641.3||641.3|3
1640163510000|2021-12-22 08:58:30||641.5||641.5||641.5||641.5|0
1640163520000|2021-12-22 08:58:40|||||||||5
1640163530000|2021-12-22 08:58:50||641.3||641.5||641.5||641.3|4
1640163540000|2021-12-22 08:59:00||641.3||641.3||641.3||641.3|7
1640163550000|2021-12-22 08:59:10||641.5||641.5||641.5||641.5|1
1640163560000|2021-12-22 08:59:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|0
1640163580000|2021-12-22 08:59:40|||||||||1
1640163600000|2021-12-22 09:00:00|642.3|641|642.5|641.3|642.5|641.3|642.3|641|47
1640163610000|2021-12-22 09:00:10|642.3|641|642.5|641.3|642.5|641.3|642.3|641|0
1640163620000|2021-12-22 09:00:20|642.8|641.5|643|641.5|643|641.5|642.8|641.5|8
1640163630000|2021-12-22 09:00:30|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|0
1640163640000|2021-12-22 09:00:40|642.5|641.3|642.5|641.3|642.8|641.3|642.5|641.3|14
1640163650000|2021-12-22 09:00:50|642.8||642.8||642.8||642.8||3
1640163660000|2021-12-22 09:01:00||641.5||641.3||641.5||641.3|0
1640163670000|2021-12-22 09:01:10||641.5||641.3||641.5||641.3|0
1640163680000|2021-12-22 09:01:20|643|641.5|643|641.8|643|641.8|643|641.5|2
1640163690000|2021-12-22 09:01:30|||||||||12
1640163700000|2021-12-22 09:01:40|643.3|642|643.3|642|643.3|642|643|642|6
1640163710000|2021-12-22 09:01:50|643|641.8|643.3|641.8|643.3|641.8|643|641.8|7
1640163720000|2021-12-22 09:02:00|643||643||643.3||643||26
1640163730000|2021-12-22 09:02:10||641.5||641.5||641.8||641.5|0
1640163740000|2021-12-22 09:02:20||641.8||641.8||641.8||641.8|0
1640163770000|2021-12-22 09:02:50||641.5||641.8||641.8||641.5|0
1640163780000|2021-12-22 09:03:00|||||||||1
1640163790000|2021-12-22 09:03:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|14
1640163800000|2021-12-22 09:03:20|643||642.8||643||642.8||0
1640163810000|2021-12-22 09:03:30||641.3||641.3||641.5||641.3|10
1640163820000|2021-12-22 09:03:40||641.5||641.5||641.5||641.5|2
1640163840000|2021-12-22 09:04:00||641.3||641.5||641.5||641.3|5
1640163860000|2021-12-22 09:04:20|||||||||4
1640163880000|2021-12-22 09:04:40|||||||||1
1640163890000|2021-12-22 09:04:50|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1640163900000|2021-12-22 09:05:00|642.3|641|642.3|641|642.3|641|642.3|641|26
1640163910000|2021-12-22 09:05:10|||||||||5
1640163920000|2021-12-22 09:05:20|642|640.8|642.3|640.8|642.3|640.8|642|640.8|0
1640163930000|2021-12-22 09:05:30|642||642.3||642.3||642||1
1640163940000|2021-12-22 09:05:40||641||641||641||641|0
1640163950000|2021-12-22 09:05:50|||||||||5
1640163970000|2021-12-22 09:06:10|||||||||1
1640163990000|2021-12-22 09:06:30|642.5||642.5||642.5||642.3||4
1640164000000|2021-12-22 09:06:40||641.3||641.3||641.3||641.3|0
1640164020000|2021-12-22 09:07:00|||||||||1
1640164060000|2021-12-22 09:07:40|642.8||642.5||642.8||642.5||2
1640164080000|2021-12-22 09:08:00||641||641||641||641|1
1640164100000|2021-12-22 09:08:20||641.3||641.3||641.3||641.3|0
1640164110000|2021-12-22 09:08:30|642.8||642.8||642.8||642.8||0
1640164130000|2021-12-22 09:08:50||641.5||641.5||641.5||641.5|0
1640164140000|2021-12-22 09:09:00|||||||||39
1640164150000|2021-12-22 09:09:10|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|76
1640164160000|2021-12-22 09:09:20|642.5||642.5||642.5||642.5||0
1640164170000|2021-12-22 09:09:30|642.8||642.8||642.8||642.8||0
1640164180000|2021-12-22 09:09:40|642.5||642.8||642.8||642.5||0
1640164190000|2021-12-22 09:09:50|642.5||642.5||642.5||642.5||0
1640164210000|2021-12-22 09:10:10|||||||||15
1640164240000|2021-12-22 09:10:40|||||||||35
1640164250000|2021-12-22 09:10:50|||||||||5
1640164260000|2021-12-22 09:11:00|||||||||8
1640164280000|2021-12-22 09:11:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|6
1640164300000|2021-12-22 09:11:40|643|641.8|643|641.8|643|641.8|643|641.8|0
1640164310000|2021-12-22 09:11:50|||||||||7
1640164320000|2021-12-22 09:12:00|||||||||2
1640164330000|2021-12-22 09:12:10||641.5||641.8||641.8||641.5|5
1640164380000|2021-12-22 09:13:00|643.3||643.3||643.3||643.3||0
1640164390000|2021-12-22 09:13:10|643||643||643||643||17
1640164400000|2021-12-22 09:13:20|643.3||643.3||643.3||643||1
1640164410000|2021-12-22 09:13:30||642||642||642||642|6
1640164420000|2021-12-22 09:13:40|||||||||10
1640164430000|2021-12-22 09:13:50||641.8||642||642||641.8|27
1640164440000|2021-12-22 09:14:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|9
1640164460000|2021-12-22 09:14:20|||||||||3
1640164470000|2021-12-22 09:14:30||642||642.3||642.3||642|1
1640164490000|2021-12-22 09:14:50||642||642||642||642|0
1640164500000|2021-12-22 09:15:00|643.3||643.3||643.3||643.3||23
1640164510000|2021-12-22 09:15:10|643|641.8|643|641.8|643|641.8|643|641.8|1
1640164530000|2021-12-22 09:15:30|643.3|642|643.3|642|643.3|642|643.3|641.8|0
1640164540000|2021-12-22 09:15:40||641.8||642||642||641.8|0
1640164560000|2021-12-22 09:16:00|||||||||14
1640164610000|2021-12-22 09:16:50|||||||||18
1640164640000|2021-12-22 09:17:20|||||||||2
1640164660000|2021-12-22 09:17:40|||||||||2
1640164740000|2021-12-22 09:19:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|98
1640164750000|2021-12-22 09:19:10|||||||||46
1640164780000|2021-12-22 09:19:40|||||||||25
1640164790000|2021-12-22 09:19:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|14
1640164800000|2021-12-22 09:20:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|5
1640164810000|2021-12-22 09:20:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|22
1640164820000|2021-12-22 09:20:20|643.3|642|643.5|642|643.5|642|643.3|642|0
1640164830000|2021-12-22 09:20:30|643.3||643.3||643.3||643.3||0
1640164840000|2021-12-22 09:20:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|38
1640164850000|2021-12-22 09:20:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|4
1640164860000|2021-12-22 09:21:00|||||||||2
1640164890000|2021-12-22 09:21:30|||||||||8
1640164900000|2021-12-22 09:21:40||642.3||642.3||642.3||642.3|104
1640164910000|2021-12-22 09:21:50|643.5||643.8||643.8||643.5||0
1640164920000|2021-12-22 09:22:00||642.5||642.5||642.5||642.5|0
1640164930000|2021-12-22 09:22:10|644|642.8|644|642.8|644|642.8|644|642.8|2
1640164940000|2021-12-22 09:22:20||642.5||642.5||642.5||642.5|3
1640164950000|2021-12-22 09:22:30|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|1
1640164960000|2021-12-22 09:22:40|||||||||1
1640164970000|2021-12-22 09:22:50||642||642||642||642|0
1640164980000|2021-12-22 09:23:00||642.3||642.3||642.3||642.3|0
1640165000000|2021-12-22 09:23:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|4
1640165010000|2021-12-22 09:23:30|||||||||2
1640165050000|2021-12-22 09:24:10|644||644||644||644||0
1640165060000|2021-12-22 09:24:20||642.8||642.8||642.8||642.8|8
1640165070000|2021-12-22 09:24:30|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|1
1640165080000|2021-12-22 09:24:40|643.8|642.5|643.8|642.5|643.8|642.5|643.5|642.5|1
1640165100000|2021-12-22 09:25:00|||||||||1
1640165110000|2021-12-22 09:25:10|||||||||1
1640165120000|2021-12-22 09:25:20|644|642.8|644.3|643|644.3|643|644|642.8|309
1640165130000|2021-12-22 09:25:30|644|642.8|644|642.8|644|642.8|644|642.8|8
1640165140000|2021-12-22 09:25:40|643.8|642.5|644|642.8|644|642.8|643.8|642.5|31
1640165180000|2021-12-22 09:26:20|644.3||644.3||644.3||644.3||12
1640165190000|2021-12-22 09:26:30|644||644.3||644.3||644||5
1640165200000|2021-12-22 09:26:40||643||643||643||643|0
1640165210000|2021-12-22 09:26:50|||||||||1
1640165220000|2021-12-22 09:27:00||642.8||643||643||642.8|1
1640165230000|2021-12-22 09:27:10||642.8||642.8||642.8||642.8|16
1640165240000|2021-12-22 09:27:20||643||643||643||642.8|5
1640165300000|2021-12-22 09:28:20|644|642.8|644|642.8|644|642.8|644|642.8|7
1640165310000|2021-12-22 09:28:30|644.3||644.3||644.3||644.3||57
1640165320000|2021-12-22 09:28:40|644||644||644||644||0
1640165330000|2021-12-22 09:28:50|644.3|643|644.3|643|644.3|643|644.3|643|5
1640165350000|2021-12-22 09:29:10|||||||||10
1640165360000|2021-12-22 09:29:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|7
1640165370000|2021-12-22 09:29:30|||||||||2
1640165390000|2021-12-22 09:29:50|644.5|643.3|644.5|643.3|644.8|643.3|644.5|643.3|36
1640165400000|2021-12-22 09:30:00||643||643.3||643.3||643|2
1640165410000|2021-12-22 09:30:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1640165420000|2021-12-22 09:30:20|644.5||644.3||644.5||644.3||0
1640165430000|2021-12-22 09:30:30||642.8||642.8||642.8||642.8|52
1640165440000|2021-12-22 09:30:40||643||643||643||643|0
1640165450000|2021-12-22 09:30:50||642.8||642.8||642.8||642.8|4
1640165460000|2021-12-22 09:31:00|644|643|644|642.8|644|643|644|642.8|1
1640165470000|2021-12-22 09:31:10||642.5||642.8||642.8||642.5|3
1640165480000|2021-12-22 09:31:20||642.5||642.8||642.8||642.5|0
1640165490000|2021-12-22 09:31:30|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|4
1640165500000|2021-12-22 09:31:40|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.3|0
1640165510000|2021-12-22 09:31:50||642.3||642.3||642.5||642.3|0
1640165520000|2021-12-22 09:32:00||642.5||642.5||642.5||642.3|0
1640165530000|2021-12-22 09:32:10||642.3||642.5||642.5||642.3|62
1640165540000|2021-12-22 09:32:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|25
1640165550000|2021-12-22 09:32:30|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|4
1640165560000|2021-12-22 09:32:40|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|3
1640165580000|2021-12-22 09:33:00|643.3|642|643.5|642|643.5|642.3|643.3|642|4
1640165590000|2021-12-22 09:33:10|643.8|642.3|643.8|642.3|643.8|642.3|643.5|642.3|0
1640165600000|2021-12-22 09:33:20|643.5|642|643.5|642.3|643.5|642.3|643.3|642|80
1640165610000|2021-12-22 09:33:30||642||642||642.3||642|5
1640165620000|2021-12-22 09:33:40|643.3||643.5||643.5||643.3||2
1640165630000|2021-12-22 09:33:50|643.3|642.3|643.3|642|643.3|642.3|643.3|642|13
1640165640000|2021-12-22 09:34:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1640165650000|2021-12-22 09:34:10|643.8|642.5|644|642.5|644|642.5|643.8|642.5|21
1640165660000|2021-12-22 09:34:20|643.8||644||644||643.8||1
1640165670000|2021-12-22 09:34:30||642.8||642.5||642.8||642.5|6
1640165680000|2021-12-22 09:34:40|643.8||643.8||643.8||643.8||0
1640165700000|2021-12-22 09:35:00|644|642.8|644|642.5|644|642.8|644|642.5|0
1640165710000|2021-12-22 09:35:10||642.8||642.8||642.8||642.8|0
1640165720000|2021-12-22 09:35:20||642.5||642.8||642.8||642.5|0
1640165730000|2021-12-22 09:35:30|644.3|643|644.3|643|644.3|643|644.3|643|0
1640165740000|2021-12-22 09:35:40|644.5||644.3||644.5||644.3||1
1640165770000|2021-12-22 09:36:10|||||||||1
1640165780000|2021-12-22 09:36:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1640165790000|2021-12-22 09:36:30|644.8||644.8||644.8||644.8||7
1640165800000|2021-12-22 09:36:40||643.5||643.5||643.5||643.5|4
1640165820000|2021-12-22 09:37:00|645||645||645||645||56
1640165830000|2021-12-22 09:37:10|644.8|643.8|645|643.8|645|643.8|644.8|643.8|2
1640165840000|2021-12-22 09:37:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|12
1640165870000|2021-12-22 09:37:50|||||||||10
1640165890000|2021-12-22 09:38:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|26
1640165900000|2021-12-22 09:38:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640165940000|2021-12-22 09:39:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1640165950000|2021-12-22 09:39:10|||||||||3
1640165960000|2021-12-22 09:39:20|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1640165970000|2021-12-22 09:39:30|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|12
1640165980000|2021-12-22 09:39:40||643.3||643.5||643.5||643.3|0
1640165990000|2021-12-22 09:39:50|||||||||3
1640166000000|2021-12-22 09:40:00|645|643.8|645|643.5|645|643.8|644.8|643.5|3
1640166010000|2021-12-22 09:40:10|644.8||645||645||644.8||5
1640166020000|2021-12-22 09:40:20|644.8||644.8||644.8||644.8||0
1640166030000|2021-12-22 09:40:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1640166080000|2021-12-22 09:41:20|||||||||1
1640166100000|2021-12-22 09:41:40|||||||||2
1640166120000|2021-12-22 09:42:00|||||||||2
1640166130000|2021-12-22 09:42:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|49
1640166160000|2021-12-22 09:42:40|||||||||1
1640166170000|2021-12-22 09:42:50|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|3
1640166180000|2021-12-22 09:43:00|||||||||1
1640166190000|2021-12-22 09:43:10|||||||||2
1640166200000|2021-12-22 09:43:20|||||||||5
1640166210000|2021-12-22 09:43:30|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1640166220000|2021-12-22 09:43:40|644.5||644.5||644.5||644.5||0
1640166230000|2021-12-22 09:43:50|644.8||644.5||644.8||644.5||0
1640166240000|2021-12-22 09:44:00|644.8||644.5||644.8||644.5||0
1640166280000|2021-12-22 09:44:40|||||||||2
1640166300000|2021-12-22 09:45:00|||||||||1
1640166320000|2021-12-22 09:45:20|644.8||644.8||644.8||644.8||2
1640166330000|2021-12-22 09:45:30|644.5||644.5||644.5||644.5||0
1640166340000|2021-12-22 09:45:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|8
1640166350000|2021-12-22 09:45:50|644.8||644.8||644.8||644.8||0
1640166360000|2021-12-22 09:46:00|644.5||644.5||644.5||644.5||0
1640166380000|2021-12-22 09:46:20|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1640166390000|2021-12-22 09:46:30|644.5||644.8||644.8||644.5||0
1640166400000|2021-12-22 09:46:40|644.5||644.5||644.5||644.5||0
1640166410000|2021-12-22 09:46:50|644.8||644.5||644.8||644.5||1
1640166420000|2021-12-22 09:47:00|644.8||644.5||644.8||644.5||1
1640166430000|2021-12-22 09:47:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640166450000|2021-12-22 09:47:30||643.3||643.3||643.3||643.3|4
1640166470000|2021-12-22 09:47:50|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|3
1640166480000|2021-12-22 09:48:00||643.3||643.5||643.5||643.3|0
1640166490000|2021-12-22 09:48:10||643.3||643.3||643.3||643.3|1
1640166500000|2021-12-22 09:48:20|644.5||644.5||644.5||644.5||0
1640166520000|2021-12-22 09:48:40|||||||||1
1640166530000|2021-12-22 09:48:50|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1640166540000|2021-12-22 09:49:00||643||643||643||643|1
1640166560000|2021-12-22 09:49:20|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643.3|0
1640166570000|2021-12-22 09:49:30|||||||||2
1640166610000|2021-12-22 09:50:10|||||||||10
1640166630000|2021-12-22 09:50:30|||||||||1
1640166640000|2021-12-22 09:50:40|644.3|643|644.5|643|644.5|643|644.3|643|9
1640166650000|2021-12-22 09:50:50|644.3||644.3||644.3||644.3||0
1640166690000|2021-12-22 09:51:30|||||||||100
1640166730000|2021-12-22 09:52:10|644.5|643.3|644.5|643|644.5|643.3|644.5|643|112
1640166740000|2021-12-22 09:52:20|644.3|643.3|644.3|643|644.3|643.3|644.3|643|6
1640166750000|2021-12-22 09:52:30|||||||||35
1640166770000|2021-12-22 09:52:50|||||||||6
1640166790000|2021-12-22 09:53:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1640166810000|2021-12-22 09:53:30|644.3|643|644.5|643|644.5|643|644.3|643|1
1640166820000|2021-12-22 09:53:40|644.3||644.5||644.5||644.3||0
1640166830000|2021-12-22 09:53:50||643.3||643.3||643.3||643.3|0
1640166840000|2021-12-22 09:54:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1640166850000|2021-12-22 09:54:10|644|642.8|644.3|643|644.3|643|644|642.8|9
1640166870000|2021-12-22 09:54:30|644.5||644.3||644.5||644.3||2
1640166880000|2021-12-22 09:54:40|644.5||644.3||644.5||644.3||0
1640166900000|2021-12-22 09:55:00|||||||||1
1640166940000|2021-12-22 09:55:40||642.8||642.8||643||642.8|5
1640166950000|2021-12-22 09:55:50||643||643||643||643|18
1640166960000|2021-12-22 09:56:00||642.8||642.8||642.8||642.8|4
1640166970000|2021-12-22 09:56:10|644||644||644||644||0
1640166990000|2021-12-22 09:56:30|||||||||1
1640167000000|2021-12-22 09:56:40|||||||||1
1640167020000|2021-12-22 09:57:00|||||||||3
1640167030000|2021-12-22 09:57:10|||||||||1
1640167050000|2021-12-22 09:57:30|||||||||2
1640167060000|2021-12-22 09:57:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1640167070000|2021-12-22 09:57:50|||||||||4
1640167080000|2021-12-22 09:58:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|35
1640167090000|2021-12-22 09:58:10|643.8||643.5||643.8||643.5||0
1640167100000|2021-12-22 09:58:20||642||642.3||642.3||642|83
1640167110000|2021-12-22 09:58:30|643.3|642|643.5|642|643.5|642|643.3|642|0
1640167120000|2021-12-22 09:58:40|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642.3|6
1640167140000|2021-12-22 09:59:00|||||||||11
1640167150000|2021-12-22 09:59:10|||||||||4
1640167160000|2021-12-22 09:59:20|||||||||1
1640167170000|2021-12-22 09:59:30|643.3|642|643|641.8|643.3|642|643|641.8|20
1640167180000|2021-12-22 09:59:40|643.3|642|643.3|642|643.3|642|643.3|642|42
1640167190000|2021-12-22 09:59:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|547
1640167210000|2021-12-22 10:00:10|643.8|642.5|643.5|642.3|643.8|642.5|643.5|642.3|23
1640167220000|2021-12-22 10:00:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|16
1640167230000|2021-12-22 10:00:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|62
1640167240000|2021-12-22 10:00:40|644||644||644||644||86
1640167250000|2021-12-22 10:00:50|643.8||643.8||643.8||643.8||0
1640167260000|2021-12-22 10:01:00|||||||||2
1640167280000|2021-12-22 10:01:20|644||644||644||644||2
1640167300000|2021-12-22 10:01:40||642.8||642.8||642.8||642.8|0
1640167320000|2021-12-22 10:02:00|644.3|643|644.3|643|644.3|643|644.3|643|15
1640167340000|2021-12-22 10:02:20|644|642.8|644.3|642.8|644.3|643|644|642.8|8
1640167370000|2021-12-22 10:02:50||643||643||643||643|1
1640167380000|2021-12-22 10:03:00||642.8||642.8||643||642.8|4
1640167390000|2021-12-22 10:03:10|644|643|644.3|643|644.3|643|644|643|8
1640167400000|2021-12-22 10:03:20|644|642.8|644|642.8|644|642.8|644|642.8|6
1640167410000|2021-12-22 10:03:30|||||||||3
1640167420000|2021-12-22 10:03:40|644.3|642.5|644|642.8|644.3|642.8|644|642.5|8
1640167430000|2021-12-22 10:03:50||642.5||642.8||642.8||642.5|7
1640167440000|2021-12-22 10:04:00||642.5||642.5||642.5||642.5|13
1640167450000|2021-12-22 10:04:10||642.8||642.8||642.8||642.8|3
1640167460000|2021-12-22 10:04:20|||||||||3
1640167470000|2021-12-22 10:04:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1640167490000|2021-12-22 10:04:50|||||||||1
1640167500000|2021-12-22 10:05:00|644||644||644||644||8
1640167510000|2021-12-22 10:05:10|643.8||643.8||643.8||643.8||0
1640167520000|2021-12-22 10:05:20|644|642.8|644|642.8|644|642.8|644|642.8|35
1640167530000|2021-12-22 10:05:30|644.3||644.3||644.3||644.3||211
1640167540000|2021-12-22 10:05:40|644|643|644.3|643|644.3|643|644|642.8|14
1640167560000|2021-12-22 10:06:00|644|642.8|644|642.8|644|642.8|644|642.8|5
1640167570000|2021-12-22 10:06:10|644.3|643|644.3|643|644.3|643|644|642.8|10
1640167580000|2021-12-22 10:06:20|||||||||16
1640167600000|2021-12-22 10:06:40||642.8||642.8||642.8||642.8|18
1640167610000|2021-12-22 10:06:50|644||644||644||644||7
1640167620000|2021-12-22 10:07:00|644.3|643|644.3|643|644.3|643|644.3|642.8|0
1640167630000|2021-12-22 10:07:10|||||||||1
1640167700000|2021-12-22 10:08:20|644|642.8|643.8|642.5|644.3|642.8|643.8|642.5|13
1640167720000|2021-12-22 10:08:40|||||||||1
1640167740000|2021-12-22 10:09:00|||||||||3
1640167750000|2021-12-22 10:09:10|||||||||1
1640167770000|2021-12-22 10:09:30|||||||||203
1640167810000|2021-12-22 10:10:10|||||||||90
1640167820000|2021-12-22 10:10:20|644|642.8|644|642.8|644|642.8|644|642.8|21
1640167830000|2021-12-22 10:10:30|644.3||644.3||644.3||644||5
1640167840000|2021-12-22 10:10:40|644||644||644||644||0
1640167860000|2021-12-22 10:11:00|||||||||4
1640167890000|2021-12-22 10:11:30||642.5||642.8||642.8||642.5|0
1640167940000|2021-12-22 10:12:20|||||||||4
1640167950000|2021-12-22 10:12:30||642.5||642.5||642.5||642.5|8
1640167960000|2021-12-22 10:12:40||642.8||642.8||642.8||642.8|0
1640167980000|2021-12-22 10:13:00|||||||||1
1640167990000|2021-12-22 10:13:10|644.3||644||644.3||644||11
1640168000000|2021-12-22 10:13:20|||||||||2
1640168020000|2021-12-22 10:13:40|644.3|642.5|644.3|642.8|644.3|642.8|644.3|642.5|10
1640168030000|2021-12-22 10:13:50||643||643||643||643|4
1640168040000|2021-12-22 10:14:00|||||||||2
1640168060000|2021-12-22 10:14:20|||||||||6
1640168070000|2021-12-22 10:14:30|644.5||644.3||644.5||644.3||2
1640168080000|2021-12-22 10:14:40||642.8||642.8||642.8||642.8|1
1640168100000|2021-12-22 10:15:00||643||643||643||642.8|12
1640168140000|2021-12-22 10:15:40|||||||||35
1640168150000|2021-12-22 10:15:50|644|642.8|644|642.8|644|642.8|644|642.8|1
1640168160000|2021-12-22 10:16:00|644.3|643|644.3|643|644.3|643|644.3|643|7
1640168170000|2021-12-22 10:16:10|644.5|643.3|644.5|643|644.5|643.3|644.5|643|1
1640168180000|2021-12-22 10:16:20||643.3||643.3||643.3||643.3|0
1640168190000|2021-12-22 10:16:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|3
1640168200000|2021-12-22 10:16:40||643.3||643.5||643.5||643.3|3
1640168210000|2021-12-22 10:16:50|||||||||1
1640168230000|2021-12-22 10:17:10|645|643.8|644.8|643.5|645|643.8|644.8|643.5|25
1640168240000|2021-12-22 10:17:20|||||||||1
1640168250000|2021-12-22 10:17:30|||||||||5
1640168260000|2021-12-22 10:17:40|645|643.8|645|643.8|645|643.8|645|643.8|15
1640168270000|2021-12-22 10:17:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|25
1640168280000|2021-12-22 10:18:00|645|643.8|645|643.8|645|643.8|644.8|643.8|67
1640168290000|2021-12-22 10:18:10||643.5||643.8||643.8||643.5|31
1640168300000|2021-12-22 10:18:20|644.8|643.5|644.8|643.5|644.8|643.8|644.8|643.5|1
1640168310000|2021-12-22 10:18:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|49
1640168320000|2021-12-22 10:18:40|||||||||8
1640168330000|2021-12-22 10:18:50|644.3|643|644.8|643.5|644.8|643.5|644.3|643|880
1640168340000|2021-12-22 10:19:00|645|643.3|645|643.8|645|643.8|645|643.3|600
1640168350000|2021-12-22 10:19:10|||||||||7
1640168370000|2021-12-22 10:19:30||643.5||643.5||643.5||643.5|21
1640168380000|2021-12-22 10:19:40||643.8||643.8||643.8||643.8|0
1640168390000|2021-12-22 10:19:50|||||||||16
1640168400000|2021-12-22 10:20:00|||||||||1
1640168420000|2021-12-22 10:20:20|||||||||5
1640168430000|2021-12-22 10:20:30|||||||||1
1640168440000|2021-12-22 10:20:40|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|44
1640168450000|2021-12-22 10:20:50|||||||||3
1640168460000|2021-12-22 10:21:00|||||||||4
1640168470000|2021-12-22 10:21:10|644.3|643|644.3|643|644.3|643|644.3|643|114
1640168480000|2021-12-22 10:21:20|||||||||100
1640168490000|2021-12-22 10:21:30|644|642.8|644|642.8|644|642.8|644|642.8|2
1640168500000|2021-12-22 10:21:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|12
1640168540000|2021-12-22 10:22:20|644|642.8|644|642.8|644|642.8|644|642.5|75
1640168550000|2021-12-22 10:22:30||642.5||642.8||642.8||642.5|53
1640168560000|2021-12-22 10:22:40||642.5||642.8||642.8||642.5|1
1640168570000|2021-12-22 10:22:50||642.5||642.5||642.8||642.5|0
1640168580000|2021-12-22 10:23:00|643.8|642.8|644|642.5|644|642.8|643.8|642.5|7
1640168590000|2021-12-22 10:23:10|643.8||643.8||643.8||643.8||0
1640168600000|2021-12-22 10:23:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|15
1640168610000|2021-12-22 10:23:30|643.3|642.3|643.5|642.3|643.5|642.3|643.3|642|145
1640168630000|2021-12-22 10:23:50|||||||||8
1640168640000|2021-12-22 10:24:00|643.8||643.8||643.8||643.8||2
1640168650000|2021-12-22 10:24:10|643.5||643.5||643.5||643.5||0
1640168660000|2021-12-22 10:24:20|||||||||3
1640168670000|2021-12-22 10:24:30||642||642.3||642.3||642|51
1640168680000|2021-12-22 10:24:40|643.3|642|643.5|642|643.5|642|643.3|642|5
1640168690000|2021-12-22 10:24:50|||||||||1
1640168700000|2021-12-22 10:25:00|643.3|641.8|643.3|642|643.3|642|643|641.8|51
1640168730000|2021-12-22 10:25:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1640168740000|2021-12-22 10:25:40|643.3|642|643.3|642|643.3|642.3|643.3|642|110
1640168760000|2021-12-22 10:26:00|643.5||643.3||643.5||643.3||0
1640168770000|2021-12-22 10:26:10|643.5||643.5||643.5||643.5||0
1640168780000|2021-12-22 10:26:20||642.3||642.3||642.3||642.3|28
1640168790000|2021-12-22 10:26:30||642||642||642||642|0
1640168800000|2021-12-22 10:26:40||642.3||642.3||642.3||642.3|4
1640168810000|2021-12-22 10:26:50||642||642||642||642|0
1640168820000|2021-12-22 10:27:00||642.3||642||642.3||642|1
1640168830000|2021-12-22 10:27:10|643.3||643.3||643.3||643.3||0
1640168850000|2021-12-22 10:27:30|||||||||1
1640168870000|2021-12-22 10:27:50||641.8||642||642||641.8|2
1640168890000|2021-12-22 10:28:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642|5
1640168900000|2021-12-22 10:28:20||642.3||642.5||642.5||642.3|10
1640168940000|2021-12-22 10:29:00|644|642.3|644|642.5|644|642.5|644|642.3|0
1640168950000|2021-12-22 10:29:10||642.8||642.8||642.8||642.5|3
1640168970000|2021-12-22 10:29:30||642.5||642.5||642.5||642.5|0
1640168980000|2021-12-22 10:29:40|643.8||643.8||643.8||643.8||0
1640168990000|2021-12-22 10:29:50|644||644||644||644||0
1640169000000|2021-12-22 10:30:00|643.8||643.8||643.8||643.8||0
1640169010000|2021-12-22 10:30:10||642.3||642.3||642.3||642.3|1
1640169020000|2021-12-22 10:30:20||642.5||642.3||642.5||642.3|16
1640169030000|2021-12-22 10:30:30||642.5||642.5||642.5||642.5|0
1640169060000|2021-12-22 10:31:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|1
1640169070000|2021-12-22 10:31:10|644||644||644||644||1
1640169080000|2021-12-22 10:31:20|643.8||644||644||643.8||1
1640169090000|2021-12-22 10:31:30|643.8|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1640169120000|2021-12-22 10:32:00|644||644||644||644||0
1640169130000|2021-12-22 10:32:10|643.8||643.8||643.8||643.8||0
1640169140000|2021-12-22 10:32:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|9
1640169150000|2021-12-22 10:32:30|||||||||57
1640169160000|2021-12-22 10:32:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1640169170000|2021-12-22 10:32:50||642.3||642.3||642.3||642.3|3
1640169180000|2021-12-22 10:33:00|643.5||643.5||643.8||643.5||0
1640169200000|2021-12-22 10:33:20|643.8||643.8||643.8||643.8||2
1640169210000|2021-12-22 10:33:30|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|1
1640169220000|2021-12-22 10:33:40|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|5
1640169230000|2021-12-22 10:33:50|643.5||643.5||643.8||643.5||0
1640169250000|2021-12-22 10:34:10|643.8||643.8||643.8||643.8||1
1640169260000|2021-12-22 10:34:20|643.5||643.5||643.8||643.5||0
1640169270000|2021-12-22 10:34:30|643.8||643.5||643.8||643.5||0
1640169300000|2021-12-22 10:35:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640169310000|2021-12-22 10:35:10|||||||||2
1640169350000|2021-12-22 10:35:50|644|642.8|644|642.8|644|642.8|644|642.8|0
1640169360000|2021-12-22 10:36:00|644.3|643|644.3|643|644.3|643|644.3|643|0
1640169370000|2021-12-22 10:36:10|644.5||644.3||644.5||644.3||0
1640169380000|2021-12-22 10:36:20|||||||||30
1640169400000|2021-12-22 10:36:40|||||||||10
1640169430000|2021-12-22 10:37:10||642.8||643||643||642.8|2
1640169440000|2021-12-22 10:37:20||642.8||643||643||642.8|7
1640169460000|2021-12-22 10:37:40||642.8||642.8||643||642.8|1
1640169470000|2021-12-22 10:37:50|644||644||644||644||0
1640169480000|2021-12-22 10:38:00|644.3|643|644.3|643|644.3|643|644.3|643|13
1640169490000|2021-12-22 10:38:10|644.5||644.5||644.5||644.5||7
1640169500000|2021-12-22 10:38:20||643.3||643.3||643.3||643.3|2
1640169540000|2021-12-22 10:39:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|3
1640169560000|2021-12-22 10:39:20||643||643||643||643|0
1640169570000|2021-12-22 10:39:30||643.3||643.3||643.3||643.3|0
1640169590000|2021-12-22 10:39:50||643||643.3||643.3||643|1
1640169600000|2021-12-22 10:40:00||643||643.3||643.3||643|2
1640169610000|2021-12-22 10:40:10|644.8||644.5||644.8||644.5||22
1640169620000|2021-12-22 10:40:20|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.3|80
1640169630000|2021-12-22 10:40:30|||||||||3
1640169640000|2021-12-22 10:40:40|||||||||1
1640169650000|2021-12-22 10:40:50||643.3||643.3||643.3||643.3|4
1640169660000|2021-12-22 10:41:00||643.5||643.5||643.5||643.5|0
1640169670000|2021-12-22 10:41:10|644.5|643.3|644.5|643.3|644.5|643.5|644.5|643.3|6
1640169680000|2021-12-22 10:41:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|29
1640169700000|2021-12-22 10:41:40|||||||||5
1640169710000|2021-12-22 10:41:50|644.3|643|644.3|643|644.3|643|644.3|642.8|29
1640169720000|2021-12-22 10:42:00|644|642.8|644|642.8|644|643|644|642.8|4
1640169730000|2021-12-22 10:42:10|644.3|643|644.3|643|644.3|643|644.3|643|0
1640169740000|2021-12-22 10:42:20||642.8||642.8||642.8||642.8|0
1640169750000|2021-12-22 10:42:30|644||644||644||644||0
1640169790000|2021-12-22 10:43:10|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|2
1640169800000|2021-12-22 10:43:20||642.3||642.3||642.3||642.3|8
1640169820000|2021-12-22 10:43:40|643.5||643.5||643.5||643.5||0
1640169830000|2021-12-22 10:43:50||642||642.3||642.3||642|6
1640169840000|2021-12-22 10:44:00||642||642||642.3||642|9
1640169850000|2021-12-22 10:44:10||642.3||642||642.3||642|0
1640169860000|2021-12-22 10:44:20||642.3||642||642.3||642|7
1640169880000|2021-12-22 10:44:40|643.3||643.5||643.5||643.3||0
1640169900000|2021-12-22 10:45:00|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|6
1640169910000|2021-12-22 10:45:10||642||642.3||642.3||642|11
1640169920000|2021-12-22 10:45:20|||||||||4
1640169930000|2021-12-22 10:45:30|643.8||643.8||643.8||643.8||2
1640169940000|2021-12-22 10:45:40||642.5||642.5||642.5||642.5|0
1640169970000|2021-12-22 10:46:10|644|642.8|644|642.8|644|642.8|644|642.8|3
1640169990000|2021-12-22 10:46:30||642.5||642.5||642.5||642.5|11
1640170000000|2021-12-22 10:46:40|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|4
1640170010000|2021-12-22 10:46:50||643||643||643||642.8|0
1640170020000|2021-12-22 10:47:00||642.8||642.8||642.8||642.8|1
1640170030000|2021-12-22 10:47:10||643||643||643||643|0
1640170040000|2021-12-22 10:47:20|||||||||18
1640170050000|2021-12-22 10:47:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|19
1640170060000|2021-12-22 10:47:40|||||||||34
1640170110000|2021-12-22 10:48:30|||||||||1
1640170120000|2021-12-22 10:48:40|||||||||3
1640170130000|2021-12-22 10:48:50|||||||||4
1640170140000|2021-12-22 10:49:00|644.3|643|644.5|643|644.5|643|644.3|643|4
1640170150000|2021-12-22 10:49:10|644.3||644.5||644.5||644.3||0
1640170170000|2021-12-22 10:49:30||643.3||643.3||643.3||643.3|0
1640170180000|2021-12-22 10:49:40|||||||||1
1640170190000|2021-12-22 10:49:50|||||||||25
1640170200000|2021-12-22 10:50:00||643||643.3||643.3||643|6
1640170230000|2021-12-22 10:50:30|644.3|643|644|642.8|644.3|643|644|642.8|42
1640170250000|2021-12-22 10:50:50|644.3||644||644.3||644||0
1640170260000|2021-12-22 10:51:00|644.5|643.3|644.5|643|644.5|643.3|644.3|643|10
1640170270000|2021-12-22 10:51:10||643.3||643||643.3||643|0
1640170280000|2021-12-22 10:51:20||643.3||643||643.3||643|1
1640170290000|2021-12-22 10:51:30||643.3||643.3||643.3||643.3|0
1640170300000|2021-12-22 10:51:40|644.8|643.5|644.8|643.3|644.8|643.5|644.8|643.3|1
1640170320000|2021-12-22 10:52:00||643.5||643.5||643.5||643.5|0
1640170330000|2021-12-22 10:52:10|||||||||1
1640170340000|2021-12-22 10:52:20|||||||||1
1640170350000|2021-12-22 10:52:30||643.3||643.3||643.3||643.3|1
1640170360000|2021-12-22 10:52:40||643.5||643.5||643.5||643.5|1
1640170370000|2021-12-22 10:52:50||643.3||643.3||643.3||643.3|1
1640170380000|2021-12-22 10:53:00|||||||||10
1640170390000|2021-12-22 10:53:10|644.5||644.5||644.5||644.5||0
1640170400000|2021-12-22 10:53:20|644.8||644.8||644.8||644.8||4
1640170410000|2021-12-22 10:53:30||643.5||643.5||643.5||643.5|6
1640170420000|2021-12-22 10:53:40|645|643.8|645|643.8|645|643.8|645|643.8|8
1640170430000|2021-12-22 10:53:50||643.5||643.5||643.8||643.5|1
1640170440000|2021-12-22 10:54:00||643.8||643.5||643.8||643.5|2
1640170450000|2021-12-22 10:54:10|644.8||644.8||644.8||644.8||0
1640170470000|2021-12-22 10:54:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1640170500000|2021-12-22 10:55:00|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1640170530000|2021-12-22 10:55:30||643.3||643.5||643.5||643.3|0
1640170540000|2021-12-22 10:55:40|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|1
1640170550000|2021-12-22 10:55:50||643.5||643.3||643.5||643.3|1
1640170560000|2021-12-22 10:56:00||643.5||643.5||643.5||643.5|0
1640170570000|2021-12-22 10:56:10|645||644.8||645||644.8||0
1640170590000|2021-12-22 10:56:30||643.3||643.3||643.3||643.3|3
1640170600000|2021-12-22 10:56:40|644.5||644.5||644.5||644.5||0
1640170620000|2021-12-22 10:57:00|644.8|643.5|645|643.8|645|643.8|644.8|643.5|134
1640170630000|2021-12-22 10:57:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|69
1640170640000|2021-12-22 10:57:20|||||||||1
1640170650000|2021-12-22 10:57:30|645|643.8|645|643.8|645|643.8|645|643.8|48
1640170660000|2021-12-22 10:57:40|644.8|643.5|645|643.8|645|643.8|644.8|643.5|64
1640170670000|2021-12-22 10:57:50|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1640170680000|2021-12-22 10:58:00|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.5|1
1640170690000|2021-12-22 10:58:10|||||||||40
1640170700000|2021-12-22 10:58:20|645|643.8|645.3|644|645.3|644|645|643.8|226
1640170710000|2021-12-22 10:58:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|6
1640170720000|2021-12-22 10:58:40|645.8|644.5|646|644.5|646|644.5|645.5|644.5|17
1640170730000|2021-12-22 10:58:50|645.8|644.3|645.8|644.3|645.8|644.3|645.5|644.3|39
1640170740000|2021-12-22 10:59:00|645.5||645.5||645.5||645.5||22
1640170760000|2021-12-22 10:59:20|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|3
1640170770000|2021-12-22 10:59:30|645.5||645.8||645.8||645.5||1
1640170780000|2021-12-22 10:59:40|645.5||645.8||645.8||645.5||50
1640170790000|2021-12-22 10:59:50||644.5||644.5||644.5||644.5|1
1640170800000|2021-12-22 11:00:00|||||||||1
1640170810000|2021-12-22 11:00:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1640170820000|2021-12-22 11:00:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|48
1640170840000|2021-12-22 11:00:40||644.3||644.3||644.3||644.3|8
1640170850000|2021-12-22 11:00:50||644.5||644.5||644.5||644.5|0
1640170860000|2021-12-22 11:01:00|646||645.8||646||645.8||6
1640170890000|2021-12-22 11:01:30|646|644|645.3|644|646|644|645|643.8|132
1640170900000|2021-12-22 11:01:40|||||||||1
1640170910000|2021-12-22 11:01:50||643.8||644||644||643.8|9
1640170920000|2021-12-22 11:02:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|168
1640170930000|2021-12-22 11:02:10||644||644.3||644.3||644|160
1640170940000|2021-12-22 11:02:20||644||644.3||644.3||644|2
1640170950000|2021-12-22 11:02:30||644||644||644||644|8
1640170960000|2021-12-22 11:02:40||644.3||644.3||644.3||644.3|0
1640170970000|2021-12-22 11:02:50||644||644.3||644.3||644|23
1640170980000|2021-12-22 11:03:00|645.8||645.8||645.8||645.8||0
1640170990000|2021-12-22 11:03:10|645.5||645.8||645.8||645.5||2
1640171000000|2021-12-22 11:03:20|645.5||645.8||645.8||645.5||4
1640171010000|2021-12-22 11:03:30||644.5||644.3||644.5||644.3|21
1640171020000|2021-12-22 11:03:40|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|3
1640171040000|2021-12-22 11:04:00|645.8||645.5||645.8||645.5||6
1640171060000|2021-12-22 11:04:20|645.3|644|645.5|644|645.5|644|645.3|644|1
1640171070000|2021-12-22 11:04:30||644.3||644.3||644.3||644.3|0
1640171080000|2021-12-22 11:04:40||644||644||644.3||644|4
1640171090000|2021-12-22 11:04:50||644.3||644.3||644.3||644.3|0
1640171100000|2021-12-22 11:05:00|645.3|644|645.5|644|645.5|644|645.3|644|0
1640171110000|2021-12-22 11:05:10|645.3|644.3|645.5|644|645.5|644.3|645.3|644|5
1640171130000|2021-12-22 11:05:30||644.3||644.3||644.3||644.3|0
1640171150000|2021-12-22 11:05:50|645.3|644|645.5|644|645.5|644|645.3|644|3
1640171160000|2021-12-22 11:06:00|645.3||645.5||645.5||645.3||18
1640171170000|2021-12-22 11:06:10||644.3||644.3||644.3||644.3|1
1640171180000|2021-12-22 11:06:20||644||644.3||644.3||644|0
1640171200000|2021-12-22 11:06:40|645.3|644|645.3|644|645.3|644|645.3|644|16
1640171210000|2021-12-22 11:06:50|645.5|644.3|645.3|644|645.5|644.3|645.3|644|18
1640171220000|2021-12-22 11:07:00|645.5|644.3|645.5|644|645.5|644.3|645.5|644|4
1640171230000|2021-12-22 11:07:10||644.3||644.3||644.3||644|2
1640171260000|2021-12-22 11:07:40|||||||||1
1640171280000|2021-12-22 11:08:00|645.8||645.8||645.8||645.8||8
1640171290000|2021-12-22 11:08:10|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|0
1640171300000|2021-12-22 11:08:20|645.3|644|645.3|644|645.5|644|645.3|644|2
1640171310000|2021-12-22 11:08:30|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|0
1640171320000|2021-12-22 11:08:40||644||644||644||644|0
1640171330000|2021-12-22 11:08:50||644.3||644.3||644.3||644|1
1640171340000|2021-12-22 11:09:00|645.8|644.5|645.8|644.3|645.8|644.5|645.8|644.3|1
1640171350000|2021-12-22 11:09:10|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|14
1640171380000|2021-12-22 11:09:40|||||||||5
1640171400000|2021-12-22 11:10:00||644||644.3||644.3||644|4
1640171410000|2021-12-22 11:10:10||644||644||644||644|0
1640171420000|2021-12-22 11:10:20||644.3||644.3||644.3||644.3|0
1640171430000|2021-12-22 11:10:30|645.3|644|645.3|644|645.3|644|645.3|644|0
1640171440000|2021-12-22 11:10:40|645.5|644.3|645.3|644|645.5|644.3|645.3|644|3
1640171460000|2021-12-22 11:11:00|||||||||1
1640171490000|2021-12-22 11:11:30|||||||||5
1640171500000|2021-12-22 11:11:40|645|643.8|645.3|643.8|645.3|643.8|645|643.8|7
1640171510000|2021-12-22 11:11:50|645||645.3||645.3||645||3
1640171530000|2021-12-22 11:12:10|645||645||645||645||0
1640171540000|2021-12-22 11:12:20|645.3||645.3||645.3||645.3||4
1640171550000|2021-12-22 11:12:30|645|643.5|645|643.8|645|643.8|645|643.5|0
1640171560000|2021-12-22 11:12:40|||||||||3
1640171570000|2021-12-22 11:12:50|||||||||2
1640171580000|2021-12-22 11:13:00|645.3||645.3||645.3||645||1
1640171590000|2021-12-22 11:13:10||644||644||644||644|0
1640171600000|2021-12-22 11:13:20||643.8||643.8||644||643.8|0
1640171610000|2021-12-22 11:13:30|645|644|645|643.8|645.3|644|645|643.8|0
1640171620000|2021-12-22 11:13:40|645.3|644|645.3|643.8|645.3|644|645.3|643.8|1
1640171630000|2021-12-22 11:13:50||644||644||644||643.8|1
1640171640000|2021-12-22 11:14:00||643.8||644||644||643.8|7
1640171650000|2021-12-22 11:14:10|645|643.8|645|643.8|645|643.8|645|643.8|2
1640171670000|2021-12-22 11:14:30||643.5||643.8||643.8||643.5|0
1640171680000|2021-12-22 11:14:40||643.5||643.8||643.8||643.5|0
1640171700000|2021-12-22 11:15:00|645.3|644|645.3|644|645.3|644|645.3|643.8|0
1640171710000|2021-12-22 11:15:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|28
1640171720000|2021-12-22 11:15:20|645|644|645|643.8|645|644.3|645|643.8|25
1640171730000|2021-12-22 11:15:30||643.5||643.5||643.5||643.5|4
1640171740000|2021-12-22 11:15:40|644.8|643.8|644.8|643.3|644.8|643.8|644.8|643.3|6
1640171750000|2021-12-22 11:15:50||643.5||643.3||643.5||643.3|0
1640171760000|2021-12-22 11:16:00||643.5||643.5||643.5||643.5|0
1640171780000|2021-12-22 11:16:20|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|1
1640171790000|2021-12-22 11:16:30||643.5||643.3||643.5||643.3|1
1640171800000|2021-12-22 11:16:40|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1640171810000|2021-12-22 11:16:50||643.3||643.3||643.5||643.3|84
1640171830000|2021-12-22 11:17:10||643.5||643.5||643.5||643.5|0
1640171840000|2021-12-22 11:17:20|645|643.8|645|643.5|645|643.8|645|643.5|2
1640171850000|2021-12-22 11:17:30|644.8||644.8||644.8||644.8||1
1640171870000|2021-12-22 11:17:50|||||||||1
1640171880000|2021-12-22 11:18:00|645||645||645||645||2
1640171890000|2021-12-22 11:18:10|644.8|643.8|644.8|643.5|644.8|643.8|644.8|643.5|6
1640171900000|2021-12-22 11:18:20|||||||||1
1640171940000|2021-12-22 11:19:00|645|643.8|645|643.8|645|643.8|645|643.5|1
1640171950000|2021-12-22 11:19:10||643.5||643.8||643.8||643.5|1
1640171970000|2021-12-22 11:19:30|645.3|644|645.3|644|645.3|644|645.3|644|7
1640171980000|2021-12-22 11:19:40|||||||||2
1640172020000|2021-12-22 11:20:20||643.8||643.8||644||643.8|19
1640172030000|2021-12-22 11:20:30|645.5|644|645.5|644|645.5|644.3|645.3|644|1
1640172040000|2021-12-22 11:20:40|645.3||645.3||645.5||645.3||0
1640172050000|2021-12-22 11:20:50|645.5||645.3||645.5||645.3||0
1640172090000|2021-12-22 11:21:30||643.8||643.8||643.8||643.8|0
1640172100000|2021-12-22 11:21:40|645||645||645||645||0
1640172110000|2021-12-22 11:21:50||643.5||643.5||643.5||643.5|21
1640172120000|2021-12-22 11:22:00|644.8|643.8|645|643.8|645|643.8|644.8|643.8|0
1640172130000|2021-12-22 11:22:10|||||||||2
1640172150000|2021-12-22 11:22:30|||||||||1
1640172160000|2021-12-22 11:22:40|644.8|643.5|645|643.5|645|643.5|644.8|643.5|3
1640172170000|2021-12-22 11:22:50|644.8||645||645||644.8||1
1640172180000|2021-12-22 11:23:00||643.8||643.8||643.8||643.8|2
1640172190000|2021-12-22 11:23:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640172200000|2021-12-22 11:23:20|645||645||645||645||0
1640172210000|2021-12-22 11:23:30|644.8||644.8||644.8||644.8||0
1640172220000|2021-12-22 11:23:40|645||645||645||645||0
1640172240000|2021-12-22 11:24:00||643.8||643.5||643.8||643.5|0
1640172250000|2021-12-22 11:24:10||643.8||643.5||643.8||643.5|0
1640172260000|2021-12-22 11:24:20||643.8||643.8||643.8||643.8|18
1640172270000|2021-12-22 11:24:30|645.3||645.3||645.3||645.3||0
1640172280000|2021-12-22 11:24:40||644||644||644||644|0
1640172290000|2021-12-22 11:24:50|||||||||63
1640172300000|2021-12-22 11:25:00|||||||||3
1640172310000|2021-12-22 11:25:10|||||||||13
1640172320000|2021-12-22 11:25:20|||||||||2
1640172330000|2021-12-22 11:25:30|||||||||3
1640172340000|2021-12-22 11:25:40||643.8||644||644||643.8|6
1640172350000|2021-12-22 11:25:50|645|643.8|645.3|643.8|645.3|643.8|645|643.8|2
1640172360000|2021-12-22 11:26:00|645||645||645||645||0
1640172380000|2021-12-22 11:26:20|||||||||11
1640172390000|2021-12-22 11:26:30|645.3||645.3||645.3||645.3||1
1640172400000|2021-12-22 11:26:40|645||645||645||645||1
1640172410000|2021-12-22 11:26:50|645.3||645.3||645.3||645.3||0
1640172430000|2021-12-22 11:27:10|645||645||645||645||0
1640172460000|2021-12-22 11:27:40|645.3||645.3||645.3||645||0
1640172470000|2021-12-22 11:27:50|645||645.3||645.3||645||0
1640172480000|2021-12-22 11:28:00|645|644|645.3|644|645.3|644|645|644|0
1640172490000|2021-12-22 11:28:10||643.8||643.8||643.8||643.8|1
1640172510000|2021-12-22 11:28:30||644||644||644||644|1
1640172520000|2021-12-22 11:28:40|645|643.8|645|643.8|645|643.8|645|643.8|3
1640172550000|2021-12-22 11:29:10|||||||||1
1640172570000|2021-12-22 11:29:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|3
1640172580000|2021-12-22 11:29:40|||||||||1
1640172600000|2021-12-22 11:30:00|||||||||1
1640172620000|2021-12-22 11:30:20|645|643.8|645|643.8|645|643.8|645|643.8|2
1640172630000|2021-12-22 11:30:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|0
1640172640000|2021-12-22 11:30:40|||||||||1
1640172650000|2021-12-22 11:30:50|||||||||4
1640172670000|2021-12-22 11:31:10|644.5|643.3|644.5|643|644.5|643.3|644.5|643|14
1640172680000|2021-12-22 11:31:20|644.3|643.3|644.3|643|644.3|643.3|644.3|643|3
1640172700000|2021-12-22 11:31:40|644|642.8|644.3|642.8|644.3|642.8|644|642.8|29
1640172710000|2021-12-22 11:31:50||643||642.8||643||642.8|0
1640172720000|2021-12-22 11:32:00|644.5|643|644.5|643|644.5|643.3|644.5|643|1
1640172730000|2021-12-22 11:32:10|644.3|643.3|644.3|643|644.5|643.3|644.3|643|1
1640172780000|2021-12-22 11:33:00|||||||||3
1640172840000|2021-12-22 11:34:00|||||||||1
1640172860000|2021-12-22 11:34:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1640172870000|2021-12-22 11:34:30|644.3|643|644.3|643|644.3|643|644.3|643|3
1640172880000|2021-12-22 11:34:40|||||||||4
1640172900000|2021-12-22 11:35:00|644|642.8|644|642.8|644.3|643|644|642.8|6
1640172910000|2021-12-22 11:35:10||642.5||642.8||642.8||642.5|4
1640172920000|2021-12-22 11:35:20||642.5||642.8||642.8||642.5|3
1640172930000|2021-12-22 11:35:30||642.5||642.5||642.5||642.5|0
1640172940000|2021-12-22 11:35:40|643.8||643.8||644||643.8||10
1640172950000|2021-12-22 11:35:50|644||644||644||644||0
1640172960000|2021-12-22 11:36:00||642.8||642.8||642.8||642.8|0
1640172980000|2021-12-22 11:36:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1640173000000|2021-12-22 11:36:40|644|642.8|644|642.8|644|642.8|644|642.8|3
1640173010000|2021-12-22 11:36:50|643.8|642.5|644|642.8|644|642.8|643.8|642.5|102
1640173050000|2021-12-22 11:37:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|7
1640173060000|2021-12-22 11:37:40|644|642.8|644|642.8|644|642.8|644|642.8|22
1640173070000|2021-12-22 11:37:50|||||||||1
1640173090000|2021-12-22 11:38:10||642.5||642.5||642.5||642.5|5
1640173100000|2021-12-22 11:38:20|643.8||643.8||643.8||643.8||5
1640173110000|2021-12-22 11:38:30|644|642.8|644|642.8|644|642.8|644|642.8|0
1640173140000|2021-12-22 11:39:00||642.5||642.8||642.8||642.5|1
1640173150000|2021-12-22 11:39:10|||||||||4
1640173160000|2021-12-22 11:39:20|643.8|642.5|644|642.5|644|642.8|643.8|642.5|5
1640173170000|2021-12-22 11:39:30|643.8||643.8||643.8||643.8||0
1640173200000|2021-12-22 11:40:00||642.3||642.5||642.5||642.3|1
1640173210000|2021-12-22 11:40:10|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|24
1640173220000|2021-12-22 11:40:20|643.5||643.5||643.5||643.5||9
1640173230000|2021-12-22 11:40:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1640173240000|2021-12-22 11:40:40|644|642.8|644|642.8|644|642.8|644|642.8|1
1640173250000|2021-12-22 11:40:50|||||||||2
1640173260000|2021-12-22 11:41:00|||||||||1
1640173270000|2021-12-22 11:41:10|||||||||2
1640173310000|2021-12-22 11:41:50|||||||||10
1640173340000|2021-12-22 11:42:20|||||||||2
1640173350000|2021-12-22 11:42:30|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|0
1640173380000|2021-12-22 11:43:00|644|642.8|644|642.8|644|642.8|644|642.8|7
1640173460000|2021-12-22 11:44:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1640173470000|2021-12-22 11:44:30|644|642.8|644.3|643|644.3|643|644|642.8|3
1640173480000|2021-12-22 11:44:40|||||||||6
1640173500000|2021-12-22 11:45:00|||||||||1
1640173520000|2021-12-22 11:45:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1640173530000|2021-12-22 11:45:30|644.3|643|644.5|643|644.5|643.3|644.3|643|6
1640173540000|2021-12-22 11:45:40|644.3||644.3||644.3||644.3||0
1640173550000|2021-12-22 11:45:50|644.5|643.3|644.5|643|644.5|643.3|644.5|643|0
1640173560000|2021-12-22 11:46:00|644.3||644.3||644.5||644.3||0
1640173570000|2021-12-22 11:46:10|644.5|643.3|644.3|643|644.5|643.3|644.3|643|5
1640173590000|2021-12-22 11:46:30|||||||||2
1640173600000|2021-12-22 11:46:40|644|642.8|644|642.8|644|642.8|644|642.8|2
1640173640000|2021-12-22 11:47:20|||||||||4
1640173650000|2021-12-22 11:47:30|644.3||644.3||644.3||644||0
1640173660000|2021-12-22 11:47:40|644||644||644||644||0
1640173680000|2021-12-22 11:48:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1640173700000|2021-12-22 11:48:20|||||||||1
1640173710000|2021-12-22 11:48:30|644|642.8|644.3|643|644.3|643|644|642.8|3
1640173730000|2021-12-22 11:48:50|||||||||5
1640173740000|2021-12-22 11:49:00|||||||||2
1640173760000|2021-12-22 11:49:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1640173770000|2021-12-22 11:49:30|644.3|643|644.3|643|644.5|643|644.3|643|0
1640173790000|2021-12-22 11:49:50|644.5||644.5||644.5||644.5||0
1640173800000|2021-12-22 11:50:00|644.3||644.3||644.3||644.3||1
1640173810000|2021-12-22 11:50:10|644.5||644.3||644.5||644.3||0
1640173820000|2021-12-22 11:50:20|644.5|643.3|644.3|643|644.5|643.3|644.3|643|4
1640173830000|2021-12-22 11:50:30|644.5||644.5||644.5||644.5||11
1640173840000|2021-12-22 11:50:40||643.3||643.3||643.3||643.3|0
1640173860000|2021-12-22 11:51:00|644.3|643|644.3|643|644.3|643|644.3|643|1
1640173880000|2021-12-22 11:51:20|644.5||644.5||644.5||644.3||0
1640173900000|2021-12-22 11:51:40|644.3||644.3||644.5||644.3||2
1640173910000|2021-12-22 11:51:50|644.5||644.3||644.5||644.3||2
1640173920000|2021-12-22 11:52:00|644.5||644.5||644.5||644.3||2
1640173930000|2021-12-22 11:52:10|644.3||644.3||644.3||644.3||0
1640173940000|2021-12-22 11:52:20|644.5||644.5||644.5||644.5||2
1640173970000|2021-12-22 11:52:50|644.3||644.3||644.3||644.3||0
1640173980000|2021-12-22 11:53:00||642.8||643||643||642.8|2
1640174020000|2021-12-22 11:53:40||642.8||642.8||642.8||642.8|0
1640174030000|2021-12-22 11:53:50|644|643|644.3|642.8|644.3|643|644|642.8|0
1640174040000|2021-12-22 11:54:00||643||643||643||643|2
1640174080000|2021-12-22 11:54:40|||||||||1
1640174090000|2021-12-22 11:54:50|644.5||644.5||644.5||644.5||2
1640174100000|2021-12-22 11:55:00|644.3||644.3||644.3||644.3||0
1640174130000|2021-12-22 11:55:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1640174160000|2021-12-22 11:56:00||643||643||643.3||643|2
1640174170000|2021-12-22 11:56:10||643.3||643.3||643.3||643|0
1640174180000|2021-12-22 11:56:20|644.8|643|644.8|643.3|644.8|643.3|644.8|643|3
1640174190000|2021-12-22 11:56:30||643.5||643.5||643.5||643.5|2
1640174210000|2021-12-22 11:56:50|645|643.8|645|643.8|645|643.8|645|643.8|3
1640174220000|2021-12-22 11:57:00|645.3|644|645.3|644|645.3|644|645|644|4
1640174230000|2021-12-22 11:57:10||643.8||643.8||643.8||643.8|0
1640174240000|2021-12-22 11:57:20||644||644||644||644|1
1640174250000|2021-12-22 11:57:30|||||||||81
1640174270000|2021-12-22 11:57:50|645|643.8|645|643.8|645|643.8|645|643.8|4
1640174280000|2021-12-22 11:58:00|645.3|644|645.3|644|645.3|644|645.3|644|10
1640174290000|2021-12-22 11:58:10|||||||||1
1640174300000|2021-12-22 11:58:20|||||||||4
1640174310000|2021-12-22 11:58:30|645|643.8|645|643.8|645|643.8|645|643.8|3
1640174320000|2021-12-22 11:58:40|645.3|644|645.3|644|645.3|644|645.3|643.8|1
1640174350000|2021-12-22 11:59:10||643.8||643.8||643.8||643.8|0
1640174360000|2021-12-22 11:59:20||644||643.8||644||643.8|3
1640174380000|2021-12-22 11:59:40||644||643.8||644||643.8|1
1640174390000|2021-12-22 11:59:50||644||644||644||644|5
1640174400000|2021-12-22 12:00:00|645|643.8|644.8|643.5|645|643.8|644.8|643.5|4
1640174420000|2021-12-22 12:00:20|645||645||645||645||18
1640174430000|2021-12-22 12:00:30||643.8||643.8||643.8||643.8|0
1640174450000|2021-12-22 12:00:50|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|21
1640174460000|2021-12-22 12:01:00|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|3
1640174480000|2021-12-22 12:01:20|644.5||644.8||644.8||644.5||0
1640174490000|2021-12-22 12:01:30|644.5||644.5||644.8||644.5||0
1640174510000|2021-12-22 12:01:50|||||||||1
1640174520000|2021-12-22 12:02:00|||||||||1
1640174540000|2021-12-22 12:02:20|||||||||20
1640174550000|2021-12-22 12:02:30|||||||||1
1640174570000|2021-12-22 12:02:50|||||||||6
1640174580000|2021-12-22 12:03:00|||||||||4
1640174610000|2021-12-22 12:03:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|20
1640174620000|2021-12-22 12:03:40|||||||||1
1640174640000|2021-12-22 12:04:00|645|643.8|645|643.8|645|643.8|645|643.8|0
1640174700000|2021-12-22 12:05:00|645.3|644|645.3|644|645.3|644|645.3|644|1
1640174740000|2021-12-22 12:05:40||643.8||643.8||643.8||643.8|2
1640174750000|2021-12-22 12:05:50|645||645||645||645||0
1640174760000|2021-12-22 12:06:00|645.3|644|645.3|644|645.3|644|645.3|644|2
1640174780000|2021-12-22 12:06:20|645.5|644.3|645.5|644|645.5|644.3|645.3|644|3
1640174790000|2021-12-22 12:06:30||644.3||644||644.3||644|2
1640174820000|2021-12-22 12:07:00||644.3||644.3||644.3||644.3|2
1640174830000|2021-12-22 12:07:10|645.3|644|645.3|644|645.3|644|645.3|644|1
1640174840000|2021-12-22 12:07:20|||||||||10
1640174870000|2021-12-22 12:07:50||643.8||644||644||643.8|0
1640174880000|2021-12-22 12:08:00||643.8||644||644||643.8|4
1640174890000|2021-12-22 12:08:10|||||||||1
1640174950000|2021-12-22 12:09:10|645.5||645.5||645.5||645.5||7
1640174970000|2021-12-22 12:09:30|645.3||645.3||645.3||645.3||1
1640174980000|2021-12-22 12:09:40|645|643.8|645.3|643.8|645.3|643.8|645|643.8|1
1640174990000|2021-12-22 12:09:50|645||645||645||645||0
1640175000000|2021-12-22 12:10:00|645.3||645.3||645.3||645.3||1
1640175020000|2021-12-22 12:10:20||644||643.8||644||643.8|0
1640175040000|2021-12-22 12:10:40|645||645||645||645||0
1640175060000|2021-12-22 12:11:00|644.8|643.5|644.8|643.5|645|643.5|644.8|643.5|14
1640175070000|2021-12-22 12:11:10|||||||||2
1640175120000|2021-12-22 12:12:00|||||||||2
1640175140000|2021-12-22 12:12:20|||||||||1
1640175180000|2021-12-22 12:13:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|4
1640175190000|2021-12-22 12:13:10|||||||||1
1640175200000|2021-12-22 12:13:20|644.8||644.8||644.8||644.8||1
1640175210000|2021-12-22 12:13:30|644.5||644.5||644.5||644.5||2
1640175220000|2021-12-22 12:13:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|8
1640175260000|2021-12-22 12:14:20|||||||||6
1640175270000|2021-12-22 12:14:30|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|0
1640175280000|2021-12-22 12:14:40|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|1
1640175290000|2021-12-22 12:14:50|||||||||3
1640175300000|2021-12-22 12:15:00|644.3|643|644.3|643|644.3|643|644.3|643|0
1640175320000|2021-12-22 12:15:20||642.8||643||643||642.8|2
1640175340000|2021-12-22 12:15:40||642.8||642.8||642.8||642.8|0
1640175350000|2021-12-22 12:15:50||643||643||643||642.8|0
1640175360000|2021-12-22 12:16:00|||||||||1
1640175370000|2021-12-22 12:16:10|644|642.8|644|642.8|644|642.8|644|642.8|17
1640175380000|2021-12-22 12:16:20|644.3|643|644.3|642.8|644.3|643|644.3|642.8|4
1640175390000|2021-12-22 12:16:30||643||643||643||643|0
1640175420000|2021-12-22 12:17:00|644.5||644.5||644.5||644.5||4
1640175430000|2021-12-22 12:17:10|644.3|642.8|644.3|642.8|644.3|642.8|644.3|642.8|51
1640175440000|2021-12-22 12:17:20|644||644||644||644||0
1640175470000|2021-12-22 12:17:50|||||||||3
1640175500000|2021-12-22 12:18:20|||||||||5
1640175520000|2021-12-22 12:18:40||642.5||642.8||642.8||642.5|15
1640175530000|2021-12-22 12:18:50|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|86
1640175540000|2021-12-22 12:19:00|644||644||644||644||1
1640175550000|2021-12-22 12:19:10||642.8||642.5||642.8||642.5|0
1640175560000|2021-12-22 12:19:20|643.8|642.8|644|642.5|644|642.8|643.8|642.5|0
1640175570000|2021-12-22 12:19:30|643.8||643.8||643.8||643.8||19
1640175590000|2021-12-22 12:19:50|||||||||2
1640175600000|2021-12-22 12:20:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|10
1640175610000|2021-12-22 12:20:10|643.8||643.8||643.8||643.8||12
1640175620000|2021-12-22 12:20:20|643.5|642|643.5|642.3|643.5|642.3|643.5|642|12
1640175630000|2021-12-22 12:20:30|643.3|642|643|641.8|643.3|642|643|641.8|1
1640175650000|2021-12-22 12:20:50|643.3|642|643.3|642|643.3|642|643.3|641.8|2
1640175660000|2021-12-22 12:21:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|6
1640175670000|2021-12-22 12:21:10|643.3|642|643.5|642|643.5|642|643.3|642|2
1640175680000|2021-12-22 12:21:20|643.3||643.3||643.3||643.3||0
1640175690000|2021-12-22 12:21:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|2
1640175720000|2021-12-22 12:22:00|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1640175740000|2021-12-22 12:22:20|643.3|642|643.3|642|643.5|642|643.3|642|7
1640175750000|2021-12-22 12:22:30|||||||||9
1640175760000|2021-12-22 12:22:40|||||||||1
1640175770000|2021-12-22 12:22:50||641.8||641.8||641.8||641.8|0
1640175780000|2021-12-22 12:23:00||642||641.8||642||641.8|1
1640175790000|2021-12-22 12:23:10||642||642||642||642|3
1640175800000|2021-12-22 12:23:20||641.8||642||642||641.8|0
1640175810000|2021-12-22 12:23:30||641.8||641.8||641.8||641.8|0
1640175830000|2021-12-22 12:23:50|643||643||643||643||1
1640175840000|2021-12-22 12:24:00|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1640175850000|2021-12-22 12:24:10||641.3||641.5||641.5||641.3|2
1640175860000|2021-12-22 12:24:20|||||||||1
1640175870000|2021-12-22 12:24:30|643||642.8||643||642.8||1
1640175880000|2021-12-22 12:24:40|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|7
1640175890000|2021-12-22 12:24:50|642.8||642.8||642.8||642.8||2
1640175910000|2021-12-22 12:25:10|642.5|641.5|642.8|641.5|642.8|641.5|642.5|641.3|26
1640175950000|2021-12-22 12:25:50|||||||||5
1640175960000|2021-12-22 12:26:00|||||||||6
1640175980000|2021-12-22 12:26:20|643|641.8|642.8|641.5|643|641.8|642.8|641.5|7
1640176000000|2021-12-22 12:26:40|||||||||3
1640176010000|2021-12-22 12:26:50|||||||||37
1640176020000|2021-12-22 12:27:00|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|5
1640176040000|2021-12-22 12:27:20|642.8|641.5|642.8|641.5|642.8|641.5|642.5|641.5|7
1640176050000|2021-12-22 12:27:30|643|641.8|643|641.8|643|641.8|643|641.5|0
1640176070000|2021-12-22 12:27:50|||||||||3
1640176080000|2021-12-22 12:28:00||641.5||641.8||641.8||641.5|0
1640176090000|2021-12-22 12:28:10||641.5||641.8||641.8||641.5|0
1640176100000|2021-12-22 12:28:20||641.5||641.5||641.5||641.5|1
1640176110000|2021-12-22 12:28:30|642.8|641.8|643|641.8|643|641.8|642.8|641.8|0
1640176120000|2021-12-22 12:28:40|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|21
1640176130000|2021-12-22 12:28:50||641.3||641.5||641.5||641.3|1
1640176140000|2021-12-22 12:29:00||641.3||641.5||641.5||641.3|3
1640176150000|2021-12-22 12:29:10||641.3||641.5||641.5||641.3|0
1640176160000|2021-12-22 12:29:20|||||||||9
1640176170000|2021-12-22 12:29:30|643||642.8||643||642.8||3
1640176180000|2021-12-22 12:29:40|||||||||1
1640176190000|2021-12-22 12:29:50|||||||||1
1640176200000|2021-12-22 12:30:00|||||||||2
1640176210000|2021-12-22 12:30:10|643||643||643||643||6
1640176220000|2021-12-22 12:30:20||641.8||641.8||641.8||641.5|6
1640176230000|2021-12-22 12:30:30|||||||||17
1640176260000|2021-12-22 12:31:00|643.3|642|643.3|642|643.3|642|643.3|641.8|6
1640176270000|2021-12-22 12:31:10|||||||||3
1640176280000|2021-12-22 12:31:20|||||||||1
1640176290000|2021-12-22 12:31:30|643.5|642.3|643.3|642|643.5|642.3|643.3|642|3
1640176300000|2021-12-22 12:31:40|643.5||643.5||643.5||643.5||7
1640176310000|2021-12-22 12:31:50|643.3|641.8|643|641.8|643.3|641.8|643|641.8|5
1640176320000|2021-12-22 12:32:00|643.3|642|643|641.8|643.3|642|643|641.8|2
1640176330000|2021-12-22 12:32:10||641.5||641.8||641.8||641.5|0
1640176340000|2021-12-22 12:32:20|||||||||1
1640176350000|2021-12-22 12:32:30|||||||||1
1640176360000|2021-12-22 12:32:40|642.8|641.5|643|641.8|643|641.8|642.8|641.5|0
1640176370000|2021-12-22 12:32:50|642.8|641.5|643|641.5|643|641.8|642.8|641.5|1
1640176380000|2021-12-22 12:33:00||641.8||641.5||641.8||641.5|1
1640176390000|2021-12-22 12:33:10||641.8||641.8||641.8||641.5|0
1640176400000|2021-12-22 12:33:20||641.5||641.8||641.8||641.5|0
1640176410000|2021-12-22 12:33:30||641.5||641.8||641.8||641.5|1
1640176420000|2021-12-22 12:33:40||641.5||641.5||641.8||641.5|0
1640176430000|2021-12-22 12:33:50||641.8||641.5||641.8||641.5|0
1640176440000|2021-12-22 12:34:00|642.8|641.8|643|641.8|643|641.8|642.8|641.8|2
1640176460000|2021-12-22 12:34:20|643.3|642|643.3|642|643.3|642|643.3|642|2
1640176490000|2021-12-22 12:34:50|643|641.8|643|641.8|643|641.8|643|641.8|1
1640176510000|2021-12-22 12:35:10||641.5||641.8||641.8||641.5|2
1640176520000|2021-12-22 12:35:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1640176530000|2021-12-22 12:35:30|643|641.8|643|641.8|643|641.8|642.8|641.8|5
1640176560000|2021-12-22 12:36:00|642.8|641.5|642.8|641.5|643|641.8|642.8|641.5|6
1640176580000|2021-12-22 12:36:20|643||643||643||643||3
1640176600000|2021-12-22 12:36:40|642.8|641.8|643|641.5|643|641.8|642.8|641.5|0
1640176610000|2021-12-22 12:36:50||641.8||641.5||641.8||641.5|0
1640176620000|2021-12-22 12:37:00|642.8||643||643||642.8||2
1640176630000|2021-12-22 12:37:10|642.8|641.8|642.8|641.5|642.8|641.8|642.8|641.5|0
1640176660000|2021-12-22 12:37:40|643|641.8|643|641.8|643|641.8|643|641.8|7
1640176680000|2021-12-22 12:38:00||641.5||641.5||641.5||641.5|1
1640176690000|2021-12-22 12:38:10||641.8||641.5||641.8||641.5|4
1640176700000|2021-12-22 12:38:20||641.8||641.8||641.8||641.8|0
1640176710000|2021-12-22 12:38:30|643.3||643.3||643.3||643.3||0
1640176720000|2021-12-22 12:38:40|643|642|643.3|642|643.3|642|643|642|1
1640176740000|2021-12-22 12:39:00|643|641.8|643|641.8|643|641.8|643|641.8|4
1640176750000|2021-12-22 12:39:10|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|14
1640176760000|2021-12-22 12:39:20|||||||||2
1640176780000|2021-12-22 12:39:40|||||||||2
1640176800000|2021-12-22 12:40:00|||||||||1
1640176850000|2021-12-22 12:40:50|||||||||1
1640176860000|2021-12-22 12:41:00|||||||||2
1640176870000|2021-12-22 12:41:10|||||||||1
1640176900000|2021-12-22 12:41:40|643||642.8||643||642.8||3
1640176910000|2021-12-22 12:41:50|643||642.8||643||642.8||2
1640176920000|2021-12-22 12:42:00|||||||||1
1640176930000|2021-12-22 12:42:10|643||643||643||643||2
1640176940000|2021-12-22 12:42:20|||||||||1
1640176950000|2021-12-22 12:42:30|642.8||642.8||642.8||642.8||0
1640176960000|2021-12-22 12:42:40|||||||||5
1640176980000|2021-12-22 12:43:00||641.3||641.5||641.5||641.3|9
1640177010000|2021-12-22 12:43:30|||||||||1
1640177040000|2021-12-22 12:44:00|||||||||2
1640177070000|2021-12-22 12:44:30|||||||||2
1640177080000|2021-12-22 12:44:40|||||||||1
1640177100000|2021-12-22 12:45:00|||||||||2
1640177160000|2021-12-22 12:46:00|642.5|641.3|642.8|641.3|642.8|641.5|642.5|641.3|6
1640177170000|2021-12-22 12:46:10||641.5||641.5||641.5||641.3|0
1640177190000|2021-12-22 12:46:30|642.5|641.3|642.5|641.3|642.5|641.5|642.5|641.3|0
1640177200000|2021-12-22 12:46:40|642.8||642.8||642.8||642.8||0
1640177210000|2021-12-22 12:46:50|642.5|641.5|642.8|641.3|642.8|641.5|642.5|641.3|13
1640177220000|2021-12-22 12:47:00||641.5||641.3||641.5||641.3|0
1640177230000|2021-12-22 12:47:10||641.5||641.3||641.5||641.3|3
1640177250000|2021-12-22 12:47:30|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|1
1640177260000|2021-12-22 12:47:40|||||||||4
1640177280000|2021-12-22 12:48:00|642.8||642.8||642.8||642.8||1
1640177290000|2021-12-22 12:48:10|642.5||642.8||642.8||642.5||0
1640177310000|2021-12-22 12:48:30|642.5||642.8||642.8||642.5||0
1640177320000|2021-12-22 12:48:40||641.5||641.3||641.5||641.3|2
1640177330000|2021-12-22 12:48:50||641.5||641.5||641.5||641.3|0
1640177340000|2021-12-22 12:49:00||641.3||641.5||641.5||641.3|5
1640177350000|2021-12-22 12:49:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|4
1640177380000|2021-12-22 12:49:40|||||||||1
1640177390000|2021-12-22 12:49:50|||||||||1
1640177400000|2021-12-22 12:50:00|642.8||642.8||642.8||642.8||97
1640177410000|2021-12-22 12:50:10|||||||||1
1640177420000|2021-12-22 12:50:20||641.5||641.5||641.5||641.5|0
1640177430000|2021-12-22 12:50:30||641.3||641.3||641.5||641.3|1
1640177450000|2021-12-22 12:50:50|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|8
1640177460000|2021-12-22 12:51:00|||||||||1
1640177470000|2021-12-22 12:51:10|642.8||642.8||642.8||642.8||76
1640177480000|2021-12-22 12:51:20|642.5||642.5||642.5||642.5||0
1640177490000|2021-12-22 12:51:30|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.3|1
1640177500000|2021-12-22 12:51:40||641.3||641.5||641.5||641.3|1
1640177520000|2021-12-22 12:52:00|||||||||1
1640177530000|2021-12-22 12:52:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|11
1640177540000|2021-12-22 12:52:20|643|641.5|643|641.5|643|641.5|643|641.5|4
1640177550000|2021-12-22 12:52:30|642.8||642.8||643||642.8||65
1640177560000|2021-12-22 12:52:40|643||643||643||643||5
1640177570000|2021-12-22 12:52:50|642.8||642.8||642.8||642.8||0
1640177580000|2021-12-22 12:53:00|||||||||1
1640177590000|2021-12-22 12:53:10|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1640177610000|2021-12-22 12:53:30|||||||||1
1640177620000|2021-12-22 12:53:40||641||641.3||641.3||641|4
1640177630000|2021-12-22 12:53:50|642.8||642.8||642.8||642.8||0
1640177640000|2021-12-22 12:54:00|642.5|641.5|642.5|641.3|642.5|641.5|642.5|641.3|4
1640177660000|2021-12-22 12:54:20|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|0
1640177670000|2021-12-22 12:54:30|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|3
1640177690000|2021-12-22 12:54:50|642.8|641.5|642.8|641.5|642.8|641.5|642.8|641.5|4
1640177700000|2021-12-22 12:55:00||641.3||641.3||641.3||641.3|6
1640177710000|2021-12-22 12:55:10|642.5||642.5||642.5||642.5||0
1640177720000|2021-12-22 12:55:20|642.8||642.8||642.8||642.8||1
1640177730000|2021-12-22 12:55:30||641.5||641.3||641.5||641.3|2
1640177740000|2021-12-22 12:55:40||641.5||641.5||641.5||641.5|0
1640177760000|2021-12-22 12:56:00|643|641.3|642.8|641.5|643|641.5|642.8|641.3|52
1640177780000|2021-12-22 12:56:20|643|641.8|643|641.8|643|641.8|643|641.5|4
1640177790000|2021-12-22 12:56:30|643.3||643.3||643.3||643.3||6
1640177800000|2021-12-22 12:56:40|643||643||643||643||7
1640177820000|2021-12-22 12:57:00|643.3||643.3||643.3||643.3||6
1640177830000|2021-12-22 12:57:10||642||641.8||642||641.8|2
1640177840000|2021-12-22 12:57:20|643|642|643.3|642|643.3|642|643|642|16
1640177850000|2021-12-22 12:57:30||641.8||641.8||641.8||641.8|3
1640177860000|2021-12-22 12:57:40||642||641.8||642||641.8|0
1640177870000|2021-12-22 12:57:50|643||643||643||643||0
1640177880000|2021-12-22 12:58:00|643.3|642|643.3|641.8|643.3|642|643|641.8|3
1640177890000|2021-12-22 12:58:10|||||||||4
1640177910000|2021-12-22 12:58:30||642||641.8||642||641.8|1
1640177920000|2021-12-22 12:58:40|643|642|643|641.8|643|642|643|641.8|4
1640177930000|2021-12-22 12:58:50|643.3|642|643.3|642|643.3|642|643.3|642|1
1640177940000|2021-12-22 12:59:00||641.8||642||642||641.8|2
1640177950000|2021-12-22 12:59:10||641.8||641.8||641.8||641.8|2
1640177970000|2021-12-22 12:59:30||642||642||642||642|4
1640177980000|2021-12-22 12:59:40||641.8||641.8||641.8||641.8|0
1640178000000|2021-12-22 13:00:00|643||643||643||643||3
1640178010000|2021-12-22 13:00:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|9
1640178030000|2021-12-22 13:00:30|||||||||3
1640178040000|2021-12-22 13:00:40|643.3|642|643.3|642|643.5|642.3|643.3|642|5
1640178050000|2021-12-22 13:00:50|||||||||2
1640178060000|2021-12-22 13:01:00|643|641.8|643|641.8|643|641.8|643|641.5|16
1640178070000|2021-12-22 13:01:10|642.8|641.5|643|641.8|643|641.8|642.8|641.5|4
1640178080000|2021-12-22 13:01:20|643.3|642|643.3|642|643.3|642|643.3|641.8|0
1640178090000|2021-12-22 13:01:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|1
1640178100000|2021-12-22 13:01:40||642||642||642||642|0
1640178110000|2021-12-22 13:01:50|643.3||643.3||643.3||643.3||0
1640178120000|2021-12-22 13:02:00|643.5|642.3|643.3|642|643.5|642.3|643.3|642|8
1640178130000|2021-12-22 13:02:10|643.5|642.3|643.5|642|643.5|642.3|643.3|642|2
1640178140000|2021-12-22 13:02:20||642.3||642.3||642.3||642.3|0
1640178150000|2021-12-22 13:02:30||642||642.3||642.3||642|1
1640178160000|2021-12-22 13:02:40|||||||||3
1640178170000|2021-12-22 13:02:50||642||642.3||642.3||642|0
1640178180000|2021-12-22 13:03:00||642||642||642||642|5
1640178190000|2021-12-22 13:03:10|643.3||643.3||643.3||643.3||0
1640178200000|2021-12-22 13:03:20||641.8||642||642||641.8|2
1640178210000|2021-12-22 13:03:30|||||||||3
1640178240000|2021-12-22 13:04:00|||||||||1
1640178250000|2021-12-22 13:04:10|||||||||7
1640178260000|2021-12-22 13:04:20|643|641.8|643.5|642|643.5|642|643|641.8|11
1640178270000|2021-12-22 13:04:30||642.3||642.3||642.3||642|2
1640178280000|2021-12-22 13:04:40||642||642.3||642.3||642|12
1640178290000|2021-12-22 13:04:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.3|3
1640178300000|2021-12-22 13:05:00|644|642.8|644|642.8|644.3|643|644|642.8|15
1640178310000|2021-12-22 13:05:10||642.5||642.5||642.8||642.5|11
1640178320000|2021-12-22 13:05:20||642.8||642.5||642.8||642.5|5
1640178330000|2021-12-22 13:05:30|643.8||644||644||643.8||2
1640178340000|2021-12-22 13:05:40|643.8||644||644||643.8||9
1640178350000|2021-12-22 13:05:50||642.8||642.8||642.8||642.8|0
1640178360000|2021-12-22 13:06:00|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|6
1640178380000|2021-12-22 13:06:20|||||||||4
1640178390000|2021-12-22 13:06:30|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|3
1640178400000|2021-12-22 13:06:40|643.8||643.8||643.8||643.8||0
1640178410000|2021-12-22 13:06:50|643.5||643.8||643.8||643.5||0
1640178420000|2021-12-22 13:07:00|643.5|642.5|643.5|642.3|643.5|642.5|643.5|642.3|6
1640178440000|2021-12-22 13:07:20|||||||||1
1640178450000|2021-12-22 13:07:30||642||642.3||642.3||642|3
1640178480000|2021-12-22 13:08:00|||||||||3
1640178490000|2021-12-22 13:08:10||642||642||642||642|20
1640178500000|2021-12-22 13:08:20|643.3||643.5||643.5||643.3||3
1640178510000|2021-12-22 13:08:30||642.3||642.3||642.3||642.3|1
1640178520000|2021-12-22 13:08:40|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|9
1640178530000|2021-12-22 13:08:50|643.5||643.8||643.8||643.5||1
1640178540000|2021-12-22 13:09:00|643.5|642.5|643.5|642.3|643.8|642.5|643.5|642.3|6
1640178560000|2021-12-22 13:09:20|||||||||1
1640178570000|2021-12-22 13:09:30|643.8||643.8||643.8||643.8||3
1640178580000|2021-12-22 13:09:40|643.5||643.5||643.5||643.5||1
1640178590000|2021-12-22 13:09:50||642||642||642||642|2
1640178600000|2021-12-22 13:10:00|||||||||2
1640178610000|2021-12-22 13:10:10|643.3||643.3||643.3||643.3||0
1640178620000|2021-12-22 13:10:20|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|2
1640178630000|2021-12-22 13:10:30|||||||||1
1640178640000|2021-12-22 13:10:40|643.8||643.5||643.8||643.5||2
1640178650000|2021-12-22 13:10:50|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|2
1640178660000|2021-12-22 13:11:00|644|642.8|643.8|642.5|644|642.8|643.8|642.5|3
1640178680000|2021-12-22 13:11:20|||||||||1
1640178690000|2021-12-22 13:11:30|||||||||1
1640178700000|2021-12-22 13:11:40|||||||||2
1640178710000|2021-12-22 13:11:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|50
1640178720000|2021-12-22 13:12:00|643.8||643.5||643.8||643.5||2
1640178730000|2021-12-22 13:12:10|643.3|642|643.3|642|643.3|642|643.3|642|3
1640178740000|2021-12-22 13:12:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|0
1640178750000|2021-12-22 13:12:30|643.5|642.3|643.5|642|643.5|642.3|643.3|642|0
1640178760000|2021-12-22 13:12:40|643.3||643.5||643.5||643.3||1
1640178770000|2021-12-22 13:12:50||642.3||642||642.3||642|0
1640178780000|2021-12-22 13:13:00|643.3||643.3||643.5||643.3||2
1640178790000|2021-12-22 13:13:10|643|641.8|643|641.8|643.3|641.8|643|641.8|2
1640178800000|2021-12-22 13:13:20|643.3||643||643.3||643||0
1640178810000|2021-12-22 13:13:30|643.3|642|643.3|642|643.3|642|643.3|642|2
1640178820000|2021-12-22 13:13:40||641.8||641.8||641.8||641.8|2
1640178830000|2021-12-22 13:13:50|643||643||643||643||1
1640178840000|2021-12-22 13:14:00|643.3|642|643.3|642|643.3|642|643.3|642|2
1640178850000|2021-12-22 13:14:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|6
1640178860000|2021-12-22 13:14:20|643.8|642|643.5|642.3|643.8|642.3|643.3|642|4
1640178880000|2021-12-22 13:14:40|643.8|642.5|643.8|642.3|643.8|642.5|643.8|642.3|2
1640178890000|2021-12-22 13:14:50|643.5||643.5||643.5||643.5||0
1640178910000|2021-12-22 13:15:10|||||||||1
1640178920000|2021-12-22 13:15:20|643.8||643.5||643.8||643.5||0
1640178930000|2021-12-22 13:15:30|643.8|642|643.3|642|643.8|642|643.3|642|2
1640178940000|2021-12-22 13:15:40|643|641.8|643.3|641.8|643.3|641.8|643|641.8|2
1640178950000|2021-12-22 13:15:50|643|641.5|643|641.5|643|641.5|643|641.5|1
1640178960000|2021-12-22 13:16:00|642.8|641.8|643|641.8|643|641.8|642.8|641.8|3
1640178970000|2021-12-22 13:16:10||641.5||641.8||641.8||641.5|3
1640178980000|2021-12-22 13:16:20||641.5||641.8||641.8||641.5|0
1640178990000|2021-12-22 13:16:30||641.5||641.8||641.8||641.5|0
1640179000000|2021-12-22 13:16:40||641.5||641.8||641.8||641.5|4
1640179010000|2021-12-22 13:16:50|||||||||78
1640179020000|2021-12-22 13:17:00|643.3||643.3||643.3||643.3||9
1640179030000|2021-12-22 13:17:10||642||642||642||642|6
1640179040000|2021-12-22 13:17:20|643.5||643.5||643.5||643.5||0
1640179050000|2021-12-22 13:17:30|643.3|642.3|643.5|642|643.5|642.3|643.3|642|5
1640179060000|2021-12-22 13:17:40|643.3||643.5||643.5||643.3||52
1640179070000|2021-12-22 13:17:50|643.3||643.3||643.3||643.3||1
1640179080000|2021-12-22 13:18:00|643.5||643.3||643.5||643.3||22
1640179090000|2021-12-22 13:18:10|||||||||1
1640179110000|2021-12-22 13:18:30||641.8||641.8||641.8||641.8|5
1640179120000|2021-12-22 13:18:40|643|641.5|643|641.8|643.3|641.8|642.8|641.5|17
1640179140000|2021-12-22 13:19:00|||||||||50
1640179150000|2021-12-22 13:19:10|||||||||2
1640179180000|2021-12-22 13:19:40|||||||||2
1640179190000|2021-12-22 13:19:50|643.3|642|643.3|642|643.3|642|643.3|642|1
1640179200000|2021-12-22 13:20:00|||||||||6
1640179210000|2021-12-22 13:20:10|643|641.8|643|641.8|643|641.8|643|641.8|2
1640179220000|2021-12-22 13:20:20|643.3|642|643.3|641.8|643.3|642|643.3|641.8|5
1640179230000|2021-12-22 13:20:30||642||642||642||641.8|0
1640179240000|2021-12-22 13:20:40|||||||||1
1640179250000|2021-12-22 13:20:50||641.8||641.8||641.8||641.8|0
1640179270000|2021-12-22 13:21:10|643||643.3||643.3||643||3
1640179280000|2021-12-22 13:21:20|643||643||643.3||643||0
1640179290000|2021-12-22 13:21:30|||||||||1
1640179300000|2021-12-22 13:21:40|||||||||2
1640179320000|2021-12-22 13:22:00||641.5||641.8||641.8||641.5|126
1640179330000|2021-12-22 13:22:10|643.3|642|643.3|642|643.3|642|643.3|642|1
1640179340000|2021-12-22 13:22:20|643.5||643.3||643.5||643.3||2
1640179350000|2021-12-22 13:22:30|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|4
1640179360000|2021-12-22 13:22:40|||||||||1
1640179370000|2021-12-22 13:22:50|643.3|642|643.3|642|643.3|642|643.3|642|3
1640179380000|2021-12-22 13:23:00|643|641.8|643|641.8|643|641.8|643|641.8|14
1640179390000|2021-12-22 13:23:10|||||||||2
1640179400000|2021-12-22 13:23:20|||||||||6
1640179410000|2021-12-22 13:23:30|||||||||17
1640179420000|2021-12-22 13:23:40|||||||||1
1640179430000|2021-12-22 13:23:50|642.8|641.5|643|641.5|643|641.5|642.8|641.5|0
1640179440000|2021-12-22 13:24:00|643.3|641.8|643.3|642|643.3|642|643.3|641.8|4
1640179450000|2021-12-22 13:24:10|643|641.8|643.3|641.8|643.3|641.8|643|641.8|1
1640179460000|2021-12-22 13:24:20||642||642||642||642|0
1640179470000|2021-12-22 13:24:30|643.5||643.5||643.5||643.3||2
1640179480000|2021-12-22 13:24:40||642.3||642.3||642.3||642.3|5
1640179510000|2021-12-22 13:25:10||642||642||642||642|4
1640179520000|2021-12-22 13:25:20|643.8|642.3|643.8|642.3|643.8|642.3|643.8|642.3|30
1640179530000|2021-12-22 13:25:30||642.5||642.3||642.5||642.3|32
1640179540000|2021-12-22 13:25:40|||||||||2
1640179550000|2021-12-22 13:25:50||642.5||642.3||642.5||642.3|0
1640179560000|2021-12-22 13:26:00||642.5||642.5||642.5||642.5|0
1640179570000|2021-12-22 13:26:10||642.3||642.3||642.3||642.3|2
1640179580000|2021-12-22 13:26:20||642.5||642.3||642.5||642.3|0
1640179590000|2021-12-22 13:26:30|644|642.8|644|642.8|644|642.8|644|642.8|63
1640179600000|2021-12-22 13:26:40|||||||||1
1640179620000|2021-12-22 13:27:00|643.8|642.5|643.8|642.5|644|642.5|643.8|642.5|2
1640179630000|2021-12-22 13:27:10|||||||||3
1640179660000|2021-12-22 13:27:40|643.5|642.3|643.8|642.3|643.8|642.3|643.5|642.3|7
1640179670000|2021-12-22 13:27:50|643.5||643.5||643.5||643.5||1
1640179680000|2021-12-22 13:28:00|643.3|642|643.3|642|643.5|642|643.3|642|15
1640179690000|2021-12-22 13:28:10||641.8||641.8||641.8||641.8|2
1640179700000|2021-12-22 13:28:20|643||643||643||643||0
1640179710000|2021-12-22 13:28:30|643.3||643.3||643.3||643.3||1
1640179720000|2021-12-22 13:28:40||642||642||642||642|9
1640179740000|2021-12-22 13:29:00||641.8||641.8||641.8||641.8|0
1640179750000|2021-12-22 13:29:10|||||||||1
1640179770000|2021-12-22 13:29:30|||||||||2
1640179780000|2021-12-22 13:29:40||642||642||642||642|3
1640179800000|2021-12-22 13:30:00|||||||||1
1640179810000|2021-12-22 13:30:10|||||||||1
1640179820000|2021-12-22 13:30:20|||||||||7
1640179830000|2021-12-22 13:30:30|||||||||1
1640179840000|2021-12-22 13:30:40|||||||||9
1640179850000|2021-12-22 13:30:50|||||||||3
1640179860000|2021-12-22 13:31:00|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|36
1640179870000|2021-12-22 13:31:10|643.5||643.5||643.5||643.5||1
1640179880000|2021-12-22 13:31:20|643.8||643.5||643.8||643.5||0
1640179890000|2021-12-22 13:31:30|||||||||6
1640179900000|2021-12-22 13:31:40|||||||||2
1640179920000|2021-12-22 13:32:00|643.8||643.8||643.8||643.8||0
1640179930000|2021-12-22 13:32:10|644|642.5|643.8|642.5|644|642.5|643.8|642.5|6
1640179940000|2021-12-22 13:32:20|644|642.8|644|642.8|644|642.8|644|642.8|4
1640179950000|2021-12-22 13:32:30|644.3|643|644|642.8|644.3|643|644|642.8|2
1640179960000|2021-12-22 13:32:40|644.3|643|644.8|643.3|644.8|643.3|644.3|643|14
1640179970000|2021-12-22 13:32:50||643.5||643.3||643.5||643.3|7
1640179980000|2021-12-22 13:33:00|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1640179990000|2021-12-22 13:33:10|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|4
1640180000000|2021-12-22 13:33:20|644.5|643.5|644.5|643.3|644.5|643.5|644.5|643.3|0
1640180010000|2021-12-22 13:33:30|644.8||644.8||644.8||644.5||9
1640180020000|2021-12-22 13:33:40||643.5||643.3||643.5||643.3|2
1640180030000|2021-12-22 13:33:50||643.5||643.5||643.5||643.5|0
1640180040000|2021-12-22 13:34:00|645|643.8|645.3|643.8|645.3|643.8|645|643.8|17
1640180050000|2021-12-22 13:34:10|645||645||645.3||645||4
1640180060000|2021-12-22 13:34:20|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|9
1640180070000|2021-12-22 13:34:30|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1640180080000|2021-12-22 13:34:40|644.5||644.5||644.8||644.5||3
1640180090000|2021-12-22 13:34:50|644.8|643.5|644.5|643.3|644.8|643.5|644.5|643.3|12
1640180100000|2021-12-22 13:35:00|644.8|643|644.5|643|644.8|643|644.5|643|1
1640180110000|2021-12-22 13:35:10|644.3|643.3|644.3|643|644.3|643.3|644.3|643|2
1640180130000|2021-12-22 13:35:30|644|642.8|644.3|643|644.5|643|644|642.8|7
1640180140000|2021-12-22 13:35:40|644.5|643.3|644.3|643|644.5|643.3|644.3|643|3
1640180150000|2021-12-22 13:35:50|||||||||89
1640180170000|2021-12-22 13:36:10|644|642.8|644.3|643|644.3|643|644|642.8|9
1640180180000|2021-12-22 13:36:20||642.8||642.8||642.8||642.8|1
1640180190000|2021-12-22 13:36:30||643||643||643||643|1
1640180200000|2021-12-22 13:36:40|||||||||1
1640180210000|2021-12-22 13:36:50|644|642.8|644|642.8|644|642.8|644|642.8|23
1640180220000|2021-12-22 13:37:00|643.8|642.5|644|642.5|644|642.8|643.8|642.5|24
1640180230000|2021-12-22 13:37:10|643.8||644||644||643.8||2
1640180240000|2021-12-22 13:37:20||642.8||642.5||642.8||642.5|0
1640180250000|2021-12-22 13:37:30|643.8||644||644||643.8||0
1640180260000|2021-12-22 13:37:40|644.3|642.8|644.3|643|644.3|643|644|642.8|6
1640180280000|2021-12-22 13:38:00|644|642.8|644|642.8|644.3|642.8|644|642.8|4
1640180290000|2021-12-22 13:38:10|644.3|643|644.3|643|644.3|643|644.3|642.8|5
1640180320000|2021-12-22 13:38:40|||||||||2
1640180330000|2021-12-22 13:38:50|644|642.8|644.3|643|644.3|643|644|642.8|12
1640180340000|2021-12-22 13:39:00|644|642.8|644|642.8|644|642.8|644|642.8|2
1640180350000|2021-12-22 13:39:10|644.3||644.3||644.3||644.3||1
1640180360000|2021-12-22 13:39:20|644||644.3||644.3||644||0
1640180370000|2021-12-22 13:39:30|644||644||644||644||0
1640180380000|2021-12-22 13:39:40|643.8|642.5|644|642.8|644|642.8|643.8|642.5|3
1640180390000|2021-12-22 13:39:50|644.3||644.3||644.3||644.3||0
1640180400000|2021-12-22 13:40:00||643||642.8||643||642.8|0
1640180410000|2021-12-22 13:40:10|644|643|644.3|642.8|644.3|643|644|642.8|4
1640180420000|2021-12-22 13:40:20|644|643|644.3|643|644.3|643|644|643|5
1640180430000|2021-12-22 13:40:30|644|642.8|644.3|642.8|644.3|642.8|644|642.8|0
1640180440000|2021-12-22 13:40:40||643||642.8||643||642.8|2
1640180450000|2021-12-22 13:40:50|644|643|644|642.8|644|643|644|642.5|0
1640180460000|2021-12-22 13:41:00||642.5||642.8||642.8||642.5|2
1640180470000|2021-12-22 13:41:10||642.5||642.5||642.5||642.5|1
1640180480000|2021-12-22 13:41:20||642.8||642.8||642.8||642.8|4
1640180500000|2021-12-22 13:41:40|||||||||1
1640180520000|2021-12-22 13:42:00|||||||||42
1640180530000|2021-12-22 13:42:10|||||||||1
1640180550000|2021-12-22 13:42:30|644.3|643|644|642.8|644.3|643|644|642.5|22
1640180560000|2021-12-22 13:42:40|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|3
1640180570000|2021-12-22 13:42:50||642.3||642.3||642.3||642.3|16
1640180580000|2021-12-22 13:43:00|643.5|642|643.3|642|643.5|642|643.3|642|0
1640180590000|2021-12-22 13:43:10|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|19
1640180610000|2021-12-22 13:43:30||642||642||642||642|2
1640180620000|2021-12-22 13:43:40||642.3||642.3||642.3||642|15
1640180640000|2021-12-22 13:44:00|643.3|642|643.3|642|643.3|642|643|641.8|17
1640180650000|2021-12-22 13:44:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|2
1640180660000|2021-12-22 13:44:20|643.3|641.8|643.3|641.8|643.3|642|643.3|641.8|2
1640180670000|2021-12-22 13:44:30||642||642||642||641.8|0
1640180680000|2021-12-22 13:44:40||641.8||642||642||641.8|0
1640180690000|2021-12-22 13:44:50|643|641.8|643.3|641.8|643.3|642|643|641.8|2
1640180700000|2021-12-22 13:45:00|643.5|642|643.5|642.3|643.5|642.3|643.5|642|1
1640180710000|2021-12-22 13:45:10|643.3|642|643.3|642|643.3|642|643.3|642|0
1640180720000|2021-12-22 13:45:20|||||||||2
1640180730000|2021-12-22 13:45:30|643|641.8|643|641.8|643.3|642|643|641.8|68
1640180740000|2021-12-22 13:45:40|642.8|641.5|642.3|641|642.8|641.5|642.3|641|60
1640180750000|2021-12-22 13:45:50|642|640.8|642|640.8|642.3|641|642|640.8|13
1640180760000|2021-12-22 13:46:00|641.8|640.5|642.3|641|642.3|641|641.8|640.5|49
1640180770000|2021-12-22 13:46:10|642|640.8|642.3|641|642.3|641|642|640.8|8
1640180780000|2021-12-22 13:46:20|642.5|641.3|642.5|641.3|642.5|641.3|642.5|641.3|1
1640180790000|2021-12-22 13:46:30|642.3|641|642.3|641|642.3|641|642.3|641|4
1640180800000|2021-12-22 13:46:40|||||||||6
1640180810000|2021-12-22 13:46:50|642.5|641.3|642.3|641|642.5|641.3|642.3|641|6
1640180820000|2021-12-22 13:47:00|642|640.8|642|640.8|642.3|641|642|640.8|25
1640180830000|2021-12-22 13:47:10||640.5||640.8||640.8||640.5|2
1640180840000|2021-12-22 13:47:20|||||||||3
1640180850000|2021-12-22 13:47:30|641.8|640.5|642|640.5|642|640.5|641.8|640.5|3
1640180860000|2021-12-22 13:47:40|642.3|640.8|642.3|640.8|642.3|640.8|642.3|640.8|2
1640180870000|2021-12-22 13:47:50|642.5|641|642.5|641.3|642.5|641.3|642.5|641|17
1640180880000|2021-12-22 13:48:00|642.8||642.8||642.8||642.5||2
1640180890000|2021-12-22 13:48:10|642.5|641|642.3|641|642.5|641|642.3|641|9
1640180900000|2021-12-22 13:48:20|642|640.8|642.3|640.8|642.3|641|642|640.8|3
1640180910000|2021-12-22 13:48:30|642.5|641|642.5|641|642.5|641.3|642.5|641|2
1640180920000|2021-12-22 13:48:40|642.8|641.3|642.8|641.3|642.8|641.3|642.8|641.3|0
1640180930000|2021-12-22 13:48:50|642.5||642.5||642.8||642.5||1
1640180940000|2021-12-22 13:49:00|642.8|641.5|642.8|641.3|642.8|641.5|642.8|641.3|0
1640180950000|2021-12-22 13:49:10|642.5|641.8|643.3|642|643.3|642|642.5|641.8|32
1640180960000|2021-12-22 13:49:20|643.5|642.3|643.3|642|643.5|642.3|643.3|642|2
1640180970000|2021-12-22 13:49:30|643.5|642.3|643.8|642.3|643.8|642.3|643.3|642|9
1640180980000|2021-12-22 13:49:40|643.5||643.8||643.8||643.5||2
1640180990000|2021-12-22 13:49:50|643.5|642|643.5|642|643.5|642|643.5|642|5
1640181000000|2021-12-22 13:50:00|643.3|642.3|643.5|642|643.5|642.3|643.3|642|2
1640181010000|2021-12-22 13:50:10|643.3||643.3||643.5||643.3||0
1640181020000|2021-12-22 13:50:20|643.5|642.3|644|642.5|644|642.5|643.5|642.3|5
1640181030000|2021-12-22 13:50:30||642.8||642.8||642.8||642.5|2
1640181040000|2021-12-22 13:50:40|643.8|642.5|643.8|642.5|644|642.8|643.8|642.5|18
1640181050000|2021-12-22 13:50:50|644|642.8|644|642.8|644|642.8|644|642.8|1
1640181060000|2021-12-22 13:51:00||642.5||642.8||642.8||642.5|2
1640181070000|2021-12-22 13:51:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|1
1640181080000|2021-12-22 13:51:20||643||643.3||643.3||643|3
1640181090000|2021-12-22 13:51:30|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640181100000|2021-12-22 13:51:40|645|643.8|645|643.8|645.3|644|645|643.8|27
1640181110000|2021-12-22 13:51:50||643.5||643.5||643.5||643.5|11
1640181120000|2021-12-22 13:52:00|644.8|643.8|645|643.5|645.3|643.8|644.8|643.5|1
1640181130000|2021-12-22 13:52:10||643.8||643.5||643.8||643.5|0
1640181140000|2021-12-22 13:52:20|644.8|643.8|645|643.8|645|643.8|644.8|643.5|3
1640181150000|2021-12-22 13:52:30|645.3|643.5|645.3|643.8|645.5|644|645.3|643.5|3
1640181160000|2021-12-22 13:52:40|645|644|645|643.8|645|644|645|643.8|2
1640181170000|2021-12-22 13:52:50|645.3|644|645.3|643.8|645.3|644|645.3|643.8|24
1640181180000|2021-12-22 13:53:00|645|644|645|643.8|645.3|644|645|643.8|5
1640181190000|2021-12-22 13:53:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|1
1640181200000|2021-12-22 13:53:20||643.3||643.5||643.5||643.3|1
1640181210000|2021-12-22 13:53:30|645|643.8|644.8|643.5|645|643.8|644.8|643.5|6
1640181230000|2021-12-22 13:53:50|644.5|643.3|644.8|643.3|644.8|643.3|644.5|643.3|2
1640181240000|2021-12-22 13:54:00||643.5||643.5||643.5||643.5|0
1640181250000|2021-12-22 13:54:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|1
1640181260000|2021-12-22 13:54:20||643||643.3||643.3||643|3
1640181270000|2021-12-22 13:54:30|644.3|643|644.3|643|644.3|643.3|644.3|643|0
1640181280000|2021-12-22 13:54:40|644.5||644.3||644.5||644.3||1
1640181290000|2021-12-22 13:54:50|644.5||644.5||644.5||644.5||1
1640181300000|2021-12-22 13:55:00|644.8|643.3|644.8|643.3|644.8|643.5|644.5|643.3|1
1640181310000|2021-12-22 13:55:10|644.5|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1640181320000|2021-12-22 13:55:20||643.3||643.3||643.3||643.3|1
1640181330000|2021-12-22 13:55:30||643.5||643.5||643.5||643.5|0
1640181350000|2021-12-22 13:55:50||643.3||643.3||643.5||643.3|2
1640181360000|2021-12-22 13:56:00||643.5||643.3||643.5||643.3|0
1640181370000|2021-12-22 13:56:10|644.5|643|644.8|643.3|644.8|643.3|644.5|643|2
1640181380000|2021-12-22 13:56:20|644.5|643|644.5|643|644.5|643|644.5|643|1
1640181390000|2021-12-22 13:56:30|644.3||644.5||644.5||644.3||0
1640181400000|2021-12-22 13:56:40||643.3||643.3||643.3||643.3|0
1640181410000|2021-12-22 13:56:50|644.8||644.8||644.8||644.8||1
1640181430000|2021-12-22 13:57:10||643.5||643.5||643.5||643.5|0
1640181440000|2021-12-22 13:57:20||643.3||643.5||643.5||643.3|10
1640181450000|2021-12-22 13:57:30||643.3||643.3||643.3||643.3|0
1640181460000|2021-12-22 13:57:40||643.5||643.3||643.5||643.3|5
1640181470000|2021-12-22 13:57:50|644.5|643|644.8|643.3|644.8|643.5|644.5|643|4
1640181480000|2021-12-22 13:58:00|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1640181490000|2021-12-22 13:58:10|645|643.5|645|643.8|645|643.8|645|643.5|0
1640181500000|2021-12-22 13:58:20||643.5||643.8||643.8||643.5|2
1640181510000|2021-12-22 13:58:30|645.3|644|645.3|644|645.5|644|645.3|643.8|19
1640181520000|2021-12-22 13:58:40|645.5|644.3|645.5|644|645.5|644.3|645.3|644|0
1640181530000|2021-12-22 13:58:50|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644.3|8
1640181540000|2021-12-22 13:59:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|15
1640181550000|2021-12-22 13:59:10|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|0
1640181560000|2021-12-22 13:59:20|645.5|644|645.5|644.3|645.8|644.3|645.5|644|4
1640181570000|2021-12-22 13:59:30|645.3|644|645.5|644.3|645.5|644.3|645.3|644|1
1640181580000|2021-12-22 13:59:40|645.8||645.5||645.8||645.5||0
1640181590000|2021-12-22 13:59:50|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|10
1640181600000|2021-12-22 14:00:00|645.8|644.5|645.5|644.3|646|644.5|645.5|644.3|31
1640181610000|2021-12-22 14:00:10|645.8|644.5|645.3|644|645.8|644.5|645.3|644|6
1640181620000|2021-12-22 14:00:20|645.5|643.8|645.5|644|645.5|644|645.3|643.8|2
1640181630000|2021-12-22 14:00:30|645.3||645.3||645.5||645.3||0
1640181640000|2021-12-22 14:00:40||643.8||644||644||643.8|1
1640181650000|2021-12-22 14:00:50|645.5|643.8|645.5|644.3|645.5|644.3|645.5|643.8|3
1640181660000|2021-12-22 14:01:00|645.3|644|644.3|643|645.3|644|644.3|642.8|51
1640181670000|2021-12-22 14:01:10|644.5|642.8|644.3|643|644.5|643|644|642.8|2
1640181680000|2021-12-22 14:01:20|644|642.8|644|642.8|644|643|644|642.8|6
1640181690000|2021-12-22 14:01:30|643.8|642.5|643.8|642.5|644|642.5|643.8|642.3|2
1640181700000|2021-12-22 14:01:40|644|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1640181710000|2021-12-22 14:01:50|643.5|642.3|643.5|642.3|643.8|642.3|643.5|642.3|4
1640181720000|2021-12-22 14:02:00|643.3|642|643.3|641.8|643.5|642.3|643|641.8|7
1640181730000|2021-12-22 14:02:10|643|641.5|643|641.8|643|641.8|643|641.5|4
1640181740000|2021-12-22 14:02:20|643.3|642|643.5|642|643.5|642|643.3|641.8|1
1640181750000|2021-12-22 14:02:30|643.8|642.3|643.5|642.3|643.8|642.5|643.5|642.3|0
1640181760000|2021-12-22 14:02:40|644|642|643.5|642.3|644|642.5|643.5|642|86
1640181770000|2021-12-22 14:02:50|643.3|642|643.8|642.3|643.8|642.5|643.3|642|13
1640181780000|2021-12-22 14:03:00|643.5|642|643.3|642|643.8|642.3|643.3|642|31
1640181790000|2021-12-22 14:03:10|||||||||83
1640181800000|2021-12-22 14:03:20|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|7
1640181810000|2021-12-22 14:03:30|644|642.5|643.8|642.5|644|642.8|643.8|642.3|3
1640181820000|2021-12-22 14:03:40|643.5|642.3|643.8|642.3|643.8|642.5|643.5|642.3|0
1640181830000|2021-12-22 14:03:50|644|642.5|644|642.5|644.3|642.8|644|642.5|1
1640181840000|2021-12-22 14:04:00|643.8|642.8|644|642.5|644|642.8|643.8|642.5|6
1640181850000|2021-12-22 14:04:10|643.8|642.8|643.8|642.5|644|642.8|643.8|642.3|2
1640181860000|2021-12-22 14:04:20|644||643.8||644||643.8||1
1640181870000|2021-12-22 14:04:30|644|642.8|644|642.8|644|642.8|644|642.5|2
1640181880000|2021-12-22 14:04:40||642.5||642.8||642.8||642.5|2
1640181890000|2021-12-22 14:04:50||642.5||642.5||642.8||642.5|2
1640181900000|2021-12-22 14:05:00|643.8|642.8|644|642.8|644.3|642.8|643.8|642.8|0
1640181910000|2021-12-22 14:05:10||642.5||642.5||642.5||642.5|1
1640181920000|2021-12-22 14:05:20|643.8|642.8|644|642.5|644|642.8|643.8|642.5|5
1640181930000|2021-12-22 14:05:30||642.8||642.8||642.8||642.5|0
1640181940000|2021-12-22 14:05:40|644.3|642.5|644.3|643|644.3|643|644.3|642.5|17
1640181950000|2021-12-22 14:05:50|644.5|643.3|644.5|643|644.5|643.3|644.5|643|7
1640181960000|2021-12-22 14:06:00|644.3|642.8|643.8|642.3|644.5|643|643.8|642.3|30
1640181970000|2021-12-22 14:06:10|643.5|642.5|643.8|642.3|643.8|642.5|643.5|642.3|0
1640181980000|2021-12-22 14:06:20|643.5|642|643.5|642|643.8|642|643.5|642|29
1640181990000|2021-12-22 14:06:30|643.3|642.3|643.3|642|643.3|642.3|643.3|642|1
1640182000000|2021-12-22 14:06:40|643.5||643.5||643.5||643.5||3
1640182010000|2021-12-22 14:06:50||642.3||642.3||642.3||642|2
1640182020000|2021-12-22 14:07:00|643.8||643.5||643.8||643.5||1
1640182030000|2021-12-22 14:07:10||642||642||642||642|0
1640182040000|2021-12-22 14:07:20||642.3||642.3||642.3||642|2
1640182050000|2021-12-22 14:07:30|||||||||3
1640182060000|2021-12-22 14:07:40|643.3|642|643.3|642|643.5|642|643.3|642|0
1640182070000|2021-12-22 14:07:50|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642.3|1
1640182080000|2021-12-22 14:08:00|643.8||643.8||643.8||643.5||4
1640182090000|2021-12-22 14:08:10|643.5|642|643.5|642|643.5|642|643.5|642|0
1640182100000|2021-12-22 14:08:20|643.3||643.5||643.5||643.3||2
1640182110000|2021-12-22 14:08:30|643.3|642.3|643.3|642|643.3|642.3|643.3|642|7
1640182120000|2021-12-22 14:08:40|643.5||643.3||643.5||643.3||3
1640182130000|2021-12-22 14:08:50|643|641.8|643.3|641.8|643.3|641.8|643|641.8|9
1640182140000|2021-12-22 14:09:00|643.5|642|643.3|642|643.5|642|643.3|642|2
1640182150000|2021-12-22 14:09:10|643.5|642.3|643.8|642.5|643.8|642.5|643.5|642.3|0
1640182160000|2021-12-22 14:09:20|644||643.8||644||643.8||3
1640182170000|2021-12-22 14:09:30|644|642.8|643.8|642.5|644|642.8|643.8|642.5|0
1640182180000|2021-12-22 14:09:40|644|642.8|644|642.8|644|642.8|644|642.5|5
1640182190000|2021-12-22 14:09:50||642.5||642.8||642.8||642.5|2
1640182220000|2021-12-22 14:10:20|644.3|643|644.5|643|644.5|643|644.3|643|5
1640182230000|2021-12-22 14:10:30|644.3||644.5||644.5||644.3||0
1640182240000|2021-12-22 14:10:40|644.3||644.5||644.5||644.3||0
1640182250000|2021-12-22 14:10:50|644.3||644.3||644.3||644.3||1
1640182260000|2021-12-22 14:11:00|644|642.8|644.3|643|644.5|643|644|642.8|1
1640182270000|2021-12-22 14:11:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|7
1640182280000|2021-12-22 14:11:20|||||||||11
1640182290000|2021-12-22 14:11:30|||||||||2
1640182300000|2021-12-22 14:11:40||643||643.3||643.3||643|3
1640182310000|2021-12-22 14:11:50|||||||||6
1640182320000|2021-12-22 14:12:00|644.3|643|644.3|642.8|644.3|643.3|644.3|642.8|2
1640182340000|2021-12-22 14:12:20||643||642.8||643||642.8|1
1640182350000|2021-12-22 14:12:30|644|643|644|642.5|644|643|643.8|642.5|0
1640182360000|2021-12-22 14:12:40||642.8||642.8||642.8||642.8|2
1640182370000|2021-12-22 14:12:50|643.8|642.5|644|642.5|644|642.8|643.8|642.5|2
1640182380000|2021-12-22 14:13:00||642.8||642.5||642.8||642.5|2
1640182390000|2021-12-22 14:13:10|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|9
1640182400000|2021-12-22 14:13:20|643.8||643.5||643.8||643.5||52
1640182410000|2021-12-22 14:13:30|643.8||643.8||643.8||643.8||1
1640182420000|2021-12-22 14:13:40|643.5||643.5||643.5||643.5||0
1640182430000|2021-12-22 14:13:50|643.8||643.5||643.8||643.5||4
1640182450000|2021-12-22 14:14:10|643.3|642|643.5|642|643.5|642|643.3|642|1
1640182460000|2021-12-22 14:14:20|643.3||643.3||643.3||643.3||1
1640182470000|2021-12-22 14:14:30|643.5||643.3||643.5||643.3||0
1640182480000|2021-12-22 14:14:40|643.5|642.3|643.5|642.3|643.5|642.3|643.5|642|2
1640182490000|2021-12-22 14:14:50|||||||||12
1640182500000|2021-12-22 14:15:00|643.3|642|643.3|642|643.5|642|643.3|642|5
1640182510000|2021-12-22 14:15:10|||||||||1
1640182520000|2021-12-22 14:15:20|643.5|642.3|643.5|642|643.5|642.3|643.5|642|4
1640182530000|2021-12-22 14:15:30||642.3||642.3||642.3||642|0
1640182540000|2021-12-22 14:15:40||642||642||642||642|4
1640182550000|2021-12-22 14:15:50|643.3||643.5||643.5||643.3||2
1640182570000|2021-12-22 14:16:10|643.3||643.5||643.5||643.3||0
1640182580000|2021-12-22 14:16:20|643.3||643.3||643.5||643.3||0
1640182590000|2021-12-22 14:16:30|643.5|641.8|643.5|642|643.5|642|643.5|641.8|10
1640182600000|2021-12-22 14:16:40|643.3|642.3|643.3|642|643.3|642.3|643.3|642|0
1640182620000|2021-12-22 14:17:00||641.8||642||642||641.8|3
1640182630000|2021-12-22 14:17:10|643.5|642.3|643.5|642|643.5|642.3|643.5|642|0
1640182640000|2021-12-22 14:17:20|643.8|642.3|643.5|642.3|643.8|642.3|643.5|642.3|1
1640182650000|2021-12-22 14:17:30|||||||||1
1640182670000|2021-12-22 14:17:50|643.8||643.5||643.8||643.5||3
1640182680000|2021-12-22 14:18:00|643.8||643.5||643.8||643.5||15
1640182700000|2021-12-22 14:18:20|643.3|642|643|641.8|643.3|642|643|641.8|516
1640182710000|2021-12-22 14:18:30|643.3|642|643.8|642.3|643.8|642.3|643.3|642|19
1640182720000|2021-12-22 14:18:40|643.5||643.8||643.8||643.5||9
1640182730000|2021-12-22 14:18:50|643.5|642.5|643.8|642.5|643.8|642.5|643.5|642.5|2
1640182740000|2021-12-22 14:19:00|644||643.8||644||643.8||17
1640182750000|2021-12-22 14:19:10|644|642.8|644|642.8|644|642.8|644|642.8|26
1640182760000|2021-12-22 14:19:20|644.3||644.3||644.3||644||15
1640182770000|2021-12-22 14:19:30|644.5|643|644.5|643|644.5|643.3|644.3|643|21
1640182780000|2021-12-22 14:19:40|644.3|642.8|644|642.5|644.3|642.8|644|642.5|6
1640182790000|2021-12-22 14:19:50|643.8||644||644||643.8||3
1640182800000|2021-12-22 14:20:00|644.3|642.8|644|642.8|644.5|643|644|642.8|26
1640182810000|2021-12-22 14:20:10|644.3||644||644.3||644||2
1640182820000|2021-12-22 14:20:20|644.3|643|644|642.8|644.3|643|644|642.8|4
1640182830000|2021-12-22 14:20:30||642.5||642.8||642.8||642.5|0
1640182850000|2021-12-22 14:20:50|644.3|643|644|642.8|644.3|643|644|642.8|2
1640182860000|2021-12-22 14:21:00|644.3|643|644.3|642.8|644.3|643|644.3|642.8|8
1640182870000|2021-12-22 14:21:10|644||644||644||644||2
1640182890000|2021-12-22 14:21:30|643.8|642.5|644|642.8|644|642.8|643.8|642.5|4
1640182900000|2021-12-22 14:21:40||642.5||642.5||642.5||642.5|1
1640182910000|2021-12-22 14:21:50||642.8||642.8||642.8||642.8|0
1640182920000|2021-12-22 14:22:00|644.3|643|644.3|643|644.5|643|644.3|643|2
1640182930000|2021-12-22 14:22:10|644.5||644.5||644.5||644.3||0
1640182940000|2021-12-22 14:22:20||643.3||643||643.3||643|0
1640182950000|2021-12-22 14:22:30|644.3|643.3|644.3|643|644.5|643.3|644.3|643|1
1640182960000|2021-12-22 14:22:40|644|642.8|644|642.8|644.3|642.8|644|642.8|2
1640182970000|2021-12-22 14:22:50|644.3||644||644.3||644||6
1640182980000|2021-12-22 14:23:00|644.3|643|644.3|643|644.3|643|644|643|2
1640182990000|2021-12-22 14:23:10|||||||||10
1640183000000|2021-12-22 14:23:20|644.5||644.5||644.5||644.5||3
1640183010000|2021-12-22 14:23:30|644.3||644.3||644.5||644.3||6
1640183020000|2021-12-22 14:23:40||642.8||643||643||642.8|1
1640183030000|2021-12-22 14:23:50|644|642.8|644|642.8|644|642.8|644|642.8|5
1640183040000|2021-12-22 14:24:00|644.3|642.5|644|642.8|644.3|642.8|643.8|642.5|50
1640183050000|2021-12-22 14:24:10|644.3||644||644.3||644||4
1640183060000|2021-12-22 14:24:20|644.3|643|644.3|643|644.3|643|644.3|643|2
1640183070000|2021-12-22 14:24:30|644.5||644.3||644.5||644.3||5
1640183080000|2021-12-22 14:24:40|644.5|642.8|644|642.8|644.5|642.8|644|642.8|0
1640183090000|2021-12-22 14:24:50|644.3|643|644.3|643|644.3|643|644.3|642.8|0
1640183100000|2021-12-22 14:25:00|644.5|642.8|644.3|642.8|644.5|642.8|644.3|642.8|0
1640183110000|2021-12-22 14:25:10|644|643|644.3|642.8|644.3|643|644|642.8|2
1640183120000|2021-12-22 14:25:20||643||643||643||643|0
1640183130000|2021-12-22 14:25:30|644.5|643.3|644.5|643.3|644.5|643.3|644.3|643|16
1640183140000|2021-12-22 14:25:40||643||643||643||643|1
1640183150000|2021-12-22 14:25:50||643.3||643.3||643.3||643|0
1640183160000|2021-12-22 14:26:00|644.3|643|644.3|643|644.5|643.3|644.3|643|3
1640183170000|2021-12-22 14:26:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|2
1640183180000|2021-12-22 14:26:20||643||643.3||643.3||643|11
1640183190000|2021-12-22 14:26:30|644.8|643.5|644.8|643.5|644.8|643.5|644.5|643.5|0
1640183200000|2021-12-22 14:26:40||643.3||643.5||643.5||643.3|0
1640183210000|2021-12-22 14:26:50|645||644.8||645||644.8||0
1640183220000|2021-12-22 14:27:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|2
1640183230000|2021-12-22 14:27:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.3|4
1640183240000|2021-12-22 14:27:20|645|643.8|644.8|643.5|645|643.8|644.8|643.5|2
1640183250000|2021-12-22 14:27:30|645||645||645||645||0
1640183260000|2021-12-22 14:27:40|644.8|643.8|645|643.8|645|643.8|644.8|643.8|5
1640183270000|2021-12-22 14:27:50|645.3|644|645|643.8|645.3|644|645|643.8|7
1640183280000|2021-12-22 14:28:00|645.3||645||645.3||645||1
1640183290000|2021-12-22 14:28:10||643.5||643.8||643.8||643.5|3
1640183300000|2021-12-22 14:28:20|645.3||645||645.3||645||0
1640183310000|2021-12-22 14:28:30|645.3|644|645|643.8|645.3|644|645|643.8|0
1640183340000|2021-12-22 14:29:00|645.3||645.3||645.3||645||2
1640183350000|2021-12-22 14:29:10|645|644|645.3|644|645.3|644|645|644|0
1640183360000|2021-12-22 14:29:20|||||||||6
1640183370000|2021-12-22 14:29:30|645.5||645.3||645.5||645.3||13
1640183380000|2021-12-22 14:29:40|645.5||645.5||645.5||645.5||12
1640183390000|2021-12-22 14:29:50||644.3||644.3||644.3||644.3|0
1640183400000|2021-12-22 14:30:00|645.3|644|645|643.5|645.3|644|645|643.5|21
1640183410000|2021-12-22 14:30:10|644.8|643.8|645|643.8|645.3|643.8|644.8|643.8|0
1640183420000|2021-12-22 14:30:20|645.3|644|645.3|644|645.3|644|645.3|644|0
1640183430000|2021-12-22 14:30:30||643.8||643.8||644||643.8|1
1640183440000|2021-12-22 14:30:40||644||644||644||644|0
1640183450000|2021-12-22 14:30:50|645.5||645.5||645.5||645.3||1
1640183460000|2021-12-22 14:31:00|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|1
1640183470000|2021-12-22 14:31:10|645.8||645.5||645.8||645.5||3
1640183480000|2021-12-22 14:31:20|645.8|644.5|645.5|644.3|646|644.5|645.5|644.3|5
1640183490000|2021-12-22 14:31:30|645.8|644|645.5|644.3|645.8|644.3|645.5|644|5
1640183500000|2021-12-22 14:31:40|645.8||645.8||645.8||645.5||2
1640183510000|2021-12-22 14:31:50|645.5||645.8||645.8||645.5||0
1640183520000|2021-12-22 14:32:00|645.5||645.5||645.8||645.5||1
1640183530000|2021-12-22 14:32:10|||||||||1
1640183550000|2021-12-22 14:32:30|645.8||645.5||645.8||645.5||2
1640183560000|2021-12-22 14:32:40|645.3|644|645.5|644|645.5|644|645.3|643.8|20
1640183570000|2021-12-22 14:32:50|645.3||645.5||645.5||645.3||0
1640183580000|2021-12-22 14:33:00||644.3||644.3||644.3||644.3|6
1640183590000|2021-12-22 14:33:10||644||644.3||644.3||644|6
1640183610000|2021-12-22 14:33:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|10
1640183630000|2021-12-22 14:33:50||644.3||644.3||644.3||644.3|10
1640183640000|2021-12-22 14:34:00||644.5||644.5||644.5||644.5|0
1640183650000|2021-12-22 14:34:10|||||||||7
1640183660000|2021-12-22 14:34:20||644.3||644.3||644.5||644.3|11
1640183670000|2021-12-22 14:34:30|645.5||645.8||645.8||645.5||4
1640183680000|2021-12-22 14:34:40|645.5||645.5||645.8||645.5||7
1640183690000|2021-12-22 14:34:50|||||||||2
1640183700000|2021-12-22 14:35:00||644||644||644||644|4
1640183710000|2021-12-22 14:35:10|645.3||645.3||645.5||645.3||1
1640183720000|2021-12-22 14:35:20|645.5||645.5||645.5||645.3||0
1640183730000|2021-12-22 14:35:30|645.3||645.3||645.3||645.3||0
1640183740000|2021-12-22 14:35:40|645|643.8|645.5|644|645.5|644|645|643.8|2
1640183750000|2021-12-22 14:35:50|645.3|644.3|645.5|644.3|645.5|644.3|645.3|644|0
1640183760000|2021-12-22 14:36:00|645.8|644|645.3|644|645.8|644|645.3|644|13
1640183770000|2021-12-22 14:36:10|645.5||645.3||645.5||645.3||11
1640183780000|2021-12-22 14:36:20|645.5||645.3||645.5||645.3||3
1640183790000|2021-12-22 14:36:30|645.5|644.3|645.3|644|645.5|644.3|645.3|644|4
1640183800000|2021-12-22 14:36:40|645.5||645.3||645.5||645.3||3
1640183820000|2021-12-22 14:37:00|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1640183830000|2021-12-22 14:37:10||644||644.3||644.3||644|0
1640183840000|2021-12-22 14:37:20||644||644||644||644|7
1640183850000|2021-12-22 14:37:30|645.3|643.8|645|643.8|645.3|643.8|645|643.8|2
1640183860000|2021-12-22 14:37:40|645.3|644|645.3|643.8|645.3|644|645.3|643.8|0
1640183870000|2021-12-22 14:37:50|645||645||645||645||0
1640183880000|2021-12-22 14:38:00|645.3|644|645.5|644|645.5|644|645.3|644|1
1640183890000|2021-12-22 14:38:10||644.3||644||644.3||644|0
1640183900000|2021-12-22 14:38:20|645.8|644.3|645.8|644.5|645.8|644.5|645.8|644.3|1
1640183910000|2021-12-22 14:38:30|646||646||646||646||2
1640183920000|2021-12-22 14:38:40|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|3
1640183930000|2021-12-22 14:38:50|||||||||10
1640183940000|2021-12-22 14:39:00|645.5|644.3|645.5|644.3|645.8|644.3|645.5|644.3|31
1640183960000|2021-12-22 14:39:20|645.8|644.5|646|644.5|646|644.5|645.8|644.5|1
1640183970000|2021-12-22 14:39:30|645.8||645.8||645.8||645.8||0
1640183980000|2021-12-22 14:39:40|646||645.8||646||645.8||2
1640183990000|2021-12-22 14:39:50||644.3||644.3||644.3||644.3|12
1640184000000|2021-12-22 14:40:00|645.5|644.5|645.5|644|645.5|644.5|645.5|644|4
1640184010000|2021-12-22 14:40:10|645.3|644.3|645.5|644|645.5|644.3|645.3|644|2
1640184020000|2021-12-22 14:40:20||644.3||644.3||644.3||644.3|0
1640184030000|2021-12-22 14:40:30|645.8||645.8||645.8||645.8||3
1640184040000|2021-12-22 14:40:40|645.5|644|645.3|644|645.5|644|645.3|644|69
1640184050000|2021-12-22 14:40:50|645|643.8|645|643.8|645|643.8|645|643.8|2
1640184060000|2021-12-22 14:41:00|644.8|643.5|644.5|643|644.8|643.5|644.5|643|18
1640184070000|2021-12-22 14:41:10|644.3|643.3|644.3|643|644.3|643.3|644.3|643|0
1640184080000|2021-12-22 14:41:20|644.5|643.3|644.5|643|644.5|643.3|644.3|643|2
1640184090000|2021-12-22 14:41:30|644.3|643.3|644.5|643.3|644.5|643.3|644.3|643|1
1640184100000|2021-12-22 14:41:40|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|2
1640184110000|2021-12-22 14:41:50|644.5|643.3|644.8|643.3|644.8|643.5|644.5|643.3|25
1640184120000|2021-12-22 14:42:00|644.5|643.5|644.8|643.3|644.8|643.5|644.5|643.3|0
1640184130000|2021-12-22 14:42:10||643.5||643.5||643.5||643.5|2
1640184150000|2021-12-22 14:42:30|645|643.8|645|643.8|645|643.8|644.8|643.8|2
1640184160000|2021-12-22 14:42:40|645.3||645.3||645.3||645.3||0
1640184170000|2021-12-22 14:42:50||644||643.8||644||643.8|2
1640184180000|2021-12-22 14:43:00|645.5|644|645.5|644.3|645.5|644.3|645.5|644|6
1640184190000|2021-12-22 14:43:10|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1640184200000|2021-12-22 14:43:20||644.3||644.5||644.5||644.3|0
1640184210000|2021-12-22 14:43:30|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|0
1640184220000|2021-12-22 14:43:40||644||644||644.3||644|4
1640184230000|2021-12-22 14:43:50||644.3||644.3||644.3||644.3|0
1640184240000|2021-12-22 14:44:00|645.8|644.5|645.5|644.3|645.8|644.5|645.5|644.3|0
1640184250000|2021-12-22 14:44:10|645.3|644|645.3|644|645.3|644|645.3|643.8|2
1640184260000|2021-12-22 14:44:20||643.8||644||644||643.8|0
1640184270000|2021-12-22 14:44:30|645.5||645.5||645.5||645.5||1
1640184280000|2021-12-22 14:44:40|645.3|644.3|645.3|644|645.3|644.3|645.3|644|0
1640184300000|2021-12-22 14:45:00|645|643.8|645.3|643.8|645.3|644|645|643.8|3
1640184310000|2021-12-22 14:45:10||644||644||644||643.8|14
1640184320000|2021-12-22 14:45:20|645.5|644.3|645.3|644|645.5|644.3|645.3|644|0
1640184330000|2021-12-22 14:45:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|4
1640184340000|2021-12-22 14:45:40|||||||||4
1640184350000|2021-12-22 14:45:50||644.3||644.3||644.5||644.3|1
1640184360000|2021-12-22 14:46:00|645.5|644|645.3|644|645.5|644|645.3|644|1
1640184370000|2021-12-22 14:46:10|645.5||645.3||645.5||645.3||0
1640184380000|2021-12-22 14:46:20|645|643.8|645|643.8|645.3|643.8|645|643.5|4
1640184390000|2021-12-22 14:46:30|645.3||645.3||645.3||645||1
1640184400000|2021-12-22 14:46:40|645.5|644|645.5|644.3|645.5|644.3|645.5|644|1
1640184410000|2021-12-22 14:46:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|0
1640184420000|2021-12-22 14:47:00||644.3||644.3||644.3||644.3|0
1640184430000|2021-12-22 14:47:10|645.5|644.5|645.5|644.3|645.5|644.5|645.5|644.3|5
1640184450000|2021-12-22 14:47:30|||||||||1
1640184460000|2021-12-22 14:47:40|645.3|644|645.3|644|645.3|644|645.3|644|2
1640184470000|2021-12-22 14:47:50|645.5|644.3|645.5|644.3|645.5|644.3|645.3|644.3|0
1640184480000|2021-12-22 14:48:00|645.3|644|645.5|644|645.5|644.3|645.3|644|0
1640184490000|2021-12-22 14:48:10||644.3||644.3||644.3||644.3|0
1640184500000|2021-12-22 14:48:20|645.3|644|645.3|644|645.3|644.3|645.3|644|0
1640184510000|2021-12-22 14:48:30|645|643.8|645|643.5|645.3|643.8|645|643.5|9
1640184520000|2021-12-22 14:48:40|644.8|643.8|644.8|643.5|645|643.8|644.8|643.5|1
1640184530000|2021-12-22 14:48:50|645||645||645||644.8||0
1640184540000|2021-12-22 14:49:00|644.8|643.3|644.5|643|644.8|643.5|644.5|643|16
1640184550000|2021-12-22 14:49:10||643.3||643.3||643.3||643|1
1640184560000|2021-12-22 14:49:20||643||643||643.3||643|0
1640184570000|2021-12-22 14:49:30|644.3|643.3|644.5|643|644.5|643.3|644.3|643|1
1640184580000|2021-12-22 14:49:40||643.3||643||643.3||643|11
1640184590000|2021-12-22 14:49:50|644.3||644.5||644.5||644.3||0
1640184600000|2021-12-22 14:50:00|644.3|643.5|644.5|643.3|644.8|643.5|644.3|643.3|71
1640184610000|2021-12-22 14:50:10|644.3|643|644.5|643.3|644.5|643.3|644.3|643|2
1640184620000|2021-12-22 14:50:20|644.3|643|644.3|643|644.3|643.3|644.3|643|1
1640184630000|2021-12-22 14:50:30|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643|9
1640184640000|2021-12-22 14:50:40|644.3|643|644.5|643|644.5|643.3|644.3|643|20
1640184650000|2021-12-22 14:50:50|644.3|643.3|644|642.8|644.3|643.3|644|642.8|10
1640184660000|2021-12-22 14:51:00|644.3|643|644.3|643|644.3|643|644.3|642.8|66
1640184670000|2021-12-22 14:51:10|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|1
1640184680000|2021-12-22 14:51:20|644.3|643|644.3|643|644.3|643|644.3|643|1
1640184690000|2021-12-22 14:51:30||642.8||643||643||642.8|1
1640184700000|2021-12-22 14:51:40|644|642.8|644.3|643|644.3|643|644|642.8|1
1640184710000|2021-12-22 14:51:50||642.8||643||643||642.8|0
1640184720000|2021-12-22 14:52:00|644.5|642.8|644.3|642.8|644.5|643|644.3|642.8|4
1640184730000|2021-12-22 14:52:10||643||642.8||643||642.8|0
1640184740000|2021-12-22 14:52:20||643||643||643||642.8|101
1640184750000|2021-12-22 14:52:30|644|642.8|644.3|643|644.3|643|644|642.8|225
1640184760000|2021-12-22 14:52:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|100
1640184780000|2021-12-22 14:53:00|644.3|643|644.5|643.3|644.5|643.3|644.3|643|0
1640184790000|2021-12-22 14:53:10|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1640184800000|2021-12-22 14:53:20||643.5||643.5||643.5||643.3|0
1640184820000|2021-12-22 14:53:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|8
1640184840000|2021-12-22 14:54:00|644.8|643.5|644.8|643.3|644.8|643.5|644.5|643.3|2
1640184850000|2021-12-22 14:54:10|644.5|643|644.3|643|644.5|643|644|642.8|73
1640184860000|2021-12-22 14:54:20||642.8||642.8||643||642.8|7
1640184870000|2021-12-22 14:54:30|644||644||644||644||0
1640184880000|2021-12-22 14:54:40|644.3|643|644.3|643|644.3|643|644.3|643|31
1640184890000|2021-12-22 14:54:50|644|642.8|644|642.8|644|642.8|644|642.8|9
1640184900000|2021-12-22 14:55:00|644.3|643|644.3|643|644.3|643|644|643|1
1640184910000|2021-12-22 14:55:10||642.8||642.8||642.8||642.8|1
1640184920000|2021-12-22 14:55:20|644.5|643|644.5|643.3|644.5|643.3|644.5|643|0
1640184930000|2021-12-22 14:55:30|644.3|643|644.3|643|644.5|643|644.3|643|2
1640184940000|2021-12-22 14:55:40|644.5|643.3|644.5|643|644.5|643.3|644.5|643|2
1640184950000|2021-12-22 14:55:50|644.3||644.3||644.5||644.3||2
1640184960000|2021-12-22 14:56:00|644|642.8|644|642.8|644.3|642.8|644|642.8|10
1640184970000|2021-12-22 14:56:10|644.3||644||644.3||644||25
1640184980000|2021-12-22 14:56:20|643.8|642.5|643.8|642.5|643.8|642.5|643.8|642.5|1
1640184990000|2021-12-22 14:56:30|644|642.8|644|642.8|644|642.8|643.8|642.5|5
1640185000000|2021-12-22 14:56:40|644.3||644.3||644.3||644.3||0
1640185010000|2021-12-22 14:56:50||643||643||643||643|1
1640185020000|2021-12-22 14:57:00|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|0
1640185030000|2021-12-22 14:57:10|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|4
1640185040000|2021-12-22 14:57:20|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|6
1640185050000|2021-12-22 14:57:30|644.3|643|644.3|643|644.3|643|644.3|643|4
1640185060000|2021-12-22 14:57:40|644.5|643.3|644.5|643|644.5|643.3|644.5|643|6
1640185070000|2021-12-22 14:57:50|644.3|642.8|644|642.8|644.3|642.8|644|642.8|6
1640185080000|2021-12-22 14:58:00|644.3|643|644.3|643|644.3|643|644.3|643|6
1640185100000|2021-12-22 14:58:20|644.5||644.3||644.5||644.3||4
1640185110000|2021-12-22 14:58:30||642.8||643||643||642.8|26
1640185120000|2021-12-22 14:58:40|644.5|643.3|644.5|643.3|644.5|643.3|644.5|643.3|34
1640185130000|2021-12-22 14:58:50|||||||||1
1640185140000|2021-12-22 14:59:00|||||||||1
1640185160000|2021-12-22 14:59:20|644.8|643.5|644.8|643.5|644.8|643.5|644.8|643.5|72
1640185170000|2021-12-22 14:59:30|645|643.8|645|643.8|645|643.8|645|643.8|1
1640185180000|2021-12-22 14:59:40|645.3|644|645.5|644|645.5|644|645.3|643.8|82
1640185190000|2021-12-22 14:59:50||644.3||644.3||644.3||644.3|0
1640185200000|2021-12-22 15:00:00|645.3|644|645.5|644|645.5|644.3|645.3|644|12
1640185210000|2021-12-22 15:00:10|645.8|644.3|645.8|644.3|646|644.5|645.8|644|7
1640185220000|2021-12-22 15:00:20|646|644.5|645.8|644.5|646|644.5|645.8|644.5|0
1640185230000|2021-12-22 15:00:30||644.3||644.5||644.5||644.3|12
1640185240000|2021-12-22 15:00:40|646|644.8|646.3|645|646.5|645|646|644.8|5
1640185250000|2021-12-22 15:00:50|646|644.8|646|644.8|646|644.8|646|644.8|5
1640185260000|2021-12-22 15:01:00|646.3|644.5|646|644.5|646.3|644.8|645.8|644.5|1
1640185270000|2021-12-22 15:01:10|645.8|644.8|646|644.5|646|644.8|645.8|644.5|1
1640185280000|2021-12-22 15:01:20|645.8|644.8|646|644.8|646|644.8|645.8|644.8|0
1640185290000|2021-12-22 15:01:30|645.8|644.5|646|644.5|646|644.8|645.8|644.5|9
1640185300000|2021-12-22 15:01:40||644.8||644.5||644.8||644.5|0
1640185310000|2021-12-22 15:01:50|645.8||646||646||645.8||6
1640185320000|2021-12-22 15:02:00||644.8||644.8||644.8||644.8|0
1640185330000|2021-12-22 15:02:10|646.3|645|646.3|645|646.3|645|646|645|27
1640185340000|2021-12-22 15:02:20||644.8||644.8||644.8||644.8|7
1640185350000|2021-12-22 15:02:30||645||645||645||644.8|3
1640185360000|2021-12-22 15:02:40|646|644.8|646|644.8|646|644.8|646|644.8|3
1640185370000|2021-12-22 15:02:50|645.8|644.5|645.8|644.5|646|644.8|645.8|644.5|7
1640185380000|2021-12-22 15:03:00|646||646||646||645.8||6
1640185390000|2021-12-22 15:03:10||644.8||644.5||644.8||644.5|0
1640185400000|2021-12-22 15:03:20|645.5|644.8|645.5|644|645.5|644.8|645.5|644|19
1640185410000|2021-12-22 15:03:30||644.3||644.3||644.3||644.3|3
1640185420000|2021-12-22 15:03:40||644||644||644||644|15
1640185430000|2021-12-22 15:03:50|645.8|644.3|645.5|644.3|645.8|644.3|645.5|644.3|38
1640185440000|2021-12-22 15:04:00|645.8||645.5||645.8||645.5||11
1640185450000|2021-12-22 15:04:10|645.3|644|645.5|644.3|645.5|644.3|645|643.8|11
1640185460000|2021-12-22 15:04:20|645.8|644|646|644.8|646|644.8|645.8|644|6
1640185470000|2021-12-22 15:04:30|646.3|644.5|646.3|645|646.3|645|646.3|644.5|5
1640185480000|2021-12-22 15:04:40||644.8||644.8||645||644.8|4
1640185490000|2021-12-22 15:04:50|646||646.3||646.3||646||6
1640185500000|2021-12-22 15:05:00|646.5|645|646.5|645|646.5|645.3|646.5|644.8|8
1640185510000|2021-12-22 15:05:10|646.3|645.3|646.3|645|646.5|645.3|646.3|645|1
1640185520000|2021-12-22 15:05:20|646.5||646.3||646.5||646.3||4
1640185530000|2021-12-22 15:05:30|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|2
1640185540000|2021-12-22 15:05:40|646.3|645|646.3|645|646.5|645.3|646.3|645|17
1640185550000|2021-12-22 15:05:50|646|644.8|646|644.8|646|644.8|646|644.8|8
1640185560000|2021-12-22 15:06:00|646.3|645|646|644.8|646.3|645|646|644.8|15
1640185570000|2021-12-22 15:06:10|645.8|644.5|645.8|644.3|645.8|644.5|645.5|644.3|11
1640185580000|2021-12-22 15:06:20|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1640185590000|2021-12-22 15:06:30|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|4
1640185600000|2021-12-22 15:06:40|646|644.8|645.8|644.5|646|644.8|645.8|644.5|2
1640185610000|2021-12-22 15:06:50|||||||||3
1640185620000|2021-12-22 15:07:00||644.3||644.5||644.5||644.3|1
1640185640000|2021-12-22 15:07:20|646|644.8|646|644.5|646|644.8|646|644.5|7
1640185650000|2021-12-22 15:07:30|645.8|644.8|646|644.5|646|644.8|645.8|644.5|1
1640185660000|2021-12-22 15:07:40|645.8||645.8||645.8||645.8||0
1640185670000|2021-12-22 15:07:50|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|3
1640185680000|2021-12-22 15:08:00|645.5|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1640185690000|2021-12-22 15:08:10|646||645.8||646||645.8||0
1640185700000|2021-12-22 15:08:20|646|644.8|646|644.8|646|644.8|645.8|644.8|0
1640185710000|2021-12-22 15:08:30|646.3|644.5|646.3|644.8|646.3|644.8|646.3|644.5|8
1640185720000|2021-12-22 15:08:40|646||646||646||646||0
1640185730000|2021-12-22 15:08:50|645.8|644.5|646|644.8|646|644.8|645.8|644.5|1
1640185740000|2021-12-22 15:09:00|645.8|644.5|646|644.5|646|644.5|645.8|644.5|4
1640185750000|2021-12-22 15:09:10|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|0
1640185760000|2021-12-22 15:09:20||644.3||644.5||644.5||644.3|0
1640185770000|2021-12-22 15:09:30|645.5|644.3|645.8|644.3|645.8|644.5|645.5|644.3|0
1640185780000|2021-12-22 15:09:40|645.5|644.5|646|644.5|646|644.5|645.5|644.5|2
1640185790000|2021-12-22 15:09:50|645.8||646||646||645.8||0
1640185800000|2021-12-22 15:10:00|645.8|644.8|645.8|644.5|645.8|644.8|645.8|644.5|1
1640185810000|2021-12-22 15:10:10|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1640185820000|2021-12-22 15:10:20|||||||||2
1640185830000|2021-12-22 15:10:30|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.5|0
1640185840000|2021-12-22 15:10:40||644.3||644.3||644.3||644.3|0
1640185850000|2021-12-22 15:10:50||644.5||644.5||644.5||644.5|0
1640185860000|2021-12-22 15:11:00|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|6
1640185900000|2021-12-22 15:11:40|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|1
1640185910000|2021-12-22 15:11:50|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|5
1640185920000|2021-12-22 15:12:00||644.3||644.5||644.5||644.3|1
1640185930000|2021-12-22 15:12:10|645.5|644.3|645.8|644.5|645.8|644.5|645.5|644.3|23
1640185940000|2021-12-22 15:12:20|645.5|644.3|645.5|644.3|645.5|644.3|645.5|644.3|12
1640185950000|2021-12-22 15:12:30|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|1
1640185960000|2021-12-22 15:12:40|646|644.8|646|644.8|646|644.8|646|644.5|4
1640185970000|2021-12-22 15:12:50|646.3||646||646.3||646||0
1640186020000|2021-12-22 15:13:40|646.3|645|646.3|644.8|646.3|645|646.3|644.8|6
1640186030000|2021-12-22 15:13:50|646|645|646.3|645|646.3|645|646|645|1
1640186040000|2021-12-22 15:14:00||644.8||645||645||644.8|6
1640186070000|2021-12-22 15:14:30||644.8||644.8||644.8||644.8|0
1640186100000|2021-12-22 15:15:00|646|645|646|644.8|646.3|645|646|644.8|4
1640186110000|2021-12-22 15:15:10|646.3||646||646.3||646||0
1640186120000|2021-12-22 15:15:20|645.8|644.5|645.8|644.5|645.8|644.5|645.8|644.5|2
1640186130000|2021-12-22 15:15:30|646|644.8|646|644.8|646|644.8|646|644.8|5
1640186140000|2021-12-22 15:15:40|645.8|644.5|646|644.5|646|644.8|645.8|644.5|2
1640186150000|2021-12-22 15:15:50|645.8|644.8|646|644.8|646|644.8|645.8|644.5|0
1640186160000|2021-12-22 15:16:00|||||||||3
1640186170000|2021-12-22 15:16:10|646.3|645|646.3|645|646.3|645|646.3|645|0
1640186200000|2021-12-22 15:16:40|||||||||2
1640186210000|2021-12-22 15:16:50||644.8||644.8||645||644.8|2
1640186220000|2021-12-22 15:17:00||645||645||645||645|0
1640186240000|2021-12-22 15:17:20|||||||||13
1640186250000|2021-12-22 15:17:30|646.5||646.3||646.5||646.3||4
1640186260000|2021-12-22 15:17:40|||||||||5
1640186270000|2021-12-22 15:17:50|646|644.8|646|644.8|646|644.8|646|644.8|8
1640186280000|2021-12-22 15:18:00|646.3|645|646|644.8|646.3|645|645.8|644.5|17
1640186290000|2021-12-22 15:18:10|645.8|644.5|646|644.8|646|644.8|645.8|644.5|3
1640186300000|2021-12-22 15:18:20|||||||||2
1640186310000|2021-12-22 15:18:30|646.3|645|646.3|645|646.3|645|646.3|645|2
1640186320000|2021-12-22 15:18:40|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1640186330000|2021-12-22 15:18:50|646.3|645|646.5|645|646.5|645|646.3|645|0
1640186340000|2021-12-22 15:19:00||645.3||645||645.3||645|68
1640186350000|2021-12-22 15:19:10||645.3||645||645.3||645|0
1640186360000|2021-12-22 15:19:20||645.3||645.3||645.3||645|0
1640186370000|2021-12-22 15:19:30|646.8|645.5|647|645.5|647|645.8|646.8|645.5|10
1640186380000|2021-12-22 15:19:40|646.8|645.8|647|645.5|647|645.8|646.8|645.5|6
1640186390000|2021-12-22 15:19:50||645.8||645.5||645.8||645.5|0
1640186400000|2021-12-22 15:20:00||645.8||645.8||645.8||645.8|1
1640186410000|2021-12-22 15:20:10|646.8|645.5|647|645.8|647|645.8|646.8|645.5|11
1640186420000|2021-12-22 15:20:20|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|1
1640186440000|2021-12-22 15:20:40|647|645.8|647|645.5|647|645.8|647|645.5|6
1640186450000|2021-12-22 15:20:50|646.8||646.8||647||646.8||0
1640186460000|2021-12-22 15:21:00|647|645.8|647|645.5|647|645.8|646.8|645.5|1
1640186470000|2021-12-22 15:21:10||645.8||645.8||645.8||645.8|0
1640186480000|2021-12-22 15:21:20|||||||||1
1640186490000|2021-12-22 15:21:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|4
1640186500000|2021-12-22 15:21:40|||||||||1
1640186520000|2021-12-22 15:22:00|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|28
1640186530000|2021-12-22 15:22:10|646.3|645|646.5|645|646.5|645|646.3|645|9
1640186540000|2021-12-22 15:22:20||645.3||645.3||645.3||645.3|5
1640186550000|2021-12-22 15:22:30|646.8||646.8||646.8||646.5||0
1640186560000|2021-12-22 15:22:40||645.5||645.5||645.5||645.5|0
1640186570000|2021-12-22 15:22:50|||||||||210
1640186580000|2021-12-22 15:23:00|647|645.8|647|645.8|647|645.8|647|645.8|14
1640186590000|2021-12-22 15:23:10|||||||||50
1640186600000|2021-12-22 15:23:20|646.8|645.5|646.8|645.5|646.8|645.8|646.8|645.5|15
1640186610000|2021-12-22 15:23:30|647|645.8|647|645.8|647|645.8|647|645.8|3
1640186620000|2021-12-22 15:23:40||645.5||645.5||645.8||645.5|3
1640186630000|2021-12-22 15:23:50||645.8||645.8||645.8||645.8|1
1640186640000|2021-12-22 15:24:00|||||||||1
1640186650000|2021-12-22 15:24:10|646.8|645.5|647|645.5|647|645.8|646.8|645.5|111
1640186660000|2021-12-22 15:24:20||645.8||645.8||645.8||645.5|2
1640186670000|2021-12-22 15:24:30|||||||||74
1640186680000|2021-12-22 15:24:40|||||||||2
1640186700000|2021-12-22 15:25:00|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|14
1640186710000|2021-12-22 15:25:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|2
1640186720000|2021-12-22 15:25:20|646.5|645.3|646.5|645.3|646.8|645.5|646.5|645.3|7
1640186730000|2021-12-22 15:25:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|33
1640186740000|2021-12-22 15:25:40|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645|66
1640186750000|2021-12-22 15:25:50|646.8||646.8||646.8||646.8||17
1640186760000|2021-12-22 15:26:00||645.5||645.5||645.5||645.5|6
1640186770000|2021-12-22 15:26:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|1
1640186790000|2021-12-22 15:26:30|||||||||25
1640186810000|2021-12-22 15:26:50|646.8||646.8||646.8||646.8||12
1640186820000|2021-12-22 15:27:00|646.5||646.5||646.5||646.5||1
1640186850000|2021-12-22 15:27:30|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.5|9
1640186860000|2021-12-22 15:27:40|646.5|645.3|646.5|645.3|646.5|645.5|646.5|645.3|1
1640186870000|2021-12-22 15:27:50|646.3|645|646.5|645.3|646.5|645.3|646.3|645|10
1640186880000|2021-12-22 15:28:00|646.3|645|646.5|645|646.5|645.3|646.3|645|29
1640186890000|2021-12-22 15:28:10|||||||||1
1640186900000|2021-12-22 15:28:20||645.3||645.3||645.3||645.3|0
1640186910000|2021-12-22 15:28:30|646.8|645|646.8|645.3|646.8|645.3|646.8|645|26
1640186920000|2021-12-22 15:28:40|647|645.5|646.8|645.5|647|645.5|646.8|645.3|18
1640186930000|2021-12-22 15:28:50|||||||||2
1640186940000|2021-12-22 15:29:00|647||647||647||646.8||43
1640186960000|2021-12-22 15:29:20||645.8||645.5||645.8||645.5|0
1640186980000|2021-12-22 15:29:40||645.8||645.8||645.8||645.8|1
1640187000000|2021-12-22 15:30:00|646.8|645.3|646.5|645|646.8|645.3|645.8|644|49
1640187010000|2021-12-22 15:30:10|646.3|644.8|646|644.8|646.5|645|645.8|644.3|4
1640187020000|2021-12-22 15:30:20|646.3|645|646.3|644.8|646.3|645|646|644.8|9
1640187030000|2021-12-22 15:30:30|646|645|646|644.5|646|645|645.8|644.3|15
1640187040000|2021-12-22 15:30:40||644.8||644.5||644.8||644.5|0
1640187050000|2021-12-22 15:30:50|646.3|644.8|646.5|645|646.5|645.3|646.3|644.8|1
1640187060000|2021-12-22 15:31:00|646.3|644.8|646.3|645|646.3|645|645.8|644.5|16
1640187070000|2021-12-22 15:31:10|646.5|645.3|646.8|645.3|646.8|645.3|646.5|645|5
1640187080000|2021-12-22 15:31:20|646.5|645|646.3|645|646.5|645|646.3|644.8|9
1640187090000|2021-12-22 15:31:30|646|644.8|646|644.8|646|644.8|646|644.8|8
1640187100000|2021-12-22 15:31:40|645.8|644.5|646|644.5|646|644.5|645.8|644.5|1
1640187110000|2021-12-22 15:31:50|645.8||646||646||645.8||1
1640187120000|2021-12-22 15:32:00|645.8|644.3|645.8|644.3|645.8|644.3|645.5|644|21
1640187130000|2021-12-22 15:32:10|645.5|644|645.5|644.3|645.8|644.3|645.5|644|55
1640187140000|2021-12-22 15:32:20|645.3|644|645|643.8|645.3|644|645|643.8|5
1640187150000|2021-12-22 15:32:30|||||||||1
1640187160000|2021-12-22 15:32:40|645.3|644|645.3|643.8|645.3|644|645|643.8|10
1640187170000|2021-12-22 15:32:50|645.5|644|645.8|644.3|645.8|644.3|645.5|644|1
1640187180000|2021-12-22 15:33:00|645.5|644.5|645.5|644|645.8|644.5|645|643.8|51
1640187190000|2021-12-22 15:33:10||644.3||644||644.3||644|8
1640187200000|2021-12-22 15:33:20||644.3||644.3||644.3||644.3|0
1640187210000|2021-12-22 15:33:30|||||||||1
1640187220000|2021-12-22 15:33:40|645.3|644|645.3|643.8|645.3|644.3|645.3|643.8|31
1640187230000|2021-12-22 15:33:50|645.5|644|645.5|644|645.5|644.3|645.3|644|0
1640187240000|2021-12-22 15:34:00|645.3|644.3|645.5|644|645.5|644.3|645.3|644|3
1640187250000|2021-12-22 15:34:10|645.3||645.3||645.5||645.3||1
1640187260000|2021-12-22 15:34:20|645.5|644.3|645.5|644|645.5|644.3|645.3|644|0
1640187270000|2021-12-22 15:34:30|645.3||645.3||645.5||645.3||2
1640187280000|2021-12-22 15:34:40||643.8||643.8||643.8||643.8|4
1640187290000|2021-12-22 15:34:50|645|643.5|645.3|643.8|645.3|644|645|643.5|2
1640187300000|2021-12-22 15:35:00|645.5|644|645.5|644.3|645.8|644.3|645.5|644|22
1640187310000|2021-12-22 15:35:10|645|643.8|645|643.8|645.3|644|645|643.8|30
1640187320000|2021-12-22 15:35:20|645.3|643.5|645|643.8|645.3|644|645|643.5|16
1640187330000|2021-12-22 15:35:30|645.3|644|645.5|644.3|645.8|644.3|645.3|644|5
1640187340000|2021-12-22 15:35:40|645.8|644.5|645.8|644.5|645.8|644.5|645.5|644.3|65
1640187350000|2021-12-22 15:35:50|646|644.8|646|644.8|646.3|644.8|646|644.8|11
1640187360000|2021-12-22 15:36:00|646.3|645|646.5|645|646.5|645.3|646|645|8
1640187370000|2021-12-22 15:36:10|646.3|645.3|646.8|645.5|646.8|645.5|646.3|645|48
1640187380000|2021-12-22 15:36:20|647|645.3|647|645.5|647|645.5|646.8|645.3|3
1640187390000|2021-12-22 15:36:30|647.3|645.8|647.5|646.3|647.5|646.3|647.3|645.8|32
1640187400000|2021-12-22 15:36:40|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|114
1640187410000|2021-12-22 15:36:50|648|646.8|648.8|647.5|649|647.8|647.8|646.5|78
1640187420000|2021-12-22 15:37:00|649|647.8|649|647.5|649|647.8|648.8|647.5|6
1640187430000|2021-12-22 15:37:10|649.3|647.8|649|647.8|649.3|647.8|649|647.5|33
1640187440000|2021-12-22 15:37:20|648.8|647.5|649|647.8|649.3|648|648.8|647.5|8
1640187450000|2021-12-22 15:37:30|648.8|647.5|649|647.8|649|647.8|648.8|647.5|16
1640187460000|2021-12-22 15:37:40|649.3|648|649.3|648|649.3|648|649.3|647.8|14
1640187470000|2021-12-22 15:37:50||647.8||648||648||647.8|3
1640187480000|2021-12-22 15:38:00|649.5|647.8|649.5|648.3|649.5|648.3|649.5|647.8|12
1640187490000|2021-12-22 15:38:10|||||||||16
1640187500000|2021-12-22 15:38:20||648||648.3||648.3||648|22
1640187510000|2021-12-22 15:38:30|649.8|648.5|650|648.8|650|648.8|649.8|648.5|40
1640187520000|2021-12-22 15:38:40|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|1
1640187530000|2021-12-22 15:38:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1640187540000|2021-12-22 15:39:00|649.3|648|649.3|648|649.3|648.3|649.3|648|3
1640187550000|2021-12-22 15:39:10|649.5|648.3|649.5|648|649.5|648.3|649.3|648|10
1640187560000|2021-12-22 15:39:20|649.3|648.3|649.3|648|649.3|648.3|649.3|648|9
1640187570000|2021-12-22 15:39:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|12
1640187580000|2021-12-22 15:39:40|649.3|648|649.3|647.8|649.5|648|649.3|647.8|13
1640187590000|2021-12-22 15:39:50|649|648|649|647.8|649|648|649|647.5|0
1640187600000|2021-12-22 15:40:00|649.3|648|649.3|647.8|649.3|648|649.3|647.8|0
1640187610000|2021-12-22 15:40:10|649||649||649||649||0
1640187620000|2021-12-22 15:40:20|649.3|648|649.5|648|649.5|648|649.3|648|1
1640187630000|2021-12-22 15:40:30|649.8|648.3|649.8|648.3|649.8|648.3|649.8|648.3|11
1640187640000|2021-12-22 15:40:40|649.5|648|649.5|648|649.5|648|649.5|648|29
1640187650000|2021-12-22 15:40:50|649.3|647.8|648.8|647.3|649.3|648|648.8|647.3|19
1640187660000|2021-12-22 15:41:00|648.5|647.5|648.5|647|648.8|647.5|648.3|647|36
1640187670000|2021-12-22 15:41:10||647.3||647.3||647.3||647.3|2
1640187680000|2021-12-22 15:41:20|648.3|647|648.3|647|648.3|647|648.3|647|10
1640187690000|2021-12-22 15:41:30|648.5|647.3|648.5|647|648.5|647.3|648.3|647|2
1640187700000|2021-12-22 15:41:40||647.3||647.3||647.3||647.3|0
1640187710000|2021-12-22 15:41:50|648.3|647|648|646.8|648.5|647|648|646.8|3
1640187720000|2021-12-22 15:42:00|648.3|647|648.3|647|648.3|647|648|646.8|6
1640187730000|2021-12-22 15:42:10|648.5|647.3|648|646.8|648.5|647.3|648|646.8|114
1640187740000|2021-12-22 15:42:20|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|2
1640187750000|2021-12-22 15:42:30|648|646.8|648|646.5|648|646.8|647.8|646.5|2
1640187760000|2021-12-22 15:42:40|648.3|646.8|648.3|646.8|648.3|647|648|646.5|1
1640187770000|2021-12-22 15:42:50|648|646.5|648|646.5|648.3|646.5|648|646.5|1
1640187780000|2021-12-22 15:43:00|647.8|646.8|647.8|646.5|648|646.8|647.8|646.5|39
1640187790000|2021-12-22 15:43:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646|9
1640187800000|2021-12-22 15:43:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|0
1640187810000|2021-12-22 15:43:30|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.5|1
1640187820000|2021-12-22 15:43:40|647.5|646.3|647.5|646.3|647.5|646.5|647.5|646.3|4
1640187830000|2021-12-22 15:43:50|647.8||647.5||647.8||647.5||1
1640187840000|2021-12-22 15:44:00|647.8|646.5|647.8|646.5|647.8|646.5|647.8|646.3|91
1640187850000|2021-12-22 15:44:10|647.5|646.3|647.5|646.3|647.8|646.3|647.5|646.3|46
1640187860000|2021-12-22 15:44:20|647.3|646|647.5|646.3|647.5|646.3|647.3|646|3
1640187870000|2021-12-22 15:44:30|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|3
1640187880000|2021-12-22 15:44:40|647.5|646.5|647.5|646|647.8|646.5|647.5|646|6
1640187890000|2021-12-22 15:44:50|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646.3|2
1640187900000|2021-12-22 15:45:00|647.8|646.5|647.5|646.3|647.8|646.5|647.5|646.3|2
1640187920000|2021-12-22 15:45:20|647.8|646.5|647.8|646.5|648|646.8|647.8|646.5|9
1640187930000|2021-12-22 15:45:30|648||647.8||648||647.8||0
1640187940000|2021-12-22 15:45:40|648|646.3|647.8|646.5|648|646.5|647.8|646.3|3
1640187950000|2021-12-22 15:45:50|648|646.8|648|646.5|648|646.8|648|646.5|3
1640187960000|2021-12-22 15:46:00|647.8|646.3|647.8|646.3|648|646.5|647.5|646.3|14
1640187970000|2021-12-22 15:46:10||646.5||646.5||646.5||646.3|0
1640187980000|2021-12-22 15:46:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|0
1640187990000|2021-12-22 15:46:30|648|646.5|648|646.5|648|646.5|648|646.5|0
1640188000000|2021-12-22 15:46:40|647.8|646.8|648|646.5|648|646.8|647.8|646.5|0
1640188010000|2021-12-22 15:46:50||646.8||646.8||646.8||646.5|1
1640188030000|2021-12-22 15:47:10|648.3|647|648.3|647|648.3|647|648.3|646.8|2
1640188040000|2021-12-22 15:47:20|648.5|647.3|648.3|647|648.5|647.3|648.3|647|3
1640188050000|2021-12-22 15:47:30|648|646.8|648|646.5|648.3|646.8|648|646.5|17
1640188060000|2021-12-22 15:47:40|647.8|646.8|648.3|646.8|648.3|647|647.8|646.8|0
1640188070000|2021-12-22 15:47:50|648||648.3||648.3||648||4
1640188080000|2021-12-22 15:48:00|648.5|647|648.5|647|648.5|647|648.5|646.8|0
1640188090000|2021-12-22 15:48:10|648.3|647.3|648.5|647|648.5|647.3|648.3|647|2
1640188100000|2021-12-22 15:48:20|648.3|647.3|648.3|647|648.3|647.3|648.3|647|1
1640188110000|2021-12-22 15:48:30|648|646.8|648|646.5|648.3|647|648|646.5|9
1640188120000|2021-12-22 15:48:40|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|38
1640188130000|2021-12-22 15:48:50|648|647|648.3|647|648.3|647|648|646.8|1
1640188150000|2021-12-22 15:49:10|648|646.8|648|646.8|648|646.8|648|646.8|15
1640188160000|2021-12-22 15:49:20|647.8|646.5|648|646.8|648|646.8|647.8|646.5|10
1640188170000|2021-12-22 15:49:30|648.3||648.3||648.3||648.3||0
1640188180000|2021-12-22 15:49:40|648||648.3||648.3||648||1
1640188190000|2021-12-22 15:49:50|648|647|648.5|647|648.5|647|648|647|0
1640188200000|2021-12-22 15:50:00|648.8|647.3|648.8|647.5|648.8|647.5|648.8|647.3|0
1640188210000|2021-12-22 15:50:10||647.3||647.5||647.5||647.3|15
1640188220000|2021-12-22 15:50:20||647.3||647.3||647.3||647.3|0
1640188230000|2021-12-22 15:50:30||647.5||647.3||647.5||647.3|3
1640188240000|2021-12-22 15:50:40|648.5|647.5|648.5|647.3|648.8|647.5|648.5|647.3|3
1640188250000|2021-12-22 15:50:50|648.8||648.8||648.8||648.8||1
1640188260000|2021-12-22 15:51:00|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|3
1640188270000|2021-12-22 15:51:10|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|65
1640188280000|2021-12-22 15:51:20|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.3|1
1640188290000|2021-12-22 15:51:30||647.3||647.3||647.3||647.3|13
1640188300000|2021-12-22 15:51:40|648.5||648.5||648.5||648.5||0
1640188310000|2021-12-22 15:51:50|648.3|647|648.3|647|648.5|647|648.3|647|4
1640188320000|2021-12-22 15:52:00|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|2
1640188330000|2021-12-22 15:52:10|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|0
1640188340000|2021-12-22 15:52:20|||||||||1
1640188350000|2021-12-22 15:52:30|||||||||3
1640188370000|2021-12-22 15:52:50|||||||||18
1640188380000|2021-12-22 15:53:00|649||648.8||649||648.8||0
1640188390000|2021-12-22 15:53:10|649|647.8|649|647.8|649|647.8|649|647.8|1
1640188400000|2021-12-22 15:53:20|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|28
1640188410000|2021-12-22 15:53:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|12
1640188420000|2021-12-22 15:53:40|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|0
1640188430000|2021-12-22 15:53:50|648.5||648.5||648.8||648.5||1
1640188450000|2021-12-22 15:54:10|648.8|647.5|649|647.5|649|647.5|648.8|647.5|0
1640188460000|2021-12-22 15:54:20|648.8|647.8|649|647.5|649|647.8|648.8|647.5|0
1640188470000|2021-12-22 15:54:30|648.8||648.8||648.8||648.8||0
1640188480000|2021-12-22 15:54:40|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|2
1640188490000|2021-12-22 15:54:50|648.5|647.5|648.8|647.5|648.8|647.5|648.5|647.5|1
1640188500000|2021-12-22 15:55:00|649|647.8|649|647.8|649|647.8|649|647.8|1
1640188510000|2021-12-22 15:55:10|648.8|647.5|648.8|647.3|648.8|647.5|648.8|647.3|4
1640188520000|2021-12-22 15:55:20|648.5|647.5|648.8|647.3|648.8|647.5|648.5|647.3|17
1640188530000|2021-12-22 15:55:30|648.5|647|648.3|647|648.5|647.3|648.3|647|4
1640188540000|2021-12-22 15:55:40|648|646.8|648.3|646.8|648.3|646.8|648|646.8|0
1640188550000|2021-12-22 15:55:50|648.5|647|648.5|647|648.5|647|648.5|647|1
1640188560000|2021-12-22 15:56:00||647.3||647||647.3||647|0
1640188570000|2021-12-22 15:56:10|648.3||648.3||648.5||648.3||4
1640188580000|2021-12-22 15:56:20|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|5
1640188590000|2021-12-22 15:56:30|648.5|647|648.5|647.3|648.5|647.3|648.5|647|0
1640188610000|2021-12-22 15:56:50|648.3|647|648.5|647.3|648.5|647.3|648.3|647|16
1640188620000|2021-12-22 15:57:00||647||647||647.3||647|1
1640188630000|2021-12-22 15:57:10|648.3|647.3|648.5|647|648.5|647.3|648.3|647|7
1640188640000|2021-12-22 15:57:20||647.3||647.3||647.3||647|0
1640188650000|2021-12-22 15:57:30|648.3|647|648.3|647|648.3|647.3|648.3|647|0
1640188660000|2021-12-22 15:57:40|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|2
1640188670000|2021-12-22 15:57:50|||||||||11
1640188680000|2021-12-22 15:58:00|648|646.5|648|646.8|648|646.8|648|646.5|10
1640188690000|2021-12-22 15:58:10|648.3|646.5|648|646.8|648.3|646.8|648|646.5|2
1640188700000|2021-12-22 15:58:20|648.3||648.3||648.3||648||0
1640188710000|2021-12-22 15:58:30|648||648.3||648.3||648||0
1640188720000|2021-12-22 15:58:40|648|647|647.8|646.5|648|647|647.8|646.5|6
1640188730000|2021-12-22 15:58:50|647.5|646.3|647.5|646.3|647.5|646.3|647.5|646.3|9
1640188740000|2021-12-22 15:59:00|647.3|646|647.3|646|647.3|646.3|647.3|646|5
1640188750000|2021-12-22 15:59:10|647.5|645.8|647.8|646.5|647.8|646.5|647.5|645.8|20
1640188760000|2021-12-22 15:59:20|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|3
1640188770000|2021-12-22 15:59:30|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|1
1640188780000|2021-12-22 15:59:40|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|4
1640188790000|2021-12-22 15:59:50|647.5|646|647.5|646|647.5|646.3|647.5|646|13
1640188800000|2021-12-22 16:00:00||646.3||646||646.3||646|0
1640188810000|2021-12-22 16:00:10|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|17
1640188820000|2021-12-22 16:00:20|647.3|646|647.5|646|647.5|646.3|647.3|646|4
1640188830000|2021-12-22 16:00:30|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646|2
1640188840000|2021-12-22 16:00:40|647.5|646.5|647.8|646.3|647.8|646.5|647.5|646.3|3
1640188850000|2021-12-22 16:00:50|648|646.5|648|646.5|648|646.5|648|646.5|4
1640188860000|2021-12-22 16:01:00|647.8||648||648||647.8||0
1640188870000|2021-12-22 16:01:10|648.3|646.8|648.3|646.8|648.3|646.8|648.3|646.8|0
1640188880000|2021-12-22 16:01:20|648||648||648||648||0
1640188890000|2021-12-22 16:01:30|647.8|646.5|648|646.8|648|646.8|647.8|646.5|1
1640188900000|2021-12-22 16:01:40|648.3|647|648.3|647|648.3|647|648.3|647|0
1640188910000|2021-12-22 16:01:50|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|24
1640188920000|2021-12-22 16:02:00|648.3|647|648.3|646.8|648.3|647|648|646.8|17
1640188930000|2021-12-22 16:02:10|648||648||648||648||2
1640188940000|2021-12-22 16:02:20|647.8|646.5|648|646.5|648|646.8|647.8|646.5|2
1640188950000|2021-12-22 16:02:30|647.8|646.8|648|646.5|648|646.8|647.8|646.5|2
1640188960000|2021-12-22 16:02:40||646.8||646.8||646.8||646.8|0
1640188970000|2021-12-22 16:02:50|||||||||5
1640188980000|2021-12-22 16:03:00|647.8|646.5|648|646.5|648|646.5|647.8|646.5|1
1640188990000|2021-12-22 16:03:10|647.8||648||648||647.8||0
1640189010000|2021-12-22 16:03:30|647.8||648||648||647.8||2
1640189020000|2021-12-22 16:03:40|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|2
1640189030000|2021-12-22 16:03:50|647.5||647.5||647.5||647.5||0
1640189040000|2021-12-22 16:04:00||646||646||646.3||646|5
1640189050000|2021-12-22 16:04:10||646.3||646.3||646.3||646.3|0
1640189060000|2021-12-22 16:04:20||646||646.3||646.3||646|0
1640189070000|2021-12-22 16:04:30|647.3|646|647.3|646|647.3|646|647.3|646|0
1640189080000|2021-12-22 16:04:40|647.5|646.3|647.3|646|647.5|646.3|647.3|646|1
1640189090000|2021-12-22 16:04:50|647.5|646.3|647.5|646|647.5|646.3|647.5|646|0
1640189100000|2021-12-22 16:05:00|647.3|646.3|647.5|646.3|647.5|646.3|647.3|646|5
1640189110000|2021-12-22 16:05:10|647.8|646|647.3|646|647.8|646.3|647.3|645.8|126
1640189120000|2021-12-22 16:05:20|647|645.8|647|645.8|647|646|647|645.8|0
1640189130000|2021-12-22 16:05:30|646.8|645.5|646.5|645.3|646.8|645.5|646.5|645.3|7
1640189140000|2021-12-22 16:05:40|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|4
1640189150000|2021-12-22 16:05:50|646.5|645.3|646.8|645.3|646.8|645.5|646.5|645.3|2
1640189160000|2021-12-22 16:06:00|646.5|645.5|646.5|645.3|646.5|645.5|646.3|645|24
1640189170000|2021-12-22 16:06:10|646.8|645.5|646.8|645.5|646.8|645.5|646.8|645.3|1
1640189180000|2021-12-22 16:06:20||645.3||645.5||645.5||645.3|2
1640189190000|2021-12-22 16:06:30|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|0
1640189200000|2021-12-22 16:06:40|646.3|645|646.3|645|646.3|645|646.3|645|0
1640189210000|2021-12-22 16:06:50|646.5|645.3|646.5|645.3|646.5|645.3|646.3|645.3|1
1640189220000|2021-12-22 16:07:00||645||645||645.3||645|2
1640189230000|2021-12-22 16:07:10|646.3||646.3||646.5||646.3||0
1640189240000|2021-12-22 16:07:20|646|644.8|646.3|645|646.3|645|646|644.8|1
1640189250000|2021-12-22 16:07:30|||||||||4
1640189260000|2021-12-22 16:07:40|646.5||646.5||646.5||646.5||10
1640189270000|2021-12-22 16:07:50|646.3|645.3|646.8|645.3|646.8|645.3|646.3|645.3|3
1640189280000|2021-12-22 16:08:00|646.5||646.5||646.8||646.5||1
1640189290000|2021-12-22 16:08:10||645||645.3||645.3||645|1
1640189300000|2021-12-22 16:08:20|646.3|645|646.3|645|646.3|645.3|646.3|645|1
1640189310000|2021-12-22 16:08:30|646.5|644.8|646.5|645.3|646.5|645.3|646.3|644.8|0
1640189320000|2021-12-22 16:08:40||645||645||645||645|0
1640189330000|2021-12-22 16:08:50|646.3||646.3||646.3||646.3||1
1640189340000|2021-12-22 16:09:00|646.5||646.5||646.5||646.3||0
1640189350000|2021-12-22 16:09:10|646.3||646.3||646.5||646.3||1
1640189360000|2021-12-22 16:09:20|646.5|644.8|646.5|645|646.5|645|646.5|644.8|0
1640189370000|2021-12-22 16:09:30|646.3|645.3|646.5|645|646.5|645.3|646.3|645|2
1640189380000|2021-12-22 16:09:40||645.3||645.3||645.3||645|0
1640189390000|2021-12-22 16:09:50|646.3|645|646.3|645|646.3|645|646.3|645|0
1640189400000|2021-12-22 16:10:00|646.5|645.3|646.3|645|646.5|645.3|646.3|645|12
1640189410000|2021-12-22 16:10:10|646.5|645.3|646.5|645.3|646.5|645.3|646.5|645.3|5
1640189420000|2021-12-22 16:10:20|||||||||2
1640189430000|2021-12-22 16:10:30|646.8|645.5|647.3|646|647.3|646|646.5|645.5|28
1640189440000|2021-12-22 16:10:40|647.5|645.8|647.5|646|647.5|646|647.3|645.8|20
1640189450000|2021-12-22 16:10:50|647.3||647.3||647.5||647.3||0
1640189460000|2021-12-22 16:11:00|647.5|646.3|647.8|646.3|647.8|646.3|647.5|646.3|2
1640189470000|2021-12-22 16:11:10||646.5||646.3||646.5||646.3|2
1640189480000|2021-12-22 16:11:20||646.5||646.5||646.5||646.5|1
1640189490000|2021-12-22 16:11:30|648|646.8|648|646.5|648|646.8|648|646.5|4
1640189500000|2021-12-22 16:11:40||646.8||646.5||646.8||646.5|1
1640189510000|2021-12-22 16:11:50|647.8|646.8|648|646.8|648|646.8|647.8|646.8|1
1640189520000|2021-12-22 16:12:00||646.5||646.8||646.8||646.5|0
1640189530000|2021-12-22 16:12:10|647.8|646.5|647.8|646.3|647.8|646.5|647.8|646.3|2
1640189540000|2021-12-22 16:12:20||646.5||646.3||646.5||646.3|1
1640189550000|2021-12-22 16:12:30|647.5||647.5||647.5||647.5||0
1640189560000|2021-12-22 16:12:40||646||646||646.3||646|1
1640189570000|2021-12-22 16:12:50|647.8|646.3|647.8|646.3|647.8|646.3|647.8|646.3|1
1640189580000|2021-12-22 16:13:00|647.5||647.8||647.8||647.5||0
1640189590000|2021-12-22 16:13:10|648|646.8|647.8|646.5|648|646.8|647.8|646.5|3
1640189600000|2021-12-22 16:13:20|648||648||648||648||4
1640189610000|2021-12-22 16:13:30||646.8||646.5||646.8||646.5|1
1640189620000|2021-12-22 16:13:40||646.8||646.5||646.8||646.5|2
1640189630000|2021-12-22 16:13:50||646.8||646.5||646.8||646.5|1
1640189640000|2021-12-22 16:14:00|647.8||648||648||647.8||4
1640189650000|2021-12-22 16:14:10|647.8||647.8||648||647.8||2
1640189660000|2021-12-22 16:14:20|648|646.8|648|646.8|648|646.8|648|646.8|6
1640189670000|2021-12-22 16:14:30|648.3||648.3||648.3||648.3||18
1640189680000|2021-12-22 16:14:40|648|647|648|646.8|648|647|648|646.8|31
1640189690000|2021-12-22 16:14:50|648.3|647|648.3|647|648.3|647|648.3|647|0
1640189700000|2021-12-22 16:15:00||646.8||646.8||647||646.8|1
1640189710000|2021-12-22 16:15:10|648|646.5|648|646.5|648|646.5|648|646.5|4
1640189720000|2021-12-22 16:15:20|648.3|646.8|648.3|646.8|648.3|646.8|648|646.8|17
1640189730000|2021-12-22 16:15:30|648||648||648.3||648||12
1640189740000|2021-12-22 16:15:40|648.3|647|648.5|647|648.5|647|648.3|647|5
1640189750000|2021-12-22 16:15:50|648.3||648.3||648.3||648.3||0
1640189760000|2021-12-22 16:16:00|648.5|646.8|648.3|646.8|648.5|646.8|648.3|646.8|5
1640189770000|2021-12-22 16:16:10|648|647|648.5|647|648.5|647|648|647|10
1640189780000|2021-12-22 16:16:20|648.3|647.3|648.5|647|648.5|647.3|648.3|647|6
1640189790000|2021-12-22 16:16:30|648.3|646.8|648.3|646.8|648.3|646.8|648|646.8|3
1640189800000|2021-12-22 16:16:40|648||648.3||648.3||648||1
1640189810000|2021-12-22 16:16:50|648|647|648|646.8|648|647|648|646.8|6
1640189820000|2021-12-22 16:17:00|648.3|647|648.3|647|648.3|647|648.3|646.8|0
1640189830000|2021-12-22 16:17:10|648|646.8|648.3|646.8|648.3|646.8|648|646.8|0
1640189840000|2021-12-22 16:17:20|648|647|648.3|646.8|648.3|647|648|646.8|4
1640189850000|2021-12-22 16:17:30||647||647||647||647|1
1640189860000|2021-12-22 16:17:40||646.8||646.8||646.8||646.8|4
1640189870000|2021-12-22 16:17:50|648||648||648||648||3
1640189880000|2021-12-22 16:18:00|648.3|647|648.3|647|648.3|647|648.3|647|1
1640189900000|2021-12-22 16:18:20|648.5|647.3|648.5|647.3|648.5|647.3|648.5|647.3|0
1640189910000|2021-12-22 16:18:30||647||647||647.3||647|1
1640189920000|2021-12-22 16:18:40|648.3||648.3||648.5||648.3||1
1640189940000|2021-12-22 16:19:00|648|646.8|648.3|646.8|648.3|647|648|646.8|5
1640189950000|2021-12-22 16:19:10|648||648||648||648||1
1640189960000|2021-12-22 16:19:20||646.5||646.5||646.8||646.5|1
1640189970000|2021-12-22 16:19:30||646.8||646.8||646.8||646.8|0
1640189980000|2021-12-22 16:19:40|648.3||648||648.3||648||13
1640189990000|2021-12-22 16:19:50|648.3|647|648.3|647|648.3|647|648.3|647|1
1640190000000|2021-12-22 16:20:00||646.8||647||647||646.8|10
1640190010000|2021-12-22 16:20:10|648|646.8|648.3|646.8|648.3|647|648|646.8|31
1640190020000|2021-12-22 16:20:20|648|647|648|646.8|648.3|647|648|646.8|1
1640190030000|2021-12-22 16:20:30|648.3||648.3||648.3||648||11
1640190040000|2021-12-22 16:20:40|648|647|648.3|647|648.3|647|648|647|0
1640190050000|2021-12-22 16:20:50|648|646.8|648|646.8|648|646.8|648|646.8|10
1640190060000|2021-12-22 16:21:00|647.8|646.5|647.8|646.5|648|646.5|647.8|646.5|1
1640190070000|2021-12-22 16:21:10|648|646.8|648.3|646.8|648.3|647|648|646.8|10
1640190080000|2021-12-22 16:21:20|648.5|647|648.5|647|648.5|647.3|648.3|647|7
1640190090000|2021-12-22 16:21:30|648.3|647.3|648.3|647|648.3|647.3|648.3|647|3
1640190100000|2021-12-22 16:21:40|648.5|647.3|648.8|647.3|648.8|647.5|648.5|647.3|7
1640190110000|2021-12-22 16:21:50|648.5||648.5||648.5||648.5||0
1640190120000|2021-12-22 16:22:00|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|2
1640190130000|2021-12-22 16:22:10|648.8|647.5|648.5|647.3|648.8|647.5|648.5|647.3|4
1640190150000|2021-12-22 16:22:30|||||||||3
1640190170000|2021-12-22 16:22:50|||||||||27
1640190180000|2021-12-22 16:23:00|648.3|647|648.5|647|648.5|647.3|648.3|647|29
1640190190000|2021-12-22 16:23:10||647.3||647||647.3||647|2
1640190200000|2021-12-22 16:23:20|648.3|647.3|648.5|647.3|648.5|647.3|648.3|647.3|0
1640190210000|2021-12-22 16:23:30|648.3|647|648.5|647.3|648.5|647.3|648.3|647|2
1640190220000|2021-12-22 16:23:40|648.8|647.5|648.8|647.3|648.8|647.5|648.5|647.3|14
1640190230000|2021-12-22 16:23:50|648.5|647.5|648.5|647.3|648.5|647.5|648.5|647.3|1
1640190240000|2021-12-22 16:24:00|648.3|647|648.5|647.3|648.5|647.3|648.3|647|18
1640190250000|2021-12-22 16:24:10|||||||||96
1640190260000|2021-12-22 16:24:20|648.3|647|648.8|647.5|648.8|647.5|648.3|647|38
1640190270000|2021-12-22 16:24:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|1
1640190280000|2021-12-22 16:24:40|649|647.5|648.8|647.5|649|647.8|648.8|647.5|0
1640190290000|2021-12-22 16:24:50|649|647.8|649|647.5|649|647.8|648.8|647.5|3
1640190300000|2021-12-22 16:25:00|648.8||649||649||648.8||8
1640190310000|2021-12-22 16:25:10|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|8
1640190320000|2021-12-22 16:25:20|648.5|647.3|648.8|647.5|648.8|647.5|648.5|647.3|8
1640190330000|2021-12-22 16:25:30|648.5|647.3|648.8|647.3|648.8|647.3|648.5|647.3|0
1640190340000|2021-12-22 16:25:40|648.5||648.5||648.8||648.5||6
1640190350000|2021-12-22 16:25:50|||||||||9
1640190360000|2021-12-22 16:26:00|648.8|647.5|648.8|647.5|648.8|647.5|648.8|647.5|12
1640190370000|2021-12-22 16:26:10|649||648.8||649||648.8||24
1640190380000|2021-12-22 16:26:20|649||649||649||649||9
1640190390000|2021-12-22 16:26:30|648.8|647.8|648.8|647.5|648.8|647.8|648.8|647.5|10
1640190400000|2021-12-22 16:26:40|649||649||649||648.8||1
1640190410000|2021-12-22 16:26:50|648.8||649||649||648.8||1
1640190420000|2021-12-22 16:27:00|648.8|647.8|649.3|648|649.3|648|648.8|647.8|46
1640190430000|2021-12-22 16:27:10|649|647.8|649.3|647.8|649.3|648|649|647.8|28
1640190440000|2021-12-22 16:27:20||648||647.8||648||647.8|3
1640190450000|2021-12-22 16:27:30||648||648||648||648|0
1640190460000|2021-12-22 16:27:40|649.5||649.5||649.5||649.3||5
1640190470000|2021-12-22 16:27:50|649.3|648.3|649.3|648|649.5|648.3|649.3|648|2
1640190480000|2021-12-22 16:28:00|649|647.8|649.3|648|649.3|648|649|647.8|14
1640190490000|2021-12-22 16:28:10|649|647.8|649|647.8|649|647.8|649|647.8|5
1640190500000|2021-12-22 16:28:20|649.3|648|649.3|648|649.3|648|649.3|648|6
1640190510000|2021-12-22 16:28:30|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|48
1640190520000|2021-12-22 16:28:40|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|32
1640190530000|2021-12-22 16:28:50|649.3|648|649.5|648|649.5|648|649.3|648|15
1640190540000|2021-12-22 16:29:00|649.3||649.3||649.5||649.3||2
1640190550000|2021-12-22 16:29:10|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|8
1640190560000|2021-12-22 16:29:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|95
1640190570000|2021-12-22 16:29:30|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|81
1640190580000|2021-12-22 16:29:40|||||||||22
1640190590000|2021-12-22 16:29:50|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|185
1640190600000|2021-12-22 16:30:00|649.3|648|649.5|648|649.5|648.3|649.3|648|37
1640190610000|2021-12-22 16:30:10|649.3|648.3|649.3|647.8|649.3|648.3|649.3|647.8|82
1640190620000|2021-12-22 16:30:20||648||648||648||648|2
1640190630000|2021-12-22 16:30:30|649.5|648.3|649.5|648|649.5|648.3|649.3|648|31
1640190640000|2021-12-22 16:30:40|649.3|648.3|649.5|648.3|649.8|648.3|649.3|648|25
1640190650000|2021-12-22 16:30:50|649.8|648.5|649.8|648.5|650|648.5|649.8|648.5|3
1640190660000|2021-12-22 16:31:00|650|648.8|650.3|649|650.3|649|650|648.8|119
1640190670000|2021-12-22 16:31:10|650|648.8|650|648.8|650|648.8|650|648.8|11
1640190680000|2021-12-22 16:31:20|650.3||650||650.3||650||3
1640190700000|2021-12-22 16:31:40|||||||||2
1640190710000|2021-12-22 16:31:50|650.3||650.3||650.3||650.3||8
1640190720000|2021-12-22 16:32:00|650||650||650.3||650||2
1640190730000|2021-12-22 16:32:10|649.8|648.5|650|648.5|650|648.5|649.8|648.5|104
1640190740000|2021-12-22 16:32:20|649.8||650||650||649.8||8
1640190750000|2021-12-22 16:32:30||648.8||648.8||648.8||648.8|0
1640190760000|2021-12-22 16:32:40|650.3|649|650.5|649.3|650.5|649.3|650.3|649|20
1640190770000|2021-12-22 16:32:50|650.3|649|650.3|649|650.3|649|650.3|649|29
1640190780000|2021-12-22 16:33:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|20
1640190790000|2021-12-22 16:33:10||648.8||649||649||648.8|5
1640190800000|2021-12-22 16:33:20||648.8||648.8||649||648.8|1
1640190810000|2021-12-22 16:33:30|650.5|649|650.5|649.3|650.5|649.3|650.5|649|1
1640190820000|2021-12-22 16:33:40|||||||||1
1640190830000|2021-12-22 16:33:50|650.3|649|650.3|649|650.3|649|650.3|649|24
1640190840000|2021-12-22 16:34:00|650.5|649.3|650.5|649|650.5|649.3|650.3|649|6
1640190850000|2021-12-22 16:34:10|650.3||650.5||650.5||650.3||6
1640190860000|2021-12-22 16:34:20|650.3|648.8|650.3|649|650.5|649|650.3|648.8|7
1640190870000|2021-12-22 16:34:30|650.5|649.3|650.5|649.3|650.5|649.3|650.5|649.3|3
1640190880000|2021-12-22 16:34:40||649||649.3||649.3||649|0
1640190900000|2021-12-22 16:35:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|181
1640190910000|2021-12-22 16:35:10|651.3|649.8|651|649.8|651.3|650|651|649.8|3
1640190920000|2021-12-22 16:35:20|650.8|649.5|650.8|649.5|651|649.5|650.8|649.5|30
1640190930000|2021-12-22 16:35:30|651|649.8|651|649.8|651|649.8|650.8|649.5|0
1640190940000|2021-12-22 16:35:40|651.3||651||651.3||651||4
1640190950000|2021-12-22 16:35:50|||||||||1
1640190960000|2021-12-22 16:36:00|650.8|649.5|650.8|649.5|650.8|649.8|650.8|649.5|14
1640190970000|2021-12-22 16:36:10||649.3||649.3||649.3||649.3|38
1640190980000|2021-12-22 16:36:20|650.5|649|650.5|649.3|650.5|649.3|650.5|649|3
1640190990000|2021-12-22 16:36:30|650.3|649|650.3|648.8|650.3|649|650.3|648.8|14
1640191000000|2021-12-22 16:36:40|650|649|650|648.8|650.3|649|650|648.8|4
1640191010000|2021-12-22 16:36:50|650.3|649|650.3|649|650.3|649|650.3|649|32
1640191020000|2021-12-22 16:37:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|18
1640191030000|2021-12-22 16:37:10|650.5|648.8|650.3|648.8|650.5|648.8|650.3|648.8|8
1640191040000|2021-12-22 16:37:20||649||649||649||648.8|11
1640191050000|2021-12-22 16:37:30|650|648.8|650.3|649|650.3|649|650|648.8|9
1640191060000|2021-12-22 16:37:40|650|648.8|650.3|649|650.5|649|650|648.8|704
1640191070000|2021-12-22 16:37:50|650.5|649.3|650.3|649|650.5|649.3|650.3|649|4
1640191080000|2021-12-22 16:38:00|650.5|649.3|650.3|649|650.5|649.3|650.3|649|36
1640191090000|2021-12-22 16:38:10|650|648.8|650|648.8|650.3|648.8|650|648.8|4
1640191100000|2021-12-22 16:38:20|||||||||5
1640191110000|2021-12-22 16:38:30|650.3|649|650.3|649|650.3|649|650|648.8|15
1640191120000|2021-12-22 16:38:40|||||||||1
1640191140000|2021-12-22 16:39:00|||||||||5
1640191150000|2021-12-22 16:39:10|650|648.8|650|648.8|650|648.8|650|648.8|4
1640191160000|2021-12-22 16:39:20|||||||||1
1640191170000|2021-12-22 16:39:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|88
1640191180000|2021-12-22 16:39:40|649.5|648.3|649.5|648.3|649.8|648.5|649.5|648.3|5
1640191190000|2021-12-22 16:39:50|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|74
1640191200000|2021-12-22 16:40:00|650||649.8||650||649.8||26
1640191210000|2021-12-22 16:40:10|650|648.8|649.8|648.5|650|648.8|649.8|648.5|52
1640191220000|2021-12-22 16:40:20|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648.3|56
1640191230000|2021-12-22 16:40:30|649.8|648.5|649.5|648.3|649.8|648.5|649.5|648.3|6
1640191240000|2021-12-22 16:40:40|||||||||3
1640191260000|2021-12-22 16:41:00|649.3|648|649.3|648|649.3|648|649.3|648|3
1640191270000|2021-12-22 16:41:10|649.5|648.3|649.3|648|649.5|648.3|649.3|648|89
1640191280000|2021-12-22 16:41:20|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648|1
1640191290000|2021-12-22 16:41:30|649.3|648|649.5|648|649.5|648.3|649.3|648|56
1640191300000|2021-12-22 16:41:40|649.3||649.3||649.5||649.3||60
1640191310000|2021-12-22 16:41:50|649.5||649.5||649.5||649.3||2
1640191320000|2021-12-22 16:42:00||648.3||648.3||648.3||648.3|0
1640191330000|2021-12-22 16:42:10|649.3|648|649.5|648.3|649.5|648.3|649.3|648|7
1640191340000|2021-12-22 16:42:20|649.3|648|649.3|648|649.5|648.3|649.3|648|4
1640191350000|2021-12-22 16:42:30|||||||||1
1640191360000|2021-12-22 16:42:40|649.5|648.3|649.5|648|649.5|648.3|649.5|648|4
1640191370000|2021-12-22 16:42:50||648.3||648.3||648.3||648.3|2
1640191380000|2021-12-22 16:43:00|649.8||649.5||649.8||649.5||1
1640191400000|2021-12-22 16:43:20|||||||||28
1640191410000|2021-12-22 16:43:30|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|1
1640191430000|2021-12-22 16:43:50||648.3||648.3||648.3||648.3|3
1640191440000|2021-12-22 16:44:00|649.5|648|649.5|648|649.5|648|649.5|648|4
1640191450000|2021-12-22 16:44:10|649.3||649.5||649.5||649.3||3
1640191460000|2021-12-22 16:44:20|649.3||649.3||649.5||649.3||0
1640191470000|2021-12-22 16:44:30|649.5||649.3||649.5||649.3||0
1640191480000|2021-12-22 16:44:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1640191490000|2021-12-22 16:44:50|649.3|648|649.3|648|649.5|648|649.3|648|0
1640191510000|2021-12-22 16:45:10|||||||||3
1640191520000|2021-12-22 16:45:20|||||||||1
1640191550000|2021-12-22 16:45:50|649|647.8|648.8|647.5|649|647.8|648.8|647.5|49
1640191560000|2021-12-22 16:46:00|649|647.8|649|647.5|649|647.8|648.8|647.5|21
1640191570000|2021-12-22 16:46:10|648.8|647.8|649|647.5|649|647.8|648.8|647.5|1
1640191580000|2021-12-22 16:46:20||647.8||647.5||647.8||647.5|6
1640191590000|2021-12-22 16:46:30||647.8||647.8||647.8||647.8|3
1640191600000|2021-12-22 16:46:40|||||||||1
1640191610000|2021-12-22 16:46:50|649.3|648|649.3|648|649.3|648|649.3|648|58
1640191620000|2021-12-22 16:47:00|649|647.8|649.3|647.8|649.3|647.8|649|647.8|4
1640191630000|2021-12-22 16:47:10|649|648|649|647.8|649|648|649|647.8|1
1640191640000|2021-12-22 16:47:20|||||||||1
1640191650000|2021-12-22 16:47:30|||||||||1
1640191670000|2021-12-22 16:47:50|||||||||13
1640191680000|2021-12-22 16:48:00|649.3|648|649.3|648|649.3|648|649.3|647.8|2
1640191690000|2021-12-22 16:48:10|649|647.8|649.3|647.8|649.3|647.8|649|647.8|8
1640191700000|2021-12-22 16:48:20|649|648|649.3|647.8|649.3|648|649|647.8|2
1640191710000|2021-12-22 16:48:30|649|648|649.3|648|649.3|648|649|647.8|11
1640191720000|2021-12-22 16:48:40|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|7
1640191730000|2021-12-22 16:48:50|||||||||1
1640191740000|2021-12-22 16:49:00|649.8||649.5||649.8||649.5||1
1640191750000|2021-12-22 16:49:10|||||||||1
1640191760000|2021-12-22 16:49:20|649.8|648|649.5|648.3|649.8|648.3|649.5|648|4
1640191770000|2021-12-22 16:49:30|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.5|2
1640191780000|2021-12-22 16:49:40|650||649.8||650||649.8||8
1640191790000|2021-12-22 16:49:50|650||649.8||650||649.8||1
1640191810000|2021-12-22 16:50:10|650||650||650||649.8||4
1640191820000|2021-12-22 16:50:20|649.8||650||650||649.8||1
1640191830000|2021-12-22 16:50:30|649.8||649.8||650||649.8||2
1640191840000|2021-12-22 16:50:40|||||||||14
1640191850000|2021-12-22 16:50:50|||||||||3
1640191860000|2021-12-22 16:51:00|650|648.8|649.8|648.5|650|648.8|649.8|648.5|30
1640191870000|2021-12-22 16:51:10|||||||||1
1640191880000|2021-12-22 16:51:20|649.5|648.3|649.5|648.3|649.8|648.3|649.5|648|6
1640191890000|2021-12-22 16:51:30|649.8|648.5|650|648.8|650|648.8|649.8|648.3|6
1640191900000|2021-12-22 16:51:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1640191910000|2021-12-22 16:51:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|0
1640191920000|2021-12-22 16:52:00|||||||||3
1640191930000|2021-12-22 16:52:10|||||||||1
1640191940000|2021-12-22 16:52:20|649.8|648.5|649.8|648.5|649.8|648.5|649.5|648.3|2
1640191960000|2021-12-22 16:52:40|649.5|648.3|649.8|648.3|649.8|648.5|649.5|648.3|3
1640191970000|2021-12-22 16:52:50||648.5||648.5||648.5||648.5|2
1640191990000|2021-12-22 16:53:10|||||||||1
1640192000000|2021-12-22 16:53:20||648.3||648.3||648.3||648.3|6
1640192010000|2021-12-22 16:53:30|649.5|648.5|649.5|648.3|649.5|648.5|649.5|648.3|0
1640192030000|2021-12-22 16:53:50|||||||||1
1640192040000|2021-12-22 16:54:00|649.3|648|649.5|648.3|649.5|648.3|649.3|648|3
1640192050000|2021-12-22 16:54:10|||||||||52
1640192060000|2021-12-22 16:54:20|||||||||1
1640192070000|2021-12-22 16:54:30||648||648.3||648.3||648|0
1640192080000|2021-12-22 16:54:40|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|20
1640192090000|2021-12-22 16:54:50|649.5|648.3|649.5|648.3|649.5|648.3|649.5|648.3|1
1640192100000|2021-12-22 16:55:00|649.8|648.5|649.8|648.3|649.8|648.5|649.8|648.3|50
1640192110000|2021-12-22 16:55:10||648.5||648.5||648.5||648.3|0
1640192120000|2021-12-22 16:55:20||648.3||648.3||648.3||648.3|0
1640192130000|2021-12-22 16:55:30||648.5||648.5||648.5||648.5|1
1640192140000|2021-12-22 16:55:40|650||650||650||650||7
1640192150000|2021-12-22 16:55:50|649.8||650||650||649.8||0
1640192160000|2021-12-22 16:56:00|649.8|648.8|650.3|648.8|650.3|648.8|649.8|648.8|2
1640192170000|2021-12-22 16:56:10|650||650||650||650||0
1640192180000|2021-12-22 16:56:20|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|3
1640192190000|2021-12-22 16:56:30||648.3||648.3||648.3||648.3|0
1640192200000|2021-12-22 16:56:40||648.5||648.5||648.5||648.5|1
1640192210000|2021-12-22 16:56:50|649.5|648.3|649.5|648.3|649.5|648.5|649.5|648.3|1
1640192220000|2021-12-22 16:57:00|649.8|648.5|649.8|648.5|649.8|648.5|649.8|648.5|0
1640192230000|2021-12-22 16:57:10|650||650||650||650||1
1640192240000|2021-12-22 16:57:20|649.8||649.8||649.8||649.8||0
1640192250000|2021-12-22 16:57:30|||||||||5
1640192260000|2021-12-22 16:57:40|650|648.8|649.8|648.5|650|648.8|649.8|648.5|1
1640192270000|2021-12-22 16:57:50|||||||||1
1640192280000|2021-12-22 16:58:00|650|648.8|650|648.5|650|648.8|649.8|648.5|0
1640192290000|2021-12-22 16:58:10||648.8||648.8||648.8||648.8|1
1640192300000|2021-12-22 16:58:20||648.5||648.5||648.5||648.5|1
1640192310000|2021-12-22 16:58:30|649.8|648.8|649.8|648.5|650|648.8|649.8|648.5|5
1640192320000|2021-12-22 16:58:40|650|648.8|650|648.8|650|648.8|650|648.8|0
1640192330000|2021-12-22 16:58:50|649.8|648.5|650|648.5|650|648.8|649.8|648.5|3
1640192340000|2021-12-22 16:59:00||648.8||648.8||648.8||648.8|0
1640192360000|2021-12-22 16:59:20|||||||||1
1640192370000|2021-12-22 16:59:30||648.5||648.8||648.8||648.5|6
1640192380000|2021-12-22 16:59:40|||||||||16
1640192400000|2021-12-22 17:00:00|650.3|649|650.3|649|650.3|649|650.3|649|8
1640192410000|2021-12-22 17:00:10|||||||||2
1640192430000|2021-12-22 17:00:30|||||||||7
1640192440000|2021-12-22 17:00:40|||||||||1
1640192470000|2021-12-22 17:01:10|||||||||5
1640192480000|2021-12-22 17:01:20|650.5||650.5||650.5||650.3||3
1640192490000|2021-12-22 17:01:30|650.3|649.3|650.5|649.3|650.5|649.3|650.3|649.3|0
1640192500000|2021-12-22 17:01:40|650.3|649|650.5|649|650.5|649|650.3|649|3
1640192510000|2021-12-22 17:01:50|650.3||650.3||650.5||650.3||0
1640192520000|2021-12-22 17:02:00|650.5||650.3||650.5||650.3||0
1640192530000|2021-12-22 17:02:10|650.5||650.3||650.5||650.3||1
1640192540000|2021-12-22 17:02:20|650|648.8|650|648.8|650.3|649|650|648.5|19
1640192550000|2021-12-22 17:02:30|650.3|649|650.3|649|650.3|649|650.3|649|4
1640192570000|2021-12-22 17:02:50|650.5|649.3|650.5|649.3|650.5|649.3|650.3|649.3|1
1640192580000|2021-12-22 17:03:00|650.8|649.5|651|649.5|651|649.5|650.8|649.5|16
1640192590000|2021-12-22 17:03:10|651.3|649.8|651.3|650|651.3|650|651.3|649.8|29
1640192600000|2021-12-22 17:03:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|48
1640192610000|2021-12-22 17:03:30|||||||||1
1640192620000|2021-12-22 17:03:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|10
1640192640000|2021-12-22 17:04:00|||||||||3
1640192650000|2021-12-22 17:04:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1640192660000|2021-12-22 17:04:20|||||||||5
1640192680000|2021-12-22 17:04:40|||||||||1
1640192690000|2021-12-22 17:04:50|651.8||651.5||651.8||651.5||1
1640192710000|2021-12-22 17:05:10|651.3|650|651.5|650.3|651.5|650.3|651.3|650|8
1640192740000|2021-12-22 17:05:40|||||||||1
1640192750000|2021-12-22 17:05:50|651.3|650|651.3|650|651.3|650|651.3|650|4
1640192760000|2021-12-22 17:06:00||649.8||650||650||649.8|0
1640192770000|2021-12-22 17:06:10|651|649.8|651|649.8|651|649.8|651|649.8|2
1640192780000|2021-12-22 17:06:20|651.3||651.3||651.3||651.3||2
1640192790000|2021-12-22 17:06:30||650||650||650||650|0
1640192800000|2021-12-22 17:06:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|3
1640192810000|2021-12-22 17:06:50|||||||||1
1640192840000|2021-12-22 17:07:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|64
1640192850000|2021-12-22 17:07:30|||||||||1
1640192880000|2021-12-22 17:08:00|651.5|650.3|651.5|650.3|651.8|650.3|651.5|650.3|12
1640192890000|2021-12-22 17:08:10|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.5|18
1640192900000|2021-12-22 17:08:20||650.3||650.5||650.5||650.3|1
1640192910000|2021-12-22 17:08:30|||||||||1
1640192940000|2021-12-22 17:09:00||650.3||650.5||650.5||650.3|2
1640192950000|2021-12-22 17:09:10|||||||||1
1640192960000|2021-12-22 17:09:20|652|650.8|652.3|651|652.5|651|652|650.8|32
1640192980000|2021-12-22 17:09:40||650.8||650.8||651||650.8|27
1640192990000|2021-12-22 17:09:50||651||651||651||651|0
1640193000000|2021-12-22 17:10:00|652|650.8|652.3|650.8|652.3|650.8|652|650.8|1
1640193010000|2021-12-22 17:10:10|652|650.5|651.8|650.5|652.3|650.5|651.8|650.5|0
1640193020000|2021-12-22 17:10:20|652|650.8|651.8|650.5|652|650.8|651.8|650.5|1
1640193030000|2021-12-22 17:10:30|652|650.8|652|650.5|652|650.8|651.8|650.5|0
1640193040000|2021-12-22 17:10:40|651.8|650.8|652|650.5|652|650.8|651.8|650.5|1
1640193050000|2021-12-22 17:10:50|651.8||651.8||652||651.8||1
1640193080000|2021-12-22 17:11:20|||||||||1
1640193110000|2021-12-22 17:11:50|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|2
1640193120000|2021-12-22 17:12:00|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|19
1640193130000|2021-12-22 17:12:10|652||651.8||652||651.8||3
1640193140000|2021-12-22 17:12:20|652|650.8|652|650.5|652|650.8|651.8|650.5|16
1640193150000|2021-12-22 17:12:30||650.8||650.8||650.8||650.8|2
1640193160000|2021-12-22 17:12:40|652.3|651|652.3|650.8|652.3|651|652|650.8|22
1640193170000|2021-12-22 17:12:50|652.5|651|652.5|651|652.5|651|652.5|651|0
1640193180000|2021-12-22 17:13:00|652.3|650.8|652.3|650.8|652.3|651|652|650.8|26
1640193190000|2021-12-22 17:13:10|||||||||1
1640193200000|2021-12-22 17:13:20|652.5|651|652.5|651|652.5|651.3|652.5|651|8
1640193210000|2021-12-22 17:13:30||651.3||651.3||651.3||651.3|0
1640193220000|2021-12-22 17:13:40||651||651.3||651.3||651|1
1640193230000|2021-12-22 17:13:50||651||651.3||651.3||651|3
1640193240000|2021-12-22 17:14:00|652.8||652.5||652.8||652.5||12
1640193260000|2021-12-22 17:14:20|652.3|651|652.3|650.8|652.3|651|652.3|650.8|3
1640193270000|2021-12-22 17:14:30|652||652||652||652||0
1640193280000|2021-12-22 17:14:40|||||||||5
1640193290000|2021-12-22 17:14:50||650.5||650.8||650.8||650.5|5
1640193300000|2021-12-22 17:15:00|652.3||652||652.3||652||0
1640193310000|2021-12-22 17:15:10||650.5||650.8||650.8||650.5|4
1640193320000|2021-12-22 17:15:20||650.5||650.8||650.8||650.5|1
1640193330000|2021-12-22 17:15:30|||||||||4
1640193350000|2021-12-22 17:15:50|652.3||652||652.3||652||4
1640193360000|2021-12-22 17:16:00|652.3|651|652.3|651|652.3|651|652.3|651|1
1640193370000|2021-12-22 17:16:10||650.8||650.8||650.8||650.8|0
1640193380000|2021-12-22 17:16:20|652||652||652||652||2
1640193390000|2021-12-22 17:16:30|652.3||652.3||652.3||652.3||56
1640193400000|2021-12-22 17:16:40|652||652||652||652||0
1640193410000|2021-12-22 17:16:50|652.3||652||652.3||652||1
1640193420000|2021-12-22 17:17:00|652.3|651|652|650.8|652.3|651|652|650.8|0
1640193430000|2021-12-22 17:17:10|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|11
1640193440000|2021-12-22 17:17:20|||||||||6
1640193450000|2021-12-22 17:17:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|4
1640193460000|2021-12-22 17:17:40|||||||||5
1640193470000|2021-12-22 17:17:50|||||||||10
1640193490000|2021-12-22 17:18:10|652||651.8||652||651.8||1
1640193510000|2021-12-22 17:18:30||650.3||650.3||650.5||650.3|0
1640193520000|2021-12-22 17:18:40|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|1
1640193530000|2021-12-22 17:18:50|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|4
1640193560000|2021-12-22 17:19:20|||||||||2
1640193580000|2021-12-22 17:19:40|652|650.8|652|650.8|652|650.8|652|650.5|0
1640193590000|2021-12-22 17:19:50||650.5||650.5||650.5||650.5|0
1640193600000|2021-12-22 17:20:00|651.8|650.8|652|650.8|652|650.8|651.8|650.8|1
1640193610000|2021-12-22 17:20:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1640193630000|2021-12-22 17:20:30|652||652||652||652||1
1640193640000|2021-12-22 17:20:40||650.8||650.8||650.8||650.8|0
1640193660000|2021-12-22 17:21:00|||||||||9
1640193670000|2021-12-22 17:21:10||650.5||650.8||650.8||650.5|1
1640193680000|2021-12-22 17:21:20|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|0
1640193690000|2021-12-22 17:21:30|652|650.8|652|650.8|652|650.8|652|650.8|0
1640193700000|2021-12-22 17:21:40|||||||||1
1640193710000|2021-12-22 17:21:50||650.5||650.5||650.8||650.5|0
1640193720000|2021-12-22 17:22:00||650.8||650.5||650.8||650.5|0
1640193730000|2021-12-22 17:22:10|651.8||651.8||651.8||651.8||1
1640193760000|2021-12-22 17:22:40|652||652||652||652||0
1640193770000|2021-12-22 17:22:50||650.8||650.8||650.8||650.5|1
1640193780000|2021-12-22 17:23:00||650.5||650.5||650.5||650.5|0
1640193790000|2021-12-22 17:23:10||650.8||650.8||650.8||650.8|0
1640193800000|2021-12-22 17:23:20|||||||||1
1640193810000|2021-12-22 17:23:30|||||||||1
1640193830000|2021-12-22 17:23:50|||||||||1
1640193840000|2021-12-22 17:24:00|652.3|651|652.3|651|652.3|651|652.3|650.8|10
1640193850000|2021-12-22 17:24:10|652|650.8|652.3|650.8|652.3|650.8|652|650.8|1
1640193870000|2021-12-22 17:24:30|||||||||1
1640193880000|2021-12-22 17:24:40|652||652||652||652||0
1640193890000|2021-12-22 17:24:50|652.3||652||652.3||652||1
1640193900000|2021-12-22 17:25:00|652.3|651|652.3|651|652.3|651|652.3|651|2
1640193910000|2021-12-22 17:25:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1640193920000|2021-12-22 17:25:20|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|1
1640193930000|2021-12-22 17:25:30||651.3||651.3||651.5||651.3|0
1640193940000|2021-12-22 17:25:40||651.5||651.5||651.5||651.5|1
1640193970000|2021-12-22 17:26:10|||||||||1
1640193990000|2021-12-22 17:26:30||651.3||651.3||651.5||651.3|0
1640194000000|2021-12-22 17:26:40||651.5||651.5||651.5||651.3|0
1640194010000|2021-12-22 17:26:50|||||||||7
1640194040000|2021-12-22 17:27:20|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|4
1640194060000|2021-12-22 17:27:40|652.8||652.5||652.8||652.5||2
1640194070000|2021-12-22 17:27:50|||||||||1
1640194080000|2021-12-22 17:28:00|652.8|651.5|652.8|651.3|652.8|651.5|652.8|651.3|7
1640194100000|2021-12-22 17:28:20||651.5||651.5||651.5||651.5|0
1640194110000|2021-12-22 17:28:30|652.5|651.3|652.5|651.3|652.8|651.5|652.5|651.3|20
1640194120000|2021-12-22 17:28:40|||||||||2
1640194140000|2021-12-22 17:29:00||651||651.3||651.3||651|2
1640194150000|2021-12-22 17:29:10|||||||||11
1640194160000|2021-12-22 17:29:20|652.3|651|652.5|651|652.5|651|652.3|651|1
1640194170000|2021-12-22 17:29:30||651.3||651||651.3||651|0
1640194180000|2021-12-22 17:29:40|652.3||652.5||652.5||652.3||9
1640194190000|2021-12-22 17:29:50|||||||||1
1640194200000|2021-12-22 17:30:00|652.3|651.3|652.3|651|652.5|651.3|652.3|651|0
1640194210000|2021-12-22 17:30:10||650.8||651||651||650.8|2
1640194230000|2021-12-22 17:30:30||650.8||651||651||650.8|7
1640194240000|2021-12-22 17:30:40|652|650.8|652|650.8|652|651|652|650.8|2
1640194260000|2021-12-22 17:31:00|652.3|651|652.3|651|652.3|651|652|650.8|0
1640194300000|2021-12-22 17:31:40||650.8||651||651||650.8|18
1640194330000|2021-12-22 17:32:10|||||||||1
1640194360000|2021-12-22 17:32:40|652|650.8|652|650.8|652|650.8|652|650.8|2
1640194370000|2021-12-22 17:32:50|652.3||652.3||652.3||652.3||1
1640194380000|2021-12-22 17:33:00||651||650.8||651||650.8|4
1640194390000|2021-12-22 17:33:10||651||651||651||651|0
1640194400000|2021-12-22 17:33:20|652|650.8|652|650.8|652|650.8|652|650.8|1
1640194410000|2021-12-22 17:33:30|||||||||84
1640194430000|2021-12-22 17:33:50||650.5||650.8||650.8||650.5|1
1640194440000|2021-12-22 17:34:00|||||||||10
1640194450000|2021-12-22 17:34:10||650.5||650.5||650.5||650.5|12
1640194470000|2021-12-22 17:34:30|651.8||651.8||651.8||651.8||0
1640194480000|2021-12-22 17:34:40|||||||||8
1640194510000|2021-12-22 17:35:10|||||||||13
1640194530000|2021-12-22 17:35:30|652|650.8|652|650.5|652|650.8|652|650.5|6
1640194540000|2021-12-22 17:35:40|651.8||651.8||651.8||651.8||0
1640194550000|2021-12-22 17:35:50|652|650.8|652|650.5|652|650.8|652|650.5|1
1640194560000|2021-12-22 17:36:00|651.8||651.8||651.8||651.8||0
1640194570000|2021-12-22 17:36:10|652|650.8|652|650.8|652|650.8|652|650.8|2
1640194580000|2021-12-22 17:36:20|652.3||652.3||652.3||652.3||0
1640194590000|2021-12-22 17:36:30|652||652||652||652||0
1640194610000|2021-12-22 17:36:50|||||||||2
1640194620000|2021-12-22 17:37:00|652.3||652.3||652.3||652.3||0
1640194630000|2021-12-22 17:37:10|652|651|652.3|650.8|652.3|651|652|650.8|2
1640194640000|2021-12-22 17:37:20||651||651||651||650.8|4
1640194650000|2021-12-22 17:37:30|652|650.8|652|650.8|652|650.8|652|650.8|1
1640194660000|2021-12-22 17:37:40|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|23
1640194670000|2021-12-22 17:37:50|651.5|650.5|651.8|650.5|651.8|650.5|651.5|650.5|0
1640194680000|2021-12-22 17:38:00||650.3||650.3||650.5||650.3|0
1640194690000|2021-12-22 17:38:10||650.5||650.5||650.5||650.5|0
1640194700000|2021-12-22 17:38:20|652||652||652||652||2
1640194710000|2021-12-22 17:38:30||650.8||650.5||650.8||650.5|0
1640194720000|2021-12-22 17:38:40|651.8||651.8||651.8||651.8||24
1640194730000|2021-12-22 17:38:50|||||||||2
1640194740000|2021-12-22 17:39:00|652||651.8||652||651.8||0
1640194750000|2021-12-22 17:39:10|652||652||652||652||0
1640194780000|2021-12-22 17:39:40||650.8||650.8||650.8||650.8|0
1640194790000|2021-12-22 17:39:50||650.5||650.5||650.8||650.5|0
1640194800000|2021-12-22 17:40:00|651.8|650.8|652|650.5|652|650.8|651.8|650.5|1
1640194810000|2021-12-22 17:40:10|651.8||651.8||651.8||651.8||3
1640194820000|2021-12-22 17:40:20|652|650.8|652|650.8|652|650.8|652|650.8|34
1640194830000|2021-12-22 17:40:30|651.8|650.5|651.8|650.5|652|650.8|651.8|650.5|85
1640194840000|2021-12-22 17:40:40|652||652||652||651.8||0
1640194860000|2021-12-22 17:41:00|651.8|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1640194900000|2021-12-22 17:41:40|651.5|650.3|651.8|650.5|651.8|650.5|651.5|650.3|4
1640194910000|2021-12-22 17:41:50|651.5|650.3|651.5|650.3|651.5|650.5|651.5|650.3|19
1640194920000|2021-12-22 17:42:00|||||||||7
1640194940000|2021-12-22 17:42:20|||||||||15
1640194980000|2021-12-22 17:43:00|651.8|650.5|651.8|650.5|651.8|650.5|651.5|650.3|21
1640195020000|2021-12-22 17:43:40|652|650.8|652|650.8|652|650.8|652|650.8|7
1640195030000|2021-12-22 17:43:50||650.5||650.5||650.5||650.5|3
1640195040000|2021-12-22 17:44:00|651.8|650.3|651.5|650.3|651.8|650.3|651.5|650.3|0
1640195050000|2021-12-22 17:44:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|1
1640195060000|2021-12-22 17:44:20||650.3||650.3||650.3||650.3|1
1640195070000|2021-12-22 17:44:30||650.5||650.5||650.5||650.5|0
1640195080000|2021-12-22 17:44:40||650.3||650.3||650.3||650.3|0
1640195090000|2021-12-22 17:44:50|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|0
1640195100000|2021-12-22 17:45:00|||||||||34
1640195110000|2021-12-22 17:45:10|||||||||1
1640195160000|2021-12-22 17:46:00|651.3|650|651.3|650|651.3|650|651.3|650|6
1640195170000|2021-12-22 17:46:10|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1640195180000|2021-12-22 17:46:20|651.8|650.5|651.5|650.3|651.8|650.5|651.5|650.3|59
1640195200000|2021-12-22 17:46:40||650||650.3||650.3||650|0
1640195230000|2021-12-22 17:47:10||650||650||650||650|2
1640195240000|2021-12-22 17:47:20|651.3||651.3||651.3||651.3||0
1640195270000|2021-12-22 17:47:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|52
1640195290000|2021-12-22 17:48:10||650||650||650||650|1
1640195300000|2021-12-22 17:48:20||650.3||650||650.3||650|0
1640195310000|2021-12-22 17:48:30|651.3||651.5||651.5||651.3||0
1640195320000|2021-12-22 17:48:40|651.3|650.3|651.5|650|651.5|650.3|651.3|650|0
1640195330000|2021-12-22 17:48:50||650.3||650.3||650.3||650.3|0
1640195340000|2021-12-22 17:49:00|||||||||2
1640195360000|2021-12-22 17:49:20|||||||||12
1640195380000|2021-12-22 17:49:40|651.3|650|651.3|650|651.3|650.3|651.3|650|1
1640195390000|2021-12-22 17:49:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1640195400000|2021-12-22 17:50:00||650||650.3||650.3||650|1
1640195410000|2021-12-22 17:50:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|5
1640195420000|2021-12-22 17:50:20||650.8||650.8||650.8||650.8|0
1640195430000|2021-12-22 17:50:30||650.5||650.8||650.8||650.5|0
1640195440000|2021-12-22 17:50:40||650.5||650.5||650.5||650.5|0
1640195450000|2021-12-22 17:50:50||650.8||650.8||650.8||650.8|0
1640195460000|2021-12-22 17:51:00||650.5||650.8||650.8||650.5|4
1640195480000|2021-12-22 17:51:20||650.5||650.5||650.5||650.5|0
1640195500000|2021-12-22 17:51:40||650.8||650.8||650.8||650.8|0
1640195510000|2021-12-22 17:51:50||650.5||650.8||650.8||650.5|1
1640195570000|2021-12-22 17:52:50|651.8|650.5|652|650.5|652|650.5|651.8|650.5|0
1640195580000|2021-12-22 17:53:00||650.8||650.5||650.8||650.5|0
1640195590000|2021-12-22 17:53:10||650.8||650.8||650.8||650.8|1
1640195600000|2021-12-22 17:53:20|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|0
1640195610000|2021-12-22 17:53:30|652|650.8|652|650.8|652|650.8|652|650.5|2
1640195620000|2021-12-22 17:53:40|652.3|651|652.3|651|652.3|651|652.3|651|3
1640195640000|2021-12-22 17:54:00|||||||||1
1640195650000|2021-12-22 17:54:10|||||||||1
1640195670000|2021-12-22 17:54:30|652.5||652.5||652.5||652.3||0
1640195680000|2021-12-22 17:54:40|652.3||652.3||652.3||652.3||4
1640195690000|2021-12-22 17:54:50|652.5||652.5||652.5||652.5||0
1640195700000|2021-12-22 17:55:00||651.3||651||651.3||651|2
1640195710000|2021-12-22 17:55:10|652.3||652.3||652.3||652.3||0
1640195740000|2021-12-22 17:55:40|||||||||3
1640195750000|2021-12-22 17:55:50|652|650.8|652|650.8|652|650.8|652|650.8|0
1640195760000|2021-12-22 17:56:00|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|0
1640195770000|2021-12-22 17:56:10|652||651.8||652||651.8||1
1640195780000|2021-12-22 17:56:20|652|650.8|652|650.8|652|650.8|651.8|650.8|16
1640195790000|2021-12-22 17:56:30|652.3||652||652.3||652||0
1640195800000|2021-12-22 17:56:40|652.3||652.3||652.3||652.3||0
1640195810000|2021-12-22 17:56:50||651||651||651||651|0
1640195830000|2021-12-22 17:57:10||650.8||650.8||650.8||650.8|0
1640195840000|2021-12-22 17:57:20||651||650.8||651||650.8|0
1640195850000|2021-12-22 17:57:30|652||652.3||652.3||652||0
1640195860000|2021-12-22 17:57:40|||||||||2
1640195870000|2021-12-22 17:57:50|652|650.5|652|650.8|652.3|650.8|652|650.5|5
1640195880000|2021-12-22 17:58:00|651.8|650.5|652|650.5|652|650.5|651.8|650.5|0
1640195890000|2021-12-22 17:58:10|651.8||651.8||652||651.8||0
1640195930000|2021-12-22 17:58:50||650.3||650.3||650.3||650.3|0
1640195940000|2021-12-22 17:59:00||650.5||650.5||650.5||650.5|1
1640195960000|2021-12-22 17:59:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|1
1640195970000|2021-12-22 17:59:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|2
1640196020000|2021-12-22 18:00:20|652|650.8|652|650.5|652|650.8|652|650.5|1
1640196030000|2021-12-22 18:00:30|651.8||652||652||651.8||0
1640196040000|2021-12-22 18:00:40|651.8||651.8||652||651.8||0
1640196050000|2021-12-22 18:00:50|652||652||652||652||0
1640196060000|2021-12-22 18:01:00|651.8|650.3|651.8|650.5|651.8|650.5|651.5|650.3|11
1640196070000|2021-12-22 18:01:10||650.3||650.5||650.5||650.3|0
1640196090000|2021-12-22 18:01:30|652||651.8||652||651.8||0
1640196100000|2021-12-22 18:01:40|652|650.8|652|650.8|652|650.8|651.8|650.8|7
1640196110000|2021-12-22 18:01:50|651.8|650.5|652|650.5|652|650.5|651.8|650.5|4
1640196120000|2021-12-22 18:02:00|652.3|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1640196130000|2021-12-22 18:02:10|652||652||652||652||0
1640196220000|2021-12-22 18:03:40|652.3|651|652.3|651|652.3|651|652.3|651|13
1640196240000|2021-12-22 18:04:00|652.5||652.3||652.5||652.3||5
1640196250000|2021-12-22 18:04:10|||||||||2
1640196260000|2021-12-22 18:04:20||650.8||650.8||650.8||650.8|4
1640196270000|2021-12-22 18:04:30|652||652.3||652.3||652||1
1640196280000|2021-12-22 18:04:40|652||652.3||652.3||652||0
1640196290000|2021-12-22 18:04:50|652|651|652|650.8|652|651|652|650.8|0
1640196300000|2021-12-22 18:05:00|652.3||652.3||652.3||652.3||3
1640196310000|2021-12-22 18:05:10|652||652||652||652||16
1640196330000|2021-12-22 18:05:30|||||||||8
1640196340000|2021-12-22 18:05:40|652.3|651|652.3|651|652.3|651|652|650.8|1
1640196350000|2021-12-22 18:05:50||650.8||650.8||650.8||650.8|4
1640196370000|2021-12-22 18:06:10||651||650.8||651||650.8|6
1640196380000|2021-12-22 18:06:20||651||651||651||651|0
1640196390000|2021-12-22 18:06:30|652|650.8|652|650.8|652|650.8|652|650.8|1
1640196400000|2021-12-22 18:06:40|652.3|651|652.3|651|652.3|651|652.3|651|18
1640196410000|2021-12-22 18:06:50|652.5||652.5||652.5||652.5||4
1640196420000|2021-12-22 18:07:00|652.3||652.3||652.5||652.3||78
1640196430000|2021-12-22 18:07:10|652.5||652.3||652.5||652.3||18
1640196450000|2021-12-22 18:07:30|||||||||2
1640196500000|2021-12-22 18:08:20|||||||||4
1640196530000|2021-12-22 18:08:50|||||||||3
1640196570000|2021-12-22 18:09:30|652.5||652.5||652.5||652.5||8
1640196580000|2021-12-22 18:09:40|||||||||1
1640196600000|2021-12-22 18:10:00|652.3||652.3||652.3||652.3||0
1640196610000|2021-12-22 18:10:10|652|650.8|652.3|650.8|652.3|650.8|652|650.8|28
1640196620000|2021-12-22 18:10:20||651||651||651||650.8|0
1640196640000|2021-12-22 18:10:40||650.8||651||651||650.8|0
1640196650000|2021-12-22 18:10:50|652|650.8|652|650.8|652|650.8|652|650.8|0
1640196690000|2021-12-22 18:11:30|||||||||1
1640196710000|2021-12-22 18:11:50|||||||||8
1640196720000|2021-12-22 18:12:00|652.3|651|652.3|651|652.3|651|652.3|651|33
1640196730000|2021-12-22 18:12:10|652|650.8|652|650.8|652|650.8|652|650.8|12
1640196740000|2021-12-22 18:12:20|652.3|651|652.3|651|652.3|651|652|650.8|5
1640196750000|2021-12-22 18:12:30||650.8||650.8||651||650.8|1
1640196760000|2021-12-22 18:12:40|652||652.3||652.3||652||4
1640196770000|2021-12-22 18:12:50|652||652||652||652||5
1640196780000|2021-12-22 18:13:00|652.3||652||652.3||652||1
1640196790000|2021-12-22 18:13:10|652.3||652||652.3||652||0
1640196830000|2021-12-22 18:13:50||650.5||650.5||650.5||650.5|12
1640196840000|2021-12-22 18:14:00|651.8||651.8||651.8||651.8||0
1640196870000|2021-12-22 18:14:30||650.3||650.5||650.5||650.3|16
1640196880000|2021-12-22 18:14:40||650.3||650.3||650.3||650.3|0
1640196890000|2021-12-22 18:14:50|651.5||651.5||651.5||651.5||0
1640196900000|2021-12-22 18:15:00|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|7
1640196910000|2021-12-22 18:15:10|651.5|650.5|651.5|650.3|651.5|650.5|651.5|650.3|28
1640196920000|2021-12-22 18:15:20|||||||||4
1640196930000|2021-12-22 18:15:30|||||||||1
1640196970000|2021-12-22 18:16:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|25
1640196980000|2021-12-22 18:16:20|||||||||4
1640196990000|2021-12-22 18:16:30|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|7
1640197010000|2021-12-22 18:16:50||650||650||650||650|0
1640197020000|2021-12-22 18:17:00||650.3||650.3||650.3||650.3|0
1640197060000|2021-12-22 18:17:40|651.3|650|651.3|650|651.3|650|651.3|650|3
1640197070000|2021-12-22 18:17:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|2
1640197080000|2021-12-22 18:18:00||650||650||650||650|1
1640197090000|2021-12-22 18:18:10||650.3||650.3||650.3||650|0
1640197100000|2021-12-22 18:18:20||650||650||650.3||650|0
1640197110000|2021-12-22 18:18:30||650.3||650.3||650.3||650|1
1640197120000|2021-12-22 18:18:40|||||||||1
1640197140000|2021-12-22 18:19:00|651.3|650|651.3|650|651.3|650|651.3|650|5
1640197210000|2021-12-22 18:20:10|||||||||55
1640197280000|2021-12-22 18:21:20||649.8||649.8||649.8||649.8|4
1640197290000|2021-12-22 18:21:30||650||650||650||649.8|5
1640197300000|2021-12-22 18:21:40|651|649.8|651|649.8|651|649.8|651|649.8|6
1640197320000|2021-12-22 18:22:00|651.3|650|651.3|650|651.3|650|651.3|650|33
1640197330000|2021-12-22 18:22:10|||||||||56
1640197340000|2021-12-22 18:22:20|||||||||7
1640197350000|2021-12-22 18:22:30|||||||||23
1640197370000|2021-12-22 18:22:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|6
1640197380000|2021-12-22 18:23:00|651.8|650.5|651.8|650.3|651.8|650.5|651.8|650.3|9
1640197390000|2021-12-22 18:23:10||650.5||650.5||650.5||650.5|0
1640197420000|2021-12-22 18:23:40|652|650.8|652.3|651|652.3|651|652|650.8|5
1640197440000|2021-12-22 18:24:00|||||||||1
1640197460000|2021-12-22 18:24:20|652|650.8|652|650.8|652|650.8|652|650.8|2
1640197470000|2021-12-22 18:24:30|652.3||652||652.3||652||0
1640197500000|2021-12-22 18:25:00|||||||||1
1640197510000|2021-12-22 18:25:10|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|6
1640197530000|2021-12-22 18:25:30|652|650.8|651.8|650.5|652|650.8|651.8|650.5|0
1640197550000|2021-12-22 18:25:50|651.5|650.3|651.8|650.3|651.8|650.3|651.5|650.3|0
1640197560000|2021-12-22 18:26:00|651.5||651.5||651.5||651.5||0
1640197580000|2021-12-22 18:26:20|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|4
1640197630000|2021-12-22 18:27:10|652|650.8|652|650.8|652|650.8|652|650.8|0
1640197660000|2021-12-22 18:27:40|652.3|651|652.3|650.8|652.3|651|652.3|650.8|1
1640197670000|2021-12-22 18:27:50||651||651||651||651|0
1640197680000|2021-12-22 18:28:00|652|650.8|652.3|651|652.3|651|652|650.8|2
1640197690000|2021-12-22 18:28:10||650.8||650.8||650.8||650.8|4
1640197700000|2021-12-22 18:28:20|652|651|652.3|651|652.3|651|652|651|0
1640197710000|2021-12-22 18:28:30||650.8||650.8||650.8||650.8|2
1640197720000|2021-12-22 18:28:40|652||652||652||652||0
1640197740000|2021-12-22 18:29:00|652.3||652||652.3||652||0
1640197750000|2021-12-22 18:29:10|652.3|651|652.3|650.8|652.3|651|652.3|650.8|1
1640197760000|2021-12-22 18:29:20|652|651|652|650.8|652|651|652|650.8|0
1640197770000|2021-12-22 18:29:30|652.3||652.3||652.3||652.3||0
1640197780000|2021-12-22 18:29:40||651||651||651||651|0
1640197820000|2021-12-22 18:30:20||650.8||650.8||651||650.8|6
1640197830000|2021-12-22 18:30:30||651||651||651||651|0
1640197840000|2021-12-22 18:30:40|652.5||652.3||652.5||652.3||1
1640197920000|2021-12-22 18:32:00|652|650.8|652|650.8|652|650.8|652|650.8|9
1640197960000|2021-12-22 18:32:40|652.3||652||652.3||652||4
1640197980000|2021-12-22 18:33:00|652.3||652||652.3||652||0
1640198010000|2021-12-22 18:33:30|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.5|57
1640198020000|2021-12-22 18:33:40|652|650.8|652.3|651|652.3|651|652|650.8|93
1640198030000|2021-12-22 18:33:50|652.5|651.3|652.3|651|652.5|651.3|652.3|651|4
1640198040000|2021-12-22 18:34:00|652.5||652.3||652.5||652.3||0
1640198050000|2021-12-22 18:34:10|652.5||652.5||652.5||652.5||0
1640198060000|2021-12-22 18:34:20|652.3||652.3||652.3||652.3||0
1640198080000|2021-12-22 18:34:40|||||||||1
1640198120000|2021-12-22 18:35:20|652.5|651.3|652.3|651|652.5|651.3|652.3|651|53
1640198130000|2021-12-22 18:35:30|652.5||652.5||652.5||652.5||5
1640198140000|2021-12-22 18:35:40|||||||||1
1640198150000|2021-12-22 18:35:50|652.8|651.3|652.8|651.3|652.8|651.3|652.8|651.3|7
1640198160000|2021-12-22 18:36:00||651.5||651.5||651.5||651.5|0
1640198170000|2021-12-22 18:36:10|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|1
1640198200000|2021-12-22 18:36:40||651||651||651||651|5
1640198210000|2021-12-22 18:36:50||651.3||651.3||651.3||651.3|0
1640198240000|2021-12-22 18:37:20||651||651||651.3||651|0
1640198260000|2021-12-22 18:37:40|||||||||4
1640198270000|2021-12-22 18:37:50||651.3||651||651.3||651|0
1640198290000|2021-12-22 18:38:10|||||||||2
1640198300000|2021-12-22 18:38:20||651.3||651||651.3||651|1
1640198310000|2021-12-22 18:38:30|652.3||652.3||652.3||652.3||2
1640198320000|2021-12-22 18:38:40|||||||||1
1640198330000|2021-12-22 18:38:50|652|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1640198340000|2021-12-22 18:39:00||651||651||651||651|0
1640198380000|2021-12-22 18:39:40|652.5||652.5||652.5||652.5||0
1640198390000|2021-12-22 18:39:50||651.3||651||651.3||651|4
1640198400000|2021-12-22 18:40:00|652.3||652.3||652.5||652.3||0
1640198410000|2021-12-22 18:40:10|652.5|651.3|652.5|651.3|652.5|651.3|652.3|651.3|0
1640198420000|2021-12-22 18:40:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1640198440000|2021-12-22 18:40:40|652.5||652.5||652.5||652.5||3
1640198450000|2021-12-22 18:40:50|652.3||652.3||652.5||652.3||0
1640198460000|2021-12-22 18:41:00||650.8||650.8||651||650.8|1
1640198470000|2021-12-22 18:41:10|652|650.5|651.8|650.5|652.3|650.5|651.8|650.5|24
1640198480000|2021-12-22 18:41:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1640198520000|2021-12-22 18:42:00|||||||||1
1640198530000|2021-12-22 18:42:10|651.8|650|651.8|650.3|651.8|650.5|651.8|650|13
1640198540000|2021-12-22 18:42:20|651.5||651.5||651.5||651.5||0
1640198550000|2021-12-22 18:42:30|651.8||651.8||651.8||651.8||1
1640198560000|2021-12-22 18:42:40|||||||||1
1640198570000|2021-12-22 18:42:50||650.5||650.3||650.5||650.3|0
1640198580000|2021-12-22 18:43:00||650.5||650.5||650.5||650.5|0
1640198590000|2021-12-22 18:43:10|652||651.8||652||651.8||0
1640198600000|2021-12-22 18:43:20||650.3||650.5||650.5||650.3|4
1640198630000|2021-12-22 18:43:50|652||651.8||652||651.8||49
1640198650000|2021-12-22 18:44:10|||||||||4
1640198660000|2021-12-22 18:44:20|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|14
1640198700000|2021-12-22 18:45:00|651.8||651.8||651.8||651.8||0
1640198710000|2021-12-22 18:45:10|||||||||2
1640198720000|2021-12-22 18:45:20||650.5||650.5||650.5||650.5|0
1640198740000|2021-12-22 18:45:40|652||652||652||652||0
1640198750000|2021-12-22 18:45:50||650.8||650.8||650.8||650.8|0
1640198770000|2021-12-22 18:46:10|652.3|651|652.3|650.8|652.3|651|652.3|650.8|4
1640198810000|2021-12-22 18:46:50|||||||||1
1640198820000|2021-12-22 18:47:00||651||650.8||651||650.8|4
1640198830000|2021-12-22 18:47:10||651||651||651||651|4
1640198850000|2021-12-22 18:47:30|652.5||652.3||652.5||652.3||2
1640198860000|2021-12-22 18:47:40|652.5||652.3||652.5||652.3||5
1640198900000|2021-12-22 18:48:20|||||||||1
1640198920000|2021-12-22 18:48:40|652.5|651.3|652.3|651|652.5|651.3|652.3|651|10
1640198940000|2021-12-22 18:49:00|652.5||652.5||652.5||652.3||15
1640198950000|2021-12-22 18:49:10||651.3||651.3||651.3||651.3|0
1640198960000|2021-12-22 18:49:20||651||651||651.3||651|2
1640198970000|2021-12-22 18:49:30||651.3||651.3||651.3||651.3|0
1640198980000|2021-12-22 18:49:40|652.8|651.5|652.5|651|652.8|651.5|652.5|651|6
1640198990000|2021-12-22 18:49:50||651.3||651.3||651.3||651.3|0
1640199000000|2021-12-22 18:50:00|652.3|651|652.5|651.3|652.5|651.3|652.3|651|2
1640199010000|2021-12-22 18:50:10|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.3|2
1640199020000|2021-12-22 18:50:20|653||653||653||652.8||19
1640199030000|2021-12-22 18:50:30|652.8|651.8|653|651.8|653|651.8|652.8|651.5|3
1640199040000|2021-12-22 18:50:40|653.3|652|653.3|651.8|653.3|652|653.3|651.8|8
1640199050000|2021-12-22 18:50:50|653||653||653||653||1
1640199060000|2021-12-22 18:51:00|652.8|651.5|653.3|652|653.3|652|652.8|651.5|48
1640199090000|2021-12-22 18:51:30||651.8||651.8||652||651.8|0
1640199100000|2021-12-22 18:51:40|653||653||653||653||4
1640199110000|2021-12-22 18:51:50|653.3|652|653.3|652|653.3|652|653.3|652|10
1640199120000|2021-12-22 18:52:00||651.8||652||652||651.8|0
1640199130000|2021-12-22 18:52:10|653.5|652.3|653.5|652|653.5|652.3|653.5|652|2
1640199140000|2021-12-22 18:52:20|653.3||653.3||653.3||653.3||0
1640199160000|2021-12-22 18:52:40|653.5||653.5||653.5||653.5||0
1640199180000|2021-12-22 18:53:00||652.3||652||652.3||652|0
1640199190000|2021-12-22 18:53:10||652.3||652.3||652.3||652.3|0
1640199200000|2021-12-22 18:53:20|653.8||653.8||653.8||653.8||9
1640199210000|2021-12-22 18:53:30|653.5|652.5|654|652.5|654|652.8|653.5|652.3|28
1640199220000|2021-12-22 18:53:40|653.8||654||654||653.8||0
1640199230000|2021-12-22 18:53:50||652.8||652.8||652.8||652.8|0
1640199240000|2021-12-22 18:54:00|653.8|652.5|654|652.5|654|652.8|653.8|652.5|22
1640199250000|2021-12-22 18:54:10||652.8||652.5||652.8||652.5|6
1640199260000|2021-12-22 18:54:20|653.8||653.8||654||653.8||0
1640199280000|2021-12-22 18:54:40||652.3||652.3||652.3||652.3|1
1640199290000|2021-12-22 18:54:50|653.5||653.5||653.5||653.5||1
1640199300000|2021-12-22 18:55:00||652||652||652||652|2
1640199310000|2021-12-22 18:55:10||652.3||652.3||652.3||652.3|0
1640199320000|2021-12-22 18:55:20|653.8||653.8||653.8||653.8||4
1640199330000|2021-12-22 18:55:30|653.5||653.8||653.8||653.5||0
1640199340000|2021-12-22 18:55:40||652.5||652.5||652.5||652.5|1
1640199350000|2021-12-22 18:55:50||652.3||652.3||652.3||652.3|0
1640199380000|2021-12-22 18:56:20||652.5||652.5||652.5||652.5|1
1640199390000|2021-12-22 18:56:30||652.3||652.5||652.5||652.3|3
1640199400000|2021-12-22 18:56:40|||||||||7
1640199410000|2021-12-22 18:56:50|654|652.8|654|652.8|654|652.8|653.8|652.5|23
1640199420000|2021-12-22 18:57:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|6
1640199430000|2021-12-22 18:57:10|653.5|652.3|653.8|652.5|653.8|652.5|653.5|652.3|4
1640199460000|2021-12-22 18:57:40||652.3||652.3||652.5||652.3|12
1640199470000|2021-12-22 18:57:50|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|1
1640199480000|2021-12-22 18:58:00|654|652.8|654|652.8|654|652.8|653.8|652.8|11
1640199490000|2021-12-22 18:58:10|654.3||654||654.3||654||8
1640199500000|2021-12-22 18:58:20|||||||||3
1640199530000|2021-12-22 18:58:50|||||||||4
1640199540000|2021-12-22 18:59:00||652.5||652.5||652.8||652.5|1
1640199550000|2021-12-22 18:59:10|653.8||654||654||653.8||1
1640199570000|2021-12-22 18:59:30|653.8||654||654||653.8||0
1640199580000|2021-12-22 18:59:40|653.8||653.8||654||653.8||1
1640199590000|2021-12-22 18:59:50|654|652.8|654|652.5|654|652.8|653.8|652.5|6
1640199600000|2021-12-22 19:00:00|653.8|652.8|654|652.5|654|652.8|653.8|652.5|0
1640199610000|2021-12-22 19:00:10|653.8||653.8||653.8||653.8||6
1640199620000|2021-12-22 19:00:20||652.3||652.5||652.5||652.3|1
1640199630000|2021-12-22 19:00:30|654||654||654||654||0
1640199660000|2021-12-22 19:01:00|653.8|652.8|654|652.8|654|652.8|653.8|652.5|5
1640199670000|2021-12-22 19:01:10||652.5||652.8||652.8||652.5|0
1640199680000|2021-12-22 19:01:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1640199690000|2021-12-22 19:01:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|20
1640199700000|2021-12-22 19:01:40||652||652.3||652.3||652|15
1640199710000|2021-12-22 19:01:50|653.3|652|653.5|652|653.5|652|653.3|652|0
1640199720000|2021-12-22 19:02:00|653.3|652.3|653.3|652|653.3|652.3|653.3|652|4
1640199730000|2021-12-22 19:02:10|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652.3|4
1640199740000|2021-12-22 19:02:20|653.3|652|653.5|652|653.5|652|653.3|652|6
1640199750000|2021-12-22 19:02:30|653.3||653.5||653.5||653.3||1
1640199760000|2021-12-22 19:02:40||652.3||652.3||652.3||652.3|6
1640199770000|2021-12-22 19:02:50||652||652.3||652.3||652|0
1640199780000|2021-12-22 19:03:00||652||652.3||652.3||652|1
1640199790000|2021-12-22 19:03:10||652||652.3||652.3||652|3
1640199800000|2021-12-22 19:03:20|653.3|652|653.5|652|653.5|652|653.3|652|0
1640199810000|2021-12-22 19:03:30||652.3||652||652.3||652|2
1640199820000|2021-12-22 19:03:40||652.3||652.3||652.3||652.3|1
1640199840000|2021-12-22 19:04:00|653.3|652|653.3|652|653.3|652.3|653.3|652|10
1640199850000|2021-12-22 19:04:10||651.8||652||652||651.8|8
1640199880000|2021-12-22 19:04:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1640199890000|2021-12-22 19:04:50|653.3|652|653.3|652|653.3|652|653.3|652|1
1640199900000|2021-12-22 19:05:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1640199930000|2021-12-22 19:05:30|||||||||1
1640199940000|2021-12-22 19:05:40||652||652.3||652.3||652|0
1640199950000|2021-12-22 19:05:50||652||652.3||652.3||652|0
1640199970000|2021-12-22 19:06:10||652||652.3||652.3||652|1
1640199980000|2021-12-22 19:06:20||652||652.3||652.3||652|0
1640199990000|2021-12-22 19:06:30|653.3|652|653.3|652|653.3|652|653.3|652|17
1640200000000|2021-12-22 19:06:40|653|651.8|653.3|652|653.5|652|653|651.8|17
1640200010000|2021-12-22 19:06:50|653.5||653.5||653.5||653.5||0
1640200020000|2021-12-22 19:07:00|653.3||653.3||653.3||653.3||0
1640200030000|2021-12-22 19:07:10|653.5||653.3||653.5||653.3||2
1640200050000|2021-12-22 19:07:30||651.8||651.8||652||651.8|0
1640200060000|2021-12-22 19:07:40|653|652|653.3|652|653.3|652|653|651.8|1
1640200070000|2021-12-22 19:07:50||651.8||652||652||651.8|0
1640200090000|2021-12-22 19:08:10||651.8||652||652||651.8|2
1640200100000|2021-12-22 19:08:20||651.8||652||652||651.8|13
1640200110000|2021-12-22 19:08:30|653|651.8|653|651.8|653|652|653|651.8|0
1640200120000|2021-12-22 19:08:40|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|3
1640200130000|2021-12-22 19:08:50|653|651.8|653|651.8|653|651.8|653|651.8|4
1640200140000|2021-12-22 19:09:00||651.5||651.8||651.8||651.5|13
1640200150000|2021-12-22 19:09:10|652.8|651.5|653|651.5|653|651.8|652.8|651.5|4
1640200160000|2021-12-22 19:09:20|652.8||652.8||653||652.8||0
1640200170000|2021-12-22 19:09:30|653||652.8||653||652.8||1
1640200180000|2021-12-22 19:09:40|653|651.8|653|651.8|653|651.8|652.8|651.8|0
1640200190000|2021-12-22 19:09:50|652.8|651.5|653|651.8|653|651.8|652.8|651.5|1
1640200200000|2021-12-22 19:10:00|||||||||2
1640200220000|2021-12-22 19:10:20|653.3|652|653.5|652|653.5|652|653.3|652|15
1640200240000|2021-12-22 19:10:40||652.3||652||652.3||652|1
1640200260000|2021-12-22 19:11:00||652.3||652.3||652.3||652|2
1640200270000|2021-12-22 19:11:10|653.8|652|653.8|652.3|653.8|652.3|653.8|652|14
1640200280000|2021-12-22 19:11:20|653.5||653.5||653.5||653.5||1
1640200290000|2021-12-22 19:11:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|1
1640200300000|2021-12-22 19:11:40||652.3||652.3||652.5||652.3|1
1640200310000|2021-12-22 19:11:50|653.5||653.5||653.5||653.5||0
1640200320000|2021-12-22 19:12:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|7
1640200330000|2021-12-22 19:12:10|654|652.8|654|652.5|654|652.8|653.8|652.5|5
1640200340000|2021-12-22 19:12:20|653.8|652.8|654|652.5|654|652.8|653.8|652.5|1
1640200350000|2021-12-22 19:12:30||652.8||652.8||652.8||652.8|0
1640200360000|2021-12-22 19:12:40||652.5||652.5||652.5||652.5|0
1640200370000|2021-12-22 19:12:50||652.8||652.5||652.8||652.5|0
1640200380000|2021-12-22 19:13:00||652.8||652.5||652.8||652.5|0
1640200390000|2021-12-22 19:13:10||652.8||652.8||652.8||652.5|3
1640200400000|2021-12-22 19:13:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|26
1640200410000|2021-12-22 19:13:30|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|0
1640200420000|2021-12-22 19:13:40||652.5||652.3||652.5||652.3|5
1640200430000|2021-12-22 19:13:50|654|652.5|654|652.5|654|652.5|653.8|652.5|58
1640200450000|2021-12-22 19:14:10|653.8||653.8||653.8||653.8||0
1640200460000|2021-12-22 19:14:20|654||654||654||654||2
1640200470000|2021-12-22 19:14:30||652.8||652.8||652.8||652.8|0
1640200480000|2021-12-22 19:14:40||652.5||652.5||652.5||652.5|0
1640200490000|2021-12-22 19:14:50|653.8||654||654||653.8||0
1640200500000|2021-12-22 19:15:00|653.8|652.3|653.5|652.3|653.8|652.3|653.5|652.3|0
1640200510000|2021-12-22 19:15:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1640200520000|2021-12-22 19:15:20|||||||||4
1640200530000|2021-12-22 19:15:30|654||653.8||654||653.8||0
1640200540000|2021-12-22 19:15:40|654||654||654||654||1
1640200550000|2021-12-22 19:15:50||652.8||652.5||652.8||652.5|1
1640200560000|2021-12-22 19:16:00|653.8|652.8|654|652.8|654|652.8|653.8|652.5|12
1640200570000|2021-12-22 19:16:10|653.8|652.5|654|652.5|654|652.8|653.8|652.5|2
1640200580000|2021-12-22 19:16:20|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|2
1640200590000|2021-12-22 19:16:30|654||654||654||654||2
1640200600000|2021-12-22 19:16:40||652.8||652.8||652.8||652.8|0
1640200610000|2021-12-22 19:16:50|654.3|653|654.3|653|654.3|653|654.3|653|20
1640200620000|2021-12-22 19:17:00||652.8||652.8||652.8||652.8|8
1640200630000|2021-12-22 19:17:10|654|653|654.3|652.8|654.3|653|654|652.8|2
1640200640000|2021-12-22 19:17:20|654|653|654.3|652.8|654.3|653|654|652.8|2
1640200650000|2021-12-22 19:17:30||653||653||653||652.8|0
1640200660000|2021-12-22 19:17:40||652.8||653||653||652.8|3
1640200680000|2021-12-22 19:18:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|13
1640200690000|2021-12-22 19:18:10|||||||||1
1640200700000|2021-12-22 19:18:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|62
1640200710000|2021-12-22 19:18:30|655|653.8|654.8|653.5|655|653.8|654.8|653.5|15
1640200740000|2021-12-22 19:19:00|655|653.8|654.8|653.5|655|653.8|654.8|653.5|4
1640200750000|2021-12-22 19:19:10|655|653.8|655|653.8|655|653.8|655|653.5|0
1640200770000|2021-12-22 19:19:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640200780000|2021-12-22 19:19:40|655|653.8|655|653.8|655|653.8|654.8|653.5|22
1640200790000|2021-12-22 19:19:50|655.3|654|655.5|654.3|655.5|654.3|655.3|654|52
1640200800000|2021-12-22 19:20:00|655.3|654|655.5|654|655.5|654.3|655.3|654|49
1640200810000|2021-12-22 19:20:10|655.3||655.5||655.5||655.3||1
1640200820000|2021-12-22 19:20:20||654.3||654.3||654.3||654|0
1640200840000|2021-12-22 19:20:40|||||||||118
1640200850000|2021-12-22 19:20:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1640200860000|2021-12-22 19:21:00|656||655.8||656||655.8||4
1640200870000|2021-12-22 19:21:10|656|654.8|656.3|654.8|656.3|655|656|654.8|44
1640200880000|2021-12-22 19:21:20|656||656.3||656.3||656||8
1640200890000|2021-12-22 19:21:30||655||655||655||655|0
1640200900000|2021-12-22 19:21:40|656|654.8|656.3|655|656.5|655|656|654.8|7
1640200910000|2021-12-22 19:21:50|656.5||656.3||656.5||656.3||11
1640200920000|2021-12-22 19:22:00|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655|17
1640200930000|2021-12-22 19:22:10|656.3|655|656.3|655|656.5|655|656.3|655|71
1640200940000|2021-12-22 19:22:20|656.5||656.5||656.5||656.3||10
1640200950000|2021-12-22 19:22:30|656.3|655.3|656.5|655|656.5|655.3|656.3|655|3
1640200960000|2021-12-22 19:22:40||655.3||655||655.3||655|0
1640200980000|2021-12-22 19:23:00|656.3||656.3||656.3||656.3||1
1640200990000|2021-12-22 19:23:10|656.5|655.3|656.3|655|656.5|655.3|656.3|655|3
1640201000000|2021-12-22 19:23:20|656.5|655.3|656.5|655|656.5|655.3|656.5|655|5
1640201010000|2021-12-22 19:23:30||655.3||655.3||655.3||655.3|13
1640201020000|2021-12-22 19:23:40|656.8|655|656.5|655|656.8|655|656.5|655|4
1640201030000|2021-12-22 19:23:50|656.8|655.3|656.8|655.3|656.8|655.5|656.5|655.3|11
1640201040000|2021-12-22 19:24:00|656.5|655.5|656.8|655.3|656.8|655.5|656.5|655.3|9
1640201050000|2021-12-22 19:24:10|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.3|63
1640201060000|2021-12-22 19:24:20|||||||||3
1640201070000|2021-12-22 19:24:30|656.5|655.3|656.3|655|656.5|655.3|656.3|655|8
1640201080000|2021-12-22 19:24:40|656.5||656.3||656.5||656.3||1
1640201090000|2021-12-22 19:24:50|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|8
1640201100000|2021-12-22 19:25:00|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|5
1640201110000|2021-12-22 19:25:10|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|23
1640201120000|2021-12-22 19:25:20|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|30
1640201130000|2021-12-22 19:25:30|657||656.8||657||656.8||2
1640201140000|2021-12-22 19:25:40|657|655.8|657|655.5|657|655.8|657|655.5|10
1640201150000|2021-12-22 19:25:50||655.8||655.8||655.8||655.8|6
1640201160000|2021-12-22 19:26:00|657.3|656|657.3|656|657.3|656|657.3|655.8|3
1640201170000|2021-12-22 19:26:10|657|655.8|657|655.8|657.3|656|657|655.8|2
1640201180000|2021-12-22 19:26:20|656.8|655.5|657|655.5|657|655.8|656.8|655.5|5
1640201190000|2021-12-22 19:26:30||655.8||655.8||655.8||655.5|0
1640201200000|2021-12-22 19:26:40|657.3||657.3||657.3||657||4
1640201210000|2021-12-22 19:26:50|657|656.3|657.5|656.3|657.5|656.3|657|656|31
1640201220000|2021-12-22 19:27:00||656||656||656.3||656|34
1640201230000|2021-12-22 19:27:10|657.3|655.8|657|655.8|657.3|655.8|657|655.8|2
1640201240000|2021-12-22 19:27:20|657.3|656|657.3|656|657.3|656|657.3|656|13
1640201250000|2021-12-22 19:27:30|657|655.8|657.3|655.8|657.3|655.8|657|655.8|5
1640201260000|2021-12-22 19:27:40|657||657||657.3||657||0
1640201270000|2021-12-22 19:27:50|656.8|655.5|657|655.8|657.3|655.8|656.8|655.5|47
1640201280000|2021-12-22 19:28:00|656.8|655.5|656.5|655.3|656.8|655.8|656.5|655.3|25
1640201290000|2021-12-22 19:28:10|656.8|655.5|657|655.8|657.3|655.8|656.8|655.5|18
1640201300000|2021-12-22 19:28:20||655.5||655.8||655.8||655.5|7
1640201310000|2021-12-22 19:28:30||655.5||655.8||655.8||655.5|14
1640201320000|2021-12-22 19:28:40|657.3|655.5|657.3|655.8|657.3|655.8|657|655.5|12
1640201330000|2021-12-22 19:28:50|657|656|657|655.8|657|656|657|655.8|29
1640201340000|2021-12-22 19:29:00|657.3|656|657.3|656|657.3|656|657.3|655.8|24
1640201350000|2021-12-22 19:29:10|657|655.8|657.3|655.8|657.3|656|657|655.8|9
1640201360000|2021-12-22 19:29:20|657|656|657|655.8|657.3|656|657|655.8|103
1640201370000|2021-12-22 19:29:30|657.3||657||657.3||657||21
1640201380000|2021-12-22 19:29:40|||||||||8
1640201390000|2021-12-22 19:29:50|657.3|656|657.3|656|657.3|656|657|655.8|34
1640201400000|2021-12-22 19:30:00|657|655.8|657|655.8|657|656|657|655.8|5
1640201410000|2021-12-22 19:30:10||655.5||655.8||655.8||655.5|25
1640201420000|2021-12-22 19:30:20||655.5||655.8||655.8||655.5|3
1640201430000|2021-12-22 19:30:30|657.3||657.3||657.3||657||3
1640201440000|2021-12-22 19:30:40|657||657.3||657.3||657||4
1640201450000|2021-12-22 19:30:50||656||656||656||656|1
1640201460000|2021-12-22 19:31:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|5
1640201470000|2021-12-22 19:31:10||656||656||656.3||656|5
1640201480000|2021-12-22 19:31:20|657.3||657.5||657.5||657.3||10
1640201490000|2021-12-22 19:31:30|||||||||1
1640201500000|2021-12-22 19:31:40|657.3||657.5||657.5||657.3||1
1640201510000|2021-12-22 19:31:50|657.3||657.3||657.5||657.3||0
1640201520000|2021-12-22 19:32:00|657.5||657.5||657.5||657.5||2
1640201530000|2021-12-22 19:32:10|657.3||657.5||657.5||657.3||7
1640201560000|2021-12-22 19:32:40|657.8|656.3|657.5|656.3|657.8|656.3|657.5|656.3|1
1640201580000|2021-12-22 19:33:00|657.8|656.5|657.8|656.3|657.8|656.5|657.5|656.3|5
1640201600000|2021-12-22 19:33:20||656.5||656.5||656.5||656.3|0
1640201610000|2021-12-22 19:33:30|658||658||658||657.8||2
1640201620000|2021-12-22 19:33:40|657.8||657.8||658||657.8||0
1640201630000|2021-12-22 19:33:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|26
1640201640000|2021-12-22 19:34:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|12
1640201650000|2021-12-22 19:34:10||656.3||656.5||656.5||656.3|8
1640201660000|2021-12-22 19:34:20||656.3||656.5||656.5||656.3|5
1640201680000|2021-12-22 19:34:40||656.3||656.3||656.3||656.3|0
1640201690000|2021-12-22 19:34:50||656.5||656.5||656.5||656.5|0
1640201700000|2021-12-22 19:35:00|658|656.8|658|656.5|658|656.8|658|656.5|3
1640201710000|2021-12-22 19:35:10|657.8||657.8||657.8||657.8||1
1640201720000|2021-12-22 19:35:20|658||658||658||658||1
1640201750000|2021-12-22 19:35:50|657.8||657.8||657.8||657.8||1
1640201770000|2021-12-22 19:36:10|658||658||658||658||5
1640201820000|2021-12-22 19:37:00||656.8||656.8||656.8||656.8|2
1640201840000|2021-12-22 19:37:20|658.3||658||658.3||658||1
1640201850000|2021-12-22 19:37:30||656.5||656.5||656.5||656.5|0
1640201860000|2021-12-22 19:37:40||656.8||656.8||656.8||656.8|0
1640201880000|2021-12-22 19:38:00|658.3||658.3||658.3||658.3||1
1640201890000|2021-12-22 19:38:10||657||656.8||657||656.8|1
1640201900000|2021-12-22 19:38:20|658.5|657|658.5|657.3|658.5|657.3|658.5|657|15
1640201910000|2021-12-22 19:38:30||657||657.3||657.3||657|6
1640201920000|2021-12-22 19:38:40|||||||||9
1640201930000|2021-12-22 19:38:50|658.8||658.5||658.8||658.5||30
1640201960000|2021-12-22 19:39:20|658.8||658.8||658.8||658.8||1
1640201970000|2021-12-22 19:39:30||657.5||657.5||657.5||657.5|0
1640201980000|2021-12-22 19:39:40|659|657.8|659|657.8|659|657.8|658.8|657.8|17
1640201990000|2021-12-22 19:39:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640202000000|2021-12-22 19:40:00|659||658.8||659||658.8||8
1640202030000|2021-12-22 19:40:30|||||||||1
1640202040000|2021-12-22 19:40:40|658.5|657.3|658.8|657.3|658.8|657.3|658.5|657.3|8
1640202050000|2021-12-22 19:40:50|658.5||658.5||658.8||658.5||0
1640202110000|2021-12-22 19:41:50||657||657||657||657|0
1640202120000|2021-12-22 19:42:00|658.3||658.3||658.5||658.3||1
1640202140000|2021-12-22 19:42:20|658.5||658.5||658.5||658.5||1
1640202150000|2021-12-22 19:42:30|658.3||658.3||658.3||658.3||0
1640202160000|2021-12-22 19:42:40|658.5||658.5||658.5||658.5||0
1640202170000|2021-12-22 19:42:50|658.3||658.3||658.3||658.3||0
1640202180000|2021-12-22 19:43:00||656.8||657||657||656.8|2
1640202190000|2021-12-22 19:43:10|658|656.8|658.3|656.8|658.3|656.8|658|656.8|7
1640202200000|2021-12-22 19:43:20|658||658||658.3||658||0
1640202210000|2021-12-22 19:43:30||656.5||656.5||656.8||656.5|0
1640202220000|2021-12-22 19:43:40||656.8||656.8||656.8||656.8|0
1640202230000|2021-12-22 19:43:50|658.3||658.3||658.3||658.3||4
1640202240000|2021-12-22 19:44:00||657||657||657||657|0
1640202250000|2021-12-22 19:44:10|||||||||4
1640202260000|2021-12-22 19:44:20|658.5||658.5||658.5||658.5||2
1640202270000|2021-12-22 19:44:30|658.3||658.3||658.3||658.3||0
1640202280000|2021-12-22 19:44:40||656.8||656.8||657||656.8|0
1640202290000|2021-12-22 19:44:50|658||658||658||658||0
1640202300000|2021-12-22 19:45:00|658.3||658.3||658.3||658.3||0
1640202320000|2021-12-22 19:45:20|658|656.5|658|656.8|658|656.8|658|656.5|0
1640202340000|2021-12-22 19:45:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|1
1640202350000|2021-12-22 19:45:50|658|656.8|658|656.8|658|656.8|658|656.8|0
1640202360000|2021-12-22 19:46:00||656.5||656.5||656.5||656.5|0
1640202370000|2021-12-22 19:46:10|657.8||657.8||657.8||657.8||2
1640202380000|2021-12-22 19:46:20|658|656.8|658|656.5|658|656.8|658|656.5|0
1640202400000|2021-12-22 19:46:40|657.8||658||658||657.8||0
1640202470000|2021-12-22 19:47:50|||||||||1
1640202490000|2021-12-22 19:48:10||656.8||656.8||656.8||656.8|0
1640202510000|2021-12-22 19:48:30|658.3||658.3||658.3||658.3||1
1640202530000|2021-12-22 19:48:50||657||657||657||657|0
1640202540000|2021-12-22 19:49:00|658.5|657.3|658.5|657|658.5|657.3|658.5|657|1
1640202550000|2021-12-22 19:49:10||657.3||657.3||657.3||657.3|0
1640202560000|2021-12-22 19:49:20||657||657||657.3||657|0
1640202570000|2021-12-22 19:49:30||657.3||657.3||657.3||657|0
1640202580000|2021-12-22 19:49:40||657||657.3||657.3||657|0
1640202590000|2021-12-22 19:49:50||657||657||657||657|0
1640202620000|2021-12-22 19:50:20|658.3|657.3|658.3|657|658.5|657.3|658.3|657|2
1640202630000|2021-12-22 19:50:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|6
1640202640000|2021-12-22 19:50:40||657||657.3||657.3||657|0
1640202680000|2021-12-22 19:51:20|658.3|657|658.3|657|658.3|657|658.3|657|0
1640202710000|2021-12-22 19:51:50|658.5||658.5||658.5||658.3||2
1640202720000|2021-12-22 19:52:00|658.3||658.3||658.5||658.3||0
1640202730000|2021-12-22 19:52:10|658.5||658.3||658.5||658.3||2
1640202740000|2021-12-22 19:52:20|658.5||658.5||658.5||658.5||0
1640202750000|2021-12-22 19:52:30||657.3||657.3||657.3||657|0
1640202780000|2021-12-22 19:53:00|||||||||1
1640202790000|2021-12-22 19:53:10||657||657||657||657|6
1640202810000|2021-12-22 19:53:30||657.3||657.3||657.3||657.3|0
1640202820000|2021-12-22 19:53:40||657||657||657||657|0
1640202830000|2021-12-22 19:53:50|658.3||658.3||658.3||658.3||2
1640202840000|2021-12-22 19:54:00|658.5||658.3||658.5||658.3||0
1640202850000|2021-12-22 19:54:10|658.5||658.5||658.5||658.5||0
1640202870000|2021-12-22 19:54:30|658.3||658.3||658.3||658.3||0
1640202890000|2021-12-22 19:54:50|||||||||2
1640202950000|2021-12-22 19:55:50||656.8||656.8||656.8||656.8|0
1640202970000|2021-12-22 19:56:10||657||657||657||656.8|0
1640202990000|2021-12-22 19:56:30|||||||||1
1640203050000|2021-12-22 19:57:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|2
1640203070000|2021-12-22 19:57:50||657||657||657||657|0
1640203100000|2021-12-22 19:58:20|658.3||658.3||658.3||658.3||0
1640203120000|2021-12-22 19:58:40||656.8||656.8||656.8||656.8|3
1640203130000|2021-12-22 19:58:50|658||658||658||658||1
1640203150000|2021-12-22 19:59:10|658.3||658.3||658.3||658.3||0
1640203160000|2021-12-22 19:59:20|658||658||658.3||658||0
1640203170000|2021-12-22 19:59:30|658.3||658.3||658.3||658.3||0
1640203190000|2021-12-22 19:59:50|658||658||658||658||7
1640203200000|2021-12-22 20:00:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640203230000|2021-12-22 20:00:30|658||658||658||658||0
1640203240000|2021-12-22 20:00:40|657.8||657.8||657.8||657.8||0
1640203260000|2021-12-22 20:01:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1640203280000|2021-12-22 20:01:20|657.8||657.8||657.8||657.5||6
1640203300000|2021-12-22 20:01:40|657.5||657.8||657.8||657.5||0
1640203320000|2021-12-22 20:02:00||656.5||656.3||656.5||656.3|6
1640203370000|2021-12-22 20:02:50|657.5||657.5||657.5||657.5||2
1640203380000|2021-12-22 20:03:00|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|1
1640203400000|2021-12-22 20:03:20|657.5||657.8||657.8||657.5||2
1640203440000|2021-12-22 20:04:00||656.5||656.5||656.5||656.5|0
1640203470000|2021-12-22 20:04:30|||||||||2
1640203480000|2021-12-22 20:04:40||656.3||656.3||656.3||656.3|1
1640203490000|2021-12-22 20:04:50||656.5||656.3||656.5||656.3|0
1640203500000|2021-12-22 20:05:00||656.5||656.3||656.5||656.3|1
1640203510000|2021-12-22 20:05:10||656.5||656.5||656.5||656.5|0
1640203520000|2021-12-22 20:05:20|||||||||1
1640203610000|2021-12-22 20:06:50|||||||||1
1640203670000|2021-12-22 20:07:50|||||||||1
1640203700000|2021-12-22 20:08:20|658|656.8|657.8|656.5|658|656.8|657.8|656.5|14
1640203740000|2021-12-22 20:09:00|||||||||1
1640203790000|2021-12-22 20:09:50|||||||||1
1640203800000|2021-12-22 20:10:00|||||||||4
1640203810000|2021-12-22 20:10:10|||||||||1
1640203910000|2021-12-22 20:11:50|||||||||1
1640203920000|2021-12-22 20:12:00|||||||||3
1640203970000|2021-12-22 20:12:50||656.3||656.3||656.3||656.3|2
1640204000000|2021-12-22 20:13:20||656.5||656.5||656.5||656.5|1
1640204010000|2021-12-22 20:13:30|||||||||4
1640204020000|2021-12-22 20:13:40|||||||||11
1640204040000|2021-12-22 20:14:00|||||||||6
1640204060000|2021-12-22 20:14:20|658||658||658||658||1
1640204080000|2021-12-22 20:14:40||656.8||656.8||656.8||656.8|0
1640204090000|2021-12-22 20:14:50||656.5||656.5||656.5||656.5|2
1640204100000|2021-12-22 20:15:00||656.8||656.5||656.8||656.5|0
1640204110000|2021-12-22 20:15:10|657.8|656.8|658|656.5|658|656.8|657.8|656.5|0
1640204120000|2021-12-22 20:15:20||656.8||656.8||656.8||656.8|0
1640204150000|2021-12-22 20:15:50|658.3||658.3||658.3||658.3||300
1640204160000|2021-12-22 20:16:00||657||656.8||657||656.8|3
1640204180000|2021-12-22 20:16:20|658||658||658||658||0
1640204190000|2021-12-22 20:16:30|658.3|657|658.3|657|658.3|657|658.3|657|3
1640204200000|2021-12-22 20:16:40||656.8||656.8||656.8||656.8|10
1640204210000|2021-12-22 20:16:50|658||658.3||658.3||658||1
1640204230000|2021-12-22 20:17:10|658||658||658||658||0
1640204240000|2021-12-22 20:17:20|658.3||658.3||658.3||658.3||0
1640204250000|2021-12-22 20:17:30|658||658||658||658||0
1640204260000|2021-12-22 20:17:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|12
1640204280000|2021-12-22 20:18:00|||||||||5
1640204340000|2021-12-22 20:19:00||656.3||656.3||656.3||656.3|4
1640204360000|2021-12-22 20:19:20|657.5||657.5||657.5||657.5||1
1640204390000|2021-12-22 20:19:50|657.8||657.8||657.8||657.8||0
1640204430000|2021-12-22 20:20:30|||||||||32
1640204450000|2021-12-22 20:20:50|||||||||1
1640204470000|2021-12-22 20:21:10|657.5||657.5||657.5||657.5||1
1640204480000|2021-12-22 20:21:20||656||656||656||656|1
1640204500000|2021-12-22 20:21:40|657.3||657.5||657.5||657.3||0
1640204510000|2021-12-22 20:21:50||656.3||656||656.3||656|0
1640204520000|2021-12-22 20:22:00||656.3||656.3||656.3||656.3|0
1640204610000|2021-12-22 20:23:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640204710000|2021-12-22 20:25:10|||||||||14
1640204750000|2021-12-22 20:25:50|||||||||1
1640204770000|2021-12-22 20:26:10|||||||||1
1640204810000|2021-12-22 20:26:50|658||657.8||658||657.8||8
1640204820000|2021-12-22 20:27:00|658||657.8||658||657.8||1
1640204870000|2021-12-22 20:27:50|||||||||1
1640204880000|2021-12-22 20:28:00|658||658||658||658||0
1640204900000|2021-12-22 20:28:20||656.8||656.8||656.8||656.8|0
1640204920000|2021-12-22 20:28:40|||||||||3
1640204980000|2021-12-22 20:29:40||656.5||656.5||656.5||656.5|1
1640205000000|2021-12-22 20:30:00|||||||||4
1640205010000|2021-12-22 20:30:10||656.8||656.8||656.8||656.8|0
1640205030000|2021-12-22 20:30:30|658.3|657|658.3|656.8|658.3|657|658.3|656.8|3
1640205050000|2021-12-22 20:30:50||657||656.8||657||656.8|1
1640205060000|2021-12-22 20:31:00||657||657||657||657|0
1640205070000|2021-12-22 20:31:10||656.8||656.8||656.8||656.8|0
1640205130000|2021-12-22 20:32:10|||||||||2
1640205140000|2021-12-22 20:32:20|658||658.3||658.3||658||2
1640205190000|2021-12-22 20:33:10|||||||||2
1640205200000|2021-12-22 20:33:20||657||657||657||657|0
1640205220000|2021-12-22 20:33:40||656.8||656.8||656.8||656.8|2
1640205240000|2021-12-22 20:34:00||657||656.8||657||656.8|3
1640205250000|2021-12-22 20:34:10||657||657||657||657|0
1640205260000|2021-12-22 20:34:20||656.8||656.8||656.8||656.8|2
1640205270000|2021-12-22 20:34:30|658.5|657|658.5|657|658.5|657|658.5|657|0
1640205320000|2021-12-22 20:35:20||657.3||657||657.3||657|0
1640205330000|2021-12-22 20:35:30||657.3||657.3||657.3||657.3|0
1640205350000|2021-12-22 20:35:50||657||657||657.3||657|0
1640205520000|2021-12-22 20:38:40|658.3||658.5||658.5||658.3||2
1640205530000|2021-12-22 20:38:50||657.3||657||657.3||657|6
1640205540000|2021-12-22 20:39:00|||||||||1
1640205550000|2021-12-22 20:39:10|658.3||658.5||658.5||658.3||1
1640205560000|2021-12-22 20:39:20|||||||||1
1640205610000|2021-12-22 20:40:10|658.3||658.3||658.3||658.3||0
1640205740000|2021-12-22 20:42:20||656.8||656.8||656.8||656.8|0
1640205780000|2021-12-22 20:43:00||657||657||657||657|0
1640205810000|2021-12-22 20:43:30|658.5||658.5||658.5||658.5||0
1640205820000|2021-12-22 20:43:40||657.3||657||657.3||657|1
1640205860000|2021-12-22 20:44:20|||||||||3
1640205870000|2021-12-22 20:44:30||657.3||657.3||657.3||657.3|0
1640205960000|2021-12-22 20:46:00|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|17
1640205990000|2021-12-22 20:46:30|658.5||658.5||658.5||658.5||0
1640206030000|2021-12-22 20:47:10||657||657||657||657|3
1640206080000|2021-12-22 20:48:00|658.3||658.3||658.3||658.3||0
1640206090000|2021-12-22 20:48:10||656.8||657||657||656.8|0
1640206140000|2021-12-22 20:49:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640206160000|2021-12-22 20:49:20|658.8||658.8||658.8||658.8||0
1640206170000|2021-12-22 20:49:30||657.5||657.5||657.5||657.5|0
1640206180000|2021-12-22 20:49:40||657.3||657.3||657.3||657.3|0
1640206190000|2021-12-22 20:49:50||657.5||657.5||657.5||657.3|0
1640206200000|2021-12-22 20:50:00|659||658.8||659||658.8||12
1640206260000|2021-12-22 20:51:00|||||||||1
1640206280000|2021-12-22 20:51:20|||||||||1
1640206310000|2021-12-22 20:51:50|||||||||1
1640206330000|2021-12-22 20:52:10|||||||||4
1640206350000|2021-12-22 20:52:30|||||||||3
1640206370000|2021-12-22 20:52:50|||||||||1
1640206390000|2021-12-22 20:53:10||657.3||657.5||657.5||657.3|0
1640206440000|2021-12-22 20:54:00|659||659||659||659||0
1640206450000|2021-12-22 20:54:10||657.8||657.5||657.8||657.5|0
1640206470000|2021-12-22 20:54:30||657.8||657.8||657.8||657.8|0
1640206480000|2021-12-22 20:54:40||657.5||657.8||657.8||657.5|0
1640206490000|2021-12-22 20:54:50||657.5||657.8||657.8||657.5|0
1640206500000|2021-12-22 20:55:00||657.5||657.5||657.8||657.5|0
1640206510000|2021-12-22 20:55:10||657.8||657.8||657.8||657.8|6
1640206530000|2021-12-22 20:55:30||657.5||657.5||657.5||657.5|0
1640206540000|2021-12-22 20:55:40|658.8||659||659||658.8||9
1640206570000|2021-12-22 20:56:10|658.8||658.8||659||658.8||0
1640206610000|2021-12-22 20:56:50||657.3||657.3||657.3||657.3|1
1640206640000|2021-12-22 20:57:20|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640206650000|2021-12-22 20:57:30||657.3||657.3||657.3||657.3|1
1640206680000|2021-12-22 20:58:00||657.5||657.3||657.5||657.3|0
1640206730000|2021-12-22 20:58:50|659|657.5|659|657.5|659|657.5|659|657.5|0
1640206750000|2021-12-22 20:59:10||657.8||657.8||657.8||657.5|0
1640206760000|2021-12-22 20:59:20|659.3||659||659.3||659||5
1640206790000|2021-12-22 20:59:50|658.8|657.5|659|657.5|659|657.5|658.8|657.5|73
1640206800000|2021-12-22 21:00:00|658.8|657.8|658.8|657.5|658.8|657.8|658.8|657.5|0
1640206830000|2021-12-22 21:00:30|659|657.8|659|657.8|659|657.8|659|657.8|4
1640206840000|2021-12-22 21:00:40|||||||||51
1640206870000|2021-12-22 21:01:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640206920000|2021-12-22 21:02:00|||||||||9
1640206980000|2021-12-22 21:03:00|659||659||659||659||0
1640206990000|2021-12-22 21:03:10|658.8||658.8||658.8||658.8||0
1640207100000|2021-12-22 21:05:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640207110000|2021-12-22 21:05:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640207130000|2021-12-22 21:05:30||657.3||657.5||657.5||657.3|0
1640207150000|2021-12-22 21:05:50||657.3||657.3||657.3||657.3|5
1640207160000|2021-12-22 21:06:00|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1640207180000|2021-12-22 21:06:20|658.8||658.5||658.8||658.5||4
1640207190000|2021-12-22 21:06:30|658.8||658.8||658.8||658.8||0
1640207250000|2021-12-22 21:07:30|658.5||658.5||658.5||658.5||1
1640207360000|2021-12-22 21:09:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640207380000|2021-12-22 21:09:40|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|0
1640207450000|2021-12-22 21:10:50|658.3|657|658.3|657|658.3|657|658.3|657|7
1640207500000|2021-12-22 21:11:40|||||||||3
1640207610000|2021-12-22 21:13:30|658.5||658.5||658.5||658.5||0
1640207670000|2021-12-22 21:14:30|658.3||658.3||658.3||658.3||0
1640207690000|2021-12-22 21:14:50|658.5||658.5||658.5||658.5||0
1640207730000|2021-12-22 21:15:30|||||||||1
1640207780000|2021-12-22 21:16:20|658.3||658.5||658.5||658.3||0
1640207800000|2021-12-22 21:16:40|658.3||658.3||658.3||658.3||0
1640207810000|2021-12-22 21:16:50|658.5||658.5||658.5||658.5||0
1640207830000|2021-12-22 21:17:10|658.3||658.3||658.3||658.3||0
1640207970000|2021-12-22 21:19:30|658.5||658.3||658.5||658.3||6
1640208030000|2021-12-22 21:20:30|658.5||658.5||658.5||658.5||0
1640208090000|2021-12-22 21:21:30||657.3||657.3||657.3||657.3|0
1640208160000|2021-12-22 21:22:40|||||||||2
1640208170000|2021-12-22 21:22:50|||||||||2
1640208550000|2021-12-22 21:29:10|||||||||3
1640208560000|2021-12-22 21:29:20|658.3|657|658.5|657|658.5|657|658.3|657|0
1640208580000|2021-12-22 21:29:40||657.3||657.3||657.3||657.3|0
1640208590000|2021-12-22 21:29:50||657||657.3||657.3||657|0
1640208650000|2021-12-22 21:30:50|658.8||658.5||658.8||658.5||0
1640208660000|2021-12-22 21:31:00|658.8||658.8||658.8||658.5||0
1640208680000|2021-12-22 21:31:20|658.5||658.5||658.5||658.5||0
1640208690000|2021-12-22 21:31:30|658.8||658.8||658.8||658.8||0
1640208700000|2021-12-22 21:31:40|658.5||658.5||658.5||658.5||0
1640208720000|2021-12-22 21:32:00|658.8||658.8||658.8||658.8||1
1640208740000|2021-12-22 21:32:20||657.5||657.5||657.5||657.5|0
1640208750000|2021-12-22 21:32:30||657.3||657.5||657.5||657.3|0
1640208770000|2021-12-22 21:32:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640208780000|2021-12-22 21:33:00|658.8||658.8||658.8||658.8||0
1640208790000|2021-12-22 21:33:10||657.5||657.3||657.5||657.3|0
1640208820000|2021-12-22 21:33:40||657.5||657.5||657.5||657.5|0
1640208830000|2021-12-22 21:33:50||657.3||657.5||657.5||657.3|0
1640208890000|2021-12-22 21:34:50||657.3||657.3||657.3||657.3|0
1640208920000|2021-12-22 21:35:20|658.5||658.8||658.8||658.5||1
1640208950000|2021-12-22 21:35:50|658.5||658.5||658.5||658.5||0
1640208960000|2021-12-22 21:36:00|658.8||658.5||658.8||658.5||0
1640208970000|2021-12-22 21:36:10|658.8||658.8||658.8||658.8||0
1640209010000|2021-12-22 21:36:50|658.5||658.5||658.5||658.5||0
1640209050000|2021-12-22 21:37:30|658.8||658.8||658.8||658.8||0
1640209060000|2021-12-22 21:37:40|||||||||1
1640209070000|2021-12-22 21:37:50||657.5||657.3||657.5||657.3|0
1640209080000|2021-12-22 21:38:00|658.5||658.5||658.5||658.5||0
1640209120000|2021-12-22 21:38:40|658.8||658.5||658.8||658.5||0
1640209140000|2021-12-22 21:39:00|658.8||658.8||658.8||658.8||0
1640209150000|2021-12-22 21:39:10|658.5||658.5||658.5||658.5||0
1640209290000|2021-12-22 21:41:30|658.3|657|658.3|657|658.3|657|658.3|657|6
1640209310000|2021-12-22 21:41:50|658.5||658.5||658.5||658.5||0
1640209320000|2021-12-22 21:42:00|658.3||658.3||658.3||658.3||1
1640209340000|2021-12-22 21:42:20||656.8||657||657||656.8|1
1640209350000|2021-12-22 21:42:30|658|656.8|658|656.8|658|656.8|658|656.8|3
1640209390000|2021-12-22 21:43:10|658.3||658.3||658.3||658.3||0
1640209430000|2021-12-22 21:43:50||657||657||657||657|0
1640209440000|2021-12-22 21:44:00||656.8||656.8||656.8||656.8|0
1640209470000|2021-12-22 21:44:30|658||658||658||658||0
1640209490000|2021-12-22 21:44:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|0
1640209500000|2021-12-22 21:45:00||657||657||657||657|0
1640209510000|2021-12-22 21:45:10||656.8||656.8||656.8||656.8|6
1640209520000|2021-12-22 21:45:20||657||657||657||657|0
1640209540000|2021-12-22 21:45:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1640209550000|2021-12-22 21:45:50||657||657||657.3||657|0
1640209590000|2021-12-22 21:46:30||657.3||657||657.3||657|0
1640209600000|2021-12-22 21:46:40||657.3||657.3||657.3||657.3|0
1640209610000|2021-12-22 21:46:50||657||657||657||657|2
1640209630000|2021-12-22 21:47:10||657.3||657||657.3||657|0
1640209640000|2021-12-22 21:47:20||657.3||657||657.3||657|0
1640209650000|2021-12-22 21:47:30||657.3||657||657.3||657|0
1640209670000|2021-12-22 21:47:50|658.3||658.3||658.3||658.3||0
1640209700000|2021-12-22 21:48:20|658.5||658.5||658.5||658.5||3
1640209730000|2021-12-22 21:48:50||657.3||657||657.3||657|0
1640209740000|2021-12-22 21:49:00||657.3||657.3||657.3||657.3|0
1640209750000|2021-12-22 21:49:10|658.8|657.5|659.3|657.8|659.3|657.8|658.5|657.5|20
1640209760000|2021-12-22 21:49:20|659||659.3||659.3||659||1
1640209770000|2021-12-22 21:49:30|659||659.3||659.3||659||1
1640209780000|2021-12-22 21:49:40|659||659.3||659.3||659||0
1640209800000|2021-12-22 21:50:00|659|657.5|659|657.5|659|657.8|659|657.5|20
1640209820000|2021-12-22 21:50:20|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640209830000|2021-12-22 21:50:30|659|657.5|659|657.5|659|657.8|659|657.5|0
1640209840000|2021-12-22 21:50:40||657.8||657.5||657.8||657.5|0
1640209860000|2021-12-22 21:51:00|658.8||658.8||658.8||658.8||0
1640209870000|2021-12-22 21:51:10|659|657.3|659|657.5|659|657.5|659|657.3|0
1640209880000|2021-12-22 21:51:20|658.8|657.3|659|657.8|659|657.8|658.8|657.3|0
1640209890000|2021-12-22 21:51:30|659.3|657.5|659|657.5|659.3|657.8|659|657.5|0
1640209910000|2021-12-22 21:51:50|659.3|657.8|659|657.5|659.3|657.8|659|657.5|0
1640209920000|2021-12-22 21:52:00|659.3|657.8|659|657.8|659.3|657.8|659|657.8|0
1640209940000|2021-12-22 21:52:20|659.3|657.5|659.5|658.3|659.5|658.3|659.3|657.5|1
1640209950000|2021-12-22 21:52:30||658||658||658.3||658|0
1640210030000|2021-12-22 21:53:50|659.3|657.8|659.3|658|659.3|658|659.3|657.8|1
1640210070000|2021-12-22 21:54:30||657.8||657.8||658||657.8|1
1640210090000|2021-12-22 21:54:50|659|657.5|659|657.5|659.3|657.5|659|657.5|3
1640210100000|2021-12-22 21:55:00|659.3|657.8|659|657.5|659.3|657.8|659|657.5|6
1640210110000|2021-12-22 21:55:10|658.8||658.8||658.8||658.8||2
1640210120000|2021-12-22 21:55:20|659||659||659||659||0
1640210140000|2021-12-22 21:55:40|658.8|657.3|659|657.5|659|657.5|658.8|657.3|0
1640210150000|2021-12-22 21:55:50|658.8|657.3|658.8|657.5|658.8|657.5|658.8|657.3|0
1640210160000|2021-12-22 21:56:00||657.3||657.3||657.3||657.3|0
1640210180000|2021-12-22 21:56:20|659|657.5|659|657.5|659|657.5|658.8|657.3|1
1640210190000|2021-12-22 21:56:30|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640210230000|2021-12-22 21:57:10||657.5||657.5||657.5||657.5|0
1640210240000|2021-12-22 21:57:20||657.3||657.5||657.5||657.3|0
1640210250000|2021-12-22 21:57:30||657.3||657.3||657.3||657.3|0
1640210260000|2021-12-22 21:57:40|658.5||658.5||658.5||658.5||2
1640210270000|2021-12-22 21:57:50||657||657.3||657.3||657|0
1640210290000|2021-12-22 21:58:10||657||657||657||657|3
1640210300000|2021-12-22 21:58:20||657.3||657||657.3||657|1
1640210320000|2021-12-22 21:58:40||657.3||657.3||657.3||657.3|0
1640210330000|2021-12-22 21:58:50||657||657||657||657|0
1640210360000|2021-12-22 21:59:20||657.3||657.3||657.3||657|0
1640210370000|2021-12-22 21:59:30|658.8|657|658.8|657.5|658.8|657.5|658.8|657|0
1640210380000|2021-12-22 21:59:40|659|657.3|658.8|657.3|659|657.3|658.8|657.3|2
1640210390000|2021-12-22 21:59:50|659|657.5|659|657.5|659|657.5|658.8|657.3|0
1640210400000|2021-12-22 22:00:00|659.3|657.3|659.5|656.8|659.5|657.3|659.3|656.8|0
1640210850000|2021-12-22 22:07:30|659.3||659.3||659.3||659.3||0
1640211000000|2021-12-22 22:10:00|658.5||658.5||658.5||658.5||0
1640211020000|2021-12-22 22:10:20|658.3|656.3|658.3|656.3|658.3|656.3|658.3|656.3|0
1640211120000|2021-12-22 22:12:00|||||||||2
1640211340000|2021-12-22 22:15:40|659.5|657.5|659.5|657.5|659.5|657.5|659.5|657.5|3
1640211440000|2021-12-22 22:17:20|659.3||659.3||659.3||659.3||0
1640211450000|2021-12-22 22:17:30|659||659||659||659||0
1640211490000|2021-12-22 22:18:10|658.8||658.8||658.8||658.8||0
1640211670000|2021-12-22 22:21:10|659.5||659.5||659.5||659.5||6
1640211840000|2021-12-22 22:24:00|659||659||659||659||6
1640211860000|2021-12-22 22:24:20||657.8||657.8||657.8||657.8|20
1640212100000|2021-12-22 22:28:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640212860000|2021-12-22 22:41:00|||||||||4
1640213170000|2021-12-22 22:46:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|1
1640213220000|2021-12-22 22:47:00|659.5|657.5|659.5|657|659.5|657.5|659.5|657|0
1640213970000|2021-12-22 22:59:30|659.3||659.3||659.3||659.3||0
1640213980000|2021-12-22 22:59:40|659||659.5||659.5||659||0
1640213990000|2021-12-22 22:59:50|||||||||5
1640224800000|2021-12-23 02:00:00|660|658.5|660|658.5|660.3|658.8|660|658.5|0
1640224810000|2021-12-23 02:00:10|659.8|658.8|660|658.8|660|658.8|659.8|658.8|0
1640224820000|2021-12-23 02:00:20||658.5||658.5||658.5||658.5|0
1640224840000|2021-12-23 02:00:40|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640224870000|2021-12-23 02:01:10|660||660||660||660||0
1640224880000|2021-12-23 02:01:20|660.3||660.3||660.3||660.3||0
1640224920000|2021-12-23 02:02:00|660||660.3||660.3||660||0
1640224930000|2021-12-23 02:02:10|660||660.3||660.3||660||0
1640224950000|2021-12-23 02:02:30||659||658.8||659||658.8|0
1640224960000|2021-12-23 02:02:40||659||658.8||659||658.8|0
1640224980000|2021-12-23 02:03:00|660.5|659|660.3|659|660.5|659|660.3|659|0
1640224990000|2021-12-23 02:03:10|660.5|658.8|660.3|658.8|660.5|659|660.3|658.8|0
1640225010000|2021-12-23 02:03:30|660||660.3||660.3||660||0
1640225020000|2021-12-23 02:03:40|660||660.3||660.3||660||0
1640225030000|2021-12-23 02:03:50|660||660||660||660||0
1640225040000|2021-12-23 02:04:00|660.3||660.3||660.3||660||0
1640225050000|2021-12-23 02:04:10|660||660||660||660||0
1640225070000|2021-12-23 02:04:30||658.5||658.5||658.5||658.5|0
1640225080000|2021-12-23 02:04:40||658.8||658.8||658.8||658.8|0
1640225100000|2021-12-23 02:05:00||658.5||658.5||658.5||658.5|0
1640225180000|2021-12-23 02:06:20|659.8||659.8||659.8||659.8||0
1640225190000|2021-12-23 02:06:30|660||660||660||659.8||0
1640225210000|2021-12-23 02:06:50|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640225230000|2021-12-23 02:07:10|660|658.5|660|658.5|660|658.5|660|658.5|0
1640225250000|2021-12-23 02:07:30|659.8|658.3|660|658.5|660|658.5|659.8|658.3|0
1640225260000|2021-12-23 02:07:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640225270000|2021-12-23 02:07:50|659.5||659.8||659.8||659.5||0
1640225280000|2021-12-23 02:08:00|659.5|658|659.5|658|659.8|658|659.5|658|0
1640225290000|2021-12-23 02:08:10|659.3||659.5||659.5||659.3||0
1640225300000|2021-12-23 02:08:20|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640225350000|2021-12-23 02:09:10|659.5|658|659.5|658|659.5|658|659.5|658|0
1640225360000|2021-12-23 02:09:20|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640225370000|2021-12-23 02:09:30|659.5||659.8||659.8||659.5||0
1640225430000|2021-12-23 02:10:30|660|658.5|659.8|658.3|660|658.5|659.8|658.3|0
1640225450000|2021-12-23 02:10:50|659.5|658|659.3|658|659.5|658|659.3|658|0
1640225460000|2021-12-23 02:11:00||657.8||657.8||657.8||657.8|0
1640225490000|2021-12-23 02:11:30|659|657.5|659|657.5|659|657.5|659|657.5|0
1640225500000|2021-12-23 02:11:40|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640225520000|2021-12-23 02:12:00|659||659||659||659||0
1640225530000|2021-12-23 02:12:10|659.3||659.3||659.3||659.3||0
1640225550000|2021-12-23 02:12:30|659|657.5|659|657.5|659|657.5|659|657.5|0
1640225570000|2021-12-23 02:12:50|659.3||659.3||659.3||659.3||0
1640225580000|2021-12-23 02:13:00|659|657.8|659.3|657.8|659.3|657.8|659|657.8|0
1640225600000|2021-12-23 02:13:20|659|657.5|659.3|657.5|659.3|657.5|659|657.5|0
1640225640000|2021-12-23 02:14:00|659||659||659||659||0
1640225700000|2021-12-23 02:15:00|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640225710000|2021-12-23 02:15:10|658.8|657.3|658.5|657.3|658.8|657.3|658.5|657.3|5
1640225720000|2021-12-23 02:15:20|||||||||1
1640225730000|2021-12-23 02:15:30|658.8||658.5||658.8||658.5||1
1640225750000|2021-12-23 02:15:50|658.8||658.8||658.8||658.8||0
1640225760000|2021-12-23 02:16:00|658.5||658.5||658.8||658.5||0
1640225770000|2021-12-23 02:16:10|658.8||658.8||658.8||658.8||0
1640225790000|2021-12-23 02:16:30|658.5||658.8||658.8||658.5||0
1640225830000|2021-12-23 02:17:10|658.5||658.5||658.5||658.5||0
1640225840000|2021-12-23 02:17:20|658.8||658.8||658.8||658.8||0
1640225870000|2021-12-23 02:17:50|658.5||658.5||658.5||658.5||0
1640225900000|2021-12-23 02:18:20|658.3|657|658.5|657|658.5|657|658.3|657|1
1640225910000|2021-12-23 02:18:30|658.3||658.5||658.5||658.3||0
1640225930000|2021-12-23 02:18:50||657.3||657||657.3||657|0
1640225980000|2021-12-23 02:19:40|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|26
1640226010000|2021-12-23 02:20:10|658.5|657|658.3|656.8|658.5|657|658.3|656.8|10
1640226060000|2021-12-23 02:21:00|||||||||1
1640226070000|2021-12-23 02:21:10|658||658||658||658||0
1640226080000|2021-12-23 02:21:20|658.3|656.5|658|656.5|658.3|656.5|658|656.5|1
1640226090000|2021-12-23 02:21:30|658.3|656.8|658|656.8|658.3|656.8|658|656.8|0
1640226120000|2021-12-23 02:22:00|658.3||658.3||658.3||658.3||1
1640226190000|2021-12-23 02:23:10|658||658||658||658||1
1640226200000|2021-12-23 02:23:20|658.3||658.3||658.3||658.3||0
1640226220000|2021-12-23 02:23:40||657||656.8||657||656.8|0
1640226240000|2021-12-23 02:24:00||657||657||657||656.8|0
1640226420000|2021-12-23 02:27:00|658.5||658.5||658.5||658.5||0
1640226440000|2021-12-23 02:27:20|658.3||658.3||658.3||658.3||0
1640226450000|2021-12-23 02:27:30|658.5||658.3||658.5||658.3||0
1640226470000|2021-12-23 02:27:50|658.5||658.3||658.5||658.3||0
1640226480000|2021-12-23 02:28:00|658.5||658.3||658.5||658.3||0
1640226510000|2021-12-23 02:28:30|658.5||658.3||658.5||658.3||0
1640226600000|2021-12-23 02:30:00|658.5|656.8|658.3|657|658.5|657|658|656.8|2
1640226610000|2021-12-23 02:30:10||656.8||656.8||657||656.8|0
1640226620000|2021-12-23 02:30:20|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640226630000|2021-12-23 02:30:30|658.5|657|658.5|657|658.5|657|658.3|656.8|0
1640226640000|2021-12-23 02:30:40|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657.3|0
1640226650000|2021-12-23 02:30:50||657||657.3||657.3||657|0
1640226690000|2021-12-23 02:31:30|658.8||658.5||658.8||658.5||0
1640226700000|2021-12-23 02:31:40|658.8||658.8||658.8||658.8||0
1640226730000|2021-12-23 02:32:10|658.5||658.5||658.5||658.5||0
1640226740000|2021-12-23 02:32:20||657||657||657||657|0
1640226750000|2021-12-23 02:32:30||657.3||657.3||657.3||657.3|0
1640226770000|2021-12-23 02:32:50|658.8||658.8||658.8||658.8||0
1640226780000|2021-12-23 02:33:00|658.5|657|658.5|657|658.5|657|658.5|657|0
1640226840000|2021-12-23 02:34:00|658.3||658.3||658.3||658.3||0
1640226900000|2021-12-23 02:35:00|658.5||658.3||658.5||658.3||0
1640226910000|2021-12-23 02:35:10|658.5||658.5||658.5||658.5||0
1640226930000|2021-12-23 02:35:30||657.3||657.3||657.3||657.3|2
1640226940000|2021-12-23 02:35:40|658.8|657|658.5|657|658.8|657|658.5|657|0
1640226950000|2021-12-23 02:35:50|658.8|657.3|658.5|657.3|658.8|657.3|658.5|657|0
1640226960000|2021-12-23 02:36:00||657||657||657||657|0
1640226970000|2021-12-23 02:36:10||657.3||657.3||657.3||657.3|0
1640226980000|2021-12-23 02:36:20|658.8||658.8||658.8||658.5||0
1640227010000|2021-12-23 02:36:50|658.5||658.8||658.8||658.5||0
1640227020000|2021-12-23 02:37:00|658.5||658.5||658.5||658.5||0
1640227030000|2021-12-23 02:37:10|658.8||658.8||658.8||658.5||0
1640227070000|2021-12-23 02:37:50|658.5||658.5||658.8||658.5||0
1640227080000|2021-12-23 02:38:00|658.8||658.8||658.8||658.8||0
1640227120000|2021-12-23 02:38:40|||||||||1
1640227160000|2021-12-23 02:39:20|||||||||1
1640227180000|2021-12-23 02:39:40|658.5||658.8||658.8||658.5||0
1640227200000|2021-12-23 02:40:00|658.5||658.8||658.8||658.5||0
1640227270000|2021-12-23 02:41:10|||||||||4
1640227300000|2021-12-23 02:41:40||657.5||657.5||657.5||657.5|1
1640227310000|2021-12-23 02:41:50|659||659||659||658.8||0
1640227320000|2021-12-23 02:42:00|659.3|657.8|659|657.8|659.3|657.8|659|657.8|4
1640227340000|2021-12-23 02:42:20|659.3||659.3||659.3||659||0
1640227370000|2021-12-23 02:42:50|659||659||659||659||0
1640227420000|2021-12-23 02:43:40|658.8|657.5|659|657.5|659|657.5|658.8|657.5|3
1640227430000|2021-12-23 02:43:50|658.8||659||659||658.8||0
1640227480000|2021-12-23 02:44:40||657.8||657.5||657.8||657.5|0
1640227490000|2021-12-23 02:44:50||657.8||657.8||657.8||657.8|0
1640227500000|2021-12-23 02:45:00||657.5||657.8||657.8||657.5|0
1640227520000|2021-12-23 02:45:20||657.5||657.5||657.5||657.5|0
1640227610000|2021-12-23 02:46:50|658.8|657.3|659|657.5|659|657.5|658.8|657.3|0
1640227620000|2021-12-23 02:47:00||657.8||657.5||657.8||657.5|0
1640227660000|2021-12-23 02:47:40||657.8||657.8||657.8||657.8|0
1640227680000|2021-12-23 02:48:00||657.5||657.5||657.5||657.5|0
1640227690000|2021-12-23 02:48:10|658.8||658.8||658.8||658.8||0
1640227730000|2021-12-23 02:48:50|659||659||659||659||0
1640227850000|2021-12-23 02:50:50||657.8||657.5||657.8||657.5|0
1640227860000|2021-12-23 02:51:00|659.3|657.8|659.3|657.8|659.3|657.8|659|657.8|0
1640227870000|2021-12-23 02:51:10|659||659||659||659||0
1640227890000|2021-12-23 02:51:30|659.3||659.3||659.3||659.3||0
1640227900000|2021-12-23 02:51:40|659||659||659||659||0
1640227920000|2021-12-23 02:52:00|658.8|657.5|659|657.5|659|657.5|658.8|657.5|0
1640227930000|2021-12-23 02:52:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640227940000|2021-12-23 02:52:20|659|657.5|659|657.5|659|657.5|659|657.5|0
1640227990000|2021-12-23 02:53:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640228060000|2021-12-23 02:54:20||658||658||658||658|0
1640228070000|2021-12-23 02:54:30||657.8||657.8||657.8||657.8|0
1640228090000|2021-12-23 02:54:50|659.5|658|659.5|658|659.5|658|659.5|658|0
1640228110000|2021-12-23 02:55:10|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|0
1640228140000|2021-12-23 02:55:40|659.5||659.8||659.8||659.5||0
1640228160000|2021-12-23 02:56:00|659.5||659.8||659.8||659.5||0
1640228170000|2021-12-23 02:56:10|659.5|658|659.5|658|659.5|658|659.5|658|0
1640228180000|2021-12-23 02:56:20|659.3||659.5||659.5||659.3||0
1640228210000|2021-12-23 02:56:50|659.3||659.3||659.3||659.3||0
1640228230000|2021-12-23 02:57:10|659.5|658.3|659.5|658|659.5|658.3|659.5|658|1
1640228270000|2021-12-23 02:57:50|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640228280000|2021-12-23 02:58:00|659.5||659.5||659.8||659.5||0
1640228290000|2021-12-23 02:58:10|659.8||659.8||659.8||659.8||0
1640228310000|2021-12-23 02:58:30|659.5||659.5||659.5||659.5||0
1640228320000|2021-12-23 02:58:40||658||658||658||658|0
1640228340000|2021-12-23 02:59:00|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640228350000|2021-12-23 02:59:10|659.8||659.5||659.8||659.5||0
1640228360000|2021-12-23 02:59:20|659.8|658|659.3|657.8|659.8|658|659.3|657.8|2
1640228390000|2021-12-23 02:59:50|659.5|658|659.3|657.8|659.5|658|659.3|657.8|0
1640228400000|2021-12-23 03:00:00|659.5|658|659.5|658|659.5|658|659.3|657.8|0
1640228420000|2021-12-23 03:00:20|||||||||2
1640228430000|2021-12-23 03:00:30|659.3||659.5||659.5||659.3||0
1640228470000|2021-12-23 03:01:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640228510000|2021-12-23 03:01:50|659||659||659||659||0
1640228520000|2021-12-23 03:02:00|659.3||659.3||659.3||659||0
1640228670000|2021-12-23 03:04:30||658||657.8||658||657.8|0
1640228680000|2021-12-23 03:04:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1640228750000|2021-12-23 03:05:50|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640228760000|2021-12-23 03:06:00|659.5|658|659.5|658|659.5|658|659.5|658|0
1640228780000|2021-12-23 03:06:20|659.3||659.5||659.5||659.3||0
1640228820000|2021-12-23 03:07:00|659.3||659.3||659.3||659.3||0
1640228850000|2021-12-23 03:07:30||657.8||657.8||657.8||657.8|0
1640228860000|2021-12-23 03:07:40|659||659.3||659.3||659||0
1640228900000|2021-12-23 03:08:20||658||658||658||658|0
1640228910000|2021-12-23 03:08:30||657.8||657.8||657.8||657.8|0
1640228920000|2021-12-23 03:08:40|659|657.5|659|657.5|659|657.5|659|657.5|0
1640228970000|2021-12-23 03:09:30||657.8||657.8||657.8||657.8|0
1640228980000|2021-12-23 03:09:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640228990000|2021-12-23 03:09:50||657.3||657.3||657.3||657.3|0
1640229020000|2021-12-23 03:10:20|659|657.5|659|657.5|659|657.5|659|657.5|0
1640229110000|2021-12-23 03:11:50|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640229150000|2021-12-23 03:12:30|658.5||658.8||658.8||658.5||4
1640229210000|2021-12-23 03:13:30|659|657.5|659|657.5|659|657.5|659|657.5|13
1640229220000|2021-12-23 03:13:40|658.8||658.8||658.8||658.8||0
1640229230000|2021-12-23 03:13:50|659|657.3|659|657.5|659|657.5|658.8|657.3|0
1640229260000|2021-12-23 03:14:20|658.8||659||659||658.8||0
1640229300000|2021-12-23 03:15:00|658.8||658.8||658.8||658.8||0
1640229320000|2021-12-23 03:15:20|659||659||659||659||0
1640229370000|2021-12-23 03:16:10|658.8|657.3|658.8|657.3|658.8|657.5|658.8|657.3|0
1640229380000|2021-12-23 03:16:20|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640229390000|2021-12-23 03:16:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640229400000|2021-12-23 03:16:40|658.8||658.8||658.8||658.8||5
1640229420000|2021-12-23 03:17:00|658.5|657|658.5|657|658.5|657|658.5|657|0
1640229500000|2021-12-23 03:18:20|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640229530000|2021-12-23 03:18:50||657||656.8||657||656.8|0
1640229550000|2021-12-23 03:19:10|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640229590000|2021-12-23 03:19:50|658|656.5|658|656.5|658|656.5|658|656.5|0
1640229600000|2021-12-23 03:20:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.5|0
1640229610000|2021-12-23 03:20:10|658||658.3||658.3||658||0
1640229660000|2021-12-23 03:21:00|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640229710000|2021-12-23 03:21:50|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640229730000|2021-12-23 03:22:10|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640229760000|2021-12-23 03:22:40|658.5|657|658.3|657|658.5|657|658.3|657|0
1640229770000|2021-12-23 03:22:50||656.8||656.8||656.8||656.8|0
1640229780000|2021-12-23 03:23:00|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640229810000|2021-12-23 03:23:30|658.5|657|658.5|657|658.5|657|658.5|657|0
1640229820000|2021-12-23 03:23:40|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640229830000|2021-12-23 03:23:50|658.5|657|658.5|657|658.5|657|658.5|657|0
1640229840000|2021-12-23 03:24:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640229850000|2021-12-23 03:24:10|658||658.3||658.3||658||0
1640229880000|2021-12-23 03:24:40|658||658||658||658||0
1640229890000|2021-12-23 03:24:50|658.3||658.3||658.3||658.3||0
1640229900000|2021-12-23 03:25:00|658||658.3||658.3||658||0
1640229910000|2021-12-23 03:25:10|658||658||658||658||0
1640229920000|2021-12-23 03:25:20|658.3||658.3||658.3||658.3||0
1640229930000|2021-12-23 03:25:30|658||658||658||658||0
1640229940000|2021-12-23 03:25:40||656.5||656.5||656.5||656.5|0
1640229960000|2021-12-23 03:26:00||656.8||656.5||656.8||656.5|0
1640230140000|2021-12-23 03:29:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|1
1640230150000|2021-12-23 03:29:10|658.5|657|658.5|657|658.5|657|658.5|657|0
1640230160000|2021-12-23 03:29:20|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640230170000|2021-12-23 03:29:30||657||656.8||657||656.8|0
1640230200000|2021-12-23 03:30:00|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640230220000|2021-12-23 03:30:20|658.5|657|658.5|657|658.5|657|658.5|657|0
1640230270000|2021-12-23 03:31:10|658.3||658.3||658.3||658.3||0
1640230290000|2021-12-23 03:31:30||656.8||656.8||656.8||656.8|0
1640230410000|2021-12-23 03:33:30|658|656.5|658|656.5|658|656.5|658|656.5|0
1640230440000|2021-12-23 03:34:00|657.8||657.8||657.8||657.8||0
1640230450000|2021-12-23 03:34:10||656.3||656.3||656.3||656.3|0
1640230460000|2021-12-23 03:34:20|658|656.5|657.8|656.3|658|656.5|657.8|656.3|0
1640230470000|2021-12-23 03:34:30|658|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1640230510000|2021-12-23 03:35:10|658||658||658||658||0
1640230520000|2021-12-23 03:35:20|657.8||657.8||657.8||657.8||0
1640230540000|2021-12-23 03:35:40|658||658||658||658||0
1640230550000|2021-12-23 03:35:50|657.8||657.8||657.8||657.8||0
1640230560000|2021-12-23 03:36:00|658||658||658||657.8||0
1640230590000|2021-12-23 03:36:30|657.8||657.8||657.8||657.8||0
1640230600000|2021-12-23 03:36:40|658||658||658||657.8||0
1640230610000|2021-12-23 03:36:50|657.8||658||658||657.8||0
1640230680000|2021-12-23 03:38:00|657.8||657.8||657.8||657.8||0
1640230710000|2021-12-23 03:38:30|658||658||658||658||0
1640230830000|2021-12-23 03:40:30||656.8||656.5||656.8||656.5|0
1640230910000|2021-12-23 03:41:50||656.8||656.8||656.8||656.8|0
1640230920000|2021-12-23 03:42:00||656.5||656.5||656.5||656.5|0
1640231040000|2021-12-23 03:44:00||656.8||656.5||656.8||656.5|0
1640231050000|2021-12-23 03:44:10|657.8||657.8||657.8||657.8||0
1640231060000|2021-12-23 03:44:20|658||657.8||658||657.8||0
1640231070000|2021-12-23 03:44:30|658|656.3|658|656.5|658|656.5|658|656.3|0
1640231090000|2021-12-23 03:44:50|657.8||657.8||657.8||657.8||0
1640231120000|2021-12-23 03:45:20||656.3||656.3||656.3||656.3|0
1640231130000|2021-12-23 03:45:30|658|656.5|658|656.5|658|656.5|658|656.5|0
1640231180000|2021-12-23 03:46:20|657.8||657.8||657.8||657.8||0
1640231190000|2021-12-23 03:46:30||656.3||656.3||656.3||656.3|0
1640231250000|2021-12-23 03:47:30||656.5||656.3||656.5||656.3|0
1640231280000|2021-12-23 03:48:00||656.5||656.5||656.5||656.5|0
1640231290000|2021-12-23 03:48:10||656.3||656.3||656.3||656.3|0
1640231480000|2021-12-23 03:51:20||656.5||656.5||656.5||656.5|0
1640231510000|2021-12-23 03:51:50|658||657.8||658||657.8||0
1640231520000|2021-12-23 03:52:00|658||657.8||658||657.8||0
1640231540000|2021-12-23 03:52:20|657.5|656.3|657.5|656|657.5|656.3|657.5|656|5
1640231600000|2021-12-23 03:53:20||656.3||656.3||656.3||656.3|1
1640231630000|2021-12-23 03:53:50|657.8||657.8||657.8||657.8||0
1640231650000|2021-12-23 03:54:10|||||||||7
1640231710000|2021-12-23 03:55:10|657.5||657.5||657.8||657.5||0
1640231730000|2021-12-23 03:55:30|657.8||657.8||657.8||657.8||2
1640231790000|2021-12-23 03:56:30|657.5|656|657.5|656|657.5|656|657.5|656|0
1640231830000|2021-12-23 03:57:10|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|5
1640231850000|2021-12-23 03:57:30||656||656||656||656|0
1640231860000|2021-12-23 03:57:40||655.8||655.8||655.8||655.8|3
1640231970000|2021-12-23 03:59:30||656||655.8||656||655.8|0
1640232000000|2021-12-23 04:00:00||656||655.8||656||655.8|0
1640232010000|2021-12-23 04:00:10||656||656||656||656|0
1640232030000|2021-12-23 04:00:30|657.5||657.3||657.5||657.3||0
1640232060000|2021-12-23 04:01:00|657.5||657.5||657.5||657.5||0
1640232130000|2021-12-23 04:02:10|657.3||657.5||657.5||657.3||0
1640232240000|2021-12-23 04:04:00||656.3||656.3||656.3||656.3|0
1640232270000|2021-12-23 04:04:30||656||656||656||656|0
1640232280000|2021-12-23 04:04:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640232290000|2021-12-23 04:04:50|657.5||657.5||657.5||657.5||0
1640232370000|2021-12-23 04:06:10|657.8||657.8||657.8||657.8||0
1640232440000|2021-12-23 04:07:20||656.5||656.5||656.5||656.5|0
1640232450000|2021-12-23 04:07:30||656.3||656.3||656.3||656.3|0
1640232480000|2021-12-23 04:08:00|657.5||657.5||657.5||657.5||0
1640232520000|2021-12-23 04:08:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|1
1640232530000|2021-12-23 04:08:50||656.3||656.3||656.3||656.3|0
1640232550000|2021-12-23 04:09:10|657.5||657.5||657.5||657.5||0
1640232600000|2021-12-23 04:10:00||656||656||656||656|0
1640232710000|2021-12-23 04:11:50||656.3||656.3||656.3||656.3|0
1640232740000|2021-12-23 04:12:20||656||656||656||656|0
1640232890000|2021-12-23 04:14:50|||||||||1
1640232900000|2021-12-23 04:15:00|657.3||657.5||657.5||657.3||0
1640232910000|2021-12-23 04:15:10||656.3||656||656.3||656|1
1640233010000|2021-12-23 04:16:50|||||||||1
1640233240000|2021-12-23 04:20:40|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|1
1640233250000|2021-12-23 04:20:50|657.5||657.5||657.5||657.5||0
1640233290000|2021-12-23 04:21:30|657.8||657.5||657.8||657.5||0
1640233300000|2021-12-23 04:21:40|||||||||2
1640233440000|2021-12-23 04:24:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|1
1640233970000|2021-12-23 04:32:50|||||||||2
1640234070000|2021-12-23 04:34:30|658|656.8|658|656.8|658|656.8|658|656.8|3
1640234460000|2021-12-23 04:41:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|7
1640234630000|2021-12-23 04:43:50|||||||||1
1640234760000|2021-12-23 04:46:00|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|7
1640234770000|2021-12-23 04:46:10|657.5||657.8||657.8||657.5||0
1640234780000|2021-12-23 04:46:20|657.5||657.5||657.5||657.5||0
1640234830000|2021-12-23 04:47:10|657.3|656|657.3|656|657.3|656|657.3|656|8
1640234880000|2021-12-23 04:48:00|657.5|656.3|657.5|656|657.5|656.3|657.3|656|3
1640234970000|2021-12-23 04:49:30|657.3||657.5||657.5||657.3||0
1640235020000|2021-12-23 04:50:20|657.3||657.5||657.5||657.3||0
1640235060000|2021-12-23 04:51:00|657.3||657.5||657.5||657.3||0
1640235180000|2021-12-23 04:53:00|657.3||657.3||657.3||657.3||0
1640235240000|2021-12-23 04:54:00|657.5||657.5||657.5||657.5||1
1640235260000|2021-12-23 04:54:20|657.3||657.3||657.3||657.3||0
1640235270000|2021-12-23 04:54:30|657.5||657.5||657.5||657.5||0
1640235280000|2021-12-23 04:54:40|657.3||657.3||657.3||657.3||0
1640235290000|2021-12-23 04:54:50||655.8||655.8||655.8||655.8|0
1640235300000|2021-12-23 04:55:00|657||657||657||657||0
1640235310000|2021-12-23 04:55:10|657.3||657.3||657.3||657.3||0
1640235340000|2021-12-23 04:55:40||656||656||656||656|0
1640235450000|2021-12-23 04:57:30|657.5||657.5||657.5||657.5||0
1640235590000|2021-12-23 04:59:50|657.8|656.3|657.5|656.3|657.8|656.3|657.5|656.3|0
1640235600000|2021-12-23 05:00:00|657.8|656.5|657.5|656.3|657.8|656.5|657.5|656.3|0
1640235610000|2021-12-23 05:00:10|657.8||657.8||657.8||657.5||0
1640235620000|2021-12-23 05:00:20|657.5||657.5||657.5||657.5||0
1640235660000|2021-12-23 05:01:00|657.8||657.5||657.8||657.5||0
1640235840000|2021-12-23 05:04:00|||||||||1
1640235890000|2021-12-23 05:04:50|657.8||657.5||657.8||657.5||0
1640236070000|2021-12-23 05:07:50|||||||||1
1640236110000|2021-12-23 05:08:30|657.8||657.8||657.8||657.8||0
1640236120000|2021-12-23 05:08:40|657.5||657.5||657.5||657.5||0
1640236130000|2021-12-23 05:08:50|657.8||657.8||657.8||657.8||0
1640236140000|2021-12-23 05:09:00||656.5||656.3||656.5||656.3|0
1640236160000|2021-12-23 05:09:20|657.5||657.5||657.5||657.5||0
1640236170000|2021-12-23 05:09:30|657.8||657.8||657.8||657.8||0
1640236200000|2021-12-23 05:10:00|657.5||657.5||657.5||657.5||0
1640236220000|2021-12-23 05:10:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640236240000|2021-12-23 05:10:40||656.3||656.3||656.3||656.3|0
1640236260000|2021-12-23 05:11:00|657.5||657.5||657.5||657.5||0
1640236290000|2021-12-23 05:11:30|657.8||657.5||657.8||657.5||0
1640236310000|2021-12-23 05:11:50|657.8||657.8||657.8||657.5||0
1640236320000|2021-12-23 05:12:00|657.5||657.5||657.5||657.5||0
1640236530000|2021-12-23 05:15:30|657.8||657.5||657.8||657.5||0
1640236570000|2021-12-23 05:16:10|657.8||657.5||657.8||657.5||0
1640236610000|2021-12-23 05:16:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640236760000|2021-12-23 05:19:20|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|0
1640236790000|2021-12-23 05:19:50|657.5||657.8||657.8||657.5||0
1640236830000|2021-12-23 05:20:30||656.5||656.5||656.5||656.5|0
1640236920000|2021-12-23 05:22:00|658||657.8||658||657.8||0
1640237170000|2021-12-23 05:26:10|658||658||658||658||0
1640237180000|2021-12-23 05:26:20|657.8||657.8||657.8||657.8||0
1640237210000|2021-12-23 05:26:50||656.3||656.3||656.3||656.3|0
1640237230000|2021-12-23 05:27:10||656.5||656.5||656.5||656.3|0
1640237270000|2021-12-23 05:27:50|658||658||658||658||0
1640237280000|2021-12-23 05:28:00||656.8||656.8||656.8||656.8|0
1640237340000|2021-12-23 05:29:00||656.5||656.5||656.5||656.5|0
1640237360000|2021-12-23 05:29:20|657.8||657.8||657.8||657.8||0
1640237370000|2021-12-23 05:29:30|658||657.8||658||657.8||0
1640237380000|2021-12-23 05:29:40|658||657.8||658||657.8||0
1640237390000|2021-12-23 05:29:50|658||658||658||658||0
1640237400000|2021-12-23 05:30:00|657.8|656.8|658|656.8|658|656.8|657.8|656.5|1
1640237410000|2021-12-23 05:30:10|658.3|656.5|658.5|657.3|658.5|657.3|658.3|656.5|0
1640237420000|2021-12-23 05:30:20|||||||||1
1640237430000|2021-12-23 05:30:30|||||||||7
1640237440000|2021-12-23 05:30:40|658.8||658.5||658.8||658.5||0
1640237460000|2021-12-23 05:31:00|658.3|657|658.3|657|658.5|657|658.3|657|3
1640237470000|2021-12-23 05:31:10|658.5||658.5||658.5||658.3||0
1640237480000|2021-12-23 05:31:20||657.3||657||657.3||657|0
1640237500000|2021-12-23 05:31:40||657.3||657||657.3||657|0
1640237510000|2021-12-23 05:31:50||657.3||657||657.3||657|0
1640237520000|2021-12-23 05:32:00||657.3||657.3||657.3||657|1
1640237530000|2021-12-23 05:32:10||657||657.3||657.3||657|0
1640237540000|2021-12-23 05:32:20||657||657.3||657.3||657|0
1640237560000|2021-12-23 05:32:40|658|656.8|658|656.5|658|656.8|658|656.5|35
1640237580000|2021-12-23 05:33:00|657.8||657.8||658||657.8||1
1640237590000|2021-12-23 05:33:10|658||658||658||658||2
1640237600000|2021-12-23 05:33:20|657.8||658||658||657.8||0
1640237610000|2021-12-23 05:33:30|657.8||658||658||657.8||0
1640237620000|2021-12-23 05:33:40|657.8|656.3|657.8|656.5|657.8|656.5|657.8|656.3|2
1640237630000|2021-12-23 05:33:50||656.3||656.3||656.3||656.3|0
1640237640000|2021-12-23 05:34:00||656.5||656.3||656.5||656.3|0
1640237650000|2021-12-23 05:34:10||656.5||656.5||656.5||656.5|0
1640237660000|2021-12-23 05:34:20||656.3||656.3||656.3||656.3|0
1640237680000|2021-12-23 05:34:40||656.5||656.5||656.5||656.5|0
1640237690000|2021-12-23 05:34:50|||||||||1
1640237710000|2021-12-23 05:35:10||656.3||656.3||656.3||656.3|0
1640237730000|2021-12-23 05:35:30||656.5||656.5||656.5||656.5|2
1640237760000|2021-12-23 05:36:00|||||||||20
1640237870000|2021-12-23 05:37:50|||||||||3
1640237880000|2021-12-23 05:38:00|658||658||658||657.8||4
1640237890000|2021-12-23 05:38:10|657.8||657.8||658||657.8||0
1640237900000|2021-12-23 05:38:20|658||658||658||657.8||0
1640237940000|2021-12-23 05:39:00|657.8||657.8||657.8||657.8||0
1640237960000|2021-12-23 05:39:20|658||658||658||658||0
1640237970000|2021-12-23 05:39:30||656.8||656.8||656.8||656.8|0
1640238000000|2021-12-23 05:40:00|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|1
1640238020000|2021-12-23 05:40:20|657.5||657.8||657.8||657.5||0
1640238050000|2021-12-23 05:40:50|658|656.5|658|656.5|658|656.5|658|656.5|4
1640238060000|2021-12-23 05:41:00|657.8|656.3|657.8|656.5|657.8|656.5|657.8|656.3|0
1640238070000|2021-12-23 05:41:10||656.3||656.3||656.3||656.3|1
1640238080000|2021-12-23 05:41:20|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.5|0
1640238090000|2021-12-23 05:41:30||656.3||656.3||656.3||656.3|0
1640238110000|2021-12-23 05:41:50||656.5||656.5||656.5||656.3|0
1640238120000|2021-12-23 05:42:00||656.3||656.3||656.5||656.3|0
1640238140000|2021-12-23 05:42:20|657.5||657.8||657.8||657.5||0
1640238150000|2021-12-23 05:42:30|657.5|656|657.5|656.3|657.8|656.3|657.5|656|0
1640238160000|2021-12-23 05:42:40||656||656||656||656|0
1640238180000|2021-12-23 05:43:00||656.3||656.3||656.3||656|0
1640238190000|2021-12-23 05:43:10|657.8|656|657.8|656.5|657.8|656.5|657.8|656|0
1640238210000|2021-12-23 05:43:30||656.3||656.3||656.3||656.3|0
1640238220000|2021-12-23 05:43:40||656.5||656.3||656.5||656.3|0
1640238230000|2021-12-23 05:43:50||656.5||656.3||656.5||656.3|0
1640238240000|2021-12-23 05:44:00|658|656.5|658|656.5|658|656.5|658|656.5|0
1640238250000|2021-12-23 05:44:10||656.8||656.5||656.8||656.5|0
1640238270000|2021-12-23 05:44:30|657.8|656.8|658|656.8|658|656.8|657.8|656.8|0
1640238280000|2021-12-23 05:44:40||656.5||656.5||656.5||656.5|0
1640238310000|2021-12-23 05:45:10|658.3|656.8|658|656.8|658.3|656.8|658|656.5|0
1640238320000|2021-12-23 05:45:20|658.3||658||658.3||658||0
1640238330000|2021-12-23 05:45:30||656.5||656.5||656.8||656.5|1
1640238360000|2021-12-23 05:46:00||656.8||656.5||656.8||656.5|0
1640238380000|2021-12-23 05:46:20|657.8|656.8|658|656.8|658|656.8|657.8|656.8|0
1640238390000|2021-12-23 05:46:30|658.3|656.5|658|656.5|658.3|656.5|658|656.5|0
1640238430000|2021-12-23 05:47:10|657.8|656.3|657.8|656.3|658|656.3|657.8|656.3|0
1640238450000|2021-12-23 05:47:30|658|656.5|658|656.5|658|656.5|658|656.5|0
1640238460000|2021-12-23 05:47:40|657.8||658||658||657.8||0
1640238510000|2021-12-23 05:48:30|657.8||657.8||657.8||657.8||0
1640238540000|2021-12-23 05:49:00|658||657.8||658||657.8||0
1640238550000|2021-12-23 05:49:10|658||658||658||658||1
1640238570000|2021-12-23 05:49:30|657.8||657.8||657.8||657.8||0
1640238590000|2021-12-23 05:49:50|658||658||658||658||0
1640238600000|2021-12-23 05:50:00|657.8||657.8||657.8||657.8||0
1640238620000|2021-12-23 05:50:20|658|656.3|658|656.5|658|656.5|658|656.3|0
1640238630000|2021-12-23 05:50:30|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640238640000|2021-12-23 05:50:40|658|656.5|658|656.5|658|656.5|657.8|656.5|0
1640238650000|2021-12-23 05:50:50|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640238680000|2021-12-23 05:51:20|658|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1640238690000|2021-12-23 05:51:30||656.3||656.3||656.3||656.3|0
1640238720000|2021-12-23 05:52:00|657.5||657.5||657.5||657.5||0
1640238730000|2021-12-23 05:52:10|657.8||657.8||657.8||657.5||0
1640238740000|2021-12-23 05:52:20|657.5||657.5||657.5||657.5||0
1640238750000|2021-12-23 05:52:30|657.8||657.8||657.8||657.8||0
1640238820000|2021-12-23 05:53:40|657.5||657.8||657.8||657.5||0
1640238840000|2021-12-23 05:54:00||656.5||656.3||656.5||656.3|0
1640238870000|2021-12-23 05:54:30|657.5||657.5||657.8||657.5||0
1640238880000|2021-12-23 05:54:40|657.8||657.8||657.8||657.8||0
1640238900000|2021-12-23 05:55:00|657.5||657.5||657.5||657.5||0
1640238910000|2021-12-23 05:55:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|3
1640238930000|2021-12-23 05:55:30|658||658||658||658||0
1640238940000|2021-12-23 05:55:40|657.8||657.8||657.8||657.8||0
1640238960000|2021-12-23 05:56:00|658||658||658||658||0
1640239020000|2021-12-23 05:57:00|658.3|656.8|658|656.5|658.3|656.8|658|656.5|0
1640239030000|2021-12-23 05:57:10|657.8||658||658||657.8||0
1640239060000|2021-12-23 05:57:40|657.8||658||658||657.8||0
1640239070000|2021-12-23 05:57:50|657.8||658||658||657.8||0
1640239080000|2021-12-23 05:58:00|657.8||657.8||657.8||657.8||0
1640239100000|2021-12-23 05:58:20||656.3||656.3||656.3||656.3|0
1640239110000|2021-12-23 05:58:30|657.5||657.5||657.5||657.5||0
1640239130000|2021-12-23 05:58:50||656||656||656||656|0
1640239140000|2021-12-23 05:59:00||656.3||656.3||656.3||656.3|0
1640239150000|2021-12-23 05:59:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1640239160000|2021-12-23 05:59:20|657.5|656.3|657.5|656|657.5|656.3|657.5|656|2
1640239170000|2021-12-23 05:59:30|657.8|656.3|657.5|656.3|657.8|656.3|657.5|656|0
1640239180000|2021-12-23 05:59:40||656||656||656||656|0
1640239200000|2021-12-23 06:00:00|657.8|656.3|657.5|656|657.8|656.3|657.5|656|0
1640239220000|2021-12-23 06:00:20||656.3||656||656.3||656|0
1640239240000|2021-12-23 06:00:40||656.3||656||656.3||656|0
1640239250000|2021-12-23 06:00:50||656.3||656.3||656.3||656|0
1640239260000|2021-12-23 06:01:00|657.8|656|657.5|656|657.8|656|657.3|656|1
1640239270000|2021-12-23 06:01:10|657.3||657.5||657.5||657.3||1
1640239290000|2021-12-23 06:01:30|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640239300000|2021-12-23 06:01:40|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.5|0
1640239310000|2021-12-23 06:01:50|658|656.3|657.8|656.5|658|656.5|657.8|656.3|0
1640239320000|2021-12-23 06:02:00||656.3||656.5||656.5||656.3|0
1640239330000|2021-12-23 06:02:10|658|656.3|657.8|656.3|658|656.5|657.8|656.3|0
1640239340000|2021-12-23 06:02:20|658|656.5|658|656.5|658|656.5|658|656.5|0
1640239360000|2021-12-23 06:02:40|657.8|656.3|657.8|656.5|657.8|656.5|657.8|656.3|0
1640239380000|2021-12-23 06:03:00||656.3||656.3||656.5||656.3|0
1640239390000|2021-12-23 06:03:10|658|656.5|658|656.5|658|656.5|658|656.5|0
1640239410000|2021-12-23 06:03:30|657.8||658||658||657.8||0
1640239420000|2021-12-23 06:03:40|657.8|656.3|657.8|656.3|658|656.5|657.8|656.3|0
1640239440000|2021-12-23 06:04:00||656.5||656.3||656.5||656.3|0
1640239450000|2021-12-23 06:04:10||656.5||656.5||656.5||656.5|0
1640239460000|2021-12-23 06:04:20|658|656.3|658|656.5|658|656.5|657.8|656.3|0
1640239480000|2021-12-23 06:04:40||656.8||656.5||656.8||656.5|1
1640239530000|2021-12-23 06:05:30||656.8||656.5||656.8||656.5|0
1640239540000|2021-12-23 06:05:40|658.3|656.8|658.3|656.8|658.3|656.8|658|656.5|0
1640239550000|2021-12-23 06:05:50|658|656.5|658|656.8|658.3|656.8|658|656.5|0
1640239560000|2021-12-23 06:06:00|658.3|656.5|658|656.5|658.3|656.8|658|656.5|0
1640239580000|2021-12-23 06:06:20|657.8||658||658||657.8||0
1640239590000|2021-12-23 06:06:30||656.8||656.5||656.8||656.5|0
1640239600000|2021-12-23 06:06:40|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.5|0
1640239610000|2021-12-23 06:06:50|658|656.5|658.3|656.8|658.3|656.8|658|656.5|0
1640239620000|2021-12-23 06:07:00|658|656.5|658|656.5|658|656.5|658|656.5|0
1640239650000|2021-12-23 06:07:30|657.8||658||658||657.8||0
1640239660000|2021-12-23 06:07:40|657.8|656.3|657.8|656.3|658|656.5|657.8|656.3|0
1640239670000|2021-12-23 06:07:50|658|656.5|658|656.5|658|656.5|658|656.5|0
1640239680000|2021-12-23 06:08:00|657.8||658||658||657.8||0
1640239710000|2021-12-23 06:08:30|657.8||657.8||657.8||657.8||0
1640239720000|2021-12-23 06:08:40||656.3||656.3||656.3||656.3|0
1640239770000|2021-12-23 06:09:30|657.5||657.5||657.8||657.5||0
1640239790000|2021-12-23 06:09:50|657.8||657.5||657.8||657.5||0
1640239800000|2021-12-23 06:10:00|657.8||657.5||657.8||657.5||0
1640239810000|2021-12-23 06:10:10|657.8||657.8||657.8||657.8||0
1640239820000|2021-12-23 06:10:20|657.5||657.5||657.8||657.5||0
1640239830000|2021-12-23 06:10:30|657.3|656|657.3|655.8|657.5|656|657.3|655.8|2
1640239840000|2021-12-23 06:10:40|657||657.3||657.3||657||0
1640239860000|2021-12-23 06:11:00||656||656||656||655.8|0
1640239920000|2021-12-23 06:12:00|657.5||657.5||657.5||657.5||0
1640239930000|2021-12-23 06:12:10|657.3||657.3||657.3||657.3||0
1640239960000|2021-12-23 06:12:40||655.8||655.8||656||655.8|0
1640239970000|2021-12-23 06:12:50||656||655.8||656||655.8|0
1640240000000|2021-12-23 06:13:20|657||657.3||657.3||657||0
1640240020000|2021-12-23 06:13:40||656||655.8||656||655.8|0
1640240040000|2021-12-23 06:14:00||656||656||656||655.8|0
1640240050000|2021-12-23 06:14:10|657|655.8|657|655.8|657|655.8|657|655.8|0
1640240060000|2021-12-23 06:14:20|657.3||657||657.3||657||0
1640240070000|2021-12-23 06:14:30|657.3||657.3||657.3||657.3||0
1640240090000|2021-12-23 06:14:50|657||657.3||657.3||657||0
1640240100000|2021-12-23 06:15:00|657||657||657.3||657||0
1640240110000|2021-12-23 06:15:10|657.3|655.5|657.3|655.8|657.3|655.8|657.3|655.5|0
1640240130000|2021-12-23 06:15:30||656||655.8||656||655.8|0
1640240140000|2021-12-23 06:15:40|657|655.5|657|655.5|657|655.5|657|655.5|2
1640240150000|2021-12-23 06:15:50|656.8||657||657||656.8||0
1640240160000|2021-12-23 06:16:00||655.8||655.5||655.8||655.5|0
1640240190000|2021-12-23 06:16:30|656.8||656.8||656.8||656.8||0
1640240210000|2021-12-23 06:16:50|657||656.8||657||656.8||0
1640240220000|2021-12-23 06:17:00|657|655.8|657|655.5|657|655.8|657|655.5|0
1640240270000|2021-12-23 06:17:50||655.8||655.8||655.8||655.5|0
1640240280000|2021-12-23 06:18:00||655.5||655.5||655.5||655.5|1
1640240320000|2021-12-23 06:18:40|656.8|655.8|656.8|655.5|656.8|655.8|656.8|655.5|2
1640240330000|2021-12-23 06:18:50||655.3||655.3||655.3||655.3|0
1640240340000|2021-12-23 06:19:00|656.5||656.8||656.8||656.5||0
1640240350000|2021-12-23 06:19:10||655.5||655.3||655.5||655.3|0
1640240390000|2021-12-23 06:19:50|656.5||656.5||656.5||656.5||0
1640240400000|2021-12-23 06:20:00|656.8|655|656.8|655.3|656.8|655.3|656.5|655|1
1640240410000|2021-12-23 06:20:10|656.5|655|656.8|655.3|656.8|655.3|656.5|655|11
1640240430000|2021-12-23 06:20:30|656.5||656.5||656.5||656.5||0
1640240450000|2021-12-23 06:20:50|656.8|655.5|657|655.8|657|655.8|656.8|655.5|5
1640240460000|2021-12-23 06:21:00|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1640240470000|2021-12-23 06:21:10|656.8|655.3|656.5|655|656.8|655.3|656.5|655|0
1640240480000|2021-12-23 06:21:20|656.3||656.3||656.5||656.3||0
1640240490000|2021-12-23 06:21:30|656.5|655.3|656.5|655|656.5|655.3|656.3|655|0
1640240500000|2021-12-23 06:21:40|656.3||656.3||656.3||656.3||0
1640240510000|2021-12-23 06:21:50|656.5||656.5||656.5||656.5||0
1640240520000|2021-12-23 06:22:00|656.3||656.3||656.3||656.3||0
1640240530000|2021-12-23 06:22:10|656|654.8|656|654.8|656.3|654.8|656|654.8|2
1640240540000|2021-12-23 06:22:20||654.5||654.5||654.8||654.5|1
1640240550000|2021-12-23 06:22:30|656.3|654.8|656|654.8|656.3|654.8|656|654.8|0
1640240560000|2021-12-23 06:22:40||654.5||654.5||654.5||654.5|1
1640240570000|2021-12-23 06:22:50||654.8||654.8||654.8||654.5|0
1640240580000|2021-12-23 06:23:00|656.3|654.5|656|654.5|656.3|654.8|656|654.5|2
1640240590000|2021-12-23 06:23:10|656.3|654.8|656|654.8|656.3|654.8|656|654.8|1
1640240600000|2021-12-23 06:23:20|656.3||656.3||656.3||656||0
1640240620000|2021-12-23 06:23:40|656||656.3||656.3||656||0
1640240630000|2021-12-23 06:23:50|656||656||656||656||0
1640240640000|2021-12-23 06:24:00|||||||||6
1640240650000|2021-12-23 06:24:10|655.8|654.5|656|654.5|656|654.5|655.8|654.5|0
1640240660000|2021-12-23 06:24:20|656.3|654.8|656|654.8|656.3|654.8|656|654.5|0
1640240670000|2021-12-23 06:24:30|656.3|654.5|656|654.8|656.3|654.8|656|654.5|3
1640240680000|2021-12-23 06:24:40|656.3||656.3||656.3||656.3||0
1640240690000|2021-12-23 06:24:50|656||656.3||656.3||656||0
1640240700000|2021-12-23 06:25:00|656|654.5|656|654.5|656|654.5|656|654.5|0
1640240750000|2021-12-23 06:25:50|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640240800000|2021-12-23 06:26:40|656||656.3||656.3||656||0
1640240820000|2021-12-23 06:27:00|656|654.5|656|654.5|656|654.8|656|654.5|0
1640240840000|2021-12-23 06:27:20|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640240880000|2021-12-23 06:28:00|||||||||1
1640240920000|2021-12-23 06:28:40||655||654.8||655||654.8|0
1640240940000|2021-12-23 06:29:00|656||656.3||656.3||656||0
1640240950000|2021-12-23 06:29:10||654.5||654.5||654.5||654.5|0
1640240960000|2021-12-23 06:29:20||654.8||654.8||654.8||654.8|0
1640240970000|2021-12-23 06:29:30|656||656.3||656.3||656||0
1640240980000|2021-12-23 06:29:40|656|654.5|656|654.5|656.3|654.8|656|654.5|0
1640240990000|2021-12-23 06:29:50|656.3|654.8|656|654.8|656.3|654.8|656|654.5|0
1640241000000|2021-12-23 06:30:00|656.3|654.5|656.3|654.8|656.3|654.8|656|654.5|3
1640241010000|2021-12-23 06:30:10|656||656.3||656.3||656||0
1640241040000|2021-12-23 06:30:40|656||656.3||656.3||656||0
1640241060000|2021-12-23 06:31:00|656||656.3||656.3||656||0
1640241100000|2021-12-23 06:31:40|656.5|655|656.3|654.8|656.5|655|656.3|654.8|0
1640241110000|2021-12-23 06:31:50|656||656.3||656.3||656||0
1640241150000|2021-12-23 06:32:30|656.5|655|656.3|654.8|656.5|655|656.3|654.8|0
1640241200000|2021-12-23 06:33:20|656||656.3||656.3||656||0
1640241210000|2021-12-23 06:33:30||655||654.8||655||654.8|0
1640241220000|2021-12-23 06:33:40|656||656.3||656.3||656||0
1640241230000|2021-12-23 06:33:50|656||656||656||656||0
1640241240000|2021-12-23 06:34:00|656.3||656.3||656.3||656||0
1640241260000|2021-12-23 06:34:20|656.5|655|656.3|654.8|656.5|655|656.3|654.8|0
1640241270000|2021-12-23 06:34:30|656|655|656.3|655|656.3|655|656|655|7
1640241280000|2021-12-23 06:34:40|656.5|654.8|656.3|655|656.5|655|656.3|654.8|0
1640241290000|2021-12-23 06:34:50|656.5||656.3||656.5||656.3||0
1640241300000|2021-12-23 06:35:00|656.5||656.5||656.5||656.3||1
1640241320000|2021-12-23 06:35:20|656.3||656.5||656.5||656.3||0
1640241330000|2021-12-23 06:35:30|656.3||656.3||656.5||656.3||0
1640241340000|2021-12-23 06:35:40||654.8||654.8||654.8||654.8|0
1640241350000|2021-12-23 06:35:50|||||||||2
1640241360000|2021-12-23 06:36:00||655||654.8||655||654.8|0
1640241420000|2021-12-23 06:37:00||655||654.8||655||654.8|0
1640241440000|2021-12-23 06:37:20|656||656||656.3||656||0
1640241450000|2021-12-23 06:37:30|656.3||656.3||656.3||656.3||0
1640241470000|2021-12-23 06:37:50||655||654.8||655||654.8|0
1640241480000|2021-12-23 06:38:00||655||655||655||655|1
1640241490000|2021-12-23 06:38:10|656.5||656.5||656.5||656.5||1
1640241500000|2021-12-23 06:38:20|656.3||656.3||656.5||656.3||1
1640241510000|2021-12-23 06:38:30|656.5||656.3||656.5||656.3||1
1640241520000|2021-12-23 06:38:40|656.5|654.8|656.3|654.8|656.5|654.8|656.3|654.8|4
1640241530000|2021-12-23 06:38:50|656||656.3||656.3||656||1
1640241550000|2021-12-23 06:39:10|656||656.3||656.3||656||0
1640241560000|2021-12-23 06:39:20||655||655||655||655|0
1640241570000|2021-12-23 06:39:30||654.8||654.8||654.8||654.8|2
1640241600000|2021-12-23 06:40:00||655||655||655||655|0
1640241610000|2021-12-23 06:40:10|656.5||656.5||656.5||656.5||0
1640241620000|2021-12-23 06:40:20|656.3||656.5||656.5||656.3||0
1640241630000|2021-12-23 06:40:30|656.3||656.5||656.5||656.3||0
1640241650000|2021-12-23 06:40:50|656.3||656.3||656.3||656.3||2
1640241660000|2021-12-23 06:41:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640241710000|2021-12-23 06:41:50|||||||||1
1640241720000|2021-12-23 06:42:00|656.3|655|656.5|655|656.5|655|656.3|655|2
1640241730000|2021-12-23 06:42:10||655.3||655.3||655.3||655.3|0
1640241770000|2021-12-23 06:42:50|||||||||2
1640241780000|2021-12-23 06:43:00|656.8||656.8||656.8||656.5||0
1640241810000|2021-12-23 06:43:30|656.5||656.5||656.8||656.5||0
1640241830000|2021-12-23 06:43:50|||||||||2
1640241840000|2021-12-23 06:44:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640241860000|2021-12-23 06:44:20|657|655.8|657|655.8|657|655.8|657|655.5|3
1640241870000|2021-12-23 06:44:30|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|0
1640241880000|2021-12-23 06:44:40|657||656.8||657||656.8||0
1640241890000|2021-12-23 06:44:50|657||657||657||657||0
1640241900000|2021-12-23 06:45:00|656.8|655.8|657|655.5|657|655.8|656.8|655.5|2
1640241910000|2021-12-23 06:45:10|656.8||656.8||657||656.8||0
1640241920000|2021-12-23 06:45:20||655.3||655.3||655.5||655.3|0
1640241930000|2021-12-23 06:45:30|656.5||656.5||656.5||656.5||0
1640241940000|2021-12-23 06:45:40|656.8||656.8||656.8||656.8||0
1640241960000|2021-12-23 06:46:00|656.5||656.8||656.8||656.5||0
1640241970000|2021-12-23 06:46:10||655.5||655.5||655.5||655.5|0
1640241980000|2021-12-23 06:46:20||655.3||655.3||655.5||655.3|0
1640241990000|2021-12-23 06:46:30||655.5||655.5||655.5||655.5|0
1640242000000|2021-12-23 06:46:40||655.3||655.5||655.5||655.3|0
1640242010000|2021-12-23 06:46:50||655.3||655.5||655.5||655.3|0
1640242070000|2021-12-23 06:47:50|657|655.8|657|655.8|657|655.8|657|655.8|1
1640242080000|2021-12-23 06:48:00|656.8|655.5|657|655.5|657|655.5|656.8|655.5|1
1640242090000|2021-12-23 06:48:10|656.8|655.8|657|655.5|657|655.8|656.8|655.5|1
1640242110000|2021-12-23 06:48:30|656.8||656.8||656.8||656.8||0
1640242120000|2021-12-23 06:48:40|657||656.8||657||656.8||0
1640242140000|2021-12-23 06:49:00|657|655.8|657|655.8|657|655.8|657|655.8|0
1640242170000|2021-12-23 06:49:30||655.5||655.5||655.5||655.5|2
1640242180000|2021-12-23 06:49:40|656.8||656.8||656.8||656.8||0
1640242190000|2021-12-23 06:49:50|657||657||657||657||0
1640242200000|2021-12-23 06:50:00|656.8|655.8|657|655.8|657|655.8|656.8|655.5|1
1640242230000|2021-12-23 06:50:30|657.3|656|657.3|655.8|657.3|656|657|655.8|7
1640242240000|2021-12-23 06:50:40|657|656|657.3|656|657.3|656|657|656|0
1640242260000|2021-12-23 06:51:00|657|655.8|657.3|655.8|657.3|655.8|657|655.8|0
1640242280000|2021-12-23 06:51:20||656||656||656||655.8|0
1640242290000|2021-12-23 06:51:30||655.8||655.8||656||655.8|0
1640242300000|2021-12-23 06:51:40|657|656|657.3|655.8|657.3|656|657|655.8|0
1640242310000|2021-12-23 06:51:50||656||655.8||656||655.8|0
1640242320000|2021-12-23 06:52:00||656||655.8||656||655.8|0
1640242330000|2021-12-23 06:52:10|657|656|657.3|655.8|657.3|656|657|655.8|0
1640242340000|2021-12-23 06:52:20|657||657||657||657||0
1640242350000|2021-12-23 06:52:30||655.5||655.5||655.5||655.5|0
1640242370000|2021-12-23 06:52:50||655.8||655.5||655.8||655.5|0
1640242380000|2021-12-23 06:53:00|656.8||656.8||656.8||656.8||0
1640242390000|2021-12-23 06:53:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|10
1640242400000|2021-12-23 06:53:20|656.8|655|656.5|655.3|656.8|655.3|656.5|655|0
1640242410000|2021-12-23 06:53:30|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|41
1640242420000|2021-12-23 06:53:40||655.5||655.5||655.5||655.5|0
1640242430000|2021-12-23 06:53:50||655.3||655.5||655.5||655.3|0
1640242440000|2021-12-23 06:54:00|656.5|655.3|656.8|655.3|656.8|655.5|656.5|655.3|1
1640242450000|2021-12-23 06:54:10|656.5||656.5||656.5||656.5||0
1640242460000|2021-12-23 06:54:20|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|21
1640242470000|2021-12-23 06:54:30|||||||||1
1640242480000|2021-12-23 06:54:40|656.8||656.8||656.8||656.8||0
1640242490000|2021-12-23 06:54:50|656.5|655|656.5|655.3|656.5|655.3|656.3|655|0
1640242500000|2021-12-23 06:55:00|656.8|655|656.5|655|656.8|655|656.5|655|0
1640242510000|2021-12-23 06:55:10|656.8|655.3|656.8|655.3|656.8|655.5|656.8|655|0
1640242520000|2021-12-23 06:55:20|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|0
1640242530000|2021-12-23 06:55:30||655||655.3||655.3||655|0
1640242540000|2021-12-23 06:55:40|656.8|655|656.5|655|656.8|655.3|656.5|655|0
1640242550000|2021-12-23 06:55:50||655.3||655.3||655.3||655.3|0
1640242560000|2021-12-23 06:56:00|656.8|655|656.8|655.3|656.8|655.3|656.8|655|1
1640242580000|2021-12-23 06:56:20|656.5||656.5||656.5||656.5||0
1640242590000|2021-12-23 06:56:30||655||655||655.3||655|0
1640242600000|2021-12-23 06:56:40|656.8|655.3|656.5|655|656.8|655.3|656.5|655|0
1640242610000|2021-12-23 06:56:50|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640242630000|2021-12-23 06:57:10|656.3|654.8|656.3|654.8|656.3|654.8|656|654.8|48
1640242640000|2021-12-23 06:57:20|656||656||656||656||22
1640242670000|2021-12-23 06:57:50|656.3|655|656.3|655|656.3|655|656.3|655|0
1640242680000|2021-12-23 06:58:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1640242690000|2021-12-23 06:58:10|656.3|655|656.3|655|656.5|655|656.3|654.8|4
1640242700000|2021-12-23 06:58:20|656.5|654.8|656.3|655|656.5|655|656.3|654.8|0
1640242710000|2021-12-23 06:58:30||654.8||655||655||654.8|0
1640242720000|2021-12-23 06:58:40||654.8||654.8||655||654.8|0
1640242730000|2021-12-23 06:58:50|656|655|656.3|654.8|656.3|655|656|654.8|0
1640242740000|2021-12-23 06:59:00|656||656.3||656.3||656||0
1640242750000|2021-12-23 06:59:10|656||656||656||656||0
1640242760000|2021-12-23 06:59:20|656.3||656.3||656.3||656.3||0
1640242770000|2021-12-23 06:59:30|656||656.3||656.3||656||0
1640242790000|2021-12-23 06:59:50|656.5|655|656.3|655|656.5|655|656.3|655|1
1640242800000|2021-12-23 07:00:00|656.5|654.8|656.5|655|656.5|655|656.5|654.8|0
1640242840000|2021-12-23 07:00:40|656.3||656.3||656.3||656.3||0
1640242850000|2021-12-23 07:00:50|656.5||656.3||656.5||656.3||1
1640242860000|2021-12-23 07:01:00|656.5||656.5||656.5||656.5||0
1640242870000|2021-12-23 07:01:10|656.3|654.8|656.3|654.8|656.5|654.8|656.3|654.8|0
1640242890000|2021-12-23 07:01:30|656||656.3||656.3||656||0
1640242920000|2021-12-23 07:02:00|656|654.5|656|654.8|656.3|654.8|656|654.5|21
1640242930000|2021-12-23 07:02:10||654.5||654.5||654.5||654.5|0
1640242940000|2021-12-23 07:02:20|||||||||10
1640242980000|2021-12-23 07:03:00||654.8||654.8||654.8||654.8|0
1640243000000|2021-12-23 07:03:20|656.3|655|656.3|655|656.3|655|656.3|654.8|1
1640243010000|2021-12-23 07:03:30||654.8||654.8||654.8||654.8|1
1640243040000|2021-12-23 07:04:00|656||656||656||656||0
1640243050000|2021-12-23 07:04:10||654.5||654.5||654.5||654.5|1
1640243060000|2021-12-23 07:04:20|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|1
1640243090000|2021-12-23 07:04:50||654.3||654.3||654.3||654.3|4
1640243100000|2021-12-23 07:05:00||654.5||654.3||654.5||654.3|5
1640243110000|2021-12-23 07:05:10||654.5||654.5||654.5||654.5|0
1640243160000|2021-12-23 07:06:00|656||656||656||655.8||1
1640243170000|2021-12-23 07:06:10|655.8|654.8|656|654.8|656|654.8|655.8|654.5|0
1640243180000|2021-12-23 07:06:20|656.3||656.3||656.3||656.3||0
1640243190000|2021-12-23 07:06:30|656||656||656.3||656||0
1640243200000|2021-12-23 07:06:40|656.3||656.3||656.3||656.3||0
1640243270000|2021-12-23 07:07:50|656||656.3||656.3||656||0
1640243280000|2021-12-23 07:08:00|||||||||1
1640243320000|2021-12-23 07:08:40||655||655||655||655|0
1640243330000|2021-12-23 07:08:50||654.8||654.8||654.8||654.8|0
1640243440000|2021-12-23 07:10:40|656||656||656||656||0
1640243510000|2021-12-23 07:11:50||654.5||654.5||654.5||654.5|0
1640243520000|2021-12-23 07:12:00||654.8||654.5||654.8||654.5|1
1640243530000|2021-12-23 07:12:10|655.8||656||656||655.8||0
1640243540000|2021-12-23 07:12:20|655.8||656||656||655.8||0
1640243550000|2021-12-23 07:12:30|655.8||656||656||655.8||0
1640243580000|2021-12-23 07:13:00|655.8||655.8||655.8||655.8||0
1640243590000|2021-12-23 07:13:10|656||656||656||656||0
1640243630000|2021-12-23 07:13:50|655.8||656||656||655.8||1
1640243650000|2021-12-23 07:14:10|655.5|654.3|655.5|654|655.5|654.3|655.3|654|9
1640243660000|2021-12-23 07:14:20|655.3|654.3|655.5|654|655.5|654.3|655.3|654|7
1640243670000|2021-12-23 07:14:30||654.3||654||654.3||654|1
1640243680000|2021-12-23 07:14:40||654.3||654.3||654.3||654.3|2
1640243690000|2021-12-23 07:14:50||654||654||654||654|1
1640243700000|2021-12-23 07:15:00|655.3|653.8|655.5|654|655.5|654.3|655.3|653.8|6
1640243710000|2021-12-23 07:15:10||654.3||654||654.3||654|0
1640243720000|2021-12-23 07:15:20|655.3|653.8|655.3|654|655.3|654|655.3|653.8|420
1640243730000|2021-12-23 07:15:30|655|653.8|655|653.8|655|654|655|653.8|6
1640243740000|2021-12-23 07:15:40|||||||||9
1640243750000|2021-12-23 07:15:50|655.3||655.3||655.3||655||4
1640243760000|2021-12-23 07:16:00|655|654|655.3|653.8|655.3|654|655|653.8|6
1640243770000|2021-12-23 07:16:10||654||653.8||654||653.8|6
1640243780000|2021-12-23 07:16:20||654||654||654||653.8|2
1640243790000|2021-12-23 07:16:30|655.5||655.5||655.5||655.5||0
1640243800000|2021-12-23 07:16:40||654.3||654.3||654.3||654.3|20
1640243860000|2021-12-23 07:17:40|655.8||655.8||655.8||655.8||0
1640243870000|2021-12-23 07:17:50|||||||||1
1640243880000|2021-12-23 07:18:00||654.5||654.3||654.5||654.3|0
1640243890000|2021-12-23 07:18:10|656|654.5|655.8|654.5|656|654.5|655.8|654.5|2
1640243900000|2021-12-23 07:18:20|||||||||3
1640243910000|2021-12-23 07:18:30||654.3||654.5||654.5||654.3|0
1640243920000|2021-12-23 07:18:40||654.3||654.3||654.3||654.3|5
1640243930000|2021-12-23 07:18:50|655.5||655.8||655.8||655.5||2
1640243940000|2021-12-23 07:19:00|655.5||655.8||655.8||655.5||2
1640243950000|2021-12-23 07:19:10|||||||||2
1640243970000|2021-12-23 07:19:30||654.5||654.5||654.5||654.5|3
1640244040000|2021-12-23 07:20:40|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|8
1640244060000|2021-12-23 07:21:00|||||||||3
1640244080000|2021-12-23 07:21:20|655.5||655.5||655.5||655.5||1
1640244090000|2021-12-23 07:21:30|655.3|654|655.3|654|655.5|654|655.3|654|1
1640244100000|2021-12-23 07:21:40|655.5|653.8|655.3|654|655.5|654|655.3|653.8|5
1640244140000|2021-12-23 07:22:20|655.5||655.3||655.5||655.3||1
1640244160000|2021-12-23 07:22:40|655|653.8|655|653.8|655.3|653.8|655|653.8|1
1640244170000|2021-12-23 07:22:50|655.3|653.5|655.3|653.8|655.3|653.8|655.3|653.5|10
1640244180000|2021-12-23 07:23:00|655|654|655.3|654|655.3|654|655|654|2
1640244260000|2021-12-23 07:24:20||653.8||653.8||653.8||653.8|2
1640244300000|2021-12-23 07:25:00|655||655.3||655.3||655||0
1640244310000|2021-12-23 07:25:10|655||655||655||655||0
1640244330000|2021-12-23 07:25:30|655.3|654|655.3|653.8|655.3|654|655.3|653.8|1
1640244340000|2021-12-23 07:25:40||654||654||654||654|0
1640244350000|2021-12-23 07:25:50|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|19
1640244360000|2021-12-23 07:26:00||654.5||654.5||654.5||654.5|0
1640244370000|2021-12-23 07:26:10||654.3||654.3||654.5||654.3|4
1640244380000|2021-12-23 07:26:20|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|4
1640244410000|2021-12-23 07:26:50|655.8||655.8||655.8||655.8||0
1640244420000|2021-12-23 07:27:00||654.5||654.3||654.5||654.3|0
1640244430000|2021-12-23 07:27:10|655.5||655.5||655.5||655.5||0
1640244440000|2021-12-23 07:27:20|||||||||2
1640244450000|2021-12-23 07:27:30||654||654.3||654.3||654|0
1640244470000|2021-12-23 07:27:50||654||654||654||654|1
1640244480000|2021-12-23 07:28:00|655.3||655.3||655.3||655.3||1
1640244490000|2021-12-23 07:28:10|||||||||1
1640244500000|2021-12-23 07:28:20||653.8||654||654||653.8|5
1640244510000|2021-12-23 07:28:30|655.5||655.5||655.5||655.5||7
1640244520000|2021-12-23 07:28:40|655.3||655.3||655.3||655.3||0
1640244530000|2021-12-23 07:28:50|655.5||655.3||655.5||655.3||1
1640244540000|2021-12-23 07:29:00||653.8||654||654||653.8|1
1640244550000|2021-12-23 07:29:10||653.8||653.8||653.8||653.8|0
1640244560000|2021-12-23 07:29:20||654||654||654||654|0
1640244570000|2021-12-23 07:29:30|655.5||655.5||655.5||655.5||1
1640244580000|2021-12-23 07:29:40||654.3||654||654.3||654|0
1640244600000|2021-12-23 07:30:00|655.3|654.3|655.5|654|655.5|654.3|655.3|654|2
1640244620000|2021-12-23 07:30:20|655.3||655.3||655.3||655.3||0
1640244640000|2021-12-23 07:30:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1640244650000|2021-12-23 07:30:50||654||654||654||654|0
1640244670000|2021-12-23 07:31:10||654.3||654.3||654.3||654.3|0
1640244720000|2021-12-23 07:32:00|655.8||655.8||655.8||655.8||14
1640244740000|2021-12-23 07:32:20||654.5||654.3||654.5||654.3|1
1640244780000|2021-12-23 07:33:00|656|654.5|656|654.5|656|654.8|656|654.5|0
1640244790000|2021-12-23 07:33:10||654.8||654.5||654.8||654.5|1
1640244810000|2021-12-23 07:33:30|655.8||655.8||655.8||655.8||0
1640244820000|2021-12-23 07:33:40|656||655.8||656||655.8||0
1640244830000|2021-12-23 07:33:50|656||655.8||656||655.8||0
1640244840000|2021-12-23 07:34:00|656||656||656||655.8||3
1640244900000|2021-12-23 07:35:00|655.8||656||656||655.8||2
1640244910000|2021-12-23 07:35:10|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|6
1640244920000|2021-12-23 07:35:20||654.5||654.5||654.5||654.3|0
1640244930000|2021-12-23 07:35:30|656||656||656||656||0
1640244960000|2021-12-23 07:36:00||654.8||654.5||654.8||654.5|0
1640244970000|2021-12-23 07:36:10||654.8||654.8||654.8||654.8|0
1640244980000|2021-12-23 07:36:20|655.8|654.5|656|654.5|656|654.5|655.8|654.5|0
1640244990000|2021-12-23 07:36:30|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|2
1640245000000|2021-12-23 07:36:40|656||656||656||656||2
1640245030000|2021-12-23 07:37:10|656.3||656.3||656.3||656.3||4
1640245040000|2021-12-23 07:37:20||655||655||655||654.8|3
1640245050000|2021-12-23 07:37:30||654.8||655||655||654.8|0
1640245060000|2021-12-23 07:37:40||654.8||654.8||655||654.8|0
1640245070000|2021-12-23 07:37:50||655||655||655||655|0
1640245080000|2021-12-23 07:38:00|||||||||3
1640245090000|2021-12-23 07:38:10|656.5||656.3||656.5||656.3||1
1640245100000|2021-12-23 07:38:20|656.5|655.3|656.5|655|656.5|655.3|656.3|655|6
1640245110000|2021-12-23 07:38:30||655.3||655||655.3||655|0
1640245120000|2021-12-23 07:38:40||655.3||655||655.3||655|4
1640245130000|2021-12-23 07:38:50|||||||||1
1640245140000|2021-12-23 07:39:00|656.3||656.3||656.3||656.3||2
1640245170000|2021-12-23 07:39:30||654.8||654.8||655||654.8|5
1640245180000|2021-12-23 07:39:40||655||654.8||655||654.8|1
1640245190000|2021-12-23 07:39:50||655||655||655||654.8|1
1640245200000|2021-12-23 07:40:00|656|654.8|656|654.8|656.3|654.8|656|654.5|16
1640245210000|2021-12-23 07:40:10||654.5||654.5||654.8||654.5|0
1640245220000|2021-12-23 07:40:20||654.8||654.5||654.8||654.5|0
1640245230000|2021-12-23 07:40:30||654.8||654.8||654.8||654.8|1
1640245240000|2021-12-23 07:40:40||654.5||654.5||654.5||654.5|0
1640245250000|2021-12-23 07:40:50||654.8||654.5||654.8||654.5|0
1640245260000|2021-12-23 07:41:00||654.8||654.5||654.8||654.5|3
1640245280000|2021-12-23 07:41:20||654.8||654.5||654.8||654.5|1
1640245290000|2021-12-23 07:41:30||654.8||654.8||654.8||654.5|3
1640245320000|2021-12-23 07:42:00||654.5||654.8||654.8||654.5|0
1640245330000|2021-12-23 07:42:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640245340000|2021-12-23 07:42:20|656|654.8|656|654.8|656|654.8|656|654.8|13
1640245390000|2021-12-23 07:43:10||654.5||654.5||654.5||654.5|1
1640245400000|2021-12-23 07:43:20|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654.3|0
1640245410000|2021-12-23 07:43:30||654.3||654.5||654.5||654.3|0
1640245430000|2021-12-23 07:43:50||654.3||654.5||654.5||654.3|0
1640245440000|2021-12-23 07:44:00|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|2
1640245450000|2021-12-23 07:44:10||654.5||654.5||654.5||654.5|0
1640245460000|2021-12-23 07:44:20|||||||||7
1640245480000|2021-12-23 07:44:40||654.3||654.5||654.5||654.3|0
1640245490000|2021-12-23 07:44:50||654.3||654.5||654.5||654.3|0
1640245500000|2021-12-23 07:45:00||654.3||654.5||654.5||654.3|0
1640245560000|2021-12-23 07:46:00|656||655.8||656||655.8||1
1640245620000|2021-12-23 07:47:00|||||||||2
1640245720000|2021-12-23 07:48:40|||||||||7
1640245740000|2021-12-23 07:49:00||654.3||654.3||654.5||654.3|0
1640245750000|2021-12-23 07:49:10||654.5||654.5||654.5||654.5|3
1640245760000|2021-12-23 07:49:20|656|654.3|656|654.8|656|654.8|656|654.3|20
1640245770000|2021-12-23 07:49:30||654.5||654.5||654.8||654.5|41
1640245780000|2021-12-23 07:49:40||654.8||654.8||654.8||654.8|31
1640245790000|2021-12-23 07:49:50||654.5||654.5||654.5||654.5|0
1640245800000|2021-12-23 07:50:00|655.8||655.8||655.8||655.8||0
1640245810000|2021-12-23 07:50:10|656||655.8||656||655.8||5
1640245890000|2021-12-23 07:51:30|656||655.8||656||655.8||0
1640245940000|2021-12-23 07:52:20||654.3||654.5||654.5||654.3|0
1640245980000|2021-12-23 07:53:00|656|654.8|656|654.8|656|654.8|656|654.8|13
1640245990000|2021-12-23 07:53:10|656.3|655|656.3|654.8|656.3|655|656.3|654.8|5
1640246010000|2021-12-23 07:53:30||655||655||655||655|0
1640246020000|2021-12-23 07:53:40||654.8||654.8||654.8||654.8|0
1640246040000|2021-12-23 07:54:00||655||655||655||655|0
1640246060000|2021-12-23 07:54:20||654.8||654.8||654.8||654.8|15
1640246070000|2021-12-23 07:54:30||655||655||655||655|0
1640246080000|2021-12-23 07:54:40||654.8||654.8||654.8||654.8|0
1640246090000|2021-12-23 07:54:50|656||656.3||656.3||656||0
1640246100000|2021-12-23 07:55:00||655||655||655||655|0
1640246130000|2021-12-23 07:55:30|656|654.8|656.3|654.8|656.3|654.8|656|654.8|1
1640246140000|2021-12-23 07:55:40||655||654.8||655||654.8|0
1640246150000|2021-12-23 07:55:50|656||656||656||656||0
1640246200000|2021-12-23 07:56:40|656.3||656.3||656.3||656.3||0
1640246220000|2021-12-23 07:57:00|656||656||656||656||0
1640246240000|2021-12-23 07:57:20|||||||||1
1640246260000|2021-12-23 07:57:40||654.5||654.5||654.5||654.5|0
1640246270000|2021-12-23 07:57:50||654.8||654.8||654.8||654.5|0
1640246290000|2021-12-23 07:58:10||654.5||654.8||654.8||654.5|0
1640246330000|2021-12-23 07:58:50||654.5||654.8||654.8||654.5|3
1640246380000|2021-12-23 07:59:40||654.5||654.5||654.5||654.5|0
1640246400000|2021-12-23 08:00:00||654.8||654.8||654.8||654.8|0
1640246410000|2021-12-23 08:00:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1640246450000|2021-12-23 08:00:50|655.5|654|655.5|654.3|655.5|654.3|655.3|654|16
1640246460000|2021-12-23 08:01:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|2
1640246480000|2021-12-23 08:01:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1640246510000|2021-12-23 08:01:50|656.3||656||656.3||656||1
1640246520000|2021-12-23 08:02:00|656.3|654.5|656|654.8|656.3|654.8|656|654.5|0
1640246530000|2021-12-23 08:02:10|||||||||1
1640246540000|2021-12-23 08:02:20|656.3||656.3||656.3||656.3||0
1640246550000|2021-12-23 08:02:30|656|655|656|654.8|656|655|656|654.8|0
1640246560000|2021-12-23 08:02:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1640246570000|2021-12-23 08:02:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654|0
1640246580000|2021-12-23 08:03:00||654||654.3||654.3||654|0
1640246590000|2021-12-23 08:03:10||654||654||654.3||654|5
1640246610000|2021-12-23 08:03:30|655.3|654.3|655.5|654|655.5|654.3|655.3|654|0
1640246620000|2021-12-23 08:03:40||654.3||654||654.3||654|0
1640246630000|2021-12-23 08:03:50||654.3||654.3||654.3||654.3|0
1640246640000|2021-12-23 08:04:00||654||654.3||654.3||654|0
1640246660000|2021-12-23 08:04:20||654||654.3||654.3||654|3
1640246670000|2021-12-23 08:04:30|655|654|655|653.8|655|654.3|655|653.8|2
1640246680000|2021-12-23 08:04:40|654.8|653.5|655|653.5|655|653.8|654.8|653.5|4
1640246690000|2021-12-23 08:04:50|654.8|653.8|655|653.5|655|653.8|654.8|653.5|8
1640246700000|2021-12-23 08:05:00||653.8||653.8||653.8||653.8|0
1640246710000|2021-12-23 08:05:10|655.3||655.3||655.3||655.3||6
1640246720000|2021-12-23 08:05:20|655||655||655||655||0
1640246730000|2021-12-23 08:05:30|655.3||655.3||655.3||655||0
1640246740000|2021-12-23 08:05:40|655|654|655.3|653.8|655.3|654|655|653.8|22
1640246750000|2021-12-23 08:05:50|655||655.3||655.3||655||0
1640246760000|2021-12-23 08:06:00||654||654||654||654|0
1640246770000|2021-12-23 08:06:10|655|653.8|655|653.8|655|653.8|655|653.8|0
1640246790000|2021-12-23 08:06:30||653.5||653.5||653.8||653.5|0
1640246800000|2021-12-23 08:06:40|655.3|653.8|655|653.8|655.3|653.8|655|653.8|1
1640246810000|2021-12-23 08:06:50|||||||||1
1640246820000|2021-12-23 08:07:00|655.3|654|655.3|653.8|655.3|654|655.3|653.8|66
1640246830000|2021-12-23 08:07:10||654||653.8||654||653.8|0
1640246840000|2021-12-23 08:07:20||654||654||654||654|3
1640246850000|2021-12-23 08:07:30|655|653.8|655.3|653.8|655.3|653.8|655|653.8|0
1640246860000|2021-12-23 08:07:40|655||655||655||655||0
1640246870000|2021-12-23 08:07:50|655.3||655.3||655.3||655.3||0
1640246880000|2021-12-23 08:08:00||654||653.8||654||653.8|0
1640246890000|2021-12-23 08:08:10||654||654||654||654|0
1640246900000|2021-12-23 08:08:20||653.8||653.8||653.8||653.8|0
1640246910000|2021-12-23 08:08:30||654||654||654||654|23
1640246920000|2021-12-23 08:08:40||653.8||654||654||653.8|1
1640246930000|2021-12-23 08:08:50|||||||||20
1640246940000|2021-12-23 08:09:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1640246950000|2021-12-23 08:09:10|||||||||1
1640246960000|2021-12-23 08:09:20|655.3|654|655.3|654|655.3|654|655.3|653.8|48
1640246970000|2021-12-23 08:09:30|655|653.8|655|653.8|655|653.8|655|653.8|0
1640246980000|2021-12-23 08:09:40||653.5||653.5||653.8||653.5|2
1640246990000|2021-12-23 08:09:50|654.8||655||655||654.8||0
1640247000000|2021-12-23 08:10:00||653.8||653.8||653.8||653.5|0
1640247010000|2021-12-23 08:10:10||653.5||653.5||653.5||653.5|0
1640247020000|2021-12-23 08:10:20|654.8||655||655||654.8||0
1640247030000|2021-12-23 08:10:30|654.8|653.8|655|653.8|655|653.8|654.8|653.8|0
1640247060000|2021-12-23 08:11:00|654.8|653.5|655|653.5|655|653.5|654.8|653.5|7
1640247070000|2021-12-23 08:11:10|654.8||654.8||655||654.8||0
1640247080000|2021-12-23 08:11:20|||||||||2
1640247090000|2021-12-23 08:11:30||653.3||653.3||653.3||653.3|4
1640247100000|2021-12-23 08:11:40||653.5||653.5||653.5||653.5|0
1640247120000|2021-12-23 08:12:00|||||||||5
1640247130000|2021-12-23 08:12:10|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|0
1640247140000|2021-12-23 08:12:20|654.3|653|654.5|653.3|654.8|653.5|654.3|653|5
1640247150000|2021-12-23 08:12:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1640247160000|2021-12-23 08:12:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|1
1640247170000|2021-12-23 08:12:50|654.5||654.8||654.8||654.5||0
1640247180000|2021-12-23 08:13:00|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|0
1640247190000|2021-12-23 08:13:10|654.5||654.5||654.5||654.5||0
1640247200000|2021-12-23 08:13:20|||||||||10
1640247220000|2021-12-23 08:13:40|654.8||654.8||654.8||654.8||0
1640247230000|2021-12-23 08:13:50|654.5||654.5||654.5||654.5||0
1640247240000|2021-12-23 08:14:00|654.3|653|654.3|653|654.3|653|654.3|653|1
1640247270000|2021-12-23 08:14:30|||||||||1
1640247290000|2021-12-23 08:14:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1640247300000|2021-12-23 08:15:00||653||653.3||653.3||653|1
1640247310000|2021-12-23 08:15:10||653||653||653||653|0
1640247320000|2021-12-23 08:15:20|654.3|653.3|654.3|653|654.3|653.3|654.3|653|0
1640247330000|2021-12-23 08:15:30|654.5|653.3|654.5|653|654.5|653.3|654.5|653|0
1640247360000|2021-12-23 08:16:00|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1640247370000|2021-12-23 08:16:10|654||654||654||654||0
1640247380000|2021-12-23 08:16:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640247390000|2021-12-23 08:16:30|654|652.8|654|652.5|654|652.8|654|652.5|3
1640247400000|2021-12-23 08:16:40||652.8||652.8||652.8||652.8|0
1640247410000|2021-12-23 08:16:50|654.3|653|654.3|652.8|654.3|653|654.3|652.8|3
1640247420000|2021-12-23 08:17:00|654|653|654|652.8|654.3|653|654|652.8|0
1640247430000|2021-12-23 08:17:10|654.3||654.3||654.3||654.3||0
1640247440000|2021-12-23 08:17:20|654|652.5|654|652.8|654|652.8|654|652.5|4
1640247450000|2021-12-23 08:17:30||652.5||652.8||652.8||652.5|10
1640247460000|2021-12-23 08:17:40||652.5||652.8||652.8||652.5|0
1640247480000|2021-12-23 08:18:00|653.8|652.5|653.8|652.5|654|652.5|653.8|652.5|1
1640247490000|2021-12-23 08:18:10|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|15
1640247500000|2021-12-23 08:18:20||652.5||652.3||652.5||652.3|0
1640247510000|2021-12-23 08:18:30||652.5||652.3||652.5||652.3|0
1640247520000|2021-12-23 08:18:40||652.5||652.3||652.5||652.3|60
1640247530000|2021-12-23 08:18:50||652.5||652.5||652.5||652.3|0
1640247540000|2021-12-23 08:19:00||652.3||652.3||652.5||652.3|0
1640247550000|2021-12-23 08:19:10||652.5||652.3||652.5||652.3|0
1640247570000|2021-12-23 08:19:30||652.5||652.3||652.5||652.3|0
1640247580000|2021-12-23 08:19:40|||||||||27
1640247590000|2021-12-23 08:19:50|653.5||653.5||653.5||653.5||0
1640247600000|2021-12-23 08:20:00|653.3|652|653.3|652|653.5|652|653.3|652|6
1640247610000|2021-12-23 08:20:10|653.5||653.3||653.5||653.3||0
1640247620000|2021-12-23 08:20:20|653|651.8|652.8|651.5|653|651.8|652.8|651.5|619
1640247630000|2021-12-23 08:20:30|653|651.8|653|651.8|653|651.8|653|651.8|0
1640247650000|2021-12-23 08:20:50|||||||||1
1640247660000|2021-12-23 08:21:00||651.5||651.8||651.8||651.5|0
1640247670000|2021-12-23 08:21:10|||||||||1
1640247680000|2021-12-23 08:21:20|653.3|652|653.3|652|653.3|652|653.3|652|35
1640247690000|2021-12-23 08:21:30||651.8||652||652||651.8|0
1640247700000|2021-12-23 08:21:40|653.5||653.3||653.5||653.3||0
1640247710000|2021-12-23 08:21:50|653.5||653.5||653.5||653.5||10
1640247720000|2021-12-23 08:22:00|653.3||653.3||653.3||653.3||0
1640247730000|2021-12-23 08:22:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1640247750000|2021-12-23 08:22:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|137
1640247760000|2021-12-23 08:22:40|||||||||58
1640247790000|2021-12-23 08:23:10|654||653.8||654||653.8||0
1640247800000|2021-12-23 08:23:20||652.3||652.5||652.5||652.3|0
1640247810000|2021-12-23 08:23:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1640247830000|2021-12-23 08:23:50||652||652.3||652.3||652|3
1640247840000|2021-12-23 08:24:00||652||652.3||652.3||652|3
1640247850000|2021-12-23 08:24:10|653.3|652|653.3|652|653.5|652|653.3|652|0
1640247860000|2021-12-23 08:24:20|653|651.8|653|651.8|653|651.8|653|651.8|5
1640247870000|2021-12-23 08:24:30|653.3|652|653.3|652|653.3|652|653.3|652|20
1640247880000|2021-12-23 08:24:40|653.5|651.8|653.3|652|653.5|652|653.3|651.8|0
1640247900000|2021-12-23 08:25:00||651.8||651.8||652||651.8|0
1640247910000|2021-12-23 08:25:10|653|652|653.3|651.8|653.3|652|653|651.8|1
1640247920000|2021-12-23 08:25:20||652||652||652||652|7
1640247930000|2021-12-23 08:25:30|653.5||653.5||653.5||653.5||0
1640247940000|2021-12-23 08:25:40|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|1
1640247960000|2021-12-23 08:26:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|3
1640247970000|2021-12-23 08:26:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|26
1640247990000|2021-12-23 08:26:30|||||||||1
1640248000000|2021-12-23 08:26:40|653.3|652|653.3|652|653.3|652|653.3|652|5
1640248010000|2021-12-23 08:26:50|653.5|651.8|653.3|652|653.5|652|653.3|651.8|35
1640248020000|2021-12-23 08:27:00||651.8||651.8||651.8||651.8|3
1640248030000|2021-12-23 08:27:10||652||652||652||651.8|0
1640248040000|2021-12-23 08:27:20|653.5|652.3|653.5|652|653.5|652.3|653.3|652|2
1640248050000|2021-12-23 08:27:30|653.3|652.3|653|651.8|653.5|652.3|653|651.8|1
1640248060000|2021-12-23 08:27:40|653.3||653.3||653.3||653.3||2
1640248070000|2021-12-23 08:27:50|||||||||100
1640248080000|2021-12-23 08:28:00|653.5|652|653.5|652|653.5|652|653.5|652|5
1640248090000|2021-12-23 08:28:10|653.3|651.8|653.3|652|653.3|652|653.3|651.8|0
1640248100000|2021-12-23 08:28:20||651.8||652||652||651.8|2
1640248110000|2021-12-23 08:28:30||651.8||651.8||652||651.8|10
1640248120000|2021-12-23 08:28:40|653|652|653.3|652|653.3|652|653|652|5
1640248130000|2021-12-23 08:28:50|653.5||653.5||653.5||653.5||2
1640248140000|2021-12-23 08:29:00|653.3|652.3|653.8|652.5|653.8|652.5|653.3|652.3|31
1640248150000|2021-12-23 08:29:10||652.3||652.5||652.5||652.3|9
1640248160000|2021-12-23 08:29:20|654|652.3|653.5|652.3|654|652.5|653.5|652.3|15
1640248170000|2021-12-23 08:29:30|653.8|652.5|653.3|652|653.8|652.5|653.3|652|5
1640248180000|2021-12-23 08:29:40|653.5|651.8|653.5|652|653.5|652.3|653.5|651.8|43
1640248190000|2021-12-23 08:29:50|653.3|651.8|653|651.8|653.5|651.8|653|651.8|11
1640248200000|2021-12-23 08:30:00|653.3|652|653|651.8|653.3|652|653|651.5|26
1640248210000|2021-12-23 08:30:10|653.3|652|653.3|652|653.5|652|653|651.8|76
1640248220000|2021-12-23 08:30:20|653|651.8|653.3|652|653.3|652|653|651.8|82
1640248230000|2021-12-23 08:30:30|653.5|652.3|653.5|652|653.5|652.3|653.3|652|32
1640248240000|2021-12-23 08:30:40||652.3||652||652.3||652|15
1640248250000|2021-12-23 08:30:50|653.3|651.8|653.3|651.8|653.3|652|653|651.8|5
1640248260000|2021-12-23 08:31:00|653|652|653.5|652.3|653.5|652.3|653|652|11
1640248270000|2021-12-23 08:31:10|||||||||20
1640248280000|2021-12-23 08:31:20|653.3|652|653.3|652|653.3|652|653.3|652|1
1640248300000|2021-12-23 08:31:40|653|651.8|652.8|651.5|653|651.8|652.8|651.5|86
1640248310000|2021-12-23 08:31:50|||||||||1
1640248320000|2021-12-23 08:32:00|||||||||25
1640248330000|2021-12-23 08:32:10|653|651.8|653|651.8|653|651.8|653|651.8|24
1640248350000|2021-12-23 08:32:30|653.3||653.3||653.3||653.3||0
1640248360000|2021-12-23 08:32:40||652||651.8||652||651.8|0
1640248370000|2021-12-23 08:32:50|653||653.3||653.3||653||1
1640248380000|2021-12-23 08:33:00||652||652||652||652|0
1640248400000|2021-12-23 08:33:20|653|651.8|653|651.8|653|651.8|653|651.8|28
1640248430000|2021-12-23 08:33:50|||||||||48
1640248440000|2021-12-23 08:34:00|653.3|652|653.5|652|653.5|652|653.3|652|22
1640248450000|2021-12-23 08:34:10|653.3|652.3|653.3|652|653.3|652.3|653.3|652|101
1640248460000|2021-12-23 08:34:20|||||||||3
1640248470000|2021-12-23 08:34:30|||||||||1
1640248480000|2021-12-23 08:34:40|653.5||653.5||653.5||653.5||1
1640248490000|2021-12-23 08:34:50||652.3||652.3||652.3||652.3|1
1640248500000|2021-12-23 08:35:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|5
1640248510000|2021-12-23 08:35:10|654||653.8||654||653.8||14
1640248520000|2021-12-23 08:35:20|||||||||4
1640248530000|2021-12-23 08:35:30|654|652.8|654|652.8|654|652.8|653.8|652.8|2
1640248540000|2021-12-23 08:35:40|653.8|652.5|654|652.5|654|652.5|653.8|652.5|1
1640248550000|2021-12-23 08:35:50|653.8||653.8||654||653.8||0
1640248570000|2021-12-23 08:36:10|654||653.8||654||653.8||0
1640248580000|2021-12-23 08:36:20|654||654||654||653.8||0
1640248590000|2021-12-23 08:36:30||652.8||652.8||652.8||652.8|2
1640248600000|2021-12-23 08:36:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640248620000|2021-12-23 08:37:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1640248640000|2021-12-23 08:37:20|653.3|652|653.3|652|653.3|652|653.3|652|2
1640248670000|2021-12-23 08:37:50|653.5||653.5||653.5||653.5||0
1640248680000|2021-12-23 08:38:00|653.3||653.3||653.3||653.3||0
1640248690000|2021-12-23 08:38:10|653|651.8|653|651.8|653|651.8|653|651.8|0
1640248700000|2021-12-23 08:38:20|||||||||4
1640248730000|2021-12-23 08:38:50|653.3||653||653.3||653||1
1640248740000|2021-12-23 08:39:00|652.8|651.5|652.8|651.5|652.8|651.5|652.8|651.5|18
1640248750000|2021-12-23 08:39:10|652.5|651.3|652.5|651.3|652.8|651.3|652.5|651.3|0
1640248780000|2021-12-23 08:39:40|652.8||652.5||652.8||652.5||0
1640248790000|2021-12-23 08:39:50|||||||||20
1640248800000|2021-12-23 08:40:00|652.8||652.8||652.8||652.8||4
1640248810000|2021-12-23 08:40:10|652|650.8|652|650.8|652|650.8|652|650.5|24
1640248820000|2021-12-23 08:40:20|651.8|650.5|652|650.5|652|650.8|651.8|650.5|5
1640248830000|2021-12-23 08:40:30||650.8||650.5||650.8||650.5|10
1640248840000|2021-12-23 08:40:40|651.8|650.8|651.8|650.5|651.8|650.8|651.8|650.5|50
1640248850000|2021-12-23 08:40:50|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650|31
1640248860000|2021-12-23 08:41:00|651.8|650.5|651.8|650.5|652|650.5|651.8|650.5|25
1640248870000|2021-12-23 08:41:10|652|650.8|652|650.8|652|650.8|652|650.8|18
1640248900000|2021-12-23 08:41:40|652.3||652.3||652.3||652||0
1640248910000|2021-12-23 08:41:50|652||652||652.3||652||0
1640248930000|2021-12-23 08:42:10|||||||||9
1640248940000|2021-12-23 08:42:20|651.8|650.5|651.8|650.5|651.8|650.8|651.8|650.5|19
1640248950000|2021-12-23 08:42:30|||||||||8
1640248960000|2021-12-23 08:42:40|651.5|650.3|651.5|650.3|651.5|650.3|651.5|650.3|5
1640248970000|2021-12-23 08:42:50|651.8|650.5|651.8|650.5|651.8|650.5|651.8|650.3|2
1640249000000|2021-12-23 08:43:20|||||||||4
1640249010000|2021-12-23 08:43:30|652|650.8|652|650.8|652|650.8|652|650.8|5
1640249040000|2021-12-23 08:44:00||650.5||650.8||650.8||650.5|5
1640249050000|2021-12-23 08:44:10|651.8|650.5|652|650.5|652|650.5|651.8|650.5|4
1640249060000|2021-12-23 08:44:20||650.8||650.8||650.8||650.5|0
1640249070000|2021-12-23 08:44:30||650.5||650.8||650.8||650.5|0
1640249100000|2021-12-23 08:45:00|651.8|650.5|652|650.5|652|650.8|651.8|650.5|3
1640249110000|2021-12-23 08:45:10||650.8||650.8||650.8||650.8|0
1640249120000|2021-12-23 08:45:20|652.3|651|652.3|651|652.3|651|652.3|651|0
1640249130000|2021-12-23 08:45:30|652.5|651.3|652.5|651.3|652.5|651.3|652.5|651.3|12
1640249140000|2021-12-23 08:45:40|||||||||4
1640249170000|2021-12-23 08:46:10|652.3|651|652.5|651.3|652.5|651.3|652.3|651|6
1640249220000|2021-12-23 08:47:00|||||||||16
1640249230000|2021-12-23 08:47:10||651||651||651.3||651|7
1640249240000|2021-12-23 08:47:20|652.3||652.5||652.5||652.3||4
1640249250000|2021-12-23 08:47:30|652.3||652.3||652.3||652.3||10
1640249270000|2021-12-23 08:47:50||650.8||650.8||650.8||650.8|17
1640249280000|2021-12-23 08:48:00|652||652||652||652||3
1640249290000|2021-12-23 08:48:10|652.3||652.3||652.3||652.3||4
1640249300000|2021-12-23 08:48:20|652||652||652||652||0
1640249310000|2021-12-23 08:48:30|652.3|651|652.3|650.8|652.3|651|652.3|650.8|12
1640249320000|2021-12-23 08:48:40|652||652||652||652||0
1640249330000|2021-12-23 08:48:50|||||||||1
1640249340000|2021-12-23 08:49:00|652.3|651|652.8|651.3|652.8|651.5|652.3|651|0
1640249350000|2021-12-23 08:49:10|652.5||652.5||652.5||652.5||0
1640249360000|2021-12-23 08:49:20|652.8|651.5|652.8|651.5|652.8|651.5|652.5|651.5|0
1640249370000|2021-12-23 08:49:30|653|651.8|653|651.8|653|651.8|653|651.5|0
1640249380000|2021-12-23 08:49:40|653.3|651.5|653|651.8|653.3|652|653|651.5|11
1640249390000|2021-12-23 08:49:50||651.5||651.5||651.5||651.5|0
1640249400000|2021-12-23 08:50:00|652.8||652.8||653||652.8||7
1640249420000|2021-12-23 08:50:20|653|651.8|653|651.8|653|651.8|653|651.8|2
1640249430000|2021-12-23 08:50:30||651.5||651.5||651.5||651.5|1
1640249440000|2021-12-23 08:50:40||651.8||651.5||651.8||651.5|0
1640249460000|2021-12-23 08:51:00|652.8||653||653||652.8||3
1640249480000|2021-12-23 08:51:20|652.8||652.8||652.8||652.8||0
1640249510000|2021-12-23 08:51:50|653|651.8|653|651.5|653|651.8|652.8|651.5|0
1640249520000|2021-12-23 08:52:00|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|1
1640249530000|2021-12-23 08:52:10|653|652|653.3|652|653.3|652|653|652|16
1640249550000|2021-12-23 08:52:30|||||||||12
1640249580000|2021-12-23 08:53:00|653.5|652.3|653.5|652|653.5|652.3|653.5|652|16
1640249600000|2021-12-23 08:53:20|653.3||653.3||653.3||653.3||2
1640249610000|2021-12-23 08:53:30|653.5||653.5||653.5||653.3||4
1640249620000|2021-12-23 08:53:40||652.3||652.3||652.3||652.3|0
1640249640000|2021-12-23 08:54:00|653.3|652|653.5|652|653.5|652|653.3|652|2
1640249650000|2021-12-23 08:54:10|653.3||653.5||653.5||653.3||2
1640249660000|2021-12-23 08:54:20||652.3||652.3||652.3||652|0
1640249680000|2021-12-23 08:54:40||652||652||652||652|12
1640249690000|2021-12-23 08:54:50|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|0
1640249700000|2021-12-23 08:55:00||652||652.3||652.3||652|2
1640249720000|2021-12-23 08:55:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|14
1640249730000|2021-12-23 08:55:30|||||||||1
1640249740000|2021-12-23 08:55:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|26
1640249750000|2021-12-23 08:55:50|||||||||7
1640249760000|2021-12-23 08:56:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|27
1640249770000|2021-12-23 08:56:10|||||||||16
1640249780000|2021-12-23 08:56:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|15
1640249800000|2021-12-23 08:56:40|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|27
1640249810000|2021-12-23 08:56:50||652||652||652.3||652|2
1640249820000|2021-12-23 08:57:00|653.3||653.3||653.3||653.3||1
1640249830000|2021-12-23 08:57:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1640249840000|2021-12-23 08:57:20|||||||||3
1640249850000|2021-12-23 08:57:30|||||||||2
1640249860000|2021-12-23 08:57:40|||||||||4
1640249870000|2021-12-23 08:57:50||652||652||652.3||652|0
1640249880000|2021-12-23 08:58:00||652.3||652.3||652.3||652|2
1640249890000|2021-12-23 08:58:10||652||652.3||652.3||652|0
1640249940000|2021-12-23 08:59:00|||||||||12
1640249950000|2021-12-23 08:59:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.3|28
1640249960000|2021-12-23 08:59:20|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|16
1640249970000|2021-12-23 08:59:30|||||||||1
1640249980000|2021-12-23 08:59:40|653.3|652|653.5|652|653.5|652|653.3|652|0
1640249990000|2021-12-23 08:59:50|653.3|652.3|653.3|652|653.3|652.3|653.3|652|1
1640250000000|2021-12-23 09:00:00|653.5|652.3|653.8|652.3|653.8|652.3|653.3|652|17
1640250010000|2021-12-23 09:00:10|654|652.5|654.3|652.8|654.3|652.8|654|652.5|181
1640250020000|2021-12-23 09:00:20|654|653|654.3|653|654.3|653|654|653|10
1640250030000|2021-12-23 09:00:30|654|652.8|654|652.8|654|652.8|654|652.8|10
1640250050000|2021-12-23 09:00:50|654.5|653|654.5|653.3|654.5|653.3|654.5|653|27
1640250060000|2021-12-23 09:01:00|654.8|653.5|654.8|653.5|655|653.8|654.8|653.5|23
1640250070000|2021-12-23 09:01:10|655|653.8|654.8|653.3|655|653.8|654.8|653.3|15
1640250080000|2021-12-23 09:01:20|654.5||654.5||654.5||654.5||0
1640250090000|2021-12-23 09:01:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1640250100000|2021-12-23 09:01:40|654.5|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1640250110000|2021-12-23 09:01:50|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|6
1640250130000|2021-12-23 09:02:10|654.3|653|654.3|653|654.3|653|654.3|653|6
1640250140000|2021-12-23 09:02:20|654|652.8|654.3|652.8|654.3|653|654|652.8|12
1640250150000|2021-12-23 09:02:30||653||652.8||653||652.8|0
1640250160000|2021-12-23 09:02:40||653||652.8||653||652.8|0
1640250170000|2021-12-23 09:02:50|654||654||654.3||654||9
1640250190000|2021-12-23 09:03:10|654.3|653|654.3|653|654.3|653|654.3|653|1
1640250200000|2021-12-23 09:03:20|654.5|652.8|654.5|653.3|654.5|653.3|654.3|652.8|54
1640250240000|2021-12-23 09:04:00|||||||||1
1640250270000|2021-12-23 09:04:30|654.8||654.8||654.8||654.5||8
1640250280000|2021-12-23 09:04:40|654.5||654.8||654.8||654.5||0
1640250290000|2021-12-23 09:04:50|654.5||654.5||654.5||654.5||0
1640250300000|2021-12-23 09:05:00||653||653||653||653|1
1640250310000|2021-12-23 09:05:10||653.3||653.3||653.3||653.3|0
1640250330000|2021-12-23 09:05:30|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|1
1640250340000|2021-12-23 09:05:40||653||653||653||653|0
1640250350000|2021-12-23 09:05:50|654.3|653.3|654.5|653.3|654.5|653.3|654.3|653.3|10
1640250360000|2021-12-23 09:06:00|||||||||1
1640250380000|2021-12-23 09:06:20|654.8||654.8||654.8||654.8||0
1640250390000|2021-12-23 09:06:30||653.5||653.3||653.5||653.3|0
1640250400000|2021-12-23 09:06:40||653.5||653.5||653.5||653.5|0
1640250410000|2021-12-23 09:06:50||653.3||653.3||653.5||653.3|0
1640250420000|2021-12-23 09:07:00|654.5||654.5||654.5||654.5||0
1640250440000|2021-12-23 09:07:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|6
1640250450000|2021-12-23 09:07:30||653.3||653.3||653.3||653.3|1
1640250460000|2021-12-23 09:07:40|654.5||654.5||654.5||654.5||0
1640250470000|2021-12-23 09:07:50|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|0
1640250480000|2021-12-23 09:08:00|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|2
1640250490000|2021-12-23 09:08:10||653.5||653.3||653.5||653.3|1
1640250500000|2021-12-23 09:08:20||653.5||653.3||653.5||653.3|0
1640250520000|2021-12-23 09:08:40|654.5||654.5||654.5||654.5||0
1640250530000|2021-12-23 09:08:50||653||653||653||653|0
1640250540000|2021-12-23 09:09:00|654.3||654.3||654.5||654.3||0
1640250550000|2021-12-23 09:09:10|654.5||654.3||654.5||654.3||0
1640250560000|2021-12-23 09:09:20|654.5||654.3||654.5||654.3||0
1640250570000|2021-12-23 09:09:30|654.5||654.3||654.5||654.3||0
1640250600000|2021-12-23 09:10:00|||||||||9
1640250610000|2021-12-23 09:10:10|||||||||7
1640250620000|2021-12-23 09:10:20|654.5||654.5||654.5||654.5||0
1640250630000|2021-12-23 09:10:30|654.3|653.3|654.3|653|654.3|653.3|654.3|653|0
1640250710000|2021-12-23 09:11:50|||||||||13
1640250720000|2021-12-23 09:12:00|654.5|653.3|654.5|653|654.5|653.3|654.5|653|1
1640250730000|2021-12-23 09:12:10||653.3||653.3||653.3||653.3|0
1640250750000|2021-12-23 09:12:30||653||653.3||653.3||653|1
1640250760000|2021-12-23 09:12:40|||||||||5
1640250790000|2021-12-23 09:13:10||653||653.3||653.3||653|0
1640250800000|2021-12-23 09:13:20|654.3|653|654.3|653|654.3|653|654.3|653|0
1640250820000|2021-12-23 09:13:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640250830000|2021-12-23 09:13:50|654.3|653|654.3|653|654.3|653|654.3|653|3
1640250840000|2021-12-23 09:14:00|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640250850000|2021-12-23 09:14:10||653||653||653||653|0
1640250860000|2021-12-23 09:14:20|654.3|653.3|654.3|653|654.5|653.3|654.3|653|53
1640250870000|2021-12-23 09:14:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1640250880000|2021-12-23 09:14:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|12
1640250920000|2021-12-23 09:15:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640250930000|2021-12-23 09:15:30|||||||||1
1640250950000|2021-12-23 09:15:50|654.8||654.8||654.8||654.8||0
1640250960000|2021-12-23 09:16:00||653.5||653.5||653.5||653.5|0
1640250980000|2021-12-23 09:16:20|655|653.8|655.3|654|655.3|654|655|653.8|33
1640250990000|2021-12-23 09:16:30|655.5|654.3|655.3|654|655.5|654.3|655.3|654|2
1640251000000|2021-12-23 09:16:40|||||||||5
1640251010000|2021-12-23 09:16:50||653.8||653.8||653.8||653.8|2
1640251020000|2021-12-23 09:17:00|655|654|655|653.8|655.3|654|655|653.8|61
1640251030000|2021-12-23 09:17:10|||||||||1
1640251040000|2021-12-23 09:17:20|654.8|653.5|654.8|653.3|654.8|653.5|654.8|653.3|25
1640251050000|2021-12-23 09:17:30|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|21
1640251080000|2021-12-23 09:18:00|||||||||9
1640251100000|2021-12-23 09:18:20||653.3||653.5||653.5||653.3|10
1640251120000|2021-12-23 09:18:40|||||||||2
1640251150000|2021-12-23 09:19:10|||||||||10
1640251160000|2021-12-23 09:19:20|655|653.8|655|653.8|655|653.8|655|653.8|8
1640251180000|2021-12-23 09:19:40|||||||||30
1640251190000|2021-12-23 09:19:50|||||||||1
1640251210000|2021-12-23 09:20:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|8
1640251220000|2021-12-23 09:20:20|||||||||17
1640251230000|2021-12-23 09:20:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|59
1640251240000|2021-12-23 09:20:40|654.8||654.5||654.8||654.5||0
1640251270000|2021-12-23 09:21:10|654.8||654.8||654.8||654.8||0
1640251280000|2021-12-23 09:21:20||653.5||653.5||653.5||653.5|0
1640251300000|2021-12-23 09:21:40|654.5|653.3|654.5|653.3|654.8|653.3|654.5|653.3|18
1640251310000|2021-12-23 09:21:50|654.8||654.5||654.8||654.5||4
1640251320000|2021-12-23 09:22:00|654.8||654.5||654.8||654.5||2
1640251360000|2021-12-23 09:22:40|654.3|653|654.3|653|654.3|653|654.3|653|8
1640251370000|2021-12-23 09:22:50|654.5||654.3||654.5||654.3||0
1640251380000|2021-12-23 09:23:00|654.5||654.5||654.5||654.5||0
1640251390000|2021-12-23 09:23:10|654.3||654.3||654.3||654.3||0
1640251420000|2021-12-23 09:23:40|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1640251430000|2021-12-23 09:23:50||653||653||653||653|0
1640251440000|2021-12-23 09:24:00|654.3|653.3|654.5|653|654.5|653.3|654.3|653|0
1640251450000|2021-12-23 09:24:10||653.3||653||653.3||653|0
1640251460000|2021-12-23 09:24:20|654.3|652.8|654|652.8|654.5|652.8|654|652.8|29
1640251480000|2021-12-23 09:24:40|||||||||9
1640251500000|2021-12-23 09:25:00|653.8|652.5|654|652.8|654|652.8|653.8|652.5|1
1640251520000|2021-12-23 09:25:20|||||||||3
1640251530000|2021-12-23 09:25:30|654.3|653|654.3|653|654.3|653|654.3|653|32
1640251560000|2021-12-23 09:26:00|654|652.8|654|652.8|654|652.8|654|652.8|0
1640251570000|2021-12-23 09:26:10||652.5||652.5||652.5||652.5|4
1640251580000|2021-12-23 09:26:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|8
1640251600000|2021-12-23 09:26:40|654.3|652.5|654|652.5|654.3|652.5|654|652.5|1
1640251610000|2021-12-23 09:26:50||652.8||652.5||652.8||652.5|1
1640251620000|2021-12-23 09:27:00||652.8||652.8||652.8||652.5|0
1640251630000|2021-12-23 09:27:10|||||||||40
1640251640000|2021-12-23 09:27:20|654.3||654||654.3||654||1
1640251660000|2021-12-23 09:27:40||652.5||652.8||652.8||652.5|0
1640251670000|2021-12-23 09:27:50|||||||||1
1640251680000|2021-12-23 09:28:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1640251690000|2021-12-23 09:28:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|2
1640251700000|2021-12-23 09:28:20|||||||||1
1640251710000|2021-12-23 09:28:30|653.3|652|653.3|652|653.3|652|653.3|652|14
1640251720000|2021-12-23 09:28:40|||||||||2
1640251730000|2021-12-23 09:28:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|10
1640251740000|2021-12-23 09:29:00|||||||||1
1640251750000|2021-12-23 09:29:10|||||||||4
1640251760000|2021-12-23 09:29:20|653.3|652|653.3|652|653.3|652.3|653.3|652|20
1640251770000|2021-12-23 09:29:30|||||||||19
1640251780000|2021-12-23 09:29:40|653.5|652.3|653.5|652.3|653.8|652.3|653.5|652.3|100
1640251790000|2021-12-23 09:29:50|||||||||1
1640251800000|2021-12-23 09:30:00|653.8|652.5|654|652.5|654|652.5|653.5|652.5|0
1640251810000|2021-12-23 09:30:10|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|7
1640251820000|2021-12-23 09:30:20|654|652.8|654|652.8|654|652.8|654|652.8|3
1640251830000|2021-12-23 09:30:30|653.8|652.5|654|652.8|654|652.8|653.8|652.5|3
1640251850000|2021-12-23 09:30:50|654.3|653|654.3|653|654.3|653|654.3|653|1
1640251860000|2021-12-23 09:31:00|654|652.8|654|652.8|654|652.8|654|652.8|22
1640251870000|2021-12-23 09:31:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|4
1640251880000|2021-12-23 09:31:20|654|652.8|654|652.8|654|652.8|654|652.8|10
1640251890000|2021-12-23 09:31:30|654.3||654||654.3||654||0
1640251910000|2021-12-23 09:31:50||652.5||652.5||652.5||652.5|5
1640251920000|2021-12-23 09:32:00|653.8|652.8|654|652.5|654|652.8|653.8|652.5|1
1640251930000|2021-12-23 09:32:10||652.8||652.8||652.8||652.8|0
1640251940000|2021-12-23 09:32:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1640251970000|2021-12-23 09:32:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1640252000000|2021-12-23 09:33:20|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|11
1640252010000|2021-12-23 09:33:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|7
1640252020000|2021-12-23 09:33:40|||||||||1
1640252040000|2021-12-23 09:34:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1640252050000|2021-12-23 09:34:10|||||||||3
1640252060000|2021-12-23 09:34:20|||||||||25
1640252070000|2021-12-23 09:34:30|||||||||134
1640252080000|2021-12-23 09:34:40|653.3|652|653.3|652|653.3|652|653.3|652|10
1640252090000|2021-12-23 09:34:50|653.5|652.3|653.3|652|653.5|652.3|653.3|652|3
1640252100000|2021-12-23 09:35:00|653.5||653.5||653.5||653.5||0
1640252110000|2021-12-23 09:35:10|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|13
1640252120000|2021-12-23 09:35:20|653.8||653.8||653.8||653.8||0
1640252130000|2021-12-23 09:35:30|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1640252170000|2021-12-23 09:36:10|654||653.8||654||653.8||0
1640252180000|2021-12-23 09:36:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|3
1640252190000|2021-12-23 09:36:30|653.3|652|653.3|652|653.3|652|653.3|652|1
1640252200000|2021-12-23 09:36:40|||||||||1
1640252210000|2021-12-23 09:36:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|9
1640252260000|2021-12-23 09:37:40|||||||||10
1640252290000|2021-12-23 09:38:10|653.8||653.5||653.8||653.5||0
1640252300000|2021-12-23 09:38:20|653.8||653.8||653.8||653.8||0
1640252310000|2021-12-23 09:38:30|653.5|652.5|653.8|652.3|653.8|652.5|653.5|652.3|3
1640252320000|2021-12-23 09:38:40||652.5||652.5||652.5||652.5|7
1640252330000|2021-12-23 09:38:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1640252340000|2021-12-23 09:39:00|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|13
1640252350000|2021-12-23 09:39:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640252360000|2021-12-23 09:39:20|654|652.8|653.8|652.5|654|652.8|653.8|652.5|0
1640252380000|2021-12-23 09:39:40|654||654||654||654||1
1640252390000|2021-12-23 09:39:50|653.8||653.8||653.8||653.8||0
1640252400000|2021-12-23 09:40:00|654||653.8||654||653.8||0
1640252420000|2021-12-23 09:40:20|||||||||7
1640252430000|2021-12-23 09:40:30|654|652.8|654|652.8|654|652.8|654|652.8|7
1640252440000|2021-12-23 09:40:40|||||||||24
1640252450000|2021-12-23 09:40:50||652.5||652.8||652.8||652.5|0
1640252460000|2021-12-23 09:41:00||652.5||652.8||652.8||652.5|0
1640252480000|2021-12-23 09:41:20|||||||||3
1640252520000|2021-12-23 09:42:00||652.5||652.8||652.8||652.5|10
1640252550000|2021-12-23 09:42:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640252600000|2021-12-23 09:43:20|654|652.8|654|652.8|654|652.8|654|652.8|22
1640252610000|2021-12-23 09:43:30|654.3|653|654.3|653|654.3|653|654.3|653|7
1640252630000|2021-12-23 09:43:50|654|652.8|654|652.8|654|652.8|654|652.8|70
1640252640000|2021-12-23 09:44:00||652.5||652.8||652.8||652.5|0
1640252650000|2021-12-23 09:44:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1640252660000|2021-12-23 09:44:20|654|652.8|654|652.8|654|652.8|654|652.8|9
1640252670000|2021-12-23 09:44:30|654.3|653|654.3|653|654.3|653|654.3|653|0
1640252690000|2021-12-23 09:44:50|||||||||21
1640252700000|2021-12-23 09:45:00|654.5|653.3|654.3|653|654.5|653.3|654.3|653|9
1640252710000|2021-12-23 09:45:10|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640252720000|2021-12-23 09:45:20|654.8|653.5|654.8|653.3|654.8|653.5|654.5|653.3|0
1640252730000|2021-12-23 09:45:30|654.5|653.5|654.8|653.3|654.8|653.5|654.5|653.3|0
1640252740000|2021-12-23 09:45:40|654.5||654.5||654.5||654.5||0
1640252750000|2021-12-23 09:45:50|654.8||654.8||654.8||654.8||0
1640252760000|2021-12-23 09:46:00|||||||||5
1640252770000|2021-12-23 09:46:10||653.5||653.5||653.5||653.3|30
1640252790000|2021-12-23 09:46:30|655||655||655||654.8||0
1640252800000|2021-12-23 09:46:40|654.8||654.8||654.8||654.8||0
1640252810000|2021-12-23 09:46:50|655|653.8|655|653.8|655|653.8|655|653.8|10
1640252820000|2021-12-23 09:47:00|||||||||8
1640252830000|2021-12-23 09:47:10|655.3|654|655.3|653.8|655.3|654|655.3|653.8|2
1640252840000|2021-12-23 09:47:20|655|654|655.3|654|655.3|654|655|654|1
1640252860000|2021-12-23 09:47:40|655.5||655.5||655.5||655.5||0
1640252870000|2021-12-23 09:47:50||654.3||654.3||654.3||654.3|2
1640252880000|2021-12-23 09:48:00||654||654.3||654.3||654|12
1640252890000|2021-12-23 09:48:10|||||||||2
1640252900000|2021-12-23 09:48:20|||||||||1
1640252910000|2021-12-23 09:48:30|||||||||1
1640252920000|2021-12-23 09:48:40|||||||||1
1640252930000|2021-12-23 09:48:50|||||||||6
1640252940000|2021-12-23 09:49:00|||||||||1
1640252950000|2021-12-23 09:49:10|||||||||1
1640252960000|2021-12-23 09:49:20|||||||||8
1640252970000|2021-12-23 09:49:30|||||||||56
1640252980000|2021-12-23 09:49:40|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|12
1640253020000|2021-12-23 09:50:20|655.8||655.5||655.8||655.5||8
1640253030000|2021-12-23 09:50:30|655.8||655.8||655.8||655.8||0
1640253040000|2021-12-23 09:50:40||654.5||654.5||654.5||654.5|0
1640253060000|2021-12-23 09:51:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|17
1640253100000|2021-12-23 09:51:40|||||||||7
1640253130000|2021-12-23 09:52:10|||||||||15
1640253140000|2021-12-23 09:52:20|||||||||2
1640253150000|2021-12-23 09:52:30|||||||||5
1640253160000|2021-12-23 09:52:40|||||||||3
1640253200000|2021-12-23 09:53:20|||||||||6
1640253210000|2021-12-23 09:53:30|||||||||15
1640253240000|2021-12-23 09:54:00|655.3|654|655.3|654|655.3|654|655.3|654|10
1640253250000|2021-12-23 09:54:10|||||||||3
1640253270000|2021-12-23 09:54:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|2
1640253290000|2021-12-23 09:54:50|||||||||1
1640253300000|2021-12-23 09:55:00|||||||||10
1640253310000|2021-12-23 09:55:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|154
1640253330000|2021-12-23 09:55:30|656|654.8|656|654.8|656|654.8|656|654.8|3
1640253350000|2021-12-23 09:55:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|13
1640253370000|2021-12-23 09:56:10|656|654.8|656|654.8|656|654.8|656|654.8|5
1640253390000|2021-12-23 09:56:30|||||||||4
1640253400000|2021-12-23 09:56:40|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|20
1640253420000|2021-12-23 09:57:00|656|654.8|656|654.8|656|654.8|655.8|654.8|5
1640253430000|2021-12-23 09:57:10||654.5||654.8||654.8||654.5|13
1640253460000|2021-12-23 09:57:40|||||||||1
1640253480000|2021-12-23 09:58:00|||||||||6
1640253490000|2021-12-23 09:58:10|655.8|654.5|656|654.8|656|654.8|655.8|654.5|13
1640253530000|2021-12-23 09:58:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1640253540000|2021-12-23 09:59:00||654.3||654.3||654.3||654.3|3
1640253550000|2021-12-23 09:59:10||654.5||654.5||654.5||654.3|1
1640253580000|2021-12-23 09:59:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|1
1640253600000|2021-12-23 10:00:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|60
1640253610000|2021-12-23 10:00:10|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|452
1640253620000|2021-12-23 10:00:20|656||655.8||656||655.8||4
1640253630000|2021-12-23 10:00:30|656|654.8|656.3|655|656.3|655|655.8|654.8|96
1640253640000|2021-12-23 10:00:40|||||||||6
1640253650000|2021-12-23 10:00:50|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|10
1640253660000|2021-12-23 10:01:00|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1640253670000|2021-12-23 10:01:10|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|26
1640253680000|2021-12-23 10:01:20|656.3|655|656.5|655.3|656.5|655.3|656.3|655|9
1640253690000|2021-12-23 10:01:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1640253700000|2021-12-23 10:01:40|657|655.8|656.8|655.5|657|655.8|656.8|655.5|7
1640253710000|2021-12-23 10:01:50|656.5|655.3|656.5|655.3|656.8|655.5|656.5|655.3|7
1640253720000|2021-12-23 10:02:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|18
1640253730000|2021-12-23 10:02:10||655||655.3||655.3||655|10
1640253750000|2021-12-23 10:02:30|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|4
1640253760000|2021-12-23 10:02:40|656.5|655|656.5|655.3|656.5|655.3|656.5|655|1
1640253770000|2021-12-23 10:02:50|656.3|655|656.3|655|656.3|655.3|656.3|655|7
1640253780000|2021-12-23 10:03:00|656|654.8|656.3|655|656.3|655|656|654.8|4
1640253790000|2021-12-23 10:03:10|656|654.8|656|654.8|656|654.8|656|654.8|2
1640253800000|2021-12-23 10:03:20|655.8|654.5|656|654.5|656|654.8|655.8|654.5|3
1640253810000|2021-12-23 10:03:30|655.8|654.8|656|654.8|656|654.8|655.8|654.8|2
1640253820000|2021-12-23 10:03:40|655.8|654.5|656|654.8|656|654.8|655.8|654.5|3
1640253830000|2021-12-23 10:03:50||654.5||654.5||654.5||654.5|0
1640253840000|2021-12-23 10:04:00|655.8||655.8||656||655.8||1
1640253850000|2021-12-23 10:04:10|656||655.8||656||655.8||0
1640253880000|2021-12-23 10:04:40|||||||||8
1640253890000|2021-12-23 10:04:50|656|654.8|656|654.8|656|654.8|656|654.8|1
1640253900000|2021-12-23 10:05:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|3
1640253910000|2021-12-23 10:05:10|656||656||656||656||18
1640253930000|2021-12-23 10:05:30||654.8||654.5||654.8||654.5|2
1640253950000|2021-12-23 10:05:50|656.3|654.8|656.5|655|656.5|655|656.3|654.8|4
1640253960000|2021-12-23 10:06:00|656.3||656.3||656.3||656.3||0
1640253980000|2021-12-23 10:06:20|||||||||1
1640253990000|2021-12-23 10:06:30|656.5||656.5||656.5||656.5||0
1640254000000|2021-12-23 10:06:40||655.3||655.3||655.3||655.3|8
1640254010000|2021-12-23 10:06:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640254020000|2021-12-23 10:07:00||655.3||655.5||655.5||655.3|3
1640254040000|2021-12-23 10:07:20|||||||||12
1640254050000|2021-12-23 10:07:30|||||||||2
1640254060000|2021-12-23 10:07:40|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|3
1640254070000|2021-12-23 10:07:50||655.5||655.5||655.5||655.5|0
1640254080000|2021-12-23 10:08:00||655.3||655.5||655.5||655.3|2
1640254090000|2021-12-23 10:08:10||655.3||655.3||655.3||655.3|0
1640254110000|2021-12-23 10:08:30||655.5||655.5||655.5||655.5|0
1640254120000|2021-12-23 10:08:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|9
1640254130000|2021-12-23 10:08:50|656.3|655|656.3|655|656.3|655|656.3|655|8
1640254140000|2021-12-23 10:09:00|||||||||6
1640254150000|2021-12-23 10:09:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|20
1640254170000|2021-12-23 10:09:30|656.3|655|656.3|655|656.3|655|656.3|655|2
1640254200000|2021-12-23 10:10:00|||||||||6
1640254210000|2021-12-23 10:10:10|656|654.8|656|654.8|656|654.8|656|654.8|12
1640254220000|2021-12-23 10:10:20||654.5||654.8||654.8||654.5|1
1640254240000|2021-12-23 10:10:40|656.3|655|656.3|655|656.3|655|656.3|654.8|1
1640254250000|2021-12-23 10:10:50|656.5||656.5||656.5||656.3||10
1640254260000|2021-12-23 10:11:00|656.3||656.3||656.3||656.3||0
1640254270000|2021-12-23 10:11:10|656.5|655.3|656.5|655|656.5|655.3|656.5|655|1
1640254280000|2021-12-23 10:11:20|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1640254290000|2021-12-23 10:11:30|656.3|655|656.3|655|656.5|655|656.3|655|5
1640254310000|2021-12-23 10:11:50|656|654.8|656|654.8|656|654.8|656|654.8|3
1640254330000|2021-12-23 10:12:10|656.3||656.3||656.3||656.3||9
1640254340000|2021-12-23 10:12:20|656||656||656.3||656||0
1640254350000|2021-12-23 10:12:30|656.3|655|656.3|655|656.3|655|656.3|655|24
1640254380000|2021-12-23 10:13:00|656|654.8|656.3|654.8|656.3|654.8|656|654.8|3
1640254390000|2021-12-23 10:13:10|656||656||656||656||0
1640254410000|2021-12-23 10:13:30|||||||||2
1640254420000|2021-12-23 10:13:40|||||||||1
1640254430000|2021-12-23 10:13:50|||||||||1
1640254460000|2021-12-23 10:14:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|2
1640254470000|2021-12-23 10:14:30|656|654.8|656|654.8|656|654.8|656|654.8|0
1640254500000|2021-12-23 10:15:00|656.3|655|656|654.8|656.3|655|656|654.8|26
1640254560000|2021-12-23 10:16:00|656.3|655|656.3|654.8|656.3|655|656.3|654.8|16
1640254580000|2021-12-23 10:16:20|||||||||1
1640254590000|2021-12-23 10:16:30||655||655||655||654.8|0
1640254600000|2021-12-23 10:16:40|656.5||656.3||656.5||656.3||1
1640254620000|2021-12-23 10:17:00|656|654.8|656|654.8|656|654.8|656|654.8|0
1640254630000|2021-12-23 10:17:10|||||||||1
1640254680000|2021-12-23 10:18:00|656.3|655|656.3|655|656.3|655|656.3|654.8|26
1640254700000|2021-12-23 10:18:20|656|654.8|656|654.8|656|654.8|656|654.8|12
1640254710000|2021-12-23 10:18:30|656.3|655|656.3|655|656.3|655|656.3|654.8|0
1640254720000|2021-12-23 10:18:40||654.8||654.8||655||654.8|0
1640254730000|2021-12-23 10:18:50||655||654.8||655||654.8|1
1640254740000|2021-12-23 10:19:00|656||656||656.3||656||0
1640254760000|2021-12-23 10:19:20||654.5||654.8||654.8||654.5|2
1640254770000|2021-12-23 10:19:30|||||||||60
1640254790000|2021-12-23 10:19:50||654.5||654.8||654.8||654.5|0
1640254800000|2021-12-23 10:20:00|||||||||1
1640254810000|2021-12-23 10:20:10|||||||||13
1640254820000|2021-12-23 10:20:20||654.5||654.5||654.5||654.5|6
1640254830000|2021-12-23 10:20:30||654.8||654.8||654.8||654.8|13
1640254860000|2021-12-23 10:21:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|16
1640254880000|2021-12-23 10:21:20|656||656||656||656||2
1640254900000|2021-12-23 10:21:40||654.8||654.8||654.8||654.8|0
1640254920000|2021-12-23 10:22:00|656.3|655|656.3|655|656.3|655|656|655|0
1640254940000|2021-12-23 10:22:20||654.8||655||655||654.8|0
1640254970000|2021-12-23 10:22:50|656|654.8|656|654.8|656|655|656|654.8|0
1640254980000|2021-12-23 10:23:00|656.3|655|656.3|655|656.3|655|656.3|655|27
1640255000000|2021-12-23 10:23:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1640255020000|2021-12-23 10:23:40|||||||||1
1640255030000|2021-12-23 10:23:50|656.3|655|656.3|655|656.3|655|656.3|655|2
1640255040000|2021-12-23 10:24:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|4
1640255050000|2021-12-23 10:24:10||655||655.3||655.3||655|0
1640255070000|2021-12-23 10:24:30|656.3|655|656.3|655|656.3|655|656.3|655|6
1640255080000|2021-12-23 10:24:40|656|654.8|656|654.8|656|654.8|656|654.8|1
1640255090000|2021-12-23 10:24:50|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|1
1640255100000|2021-12-23 10:25:00|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|3
1640255110000|2021-12-23 10:25:10|655.5|654.5|655.5|654.3|655.5|654.5|655.5|654.3|9
1640255120000|2021-12-23 10:25:20|||||||||4
1640255140000|2021-12-23 10:25:40|655.8||655.8||655.8||655.8||0
1640255150000|2021-12-23 10:25:50|655.5|654|655.3|654|655.5|654|655.3|654|399
1640255160000|2021-12-23 10:26:00|655.5|654.3|655.5|654.3|655.8|654.5|655.5|654.3|11
1640255170000|2021-12-23 10:26:10|655.8||655.5||655.8||655.5||2
1640255180000|2021-12-23 10:26:20||654||654||654||654|3
1640255190000|2021-12-23 10:26:30||654.3||654.3||654.3||654.3|1
1640255200000|2021-12-23 10:26:40|655.3|654|655.5|654.3|655.5|654.3|655.3|654|33
1640255210000|2021-12-23 10:26:50|655.3|654|655.3|654|655.3|654|655.3|654|11
1640255220000|2021-12-23 10:27:00|||||||||121
1640255270000|2021-12-23 10:27:50|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|32
1640255280000|2021-12-23 10:28:00|655.5|654.3|655.3|654|655.5|654.3|655.3|654|6
1640255310000|2021-12-23 10:28:30|||||||||1
1640255320000|2021-12-23 10:28:40|||||||||1
1640255330000|2021-12-23 10:28:50|655.5||655.3||655.5||655.3||2
1640255340000|2021-12-23 10:29:00|655.5||655.3||655.5||655.3||0
1640255350000|2021-12-23 10:29:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|6
1640255370000|2021-12-23 10:29:30|||||||||8
1640255380000|2021-12-23 10:29:40|655.8|654.5|655.5|654.3|655.8|654.5|655.5|654.3|3
1640255410000|2021-12-23 10:30:10|||||||||3
1640255430000|2021-12-23 10:30:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|4
1640255440000|2021-12-23 10:30:40|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|57
1640255460000|2021-12-23 10:31:00|655.8||655.8||655.8||655.8||0
1640255470000|2021-12-23 10:31:10|655.5||655.5||655.5||655.5||3
1640255480000|2021-12-23 10:31:20||654||654||654||654|17
1640255490000|2021-12-23 10:31:30|655.3|654.3|655.3|654|655.3|654.3|655.3|654|5
1640255510000|2021-12-23 10:31:50|655.5|654.3|655.5|654.3|655.8|654.3|655.5|654.3|1
1640255520000|2021-12-23 10:32:00|655.8|654.5|655.8|654.5|656|654.5|655.8|654.5|42
1640255530000|2021-12-23 10:32:10|||||||||4
1640255540000|2021-12-23 10:32:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1640255550000|2021-12-23 10:32:30||654.5||654.5||654.5||654.5|0
1640255560000|2021-12-23 10:32:40|655.8||655.8||655.8||655.8||0
1640255570000|2021-12-23 10:32:50||654.3||654.3||654.5||654.3|0
1640255580000|2021-12-23 10:33:00||654.5||654.5||654.5||654.5|0
1640255590000|2021-12-23 10:33:10|||||||||35
1640255610000|2021-12-23 10:33:30|||||||||1
1640255630000|2021-12-23 10:33:50|656|654.8|656|654.8|656|654.8|656|654.8|0
1640255640000|2021-12-23 10:34:00|656.3||656||656.3||656||1
1640255650000|2021-12-23 10:34:10|656.3|655|656|654.8|656.3|655|656|654.8|7
1640255670000|2021-12-23 10:34:30|656.3|655|656.3|655|656.3|655|656.3|655|1
1640255680000|2021-12-23 10:34:40||654.8||654.8||655||654.8|2
1640255690000|2021-12-23 10:34:50|656|655|656.3|655|656.3|655|656|655|0
1640255700000|2021-12-23 10:35:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1640255710000|2021-12-23 10:35:10|656.3|655|656.3|655|656.3|655|656.3|655|15
1640255730000|2021-12-23 10:35:30|656.5||656.5||656.5||656.5||2
1640255740000|2021-12-23 10:35:40||655.3||655.3||655.3||655.3|1
1640255750000|2021-12-23 10:35:50|||||||||2
1640255760000|2021-12-23 10:36:00|656.3|655|656.3|655|656.3|655|656.3|655|10
1640255770000|2021-12-23 10:36:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640255780000|2021-12-23 10:36:20|656.3|655|656.3|655|656.3|655|656.3|655|17
1640255800000|2021-12-23 10:36:40|656.5|655.3|656.5|655|656.5|655.3|656.5|655|1
1640255810000|2021-12-23 10:36:50|656.3||656.5||656.5||656.3||0
1640255830000|2021-12-23 10:37:10|656.3|655.3|656.5|655|656.5|655.3|656.3|655|0
1640255840000|2021-12-23 10:37:20|656.3||656.5||656.5||656.3||0
1640255850000|2021-12-23 10:37:30|656.3|655.3|656.3|655|656.3|655.3|656.3|655|12
1640255860000|2021-12-23 10:37:40|||||||||13
1640255880000|2021-12-23 10:38:00|||||||||4
1640255890000|2021-12-23 10:38:10|656.5|655.3|656.5|655.3|656.5|655.3|656.3|655.3|66
1640255910000|2021-12-23 10:38:30|656.3|655|656.3|655|656.3|655.3|656.3|655|0
1640255920000|2021-12-23 10:38:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|3
1640255940000|2021-12-23 10:39:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|18
1640255950000|2021-12-23 10:39:10|657|655.8|656.8|655.5|657|655.8|656.8|655.5|4
1640255960000|2021-12-23 10:39:20|657||657||657||657||0
1640255970000|2021-12-23 10:39:30||655.8||655.8||655.8||655.5|0
1640255980000|2021-12-23 10:39:40|656.8|655.5|656.8|655.5|657|655.8|656.8|655.5|5
1640255990000|2021-12-23 10:39:50|657|655.8|657.3|656|657.3|656|657|655.8|5
1640256000000|2021-12-23 10:40:00||655.8||655.8||656||655.8|1
1640256010000|2021-12-23 10:40:10|657|656|657|655.8|657|656|657|655.8|0
1640256020000|2021-12-23 10:40:20|657.3|656|657.3|656|657.3|656|657.3|656|0
1640256030000|2021-12-23 10:40:30|657|655.8|657|655.8|657|655.8|657|655.8|24
1640256050000|2021-12-23 10:40:50|657.3||657||657.3||657||0
1640256060000|2021-12-23 10:41:00|657.3|656|657.5|656|657.5|656|657.3|656|3
1640256070000|2021-12-23 10:41:10|657.3||657.3||657.3||657.3||0
1640256090000|2021-12-23 10:41:30|||||||||2
1640256100000|2021-12-23 10:41:40|657.5||657.3||657.5||657.3||0
1640256130000|2021-12-23 10:42:10|657.5||657.3||657.5||657.3||0
1640256140000|2021-12-23 10:42:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|249
1640256150000|2021-12-23 10:42:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.3|23
1640256160000|2021-12-23 10:42:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|2
1640256190000|2021-12-23 10:43:10|657.3|656|657|655.8|657.3|656|657|655.8|10
1640256240000|2021-12-23 10:44:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|4
1640256250000|2021-12-23 10:44:10|||||||||2
1640256260000|2021-12-23 10:44:20|||||||||18
1640256270000|2021-12-23 10:44:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|30
1640256280000|2021-12-23 10:44:40|656.3|655|656.5|655.3|656.5|655.3|656.3|655|28
1640256290000|2021-12-23 10:44:50|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|2
1640256300000|2021-12-23 10:45:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640256310000|2021-12-23 10:45:10||655||655.3||655.3||655|34
1640256320000|2021-12-23 10:45:20|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|1
1640256340000|2021-12-23 10:45:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640256350000|2021-12-23 10:45:50|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1640256360000|2021-12-23 10:46:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1640256370000|2021-12-23 10:46:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640256380000|2021-12-23 10:46:20|657|655.8|656.8|655.5|657|655.8|656.8|655.5|52
1640256390000|2021-12-23 10:46:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1640256400000|2021-12-23 10:46:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640256410000|2021-12-23 10:46:50|||||||||3
1640256430000|2021-12-23 10:47:10|657||657||657||656.8||0
1640256440000|2021-12-23 10:47:20|656.8||656.8||657||656.8||0
1640256460000|2021-12-23 10:47:40|657|655.8|656.8|655.5|657|655.8|656.8|655.5|2
1640256480000|2021-12-23 10:48:00|657|655.8|657|655.8|657|655.8|656.8|655.8|15
1640256490000|2021-12-23 10:48:10|657.3||657.3||657.3||657.3||19
1640256500000|2021-12-23 10:48:20|657|656|657.3|656|657.3|656|657|656|23
1640256510000|2021-12-23 10:48:30|||||||||36
1640256520000|2021-12-23 10:48:40|657|655.8|657|655.8|657|655.8|657|655.8|10
1640256530000|2021-12-23 10:48:50|||||||||21
1640256550000|2021-12-23 10:49:10|||||||||1
1640256560000|2021-12-23 10:49:20|||||||||6
1640256570000|2021-12-23 10:49:30|||||||||5
1640256590000|2021-12-23 10:49:50|657.3|656|657.3|656|657.3|656|657.3|656|4
1640256610000|2021-12-23 10:50:10|||||||||2
1640256620000|2021-12-23 10:50:20|||||||||14
1640256640000|2021-12-23 10:50:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1640256650000|2021-12-23 10:50:50|657.3|656|657.3|656|657.5|656.3|657.3|656|0
1640256660000|2021-12-23 10:51:00|||||||||1
1640256700000|2021-12-23 10:51:40||655.8||656||656||655.8|5
1640256710000|2021-12-23 10:51:50||655.8||656||656||655.8|0
1640256720000|2021-12-23 10:52:00|657.5|656.3|657.5|656.3|657.5|656.3|657.3|656.3|1
1640256730000|2021-12-23 10:52:10|657.3|656|657.3|656|657.3|656|657.3|656|1
1640256740000|2021-12-23 10:52:20|657|655.8|657|655.8|657.3|655.8|657|655.8|1
1640256750000|2021-12-23 10:52:30|657.3|656|657.3|656|657.3|656|657.3|655.8|0
1640256760000|2021-12-23 10:52:40|||||||||75
1640256770000|2021-12-23 10:52:50|657|655.8|657|655.8|657|655.8|657|655.8|27
1640256780000|2021-12-23 10:53:00|657.3||657||657.3||657||42
1640256790000|2021-12-23 10:53:10|657.3||657||657.3||657||0
1640256810000|2021-12-23 10:53:30|||||||||5
1640256820000|2021-12-23 10:53:40|657.3||657||657.3||657||0
1640256830000|2021-12-23 10:53:50|657.3||657.3||657.3||657.3||4
1640256840000|2021-12-23 10:54:00|657||657||657||657||51
1640256860000|2021-12-23 10:54:20|||||||||1
1640256890000|2021-12-23 10:54:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640256900000|2021-12-23 10:55:00|657|655.8|657|655.8|657|655.8|657|655.8|0
1640256910000|2021-12-23 10:55:10|657.3|656|657.3|656|657.3|656|657|655.8|2
1640256920000|2021-12-23 10:55:20||655.8||656||656||655.8|0
1640256950000|2021-12-23 10:55:50|657|655.8|657|655.8|657|655.8|657|655.8|0
1640256960000|2021-12-23 10:56:00|||||||||1
1640256970000|2021-12-23 10:56:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640256980000|2021-12-23 10:56:20|656.5|655.3|656.8|655.3|656.8|655.5|656.5|655.3|4
1640256990000|2021-12-23 10:56:30||655.5||655.5||655.5||655.5|0
1640257020000|2021-12-23 10:57:00|657||656.8||657||656.8||7
1640257030000|2021-12-23 10:57:10|||||||||2
1640257040000|2021-12-23 10:57:20|657|655.8|657|655.8|657|655.8|657|655.8|4
1640257050000|2021-12-23 10:57:30|||||||||4
1640257060000|2021-12-23 10:57:40|||||||||17
1640257070000|2021-12-23 10:57:50|656.8|655.5|657|655.8|657|655.8|656.8|655.5|12
1640257080000|2021-12-23 10:58:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|36
1640257090000|2021-12-23 10:58:10|657||657||657||657||1
1640257100000|2021-12-23 10:58:20|656.8||657||657||656.8||2
1640257110000|2021-12-23 10:58:30||655.8||655.5||655.8||655.5|32
1640257120000|2021-12-23 10:58:40|656.8|655.8|657|655.8|657|655.8|656.8|655.8|5
1640257140000|2021-12-23 10:59:00||655.5||655.8||655.8||655.5|0
1640257150000|2021-12-23 10:59:10|657.3|656|657.3|656|657.3|656|657.3|655.8|0
1640257160000|2021-12-23 10:59:20||655.8||656||656||655.8|0
1640257170000|2021-12-23 10:59:30|657|655.8|657.3|655.8|657.3|655.8|657|655.8|0
1640257180000|2021-12-23 10:59:40|657.5|656|657.3|656|657.5|656.3|657.3|656|17
1640257190000|2021-12-23 10:59:50|657.5|656.3|657.3|656|657.5|656.3|657.3|656|4
1640257220000|2021-12-23 11:00:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|6
1640257240000|2021-12-23 11:00:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|11
1640257250000|2021-12-23 11:00:50|658|656.8|657.8|656.5|658|656.8|657.8|656.5|48
1640257260000|2021-12-23 11:01:00|658|656.8|658|656.8|658|656.8|658|656.8|34
1640257270000|2021-12-23 11:01:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|12
1640257290000|2021-12-23 11:01:30|||||||||3
1640257310000|2021-12-23 11:01:50|658||657.8||658||657.8||38
1640257320000|2021-12-23 11:02:00|658||657.8||658||657.8||0
1640257330000|2021-12-23 11:02:10|||||||||11
1640257370000|2021-12-23 11:02:50|||||||||2
1640257380000|2021-12-23 11:03:00|||||||||1
1640257400000|2021-12-23 11:03:20|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|61
1640257410000|2021-12-23 11:03:30|657.5|656.3|657.5|656.3|657.5|656.5|657.5|656.3|1
1640257430000|2021-12-23 11:03:50|657.8|656.5|657.8|656.5|658|656.5|657.8|656.5|6
1640257440000|2021-12-23 11:04:00||656.3||656.3||656.3||656.3|2
1640257450000|2021-12-23 11:04:10|657.5||657.8||657.8||657.5||10
1640257460000|2021-12-23 11:04:20||656.5||656.5||656.5||656.5|0
1640257470000|2021-12-23 11:04:30|||||||||1
1640257490000|2021-12-23 11:04:50|||||||||10
1640257510000|2021-12-23 11:05:10|658|656.8|658|656.8|658|656.8|658|656.8|6
1640257520000|2021-12-23 11:05:20|657.8|656.5|658|656.8|658|656.8|657.8|656.5|17
1640257530000|2021-12-23 11:05:30|||||||||66
1640257540000|2021-12-23 11:05:40|||||||||42
1640257560000|2021-12-23 11:06:00|||||||||104
1640257570000|2021-12-23 11:06:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|3
1640257580000|2021-12-23 11:06:20|658|656.8|658|656.8|658|656.8|657.8|656.8|0
1640257590000|2021-12-23 11:06:30|||||||||4
1640257600000|2021-12-23 11:06:40|||||||||58
1640257610000|2021-12-23 11:06:50|||||||||4
1640257620000|2021-12-23 11:07:00|||||||||20
1640257630000|2021-12-23 11:07:10|||||||||20
1640257660000|2021-12-23 11:07:40|||||||||3
1640257670000|2021-12-23 11:07:50|||||||||6
1640257680000|2021-12-23 11:08:00|658.3|657|658.3|657|658.3|657|658.3|657|5
1640257710000|2021-12-23 11:08:30|658|656.8|658|656.8|658|656.8|658|656.8|1
1640257730000|2021-12-23 11:08:50|658.3||658||658.3||658||1
1640257740000|2021-12-23 11:09:00|658.3||658||658.3||658||2
1640257750000|2021-12-23 11:09:10|658.3|657|658.3|657|658.3|657|658.3|657|0
1640257760000|2021-12-23 11:09:20|658|656.8|658|656.8|658|656.8|658|656.8|2
1640257770000|2021-12-23 11:09:30|||||||||3
1640257780000|2021-12-23 11:09:40|||||||||2
1640257790000|2021-12-23 11:09:50|658.3|657|658.3|657|658.3|657|658.3|657|12
1640257810000|2021-12-23 11:10:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|6
1640257830000|2021-12-23 11:10:30|658.3|657|658.3|657|658.3|657|658.3|657|17
1640257840000|2021-12-23 11:10:40|||||||||1
1640257850000|2021-12-23 11:10:50|658.5|657.3|658.3|657|658.5|657.3|658.3|657|0
1640257860000|2021-12-23 11:11:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1640257870000|2021-12-23 11:11:10|658.3|657|658.3|657|658.3|657|658.3|657|0
1640257880000|2021-12-23 11:11:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|5
1640257900000|2021-12-23 11:11:40|658.3|657|658.3|657|658.3|657.3|658.3|657|0
1640257910000|2021-12-23 11:11:50|658.5|657.3|658.8|657.3|658.8|657.3|658.3|657.3|1965
1640257920000|2021-12-23 11:12:00||657.5||657.5||657.5||657.5|3
1640257940000|2021-12-23 11:12:20|659|657.8|659.3|657.8|659.3|657.8|659|657.8|1
1640257950000|2021-12-23 11:12:30|659|658|659.3|658|659.3|658|659|658|331
1640257980000|2021-12-23 11:13:00|659|657.8|659|657.8|659|657.8|659|657.8|8
1640258000000|2021-12-23 11:13:20|||||||||15
1640258030000|2021-12-23 11:13:50|||||||||1
1640258040000|2021-12-23 11:14:00|659.3|658|659.3|658|659.3|658|659.3|658|10
1640258050000|2021-12-23 11:14:10|||||||||2
1640258060000|2021-12-23 11:14:20|||||||||6
1640258080000|2021-12-23 11:14:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|9
1640258090000|2021-12-23 11:14:50|659.3|658|659.3|658|659.5|658|659.3|658|3
1640258100000|2021-12-23 11:15:00|||||||||2
1640258120000|2021-12-23 11:15:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|3
1640258140000|2021-12-23 11:15:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|18
1640258160000|2021-12-23 11:16:00|660|658.8|660|658.8|660|658.8|660|658.8|2
1640258170000|2021-12-23 11:16:10|||||||||7
1640258180000|2021-12-23 11:16:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|21
1640258190000|2021-12-23 11:16:30|660|658.8|660|658.8|660|658.8|659.8|658.8|8
1640258220000|2021-12-23 11:17:00|||||||||7
1640258230000|2021-12-23 11:17:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|18
1640258240000|2021-12-23 11:17:20|660|658.8|660|658.8|660|658.8|660|658.5|56
1640258250000|2021-12-23 11:17:30|659.8|658.5|660|658.8|660|658.8|659.8|658.5|2
1640258280000|2021-12-23 11:18:00|659.8|658.5|660|658.8|660|658.8|659.8|658.5|7
1640258310000|2021-12-23 11:18:30|||||||||4
1640258320000|2021-12-23 11:18:40|660.3|659|660|658.8|660.3|659|660|658.8|54
1640258340000|2021-12-23 11:19:00|660.3|659|660.3|658.8|660.3|659|660|658.8|27
1640258350000|2021-12-23 11:19:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|139
1640258360000|2021-12-23 11:19:20|||||||||1
1640258370000|2021-12-23 11:19:30|||||||||37
1640258400000|2021-12-23 11:20:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|17
1640258410000|2021-12-23 11:20:10|661|659.8|661|659.8|661|659.8|661|659.5|64
1640258420000|2021-12-23 11:20:20|661.3|659.5|661|659.8|661.3|660|661|659.5|126
1640258430000|2021-12-23 11:20:30|661.3|660|661.3|660|661.3|660|661.3|660|13
1640258440000|2021-12-23 11:20:40|661|659.8|661|659.8|661|659.8|661|659.8|1
1640258450000|2021-12-23 11:20:50|661.3|660|661.3|660|661.3|660|661.3|660|219
1640258460000|2021-12-23 11:21:00|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|38
1640258470000|2021-12-23 11:21:10|||||||||1
1640258480000|2021-12-23 11:21:20|661.3|660|661.5|660|661.5|660|661.3|660|27
1640258490000|2021-12-23 11:21:30||660.3||660.3||660.3||660.3|118
1640258500000|2021-12-23 11:21:40|661.3|660|661.5|660.3|661.5|660.3|661.3|660|29
1640258510000|2021-12-23 11:21:50||660||660||660||660|27
1640258520000|2021-12-23 11:22:00|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|164
1640258530000|2021-12-23 11:22:10|||||||||1
1640258550000|2021-12-23 11:22:30|||||||||60
1640258560000|2021-12-23 11:22:40|||||||||1
1640258570000|2021-12-23 11:22:50|661.3|660|661.5|660|661.5|660.3|661.3|660|236
1640258580000|2021-12-23 11:23:00|661.3||661.3||661.3||661.3||113
1640258590000|2021-12-23 11:23:10|||||||||10
1640258610000|2021-12-23 11:23:30|661|659.8|661.3|660|661.3|660|661|659.8|20
1640258620000|2021-12-23 11:23:40|||||||||27
1640258650000|2021-12-23 11:24:10|661|659.8|661|659.8|661|659.8|661|659.8|22
1640258660000|2021-12-23 11:24:20|661.3|660|661|659.8|661.3|660|661|659.8|0
1640258670000|2021-12-23 11:24:30|660.8|659.5|660.8|659.5|660.8|659.8|660.8|659.5|3
1640258710000|2021-12-23 11:25:10|||||||||4
1640258720000|2021-12-23 11:25:20|661|659.8|661|659.8|661|659.8|661|659.8|124
1640258730000|2021-12-23 11:25:30|661.3||661||661.3||661||22
1640258740000|2021-12-23 11:25:40|||||||||10
1640258770000|2021-12-23 11:26:10|661.3|660|661.3|660|661.3|660|661.3|660|1
1640258780000|2021-12-23 11:26:20|||||||||1
1640258790000|2021-12-23 11:26:30|||||||||6
1640258800000|2021-12-23 11:26:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|6
1640258810000|2021-12-23 11:26:50||660||660||660||660|17
1640258820000|2021-12-23 11:27:00||660.3||660||660.3||660|5
1640258830000|2021-12-23 11:27:10||660.3||660||660.3||660|1
1640258840000|2021-12-23 11:27:20||660.3||660.3||660.3||660.3|0
1640258860000|2021-12-23 11:27:40|||||||||4
1640258870000|2021-12-23 11:27:50|||||||||14
1640258890000|2021-12-23 11:28:10|||||||||37
1640258900000|2021-12-23 11:28:20||660||660.3||660.3||660|5
1640258910000|2021-12-23 11:28:30|||||||||8
1640258930000|2021-12-23 11:28:50|||||||||3
1640258950000|2021-12-23 11:29:10|661.3|660|661.3|660|661.3|660|661.3|660|11
1640258960000|2021-12-23 11:29:20|||||||||2
1640258970000|2021-12-23 11:29:30|661|659.8|661|659.8|661|659.8|661|659.8|18
1640258980000|2021-12-23 11:29:40|661.3|660|661|659.8|661.3|660|661|659.8|0
1640258990000|2021-12-23 11:29:50|661.3|660|661.3|660|661.3|660|661.3|660|1
1640259000000|2021-12-23 11:30:00|661.5|660.3|661.5|660|661.5|660.3|661.5|660|8
1640259010000|2021-12-23 11:30:10|661.3||661.3||661.3||661.3||0
1640259040000|2021-12-23 11:30:40|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1640259070000|2021-12-23 11:31:10|661.3|660|661.3|660|661.3|660|661.3|660|1
1640259080000|2021-12-23 11:31:20|661.5|660.3|661.3|660|661.5|660.3|661.3|660|0
1640259120000|2021-12-23 11:32:00|||||||||1
1640259140000|2021-12-23 11:32:20|661|659.8|661|659.8|661|659.8|661|659.8|1
1640259150000|2021-12-23 11:32:30|||||||||3
1640259160000|2021-12-23 11:32:40|661.3|660|661.3|660|661.3|660|661.3|660|2
1640259190000|2021-12-23 11:33:10|||||||||1
1640259200000|2021-12-23 11:33:20|||||||||1
1640259210000|2021-12-23 11:33:30||659.8||660||660||659.8|12
1640259220000|2021-12-23 11:33:40|661|659.8|661|659.8|661|659.8|661|659.8|0
1640259240000|2021-12-23 11:34:00|661.3|660|661.3|660|661.3|660|661.3|660|0
1640259260000|2021-12-23 11:34:20|661|659.8|661|659.8|661|659.8|661|659.8|3
1640259270000|2021-12-23 11:34:30|661.3|660|661|659.8|661.3|660|661|659.8|13
1640259280000|2021-12-23 11:34:40|661.3|660|661.5|660|661.5|660.3|661.3|660|75
1640259290000|2021-12-23 11:34:50|||||||||1
1640259300000|2021-12-23 11:35:00|661.3||661.3||661.3||661.3||0
1640259310000|2021-12-23 11:35:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1640259320000|2021-12-23 11:35:20||660||660||660||660|0
1640259330000|2021-12-23 11:35:30|661.3|660.3|661.5|660|661.5|660.3|661.3|660|2
1640259340000|2021-12-23 11:35:40||660.3||660.3||660.3||660.3|0
1640259350000|2021-12-23 11:35:50||660||660||660||660|0
1640259360000|2021-12-23 11:36:00|661.3|659.8|661.3|660|661.3|660|661|659.8|2
1640259370000|2021-12-23 11:36:10|661|659.8|661.3|660|661.5|660|661|659.8|91
1640259380000|2021-12-23 11:36:20|661.5||661.5||661.5||661.5||0
1640259390000|2021-12-23 11:36:30|661.3||661.5||661.5||661.3||3
1640259400000|2021-12-23 11:36:40|661.3||661.3||661.3||661.3||0
1640259410000|2021-12-23 11:36:50||659.8||659.8||659.8||659.8|0
1640259420000|2021-12-23 11:37:00|661|660|661.3|660|661.3|660|661|660|7
1640259440000|2021-12-23 11:37:20||659.8||659.8||659.8||659.8|0
1640259460000|2021-12-23 11:37:40|661|660|661.3|660|661.3|660|661|660|8
1640259470000|2021-12-23 11:37:50|661|659.8|661|659.8|661|659.8|661|659.8|10
1640259480000|2021-12-23 11:38:00||659.5||659.5||659.8||659.5|17
1640259490000|2021-12-23 11:38:10|660.8||660.8||660.8||660.8||2
1640259500000|2021-12-23 11:38:20|661||660.8||661||660.8||11
1640259510000|2021-12-23 11:38:30|660.5|659.3|660.8|659.3|660.8|659.5|660.5|659.3|17
1640259520000|2021-12-23 11:38:40||659.5||659.5||659.5||659.5|0
1640259530000|2021-12-23 11:38:50|661||661||661||661||2
1640259540000|2021-12-23 11:39:00||659.8||659.8||659.8||659.8|0
1640259560000|2021-12-23 11:39:20|||||||||3
1640259570000|2021-12-23 11:39:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1640259580000|2021-12-23 11:39:40|661|659.8|660.8|659.5|661|659.8|660.8|659.5|0
1640259590000|2021-12-23 11:39:50|661||660.8||661||660.8||0
1640259600000|2021-12-23 11:40:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|3
1640259610000|2021-12-23 11:40:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1640259620000|2021-12-23 11:40:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|5
1640259630000|2021-12-23 11:40:30|||||||||1
1640259640000|2021-12-23 11:40:40|660.3|659|660.3|659|660.3|659|660.3|658.8|5
1640259650000|2021-12-23 11:40:50|||||||||1
1640259660000|2021-12-23 11:41:00|660.5||660.5||660.5||660.5||2
1640259670000|2021-12-23 11:41:10||659.3||659.3||659.3||659.3|2
1640259690000|2021-12-23 11:41:30|||||||||42
1640259700000|2021-12-23 11:41:40|||||||||10
1640259720000|2021-12-23 11:42:00|||||||||1
1640259730000|2021-12-23 11:42:10|||||||||7
1640259750000|2021-12-23 11:42:30|||||||||5
1640259780000|2021-12-23 11:43:00|660.3|659|660.3|659|660.3|659|660.3|659|28
1640259790000|2021-12-23 11:43:10|660.5|659.3|660.3|659|660.5|659.3|660.3|659|8
1640259810000|2021-12-23 11:43:30|||||||||6
1640259820000|2021-12-23 11:43:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1640259840000|2021-12-23 11:44:00|660.3|659|660.5|659.3|660.5|659.3|660.3|659|7
1640259850000|2021-12-23 11:44:10||659||659.3||659.3||659|1
1640259860000|2021-12-23 11:44:20||659||659.3||659.3||659|0
1640259890000|2021-12-23 11:44:50|660.3|659|660.3|659|660.3|659|660.3|659|5
1640259900000|2021-12-23 11:45:00||658.8||659||659||658.8|8
1640259910000|2021-12-23 11:45:10|||||||||1
1640259920000|2021-12-23 11:45:20|660|658.8|660.3|659|660.3|659|660|658.8|16
1640259930000|2021-12-23 11:45:30|||||||||1
1640259950000|2021-12-23 11:45:50|||||||||2
1640259970000|2021-12-23 11:46:10|||||||||1
1640259980000|2021-12-23 11:46:20|||||||||1
1640260000000|2021-12-23 11:46:40|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1640260020000|2021-12-23 11:47:00|||||||||4
1640260030000|2021-12-23 11:47:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.3|9
1640260040000|2021-12-23 11:47:20|||||||||30
1640260050000|2021-12-23 11:47:30||659.3||659.3||659.5||659.3|30
1640260060000|2021-12-23 11:47:40||659.5||659.5||659.5||659.5|0
1640260070000|2021-12-23 11:47:50|660.5|659.3|660.5|659.3|660.8|659.5|660.5|659.3|23
1640260080000|2021-12-23 11:48:00|660.3|659|660.3|659|660.3|659|660.3|659|0
1640260090000|2021-12-23 11:48:10|660.5||660.3||660.5||660.3||0
1640260100000|2021-12-23 11:48:20|660|658.8|660.3|658.8|660.3|659|660|658.8|10
1640260110000|2021-12-23 11:48:30||659||659||659||659|0
1640260130000|2021-12-23 11:48:50|||||||||7
1640260140000|2021-12-23 11:49:00|||||||||44
1640260150000|2021-12-23 11:49:10|660|658.8|660|658.8|660|658.8|660|658.8|0
1640260160000|2021-12-23 11:49:20|660.3|659|660.3|659|660.3|659|660.3|659|2
1640260170000|2021-12-23 11:49:30|660.5|659.3|660.5|659|660.5|659.3|660.5|659|7
1640260180000|2021-12-23 11:49:40||659.3||659.3||659.3||659.3|0
1640260190000|2021-12-23 11:49:50|660.3|659|660.3|659|660.3|659|660.3|659|2
1640260200000|2021-12-23 11:50:00|||||||||2
1640260210000|2021-12-23 11:50:10|||||||||14
1640260250000|2021-12-23 11:50:50||658.8||659||659||658.8|1
1640260260000|2021-12-23 11:51:00||658.8||659||659||658.8|3
1640260270000|2021-12-23 11:51:10|660|658.8|660|658.8|660|658.8|660|658.8|107
1640260310000|2021-12-23 11:51:50|||||||||2
1640260320000|2021-12-23 11:52:00||658.5||658.8||658.8||658.5|22
1640260330000|2021-12-23 11:52:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1640260350000|2021-12-23 11:52:30|660||660||660||660||0
1640260360000|2021-12-23 11:52:40||658.8||658.5||658.8||658.5|7
1640260370000|2021-12-23 11:52:50||658.8||658.5||658.8||658.5|0
1640260380000|2021-12-23 11:53:00|659.8|658.8|660|658.8|660|658.8|659.8|658.8|36
1640260410000|2021-12-23 11:53:30||658.5||658.8||658.8||658.5|2
1640260420000|2021-12-23 11:53:40|659.8|658.5|660|658.8|660|658.8|659.8|658.5|182
1640260440000|2021-12-23 11:54:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|4
1640260460000|2021-12-23 11:54:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1640260470000|2021-12-23 11:54:30|||||||||1
1640260480000|2021-12-23 11:54:40|||||||||1
1640260490000|2021-12-23 11:54:50|659.3|658|659.3|658|659.3|658|659.3|658|0
1640260510000|2021-12-23 11:55:10|||||||||1
1640260530000|2021-12-23 11:55:30|659.5||659.5||659.5||659.5||3
1640260540000|2021-12-23 11:55:40|659.3||659.5||659.5||659.3||0
1640260550000|2021-12-23 11:55:50|659.3||659.3||659.3||659.3||0
1640260560000|2021-12-23 11:56:00|659.5||659.3||659.5||659.3||8
1640260600000|2021-12-23 11:56:40|||||||||1
1640260640000|2021-12-23 11:57:20||657.8||657.8||657.8||657.8|164
1640260650000|2021-12-23 11:57:30|659|657.5|659|657.8|659.3|657.8|658.8|657.5|98
1640260660000|2021-12-23 11:57:40|659.3||659.3||659.3||659.3||1
1640260670000|2021-12-23 11:57:50|659||659||659||659||24
1640260680000|2021-12-23 11:58:00|659.3||659||659.3||659||194
1640260730000|2021-12-23 11:58:50|659.3|658|659.3|658|659.3|658|659.3|658|6
1640260740000|2021-12-23 11:59:00|659|657.8|659|657.8|659|657.8|659|657.8|18
1640260760000|2021-12-23 11:59:20|||||||||2
1640260780000|2021-12-23 11:59:40|658.8|657.5|659|657.5|659|657.8|658.8|657.5|8
1640260790000|2021-12-23 11:59:50|658.8||658.8||658.8||658.8||2
1640260800000|2021-12-23 12:00:00|659|657.8|659|657.8|659|657.8|658.8|657.8|9
1640260810000|2021-12-23 12:00:10||657.5||657.8||657.8||657.5|0
1640260820000|2021-12-23 12:00:20|658.8|657.5|659|657.5|659|657.5|658.8|657.5|0
1640260830000|2021-12-23 12:00:30|658.8||658.8||658.8||658.8||0
1640260860000|2021-12-23 12:01:00|||||||||2
1640260870000|2021-12-23 12:01:10|||||||||1
1640260880000|2021-12-23 12:01:20||657.3||657.5||657.5||657.3|0
1640260890000|2021-12-23 12:01:30|659||658.8||659||658.8||1
1640260900000|2021-12-23 12:01:40|659|657.8|659|657.8|659|657.8|659|657.5|1
1640260910000|2021-12-23 12:01:50|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|7
1640260930000|2021-12-23 12:02:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640260940000|2021-12-23 12:02:20|||||||||3
1640260950000|2021-12-23 12:02:30|658.8||658.8||658.8||658.8||4
1640260960000|2021-12-23 12:02:40||657.5||657.5||657.5||657.5|0
1640260970000|2021-12-23 12:02:50|659||659||659||659||0
1640260980000|2021-12-23 12:03:00|658.8||658.8||658.8||658.8||4
1640260990000|2021-12-23 12:03:10|||||||||8
1640261010000|2021-12-23 12:03:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640261040000|2021-12-23 12:04:00||657||657||657||657|0
1640261050000|2021-12-23 12:04:10|658.3||658.3||658.3||658.3||0
1640261070000|2021-12-23 12:04:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640261080000|2021-12-23 12:04:40|658.8|657|658.5|657.3|658.8|657.3|658.5|657|0
1640261090000|2021-12-23 12:04:50|658.3|657|658.3|657|658.3|657|658.3|657|1
1640261100000|2021-12-23 12:05:00||656.8||657||657||656.8|3
1640261110000|2021-12-23 12:05:10|||||||||1
1640261140000|2021-12-23 12:05:40|658|656.8|658|656.8|658|656.8|658|656.8|9
1640261150000|2021-12-23 12:05:50|||||||||33
1640261180000|2021-12-23 12:06:20|||||||||8
1640261190000|2021-12-23 12:06:30|658.3|657|658.3|657|658.3|657|658|657|0
1640261210000|2021-12-23 12:06:50||656.8||657||657||656.8|15
1640261220000|2021-12-23 12:07:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|0
1640261240000|2021-12-23 12:07:20|658.3|657|658.3|657|658.5|657|658.3|656.8|3
1640261250000|2021-12-23 12:07:30|658|656.8|658|656.8|658|656.8|658|656.8|3
1640261260000|2021-12-23 12:07:40|658.3|657|658.3|657|658.3|657|658.3|657|1
1640261270000|2021-12-23 12:07:50|||||||||1
1640261280000|2021-12-23 12:08:00|||||||||4
1640261290000|2021-12-23 12:08:10||656.8||657||657||656.8|0
1640261300000|2021-12-23 12:08:20||656.8||657||657||656.8|1
1640261310000|2021-12-23 12:08:30|658|656.8|658|656.5|658|656.8|657.8|656.5|0
1640261320000|2021-12-23 12:08:40|657.8|656.8|657.5|656.3|657.8|656.8|657.5|656.3|29
1640261330000|2021-12-23 12:08:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|0
1640261340000|2021-12-23 12:09:00||656||656.3||656.3||656|3
1640261350000|2021-12-23 12:09:10||656||656.3||656.3||656|1
1640261360000|2021-12-23 12:09:20||656||656||656.3||656|0
1640261370000|2021-12-23 12:09:30||656.3||656.3||656.3||656|0
1640261380000|2021-12-23 12:09:40||656||656.3||656.3||656|0
1640261390000|2021-12-23 12:09:50||656||656.3||656.3||656|0
1640261400000|2021-12-23 12:10:00|||||||||2
1640261410000|2021-12-23 12:10:10||656||656||656.3||656|1
1640261420000|2021-12-23 12:10:20|657.3|656.3|657.3|656|657.5|656.3|657.3|656|0
1640261430000|2021-12-23 12:10:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1008
1640261440000|2021-12-23 12:10:40|||||||||40
1640261460000|2021-12-23 12:11:00|657.8|656.5|658|656.5|658|656.8|657.8|656.5|1
1640261470000|2021-12-23 12:11:10||656.8||656.8||656.8||656.8|1
1640261510000|2021-12-23 12:11:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|3
1640261520000|2021-12-23 12:12:00||657||656.8||657||656.8|1
1640261530000|2021-12-23 12:12:10||657||657||657||657|0
1640261550000|2021-12-23 12:12:30||656.8||656.8||656.8||656.8|0
1640261560000|2021-12-23 12:12:40||657||657||657||656.8|0
1640261570000|2021-12-23 12:12:50|658.5|656.8|658.3|657|658.5|657|658.3|656.8|6
1640261580000|2021-12-23 12:13:00|658.5|657.3|658.5|657|658.5|657.3|658.5|657|1
1640261590000|2021-12-23 12:13:10|658.3|657.3|658.3|657|658.3|657.3|658.3|657|0
1640261600000|2021-12-23 12:13:20||656.8||657||657||656.8|1
1640261610000|2021-12-23 12:13:30|658|656.8|658|656.8|658|656.8|658|656.8|0
1640261630000|2021-12-23 12:13:50|||||||||26
1640261640000|2021-12-23 12:14:00|658.3||658.3||658.3||658||1
1640261650000|2021-12-23 12:14:10||657||657||657||657|27
1640261660000|2021-12-23 12:14:20|||||||||5
1640261690000|2021-12-23 12:14:50|||||||||2
1640261730000|2021-12-23 12:15:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640261750000|2021-12-23 12:15:50|658.3|657|658.3|657|658.3|657|658.3|657|7
1640261760000|2021-12-23 12:16:00|658.5||658.3||658.5||658.3||0
1640261770000|2021-12-23 12:16:10|658.5||658.3||658.5||658.3||0
1640261790000|2021-12-23 12:16:30|||||||||1
1640261830000|2021-12-23 12:17:10|658.5|657.3|658.5|657|658.5|657.3|658.5|657|0
1640261840000|2021-12-23 12:17:20||657.3||657||657.3||657|1
1640261850000|2021-12-23 12:17:30|658.3||658.3||658.3||658.3||1
1640261860000|2021-12-23 12:17:40|658|656.8|658|656.8|658|656.8|658|656.8|0
1640261870000|2021-12-23 12:17:50|658.3|657|658.3|657|658.3|657|658.3|657|1
1640261880000|2021-12-23 12:18:00||656.8||657||657||656.8|3
1640261900000|2021-12-23 12:18:20||656.8||657||657||656.8|6
1640261910000|2021-12-23 12:18:30||656.8||656.8||656.8||656.8|0
1640261920000|2021-12-23 12:18:40|658||658||658||658||0
1640261960000|2021-12-23 12:19:20|657.8|656.5|658|656.8|658|656.8|657.8|656.5|10
1640261970000|2021-12-23 12:19:30||656.5||656.8||656.8||656.5|1
1640261980000|2021-12-23 12:19:40|||||||||101
1640261990000|2021-12-23 12:19:50|||||||||1
1640262000000|2021-12-23 12:20:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1640262010000|2021-12-23 12:20:10|||||||||139
1640262020000|2021-12-23 12:20:20|||||||||14
1640262030000|2021-12-23 12:20:30|||||||||10
1640262040000|2021-12-23 12:20:40|658|656.8|658|656.8|658|656.8|658|656.8|5
1640262050000|2021-12-23 12:20:50|657.8|656.5|658|656.8|658|656.8|657.8|656.5|22
1640262060000|2021-12-23 12:21:00||656.5||656.8||656.8||656.5|1
1640262070000|2021-12-23 12:21:10|||||||||1
1640262080000|2021-12-23 12:21:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640262120000|2021-12-23 12:22:00|658|656.8|658|656.8|658|656.8|658|656.8|11
1640262130000|2021-12-23 12:22:10|657.8|656.5|658.3|657|658.3|657|657.8|656.5|94
1640262140000|2021-12-23 12:22:20|658.5||658.5||658.5||658.5||29
1640262150000|2021-12-23 12:22:30|658.3||658.3||658.3||658.3||261
1640262180000|2021-12-23 12:23:00|658|656.8|658|656.8|658|656.8|658|656.8|2
1640262190000|2021-12-23 12:23:10|658.3||658.3||658.3||658.3||0
1640262200000|2021-12-23 12:23:20|658||658||658.3||658||0
1640262210000|2021-12-23 12:23:30|658.3|657|658.3|656.8|658.3|657|658.3|656.8|0
1640262220000|2021-12-23 12:23:40|658|657|658.3|657|658.3|657|658|657|0
1640262230000|2021-12-23 12:23:50|658|656.8|658|656.8|658|656.8|658|656.8|0
1640262250000|2021-12-23 12:24:10|658.3||658.3||658.3||658||0
1640262260000|2021-12-23 12:24:20|658|657|658.3|657|658.3|657|658|657|2
1640262270000|2021-12-23 12:24:30|658|656.8|658|656.8|658|656.8|658|656.8|0
1640262290000|2021-12-23 12:24:50|658.3||658||658.3||658||5
1640262300000|2021-12-23 12:25:00|658.3||658.3||658.3||658.3||0
1640262310000|2021-12-23 12:25:10|658||658||658||658||0
1640262340000|2021-12-23 12:25:40|658.3|657|658.3|657|658.3|657|658.3|657|0
1640262360000|2021-12-23 12:26:00|658.5||658.5||658.5||658.3||5
1640262370000|2021-12-23 12:26:10|658.3|657.3|658|656.8|658.3|657.3|658|656.8|15
1640262380000|2021-12-23 12:26:20|657.8|656.5|658|656.5|658|656.5|657.8|656.5|0
1640262390000|2021-12-23 12:26:30|657.8||657.8||658||657.8||0
1640262420000|2021-12-23 12:27:00|658||657.8||658||657.8||1
1640262430000|2021-12-23 12:27:10|658||657.8||658||657.8||0
1640262480000|2021-12-23 12:28:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|0
1640262490000|2021-12-23 12:28:10||656||656.3||656.3||656|0
1640262510000|2021-12-23 12:28:30|657.3|656|657.5|656.3|657.5|656.3|657.3|656|0
1640262520000|2021-12-23 12:28:40|657.3|656|657.3|656|657.3|656|657.3|656|0
1640262550000|2021-12-23 12:29:10|657.5|656.3|657.3|656|657.5|656.3|657.3|656|5
1640262560000|2021-12-23 12:29:20|657.5|656.3|657.3|656|657.5|656.3|657.3|656|3
1640262570000|2021-12-23 12:29:30|||||||||5
1640262580000|2021-12-23 12:29:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|6
1640262600000|2021-12-23 12:30:00|||||||||1
1640262620000|2021-12-23 12:30:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640262630000|2021-12-23 12:30:30|658|656.3|657.5|656.3|658|656.3|657.5|656.3|3
1640262650000|2021-12-23 12:30:50|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|0
1640262660000|2021-12-23 12:31:00||656.5||656.5||656.5||656.3|1
1640262670000|2021-12-23 12:31:10|||||||||1
1640262700000|2021-12-23 12:31:40|658|656.8|658|656.8|658|656.8|658|656.8|1
1640262710000|2021-12-23 12:31:50|658.3|657|657.8|656.5|658.3|657|657.8|656.5|7
1640262720000|2021-12-23 12:32:00|658|656.8|658|656.8|658|656.8|658|656.8|3
1640262730000|2021-12-23 12:32:10|||||||||1
1640262750000|2021-12-23 12:32:30|658.3|657|658.3|657|658.3|657|658.3|657|0
1640262760000|2021-12-23 12:32:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640262770000|2021-12-23 12:32:50||657||657||657.3||657|0
1640262780000|2021-12-23 12:33:00|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657.3|6
1640262790000|2021-12-23 12:33:10|||||||||16
1640262800000|2021-12-23 12:33:20|||||||||2
1640262810000|2021-12-23 12:33:30||657||657||657||657|0
1640262820000|2021-12-23 12:33:40|658.3||658.3||658.3||658.3||0
1640262840000|2021-12-23 12:34:00|658.5|657.3|658.3|657|658.5|657.3|658.3|657|8
1640262850000|2021-12-23 12:34:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|34
1640262860000|2021-12-23 12:34:20|658.3|657|658.3|657|658.3|657|658.3|657|2
1640262870000|2021-12-23 12:34:30|658.5||658.5||658.5||658.5||14
1640262880000|2021-12-23 12:34:40|658.3|656.8|658|656.8|658.3|656.8|658|656.8|7
1640262890000|2021-12-23 12:34:50|658.3|657|658.3|657|658.3|657|658.3|657|0
1640262900000|2021-12-23 12:35:00|||||||||2
1640262910000|2021-12-23 12:35:10|||||||||17
1640262930000|2021-12-23 12:35:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|14
1640262950000|2021-12-23 12:35:50|658.3|657|658.3|657|658.3|657|658.3|657|6
1640262960000|2021-12-23 12:36:00|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657|20
1640262970000|2021-12-23 12:36:10|658.3|657|658.3|657|658.3|657|658.3|657|0
1640262980000|2021-12-23 12:36:20|658.5|657.3|658.5|657|658.5|657.3|658.5|657|1
1640262990000|2021-12-23 12:36:30||657.3||657.3||657.3||657.3|0
1640263020000|2021-12-23 12:37:00|||||||||2
1640263090000|2021-12-23 12:38:10|||||||||1
1640263100000|2021-12-23 12:38:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|12
1640263130000|2021-12-23 12:38:50|||||||||1
1640263160000|2021-12-23 12:39:20|659|657.8|659|657.8|659|657.8|659|657.8|9
1640263180000|2021-12-23 12:39:40|||||||||5
1640263190000|2021-12-23 12:39:50|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|7
1640263200000|2021-12-23 12:40:00||657.3||657.5||657.5||657.3|5
1640263250000|2021-12-23 12:40:50|659||658.8||659||658.8||0
1640263270000|2021-12-23 12:41:10|||||||||12
1640263290000|2021-12-23 12:41:30|||||||||82
1640263300000|2021-12-23 12:41:40|||||||||1
1640263320000|2021-12-23 12:42:00|||||||||2
1640263330000|2021-12-23 12:42:10|||||||||6
1640263350000|2021-12-23 12:42:30|659|657.8|659|657.8|659|657.8|659|657.8|3
1640263380000|2021-12-23 12:43:00|||||||||1
1640263410000|2021-12-23 12:43:30|||||||||4
1640263420000|2021-12-23 12:43:40||657.5||657.5||657.5||657.5|1
1640263430000|2021-12-23 12:43:50|658.8|657.8|659|657.8|659|657.8|658.8|657.8|0
1640263440000|2021-12-23 12:44:00|||||||||2
1640263460000|2021-12-23 12:44:20|||||||||1
1640263470000|2021-12-23 12:44:30|||||||||1
1640263500000|2021-12-23 12:45:00|||||||||3
1640263520000|2021-12-23 12:45:20|||||||||1
1640263530000|2021-12-23 12:45:30|659.3|658|659.3|658|659.3|658|659.3|658|0
1640263550000|2021-12-23 12:45:50|659|657.8|659.3|657.8|659.3|658|659|657.8|2
1640263560000|2021-12-23 12:46:00||658||658||658||657.8|2
1640263590000|2021-12-23 12:46:30|||||||||1
1640263600000|2021-12-23 12:46:40|||||||||1
1640263620000|2021-12-23 12:47:00|659|657.8|659|657.8|659|657.8|659|657.8|12
1640263630000|2021-12-23 12:47:10||657.5||657.8||657.8||657.5|0
1640263660000|2021-12-23 12:47:40|||||||||1
1640263670000|2021-12-23 12:47:50|||||||||4
1640263680000|2021-12-23 12:48:00|||||||||1
1640263700000|2021-12-23 12:48:20||657.5||657.8||657.8||657.5|0
1640263710000|2021-12-23 12:48:30|||||||||3
1640263740000|2021-12-23 12:49:00|658.8|657.5|659|657.8|659|657.8|658.8|657.5|6
1640263760000|2021-12-23 12:49:20||657.5||657.8||657.8||657.5|1
1640263770000|2021-12-23 12:49:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640263790000|2021-12-23 12:49:50|||||||||1
1640263820000|2021-12-23 12:50:20|659|657.8|659|657.5|659|657.8|659|657.5|4
1640263830000|2021-12-23 12:50:30|658.8||658.8||658.8||658.8||1
1640263840000|2021-12-23 12:50:40|659|657.8|659|657.8|659|657.8|659|657.8|0
1640263850000|2021-12-23 12:50:50||657.5||657.8||657.8||657.5|0
1640263870000|2021-12-23 12:51:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640263880000|2021-12-23 12:51:20|659|657.8|659|657.8|659|657.8|659|657.5|0
1640263920000|2021-12-23 12:52:00|658.8|657.5|659|657.8|659|657.8|658.8|657.5|0
1640263940000|2021-12-23 12:52:20|||||||||1
1640263950000|2021-12-23 12:52:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640263980000|2021-12-23 12:53:00|||||||||10
1640263990000|2021-12-23 12:53:10|||||||||1
1640264000000|2021-12-23 12:53:20|||||||||57
1640264020000|2021-12-23 12:53:40|||||||||2
1640264050000|2021-12-23 12:54:10|||||||||1
1640264060000|2021-12-23 12:54:20|||||||||13
1640264070000|2021-12-23 12:54:30|||||||||1
1640264080000|2021-12-23 12:54:40|||||||||1
1640264090000|2021-12-23 12:54:50|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|17
1640264100000|2021-12-23 12:55:00|||||||||3
1640264110000|2021-12-23 12:55:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640264120000|2021-12-23 12:55:20|658.8||658.8||658.8||658.8||0
1640264140000|2021-12-23 12:55:40|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|3
1640264150000|2021-12-23 12:55:50|658.5|657.3|658.8|657.3|658.8|657.5|658.5|657.3|0
1640264160000|2021-12-23 12:56:00|658.5||658.5||658.5||658.5||3
1640264170000|2021-12-23 12:56:10|658.3|657|658.3|657|658.3|657|658.3|657|0
1640264180000|2021-12-23 12:56:20|658.5|657.3|658.5|657|658.5|657.3|658.5|657|78
1640264190000|2021-12-23 12:56:30|||||||||2
1640264200000|2021-12-23 12:56:40|658.3||658.3||658.3||658.3||1
1640264230000|2021-12-23 12:57:10|||||||||1
1640264240000|2021-12-23 12:57:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|7
1640264250000|2021-12-23 12:57:30|||||||||5
1640264260000|2021-12-23 12:57:40||657||657.3||657.3||657|7
1640264280000|2021-12-23 12:58:00|658.3|657|658.3|657|658.3|657|658.3|657|19
1640264300000|2021-12-23 12:58:20|658.5||658.5||658.5||658.5||1
1640264310000|2021-12-23 12:58:30||657.3||657.3||657.3||657.3|0
1640264320000|2021-12-23 12:58:40|||||||||1
1640264340000|2021-12-23 12:59:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640264370000|2021-12-23 12:59:30|||||||||3
1640264380000|2021-12-23 12:59:40|659|657.8|659|657.8|659|657.8|659|657.8|5
1640264390000|2021-12-23 12:59:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640264400000|2021-12-23 13:00:00|659||658.8||659||658.8||1
1640264420000|2021-12-23 13:00:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640264440000|2021-12-23 13:00:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1640264450000|2021-12-23 13:00:50|659|657.8|659|657.8|659.3|658|659|657.8|3
1640264460000|2021-12-23 13:01:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|8
1640264470000|2021-12-23 13:01:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640264480000|2021-12-23 13:01:20|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1640264490000|2021-12-23 13:01:30|659|657.8|659.3|658|659.5|658|659|657.8|1
1640264500000|2021-12-23 13:01:40||657.8||658||658||657.8|0
1640264510000|2021-12-23 13:01:50|659|657.8|659.3|658|659.3|658|659|657.8|5
1640264520000|2021-12-23 13:02:00|659.5||659.3||659.5||659.3||8
1640264530000|2021-12-23 13:02:10|659.5|658.3|659.5|658|659.5|658.3|659.5|658|1
1640264540000|2021-12-23 13:02:20|659.3||659.3||659.3||659.3||0
1640264550000|2021-12-23 13:02:30|659.5|658.3|659.3|658|659.5|658.3|659.3|658|3
1640264560000|2021-12-23 13:02:40|659.5||659.5||659.5||659.3||6
1640264570000|2021-12-23 13:02:50|659.8|658.3|659.8|658.5|659.8|658.5|659.8|658|0
1640264580000|2021-12-23 13:03:00||658.3||658.5||658.5||658.3|2
1640264590000|2021-12-23 13:03:10|659.5|658.3|659.5|658.3|659.8|658.5|659.5|658.3|0
1640264600000|2021-12-23 13:03:20|659.8|658.5|659.8|658.3|659.8|658.5|659.5|658.3|0
1640264610000|2021-12-23 13:03:30||658.5||658.5||658.5||658.3|1
1640264620000|2021-12-23 13:03:40|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658.3|0
1640264630000|2021-12-23 13:03:50||658.5||658.3||658.5||658.3|0
1640264640000|2021-12-23 13:04:00|659.5|658|659.5|658|659.5|658.3|659.5|658|0
1640264650000|2021-12-23 13:04:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640264660000|2021-12-23 13:04:20|659.5|658|659.5|658|659.5|658|659.3|658|0
1640264670000|2021-12-23 13:04:30||658.3||658.3||658.3||658|0
1640264680000|2021-12-23 13:04:40|659.3|658|659.5|658|659.5|658.3|659.3|657.8|1
1640264690000|2021-12-23 13:04:50|659.3|658.3|659.3|658|659.3|658.3|659.3|658|1
1640264700000|2021-12-23 13:05:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|0
1640264710000|2021-12-23 13:05:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1640264720000|2021-12-23 13:05:20|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|2
1640264730000|2021-12-23 13:05:30|659.8|658|659.5|658|659.8|658|659.5|658|24
1640264740000|2021-12-23 13:05:40|659.3|658.3|659.5|658|659.5|658.3|659.3|658|45
1640264750000|2021-12-23 13:05:50||658.3||658.3||658.3||658|0
1640264760000|2021-12-23 13:06:00|659.3|658|659.3|658|659.3|658|659.3|657.8|0
1640264780000|2021-12-23 13:06:20||657.8||657.8||658||657.8|0
1640264790000|2021-12-23 13:06:30||658||658||658||658|1
1640264800000|2021-12-23 13:06:40|659|657.8|659.5|658|659.5|658.3|659|657.8|1
1640264810000|2021-12-23 13:06:50|659.3|658.3|659.5|658|659.5|658.3|659.3|658|0
1640264820000|2021-12-23 13:07:00|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|0
1640264830000|2021-12-23 13:07:10||658||658.3||658.3||658|0
1640264840000|2021-12-23 13:07:20|659.3|658|659.3|658|659.3|658|659.3|658|2
1640264850000|2021-12-23 13:07:30|659.5|658.3|659.3|658|659.5|658.3|659.3|658|3
1640264880000|2021-12-23 13:08:00|||||||||2
1640264890000|2021-12-23 13:08:10|659.5||659.5||659.5||659.3||0
1640264900000|2021-12-23 13:08:20|659.3||659.3||659.3||659.3||0
1640264930000|2021-12-23 13:08:50|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658.3|1
1640264940000|2021-12-23 13:09:00|659.3|658|659.3|658|659.3|658|659.3|658|5
1640264950000|2021-12-23 13:09:10||657.8||657.8||657.8||657.8|0
1640264960000|2021-12-23 13:09:20||658||658||658||658|1
1640264970000|2021-12-23 13:09:30||657.8||658||658||657.8|1
1640264980000|2021-12-23 13:09:40||657.8||657.8||658||657.8|0
1640264990000|2021-12-23 13:09:50|659|658|659.3|657.8|659.3|658|659|657.8|1
1640265000000|2021-12-23 13:10:00||658||657.8||658||657.8|12
1640265010000|2021-12-23 13:10:10|659||659||659||659||0
1640265020000|2021-12-23 13:10:20||657.5||657.8||657.8||657.5|0
1640265030000|2021-12-23 13:10:30|659.3|658|659|657.8|659.3|658|659|657.8|1
1640265060000|2021-12-23 13:11:00|||||||||1
1640265070000|2021-12-23 13:11:10|659.3||659.3||659.3||659.3||0
1640265080000|2021-12-23 13:11:20|659|658|659|657.8|659|658|659|657.8|0
1640265090000|2021-12-23 13:11:30|||||||||55
1640265100000|2021-12-23 13:11:40|||||||||3
1640265120000|2021-12-23 13:12:00|659.3||659.3||659.3||659.3||0
1640265130000|2021-12-23 13:12:10||658||658||658||658|0
1640265140000|2021-12-23 13:12:20|659|657.8|659.3|657.8|659.3|658|659|657.8|0
1640265150000|2021-12-23 13:12:30||658||658||658||657.8|0
1640265160000|2021-12-23 13:12:40||657.8||657.8||657.8||657.8|0
1640265170000|2021-12-23 13:12:50||658||657.8||658||657.8|0
1640265180000|2021-12-23 13:13:00|659||659||659||659||0
1640265190000|2021-12-23 13:13:10|659.3|658|659.3|658|659.3|658|659.3|658|0
1640265200000|2021-12-23 13:13:20|659|657.8|659|657.8|659.3|658|659|657.8|5
1640265210000|2021-12-23 13:13:30||657.5||657.8||657.8||657.5|2
1640265220000|2021-12-23 13:13:40|||||||||28
1640265250000|2021-12-23 13:14:10|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.3|60
1640265260000|2021-12-23 13:14:20|659||658.8||659||658.8||6
1640265270000|2021-12-23 13:14:30|||||||||1
1640265280000|2021-12-23 13:14:40|659|657.8|659|657.8|659|657.8|658.8|657.8|1
1640265300000|2021-12-23 13:15:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|4
1640265310000|2021-12-23 13:15:10||657.3||657.3||657.3||657.3|0
1640265320000|2021-12-23 13:15:20|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.5|0
1640265330000|2021-12-23 13:15:30|||||||||3
1640265340000|2021-12-23 13:15:40|659||658.8||659||658.8||0
1640265350000|2021-12-23 13:15:50||657.3||657.3||657.5||657.3|0
1640265360000|2021-12-23 13:16:00|658.5|657.5|658.8|657.5|658.8|657.5|658.5|657.3|2
1640265380000|2021-12-23 13:16:20|659|657.8|659|657.8|659|657.8|659|657.5|0
1640265390000|2021-12-23 13:16:30||657.5||657.8||657.8||657.5|3
1640265400000|2021-12-23 13:16:40||657.5||657.5||657.5||657.5|0
1640265410000|2021-12-23 13:16:50||657.8||657.5||657.8||657.5|1
1640265420000|2021-12-23 13:17:00|658.8|657.8|659|657.5|659|657.8|658.8|657.5|1
1640265430000|2021-12-23 13:17:10|658.8|657.8|659|657.5|659|657.8|658.8|657.5|1
1640265440000|2021-12-23 13:17:20||657.8||657.5||657.8||657.5|0
1640265450000|2021-12-23 13:17:30|658.8||659||659||658.8||2
1640265470000|2021-12-23 13:17:50|658.8||658.8||658.8||658.8||0
1640265480000|2021-12-23 13:18:00|659|657.8|659|657.8|659|657.8|659|657.8|31
1640265520000|2021-12-23 13:18:40|659.3||659||659.3||659||2
1640265530000|2021-12-23 13:18:50|659.3|658|659.3|658|659.3|658|659.3|658|3
1640265540000|2021-12-23 13:19:00|659|657.8|659|657.8|659|657.8|659|657.5|2
1640265550000|2021-12-23 13:19:10||657.5||657.5||657.5||657.5|0
1640265560000|2021-12-23 13:19:20||657.8||657.8||657.8||657.5|0
1640265570000|2021-12-23 13:19:30|||||||||1
1640265580000|2021-12-23 13:19:40|659.3||659||659.3||659||1
1640265590000|2021-12-23 13:19:50||657.5||657.5||657.8||657.5|0
1640265600000|2021-12-23 13:20:00|658.8|657.8|659|657.8|659|657.8|658.8|657.8|5
1640265620000|2021-12-23 13:20:20|659.3|658|659.3|658|659.3|658|659.3|658|4
1640265630000|2021-12-23 13:20:30|659|657.8|659|657.8|659|657.8|659|657.8|3
1640265660000|2021-12-23 13:21:00||657.5||657.8||657.8||657.5|0
1640265670000|2021-12-23 13:21:10|||||||||8
1640265680000|2021-12-23 13:21:20|||||||||2
1640265690000|2021-12-23 13:21:30|659.3|658|659.3|658|659.3|658|659.3|658|5
1640265700000|2021-12-23 13:21:40||657.8||658||658||657.8|0
1640265710000|2021-12-23 13:21:50||657.8||658||658||657.8|0
1640265730000|2021-12-23 13:22:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|7
1640265740000|2021-12-23 13:22:20|659.3|658|659.3|658|659.3|658.3|659.3|658|14
1640265750000|2021-12-23 13:22:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|18
1640265770000|2021-12-23 13:22:50|||||||||10
1640265780000|2021-12-23 13:23:00|659.3|658|659.3|658|659.3|658|659.3|658|3
1640265790000|2021-12-23 13:23:10|659.5||659.3||659.5||659.3||1
1640265810000|2021-12-23 13:23:30|659|657.8|659.3|658|659.3|658|659|657.8|8
1640265820000|2021-12-23 13:23:40|659|657.8|659.3|658|659.3|658|659|657.8|11
1640265830000|2021-12-23 13:23:50|659|657.8|659|657.8|659.3|658|659|657.8|2
1640265840000|2021-12-23 13:24:00|659.3|658|659.3|658|659.3|658|659|658|0
1640265850000|2021-12-23 13:24:10|||||||||10
1640265860000|2021-12-23 13:24:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|5
1640265870000|2021-12-23 13:24:30||658||658.3||658.3||658|4
1640265900000|2021-12-23 13:25:00|||||||||1
1640265920000|2021-12-23 13:25:20|659.8||659.5||659.8||659.5||1
1640265930000|2021-12-23 13:25:30|659.8||659.8||659.8||659.5||0
1640265940000|2021-12-23 13:25:40|659.5|658.5|659.5|658.3|659.5|658.5|659.5|658.3|5
1640265960000|2021-12-23 13:26:00|659.3|658|659.3|658|659.3|658|659.3|658|1
1640265980000|2021-12-23 13:26:20|659.5||659.5||659.5||659.5||3
1640265990000|2021-12-23 13:26:30|659.3||659.3||659.3||659.3||1
1640266000000|2021-12-23 13:26:40|659.5||659.5||659.5||659.3||2
1640266010000|2021-12-23 13:26:50|659.3||659.5||659.5||659.3||12
1640266020000|2021-12-23 13:27:00|659.3||659.3||659.3||659.3||0
1640266040000|2021-12-23 13:27:20||657.8||657.8||657.8||657.8|0
1640266050000|2021-12-23 13:27:30|659|657.5|659|657.5|659|657.5|659|657.5|1
1640266060000|2021-12-23 13:27:40||657.8||657.5||657.8||657.5|3
1640266070000|2021-12-23 13:27:50||657.8||657.8||657.8||657.8|3
1640266080000|2021-12-23 13:28:00|659.3|658|659.3|658|659.3|658|659.3|658|13
1640266100000|2021-12-23 13:28:20|||||||||1
1640266110000|2021-12-23 13:28:30|||||||||2
1640266130000|2021-12-23 13:28:50|||||||||1
1640266150000|2021-12-23 13:29:10|659.5||659.3||659.5||659.3||1
1640266160000|2021-12-23 13:29:20|||||||||2
1640266180000|2021-12-23 13:29:40|659.5||659.5||659.5||659.5||0
1640266190000|2021-12-23 13:29:50|659.3||659.3||659.3||659.3||0
1640266200000|2021-12-23 13:30:00|||||||||10
1640266210000|2021-12-23 13:30:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|19
1640266220000|2021-12-23 13:30:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|2
1640266230000|2021-12-23 13:30:30||658||658||658||658|0
1640266240000|2021-12-23 13:30:40||658.3||658.3||658.3||658|0
1640266260000|2021-12-23 13:31:00|659.8||659.8||659.8||659.8||0
1640266270000|2021-12-23 13:31:10||658.5||658.5||658.5||658.3|1
1640266290000|2021-12-23 13:31:30||658.3||658.3||658.5||658.3|3
1640266300000|2021-12-23 13:31:40|659.5||659.8||659.8||659.5||0
1640266320000|2021-12-23 13:32:00|659.5|658.5|659.5|658.3|659.5|658.5|659.5|658.3|0
1640266330000|2021-12-23 13:32:10||658||658||658||658|10
1640266340000|2021-12-23 13:32:20||658.3||658||658.3||658|0
1640266370000|2021-12-23 13:32:50|659.3||659.3||659.5||659.3||0
1640266380000|2021-12-23 13:33:00||657.8||658||658||657.8|0
1640266400000|2021-12-23 13:33:20|659.5|658.3|659.5|658|659.5|658.3|659.5|658|1
1640266410000|2021-12-23 13:33:30|659.3|658.3|659.5|658|659.5|658.3|659.3|658|54
1640266420000|2021-12-23 13:33:40|659.3|658.3|659.3|658|659.3|658.3|659.3|658|0
1640266430000|2021-12-23 13:33:50|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|1
1640266440000|2021-12-23 13:34:00||658||658.3||658.3||658|1
1640266450000|2021-12-23 13:34:10|659.8||659.5||659.8||659.5||0
1640266470000|2021-12-23 13:34:30||658||658.3||658.3||658|29
1640266490000|2021-12-23 13:34:50|659.8||659.8||659.8||659.5||0
1640266500000|2021-12-23 13:35:00|659.5|658.5|659.5|658.3|659.8|658.5|659.5|658.3|1
1640266510000|2021-12-23 13:35:10|659.8||659.8||659.8||659.8||0
1640266530000|2021-12-23 13:35:30||658.5||658.5||658.5||658.5|1
1640266550000|2021-12-23 13:35:50||658.3||658.3||658.5||658.3|0
1640266560000|2021-12-23 13:36:00|659.5|658.5|659.8|658.3|659.8|658.5|659.5|658.3|1
1640266570000|2021-12-23 13:36:10||658.5||658.5||658.5||658.3|0
1640266580000|2021-12-23 13:36:20||658.3||658.3||658.3||658.3|0
1640266590000|2021-12-23 13:36:30|659.5||659.5||659.5||659.5||0
1640266610000|2021-12-23 13:36:50|||||||||1
1640266620000|2021-12-23 13:37:00||658||658||658.3||658|2
1640266630000|2021-12-23 13:37:10|659.3||659.3||659.5||659.3||0
1640266640000|2021-12-23 13:37:20|659|657.8|659|657.8|659|657.8|659|657.8|6
1640266660000|2021-12-23 13:37:40|659.3||659||659.3||659||1
1640266690000|2021-12-23 13:38:10||657.5||657.8||657.8||657.5|0
1640266700000|2021-12-23 13:38:20||657.5||657.8||657.8||657.5|0
1640266710000|2021-12-23 13:38:30|659.3|658|659.3|658|659.3|658|659.3|658|4
1640266720000|2021-12-23 13:38:40||657.8||657.8||657.8||657.8|0
1640266730000|2021-12-23 13:38:50||658||658||658||657.8|2
1640266740000|2021-12-23 13:39:00||657.8||657.8||657.8||657.8|0
1640266750000|2021-12-23 13:39:10|659|658|659|657.8|659|658|659|657.8|1
1640266770000|2021-12-23 13:39:30||657.5||657.8||657.8||657.5|1
1640266780000|2021-12-23 13:39:40||657.5||657.5||657.8||657.5|2
1640266790000|2021-12-23 13:39:50|658.8|657.8|659|657.8|659|657.8|658.8|657.8|0
1640266800000|2021-12-23 13:40:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640266810000|2021-12-23 13:40:10|659|657.8|658.8|657.5|659|657.8|658.8|657.5|2
1640266820000|2021-12-23 13:40:20|659||658.8||659||658.8||0
1640266830000|2021-12-23 13:40:30|||||||||1
1640266840000|2021-12-23 13:40:40|||||||||11
1640266850000|2021-12-23 13:40:50|659|657.8|659|657.5|659|657.8|658.8|657.5|1
1640266860000|2021-12-23 13:41:00|658.8||658.8||659||658.8||2
1640266870000|2021-12-23 13:41:10|659||658.8||659||658.8||0
1640266880000|2021-12-23 13:41:20|658.5|657.3|658.5|657|658.5|657.5|658.3|657|6
1640266890000|2021-12-23 13:41:30|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657|0
1640266900000|2021-12-23 13:41:40||657||657.3||657.3||657|0
1640266910000|2021-12-23 13:41:50||657||657.3||657.3||657|0
1640266920000|2021-12-23 13:42:00|658.3|657|658.5|657|658.5|657.3|658.3|657|11
1640266930000|2021-12-23 13:42:10||657.3||657.3||657.3||657|1
1640266940000|2021-12-23 13:42:20||657||657||657.3||657|0
1640266950000|2021-12-23 13:42:30|658.3||658.3||658.3||658.3||0
1640266960000|2021-12-23 13:42:40|658.5||658.3||658.5||658.3||3
1640266970000|2021-12-23 13:42:50|658.5||658.5||658.5||658.5||3
1640266980000|2021-12-23 13:43:00|658.3|657.3|658.3|657|658.3|657.3|658.3|657|2
1640266990000|2021-12-23 13:43:10||656.8||656.8||656.8||656.8|0
1640267000000|2021-12-23 13:43:20||657||657||657||657|1
1640267010000|2021-12-23 13:43:30|658|656.8|658|656.8|658|656.8|658|656.8|0
1640267020000|2021-12-23 13:43:40||656.5||656.8||656.8||656.5|0
1640267030000|2021-12-23 13:43:50||656.5||656.5||656.5||656.5|1
1640267040000|2021-12-23 13:44:00|658.3|656.8|658.3|656.8|658.3|657|658.3|656.8|3
1640267050000|2021-12-23 13:44:10||657||657||657||657|1
1640267060000|2021-12-23 13:44:20||656.8||656.8||656.8||656.8|1
1640267070000|2021-12-23 13:44:30||657||656.8||657||656.8|0
1640267090000|2021-12-23 13:44:50||657||657||657||657|0
1640267110000|2021-12-23 13:45:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|2
1640267120000|2021-12-23 13:45:20||657||657.3||657.3||657|0
1640267130000|2021-12-23 13:45:30||657||657.3||657.3||657|0
1640267140000|2021-12-23 13:45:40|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|0
1640267150000|2021-12-23 13:45:50|658.5|657.5|658.3|657|658.5|657.5|658.3|657|160
1640267170000|2021-12-23 13:46:10||656.8||656.8||656.8||656.8|8
1640267180000|2021-12-23 13:46:20|658|656.5|657.8|656.5|658|656.8|657.8|656.5|0
1640267190000|2021-12-23 13:46:30|||||||||1
1640267200000|2021-12-23 13:46:40|657.5|656.3|657.8|656.3|657.8|656.5|657.5|656.3|33
1640267210000|2021-12-23 13:46:50||656.5||656.5||656.5||656.5|0
1640267230000|2021-12-23 13:47:10||656.3||656.5||656.5||656.3|1
1640267240000|2021-12-23 13:47:20|658||658||658||658||0
1640267250000|2021-12-23 13:47:30|657.8||658||658||657.8||1
1640267260000|2021-12-23 13:47:40||656.8||656.8||656.8||656.8|0
1640267280000|2021-12-23 13:48:00|658.3|657|658.3|657|658.3|657|658.3|656.8|3
1640267290000|2021-12-23 13:48:10|658.5||658.5||658.5||658.5||0
1640267300000|2021-12-23 13:48:20|658.3||658.5||658.5||658.3||0
1640267310000|2021-12-23 13:48:30|658.3||658.3||658.3||658.3||0
1640267320000|2021-12-23 13:48:40|658.5||658.5||658.5||658.5||0
1640267330000|2021-12-23 13:48:50||657.3||657.3||657.3||657|0
1640267340000|2021-12-23 13:49:00||657||657.3||657.3||657|4
1640267350000|2021-12-23 13:49:10|658.8||658.8||658.8||658.8||1
1640267360000|2021-12-23 13:49:20|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|2
1640267370000|2021-12-23 13:49:30||657||657||657.3||657|1
1640267380000|2021-12-23 13:49:40||657.3||657.3||657.3||657.3|0
1640267390000|2021-12-23 13:49:50||657||657||657||657|1
1640267400000|2021-12-23 13:50:00||657.3||657.3||657.3||657.3|0
1640267410000|2021-12-23 13:50:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1640267420000|2021-12-23 13:50:20|659||658.8||659||658.8||0
1640267430000|2021-12-23 13:50:30|659|657.8|659|657.8|659|657.8|659|657.8|3
1640267440000|2021-12-23 13:50:40||657.5||657.5||657.5||657.5|0
1640267450000|2021-12-23 13:50:50||657.8||657.8||657.8||657.8|0
1640267460000|2021-12-23 13:51:00|659.3|657.5|659|657.8|659.3|657.8|659|657.5|4
1640267470000|2021-12-23 13:51:10|||||||||1
1640267490000|2021-12-23 13:51:30|659.3|658|659.3|657.8|659.3|658|659.3|657.8|1
1640267500000|2021-12-23 13:51:40|659||659||659.3||659||0
1640267510000|2021-12-23 13:51:50|||||||||2
1640267520000|2021-12-23 13:52:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640267540000|2021-12-23 13:52:20|659|657.8|659|657.5|659|657.8|658.8|657.5|4
1640267550000|2021-12-23 13:52:30||657.8||657.8||657.8||657.8|24
1640267560000|2021-12-23 13:52:40|||||||||1
1640267570000|2021-12-23 13:52:50|659.3||659||659.3||659||3
1640267580000|2021-12-23 13:53:00|659.3|658|659.3|658|659.3|658|659|657.8|3
1640267600000|2021-12-23 13:53:20|659.5||659.3||659.5||659.3||1
1640267610000|2021-12-23 13:53:30|||||||||1
1640267620000|2021-12-23 13:53:40|659.5||659.3||659.5||659.3||0
1640267640000|2021-12-23 13:54:00|659|657.8|659|657.8|659|657.8|659|657.8|0
1640267650000|2021-12-23 13:54:10|||||||||2
1640267660000|2021-12-23 13:54:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|9
1640267670000|2021-12-23 13:54:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|23
1640267680000|2021-12-23 13:54:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640267690000|2021-12-23 13:54:50|||||||||5
1640267700000|2021-12-23 13:55:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|4
1640267730000|2021-12-23 13:55:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|8
1640267740000|2021-12-23 13:55:40|||||||||8
1640267770000|2021-12-23 13:56:10|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|55
1640267780000|2021-12-23 13:56:20||657.3||657.5||657.5||657.3|6
1640267790000|2021-12-23 13:56:30|||||||||1
1640267800000|2021-12-23 13:56:40||657.3||657.5||657.5||657.3|2
1640267810000|2021-12-23 13:56:50||657.3||657.3||657.3||657.3|0
1640267820000|2021-12-23 13:57:00|659|657.5|659|657.5|659|657.5|659|657.5|0
1640267830000|2021-12-23 13:57:10|658.8|657.8|659|657.8|659|657.8|658.8|657.8|0
1640267840000|2021-12-23 13:57:20||657.5||657.8||657.8||657.5|1
1640267850000|2021-12-23 13:57:30||657.5||657.8||657.8||657.5|3
1640267860000|2021-12-23 13:57:40||657.5||657.8||657.8||657.5|0
1640267870000|2021-12-23 13:57:50|659.3||659||659.3||659||3
1640267880000|2021-12-23 13:58:00|659.3||659||659.3||659||0
1640267890000|2021-12-23 13:58:10|659.3||659||659.3||659||0
1640267900000|2021-12-23 13:58:20|659.3|658|659.3|657.8|659.3|658|659.3|657.8|0
1640267910000|2021-12-23 13:58:30||658||657.8||658||657.8|0
1640267920000|2021-12-23 13:58:40|659||659||659.3||659||1
1640267930000|2021-12-23 13:58:50|659.3||659||659.3||659||1
1640267940000|2021-12-23 13:59:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640267950000|2021-12-23 13:59:10|659|657.8|659|657.8|659|657.8|658.8|657.8|20
1640267970000|2021-12-23 13:59:30|659.3||659.3||659.3||659.3||1
1640267980000|2021-12-23 13:59:40|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640267990000|2021-12-23 13:59:50|659|657.8|659.3|658|659.3|658|659|657.8|4
1640268000000|2021-12-23 14:00:00|659.5|657.8|659.5|658|659.5|658.3|659.3|657.8|49
1640268010000|2021-12-23 14:00:10||658.3||658.3||658.3||658|1
1640268020000|2021-12-23 14:00:20|659.3|658|659.3|658|659.3|658|659.3|658|0
1640268030000|2021-12-23 14:00:30|659.5|658.3|659.8|658.5|659.8|658.5|659.3|658.3|10
1640268040000|2021-12-23 14:00:40|660|658.8|660.3|659|660.3|659|659.8|658.8|12
1640268050000|2021-12-23 14:00:50||658.8||658.8||658.8||658.8|6
1640268060000|2021-12-23 14:01:00|660||660||660||660||0
1640268070000|2021-12-23 14:01:10|659.8|658.5|659.8|658.5|659.8|658.5|659.5|658|15
1640268080000|2021-12-23 14:01:20|660|658.8|660.3|658.8|660.3|659|660|658.8|26
1640268090000|2021-12-23 14:01:30||659||659||659||658.8|6
1640268110000|2021-12-23 14:01:50||658.8||658.8||659||658.8|14
1640268120000|2021-12-23 14:02:00|660|659|660|658.8|660.3|659|660|658.8|158
1640268130000|2021-12-23 14:02:10|659.8|658.5|660|658.5|660|658.5|659.8|658.5|1
1640268140000|2021-12-23 14:02:20|659.8|658.8|659.8|658.5|660|658.8|659.8|658.5|40
1640268150000|2021-12-23 14:02:30|660|658.8|660|658.8|660|658.8|660|658.8|2
1640268160000|2021-12-23 14:02:40|660.3|659|660.3|659|660.3|659|660|658.8|15
1640268170000|2021-12-23 14:02:50|660.5|658.8|660.5|659.3|660.5|659.3|660.5|658.8|21
1640268180000|2021-12-23 14:03:00||659||659||659.3||659|0
1640268190000|2021-12-23 14:03:10|660.3|659.3|660.5|659|660.5|659.3|660.3|659|103
1640268200000|2021-12-23 14:03:20|660.3|658.8|660|658.8|660.3|659|660|658.8|0
1640268210000|2021-12-23 14:03:30|660.3|659|660|658.8|660.3|659|660|658.8|31
1640268220000|2021-12-23 14:03:40|660.3|659|660.3|659|660.5|659|660.3|659|284
1640268240000|2021-12-23 14:04:00|660|658.8|660|658.8|660|658.8|660|658.5|21
1640268250000|2021-12-23 14:04:10|660.3||660.3||660.3||660.3||0
1640268260000|2021-12-23 14:04:20|660||660||660||660||0
1640268270000|2021-12-23 14:04:30|660.3|659|660.3|659|660.3|659|660|659|42
1640268280000|2021-12-23 14:04:40|660|658.8|660|658.8|660|658.8|660|658.8|5
1640268290000|2021-12-23 14:04:50|660.3|659|660.5|659|660.5|659|660.3|659|1
1640268300000|2021-12-23 14:05:00|660.3|658.8|660.3|658.8|660.3|659|660.3|658.8|0
1640268310000|2021-12-23 14:05:10|660||660.3||660.3||660||0
1640268320000|2021-12-23 14:05:20||659||659||659||659|0
1640268330000|2021-12-23 14:05:30||658.8||659||659||658.8|0
1640268340000|2021-12-23 14:05:40||658.8||658.8||658.8||658.8|1
1640268350000|2021-12-23 14:05:50|660|659|660|658.8|660|659|660|658.8|0
1640268360000|2021-12-23 14:06:00|659.8|658.5|658.8|657.5|659.8|658.5|658.8|657.5|37
1640268370000|2021-12-23 14:06:10|659|657.8|659|657.8|659|657.8|659|657.8|1
1640268380000|2021-12-23 14:06:20|659.3|658|659.3|658|659.3|658|659|658|3
1640268390000|2021-12-23 14:06:30|659|657.8|659.5|658|659.5|658|659|657.8|5
1640268400000|2021-12-23 14:06:40|659.3||659.3||659.3||659.3||0
1640268410000|2021-12-23 14:06:50|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658.3|3
1640268420000|2021-12-23 14:07:00|659.3|658|659.3|658|659.5|658|659.3|658|10
1640268430000|2021-12-23 14:07:10|659.5||659.3||659.5||659.3||10
1640268440000|2021-12-23 14:07:20||657.8||658||658||657.8|8
1640268450000|2021-12-23 14:07:30|||||||||5
1640268460000|2021-12-23 14:07:40|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|9
1640268480000|2021-12-23 14:08:00|659.3|658|659.5|658.3|659.5|658.3|659.3|658|6
1640268490000|2021-12-23 14:08:10|||||||||7
1640268510000|2021-12-23 14:08:30||658||658.3||658.3||658|8
1640268520000|2021-12-23 14:08:40|659.3|658|659.5|658.3|659.5|658.3|659.3|658|10
1640268530000|2021-12-23 14:08:50|659.3|658|659.5|658|659.5|658.3|659.3|658|11
1640268540000|2021-12-23 14:09:00|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|11
1640268550000|2021-12-23 14:09:10|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|7
1640268570000|2021-12-23 14:09:30|659.8|658.5|659.8|658.3|659.8|658.5|659.8|658.3|17
1640268580000|2021-12-23 14:09:40||658.5||658.5||658.5||658.5|0
1640268590000|2021-12-23 14:09:50|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|7
1640268600000|2021-12-23 14:10:00|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.3|31
1640268610000|2021-12-23 14:10:10||658.3||658.5||658.5||658.3|3
1640268620000|2021-12-23 14:10:20|660|658.8|660|658.5|660|658.8|660|658.5|19
1640268630000|2021-12-23 14:10:30||658.8||658.8||658.8||658.8|3
1640268640000|2021-12-23 14:10:40|659.8|658.5|659.8|658.5|659.8|658.8|659.8|658.5|4
1640268650000|2021-12-23 14:10:50|||||||||3
1640268660000|2021-12-23 14:11:00|||||||||5
1640268670000|2021-12-23 14:11:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|8
1640268680000|2021-12-23 14:11:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|8
1640268690000|2021-12-23 14:11:30||658||658.3||658.3||658|8
1640268700000|2021-12-23 14:11:40|||||||||5
1640268710000|2021-12-23 14:11:50|659.3|658|659|657.8|659.5|658.3|659|657.8|15
1640268720000|2021-12-23 14:12:00|||||||||4
1640268730000|2021-12-23 14:12:10|||||||||6
1640268740000|2021-12-23 14:12:20|659.3|658|659|657.8|659.3|658|659|657.8|25
1640268750000|2021-12-23 14:12:30||657.5||657.8||657.8||657.5|3
1640268760000|2021-12-23 14:12:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.3|11
1640268770000|2021-12-23 14:12:50||657.3||657.5||657.5||657.3|10
1640268780000|2021-12-23 14:13:00|||||||||14
1640268790000|2021-12-23 14:13:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|9
1640268800000|2021-12-23 14:13:20|||||||||4
1640268810000|2021-12-23 14:13:30||657||657.3||657.3||657|9
1640268820000|2021-12-23 14:13:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|19
1640268830000|2021-12-23 14:13:50|659|657.8|659|657.8|659|657.8|659|657.8|7
1640268840000|2021-12-23 14:14:00|658.8|657.5|658.8|657.5|659|657.8|658.8|657.5|8
1640268850000|2021-12-23 14:14:10|||||||||9
1640268860000|2021-12-23 14:14:20|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|8
1640268870000|2021-12-23 14:14:30|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|5
1640268880000|2021-12-23 14:14:40|658.5|657.3|658.3|657|658.5|657.3|658|656.8|17
1640268890000|2021-12-23 14:14:50|658|656.8|658.3|657|658.3|657|658|656.8|13
1640268900000|2021-12-23 14:15:00||656.8||657||657||656.8|8
1640268910000|2021-12-23 14:15:10|658|656.8|658.3|656.8|658.3|657|658|656.8|7
1640268920000|2021-12-23 14:15:20|658||658||658||658||3
1640268930000|2021-12-23 14:15:30|||||||||7
1640268940000|2021-12-23 14:15:40|||||||||4
1640268950000|2021-12-23 14:15:50||656.5||656.8||656.8||656.5|58
1640268960000|2021-12-23 14:16:00|657.8|656.5|657.8|656.5|657.8|656.8|657.8|656.5|7
1640268970000|2021-12-23 14:16:10|657.5|656.3|657.5|656.3|657.5|656.5|657.5|656.3|10
1640268980000|2021-12-23 14:16:20|||||||||20
1640268990000|2021-12-23 14:16:30|||||||||104
1640269000000|2021-12-23 14:16:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|12
1640269010000|2021-12-23 14:16:50|658|656.8|658|656.8|658|656.8|658|656.8|30
1640269020000|2021-12-23 14:17:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|9
1640269030000|2021-12-23 14:17:10||656.3||656.3||656.5||656.3|6
1640269040000|2021-12-23 14:17:20|657.5||657.5||657.5||657.5||5
1640269050000|2021-12-23 14:17:30|||||||||168
1640269060000|2021-12-23 14:17:40|||||||||68
1640269070000|2021-12-23 14:17:50|||||||||6
1640269080000|2021-12-23 14:18:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|26
1640269090000|2021-12-23 14:18:10|||||||||10
1640269110000|2021-12-23 14:18:30|657.5|656.3|657.5|656.3|657.8|656.5|657.5|656.3|8
1640269120000|2021-12-23 14:18:40|||||||||3
1640269130000|2021-12-23 14:18:50|||||||||7
1640269140000|2021-12-23 14:19:00|657.8|656.5|658|656.8|658|656.8|657.8|656.5|16
1640269160000|2021-12-23 14:19:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|21
1640269170000|2021-12-23 14:19:30|||||||||4
1640269180000|2021-12-23 14:19:40|658|656.8|658|656.8|658|656.8|658|656.8|18
1640269190000|2021-12-23 14:19:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|4
1640269200000|2021-12-23 14:20:00|658|656.8|657.8|656.5|658|656.8|657.8|656.5|22
1640269210000|2021-12-23 14:20:10|658|656.8|658|656.8|658|656.8|658|656.8|19
1640269220000|2021-12-23 14:20:20|658.3|657|658|656.8|658.3|657|658|656.8|13
1640269230000|2021-12-23 14:20:30|657.8|656.5|658|656.8|658|656.8|657.8|656.5|2
1640269240000|2021-12-23 14:20:40|||||||||4
1640269250000|2021-12-23 14:20:50|658.3|657|658.3|656.8|658.3|657|658|656.8|9
1640269260000|2021-12-23 14:21:00|658|657|658.3|657|658.3|657|658|656.8|0
1640269270000|2021-12-23 14:21:10|||||||||3
1640269280000|2021-12-23 14:21:20|658|656.8|658|656.8|658|656.8|658|656.8|6
1640269290000|2021-12-23 14:21:30|||||||||4
1640269300000|2021-12-23 14:21:40|||||||||3
1640269310000|2021-12-23 14:21:50|657.8|656.5|657.8|656.5|658|656.8|657.8|656.5|8
1640269320000|2021-12-23 14:22:00|658|656.8|658|656.8|658|656.8|658|656.8|23
1640269330000|2021-12-23 14:22:10||656.5||656.8||656.8||656.5|0
1640269340000|2021-12-23 14:22:20||656.5||656.8||656.8||656.5|1
1640269350000|2021-12-23 14:22:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|4
1640269360000|2021-12-23 14:22:40|658|656.8|657.8|656.5|658|656.8|657.8|656.5|13
1640269370000|2021-12-23 14:22:50|658|656.8|658|656.8|658|656.8|658|656.8|3
1640269380000|2021-12-23 14:23:00||656.5||656.8||656.8||656.5|2
1640269390000|2021-12-23 14:23:10||656.5||656.8||656.8||656.5|4
1640269400000|2021-12-23 14:23:20|658.3|657|658.3|657|658.3|657|658.3|657|7
1640269410000|2021-12-23 14:23:30|658|656.8|658.3|657|658.3|657|658|656.8|12
1640269420000|2021-12-23 14:23:40|658|656.8|658.3|657|658.3|657|658|656.8|15
1640269430000|2021-12-23 14:23:50|658.5|656.8|658.3|657|658.5|657.3|658.3|656.8|13
1640269450000|2021-12-23 14:24:10|||||||||13
1640269460000|2021-12-23 14:24:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640269470000|2021-12-23 14:24:30||657||657.3||657.3||657|0
1640269480000|2021-12-23 14:24:40|658.3|657|658.3|657|658.3|657|658.3|657|0
1640269500000|2021-12-23 14:25:00|||||||||5
1640269510000|2021-12-23 14:25:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|10
1640269530000|2021-12-23 14:25:30|658.3|657|658.3|657|658.3|657|658.3|657|1
1640269540000|2021-12-23 14:25:40|658|656.8|658|656.8|658|656.8|658|656.8|2
1640269560000|2021-12-23 14:26:00||656.5||656.8||656.8||656.5|4
1640269570000|2021-12-23 14:26:10|657.8|656.5|658|656.8|658|656.8|657.8|656.5|3
1640269580000|2021-12-23 14:26:20|658.3|657|658.3|657|658.3|657|658.3|657|5
1640269590000|2021-12-23 14:26:30|658|656.8|658.3|656.8|658.3|656.8|658|656.8|1
1640269600000|2021-12-23 14:26:40|658|657|658|656.8|658|657|658|656.8|2
1640269620000|2021-12-23 14:27:00|||||||||4
1640269630000|2021-12-23 14:27:10|658.3||658.3||658.3||658.3||7
1640269640000|2021-12-23 14:27:20|658||658||658||658||0
1640269650000|2021-12-23 14:27:30|||||||||12
1640269670000|2021-12-23 14:27:50|658.3|657|658.3|657|658.3|657|658.3|657|10
1640269680000|2021-12-23 14:28:00|||||||||5
1640269690000|2021-12-23 14:28:10|||||||||26
1640269700000|2021-12-23 14:28:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1640269730000|2021-12-23 14:28:50|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|15
1640269740000|2021-12-23 14:29:00|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|1
1640269750000|2021-12-23 14:29:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|4
1640269760000|2021-12-23 14:29:20|||||||||7
1640269770000|2021-12-23 14:29:30|659|657.8|658.8|657.5|659|657.8|658.8|657.5|2
1640269790000|2021-12-23 14:29:50|659||658.8||659||658.8||3
1640269800000|2021-12-23 14:30:00||657.3||657.5||657.5||657.3|4
1640269810000|2021-12-23 14:30:10|658.5|657.3|658|656.8|658.5|657.3|658|656.8|5
1640269820000|2021-12-23 14:30:20|658.3|657|658.3|657|658.3|657|658.3|657|0
1640269830000|2021-12-23 14:30:30|658|656.8|658|656.8|658.3|656.8|658|656.8|5
1640269840000|2021-12-23 14:30:40|658.3|656.5|657.8|656.5|658.3|656.5|657.8|656.5|2
1640269850000|2021-12-23 14:30:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|4
1640269860000|2021-12-23 14:31:00|657.8|656|657.3|656|657.8|656|657.3|656|18
1640269870000|2021-12-23 14:31:10|657.5|656.3|657.5|656.3|657.5|656.3|657.3|656|11
1640269880000|2021-12-23 14:31:20|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|27
1640269890000|2021-12-23 14:31:30|657.5|656.5|658|656.5|658|656.5|657.5|656.5|110
1640269900000|2021-12-23 14:31:40|657.8||657.8||657.8||657.8||7
1640269910000|2021-12-23 14:31:50|658||658||658||658||8
1640269920000|2021-12-23 14:32:00|657.8|656.8|658|656.5|658|656.8|657.8|656.5|10
1640269930000|2021-12-23 14:32:10|657.8|656.8|658|656.8|658|656.8|657.8|656.8|7
1640269940000|2021-12-23 14:32:20|657.8|656.5|658|656.5|658|656.5|657.8|656.5|8
1640269950000|2021-12-23 14:32:30|657.8|656.3|657.5|656.3|658|656.3|657.5|656.3|8
1640269960000|2021-12-23 14:32:40|657.3|656|657.3|656|657.3|656|657|655.8|14
1640269970000|2021-12-23 14:32:50|657.5||657.5||657.5||657.5||11
1640269980000|2021-12-23 14:33:00|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|13
1640269990000|2021-12-23 14:33:10||656||656.3||656.3||656|8
1640270000000|2021-12-23 14:33:20|||||||||107
1640270010000|2021-12-23 14:33:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|8
1640270020000|2021-12-23 14:33:40||656.3||656.5||656.5||656.3|8
1640270030000|2021-12-23 14:33:50|658|656.8|658.3|657|658.3|657|657.8|656.5|8
1640270040000|2021-12-23 14:34:00|658|656.8|658.3|656.8|658.3|657|658|656.8|17
1640270050000|2021-12-23 14:34:10|658|657|658.5|657.3|658.5|657.3|658|656.8|9
1640270060000|2021-12-23 14:34:20|658.3|657|658.5|657.3|658.8|657.5|658.3|657|8
1640270070000|2021-12-23 14:34:30|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|8
1640270080000|2021-12-23 14:34:40|658.5|657.5|658.5|657.3|658.8|657.5|658.5|657.3|2
1640270090000|2021-12-23 14:34:50|658.8|657.5|659|657.8|659.3|658|658.8|657.5|5
1640270100000|2021-12-23 14:35:00|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|3
1640270110000|2021-12-23 14:35:10|658.5|657.3|658.8|657.5|659|657.5|658.5|657.3|5
1640270120000|2021-12-23 14:35:20|659|657.8|659|657.8|659|657.8|658.8|657.8|0
1640270130000|2021-12-23 14:35:30|659.3|658|659.3|658|659.3|658|659.3|658|11
1640270140000|2021-12-23 14:35:40|659.5||659.3||659.5||659.3||1
1640270150000|2021-12-23 14:35:50|659.5||659.3||659.5||659.3||5
1640270160000|2021-12-23 14:36:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|10
1640270170000|2021-12-23 14:36:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1640270180000|2021-12-23 14:36:20|659.8||659.8||659.8||659.5||4
1640270190000|2021-12-23 14:36:30|660|658.5|659.8|658.5|660|658.5|659.8|658.5|1
1640270200000|2021-12-23 14:36:40|660||659.8||660||659.8||0
1640270210000|2021-12-23 14:36:50|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|23
1640270220000|2021-12-23 14:37:00|660|658.8|660|658.8|660|658.8|660|658.5|9
1640270230000|2021-12-23 14:37:10|||||||||4
1640270240000|2021-12-23 14:37:20|660.3|658.5|659.8|658.5|660.3|658.5|659.8|658.5|0
1640270250000|2021-12-23 14:37:30|||||||||1
1640270260000|2021-12-23 14:37:40|660|658.8|660|658.8|660|658.8|659.8|658.5|3
1640270270000|2021-12-23 14:37:50|660.3|659|660.3|659|660.3|659|660.3|659|11
1640270280000|2021-12-23 14:38:00|660|658.8|660|658.5|660|658.8|660|658.5|12
1640270290000|2021-12-23 14:38:10|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640270300000|2021-12-23 14:38:20||658.5||658.5||658.5||658.3|0
1640270310000|2021-12-23 14:38:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1640270320000|2021-12-23 14:38:40|659.8|658.5|659.8|658.5|659.8|658.5|659.5|658.5|1
1640270330000|2021-12-23 14:38:50|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|1
1640270340000|2021-12-23 14:39:00|659.5||659.5||659.5||659.5||1
1640270350000|2021-12-23 14:39:10|659.8|658.5|659.8|658.5|659.8|658.5|659.5|658.5|0
1640270360000|2021-12-23 14:39:20|660||659.8||660||659.8||0
1640270370000|2021-12-23 14:39:30|||||||||3
1640270390000|2021-12-23 14:39:50|659.5|658.3|659.3|658|659.5|658.3|659.3|658|78
1640270400000|2021-12-23 14:40:00|659|657.8|659|657.8|659|657.8|659|657.8|3
1640270410000|2021-12-23 14:40:10|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|12
1640270420000|2021-12-23 14:40:20|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|1
1640270430000|2021-12-23 14:40:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640270440000|2021-12-23 14:40:40|658.3|657|658.3|657|658.5|657.3|658.3|656.8|0
1640270460000|2021-12-23 14:41:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640270470000|2021-12-23 14:41:10|658.8|657.5|658.8|657.3|658.8|657.5|658.5|657.3|2
1640270480000|2021-12-23 14:41:20|658.5|657.5|658.3|657|658.5|657.5|658.3|657|0
1640270490000|2021-12-23 14:41:30|658.5|656.8|658.3|657|658.5|657|658.3|656.8|1
1640270500000|2021-12-23 14:41:40|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657.3|0
1640270510000|2021-12-23 14:41:50|658.8|657.5|658.5|657|658.8|657.5|658.5|657|44
1640270520000|2021-12-23 14:42:00|658.3|656.8|658.3|657|658.3|657|658.3|656.8|1
1640270530000|2021-12-23 14:42:10|658|656.8|658|656.8|658|656.8|658|656.8|7
1640270540000|2021-12-23 14:42:20|658.3|657|658.3|657|658.5|657.3|658.3|657|6
1640270550000|2021-12-23 14:42:30|658.5||658.3||658.5||658.3||0
1640270560000|2021-12-23 14:42:40|658|656.8|658|656.8|658|656.8|658|656.8|0
1640270570000|2021-12-23 14:42:50|658.3|657|658.3|657|658.3|657|658.3|657|1
1640270580000|2021-12-23 14:43:00|658.5|657.3|658.5|657|658.5|657.3|658.3|657|0
1640270590000|2021-12-23 14:43:10|658.3|657.3|658.8|657.3|658.8|657.3|658.3|657|3
1640270600000|2021-12-23 14:43:20|658.5|657.5|658.5|657.3|658.8|657.5|658.5|657.3|3
1640270610000|2021-12-23 14:43:30|||||||||2
1640270620000|2021-12-23 14:43:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640270630000|2021-12-23 14:43:50|659|657.3|659|657.5|659|657.5|658.8|657.3|5
1640270640000|2021-12-23 14:44:00||657.8||657.5||657.8||657.5|21
1640270650000|2021-12-23 14:44:10||657.8||657.8||657.8||657.5|1
1640270660000|2021-12-23 14:44:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|11
1640270670000|2021-12-23 14:44:30||658||658||658.3||658|0
1640270680000|2021-12-23 14:44:40|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|0
1640270690000|2021-12-23 14:44:50|659.3|658|659.3|658|659.5|658|659.3|658|0
1640270700000|2021-12-23 14:45:00|659.5||659.3||659.5||659.3||0
1640270710000|2021-12-23 14:45:10|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658|1
1640270720000|2021-12-23 14:45:20||658.5||658.3||658.5||658.3|3
1640270730000|2021-12-23 14:45:30|659.5||659.5||659.8||659.5||1
1640270740000|2021-12-23 14:45:40||658||658||658||658|1
1640270750000|2021-12-23 14:45:50|659.3||659.3||659.3||659.3||2
1640270760000|2021-12-23 14:46:00|659.5||659.5||659.5||659.3||1
1640270770000|2021-12-23 14:46:10|659.3|657.8|659|657.8|659.5|657.8|659|657.8|13
1640270780000|2021-12-23 14:46:20|659.3|658|659.3|657.8|659.3|658|659.3|657.8|2
1640270790000|2021-12-23 14:46:30||658||658||658||657.8|1
1640270800000|2021-12-23 14:46:40|659|657.8|659|657.8|659.3|657.8|659|657.8|1
1640270810000|2021-12-23 14:46:50|659.3|657.5|659.3|658|659.3|658|659|657.5|1
1640270820000|2021-12-23 14:47:00|659.5|657.8|658.8|657.5|659.5|657.8|658.8|657.5|1
1640270830000|2021-12-23 14:47:10|659|657.3|658.8|657.5|659|657.8|658.8|657.3|0
1640270840000|2021-12-23 14:47:20|659|657.8|659|657.8|659|657.8|658.8|657.8|0
1640270850000|2021-12-23 14:47:30|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|1
1640270860000|2021-12-23 14:47:40|659|657.8|659|657.5|659|657.8|659|657.5|0
1640270870000|2021-12-23 14:47:50|658.8|657.8|659|657.8|659|657.8|658.8|657.8|0
1640270880000|2021-12-23 14:48:00|659.3|657.5|658.5|657.3|659.3|657.5|658.5|657.3|3
1640270890000|2021-12-23 14:48:10|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657|0
1640270900000|2021-12-23 14:48:20|658.3|657|658.3|657|658.3|657|658.3|657|1
1640270910000|2021-12-23 14:48:30|658.5|656.8|658.3|656.8|658.5|656.8|658|656.8|1
1640270920000|2021-12-23 14:48:40||657||657||657||656.8|0
1640270930000|2021-12-23 14:48:50||656.8||657||657||656.8|1
1640270940000|2021-12-23 14:49:00|658.5||658.3||658.5||658.3||0
1640270950000|2021-12-23 14:49:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640270960000|2021-12-23 14:49:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640270970000|2021-12-23 14:49:30||657.3||657.5||657.5||657.3|0
1640270980000|2021-12-23 14:49:40||657.3||657.5||657.5||657.3|0
1640270990000|2021-12-23 14:49:50|659||659||659||658.8||0
1640271000000|2021-12-23 14:50:00|658.8|657.8|658.8|657.5|659|657.8|658.8|657.3|7
1640271010000|2021-12-23 14:50:10|659||658.8||659||658.8||0
1640271020000|2021-12-23 14:50:20|659|657.8|659|657.8|659|657.8|658.8|657.5|0
1640271030000|2021-12-23 14:50:30|658.8|657.5|659|657.8|659|657.8|658.8|657.5|0
1640271040000|2021-12-23 14:50:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640271050000|2021-12-23 14:50:50|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|0
1640271060000|2021-12-23 14:51:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|10
1640271070000|2021-12-23 14:51:10|658.8|657.5|658.8|657.5|658.8|657.5|658.5|657.5|35
1640271080000|2021-12-23 14:51:20|659||658.8||659||658.8||2
1640271100000|2021-12-23 14:51:40||657.3||657.3||657.3||657.3|2
1640271110000|2021-12-23 14:51:50|658.5||658.5||658.8||658.5||15
1640271120000|2021-12-23 14:52:00|658.3|657|658.5|657|658.5|657.3|658.3|657|4
1640271130000|2021-12-23 14:52:10|658.8|657.3|659|657.5|659|657.5|658.8|657.3|3
1640271140000|2021-12-23 14:52:20||657.8||657.8||657.8||657.5|0
1640271150000|2021-12-23 14:52:30|659.3||659.3||659.3||659||1
1640271170000|2021-12-23 14:52:50||658||657.8||658||657.8|0
1640271180000|2021-12-23 14:53:00|659|657.5|659|657.8|659|657.8|659|657.5|0
1640271190000|2021-12-23 14:53:10|659.3|658|659.3|657.8|659.3|658|659.3|657.8|515
1640271200000|2021-12-23 14:53:20||658||658||658||658|4
1640271210000|2021-12-23 14:53:30|659.5|658.3|659.5|658|659.5|658.3|659.3|658|7
1640271220000|2021-12-23 14:53:40||658.3||658.3||658.3||658.3|0
1640271230000|2021-12-23 14:53:50|659.8|658.5|659.8|658.3|659.8|658.5|659.5|658.3|0
1640271240000|2021-12-23 14:54:00|659.5||659.5||659.8||659.5||29
1640271250000|2021-12-23 14:54:10|659.8|658|659.5|658|659.8|658|659.5|658|2
1640271260000|2021-12-23 14:54:20|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|1
1640271270000|2021-12-23 14:54:30||658||658||658||658|0
1640271280000|2021-12-23 14:54:40|659.3|658.3|659.5|658|659.5|658.3|659.3|658|0
1640271290000|2021-12-23 14:54:50||658.3||658.3||658.3||658.3|30
1640271300000|2021-12-23 14:55:00|659.8||659.8||659.8||659.5||0
1640271310000|2021-12-23 14:55:10|659.5|658|659.5|658.3|659.5|658.3|659.5|658|0
1640271320000|2021-12-23 14:55:20||658||658.3||658.3||658|1
1640271330000|2021-12-23 14:55:30||658||658||658||658|0
1640271340000|2021-12-23 14:55:40||658.3||658.3||658.3||658|0
1640271350000|2021-12-23 14:55:50|659.8|658.5|659.8|658.3|659.8|658.5|659.8|658.3|1
1640271360000|2021-12-23 14:56:00|659.5|658.5|659.8|658.3|659.8|658.5|659.5|658.3|2
1640271370000|2021-12-23 14:56:10|659.5|658|659.3|658|659.8|658|659.3|658|0
1640271380000|2021-12-23 14:56:20|659|657.8|659|657.8|659|657.8|659|657.8|0
1640271390000|2021-12-23 14:56:30|659.3|658|659.3|658|659.3|658|659.3|658|1
1640271400000|2021-12-23 14:56:40||657.8||658||658||657.8|0
1640271410000|2021-12-23 14:56:50|659|657.8|659|657.8|659|657.8|659|657.8|0
1640271420000|2021-12-23 14:57:00|659.3|658|659.3|658|659.3|658|659.3|658|3
1640271430000|2021-12-23 14:57:10|659|657.8|659.3|657.8|659.3|658|659|657.8|3
1640271440000|2021-12-23 14:57:20|659.5|658|659.5|658|659.5|658|659.5|658|2
1640271450000|2021-12-23 14:57:30|659.3||659.3||659.3||659.3||0
1640271460000|2021-12-23 14:57:40|||||||||2
1640271470000|2021-12-23 14:57:50|||||||||2
1640271480000|2021-12-23 14:58:00|659|657.8|659.3|658|659.3|658|659|657.8|1
1640271500000|2021-12-23 14:58:20||657.8||657.8||657.8||657.8|1
1640271510000|2021-12-23 14:58:30||658||658||658||658|6
1640271520000|2021-12-23 14:58:40|659.5|658.3|659.5|658|659.5|658.3|659.5|658|0
1640271530000|2021-12-23 14:58:50|659.3||659.3||659.3||659.3||0
1640271550000|2021-12-23 14:59:10|659|657.8|659|657.8|659.3|657.8|659|657.8|17
1640271560000|2021-12-23 14:59:20||657.5||657.8||657.8||657.5|0
1640271570000|2021-12-23 14:59:30||657.5||657.8||657.8||657.5|0
1640271580000|2021-12-23 14:59:40|659.3|658|659|657.8|659.3|658|659|657.8|0
1640271590000|2021-12-23 14:59:50|659.3||659.3||659.3||659||0
1640271600000|2021-12-23 15:00:00|659|658|659.3|657.8|659.3|658|659|657.8|0
1640271610000|2021-12-23 15:00:10|659|657.5|659|657.5|659|657.5|659|657.5|2
1640271620000|2021-12-23 15:00:20||657.8||657.8||657.8||657.5|0
1640271640000|2021-12-23 15:00:40|659.3|658|659.5|658|659.5|658.3|659.3|658|4
1640271650000|2021-12-23 15:00:50|659.3|658.3|659.3|657.8|659.5|658.3|659.3|657.8|0
1640271660000|2021-12-23 15:01:00||658||657.8||658||657.8|0
1640271670000|2021-12-23 15:01:10|659|657.5|659|657.8|659|657.8|659|657.5|0
1640271680000|2021-12-23 15:01:20||657.5||657.8||657.8||657.5|0
1640271690000|2021-12-23 15:01:30||657.5||657.8||657.8||657.5|4
1640271700000|2021-12-23 15:01:40|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|0
1640271710000|2021-12-23 15:01:50|659||658.8||659||658.8||2
1640271720000|2021-12-23 15:02:00|659|657.8|658.8|657.5|659|657.8|658.8|657.5|15
1640271730000|2021-12-23 15:02:10|659|657.8|659|657.5|659|657.8|659|657.5|2
1640271740000|2021-12-23 15:02:20|658.8|657.3|658.5|657.3|658.8|657.5|658.5|657.3|1
1640271750000|2021-12-23 15:02:30|658.3|657|658|656.8|658.3|657|658|656.8|182
1640271760000|2021-12-23 15:02:40|658.3|657|658|656.8|658.3|657|658|656.8|21
1640271770000|2021-12-23 15:02:50|658.3||658||658.3||658||1
1640271780000|2021-12-23 15:03:00|658.3||658||658.3||658||1
1640271790000|2021-12-23 15:03:10|658.3||658||658.3||658||0
1640271800000|2021-12-23 15:03:20|657.8|656.5|657.8|656.5|658|656.8|657.8|656.5|39
1640271810000|2021-12-23 15:03:30|||||||||5
1640271830000|2021-12-23 15:03:50|658||658||658||657.8||3
1640271840000|2021-12-23 15:04:00|657.8||657.8||658||657.8||0
1640271850000|2021-12-23 15:04:10|658|656.8|658|656.5|658|656.8|658|656.5|1
1640271860000|2021-12-23 15:04:20|657.8|656.8|658|656.5|658|656.8|657.8|656.5|1
1640271870000|2021-12-23 15:04:30|657.8||657.8||657.8||657.8||0
1640271880000|2021-12-23 15:04:40|||||||||7
1640271900000|2021-12-23 15:05:00|658|656.8|658|656.8|658|656.8|658|656.5|2
1640271920000|2021-12-23 15:05:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|19
1640271930000|2021-12-23 15:05:30|658|656.8|658|656.5|658|656.8|657.8|656.5|14
1640271940000|2021-12-23 15:05:40|657.8|656.8|658|656.8|658|656.8|657.8|656.5|0
1640271950000|2021-12-23 15:05:50|658.3|656.5|658.3|656.8|658.3|656.8|658|656.5|0
1640271960000|2021-12-23 15:06:00|658||658||658.3||658||0
1640271970000|2021-12-23 15:06:10|658.3|656.5|657.8|656.5|658.3|656.5|657.8|656.5|0
1640271980000|2021-12-23 15:06:20|658|656.8|658|656.8|658|656.8|657.8|656.8|0
1640271990000|2021-12-23 15:06:30|658.3|657|658|656.8|658.3|657|658|656.8|4
1640272000000|2021-12-23 15:06:40|658.3|657|658.3|657|658.5|657|658.3|656.8|2
1640272010000|2021-12-23 15:06:50|658.5|657.3|658.3|657|658.8|657.3|658.3|657|55
1640272020000|2021-12-23 15:07:00|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|15
1640272030000|2021-12-23 15:07:10||657||657||657.3||657|0
1640272040000|2021-12-23 15:07:20|658.3|657.3|658.3|656.8|658.3|657.3|658|656.8|0
1640272050000|2021-12-23 15:07:30|658|657|658.3|656.8|658.3|657|658|656.8|1
1640272060000|2021-12-23 15:07:40|658||658||658.3||658||0
1640272070000|2021-12-23 15:07:50|658.3|657|658.3|657|658.5|657|658|657|9
1640272080000|2021-12-23 15:08:00|658.5|657.3|658.3|657|658.5|657.3|658.3|657|8
1640272090000|2021-12-23 15:08:10|658.5|657.3|658.5|657|658.5|657.3|658.3|657|1
1640272100000|2021-12-23 15:08:20|658.3|656.8|658|656.5|658.3|656.8|658|656.5|8
1640272110000|2021-12-23 15:08:30||656.8||656.8||656.8||656.5|1
1640272120000|2021-12-23 15:08:40|657.8|656.5|657.8|656.5|658|656.5|657.8|656.5|1
1640272130000|2021-12-23 15:08:50|658|656.8|658|656.5|658|656.8|657.8|656.5|2
1640272140000|2021-12-23 15:09:00|657.8|656.3|657.5|656.3|657.8|656.5|657.5|656.3|14
1640272150000|2021-12-23 15:09:10|657.8|656.5|657.8|656.5|658|656.5|657.8|656.5|6
1640272160000|2021-12-23 15:09:20|||||||||1
1640272170000|2021-12-23 15:09:30|||||||||3
1640272190000|2021-12-23 15:09:50|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|0
1640272200000|2021-12-23 15:10:00|657.5||657.8||657.8||657.5||1
1640272210000|2021-12-23 15:10:10||656.5||656.3||656.5||656.3|0
1640272220000|2021-12-23 15:10:20|658|656.5|657.8|656.5|658|656.5|657.8|656.5|5
1640272230000|2021-12-23 15:10:30|658|656.8|658|656.8|658|656.8|657.8|656.8|0
1640272240000|2021-12-23 15:10:40|658.3||658||658.3||658||0
1640272250000|2021-12-23 15:10:50||656.5||656.8||656.8||656.5|2
1640272260000|2021-12-23 15:11:00|657.8|656.5|658|656.8|658|656.8|657.8|656.5|0
1640272270000|2021-12-23 15:11:10|658.3|657|658.3|657|658.3|657|658.3|656.8|1
1640272280000|2021-12-23 15:11:20||656.8||656.8||657||656.8|0
1640272290000|2021-12-23 15:11:30|658||658.3||658.3||658||2
1640272300000|2021-12-23 15:11:40|658|656.5|658|656.5|658|656.8|658|656.5|0
1640272310000|2021-12-23 15:11:50|657.8|656.8|658|656.5|658|656.8|657.8|656.5|1
1640272320000|2021-12-23 15:12:00|657.8|656.3|657.8|656.5|657.8|656.5|657.8|656.3|0
1640272330000|2021-12-23 15:12:10||656.3||656.3||656.5||656.3|0
1640272340000|2021-12-23 15:12:20||656.5||656.5||656.5||656.3|0
1640272350000|2021-12-23 15:12:30|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1640272360000|2021-12-23 15:12:40||656||656.3||656.3||656|0
1640272370000|2021-12-23 15:12:50|657.8|656.5|657.8|656.5|657.8|656.5|657.5|656.3|12
1640272380000|2021-12-23 15:13:00||656.3||656.5||656.5||656.3|0
1640272390000|2021-12-23 15:13:10||656.3||656.3||656.3||656.3|2
1640272400000|2021-12-23 15:13:20||656.5||656.5||656.5||656.5|0
1640272410000|2021-12-23 15:13:30||656.3||656.3||656.5||656.3|7
1640272420000|2021-12-23 15:13:40||656.5||656.5||656.5||656.3|9
1640272430000|2021-12-23 15:13:50|658||658||658||658||4
1640272440000|2021-12-23 15:14:00|657.8|656.8|658|656.8|658|656.8|657.8|656.8|7
1640272450000|2021-12-23 15:14:10|658.3|657|658.5|657|658.5|657|658.3|656.8|8
1640272460000|2021-12-23 15:14:20|658.3||658.3||658.5||658.3||0
1640272470000|2021-12-23 15:14:30|658|656.8|658.3|657|658.3|657|658|656.8|0
1640272480000|2021-12-23 15:14:40||656.8||656.8||657||656.8|0
1640272490000|2021-12-23 15:14:50|658||658||658||658||0
1640272500000|2021-12-23 15:15:00|658.3|657|658.3|656.8|658.3|657|658|656.8|1
1640272510000|2021-12-23 15:15:10|658||658.3||658.3||658||0
1640272520000|2021-12-23 15:15:20|658.5|657|658.3|657|658.5|657|658.3|657|0
1640272530000|2021-12-23 15:15:30|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|7
1640272540000|2021-12-23 15:15:40|658.8||658.8||658.8||658.5||0
1640272550000|2021-12-23 15:15:50|658.5||658.5||658.8||658.5||1
1640272560000|2021-12-23 15:16:00|658.8||658.5||658.8||658.5||11
1640272570000|2021-12-23 15:16:10|||||||||1
1640272590000|2021-12-23 15:16:30|658.8|657|658.5|657.3|658.8|657.3|658.5|657|3
1640272620000|2021-12-23 15:17:00|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|3
1640272630000|2021-12-23 15:17:10|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|0
1640272640000|2021-12-23 15:17:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.3|0
1640272650000|2021-12-23 15:17:30|659|657.8|659.3|658|659.3|658|659|657.8|1
1640272660000|2021-12-23 15:17:40|659.5|658.3|659.3|658|659.5|658.3|659.3|658|4
1640272670000|2021-12-23 15:17:50|659.5||659.3||659.5||659.3||0
1640272680000|2021-12-23 15:18:00|659.5|658.3|659.3|658|659.5|658.3|659.3|658|16
1640272690000|2021-12-23 15:18:10|659.5||659.3||659.5||659.3||0
1640272700000|2021-12-23 15:18:20|659.5||659.3||659.5||659.3||2
1640272730000|2021-12-23 15:18:50|659|657.8|659.3|657.8|659.3|657.8|659|657.8|4
1640272740000|2021-12-23 15:19:00|659|658|659|657.8|659.3|658|659|657.8|1
1640272750000|2021-12-23 15:19:10|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657|28
1640272760000|2021-12-23 15:19:20|658.8|657|658.5|657.3|658.8|657.3|658.5|657|2
1640272770000|2021-12-23 15:19:30||657||657.3||657.3||657|1
1640272780000|2021-12-23 15:19:40|658.8|657.5|659|657.5|659|657.5|658.8|657.5|7
1640272790000|2021-12-23 15:19:50|658.8||659||659||658.8||0
1640272800000|2021-12-23 15:20:00|658.8||658.8||659||658.8||1
1640272810000|2021-12-23 15:20:10|659|657.8|659|657.8|659|657.8|659|657.8|0
1640272820000|2021-12-23 15:20:20|658.8|657.5|659|657.5|659|657.5|658.8|657.5|1
1640272830000|2021-12-23 15:20:30|658.8|657.8|659|657.5|659|657.8|658.8|657.5|2
1640272840000|2021-12-23 15:20:40|659.3|657.8|659|657.8|659.3|657.8|659|657.5|2
1640272850000|2021-12-23 15:20:50|659.3||659.3||659.3||659||0
1640272860000|2021-12-23 15:21:00|659|658|659.3|657.8|659.3|658|659|657.8|4
1640272870000|2021-12-23 15:21:10|659|657.5|659|657.5|659|657.8|659|657.5|1
1640272880000|2021-12-23 15:21:20|658.8||659||659||658.8||0
1640272890000|2021-12-23 15:21:30|658.8|657.3|658.8|657.3|659|657.3|658.8|657.3|5
1640272900000|2021-12-23 15:21:40|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1640272910000|2021-12-23 15:21:50||657||657||657||657|2
1640272920000|2021-12-23 15:22:00|658.3|657.3|658.3|656.8|658.3|657.3|658.3|656.8|0
1640272930000|2021-12-23 15:22:10||657||657||657||657|1
1640272960000|2021-12-23 15:22:40|658.5||658.5||658.5||658.5||1
1640272970000|2021-12-23 15:22:50|658.3|657.3|658.3|657|658.3|657.3|658.3|657|2
1640272980000|2021-12-23 15:23:00|658.5||658.5||658.5||658.3||1
1640272990000|2021-12-23 15:23:10|658.3|657.3|658.3|657|658.3|657.3|658.3|657|0
1640273000000|2021-12-23 15:23:20|658.5|657.3|658.5|657|658.5|657.3|658.5|657|0
1640273010000|2021-12-23 15:23:30|658.3||658.5||658.5||658.3||2
1640273020000|2021-12-23 15:23:40|658.3|657.3|658.3|657|658.3|657.3|658.3|657|0
1640273040000|2021-12-23 15:24:00|||||||||1
1640273060000|2021-12-23 15:24:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|3
1640273070000|2021-12-23 15:24:30||657||657||657||657|0
1640273080000|2021-12-23 15:24:40||657.3||657||657.3||657|1
1640273090000|2021-12-23 15:24:50|658.3||658.3||658.3||658.3||0
1640273100000|2021-12-23 15:25:00|||||||||1
1640273110000|2021-12-23 15:25:10|658|656.8|658.3|657|658.3|657|658|656.8|11
1640273130000|2021-12-23 15:25:30|||||||||2
1640273150000|2021-12-23 15:25:50|||||||||1
1640273160000|2021-12-23 15:26:00|658.5|657.3|658.5|657.3|658.5|657.3|658.3|657.3|0
1640273170000|2021-12-23 15:26:10|||||||||3
1640273180000|2021-12-23 15:26:20|658.3|657|658.3|657|658.3|657|658.3|657|4
1640273190000|2021-12-23 15:26:30|658.5|656.8|658.3|656.8|658.5|656.8|658.3|656.8|3
1640273210000|2021-12-23 15:26:50||657||657||657||657|0
1640273220000|2021-12-23 15:27:00|||||||||4
1640273230000|2021-12-23 15:27:10||656.8||656.8||656.8||656.8|0
1640273240000|2021-12-23 15:27:20||657||657||657||657|0
1640273270000|2021-12-23 15:27:50||656.8||656.8||656.8||656.8|1
1640273280000|2021-12-23 15:28:00|658|656.5|657.8|656.3|658|656.5|657.8|656.3|18
1640273290000|2021-12-23 15:28:10|657.5|656|657.5|656|657.5|656|657.5|656|0
1640273300000|2021-12-23 15:28:20||656.3||656.3||656.3||656|0
1640273310000|2021-12-23 15:28:30||656||656.3||656.3||656|2
1640273320000|2021-12-23 15:28:40||656||656||656||656|0
1640273330000|2021-12-23 15:28:50|657.3||657.3||657.3||657.3||0
1640273340000|2021-12-23 15:29:00|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|10
1640273360000|2021-12-23 15:29:20||656.5||656.5||656.5||656.5|0
1640273370000|2021-12-23 15:29:30|||||||||1
1640273380000|2021-12-23 15:29:40||656.3||656.5||656.5||656.3|5
1640273400000|2021-12-23 15:30:00|658|656.8|658|656.8|658.3|656.8|658|656.8|4
1640273410000|2021-12-23 15:30:10|658.3||658.3||658.3||658||0
1640273420000|2021-12-23 15:30:20|658|657|658|656.8|658|657|658|656.8|10
1640273430000|2021-12-23 15:30:30||656.5||656.5||656.5||656.5|2
1640273440000|2021-12-23 15:30:40||656.8||656.8||656.8||656.8|0
1640273450000|2021-12-23 15:30:50|657.8|656.5|658|656.8|658|656.8|657.8|656.5|0
1640273460000|2021-12-23 15:31:00|||||||||3
1640273470000|2021-12-23 15:31:10|657.8|656.5|658|656.5|658|656.5|657.8|656.5|0
1640273480000|2021-12-23 15:31:20|657.8|656.3|657.5|656.3|657.8|656.3|657.5|656.3|0
1640273490000|2021-12-23 15:31:30|657.3|656|657.3|656|657.3|656|657.3|656|1
1640273500000|2021-12-23 15:31:40|657.5||657.5||657.5||657.5||0
1640273510000|2021-12-23 15:31:50|657.3||657.3||657.5||657.3||0
1640273520000|2021-12-23 15:32:00|657.5||657.5||657.5||657.3||9
1640273530000|2021-12-23 15:32:10|657.8|656.3|657.8|656.5|657.8|656.5|657.5|656.3|0
1640273540000|2021-12-23 15:32:20|657.5|656.3|657.5|656.3|657.5|656.5|657.5|656.3|8
1640273550000|2021-12-23 15:32:30||656||656||656||656|13
1640273560000|2021-12-23 15:32:40|657.3|656.3|657.8|656.3|657.8|656.3|657.3|656.3|0
1640273570000|2021-12-23 15:32:50||656.5||656.3||656.5||656.3|4
1640273580000|2021-12-23 15:33:00|657.3|656|657.3|656|657.5|656.3|657.3|656|39
1640273590000|2021-12-23 15:33:10|||||||||7
1640273600000|2021-12-23 15:33:20|657.5|656.3|657.8|656.3|657.8|656.3|657.5|656.3|15
1640273610000|2021-12-23 15:33:30||656.5||656.5||656.5||656.3|8
1640273620000|2021-12-23 15:33:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1640273630000|2021-12-23 15:33:50|657.8||657.5||657.8||657.5||0
1640273640000|2021-12-23 15:34:00|657.8|656.5|657.8|656.3|657.8|656.5|657.5|656.3|1
1640273650000|2021-12-23 15:34:10||656.5||656.5||656.5||656.5|0
1640273660000|2021-12-23 15:34:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1640273670000|2021-12-23 15:34:30||656||656||656||656|0
1640273680000|2021-12-23 15:34:40||656.3||656.3||656.3||656.3|0
1640273690000|2021-12-23 15:34:50|657.8|656|657.8|656.3|657.8|656.3|657.8|656|0
1640273700000|2021-12-23 15:35:00|657.5||657.5||657.5||657.5||0
1640273710000|2021-12-23 15:35:10|657.3|656|657.3|655.8|657.5|656|657|655.8|2
1640273720000|2021-12-23 15:35:20|657.5|656|657.8|656.3|657.8|656.3|657.5|656|15
1640273730000|2021-12-23 15:35:30||656.5||656.3||656.5||656.3|3
1640273740000|2021-12-23 15:35:40|657.5|656.5|657.8|656.3|657.8|656.5|657.5|656.3|4
1640273750000|2021-12-23 15:35:50|658|656.5|658.3|656.8|658.3|656.8|658|656.5|22
1640273760000|2021-12-23 15:36:00|658|656.5|658|656.8|658.3|656.8|658|656.5|4
1640273790000|2021-12-23 15:36:30|657.8|656.5|658|656.5|658|656.5|657.8|656.5|4
1640273800000|2021-12-23 15:36:40||656.8||656.8||656.8||656.5|0
1640273810000|2021-12-23 15:36:50||656.5||656.5||656.5||656.5|0
1640273820000|2021-12-23 15:37:00|657.8|656.8|657.8|656.5|657.8|656.8|657.8|656.5|2
1640273830000|2021-12-23 15:37:10||656.3||656.5||656.5||656.3|2
1640273840000|2021-12-23 15:37:20||656.3||656.3||656.3||656.3|0
1640273850000|2021-12-23 15:37:30||656.5||656.3||656.5||656.3|0
1640273860000|2021-12-23 15:37:40|657.5||657.5||657.8||657.5||0
1640273870000|2021-12-23 15:37:50|||||||||1
1640273880000|2021-12-23 15:38:00|657.8||657.5||657.8||657.5||1
1640273890000|2021-12-23 15:38:10|657.8|656.5|657.8|656.3|657.8|656.5|657.5|656.3|1
1640273900000|2021-12-23 15:38:20|658|656.5|658|656.8|658.3|656.8|658|656.5|3
1640273910000|2021-12-23 15:38:30|658.3||658.3||658.3||658||1
1640273920000|2021-12-23 15:38:40|658||658||658||658||2
1640273930000|2021-12-23 15:38:50|658.3||658||658.3||658||2
1640273940000|2021-12-23 15:39:00|658.3|657|658.3|657|658.3|657|658.3|657|36
1640273950000|2021-12-23 15:39:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|25
1640273960000|2021-12-23 15:39:20|658.3|657|658.3|657|658.5|657.3|658.3|657|12
1640273970000|2021-12-23 15:39:30|658.5|657.3|658.3|657|658.5|657.3|658.3|657|2
1640273980000|2021-12-23 15:39:40|658.5||658.3||658.5||658.3||0
1640273990000|2021-12-23 15:39:50|658.5|657.3|658.3|657|658.5|657.3|658.3|657|4
1640274010000|2021-12-23 15:40:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640274030000|2021-12-23 15:40:30|658.3|657|658.3|657|658.3|657|658.3|657|0
1640274040000|2021-12-23 15:40:40|658.5||658.3||658.5||658.3||0
1640274050000|2021-12-23 15:40:50|||||||||6
1640274060000|2021-12-23 15:41:00|||||||||1
1640274080000|2021-12-23 15:41:20|658|656.8|658|656.8|658.3|656.8|658|656.8|39
1640274120000|2021-12-23 15:42:00|658.3|657|658.3|657|658.3|657|658|657|5
1640274130000|2021-12-23 15:42:10|658|656.8|658.3|656.8|658.3|656.8|658|656.8|1
1640274140000|2021-12-23 15:42:20||657||657||657||657|0
1640274150000|2021-12-23 15:42:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|1
1640274170000|2021-12-23 15:42:50|658.3|657|658.3|657|658.3|657|658.3|657|1
1640274180000|2021-12-23 15:43:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640274190000|2021-12-23 15:43:10|658.3|657|658.3|657|658.3|657|658.3|657|4
1640274200000|2021-12-23 15:43:20|658.5||658.3||658.5||658.3||0
1640274210000|2021-12-23 15:43:30|658.5||658.5||658.5||658.5||1
1640274220000|2021-12-23 15:43:40||657.3||657.3||657.3||657.3|0
1640274230000|2021-12-23 15:43:50||657||657.3||657.3||657|1
1640274240000|2021-12-23 15:44:00|658.3|657|658.5|657.3|658.5|657.3|658.3|657|1
1640274250000|2021-12-23 15:44:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1640274270000|2021-12-23 15:44:30|||||||||1
1640274280000|2021-12-23 15:44:40||657.3||657.5||657.5||657.3|11
1640274290000|2021-12-23 15:44:50||657.3||657.3||657.5||657.3|1
1640274300000|2021-12-23 15:45:00|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1640274310000|2021-12-23 15:45:10|658.3|657|658.5|657.3|658.5|657.3|658.3|657|3
1640274320000|2021-12-23 15:45:20||657||657.3||657.3||657|0
1640274330000|2021-12-23 15:45:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|3
1640274340000|2021-12-23 15:45:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640274350000|2021-12-23 15:45:50|658.8||658.8||658.8||658.8||15
1640274360000|2021-12-23 15:46:00||657.5||657.5||657.5||657.5|0
1640274370000|2021-12-23 15:46:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|5
1640274390000|2021-12-23 15:46:30|||||||||1
1640274400000|2021-12-23 15:46:40|||||||||3
1640274410000|2021-12-23 15:46:50|||||||||1
1640274420000|2021-12-23 15:47:00|||||||||1
1640274430000|2021-12-23 15:47:10|658.3|657|658.3|657|658.5|657|658.3|657|10
1640274450000|2021-12-23 15:47:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640274470000|2021-12-23 15:47:50|||||||||2
1640274480000|2021-12-23 15:48:00|||||||||3
1640274530000|2021-12-23 15:48:50|658.3|657|658.5|657.3|658.5|657.3|658.3|657|3
1640274540000|2021-12-23 15:49:00|||||||||1
1640274550000|2021-12-23 15:49:10|||||||||1
1640274560000|2021-12-23 15:49:20|658.8||658.8||658.8||658.8||0
1640274570000|2021-12-23 15:49:30|658.5||658.5||658.5||658.5||24
1640274580000|2021-12-23 15:49:40|||||||||1
1640274590000|2021-12-23 15:49:50|||||||||5
1640274600000|2021-12-23 15:50:00|658.3|657|658.3|657|658.3|657|658.3|657|6
1640274620000|2021-12-23 15:50:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|6
1640274630000|2021-12-23 15:50:30|658.8||658.8||658.8||658.8||3
1640274640000|2021-12-23 15:50:40|658.5||658.5||658.5||658.5||24
1640274650000|2021-12-23 15:50:50|658.8|657.5|658.8|657.3|658.8|657.5|658.5|657.3|6
1640274660000|2021-12-23 15:51:00|658.5||658.5||658.5||658.5||0
1640274680000|2021-12-23 15:51:20|658.3|657|658.3|657|658.3|657|658.3|657|3
1640274690000|2021-12-23 15:51:30|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|22
1640274700000|2021-12-23 15:51:40|||||||||1
1640274710000|2021-12-23 15:51:50|658.8||658.5||658.8||658.5||1
1640274740000|2021-12-23 15:52:20|658.3|657|658.5|657.3|658.5|657.3|658.3|657|20
1640274760000|2021-12-23 15:52:40|||||||||4
1640274770000|2021-12-23 15:52:50|||||||||1
1640274780000|2021-12-23 15:53:00|658.8|657.5|659.3|658|659.3|658|658.8|657.5|13
1640274790000|2021-12-23 15:53:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|42
1640274800000|2021-12-23 15:53:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|1
1640274810000|2021-12-23 15:53:30||658||658.3||658.3||658|7
1640274830000|2021-12-23 15:53:50|||||||||1
1640274840000|2021-12-23 15:54:00|659.3|658|659.3|658|659.5|658.3|659.3|658|21
1640274850000|2021-12-23 15:54:10|659.5||659.5||659.5||659.5||3
1640274860000|2021-12-23 15:54:20|659.3||659.3||659.3||659.3||1
1640274870000|2021-12-23 15:54:30|||||||||6
1640274880000|2021-12-23 15:54:40|659.5||659.3||659.5||659.3||0
1640274890000|2021-12-23 15:54:50|659.5||659.3||659.5||659.3||21
1640274900000|2021-12-23 15:55:00|||||||||78
1640274910000|2021-12-23 15:55:10|659|657.8|659|657.8|659|657.8|659|657.8|8
1640274920000|2021-12-23 15:55:20|659.3||659||659.3||659||6
1640274930000|2021-12-23 15:55:30|||||||||2
1640274940000|2021-12-23 15:55:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|20
1640274950000|2021-12-23 15:55:50|||||||||1
1640274960000|2021-12-23 15:56:00|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|13
1640274970000|2021-12-23 15:56:10|||||||||1
1640274980000|2021-12-23 15:56:20||657.3||657.5||657.5||657.3|1
1640274990000|2021-12-23 15:56:30|658.5|657.3|658.8|657.5|658.8|657.5|658.5|657.3|20
1640275000000|2021-12-23 15:56:40||657.3||657.3||657.5||657.3|2
1640275010000|2021-12-23 15:56:50|658.5|657.5|658.5|657.3|658.5|657.5|658.5|657.3|0
1640275020000|2021-12-23 15:57:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|3
1640275040000|2021-12-23 15:57:20|659||659||659||659||20
1640275050000|2021-12-23 15:57:30|659.3|657.8|659|657.8|659.3|657.8|659|657.8|1
1640275070000|2021-12-23 15:57:50|659.3|658|659.3|658|659.3|658|659|657.8|3
1640275080000|2021-12-23 15:58:00|659|657.8|659.3|658|659.3|658|659|657.8|1
1640275090000|2021-12-23 15:58:10|659|657.8|659.3|658|659.3|658|659|657.8|20
1640275100000|2021-12-23 15:58:20|659|657.8|659.3|658|659.3|658|659|657.8|0
1640275110000|2021-12-23 15:58:30|659|657.8|659|657.8|659|657.8|659|657.8|1
1640275120000|2021-12-23 15:58:40|659.3|658|659.3|658|659.3|658|659.3|657.8|1
1640275130000|2021-12-23 15:58:50|||||||||1
1640275140000|2021-12-23 15:59:00|||||||||20
1640275150000|2021-12-23 15:59:10|659.5||659.5||659.5||659.5||2
1640275160000|2021-12-23 15:59:20||658.3||658.3||658.3||658|0
1640275170000|2021-12-23 15:59:30||658||658.3||658.3||658|9
1640275190000|2021-12-23 15:59:50||658||658.3||658.3||658|21
1640275200000|2021-12-23 16:00:00|659.3|658|659.3|658|659.3|658|659|657.8|7
1640275210000|2021-12-23 16:00:10|659|657.8|659|657.8|659|657.8|659|657.8|1
1640275220000|2021-12-23 16:00:20|659.3|658|659.3|658|659.3|658|659.3|658|5
1640275230000|2021-12-23 16:00:30|||||||||12
1640275240000|2021-12-23 16:00:40|659|657.8|659|657.8|659|657.8|659|657.5|22
1640275250000|2021-12-23 16:00:50|658.8|657.5|659|657.5|659|657.5|658.8|657.5|3
1640275260000|2021-12-23 16:01:00|659.3|657.8|659.3|658|659.3|658|659.3|657.8|1
1640275280000|2021-12-23 16:01:20|659.5||659.3||659.5||659.3||5
1640275290000|2021-12-23 16:01:30|659|657.8|659|657.8|659|657.8|659|657.8|37
1640275300000|2021-12-23 16:01:40|659.3|658|659.3|657.8|659.3|658|659|657.8|5
1640275310000|2021-12-23 16:01:50||658||658||658||657.8|3
1640275320000|2021-12-23 16:02:00|||||||||5
1640275330000|2021-12-23 16:02:10|||||||||4
1640275340000|2021-12-23 16:02:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|28
1640275350000|2021-12-23 16:02:30||658||658.3||658.3||658|4
1640275360000|2021-12-23 16:02:40||658||658.3||658.3||658|4
1640275370000|2021-12-23 16:02:50|||||||||8
1640275380000|2021-12-23 16:03:00|||||||||4
1640275390000|2021-12-23 16:03:10|||||||||23
1640275420000|2021-12-23 16:03:40|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|8
1640275430000|2021-12-23 16:03:50|659.3|658|659.5|658.3|659.5|658.3|659.3|658|13
1640275440000|2021-12-23 16:04:00|||||||||23
1640275450000|2021-12-23 16:04:10|||||||||1
1640275470000|2021-12-23 16:04:30|659.3|658|659.3|658|659.3|658|659.3|658|3
1640275480000|2021-12-23 16:04:40|659.5||659.3||659.5||659.3||0
1640275490000|2021-12-23 16:04:50|659.5||659.3||659.5||659.3||21
1640275500000|2021-12-23 16:05:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|10
1640275530000|2021-12-23 16:05:30|||||||||1
1640275540000|2021-12-23 16:05:40|||||||||23
1640275550000|2021-12-23 16:05:50|659.8|658.5|659.5|658.3|659.8|658.5|659.5|658.3|7
1640275560000|2021-12-23 16:06:00|659.8||659.5||659.8||659.5||4
1640275580000|2021-12-23 16:06:20|659.3|658|659.5|658.3|659.5|658.3|659.3|658|3
1640275590000|2021-12-23 16:06:30|||||||||20
1640275600000|2021-12-23 16:06:40|659.3|658|659.3|657.8|659.3|658|659.3|657.8|11
1640275610000|2021-12-23 16:06:50|659||659||659||659||1
1640275620000|2021-12-23 16:07:00|659.3|658|659.3|658|659.3|658|659|658|4
1640275630000|2021-12-23 16:07:10|659|657.8|659|657.8|659|657.8|659|657.8|2
1640275640000|2021-12-23 16:07:20|||||||||20
1640275650000|2021-12-23 16:07:30|||||||||4
1640275670000|2021-12-23 16:07:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|5
1640275680000|2021-12-23 16:08:00|659||658.8||659||658.8||3
1640275690000|2021-12-23 16:08:10|||||||||20
1640275700000|2021-12-23 16:08:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|14
1640275710000|2021-12-23 16:08:30|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640275730000|2021-12-23 16:08:50|||||||||1
1640275740000|2021-12-23 16:09:00||657.3||657.5||657.5||657.3|30
1640275760000|2021-12-23 16:09:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|9
1640275780000|2021-12-23 16:09:40|658.8||658.8||658.8||658.8||13
1640275790000|2021-12-23 16:09:50|658.5|657.5|658.5|657.3|658.8|657.5|658.5|657.3|34
1640275800000|2021-12-23 16:10:00|658.8||658.5||658.8||658.5||5
1640275810000|2021-12-23 16:10:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640275820000|2021-12-23 16:10:20||657.3||657.5||657.5||657.3|8
1640275830000|2021-12-23 16:10:30|||||||||2
1640275840000|2021-12-23 16:10:40||657.3||657.5||657.5||657.3|22
1640275850000|2021-12-23 16:10:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|14
1640275860000|2021-12-23 16:11:00|||||||||3
1640275870000|2021-12-23 16:11:10||657||657||657||657|2
1640275880000|2021-12-23 16:11:20|658.3||658.3||658.5||658.3||33
1640275890000|2021-12-23 16:11:30|658|656.8|658|656.8|658|656.8|658|656.8|72
1640275900000|2021-12-23 16:11:40|||||||||18
1640275910000|2021-12-23 16:11:50|||||||||7
1640275920000|2021-12-23 16:12:00|||||||||1
1640275930000|2021-12-23 16:12:10|658.3|657|658|656.8|658.3|657|658|656.8|20
1640275940000|2021-12-23 16:12:20|||||||||20
1640275950000|2021-12-23 16:12:30|658.3||658.3||658.3||658.3||4
1640275960000|2021-12-23 16:12:40|658|657|658|656.8|658.3|657|658|656.8|10
1640275970000|2021-12-23 16:12:50|658.3|657|658|656.8|658.3|657|658|656.8|30
1640275980000|2021-12-23 16:13:00|658.3|657|658.3|657|658.3|657|658.3|656.8|19
1640275990000|2021-12-23 16:13:10|658|656.8|657.8|656.5|658|656.8|657.8|656.5|53
1640276000000|2021-12-23 16:13:20|658|656.8|657.8|656.5|658|656.8|657.8|656.5|7
1640276010000|2021-12-23 16:13:30|658|656.8|658|656.8|658|656.8|658|656.8|1
1640276020000|2021-12-23 16:13:40|||||||||1
1640276030000|2021-12-23 16:13:50|||||||||5
1640276040000|2021-12-23 16:14:00|||||||||20
1640276050000|2021-12-23 16:14:10|658.3||658||658.3||658||3
1640276070000|2021-12-23 16:14:30|658.3|657|658.3|657|658.3|657|658.3|656.8|12
1640276080000|2021-12-23 16:14:40|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|31
1640276090000|2021-12-23 16:14:50|||||||||21
1640276100000|2021-12-23 16:15:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|9
1640276110000|2021-12-23 16:15:10|||||||||1
1640276120000|2021-12-23 16:15:20|659|657.8|659|657.8|659|657.8|659|657.8|1
1640276130000|2021-12-23 16:15:30|659.3|658|659.3|658|659.3|658|659.3|658|3
1640276140000|2021-12-23 16:15:40|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|31
1640276150000|2021-12-23 16:15:50|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|1
1640276160000|2021-12-23 16:16:00|659.3|658|659.3|658|659.3|658|659.3|658|2
1640276170000|2021-12-23 16:16:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|3
1640276180000|2021-12-23 16:16:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|13
1640276190000|2021-12-23 16:16:30|||||||||35
1640276210000|2021-12-23 16:16:50|||||||||1
1640276220000|2021-12-23 16:17:00|||||||||11
1640276230000|2021-12-23 16:17:10|660|658.8|660|658.8|660|658.8|659.8|658.8|18
1640276240000|2021-12-23 16:17:20|660.5|659.3|660.3|659|660.5|659.3|660|658.8|161
1640276250000|2021-12-23 16:17:30|660|658.8|660|658.8|660|658.8|660|658.8|5
1640276260000|2021-12-23 16:17:40|660.3|659|660|658.8|660.3|659|660|658.8|11
1640276270000|2021-12-23 16:17:50|659.8|658.5|660|658.8|660|658.8|659.8|658.5|4
1640276280000|2021-12-23 16:18:00|660.5|658.5|660.3|659|660.5|659.3|660.3|658.5|38
1640276290000|2021-12-23 16:18:10|660.5|658.8|660|658.8|660.5|658.8|660|658.8|28
1640276300000|2021-12-23 16:18:20||658.5||658.8||658.8||658.5|6
1640276310000|2021-12-23 16:18:30|660.3|659|660.3|659|660.3|659|660|659|47
1640276320000|2021-12-23 16:18:40|||||||||1
1640276330000|2021-12-23 16:18:50|660|658.8|660|658.8|660.3|658.8|660|658.8|127
1640276340000|2021-12-23 16:19:00|||||||||22
1640276370000|2021-12-23 16:19:30|660.3|659|660.5|659.3|660.5|659.3|660.3|659|74
1640276380000|2021-12-23 16:19:40|||||||||3
1640276390000|2021-12-23 16:19:50|660.3|659|660.5|659.3|660.8|659.5|660.3|659|38
1640276400000|2021-12-23 16:20:00|660.8|659.5|661|659.8|661.3|659.8|660.8|659.5|19
1640276410000|2021-12-23 16:20:10|661.3|659.5|660.5|659.3|661.3|659.5|660.5|659.3|14
1640276420000|2021-12-23 16:20:20|660.3|659|660.3|659|660.5|659.3|660.3|659|2
1640276430000|2021-12-23 16:20:30|660.5|659.3|660.3|659|660.5|659.3|660.3|659|14
1640276440000|2021-12-23 16:20:40|660.5||660.5||660.5||660.3||28
1640276450000|2021-12-23 16:20:50|660.3||660.3||660.5||660.3||1
1640276460000|2021-12-23 16:21:00|660|658.8|660.3|658.8|660.3|658.8|660|658.8|7
1640276470000|2021-12-23 16:21:10|660|659|660|658.8|660|659|660|658.8|9
1640276480000|2021-12-23 16:21:20|660.3|659|660.3|659|660.3|659|660.3|659|0
1640276490000|2021-12-23 16:21:30|660|658.8|660.3|658.8|660.3|659|660|658.8|10
1640276500000|2021-12-23 16:21:40|660|659|660.3|659|660.3|659|660|659|0
1640276510000|2021-12-23 16:21:50|||||||||1
1640276520000|2021-12-23 16:22:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|41
1640276530000|2021-12-23 16:22:10|660.3|659|660.5|659|660.5|659|660.3|659|4
1640276540000|2021-12-23 16:22:20||659.3||659.3||659.3||659.3|0
1640276550000|2021-12-23 16:22:30|660.3|659|660.3|659|660.5|659|660.3|659|2
1640276560000|2021-12-23 16:22:40|660.5||660.3||660.5||660.3||5
1640276570000|2021-12-23 16:22:50|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1640276580000|2021-12-23 16:23:00|660.8||660.8||660.8||660.8||6
1640276590000|2021-12-23 16:23:10|661|659.5|661|659.8|661|659.8|661|659.5|3
1640276600000|2021-12-23 16:23:20|||||||||1
1640276620000|2021-12-23 16:23:40|660.8|659.5|661.3|660|661.3|660|660.8|659.5|39
1640276630000|2021-12-23 16:23:50|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|122
1640276640000|2021-12-23 16:24:00||660||660.3||660.3||660|18
1640276650000|2021-12-23 16:24:10|||||||||25
1640276660000|2021-12-23 16:24:20|661.3|660|661.5|660.3|661.5|660.3|661.3|660|36
1640276670000|2021-12-23 16:24:30|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|18
1640276680000|2021-12-23 16:24:40|||||||||1
1640276690000|2021-12-23 16:24:50|661.3|660|661.3|660|661.3|660.3|661.3|660|41
1640276700000|2021-12-23 16:25:00|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|3
1640276710000|2021-12-23 16:25:10|661.5||661.5||661.8||661.5||0
1640276720000|2021-12-23 16:25:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|6
1640276730000|2021-12-23 16:25:30|662|660.8|662.3|661|662.5|661.3|662|660.8|69
1640276740000|2021-12-23 16:25:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|39
1640276750000|2021-12-23 16:25:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|34
1640276760000|2021-12-23 16:26:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|86
1640276770000|2021-12-23 16:26:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|55
1640276790000|2021-12-23 16:26:30|663|661.8|663.3|662|663.3|662|663|661.8|24
1640276800000|2021-12-23 16:26:40|663|661.8|663|661.8|663|661.8|663|661.8|7
1640276810000|2021-12-23 16:26:50|663.3|662|663.3|662|663.3|662|663|661.8|15
1640276820000|2021-12-23 16:27:00|663|661.8|663|661.8|663.3|661.8|663|661.8|14
1640276830000|2021-12-23 16:27:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.3|48
1640276840000|2021-12-23 16:27:20|663|661.8|663|661.8|663|661.8|663|661.8|0
1640276860000|2021-12-23 16:27:40||661.5||661.8||661.8||661.5|7
1640276870000|2021-12-23 16:27:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1640276880000|2021-12-23 16:28:00|||||||||14
1640276890000|2021-12-23 16:28:10|||||||||67
1640276900000|2021-12-23 16:28:20|||||||||18
1640276910000|2021-12-23 16:28:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|19
1640276920000|2021-12-23 16:28:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|91
1640276930000|2021-12-23 16:28:50|||||||||11
1640276940000|2021-12-23 16:29:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|27
1640276950000|2021-12-23 16:29:10|662.5|661.3|662.5|661.3|662.8|661.5|662.5|661.3|40
1640276960000|2021-12-23 16:29:20|662.3|661|662.3|661|662.5|661.3|662.3|661|37
1640276970000|2021-12-23 16:29:30|662.5|661.3|662.3|660.8|662.5|661.3|662|660.8|44
1640276980000|2021-12-23 16:29:40|662|660.5|661.8|660.5|662|660.8|661.8|660.5|32
1640276990000|2021-12-23 16:29:50|662|660.8|661.8|660.5|662|660.8|661.5|660.3|263
1640277000000|2021-12-23 16:30:00|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|138
1640277010000|2021-12-23 16:30:10|662|660.8|662|660.8|662|660.8|662|660.8|72
1640277020000|2021-12-23 16:30:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|45
1640277030000|2021-12-23 16:30:30|662|660.8|662.3|661|662.3|661|662|660.8|6
1640277040000|2021-12-23 16:30:40|662|660.8|662|660.8|662|660.8|662|660.8|8
1640277050000|2021-12-23 16:30:50|662.3|661|662.5|661|662.5|661|662.3|661|7
1640277060000|2021-12-23 16:31:00|662.3|661.3|662.8|661.3|662.8|661.5|662.3|661.3|20
1640277070000|2021-12-23 16:31:10|662.5|661|662.5|661|662.5|661|662.5|661|2
1640277080000|2021-12-23 16:31:20|662.3||662.3||662.3||662.3||35
1640277090000|2021-12-23 16:31:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|10
1640277100000|2021-12-23 16:31:40|662.3|661|662.3|661|662.3|661|662.3|661|6
1640277110000|2021-12-23 16:31:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1640277120000|2021-12-23 16:32:00|662.3|661|662.5|661.3|662.8|661.5|662.3|661|78
1640277130000|2021-12-23 16:32:10|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.3|2
1640277140000|2021-12-23 16:32:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|7
1640277150000|2021-12-23 16:32:30|662.3|661|662.3|661|662.5|661|662.3|661|1
1640277170000|2021-12-23 16:32:50|||||||||11
1640277180000|2021-12-23 16:33:00|662|660.8|662|660.8|662.3|661|662|660.8|7
1640277190000|2021-12-23 16:33:10|662.3|661|662.3|661|662.3|661|662|660.8|26
1640277200000|2021-12-23 16:33:20|662|660.8|662|660.8|662.3|660.8|662|660.8|6
1640277210000|2021-12-23 16:33:30|662.3||662||662.3||662||2
1640277220000|2021-12-23 16:33:40|661.8|660.5|661.8|660.5|662|660.5|661.8|660.5|4
1640277240000|2021-12-23 16:34:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|28
1640277250000|2021-12-23 16:34:10|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|29
1640277260000|2021-12-23 16:34:20|661.8|660.5|662|660.5|662|660.5|661.8|660.5|2
1640277270000|2021-12-23 16:34:30||660.8||660.8||660.8||660.8|0
1640277290000|2021-12-23 16:34:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1640277300000|2021-12-23 16:35:00|662|660.8|662|660.8|662.3|660.8|661.8|660.8|1
1640277310000|2021-12-23 16:35:10|662.3|661|662|660.8|662.3|661|662|660.8|4
1640277320000|2021-12-23 16:35:20|662.3||662||662.3||662||0
1640277330000|2021-12-23 16:35:30|662.3||662||662.3||662||1
1640277340000|2021-12-23 16:35:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|4
1640277360000|2021-12-23 16:36:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1640277370000|2021-12-23 16:36:10|||||||||1
1640277390000|2021-12-23 16:36:30|||||||||16
1640277400000|2021-12-23 16:36:40|||||||||86
1640277410000|2021-12-23 16:36:50|661.3|660|661.3|660|661.3|660|661.3|659.8|48
1640277420000|2021-12-23 16:37:00|661.5||661.3||661.5||661.3||18
1640277430000|2021-12-23 16:37:10|661|659.8|661.3|659.8|661.3|659.8|661|659.8|30
1640277440000|2021-12-23 16:37:20|661|660|661.3|660|661.5|660|661|660|32
1640277450000|2021-12-23 16:37:30|661.5|660.3|661.5|660.3|661.5|660.3|661.3|660|9
1640277460000|2021-12-23 16:37:40|661.3|660|661.3|659.8|661.3|660|661.3|659.8|25
1640277470000|2021-12-23 16:37:50||660||660||660||660|2
1640277500000|2021-12-23 16:38:20|661|659.8|661|659.8|661.3|660|661|659.8|4
1640277510000|2021-12-23 16:38:30|661.3||661||661.3||661||0
1640277530000|2021-12-23 16:38:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1640277540000|2021-12-23 16:39:00|661|659.8|661|659.8|661|659.8|660.8|659.8|8
1640277570000|2021-12-23 16:39:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|3
1640277580000|2021-12-23 16:39:40|||||||||15
1640277590000|2021-12-23 16:39:50|661|659.8|661|659.8|661|659.8|661|659.5|5
1640277610000|2021-12-23 16:40:10|||||||||17
1640277620000|2021-12-23 16:40:20|||||||||8
1640277630000|2021-12-23 16:40:30|661.3|660|661.3|660|661.5|660|661.3|660|11
1640277640000|2021-12-23 16:40:40|661.5||661.3||661.5||661.3||12
1640277650000|2021-12-23 16:40:50|661|659.8|661|659.8|661.3|659.8|661|659.8|9
1640277660000|2021-12-23 16:41:00|661.3|660|661.3|660|661.3|660|661.3|660|0
1640277670000|2021-12-23 16:41:10|661|659.8|661|659.8|661|659.8|661|659.8|53
1640277680000|2021-12-23 16:41:20|||||||||1
1640277690000|2021-12-23 16:41:30|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|15
1640277700000|2021-12-23 16:41:40|661|659.8|661|659.8|661|659.8|660.8|659.8|8
1640277710000|2021-12-23 16:41:50|||||||||3
1640277720000|2021-12-23 16:42:00|661.3|660|661.3|660|661.3|660|661|660|10
1640277730000|2021-12-23 16:42:10|661|659.8|661.3|659.8|661.3|659.8|661|659.8|35
1640277740000|2021-12-23 16:42:20|661||661||661.3||661||0
1640277750000|2021-12-23 16:42:30|||||||||1
1640277760000|2021-12-23 16:42:40|661.3|660|661.3|660|661.3|660|661|660|6
1640277780000|2021-12-23 16:43:00|661|659.8|661|659.8|661|659.8|661|659.8|4
1640277790000|2021-12-23 16:43:10|||||||||6
1640277800000|2021-12-23 16:43:20|661.3|660|661.3|660|661.3|660|661.3|660|3
1640277810000|2021-12-23 16:43:30|||||||||1
1640277820000|2021-12-23 16:43:40|661|659.8|661.3|659.8|661.3|660|661|659.8|31
1640277830000|2021-12-23 16:43:50||660||660||660||660|0
1640277850000|2021-12-23 16:44:10|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1640277880000|2021-12-23 16:44:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|4
1640277890000|2021-12-23 16:44:50|661.8|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1640277900000|2021-12-23 16:45:00||660.3||660.5||660.5||660.3|52
1640277910000|2021-12-23 16:45:10|662|660.8|662|660.8|662|660.8|662|660.8|7
1640277920000|2021-12-23 16:45:20||660.5||660.8||660.8||660.5|2
1640277930000|2021-12-23 16:45:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|7
1640277940000|2021-12-23 16:45:40|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|1
1640277950000|2021-12-23 16:45:50|662|660.8|662|660.5|662|660.8|662|660.5|10
1640277960000|2021-12-23 16:46:00|661.8||661.8||661.8||661.8||0
1640277970000|2021-12-23 16:46:10|662|660.8|662|660.8|662|660.8|662|660.8|10
1640277980000|2021-12-23 16:46:20|662.3||662.3||662.3||662.3||1
1640277990000|2021-12-23 16:46:30|662||662||662||662||3
1640278000000|2021-12-23 16:46:40|662.3||662||662.3||662||0
1640278030000|2021-12-23 16:47:10|662.3||662||662.3||662||0
1640278040000|2021-12-23 16:47:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|20
1640278050000|2021-12-23 16:47:30|662.3|660.8|662.3|660.8|662.3|660.8|662.3|660.8|20
1640278060000|2021-12-23 16:47:40|662||662.3||662.3||662||6
1640278070000|2021-12-23 16:47:50||661||661||661||661|15
1640278080000|2021-12-23 16:48:00|662.5||662.3||662.5||662.3||1
1640278090000|2021-12-23 16:48:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1640278130000|2021-12-23 16:48:50|662.3|661|662|660.8|662.5|661|662|660.8|22
1640278140000|2021-12-23 16:49:00|662.3|661|662.3|661|662.3|661|662|661|0
1640278150000|2021-12-23 16:49:10||660.8||661||661||660.8|11
1640278160000|2021-12-23 16:49:20||660.8||660.8||660.8||660.8|2
1640278170000|2021-12-23 16:49:30|662||662||662.3||662||12
1640278190000|2021-12-23 16:49:50|662.3||662||662.3||662||0
1640278200000|2021-12-23 16:50:00|662.3|661|662.3|661|662.5|661|662.3|661|1
1640278210000|2021-12-23 16:50:10|662|660.8|662|660.8|662|660.8|662|660.8|27
1640278220000|2021-12-23 16:50:20|||||||||1
1640278240000|2021-12-23 16:50:40|||||||||1
1640278270000|2021-12-23 16:51:10|662.3|661|662.5|661|662.5|661|662.3|661|2
1640278280000|2021-12-23 16:51:20|662.3||662.3||662.3||662.3||0
1640278290000|2021-12-23 16:51:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661|11
1640278300000|2021-12-23 16:51:40|||||||||2
1640278310000|2021-12-23 16:51:50|662.3|661|662.3|661|662.3|661|662.3|661|2
1640278340000|2021-12-23 16:52:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1640278350000|2021-12-23 16:52:30||661||661.3||661.3||661|2
1640278360000|2021-12-23 16:52:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1640278380000|2021-12-23 16:53:00|662.5||662.3||662.5||662.3||0
1640278390000|2021-12-23 16:53:10||660.8||660.8||661||660.8|13
1640278400000|2021-12-23 16:53:20||661||661||661||661|0
1640278430000|2021-12-23 16:53:50|662|660.8|662|660.8|662|660.8|662|660.8|2
1640278440000|2021-12-23 16:54:00|662.3||662||662.3||662||0
1640278460000|2021-12-23 16:54:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|9
1640278470000|2021-12-23 16:54:30|||||||||1
1640278490000|2021-12-23 16:54:50|||||||||1
1640278500000|2021-12-23 16:55:00|662|660.8|661.8|660.5|662|660.8|661.8|660.5|1
1640278510000|2021-12-23 16:55:10|662|660.8|662|660.8|662|660.8|662|660.8|1
1640278520000|2021-12-23 16:55:20|||||||||2
1640278530000|2021-12-23 16:55:30|662.3|661|662.3|660.8|662.3|661|662.3|660.8|4
1640278540000|2021-12-23 16:55:40|662.5|661|662.3|661|662.5|661|662.3|661|2
1640278550000|2021-12-23 16:55:50|||||||||31
1640278560000|2021-12-23 16:56:00|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1640278570000|2021-12-23 16:56:10|662.3|661|662.5|661|662.5|661|662.3|661|5
1640278580000|2021-12-23 16:56:20|662.3||662.3||662.3||662.3||0
1640278600000|2021-12-23 16:56:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|3
1640278630000|2021-12-23 16:57:10|||||||||123
1640278650000|2021-12-23 16:57:30|||||||||1
1640278670000|2021-12-23 16:57:50|662|660.8|662.5|661|662.5|661|662|660.8|8
1640278680000|2021-12-23 16:58:00|662.3||662.3||662.5||662.3||2
1640278690000|2021-12-23 16:58:10|||||||||3
1640278700000|2021-12-23 16:58:20|662|660.8|662.3|660.8|662.3|660.8|662|660.8|1
1640278710000|2021-12-23 16:58:30||661||661||661||661|1
1640278720000|2021-12-23 16:58:40|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1640278750000|2021-12-23 16:59:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|8
1640278770000|2021-12-23 16:59:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1640278790000|2021-12-23 16:59:50|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1640278800000|2021-12-23 17:00:00|||||||||2
1640278830000|2021-12-23 17:00:30|||||||||1
1640278840000|2021-12-23 17:00:40|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1640278860000|2021-12-23 17:01:00||661.3||661.5||661.5||661.3|3
1640278870000|2021-12-23 17:01:10||661.3||661.3||661.3||661.3|2
1640278880000|2021-12-23 17:01:20|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.5|2
1640278890000|2021-12-23 17:01:30|||||||||2
1640278910000|2021-12-23 17:01:50|663|661.8|663|661.8|663|661.8|663|661.8|30
1640278920000|2021-12-23 17:02:00|663.3|662|663.5|662.3|663.8|662.5|663.3|662|35
1640278930000|2021-12-23 17:02:10|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.3|2
1640278940000|2021-12-23 17:02:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1640278950000|2021-12-23 17:02:30|||||||||1
1640278960000|2021-12-23 17:02:40|663.3|662|663.5|662|663.5|662|663.3|662|1
1640278970000|2021-12-23 17:02:50||662.3||662||662.3||662|1
1640278980000|2021-12-23 17:03:00|663.3||663.3||663.5||663.3||0
1640278990000|2021-12-23 17:03:10|663.5|661.8|663.3|662|663.5|662|663.3|661.8|5
1640279000000|2021-12-23 17:03:20|663|661.8|663|661.8|663.3|661.8|663|661.8|2
1640279020000|2021-12-23 17:03:40|663.3||663.3||663.3||663||2
1640279030000|2021-12-23 17:03:50|663||663||663.3||663||3
1640279040000|2021-12-23 17:04:00|663.3|662|663|661.8|663.3|662|663|661.8|2
1640279060000|2021-12-23 17:04:20|||||||||2
1640279070000|2021-12-23 17:04:30|||||||||2
1640279100000|2021-12-23 17:05:00|663.3||663||663.3||663||0
1640279110000|2021-12-23 17:05:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1640279130000|2021-12-23 17:05:30|663||663||663||663||1
1640279140000|2021-12-23 17:05:40|662.8||662.8||663||662.8||0
1640279150000|2021-12-23 17:05:50|663|661.8|663|661.8|663|661.8|663|661.8|0
1640279180000|2021-12-23 17:06:20|663.3||663||663.3||663||6
1640279190000|2021-12-23 17:06:30||661.5||661.8||661.8||661.5|4
1640279200000|2021-12-23 17:06:40|663.3|662|663.3|662|663.3|662|663|661.8|4
1640279210000|2021-12-23 17:06:50|||||||||2
1640279220000|2021-12-23 17:07:00|663|661.8|663|661.8|663|661.8|663|661.8|1
1640279230000|2021-12-23 17:07:10|663.3||663||663.3||663||1
1640279280000|2021-12-23 17:08:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1640279290000|2021-12-23 17:08:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|26
1640279300000|2021-12-23 17:08:20|||||||||6
1640279330000|2021-12-23 17:08:50|662.8||662.8||662.8||662.8||0
1640279340000|2021-12-23 17:09:00|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|17
1640279350000|2021-12-23 17:09:10||661.5||661.5||661.5||661.5|0
1640279370000|2021-12-23 17:09:30|663|661.8|662.8|661.5|663|661.8|662.8|661.5|11
1640279410000|2021-12-23 17:10:10|663|661.8|663|661.8|663|661.8|663|661.8|3
1640279420000|2021-12-23 17:10:20||661.5||661.8||661.8||661.5|1
1640279430000|2021-12-23 17:10:30|||||||||1
1640279440000|2021-12-23 17:10:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|3
1640279460000|2021-12-23 17:11:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1640279500000|2021-12-23 17:11:40|||||||||1
1640279510000|2021-12-23 17:11:50|662.3|661|662.3|661|662.3|661|662.3|661|3
1640279520000|2021-12-23 17:12:00|||||||||2
1640279540000|2021-12-23 17:12:20|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|1
1640279550000|2021-12-23 17:12:30|663|661.5|663|661.5|663|661.5|663|661.5|7
1640279560000|2021-12-23 17:12:40||661.8||661.8||661.8||661.8|0
1640279570000|2021-12-23 17:12:50|662.8|661.5|663|661.8|663|661.8|662.8|661.5|5
1640279590000|2021-12-23 17:13:10||661.5||661.5||661.5||661.5|2
1640279600000|2021-12-23 17:13:20|662.8||662.8||663||662.8||0
1640279610000|2021-12-23 17:13:30|663|661.8|663|661.8|663|661.8|662.8|661.8|2
1640279620000|2021-12-23 17:13:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1640279630000|2021-12-23 17:13:50|||||||||5
1640279640000|2021-12-23 17:14:00|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|13
1640279650000|2021-12-23 17:14:10||661.5||661.5||661.5||661.5|0
1640279670000|2021-12-23 17:14:30|663|661.8|663|661.8|663|661.8|663|661.8|0
1640279680000|2021-12-23 17:14:40||661.5||661.8||661.8||661.5|4
1640279690000|2021-12-23 17:14:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|2
1640279700000|2021-12-23 17:15:00||661.8||661.8||661.8||661.8|0
1640279730000|2021-12-23 17:15:30|663.3||663||663.3||663||69
1640279750000|2021-12-23 17:15:50||661.5||661.8||661.8||661.5|3
1640279830000|2021-12-23 17:17:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|7
1640279840000|2021-12-23 17:17:20|663|661.8|663|661.8|663|661.8|663|661.8|9
1640279850000|2021-12-23 17:17:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1640279860000|2021-12-23 17:17:40|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|2
1640279870000|2021-12-23 17:17:50|662.8|661.5|662.8|661.5|663|661.5|662.8|661.5|42
1640279880000|2021-12-23 17:18:00|662.5|661.3|662.3|661|662.5|661.3|662.3|661|102
1640279890000|2021-12-23 17:18:10||660.8||661||661||660.8|3
1640279900000|2021-12-23 17:18:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1640279920000|2021-12-23 17:18:40|662.3|661|662.3|661|662.3|661|662.3|661|1
1640279930000|2021-12-23 17:18:50|||||||||1
1640279940000|2021-12-23 17:19:00|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1640279960000|2021-12-23 17:19:20|||||||||3
1640279970000|2021-12-23 17:19:30|||||||||4
1640279980000|2021-12-23 17:19:40|||||||||4
1640280030000|2021-12-23 17:20:30|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|479
1640280040000|2021-12-23 17:20:40|663|661.8|663|661.8|663|661.8|663|661.8|12
1640280050000|2021-12-23 17:20:50|||||||||2
1640280060000|2021-12-23 17:21:00|663.3|662|663.3|662|663.3|662|663.3|662|6
1640280070000|2021-12-23 17:21:10|||||||||1
1640280080000|2021-12-23 17:21:20|||||||||3
1640280090000|2021-12-23 17:21:30|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|30
1640280100000|2021-12-23 17:21:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|14
1640280110000|2021-12-23 17:21:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|6
1640280120000|2021-12-23 17:22:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|8
1640280130000|2021-12-23 17:22:10|663.3|662|663.3|662|663.3|662|663.3|662|1
1640280140000|2021-12-23 17:22:20|663.5||663.5||663.5||663.5||0
1640280160000|2021-12-23 17:22:40|663.3||663.3||663.3||663.3||26
1640280220000|2021-12-23 17:23:40|663.5|661.8|663.5|662.3|663.5|662.3|663.5|661.8|31
1640280230000|2021-12-23 17:23:50||662||662.3||662.3||662|2
1640280240000|2021-12-23 17:24:00|663.3|662|663.5|662.3|663.5|662.3|663.3|662|2
1640280250000|2021-12-23 17:24:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|16
1640280260000|2021-12-23 17:24:20|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662.3|1
1640280280000|2021-12-23 17:24:40|663.8||663.5||663.8||663.5||7
1640280300000|2021-12-23 17:25:00|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1640280310000|2021-12-23 17:25:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|1
1640280350000|2021-12-23 17:25:50|663.8||663.8||663.8||663.8||0
1640280360000|2021-12-23 17:26:00||662.5||662.5||662.5||662.5|0
1640280370000|2021-12-23 17:26:10|||||||||1
1640280380000|2021-12-23 17:26:20|664||664||664||664||11
1640280390000|2021-12-23 17:26:30|663.8|662.8|663.8|662.5|663.8|662.8|663.8|662.5|3
1640280400000|2021-12-23 17:26:40|664||663.8||664||663.8||0
1640280420000|2021-12-23 17:27:00|664||664||664||663.8||7
1640280430000|2021-12-23 17:27:10|663.8|662.8|664|662.8|664|662.8|663.8|662.8|4
1640280440000|2021-12-23 17:27:20|||||||||3
1640280460000|2021-12-23 17:27:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|2
1640280470000|2021-12-23 17:27:50||662.3||662.3||662.5||662.3|3
1640280480000|2021-12-23 17:28:00|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|3
1640280500000|2021-12-23 17:28:20||662.3||662.3||662.3||662.3|3
1640280510000|2021-12-23 17:28:30||662.5||662.3||662.5||662.3|3
1640280520000|2021-12-23 17:28:40||662.5||662.5||662.5||662.5|0
1640280530000|2021-12-23 17:28:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|20
1640280540000|2021-12-23 17:29:00|||||||||2
1640280570000|2021-12-23 17:29:30||662||662||662||662|5
1640280580000|2021-12-23 17:29:40|663.3|662.3|663.3|662|663.5|662.3|663.3|662|6
1640280610000|2021-12-23 17:30:10|663.5|662.3|663.5|662.3|663.5|662.3|663.3|662|8
1640280630000|2021-12-23 17:30:30|663.3|662|663.3|662|663.5|662|663.3|662|1
1640280650000|2021-12-23 17:30:50||661.8||661.8||661.8||661.8|3
1640280660000|2021-12-23 17:31:00|663|662|663|661.8|663.3|662|663|661.8|2
1640280670000|2021-12-23 17:31:10|663.3||663.3||663.3||663||3
1640280680000|2021-12-23 17:31:20|663||663||663||663||0
1640280690000|2021-12-23 17:31:30|||||||||1
1640280700000|2021-12-23 17:31:40|663.3|662|663.3|662|663.3|662|663.3|662|5
1640280710000|2021-12-23 17:31:50|663.5||663.5||663.5||663.5||0
1640280720000|2021-12-23 17:32:00||662.3||662.3||662.3||662.3|9
1640280730000|2021-12-23 17:32:10|663.3|662|663.3|662|663.3|662|663.3|662|3
1640280740000|2021-12-23 17:32:20||661.8||662||662||661.8|2
1640280750000|2021-12-23 17:32:30|663|661.8|663|661.8|663|661.8|663|661.8|1
1640280770000|2021-12-23 17:32:50|662.8|661.5|663|661.5|663|661.5|662.8|661.5|3
1640280780000|2021-12-23 17:33:00|662.8||663||663||662.8||0
1640280790000|2021-12-23 17:33:10|||||||||2
1640280800000|2021-12-23 17:33:20||661.8||661.8||661.8||661.8|1
1640280810000|2021-12-23 17:33:30|||||||||1
1640280820000|2021-12-23 17:33:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1640280850000|2021-12-23 17:34:10|||||||||3
1640280860000|2021-12-23 17:34:20|663||663||663||663||18
1640280870000|2021-12-23 17:34:30||661.8||661.8||661.8||661.8|0
1640280880000|2021-12-23 17:34:40|||||||||1
1640280900000|2021-12-23 17:35:00|662.8|661.5|663|661.5|663|661.5|662.8|661.5|19
1640280920000|2021-12-23 17:35:20|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|1
1640280930000|2021-12-23 17:35:30|663|661.8|663|661.8|663|661.8|663|661.8|4
1640280980000|2021-12-23 17:36:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|17
1640280990000|2021-12-23 17:36:30|||||||||1
1640281000000|2021-12-23 17:36:40|663|661.8|663|661.8|663|661.8|663|661.8|1
1640281010000|2021-12-23 17:36:50||661.5||661.5||661.5||661.5|11
1640281020000|2021-12-23 17:37:00|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|34
1640281030000|2021-12-23 17:37:10|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|3
1640281100000|2021-12-23 17:38:20|662.8||662.8||662.8||662.5||43
1640281110000|2021-12-23 17:38:30||661.5||661.5||661.5||661.5|1
1640281130000|2021-12-23 17:38:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1640281140000|2021-12-23 17:39:00|662.8||662.5||662.8||662.5||1
1640281160000|2021-12-23 17:39:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|41
1640281180000|2021-12-23 17:39:40|663|661.8|663|661.5|663|661.8|662.8|661.5|24
1640281190000|2021-12-23 17:39:50|662.8||662.8||662.8||662.8||0
1640281200000|2021-12-23 17:40:00|663||662.8||663||662.8||24
1640281230000|2021-12-23 17:40:30|||||||||2
1640281350000|2021-12-23 17:42:30||661.3||661.3||661.3||661.3|3
1640281360000|2021-12-23 17:42:40||661.5||661.5||661.5||661.5|0
1640281370000|2021-12-23 17:42:50|663|661.8|663|661.8|663|661.8|663|661.8|7
1640281450000|2021-12-23 17:44:10|663.3|662|663|661.8|663.3|662|663|661.8|11
1640281470000|2021-12-23 17:44:30|663.3|662|663.3|662|663.3|662|663.3|662|2
1640281480000|2021-12-23 17:44:40|663|661.8|663|661.8|663|661.8|663|661.8|1
1640281490000|2021-12-23 17:44:50|663.3|662|663.3|661.8|663.3|662|663.3|661.8|1
1640281500000|2021-12-23 17:45:00|663|662|662.8|661.5|663|662|662.8|661.5|5
1640281510000|2021-12-23 17:45:10|||||||||10
1640281530000|2021-12-23 17:45:30|663||662.8||663||662.8||0
1640281540000|2021-12-23 17:45:40|663||662.8||663||662.8||0
1640281560000|2021-12-23 17:46:00|663||662.8||663||662.8||32
1640281590000|2021-12-23 17:46:30|663|661.8|663|661.5|663|661.8|662.8|661.5|4
1640281600000|2021-12-23 17:46:40|662.8|661.8|663|661.5|663|661.8|662.8|661.5|0
1640281610000|2021-12-23 17:46:50||661.8||661.8||661.8||661.8|0
1640281620000|2021-12-23 17:47:00||661.5||661.5||661.5||661.5|0
1640281630000|2021-12-23 17:47:10|662.8||662.8||663||662.8||0
1640281640000|2021-12-23 17:47:20|663|661.8|663|661.8|663|661.8|663|661.8|0
1640281650000|2021-12-23 17:47:30|||||||||68
1640281660000|2021-12-23 17:47:40||661.5||661.5||661.8||661.5|2
1640281670000|2021-12-23 17:47:50|662.8||662.8||662.8||662.8||0
1640281680000|2021-12-23 17:48:00|663||662.8||663||662.8||15
1640281700000|2021-12-23 17:48:20||661.3||661.3||661.5||661.3|4
1640281710000|2021-12-23 17:48:30||661.5||661.5||661.5||661.5|1
1640281740000|2021-12-23 17:49:00|||||||||7
1640281770000|2021-12-23 17:49:30||661.3||661.5||661.5||661.3|2
1640281780000|2021-12-23 17:49:40||661.3||661.3||661.3||661.3|0
1640281790000|2021-12-23 17:49:50||661.5||661.3||661.5||661.3|11
1640281800000|2021-12-23 17:50:00||661.5||661.5||661.5||661.5|0
1640281810000|2021-12-23 17:50:10||661.3||661.5||661.5||661.3|0
1640281820000|2021-12-23 17:50:20|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|0
1640281830000|2021-12-23 17:50:30|||||||||1
1640281840000|2021-12-23 17:50:40|663||663||663||663||3
1640281850000|2021-12-23 17:50:50||661.8||661.8||661.8||661.8|0
1640281860000|2021-12-23 17:51:00|||||||||23
1640281870000|2021-12-23 17:51:10|||||||||4
1640281890000|2021-12-23 17:51:30|663.3|662|663.3|662|663.3|662|663|662|0
1640281900000|2021-12-23 17:51:40||661.8||662||662||661.8|0
1640281910000|2021-12-23 17:51:50|663|661.8|663|661.8|663|661.8|663|661.8|1
1640281920000|2021-12-23 17:52:00|663.3||663||663.3||663||0
1640281940000|2021-12-23 17:52:20|663.3||663||663.3||663||0
1640281950000|2021-12-23 17:52:30|663.3||663.3||663.3||663||0
1640281960000|2021-12-23 17:52:40|663||663||663.3||663||0
1640281970000|2021-12-23 17:52:50|663.3|661.5|663|661.5|663.3|661.5|663|661.5|3
1640281980000|2021-12-23 17:53:00|662.8|661.8|663|661.5|663|661.8|662.8|661.5|17
1640282000000|2021-12-23 17:53:20||661.8||661.8||661.8||661.8|0
1640282010000|2021-12-23 17:53:30|||||||||85
1640282050000|2021-12-23 17:54:10|||||||||2
1640282070000|2021-12-23 17:54:30||661.5||661.5||661.5||661.5|0
1640282080000|2021-12-23 17:54:40||661.8||661.8||661.8||661.5|7
1640282110000|2021-12-23 17:55:10||661.5||661.5||661.5||661.5|2
1640282120000|2021-12-23 17:55:20|662.8||663||663||662.8||0
1640282130000|2021-12-23 17:55:30|662.8|661.8|662.8|661.5|663|661.8|662.8|661.5|0
1640282150000|2021-12-23 17:55:50|663||663||663||663||0
1640282160000|2021-12-23 17:56:00||661.8||661.8||661.8||661.8|0
1640282170000|2021-12-23 17:56:10||661.5||661.8||661.8||661.5|0
1640282180000|2021-12-23 17:56:20||661.5||661.8||661.8||661.5|0
1640282190000|2021-12-23 17:56:30|663.3|662|663.3|662|663.3|662|663.3|662|2
1640282200000|2021-12-23 17:56:40|663|661.8|663|661.8|663|661.8|663|661.8|0
1640282210000|2021-12-23 17:56:50||661.5||661.5||661.5||661.5|0
1640282220000|2021-12-23 17:57:00|662.8||662.8||662.8||662.8||22
1640282230000|2021-12-23 17:57:10||661.3||661.3||661.3||661.3|3
1640282240000|2021-12-23 17:57:20||661.5||661.5||661.5||661.5|0
1640282250000|2021-12-23 17:57:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|7
1640282260000|2021-12-23 17:57:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1640282270000|2021-12-23 17:57:50||661.3||661.5||661.5||661.3|0
1640282280000|2021-12-23 17:58:00|||||||||9
1640282290000|2021-12-23 17:58:10||661.3||661.5||661.5||661.3|0
1640282310000|2021-12-23 17:58:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1640282320000|2021-12-23 17:58:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1640282330000|2021-12-23 17:58:50||661.3||661.5||661.5||661.3|4
1640282340000|2021-12-23 17:59:00||661.3||661.3||661.3||661.3|0
1640282350000|2021-12-23 17:59:10|662.5||662.5||662.5||662.5||0
1640282360000|2021-12-23 17:59:20|662.8||662.8||662.8||662.8||0
1640282370000|2021-12-23 17:59:30|662.5||662.5||662.5||662.5||1
1640282380000|2021-12-23 17:59:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1640282390000|2021-12-23 17:59:50|||||||||1
1640282460000|2021-12-23 18:01:00|||||||||9
1640282470000|2021-12-23 18:01:10|663||662.8||663||662.8||2
1640282490000|2021-12-23 18:01:30|||||||||1
1640282520000|2021-12-23 18:02:00|||||||||3
1640282550000|2021-12-23 18:02:30|662.5|661.3|662.5|661.3|662.8|661.3|662.5|661.3|2
1640282560000|2021-12-23 18:02:40|662.3|661|662.5|661|662.5|661|662.3|661|4
1640282570000|2021-12-23 18:02:50||661.3||661.3||661.3||661.3|0
1640282580000|2021-12-23 18:03:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|8
1640282600000|2021-12-23 18:03:20|663||662.8||663||662.8||0
1640282610000|2021-12-23 18:03:30|663|661.8|663|661.8|663|661.8|663|661.8|4
1640282620000|2021-12-23 18:03:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|107
1640282640000|2021-12-23 18:04:00|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|4
1640282650000|2021-12-23 18:04:10|663|661.8|663|661.8|663|661.8|663|661.8|8
1640282700000|2021-12-23 18:05:00|||||||||7
1640282730000|2021-12-23 18:05:30|||||||||16
1640282770000|2021-12-23 18:06:10|662.8|661.5|663|661.8|663|661.8|662.8|661.5|13
1640282790000|2021-12-23 18:06:30|||||||||1
1640282850000|2021-12-23 18:07:30|||||||||4
1640282860000|2021-12-23 18:07:40|||||||||4
1640282880000|2021-12-23 18:08:00|663.3|662|663.3|662|663.3|662|663.3|661.8|5
1640282890000|2021-12-23 18:08:10||661.8||662||662||661.8|1
1640282930000|2021-12-23 18:08:50|||||||||8
1640282940000|2021-12-23 18:09:00|||||||||7
1640283000000|2021-12-23 18:10:00|||||||||2
1640283010000|2021-12-23 18:10:10|||||||||1
1640283020000|2021-12-23 18:10:20|663|661.8|663.3|661.8|663.3|661.8|663|661.8|3
1640283030000|2021-12-23 18:10:30|663|661.5|663|661.8|663|661.8|663|661.5|4
1640283040000|2021-12-23 18:10:40||661.5||661.8||661.8||661.5|0
1640283050000|2021-12-23 18:10:50|||||||||4
1640283060000|2021-12-23 18:11:00|||||||||1
1640283070000|2021-12-23 18:11:10|662.8|661.3|662.8|661.5|662.8|661.5|662.5|661.3|25
1640283080000|2021-12-23 18:11:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1640283120000|2021-12-23 18:12:00|662.8|661|662.3|661|662.8|661|662.3|661|20
1640283130000|2021-12-23 18:12:10|662|660.8|662|660.8|662.3|660.8|662|660.8|7
1640283140000|2021-12-23 18:12:20|||||||||1
1640283170000|2021-12-23 18:12:50|662.3||662||662.3||662||0
1640283180000|2021-12-23 18:13:00|662.3|661|662.3|661|662.3|661|662.3|661|0
1640283190000|2021-12-23 18:13:10|662|660.8|662|660.8|662|660.8|662|660.8|4
1640283200000|2021-12-23 18:13:20|662.3|661|662|660.8|662.3|661|662|660.8|0
1640283210000|2021-12-23 18:13:30||660.5||660.8||660.8||660.5|0
1640283220000|2021-12-23 18:13:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640283230000|2021-12-23 18:13:50|661.5|660.3|661.8|660.3|661.8|660.5|661.5|660.3|2
1640283240000|2021-12-23 18:14:00|662|660.5|662|660.5|662|660.5|662|660.5|0
1640283250000|2021-12-23 18:14:10|661.8|660.3|661.8|660.3|661.8|660.5|661.8|660.3|4
1640283260000|2021-12-23 18:14:20|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|0
1640283270000|2021-12-23 18:14:30|661.8||661.8||661.8||661.8||0
1640283280000|2021-12-23 18:14:40||660.5||660.3||660.5||660.3|0
1640283290000|2021-12-23 18:14:50||660.5||660.3||660.5||660.3|0
1640283300000|2021-12-23 18:15:00|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|1
1640283310000|2021-12-23 18:15:10|661.8||661.8||661.8||661.8||0
1640283320000|2021-12-23 18:15:20||660.5||660.5||660.5||660.5|0
1640283360000|2021-12-23 18:16:00||660.3||660.5||660.5||660.3|2
1640283370000|2021-12-23 18:16:10||660.3||660.3||660.3||660.3|0
1640283380000|2021-12-23 18:16:20||660.5||660.5||660.5||660.5|1
1640283390000|2021-12-23 18:16:30|662||661.8||662||661.8||2
1640283400000|2021-12-23 18:16:40|662|660.8|662|660.8|662|660.8|662|660.8|2
1640283430000|2021-12-23 18:17:10||660.5||660.8||660.8||660.5|1
1640283440000|2021-12-23 18:17:20|662.3|661|662.3|661|662.3|661|662|661|13
1640283450000|2021-12-23 18:17:30|662|660.8|662.3|661|662.3|661|662|660.8|0
1640283460000|2021-12-23 18:17:40|662|660.8|661.8|660.5|662|660.8|661.8|660.5|7
1640283470000|2021-12-23 18:17:50|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|0
1640283490000|2021-12-23 18:18:10|||||||||4
1640283500000|2021-12-23 18:18:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1640283510000|2021-12-23 18:18:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1640283530000|2021-12-23 18:18:50|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|0
1640283540000|2021-12-23 18:19:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|34
1640283560000|2021-12-23 18:19:20|661.8||661.5||661.8||661.5||0
1640283580000|2021-12-23 18:19:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1640283600000|2021-12-23 18:20:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|1
1640283610000|2021-12-23 18:20:10|661.8||661.5||661.8||661.5||0
1640283620000|2021-12-23 18:20:20|661.8||661.5||661.8||661.5||1
1640283630000|2021-12-23 18:20:30|||||||||9
1640283640000|2021-12-23 18:20:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|5
1640283650000|2021-12-23 18:20:50|661.5|660.3|661.5|660.3|661.5|660.5|661.5|660.3|0
1640283680000|2021-12-23 18:21:20|||||||||13
1640283690000|2021-12-23 18:21:30||660||660.3||660.3||660|0
1640283750000|2021-12-23 18:22:30|||||||||1
1640283760000|2021-12-23 18:22:40|661.8||661.5||661.8||661.5||3
1640283770000|2021-12-23 18:22:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|9
1640283780000|2021-12-23 18:23:00|662|660.8|661.8|660.5|662|660.8|661.8|660.5|0
1640283790000|2021-12-23 18:23:10||660.3||660.5||660.5||660.3|0
1640283800000|2021-12-23 18:23:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1640283810000|2021-12-23 18:23:30|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|0
1640283820000|2021-12-23 18:23:40||660.3||660.3||660.3||660.3|0
1640283830000|2021-12-23 18:23:50||660.5||660.5||660.5||660.5|0
1640283840000|2021-12-23 18:24:00||660.3||660.3||660.3||660.3|1
1640283850000|2021-12-23 18:24:10|661.5||661.5||661.8||661.5||0
1640283860000|2021-12-23 18:24:20|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|0
1640283870000|2021-12-23 18:24:30|662|660.5|662|660.8|662|660.8|662|660.5|7
1640283900000|2021-12-23 18:25:00||660.5||660.8||660.8||660.5|0
1640283910000|2021-12-23 18:25:10||660.5||660.8||660.8||660.5|0
1640283920000|2021-12-23 18:25:20||660.5||660.8||660.8||660.5|0
1640283930000|2021-12-23 18:25:30|662.3||662||662.3||662||0
1640283960000|2021-12-23 18:26:00|662.3|661|662.3|661|662.3|661|662.3|661|0
1640283990000|2021-12-23 18:26:30||660.8||660.8||660.8||660.8|1
1640284000000|2021-12-23 18:26:40||661||661||661||661|0
1640284010000|2021-12-23 18:26:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1640284040000|2021-12-23 18:27:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1640284090000|2021-12-23 18:28:10||661.3||661.5||661.5||661.3|1
1640284100000|2021-12-23 18:28:20||661.3||661.5||661.5||661.3|0
1640284110000|2021-12-23 18:28:30||661.3||661.3||661.5||661.3|0
1640284120000|2021-12-23 18:28:40|662.5||662.5||662.5||662.5||0
1640284150000|2021-12-23 18:29:10|662.3|661|662.3|661|662.3|661|662|660.8|10
1640284160000|2021-12-23 18:29:20|662|660.8|662|660.8|662.3|660.8|662|660.8|0
1640284170000|2021-12-23 18:29:30|662.3||662.3||662.3||662||1
1640284180000|2021-12-23 18:29:40|662||662||662||662||0
1640284190000|2021-12-23 18:29:50|662.3||662.3||662.3||662.3||0
1640284200000|2021-12-23 18:30:00|662|661|662|660.8|662|661|662|660.8|1
1640284220000|2021-12-23 18:30:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640284230000|2021-12-23 18:30:30|||||||||3
1640284240000|2021-12-23 18:30:40|662|660.8|662|660.8|662|660.8|662|660.5|1
1640284250000|2021-12-23 18:30:50|662.3|661|662.3|661|662.3|661|662.3|661|2
1640284260000|2021-12-23 18:31:00||660.8||660.8||661||660.8|2
1640284270000|2021-12-23 18:31:10|662.5|661|662.5|661|662.5|661|662.5|660.8|3
1640284280000|2021-12-23 18:31:20|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1640284290000|2021-12-23 18:31:30|||||||||1
1640284300000|2021-12-23 18:31:40|662.8||662.8||662.8||662.8||0
1640284310000|2021-12-23 18:31:50||661.5||661.5||661.5||661.3|0
1640284330000|2021-12-23 18:32:10|662.5|661.3|662.8|661.3|662.8|661.3|662.5|661.3|0
1640284340000|2021-12-23 18:32:20||661.5||661.5||661.5||661.5|5
1640284350000|2021-12-23 18:32:30|||||||||1
1640284370000|2021-12-23 18:32:50|||||||||2
1640284380000|2021-12-23 18:33:00||661.3||661.3||661.5||661.3|9
1640284400000|2021-12-23 18:33:20|662.5||662.8||662.8||662.5||0
1640284410000|2021-12-23 18:33:30|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|10
1640284420000|2021-12-23 18:33:40||661.5||661.3||661.5||661.3|0
1640284430000|2021-12-23 18:33:50||661.5||661.5||661.5||661.3|0
1640284440000|2021-12-23 18:34:00||661.3||661.3||661.5||661.3|0
1640284450000|2021-12-23 18:34:10||661.5||661.5||661.5||661.5|0
1640284470000|2021-12-23 18:34:30|||||||||2
1640284500000|2021-12-23 18:35:00|||||||||1
1640284520000|2021-12-23 18:35:20||661.3||661.3||661.3||661.3|0
1640284530000|2021-12-23 18:35:30||661.5||661.3||661.5||661.3|0
1640284540000|2021-12-23 18:35:40||661.5||661.5||661.5||661.5|0
1640284550000|2021-12-23 18:35:50|663|661.8|663.3|662|663.3|662|663|661.5|23
1640284560000|2021-12-23 18:36:00|663|661.8|663|661.8|663|661.8|663|661.8|8
1640284600000|2021-12-23 18:36:40|663.3||663.3||663.3||663.3||0
1640284610000|2021-12-23 18:36:50|663||663||663.3||663||0
1640284620000|2021-12-23 18:37:00|663.3|662|663.3|662|663.3|662|663.3|662|0
1640284630000|2021-12-23 18:37:10|||||||||1
1640284650000|2021-12-23 18:37:30||661.8||662||662||661.8|4
1640284690000|2021-12-23 18:38:10|663|661.8|663|661.5|663|661.8|663|661.5|4
1640284700000|2021-12-23 18:38:20|662.8||662.8||662.8||662.8||0
1640284710000|2021-12-23 18:38:30|663||663||663||662.8||2
1640284720000|2021-12-23 18:38:40||661.8||661.5||661.8||661.5|0
1640284730000|2021-12-23 18:38:50|662.8||662.8||662.8||662.8||7
1640284740000|2021-12-23 18:39:00|662.5|661.3|662.8|661.5|662.8|661.5|662.5|661.3|2
1640284750000|2021-12-23 18:39:10||661.3||661.5||661.5||661.3|17
1640284770000|2021-12-23 18:39:30|663||663||663||663||13
1640284780000|2021-12-23 18:39:40|662.8||663||663||662.8||0
1640284790000|2021-12-23 18:39:50|662.8||662.8||662.8||662.8||25
1640284810000|2021-12-23 18:40:10|||||||||1
1640284830000|2021-12-23 18:40:30|||||||||8
1640284850000|2021-12-23 18:40:50|||||||||4
1640284860000|2021-12-23 18:41:00|||||||||19
1640284870000|2021-12-23 18:41:10|||||||||8
1640284910000|2021-12-23 18:41:50||661.3||661.3||661.3||661.3|1
1640284920000|2021-12-23 18:42:00|662.5||662.5||662.5||662.5||0
1640284930000|2021-12-23 18:42:10|||||||||3
1640284950000|2021-12-23 18:42:30|662.8|661.5|662.8|661.5|662.8|661.5|662.5|661.5|8
1640284970000|2021-12-23 18:42:50|||||||||1
1640284980000|2021-12-23 18:43:00|||||||||4
1640284990000|2021-12-23 18:43:10|||||||||7
1640285010000|2021-12-23 18:43:30|||||||||1
1640285020000|2021-12-23 18:43:40|663||663||663||663||10
1640285030000|2021-12-23 18:43:50|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|2
1640285040000|2021-12-23 18:44:00|||||||||1
1640285130000|2021-12-23 18:45:30|||||||||1
1640285140000|2021-12-23 18:45:40|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661.3|1
1640285150000|2021-12-23 18:45:50||661.5||661.5||661.5||661.5|0
1640285170000|2021-12-23 18:46:10|663|661.8|663|661.8|663|661.8|663|661.5|3
1640285180000|2021-12-23 18:46:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|6
1640285220000|2021-12-23 18:47:00|||||||||2
1640285240000|2021-12-23 18:47:20|663||663||663||663||1
1640285250000|2021-12-23 18:47:30|662.8||662.8||662.8||662.8||8
1640285260000|2021-12-23 18:47:40|663||663||663||663||1
1640285270000|2021-12-23 18:47:50|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.5|0
1640285310000|2021-12-23 18:48:30|663||663||663||663||1
1640285320000|2021-12-23 18:48:40|662.8||662.8||662.8||662.8||0
1640285340000|2021-12-23 18:49:00|663||662.8||663||662.8||2
1640285360000|2021-12-23 18:49:20||661.3||661.3||661.3||661.3|3
1640285370000|2021-12-23 18:49:30||661.5||661.5||661.5||661.5|2
1640285380000|2021-12-23 18:49:40|663||663||663||662.8||0
1640285390000|2021-12-23 18:49:50|662.8||662.8||663||662.8||0
1640285400000|2021-12-23 18:50:00|663||662.8||663||662.8||0
1640285410000|2021-12-23 18:50:10|663|661.8|663|661.8|663|661.8|663|661.5|5
1640285450000|2021-12-23 18:50:50|663.3|662|663.3|662|663.3|662|663|662|1
1640285460000|2021-12-23 18:51:00|663.5||663.3||663.5||663.3||0
1640285470000|2021-12-23 18:51:10|663|661.8|663.3|661.8|663.3|662|663|661.8|0
1640285480000|2021-12-23 18:51:20|663||663||663.3||663||0
1640285490000|2021-12-23 18:51:30|663.3||663.3||663.3||663||1
1640285500000|2021-12-23 18:51:40||662||662||662||662|0
1640285510000|2021-12-23 18:51:50||661.8||661.8||661.8||661.8|1
1640285530000|2021-12-23 18:52:10|663||663.3||663.3||663||0
1640285540000|2021-12-23 18:52:20|663||663.3||663.3||663||0
1640285550000|2021-12-23 18:52:30|663|662|663.3|661.8|663.3|662|663|661.8|6
1640285560000|2021-12-23 18:52:40||662||661.8||662||661.8|5
1640285570000|2021-12-23 18:52:50||662||662||662||661.8|0
1640285580000|2021-12-23 18:53:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|1
1640285590000|2021-12-23 18:53:10|663||663.3||663.3||663||0
1640285600000|2021-12-23 18:53:20||662||662||662||662|1
1640285610000|2021-12-23 18:53:30|||||||||1
1640285620000|2021-12-23 18:53:40|663|661.8|663|661.8|663|661.8|663|661.8|3
1640285640000|2021-12-23 18:54:00||661.5||661.8||661.8||661.5|0
1640285690000|2021-12-23 18:54:50|663.3|662|663.3|661.8|663.3|662|663.3|661.8|1
1640285700000|2021-12-23 18:55:00|663|662|663|661.8|663|662|663|661.8|0
1640285710000|2021-12-23 18:55:10|663.3||663.3||663.3||663.3||0
1640285720000|2021-12-23 18:55:20|663|662|663|661.8|663|662|663|661.8|0
1640285730000|2021-12-23 18:55:30|663.3||663.3||663.3||663||1
1640285740000|2021-12-23 18:55:40||662||662||662||662|5
1640285790000|2021-12-23 18:56:30|||||||||2
1640285800000|2021-12-23 18:56:40|||||||||3
1640285810000|2021-12-23 18:56:50|||||||||28
1640285830000|2021-12-23 18:57:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|11
1640285840000|2021-12-23 18:57:20||662||662||662.3||662|3
1640285850000|2021-12-23 18:57:30|663.3||663.3||663.3||663.3||1
1640285880000|2021-12-23 18:58:00|663|661.8|663|661.8|663|661.8|663|661.8|44
1640285900000|2021-12-23 18:58:20|663.3||663.3||663.3||663.3||4
1640285910000|2021-12-23 18:58:30||662||661.8||662||661.8|0
1640285920000|2021-12-23 18:58:40|663|662|663.3|662|663.3|662|663|661.8|0
1640285930000|2021-12-23 18:58:50|663|661.8|663.3|662|663.3|662|663|661.8|8
1640285940000|2021-12-23 18:59:00|663|661.8|663.3|661.8|663.3|662|663|661.8|4
1640285950000|2021-12-23 18:59:10|663|662|663.3|662|663.3|662|663|661.8|0
1640285960000|2021-12-23 18:59:20|663.5||663.3||663.5||663.3||0
1640285970000|2021-12-23 18:59:30|663.5||663.5||663.5||663.3||1
1640285980000|2021-12-23 18:59:40||662.3||662.3||662.3||662.3|0
1640285990000|2021-12-23 18:59:50|663.3|662|663.3|662|663.3|662|663.3|662|0
1640286000000|2021-12-23 19:00:00|663.5|662.3|663.5|662|663.5|662.3|663.3|662|12
1640286010000|2021-12-23 19:00:10|663.3|662.3|663.5|662.3|663.5|662.3|663.3|662.3|0
1640286020000|2021-12-23 19:00:20|663.3|662|663.3|662|663.5|662|663.3|662|0
1640286040000|2021-12-23 19:00:40||661.8||661.8||662||661.8|34
1640286050000|2021-12-23 19:00:50||662||662||662||662|0
1640286060000|2021-12-23 19:01:00|663.5||663.3||663.5||663.3||0
1640286070000|2021-12-23 19:01:10||661.8||662||662||661.8|20
1640286090000|2021-12-23 19:01:30|||||||||1
1640286110000|2021-12-23 19:01:50|663.5|662.3|663.5|662|663.5|662.3|663.3|662|2
1640286120000|2021-12-23 19:02:00|663.3||663.5||663.5||663.3||5
1640286130000|2021-12-23 19:02:10||662.3||662.3||662.3||662.3|0
1640286150000|2021-12-23 19:02:30|||||||||1
1640286170000|2021-12-23 19:02:50|||||||||3
1640286190000|2021-12-23 19:03:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1640286200000|2021-12-23 19:03:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|9
1640286230000|2021-12-23 19:03:50|663.8||663.8||663.8||663.8||1
1640286240000|2021-12-23 19:04:00||662.5||662.5||662.5||662.5|0
1640286250000|2021-12-23 19:04:10||662.3||662.3||662.3||662.3|0
1640286260000|2021-12-23 19:04:20||662.5||662.5||662.5||662.5|0
1640286270000|2021-12-23 19:04:30||662.3||662.3||662.3||662.3|0
1640286280000|2021-12-23 19:04:40||662.5||662.3||662.5||662.3|2
1640286290000|2021-12-23 19:04:50|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|1
1640286310000|2021-12-23 19:05:10||662||662||662||662|5
1640286320000|2021-12-23 19:05:20|663.3|661.8|663|661.8|663.3|661.8|663|661.8|18
1640286330000|2021-12-23 19:05:30|663.3||663||663.3||663||0
1640286340000|2021-12-23 19:05:40|||||||||12
1640286350000|2021-12-23 19:05:50|663.3||663||663.3||663||5
1640286360000|2021-12-23 19:06:00|||||||||3
1640286380000|2021-12-23 19:06:20|663.3||663||663.3||663||0
1640286390000|2021-12-23 19:06:30|663.3|662|663.3|662|663.3|662|663.3|661.8|2
1640286400000|2021-12-23 19:06:40||661.8||661.8||661.8||661.8|0
1640286410000|2021-12-23 19:06:50|663||663||663.3||663||0
1640286420000|2021-12-23 19:07:00|662.8|661.5|663|661.8|663|661.8|662.8|661.5|13
1640286430000|2021-12-23 19:07:10|663.3|662|663|661.8|663.3|662|663|661.8|2
1640286440000|2021-12-23 19:07:20|663.3||663.3||663.3||663||0
1640286450000|2021-12-23 19:07:30|663|662|663.3|662|663.3|662|663|662|0
1640286460000|2021-12-23 19:07:40|663|661.8|663|661.8|663|661.8|663|661.8|3
1640286480000|2021-12-23 19:08:00|663.3||663.3||663.3||663||0
1640286490000|2021-12-23 19:08:10|663|662|663.3|661.8|663.3|662|663|661.8|0
1640286500000|2021-12-23 19:08:20|663||663||663.3||663||0
1640286510000|2021-12-23 19:08:30|663.3||663||663.3||663||1
1640286520000|2021-12-23 19:08:40|663.3||663.3||663.3||663||1
1640286530000|2021-12-23 19:08:50|663||663.3||663.3||663||0
1640286540000|2021-12-23 19:09:00|663||663||663.3||663||0
1640286550000|2021-12-23 19:09:10||661.5||661.5||661.8||661.5|0
1640286560000|2021-12-23 19:09:20||661.8||661.8||661.8||661.8|0
1640286580000|2021-12-23 19:09:40||661.5||661.5||661.5||661.5|0
1640286590000|2021-12-23 19:09:50||661.8||661.8||661.8||661.8|0
1640286600000|2021-12-23 19:10:00|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|3
1640286610000|2021-12-23 19:10:10|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1640286620000|2021-12-23 19:10:20|663.3||663||663.3||663||0
1640286630000|2021-12-23 19:10:30|663.3||663||663.3||663||2
1640286650000|2021-12-23 19:10:50|663.3||663.3||663.3||663||0
1640286660000|2021-12-23 19:11:00|663||663.3||663.3||663||1
1640286670000|2021-12-23 19:11:10|663||663||663||663||0
1640286680000|2021-12-23 19:11:20|663.3||663.3||663.3||663.3||2
1640286690000|2021-12-23 19:11:30|663||663||663.3||663||0
1640286710000|2021-12-23 19:11:50|663.3||663||663.3||663||0
1640286720000|2021-12-23 19:12:00|663.3||663.3||663.3||663.3||0
1640286730000|2021-12-23 19:12:10|663||663||663||663||0
1640286760000|2021-12-23 19:12:40|662.8|661.5|663|661.8|663|661.8|662.8|661.5|0
1640286770000|2021-12-23 19:12:50||661.5||661.5||661.8||661.5|0
1640286780000|2021-12-23 19:13:00||661.8||661.8||661.8||661.8|0
1640286800000|2021-12-23 19:13:20||661.5||661.5||661.5||661.5|1
1640286810000|2021-12-23 19:13:30|662.8||663||663||662.8||0
1640286820000|2021-12-23 19:13:40||661.8||661.5||661.8||661.5|0
1640286830000|2021-12-23 19:13:50|662.8||663||663||662.8||0
1640286850000|2021-12-23 19:14:10||661.8||661.8||661.8||661.8|1
1640286870000|2021-12-23 19:14:30||661.5||661.5||661.5||661.5|2
1640286900000|2021-12-23 19:15:00||661.8||661.8||661.8||661.8|0
1640286910000|2021-12-23 19:15:10|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1640286930000|2021-12-23 19:15:30|663||663||663||662.8||1
1640286940000|2021-12-23 19:15:40|662.8||662.8||662.8||662.8||0
1640286960000|2021-12-23 19:16:00|663|661.8|663|661.8|663|661.8|663|661.5|0
1640286970000|2021-12-23 19:16:10|663.3|662|663|661.8|663.3|662|663|661.8|2
1640286980000|2021-12-23 19:16:20||661.5||661.5||661.8||661.5|0
1640286990000|2021-12-23 19:16:30||661.8||661.8||661.8||661.5|1
1640287010000|2021-12-23 19:16:50|||||||||2
1640287020000|2021-12-23 19:17:00||661.5||661.5||661.5||661.5|1
1640287030000|2021-12-23 19:17:10||661.8||661.8||661.8||661.8|0
1640287040000|2021-12-23 19:17:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1640287060000|2021-12-23 19:17:40|663||663||663||663||5
1640287070000|2021-12-23 19:17:50||661.8||661.8||661.8||661.8|0
1640287080000|2021-12-23 19:18:00|663.3|662|663.5|662|663.5|662.3|663.3|662|1
1640287090000|2021-12-23 19:18:10|663.3|661.8|663.3|661.8|663.5|661.8|663.3|661.8|5
1640287100000|2021-12-23 19:18:20|663||663.3||663.3||663||1
1640287110000|2021-12-23 19:18:30|||||||||1
1640287120000|2021-12-23 19:18:40|663||663||663.3||663||0
1640287140000|2021-12-23 19:19:00|663.3||663.3||663.3||663.3||0
1640287150000|2021-12-23 19:19:10|663|662|663|661.8|663|662|663|661.8|1
1640287160000|2021-12-23 19:19:20||661.5||661.8||661.8||661.5|0
1640287170000|2021-12-23 19:19:30|||||||||1
1640287180000|2021-12-23 19:19:40||661.5||661.8||661.8||661.5|0
1640287190000|2021-12-23 19:19:50||661.5||661.5||661.8||661.5|0
1640287200000|2021-12-23 19:20:00|663.3|661.8|663.3|661.8|663.3|661.8|663.3|661.8|0
1640287210000|2021-12-23 19:20:10|663||663.3||663.3||663||0
1640287220000|2021-12-23 19:20:20|663||663.3||663.3||663||0
1640287230000|2021-12-23 19:20:30|663|661.5|663|661.5|663|661.8|663|661.5|1
1640287250000|2021-12-23 19:20:50||661.8||661.5||661.8||661.5|0
1640287260000|2021-12-23 19:21:00||661.8||661.8||661.8||661.5|0
1640287270000|2021-12-23 19:21:10|||||||||4
1640287280000|2021-12-23 19:21:20|663.3|662|663.3|662|663.3|662|663.3|662|0
1640287290000|2021-12-23 19:21:30|663.5|662.3|663.5|662|663.5|662.3|663.5|662|0
1640287300000|2021-12-23 19:21:40|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1640287310000|2021-12-23 19:21:50||662.3||662||662.3||662|0
1640287320000|2021-12-23 19:22:00|663.8|662.3|663.5|662|663.8|662.3|663.5|662|11
1640287330000|2021-12-23 19:22:10|663.3|662.3|663.5|662|663.5|662.3|663.3|662|0
1640287340000|2021-12-23 19:22:20|663.3||663.3||663.3||663.3||1
1640287350000|2021-12-23 19:22:30|663.5||663.5||663.5||663.3||0
1640287360000|2021-12-23 19:22:40|663.3||663.5||663.5||663.3||1
1640287370000|2021-12-23 19:22:50|663.3|661.8|663.3|661.8|663.5|661.8|663.3|661.8|0
1640287390000|2021-12-23 19:23:10|663.5|662|663.5|662|663.5|662|663.5|662|0
1640287400000|2021-12-23 19:23:20|663.3||663.3||663.3||663.3||0
1640287410000|2021-12-23 19:23:30|663.5||663.5||663.5||663.5||2
1640287430000|2021-12-23 19:23:50|663.8|662.3|663.8|662.3|663.8|662.3|663.8|662.3|0
1640287440000|2021-12-23 19:24:00|663.5||663.5||663.5||663.5||4
1640287450000|2021-12-23 19:24:10|663.8||663.8||663.8||663.8||0
1640287460000|2021-12-23 19:24:20|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1640287470000|2021-12-23 19:24:30|663.5|662.3|663.8|662.3|663.8|662.3|663.5|662.3|3
1640287480000|2021-12-23 19:24:40|663.5|662|663.5|662|663.8|662|663.5|662|0
1640287490000|2021-12-23 19:24:50||662.3||662.3||662.3||662.3|0
1640287500000|2021-12-23 19:25:00|663.8||663.8||663.8||663.5||2
1640287510000|2021-12-23 19:25:10|664|662.5|663.8|662.5|664|662.8|663.8|662.5|14
1640287520000|2021-12-23 19:25:20|663.5|662.3|663.5|662.3|663.5|662.5|663.5|662.3|4
1640287530000|2021-12-23 19:25:30||662||662.3||662.3||662|4
1640287540000|2021-12-23 19:25:40||662||662.3||662.3||662|6
1640287560000|2021-12-23 19:26:00|663.3|662|663.3|662|663.3|662|663.3|661.8|4
1640287570000|2021-12-23 19:26:10|663|661.8|663|661.8|663|661.8|663|661.8|4
1640287580000|2021-12-23 19:26:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|9
1640287590000|2021-12-23 19:26:30|663|661.3|662.8|661.3|663|661.5|662.5|661.3|33
1640287600000|2021-12-23 19:26:40|663|661.5|662.8|661.5|663|661.8|662.8|661.5|6
1640287610000|2021-12-23 19:26:50|663|661.3|662.8|661.3|663|661.5|662.8|661.3|4
1640287620000|2021-12-23 19:27:00|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|0
1640287630000|2021-12-23 19:27:10|663||663||663||662.8||0
1640287640000|2021-12-23 19:27:20|662.8|661.8|662.8|661.5|662.8|661.8|662.8|661.3|2
1640287650000|2021-12-23 19:27:30|663|661.8|663|661.8|663|661.8|662.8|661.5|6
1640287660000|2021-12-23 19:27:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|1
1640287670000|2021-12-23 19:27:50|663|661.8|663.5|662|663.5|662.3|662.8|661.5|17
1640287680000|2021-12-23 19:28:00|663.8|662.3|663.5|662|664|662.5|663.5|662|21
1640287690000|2021-12-23 19:28:10|663.3|662.3|663.8|662.5|664|662.5|663.3|662|30
1640287700000|2021-12-23 19:28:20|664||664||664||664||9
1640287710000|2021-12-23 19:28:30|663.8|662.8|664|662.8|664|662.8|663.8|662.5|10
1640287720000|2021-12-23 19:28:40|664.3|662.5|663.5|662.3|664.3|662.5|663.5|662.3|7
1640287730000|2021-12-23 19:28:50|663.8|662|663.5|662.3|663.8|662.3|663.5|662|7
1640287740000|2021-12-23 19:29:00|663.8|662.5|663.8|662.5|664|662.5|663.5|662.3|7
1640287750000|2021-12-23 19:29:10|664|662.8|664|662.8|664|662.8|663.8|662.5|14
1640287760000|2021-12-23 19:29:20|664.3|663|664.3|663|664.3|663|664.3|663|12
1640287770000|2021-12-23 19:29:30||662.8||663||663||662.8|13
1640287780000|2021-12-23 19:29:40|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663|24
1640287790000|2021-12-23 19:29:50|||||||||13
1640287800000|2021-12-23 19:30:00|664.3|662.8|663.8|662.3|664.3|662.8|663.8|662.3|14
1640287810000|2021-12-23 19:30:10|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|5
1640287820000|2021-12-23 19:30:20|663.8|662|663.8|662.3|663.8|662.3|663.8|662|2
1640287830000|2021-12-23 19:30:30|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1640287840000|2021-12-23 19:30:40|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|0
1640287850000|2021-12-23 19:30:50||662||662||662.3||662|9
1640287860000|2021-12-23 19:31:00|663.3||663.3||663.5||663.3||3
1640287870000|2021-12-23 19:31:10|663.5||663.5||663.5||663.5||0
1640287880000|2021-12-23 19:31:20|663.3|662.3|663|661.8|663.5|662.3|663|661.8|477
1640287900000|2021-12-23 19:31:40|662.8|661.5|663|661.5|663|661.5|662.8|661.5|8
1640287910000|2021-12-23 19:31:50|662.8|661.3|662.8|661.3|662.8|661.5|662.8|661.3|1
1640287920000|2021-12-23 19:32:00||661.5||661.5||661.5||661.5|2
1640287930000|2021-12-23 19:32:10||661.3||661.3||661.5||661.3|0
1640287940000|2021-12-23 19:32:20|662.5|661.5|662.5|661.3|662.8|661.5|662.5|661.3|0
1640287950000|2021-12-23 19:32:30||661||661.3||661.3||661|2
1640287960000|2021-12-23 19:32:40|662.3|661|662|660.8|662.3|661|662|660.8|113
1640287970000|2021-12-23 19:32:50|662.3||662.3||662.3||662||1
1640287980000|2021-12-23 19:33:00|662.5|661|662.5|661|662.5|661|662.3|661|10
1640287990000|2021-12-23 19:33:10|662.3|661.3|662.5|661.3|662.5|661.3|662.3|661.3|0
1640288000000|2021-12-23 19:33:20|662.8|661.5|662.8|661.3|662.8|661.5|662.8|661.3|2
1640288010000|2021-12-23 19:33:30|662.5||662.5||662.5||662.5||0
1640288020000|2021-12-23 19:33:40|662.8|661|662.5|661|662.8|661|662.5|661|6
1640288030000|2021-12-23 19:33:50|662.3||662.5||662.5||662.3||0
1640288040000|2021-12-23 19:34:00|662.3||662.5||662.5||662.3||0
1640288050000|2021-12-23 19:34:10||661.3||661||661.3||661|0
1640288060000|2021-12-23 19:34:20|662.8|661.3|662.8|661.3|662.8|661.3|662.8|661|0
1640288070000|2021-12-23 19:34:30|662.5||662.5||662.5||662.5||0
1640288100000|2021-12-23 19:35:00||661||661||661||661|0
1640288110000|2021-12-23 19:35:10|662.8|661.3|662.8|661.3|662.8|661.3|662.8|661|1
1640288120000|2021-12-23 19:35:20|662.5|661|662.5|661.3|662.5|661.3|662.5|661|0
1640288130000|2021-12-23 19:35:30|662.8||662.5||662.8||662.5||0
1640288140000|2021-12-23 19:35:40||661||661.3||661.3||661|0
1640288150000|2021-12-23 19:35:50||661||661||661||661|0
1640288160000|2021-12-23 19:36:00|662.3||662.5||662.5||662.3||0
1640288170000|2021-12-23 19:36:10|662.3||662.5||662.5||662.3||0
1640288180000|2021-12-23 19:36:20|662.8|661.3|662.8|661.3|662.8|661.3|662.8|661.3|0
1640288190000|2021-12-23 19:36:30|662.5|661|662.5|661.3|662.5|661.3|662.5|661|0
1640288200000|2021-12-23 19:36:40||661||661.3||661.3||661|0
1640288210000|2021-12-23 19:36:50|662.3|661|662.3|661|662.5|661.3|662.3|660.8|0
1640288220000|2021-12-23 19:37:00|662|660.8|662|660.8|662.3|660.8|662|660.8|1
1640288230000|2021-12-23 19:37:10||660.5||660.8||660.8||660.5|0
1640288240000|2021-12-23 19:37:20|661.8|660.5|662|660.8|662|660.8|661.8|660.5|0
1640288250000|2021-12-23 19:37:30||660.5||660.8||660.8||660.5|0
1640288260000|2021-12-23 19:37:40|661.8|660.5|662|660.5|662|660.5|661.8|660.5|0
1640288270000|2021-12-23 19:37:50|661.8||661.8||661.8||661.8||0
1640288280000|2021-12-23 19:38:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1640288290000|2021-12-23 19:38:10|662.3|660.5|662|660.8|662.3|660.8|662|660.5|0
1640288300000|2021-12-23 19:38:20||660.5||660.8||660.8||660.5|0
1640288310000|2021-12-23 19:38:30|||||||||1
1640288340000|2021-12-23 19:39:00|||||||||1
1640288360000|2021-12-23 19:39:20|662.3||662||662.3||662||0
1640288380000|2021-12-23 19:39:40|662.3|661|662.3|661|662.3|661|662.3|661|0
1640288390000|2021-12-23 19:39:50||660.8||660.8||660.8||660.8|0
1640288400000|2021-12-23 19:40:00|662|661|662.3|661|662.3|661|662|660.8|4
1640288420000|2021-12-23 19:40:20|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|2
1640288430000|2021-12-23 19:40:30||661||661.3||661.3||661|2
1640288440000|2021-12-23 19:40:40|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|0
1640288460000|2021-12-23 19:41:00|663|661.8|663.3|661.8|663.3|661.8|663|661.8|11
1640288470000|2021-12-23 19:41:10|663||663.3||663.3||663||0
1640288480000|2021-12-23 19:41:20|663||663||663||663||0
1640288490000|2021-12-23 19:41:30|663.3||663.3||663.3||663.3||0
1640288500000|2021-12-23 19:41:40|663||663||663.3||663||0
1640288510000|2021-12-23 19:41:50|663.3||663||663.3||663||0
1640288520000|2021-12-23 19:42:00|||||||||2
1640288530000|2021-12-23 19:42:10|663.3||663.3||663.3||663||1
1640288540000|2021-12-23 19:42:20|663|662|663|661.8|663|662|663|661.8|0
1640288570000|2021-12-23 19:42:50|663.3||663||663.3||663||0
1640288600000|2021-12-23 19:43:20|663.3||663||663.3||663||0
1640288620000|2021-12-23 19:43:40|663.3|662|663.3|662|663.3|662|663.3|661.8|0
1640288650000|2021-12-23 19:44:10|663.5||663.3||663.5||663.3||1
1640288680000|2021-12-23 19:44:40|663.5||663.3||663.5||663.3||0
1640288710000|2021-12-23 19:45:10|663.5||663.5||663.5||663.5||0
1640288720000|2021-12-23 19:45:20||662.3||662.3||662.3||662.3|0
1640288730000|2021-12-23 19:45:30|663.8||663.5||663.8||663.5||12
1640288750000|2021-12-23 19:45:50||662||662.3||662.3||662|3
1640288770000|2021-12-23 19:46:10||662||662||662.3||662|8
1640288780000|2021-12-23 19:46:20||662.3||662.3||662.3||662|0
1640288810000|2021-12-23 19:46:50|||||||||3
1640288860000|2021-12-23 19:47:40||662||662.3||662.3||662|0
1640288970000|2021-12-23 19:49:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1640288980000|2021-12-23 19:49:40|664|662.8|664|662.8|664|662.8|664|662.8|0
1640288990000|2021-12-23 19:49:50|||||||||13
1640289000000|2021-12-23 19:50:00|664.3||664||664.3||664||1
1640289060000|2021-12-23 19:51:00|663.8|662.5|664|662.5|664|662.8|663.8|662.5|0
1640289070000|2021-12-23 19:51:10||662.8||662.8||662.8||662.8|0
1640289090000|2021-12-23 19:51:30|664.3|663|664.3|662.8|664.3|663|664.3|662.8|0
1640289100000|2021-12-23 19:51:40|664||664.3||664.3||664||0
1640289110000|2021-12-23 19:51:50|||||||||3
1640289120000|2021-12-23 19:52:00|664||664||664||664||0
1640289150000|2021-12-23 19:52:30|||||||||1
1640289160000|2021-12-23 19:52:40|664.3||664.3||664.3||664.3||0
1640289190000|2021-12-23 19:53:10||663||663||663||663|0
1640289200000|2021-12-23 19:53:20||662.8||662.8||662.8||662.8|0
1640289260000|2021-12-23 19:54:20|664||664||664||664||0
1640289290000|2021-12-23 19:54:50|664.3||664||664.3||664||0
1640289310000|2021-12-23 19:55:10|663.8|662.5|664|662.5|664|662.5|663.8|662.5|0
1640289320000|2021-12-23 19:55:20||662.8||662.5||662.8||662.5|0
1640289330000|2021-12-23 19:55:30|663.8||664||664||663.8||0
1640289340000|2021-12-23 19:55:40|663.8||663.8||664||663.8||0
1640289380000|2021-12-23 19:56:20|664||664||664||664||0
1640289390000|2021-12-23 19:56:30|663.8||664||664||663.8||0
1640289420000|2021-12-23 19:57:00|663.8||664||664||663.8||0
1640289450000|2021-12-23 19:57:30||662.8||662.8||662.8||662.8|0
1640289460000|2021-12-23 19:57:40|||||||||5
1640289470000|2021-12-23 19:57:50|||||||||2
1640289480000|2021-12-23 19:58:00|664.3|662.5|664|662.5|664.3|662.5|664|662.5|1
1640289490000|2021-12-23 19:58:10||662.8||662.5||662.8||662.5|0
1640289520000|2021-12-23 19:58:40||662.8||662.8||662.8||662.8|0
1640289580000|2021-12-23 19:59:40||662.5||662.5||662.8||662.5|0
1640289590000|2021-12-23 19:59:50||662.8||662.8||662.8||662.5|0
1640289600000|2021-12-23 20:00:00||662.5||662.8||662.8||662.5|9
1640289610000|2021-12-23 20:00:10||662.5||662.8||662.8||662.5|1
1640289620000|2021-12-23 20:00:20|||||||||1
1640289660000|2021-12-23 20:01:00||662.5||662.8||662.8||662.5|3
1640289670000|2021-12-23 20:01:10||662.5||662.5||662.5||662.5|0
1640289680000|2021-12-23 20:01:20|663.8||664||664||663.8||2
1640289700000|2021-12-23 20:01:40||662.8||662.8||662.8||662.8|0
1640289720000|2021-12-23 20:02:00||662.5||662.5||662.8||662.5|0
1640289740000|2021-12-23 20:02:20|663.8|662.8|663.8|662.5|664|662.8|663.8|662.5|1
1640289760000|2021-12-23 20:02:40|664||663.8||664||663.8||0
1640289780000|2021-12-23 20:03:00|664||664||664||664||0
1640289790000|2021-12-23 20:03:10||662.8||662.5||662.8||662.5|2
1640289800000|2021-12-23 20:03:20||662.8||662.8||662.8||662.5|0
1640289810000|2021-12-23 20:03:30||662.5||662.5||662.8||662.5|0
1640289820000|2021-12-23 20:03:40|663.8||663.8||663.8||663.8||0
1640289840000|2021-12-23 20:04:00||662.3||662.5||662.5||662.3|10
1640289850000|2021-12-23 20:04:10||662.3||662.3||662.5||662.3|0
1640289880000|2021-12-23 20:04:40|663.5||663.5||663.5||663.5||0
1640289890000|2021-12-23 20:04:50|663.8||663.8||663.8||663.8||0
1640289900000|2021-12-23 20:05:00|663.5||663.5||663.5||663.5||0
1640289910000|2021-12-23 20:05:10|663.8||663.8||663.8||663.5||0
1640289940000|2021-12-23 20:05:40|663.5||663.5||663.5||663.5||0
1640289960000|2021-12-23 20:06:00|663.8||663.8||663.8||663.8||1
1640289970000|2021-12-23 20:06:10||662.5||662.5||662.5||662.5|0
1640289980000|2021-12-23 20:06:20||662.3||662.3||662.3||662.3|0
1640289990000|2021-12-23 20:06:30||662.5||662.5||662.5||662.3|0
1640290000000|2021-12-23 20:06:40|663.5|662.3|663.8|662.3|663.8|662.5|663.5|662.3|1
1640290010000|2021-12-23 20:06:50|663.5|662.5|663.5|662.3|663.5|662.5|663.5|662.3|0
1640290020000|2021-12-23 20:07:00|663.8||663.8||663.8||663.8||1
1640290060000|2021-12-23 20:07:40||662.5||662.5||662.5||662.5|0
1640290070000|2021-12-23 20:07:50|664||664||664||664||0
1640290100000|2021-12-23 20:08:20|663.8||663.8||663.8||663.8||0
1640290110000|2021-12-23 20:08:30||662.3||662.3||662.3||662.3|0
1640290120000|2021-12-23 20:08:40|663.5||663.8||663.8||663.5||0
1640290150000|2021-12-23 20:09:10|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|1
1640290180000|2021-12-23 20:09:40|664||664||664||664||0
1640290200000|2021-12-23 20:10:00|663.8||663.8||663.8||663.8||0
1640290210000|2021-12-23 20:10:10|664||664||664||664||0
1640290240000|2021-12-23 20:10:40|663.8||663.8||663.8||663.8||0
1640290250000|2021-12-23 20:10:50|664||664||664||664||3
1640290260000|2021-12-23 20:11:00|663.8||663.8||663.8||663.8||0
1640290290000|2021-12-23 20:11:30|664||664||664||664||0
1640290300000|2021-12-23 20:11:40||662.8||662.8||662.8||662.8|0
1640290320000|2021-12-23 20:12:00||662.5||662.5||662.8||662.5|0
1640290330000|2021-12-23 20:12:10||662.8||662.8||662.8||662.5|0
1640290340000|2021-12-23 20:12:20|||||||||1
1640290350000|2021-12-23 20:12:30||662.5||662.8||662.8||662.5|4
1640290360000|2021-12-23 20:12:40|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|0
1640290390000|2021-12-23 20:13:10||662.3||662.3||662.3||662.3|0
1640290400000|2021-12-23 20:13:20||662.5||662.5||662.5||662.5|0
1640290430000|2021-12-23 20:13:50|664||663.8||664||663.8||3
1640290440000|2021-12-23 20:14:00|664||664||664||664||0
1640290460000|2021-12-23 20:14:20|663.8||664||664||663.8||0
1640290470000|2021-12-23 20:14:30||662.8||662.8||662.8||662.8|0
1640290480000|2021-12-23 20:14:40||662.5||662.8||662.8||662.5|0
1640290490000|2021-12-23 20:14:50||662.5||662.5||662.5||662.5|0
1640290500000|2021-12-23 20:15:00||662.8||662.8||662.8||662.5|2
1640290510000|2021-12-23 20:15:10||662.5||662.8||662.8||662.5|0
1640290520000|2021-12-23 20:15:20||662.5||662.5||662.5||662.5|0
1640290530000|2021-12-23 20:15:30|663.8||663.8||663.8||663.8||0
1640290560000|2021-12-23 20:16:00|664||663.8||664||663.8||0
1640290580000|2021-12-23 20:16:20|664||664||664||663.8||0
1640290590000|2021-12-23 20:16:30||662.8||662.5||662.8||662.5|0
1640290600000|2021-12-23 20:16:40|663.8||664||664||663.8||0
1640290610000|2021-12-23 20:16:50|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1640290620000|2021-12-23 20:17:00|663.8||663.8||663.8||663.8||0
1640290630000|2021-12-23 20:17:10|664||664||664||664||1
1640290640000|2021-12-23 20:17:20|663.8||663.8||663.8||663.8||0
1640290680000|2021-12-23 20:18:00|664||664||664||664||0
1640290710000|2021-12-23 20:18:30|663.8||663.8||663.8||663.8||0
1640290750000|2021-12-23 20:19:10|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1640290760000|2021-12-23 20:19:20|663.8||663.5||663.8||663.5||1
1640290780000|2021-12-23 20:19:40||662||662||662||662|0
1640290790000|2021-12-23 20:19:50|663.3||663.5||663.5||663.3||0
1640290810000|2021-12-23 20:20:10||662.3||662.3||662.3||662.3|0
1640290900000|2021-12-23 20:21:40|663.8||663.8||663.8||663.8||0
1640290960000|2021-12-23 20:22:40||662.5||662.5||662.5||662.5|0
1640290990000|2021-12-23 20:23:10||662.3||662.3||662.5||662.3|0
1640291000000|2021-12-23 20:23:20|664|662.5|664|662.8|664|662.8|664|662.5|1
1640291010000|2021-12-23 20:23:30|664.3|663|664.3|663|664.3|663|664.3|663|2
1640291020000|2021-12-23 20:23:40||662.8||663||663||662.8|0
1640291030000|2021-12-23 20:23:50||662.8||663||663||662.8|0
1640291040000|2021-12-23 20:24:00||662.8||663||663||662.8|0
1640291050000|2021-12-23 20:24:10|664.5||664.5||664.5||664.3||0
1640291060000|2021-12-23 20:24:20|||||||||1
1640291070000|2021-12-23 20:24:30|664.8|663.5|665|663.5|665|663.8|664.8|663.5|16
1640291080000|2021-12-23 20:24:40|664.8||664.8||664.8||664.8||0
1640291100000|2021-12-23 20:25:00|665||665||665||664.8||0
1640291110000|2021-12-23 20:25:10|664.8||665||665||664.8||0
1640291120000|2021-12-23 20:25:20|664.8||664.8||665||664.8||0
1640291130000|2021-12-23 20:25:30|664.5|663.3|664.5|663.3|664.5|663.5|664.5|663.3|1
1640291190000|2021-12-23 20:26:30|664.8||664.8||664.8||664.8||2
1640291200000|2021-12-23 20:26:40|664.5||664.5||664.5||664.5||2
1640291220000|2021-12-23 20:27:00||663||663.3||663.3||663|0
1640291230000|2021-12-23 20:27:10||663||663||663||663|0
1640291240000|2021-12-23 20:27:20||663.3||663.3||663.3||663.3|0
1640291250000|2021-12-23 20:27:30||663||663.3||663.3||663|0
1640291260000|2021-12-23 20:27:40||663||663||663||663|0
1640291270000|2021-12-23 20:27:50||663.3||663.3||663.3||663|0
1640291280000|2021-12-23 20:28:00||663||663||663||663|0
1640291300000|2021-12-23 20:28:20||663.3||663||663.3||663|0
1640291310000|2021-12-23 20:28:30||663.3||663.3||663.3||663.3|0
1640291330000|2021-12-23 20:28:50||663||663||663||663|0
1640291340000|2021-12-23 20:29:00||663.3||663||663.3||663|0
1640291360000|2021-12-23 20:29:20|664.3||664.5||664.5||664.3||2
1640291370000|2021-12-23 20:29:30||663.3||663.3||663.3||663.3|0
1640291380000|2021-12-23 20:29:40||663||663.3||663.3||663|0
1640291390000|2021-12-23 20:29:50|664.3|663|664.3|663|664.3|663|664.3|663|0
1640291400000|2021-12-23 20:30:00|664.5|663.3|664.5|663.3|664.5|663.3|664.3|663|0
1640291410000|2021-12-23 20:30:10||663||663.3||663.3||663|0
1640291420000|2021-12-23 20:30:20||663||663.3||663.3||663|0
1640291430000|2021-12-23 20:30:30||663||663||663||663|0
1640291440000|2021-12-23 20:30:40|||||||||1
1640291450000|2021-12-23 20:30:50||663.3||663.3||663.3||663|0
1640291460000|2021-12-23 20:31:00||663||663||663||663|0
1640291480000|2021-12-23 20:31:20||663.3||663.3||663.3||663|2
1640291490000|2021-12-23 20:31:30||663||663.3||663.3||663|0
1640291500000|2021-12-23 20:31:40||663||663||663||663|0
1640291540000|2021-12-23 20:32:20|664.3||664.5||664.5||664.3||0
1640291550000|2021-12-23 20:32:30||663.3||663.3||663.3||663.3|0
1640291560000|2021-12-23 20:32:40||663||663||663.3||663|0
1640291580000|2021-12-23 20:33:00|664.3|663.3|664.5|663|664.5|663.3|664.3|663|0
1640291600000|2021-12-23 20:33:20|664.3||664.5||664.5||664.3||0
1640291610000|2021-12-23 20:33:30|664.3||664.5||664.5||664.3||0
1640291640000|2021-12-23 20:34:00|664.3||664.3||664.3||664.3||0
1640291650000|2021-12-23 20:34:10|664.5||664.5||664.5||664.5||0
1640291660000|2021-12-23 20:34:20|664.3||664.3||664.3||664.3||0
1640291680000|2021-12-23 20:34:40|664.5||664.5||664.5||664.5||0
1640291700000|2021-12-23 20:35:00|664.3||664.3||664.3||664.3||0
1640291740000|2021-12-23 20:35:40|664.5||664.5||664.5||664.5||1
1640291780000|2021-12-23 20:36:20|664.3||664.3||664.3||664.3||108
1640291790000|2021-12-23 20:36:30|664.5||664.5||664.5||664.5||0
1640291800000|2021-12-23 20:36:40||663.3||663||663.3||663|0
1640291820000|2021-12-23 20:37:00|664.3||664.3||664.3||664.3||0
1640291850000|2021-12-23 20:37:30|664.5||664.5||664.5||664.5||0
1640291860000|2021-12-23 20:37:40|664.3||664.3||664.3||664.3||0
1640291870000|2021-12-23 20:37:50|664.5||664.5||664.5||664.5||0
1640291880000|2021-12-23 20:38:00|664.3||664.3||664.3||664.3||0
1640291900000|2021-12-23 20:38:20|664.5||664.5||664.5||664.5||0
1640291920000|2021-12-23 20:38:40||663.3||663.3||663.3||663.3|0
1640291990000|2021-12-23 20:39:50|664.8||664.5||664.8||664.5||0
1640292000000|2021-12-23 20:40:00||663||663||663.3||663|0
1640292010000|2021-12-23 20:40:10|664.8|663.3|664.8|663.3|664.8|663.3|664.5|663.3|10
1640292020000|2021-12-23 20:40:20||663.5||663.5||663.5||663.3|0
1640292030000|2021-12-23 20:40:30||663.3||663.3||663.3||663.3|0
1640292040000|2021-12-23 20:40:40||663.5||663.5||663.5||663.5|0
1640292050000|2021-12-23 20:40:50||663.3||663.3||663.3||663.3|0
1640292070000|2021-12-23 20:41:10|664.5||664.5||664.8||664.5||0
1640292130000|2021-12-23 20:42:10||663||663.3||663.3||663|0
1640292180000|2021-12-23 20:43:00||663||663||663||663|0
1640292190000|2021-12-23 20:43:10|664.3||664.5||664.5||664.3||0
1640292200000|2021-12-23 20:43:20|664.3||664.3||664.5||664.3||0
1640292210000|2021-12-23 20:43:30|664.5||664.3||664.5||664.3||0
1640292300000|2021-12-23 20:45:00||662.8||663||663||662.8|0
1640292320000|2021-12-23 20:45:20|||||||||105
1640292410000|2021-12-23 20:46:50|664.5||664.5||664.5||664.5||2
1640292430000|2021-12-23 20:47:10|664.3||664.3||664.3||664.3||0
1640292440000|2021-12-23 20:47:20|664.5|663.3|664.5|663|664.5|663.3|664.5|663|0
1640292450000|2021-12-23 20:47:30||663.3||663.3||663.3||663.3|0
1640292460000|2021-12-23 20:47:40|664.8||664.8||664.8||664.8||0
1640292470000|2021-12-23 20:47:50|664.5||664.5||664.5||664.5||0
1640292480000|2021-12-23 20:48:00|664.8||664.8||664.8||664.8||0
1640292500000|2021-12-23 20:48:20||663.5||663.5||663.5||663.5|0
1640292510000|2021-12-23 20:48:30|||||||||1
1640292540000|2021-12-23 20:49:00|665|663.3|664.8|663.3|665|663.3|664.8|663.3|2
1640292550000|2021-12-23 20:49:10|664.5||664.5||664.5||664.5||0
1640292570000|2021-12-23 20:49:30|664.8||664.8||664.8||664.8||0
1640292580000|2021-12-23 20:49:40|664.5||664.5||664.5||664.5||0
1640292600000|2021-12-23 20:50:00|664.8|663.5|664.8|663.3|664.8|663.5|664.8|663.3|0
1640292630000|2021-12-23 20:50:30|664.5|663.5|665|663.5|665|663.5|664.5|663.5|2
1640292640000|2021-12-23 20:50:40|664.8||664.8||664.8||664.8||0
1640292660000|2021-12-23 20:51:00|||||||||1
1640292700000|2021-12-23 20:51:40||663.3||663.5||663.5||663.3|0
1640292710000|2021-12-23 20:51:50||663.3||663.5||663.5||663.3|0
1640292720000|2021-12-23 20:52:00||663.3||663.3||663.3||663.3|0
1640292730000|2021-12-23 20:52:10|664.5||664.8||664.8||664.5||1
1640292750000|2021-12-23 20:52:30||663.5||663.3||663.5||663.3|0
1640292760000|2021-12-23 20:52:40||663.5||663.3||663.5||663.3|0
1640292770000|2021-12-23 20:52:50||663.5||663.5||663.5||663.3|0
1640292780000|2021-12-23 20:53:00||663.3||663.3||663.3||663.3|0
1640292830000|2021-12-23 20:53:50|664.5||664.5||664.5||664.5||0
1640292860000|2021-12-23 20:54:20|664.8||664.8||664.8||664.8||2
1640292870000|2021-12-23 20:54:30||663.5||663.5||663.5||663.5|0
1640292880000|2021-12-23 20:54:40||663.3||663.3||663.5||663.3|0
1640292890000|2021-12-23 20:54:50||663.5||663.3||663.5||663.3|0
1640292900000|2021-12-23 20:55:00||663.5||663.3||663.5||663.3|0
1640292910000|2021-12-23 20:55:10||663.5||663.3||663.5||663.3|8
1640292920000|2021-12-23 20:55:20|664.5||664.8||664.8||664.5||0
1640292930000|2021-12-23 20:55:30|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|2
1640292940000|2021-12-23 20:55:40|664.5||664.8||664.8||664.5||0
1640292950000|2021-12-23 20:55:50|664.5||664.5||664.8||664.5||0
1640292960000|2021-12-23 20:56:00|664.8||664.5||664.8||664.5||0
1640292990000|2021-12-23 20:56:30|664.3|663|664.5|663.3|664.5|663.3|664.3|663|1
1640293000000|2021-12-23 20:56:40|664.3|663|664.3|663|664.3|663|664.3|663|0
1640293010000|2021-12-23 20:56:50|664.5||664.5||664.5||664.5||0
1640293020000|2021-12-23 20:57:00|664.3||664.3||664.3||664.3||0
1640293030000|2021-12-23 20:57:10|664|662.8|664.3|662.8|664.3|662.8|664|662.8|0
1640293040000|2021-12-23 20:57:20|664||664.3||664.3||664||0
1640293050000|2021-12-23 20:57:30|664||664.3||664.3||664||0
1640293060000|2021-12-23 20:57:40|664||664||664||664||0
1640293080000|2021-12-23 20:58:00|664.3||664||664.3||664||0
1640293090000|2021-12-23 20:58:10|664.3||664||664.3||664||0
1640293100000|2021-12-23 20:58:20||662.5||662.5||662.8||662.5|0
1640293110000|2021-12-23 20:58:30|663.8|662.8|664|662.5|664|662.8|663.8|662.5|0
1640293120000|2021-12-23 20:58:40|663.8||663.8||664||663.8||0
1640293180000|2021-12-23 20:59:40||662.3||662.3||662.3||662.3|0
1640293190000|2021-12-23 20:59:50|663.5|662.5|663.8|662.3|663.8|662.5|663.5|662.3|1
1640293200000|2021-12-23 21:00:00|664|662.5|664|662.8|664|662.8|663.8|662.5|40
1640293210000|2021-12-23 21:00:10||662.5||662.5||662.8||662.5|3
1640293220000|2021-12-23 21:00:20||662.8||662.5||662.8||662.5|1
1640293230000|2021-12-23 21:00:30||662.8||662.5||662.8||662.5|3
1640293240000|2021-12-23 21:00:40||662.8||662.5||662.8||662.5|1
1640293250000|2021-12-23 21:00:50|663.8|662.8|663.8|662.5|663.8|662.8|663.8|662.5|5
1640293260000|2021-12-23 21:01:00||662.3||662.5||662.5||662.3|0
1640293270000|2021-12-23 21:01:10|664||664||664||663.8||2
1640293280000|2021-12-23 21:01:20|663.8||664||664||663.8||1
1640293290000|2021-12-23 21:01:30|663.8||663.8||663.8||663.8||0
1640293300000|2021-12-23 21:01:40|664||664||664||664||0
1640293320000|2021-12-23 21:02:00|663.8||663.8||664||663.8||0
1640293330000|2021-12-23 21:02:10|664||664||664||663.8||0
1640293340000|2021-12-23 21:02:20|663.8||664||664||663.8||0
1640293350000|2021-12-23 21:02:30|663.8||663.8||663.8||663.8||1
1640293370000|2021-12-23 21:02:50|||||||||1
1640293440000|2021-12-23 21:04:00||662.3||662.5||662.5||662.3|0
1640293450000|2021-12-23 21:04:10||662.3||662.3||662.5||662.3|0
1640293460000|2021-12-23 21:04:20||662.5||662.3||662.5||662.3|0
1640293480000|2021-12-23 21:04:40||662.5||662.3||662.5||662.3|0
1640293490000|2021-12-23 21:04:50||662.5||662.3||662.5||662.3|0
1640293500000|2021-12-23 21:05:00|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1640293510000|2021-12-23 21:05:10||662.3||662.3||662.3||662.3|0
1640293520000|2021-12-23 21:05:20||662.5||662.5||662.5||662.5|0
1640293600000|2021-12-23 21:06:40||662.3||662.5||662.5||662.3|0
1640293610000|2021-12-23 21:06:50||662.3||662.5||662.5||662.3|0
1640293630000|2021-12-23 21:07:10||662.3||662.5||662.5||662.3|0
1640293640000|2021-12-23 21:07:20||662.3||662.5||662.5||662.3|0
1640293650000|2021-12-23 21:07:30||662.3||662.5||662.5||662.3|0
1640293690000|2021-12-23 21:08:10|||||||||22
1640293730000|2021-12-23 21:08:50||662.3||662.3||662.5||662.3|0
1640293740000|2021-12-23 21:09:00||662.5||662.3||662.5||662.3|0
1640293750000|2021-12-23 21:09:10||662.5||662.5||662.5||662.3|3
1640293760000|2021-12-23 21:09:20||662.3||662.5||662.5||662.3|0
1640293790000|2021-12-23 21:09:50||662.3||662.3||662.3||662.3|0
1640293800000|2021-12-23 21:10:00||662.5||662.5||662.5||662.5|0
1640293810000|2021-12-23 21:10:10||662.3||662.3||662.3||662.3|0
1640293840000|2021-12-23 21:10:40|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.3|0
1640293860000|2021-12-23 21:11:00||662.3||662.5||662.5||662.3|0
1640293870000|2021-12-23 21:11:10||662.3||662.3||662.3||662.3|0
1640293880000|2021-12-23 21:11:20|663.5||663.8||663.8||663.5||0
1640293890000|2021-12-23 21:11:30|663.5|662.5|663.8|662.3|663.8|662.5|663.5|662.3|0
1640293900000|2021-12-23 21:11:40||662.5||662.5||662.5||662.5|0
1640293910000|2021-12-23 21:11:50||662.3||662.3||662.5||662.3|0
1640293920000|2021-12-23 21:12:00|663.5||663.5||663.8||663.5||0
1640293930000|2021-12-23 21:12:10|663.8|662.5|663.8|662.5|663.8|662.5|663.5|662.3|4
1640293940000|2021-12-23 21:12:20|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662|4
1640293950000|2021-12-23 21:12:30|663.8||663.5||663.8||663.5||0
1640293960000|2021-12-23 21:12:40|663.8||663.8||663.8||663.8||0
1640293970000|2021-12-23 21:12:50|663.5||663.5||663.5||663.5||0
1640293980000|2021-12-23 21:13:00|663.8||663.8||663.8||663.5||0
1640294000000|2021-12-23 21:13:20||662.5||662.5||662.5||662.5|0
1640294010000|2021-12-23 21:13:30||662.3||662.3||662.3||662.3|0
1640294050000|2021-12-23 21:14:10||662.5||662.5||662.5||662.5|0
1640294060000|2021-12-23 21:14:20||662.3||662.3||662.3||662.3|2
1640294070000|2021-12-23 21:14:30|663.5||663.8||663.8||663.5||2
1640294100000|2021-12-23 21:15:00||662.5||662.3||662.5||662.3|0
1640294110000|2021-12-23 21:15:10|663.5||663.8||663.8||663.5||0
1640294160000|2021-12-23 21:16:00|663.5||663.5||663.5||663.5||0
1640294170000|2021-12-23 21:16:10|663.8||663.8||663.8||663.8||0
1640294190000|2021-12-23 21:16:30|663.5||663.5||663.5||663.5||0
1640294210000|2021-12-23 21:16:50|663.8||663.5||663.8||663.5||0
1640294220000|2021-12-23 21:17:00|663.8|662.5|663.8|662.3|663.8|662.5|663.5|662.3|0
1640294230000|2021-12-23 21:17:10|663.5|662.5|663.8|662.5|663.8|662.5|663.5|662.5|0
1640294240000|2021-12-23 21:17:20||662.3||662.5||662.5||662.3|0
1640294260000|2021-12-23 21:17:40||662.3||662.3||662.5||662.3|2
1640294270000|2021-12-23 21:17:50||662.5||662.3||662.5||662.3|4
1640294280000|2021-12-23 21:18:00|663.5|662.5|663.8|662.3|663.8|662.5|663.5|662.3|0
1640294290000|2021-12-23 21:18:10|663.5||663.5||663.5||663.5||0
1640294300000|2021-12-23 21:18:20|663.8||663.8||663.8||663.8||0
1640294320000|2021-12-23 21:18:40||662.5||662.5||662.5||662.5|0
1640294350000|2021-12-23 21:19:10||662.3||662.5||662.5||662.3|0
1640294360000|2021-12-23 21:19:20|664|662.8|664|662.8|664|662.8|664|662.8|177
1640294370000|2021-12-23 21:19:30|663.8|662.5|664|662.8|664|662.8|663.8|662.5|0
1640294380000|2021-12-23 21:19:40||662.5||662.5||662.5||662.5|0
1640294400000|2021-12-23 21:20:00|||||||||1
1640294410000|2021-12-23 21:20:10|663.8||664||664||663.8||0
1640294430000|2021-12-23 21:20:30||662.8||662.5||662.8||662.5|0
1640294440000|2021-12-23 21:20:40|663.8||664||664||663.8||0
1640294460000|2021-12-23 21:21:00|663.8||663.8||663.8||663.8||0
1640294470000|2021-12-23 21:21:10|664||664||664||663.8||0
1640294480000|2021-12-23 21:21:20||662.8||662.5||662.8||662.5|0
1640294510000|2021-12-23 21:21:50|||||||||1
1640294530000|2021-12-23 21:22:10||662.8||662.8||662.8||662.8|0
1640294580000|2021-12-23 21:23:00||662.5||662.5||662.8||662.5|0
1640294610000|2021-12-23 21:23:30||662.8||662.8||662.8||662.8|0
1640294630000|2021-12-23 21:23:50||662.5||662.5||662.8||662.5|0
1640294690000|2021-12-23 21:24:50|663.8||663.8||663.8||663.8||0
1640294710000|2021-12-23 21:25:10|664||664||664||664||0
1640294880000|2021-12-23 21:28:00|663.8|662.8|664|662.5|664|662.8|663.8|662.5|8
1640294920000|2021-12-23 21:28:40|663.8|662.8|664|662.8|664|662.8|663.8|662.8|56
1640294930000|2021-12-23 21:28:50|664.3|662.5|664|662.5|664.3|662.5|663.8|662.5|5
1640294940000|2021-12-23 21:29:00|663.8||663.8||663.8||663.8||0
1640294950000|2021-12-23 21:29:10|664||664||664||664||1
1640294980000|2021-12-23 21:29:40||662.8||662.8||662.8||662.8|0
1640295060000|2021-12-23 21:31:00|||||||||2
1640295190000|2021-12-23 21:33:10|664.3||664||664.3||664||0
1640295320000|2021-12-23 21:35:20||662.5||662.5||662.5||662.5|0
1640295340000|2021-12-23 21:35:40||662.8||662.8||662.8||662.8|0
1640295510000|2021-12-23 21:38:30|664.3||664||664.3||664||0
1640295550000|2021-12-23 21:39:10||662.5||662.8||662.8||662.5|0
1640295560000|2021-12-23 21:39:20||662.5||662.5||662.5||662.5|0
1640295570000|2021-12-23 21:39:30||662.8||662.5||662.8||662.5|0
1640295580000|2021-12-23 21:39:40|663.8||664||664||663.8||0
1640295600000|2021-12-23 21:40:00|663.8|662.8|664|662.8|664|662.8|663.8|662.8|0
1640295610000|2021-12-23 21:40:10||662.5||662.8||662.8||662.5|0
1640295630000|2021-12-23 21:40:30||662.5||662.5||662.5||662.5|0
1640295690000|2021-12-23 21:41:30|||||||||4
1640295710000|2021-12-23 21:41:50||662.8||662.8||662.8||662.8|0
1640295720000|2021-12-23 21:42:00||662.5||662.5||662.5||662.5|0
1640295730000|2021-12-23 21:42:10||662.8||662.5||662.8||662.5|0
1640295740000|2021-12-23 21:42:20||662.8||662.8||662.8||662.5|0
1640295760000|2021-12-23 21:42:40||662.5||662.8||662.8||662.5|0
1640295840000|2021-12-23 21:44:00|664.3|662.5|664|662.8|664.3|662.8|663.8|662.5|0
1640295850000|2021-12-23 21:44:10||662.5||662.8||662.8||662.5|0
1640295870000|2021-12-23 21:44:30|663.8|662.5|663.8|662.5|663.8|662.5|663.8|662.5|1
1640295890000|2021-12-23 21:44:50|664|662.8|664|662.5|664|662.8|664|662.5|0
1640295900000|2021-12-23 21:45:00||662.8||662.8||662.8||662.5|0
1640295920000|2021-12-23 21:45:20||662.5||662.8||662.8||662.5|0
1640295930000|2021-12-23 21:45:30||662.5||662.8||662.8||662.5|0
1640295960000|2021-12-23 21:46:00||662.5||662.8||662.8||662.5|0
1640296020000|2021-12-23 21:47:00|663.8|662.5|664|662.8|664|662.8|663.8|662.5|1
1640296060000|2021-12-23 21:47:40|664.3||664||664.3||664||0
1640296070000|2021-12-23 21:47:50|664.3||664.3||664.3||664.3||1
1640296080000|2021-12-23 21:48:00|664||664||664||664||0
1640296130000|2021-12-23 21:48:50|664.3||664.3||664.3||664.3||4
1640296140000|2021-12-23 21:49:00||663||663||663||662.8|0
1640296150000|2021-12-23 21:49:10||662.8||663||663||662.8|9
1640296160000|2021-12-23 21:49:20|664.5|662.8|664.3|663|664.5|663|664.3|662.8|2
1640296170000|2021-12-23 21:49:30|664.5|662.8|664.3|663|664.5|663|664.3|662.8|0
1640296180000|2021-12-23 21:49:40|664.5||664.5||664.5||664.3||0
1640296190000|2021-12-23 21:49:50|664.3|662.8|664.3|663|664.3|663|664.3|662.8|0
1640296200000|2021-12-23 21:50:00|664.5|662.8|664.3|663|664.5|663|664.3|662.8|0
1640296210000|2021-12-23 21:50:10||662.8||663||663||662.8|0
1640296220000|2021-12-23 21:50:20|664.5|663.3|664.5|663.3|664.5|663.3|664.5|663.3|28
1640296240000|2021-12-23 21:50:40|664.3|663|664.3|663|664.3|663|664.3|663|12
1640296250000|2021-12-23 21:50:50|664.5||664.3||664.5||664.3||0
1640296260000|2021-12-23 21:51:00||662.8||662.8||662.8||662.8|0
1640296280000|2021-12-23 21:51:20||662.5||662.8||662.8||662.5|0
1640296320000|2021-12-23 21:52:00|664||664||664||664||0
1640296340000|2021-12-23 21:52:20|664.3||664.3||664.3||664.3||0
1640296360000|2021-12-23 21:52:40|664|662.5|664|662.8|664.3|662.8|664|662.5|0
1640296370000|2021-12-23 21:52:50||662.5||662.8||662.8||662.5|0
1640296380000|2021-12-23 21:53:00||662.5||662.8||662.8||662.5|0
1640296400000|2021-12-23 21:53:20||662.5||662.8||662.8||662.5|0
1640296420000|2021-12-23 21:53:40|664.3||664||664.3||664||1
1640296460000|2021-12-23 21:54:20|664.3||664.3||664.3||664||5
1640296470000|2021-12-23 21:54:30|664|662.5|664.3|662.8|664.3|662.8|664|662.5|0
1640296490000|2021-12-23 21:54:50|664||664.3||664.3||664||0
1640296500000|2021-12-23 21:55:00|664|662.3|664|662.5|664|662.5|664|662.3|1
1640296510000|2021-12-23 21:55:10||662.3||662.5||662.5||662.3|0
1640296540000|2021-12-23 21:55:40|663.8|662.3|663.8|662.5|663.8|662.5|663.8|662.3|0
1640296550000|2021-12-23 21:55:50|664|662.3|664|662.5|664|662.5|663.8|662.3|0
1640296560000|2021-12-23 21:56:00|663.8|662.3|663.8|662.3|663.8|662.3|663.8|662.3|0
1640296570000|2021-12-23 21:56:10||662.5||662.5||662.5||662.5|0
1640296590000|2021-12-23 21:56:30||662.3||662.3||662.3||662.3|0
1640296600000|2021-12-23 21:56:40|664|662.5|663.8|662.5|664|662.5|663.8|662.3|0
1640296610000|2021-12-23 21:56:50||662.3||662.3||662.3||662.3|0
1640296620000|2021-12-23 21:57:00|664||663.8||664||663.8||0
1640296630000|2021-12-23 21:57:10||662.5||662.5||662.5||662.5|0
1640296650000|2021-12-23 21:57:30||662.3||662.5||662.5||662.3|6
1640296660000|2021-12-23 21:57:40||662.3||662.5||662.5||662.3|0
1640296670000|2021-12-23 21:57:50||662.3||662.5||662.5||662.3|0
1640296680000|2021-12-23 21:58:00||662.3||662.5||662.5||662.3|0
1640296690000|2021-12-23 21:58:10||662.3||662.5||662.5||662.3|0
1640296700000|2021-12-23 21:58:20||662||662.3||662.5||662|0
1640296730000|2021-12-23 21:58:50|663.5|662|663.8|662.3|663.8|662.3|663.5|662|3
1640296740000|2021-12-23 21:59:00|663.5|662|663.8|662|663.8|662.3|663.5|662|0
1640296750000|2021-12-23 21:59:10|663.5|662.3|663.5|662.3|663.8|662.3|663.5|662|0
1640296760000|2021-12-23 21:59:20|663.8|662|663.8|662.3|663.8|662.3|663.5|662|0
1640296770000|2021-12-23 21:59:30||662||662.3||662.3||662|0
1640296780000|2021-12-23 21:59:40|664|662|663.8|662.3|664|662.3|663.8|662|0
1640296800000|2021-12-23 22:00:00|664.5|661.8|664.5|661.8|664.5|661.8|664.5|661.8|0
1640297170000|2021-12-23 22:06:10||661.3||661.3||661.3||661.3|0
1640298290000|2021-12-23 22:24:50||661.5||661.5||661.5||661.5|0
1640299180000|2021-12-23 22:39:40|665|663|665|661.8|665|663|665|661.8|0
1640299360000|2021-12-23 22:42:40||661.3||661.3||661.3||661.3|0
1640300240000|2021-12-23 22:57:20||661||661||661||661|0
1640300260000|2021-12-23 22:57:40||661.3||661.3||661.3||661.3|0
1640311200000|2021-12-24 02:00:00|663.3||663.3||663.3||663.3||0
1640311210000|2021-12-24 02:00:10||661.8||661.8||661.8||661.8|0
1640311300000|2021-12-24 02:01:40|663|661.5|663.3|661.8|663.3|661.8|663|661.5|0
1640311360000|2021-12-24 02:02:40|663|661.5|663|661.5|663|661.5|663|661.5|0
1640311390000|2021-12-24 02:03:10|663.3|661.8|663.3|661.8|663.3|661.8|663.3|661.8|0
1640311400000|2021-12-24 02:03:20|663|661.5|663|661.5|663|661.5|663|661.5|0
1640311500000|2021-12-24 02:05:00||661.8||661.8||661.8||661.8|0
1640311530000|2021-12-24 02:05:30|663.3||663.3||663.3||663.3||0
1640311550000|2021-12-24 02:05:50||661.5||661.5||661.5||661.5|0
1640311580000|2021-12-24 02:06:20|663|661.8|663.3|661.8|663.3|661.8|663|661.8|0
1640311630000|2021-12-24 02:07:10|663|661.5|663|661.3|663|661.5|663|661.3|0
1640311710000|2021-12-24 02:08:30|662.8||662.8||662.8||662.8||0
1640311790000|2021-12-24 02:09:50||661.5||661.5||661.5||661.5|0
1640311850000|2021-12-24 02:10:50||661.3||661.3||661.3||661.3|0
1640311890000|2021-12-24 02:11:30||661.5||661.3||661.5||661.3|0
1640311910000|2021-12-24 02:11:50|663|661.5|663|661.3|663|661.5|663|661.3|0
1640311920000|2021-12-24 02:12:00|662.8|661.5|663|661.5|663|661.5|662.8|661.5|0
1640311990000|2021-12-24 02:13:10||661.8||661.8||661.8||661.8|0
1640312030000|2021-12-24 02:13:50||661.5||661.8||661.8||661.5|0
1640312190000|2021-12-24 02:16:30||661.5||661.5||661.5||661.5|0
1640312210000|2021-12-24 02:16:50|662.8|661.3|663|661.5|663|661.8|662.8|661.3|0
1640312340000|2021-12-24 02:19:00||661.8||661.8||661.8||661.8|0
1640312410000|2021-12-24 02:20:10||661.5||661.8||661.8||661.5|0
1640312680000|2021-12-24 02:24:40||661.5||661.5||661.5||661.5|0
1640312770000|2021-12-24 02:26:10|662.8||662.8||662.8||662.8||0
1640312850000|2021-12-24 02:27:30|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|2
1640312870000|2021-12-24 02:27:50||661||661||661||661|0
1640312880000|2021-12-24 02:28:00|662.3|660.8|662.3|661|662.3|661|662.3|660.8|0
1640312890000|2021-12-24 02:28:10|||||||||1
1640312910000|2021-12-24 02:28:30|662.5||662.5||662.5||662.5||0
1640312960000|2021-12-24 02:29:20|662.3|660.8|662.3|660.8|662.3|661|662.3|660.8|0
1640312970000|2021-12-24 02:29:30|662.5|661|662.5|661|662.5|661|662.5|661|0
1640313020000|2021-12-24 02:30:20|662.8||662.8||662.8||662.8||0
1640313040000|2021-12-24 02:30:40|662.5|661.3|662.5|661|662.5|661.3|662.5|661|0
1640313090000|2021-12-24 02:31:30|662.3||662.3||662.3||662.3||0
1640313100000|2021-12-24 02:31:40|662.5||662.5||662.5||662.5||0
1640313110000|2021-12-24 02:31:50|662.8||662.8||662.8||662.8||0
1640313130000|2021-12-24 02:32:10|662.5||662.5||662.8||662.5||0
1640313140000|2021-12-24 02:32:20|662.8||662.8||662.8||662.8||0
1640313170000|2021-12-24 02:32:50|662.5|661.5|662.8|661.5|662.8|661.5|662.5|661.3|1
1640313200000|2021-12-24 02:33:20|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1640313220000|2021-12-24 02:33:40|662.8||662.8||662.8||662.8||0
1640313230000|2021-12-24 02:33:50|662.5||662.5||662.5||662.5||0
1640313240000|2021-12-24 02:34:00|663|661.5|663|661.5|663|661.8|663|661.5|1
1640313260000|2021-12-24 02:34:20|662.8|661.3|662.8|661.3|662.8|661.5|662.8|661.3|0
1640313290000|2021-12-24 02:34:50|663|661.5|662.8|661.3|663|661.8|662.8|661.3|1
1640313300000|2021-12-24 02:35:00||661.5||661.5||661.5||661.5|0
1640313310000|2021-12-24 02:35:10|663|661.8|663|661.8|663|661.8|663|661.8|0
1640313430000|2021-12-24 02:37:10||661.5||661.8||661.8||661.5|0
1640313440000|2021-12-24 02:37:20||661.5||661.5||661.5||661.5|0
1640313450000|2021-12-24 02:37:30|662.8||662.8||662.8||662.8||0
1640313490000|2021-12-24 02:38:10|663|661.8|663|661.8|663|661.8|663|661.8|4
1640313500000|2021-12-24 02:38:20|662.8|661.5|662.8|661.5|662.8|661.5|662.8|661.5|2
1640313520000|2021-12-24 02:38:40||661.3||661.5||661.5||661.3|0
1640313540000|2021-12-24 02:39:00|663||663||663||663||2
1640313610000|2021-12-24 02:40:10|662.8|661.3|662.8|661.3|662.8|661.3|662.8|661.3|0
1640313690000|2021-12-24 02:41:30||661.5||661.3||661.5||661.3|0
1640313740000|2021-12-24 02:42:20||661.5||661.5||661.5||661.5|0
1640313750000|2021-12-24 02:42:30||661.3||661.3||661.3||661.3|0
1640313810000|2021-12-24 02:43:30|662.5|661|662.5|661|662.5|661|662.5|661|0
1640313880000|2021-12-24 02:44:40|662.3||662.3||662.3||662.3||0
1640313900000|2021-12-24 02:45:00|662|660.8|662|660.8|662|660.8|662|660.8|1
1640313920000|2021-12-24 02:45:20||660.5||660.5||660.5||660.5|0
1640313930000|2021-12-24 02:45:30||660.8||660.8||660.8||660.8|0
1640313940000|2021-12-24 02:45:40||660.5||660.8||660.8||660.5|0
1640314210000|2021-12-24 02:50:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|2
1640314430000|2021-12-24 02:53:50|662|660.8|662|660.8|662|660.8|662|660.8|1
1640314450000|2021-12-24 02:54:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640314490000|2021-12-24 02:54:50|662|660.8|662|660.8|662|660.8|662|660.8|0
1640314520000|2021-12-24 02:55:20||660.5||660.5||660.5||660.5|0
1640314530000|2021-12-24 02:55:30||660.8||660.8||660.8||660.5|0
1640314540000|2021-12-24 02:55:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640314560000|2021-12-24 02:56:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1640314570000|2021-12-24 02:56:10|661.8|660.5|661.8|660.5|661.8|660.8|661.8|660.5|0
1640314620000|2021-12-24 02:57:00|662|660.8|662|660.8|662|660.8|662|660.8|2
1640314640000|2021-12-24 02:57:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1640314700000|2021-12-24 02:58:20||660.3||660.3||660.3||660.3|0
1640314710000|2021-12-24 02:58:30|661.5||661.5||661.5||661.5||0
1640314720000|2021-12-24 02:58:40||660||660||660||660|0
1640314740000|2021-12-24 02:59:00|661.8||661.8||661.8||661.8||0
1640314760000|2021-12-24 02:59:20||660.5||660.3||660.5||660.3|0
1640314770000|2021-12-24 02:59:30|661.5|660|661.5|660|661.8|660|661.5|660|0
1640314790000|2021-12-24 02:59:50|661.8||661.5||661.8||661.5||0
1640314800000|2021-12-24 03:00:00|661.8||661.5||661.8||661.5||0
1640314810000|2021-12-24 03:00:10|661.8||661.5||661.8||661.5||0
1640314850000|2021-12-24 03:00:50|661.3|659.8|661.3|659.8|661.3|659.8|661.3|659.8|0
1640314870000|2021-12-24 03:01:10|661|660|661.5|660|661.5|660|661|660|0
1640314980000|2021-12-24 03:03:00|661.8||661.8||661.8||661.8||3
1640314990000|2021-12-24 03:03:10|661.3|659.8|661.3|660|661.5|660|661.3|659.8|0
1640315000000|2021-12-24 03:03:20|661.5|659.8|661.5|660|661.8|660.3|661.5|659.8|0
1640315020000|2021-12-24 03:03:40|661.3||661.5||661.8||661.3||0
1640315060000|2021-12-24 03:04:20|661.8||661.8||661.8||661.8||0
1640315080000|2021-12-24 03:04:40|661.5||661.5||661.5||661.5||0
1640315110000|2021-12-24 03:05:10|661.8||661.8||661.8||661.8||0
1640315130000|2021-12-24 03:05:30|662|660.3|662|660.3|662|660.3|662|660.3|0
1640315140000|2021-12-24 03:05:40|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|0
1640315150000|2021-12-24 03:05:50|661.5|660|661.5|660|661.5|660|661.5|660|0
1640315160000|2021-12-24 03:06:00|661.8||661.5||661.8||661.5||0
1640315170000|2021-12-24 03:06:10|661.8||661.5||661.8||661.5||0
1640315280000|2021-12-24 03:08:00||660.3||660.3||660.3||660.3|0
1640315290000|2021-12-24 03:08:10|662|660.5|662.3|660.8|662.3|660.8|662|660.5|4
1640315300000|2021-12-24 03:08:20|662.5|661|662.5|660.8|662.5|661|662.5|660.8|0
1640315310000|2021-12-24 03:08:30||661||660.8||661||660.8|0
1640315320000|2021-12-24 03:08:40|662|660.5|662|660.5|662|660.5|662|660.5|0
1640315340000|2021-12-24 03:09:00|661.8|660.3|661.8|660.5|662|660.5|661.8|660.3|0
1640315350000|2021-12-24 03:09:10||660.3||660.3||660.3||660.3|0
1640315360000|2021-12-24 03:09:20|662|660.5|662|660.5|662|660.5|662|660.5|0
1640315370000|2021-12-24 03:09:30|662.3|660.8|662|660.5|662.3|660.8|661.8|660.3|0
1640315380000|2021-12-24 03:09:40|661.8|660.3|661.5|660.3|661.8|660.3|661.5|660.3|0
1640315400000|2021-12-24 03:10:00|661.8||661.8||661.8||661.8||0
1640315410000|2021-12-24 03:10:10|662|660.5|661.8|660.3|662|660.5|661.8|660.3|0
1640315420000|2021-12-24 03:10:20|661.5|660|661.5|660|661.5|660|661.5|660|0
1640315460000|2021-12-24 03:11:00|661.8||661.8||661.8||661.8||0
1640315500000|2021-12-24 03:11:40||660.3||660.3||660.3||660.3|0
1640315530000|2021-12-24 03:12:10|661.5||661.5||661.5||661.5||0
1640315540000|2021-12-24 03:12:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|0
1640315550000|2021-12-24 03:12:30||660.3||660.3||660.3||660.3|0
1640315570000|2021-12-24 03:12:50|661.5||661.5||661.5||661.5||0
1640315600000|2021-12-24 03:13:20|661.8||661.8||661.8||661.8||1
1640315640000|2021-12-24 03:14:00||660.5||660.3||660.5||660.3|0
1640315680000|2021-12-24 03:14:40||660.5||660.5||660.5||660.5|0
1640315690000|2021-12-24 03:14:50|662||661.8||662||661.8||0
1640315700000|2021-12-24 03:15:00||660.3||660.3||660.3||660.3|0
1640315710000|2021-12-24 03:15:10||660.5||660.3||660.5||660.3|0
1640315750000|2021-12-24 03:15:50|661.5||661.8||661.8||661.5||0
1640315760000|2021-12-24 03:16:00|661.5||661.8||661.8||661.5||0
1640315770000|2021-12-24 03:16:10|661.5||661.5||661.8||661.5||0
1640315780000|2021-12-24 03:16:20|661.8||661.8||661.8||661.8||0
1640315790000|2021-12-24 03:16:30|661.5||661.8||661.8||661.5||0
1640315800000|2021-12-24 03:16:40|661.5||661.5||661.8||661.5||0
1640315810000|2021-12-24 03:16:50|661.8|660.5|661.8|660.3|662|660.5|661.8|660.3|0
1640315830000|2021-12-24 03:17:10|662|660.5|662|660.5|662|660.5|661.8|660.5|0
1640315840000|2021-12-24 03:17:20|661.8||661.8||661.8||661.8||0
1640315850000|2021-12-24 03:17:30|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1640315910000|2021-12-24 03:18:30|661.8||661.8||661.8||661.8||0
1640315960000|2021-12-24 03:19:20|661.5||661.5||661.5||661.5||0
1640316030000|2021-12-24 03:20:30|661.8||661.8||661.8||661.8||4
1640316060000|2021-12-24 03:21:00|661.5||661.5||661.5||661.5||0
1640316090000|2021-12-24 03:21:30|661.8||661.8||661.8||661.8||0
1640316110000|2021-12-24 03:21:50|661.5||661.5||661.8||661.5||0
1640316120000|2021-12-24 03:22:00|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640316130000|2021-12-24 03:22:10||660.3||660.3||660.3||660.3|0
1640316190000|2021-12-24 03:23:10||660.5||660.5||660.5||660.5|0
1640316270000|2021-12-24 03:24:30|662||662||662||662||0
1640316290000|2021-12-24 03:24:50|661.8||661.8||661.8||661.8||0
1640316300000|2021-12-24 03:25:00||660.3||660.3||660.3||660.3|0
1640316360000|2021-12-24 03:26:00|662|660.5|662|660.5|662|660.5|662|660.5|0
1640316370000|2021-12-24 03:26:10||660.8||660.8||660.8||660.8|0
1640316380000|2021-12-24 03:26:20|661.8|660.5|662|660.5|662|660.5|661.8|660.5|0
1640316390000|2021-12-24 03:26:30|661.8|660.3|661.8|660.3|661.8|660.3|661.8|660.3|0
1640316410000|2021-12-24 03:26:50|662|660.8|662|660.8|662|660.8|662|660.8|0
1640316440000|2021-12-24 03:27:20|662.3||662||662.3||662||0
1640316450000|2021-12-24 03:27:30||660.5||660.8||660.8||660.5|0
1640316460000|2021-12-24 03:27:40||660.5||660.5||660.5||660.5|0
1640316490000|2021-12-24 03:28:10|661.8||661.8||661.8||661.8||0
1640316500000|2021-12-24 03:28:20||660.3||660.3||660.3||660.3|0
1640316510000|2021-12-24 03:28:30|662|660.5|662|660.5|662|660.5|662|660.5|0
1640316530000|2021-12-24 03:28:50|662.3|660.8|662.3|660.8|662.3|660.8|662.3|660.8|0
1640316550000|2021-12-24 03:29:10|662|660.5|662|660.5|662|660.5|662|660.5|0
1640316650000|2021-12-24 03:30:50|661.8||661.8||661.8||661.8||0
1640316720000|2021-12-24 03:32:00|||||||||1
1640316800000|2021-12-24 03:33:20||660.3||660.3||660.3||660.3|0
1640316810000|2021-12-24 03:33:30|661.5||661.5||661.5||661.5||0
1640316820000|2021-12-24 03:33:40|661.8||661.8||661.8||661.8||1
1640316840000|2021-12-24 03:34:00|661.5||661.8||661.8||661.5||0
1640316850000|2021-12-24 03:34:10||660||660||660||660|0
1640316860000|2021-12-24 03:34:20|661.5||661.5||661.5||661.5||0
1640316880000|2021-12-24 03:34:40|661.8|660.3|661.8|660.3|661.8|660.3|661.8|660.3|0
1640316910000|2021-12-24 03:35:10|661.5|660|661.5|660|661.5|660|661.5|660|0
1640316950000|2021-12-24 03:35:50|661.3||661.3||661.3||661.3||0
1640316960000|2021-12-24 03:36:00|661.5|659.8|661.3|659.8|661.5|659.8|661.3|659.8|1
1640316990000|2021-12-24 03:36:30|661.5|660|661.3|659.8|661.5|660|661|659.8|0
1640317090000|2021-12-24 03:38:10|661||661||661||661||0
1640317170000|2021-12-24 03:39:30|660.8|659.5|660.8|659.5|661|659.5|660.8|659.5|12
1640317180000|2021-12-24 03:39:40|661||661||661||661||0
1640317190000|2021-12-24 03:39:50|661.3|659.8|661|659.5|661.3|659.8|661|659.5|1
1640317210000|2021-12-24 03:40:10|660.8|659.3|660.8|659.3|660.8|659.3|660.8|659.3|0
1640317220000|2021-12-24 03:40:20|660.5||660.5||660.5||660.5||0
1640317230000|2021-12-24 03:40:30|661|659.8|660.8|659.5|661|659.8|660.8|659.5|1
1640317250000|2021-12-24 03:40:50|661.3|659.8|660.8|659.5|661.3|659.8|660.8|659.5|0
1640317270000|2021-12-24 03:41:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|5
1640317310000|2021-12-24 03:41:50|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1640317320000|2021-12-24 03:42:00|661||660.8||661||660.8||0
1640317400000|2021-12-24 03:43:20|||||||||2
1640317420000|2021-12-24 03:43:40|660.5|659|660.5|659|660.5|659|660.5|659|1
1640317440000|2021-12-24 03:44:00|660.8|659.3|660.5|659.3|660.8|659.3|660.5|659.3|0
1640317450000|2021-12-24 03:44:10|660.8||660.8||660.8||660.8||0
1640317480000|2021-12-24 03:44:40|660.5|659.5|660.5|659.3|660.5|659.5|660.5|659.3|2
1640317490000|2021-12-24 03:44:50||659||659||659||659|0
1640317500000|2021-12-24 03:45:00|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|1
1640317510000|2021-12-24 03:45:10|660.5|659|660|658.8|660.5|659|660|658.8|0
1640317520000|2021-12-24 03:45:20|660.5|659|660.3|659|660.5|659|660|658.8|10
1640317530000|2021-12-24 03:45:30||658.8||658.8||658.8||658.8|4
1640317560000|2021-12-24 03:46:00|660|658.5|660|658.5|660|658.5|660|658.5|0
1640317570000|2021-12-24 03:46:10|659.5|658|659.5|658.3|659.5|658.3|659.5|658|2
1640317580000|2021-12-24 03:46:20|659.3|658|659.5|657.8|659.5|658|659.3|657.8|16
1640317590000|2021-12-24 03:46:30|659.3||659.3||659.3||659.3||0
1640317600000|2021-12-24 03:46:40||658||657.8||658||657.8|0
1640317620000|2021-12-24 03:47:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640317630000|2021-12-24 03:47:10|659.3|658|659.3|658|659.3|658|659.3|658|1
1640317650000|2021-12-24 03:47:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640317720000|2021-12-24 03:48:40|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|3
1640317730000|2021-12-24 03:48:50|659||659||659||659||0
1640317750000|2021-12-24 03:49:10|659.3|658|659|657.8|659.3|658|659|657.8|3
1640317760000|2021-12-24 03:49:20|658.8|657.5|659|657.5|659|657.5|658.8|657.5|2
1640317770000|2021-12-24 03:49:30||657.8||657.8||657.8||657.8|0
1640317780000|2021-12-24 03:49:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640317810000|2021-12-24 03:50:10||657.3||657.3||657.3||657.3|0
1640317830000|2021-12-24 03:50:30|659|657.5|658.8|657.5|659|657.5|658.8|657.5|1
1640317850000|2021-12-24 03:50:50||657.3||657.5||657.5||657.3|0
1640317860000|2021-12-24 03:51:00|659|657.8|659|657.8|659|657.8|659|657.8|1
1640317870000|2021-12-24 03:51:10||657.5||657.5||657.5||657.5|0
1640317920000|2021-12-24 03:52:00|||||||||1
1640317940000|2021-12-24 03:52:20|658.8||658.8||658.8||658.8||0
1640317950000|2021-12-24 03:52:30|659|657.3|659|657.5|659|657.5|659|657.3|1
1640318000000|2021-12-24 03:53:20|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|1
1640318070000|2021-12-24 03:54:30|659.5|658|659.3|658|659.5|658|659.3|658|0
1640318100000|2021-12-24 03:55:00||657.8||657.8||657.8||657.8|0
1640318160000|2021-12-24 03:56:00|659|657.5|659|657.5|659|657.5|659|657.5|1
1640318170000|2021-12-24 03:56:10|658.8||658.8||658.8||658.8||0
1640318180000|2021-12-24 03:56:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640318190000|2021-12-24 03:56:30||657||657||657||657|0
1640318200000|2021-12-24 03:56:40|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640318240000|2021-12-24 03:57:20|658.5|657|658.5|657|658.5|657|658.5|657|0
1640318250000|2021-12-24 03:57:30|658.3||658.3||658.3||658.3||0
1640318270000|2021-12-24 03:57:50|658.5|656.8|658.3|657|658.5|657|658.3|656.8|0
1640318280000|2021-12-24 03:58:00||656.8||656.8||656.8||656.8|0
1640318300000|2021-12-24 03:58:20|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640318340000|2021-12-24 03:59:00|658.5|657|658.8|657|658.8|657|658.5|657|3
1640318350000|2021-12-24 03:59:10|659|657.5|658.8|657.3|659|657.5|658.8|657.3|0
1640318390000|2021-12-24 03:59:50|659|657.5|659|657.5|659|657.5|659|657.5|49
1640318400000|2021-12-24 04:00:00||657.8||657.5||657.8||657.5|0
1640318410000|2021-12-24 04:00:10||657.8||657.8||657.8||657.8|0
1640318420000|2021-12-24 04:00:20|659.5|658|659.5|658|659.5|658|659.5|658|1
1640318430000|2021-12-24 04:00:30|659.3|657.8|659.5|658|659.5|658|659.3|657.8|0
1640318440000|2021-12-24 04:00:40|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640318450000|2021-12-24 04:00:50|659|657.5|659|657.5|659.3|657.5|659|657.5|0
1640318490000|2021-12-24 04:01:30|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640318540000|2021-12-24 04:02:20||658||658||658||658|0
1640318550000|2021-12-24 04:02:30|659|657.8|659|657.8|659|657.8|659|657.8|2
1640318620000|2021-12-24 04:03:40||657.5||657.5||657.5||657.5|5
1640318640000|2021-12-24 04:04:00||657.8||657.8||657.8||657.8|0
1640318670000|2021-12-24 04:04:30|658.8|657.5|659|657.5|659|657.5|658.8|657.5|1
1640318700000|2021-12-24 04:05:00|658.8||658.8||658.8||658.8||0
1640318710000|2021-12-24 04:05:10|||||||||5
1640318730000|2021-12-24 04:05:30|659||659||659||659||0
1640318740000|2021-12-24 04:05:40|658.8||658.8||658.8||658.8||0
1640318760000|2021-12-24 04:06:00|659|657.8|659|657.8|659|657.8|659|657.8|3
1640318770000|2021-12-24 04:06:10|659.3||659.3||659.3||659.3||1
1640318800000|2021-12-24 04:06:40||658||658||658||658|0
1640318820000|2021-12-24 04:07:00|659.5||659.5||659.5||659.5||0
1640318830000|2021-12-24 04:07:10|659.3||659.5||659.5||659.3||0
1640318840000|2021-12-24 04:07:20|659.3||659.5||659.5||659.3||0
1640318880000|2021-12-24 04:08:00|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640318900000|2021-12-24 04:08:20|659||659.3||659.3||659||5
1640318910000|2021-12-24 04:08:30||658||658||658||658|0
1640318940000|2021-12-24 04:09:00||657.8||657.8||657.8||657.8|0
1640318980000|2021-12-24 04:09:40|659||659||659||659||0
1640319000000|2021-12-24 04:10:00|659.3||659.3||659.3||659.3||5
1640319010000|2021-12-24 04:10:10|||||||||50
1640319030000|2021-12-24 04:10:30|659||659||659||659||45
1640319040000|2021-12-24 04:10:40||657.5||657.5||657.5||657.5|1
1640319050000|2021-12-24 04:10:50|658.8||658.8||658.8||658.8||0
1640319060000|2021-12-24 04:11:00|||||||||1
1640319070000|2021-12-24 04:11:10||657.3||657.3||657.3||657.3|0
1640319090000|2021-12-24 04:11:30||657.5||657.5||657.5||657.5|0
1640319130000|2021-12-24 04:12:10|||||||||5
1640319150000|2021-12-24 04:12:30||657.3||657.3||657.3||657.3|0
1640319190000|2021-12-24 04:13:10|658.5||658.8||658.8||658.5||0
1640319290000|2021-12-24 04:14:50|658.5||658.5||658.5||658.5||0
1640319300000|2021-12-24 04:15:00|658.8||658.8||658.8||658.8||4
1640319310000|2021-12-24 04:15:10||657.5||657.5||657.5||657.5|2
1640319320000|2021-12-24 04:15:20||657.3||657.3||657.3||657.3|0
1640319350000|2021-12-24 04:15:50||657.5||657.5||657.5||657.5|0
1640319360000|2021-12-24 04:16:00|659||659||659||659||1
1640319370000|2021-12-24 04:16:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640319380000|2021-12-24 04:16:20|659||659.3||659.3||659||0
1640319390000|2021-12-24 04:16:30|659||659||659||659||0
1640319400000|2021-12-24 04:16:40|658.8|657.5|659|657.5|659|657.5|658.8|657.5|0
1640319450000|2021-12-24 04:17:30|658.8||658.8||658.8||658.8||0
1640319460000|2021-12-24 04:17:40|||||||||9
1640319480000|2021-12-24 04:18:00|||||||||3
1640319490000|2021-12-24 04:18:10|||||||||13
1640319500000|2021-12-24 04:18:20|||||||||8
1640319550000|2021-12-24 04:19:10|658.5|657|658|656.8|658.5|657|658|656.5|19
1640319560000|2021-12-24 04:19:20|658.3|656.5|657.8|656.5|658.3|656.5|657.8|656.5|0
1640319580000|2021-12-24 04:19:40|658||658||658||657.8||0
1640319590000|2021-12-24 04:19:50|657.8||657.8||657.8||657.8||2
1640319600000|2021-12-24 04:20:00|658|656.3|657.8|656.3|658|656.3|657.8|656.3|12
1640319620000|2021-12-24 04:20:20|658|656.5|658|656.5|658|656.5|657.8|656.5|0
1640319640000|2021-12-24 04:20:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|3
1640319660000|2021-12-24 04:21:00|658|656.5|657.8|656.5|658|656.5|657.8|656.5|1
1640319670000|2021-12-24 04:21:10|658.3||658.3||658.3||658.3||1
1640319680000|2021-12-24 04:21:20||656.8||656.5||656.8||656.5|0
1640319710000|2021-12-24 04:21:50|658||658||658||657.8||0
1640319720000|2021-12-24 04:22:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|4
1640319740000|2021-12-24 04:22:20|658||658||658||658||0
1640319770000|2021-12-24 04:22:50|658.3||658.3||658.3||658.3||4
1640319790000|2021-12-24 04:23:10|658||658||658||658||0
1640319800000|2021-12-24 04:23:20|658.3|657|658.3|656.8|658.3|657|658.3|656.8|0
1640319810000|2021-12-24 04:23:30||657||656.8||657||656.8|0
1640319840000|2021-12-24 04:24:00||657||656.8||657||656.8|0
1640319860000|2021-12-24 04:24:20|||||||||4
1640319880000|2021-12-24 04:24:40|658|656.5|657.8|656.5|658|656.5|657.8|656.5|35
1640319890000|2021-12-24 04:24:50|658||657.8||658||657.8||0
1640319900000|2021-12-24 04:25:00|657.5|656.3|657.5|656.3|657.8|656.3|657.5|656.3|8
1640319910000|2021-12-24 04:25:10|657.8|656|657.5|656|657.8|656.3|657.3|655.8|8
1640319920000|2021-12-24 04:25:20|657.3|655.8|657|655.5|657.5|656|657|655.5|0
1640319930000|2021-12-24 04:25:30|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655.3|5
1640319940000|2021-12-24 04:25:40|656.3|655|656.3|655|656.3|655|656.3|655|13
1640319950000|2021-12-24 04:25:50||654.8||654.8||654.8||654.8|4
1640319960000|2021-12-24 04:26:00|656.5|655|656.8|655.3|657|655.5|656.5|655|0
1640319970000|2021-12-24 04:26:10|657|655|656.3|655|657|655|656.3|655|0
1640319980000|2021-12-24 04:26:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640319990000|2021-12-24 04:26:30|656.8||656.8||656.8||656.8||1
1640320000000|2021-12-24 04:26:40|656.5|655|656.5|655|656.5|655|656.5|655|0
1640320010000|2021-12-24 04:26:50|656.3|655.3|656.8|655.3|656.8|655.3|656.3|655.3|5
1640320030000|2021-12-24 04:27:10|656.5|655|656.5|655|656.5|655|656.5|655|4
1640320050000|2021-12-24 04:27:30|656.3|654.8|656.3|654.8|656.5|654.8|656.3|654.8|1
1640320060000|2021-12-24 04:27:40|656||656.3||656.3||656||3
1640320110000|2021-12-24 04:28:30|656.5|655.3|656.5|655|656.8|655.3|656.3|655|2
1640320120000|2021-12-24 04:28:40||655.3||655.3||655.3||655.3|1
1640320130000|2021-12-24 04:28:50|656.3|655|656.3|654.8|656.3|655|656.3|654.8|6
1640320140000|2021-12-24 04:29:00|656|655|656|654.8|656|655|656|654.8|10
1640320150000|2021-12-24 04:29:10|||||||||24
1640320160000|2021-12-24 04:29:20|656.3|655|656.5|655.3|656.5|655.3|656|654.8|18
1640320170000|2021-12-24 04:29:30|||||||||38
1640320180000|2021-12-24 04:29:40|657|655.8|657|655.8|657|655.8|657|655.8|20
1640320190000|2021-12-24 04:29:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|69
1640320200000|2021-12-24 04:30:00|657.3|656|656.5|655|657.5|656|656.3|655|68
1640320210000|2021-12-24 04:30:10|656.8|655.3|657|655.8|657|655.8|656.8|655.3|1
1640320220000|2021-12-24 04:30:20|656.8|655.5|656.5|655.3|657.3|655.8|656.5|655.3|66
1640320230000|2021-12-24 04:30:30|656.3|654.8|656.3|655|656.3|655|656|654.5|10
1640320240000|2021-12-24 04:30:40|656.5|654.8|656.5|655|656.5|655|656.5|654.8|29
1640320250000|2021-12-24 04:30:50|656.3||656.5||656.5||656.3||0
1640320260000|2021-12-24 04:31:00|656.8|655.3|656.8|655.5|656.8|655.5|656.8|655.3|33
1640320270000|2021-12-24 04:31:10||655.3||655.3||655.3||655.3|4
1640320280000|2021-12-24 04:31:20||655.5||655.3||655.5||655.3|14
1640320300000|2021-12-24 04:31:40||655.5||655.5||655.5||655.3|6
1640320330000|2021-12-24 04:32:10|||||||||2
1640320340000|2021-12-24 04:32:20||655.3||655.3||655.3||655.3|20
1640320350000|2021-12-24 04:32:30||655.5||655.5||655.5||655.5|0
1640320360000|2021-12-24 04:32:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1640320370000|2021-12-24 04:32:50|||||||||20
1640320400000|2021-12-24 04:33:20|||||||||40
1640320410000|2021-12-24 04:33:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|21
1640320430000|2021-12-24 04:33:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|2
1640320440000|2021-12-24 04:34:00|657.3|656|657.3|656|657.3|656|657.3|656|1
1640320470000|2021-12-24 04:34:30|657.5|656.3|657.5|656|657.5|656.3|657.5|656|0
1640320510000|2021-12-24 04:35:10||656.3||656.3||656.3||656.3|0
1640320560000|2021-12-24 04:36:00|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|1
1640320570000|2021-12-24 04:36:10|657.5||657.5||657.5||657.5||0
1640320580000|2021-12-24 04:36:20|657.8||657.5||657.8||657.5||0
1640320610000|2021-12-24 04:36:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640320620000|2021-12-24 04:37:00|658||658||658||658||0
1640320640000|2021-12-24 04:37:20||656.8||656.5||656.8||656.5|0
1640320670000|2021-12-24 04:37:50||656.8||656.5||656.8||656.5|0
1640320680000|2021-12-24 04:38:00|657.8|656.8|657.8|656.5|657.8|656.8|657.8|656.5|10
1640320690000|2021-12-24 04:38:10|657.5|656|657.5|656|657.5|656.3|657.5|656|2
1640320700000|2021-12-24 04:38:20||656.3||656.3||656.3||656.3|0
1640320710000|2021-12-24 04:38:30||656||656||656||656|0
1640320730000|2021-12-24 04:38:50||656.3||656||656.3||656|0
1640320740000|2021-12-24 04:39:00|657.3|656.3|657.5|656.3|657.5|656.3|657.3|656|0
1640320750000|2021-12-24 04:39:10||656||656.3||656.3||656|0
1640320760000|2021-12-24 04:39:20||656||656||656||656|0
1640320790000|2021-12-24 04:39:50|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640320800000|2021-12-24 04:40:00|657.5|656|657.5|656.3|657.5|656.3|657.5|656|0
1640320810000|2021-12-24 04:40:10|657.8||657.8||657.8||657.8||0
1640320820000|2021-12-24 04:40:20|657.5||657.5||657.5||657.5||0
1640320830000|2021-12-24 04:40:30||656||656.3||656.3||656|0
1640320840000|2021-12-24 04:40:40|657.8||657.5||657.8||657.5||0
1640320860000|2021-12-24 04:41:00|657.8||657.8||657.8||657.8||0
1640320870000|2021-12-24 04:41:10|658|656.5|658|656.5|658|656.5|658|656.5|0
1640320880000|2021-12-24 04:41:20|657.8||657.8||657.8||657.8||0
1640320900000|2021-12-24 04:41:40||656.3||656.5||656.5||656.3|0
1640320920000|2021-12-24 04:42:00|658||658||658||657.8||0
1640320930000|2021-12-24 04:42:10|657.8||657.8||657.8||657.8||0
1640320950000|2021-12-24 04:42:30||656.3||656.3||656.3||656.3|0
1640320960000|2021-12-24 04:42:40|657.5||657.5||657.5||657.5||0
1640320970000|2021-12-24 04:42:50|657.8|656.5|657.8|656.5|657.8|656.5|657.5|656.5|0
1640320980000|2021-12-24 04:43:00||656.3||656.3||656.3||656.3|0
1640321000000|2021-12-24 04:43:20||656.5||656.5||656.5||656.5|0
1640321020000|2021-12-24 04:43:40|658||658||658||658||10
1640321040000|2021-12-24 04:44:00||656.8||656.8||656.8||656.8|0
1640321060000|2021-12-24 04:44:20|657.8|656.5|657.8|656.5|657.8|656.8|657.8|656.5|2
1640321070000|2021-12-24 04:44:30|658|656.8|658|656.8|658|656.8|658|656.8|0
1640321080000|2021-12-24 04:44:40|657.8|656.5|658|656.8|658.3|656.8|657.8|656.5|0
1640321090000|2021-12-24 04:44:50|658.3||658.3||658.3||658.3||0
1640321100000|2021-12-24 04:45:00|658||658||658||658||0
1640321120000|2021-12-24 04:45:20|658.3|657|658.3|657|658.3|657|658.3|657|1
1640321150000|2021-12-24 04:45:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|2
1640321160000|2021-12-24 04:46:00|||||||||1
1640321170000|2021-12-24 04:46:10|658.3|657|658.3|657|658.3|657|658.3|657|0
1640321210000|2021-12-24 04:46:50|658.5||658.5||658.5||658.3||0
1640321240000|2021-12-24 04:47:20|658.3||658.3||658.3||658.3||0
1640321250000|2021-12-24 04:47:30|658.5||658.5||658.5||658.5||1
1640321260000|2021-12-24 04:47:40||657.3||657.3||657.3||657.3|0
1640321280000|2021-12-24 04:48:00|658.3|657|658.5|657.3|658.5|657.3|658.3|657|5
1640321290000|2021-12-24 04:48:10|||||||||4
1640321300000|2021-12-24 04:48:20|659|657.8|659|657.5|659|657.8|659|657.5|10
1640321350000|2021-12-24 04:49:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|2
1640321430000|2021-12-24 04:50:30|659||659||659||659||0
1640321470000|2021-12-24 04:51:10||657.5||657.5||657.5||657.5|1
1640321500000|2021-12-24 04:51:40|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|1
1640321510000|2021-12-24 04:51:50|||||||||2
1640321520000|2021-12-24 04:52:00|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640321530000|2021-12-24 04:52:10|659||659||659||659||0
1640321540000|2021-12-24 04:52:20|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|2
1640321550000|2021-12-24 04:52:30|658.5||658.8||658.8||658.5||0
1640321560000|2021-12-24 04:52:40|658.5|657|658.3|657|658.5|657|658.3|657|0
1640321570000|2021-12-24 04:52:50||656.8||656.8||656.8||656.8|0
1640321580000|2021-12-24 04:53:00|658.5|657|658.3|657|658.5|657|658.3|657|0
1640321590000|2021-12-24 04:53:10|658.5||658.3||658.5||658.3||0
1640321650000|2021-12-24 04:54:10||656.8||656.8||656.8||656.8|0
1640321680000|2021-12-24 04:54:40||657||657||657||657|2
1640321730000|2021-12-24 04:55:30|||||||||1
1640321740000|2021-12-24 04:55:40||656.8||656.8||656.8||656.8|0
1640321750000|2021-12-24 04:55:50||657||657||657||657|0
1640321840000|2021-12-24 04:57:20|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640321900000|2021-12-24 04:58:20|658.8||658.8||658.8||658.8||0
1640322010000|2021-12-24 05:00:10|658.5|657|658.5|657|658.5|657|658.5|657|0
1640322020000|2021-12-24 05:00:20|658.3||658.3||658.5||658.3||0
1640322030000|2021-12-24 05:00:30|658.5||658.5||658.5||658.5||0
1640322050000|2021-12-24 05:00:50|658.8|657.3|658.5|657|658.8|657.3|658.5|657|0
1640322060000|2021-12-24 05:01:00|658.3||658.3||658.5||658.3||0
1640322070000|2021-12-24 05:01:10|658.5||658.5||658.5||658.3||0
1640322080000|2021-12-24 05:01:20|658.3||658.3||658.5||658.3||0
1640322100000|2021-12-24 05:01:40||656.8||656.8||656.8||656.8|0
1640322240000|2021-12-24 05:04:00|658.5|657|658.5|657|658.5|657|658.5|657|0
1640322270000|2021-12-24 05:04:30|658.3||658.3||658.3||658.3||0
1640322280000|2021-12-24 05:04:40|658.5||658.5||658.5||658.5||0
1640322290000|2021-12-24 05:04:50|658.3||658.3||658.3||658.3||0
1640322340000|2021-12-24 05:05:40|658.5||658.5||658.5||658.5||0
1640322360000|2021-12-24 05:06:00|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640322400000|2021-12-24 05:06:40|658.5||658.5||658.5||658.5||0
1640322440000|2021-12-24 05:07:20|||||||||16
1640322590000|2021-12-24 05:09:50|||||||||26
1640322670000|2021-12-24 05:11:10|||||||||1
1640322870000|2021-12-24 05:14:30|658.8||658.8||658.8||658.8||0
1640322910000|2021-12-24 05:15:10|658.5||658.5||658.5||658.5||0
1640322940000|2021-12-24 05:15:40|658.8||658.8||658.8||658.8||0
1640323010000|2021-12-24 05:16:50|659|657.5|659|657.5|659|657.5|659|657.5|0
1640323020000|2021-12-24 05:17:00|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640323060000|2021-12-24 05:17:40|659.5||659.5||659.5||659.5||0
1640323120000|2021-12-24 05:18:40||658||658||658||658|0
1640323250000|2021-12-24 05:20:50|||||||||9
1640323290000|2021-12-24 05:21:30|659.3||659.3||659.3||659.3||0
1640323390000|2021-12-24 05:23:10|659|657.8|659|657.8|659|657.8|659|657.8|1
1640323600000|2021-12-24 05:26:40||657.5||657.5||657.5||657.5|5
1640323610000|2021-12-24 05:26:50||657.8||657.8||657.8||657.8|0
1640323640000|2021-12-24 05:27:20||657.5||657.5||657.5||657.5|0
1640323650000|2021-12-24 05:27:30||657.8||657.8||657.8||657.8|0
1640323670000|2021-12-24 05:27:50||657.5||657.5||657.5||657.5|0
1640323690000|2021-12-24 05:28:10||657.8||657.5||657.8||657.5|0
1640323720000|2021-12-24 05:28:40||657.8||657.8||657.8||657.8|0
1640323730000|2021-12-24 05:28:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640323750000|2021-12-24 05:29:10|659||659||659||659||0
1640323760000|2021-12-24 05:29:20||657.8||657.5||657.8||657.5|2
1640323790000|2021-12-24 05:29:50|658.8||659||659||658.8||0
1640323800000|2021-12-24 05:30:00|659.3|657.8|659.3|658|659.3|658|659.3|657.8|1
1640323810000|2021-12-24 05:30:10|659|657.8|659.3|657.8|659.3|657.8|659|657.8|0
1640323830000|2021-12-24 05:30:30||658||658||658||658|1
1640323860000|2021-12-24 05:31:00|659.5||659.5||659.5||659.5||2
1640323920000|2021-12-24 05:32:00|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|1
1640323970000|2021-12-24 05:32:50|659.5||659.5||659.5||659.5||0
1640323980000|2021-12-24 05:33:00|659.8|658|659.8|658.3|659.8|658.3|659.8|658|0
1640324010000|2021-12-24 05:33:30|659.5|658|659.5|658|659.8|658|659.5|658|0
1640324060000|2021-12-24 05:34:20|659.3||659.3||659.3||659.3||0
1640324070000|2021-12-24 05:34:30|659.5||659.3||659.5||659.3||0
1640324080000|2021-12-24 05:34:40|659.5||659.5||659.5||659.5||0
1640324100000|2021-12-24 05:35:00|659.3||659.3||659.3||659.3||0
1640324190000|2021-12-24 05:36:30|659.5||659.5||659.5||659.5||0
1640324200000|2021-12-24 05:36:40|659.3||659.3||659.3||659.3||0
1640324210000|2021-12-24 05:36:50|659.5||659.5||659.5||659.5||1
1640324220000|2021-12-24 05:37:00|659.3||659.3||659.3||659.3||0
1640324270000|2021-12-24 05:37:50|659.5||659.5||659.5||659.5||0
1640324310000|2021-12-24 05:38:30||658.3||658||658.3||658|0
1640324330000|2021-12-24 05:38:50|659.3||659.3||659.3||659.3||0
1640324400000|2021-12-24 05:40:00|659|657.8|659|657.8|659|657.8|659|657.8|1
1640324540000|2021-12-24 05:42:20||657.5||657.5||657.5||657.5|0
1640324550000|2021-12-24 05:42:30|658.8|657.3|659.3|657.8|659.3|657.8|658.8|657.3|1
1640324650000|2021-12-24 05:44:10|659.5||659.3||659.5||659.3||0
1640324710000|2021-12-24 05:45:10|659.5||659.3||659.5||659.3||0
1640324730000|2021-12-24 05:45:30|659.5||659.3||659.5||659.3||0
1640324740000|2021-12-24 05:45:40|659.5||659.5||659.5||659.5||0
1640324790000|2021-12-24 05:46:30|659.3||659.3||659.3||659.3||0
1640324820000|2021-12-24 05:47:00|659.5|658|659.5|658|659.5|658|659.5|658|1
1640324910000|2021-12-24 05:48:30||658.3||658.3||658.3||658.3|0
1640324940000|2021-12-24 05:49:00|659.8||659.8||659.8||659.8||0
1640324960000|2021-12-24 05:49:20|659.5|658|659.5|658|659.5|658|659.5|658|0
1640324990000|2021-12-24 05:49:50|659.3||659.3||659.3||659.3||0
1640325090000|2021-12-24 05:51:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640325100000|2021-12-24 05:51:40|659.8||659.8||659.8||659.8||0
1640325110000|2021-12-24 05:51:50|659.5||659.8||659.8||659.5||0
1640325120000|2021-12-24 05:52:00|659.5||659.8||659.8||659.5||1
1640325150000|2021-12-24 05:52:30|660|658.5|659.8|658.3|660|658.5|659.8|658.3|0
1640325180000|2021-12-24 05:53:00|660|658.5|660|658.5|660|658.5|660|658.5|1
1640325220000|2021-12-24 05:53:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640325260000|2021-12-24 05:54:20|659.5|658|659.5|658.3|659.8|658.3|659.5|658|1
1640325270000|2021-12-24 05:54:30|659.8|657.8|659.5|657.8|659.8|657.8|659.5|657.8|0
1640325290000|2021-12-24 05:54:50||658.3||658.3||658.3||658.3|0
1640325300000|2021-12-24 05:55:00|659.8|658|659.5|658|659.8|658|659.5|658|0
1640325310000|2021-12-24 05:55:10|659.8|658.3|659.5|658|659.8|658.3|659.5|658|0
1640325320000|2021-12-24 05:55:20||657.8||657.8||657.8||657.8|0
1640325330000|2021-12-24 05:55:30||658||658||658||658|0
1640325350000|2021-12-24 05:55:50||658.3||658.3||658.3||658.3|0
1640325490000|2021-12-24 05:58:10|659.8|658|659.5|658|659.8|658|659.5|658|0
1640325520000|2021-12-24 05:58:40|659.3||659.5||659.5||659.3||0
1640325560000|2021-12-24 05:59:20|659.3||659.3||659.3||659.3||0
1640325700000|2021-12-24 06:01:40|659.5||659.5||659.5||659.5||0
1640325720000|2021-12-24 06:02:00|659.3||659.3||659.3||659.3||0
1640325740000|2021-12-24 06:02:20|659.5||659.5||659.5||659.5||0
1640325770000|2021-12-24 06:02:50|659.3||659.3||659.3||659.3||0
1640325870000|2021-12-24 06:04:30|659.5||659.3||659.5||659.3||0
1640326100000|2021-12-24 06:08:20|||||||||5
1640326140000|2021-12-24 06:09:00|659|657.8|659.3|657.8|659.3|657.8|659|657.8|2
1640326360000|2021-12-24 06:12:40||658||658||658||658|0
1640326440000|2021-12-24 06:14:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|0
1640326450000|2021-12-24 06:14:10||658||658||658||658|0
1640326490000|2021-12-24 06:14:50|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|1
1640326510000|2021-12-24 06:15:10|659.5|658|659.5|658|659.5|658|659.5|658|0
1640326520000|2021-12-24 06:15:20|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640326650000|2021-12-24 06:17:30|659|657.5|659|657.8|659|657.8|659|657.5|3
1640326710000|2021-12-24 06:18:30|659.3||659.3||659.3||659.3||0
1640326720000|2021-12-24 06:18:40|659||659||659||659||0
1640326750000|2021-12-24 06:19:10|659.3||659.3||659.3||659.3||0
1640326800000|2021-12-24 06:20:00|659.5|658|659.3|657.8|659.5|658|659.3|657.8|0
1640326940000|2021-12-24 06:22:20|659||659||659||659||0
1640326960000|2021-12-24 06:22:40|659.3||659.3||659.3||659.3||0
1640327090000|2021-12-24 06:24:50|659.5|658|659.5|658|659.5|658|659.5|658|0
1640327190000|2021-12-24 06:26:30||658.3||658.3||658.3||658.3|0
1640327220000|2021-12-24 06:27:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1640327390000|2021-12-24 06:29:50|660|658.8|660|658.8|660|658.8|660|658.8|2
1640327450000|2021-12-24 06:30:50|660.3|659|660.3|658.8|660.3|659|660.3|658.8|0
1640327460000|2021-12-24 06:31:00||659||658.8||659||658.8|0
1640327490000|2021-12-24 06:31:30|660.5|659|660.5|659|660.5|659|660.5|659|0
1640327520000|2021-12-24 06:32:00||659.3||659.3||659.3||659.3|0
1640327530000|2021-12-24 06:32:10|660.3|659|660.5|659|660.5|659|660.3|659|0
1640327540000|2021-12-24 06:32:20||659.3||659||659.3||659|0
1640327620000|2021-12-24 06:33:40||659.3||659.3||659.3||659.3|0
1640327640000|2021-12-24 06:34:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1640327650000|2021-12-24 06:34:10|660.5|659.3|660.8|659.3|660.8|659.3|660.5|659.3|0
1640327660000|2021-12-24 06:34:20|660.5|659.5|660.5|659.3|660.5|659.5|660.5|659.3|3
1640327670000|2021-12-24 06:34:30|660.8||660.5||660.8||660.5||1
1640327680000|2021-12-24 06:34:40|660.8||660.8||660.8||660.5||0
1640327710000|2021-12-24 06:35:10|660.5|659|660.3|659|660.5|659.3|660.3|659|2
1640327720000|2021-12-24 06:35:20|660|658.8|660|658.8|660|658.8|660|658.8|1
1640327740000|2021-12-24 06:35:40|660.3||660.3||660.3||660.3||7
1640327830000|2021-12-24 06:37:10|660.5|659|660.5|659|660.5|659|660.5|659|0
1640327840000|2021-12-24 06:37:20|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640328000000|2021-12-24 06:40:00|660|658.5|660.3|658.8|660.3|658.8|660|658.5|0
1640328020000|2021-12-24 06:40:20|660|658.5|660|658.5|660|658.5|660|658.5|0
1640328040000|2021-12-24 06:40:40|659.8||659.8||659.8||659.8||0
1640328090000|2021-12-24 06:41:30|660||660||660||660||0
1640328100000|2021-12-24 06:41:40||658.8||658.5||658.8||658.5|0
1640328160000|2021-12-24 06:42:40|659.8||660||660||659.8||0
1640328170000|2021-12-24 06:42:50||658.8||658.8||658.8||658.8|0
1640328200000|2021-12-24 06:43:20||658.5||658.8||658.8||658.5|0
1640328210000|2021-12-24 06:43:30||658.5||658.5||658.5||658.5|0
1640328220000|2021-12-24 06:43:40||658.8||658.8||658.8||658.8|0
1640328230000|2021-12-24 06:43:50||658.5||658.8||658.8||658.5|0
1640328260000|2021-12-24 06:44:20|660.3||660.3||660.3||660.3||0
1640328270000|2021-12-24 06:44:30|660||660.3||660.3||660||0
1640328340000|2021-12-24 06:45:40|660||660||660||660||0
1640328350000|2021-12-24 06:45:50|659.8|658.5|660|658.5|660|658.5|659.8|658.5|0
1640328360000|2021-12-24 06:46:00||658.8||658.8||658.8||658.8|0
1640328420000|2021-12-24 06:47:00|660.3||660.3||660.3||660.3||0
1640328430000|2021-12-24 06:47:10|660||660.3||660.3||660||0
1640328480000|2021-12-24 06:48:00|660||660||660||660||0
1640328490000|2021-12-24 06:48:10||658.5||658.5||658.5||658.5|0
1640328510000|2021-12-24 06:48:30|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640328590000|2021-12-24 06:49:50|660||660||660||660||0
1640328600000|2021-12-24 06:50:00|660.3||660.3||660.3||660.3||0
1640328610000|2021-12-24 06:50:10|660.5||660||660.5||660||0
1640328620000|2021-12-24 06:50:20|660.5|659|660.3|658.8|660.5|659|660.3|658.8|0
1640328630000|2021-12-24 06:50:30||658.5||658.8||658.8||658.5|0
1640328660000|2021-12-24 06:51:00|660|658.5|660.3|658.5|660.3|658.8|660|658.5|0
1640328690000|2021-12-24 06:51:30||658.8||658.8||658.8||658.8|0
1640328720000|2021-12-24 06:52:00|660||660||660||660||0
1640328790000|2021-12-24 06:53:10|660.3|659|660.3|659|660.5|659|660.3|658.8|0
1640328800000|2021-12-24 06:53:20|660.5|659.3|660.5|659|660.5|659.3|660.3|658.8|0
1640328810000|2021-12-24 06:53:30|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640328840000|2021-12-24 06:54:00|660.5|659|660.3|658.8|660.5|659|660.3|658.8|0
1640328910000|2021-12-24 06:55:10|660.5||660.3||660.5||660.3||0
1640328920000|2021-12-24 06:55:20|660.5|659|660.5|659|660.5|659|660.5|659|0
1640328940000|2021-12-24 06:55:40|661|659.3|661|659.5|661|659.8|661|659.3|6
1640328960000|2021-12-24 06:56:00||659.8||659.8||659.8||659.8|0
1640328970000|2021-12-24 06:56:10||659.5||659.5||659.5||659.5|0
1640329000000|2021-12-24 06:56:40|660.8||660.8||660.8||660.8||0
1640329010000|2021-12-24 06:56:50|661|659.8|661|659.8|661|659.8|661|659.8|2
1640329020000|2021-12-24 06:57:00||659.5||659.5||659.8||659.5|0
1640329040000|2021-12-24 06:57:20|660.8|659.3|660.8|659.3|661|659.3|660.8|659.3|0
1640329060000|2021-12-24 06:57:40||659.5||659.5||659.5||659.5|0
1640329070000|2021-12-24 06:57:50|661|659.8|661|659.8|661|659.8|661|659.8|0
1640329080000|2021-12-24 06:58:00||659.5||659.5||659.5||659.5|0
1640329130000|2021-12-24 06:58:50||659.3||659.5||659.8||659.3|0
1640329150000|2021-12-24 06:59:10||659.8||659.5||659.8||659.5|0
1640329200000|2021-12-24 07:00:00|660.8|659.3|660.8|659.3|660.8|659.3|660.5|659.3|0
1640329430000|2021-12-24 07:03:50||659.5||659.5||659.5||659.5|0
1640329440000|2021-12-24 07:04:00|661|659.8|661|659.8|661|659.8|660.8|659.8|0
1640329480000|2021-12-24 07:04:40|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|2
1640329500000|2021-12-24 07:05:00|661|659.8|661|659.8|661|659.8|661|659.8|1
1640329730000|2021-12-24 07:08:50|||||||||1
1640329740000|2021-12-24 07:09:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|0
1640329790000|2021-12-24 07:09:50|||||||||1
1640329800000|2021-12-24 07:10:00||659.3||659.5||659.5||659.3|0
1640329880000|2021-12-24 07:11:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|0
1640329960000|2021-12-24 07:12:40|660.8||660.8||660.8||660.8||1
1640329980000|2021-12-24 07:13:00||659.5||659.3||659.5||659.3|0
1640329990000|2021-12-24 07:13:10||659.5||659.5||659.5||659.5|7
1640330130000|2021-12-24 07:15:30|||||||||1
1640330140000|2021-12-24 07:15:40||659.3||659.3||659.3||659.3|2
1640330170000|2021-12-24 07:16:10|660.5||660.5||660.5||660.5||0
1640330290000|2021-12-24 07:18:10|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|3
1640330310000|2021-12-24 07:18:30|660||660||660||660||0
1640330320000|2021-12-24 07:18:40|659.8|658.5|659.8|658.3|659.8|658.5|659.8|658.3|7
1640330350000|2021-12-24 07:19:10||658.5||658.3||658.5||658.3|1
1640330360000|2021-12-24 07:19:20||658.5||658.5||658.5||658.5|0
1640330430000|2021-12-24 07:20:30||658.3||658.3||658.3||658.3|1
1640330460000|2021-12-24 07:21:00||658.5||658.5||658.5||658.5|0
1640330480000|2021-12-24 07:21:20|||||||||1
1640330500000|2021-12-24 07:21:40|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658.3|12
1640330510000|2021-12-24 07:21:50|659.3|658|659.3|658|659.3|658|659.3|658|3
1640330520000|2021-12-24 07:22:00|659|657.8|658.8|657.5|659|657.8|658.8|657.5|8
1640330530000|2021-12-24 07:22:10|659|657.8|659.3|657.8|659.3|658|659|657.8|4
1640330550000|2021-12-24 07:22:30|659|658|659|657.8|659|658|659|657.8|2
1640330560000|2021-12-24 07:22:40|659.3||659.3||659.3||659||0
1640330570000|2021-12-24 07:22:50|659||659.3||659.3||659||0
1640330580000|2021-12-24 07:23:00|659||659.3||659.3||659||0
1640330650000|2021-12-24 07:24:10|659.5|658|659.5|658|659.5|658|659.5|658|0
1640330940000|2021-12-24 07:29:00|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640331090000|2021-12-24 07:31:30||658.5||658.5||658.5||658.5|0
1640331100000|2021-12-24 07:31:40|659.5|658|659.5|658|659.5|658|659.5|658|4
1640331120000|2021-12-24 07:32:00|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|8
1640331200000|2021-12-24 07:33:20||658.5||658.5||658.5||658.5|0
1640331210000|2021-12-24 07:33:30|660||660||660||660||0
1640331220000|2021-12-24 07:33:40|659.8||659.8||659.8||659.8||0
1640331250000|2021-12-24 07:34:10||658.3||658.5||658.5||658.3|0
1640331290000|2021-12-24 07:34:50||658.3||658.3||658.3||658.3|0
1640331400000|2021-12-24 07:36:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1640331420000|2021-12-24 07:37:00|660|658.5|660|658.8|660|658.8|660|658.5|6
1640331470000|2021-12-24 07:37:50|660.3|659|660.3|659|660.3|659|660.3|659|1
1640331510000|2021-12-24 07:38:30|660.5||660.5||660.5||660.5||0
1640331540000|2021-12-24 07:39:00|660|658.8|660.3|659|660.3|659|659.8|658.5|15
1640331570000|2021-12-24 07:39:30|660.5||660.3||660.5||660.3||7
1640331690000|2021-12-24 07:41:30||658.8||658.8||658.8||658.8|1
1640331710000|2021-12-24 07:41:50|660||660||660||660||0
1640331720000|2021-12-24 07:42:00|660.3|659|660.3|659|660.3|659|660.3|659|2
1640331730000|2021-12-24 07:42:10|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|8
1640331740000|2021-12-24 07:42:20|660.3|659|660.3|659|660.3|659|660.3|659|12
1640331750000|2021-12-24 07:42:30|||||||||2
1640331850000|2021-12-24 07:44:10|||||||||1
1640332040000|2021-12-24 07:47:20|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|2
1640332060000|2021-12-24 07:47:40||659||659||659||659|0
1640332140000|2021-12-24 07:49:00|660.3||660.3||660.3||660.3||0
1640332150000|2021-12-24 07:49:10|||||||||1
1640332170000|2021-12-24 07:49:30|660.5||660.5||660.5||660.5||1
1640332200000|2021-12-24 07:50:00||659.3||659.3||659.3||659.3|1
1640332300000|2021-12-24 07:51:40||659||659.3||659.3||659|1
1640332310000|2021-12-24 07:51:50||659||659||659.3||659|0
1640332320000|2021-12-24 07:52:00||659.3||659.3||659.3||659|0
1640332410000|2021-12-24 07:53:30|660.3|659|660.3|659|660.3|659|660.3|659|5
1640332440000|2021-12-24 07:54:00|||||||||2
1640332480000|2021-12-24 07:54:40|||||||||4
1640332550000|2021-12-24 07:55:50|||||||||3
1640332580000|2021-12-24 07:56:20|660|658.5|660|658.5|660|658.5|660|658.5|1
1640332590000|2021-12-24 07:56:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640332630000|2021-12-24 07:57:10|||||||||86
1640332640000|2021-12-24 07:57:20||658||658.3||658.3||658|0
1640332650000|2021-12-24 07:57:30|659.3|658|659.3|658|659.3|658|659.3|658|11
1640332680000|2021-12-24 07:58:00|659|657.8|659|657.8|659|658|659|657.8|2
1640332740000|2021-12-24 07:59:00|||||||||2
1640332850000|2021-12-24 08:00:50||657.5||657.5||657.5||657.5|0
1640332870000|2021-12-24 08:01:10||657.8||657.8||657.8||657.8|0
1640332880000|2021-12-24 08:01:20||657.5||657.5||657.5||657.5|0
1640332910000|2021-12-24 08:01:50|||||||||4
1640332920000|2021-12-24 08:02:00||657.8||657.5||657.8||657.5|0
1640332950000|2021-12-24 08:02:30||657.8||657.8||657.8||657.8|24
1640332960000|2021-12-24 08:02:40||657.5||657.5||657.5||657.5|0
1640333020000|2021-12-24 08:03:40||657.8||657.8||657.8||657.8|1
1640333030000|2021-12-24 08:03:50||657.5||657.5||657.5||657.5|0
1640333050000|2021-12-24 08:04:10||657.8||657.8||657.8||657.8|0
1640333110000|2021-12-24 08:05:10||657.5||657.8||657.8||657.5|5
1640333140000|2021-12-24 08:05:40||657.5||657.5||657.5||657.5|0
1640333150000|2021-12-24 08:05:50||657.8||657.5||657.8||657.5|0
1640333180000|2021-12-24 08:06:20||657.8||657.8||657.8||657.8|0
1640333200000|2021-12-24 08:06:40|||||||||5
1640333210000|2021-12-24 08:06:50|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|4
1640333230000|2021-12-24 08:07:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|12
1640333270000|2021-12-24 08:07:50|||||||||1
1640333280000|2021-12-24 08:08:00|||||||||2
1640333290000|2021-12-24 08:08:10|||||||||2
1640333330000|2021-12-24 08:08:50|||||||||29
1640333340000|2021-12-24 08:09:00|||||||||16
1640333380000|2021-12-24 08:09:40|||||||||50
1640333400000|2021-12-24 08:10:00|658.3|657|658.5|657|658.5|657|658.3|657|1
1640333420000|2021-12-24 08:10:20|658.3|656.8|658.3|657|658.5|657|658.3|656.8|0
1640333430000|2021-12-24 08:10:30||656.8||656.8||656.8||656.8|0
1640333440000|2021-12-24 08:10:40|658||658||658||658||0
1640333450000|2021-12-24 08:10:50|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|5
1640333460000|2021-12-24 08:11:00|||||||||86
1640333480000|2021-12-24 08:11:20|||||||||5
1640333510000|2021-12-24 08:11:50|658|656.8|658|656.8|658|656.8|658|656.8|3
1640333520000|2021-12-24 08:12:00|658.3||658.3||658.3||658.3||0
1640333530000|2021-12-24 08:12:10||657||656.8||657||656.8|3
1640333570000|2021-12-24 08:12:50|658||658.3||658.3||658||0
1640333580000|2021-12-24 08:13:00|658||658||658.3||658||0
1640333590000|2021-12-24 08:13:10|658.3||658.3||658.3||658.3||0
1640333620000|2021-12-24 08:13:40|657.8|656.3|657.5|656.3|657.8|656.5|657.5|656.3|2
1640333630000|2021-12-24 08:13:50|657.8|656|657.5|656.3|657.8|656.3|657.5|656|0
1640333640000|2021-12-24 08:14:00|657.8|656|657.8|656.3|657.8|656.3|657.5|656|0
1640333650000|2021-12-24 08:14:10|657.5||657.5||657.5||657.5||0
1640333670000|2021-12-24 08:14:30|657.8||657.5||657.8||657.5||1
1640333680000|2021-12-24 08:14:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|2
1640333690000|2021-12-24 08:14:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|2
1640333730000|2021-12-24 08:15:30|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|3
1640333740000|2021-12-24 08:15:40||656||656||656||656|8
1640333760000|2021-12-24 08:16:00|657.5|656.3|657.3|656|657.5|656.3|657.3|656|10
1640333800000|2021-12-24 08:16:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|2
1640333810000|2021-12-24 08:16:50|657||657||657||657||0
1640333820000|2021-12-24 08:17:00|656.8||656.8||657||656.8||0
1640333830000|2021-12-24 08:17:10|657||657||657||656.8||0
1640333840000|2021-12-24 08:17:20|656.8||656.8||656.8||656.8||0
1640333850000|2021-12-24 08:17:30|||||||||1
1640333860000|2021-12-24 08:17:40|657||656.8||657||656.8||0
1640333870000|2021-12-24 08:17:50|657||656.8||657||656.8||0
1640333880000|2021-12-24 08:18:00|657||657||657||656.8||0
1640333890000|2021-12-24 08:18:10|657.3|656|657.3|656|657.3|656|657.3|656|1
1640333900000|2021-12-24 08:18:20|||||||||1
1640333910000|2021-12-24 08:18:30|657.5||657.5||657.5||657.5||2
1640333920000|2021-12-24 08:18:40|657.3||657.3||657.3||657.3||0
1640333940000|2021-12-24 08:19:00||655.8||656||656||655.8|2
1640333950000|2021-12-24 08:19:10|657|655.8|657.3|655.8|657.3|656|657|655.5|0
1640333960000|2021-12-24 08:19:20|657|655.5|657.3|655.8|657.3|655.8|657|655.5|0
1640333970000|2021-12-24 08:19:30|||||||||1
1640333980000|2021-12-24 08:19:40||655.5||656||656||655.5|0
1640333990000|2021-12-24 08:19:50|657|655.8|657|655.8|657|655.8|657|655.8|0
1640334000000|2021-12-24 08:20:00|657.3||657.3||657.3||657.3||0
1640334010000|2021-12-24 08:20:10||656||655.8||656||655.8|2
1640334020000|2021-12-24 08:20:20||656||656||656||655.8|0
1640334030000|2021-12-24 08:20:30|657.5||657.3||657.5||657.3||0
1640334040000|2021-12-24 08:20:40|657.5|656.3|657.5|656|657.5|656.3|657.5|656|0
1640334050000|2021-12-24 08:20:50|657.3|655.8|657.5|656|657.5|656|657.3|655.8|0
1640334120000|2021-12-24 08:22:00||656.3||656.3||656.3||656.3|0
1640334140000|2021-12-24 08:22:20|657.8|656.5|658|656.5|658|656.5|657.8|656.5|4
1640334150000|2021-12-24 08:22:30||656.8||656.8||656.8||656.5|2
1640334160000|2021-12-24 08:22:40|658.3|657|658.3|657|658.3|657|658.3|657|2
1640334170000|2021-12-24 08:22:50|658.8|657.5|658.8|657.5|659|657.5|658.8|657.5|2
1640334180000|2021-12-24 08:23:00|659||659||659||658.8||2
1640334190000|2021-12-24 08:23:10||657.8||657.8||657.8||657.8|1
1640334210000|2021-12-24 08:23:30|||||||||4
1640334220000|2021-12-24 08:23:40|659.3|657.5|659.3|657.8|659.3|657.8|659.3|657.5|24
1640334270000|2021-12-24 08:24:30|||||||||50
1640334310000|2021-12-24 08:25:10||658||658||658||658|1
1640334350000|2021-12-24 08:25:50|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658|2
1640334360000|2021-12-24 08:26:00|||||||||2
1640334370000|2021-12-24 08:26:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|2
1640334380000|2021-12-24 08:26:20|660.3|658.8|660|658.5|660.3|658.8|660|658.5|9
1640334390000|2021-12-24 08:26:30||658.8||658.8||658.8||658.8|0
1640334410000|2021-12-24 08:26:50|660.3||660.3||660.3||660.3||1
1640334420000|2021-12-24 08:27:00|660||660||660||660||0
1640334450000|2021-12-24 08:27:30|660.3|659|660.3|659|660.3|659|660.3|659|2
1640334460000|2021-12-24 08:27:40|||||||||6
1640334480000|2021-12-24 08:28:00|||||||||1
1640334530000|2021-12-24 08:28:50|660|658.8|660|658.8|660|658.8|660|658.8|7
1640334540000|2021-12-24 08:29:00|||||||||1
1640334580000|2021-12-24 08:29:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|3
1640334590000|2021-12-24 08:29:50|659.5|658|659.5|658|659.5|658|659.3|658|1
1640334600000|2021-12-24 08:30:00||658.3||658.3||658.3||658|0
1640334610000|2021-12-24 08:30:10||658||658||658.3||658|0
1640334640000|2021-12-24 08:30:40||658.3||658||658.3||658|1
1640334650000|2021-12-24 08:30:50|659.3||659.3||659.3||659.3||0
1640334670000|2021-12-24 08:31:10|659|657.8|659|657.8|659|657.8|659|657.8|1
1640334710000|2021-12-24 08:31:50|658.8|657.3|658.5|657.3|658.8|657.3|658.5|657.3|1
1640334720000|2021-12-24 08:32:00|||||||||1
1640334730000|2021-12-24 08:32:10|658.8||658.8||658.8||658.8||0
1640334740000|2021-12-24 08:32:20|659|657.5|659|657.5|659|657.8|659|657.5|0
1640334750000|2021-12-24 08:32:30||657.8||657.5||657.8||657.3|0
1640334760000|2021-12-24 08:32:40|658.8|657.3|658.8|657.5|659|657.5|658.8|657.3|3
1640334770000|2021-12-24 08:32:50||657.3||657.5||657.5||657.3|0
1640334780000|2021-12-24 08:33:00||657.3||657.3||657.3||657.3|0
1640334790000|2021-12-24 08:33:10|659|657.5|658.8|657.3|659|657.5|658.8|657.3|0
1640334800000|2021-12-24 08:33:20|658.5|657|658.5|657|658.5|657|658.5|657|0
1640334810000|2021-12-24 08:33:30||657.3||657.3||657.3||657.3|0
1640334820000|2021-12-24 08:33:40|658.8|657|658.8|657.3|658.8|657.3|658.8|657|3
1640334830000|2021-12-24 08:33:50|658.5||658.5||658.5||658.5||0
1640334840000|2021-12-24 08:34:00||657||657.3||657.3||657|0
1640334850000|2021-12-24 08:34:10||657||657.3||657.3||657|0
1640334860000|2021-12-24 08:34:20||657||657.3||657.3||657|0
1640334870000|2021-12-24 08:34:30|658.3|657|658.3|657|658.3|657.3|658.3|657|0
1640334890000|2021-12-24 08:34:50|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657|0
1640334920000|2021-12-24 08:35:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|4
1640334930000|2021-12-24 08:35:30|659|657.8|659|657.8|659|657.8|659|657.5|0
1640334940000|2021-12-24 08:35:40||657.5||657.5||657.5||657.5|3
1640334950000|2021-12-24 08:35:50|658.8||658.8||658.8||658.8||2
1640334970000|2021-12-24 08:36:10|659|657.8|659|657.8|659|657.8|659|657.8|2
1640335000000|2021-12-24 08:36:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|3
1640335010000|2021-12-24 08:36:50|659||659||659||659||0
1640335040000|2021-12-24 08:37:20||657.8||657.5||657.8||657.5|1
1640335050000|2021-12-24 08:37:30|||||||||5
1640335070000|2021-12-24 08:37:50|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|5
1640335080000|2021-12-24 08:38:00|659||659||659||659||0
1640335120000|2021-12-24 08:38:40|||||||||1
1640335260000|2021-12-24 08:41:00|659.3||659||659.3||659||0
1640335320000|2021-12-24 08:42:00|659.3||659||659.3||659||0
1640335370000|2021-12-24 08:42:50|659.3||659.3||659.3||659.3||2
1640335380000|2021-12-24 08:43:00|659||659||659||659||0
1640335410000|2021-12-24 08:43:30|659.3||659||659.3||659||0
1640335440000|2021-12-24 08:44:00|659.3||659.3||659.3||659.3||0
1640335460000|2021-12-24 08:44:20|||||||||24
1640335520000|2021-12-24 08:45:20|659.5||659.5||659.5||659.5||0
1640335530000|2021-12-24 08:45:30||658||658||658||658|0
1640335540000|2021-12-24 08:45:40|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640335570000|2021-12-24 08:46:10|659||659||659||659||2
1640335580000|2021-12-24 08:46:20|659.3|658|659.5|658|659.5|658|659.3|658|0
1640335600000|2021-12-24 08:46:40|659.3|657.8|659.5|657.8|659.5|657.8|659.3|657.8|1
1640335610000|2021-12-24 08:46:50|659.3||659.3||659.5||659.3||9
1640335680000|2021-12-24 08:48:00||658||658||658||658|0
1640335740000|2021-12-24 08:49:00|||||||||1
1640335790000|2021-12-24 08:49:50||657.8||657.8||657.8||657.8|3
1640335800000|2021-12-24 08:50:00|659.5|658|659.5|658.3|659.5|658.3|659.3|657.8|3
1640335810000|2021-12-24 08:50:10||658||658.3||658.3||658|0
1640335830000|2021-12-24 08:50:30||658||658||658||658|0
1640335850000|2021-12-24 08:50:50||658.3||658||658.3||658|0
1640335860000|2021-12-24 08:51:00||658.3||658.3||658.3||658.3|0
1640335870000|2021-12-24 08:51:10||658||658||658||658|2
1640335890000|2021-12-24 08:51:30|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658|0
1640335930000|2021-12-24 08:52:10|659.8||659.5||659.8||659.5||0
1640335940000|2021-12-24 08:52:20|659.8||659.5||659.8||659.5||1
1640335950000|2021-12-24 08:52:30|659.8||659.8||659.8||659.8||0
1640335960000|2021-12-24 08:52:40|659.5|658|659.8|658.3|659.8|658.3|659.5|658|1
1640336000000|2021-12-24 08:53:20|659.5||659.5||659.5||659.5||0
1640336010000|2021-12-24 08:53:30||658||658.3||658.3||658|7
1640336020000|2021-12-24 08:53:40||658||658||658||658|1
1640336090000|2021-12-24 08:54:50||657.8||657.8||657.8||657.8|7
1640336110000|2021-12-24 08:55:10||658.3||658||658.3||658|3
1640336140000|2021-12-24 08:55:40||658.3||658.3||658.3||658|0
1640336210000|2021-12-24 08:56:50||658||658||658||658|1
1640336220000|2021-12-24 08:57:00||658.3||658.3||658.3||658.3|0
1640336240000|2021-12-24 08:57:20|659.8||659.8||659.8||659.5||1
1640336270000|2021-12-24 08:57:50|659.5||659.5||659.5||659.5||0
1640336280000|2021-12-24 08:58:00|659.8||659.5||659.8||659.5||0
1640336290000|2021-12-24 08:58:10|659.8||659.8||659.8||659.8||0
1640336320000|2021-12-24 08:58:40|659.5||659.5||659.8||659.5||0
1640336330000|2021-12-24 08:58:50|||||||||3
1640336350000|2021-12-24 08:59:10|659.8|658.5|659.5|658|659.8|658.5|659.5|658|15
1640336360000|2021-12-24 08:59:20|659.3||659.3||659.3||659.3||0
1640336370000|2021-12-24 08:59:30|659.5||659.3||659.5||659.3||1
1640336400000|2021-12-24 09:00:00||657.8||657.8||657.8||657.8|3
1640336410000|2021-12-24 09:00:10|659||659||659||659||1
1640336420000|2021-12-24 09:00:20||657.5||657.5||657.5||657.5|8
1640336450000|2021-12-24 09:00:50|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|11
1640336460000|2021-12-24 09:01:00|659|657.5|658.5|657.3|659|657.5|658.5|657.3|2
1640336480000|2021-12-24 09:01:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1640336490000|2021-12-24 09:01:30|659|657.8|659|657.5|659|657.8|658.8|657.5|1
1640336500000|2021-12-24 09:01:40|||||||||1
1640336510000|2021-12-24 09:01:50|658.8||658.8||658.8||658.8||0
1640336520000|2021-12-24 09:02:00|658.5|657.3|658.8|657.3|658.8|657.3|658.5|657.3|3
1640336540000|2021-12-24 09:02:20|658.5||658.5||658.5||658.5||0
1640336580000|2021-12-24 09:03:00|658.8|657.5|659|657.5|659|657.5|658.8|657.3|1
1640336590000|2021-12-24 09:03:10|659.3|657.8|659.3|657.8|659.3|657.8|659|657.8|2
1640336610000|2021-12-24 09:03:30|659||659||659||659||0
1640336620000|2021-12-24 09:03:40|659.3||659||659.3||659||0
1640336650000|2021-12-24 09:04:10|659.3||659.3||659.3||659.3||1
1640336660000|2021-12-24 09:04:20|||||||||5
1640336680000|2021-12-24 09:04:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1640336690000|2021-12-24 09:04:50|659.3|658.3|659.5|658.3|659.8|658.5|659.3|658.3|0
1640336700000|2021-12-24 09:05:00|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|3
1640336710000|2021-12-24 09:05:10|||||||||1
1640336730000|2021-12-24 09:05:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|2
1640336740000|2021-12-24 09:05:40|659.8||659.8||659.8||659.8||5
1640336780000|2021-12-24 09:06:20|660|658.5|660|658.5|660|658.5|660|658.5|0
1640336790000|2021-12-24 09:06:30|659.8|658.3|659.8|658.3|659.8|658.5|659.8|658.3|0
1640336800000|2021-12-24 09:06:40||658.5||658.3||658.5||658.3|0
1640336820000|2021-12-24 09:07:00|659.5|658.5|659.5|658.3|659.5|658.5|659.5|658.3|0
1640336850000|2021-12-24 09:07:30|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|11
1640336860000|2021-12-24 09:07:40|659.5||659.3||659.5||659.3||0
1640336870000|2021-12-24 09:07:50|||||||||1
1640336880000|2021-12-24 09:08:00|659.5|657.5|659.3|657.8|659.5|657.8|659.3|657.5|4
1640336890000|2021-12-24 09:08:10|||||||||2
1640336900000|2021-12-24 09:08:20|||||||||5
1640336910000|2021-12-24 09:08:30|||||||||1
1640336920000|2021-12-24 09:08:40|||||||||2
1640336930000|2021-12-24 09:08:50|||||||||1
1640336940000|2021-12-24 09:09:00|||||||||1
1640336950000|2021-12-24 09:09:10|||||||||1
1640336960000|2021-12-24 09:09:20|||||||||1
1640336970000|2021-12-24 09:09:30|||||||||1
1640336990000|2021-12-24 09:09:50||658||658||658||658|0
1640337010000|2021-12-24 09:10:10|659|657.8|659|657.8|659|657.8|659|657.8|3
1640337020000|2021-12-24 09:10:20|659.3|658|659.3|658|659.3|658|659.3|658|6
1640337090000|2021-12-24 09:11:30|||||||||1
1640337130000|2021-12-24 09:12:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640337140000|2021-12-24 09:12:20|659.3|658|659.5|658|659.5|658|659.3|657.8|2
1640337160000|2021-12-24 09:12:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|6
1640337170000|2021-12-24 09:12:50||658.5||658.5||658.5||658.5|0
1640337180000|2021-12-24 09:13:00|||||||||6
1640337190000|2021-12-24 09:13:10|||||||||5
1640337220000|2021-12-24 09:13:40|||||||||3
1640337230000|2021-12-24 09:13:50||658.3||658.3||658.3||658.3|0
1640337240000|2021-12-24 09:14:00|660|658.5|660|658.8|660|658.8|660|658.5|3
1640337250000|2021-12-24 09:14:10|658.8|657.5|659.3|657.8|659.3|657.8|658.8|657.5|13
1640337260000|2021-12-24 09:14:20|||||||||2
1640337310000|2021-12-24 09:15:10|659.5|658|659.3|658|659.5|658|659.3|658|0
1640337320000|2021-12-24 09:15:20|659.5||659.5||659.5||659.5||4
1640337330000|2021-12-24 09:15:30|659.3||659.3||659.3||659.3||10
1640337360000|2021-12-24 09:16:00|659.5|658.3|659.8|658.3|659.8|658.3|659.5|658.3|1
1640337370000|2021-12-24 09:16:10||658.5||658.5||658.5||658.5|0
1640337380000|2021-12-24 09:16:20||658.3||658.3||658.3||658.3|1
1640337430000|2021-12-24 09:17:10||658.5||658.5||658.5||658.5|0
1640337440000|2021-12-24 09:17:20||658.3||658.3||658.3||658.3|11
1640337450000|2021-12-24 09:17:30|660|658.8|660|658.8|660|658.8|660|658.8|2
1640337480000|2021-12-24 09:18:00|||||||||1
1640337490000|2021-12-24 09:18:10|||||||||1
1640337500000|2021-12-24 09:18:20|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|1
1640337510000|2021-12-24 09:18:30|||||||||4
1640337520000|2021-12-24 09:18:40|659.5||659.8||659.8||659.5||0
1640337530000|2021-12-24 09:18:50||658.5||658.3||658.5||658.3|3
1640337550000|2021-12-24 09:19:10|660|658.5|660|658.8|660|658.8|659.8|658.5|1
1640337560000|2021-12-24 09:19:20|659.8|658.3|659.8|658.3|660|658.5|659.8|658.3|12
1640337570000|2021-12-24 09:19:30|660|658.8|660|658.8|660|658.8|660|658.8|4
1640337580000|2021-12-24 09:19:40|||||||||10
1640337590000|2021-12-24 09:19:50|660.3|658.5|660.3|658.5|660.3|658.5|660.3|658.5|6
1640337600000|2021-12-24 09:20:00|660|658.8|660|658.5|660|658.8|660|658.5|2
1640337610000|2021-12-24 09:20:10||658.8||658.8||658.8||658.8|0
1640337620000|2021-12-24 09:20:20||658.5||658.5||658.5||658.5|0
1640337630000|2021-12-24 09:20:30|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640337650000|2021-12-24 09:20:50|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|2
1640337670000|2021-12-24 09:21:10||658.8||658.8||658.8||658.8|0
1640337680000|2021-12-24 09:21:20||659||659||659||659|50
1640337710000|2021-12-24 09:21:50||659.3||659.3||659.3||659.3|0
1640337720000|2021-12-24 09:22:00|||||||||20
1640337730000|2021-12-24 09:22:10||659||659||659||659|10
1640337740000|2021-12-24 09:22:20|||||||||1
1640337750000|2021-12-24 09:22:30||659.3||659.3||659.3||659.3|0
1640337760000|2021-12-24 09:22:40|660.3|659|660.5|658.8|660.5|659|660.3|658.8|0
1640337780000|2021-12-24 09:23:00|660.3||660.3||660.3||660.3||0
1640337790000|2021-12-24 09:23:10|660.5||660.5||660.5||660.5||0
1640337830000|2021-12-24 09:23:50||659||659||659||659|0
1640337840000|2021-12-24 09:24:00||659.3||659.3||659.3||659.3|0
1640337850000|2021-12-24 09:24:10|||||||||4
1640337870000|2021-12-24 09:24:30||659||659.3||659.3||659|1
1640337880000|2021-12-24 09:24:40||659||659||659||659|0
1640337970000|2021-12-24 09:26:10|||||||||1
1640337980000|2021-12-24 09:26:20||659.3||659.3||659.3||659.3|3
1640337990000|2021-12-24 09:26:30||658.8||658.8||658.8||658.8|2
1640338030000|2021-12-24 09:27:10|||||||||25
1640338040000|2021-12-24 09:27:20|660.3||660.3||660.3||660.3||0
1640338060000|2021-12-24 09:27:40|660.5|659|660.5|658.8|660.5|659|660.5|658.8|1
1640338070000|2021-12-24 09:27:50|||||||||22
1640338090000|2021-12-24 09:28:10|660.3||660.3||660.3||660.3||0
1640338100000|2021-12-24 09:28:20|||||||||1
1640338140000|2021-12-24 09:29:00|||||||||2
1640338190000|2021-12-24 09:29:50|660.5||660||660.5||660||0
1640338230000|2021-12-24 09:30:30|660.3|658.5|660|658.5|660.3|658.5|660|658.5|1
1640338240000|2021-12-24 09:30:40|||||||||1
1640338250000|2021-12-24 09:30:50|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640338260000|2021-12-24 09:31:00|660.5|659|660.5|659|660.5|659|660.5|659|1
1640338270000|2021-12-24 09:31:10||658.8||659.3||659.3||658.8|0
1640338310000|2021-12-24 09:31:50||659||659.3||659.3||659|1
1640338320000|2021-12-24 09:32:00|660.3|659|660.3|658.8|660.3|659|660.3|658.8|0
1640338340000|2021-12-24 09:32:20|660.5|659|660.5|659|660.5|659.3|660.5|659|0
1640338350000|2021-12-24 09:32:30|660.8|659.3|660.8|659.3|660.8|659.3|660.8|659.3|14
1640338360000|2021-12-24 09:32:40|661|659.5|661|659.5|661|659.5|661|659.5|0
1640338370000|2021-12-24 09:32:50|660.8||660.8||660.8||660.8||0
1640338400000|2021-12-24 09:33:20||659.3||659.5||659.5||659.3|0
1640338420000|2021-12-24 09:33:40||659.3||659.3||659.5||659.3|0
1640338440000|2021-12-24 09:34:00||659.5||659.3||659.5||659.3|0
1640338450000|2021-12-24 09:34:10|||||||||1
1640338460000|2021-12-24 09:34:20||659.5||659.5||659.5||659.5|0
1640338470000|2021-12-24 09:34:30|661|659.3|661|659.5|661|659.5|661|659.3|0
1640338500000|2021-12-24 09:35:00||659.8||659.8||659.8||659.8|0
1640338530000|2021-12-24 09:35:30|||||||||1
1640338620000|2021-12-24 09:37:00|||||||||1
1640338630000|2021-12-24 09:37:10||659.5||659.8||659.8||659.5|1
1640338640000|2021-12-24 09:37:20|661.3||661.3||661.3||661.3||0
1640338650000|2021-12-24 09:37:30|||||||||1
1640338660000|2021-12-24 09:37:40|661||661||661||661||0
1640338680000|2021-12-24 09:38:00|660.8|659.5|661|659.5|661|659.5|660.8|659.3|0
1640338690000|2021-12-24 09:38:10||659.3||659.5||659.5||659.3|0
1640338700000|2021-12-24 09:38:20|660.8|659.3|660.8|659.3|660.8|659.3|660.8|659.3|0
1640338720000|2021-12-24 09:38:40|||||||||1
1640338730000|2021-12-24 09:38:50|660.5|659|660.5|659|660.5|659|660.5|659|0
1640338740000|2021-12-24 09:39:00||659.3||659.3||659.3||659.3|0
1640338750000|2021-12-24 09:39:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|1
1640338790000|2021-12-24 09:39:50||659.3||659.3||659.3||659.3|0
1640338800000|2021-12-24 09:40:00|660.5||660.8||660.8||660.5||5
1640338810000|2021-12-24 09:40:10|||||||||2
1640338820000|2021-12-24 09:40:20||659||659||659||659|0
1640338840000|2021-12-24 09:40:40||659.3||659.3||659.3||659.3|0
1640338850000|2021-12-24 09:40:50||659||659||659||659|0
1640338870000|2021-12-24 09:41:10||659.3||659.3||659.3||659.3|0
1640338890000|2021-12-24 09:41:30|||||||||3
1640338910000|2021-12-24 09:41:50||659||659||659.3||659|0
1640338920000|2021-12-24 09:42:00||659.3||659.3||659.3||659|0
1640338930000|2021-12-24 09:42:10||659||659||659||659|0
1640338960000|2021-12-24 09:42:40|||||||||4
1640338970000|2021-12-24 09:42:50|||||||||4
1640338980000|2021-12-24 09:43:00|||||||||5
1640338990000|2021-12-24 09:43:10|||||||||4
1640339000000|2021-12-24 09:43:20|||||||||4
1640339010000|2021-12-24 09:43:30|660.5||660.5||660.5||660.5||4
1640339020000|2021-12-24 09:43:40|||||||||4
1640339030000|2021-12-24 09:43:50|||||||||4
1640339040000|2021-12-24 09:44:00||658.8||658.8||658.8||658.8|4
1640339050000|2021-12-24 09:44:10|||||||||4
1640339060000|2021-12-24 09:44:20|660.3||660.3||660.3||660.3||3
1640339070000|2021-12-24 09:44:30||658.5||658.8||658.8||658.5|0
1640339080000|2021-12-24 09:44:40||658.5||658.5||658.5||658.5|0
1640339090000|2021-12-24 09:44:50|||||||||4
1640339100000|2021-12-24 09:45:00|660||660||660||660||1
1640339130000|2021-12-24 09:45:30|660.3|658.8|660.3|658.8|660.3|658.8|660.3|658.8|0
1640339180000|2021-12-24 09:46:20|||||||||1
1640339190000|2021-12-24 09:46:30|660||660||660||660||0
1640339200000|2021-12-24 09:46:40|659.8|658.5|659.5|658|659.8|658.5|659.5|658|1
1640339210000|2021-12-24 09:46:50|659.3|657.8|659.3|657.8|659.3|657.8|659|657.8|0
1640339220000|2021-12-24 09:47:00|659|657.5|659|657.5|659|657.8|659|657.5|0
1640339230000|2021-12-24 09:47:10|658.8|657.8|658.8|657.5|658.8|657.8|658.8|657.5|0
1640339240000|2021-12-24 09:47:20|659||659||659||659||3
1640339250000|2021-12-24 09:47:30|||||||||1
1640339290000|2021-12-24 09:48:10|||||||||1
1640339320000|2021-12-24 09:48:40||657.3||657.5||657.5||657.3|0
1640339330000|2021-12-24 09:48:50|658.8|657.3|658.8|657.5|658.8|657.5|658.8|657.3|0
1640339370000|2021-12-24 09:49:30|659||659||659||659||0
1640339380000|2021-12-24 09:49:40|658.8||658.8||658.8||658.8||1
1640339410000|2021-12-24 09:50:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|1
1640339430000|2021-12-24 09:50:30|658.8||658.8||658.8||658.8||13
1640339460000|2021-12-24 09:51:00||657.5||657.5||657.5||657.5|0
1640339510000|2021-12-24 09:51:50|||||||||1
1640339530000|2021-12-24 09:52:10|659||658.8||659||658.8||2
1640339540000|2021-12-24 09:52:20|||||||||10
1640339550000|2021-12-24 09:52:30|659|657.8|659|657.8|659|657.8|659|657.8|22
1640339570000|2021-12-24 09:52:50|||||||||1
1640339580000|2021-12-24 09:53:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|6
1640339590000|2021-12-24 09:53:10|659|657.8|659|657.8|659|657.8|659|657.8|11
1640339600000|2021-12-24 09:53:20|||||||||3
1640339610000|2021-12-24 09:53:30||657.5||657.5||657.5||657.5|1
1640339620000|2021-12-24 09:53:40|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|2
1640339630000|2021-12-24 09:53:50||657.5||657.5||657.5||657.5|1
1640339640000|2021-12-24 09:54:00|659||659||659||659||1
1640339660000|2021-12-24 09:54:20||657.8||657.8||657.8||657.8|0
1640339670000|2021-12-24 09:54:30|||||||||1
1640339680000|2021-12-24 09:54:40|||||||||43
1640339730000|2021-12-24 09:55:30|||||||||2
1640339770000|2021-12-24 09:56:10|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640339830000|2021-12-24 09:57:10|658.5|657.3|657.8|656.5|658.5|657.3|657.8|656.5|3
1640339840000|2021-12-24 09:57:20|658|656.8|658.3|656.8|658.5|657|657.8|656.8|5
1640339850000|2021-12-24 09:57:30|658||658||658||658||1
1640339860000|2021-12-24 09:57:40|657.8|656.5|658|656.8|658|656.8|657.8|656.5|2
1640339870000|2021-12-24 09:57:50|657.8|656.5|658|656.5|658|656.8|657.8|656.5|5
1640339880000|2021-12-24 09:58:00|657.8||657.8||657.8||657.8||1
1640339900000|2021-12-24 09:58:20|||||||||1
1640339920000|2021-12-24 09:58:40|||||||||1
1640339940000|2021-12-24 09:59:00|657.5|656.3|657.5|656|657.5|656.3|657.5|656|3
1640339950000|2021-12-24 09:59:10|657.3|655.8|656.8|655.5|657.3|655.8|656.8|655.5|4
1640339960000|2021-12-24 09:59:20|657|655.8|657|655.5|657|655.8|657|655.5|14
1640339970000|2021-12-24 09:59:30|657.3|655.8|657|655.5|657.3|655.8|657|655.5|2
1640339980000|2021-12-24 09:59:40|657.3|655.8|657|655.8|657.3|655.8|657|655.5|2
1640339990000|2021-12-24 09:59:50|657.3|655.5|657.3|655.8|657.5|655.8|657|655.5|0
1640340000000|2021-12-24 10:00:00|657||657.3||657.3||657||0
1640340010000|2021-12-24 10:00:10|657||657||657||657||0
1640340020000|2021-12-24 10:00:20|657.3|655.5|657|655.5|657.3|655.5|657|655.5|0
1640340030000|2021-12-24 10:00:30|657.3|655.8|657.5|655.8|657.5|655.8|657.3|655.8|1
1640340040000|2021-12-24 10:00:40|657.8|656|657.8|656|657.8|656|657.5|656|1
1640340050000|2021-12-24 10:00:50|658|656.3|658|656.5|658|656.5|658|656.3|2
1640340100000|2021-12-24 10:01:40|657.8|656.3|657.8|656.5|657.8|656.5|657.8|656.3|0
1640340110000|2021-12-24 10:01:50|657.5|656.3|658|656.5|658|656.5|657.5|656.3|2
1640340120000|2021-12-24 10:02:00|657.8||658||658||657.8||0
1640340130000|2021-12-24 10:02:10||656.8||656.8||656.8||656.8|0
1640340140000|2021-12-24 10:02:20|||||||||12
1640340160000|2021-12-24 10:02:40||656.5||656.5||656.5||656.5|3
1640340170000|2021-12-24 10:02:50||656.8||656.8||656.8||656.8|0
1640340210000|2021-12-24 10:03:30|658.3||658.3||658.3||658||3
1640340220000|2021-12-24 10:03:40|658||658.3||658.3||658||2
1640340230000|2021-12-24 10:03:50|658.5|657|658.5|657|658.5|657|658.5|657|1
1640340240000|2021-12-24 10:04:00|658.3|656.8|658|656.5|658.3|656.8|658|656.5|0
1640340260000|2021-12-24 10:04:20||656.8||656.8||656.8||656.8|0
1640340270000|2021-12-24 10:04:30||656.5||656.5||656.5||656.5|2
1640340280000|2021-12-24 10:04:40||656.8||656.5||656.8||656.5|1
1640340300000|2021-12-24 10:05:00|||||||||2
1640340310000|2021-12-24 10:05:10|||||||||1
1640340320000|2021-12-24 10:05:20|658.3||658||658.3||658||0
1640340330000|2021-12-24 10:05:30|658.5|657|658.5|657|658.5|657|658.5|657|2
1640340340000|2021-12-24 10:05:40|658.3||658.3||658.3||658.3||0
1640340370000|2021-12-24 10:06:10|||||||||15
1640340380000|2021-12-24 10:06:20|658|656.8|658|656.8|658|656.8|658|656.8|1
1640340390000|2021-12-24 10:06:30|658.3||658.3||658.3||658.3||1
1640340420000|2021-12-24 10:07:00||657||657||657||657|0
1640340430000|2021-12-24 10:07:10|658.5||658.3||658.5||658.3||0
1640340480000|2021-12-24 10:08:00|658.5|657.3|658.5|657|658.5|657.3|658.5|657|2
1640340490000|2021-12-24 10:08:10||657.3||657||657.3||657|9
1640340500000|2021-12-24 10:08:20|||||||||1
1640340510000|2021-12-24 10:08:30|||||||||2
1640340520000|2021-12-24 10:08:40|658.8||658.8||658.8||658.8||2
1640340530000|2021-12-24 10:08:50|658.5||658.5||658.5||658.5||1
1640340540000|2021-12-24 10:09:00|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|2
1640340550000|2021-12-24 10:09:10|||||||||1
1640340560000|2021-12-24 10:09:20||657.5||657.5||657.5||657.5|3
1640340570000|2021-12-24 10:09:30|659|657|658.5|657.3|659|657.3|658.5|657|11
1640340590000|2021-12-24 10:09:50|658.8|657|658.3|657|658.8|657|658.3|657|0
1640340640000|2021-12-24 10:10:40|659|657.5|659|657.5|659|657.5|659|657.5|1
1640340660000|2021-12-24 10:11:00||657.8||657.8||657.8||657.8|0
1640340700000|2021-12-24 10:11:40||657.5||657.5||657.5||657.5|0
1640340710000|2021-12-24 10:11:50|658.8||659||659||658.8||0
1640340720000|2021-12-24 10:12:00||657.8||657.8||657.8||657.8|2
1640340730000|2021-12-24 10:12:10|659.3|658|659.3|658|659.3|658|659.3|658|0
1640340740000|2021-12-24 10:12:20||657.8||657.8||658||657.8|0
1640340760000|2021-12-24 10:12:40|||||||||1
1640340770000|2021-12-24 10:12:50|659||659||659||659||0
1640340780000|2021-12-24 10:13:00|659.3|658|659.3|658|659.3|658|659.3|658|0
1640340790000|2021-12-24 10:13:10|659|657.8|659|657.8|659|657.8|659|657.8|0
1640340800000|2021-12-24 10:13:20|||||||||1
1640340820000|2021-12-24 10:13:40|||||||||1
1640340830000|2021-12-24 10:13:50|659.3||659.3||659.3||659||3
1640340840000|2021-12-24 10:14:00|659||659.3||659.3||659||2
1640340850000|2021-12-24 10:14:10|||||||||2
1640340860000|2021-12-24 10:14:20||658||658||658||658|0
1640340890000|2021-12-24 10:14:50|659.5|658.3|659.3|658|659.5|658.3|659.3|658|4
1640340900000|2021-12-24 10:15:00|659.5||659.5||659.5||659.5||2
1640340950000|2021-12-24 10:15:50|659.3||659.3||659.3||659.3||0
1640340960000|2021-12-24 10:16:00|||||||||1
1640340980000|2021-12-24 10:16:20|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640340990000|2021-12-24 10:16:30||658||658.3||658.3||658|0
1640341000000|2021-12-24 10:16:40||658||658.3||658.3||658|0
1640341010000|2021-12-24 10:16:50|659.3|658|659.8|658.5|659.8|658.5|659.3|658|18
1640341020000|2021-12-24 10:17:00|660|658.8|660|658.8|660|658.8|660|658.8|1
1640341030000|2021-12-24 10:17:10|660.3||660||660.3||660||2
1640341040000|2021-12-24 10:17:20||658.5||658.5||658.5||658.5|4
1640341050000|2021-12-24 10:17:30|659.8||660||660||659.8||6
1640341060000|2021-12-24 10:17:40|659.8||659.8||659.8||659.8||0
1640341070000|2021-12-24 10:17:50||658.3||658.3||658.3||658.3|1
1640341080000|2021-12-24 10:18:00|660|658.5|660|658.5|660|658.5|660|658.5|24
1640341090000|2021-12-24 10:18:10|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640341100000|2021-12-24 10:18:20||658.5||658.3||658.5||658.3|0
1640341110000|2021-12-24 10:18:30|660|658.5|660|658.5|660|658.5|660|658.3|1
1640341120000|2021-12-24 10:18:40|659.8||659.8||659.8||659.8||0
1640341140000|2021-12-24 10:19:00|||||||||1
1640341160000|2021-12-24 10:19:20||658.3||658.3||658.3||658.3|0
1640341180000|2021-12-24 10:19:40||658.5||658.5||658.5||658.5|0
1640341210000|2021-12-24 10:20:10|660|658.8|660|658.8|660|658.8|660|658.8|3
1640341220000|2021-12-24 10:20:20|659.8|658.5|659.8|658.5|659.8|658.8|659.8|658.5|1
1640341270000|2021-12-24 10:21:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|5
1640341300000|2021-12-24 10:21:40||658||658||658||658|0
1640341310000|2021-12-24 10:21:50|659.3|658.3|659.3|658|659.3|658.3|659.3|658|0
1640341320000|2021-12-24 10:22:00|659.5||659.5||659.5||659.5||1
1640341330000|2021-12-24 10:22:10|659.3||659.3||659.3||659.3||0
1640341340000|2021-12-24 10:22:20|||||||||2
1640341360000|2021-12-24 10:22:40|659|657.8|659|657.8|659|657.8|659|657.8|4
1640341370000|2021-12-24 10:22:50||657.5||657.8||657.8||657.5|3
1640341380000|2021-12-24 10:23:00|659.3|657.5|659.3|657.8|659.3|657.8|659.3|657.5|0
1640341390000|2021-12-24 10:23:10|659|657.5|659|657.8|659|657.8|658.8|657.5|0
1640341400000|2021-12-24 10:23:20|658.8|657.5|659|657.5|659|657.5|658.8|657.5|5
1640341410000|2021-12-24 10:23:30|658.5|657.8|658.5|657.3|658.8|657.8|658.5|657.3|50
1640341430000|2021-12-24 10:23:50|658.3|657|658.3|657|658.3|657|658.3|657|0
1640341440000|2021-12-24 10:24:00|658.5||658.5||658.5||658.5||0
1640341450000|2021-12-24 10:24:10|658.3||658.3||658.3||658.3||0
1640341480000|2021-12-24 10:24:40|658|656.8|658|656.8|658|656.8|658|656.8|0
1640341490000|2021-12-24 10:24:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|1
1640341510000|2021-12-24 10:25:10||657||657||657||656.8|0
1640341570000|2021-12-24 10:26:10||656.8||656.8||656.8||656.8|2
1640341580000|2021-12-24 10:26:20|658||658.3||658.3||658||0
1640341590000|2021-12-24 10:26:30|658.5|657|658.5|657.3|658.5|657.3|658.5|657|3
1640341600000|2021-12-24 10:26:40||657||657.3||657.3||657|0
1640341610000|2021-12-24 10:26:50|||||||||2
1640341650000|2021-12-24 10:27:30|658.3|657|658.5|657.3|658.5|657.3|658.3|657|0
1640341710000|2021-12-24 10:28:30||657||657.3||657.3||657|0
1640341720000|2021-12-24 10:28:40|658.3|657|658.3|656.8|658.5|657.3|658.3|656.8|0
1640341730000|2021-12-24 10:28:50||657||657||657||656.8|0
1640341740000|2021-12-24 10:29:00||656.8||656.8||656.8||656.8|0
1640341760000|2021-12-24 10:29:20|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640341770000|2021-12-24 10:29:30|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640341780000|2021-12-24 10:29:40|658.5|657|658.3|657|658.5|657|658|656.8|1
1640341790000|2021-12-24 10:29:50|658|656.8|658.3|656.8|658.3|657|658|656.8|0
1640341800000|2021-12-24 10:30:00|658||658.3||658.3||658||1
1640341810000|2021-12-24 10:30:10|||||||||2
1640341830000|2021-12-24 10:30:30|658||658||658.3||658||0
1640341860000|2021-12-24 10:31:00|658.3||658||658.3||658||2
1640341900000|2021-12-24 10:31:40|||||||||4
1640341920000|2021-12-24 10:32:00|||||||||1
1640341930000|2021-12-24 10:32:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|9
1640341950000|2021-12-24 10:32:30|||||||||10
1640341960000|2021-12-24 10:32:40|658|656.8|658|656.5|658|656.8|658|656.5|7
1640341970000|2021-12-24 10:32:50|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|13
1640341980000|2021-12-24 10:33:00|658|656.5|658.3|656.8|658.3|656.8|658|656.5|0
1640341990000|2021-12-24 10:33:10|658|656.5|658|656.8|658|656.8|658|656.5|0
1640342000000|2021-12-24 10:33:20|658.3|657|658.3|657|658.3|657|658.3|657|0
1640342020000|2021-12-24 10:33:40|658|656.8|658|656.8|658|656.8|658|656.8|4
1640342030000|2021-12-24 10:33:50|658.3||658.3||658.3||658.3||0
1640342060000|2021-12-24 10:34:20|||||||||3
1640342070000|2021-12-24 10:34:30|658||658.3||658.3||658||0
1640342080000|2021-12-24 10:34:40|658|657|658.3|657|658.3|657|658|657|0
1640342090000|2021-12-24 10:34:50||656.8||656.8||656.8||656.8|0
1640342110000|2021-12-24 10:35:10|658||658||658||658||0
1640342130000|2021-12-24 10:35:30|||||||||7
1640342150000|2021-12-24 10:35:50|||||||||1
1640342180000|2021-12-24 10:36:20|||||||||1
1640342230000|2021-12-24 10:37:10|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|1
1640342240000|2021-12-24 10:37:20|||||||||11
1640342260000|2021-12-24 10:37:40|||||||||3
1640342270000|2021-12-24 10:37:50|658||657.8||658||657.8||0
1640342320000|2021-12-24 10:38:40|||||||||9
1640342340000|2021-12-24 10:39:00|||||||||4
1640342350000|2021-12-24 10:39:10|||||||||2
1640342360000|2021-12-24 10:39:20|||||||||1
1640342410000|2021-12-24 10:40:10|658||658.3||658.3||658||2
1640342420000|2021-12-24 10:40:20||656.8||656.8||656.8||656.8|1
1640342430000|2021-12-24 10:40:30|658|656.5|658|656.8|658|656.8|658|656.5|0
1640342440000|2021-12-24 10:40:40|658.3|656.5|657.8|656.5|658.3|656.8|657.8|656.5|1
1640342460000|2021-12-24 10:41:00|658.3|656.8|658.3|656.8|658.3|656.8|658|656.5|1
1640342470000|2021-12-24 10:41:10||657||657||657||657|0
1640342480000|2021-12-24 10:41:20||656.8||656.8||657||656.8|0
1640342500000|2021-12-24 10:41:40||657||657||657||657|5
1640342510000|2021-12-24 10:41:50|658.5|657.3|658.5|657|658.5|657.3|658.5|657|15
1640342520000|2021-12-24 10:42:00||657.3||657.3||657.3||657.3|0
1640342530000|2021-12-24 10:42:10|658.8||658.8||658.8||658.8||25
1640342560000|2021-12-24 10:42:40||657||657.3||657.3||657|0
1640342570000|2021-12-24 10:42:50|658.5|657|658.5|657|658.5|657|658.5|657|0
1640342620000|2021-12-24 10:43:40|658.3|656.8|658.3|656.8|658.3|657|658.3|656.8|0
1640342630000|2021-12-24 10:43:50|658||658||658||658||0
1640342640000|2021-12-24 10:44:00|||||||||9
1640342660000|2021-12-24 10:44:20|658.3||658||658.3||658||0
1640342670000|2021-12-24 10:44:30|658.3||658.3||658.3||658.3||0
1640342680000|2021-12-24 10:44:40|658||658||658||658||1
1640342690000|2021-12-24 10:44:50|658.3||658.3||658.3||658.3||0
1640342700000|2021-12-24 10:45:00|658||658||658||658||0
1640342740000|2021-12-24 10:45:40||656.5||656.5||656.5||656.5|1
1640342750000|2021-12-24 10:45:50|||||||||3
1640342790000|2021-12-24 10:46:30||656.8||656.5||656.8||656.5|0
1640342810000|2021-12-24 10:46:50|658.3|656.8|658.3|656.5|658.3|656.8|658.3|656.5|14
1640342820000|2021-12-24 10:47:00||656.8||656.8||656.8||656.8|0
1640342840000|2021-12-24 10:47:20|||||||||1
1640342850000|2021-12-24 10:47:30|658|656.5|658|656.5|658.5|656.8|658|656.5|7
1640342860000|2021-12-24 10:47:40|658.3|656.8|658.3|656.8|658.3|656.8|658|656.5|0
1640342870000|2021-12-24 10:47:50|658|656.5|658.3|656.5|658.3|656.8|658|656.5|0
1640342880000|2021-12-24 10:48:00||656.8||656.8||656.8||656.8|0
1640342900000|2021-12-24 10:48:20||656.5||656.8||656.8||656.5|0
1640342920000|2021-12-24 10:48:40|658|656.5|658.3|656.8|658.3|656.8|658|656.5|5
1640342930000|2021-12-24 10:48:50||656.5||656.5||656.5||656.5|0
1640342940000|2021-12-24 10:49:00|658|656.8|658.3|656.8|658.3|656.8|658|656.5|0
1640342950000|2021-12-24 10:49:10|658|656.5|658.3|656.8|658.3|656.8|658|656.5|0
1640342960000|2021-12-24 10:49:20|658|656.5|658|656.5|658.3|656.8|658|656.5|0
1640342970000|2021-12-24 10:49:30|658.3|656.8|658|656.5|658.3|656.8|658|656.5|0
1640342980000|2021-12-24 10:49:40|658.3|656.8|658|656.5|658.3|656.8|658|656.5|0
1640342990000|2021-12-24 10:49:50|658.3|656.8|658|656.5|658.3|656.8|658|656.5|0
1640343000000|2021-12-24 10:50:00|657.8|656.3|658.3|656.5|658.3|656.5|657.8|656.3|2
1640343010000|2021-12-24 10:50:10||656.8||656.8||656.8||656.5|0
1640343050000|2021-12-24 10:50:50|658||658||658||658||0
1640343090000|2021-12-24 10:51:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640343100000|2021-12-24 10:51:40||656.3||656.3||656.5||656.3|0
1640343110000|2021-12-24 10:51:50||656.5||656.5||656.5||656.5|1
1640343120000|2021-12-24 10:52:00|657.5|656.3|657.5|656|657.5|656.3|657.5|656|1
1640343140000|2021-12-24 10:52:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|5
1640343170000|2021-12-24 10:52:50|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|9
1640343180000|2021-12-24 10:53:00||656.3||656.3||656.3||656.3|1
1640343220000|2021-12-24 10:53:40||656.5||656.5||656.5||656.5|0
1640343250000|2021-12-24 10:54:10|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|2
1640343270000|2021-12-24 10:54:30|657.8|656.5|658|656.8|658|656.8|657.8|656.5|7
1640343280000|2021-12-24 10:54:40||656.5||656.8||656.8||656.5|1
1640343290000|2021-12-24 10:54:50|657.8|656.5|658|656.5|658|656.8|657.8|656.5|0
1640343300000|2021-12-24 10:55:00|657.8|656.8|658|656.8|658|656.8|657.8|656.8|0
1640343310000|2021-12-24 10:55:10||656.5||656.8||656.8||656.5|0
1640343350000|2021-12-24 10:55:50|659.5|658|658.8|657.3|659.5|658|658.8|657.3|6
1640343360000|2021-12-24 10:56:00|659|657.5|658.8|657.3|659|657.5|658.8|657.3|0
1640343390000|2021-12-24 10:56:30|658.5|657|658.5|657|658.5|657|658.5|657|0
1640343400000|2021-12-24 10:56:40|658.3||658.3||658.3||658.3||0
1640343440000|2021-12-24 10:57:20||656.8||656.8||656.8||656.8|0
1640343450000|2021-12-24 10:57:30||657||656.8||657||656.8|1
1640343460000|2021-12-24 10:57:40|658|657|658.3|656.8|658.3|657|658|656.8|5
1640343470000|2021-12-24 10:57:50|658||658.3||658.3||658||0
1640343490000|2021-12-24 10:58:10|658.5|657|658.5|657.3|658.5|657.3|658.5|657|3
1640343500000|2021-12-24 10:58:20||657||657||657||657|2
1640343510000|2021-12-24 10:58:30||657.3||657.3||657.3||657.3|2
1640343620000|2021-12-24 11:00:20|659|657.5|659|657.5|659|657.5|659|657.5|11
1640343670000|2021-12-24 11:01:10|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640343680000|2021-12-24 11:01:20|659||658.8||659||658.8||0
1640343700000|2021-12-24 11:01:40|659||659||659||659||4
1640343710000|2021-12-24 11:01:50|658.8||658.8||659||658.8||0
1640343760000|2021-12-24 11:02:40||657||657||657||657|0
1640343790000|2021-12-24 11:03:10|||||||||16
1640343830000|2021-12-24 11:03:50|658.5||658.5||658.5||658.5||0
1640343860000|2021-12-24 11:04:20|658.3|656.8|658.5|656.8|658.5|657|658.3|656.8|0
1640343870000|2021-12-24 11:04:30||657||657||657||657|7
1640343880000|2021-12-24 11:04:40||656.8||657||657||656.8|0
1640343890000|2021-12-24 11:04:50||657.3||657||657.3||657|3
1640343900000|2021-12-24 11:05:00||657.3||657.3||657.3||657.3|0
1640343910000|2021-12-24 11:05:10||657||657||657||657|0
1640343930000|2021-12-24 11:05:30||657.3||657.3||657.3||657.3|5
1640343940000|2021-12-24 11:05:40||657||657.3||657.3||657|24
1640343960000|2021-12-24 11:06:00|659|657|658.8|657|659|657|658.8|657|11
1640343970000|2021-12-24 11:06:10|||||||||5
1640343980000|2021-12-24 11:06:20|659||658.8||659||658.8||2
1640343990000|2021-12-24 11:06:30||657.3||657||657.3||657|0
1640344000000|2021-12-24 11:06:40|658.5||658.8||658.8||658.5||0
1640344010000|2021-12-24 11:06:50|||||||||1
1640344040000|2021-12-24 11:07:20|658.5||658.8||658.8||658.5||0
1640344050000|2021-12-24 11:07:30|658.5||658.5||658.5||658.5||0
1640344060000|2021-12-24 11:07:40|658.8||658.5||658.8||658.5||3
1640344070000|2021-12-24 11:07:50|658|656.8|658|656.8|658|656.8|658|656.8|2
1640344080000|2021-12-24 11:08:00|658.5|657|658.5|657|658.5|657|658.5|657|0
1640344090000|2021-12-24 11:08:10|658|656.8|658|656.8|658|656.8|658|656.8|1
1640344100000|2021-12-24 11:08:20|658.5|657|658.5|656.8|658.5|657|658.5|656.8|0
1640344110000|2021-12-24 11:08:30|658.3|656.5|657.8|656.5|658.5|656.5|657.8|656.5|6
1640344120000|2021-12-24 11:08:40|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|1
1640344140000|2021-12-24 11:09:00|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|14
1640344150000|2021-12-24 11:09:10|658.3||658||658.3||658||1
1640344160000|2021-12-24 11:09:20|657.8||657.8||657.8||657.8||7
1640344190000|2021-12-24 11:09:50||656.3||656.3||656.5||656.3|0
1640344200000|2021-12-24 11:10:00|657.5||657.5||657.5||657.5||0
1640344210000|2021-12-24 11:10:10||656||656||656||656|0
1640344220000|2021-12-24 11:10:20|657.3|656.3|657.5|656|657.5|656.3|657.3|656|0
1640344230000|2021-12-24 11:10:30|657.3||657.3||657.3||657.3||0
1640344240000|2021-12-24 11:10:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|1
1640344260000|2021-12-24 11:11:00|||||||||1
1640344310000|2021-12-24 11:11:50||656||656.3||656.3||656|0
1640344370000|2021-12-24 11:12:50||656||656||656||656|0
1640344380000|2021-12-24 11:13:00||656.3||656.3||656.3||656.3|0
1640344400000|2021-12-24 11:13:20|||||||||1
1640344460000|2021-12-24 11:14:20|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|1
1640344470000|2021-12-24 11:14:30|658|656.5|658|656.5|658|656.5|658|656.5|2
1640344480000|2021-12-24 11:14:40||656.8||656.5||656.8||656.5|0
1640344490000|2021-12-24 11:14:50|657.8|656.3|657.5|656.3|657.8|656.3|657.5|656.3|2
1640344550000|2021-12-24 11:15:50|||||||||1
1640344560000|2021-12-24 11:16:00|657.3|656|657.3|656|657.3|656.3|657.3|656|1
1640344580000|2021-12-24 11:16:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1640344590000|2021-12-24 11:16:30|||||||||2
1640344620000|2021-12-24 11:17:00||656||656.3||656.3||656|0
1640344660000|2021-12-24 11:17:40|657.8||657.5||657.8||657.5||7
1640344670000|2021-12-24 11:17:50|657.8||657.5||657.8||657.5||3
1640344680000|2021-12-24 11:18:00||656||656||656||656|1
1640344710000|2021-12-24 11:18:30||656.3||656.3||656.3||656.3|0
1640344740000|2021-12-24 11:19:00||656||656||656||656|0
1640344750000|2021-12-24 11:19:10|657.3|656.3|657.3|656|657.3|656.3|657.3|656|6
1640344760000|2021-12-24 11:19:20|657.5|656.3|657.8|656.3|657.8|656.5|657.5|656.3|5
1640344770000|2021-12-24 11:19:30|658|656.5|657.8|656.5|658|656.5|657.8|656.3|3
1640344780000|2021-12-24 11:19:40|658||658||658||657.8||0
1640344790000|2021-12-24 11:19:50|657.8||657.8||657.8||657.8||0
1640344810000|2021-12-24 11:20:10|658||658||658||657.8||2
1640344870000|2021-12-24 11:21:10|657.8||658||658||657.8||2
1640344880000|2021-12-24 11:21:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|7
1640344890000|2021-12-24 11:21:30|657.3|656|657.3|656|657.3|656|657.3|656|1
1640344910000|2021-12-24 11:21:50|||||||||6
1640344930000|2021-12-24 11:22:10|||||||||2
1640344940000|2021-12-24 11:22:20|||||||||1
1640344950000|2021-12-24 11:22:30|||||||||4
1640345000000|2021-12-24 11:23:20||655.8||655.8||655.8||655.8|6
1640345010000|2021-12-24 11:23:30|657|655.5|656.8|655.5|657|655.5|656.8|655.5|2
1640345020000|2021-12-24 11:23:40|||||||||7
1640345040000|2021-12-24 11:24:00|||||||||4
1640345060000|2021-12-24 11:24:20|||||||||19
1640345110000|2021-12-24 11:25:10|||||||||15
1640345120000|2021-12-24 11:25:20|657||657||657||657||5
1640345130000|2021-12-24 11:25:30|656.8||656.8||656.8||656.8||9
1640345180000|2021-12-24 11:26:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640345300000|2021-12-24 11:28:20|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|2
1640345330000|2021-12-24 11:28:50|657|655.5|657|655.5|657|655.5|657|655.5|2
1640345340000|2021-12-24 11:29:00|656.8||656.8||656.8||656.8||0
1640345360000|2021-12-24 11:29:20|||||||||4
1640345370000|2021-12-24 11:29:30|656.5|655.3|656.3|655|656.5|655.3|656.3|655|2
1640345390000|2021-12-24 11:29:50|656|654.8|656.3|655|656.3|655|656|654.8|1
1640345400000|2021-12-24 11:30:00|656|654.8|656|654.8|656.3|655|656|654.8|4
1640345410000|2021-12-24 11:30:10|656.3|655|656|654.8|656.3|655|656|654.8|3
1640345420000|2021-12-24 11:30:20||654.5||654.5||654.5||654.5|1
1640345430000|2021-12-24 11:30:30|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|4
1640345440000|2021-12-24 11:30:40|655.3|653.8|655.3|653.8|655.3|654|655|653.8|2
1640345460000|2021-12-24 11:31:00|655|654|655.3|653.8|655.3|654|655|653.8|3
1640345470000|2021-12-24 11:31:10||654||653.8||654||653.8|0
1640345480000|2021-12-24 11:31:20|655|654|655.3|654|655.3|654|655|654|1
1640345510000|2021-12-24 11:31:50|655.5|654.3|655.5|654|655.5|654.3|655.3|654|4
1640345520000|2021-12-24 11:32:00|656|654.5|655.5|654|656|654.8|655.5|654|2
1640345530000|2021-12-24 11:32:10|655.8|654.3|655.8|654.3|655.8|654.5|655.8|654.3|0
1640345540000|2021-12-24 11:32:20|655.5||655.5||655.5||655.5||0
1640345550000|2021-12-24 11:32:30|655.8||655.5||655.8||655.5||1
1640345570000|2021-12-24 11:32:50|655.8|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1640345600000|2021-12-24 11:33:20|655.5||655.5||655.8||655.5||0
1640345640000|2021-12-24 11:34:00|655.3|654|655.5|654.3|655.5|654.3|655.3|654|6
1640345650000|2021-12-24 11:34:10||654||654||654||654|0
1640345670000|2021-12-24 11:34:30|655.3||655.3||655.3||655.3||0
1640345680000|2021-12-24 11:34:40|655.5||655.5||655.5||655.3||0
1640345690000|2021-12-24 11:34:50|655.3|653.8|654.8|653.5|655.3|653.8|654.8|653.5|3
1640345700000|2021-12-24 11:35:00|655||655||655||655||0
1640345710000|2021-12-24 11:35:10||653.8||653.8||653.8||653.8|0
1640345720000|2021-12-24 11:35:20|654.8|653.5|655|653.8|655|653.8|654.8|653.5|1
1640345730000|2021-12-24 11:35:30|||||||||1
1640345750000|2021-12-24 11:35:50|655.3||655||655.3||655||0
1640345760000|2021-12-24 11:36:00|||||||||1
1640345770000|2021-12-24 11:36:10|655.3|654|655.5|654|655.5|654|655.3|654|2
1640345780000|2021-12-24 11:36:20|655.3||655.5||655.5||655.3||0
1640345810000|2021-12-24 11:36:50|655.8|654.3|656|654.5|656|654.5|655.8|654.3|7
1640345830000|2021-12-24 11:37:10|655.8||655.8||655.8||655.8||0
1640345840000|2021-12-24 11:37:20|656||655.8||656||655.8||0
1640345850000|2021-12-24 11:37:30|656|654.3|656|654.5|656|654.5|655.8|654.3|8
1640345860000|2021-12-24 11:37:40|655.8|654.3|656|654.5|656|654.5|655.8|654.3|0
1640345900000|2021-12-24 11:38:20|655.8|654.3|655.8|654.5|655.8|654.5|655.8|654.3|4
1640345910000|2021-12-24 11:38:30|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|1
1640345940000|2021-12-24 11:39:00|656||656.3||656.3||656||5
1640345950000|2021-12-24 11:39:10|656||656.3||656.3||656||0
1640345970000|2021-12-24 11:39:30|656|654.5|656.3|654.8|656.3|654.8|656|654.5|0
1640345980000|2021-12-24 11:39:40|656||656.3||656.3||656||0
1640346000000|2021-12-24 11:40:00|656||656.3||656.3||656||0
1640346010000|2021-12-24 11:40:10|656||656.3||656.3||656||1
1640346020000|2021-12-24 11:40:20||655||655||655||655|1
1640346040000|2021-12-24 11:40:40|656|654.8|656.3|654.8|656.3|654.8|656|654.8|2
1640346050000|2021-12-24 11:40:50|656.5|655|656.5|655|656.5|655|656.5|655|1
1640346060000|2021-12-24 11:41:00|656.3||656.3||656.3||656.3||15
1640346070000|2021-12-24 11:41:10|656.5||656.5||656.5||656.5||0
1640346080000|2021-12-24 11:41:20|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640346090000|2021-12-24 11:41:30||655||655||655||655|0
1640346130000|2021-12-24 11:42:10|||||||||2
1640346140000|2021-12-24 11:42:20||654.8||654.8||655||654.8|0
1640346150000|2021-12-24 11:42:30|656||656||656.3||656||2
1640346190000|2021-12-24 11:43:10|655.8|654.5|656|654.8|656|654.8|655.8|654.5|4
1640346200000|2021-12-24 11:43:20|656.3||656||656.3||656||0
1640346210000|2021-12-24 11:43:30|656.3||656.3||656.3||656.3||4
1640346220000|2021-12-24 11:43:40|656||656.3||656.3||656||0
1640346230000|2021-12-24 11:43:50|656||656||656||656||0
1640346240000|2021-12-24 11:44:00|656.5|655|656.5|655|656.5|655|656.5|655|5
1640346250000|2021-12-24 11:44:10|||||||||2
1640346260000|2021-12-24 11:44:20|||||||||5
1640346270000|2021-12-24 11:44:30|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|1
1640346280000|2021-12-24 11:44:40|656.5|655|656.8|655.3|656.8|655.3|656.5|655|0
1640346310000|2021-12-24 11:45:10|656.5||656.5||656.5||656.5||0
1640346320000|2021-12-24 11:45:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640346330000|2021-12-24 11:45:30||655.3||655.3||655.3||655.3|0
1640346340000|2021-12-24 11:45:40|656.5||656.5||656.5||656.5||0
1640346380000|2021-12-24 11:46:20|||||||||7
1640346390000|2021-12-24 11:46:30|656.8|655.5|657|655.8|657|655.8|656.8|655.5|6
1640346410000|2021-12-24 11:46:50|657.3||657.3||657.3||657.3||2
1640346420000|2021-12-24 11:47:00||656||656||656||655.8|0
1640346430000|2021-12-24 11:47:10|657|655.8|657|655.8|657|655.8|657|655.8|2
1640346450000|2021-12-24 11:47:30|657.3|656|657.3|656|657.3|656|657.3|656|3
1640346460000|2021-12-24 11:47:40|||||||||1
1640346470000|2021-12-24 11:47:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|7
1640346480000|2021-12-24 11:48:00||656||656.3||656.3||656|0
1640346490000|2021-12-24 11:48:10||656||656||656||656|0
1640346500000|2021-12-24 11:48:20|657.3||657.3||657.3||657.3||0
1640346510000|2021-12-24 11:48:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1640346520000|2021-12-24 11:48:40||655.5||655.8||655.8||655.5|0
1640346530000|2021-12-24 11:48:50||655.5||655.5||655.8||655.5|0
1640346540000|2021-12-24 11:49:00|656.8|655.8|656.8|655.3|657|655.8|656.8|655.3|1
1640346550000|2021-12-24 11:49:10|657|655.5|657|655.5|657|655.5|657|655.5|0
1640346560000|2021-12-24 11:49:20|656.8||656.8||656.8||656.8||0
1640346570000|2021-12-24 11:49:30|657||657||657||657||0
1640346590000|2021-12-24 11:49:50|657.3||657.3||657.3||657.3||5
1640346610000|2021-12-24 11:50:10|657|655.8|657|655.8|657|655.8|657|655.8|0
1640346620000|2021-12-24 11:50:20||655.5||655.5||655.5||655.5|0
1640346630000|2021-12-24 11:50:30|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640346650000|2021-12-24 11:50:50|657|655.5|657|655.5|657|655.5|656.8|655.3|0
1640346670000|2021-12-24 11:51:10|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640346680000|2021-12-24 11:51:20|656.5|654.8|656|654.5|656.5|654.8|656|654.5|0
1640346690000|2021-12-24 11:51:30|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640346710000|2021-12-24 11:51:50|656|654.5|656|654.5|656.3|654.5|656|654.5|0
1640346720000|2021-12-24 11:52:00|655.8||655.8||656||655.8||1
1640346730000|2021-12-24 11:52:10|656|654.8|656.3|654.8|656.3|654.8|656|654.8|0
1640346740000|2021-12-24 11:52:20|656|654.5|656|654.5|656.3|654.5|656|654.5|2
1640346750000|2021-12-24 11:52:30|656.3|654.8|656.3|655|656.3|655|656.3|654.8|2
1640346790000|2021-12-24 11:53:10|||||||||5
1640346800000|2021-12-24 11:53:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|2
1640346810000|2021-12-24 11:53:30||655.5||655.3||655.5||655.3|0
1640346820000|2021-12-24 11:53:40||655.5||655.5||655.5||655.5|0
1640346830000|2021-12-24 11:53:50|||||||||2
1640346840000|2021-12-24 11:54:00|656.5|655.3|656.8|655.3|656.8|655.5|656.5|655.3|3
1640346860000|2021-12-24 11:54:20|657|655.5|657|655.5|657|655.5|657|655.5|2
1640346870000|2021-12-24 11:54:30|656.5|655|656.5|655|656.5|655|656.5|655|1
1640346880000|2021-12-24 11:54:40||655.3||655||655.3||655|1
1640346890000|2021-12-24 11:54:50|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|1
1640346900000|2021-12-24 11:55:00|657|655|656.8|655.3|657|655.3|656.8|655|2
1640346930000|2021-12-24 11:55:30|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|1
1640346940000|2021-12-24 11:55:40|656.8|655|657|655.5|657|655.5|656.8|655|4
1640346950000|2021-12-24 11:55:50|657.3|655|656.8|655|657.3|655|656.8|655|44
1640346960000|2021-12-24 11:56:00||655.3||655.3||655.3||655.3|55
1640346970000|2021-12-24 11:56:10|656.5|655|656.5|655|656.5|655|656.5|655|0
1640346990000|2021-12-24 11:56:30||655.3||655.3||655.3||655.3|0
1640347000000|2021-12-24 11:56:40||655||655||655||655|0
1640347060000|2021-12-24 11:57:40|656.3||656.3||656.3||656.3||0
1640347070000|2021-12-24 11:57:50|||||||||1
1640347080000|2021-12-24 11:58:00||654.8||654.8||654.8||654.8|4
1640347090000|2021-12-24 11:58:10|656.5|655|656.3|655|656.5|655|656.3|655|1
1640347130000|2021-12-24 11:58:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1640347140000|2021-12-24 11:59:00|657|655.5|657.3|655.8|657.3|655.8|657|655.5|2
1640347150000|2021-12-24 11:59:10|657||657||657.3||657||0
1640347160000|2021-12-24 11:59:20|657.3|655.5|656.8|655.5|657.3|655.5|656.8|655.5|2
1640347170000|2021-12-24 11:59:30|657|655.8|657.3|655.8|657.3|655.8|657|655.8|2
1640347180000|2021-12-24 11:59:40||656||656||656||656|2
1640347190000|2021-12-24 11:59:50|||||||||5
1640347210000|2021-12-24 12:00:10||655.8||655.8||656||655.8|0
1640347230000|2021-12-24 12:00:30|657|656|657|655.8|657|656|657|655.8|5
1640347240000|2021-12-24 12:00:40|||||||||4
1640347260000|2021-12-24 12:01:00||655.5||655.5||655.5||655.5|3
1640347270000|2021-12-24 12:01:10|||||||||7
1640347320000|2021-12-24 12:02:00|||||||||1
1640347330000|2021-12-24 12:02:10||655.8||655.8||655.8||655.8|0
1640347340000|2021-12-24 12:02:20||655.5||655.5||655.5||655.5|1
1640347350000|2021-12-24 12:02:30|656.8||656.8||656.8||656.8||0
1640347360000|2021-12-24 12:02:40|657||657||657||656.8||0
1640347370000|2021-12-24 12:02:50|656.8|655.3|657|655.5|657|655.5|656.8|655.3|0
1640347380000|2021-12-24 12:03:00||655.8||655.8||655.8||655.8|2
1640347390000|2021-12-24 12:03:10|657.3|656|657.3|656|657.3|656|657.3|656|3
1640347400000|2021-12-24 12:03:20||655.8||656||656||655.8|0
1640347430000|2021-12-24 12:03:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|2
1640347450000|2021-12-24 12:04:10|||||||||1
1640347460000|2021-12-24 12:04:20|||||||||5
1640347470000|2021-12-24 12:04:30|657.8|656.5|657.8|656.3|657.8|656.5|657.8|656.3|3
1640347480000|2021-12-24 12:04:40|658|656.5|658|656.8|658|656.8|658|656.3|1
1640347490000|2021-12-24 12:04:50|658.3|656.5|658.5|657|658.8|657.5|658.3|656.5|8
1640347500000|2021-12-24 12:05:00|658.8|657.3|658.5|657|658.8|657.3|658.5|657|0
1640347510000|2021-12-24 12:05:10|658.3|657.3|658.3|657|658.3|657.3|658.3|657|0
1640347520000|2021-12-24 12:05:20||656.5||656.5||656.5||656.5|4
1640347530000|2021-12-24 12:05:30|658|656.8|658|656.8|658|656.8|658|656.8|1
1640347540000|2021-12-24 12:05:40||656.5||656.5||656.8||656.5|2
1640347550000|2021-12-24 12:05:50|658.3||658||658.3||658||0
1640347570000|2021-12-24 12:06:10|657.8||658||658||657.8||1
1640347580000|2021-12-24 12:06:20|||||||||1
1640347590000|2021-12-24 12:06:30|657.8||657.8||657.8||657.8||0
1640347620000|2021-12-24 12:07:00|658.3|656.8|658|656.5|658.3|656.8|658|656.5|0
1640347630000|2021-12-24 12:07:10|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640347640000|2021-12-24 12:07:20||657||657||657||657|0
1640347650000|2021-12-24 12:07:30|658.5||658.5||658.5||658.5||1
1640347660000|2021-12-24 12:07:40|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657|3
1640347670000|2021-12-24 12:07:50|658.5|657|658.5|657|658.8|657|658.3|657|0
1640347680000|2021-12-24 12:08:00|658.3||658.3||658.5||658.3||0
1640347690000|2021-12-24 12:08:10||656.8||656.8||656.8||656.8|1
1640347700000|2021-12-24 12:08:20|658.5|656.5|658.5|657|658.5|657|658.3|656.5|0
1640347710000|2021-12-24 12:08:30|658.3|656.8|658.3|656.5|658.3|656.8|658.3|656.5|0
1640347720000|2021-12-24 12:08:40||656.8||656.8||656.8||656.8|0
1640347730000|2021-12-24 12:08:50||657||657||657||657|0
1640347760000|2021-12-24 12:09:20|658.5||658.5||658.5||658.3||2
1640347770000|2021-12-24 12:09:30|658.3||658.3||658.3||658.3||0
1640347780000|2021-12-24 12:09:40|658.5|657.3|658.3|657|658.5|657.3|658.3|657|5
1640347790000|2021-12-24 12:09:50|658.5|657.3|658.8|657.5|658.8|657.5|658.3|656.8|8
1640347800000|2021-12-24 12:10:00|659|657.3|658.8|657.3|659|657.8|658.8|657.3|3
1640347810000|2021-12-24 12:10:10|658.5|657|658.8|657.5|659|657.5|658.5|657|0
1640347820000|2021-12-24 12:10:20|658.5|657.3|658.5|657|658.8|657.3|658.5|657|5
1640347830000|2021-12-24 12:10:30|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640347840000|2021-12-24 12:10:40|658.5|657.5|658.5|657.3|659|657.5|658.5|657|0
1640347850000|2021-12-24 12:10:50|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640347860000|2021-12-24 12:11:00|659||659||659||658.8||0
1640347870000|2021-12-24 12:11:10|658.8|657.8|659|657.5|659|657.8|658.8|657.5|0
1640347880000|2021-12-24 12:11:20||657.8||657.5||657.8||657.5|0
1640347890000|2021-12-24 12:11:30||657.8||657.5||657.8||657.5|0
1640347900000|2021-12-24 12:11:40||657.8||657.8||657.8||657.8|0
1640347910000|2021-12-24 12:11:50|658.8|657.5|658.8|657.3|659|657.5|658.8|657.3|1
1640347920000|2021-12-24 12:12:00|658.5|657|658.8|657|658.8|657|658.5|657|2
1640347930000|2021-12-24 12:12:10|658.3|657.3|658.3|657|658.3|657.3|658.3|657|1
1640347940000|2021-12-24 12:12:20|658.5||658.5||658.8||658.3||11
1640347950000|2021-12-24 12:12:30|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657|4
1640347960000|2021-12-24 12:12:40|658.5|657|658.5|657.3|658.5|657.3|658.5|657|0
1640347970000|2021-12-24 12:12:50|658.3|657|658.3|656.8|658.3|657|658.3|656.8|7
1640347980000|2021-12-24 12:13:00|658|656.5|657.5|656.3|658.3|656.5|657.3|656|6
1640347990000|2021-12-24 12:13:10|657.3|656|657|655.5|657.3|656|656.8|655.5|15
1640348000000|2021-12-24 12:13:20|656.5|655.3|657|655.5|657|655.5|656.5|655|5
1640348010000|2021-12-24 12:13:30|656.8||657||657||656.8||1
1640348020000|2021-12-24 12:13:40|656.8||657||657||656.8||0
1640348030000|2021-12-24 12:13:50|656.8||656.8||657||656.8||0
1640348040000|2021-12-24 12:14:00|657|655.8|657|655.8|657|655.8|657|655.8|1
1640348050000|2021-12-24 12:14:10|||||||||1
1640348060000|2021-12-24 12:14:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.3|6
1640348070000|2021-12-24 12:14:30|||||||||2
1640348080000|2021-12-24 12:14:40|657|655.8|657|655.8|657|655.8|657|655.8|1
1640348090000|2021-12-24 12:14:50||655.5||655.8||655.8||655.5|0
1640348110000|2021-12-24 12:15:10|657.3|655.5|657.3|655.8|657.5|656|657|655.5|11
1640348120000|2021-12-24 12:15:20|657.5|656|657.5|656|657.8|656|657.5|656|1
1640348130000|2021-12-24 12:15:30|657.3|655.8|657.3|655.8|657.3|656|657|655.8|10
1640348140000|2021-12-24 12:15:40|657.5|656|657.8|656.3|657.8|656.5|657.5|655.8|4
1640348150000|2021-12-24 12:15:50|657.5|656.5|657.8|656.5|657.8|656.5|657.5|656.3|1
1640348160000|2021-12-24 12:16:00|658.3|656.8|658.3|657|658.3|657|658.3|656.5|4
1640348170000|2021-12-24 12:16:10|658.5||658.5||658.5||658.3||0
1640348180000|2021-12-24 12:16:20|658.3|657.3|658.5|657.3|658.5|657.3|658.3|657.3|14
1640348190000|2021-12-24 12:16:30|658.8||658.5||658.8||658.5||6
1640348200000|2021-12-24 12:16:40|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|2
1640348220000|2021-12-24 12:17:00|||||||||6
1640348270000|2021-12-24 12:17:50|||||||||1
1640348280000|2021-12-24 12:18:00|||||||||1
1640348290000|2021-12-24 12:18:10|659|657.8|658.8|657.5|659|657.8|658.8|657.5|8
1640348300000|2021-12-24 12:18:20|659||659||659||658.8||0
1640348310000|2021-12-24 12:18:30|658.8|657.8|659|657.8|659|657.8|658.8|657.8|11
1640348350000|2021-12-24 12:19:10|658.8|657.5|659|657.5|659|657.5|658.8|657.5|3
1640348360000|2021-12-24 12:19:20|658.8|657.8|659|657.8|659|657.8|658.8|657.8|4
1640348370000|2021-12-24 12:19:30|||||||||2
1640348380000|2021-12-24 12:19:40|659.3|657.5|659|657.5|659.3|657.8|659|657.5|5
1640348390000|2021-12-24 12:19:50|659.3|657.8|658.8|657.5|659.3|657.8|658.8|657.5|0
1640348400000|2021-12-24 12:20:00|659|657.8|659|657.8|659|657.8|658.8|657.8|1
1640348420000|2021-12-24 12:20:20|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|0
1640348430000|2021-12-24 12:20:30|659||659||659||659||0
1640348440000|2021-12-24 12:20:40|658.8|657.3|658.5|657|658.8|657.3|658.5|657|1
1640348450000|2021-12-24 12:20:50|658.8|657.3|658.5|657|658.8|657.3|658.5|657|0
1640348460000|2021-12-24 12:21:00|658.3|656.8|658.3|656.8|658.5|657|658.3|656.8|1
1640348470000|2021-12-24 12:21:10|658.5|657|658.3|656.8|658.5|657|658.3|656.8|0
1640348480000|2021-12-24 12:21:20|658|656.5|657.8|656.3|658|656.5|657.8|656.3|1
1640348490000|2021-12-24 12:21:30|658|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1640348500000|2021-12-24 12:21:40|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656|3
1640348510000|2021-12-24 12:21:50|657.5|656|657.8|656.3|657.8|656.3|657.5|655.8|3
1640348520000|2021-12-24 12:22:00|658|656.5|658|656.8|658|656.8|658|656.5|0
1640348530000|2021-12-24 12:22:10|658.3|656.5|658.3|656.8|658.3|656.8|658.3|656.5|0
1640348540000|2021-12-24 12:22:20|658.5||658.3||658.5||658||0
1640348550000|2021-12-24 12:22:30|658|656.5|657.8|656.5|658.3|656.8|657.8|656.5|0
1640348560000|2021-12-24 12:22:40|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|4
1640348570000|2021-12-24 12:22:50|657|656|657|655.8|657|656|657|655.5|17
1640348580000|2021-12-24 12:23:00|||||||||3
1640348590000|2021-12-24 12:23:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640348600000|2021-12-24 12:23:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|13
1640348610000|2021-12-24 12:23:30|656.5|655.5|656.8|655.5|657|655.5|656.5|655.3|3
1640348630000|2021-12-24 12:23:50|657.3|655.8|657.8|656|657.8|656|657.3|655.8|1
1640348640000|2021-12-24 12:24:00|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640348660000|2021-12-24 12:24:20|657.5|656|657.5|656|657.5|656|657.5|655.8|2
1640348670000|2021-12-24 12:24:30|657.8|656.3|657.8|656.3|658|656.3|657.5|656.3|0
1640348680000|2021-12-24 12:24:40|658|656.5|657.8|656.3|658|656.5|657.8|656.3|0
1640348690000|2021-12-24 12:24:50|658|656.5|657.8|656.3|658|656.5|657.8|656.3|0
1640348700000|2021-12-24 12:25:00|658|656.5|658|656.5|658.3|656.8|658|656.3|1
1640348710000|2021-12-24 12:25:10|657.8|656.3|657.8|656.5|658|656.5|657.5|656|4
1640348720000|2021-12-24 12:25:20|657.5|656.3|657.5|656|657.8|656.3|657.5|656|4
1640348730000|2021-12-24 12:25:30|657.8||657.5||657.8||657.5||5
1640348750000|2021-12-24 12:25:50|657.8||657.5||657.8||657.5||10
1640348760000|2021-12-24 12:26:00|657.8|655.8|657.5|655.8|657.8|656|657.3|655.8|10
1640348770000|2021-12-24 12:26:10|657.3|656|657.3|655.8|657.3|656|657.3|655.8|0
1640348780000|2021-12-24 12:26:20|657|655.5|657|655.8|657.3|655.8|657|655.5|1
1640348790000|2021-12-24 12:26:30|657.3||657||657.3||657||0
1640348800000|2021-12-24 12:26:40|657.3||657.3||657.3||657.3||10
1640348820000|2021-12-24 12:27:00|657.5|656|657.8|656.3|657.8|656.3|657.5|655.8|1
1640348830000|2021-12-24 12:27:10|657.5|656|657.3|656|657.5|656|657.3|656|11
1640348840000|2021-12-24 12:27:20|657|655.8|656.5|655|657|655.8|656.3|654.8|21
1640348850000|2021-12-24 12:27:30|656|654.8|656|654.5|656|654.8|656|654.5|27
1640348860000|2021-12-24 12:27:40|655.8|654.8|655.8|654.5|656|654.8|655.8|654.5|8
1640348870000|2021-12-24 12:27:50|656|654.8|656|654.8|656|654.8|655.8|654.5|4
1640348880000|2021-12-24 12:28:00|655.8|654.5|654|652.8|655.8|654.5|653.8|652.5|10
1640348890000|2021-12-24 12:28:10|654.3|653|654|652.5|654.3|653|653.5|652.3|24
1640348900000|2021-12-24 12:28:20|654.3|652.8|655|653.5|655|653.5|654.3|652.8|6
1640348910000|2021-12-24 12:28:30|655.3|653.8|655.3|653.5|655.8|654.3|655|653.5|12
1640348920000|2021-12-24 12:28:40|655|653.8|655.3|654|655.3|654|655|653.5|12
1640348930000|2021-12-24 12:28:50|654.8|653|654.8|653|654.8|653.3|653.8|652.5|19
1640348940000|2021-12-24 12:29:00|654.5|653.3|654|652.8|655|653.5|654|652.8|14
1640348950000|2021-12-24 12:29:10|654.3|652.5|654|652.5|654.3|652.5|653.8|652.5|13
1640348960000|2021-12-24 12:29:20|654.3|652.8|653.8|652.5|654.3|652.8|653.8|652.5|22
1640348970000|2021-12-24 12:29:30|653.5|652.3|653.3|651.8|653.5|652.3|653|651.8|20
1640348980000|2021-12-24 12:29:40|653|652|653|651.5|653|652|652.8|651.3|19
1640348990000|2021-12-24 12:29:50|652.8|651.3|653|651.5|653.8|652.3|652.8|651.3|115
1640349000000|2021-12-24 12:30:00|652.8|651.8|653|651.5|653.5|652.3|652|649.8|5
1640349010000|2021-12-24 12:30:10|653.3|650.5|652.5|650.8|653.3|651|652.3|650.5|2
1640349020000|2021-12-24 12:30:20|652.3|650.3|652|649.8|652.3|650.3|651.5|649.8|0
1640349030000|2021-12-24 12:30:30|651.8|650|653.5|652|653.5|652|651.8|650|3
1640349040000|2021-12-24 12:30:40|653.8|651.8|653.3|651.3|653.8|651.8|652.8|651|9
1640349050000|2021-12-24 12:30:50|653.5|651.5|653.5|651.8|653.8|652|653|651.5|10
1640349060000|2021-12-24 12:31:00|654|652.5|653.8|652.5|654|652.5|653.8|652.5|8
1640349070000|2021-12-24 12:31:10|653.5|652.3|653.3|651.5|653.5|652.3|653|651.3|0
1640349080000|2021-12-24 12:31:20|652.8|651.3|653.3|651.5|653.3|651.5|652.8|651.3|0
1640349090000|2021-12-24 12:31:30|653||652.8||653||652.8||0
1640349100000|2021-12-24 12:31:40|652.3|650.5|652.5|651|652.5|651|652|650.5|1
1640349110000|2021-12-24 12:31:50|652.8|650.8|652.5|651|652.8|651|652.3|650.8|0
1640349120000|2021-12-24 12:32:00|652.8|650.8|652.8|651|653|651|652.8|650.8|3
1640349130000|2021-12-24 12:32:10|653|651.3|652.5|651|653|651.3|652.5|650.8|3
1640349140000|2021-12-24 12:32:20|652.8|650.8|652.5|651|652.8|651|652.5|650.8|4
1640349150000|2021-12-24 12:32:30|652.8||652.5||652.8||652.5||0
1640349160000|2021-12-24 12:32:40|652.8|651.3|652.8|651.3|652.8|651.3|652.5|651.3|0
1640349170000|2021-12-24 12:32:50|652.5|651|652.5|650.8|652.8|651|652.5|650.8|0
1640349190000|2021-12-24 12:33:10|652.3|651|652.5|651|652.5|651|652.3|651|1
1640349200000|2021-12-24 12:33:20|652.8||652.5||652.8||652.5||0
1640349210000|2021-12-24 12:33:30|652.3||652.5||652.5||652.3||0
1640349220000|2021-12-24 12:33:40|652.3||652.3||652.5||652.3||0
1640349230000|2021-12-24 12:33:50|||||||||1
1640349240000|2021-12-24 12:34:00|652.5|650.5|652|650.5|652.5|650.5|652|650.5|3
1640349250000|2021-12-24 12:34:10|651.8||651.8||652||651.8||0
1640349260000|2021-12-24 12:34:20|651.5|650|651.8|650|651.8|650|651.5|650|9
1640349270000|2021-12-24 12:34:30|651.5||651.5||651.5||651.5||1
1640349280000|2021-12-24 12:34:40|651.8||651.5||651.8||651.3||0
1640349290000|2021-12-24 12:34:50|651.3|649.8|651.3|649.8|651.5|649.8|651.3|649.8|1
1640349310000|2021-12-24 12:35:10|651|649.5|651|649.8|651.3|649.8|651|649.5|1
1640349320000|2021-12-24 12:35:20|651.3||651.3||651.3||651.3||0
1640349330000|2021-12-24 12:35:30|650.8|649.3|651|649.3|651|649.3|650.8|649.3|9
1640349340000|2021-12-24 12:35:40|650.8|649.5|651.3|649.8|651.3|649.8|650.8|649.5|0
1640349360000|2021-12-24 12:36:00|651.5|650|651.5|649.8|652|650.3|651.3|649.5|2
1640349370000|2021-12-24 12:36:10|652|650|652.3|650.3|652.3|650.3|652|650|1
1640349380000|2021-12-24 12:36:20|651.8|650|652.3|650.5|652.3|650.5|651.8|650|0
1640349390000|2021-12-24 12:36:30|652|650.3|651.8|650.3|652.3|650.3|651.8|650.3|0
1640349400000|2021-12-24 12:36:40|652||651.8||652||651.8||0
1640349410000|2021-12-24 12:36:50|652||651.8||652||651.8||0
1640349420000|2021-12-24 12:37:00|652|650.5|652|650.5|652|650.5|651.8|650.5|13
1640349430000|2021-12-24 12:37:10|652.3||652.3||652.3||652.3||0
1640349450000|2021-12-24 12:37:30|652.5|650.8|652.5|650.8|652.5|650.8|652.5|650.8|4
1640349470000|2021-12-24 12:37:50||651||651||651||651|0
1640349480000|2021-12-24 12:38:00|652.8||653||653||652.8||0
1640349490000|2021-12-24 12:38:10|652.8|651.3|653|651.3|653|651.3|652.8|651.3|0
1640349500000|2021-12-24 12:38:20|652.8||653||653||652.8||0
1640349510000|2021-12-24 12:38:30|652.8||652.8||652.8||652.5||0
1640349520000|2021-12-24 12:38:40|652.5||652.8||652.8||652.5||0
1640349560000|2021-12-24 12:39:20|652.5||652.5||652.5||652.5||0
1640349570000|2021-12-24 12:39:30|652.3|650.8|652|650.8|652.3|650.8|652|650.8|2
1640349580000|2021-12-24 12:39:40|651.8|650.3|651.8|650.3|651.8|650.3|651.8|650.3|4
1640349590000|2021-12-24 12:39:50|651.5||651.8||651.8||651.5||0
1640349600000|2021-12-24 12:40:00|652|650.5|652|650.5|652|650.5|652|650.5|6
1640349610000|2021-12-24 12:40:10|652.3|650.8|652.3|650.8|652.3|650.8|652|650.8|0
1640349620000|2021-12-24 12:40:20||650.5||650.8||650.8||650.5|0
1640349630000|2021-12-24 12:40:30|652.5||652.3||652.5||652.3||0
1640349650000|2021-12-24 12:40:50|652.5|651|652.8|651|652.8|651|652.5|651|0
1640349660000|2021-12-24 12:41:00|652.5||652.5||652.8||652.5||0
1640349690000|2021-12-24 12:41:30|652.8||652.8||652.8||652.5||0
1640349700000|2021-12-24 12:41:40|653|651.3|652.5|651|653|651.3|652.5|650.8|3
1640349710000|2021-12-24 12:41:50|652.3|650.8|652.8|651.3|652.8|651.3|652.3|650.8|0
1640349720000|2021-12-24 12:42:00|653|651|653|651.3|653|651.3|653|651|0
1640349750000|2021-12-24 12:42:30||651.5||651.5||651.5||651.5|0
1640349760000|2021-12-24 12:42:40||651.3||651.3||651.3||651.3|0
1640349800000|2021-12-24 12:43:20|652.8|651|652.8|651|652.8|651|652.8|651|0
1640349820000|2021-12-24 12:43:40||650.8||650.8||650.8||650.8|0
1640349830000|2021-12-24 12:43:50|652.5|650.5|652.3|650.5|652.5|650.5|652.3|650.5|0
1640349850000|2021-12-24 12:44:10||650.8||650.8||650.8||650.8|0
1640349860000|2021-12-24 12:44:20||650.5||650.5||650.5||650.5|0
1640349880000|2021-12-24 12:44:40|652.8||652.5||652.8||652.5||10
1640349970000|2021-12-24 12:46:10|||||||||26
1640350020000|2021-12-24 12:47:00||650.8||650.8||650.8||650.8|2
1640350060000|2021-12-24 12:47:40||651.3||651.3||651.3||651.3|0
1640350070000|2021-12-24 12:47:50||650.8||650.8||650.8||650.8|10
1640350080000|2021-12-24 12:48:00||651.3||651.3||651.3||651.3|10
1640350090000|2021-12-24 12:48:10|||||||||9
1640350110000|2021-12-24 12:48:30|||||||||1
1640350150000|2021-12-24 12:49:10||650.5||650.5||650.5||650.5|16
1640350220000|2021-12-24 12:50:20|652.3|650.8|652.5|650.5|652.5|650.8|652.3|650.5|0
1640350230000|2021-12-24 12:50:30|652.3||652.3||652.3||652.3||0
1640350240000|2021-12-24 12:50:40|652.5||652.5||652.5||652.5||0
1640350270000|2021-12-24 12:51:10|652.3||652.5||652.5||652.3||0
1640350290000|2021-12-24 12:51:30|652.3||652||652.3||652||0
1640350300000|2021-12-24 12:51:40|652.3||652.3||652.3||652||0
1640350310000|2021-12-24 12:51:50|652||652.3||652.3||652||1
1640350320000|2021-12-24 12:52:00||650.8||650.5||650.8||650.5|0
1640350330000|2021-12-24 12:52:10|652||652.3||652.3||652||0
1640350340000|2021-12-24 12:52:20||650||650.3||650.3||650|1
1640350350000|2021-12-24 12:52:30||650.5||650.5||650.5||650.5|0
1640350360000|2021-12-24 12:52:40||650.3||650.3||650.3||650.3|0
1640350370000|2021-12-24 12:52:50||650.5||650.5||650.5||650.5|0
1640350430000|2021-12-24 12:53:50|652.5|650.8|652.5|651.3|652.5|651.3|652.5|650.8|3
1640350470000|2021-12-24 12:54:30|652.3|650.5|652|650.3|652.3|650.5|652|650|18
1640350490000|2021-12-24 12:54:50|652.3|650|652.3|650.3|652.5|650.3|652.3|650|0
1640350500000|2021-12-24 12:55:00|652.5||652.8||652.8||652.5||0
1640350530000|2021-12-24 12:55:30||650.5||650.5||650.5||650.5|0
1640350560000|2021-12-24 12:56:00|653||653.3||653.3||653||0
1640350570000|2021-12-24 12:56:10|652.8|650.3|652.5|650.3|652.8|650.3|652.5|650.3|0
1640350580000|2021-12-24 12:56:20|653||653||653||653||1
1640350590000|2021-12-24 12:56:30|653.3||653.3||653.3||653.3||0
1640350600000|2021-12-24 12:56:40|653|650.5|653|650|653|650.5|653|650|0
1640350610000|2021-12-24 12:56:50|653.3|650.3|653.3|650.3|653.3|650.3|653|650.3|0
1640350620000|2021-12-24 12:57:00|653.5|650|653.5|650|653.5|650|653.5|650|0
1640350630000|2021-12-24 12:57:10|653|650.3|653|650.3|653|650.3|653|650.3|0
1640350670000|2021-12-24 12:57:50||650.5||650.5||650.5||650.5|0
1640350680000|2021-12-24 12:58:00|||||||||2
1640350700000|2021-12-24 12:58:20||650.3||650.3||650.3||650.3|1
1640350710000|2021-12-24 12:58:30|652.8|650.5|652.8|650|652.8|650.5|652.8|650|0
1640350720000|2021-12-24 12:58:40|652.5|650.3|652.5|650.8|652.5|650.8|652|650.3|1
1640350740000|2021-12-24 12:59:00|652.8|650.5|652.8|650|652.8|650.5|652.8|650|16
1640350750000|2021-12-24 12:59:10|652.5|650.3|652.5|650.8|652.5|650.8|652.5|650|0
1640350760000|2021-12-24 12:59:20|652.8||652.8||652.8||652.8||0
1640570400000|2021-12-27 02:00:00|657.3|656|657.5|656|657.5|656|657.3|656|0
1640570420000|2021-12-27 02:00:20|657.3|655.8|657.5|656|657.5|656|657.3|655.8|0
1640570460000|2021-12-27 02:01:00|657.3||657.5||657.5||657.3||0
1640570470000|2021-12-27 02:01:10|657.3||657.3||657.3||657.3||0
1640570480000|2021-12-27 02:01:20|657.5||657.5||657.5||657.5||0
1640570510000|2021-12-27 02:01:50|657.3|655.8|657.5|656|657.5|656|657.3|655.8|0
1640570520000|2021-12-27 02:02:00|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640570690000|2021-12-27 02:04:50|657||657.3||657.3||657||0
1640570700000|2021-12-27 02:05:00|657|655.5|657|655.8|657|655.8|657|655.5|0
1640570710000|2021-12-27 02:05:10|657.3||657.3||657.3||657.3||1
1640570770000|2021-12-27 02:06:10||656||655.8||656||655.8|0
1640570790000|2021-12-27 02:06:30|657.5|656|657.5|656|657.5|656|657.5|656|0
1640570830000|2021-12-27 02:07:10|657.3|655.8|656.8|655.5|657.3|655.8|656.8|655.3|2
1640570840000|2021-12-27 02:07:20||655.3||655.3||655.3||655.3|0
1640570880000|2021-12-27 02:08:00|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|4
1640570890000|2021-12-27 02:08:10||656||655.8||656||655.8|0
1640570900000|2021-12-27 02:08:20||656||656||656||655.8|0
1640570910000|2021-12-27 02:08:30||655.8||655.8||655.8||655.8|0
1640570940000|2021-12-27 02:09:00|657.5|656|657.3|655.8|657.5|656|657.3|655.8|0
1640570950000|2021-12-27 02:09:10|657.5|656|657.5|656|657.5|656|657.5|655.8|0
1640570960000|2021-12-27 02:09:20|657.3|655.8|657.3|655.8|657.3|656|657.3|655.8|0
1640570970000|2021-12-27 02:09:30|657.5|656|657.3|655.8|657.5|656|657.3|655.8|0
1640570980000|2021-12-27 02:09:40||656||655.8||656||655.8|0
1640570990000|2021-12-27 02:09:50||656||656||656||656|0
1640571000000|2021-12-27 02:10:00|657.5|655.8|657.3|655.8|657.5|655.8|657.3|655.8|11
1640571010000|2021-12-27 02:10:10|657|655.5|656.8|655.5|657|655.5|656.8|655.3|0
1640571020000|2021-12-27 02:10:20|657|655.3|657|655.5|657|655.5|657|655.3|2
1640571030000|2021-12-27 02:10:30|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640571040000|2021-12-27 02:10:40|657|655.5|657|655.5|657|655.5|657|655.5|0
1640571050000|2021-12-27 02:10:50|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640571060000|2021-12-27 02:11:00||656||656||656||656|0
1640571070000|2021-12-27 02:11:10|657.5|655.8|657.3|656|657.5|656|657.3|655.8|0
1640571080000|2021-12-27 02:11:20||655.8||656||656||655.8|0
1640571090000|2021-12-27 02:11:30|657.5||657.5||657.5||657.5||1
1640571120000|2021-12-27 02:12:00|657.3|655.8|657.3|655.8|657.5|655.8|657|655.8|0
1640571160000|2021-12-27 02:12:40||656||656||656||655.8|0
1640571180000|2021-12-27 02:13:00||655.8||655.8||656||655.8|0
1640571200000|2021-12-27 02:13:20|657.5|656|657.5|656|657.5|656.3|657.5|655.8|0
1640571230000|2021-12-27 02:13:50||656.3||656.3||656.3||656|0
1640571240000|2021-12-27 02:14:00|657.3|656|657.3|656|657.5|656|657.3|655.8|1
1640571250000|2021-12-27 02:14:10||655.8||655.8||655.8||655.8|0
1640571310000|2021-12-27 02:15:10|657|655.5|657|655.5|657|655.5|657|655.5|0
1640571320000|2021-12-27 02:15:20||655.8||655.8||655.8||655.8|0
1640571340000|2021-12-27 02:15:40|657.3||657.3||657.3||657.3||1
1640571430000|2021-12-27 02:17:10|657.5|656|657.5|656|657.5|656|657.5|656|0
1640571480000|2021-12-27 02:18:00||656.3||656.3||656.3||656.3|0
1640571490000|2021-12-27 02:18:10||656||656||656||656|0
1640571530000|2021-12-27 02:18:50|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|1
1640571630000|2021-12-27 02:20:30|||||||||2
1640571690000|2021-12-27 02:21:30|||||||||13
1640571700000|2021-12-27 02:21:40|658|656.5|658|656.5|658|656.5|658|656.5|0
1640571720000|2021-12-27 02:22:00|||||||||1
1640571750000|2021-12-27 02:22:30|657.8||658||658||657.8||0
1640571760000|2021-12-27 02:22:40|||||||||1
1640571780000|2021-12-27 02:23:00||656.8||656.5||656.8||656.5|2
1640571790000|2021-12-27 02:23:10||656.8||656.8||656.8||656.8|0
1640571810000|2021-12-27 02:23:30|658.3||658.3||658.3||658.3||0
1640571840000|2021-12-27 02:24:00|||||||||3
1640571860000|2021-12-27 02:24:20|658||658.3||658.3||658||0
1640571870000|2021-12-27 02:24:30|658||658||658||658||0
1640571880000|2021-12-27 02:24:40|658.3||658.3||658.3||658.3||0
1640571890000|2021-12-27 02:24:50|658||658||658||658||0
1640571900000|2021-12-27 02:25:00|658.3||658.3||658.3||658||0
1640571910000|2021-12-27 02:25:10||657||656.8||657||656.8|0
1640571920000|2021-12-27 02:25:20||657||657||657||657|0
1640571930000|2021-12-27 02:25:30|658|656.8|658.3|656.8|658.3|656.8|658|656.8|10
1640571960000|2021-12-27 02:26:00||657||657||657||657|0
1640572010000|2021-12-27 02:26:50||656.8||656.8||656.8||656.8|0
1640572020000|2021-12-27 02:27:00|658||658||658||658||0
1640572030000|2021-12-27 02:27:10||656.5||656.5||656.5||656.5|0
1640572040000|2021-12-27 02:27:20|657.8|656.8|658.3|656.8|658.3|657|657.8|656.8|1
1640572050000|2021-12-27 02:27:30||657||656.8||657||656.8|0
1640572080000|2021-12-27 02:28:00|658||658||658||658||0
1640572110000|2021-12-27 02:28:30||656.5||656.5||656.5||656.5|1
1640572140000|2021-12-27 02:29:00||656.8||656.8||656.8||656.5|0
1640572150000|2021-12-27 02:29:10||656.5||656.5||656.5||656.5|0
1640572200000|2021-12-27 02:30:00||656.8||656.8||656.8||656.8|0
1640572240000|2021-12-27 02:30:40|658.3|657|658.5|657|658.5|657|658.3|657|1
1640572250000|2021-12-27 02:30:50|658.3||658.5||658.5||658.3||0
1640572260000|2021-12-27 02:31:00|658.3||658.5||658.5||658.3||0
1640572300000|2021-12-27 02:31:40|658.8|657.3|658.5|657.3|658.8|657.3|658.5|657.3|0
1640572310000|2021-12-27 02:31:50||657||657||657||657|3
1640572320000|2021-12-27 02:32:00|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|0
1640572330000|2021-12-27 02:32:10||657.5||657.3||657.5||657.3|0
1640572340000|2021-12-27 02:32:20|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640572350000|2021-12-27 02:32:30|659||658.8||659||658.8||0
1640572360000|2021-12-27 02:32:40|659|657.3|658.8|657.3|659|657.3|658.8|657.3|0
1640572370000|2021-12-27 02:32:50|659|657.5|658.8|657.3|659|657.5|658.8|657.3|0
1640572380000|2021-12-27 02:33:00|659|657.5|658.8|657.5|659|657.5|658.8|657.5|0
1640572390000|2021-12-27 02:33:10|659||659||659||659||0
1640572400000|2021-12-27 02:33:20|658.8||659||659||658.8||0
1640572430000|2021-12-27 02:33:50||657.8||657.5||657.8||657.5|0
1640572440000|2021-12-27 02:34:00||657.8||657.5||657.8||657.5|0
1640572460000|2021-12-27 02:34:20||657.8||657.5||657.8||657.5|0
1640572520000|2021-12-27 02:35:20|659.3|657.8|659.3|657.8|659.3|657.8|659|657.8|0
1640572530000|2021-12-27 02:35:30|659|657.5|659|657.5|659|657.5|659|657.5|0
1640572540000|2021-12-27 02:35:40|659.3|657.8|659.3|657.8|659.3|657.8|659|657.8|0
1640572550000|2021-12-27 02:35:50|659||659.3||659.3||659||0
1640572560000|2021-12-27 02:36:00|659|657.5|659|657.5|659|657.5|659|657.5|0
1640572570000|2021-12-27 02:36:10|659.3|657.8|659|657.8|659.3|657.8|659|657.8|0
1640572600000|2021-12-27 02:36:40||657.5||657.5||657.5||657.5|0
1640572630000|2021-12-27 02:37:10|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640572640000|2021-12-27 02:37:20||658||658||658||658|0
1640572650000|2021-12-27 02:37:30|659.5||659.5||659.5||659.5||1
1640572670000|2021-12-27 02:37:50|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640572680000|2021-12-27 02:38:00||658||658||658||658|0
1640572720000|2021-12-27 02:38:40|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640572730000|2021-12-27 02:38:50|659.5||659.8||659.8||659.5||0
1640572740000|2021-12-27 02:39:00|659.5|658|659.5|658|659.8|658|659.5|658|2
1640572750000|2021-12-27 02:39:10|659.3||659.3||659.3||659.3||0
1640572760000|2021-12-27 02:39:20|659.5||659.5||659.5||659.5||0
1640572770000|2021-12-27 02:39:30|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640572780000|2021-12-27 02:39:40|659.8||659.8||659.8||659.8||0
1640572790000|2021-12-27 02:39:50|659.5||659.5||659.8||659.5||0
1640572800000|2021-12-27 02:40:00|659.8||659.8||659.8||659.8||0
1640572810000|2021-12-27 02:40:10|659.5||659.5||659.8||659.5||0
1640572820000|2021-12-27 02:40:20||658||658||658||658|0
1640572860000|2021-12-27 02:41:00|659.8|658.3|659.5|658|659.8|658.3|659.5|658|0
1640572890000|2021-12-27 02:41:30|659.8|658.3|659.8|658.3|659.8|658.3|659.8|658.3|0
1640572900000|2021-12-27 02:41:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1640572960000|2021-12-27 02:42:40|659.3||659.5||659.5||659.3||0
1640573060000|2021-12-27 02:44:20|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|0
1640573080000|2021-12-27 02:44:40|659.5|658|659.5|658|659.5|658|659.5|658|0
1640573100000|2021-12-27 02:45:00|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640573110000|2021-12-27 02:45:10|659.8|658|659.5|658|659.8|658.3|659.5|658|0
1640573140000|2021-12-27 02:45:40|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640573150000|2021-12-27 02:45:50||658||658||658||658|0
1640573210000|2021-12-27 02:46:50|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658.3|0
1640573220000|2021-12-27 02:47:00|659.5|658|659.5|658|659.8|658|659.5|658|0
1640573260000|2021-12-27 02:47:40|659.3||659.3||659.5||659.3||0
1640573270000|2021-12-27 02:47:50|659.5||659.5||659.5||659.3||0
1640573290000|2021-12-27 02:48:10|659.3|657.8|659.5|658|659.5|658|659.3|657.8|0
1640573300000|2021-12-27 02:48:20|659.3||659.5||659.5||659.3||0
1640573310000|2021-12-27 02:48:30|659.3||659.5||659.5||659.3||0
1640573320000|2021-12-27 02:48:40|659.3||659.5||659.5||659.3||0
1640573330000|2021-12-27 02:48:50|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640573340000|2021-12-27 02:49:00|659.5|658|659.3|657.8|659.5|658|659.3|657.8|0
1640573350000|2021-12-27 02:49:10|659.5|658|659.5|658|659.5|658|659.5|658|0
1640573380000|2021-12-27 02:49:40|659.3||659.5||659.5||659.3||0
1640573390000|2021-12-27 02:49:50|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640573400000|2021-12-27 02:50:00|659.5|658|659.5|658|659.5|658|659.5|658|0
1640573420000|2021-12-27 02:50:20|659.3||659.5||659.5||659.3||0
1640573430000|2021-12-27 02:50:30|659.3|657.8|659.3|657.8|659.3|657.8|659.3|657.8|0
1640573470000|2021-12-27 02:51:10|659|657.5|659|657.5|659|657.5|659|657.5|0
1640573510000|2021-12-27 02:51:50|658.8||659||659||658.8||0
1640573520000|2021-12-27 02:52:00|658.8||659||659||658.8||0
1640573560000|2021-12-27 02:52:40|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640573590000|2021-12-27 02:53:10|659|657.5|659|657.5|659|657.5|659|657.5|0
1640573610000|2021-12-27 02:53:30|658.8|657.3|658.8|657.3|658.8|657.5|658.8|657.3|0
1640573680000|2021-12-27 02:54:40|659|657.5|659|657.5|659|657.5|659|657.5|0
1640573720000|2021-12-27 02:55:20|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640573740000|2021-12-27 02:55:40|659|657.5|659|657.5|659|657.5|658.8|657.5|0
1640573830000|2021-12-27 02:57:10|658.8|657.3|658.8|657.3|658.8|657.3|658.5|657.3|0
1640573910000|2021-12-27 02:58:30||657.5||657.3||657.5||657.3|0
1640573940000|2021-12-27 02:59:00|658.5||658.8||658.8||658.5||1
1640574020000|2021-12-27 03:00:20|659|657.5|659|657.5|659|657.5|659|657.5|0
1640574040000|2021-12-27 03:00:40|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640574050000|2021-12-27 03:00:50|659|657.5|659|657.5|659|657.5|659|657.5|0
1640574100000|2021-12-27 03:01:40|659.3||659||659.3||659||0
1640574120000|2021-12-27 03:02:00|658.8||658.8||658.8||658.8||0
1640574130000|2021-12-27 03:02:10||657.3||657.3||657.3||657.3|2
1640574140000|2021-12-27 03:02:20|658.5|657.5|658.8|657.3|658.8|657.5|658.5|657.3|0
1640574150000|2021-12-27 03:02:30|658.5||658.5||658.5||658.5||0
1640574170000|2021-12-27 03:02:50|658.8||658.8||658.8||658.8||0
1640574180000|2021-12-27 03:03:00|658.5|657|658.8|657.3|658.8|657.3|658.5|657|1
1640574190000|2021-12-27 03:03:10|658.5|657|658.8|657.3|658.8|657.3|658.5|657|0
1640574220000|2021-12-27 03:03:40|658.5||658.5||658.5||658.5||0
1640574240000|2021-12-27 03:04:00|658.8||658.8||658.8||658.5||0
1640574270000|2021-12-27 03:04:30|658.5||658.5||658.8||658.5||0
1640574280000|2021-12-27 03:04:40||657||657||657||657|0
1640574290000|2021-12-27 03:04:50|658.3||658.5||658.5||658.3||0
1640574300000|2021-12-27 03:05:00|658.3||658.3||658.3||658.3||0
1640574310000|2021-12-27 03:05:10||656.8||656.8||656.8||656.8|0
1640574320000|2021-12-27 03:05:20||657||657||657||657|0
1640574340000|2021-12-27 03:05:40||656.8||657||657||656.8|0
1640574360000|2021-12-27 03:06:00|658.5||658.5||658.5||658.5||0
1640574380000|2021-12-27 03:06:20|658.3||658.3||658.5||658.3||0
1640574390000|2021-12-27 03:06:30|658.5||658.3||658.5||658.3||0
1640574400000|2021-12-27 03:06:40|658.5||658.5||658.5||658.5||0
1640574410000|2021-12-27 03:06:50|658.3||658.5||658.5||658.3||0
1640574420000|2021-12-27 03:07:00|658.3||658.3||658.3||658.3||0
1640574430000|2021-12-27 03:07:10|658.5||658.5||658.5||658.3||0
1640574450000|2021-12-27 03:07:30||657.3||657||657.3||657|0
1640574480000|2021-12-27 03:08:00|658.3||658.5||658.5||658.3||0
1640574510000|2021-12-27 03:08:30||657.3||657.3||657.3||657|0
1640574520000|2021-12-27 03:08:40||657||657||657||657|0
1640574530000|2021-12-27 03:08:50|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640574540000|2021-12-27 03:09:00|658.5||658.5||658.5||658.5||0
1640574550000|2021-12-27 03:09:10|658.8||658.8||658.8||658.5||0
1640574580000|2021-12-27 03:09:40||657.5||657.5||657.5||657.3|0
1640574590000|2021-12-27 03:09:50|659||659||659||659||0
1640574600000|2021-12-27 03:10:00|658.8|657.3|659|657.5|659|657.5|658.8|657.3|0
1640574610000|2021-12-27 03:10:10|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640574660000|2021-12-27 03:11:00||657.5||657.3||657.5||657.3|0
1640574710000|2021-12-27 03:11:50|659|657.5|659|657.5|659|657.5|659|657.5|0
1640574770000|2021-12-27 03:12:50|658.8||658.8||658.8||658.8||0
1640574780000|2021-12-27 03:13:00|659|657.3|658.8|657.3|659|657.3|658.8|657.3|0
1640574790000|2021-12-27 03:13:10|658.5|657|658.5|657|658.5|657|658.5|657|1
1640574800000|2021-12-27 03:13:20||657.3||657.3||657.3||657.3|0
1640574810000|2021-12-27 03:13:30||657||657||657.3||657|0
1640574840000|2021-12-27 03:14:00|658.8|657.3|658.8|657.3|658.8|657.3|658.8|657.3|0
1640574850000|2021-12-27 03:14:10||657.5||657.5||657.5||657.3|0
1640574860000|2021-12-27 03:14:20||657.3||657.3||657.3||657.3|0
1640574900000|2021-12-27 03:15:00|658.5||658.5||658.5||658.5||0
1640574910000|2021-12-27 03:15:10|658.8|657|658.5|657.3|658.8|657.3|658.5|657|0
1640574920000|2021-12-27 03:15:20|658.8|657|658.5|657|658.8|657|658.5|657|0
1640574950000|2021-12-27 03:15:50|658.3||658.5||658.5||658.3||0
1640574970000|2021-12-27 03:16:10|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640574990000|2021-12-27 03:16:30||657||657||657||656.8|0
1640575000000|2021-12-27 03:16:40||656.8||656.8||657||656.8|0
1640575010000|2021-12-27 03:16:50||657||656.8||657||656.8|0
1640575030000|2021-12-27 03:17:10|658||658.3||658.3||658||0
1640575040000|2021-12-27 03:17:20||657||657||657||657|0
1640575050000|2021-12-27 03:17:30|658.5|656.8|658.3|656.8|658.5|657|658.3|656.8|0
1640575090000|2021-12-27 03:18:10|658||658.3||658.3||658||0
1640575100000|2021-12-27 03:18:20||657||657||657||656.8|0
1640575110000|2021-12-27 03:18:30|658|656.8|658.3|656.8|658.3|656.8|658|656.8|0
1640575160000|2021-12-27 03:19:20|658|656.5|658|656.5|658|656.8|658|656.5|0
1640575180000|2021-12-27 03:19:40||656.8||656.8||656.8||656.8|0
1640575190000|2021-12-27 03:19:50||656.5||656.5||656.5||656.5|0
1640575200000|2021-12-27 03:20:00|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640575210000|2021-12-27 03:20:10|658|656.5|658|656.5|658|656.5|658|656.5|0
1640575230000|2021-12-27 03:20:30|657.8|656.3|658|656.5|658|656.5|657.8|656.3|0
1640575260000|2021-12-27 03:21:00|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640575270000|2021-12-27 03:21:10|657.5||657.8||657.8||657.5||0
1640575380000|2021-12-27 03:23:00|657.5|656|657.5|656|657.5|656|657.5|656|0
1640575480000|2021-12-27 03:24:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640575680000|2021-12-27 03:28:00|657.5||657.5||657.5||657.5||0
1640575690000|2021-12-27 03:28:10|657.8||657.8||657.8||657.8||1
1640575740000|2021-12-27 03:29:00|658||658||658||658||0
1640575790000|2021-12-27 03:29:50|657.8||657.8||657.8||657.8||0
1640575990000|2021-12-27 03:33:10|658||658||658||658||0
1640576010000|2021-12-27 03:33:30|657.8||657.8||657.8||657.8||0
1640576200000|2021-12-27 03:36:40|657.5|656|657.5|656|657.5|656|657.5|656|0
1640576270000|2021-12-27 03:37:50|||||||||3
1640576490000|2021-12-27 03:41:30|657.8|656.3|657.5|656|657.8|656.3|657.5|656|0
1640576560000|2021-12-27 03:42:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640576580000|2021-12-27 03:43:00|658|656.5|658|656.5|658|656.5|658|656.5|0
1640576600000|2021-12-27 03:43:20|657.8||657.8||657.8||657.8||0
1640576610000|2021-12-27 03:43:30|658||657.8||658||657.8||0
1640576630000|2021-12-27 03:43:50|658||658||658||658||0
1640576690000|2021-12-27 03:44:50|||||||||1
1640576800000|2021-12-27 03:46:40|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640576840000|2021-12-27 03:47:20|657.5||657.5||657.5||657.5||0
1640576850000|2021-12-27 03:47:30|657.8||657.8||657.8||657.5||0
1640577110000|2021-12-27 03:51:50|658|656.5|658|656.5|658|656.5|658|656.5|0
1640577260000|2021-12-27 03:54:20|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640577270000|2021-12-27 03:54:30|658||658.3||658.3||658||0
1640577360000|2021-12-27 03:56:00|658|656.5|658|656.5|658|656.5|658|656.5|1
1640577380000|2021-12-27 03:56:20|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640577480000|2021-12-27 03:58:00|658|656.5|658|656.5|658|656.5|658|656.5|1
1640577500000|2021-12-27 03:58:20||656.8||656.8||656.8||656.8|0
1640577520000|2021-12-27 03:58:40||656.5||656.5||656.5||656.5|0
1640577620000|2021-12-27 04:00:20|658.3|656.8|658.3|656.8|658.3|656.8|658.3|656.8|0
1640577650000|2021-12-27 04:00:50|658|656.5|658|656.5|658|656.5|658|656.5|0
1640577770000|2021-12-27 04:02:50|657.8|656.3|657.8|656.3|657.8|656.3|657.8|656.3|0
1640577940000|2021-12-27 04:05:40|657.5|656|657.5|656|657.5|656|657.5|656|0
1640578030000|2021-12-27 04:07:10|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640578100000|2021-12-27 04:08:20|657|655.5|657|655.5|657|655.5|657|655.5|1
1640578240000|2021-12-27 04:10:40|657.3||657||657.3||657||0
1640578300000|2021-12-27 04:11:40|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640578370000|2021-12-27 04:12:50|657|655.5|657|655.5|657|655.5|657|655.5|0
1640578410000|2021-12-27 04:13:30|657.3|655.8|657|655.5|657.3|655.8|657|655.5|0
1640578660000|2021-12-27 04:17:40|656.8|655.3|657|655.5|657|655.5|656.8|655.3|1
1640578670000|2021-12-27 04:17:50|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640578710000|2021-12-27 04:18:30|656.5|655|656.5|655|656.5|655|656.5|655|0
1640578740000|2021-12-27 04:19:00|656.3||656.5||656.5||656.3||0
1640578810000|2021-12-27 04:20:10|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640578880000|2021-12-27 04:21:20||655.5||655.3||655.5||655.3|0
1640578920000|2021-12-27 04:22:00||655.5||655.3||655.5||655.3|0
1640578940000|2021-12-27 04:22:20||655.5||655.3||655.5||655.3|0
1640578950000|2021-12-27 04:22:30||655.5||655.5||655.5||655.5|0
1640578960000|2021-12-27 04:22:40|657||657||657||657||0
1640578990000|2021-12-27 04:23:10||655.8||655.5||655.8||655.5|0
1640579040000|2021-12-27 04:24:00||655.8||655.5||655.8||655.5|0
1640579080000|2021-12-27 04:24:40|656.8|655.3|656.8|655.3|657|655.3|656.8|655.3|0
1640579110000|2021-12-27 04:25:10|657|655.5|657|655.5|657|655.5|657|655.5|0
1640579120000|2021-12-27 04:25:20|656.8||656.8||656.8||656.8||0
1640579180000|2021-12-27 04:26:20||655.3||655.3||655.3||655.3|0
1640579190000|2021-12-27 04:26:30||655.5||655.5||655.5||655.3|0
1640579200000|2021-12-27 04:26:40|657|655.3|657|655.5|657|655.8|657|655.3|1
1640579260000|2021-12-27 04:27:40|656.8|655.8|657|655.5|657|655.8|656.8|655.5|0
1640579270000|2021-12-27 04:27:50||655.8||655.8||655.8||655.8|0
1640579280000|2021-12-27 04:28:00||655.5||655.5||655.8||655.5|0
1640579290000|2021-12-27 04:28:10|656.8||657||657||656.8||0
1640579570000|2021-12-27 04:32:50|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640579590000|2021-12-27 04:33:10|657|655.5|657|655.5|657|655.5|657|655.5|0
1640579650000|2021-12-27 04:34:10|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640579660000|2021-12-27 04:34:20|657|655.5|657|655.5|657|655.5|657|655.5|0
1640579730000|2021-12-27 04:35:30|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640579770000|2021-12-27 04:36:10|657|655.5|657|655.5|657|655.5|657|655.3|0
1640579790000|2021-12-27 04:36:30||655.8||655.5||655.8||655.5|0
1640579800000|2021-12-27 04:36:40|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640579850000|2021-12-27 04:37:30|657|655.5|657|655.5|657|655.5|657|655.5|0
1640579880000|2021-12-27 04:38:00|657.3|655.8|657.3|655.8|657.3|655.8|657|655.5|0
1640579950000|2021-12-27 04:39:10||656||655.8||656||655.8|0
1640580120000|2021-12-27 04:42:00||656||656||656||656|0
1640580130000|2021-12-27 04:42:10||655.8||655.8||655.8||655.8|0
1640580220000|2021-12-27 04:43:40|657|655.5|657|655.5|657|655.5|657|655.5|0
1640580280000|2021-12-27 04:44:40||655.8||655.8||655.8||655.8|0
1640580290000|2021-12-27 04:44:50||655.5||655.5||655.5||655.5|0
1640580660000|2021-12-27 04:51:00|||||||||2
1640580760000|2021-12-27 04:52:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|6
1640580770000|2021-12-27 04:52:50||655||655.3||655.3||655|0
1640580780000|2021-12-27 04:53:00||655||655.3||655.3||655|3
1640580790000|2021-12-27 04:53:10||655||655||655||655|0
1640580870000|2021-12-27 04:54:30|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640580920000|2021-12-27 04:55:20||655||655||655||655|13
1640580930000|2021-12-27 04:55:30||655.3||655.3||655.3||655.3|0
1640580940000|2021-12-27 04:55:40|656.5|655|656.5|655|656.5|655|656.5|655|0
1640581010000|2021-12-27 04:56:50|656.3||656.3||656.3||656.3||0
1640581020000|2021-12-27 04:57:00|656.5||656.5||656.5||656.3||0
1640581100000|2021-12-27 04:58:20|656.8||656.8||656.8||656.8||0
1640581110000|2021-12-27 04:58:30||655.3||655.3||655.3||655.3|0
1640581320000|2021-12-27 05:02:00|656.5||656.5||656.5||656.5||0
1640581350000|2021-12-27 05:02:30||655||655||655||655|0
1640581440000|2021-12-27 05:04:00|656.3||656.5||656.5||656.3||0
1640581460000|2021-12-27 05:04:20|656.3||656.5||656.5||656.3||0
1640581540000|2021-12-27 05:05:40|||||||||2
1640581550000|2021-12-27 05:05:50|||||||||1
1640581620000|2021-12-27 05:07:00|656.3||656.3||656.3||656.3||0
1640581630000|2021-12-27 05:07:10|656.5|655.3|656.8|655|656.8|655.3|656.5|655|0
1640581640000|2021-12-27 05:07:20|656.5||656.5||656.5||656.5||0
1640581680000|2021-12-27 05:08:00|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640581730000|2021-12-27 05:08:50|656.5||656.5||656.5||656.5||0
1640581750000|2021-12-27 05:09:10|||||||||1
1640581800000|2021-12-27 05:10:00||655||655||655||655|0
1640581860000|2021-12-27 05:11:00||655.3||655.3||655.3||655.3|0
1640581900000|2021-12-27 05:11:40||655||655||655||655|0
1640581960000|2021-12-27 05:12:40||655.3||655.3||655.3||655.3|0
1640581980000|2021-12-27 05:13:00|656.8||656.8||656.8||656.8||1
1640582050000|2021-12-27 05:14:10|657|655.5|657|655.5|657|655.5|657|655.5|1
1640582090000|2021-12-27 05:14:50|656.8||656.8||656.8||656.8||0
1640582100000|2021-12-27 05:15:00||655.3||655.3||655.3||655.3|5
1640582190000|2021-12-27 05:16:30|657|655.5|657|655.5|657|655.5|657|655.5|0
1640582370000|2021-12-27 05:19:30|657.3||657.3||657.3||657.3||0
1640582380000|2021-12-27 05:19:40||655.8||655.8||655.8||655.8|0
1640582390000|2021-12-27 05:19:50|657||657||657||657||0
1640582400000|2021-12-27 05:20:00|657.3||657.3||657.3||657.3||0
1640582410000|2021-12-27 05:20:10|657|655.5|657|655.5|657|655.5|657|655.5|0
1640582490000|2021-12-27 05:21:30|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640582520000|2021-12-27 05:22:00|657||657.3||657.3||657||0
1640582670000|2021-12-27 05:24:30|657||657||657||657||0
1640582690000|2021-12-27 05:24:50|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|0
1640582700000|2021-12-27 05:25:00||655.5||655.5||655.5||655.5|0
1640582850000|2021-12-27 05:27:30||655.3||655.3||655.3||655.3|0
1640582860000|2021-12-27 05:27:40|656.5||656.8||656.8||656.5||0
1640582920000|2021-12-27 05:28:40|656.5||656.8||656.8||656.5||0
1640582990000|2021-12-27 05:29:50|656.5||656.5||656.5||656.5||0
1640583000000|2021-12-27 05:30:00|656.8|655|656.5|655|656.8|655|656.3|655|0
1640583010000|2021-12-27 05:30:10|656.8|655.3|657|655.5|657|655.5|656.8|655.3|0
1640583020000|2021-12-27 05:30:20|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640583040000|2021-12-27 05:30:40|657|655.5|657|655.5|657|655.5|657|655.5|0
1640583050000|2021-12-27 05:30:50|656.8||657||657||656.8||0
1640583060000|2021-12-27 05:31:00|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640583070000|2021-12-27 05:31:10|657|655.5|657|655.5|657|655.5|657|655.5|0
1640583080000|2021-12-27 05:31:20|657.3||657||657.3||657||0
1640583090000|2021-12-27 05:31:30|657.3|655.8|657.3|655.8|657.3|655.8|657.3|655.8|0
1640583130000|2021-12-27 05:32:10|657|655.5|657|655.5|657.3|655.5|657|655.5|0
1640583180000|2021-12-27 05:33:00|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640583210000|2021-12-27 05:33:30|656.3|655|656.3|655|656.3|655|656.3|655|24
1640583240000|2021-12-27 05:34:00|656.5|654.8|656.5|655|656.5|655|656.3|654.8|3
1640583250000|2021-12-27 05:34:10|656.3||656.5||656.5||656.3||0
1640583260000|2021-12-27 05:34:20|656.3|654.8|656.3|654.8|656.5|655|656|654.5|0
1640583270000|2021-12-27 05:34:30|656.5|655|656.5|655|656.5|655|656.3|654.8|1
1640583280000|2021-12-27 05:34:40|656.3||656.3||656.5||656.3||0
1640583290000|2021-12-27 05:34:50|656.5||656.5||656.5||656.3||0
1640583300000|2021-12-27 05:35:00|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655|13
1640583310000|2021-12-27 05:35:10|656.3|655|656.5|655|656.5|655|656.3|655|0
1640583320000|2021-12-27 05:35:20||655.3||655.3||655.3||655|0
1640583330000|2021-12-27 05:35:30||655||655||655.3||655|0
1640583350000|2021-12-27 05:35:50|656.3|654.8|656.5|655|656.5|655|656.3|654.8|0
1640583370000|2021-12-27 05:36:10||655.3||655.3||655.3||655.3|0
1640583380000|2021-12-27 05:36:20|656.3|655|656.3|655|656.3|655|656.3|655|0
1640583400000|2021-12-27 05:36:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640583410000|2021-12-27 05:36:50|656.3|655|656.5|655|656.5|655|656.3|655|0
1640583420000|2021-12-27 05:37:00|656.3|654.8|656.3|654.8|656.3|654.8|656|654.5|0
1640583430000|2021-12-27 05:37:10|656||656.3||656.3||656||0
1640583460000|2021-12-27 05:37:40|656|654.5|656|654.5|656|654.5|656|654.5|0
1640583470000|2021-12-27 05:37:50|656.3|654.8|656|654.8|656.3|654.8|656|654.8|0
1640583480000|2021-12-27 05:38:00|656.3||656.3||656.3||656||0
1640583490000|2021-12-27 05:38:10|656.5|655|656.5|655|656.5|655|656.3|655|0
1640583500000|2021-12-27 05:38:20|656.3||656.5||656.5||656.3||0
1640583550000|2021-12-27 05:39:10|656.3||656.3||656.3||656.3||0
1640583560000|2021-12-27 05:39:20|656.5|654.8|656.5|655|656.5|655|656.5|654.8|0
1640583590000|2021-12-27 05:39:50|656.3||656.5||656.5||656.3||0
1640583600000|2021-12-27 05:40:00|656.8|655.3|656.5|655|656.8|655.3|656.5|655|0
1640583610000|2021-12-27 05:40:10|656.3||656.3||656.3||656.3||0
1640583620000|2021-12-27 05:40:20|656.5||656.5||656.5||656.5||0
1640583660000|2021-12-27 05:41:00|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640583670000|2021-12-27 05:41:10|656||656||656.3||656||0
1640583680000|2021-12-27 05:41:20|656.3|654.5|656|654.5|656.3|654.5|656|654.5|0
1640583690000|2021-12-27 05:41:30|656.3|654.8|656.3|654.8|656.3|654.8|656|654.5|0
1640583700000|2021-12-27 05:41:40|656|654.5|656|654.5|656|654.5|656|654.5|0
1640583720000|2021-12-27 05:42:00|656.3||656||656.3||656||0
1640583770000|2021-12-27 05:42:50|656.3|654.8|656|654.5|656.3|654.8|656|654.5|1
1640583790000|2021-12-27 05:43:10|656.3||656.3||656.3||656||0
1640583800000|2021-12-27 05:43:20|656||656||656||656||0
1640583820000|2021-12-27 05:43:40|655.8||656||656||655.8||0
1640583830000|2021-12-27 05:43:50|656.3||656||656.3||656||0
1640583840000|2021-12-27 05:44:00|655.8||656||656||655.8||0
1640583910000|2021-12-27 05:45:10|656.3|654.8|656|654.5|656.3|654.8|655.8|654.5|0
1640583930000|2021-12-27 05:45:30|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|1
1640583940000|2021-12-27 05:45:40|655.8||655.8||655.8||655.8||0
1640583960000|2021-12-27 05:46:00|656|654.5|656|654.5|656|654.5|656|654.5|2
1640584020000|2021-12-27 05:47:00|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1640584060000|2021-12-27 05:47:40|656|654.5|656|654.5|656|654.5|656|654.5|0
1640584190000|2021-12-27 05:49:50|655.8||655.8||655.8||655.8||0
1640584200000|2021-12-27 05:50:00|656||656||656||655.8||0
1640584280000|2021-12-27 05:51:20|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1640584290000|2021-12-27 05:51:30|655.5||655.8||655.8||655.5||0
1640584340000|2021-12-27 05:52:20|655.5||655.5||655.5||655.5||0
1640584350000|2021-12-27 05:52:30||654||654||654||654|0
1640584380000|2021-12-27 05:53:00|655.8||655.5||655.8||655.5||0
1640584450000|2021-12-27 05:54:10|655.3||655.5||655.5||655.3||0
1640584490000|2021-12-27 05:54:50|655.8||655.5||655.8||655.5||0
1640584520000|2021-12-27 05:55:20||654.3||654.3||654.3||654.3|0
1640584530000|2021-12-27 05:55:30||654||654||654||654|0
1640584600000|2021-12-27 05:56:40|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|0
1640584620000|2021-12-27 05:57:00|655.5||655.5||655.5||655.5||0
1640584630000|2021-12-27 05:57:10|655.8||655.8||655.8||655.8||0
1640584690000|2021-12-27 05:58:10|655.5||655.5||655.8||655.5||0
1640584700000|2021-12-27 05:58:20|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1640584720000|2021-12-27 05:58:40|655|653.5|655|653.5|655|653.5|655|653.5|0
1640584730000|2021-12-27 05:58:50||653.8||653.5||653.8||653.5|0
1640584740000|2021-12-27 05:59:00|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1640584800000|2021-12-27 06:00:00|655|653.5|655|653.5|655|653.8|655|653.5|0
1640584840000|2021-12-27 06:00:40|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1640584860000|2021-12-27 06:01:00|655||655.3||655.3||655||0
1640584880000|2021-12-27 06:01:20|||||||||1
1640584890000|2021-12-27 06:01:30|655|653.5|655|653.5|655|653.5|655|653.5|0
1640584920000|2021-12-27 06:02:00|655.3|653.8|655|653.5|655.3|653.8|655|653.5|0
1640585060000|2021-12-27 06:04:20|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|0
1640585070000|2021-12-27 06:04:30|655|653.5|655|653.5|655|653.5|655|653.5|0
1640585140000|2021-12-27 06:05:40|654.8||654.8||654.8||654.8||0
1640585150000|2021-12-27 06:05:50||653.3||653.3||653.3||653.3|3
1640585160000|2021-12-27 06:06:00|654.5|653|654.5|653.3|654.5|653.3|654.5|653|0
1640585170000|2021-12-27 06:06:10|654.8||654.5||654.8||654.5||0
1640585180000|2021-12-27 06:06:20||653||653||653||653|0
1640585210000|2021-12-27 06:06:50||653.3||653.3||653.3||653.3|0
1640585220000|2021-12-27 06:07:00||653||653||653||653|0
1640585230000|2021-12-27 06:07:10|654.3|653.3|654.5|653|654.5|653.3|654.3|652.8|7
1640585250000|2021-12-27 06:07:30|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|2
1640585280000|2021-12-27 06:08:00||653.5||653.5||653.5||653.5|0
1640585300000|2021-12-27 06:08:20|655||655||655||655||0
1640585310000|2021-12-27 06:08:30|654.8|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1640585320000|2021-12-27 06:08:40|654.5|653|654.5|653|654.5|653|654.5|653|0
1640585330000|2021-12-27 06:08:50|654.8|653.3|654.8|653.3|654.8|653.3|654.8|653.3|1
1640585340000|2021-12-27 06:09:00|654.5||654.5||654.8||654.5||0
1640585350000|2021-12-27 06:09:10|654.8||654.8||654.8||654.8||0
1640585400000|2021-12-27 06:10:00|654.5||654.5||654.8||654.5||0
1640585410000|2021-12-27 06:10:10|654.8||654.8||654.8||654.8||0
1640585420000|2021-12-27 06:10:20|654.5||654.8||655||654.5||0
1640585430000|2021-12-27 06:10:30|654.5||654.8||654.8||654.5||0
1640585440000|2021-12-27 06:10:40|654.5||654.5||654.8||654.5||0
1640585450000|2021-12-27 06:10:50|654.8||654.8||654.8||654.8||0
1640585460000|2021-12-27 06:11:00|655||655||655||655||0
1640585470000|2021-12-27 06:11:10|654.8||654.8||654.8||654.8||0
1640585480000|2021-12-27 06:11:20|654.5||654.5||654.5||654.5||0
1640585490000|2021-12-27 06:11:30|654.3|653|654.3|653|654.3|653|654.3|652.8|0
1640585500000|2021-12-27 06:11:40||652.8||652.8||652.8||652.8|0
1640585530000|2021-12-27 06:12:10|654.5|653|654.5|653|654.5|653|654.5|653|1
1640585540000|2021-12-27 06:12:20|654.3||654.5||654.5||654.3||0
1640585550000|2021-12-27 06:12:30|654.3||654.3||654.5||654.3||0
1640585560000|2021-12-27 06:12:40|654|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1640585570000|2021-12-27 06:12:50|654.5||654.3||654.5||654.3||0
1640585580000|2021-12-27 06:13:00|654.5|653|654.3|653|654.5|653|654.3|653|0
1640585590000|2021-12-27 06:13:10||652.8||652.8||652.8||652.8|0
1640585620000|2021-12-27 06:13:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1640585700000|2021-12-27 06:15:00|653.5|652.3|653.5|652|653.8|652.3|653.5|652|2
1640585710000|2021-12-27 06:15:10|653.8|652.3|653.8|652.5|654|652.5|653.8|652.3|2
1640585730000|2021-12-27 06:15:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1640585740000|2021-12-27 06:15:40|||||||||1
1640585780000|2021-12-27 06:16:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|14
1640585850000|2021-12-27 06:17:30|654||654||654||654||2
1640585860000|2021-12-27 06:17:40|654.3|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1640585870000|2021-12-27 06:17:50|654|652.5|654|652.5|654.3|652.5|654|652.5|0
1640585880000|2021-12-27 06:18:00|654.3|652.8|654|652.8|654.3|652.8|654|652.8|0
1640585890000|2021-12-27 06:18:10|654.3||654.3||654.3||654.3||0
1640585920000|2021-12-27 06:18:40|654||654||654||654||0
1640585930000|2021-12-27 06:18:50|654.3||654.3||654.3||654.3||0
1640586000000|2021-12-27 06:20:00|654||654.3||654.3||654||0
1640586010000|2021-12-27 06:20:10|654||654.3||654.3||654||0
1640586020000|2021-12-27 06:20:20|654|652.5|653.8|652.5|654|652.5|653.8|652.5|0
1640586030000|2021-12-27 06:20:30|654||654||654||654||0
1640586050000|2021-12-27 06:20:50|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1640586070000|2021-12-27 06:21:10|654||654.3||654.3||654||0
1640586080000|2021-12-27 06:21:20|654||654||654||654||0
1640586090000|2021-12-27 06:21:30|654.3||654.3||654.3||654.3||0
1640586100000|2021-12-27 06:21:40|654||654.3||654.3||654||0
1640586160000|2021-12-27 06:22:40|654.5|653|654.5|653|654.5|653|654.5|653|0
1640586170000|2021-12-27 06:22:50|654.3||654.3||654.3||654.3||0
1640586180000|2021-12-27 06:23:00||652.8||652.8||652.8||652.8|1
1640586190000|2021-12-27 06:23:10|654.5|653|654.5|653|654.5|653|654.5|653|1
1640586210000|2021-12-27 06:23:30|654.8||654.5||654.8||654.5||0
1640586220000|2021-12-27 06:23:40|654.8|653.3|654.8|653.3|654.8|653.3|654.5|653.3|0
1640586230000|2021-12-27 06:23:50|654.5||654.5||654.8||654.5||0
1640586240000|2021-12-27 06:24:00|654.8||654.5||654.8||654.5||0
1640586250000|2021-12-27 06:24:10|654.8|653|654.5|653|654.8|653|654.5|653|1
1640586260000|2021-12-27 06:24:20|654.8||654.5||654.8||654.5||0
1640586270000|2021-12-27 06:24:30|654.8||654.5||654.8||654.5||0
1640586280000|2021-12-27 06:24:40|654.3||654.5||654.5||654.3||0
1640586290000|2021-12-27 06:24:50|654.3||654.3||654.5||654.3||0
1640586300000|2021-12-27 06:25:00|654.5||654.3||654.5||654.3||0
1640586310000|2021-12-27 06:25:10||652.8||652.8||652.8||652.8|0
1640586370000|2021-12-27 06:26:10|654.5|653|654.5|653|654.5|653|654.5|653|0
1640586400000|2021-12-27 06:26:40|654.3||654.5||654.5||654.3||0
1640586410000|2021-12-27 06:26:50|654.3||654.3||654.5||654.3||0
1640586420000|2021-12-27 06:27:00||652.8||652.8||652.8||652.8|0
1640586430000|2021-12-27 06:27:10|654.5|653|654.5|653|654.5|653|654.5|653|0
1640586440000|2021-12-27 06:27:20|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1640586450000|2021-12-27 06:27:30|654.5||654.5||654.5||654.5||0
1640586460000|2021-12-27 06:27:40|654.3||654.3||654.3||654.3||0
1640586470000|2021-12-27 06:27:50|654.5||654.3||654.5||654.3||0
1640586480000|2021-12-27 06:28:00|654|652.5|654|652.5|654|652.5|654|652.5|1
1640586500000|2021-12-27 06:28:20|653.8||653.8||654||653.8||0
1640586510000|2021-12-27 06:28:30|653.5|652.3|653.5|652|653.5|652.3|653.5|652|1
1640586540000|2021-12-27 06:29:00|653.8||653.8||653.8||653.8||0
1640586570000|2021-12-27 06:29:30|653.5||653.8||653.8||653.5||0
1640586590000|2021-12-27 06:29:50|653.5||653.5||653.5||653.5||0
1640586600000|2021-12-27 06:30:00|653.8||653.8||653.8||653.5||0
1640586620000|2021-12-27 06:30:20|654|652.3|654|652.5|654|652.5|654|652.3|0
1640586630000|2021-12-27 06:30:30|653.8||654||654||653.8||0
1640586640000|2021-12-27 06:30:40|653.8||654||654||653.8||0
1640586760000|2021-12-27 06:32:40|653.8||654||654||653.8||0
1640586820000|2021-12-27 06:33:40|653.8||654||654||653.8||0
1640586830000|2021-12-27 06:33:50|653.8||653.8||653.8||653.8||0
1640586840000|2021-12-27 06:34:00||652.3||652.3||652.3||652.3|1
1640586870000|2021-12-27 06:34:30|653.5|652|653.5|652|653.5|652|653.5|652|0
1640586880000|2021-12-27 06:34:40|653.8||653.8||653.8||653.8||0
1640586890000|2021-12-27 06:34:50|653.5||653.5||653.5||653.5||0
1640586900000|2021-12-27 06:35:00|653.8||653.5||653.8||653.5||0
1640586920000|2021-12-27 06:35:20|653.3||653.5||653.5||653.3||0
1640586930000|2021-12-27 06:35:30|653.3||653.5||653.5||653.3||0
1640586960000|2021-12-27 06:36:00|653.3|651.8|653.5|652|653.5|652|653.3|651.8|0
1640586970000|2021-12-27 06:36:10|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1640587000000|2021-12-27 06:36:40|653.5||653.5||653.5||653.5||0
1640587010000|2021-12-27 06:36:50||652||652||652||652|0
1640587020000|2021-12-27 06:37:00|653.8||653.5||653.8||653.5||0
1640587050000|2021-12-27 06:37:30|653.8||653.8||653.8||653.8||0
1640587060000|2021-12-27 06:37:40|653.5||653.5||653.5||653.5||22
1640587070000|2021-12-27 06:37:50|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1640587080000|2021-12-27 06:38:00|653.5||653.5||653.5||653.5||0
1640587100000|2021-12-27 06:38:20|653.3|652|653.5|652|653.5|652|653.3|652|0
1640587120000|2021-12-27 06:38:40|653.3||653.5||653.5||653.3||0
1640587140000|2021-12-27 06:39:00|||||||||2
1640587150000|2021-12-27 06:39:10|653.8||653.5||653.8||653.5||0
1640587170000|2021-12-27 06:39:30|653.3|651.8|653|651.8|653.5|651.8|653|651.8|5
1640587180000|2021-12-27 06:39:40||651.5||651.5||651.5||651.5|0
1640587200000|2021-12-27 06:40:00|653.3|651.8|653.5|651.8|653.5|651.8|653.3|651.8|2
1640587210000|2021-12-27 06:40:10|653|652|653.3|652|653.3|652|653|652|12
1640587220000|2021-12-27 06:40:20|653.5||653.5||653.5||653.5||0
1640587230000|2021-12-27 06:40:30|653.8||653.5||653.8||653.5||0
1640587240000|2021-12-27 06:40:40|653.8||653.8||653.8||653.5||0
1640587250000|2021-12-27 06:40:50|653.5|652.3|653.5|652|653.8|652.3|653.5|652|2
1640587260000|2021-12-27 06:41:00|653.3||653.5||653.5||653.3||0
1640587270000|2021-12-27 06:41:10|653.8|652.3|653.8|652.3|653.8|652.3|653.5|652.3|0
1640587280000|2021-12-27 06:41:20|653.5||653.5||653.5||653.5||0
1640587300000|2021-12-27 06:41:40|653.3|652|653.5|652|653.5|652|653.3|652|2
1640587310000|2021-12-27 06:41:50|653.3||653.5||653.5||653.3||0
1640587320000|2021-12-27 06:42:00|653.3||653.5||653.5||653.3||0
1640587380000|2021-12-27 06:43:00|653.8||653.5||653.8||653.5||2
1640587410000|2021-12-27 06:43:30|653.8||653.8||653.8||653.8||1
1640587420000|2021-12-27 06:43:40||652.3||652.3||652.3||652.3|0
1640587470000|2021-12-27 06:44:30|653.5||653.8||653.8||653.5||0
1640587480000|2021-12-27 06:44:40|653.5||653.8||653.8||653.5||0
1640587490000|2021-12-27 06:44:50|||||||||2
1640587500000|2021-12-27 06:45:00|653.5||653.5||653.8||653.5||0
1640587510000|2021-12-27 06:45:10|653.8||653.5||653.8||653.5||0
1640587520000|2021-12-27 06:45:20|653.8||653.8||653.8||653.8||0
1640587530000|2021-12-27 06:45:30|653.5||653.8||653.8||653.5||0
1640587550000|2021-12-27 06:45:50|653.5||653.8||653.8||653.5||1
1640587560000|2021-12-27 06:46:00|||||||||1
1640587600000|2021-12-27 06:46:40|653.5||653.5||653.8||653.5||0
1640587610000|2021-12-27 06:46:50|653.8||653.8||653.8||653.8||2
1640587630000|2021-12-27 06:47:10||652.5||652.5||652.5||652.5|0
1640587660000|2021-12-27 06:47:40||652.3||652.3||652.3||652.3|3
1640587670000|2021-12-27 06:47:50|653.5||653.5||653.5||653.5||0
1640587680000|2021-12-27 06:48:00||652||652||652||652|1
1640587700000|2021-12-27 06:48:20|653.3||653.5||653.5||653.3||0
1640587710000|2021-12-27 06:48:30|653.3|651.8|653.3|651.8|653.3|651.8|653|651.8|2
1640587730000|2021-12-27 06:48:50|653|651.5|653.3|651.8|653.3|651.8|653|651.5|20
1640587740000|2021-12-27 06:49:00||652||651.8||652||651.8|3
1640587750000|2021-12-27 06:49:10||652||651.8||652||651.8|1
1640587770000|2021-12-27 06:49:30||652||652||652||652|1
1640587780000|2021-12-27 06:49:40||651.8||651.8||651.8||651.8|0
1640587790000|2021-12-27 06:49:50||652||652||652||651.8|1
1640587800000|2021-12-27 06:50:00|653.5|651.8|653.5|652|653.5|652|653.5|651.8|1
1640587810000|2021-12-27 06:50:10|653.8|652.3|653.8|652.3|653.8|652.3|653.8|652.3|0
1640587860000|2021-12-27 06:51:00|||||||||1
1640587870000|2021-12-27 06:51:10|653.5|652|653.5|652|653.5|652|653.5|652|4
1640587880000|2021-12-27 06:51:20|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1640587890000|2021-12-27 06:51:30|653.5|652|653.5|652|653.5|652|653.5|652|0
1640587900000|2021-12-27 06:51:40|653.3|651.8|653.3|651.8|653.3|651.8|653.3|651.8|0
1640587910000|2021-12-27 06:51:50|653||653.3||653.3||653||0
1640587920000|2021-12-27 06:52:00|||||||||1
1640587930000|2021-12-27 06:52:10|653.5|652|653.5|652.3|653.5|652.3|653.5|652|0
1640587960000|2021-12-27 06:52:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|35
1640587970000|2021-12-27 06:52:50|654||653.8||654||653.8||2
1640587980000|2021-12-27 06:53:00||652.3||652.5||652.5||652.3|1
1640587990000|2021-12-27 06:53:10|654|652.8|654|652.8|654|652.8|654|652.8|1
1640588000000|2021-12-27 06:53:20|654.3|652.5|653.8|652.5|654.3|652.5|653.8|652.5|3
1640588010000|2021-12-27 06:53:30|654||653.8||654||653.8||0
1640588020000|2021-12-27 06:53:40|654|652.8|654|652.5|654|652.8|654|652.5|0
1640588030000|2021-12-27 06:53:50||652.8||652.5||652.8||652.5|0
1640588040000|2021-12-27 06:54:00|654.3|652.8|654.3|652.8|654.3|652.8|654|652.8|0
1640588050000|2021-12-27 06:54:10|654||654||654.3||654||0
1640588060000|2021-12-27 06:54:20||652.5||652.5||652.5||652.5|1
1640588090000|2021-12-27 06:54:50|653.8|652.3|653.8|652.3|654|652.3|653.8|652.3|0
1640588100000|2021-12-27 06:55:00|654|652.5|654|652.8|654|652.8|653.8|652.5|1
1640588120000|2021-12-27 06:55:20|654.3||654.3||654.3||654||0
1640588140000|2021-12-27 06:55:40|654||654.3||654.3||654||0
1640588160000|2021-12-27 06:56:00||653||653||653||652.8|1
1640588180000|2021-12-27 06:56:20||652.8||652.8||652.8||652.8|0
1640588200000|2021-12-27 06:56:40|654||654.3||654.3||654||0
1640588210000|2021-12-27 06:56:50|654.5|653|654.5|653|654.5|653|654.3|652.8|0
1640588220000|2021-12-27 06:57:00|654.3|652.8|654.5|653|654.5|653|654.3|652.8|0
1640588230000|2021-12-27 06:57:10|654.3||654.5||654.5||654.3||0
1640588250000|2021-12-27 06:57:30|654.3||654.3||654.3||654.3||0
1640588260000|2021-12-27 06:57:40|654.5||654.3||654.5||654.3||0
1640588270000|2021-12-27 06:57:50|654.5||654.5||654.5||654.5||0
1640588280000|2021-12-27 06:58:00||653.3||653.3||653.3||653.3|0
1640588290000|2021-12-27 06:58:10||653||653||653||653|0
1640588310000|2021-12-27 06:58:30|654.3||654.3||654.3||654.3||0
1640588320000|2021-12-27 06:58:40|654.5|652.8|654.5|653|654.5|653|654.5|652.8|1
1640588330000|2021-12-27 06:58:50|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1640588340000|2021-12-27 06:59:00|654.5|653|654.5|653|654.5|653|654.3|652.8|0
1640588350000|2021-12-27 06:59:10|654.3||654.3||654.5||654.3||0
1640588360000|2021-12-27 06:59:20||652.8||652.8||652.8||652.8|0
1640588380000|2021-12-27 06:59:40|654|653|654.5|653|654.5|653|654|653|1
1640588390000|2021-12-27 06:59:50|654.3||654.5||654.5||654.3||24
1640588400000|2021-12-27 07:00:00|654.3|652.8|654.3|653|654.3|653|654.3|652.8|0
1640588420000|2021-12-27 07:00:20|654|652.8|654|652.8|654|652.8|654|652.8|1
1640588430000|2021-12-27 07:00:30|654.3||654.3||654.3||654.3||0
1640588440000|2021-12-27 07:00:40||653||652.8||653||652.8|0
1640588450000|2021-12-27 07:00:50||653||653||653||653|0
1640588460000|2021-12-27 07:01:00||652.8||652.8||652.8||652.8|7
1640588470000|2021-12-27 07:01:10|654||654||654.3||654||1
1640588490000|2021-12-27 07:01:30|654.3||654.3||654.3||654.3||3
1640588500000|2021-12-27 07:01:40||653||653||653||652.8|0
1640588510000|2021-12-27 07:01:50||652.8||652.8||652.8||652.8|0
1640588520000|2021-12-27 07:02:00|654.5|653|654.5|653|654.5|653|654.3|653|0
1640588550000|2021-12-27 07:02:30||653.3||653.3||653.3||653.3|0
1640588580000|2021-12-27 07:03:00||653||653||653.3||653|0
1640588590000|2021-12-27 07:03:10|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1640588600000|2021-12-27 07:03:20|654||654.3||654.3||654||0
1640588610000|2021-12-27 07:03:30|654||654||654||654||0
1640588630000|2021-12-27 07:03:50||652.5||652.5||652.5||652.5|0
1640588700000|2021-12-27 07:05:00||652.8||652.8||652.8||652.8|0
1640588710000|2021-12-27 07:05:10||652.5||652.5||652.5||652.5|2
1640588750000|2021-12-27 07:05:50|653.8||654||654||653.8||0
1640588780000|2021-12-27 07:06:20|654.3|652.8|654.3|652.8|654.3|652.8|654.3|652.8|0
1640588850000|2021-12-27 07:07:30||653||653||653||652.8|0
1640588870000|2021-12-27 07:07:50||652.8||652.8||652.8||652.8|0
1640588880000|2021-12-27 07:08:00||653||652.8||653||652.8|0
1640588890000|2021-12-27 07:08:10|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|31
1640588910000|2021-12-27 07:08:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|10
1640588920000|2021-12-27 07:08:40|653.3|652|653.5|652|653.5|652|653.3|652|0
1640588930000|2021-12-27 07:08:50|||||||||2
1640588940000|2021-12-27 07:09:00|653.3||653.5||653.5||653.3||0
1640588950000|2021-12-27 07:09:10|653.3||653.3||653.5||653.3||0
1640588960000|2021-12-27 07:09:20|653.5||653.5||653.5||653.5||1
1640588970000|2021-12-27 07:09:30|653.3||653.3||653.5||653.3||3
1640588980000|2021-12-27 07:09:40|653.5||653.5||653.5||653.3||0
1640589000000|2021-12-27 07:10:00|653.3||653.5||653.5||653.3||0
1640589030000|2021-12-27 07:10:30|653.3||653.5||653.5||653.3||0
1640589040000|2021-12-27 07:10:40|653.3||653.5||653.5||653.3||0
1640589050000|2021-12-27 07:10:50|653.3||653.5||653.5||653.3||0
1640589060000|2021-12-27 07:11:00|653.3||653.5||653.5||653.3||0
1640589070000|2021-12-27 07:11:10|||||||||1
1640589080000|2021-12-27 07:11:20||652.3||652.3||652.3||652.3|7
1640589090000|2021-12-27 07:11:30|653.8||653.8||653.8||653.8||0
1640589110000|2021-12-27 07:11:50|653.5||653.5||653.5||653.5||0
1640589120000|2021-12-27 07:12:00|653.8||653.5||653.8||653.5||0
1640589160000|2021-12-27 07:12:40|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|14
1640589170000|2021-12-27 07:12:50|653.5||653.5||653.5||653.5||0
1640589180000|2021-12-27 07:13:00||652||652.3||652.3||652|0
1640589190000|2021-12-27 07:13:10||652||652||652||652|1
1640589200000|2021-12-27 07:13:20||652.3||652.3||652.3||652.3|0
1640589240000|2021-12-27 07:14:00||652||652||652||652|1
1640589250000|2021-12-27 07:14:10|653.3|652.3|653.5|652.3|653.5|652.3|653.3|652.3|5
1640589260000|2021-12-27 07:14:20||652||652||652||652|0
1640589300000|2021-12-27 07:15:00|653.8|652.3|653.5|652|653.8|652.3|653.5|652|0
1640589350000|2021-12-27 07:15:50||652.3||652||652.3||652|0
1640589380000|2021-12-27 07:16:20||652.3||652.3||652.3||652.3|0
1640589420000|2021-12-27 07:17:00|653.8||653.5||653.8||653.5||0
1640589450000|2021-12-27 07:17:30|653.8||653.8||653.8||653.8||0
1640589470000|2021-12-27 07:17:50|653.5||653.5||653.5||653.5||0
1640589480000|2021-12-27 07:18:00||652||652||652||652|0
1640589490000|2021-12-27 07:18:10||652.3||652.3||652.3||652.3|0
1640589500000|2021-12-27 07:18:20|653.8||653.8||653.8||653.8||0
1640589510000|2021-12-27 07:18:30|653.5||653.8||653.8||653.5||0
1640589520000|2021-12-27 07:18:40|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.5|0
1640589550000|2021-12-27 07:19:10|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|23
1640589630000|2021-12-27 07:20:30||652||652||652||652|37
1640589640000|2021-12-27 07:20:40||652.3||652.3||652.3||652.3|0
1640589650000|2021-12-27 07:20:50||652||652||652||652|0
1640589660000|2021-12-27 07:21:00||652.3||652||652.3||652|44
1640589680000|2021-12-27 07:21:20|653.3|651.5|653|651.5|653.3|651.5|653|651.5|2
1640589690000|2021-12-27 07:21:30||651.8||651.8||651.8||651.8|0
1640589700000|2021-12-27 07:21:40|653.3||653.3||653.3||653.3||1
1640589710000|2021-12-27 07:21:50||652||652||652||652|0
1640589720000|2021-12-27 07:22:00||651.8||651.8||651.8||651.8|0
1640589750000|2021-12-27 07:22:30|653||653||653.3||653||0
1640589760000|2021-12-27 07:22:40||651.5||651.5||651.5||651.5|0
1640589770000|2021-12-27 07:22:50||651.8||651.5||651.8||651.5|0
1640589800000|2021-12-27 07:23:20|||||||||1
1640589820000|2021-12-27 07:23:40|652.8||652.8||652.8||652.8||0
1640589830000|2021-12-27 07:23:50|653||653||653||653||0
1640589840000|2021-12-27 07:24:00|653.3|651.8|653.3|651.8|653.3|652|653.3|651.8|2
1640589870000|2021-12-27 07:24:30||652||652||652||652|0
1640589880000|2021-12-27 07:24:40||651.8||651.8||651.8||651.8|1
1640589900000|2021-12-27 07:25:00|653|651.5|652.8|651.5|653|651.5|652.8|651.5|1
1640589910000|2021-12-27 07:25:10|653|651.3|653|651.5|653|651.5|652.8|651.3|0
1640589920000|2021-12-27 07:25:20|652.8||652.8||652.8||652.8||0
1640589930000|2021-12-27 07:25:30||651.3||651.5||651.5||651.3|2
1640589940000|2021-12-27 07:25:40||651.3||651.5||651.5||651.3|0
1640589950000|2021-12-27 07:25:50|653||652.8||653||652.8||0
1640589960000|2021-12-27 07:26:00|653|651.8|653|651.8|653.3|651.8|653|651.8|2
1640589980000|2021-12-27 07:26:20|653.3||653||653.3||653||0
1640590000000|2021-12-27 07:26:40|653.3||653.3||653.3||653.3||1
1640590020000|2021-12-27 07:27:00||652||651.8||652||651.8|0
1640590030000|2021-12-27 07:27:10||652||651.8||652||651.8|0
1640590040000|2021-12-27 07:27:20||652||652||652||652|0
1640590050000|2021-12-27 07:27:30|653.5|652.3|653.3|652|653.5|652.3|653.3|652|0
1640590060000|2021-12-27 07:27:40|||||||||3
1640590080000|2021-12-27 07:28:00||651.8||651.8||652||651.8|2
1640590110000|2021-12-27 07:28:30||652||652||652||651.8|0
1640590120000|2021-12-27 07:28:40|653.5||653.5||653.5||653.5||5
1640590130000|2021-12-27 07:28:50||652.3||652.3||652.3||652.3|0
1640590140000|2021-12-27 07:29:00|||||||||1
1640590150000|2021-12-27 07:29:10||652||652.3||652.3||652|0
1640590160000|2021-12-27 07:29:20||652||652.3||652.3||652|0
1640590170000|2021-12-27 07:29:30||652||652||652||652|0
1640590190000|2021-12-27 07:29:50|653.3||653.3||653.3||653.3||0
1640590200000|2021-12-27 07:30:00|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|0
1640590210000|2021-12-27 07:30:10||652||652.3||652.3||652|2
1640590220000|2021-12-27 07:30:20|653.3|652|653.3|652|653.3|652|653.3|652|0
1640590250000|2021-12-27 07:30:50|653.5||653.5||653.5||653.5||0
1640590270000|2021-12-27 07:31:10|653.3||653.3||653.3||653.3||0
1640590280000|2021-12-27 07:31:20||651.8||651.8||651.8||651.8|1
1640590290000|2021-12-27 07:31:30|653||653||653||653||0
1640590310000|2021-12-27 07:31:50||651.5||651.5||651.5||651.5|0
1640590320000|2021-12-27 07:32:00||651.8||651.8||651.8||651.5|13
1640590350000|2021-12-27 07:32:30|653.3|652|653.3|652|653.3|652|653|652|0
1640590360000|2021-12-27 07:32:40||651.8||651.8||652||651.8|0
1640590370000|2021-12-27 07:32:50|||||||||1
1640590380000|2021-12-27 07:33:00|653||653||653||653||0
1640590400000|2021-12-27 07:33:20|653.3||653.3||653.3||653.3||1
1640590420000|2021-12-27 07:33:40|||||||||2
1640590430000|2021-12-27 07:33:50|653||653||653||653||0
1640590440000|2021-12-27 07:34:00|653.3||653||653.3||653||0
1640590450000|2021-12-27 07:34:10||651.5||651.8||651.8||651.5|1
1640590460000|2021-12-27 07:34:20||651.5||651.5||651.5||651.5|3
1640590470000|2021-12-27 07:34:30|652.8||652.8||652.8||652.8||0
1640590480000|2021-12-27 07:34:40|653||652.8||653||652.8||0
1640590500000|2021-12-27 07:35:00|||||||||1
1640590520000|2021-12-27 07:35:20|653||653||653||652.8||1
1640590530000|2021-12-27 07:35:30|652.8||653||653||652.8||0
1640590550000|2021-12-27 07:35:50|652.8||652.8||653||652.8||1
1640590560000|2021-12-27 07:36:00|||||||||1
1640590570000|2021-12-27 07:36:10|||||||||1
1640590580000|2021-12-27 07:36:20|||||||||1
1640590590000|2021-12-27 07:36:30|653||653||653||653||0
1640590620000|2021-12-27 07:37:00||651.8||651.5||651.8||651.5|0
1640590650000|2021-12-27 07:37:30||651.8||651.8||651.8||651.8|3
1640590660000|2021-12-27 07:37:40|653.3||653||653.3||653||14
1640590710000|2021-12-27 07:38:30|||||||||1
1640590730000|2021-12-27 07:38:50|653.3||653.3||653.3||653.3||1
1640590780000|2021-12-27 07:39:40||652||652||652||652|0
1640590790000|2021-12-27 07:39:50||651.8||651.8||651.8||651.8|0
1640590800000|2021-12-27 07:40:00|653||653||653||653||0
1640590850000|2021-12-27 07:40:50|653.3||653||653.3||653||0
1640590860000|2021-12-27 07:41:00|653.3||653||653.3||653||0
1640590870000|2021-12-27 07:41:10|653.3||653.3||653.3||653.3||0
1640590900000|2021-12-27 07:41:40|653.5|652|653.5|652.3|653.5|652.3|653.5|652|0
1640590910000|2021-12-27 07:41:50|653.8||653.8||653.8||653.8||2
1640590930000|2021-12-27 07:42:10|653.5||653.5||653.8||653.5||0
1640590940000|2021-12-27 07:42:20|653.8||653.8||653.8||653.5||0
1640590960000|2021-12-27 07:42:40||652.5||652.5||652.5||652.5|0
1640591000000|2021-12-27 07:43:20|||||||||3
1640591080000|2021-12-27 07:44:40||652.3||652.3||652.5||652.3|0
1640591090000|2021-12-27 07:44:50||652.5||652.5||652.5||652.3|0
1640591100000|2021-12-27 07:45:00||652.3||652.3||652.3||652.3|0
1640591110000|2021-12-27 07:45:10||652.5||652.3||652.5||652.3|0
1640591120000|2021-12-27 07:45:20||652.5||652.3||652.5||652.3|1
1640591130000|2021-12-27 07:45:30||652.5||652.5||652.5||652.5|0
1640591140000|2021-12-27 07:45:40||652.3||652.3||652.3||652.3|0
1640591150000|2021-12-27 07:45:50|653.5||653.5||653.8||653.5||0
1640591180000|2021-12-27 07:46:20|653.8||653.8||653.8||653.8||1
1640591200000|2021-12-27 07:46:40|653.5||653.5||653.5||653.5||0
1640591210000|2021-12-27 07:46:50|653.8||653.5||653.8||653.5||1
1640591230000|2021-12-27 07:47:10|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|9
1640591270000|2021-12-27 07:47:50|653.5||653.5||653.8||653.5||0
1640591300000|2021-12-27 07:48:20|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|0
1640591310000|2021-12-27 07:48:30|653.8||653.5||653.8||653.5||0
1640591330000|2021-12-27 07:48:50|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1640591340000|2021-12-27 07:49:00||652.3||652.5||652.5||652.3|0
1640591380000|2021-12-27 07:49:40|653.5|652.3|653.8|652.3|653.8|652.5|653.5|652.3|3
1640591390000|2021-12-27 07:49:50||652.5||652.3||652.5||652.3|0
1640591400000|2021-12-27 07:50:00||652.5||652.3||652.5||652.3|0
1640591410000|2021-12-27 07:50:10|653.5|652.5|653.8|652.5|653.8|652.5|653.5|652.3|0
1640591450000|2021-12-27 07:50:50||652.3||652.3||652.3||652.3|1
1640591460000|2021-12-27 07:51:00||652.5||652.5||652.5||652.3|0
1640591480000|2021-12-27 07:51:20|653.5|652.3|653.8|652.3|653.8|652.3|653.5|652.3|0
1640591500000|2021-12-27 07:51:40||652.5||652.5||652.5||652.5|0
1640591510000|2021-12-27 07:51:50||652.3||652.3||652.5||652.3|0
1640591520000|2021-12-27 07:52:00||652.5||652.5||652.5||652.3|0
1640591530000|2021-12-27 07:52:10||652.3||652.3||652.3||652.3|0
1640591540000|2021-12-27 07:52:20||652.5||652.5||652.5||652.5|0
1640591570000|2021-12-27 07:52:50||652.3||652.3||652.3||652.3|1
1640591630000|2021-12-27 07:53:50|653.5||653.5||653.5||653.5||0
1640591670000|2021-12-27 07:54:30|653.8||653.8||653.8||653.8||0
1640591680000|2021-12-27 07:54:40||652.5||652.5||652.5||652.5|0
1640591720000|2021-12-27 07:55:20|||||||||28
1640591770000|2021-12-27 07:56:10|||||||||9
1640591780000|2021-12-27 07:56:20|||||||||1
1640591800000|2021-12-27 07:56:40|||||||||22
1640591810000|2021-12-27 07:56:50|||||||||34
1640591820000|2021-12-27 07:57:00|||||||||7
1640591830000|2021-12-27 07:57:10|654|652.8|654.3|653|654.3|653|654|652.8|39
1640591840000|2021-12-27 07:57:20|||||||||1
1640591870000|2021-12-27 07:57:50|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|0
1640591880000|2021-12-27 07:58:00|655|653.3|654.8|653.3|655|653.5|654.8|653.3|0
1640591890000|2021-12-27 07:58:10|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|0
1640591900000|2021-12-27 07:58:20||653.3||653.5||653.5||653.3|0
1640591910000|2021-12-27 07:58:30||653.3||653.3||653.5||653.3|0
1640591920000|2021-12-27 07:58:40|654.5|653.5|654.5|653.3|654.5|653.5|654.5|653.3|0
1640591930000|2021-12-27 07:58:50|654.8||654.5||654.8||654.5||0
1640591940000|2021-12-27 07:59:00|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|0
1640591950000|2021-12-27 07:59:10|654.8||654.5||654.8||654.5||0
1640591990000|2021-12-27 07:59:50||653||653.3||653.3||653|0
1640592020000|2021-12-27 08:00:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|1
1640592030000|2021-12-27 08:00:30|655||655||655||655||0
1640592040000|2021-12-27 08:00:40|655.3|653.8|655.3|653.8|655.3|654|655|653.8|0
1640592050000|2021-12-27 08:00:50|655|653.5|654.8|653.5|655|653.5|654.8|653.5|2
1640592060000|2021-12-27 08:01:00|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|21
1640592080000|2021-12-27 08:01:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640592090000|2021-12-27 08:01:30|654.8||654.5||654.8||654.5||0
1640592100000|2021-12-27 08:01:40|654.3|653|654.3|653|654.3|653.3|654.3|653|0
1640592110000|2021-12-27 08:01:50|654|652.8|654.3|652.8|654.3|653|654|652.8|1
1640592120000|2021-12-27 08:02:00|654.5|653|654.3|653|654.5|653|654.3|653|0
1640592140000|2021-12-27 08:02:20||652.8||653||653||652.8|0
1640592150000|2021-12-27 08:02:30||652.8||652.8||653||652.8|0
1640592160000|2021-12-27 08:02:40|654|653|654|652.8|654.3|653|654|652.8|6
1640592170000|2021-12-27 08:02:50||652.5||652.5||652.8||652.5|0
1640592180000|2021-12-27 08:03:00|653.8||653.8||653.8||653.8||0
1640592190000|2021-12-27 08:03:10|654|652.8|654|652.5|654|652.8|654|652.5|0
1640592200000|2021-12-27 08:03:20|654.3|652.8|654|652.8|654.3|652.8|654|652.8|0
1640592210000|2021-12-27 08:03:30|654.3||654||654.3||654||0
1640592230000|2021-12-27 08:03:50|654.3||654||654.3||654||2
1640592240000|2021-12-27 08:04:00|||||||||1
1640592250000|2021-12-27 08:04:10|654.3|653|654.3|653|654.3|653|654.3|653|0
1640592280000|2021-12-27 08:04:40|||||||||4
1640592290000|2021-12-27 08:04:50|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|0
1640592300000|2021-12-27 08:05:00|654.3|653|654.3|653|654.3|653|654.3|653|5
1640592310000|2021-12-27 08:05:10|654.5||654.3||654.5||654.3||0
1640592320000|2021-12-27 08:05:20|654.5|653.3|654.5|653.3|654.5|653.3|654.3|653.3|4
1640592330000|2021-12-27 08:05:30|654.8||654.8||654.8||654.8||1
1640592340000|2021-12-27 08:05:40|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1640592350000|2021-12-27 08:05:50|655||654.8||655||654.8||0
1640592360000|2021-12-27 08:06:00|655|653.8|655|653.8|655|653.8|655|653.8|13
1640592370000|2021-12-27 08:06:10|655.3|654|655.3|654|655.3|654|655.3|654|1
1640592380000|2021-12-27 08:06:20|655|653.8|655|653.8|655.3|653.8|655|653.8|0
1640592390000|2021-12-27 08:06:30||653.5||653.8||653.8||653.5|1
1640592400000|2021-12-27 08:06:40|||||||||15
1640592410000|2021-12-27 08:06:50|655.3||655||655.3||655||6
1640592420000|2021-12-27 08:07:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1640592440000|2021-12-27 08:07:20|655|653.8|655|653.8|655.3|653.8|655|653.8|4
1640592450000|2021-12-27 08:07:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640592460000|2021-12-27 08:07:40||653.3||653.5||653.5||653.3|0
1640592480000|2021-12-27 08:08:00|655|653.8|655|653.8|655|653.8|655|653.8|0
1640592490000|2021-12-27 08:08:10||653.5||653.5||653.5||653.5|1
1640592500000|2021-12-27 08:08:20|654.8||654.8||654.8||654.8||0
1640592510000|2021-12-27 08:08:30|655|653.8|655|653.5|655|653.8|654.8|653.5|2
1640592530000|2021-12-27 08:08:50|654.8|653.8|655|653.5|655|653.8|654.8|653.5|0
1640592540000|2021-12-27 08:09:00||653.8||653.8||653.8||653.5|0
1640592550000|2021-12-27 08:09:10||653.5||653.5||653.5||653.5|0
1640592560000|2021-12-27 08:09:20|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|0
1640592570000|2021-12-27 08:09:30|655||655||655.3||655||0
1640592580000|2021-12-27 08:09:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|2
1640592590000|2021-12-27 08:09:50|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1640592630000|2021-12-27 08:10:30|654.3|653|654.3|653|654.3|653|654.3|653|14
1640592640000|2021-12-27 08:10:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|2
1640592690000|2021-12-27 08:11:30|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|1
1640592710000|2021-12-27 08:11:50|654.8||654.8||654.8||654.8||1
1640592720000|2021-12-27 08:12:00|654.5|653.5|654.8|653.5|654.8|653.5|654.5|653.5|2
1640592730000|2021-12-27 08:12:10||653.3||653.5||653.5||653.3|0
1640592760000|2021-12-27 08:12:40|655||655||655||655||6
1640592770000|2021-12-27 08:12:50|654.8|653.8|654.8|653.5|654.8|653.8|654.8|653.5|1
1640592780000|2021-12-27 08:13:00|655|653.8|655|653.8|655|653.8|655|653.5|2
1640592790000|2021-12-27 08:13:10|654.8|653.5|654.5|653.3|654.8|653.5|654.5|653.3|22
1640592800000|2021-12-27 08:13:20|654.3|653|654.3|653|654.3|653.3|654.3|653|1
1640592820000|2021-12-27 08:13:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1640592830000|2021-12-27 08:13:50|654.8||654.8||654.8||654.8||0
1640592840000|2021-12-27 08:14:00|655|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1640592850000|2021-12-27 08:14:10|655||654.8||655||654.8||0
1640592880000|2021-12-27 08:14:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|7
1640592890000|2021-12-27 08:14:50|654.8||654.5||654.8||654.5||0
1640592910000|2021-12-27 08:15:10|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640592930000|2021-12-27 08:15:30||653.3||653.3||653.3||653.3|3
1640592940000|2021-12-27 08:15:40|654.5||654.5||654.8||654.5||0
1640592950000|2021-12-27 08:15:50||653||653||653||653|0
1640592960000|2021-12-27 08:16:00||653.3||653.3||653.3||653|0
1640592970000|2021-12-27 08:16:10|654.8||654.5||654.8||654.5||3
1640592980000|2021-12-27 08:16:20|654.8||654.5||654.8||654.5||8
1640593020000|2021-12-27 08:17:00|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|12
1640593040000|2021-12-27 08:17:20|655||654.8||655||654.8||1
1640593050000|2021-12-27 08:17:30|655||654.8||655||654.8||1
1640593060000|2021-12-27 08:17:40|655||654.8||655||654.8||10
1640593070000|2021-12-27 08:17:50|655||655||655||655||0
1640593080000|2021-12-27 08:18:00|655.3|653.8|655.3|653.8|655.3|653.8|655.3|653.8|1
1640593090000|2021-12-27 08:18:10|655||655||655||655||0
1640593100000|2021-12-27 08:18:20|655.3||655||655.3||655||0
1640593110000|2021-12-27 08:18:30|||||||||1
1640593140000|2021-12-27 08:19:00|||||||||3
1640593160000|2021-12-27 08:19:20|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|5
1640593170000|2021-12-27 08:19:30||653.3||653.5||653.5||653.3|0
1640593180000|2021-12-27 08:19:40||653.3||653.3||653.5||653.3|0
1640593190000|2021-12-27 08:19:50|654.5||654.8||654.8||654.5||0
1640593200000|2021-12-27 08:20:00||653.5||653.3||653.5||653.3|1
1640593210000|2021-12-27 08:20:10|654.5||654.8||654.8||654.5||0
1640593220000|2021-12-27 08:20:20|654.5||654.8||654.8||654.5||0
1640593230000|2021-12-27 08:20:30|654.5||654.8||654.8||654.5||0
1640593240000|2021-12-27 08:20:40|654.5|653|654.5|653|654.5|653|654.5|653|0
1640593250000|2021-12-27 08:20:50||653.3||653.3||653.3||653|0
1640593260000|2021-12-27 08:21:00|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640593280000|2021-12-27 08:21:20||653.3||653.3||653.5||653.3|3
1640593300000|2021-12-27 08:21:40|654.5||654.5||654.5||654.5||0
1640593310000|2021-12-27 08:21:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640593350000|2021-12-27 08:22:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|9
1640593380000|2021-12-27 08:23:00|654.3|653|654.5|653|654.5|653.3|654.3|653|7
1640593390000|2021-12-27 08:23:10|654.3||654.3||654.3||654.3||0
1640593400000|2021-12-27 08:23:20|654|652.8|654|652.8|654|652.8|654|652.8|0
1640593410000|2021-12-27 08:23:30|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|18
1640593440000|2021-12-27 08:24:00|654|652.8|654|652.8|654|652.8|654|652.5|7
1640593450000|2021-12-27 08:24:10||652.5||652.8||652.8||652.5|4
1640593460000|2021-12-27 08:24:20|653.8|652.5|654|652.8|654|652.8|653.8|652.5|18
1640593470000|2021-12-27 08:24:30|653.8|652.5|654|652.5|654|652.8|653.8|652.5|2
1640593480000|2021-12-27 08:24:40||652.8||652.8||652.8||652.5|0
1640593500000|2021-12-27 08:25:00|||||||||1
1640593510000|2021-12-27 08:25:10|654.3|653|654.3|653|654.3|653|654.3|653|0
1640593520000|2021-12-27 08:25:20|654.5||654.3||654.5||654.3||0
1640593530000|2021-12-27 08:25:30|654.5||654.5||654.5||654.3||0
1640593540000|2021-12-27 08:25:40|654.3|653.3|654.3|653|654.5|653.3|654.3|653|6
1640593550000|2021-12-27 08:25:50|654|652.8|654|652.8|654.3|652.8|654|652.8|3
1640593560000|2021-12-27 08:26:00|654.3||654||654.3||654||9
1640593570000|2021-12-27 08:26:10|653.8|652.5|654|652.5|654|652.5|653.8|652.5|9
1640593580000|2021-12-27 08:26:20|653.8|652.8|654|652.8|654|652.8|653.8|652.8|9
1640593590000|2021-12-27 08:26:30|654.3|652.5|654|652.8|654.3|652.8|653.8|652.5|2
1640593600000|2021-12-27 08:26:40|653.8|652.5|653.8|652.5|653.8|652.8|653.8|652.5|0
1640593620000|2021-12-27 08:27:00|654|652.3|653.8|652.3|654|652.3|653.8|652.3|4
1640593630000|2021-12-27 08:27:10|654|652.5|654|652.5|654|652.5|654|652.3|0
1640593640000|2021-12-27 08:27:20|653.8|652.8|654|652.5|654|652.8|653.8|652.5|0
1640593650000|2021-12-27 08:27:30|653.8||653.8||654||653.8||2
1640593660000|2021-12-27 08:27:40|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|3
1640593670000|2021-12-27 08:27:50|653.8||653.8||653.8||653.5||4
1640593680000|2021-12-27 08:28:00|654|652.5|653.8|652.5|654|652.8|653.8|652.3|4
1640593690000|2021-12-27 08:28:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|11
1640593700000|2021-12-27 08:28:20|653.5|651.8|653.5|652.3|653.5|652.3|653.3|651.8|0
1640593710000|2021-12-27 08:28:30|653.8||653.5||653.8||653.5||0
1640593720000|2021-12-27 08:28:40|653.8|652.5|653.5|652.3|653.8|652.5|653.5|652.3|9
1640593730000|2021-12-27 08:28:50|653.8|652|653.3|652|653.8|652|653.3|652|27
1640593740000|2021-12-27 08:29:00|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|2
1640593750000|2021-12-27 08:29:10|653.3|652|653.3|652|653.3|652.3|653.3|652|1
1640593760000|2021-12-27 08:29:20|||||||||2
1640593770000|2021-12-27 08:29:30|653.5||653.3||653.5||653.3||0
1640593780000|2021-12-27 08:29:40|653.5|652.3|653.5|652.3|653.5|652.3|653.3|652|0
1640593790000|2021-12-27 08:29:50|653.3|652|653.3|652|653.5|652|653.3|652|15
1640593800000|2021-12-27 08:30:00|653.5|652.3|653.5|652.3|653.8|652.5|653.5|652.3|4
1640593810000|2021-12-27 08:30:10|653.3|652|653.3|652|653.3|652|653.3|652|13
1640593830000|2021-12-27 08:30:30|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1640593840000|2021-12-27 08:30:40|653.3|652|653.3|652|653.5|652|653.3|652|14
1640593850000|2021-12-27 08:30:50|||||||||24
1640593860000|2021-12-27 08:31:00||651.8||652||652||651.8|0
1640593870000|2021-12-27 08:31:10|653.5|652.3|653.3|652|653.5|652.3|653.3|652|0
1640593880000|2021-12-27 08:31:20|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|1
1640593890000|2021-12-27 08:31:30|653.8||653.5||653.8||653.5||7
1640593900000|2021-12-27 08:31:40|653.8|652.5|653.8|652.3|653.8|652.5|653.8|652.3|0
1640593910000|2021-12-27 08:31:50|653.5||653.5||653.5||653.5||0
1640593920000|2021-12-27 08:32:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640593940000|2021-12-27 08:32:20|654|652.8|654|652.5|654|652.8|653.8|652.5|10
1640593950000|2021-12-27 08:32:30|653.8||653.8||653.8||653.8||4
1640593960000|2021-12-27 08:32:40|654||653.8||654||653.8||1
1640593970000|2021-12-27 08:32:50|654|652.8|654|652.8|654|652.8|654|652.8|0
1640594010000|2021-12-27 08:33:30|654.3|653|654.3|653|654.3|653|654.3|653|14
1640594020000|2021-12-27 08:33:40|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|1
1640594030000|2021-12-27 08:33:50|654.8|653.5|654.8|653.5|654.8|653.5|654.5|653.5|7
1640594050000|2021-12-27 08:34:10||653.3||653.5||653.5||653.3|0
1640594060000|2021-12-27 08:34:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|3
1640594070000|2021-12-27 08:34:30|655|653.8|655|653.8|655|653.8|655|653.8|0
1640594080000|2021-12-27 08:34:40|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640594090000|2021-12-27 08:34:50|655|653.8|655|653.8|655|653.8|655|653.8|0
1640594100000|2021-12-27 08:35:00||653.5||653.8||653.8||653.5|0
1640594110000|2021-12-27 08:35:10|||||||||3
1640594120000|2021-12-27 08:35:20|655.3|654|655.3|653.8|655.3|654|655.3|653.8|1
1640594130000|2021-12-27 08:35:30|655||655||655.3||655||0
1640594140000|2021-12-27 08:35:40|655.3|654|655|653.8|655.3|654|655|653.8|5
1640594150000|2021-12-27 08:35:50|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|0
1640594160000|2021-12-27 08:36:00|655|653.8|655|653.8|655|653.8|655|653.8|0
1640594170000|2021-12-27 08:36:10|655.3||655||655.3||655||0
1640594190000|2021-12-27 08:36:30|655.3|654|655.5|654.3|655.5|654.3|655.3|654|2
1640594220000|2021-12-27 08:37:00||654||654||654||654|1
1640594230000|2021-12-27 08:37:10||654.3||654.3||654.3||654.3|0
1640594240000|2021-12-27 08:37:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640594250000|2021-12-27 08:37:30||654.3||654.3||654.3||654.3|0
1640594260000|2021-12-27 08:37:40||654.5||654.5||654.5||654.5|0
1640594270000|2021-12-27 08:37:50|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1640594280000|2021-12-27 08:38:00||654||654||654||654|0
1640594290000|2021-12-27 08:38:10|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|0
1640594300000|2021-12-27 08:38:20|655.3|654|655.5|654.3|655.5|654.3|655.3|654|9
1640594310000|2021-12-27 08:38:30|655.3|654|655.5|654|655.5|654|655.3|654|0
1640594320000|2021-12-27 08:38:40|655.3||655.3||655.3||655.3||0
1640594330000|2021-12-27 08:38:50|655.5||655.5||655.5||655.5||0
1640594340000|2021-12-27 08:39:00|655.3||655.5||655.5||655.3||0
1640594350000|2021-12-27 08:39:10|655.8|654.3|655.5|654.3|655.8|654.3|655.5|654.3|0
1640594370000|2021-12-27 08:39:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640594380000|2021-12-27 08:39:40|656||655.8||656||655.8||0
1640594400000|2021-12-27 08:40:00|656||656||656||656||0
1640594410000|2021-12-27 08:40:10|655.8||655.8||655.8||655.8||0
1640594460000|2021-12-27 08:41:00|656||655.8||656||655.8||0
1640594470000|2021-12-27 08:41:10||654.3||654.3||654.3||654.3|0
1640594480000|2021-12-27 08:41:20||654.5||654.5||654.5||654.5|0
1640594560000|2021-12-27 08:42:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|10
1640594570000|2021-12-27 08:42:50||654||654.3||654.3||654|0
1640594580000|2021-12-27 08:43:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1640594590000|2021-12-27 08:43:10|655.5||655.3||655.5||655.3||0
1640594610000|2021-12-27 08:43:30|655.5||655.5||655.5||655.5||0
1640594620000|2021-12-27 08:43:40||654.3||654.3||654.3||654.3|0
1640594640000|2021-12-27 08:44:00||654||654||654||654|0
1640594660000|2021-12-27 08:44:20||654.3||654.3||654.3||654.3|0
1640594670000|2021-12-27 08:44:30|655.3|654|655.3|654|655.5|654|655.3|654|1
1640594680000|2021-12-27 08:44:40|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|10
1640594700000|2021-12-27 08:45:00|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|4
1640594710000|2021-12-27 08:45:10|655.5||655.5||655.5||655.5||0
1640594720000|2021-12-27 08:45:20|||||||||2
1640594740000|2021-12-27 08:45:40|655.8||655.8||655.8||655.8||0
1640594760000|2021-12-27 08:46:00||654.5||654.5||654.5||654.5|0
1640594780000|2021-12-27 08:46:20||654.3||654.3||654.3||654.3|0
1640594790000|2021-12-27 08:46:30|655.5||655.5||655.5||655.5||3
1640594830000|2021-12-27 08:47:10||654||654.3||654.3||654|0
1640594840000|2021-12-27 08:47:20||654||654||654.3||654|0
1640594850000|2021-12-27 08:47:30||654.3||654.3||654.3||654.3|0
1640594860000|2021-12-27 08:47:40|655.3|654|655.5|654|655.5|654|655.3|654|1
1640594890000|2021-12-27 08:48:10||654.3||654||654.3||654|0
1640594940000|2021-12-27 08:49:00||654.3||654.3||654.3||654.3|0
1640594950000|2021-12-27 08:49:10|655.8||655.8||655.8||655.8||0
1640594970000|2021-12-27 08:49:30||654.5||654.5||654.5||654.5|0
1640594980000|2021-12-27 08:49:40||654.3||654.5||654.5||654.3|0
1640594990000|2021-12-27 08:49:50|656||656||656||656||0
1640595000000|2021-12-27 08:50:00||654.8||654.8||654.8||654.5|0
1640595020000|2021-12-27 08:50:20||654.5||654.8||654.8||654.5|1
1640595030000|2021-12-27 08:50:30||654.5||654.5||654.5||654.5|0
1640595040000|2021-12-27 08:50:40|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|0
1640595050000|2021-12-27 08:50:50|656|654.8|656|654.5|656|654.8|656|654.5|0
1640595060000|2021-12-27 08:51:00|655.8||655.8||655.8||655.8||0
1640595120000|2021-12-27 08:52:00|656|654.8|656|654.5|656|654.8|656|654.5|0
1640595130000|2021-12-27 08:52:10||654.8||654.8||654.8||654.8|4
1640595140000|2021-12-27 08:52:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640595150000|2021-12-27 08:52:30|656|654.8|656|654.8|656|654.8|656|654.5|0
1640595160000|2021-12-27 08:52:40||654.5||654.5||654.5||654.5|0
1640595170000|2021-12-27 08:52:50||654.8||654.8||654.8||654.8|0
1640595240000|2021-12-27 08:54:00|||||||||1
1640595270000|2021-12-27 08:54:30|656.3|655|656.3|655|656.3|655|656.3|655|1
1640595300000|2021-12-27 08:55:00||654.8||655||655||654.8|0
1640595310000|2021-12-27 08:55:10||654.8||654.8||655||654.8|0
1640595320000|2021-12-27 08:55:20|656||656||656||656||0
1640595330000|2021-12-27 08:55:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|28
1640595370000|2021-12-27 08:56:10|656|654.8|656|654.8|656|654.8|656|654.8|123
1640595380000|2021-12-27 08:56:20|656.3|655|656|654.8|656.3|655|656|654.8|1
1640595390000|2021-12-27 08:56:30|||||||||1
1640595420000|2021-12-27 08:57:00||654.5||654.5||654.5||654.5|2
1640595430000|2021-12-27 08:57:10|655.8||656||656||655.8||0
1640595440000|2021-12-27 08:57:20|655.8||655.8||656||655.8||0
1640595480000|2021-12-27 08:58:00|||||||||3
1640595490000|2021-12-27 08:58:10|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|16
1640595500000|2021-12-27 08:58:20|655.5|654.5|656|654.8|656|654.8|655.5|654.5|4
1640595520000|2021-12-27 08:58:40|656.3||656||656.3||656||0
1640595530000|2021-12-27 08:58:50|656.3|655|656|654.8|656.3|655|656|654.8|116
1640595600000|2021-12-27 09:00:00|656.3||656||656.3||656||5
1640595610000|2021-12-27 09:00:10|656.3|654.5|655.8|654.5|656.3|654.5|655.8|654.5|8
1640595660000|2021-12-27 09:01:00|656||656||656||656||2
1640595670000|2021-12-27 09:01:10|655.8||655.8||655.8||655.8||0
1640595680000|2021-12-27 09:01:20|656||656||656||655.8||46
1640595700000|2021-12-27 09:01:40||654.8||654.8||654.8||654.8|0
1640595750000|2021-12-27 09:02:30|||||||||1
1640595760000|2021-12-27 09:02:40|||||||||2
1640595770000|2021-12-27 09:02:50|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|13
1640595780000|2021-12-27 09:03:00||654.5||654.3||654.5||654.3|1
1640595790000|2021-12-27 09:03:10|655.5|654|655.5|654|655.5|654|655.5|654|0
1640595800000|2021-12-27 09:03:20||654.3||654||654.3||654|0
1640595820000|2021-12-27 09:03:40|655.3||655.5||655.5||655.3||1
1640595830000|2021-12-27 09:03:50|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654|0
1640595840000|2021-12-27 09:04:00||654||654.3||654.3||654|0
1640595850000|2021-12-27 09:04:10|655.3|654|655.5|654|655.5|654|655.3|654|0
1640595860000|2021-12-27 09:04:20||654.3||654.3||654.3||654.3|0
1640595870000|2021-12-27 09:04:30|655.3|654|655.3|654|655.3|654|655.3|654|0
1640595890000|2021-12-27 09:04:50|655.5|654.3|655.5|654|655.5|654.3|655.3|654|1
1640595900000|2021-12-27 09:05:00|655.3||655.3||655.3||655.3||0
1640595910000|2021-12-27 09:05:10|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|3
1640595920000|2021-12-27 09:05:20|655.8||655.8||655.8||655.8||3
1640595930000|2021-12-27 09:05:30|655.5||655.5||655.5||655.5||0
1640595940000|2021-12-27 09:05:40|||||||||2
1640595950000|2021-12-27 09:05:50|655.8||655.8||655.8||655.8||0
1640595960000|2021-12-27 09:06:00||654.5||654.5||654.5||654.5|0
1640595970000|2021-12-27 09:06:10|655.5|654.3|655.8|654.3|655.8|654.5|655.5|654.3|19
1640595990000|2021-12-27 09:06:30|655.5||655.8||655.8||655.5||0
1640596000000|2021-12-27 09:06:40|655.5|654.5|655.8|654.3|655.8|654.5|655.5|654.3|0
1640596010000|2021-12-27 09:06:50|655.5||655.8||655.8||655.5||0
1640596020000|2021-12-27 09:07:00|656|654.5|656|654.5|656|654.5|656|654.5|1
1640596040000|2021-12-27 09:07:20||654.8||654.8||654.8||654.5|0
1640596050000|2021-12-27 09:07:30|656.3|655|656.3|654.8|656.3|655|656|654.8|0
1640596060000|2021-12-27 09:07:40||655||654.8||655||654.8|0
1640596070000|2021-12-27 09:07:50||655||654.8||655||654.8|0
1640596080000|2021-12-27 09:08:00|||||||||2
1640596090000|2021-12-27 09:08:10|656||656||656||656||1
1640596100000|2021-12-27 09:08:20|656.3||656||656.3||656||0
1640596110000|2021-12-27 09:08:30|656.3||656.3||656.3||656||0
1640596130000|2021-12-27 09:08:50||655||655||655||655|0
1640596140000|2021-12-27 09:09:00|656.5|655.3|656.5|655|656.5|655.3|656.5|655|0
1640596150000|2021-12-27 09:09:10|656.3||656.5||656.5||656.3||13
1640596160000|2021-12-27 09:09:20||655.3||655||655.3||655|0
1640596170000|2021-12-27 09:09:30||655.3||655.3||655.3||655.3|0
1640596200000|2021-12-27 09:10:00|||||||||1
1640596230000|2021-12-27 09:10:30|656.8|655.5|657|655.8|657.3|655.8|656.8|655.5|10
1640596240000|2021-12-27 09:10:40|657.3||657||657.3||657||0
1640596260000|2021-12-27 09:11:00||655.5||655.5||655.8||655.5|0
1640596270000|2021-12-27 09:11:10|656.8||656.8||656.8||656.8||0
1640596290000|2021-12-27 09:11:30|657||657||657||656.8||1
1640596300000|2021-12-27 09:11:40|656.8||657||657||656.8||1
1640596310000|2021-12-27 09:11:50|656.8||656.8||656.8||656.8||0
1640596320000|2021-12-27 09:12:00|657||656.8||657||656.8||0
1640596370000|2021-12-27 09:12:50||655.3||655.3||655.3||655.3|4
1640596380000|2021-12-27 09:13:00||655.5||655.3||655.5||655.3|2
1640596390000|2021-12-27 09:13:10||655.5||655.3||655.5||655.3|2
1640596400000|2021-12-27 09:13:20||655.5||655.5||655.5||655.3|18
1640596450000|2021-12-27 09:14:10||655.3||655.5||655.5||655.3|1
1640596470000|2021-12-27 09:14:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640596480000|2021-12-27 09:14:40|656.3|655|656.3|655|656.3|655|656.3|655|8
1640596490000|2021-12-27 09:14:50|656.5||656.5||656.5||656.5||1
1640596500000|2021-12-27 09:15:00|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1640596540000|2021-12-27 09:15:40|656.8||656.8||656.8||656.8||0
1640596550000|2021-12-27 09:15:50|656.5||656.5||656.8||656.5||7
1640596570000|2021-12-27 09:16:10|||||||||2
1640596600000|2021-12-27 09:16:40|656.8||656.5||656.8||656.5||0
1640596610000|2021-12-27 09:16:50|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|13
1640596630000|2021-12-27 09:17:10|657||657||657||657||0
1640596640000|2021-12-27 09:17:20|656.8||657||657||656.8||0
1640596650000|2021-12-27 09:17:30|656.8||656.8||656.8||656.8||0
1640596660000|2021-12-27 09:17:40|||||||||1
1640596690000|2021-12-27 09:18:10|||||||||1
1640596700000|2021-12-27 09:18:20||655.3||655.3||655.3||655.3|8
1640596730000|2021-12-27 09:18:50||655.5||655.5||655.5||655.5|0
1640596740000|2021-12-27 09:19:00|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|4
1640596750000|2021-12-27 09:19:10|656.5||656.8||656.8||656.5||0
1640596760000|2021-12-27 09:19:20|656.5||656.5||656.8||656.5||0
1640596790000|2021-12-27 09:19:50|||||||||1
1640596800000|2021-12-27 09:20:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|0
1640596810000|2021-12-27 09:20:10|656.3|655|656.3|655|656.3|655|656.3|655|5
1640596820000|2021-12-27 09:20:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1640596840000|2021-12-27 09:20:40|656.3||656.3||656.3||656.3||0
1640596850000|2021-12-27 09:20:50|656||656.3||656.3||656||0
1640596860000|2021-12-27 09:21:00|656||656||656||656||0
1640596870000|2021-12-27 09:21:10|||||||||1
1640596880000|2021-12-27 09:21:20|||||||||10
1640596910000|2021-12-27 09:21:50||654.5||654.5||654.5||654.5|1
1640596920000|2021-12-27 09:22:00||654.8||654.8||654.8||654.8|0
1640596960000|2021-12-27 09:22:40|656.3||656.3||656.3||656.3||6
1640596970000|2021-12-27 09:22:50||655||655||655||655|0
1640596980000|2021-12-27 09:23:00|656|654.8|656|654.8|656|654.8|656|654.8|1
1640596990000|2021-12-27 09:23:10|656.3|655|656.3|655|656.3|655|656.3|655|14
1640597020000|2021-12-27 09:23:40||654.8||654.8||655||654.8|1
1640597030000|2021-12-27 09:23:50|656||656||656||656||0
1640597040000|2021-12-27 09:24:00|||||||||2
1640597060000|2021-12-27 09:24:20|655.8|654.5|656|654.5|656|654.5|655.8|654.5|4
1640597070000|2021-12-27 09:24:30|655.8||656||656||655.8||0
1640597090000|2021-12-27 09:24:50|||||||||1
1640597100000|2021-12-27 09:25:00||654.8||654.8||654.8||654.8|0
1640597110000|2021-12-27 09:25:10|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640597120000|2021-12-27 09:25:20|656|654.8|656|654.8|656|654.8|656|654.8|0
1640597130000|2021-12-27 09:25:30||654.5||654.5||654.5||654.5|0
1640597140000|2021-12-27 09:25:40|655.8||655.8||655.8||655.8||0
1640597150000|2021-12-27 09:25:50||654.3||654.3||654.3||654.3|0
1640597160000|2021-12-27 09:26:00|655.5||655.5||655.8||655.5||0
1640597170000|2021-12-27 09:26:10||654||654.3||654.3||654|0
1640597180000|2021-12-27 09:26:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.3|4
1640597200000|2021-12-27 09:26:40|656|654.8|656|654.5|656|654.8|655.8|654.5|1
1640597210000|2021-12-27 09:26:50||654.8||654.5||654.8||654.5|2
1640597220000|2021-12-27 09:27:00||654.8||654.5||654.8||654.5|0
1640597240000|2021-12-27 09:27:20||654.8||654.8||654.8||654.8|0
1640597250000|2021-12-27 09:27:30||654.5||654.8||654.8||654.5|0
1640597260000|2021-12-27 09:27:40|656.3||656.3||656.3||656.3||3
1640597270000|2021-12-27 09:27:50|656||656||656||656||0
1640597300000|2021-12-27 09:28:20|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1640597320000|2021-12-27 09:28:40|656||656||656||656||0
1640597330000|2021-12-27 09:28:50|655.8||655.8||655.8||655.8||0
1640597340000|2021-12-27 09:29:00||654.3||654.5||654.5||654.3|0
1640597350000|2021-12-27 09:29:10||654.3||654.3||654.5||654.3|0
1640597360000|2021-12-27 09:29:20||654.5||654.5||654.5||654.3|0
1640597400000|2021-12-27 09:30:00|656|654.8|656|654.8|656|654.8|656|654.8|0
1640597430000|2021-12-27 09:30:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|1
1640597450000|2021-12-27 09:30:50||654.3||654.5||654.5||654.3|0
1640597470000|2021-12-27 09:31:10|655.5|654.3|655.8|654.5|655.8|654.5|655.5|654.3|0
1640597480000|2021-12-27 09:31:20|||||||||3
1640597520000|2021-12-27 09:32:00|656|654.8|656|654.8|656|654.8|656|654.8|4
1640597540000|2021-12-27 09:32:20||654.5||654.8||654.8||654.5|2
1640597550000|2021-12-27 09:32:30|655.8|654.5|656|654.8|656|654.8|655.8|654.5|1
1640597580000|2021-12-27 09:33:00|||||||||2
1640597590000|2021-12-27 09:33:10|655.8|654.5|656|654.5|656|654.5|655.8|654.5|7
1640597600000|2021-12-27 09:33:20|655.8||655.8||655.8||655.8||0
1640597610000|2021-12-27 09:33:30|656|654.8|656|654.8|656|654.8|656|654.8|0
1640597630000|2021-12-27 09:33:50|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640597650000|2021-12-27 09:34:10||654.3||654.3||654.3||654.3|0
1640597660000|2021-12-27 09:34:20|655.5|654|655.5|654|655.5|654|655.5|654|0
1640597670000|2021-12-27 09:34:30|655.3||655.3||655.3||655.3||0
1640597690000|2021-12-27 09:34:50|655.5||655.3||655.5||655.3||0
1640597710000|2021-12-27 09:35:10|655.5||655.5||655.5||655.5||0
1640597720000|2021-12-27 09:35:20||654.3||654.3||654.3||654.3|0
1640597730000|2021-12-27 09:35:30||654||654||654||654|0
1640597740000|2021-12-27 09:35:40||654.3||654.3||654.3||654|1
1640597750000|2021-12-27 09:35:50||654||654.3||654.3||654|0
1640597770000|2021-12-27 09:36:10||654||654.3||654.3||654|0
1640597790000|2021-12-27 09:36:30|655.8||655.8||655.8||655.8||0
1640597820000|2021-12-27 09:37:00||654.5||654.5||654.5||654.5|1
1640597840000|2021-12-27 09:37:20|656||656||656||656||0
1640597850000|2021-12-27 09:37:30|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640597860000|2021-12-27 09:37:40||655||655||655||655|0
1640597880000|2021-12-27 09:38:00|656.5||656.5||656.5||656.5||11
1640597890000|2021-12-27 09:38:10||655.3||655.3||655.3||655.3|1
1640597910000|2021-12-27 09:38:30||655||655||655||655|1
1640597920000|2021-12-27 09:38:40|656.3||656.3||656.3||656.3||0
1640597930000|2021-12-27 09:38:50|656.5||656.5||656.5||656.5||0
1640597940000|2021-12-27 09:39:00||655.3||655||655.3||655|0
1640597950000|2021-12-27 09:39:10|656.3||656.3||656.3||656.3||0
1640597990000|2021-12-27 09:39:50|656.5||656.5||656.5||656.5||4
1640598010000|2021-12-27 09:40:10|656.3|655.3|656.5|655.3|656.5|655.3|656.3|655.3|0
1640598020000|2021-12-27 09:40:20|656.8||656.8||656.8||656.5||0
1640598030000|2021-12-27 09:40:30|656.5||656.5||656.5||656.5||0
1640598050000|2021-12-27 09:40:50||655||655||655||655|2
1640598060000|2021-12-27 09:41:00||655.3||655.3||655.3||655.3|0
1640598070000|2021-12-27 09:41:10||655||655||655||655|0
1640598080000|2021-12-27 09:41:20|656.8|655.3|656.3|655|656.8|655.3|656.3|655|20
1640598100000|2021-12-27 09:41:40|||||||||10
1640598110000|2021-12-27 09:41:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|4
1640598130000|2021-12-27 09:42:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640598140000|2021-12-27 09:42:20|657|655.8|657|655.5|657.3|655.8|657|655.5|0
1640598150000|2021-12-27 09:42:30||655.8||655.8||655.8||655.5|0
1640598160000|2021-12-27 09:42:40|657.3|656|657.3|655.8|657.3|656|657.3|655.8|4
1640598170000|2021-12-27 09:42:50|657|655.5|656.8|655.5|657|655.5|656.8|655.5|54
1640598180000|2021-12-27 09:43:00|657|655.8|657|655.8|657|655.8|657|655.8|11
1640598190000|2021-12-27 09:43:10||655.5||655.5||655.5||655.5|1
1640598200000|2021-12-27 09:43:20|656.8||656.8||656.8||656.8||0
1640598210000|2021-12-27 09:43:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1640598220000|2021-12-27 09:43:40|657.3||657.3||657.3||657||0
1640598230000|2021-12-27 09:43:50|657|655.5|657|655.5|657.3|655.5|656.8|655.5|0
1640598240000|2021-12-27 09:44:00|656.8||656.8||657||656.8||0
1640598250000|2021-12-27 09:44:10|657||656.8||657||656.8||0
1640598260000|2021-12-27 09:44:20|657|655.8|657|655.8|657|655.8|656.8|655.8|0
1640598270000|2021-12-27 09:44:30|656.8|655.5|657|655.5|657|655.5|656.8|655.5|0
1640598280000|2021-12-27 09:44:40|656.8||656.8||656.8||656.8||0
1640598290000|2021-12-27 09:44:50|657||657||657||657||2
1640598300000|2021-12-27 09:45:00|656.8||656.8||656.8||656.8||0
1640598330000|2021-12-27 09:45:30|657||656.8||657||656.8||1
1640598340000|2021-12-27 09:45:40|657|655.8|657|655.8|657|655.8|656.8|655.8|0
1640598360000|2021-12-27 09:46:00|||||||||3
1640598370000|2021-12-27 09:46:10|656.8|655.5|656.3|655|656.8|655.5|656.3|655|148
1640598390000|2021-12-27 09:46:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1640598410000|2021-12-27 09:46:50|656.3|655|656.5|655|656.5|655|656.3|655|2
1640598420000|2021-12-27 09:47:00||655.3||655.3||655.3||655.3|0
1640598430000|2021-12-27 09:47:10|||||||||56
1640598440000|2021-12-27 09:47:20|||||||||3
1640598460000|2021-12-27 09:47:40|||||||||46
1640598480000|2021-12-27 09:48:00||655||655.3||655.3||655|0
1640598500000|2021-12-27 09:48:20|||||||||1
1640598510000|2021-12-27 09:48:30|656.8|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1640598520000|2021-12-27 09:48:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|2
1640598530000|2021-12-27 09:48:50|656.8||656.5||656.8||656.5||0
1640598540000|2021-12-27 09:49:00|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|0
1640598550000|2021-12-27 09:49:10|657|655.8|657|655.8|657|655.8|657|655.8|1
1640598560000|2021-12-27 09:49:20|657.3||657||657.3||657||4
1640598570000|2021-12-27 09:49:30|656.8|655.5|657|655.8|657|655.8|656.8|655.5|88
1640598580000|2021-12-27 09:49:40|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1640598610000|2021-12-27 09:50:10|657|655.8|657|655.8|657|655.8|657|655.8|19
1640598620000|2021-12-27 09:50:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|17
1640598640000|2021-12-27 09:50:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640598650000|2021-12-27 09:50:50|||||||||1
1640598670000|2021-12-27 09:51:10|656.8|655.5|656.3|655|656.8|655.5|656.3|655|87
1640598690000|2021-12-27 09:51:30|||||||||3
1640598750000|2021-12-27 09:52:30|656|654.8|656|654.8|656|654.8|656|654.8|11
1640598770000|2021-12-27 09:52:50|||||||||2
1640598780000|2021-12-27 09:53:00|656.3||656||656.3||656||0
1640598790000|2021-12-27 09:53:10|656.3||656||656.3||656||0
1640598820000|2021-12-27 09:53:40|656.3||656||656.3||656||3
1640598830000|2021-12-27 09:53:50|656.3|655|656.3|655|656.3|655|656.3|655|10
1640598870000|2021-12-27 09:54:30|656.8|655.3|656.5|655.3|656.8|655.3|656.5|655.3|116
1640598890000|2021-12-27 09:54:50|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|6
1640598930000|2021-12-27 09:55:30|||||||||1
1640598990000|2021-12-27 09:56:30|656.3|655|656.3|655|656.3|655|656.3|655|1
1640599010000|2021-12-27 09:56:50|||||||||2
1640599030000|2021-12-27 09:57:10||654.8||654.8||654.8||654.8|1
1640599040000|2021-12-27 09:57:20|656||656||656||656||0
1640599070000|2021-12-27 09:57:50|||||||||3
1640599080000|2021-12-27 09:58:00|656.3|655|656.3|655|656.3|655|656.3|655|0
1640599090000|2021-12-27 09:58:10||654.8||655||655||654.8|0
1640599110000|2021-12-27 09:58:30|656.5||656.3||656.5||656.3||0
1640599120000|2021-12-27 09:58:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640599140000|2021-12-27 09:59:00|656.3|655|656.5|655.3|656.5|655.3|656.3|655|55
1640599150000|2021-12-27 09:59:10||655||655||655.3||655|0
1640599170000|2021-12-27 09:59:30|656.3||656.5||656.5||656.3||0
1640599180000|2021-12-27 09:59:40||655.3||655||655.3||655|0
1640599190000|2021-12-27 09:59:50||655.3||655.3||655.3||655.3|0
1640599200000|2021-12-27 10:00:00|656.3|655|656.3|655|656.3|655|656.3|655|1
1640599220000|2021-12-27 10:00:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640599240000|2021-12-27 10:00:40|656.3|655|656.3|655|656.3|655|656.3|655|4
1640599270000|2021-12-27 10:01:10|||||||||7
1640599290000|2021-12-27 10:01:30|||||||||4
1640599360000|2021-12-27 10:02:40|||||||||1
1640599370000|2021-12-27 10:02:50|656|654.8|656|654.8|656|654.8|656|654.8|11
1640599390000|2021-12-27 10:03:10|||||||||1
1640599450000|2021-12-27 10:04:10|||||||||1
1640599470000|2021-12-27 10:04:30|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|6
1640599500000|2021-12-27 10:05:00|656|654.8|655.8|654.3|656|654.8|655.8|654.3|0
1640599510000|2021-12-27 10:05:10|655.5||655.5||655.5||655.5||0
1640599520000|2021-12-27 10:05:20||654||654.3||654.3||654|0
1640599530000|2021-12-27 10:05:30||654||654||654||654|0
1640599540000|2021-12-27 10:05:40||654.3||654.3||654.3||654|0
1640599560000|2021-12-27 10:06:00|655.3|654|655.3|654|655.5|654|655.3|654|0
1640599570000|2021-12-27 10:06:10||653.8||653.8||653.8||653.8|0
1640599580000|2021-12-27 10:06:20|655|654|655|653.8|655|654|655|653.5|7
1640599600000|2021-12-27 10:06:40||653.5||653.8||653.8||653.5|0
1640599610000|2021-12-27 10:06:50||653.5||653.8||653.8||653.5|0
1640599620000|2021-12-27 10:07:00||653.5||653.5||653.5||653.5|0
1640599630000|2021-12-27 10:07:10|654.8|653.8|655|653.8|655|653.8|654.8|653.8|0
1640599660000|2021-12-27 10:07:40|||||||||3
1640599670000|2021-12-27 10:07:50||653.5||653.5||653.5||653.5|1
1640599680000|2021-12-27 10:08:00|654.8||654.8||654.8||654.8||0
1640599700000|2021-12-27 10:08:20||653.3||653.5||653.5||653.3|1
1640599710000|2021-12-27 10:08:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640599730000|2021-12-27 10:08:50|654.8||654.8||654.8||654.8||0
1640599750000|2021-12-27 10:09:10|654.5||654.5||654.5||654.5||1
1640599760000|2021-12-27 10:09:20|654.3|653|654.3|652.8|654.3|653|654.3|652.8|5
1640599770000|2021-12-27 10:09:30|654||654||654||654||0
1640599780000|2021-12-27 10:09:40||652.5||652.8||652.8||652.5|2
1640599800000|2021-12-27 10:10:00|654.3|653|654.3|653|654.3|653|654.3|653|6
1640599810000|2021-12-27 10:10:10||652.8||652.8||653||652.8|1
1640599820000|2021-12-27 10:10:20|654|653|654|652.8|654|653|654|652.8|4
1640599830000|2021-12-27 10:10:30|654.3|653|654.3|652.8|654.3|653|654.3|652.8|2
1640599840000|2021-12-27 10:10:40|654.5|653|654.5|653|654.5|653|654.5|653|0
1640599850000|2021-12-27 10:10:50|654.3||654.3||654.3||654.3||0
1640599860000|2021-12-27 10:11:00|654|652.8|654.3|652.8|654.3|653|654|652.8|0
1640599870000|2021-12-27 10:11:10||653||652.8||653||652.8|0
1640599880000|2021-12-27 10:11:20|654||654||654||654||0
1640599900000|2021-12-27 10:11:40|||||||||6
1640599910000|2021-12-27 10:11:50|654.3|653|654|652.8|654.3|653|654|652.8|1
1640599920000|2021-12-27 10:12:00|||||||||14
1640599970000|2021-12-27 10:12:50||652.5||652.5||652.5||652.5|0
1640599980000|2021-12-27 10:13:00||652.8||652.8||652.8||652.5|5
1640599990000|2021-12-27 10:13:10||652.5||652.5||652.5||652.5|6
1640600000000|2021-12-27 10:13:20||652.8||652.8||652.8||652.8|0
1640600020000|2021-12-27 10:13:40||652.5||652.5||652.5||652.5|0
1640600030000|2021-12-27 10:13:50||652.8||652.5||652.8||652.5|0
1640600040000|2021-12-27 10:14:00|653.8|652.8|653.8|652.5|653.8|652.8|653.8|652.5|3
1640600070000|2021-12-27 10:14:30|||||||||1
1640600080000|2021-12-27 10:14:40|654||654||654||654||0
1640600100000|2021-12-27 10:15:00|653.8||653.8||653.8||653.8||0
1640600110000|2021-12-27 10:15:10|||||||||2
1640600160000|2021-12-27 10:16:00|654||653.8||654||653.8||0
1640600210000|2021-12-27 10:16:50|654||653.8||654||653.8||0
1640600250000|2021-12-27 10:17:30|||||||||3
1640600260000|2021-12-27 10:17:40|654||653.8||654||653.8||0
1640600280000|2021-12-27 10:18:00|654|652.8|654|652.8|654|652.8|654|652.5|24
1640600300000|2021-12-27 10:18:20|653.8|652.5|654|652.5|654|652.5|653.8|652.5|1
1640600310000|2021-12-27 10:18:30|653.8||653.8||653.8||653.8||0
1640600340000|2021-12-27 10:19:00|654|652.8|654|652.8|654|652.8|654|652.5|0
1640600350000|2021-12-27 10:19:10||652.5||652.8||652.8||652.5|0
1640600360000|2021-12-27 10:19:20||652.5||652.8||652.8||652.5|2
1640600390000|2021-12-27 10:19:50|||||||||6
1640600400000|2021-12-27 10:20:00||652.5||652.5||652.5||652.5|0
1640600410000|2021-12-27 10:20:10|653.8||653.8||653.8||653.8||0
1640600420000|2021-12-27 10:20:20|654|652.8|654|652.5|654|652.8|654|652.5|2
1640600430000|2021-12-27 10:20:30||652.8||652.8||652.8||652.5|1
1640600440000|2021-12-27 10:20:40||652.5||652.5||652.8||652.5|0
1640600450000|2021-12-27 10:20:50|653.8|652.8|654|652.8|654|652.8|653.8|652.8|1
1640600460000|2021-12-27 10:21:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640600470000|2021-12-27 10:21:10|||||||||3
1640600480000|2021-12-27 10:21:20|654|652.8|654|652.8|654|652.8|654|652.8|0
1640600490000|2021-12-27 10:21:30|||||||||1
1640600500000|2021-12-27 10:21:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640600510000|2021-12-27 10:21:50|654||654||654||654||0
1640600520000|2021-12-27 10:22:00||652.8||652.8||652.8||652.8|0
1640600560000|2021-12-27 10:22:40|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|1
1640600570000|2021-12-27 10:22:50|654|652.8|654|652.8|654|652.8|654|652.8|4
1640600580000|2021-12-27 10:23:00|||||||||2
1640600600000|2021-12-27 10:23:20||652.5||652.5||652.5||652.5|0
1640600610000|2021-12-27 10:23:30||652.8||652.8||652.8||652.5|1
1640600650000|2021-12-27 10:24:10|||||||||9
1640600660000|2021-12-27 10:24:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640600690000|2021-12-27 10:24:50|653.5|652.3|653.5|652.3|653.5|652.3|653.5|652.3|5
1640600730000|2021-12-27 10:25:30|||||||||5
1640600750000|2021-12-27 10:25:50|||||||||2
1640600780000|2021-12-27 10:26:20|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|2
1640600790000|2021-12-27 10:26:30|||||||||2
1640600800000|2021-12-27 10:26:40|||||||||1
1640600820000|2021-12-27 10:27:00|654|652.8|654|652.5|654|652.8|653.8|652.5|1
1640600830000|2021-12-27 10:27:10||652.8||652.8||652.8||652.5|0
1640600880000|2021-12-27 10:28:00|653.8|652.5|653.8|652.5|653.8|652.5|653.8|652.5|0
1640600910000|2021-12-27 10:28:30|||||||||1
1640600950000|2021-12-27 10:29:10|654|652.8|654|652.8|654|652.8|654|652.8|0
1640600990000|2021-12-27 10:29:50|654.3||654.3||654.3||654.3||2
1640601000000|2021-12-27 10:30:00|654|653|654|652.8|654.3|653|654|652.8|0
1640601010000|2021-12-27 10:30:10|||||||||1
1640601050000|2021-12-27 10:30:50||652.5||652.8||652.8||652.5|0
1640601060000|2021-12-27 10:31:00|654.3|653|654.3|653|654.3|653|654.3|653|0
1640601070000|2021-12-27 10:31:10||652.8||653||653||652.8|4
1640601080000|2021-12-27 10:31:20|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640601090000|2021-12-27 10:31:30|654.3|653|654.5|653.3|654.5|653.3|654.3|653|0
1640601100000|2021-12-27 10:31:40||653||653.3||653.3||653|3
1640601110000|2021-12-27 10:31:50||653||653.3||653.3||653|1
1640601120000|2021-12-27 10:32:00|654.3|653|654.5|653|654.5|653.3|654.3|653|20
1640601130000|2021-12-27 10:32:10||653.3||653.3||653.3||653|1
1640601140000|2021-12-27 10:32:20|654.3|653|654.5|653|654.5|653|654.3|653|0
1640601150000|2021-12-27 10:32:30|654.3||654.3||654.3||654.3||0
1640601180000|2021-12-27 10:33:00|||||||||1
1640601200000|2021-12-27 10:33:20|654.5||654.3||654.5||654.3||2
1640601210000|2021-12-27 10:33:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653|0
1640601220000|2021-12-27 10:33:40||653||653.3||653.3||653|0
1640601230000|2021-12-27 10:33:50||653||653||653.3||653|0
1640601240000|2021-12-27 10:34:00|654.3||654.3||654.3||654.3||0
1640601270000|2021-12-27 10:34:30||652.8||653||653||652.8|0
1640601300000|2021-12-27 10:35:00|654.5||654.5||654.5||654.5||0
1640601310000|2021-12-27 10:35:10||653.3||653.3||653.3||653.3|0
1640601320000|2021-12-27 10:35:20||653||653||653||653|0
1640601350000|2021-12-27 10:35:50|654.3|653.3|654.3|653|654.3|653.3|654.3|653|2
1640601360000|2021-12-27 10:36:00|654|652.8|654|652.8|654|652.8|654|652.8|57
1640601370000|2021-12-27 10:36:10|654.3|653|654.3|653|654.3|653|654.3|652.8|2
1640601380000|2021-12-27 10:36:20||652.8||653||653||652.8|1
1640601390000|2021-12-27 10:36:30|654|652.8|654|652.8|654.3|652.8|654|652.8|0
1640601400000|2021-12-27 10:36:40|654.3|653|654.3|653|654.3|653|654.3|653|1
1640601410000|2021-12-27 10:36:50||652.8||653||653||652.8|0
1640601430000|2021-12-27 10:37:10||652.8||653||653||652.8|0
1640601440000|2021-12-27 10:37:20|||||||||1
1640601450000|2021-12-27 10:37:30||652.8||652.8||653||652.8|0
1640601460000|2021-12-27 10:37:40||653||653||653||653|0
1640601480000|2021-12-27 10:38:00||652.8||653||653||652.8|3
1640601520000|2021-12-27 10:38:40|||||||||1
1640601540000|2021-12-27 10:39:00|||||||||5
1640601560000|2021-12-27 10:39:20|||||||||27
1640601570000|2021-12-27 10:39:30|||||||||1
1640601630000|2021-12-27 10:40:30|||||||||2
1640601690000|2021-12-27 10:41:30|||||||||4
1640601720000|2021-12-27 10:42:00|654.5||654.3||654.5||654.3||0
1640601740000|2021-12-27 10:42:20|654.5||654.3||654.5||654.3||0
1640601750000|2021-12-27 10:42:30|654.5|653.3|654.5|653.3|654.5|653.3|654.5|653.3|0
1640601780000|2021-12-27 10:43:00|||||||||13
1640601790000|2021-12-27 10:43:10|654.8||654.8||654.8||654.8||0
1640601800000|2021-12-27 10:43:20||653.5||653.5||653.5||653.5|0
1640601820000|2021-12-27 10:43:40|||||||||1
1640601830000|2021-12-27 10:43:50|||||||||3
1640601840000|2021-12-27 10:44:00|655||655||655||654.8||0
1640601850000|2021-12-27 10:44:10|654.8||655||655||654.8||0
1640601860000|2021-12-27 10:44:20|655.3|653.8|655.3|654|655.3|654|655.3|653.8|22
1640601870000|2021-12-27 10:44:30||653.8||653.8||654||653.8|0
1640601880000|2021-12-27 10:44:40||654||654||654||654|0
1640601920000|2021-12-27 10:45:20||653.8||654||654||653.8|1
1640601930000|2021-12-27 10:45:30||653.8||654||654||653.8|0
1640601940000|2021-12-27 10:45:40||653.8||654||654||653.8|0
1640601960000|2021-12-27 10:46:00|655.5||655.3||655.5||655.3||1
1640601970000|2021-12-27 10:46:10|655.5||655.3||655.5||655.3||0
1640602000000|2021-12-27 10:46:40||653.8||654||654||653.8|0
1640602010000|2021-12-27 10:46:50|655|653.8|655.3|654|655.3|654|655|653.8|0
1640602040000|2021-12-27 10:47:20|655|653.8|655|653.8|655.3|653.8|655|653.8|10
1640602050000|2021-12-27 10:47:30|||||||||15
1640602110000|2021-12-27 10:48:30|654.8|653.5|654.8|653.5|654.8|653.5|654.8|653.5|24
1640602120000|2021-12-27 10:48:40|||||||||10
1640602130000|2021-12-27 10:48:50|655||654.8||655||654.8||7
1640602140000|2021-12-27 10:49:00|655|653.8|655|653.8|655|653.8|654.8|653.8|0
1640602150000|2021-12-27 10:49:10||653.5||653.8||653.8||653.5|0
1640602250000|2021-12-27 10:50:50|655.3|654|655.3|653.8|655.3|654|655.3|653.8|2
1640602260000|2021-12-27 10:51:00||654||654||654||654|0
1640602270000|2021-12-27 10:51:10|||||||||10
1640602280000|2021-12-27 10:51:20|||||||||5
1640602320000|2021-12-27 10:52:00|655.5|654.3|655.5|654.3|655.5|654.3|655.5|654.3|0
1640602380000|2021-12-27 10:53:00|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|1
1640602400000|2021-12-27 10:53:20||654.3||654.5||654.5||654.3|0
1640602440000|2021-12-27 10:54:00|655.5|654.3|655.5|654.3|655.5|654.5|655.5|654.3|12
1640602460000|2021-12-27 10:54:20|||||||||4
1640602470000|2021-12-27 10:54:30|||||||||8
1640602480000|2021-12-27 10:54:40|655.3|654|655.3|654|655.5|654|655.3|654|24
1640602490000|2021-12-27 10:54:50|655.5|654.3|655.5|654|655.5|654.3|655.5|654|1
1640602500000|2021-12-27 10:55:00|655.3||655.5||655.5||655.3||0
1640602510000|2021-12-27 10:55:10|655.8|654.3|655.8|654.3|655.8|654.3|655.8|654.3|1
1640602520000|2021-12-27 10:55:20|655.5||655.8||655.8||655.5||0
1640602530000|2021-12-27 10:55:30|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|1
1640602600000|2021-12-27 10:56:40|656|654.8|656|654.8|656|654.8|656|654.8|6
1640602620000|2021-12-27 10:57:00|||||||||1
1640602660000|2021-12-27 10:57:40|||||||||2
1640602670000|2021-12-27 10:57:50|||||||||1
1640602680000|2021-12-27 10:58:00||654.5||654.8||654.8||654.5|0
1640602690000|2021-12-27 10:58:10||654.5||654.8||654.8||654.5|0
1640602700000|2021-12-27 10:58:20|656.3|655|656.3|655|656.3|655|656.3|655|22
1640602710000|2021-12-27 10:58:30|656.5||656.5||656.5||656.5||61
1640602720000|2021-12-27 10:58:40||655.3||655.3||655.3||655.3|0
1640602740000|2021-12-27 10:59:00|||||||||84
1640602780000|2021-12-27 10:59:40|||||||||2
1640602800000|2021-12-27 11:00:00|||||||||29
1640602810000|2021-12-27 11:00:10|||||||||65
1640602870000|2021-12-27 11:01:10|||||||||2
1640602880000|2021-12-27 11:01:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|44
1640602910000|2021-12-27 11:01:50|||||||||1
1640602960000|2021-12-27 11:02:40|||||||||1
1640602980000|2021-12-27 11:03:00|||||||||2
1640602990000|2021-12-27 11:03:10|657||656.8||657||656.8||1
1640603010000|2021-12-27 11:03:30||655.3||655.5||655.5||655.3|3
1640603030000|2021-12-27 11:03:50||655.3||655.5||655.5||655.3|0
1640603050000|2021-12-27 11:04:10|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640603110000|2021-12-27 11:05:10|||||||||1
1640603130000|2021-12-27 11:05:30|656.8||656.5||656.8||656.5||1
1640603160000|2021-12-27 11:06:00|656.3|655|656.3|655|656.3|655|656.3|655|29
1640603190000|2021-12-27 11:06:30|||||||||4
1640603200000|2021-12-27 11:06:40|656.5||656.5||656.5||656.5||0
1640603210000|2021-12-27 11:06:50||655.3||655.3||655.3||655.3|1
1640603220000|2021-12-27 11:07:00|||||||||2
1640603260000|2021-12-27 11:07:40|||||||||3
1640603270000|2021-12-27 11:07:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.3|2
1640603340000|2021-12-27 11:09:00|657|655.8|657|655.8|657|655.8|657|655.8|14
1640603350000|2021-12-27 11:09:10|||||||||5
1640603410000|2021-12-27 11:10:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640603440000|2021-12-27 11:10:40|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|18
1640603480000|2021-12-27 11:11:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640603490000|2021-12-27 11:11:30|||||||||3
1640603540000|2021-12-27 11:12:20|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|52
1640603550000|2021-12-27 11:12:30|||||||||2
1640603570000|2021-12-27 11:12:50|656.8|655.5|656.8|655.3|656.8|655.5|656.8|655.3|3
1640603580000|2021-12-27 11:13:00||655.5||655.3||655.5||655.3|0
1640603590000|2021-12-27 11:13:10||655.5||655.5||655.5||655.5|0
1640603600000|2021-12-27 11:13:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640603630000|2021-12-27 11:13:50|656.8||656.5||656.8||656.5||0
1640603640000|2021-12-27 11:14:00|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|38
1640603660000|2021-12-27 11:14:20|656.8||656.8||656.8||656.8||0
1640603670000|2021-12-27 11:14:30||655.5||655.5||655.5||655.5|0
1640603690000|2021-12-27 11:14:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640603700000|2021-12-27 11:15:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640603750000|2021-12-27 11:15:50|||||||||5
1640603780000|2021-12-27 11:16:20|657|655.8|657|655.8|657|655.8|657|655.8|14
1640603830000|2021-12-27 11:17:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|9
1640603840000|2021-12-27 11:17:20|657|655.8|657|655.8|657|655.8|657|655.8|45
1640603850000|2021-12-27 11:17:30|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|5
1640603870000|2021-12-27 11:17:50|657||657||657||657||0
1640603880000|2021-12-27 11:18:00|656.8||656.8||656.8||656.8||0
1640603890000|2021-12-27 11:18:10|657||656.8||657||656.8||0
1640603910000|2021-12-27 11:18:30|||||||||4
1640603940000|2021-12-27 11:19:00|657|655.8|657|655.8|657|655.8|657|655.8|2
1640603960000|2021-12-27 11:19:20|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|3
1640603980000|2021-12-27 11:19:40|657||656.8||657||656.8||0
1640603990000|2021-12-27 11:19:50|||||||||1
1640604030000|2021-12-27 11:20:30|657||656.8||657||656.8||1
1640604070000|2021-12-27 11:21:10|657||656.8||657||656.8||0
1640604110000|2021-12-27 11:21:50|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|44
1640604160000|2021-12-27 11:22:40||655.3||655.3||655.5||655.3|0
1640604180000|2021-12-27 11:23:00||655.5||655.3||655.5||655.3|0
1640604190000|2021-12-27 11:23:10||655.5||655.5||655.5||655.5|4
1640604240000|2021-12-27 11:24:00|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1640604250000|2021-12-27 11:24:10|656.8||656.8||656.8||656.8||0
1640604260000|2021-12-27 11:24:20|656.5|655.5|656.5|655.3|656.5|655.5|656.5|655.3|7
1640604270000|2021-12-27 11:24:30|656.8||656.8||656.8||656.8||0
1640604280000|2021-12-27 11:24:40||655.5||655.3||655.5||655.3|0
1640604300000|2021-12-27 11:25:00||655.5||655.5||655.5||655.5|0
1640604320000|2021-12-27 11:25:20||655.3||655.3||655.3||655.3|0
1640604340000|2021-12-27 11:25:40||655.5||655.3||655.5||655.3|0
1640604350000|2021-12-27 11:25:50|656.5||656.5||656.5||656.5||0
1640604370000|2021-12-27 11:26:10|656.8||656.8||656.8||656.8||5
1640604380000|2021-12-27 11:26:20|656.5||656.5||656.5||656.5||0
1640604390000|2021-12-27 11:26:30||655||655||655||655|18
1640604400000|2021-12-27 11:26:40||655.3||655||655.3||655|0
1640604410000|2021-12-27 11:26:50|656.3||656.3||656.3||656.3||0
1640604420000|2021-12-27 11:27:00||654.8||655||655||654.8|0
1640604440000|2021-12-27 11:27:20||654.8||655||655||654.8|0
1640604450000|2021-12-27 11:27:30||654.8||654.8||655||654.8|0
1640604470000|2021-12-27 11:27:50||655||654.8||655||654.8|0
1640604490000|2021-12-27 11:28:10|656||656||656||656||0
1640604520000|2021-12-27 11:28:40|656.3||656||656.3||656||0
1640604540000|2021-12-27 11:29:00|656.3|655|656.3|655|656.3|655|656.3|655|1
1640604550000|2021-12-27 11:29:10|656.5|655.3|656.5|655|656.5|655.3|656.5|655|8
1640604570000|2021-12-27 11:29:30|656.3|654.8|656.3|654.8|656.3|654.8|656.3|654.8|0
1640604580000|2021-12-27 11:29:40||655||654.8||655||654.8|0
1640604600000|2021-12-27 11:30:00|656||656.3||656.3||656||0
1640604620000|2021-12-27 11:30:20||655||654.8||655||654.8|0
1640604640000|2021-12-27 11:30:40||655||654.8||655||654.8|0
1640604660000|2021-12-27 11:31:00||655||655||655||655|0
1640604680000|2021-12-27 11:31:20|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|8
1640604690000|2021-12-27 11:31:30|656.8|655.5|656.5|655.3|656.8|655.5|656.5|655.3|1
1640604740000|2021-12-27 11:32:20||655||655||655||655|1
1640604750000|2021-12-27 11:32:30||655.3||655||655.3||655|0
1640604770000|2021-12-27 11:32:50||655.3||655||655.3||655|0
1640604790000|2021-12-27 11:33:10||655.3||655.3||655.3||655.3|0
1640604800000|2021-12-27 11:33:20||655||655||655||655|0
1640604810000|2021-12-27 11:33:30||655.3||655||655.3||655|0
1640604820000|2021-12-27 11:33:40||655.3||655.3||655.3||655.3|0
1640604830000|2021-12-27 11:33:50||655||655||655||655|1
1640604870000|2021-12-27 11:34:30||655.3||655.3||655.3||655.3|0
1640604880000|2021-12-27 11:34:40||655||655||655||655|2
1640604910000|2021-12-27 11:35:10|656.8|655.3|656.8|655.3|656.8|655.3|656.8|655.3|0
1640604920000|2021-12-27 11:35:20||655.5||655.5||655.5||655.5|0
1640604930000|2021-12-27 11:35:30|||||||||3
1640604940000|2021-12-27 11:35:40|657|655.8|657|655.8|657|655.8|657|655.5|7
1640604950000|2021-12-27 11:35:50||655.5||655.8||655.8||655.5|0
1640604960000|2021-12-27 11:36:00|657.3||657.3||657.3||657||8
1640604970000|2021-12-27 11:36:10|||||||||1
1640605000000|2021-12-27 11:36:40|657||657||657||657||0
1640605030000|2021-12-27 11:37:10|657.3||657.3||657.3||657.3||1
1640605040000|2021-12-27 11:37:20||656||655.8||656||655.8|2
1640605050000|2021-12-27 11:37:30||656||656||656||656|8
1640605080000|2021-12-27 11:38:00||655.8||655.8||655.8||655.8|11
1640605100000|2021-12-27 11:38:20||656||655.8||656||655.8|0
1640605120000|2021-12-27 11:38:40||656||656||656||656|7
1640605130000|2021-12-27 11:38:50||655.8||656||656||655.8|0
1640605140000|2021-12-27 11:39:00||655.8||656||656||655.8|0
1640605160000|2021-12-27 11:39:20|657|655.8|657|655.8|657|655.8|657|655.8|0
1640605180000|2021-12-27 11:39:40|657.3|656|657.3|656|657.3|656|657.3|656|8
1640605200000|2021-12-27 11:40:00|657.5||657.3||657.5||657.3||0
1640605220000|2021-12-27 11:40:20|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1640605230000|2021-12-27 11:40:30||656||656.3||656.3||656|0
1640605250000|2021-12-27 11:40:50||656||656.3||656.3||656|0
1640605260000|2021-12-27 11:41:00|657.3|656|657.3|656|657.3|656|657.3|656|1
1640605270000|2021-12-27 11:41:10|657.5|656.3|657.3|656|657.5|656.3|657.3|656|4
1640605320000|2021-12-27 11:42:00||655.8||655.8||655.8||655.8|8
1640605330000|2021-12-27 11:42:10|657||657||657||657||0
1640605390000|2021-12-27 11:43:10|657.3|656|657.3|656|657.3|656|657.3|656|0
1640605430000|2021-12-27 11:43:50|||||||||1
1640605440000|2021-12-27 11:44:00||655.8||655.8||655.8||655.8|4
1640605450000|2021-12-27 11:44:10||656||656||656||656|0
1640605460000|2021-12-27 11:44:20|657.5|656.3|657.5|656|657.5|656.3|657.5|656|9
1640605470000|2021-12-27 11:44:30|657.3||657.5||657.5||657.3||0
1640605480000|2021-12-27 11:44:40||656.3||656||656.3||656|0
1640605500000|2021-12-27 11:45:00|657.3|656.3|657.5|656|657.5|656.3|657.3|656|0
1640605510000|2021-12-27 11:45:10|657.3|656.3|657.3|656|657.5|656.3|657.3|656|0
1640605520000|2021-12-27 11:45:20|||||||||1
1640605560000|2021-12-27 11:46:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656|5
1640605570000|2021-12-27 11:46:10||656||656||656||656|7
1640605580000|2021-12-27 11:46:20|657|655.8|656.8|655.5|657|655.8|656.8|655.3|5
1640605590000|2021-12-27 11:46:30|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1640605600000|2021-12-27 11:46:40||655.5||655.5||655.5||655.5|0
1640605610000|2021-12-27 11:46:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655|0
1640605620000|2021-12-27 11:47:00||655||655||655||655|0
1640605650000|2021-12-27 11:47:30|656.3|654.8|656.3|655|656.3|655|656|654.8|0
1640605660000|2021-12-27 11:47:40|656|654.8|656|654.8|656|654.8|656|654.8|0
1640605670000|2021-12-27 11:47:50|655.8|654.5|656|654.8|656|654.8|655.8|654.5|31
1640605710000|2021-12-27 11:48:30||654.5||654.8||654.8||654.5|0
1640605730000|2021-12-27 11:48:50||654.5||654.5||654.8||654.5|0
1640605740000|2021-12-27 11:49:00||654.8||654.8||654.8||654.5|2
1640605750000|2021-12-27 11:49:10|||||||||2
1640605780000|2021-12-27 11:49:40|656.3|655|656.3|655|656.3|655|656.3|655|0
1640605800000|2021-12-27 11:50:00|656|654.8|656|654.8|656|654.8|656|654.8|0
1640605810000|2021-12-27 11:50:10|656.3|655|656.3|654.8|656.3|655|656.3|654.8|1
1640605820000|2021-12-27 11:50:20||655||655||655||655|0
1640605830000|2021-12-27 11:50:30||654.8||654.8||654.8||654.8|0
1640605860000|2021-12-27 11:51:00|656||656||656||656||0
1640605900000|2021-12-27 11:51:40|656.3|655|656.3|655|656.3|655|656.3|655|8
1640605920000|2021-12-27 11:52:00||654.8||654.8||654.8||654.8|0
1640605930000|2021-12-27 11:52:10||655||655||655||655|2
1640605960000|2021-12-27 11:52:40||654.8||654.8||654.8||654.8|0
1640605970000|2021-12-27 11:52:50||655||655||655||655|0
1640605980000|2021-12-27 11:53:00||654.8||654.8||654.8||654.8|9
1640605990000|2021-12-27 11:53:10|656||656||656||656||0
1640606000000|2021-12-27 11:53:20||654.5||654.8||654.8||654.5|1
1640606010000|2021-12-27 11:53:30||654.5||654.8||654.8||654.5|7
1640606020000|2021-12-27 11:53:40|656.3|655|656.3|655|656.3|655|656.3|655|0
1640606030000|2021-12-27 11:53:50||654.8||654.8||654.8||654.8|0
1640606040000|2021-12-27 11:54:00|656||656||656||656||0
1640606060000|2021-12-27 11:54:20|656.3||656.3||656.3||656.3||0
1640606070000|2021-12-27 11:54:30||655||655||655||655|0
1640606090000|2021-12-27 11:54:50||654.8||654.8||654.8||654.8|0
1640606100000|2021-12-27 11:55:00||655||654.8||655||654.8|0
1640606120000|2021-12-27 11:55:20|656||656||656||656||0
1640606140000|2021-12-27 11:55:40||654.5||654.5||654.8||654.5|0
1640606150000|2021-12-27 11:55:50||654.8||654.8||654.8||654.8|0
1640606160000|2021-12-27 11:56:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|5
1640606170000|2021-12-27 11:56:10|656|654.8|656|654.8|656|654.8|656|654.5|1
1640606180000|2021-12-27 11:56:20||654.5||654.5||654.8||654.5|0
1640606190000|2021-12-27 11:56:30||654.8||654.8||654.8||654.8|0
1640606210000|2021-12-27 11:56:50||654.5||654.5||654.8||654.5|0
1640606220000|2021-12-27 11:57:00|655.8||656||656||655.8||0
1640606240000|2021-12-27 11:57:20|655.8||655.8||655.8||655.8||0
1640606250000|2021-12-27 11:57:30|656|654.8|656|654.8|656|654.8|656|654.8|1
1640606260000|2021-12-27 11:57:40||654.5||654.5||654.5||654.5|0
1640606270000|2021-12-27 11:57:50||654.8||654.8||654.8||654.8|0
1640606310000|2021-12-27 11:58:30|||||||||9
1640606400000|2021-12-27 12:00:00||654.5||654.5||654.8||654.5|8
1640606410000|2021-12-27 12:00:10|655.8||655.8||656||655.8||1
1640606420000|2021-12-27 12:00:20|655.5|654.3|655.8|654.3|655.8|654.3|655.5|654.3|5
1640606430000|2021-12-27 12:00:30|655.5||655.8||655.8||655.5||0
1640606440000|2021-12-27 12:00:40|||||||||1
1640606450000|2021-12-27 12:00:50||654.5||654.5||654.5||654.5|0
1640606460000|2021-12-27 12:01:00|656|654.8|656|654.5|656|654.8|656|654.5|0
1640606480000|2021-12-27 12:01:20||654.8||654.5||654.8||654.5|1
1640606490000|2021-12-27 12:01:30|655.8||655.8||655.8||655.8||0
1640606510000|2021-12-27 12:01:50|||||||||7
1640606530000|2021-12-27 12:02:10||654.3||654.3||654.3||654.3|0
1640606540000|2021-12-27 12:02:20|655.5|654.5|655.8|654.5|655.8|654.5|655.5|654.5|1
1640606570000|2021-12-27 12:02:50||654.3||654.3||654.3||654.3|0
1640606580000|2021-12-27 12:03:00||654.5||654.5||654.5||654.5|0
1640606590000|2021-12-27 12:03:10|656|654.8|656|654.8|656|654.8|656|654.8|0
1640606600000|2021-12-27 12:03:20|655.8|654.5|655.8|654.5|656|654.8|655.8|654.5|0
1640606610000|2021-12-27 12:03:30|656|654.8|656|654.8|656|654.8|655.8|654.5|1
1640606620000|2021-12-27 12:03:40||654.5||654.5||654.5||654.5|0
1640606630000|2021-12-27 12:03:50||654.8||654.8||654.8||654.5|0
1640606640000|2021-12-27 12:04:00||654.5||654.5||654.8||654.5|0
1640606650000|2021-12-27 12:04:10|655.8||656||656||655.8||0
1640606660000|2021-12-27 12:04:20|655.8||655.8||655.8||655.8||0
1640606670000|2021-12-27 12:04:30|656||656||656||656||0
1640606680000|2021-12-27 12:04:40||654.8||654.8||654.8||654.5|0
1640606690000|2021-12-27 12:04:50|655.8|654.5|655.8|654.3|655.8|654.5|655.8|654.3|0
1640606700000|2021-12-27 12:05:00||654.5||654.5||654.5||654.3|0
1640606710000|2021-12-27 12:05:10||654.3||654.3||654.3||654.3|2
1640606720000|2021-12-27 12:05:20||654.5||654.3||654.5||654.3|0
1640606740000|2021-12-27 12:05:40|655.5||655.5||655.5||655.5||0
1640606810000|2021-12-27 12:06:50|655.3|654|655.3|654|655.3|654|655|653.5|10
1640606820000|2021-12-27 12:07:00|655.5||655.3||655.5||655.3||0
1640606840000|2021-12-27 12:07:20||653.8||653.8||653.8||653.8|5
1640606850000|2021-12-27 12:07:30|655||655||655||655||0
1640606860000|2021-12-27 12:07:40|655.3||655||655.3||655||0
1640606870000|2021-12-27 12:07:50||653.5||653.8||653.8||653.5|0
1640606880000|2021-12-27 12:08:00|655.3|654|655.3|654|655.3|654|655.3|654|0
1640606890000|2021-12-27 12:08:10|655.5||655.5||655.5||655.5||5
1640606900000|2021-12-27 12:08:20||654.3||654||654.3||654|4
1640606910000|2021-12-27 12:08:30||654.3||654.3||654.3||654.3|0
1640606920000|2021-12-27 12:08:40||654||654||654||654|0
1640606930000|2021-12-27 12:08:50||654.3||654.3||654.3||654.3|0
1640606940000|2021-12-27 12:09:00||654||654.3||654.3||654|0
1640606950000|2021-12-27 12:09:10||654||654.3||654.3||654|0
1640606960000|2021-12-27 12:09:20|655.3|654|655.3|654|655.3|654|655.3|654|0
1640606970000|2021-12-27 12:09:30||653.8||653.8||653.8||653.8|0
1640606980000|2021-12-27 12:09:40|655||655.3||655.3||655||0
1640607000000|2021-12-27 12:10:00|655||655||655||655||0
1640607010000|2021-12-27 12:10:10|654.8|653.5|654.8|653.5|655|653.5|654.8|653.5|0
1640607020000|2021-12-27 12:10:20|654.5|653.3|654.8|653.5|654.8|653.5|654.5|653.3|9
1640607050000|2021-12-27 12:10:50|||||||||1
1640607070000|2021-12-27 12:11:10|655|653.8|655|653.5|655|653.8|655|653.5|2
1640607080000|2021-12-27 12:11:20||653.8||653.8||653.8||653.8|0
1640607100000|2021-12-27 12:11:40|655.3||655||655.3||655||0
1640607110000|2021-12-27 12:11:50|655.3||655||655.3||655||0
1640607120000|2021-12-27 12:12:00|655.3||655.3||655.3||655.3||3
1640607130000|2021-12-27 12:12:10||654||654||654||653.8|0
1640607140000|2021-12-27 12:12:20|655|653.8|655|653.8|655|653.8|655|653.8|0
1640607160000|2021-12-27 12:12:40|655.3|654|655.3|654|655.3|654|655.3|654|0
1640607170000|2021-12-27 12:12:50||653.8||653.8||653.8||653.8|0
1640607180000|2021-12-27 12:13:00||654||653.8||654||653.8|1
1640607190000|2021-12-27 12:13:10|655||655.3||655.3||655||1
1640607210000|2021-12-27 12:13:30||654||654||654||654|0
1640607220000|2021-12-27 12:13:40|655.5||655.5||655.5||655.3||0
1640607230000|2021-12-27 12:13:50|655.3|654.3|655.5|654.3|655.5|654.3|655.3|654.3|0
1640607240000|2021-12-27 12:14:00||654||654||654||654|0
1640607250000|2021-12-27 12:14:10||654.3||654.3||654.3||654|1
1640607260000|2021-12-27 12:14:20||654||654||654||654|0
1640607270000|2021-12-27 12:14:30||654.3||654.3||654.3||654.3|1
1640607280000|2021-12-27 12:14:40||654||654||654.3||654|0
1640607290000|2021-12-27 12:14:50|655.3||655.3||655.3||655.3||0
1640607310000|2021-12-27 12:15:10|655.5||655.5||655.5||655.5||0
1640607330000|2021-12-27 12:15:30||654.3||654.3||654.3||654.3|0
1640607350000|2021-12-27 12:15:50|655.8|654.5|655.8|654.5|655.8|654.5|655.5|654.5|0
1640607360000|2021-12-27 12:16:00|||||||||2
1640607370000|2021-12-27 12:16:10|656||656||656||656||0
1640607380000|2021-12-27 12:16:20|655.8|654.8|655.8|654.5|655.8|654.8|655.8|654.5|0
1640607390000|2021-12-27 12:16:30|656|654.8|656|654.8|656|654.8|655.8|654.8|0
1640607410000|2021-12-27 12:16:50||654.5||654.8||654.8||654.5|0
1640607420000|2021-12-27 12:17:00||654.5||654.5||654.8||654.5|0
1640607430000|2021-12-27 12:17:10||654.8||654.8||654.8||654.5|0
1640607440000|2021-12-27 12:17:20||654.5||654.5||654.5||654.5|0
1640607450000|2021-12-27 12:17:30||654.8||654.5||654.8||654.5|0
1640607460000|2021-12-27 12:17:40|655.8||656||656||655.8||0
1640607470000|2021-12-27 12:17:50||654.8||654.8||654.8||654.5|0
1640607480000|2021-12-27 12:18:00|655.8|654.5|655.8|654.5|655.8|654.5|655.8|654.5|0
1640607490000|2021-12-27 12:18:10|656|654.8|656|654.5|656|654.8|655.8|654.5|0
1640607500000|2021-12-27 12:18:20|655.8|654.8|656|654.5|656|654.8|655.8|654.5|0
1640607510000|2021-12-27 12:18:30|655.8|654.8|656|654.8|656|654.8|655.8|654.8|0
1640607540000|2021-12-27 12:19:00|||||||||1
1640607620000|2021-12-27 12:20:20|656.3|655|656.3|655|656.3|655|656.3|655|26
1640607640000|2021-12-27 12:20:40|656.5||656.5||656.5||656.5||0
1640607650000|2021-12-27 12:20:50||655.3||655.3||655.3||655.3|0
1640607670000|2021-12-27 12:21:10|656.8||656.5||656.8||656.5||0
1640607740000|2021-12-27 12:22:20|656.8||656.8||656.8||656.8||0
1640607750000|2021-12-27 12:22:30|656.5||656.8||656.8||656.5||5
1640607760000|2021-12-27 12:22:40|657|655.5|657|655.8|657|655.8|657|655.5|0
1640607770000|2021-12-27 12:22:50||655.5||655.5||655.8||655.5|0
1640607780000|2021-12-27 12:23:00|656.8||656.8||657||656.8||0
1640607800000|2021-12-27 12:23:20|657|655.8|657|655.8|657|655.8|657|655.8|0
1640607820000|2021-12-27 12:23:40|||||||||2
1640607840000|2021-12-27 12:24:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640607850000|2021-12-27 12:24:10|657||657||657||656.8||0
1640607860000|2021-12-27 12:24:20|656.8||656.8||656.8||656.8||0
1640607890000|2021-12-27 12:24:50|657||656.8||657||656.8||0
1640607930000|2021-12-27 12:25:30|657||657||657||656.8||2
1640607940000|2021-12-27 12:25:40||655.8||655.8||655.8||655.8|0
1640607960000|2021-12-27 12:26:00|||||||||8
1640607980000|2021-12-27 12:26:20|657.3|656|657|655.8|657.3|656|657|655.8|23
1640608010000|2021-12-27 12:26:50|657.3||657.3||657.3||657.3||0
1640608020000|2021-12-27 12:27:00|657||657||657||657||0
1640608050000|2021-12-27 12:27:30|657.3||657||657.3||657||0
1640608060000|2021-12-27 12:27:40|657.3||657.3||657.3||657.3||0
1640608070000|2021-12-27 12:27:50|657||657||657||657||19
1640608090000|2021-12-27 12:28:10|||||||||4
1640608110000|2021-12-27 12:28:30|656.8|655.5|657|655.8|657|655.8|656.8|655.5|4
1640608160000|2021-12-27 12:29:20|657.3||657||657.3||657||0
1640608180000|2021-12-27 12:29:40|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|0
1640608200000|2021-12-27 12:30:00|657|655.8|657|655.8|657|655.8|656.8|655.8|13
1640608220000|2021-12-27 12:30:20|||||||||3
1640608230000|2021-12-27 12:30:30|||||||||3
1640608240000|2021-12-27 12:30:40|||||||||26
1640608260000|2021-12-27 12:31:00|656.8|655.5|657|655.5|657|655.8|656.8|655.5|4
1640608270000|2021-12-27 12:31:10|656.8||656.8||656.8||656.8||8
1640608290000|2021-12-27 12:31:30|657||657||657||656.8||0
1640608300000|2021-12-27 12:31:40||655.8||655.8||655.8||655.8|0
1640608310000|2021-12-27 12:31:50|||||||||13
1640608320000|2021-12-27 12:32:00|||||||||1
1640608340000|2021-12-27 12:32:20|657.3||657||657.3||657||0
1640608370000|2021-12-27 12:32:50|657.3||657||657.3||657||0
1640608390000|2021-12-27 12:33:10|657.3|656|657.3|656|657.3|656|657.3|656|1
1640608480000|2021-12-27 12:34:40|657.5||657.3||657.5||657.3||0
1640608560000|2021-12-27 12:36:00|657|655.8|657|655.8|657|655.8|657|655.8|12
1640608570000|2021-12-27 12:36:10|||||||||3
1640608610000|2021-12-27 12:36:50|||||||||3
1640608620000|2021-12-27 12:37:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|8
1640608660000|2021-12-27 12:37:40|657||657||657||657||3
1640608670000|2021-12-27 12:37:50||655.8||655.8||655.8||655.8|0
1640608690000|2021-12-27 12:38:10||655.5||655.8||655.8||655.5|1
1640608700000|2021-12-27 12:38:20|656.8|655.5|656.8|655.5|657|655.5|656.8|655.5|0
1640608710000|2021-12-27 12:38:30|657||657||657||657||0
1640608720000|2021-12-27 12:38:40||655.8||655.8||655.8||655.8|0
1640608760000|2021-12-27 12:39:20|||||||||2
1640608780000|2021-12-27 12:39:40|||||||||11
1640608790000|2021-12-27 12:39:50|657.3|656|657.5|656.3|657.5|656.3|657.3|656|7
1640608800000|2021-12-27 12:40:00|657.3|656|657.5|656|657.5|656.3|657.3|656|0
1640608810000|2021-12-27 12:40:10|657.3|656.3|657.3|656|657.3|656.3|657.3|656|0
1640608820000|2021-12-27 12:40:20||655.8||655.8||655.8||655.8|0
1640608830000|2021-12-27 12:40:30|657|656|657.3|656|657.3|656|657|656|1
1640608840000|2021-12-27 12:40:40|657.5|656.3|657.5|656|657.5|656.3|657.3|656|0
1640608850000|2021-12-27 12:40:50|657.3||657.3||657.3||657.3||0
1640608860000|2021-12-27 12:41:00|657|655.8|657.3|656|657.3|656|657|655.8|1
1640608900000|2021-12-27 12:41:40||655.8||656||656||655.8|1
1640608980000|2021-12-27 12:43:00||655.8||655.8||656||655.8|4
1640608990000|2021-12-27 12:43:10|657||657||657.3||657||0
1640609010000|2021-12-27 12:43:30|657.3||657.3||657.3||657||1
1640609020000|2021-12-27 12:43:40|657||657||657||657||0
1640609030000|2021-12-27 12:43:50|||||||||1
1640609040000|2021-12-27 12:44:00|657.3||657.3||657.3||657.3||2
1640609050000|2021-12-27 12:44:10||656||655.8||656||655.8|0
1640609060000|2021-12-27 12:44:20|657||657||657||657||0
1640609070000|2021-12-27 12:44:30|656.8|655.5|657|655.5|657|655.5|656.8|655.5|1
1640609080000|2021-12-27 12:44:40|656.8|655.8|657|655.8|657|655.8|656.8|655.8|0
1640609090000|2021-12-27 12:44:50|||||||||1
1640609100000|2021-12-27 12:45:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640609190000|2021-12-27 12:46:30|||||||||1
1640609200000|2021-12-27 12:46:40||655.3||655.3||655.3||655.3|3
1640609210000|2021-12-27 12:46:50||655.5||655.5||655.5||655.5|0
1640609220000|2021-12-27 12:47:00||655.3||655.3||655.3||655.3|0
1640609230000|2021-12-27 12:47:10||655.5||655.5||655.5||655.5|0
1640609240000|2021-12-27 12:47:20|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|1
1640609320000|2021-12-27 12:48:40|||||||||7
1640609340000|2021-12-27 12:49:00|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|0
1640609350000|2021-12-27 12:49:10|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|0
1640609360000|2021-12-27 12:49:20|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|0
1640609370000|2021-12-27 12:49:30|656.3|655|656.3|655|656.3|655|656.3|655|15
1640609380000|2021-12-27 12:49:40|656|654.8|656|654.8|656|654.8|656|654.8|0
1640609410000|2021-12-27 12:50:10|||||||||1
1640609420000|2021-12-27 12:50:20|656.3|655|656.3|655|656.3|655|656.3|655|5
1640609430000|2021-12-27 12:50:30|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640609440000|2021-12-27 12:50:40|656.8||656.5||656.8||656.5||0
1640609470000|2021-12-27 12:51:10|||||||||13
1640609480000|2021-12-27 12:51:20|656.3|655|656.3|655|656.3|655|656.3|655|0
1640609510000|2021-12-27 12:51:50|||||||||21
1640609520000|2021-12-27 12:52:00|656.5||656.5||656.5||656.5||35
1640609540000|2021-12-27 12:52:20|656.3||656.3||656.3||656.3||0
1640609560000|2021-12-27 12:52:40|656.5|655.3|656.5|655|656.5|655.3|656.5|655|5
1640609580000|2021-12-27 12:53:00||655.3||655.3||655.3||655.3|5
1640609600000|2021-12-27 12:53:20|656.3|655|656.5|655|656.5|655|656.3|655|2
1640609610000|2021-12-27 12:53:30|656.3||656.3||656.3||656.3||0
1640609630000|2021-12-27 12:53:50|656.5||656.3||656.5||656.3||0
1640609650000|2021-12-27 12:54:10|656.5||656.5||656.5||656.5||0
1640609660000|2021-12-27 12:54:20|656.3||656.5||656.5||656.3||0
1640609670000|2021-12-27 12:54:30||655.3||655.3||655.3||655.3|0
1640609730000|2021-12-27 12:55:30|||||||||1
1640609750000|2021-12-27 12:55:50|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|1
1640609760000|2021-12-27 12:56:00|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|6
1640609780000|2021-12-27 12:56:20|||||||||5
1640609800000|2021-12-27 12:56:40|||||||||3
1640609840000|2021-12-27 12:57:20|||||||||1
1640609870000|2021-12-27 12:57:50|656.5|655.3|656.5|655.3|656.5|655.3|656.5|655.3|1
1640609880000|2021-12-27 12:58:00|656.8|655.5|656.8|655.5|656.8|655.5|656.8|655.5|4
1640609920000|2021-12-27 12:58:40|656.5|655.3|656.8|655.3|656.8|655.3|656.5|655.3|2
1640609930000|2021-12-27 12:58:50|656.5|655.5|656.8|655.5|656.8|655.5|656.5|655.5|0
1640609940000|2021-12-27 12:59:00|656.5|655.3|656.5|655.3|656.8|655.3|656.5|655.3|0
1640609990000|2021-12-27 12:59:50||655||655.3||655.3||655|8
1640610000000|2021-12-27 13:00:00|656.3|655|656.3|655|656.3|655|656.3|655|1
1640610010000|2021-12-27 13:00:10|656|654.8|656|654.8|656|654.8|655.8|654.5|16
1640610030000|2021-12-27 13:00:30|655.8|654.5|656|654.8|656|654.8|655.8|654.5|10
1640610040000|2021-12-27 13:00:40||654.5||654.8||654.8||654.5|0
1640610050000|2021-12-27 13:00:50|656.3||656.3||656.3||656||0
1640610060000|2021-12-27 13:01:00|656|655|656.3|655|656.3|655|656|655|0
1640610070000|2021-12-27 13:01:10|656.5|655.3|656.8|655.5|656.8|655.5|656.5|655.3|10
1640610090000|2021-12-27 13:01:30|657|655.8|657|655.8|657|655.8|657|655.8|0
1640610100000|2021-12-27 13:01:40|656.8|655.5|657|655.8|657|655.8|656.8|655.5|0
1640610110000|2021-12-27 13:01:50|656.8|655.5|657|655.8|657.3|655.8|656.8|655.5|59
1640610120000|2021-12-27 13:02:00|657.3|656|657.3|655.8|657.3|656|657|655.8|1
1640610140000|2021-12-27 13:02:20|657||657||657||657||0
1640610160000|2021-12-27 13:02:40|||||||||1
1640610170000|2021-12-27 13:02:50|657.3|656|657.3|656|657.3|656|657.3|656|0
1640610180000|2021-12-27 13:03:00|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|4
1640610200000|2021-12-27 13:03:20|657.8|656.5|658|656.5|658|656.5|657.8|656.5|2
1640610210000|2021-12-27 13:03:30|657.8||658||658||657.8||0
1640610220000|2021-12-27 13:03:40|657.8||657.8||657.8||657.8||0
1640610240000|2021-12-27 13:04:00|658|656.8|658|656.8|658|656.8|658|656.8|4
1640610270000|2021-12-27 13:04:30|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|0
1640610280000|2021-12-27 13:04:40|658|656.8|658|656.8|658|656.8|658|656.8|0
1640610290000|2021-12-27 13:04:50|||||||||4
1640610300000|2021-12-27 13:05:00|657.8|656.5|658|656.8|658|656.8|657.8|656.5|1
1640610310000|2021-12-27 13:05:10|657.8|656.5|657.8|656.5|658|656.5|657.8|656.5|0
1640610320000|2021-12-27 13:05:20|658||658||658||658||0
1640610330000|2021-12-27 13:05:30|658.3|656.8|658|656.8|658.3|656.8|658|656.8|0
1640610350000|2021-12-27 13:05:50|658.3||658.3||658.3||658||0
1640610360000|2021-12-27 13:06:00|658||658||658||658||0
1640610400000|2021-12-27 13:06:40|||||||||2
1640610420000|2021-12-27 13:07:00|658.3|656.5|658|656.5|658.3|656.5|658|656.5|7
1640610430000|2021-12-27 13:07:10|657.8||657.8||658||657.8||0
1640610440000|2021-12-27 13:07:20|658||657.8||658||657.8||0
1640610480000|2021-12-27 13:08:00|658|656.8|657.8|656.5|658|656.8|657.8|656.5|8
1640610490000|2021-12-27 13:08:10|658||658||658||657.8||0
1640610500000|2021-12-27 13:08:20|657.8||657.8||657.8||657.8||0
1640610510000|2021-12-27 13:08:30|||||||||1
1640610570000|2021-12-27 13:09:30|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|2
1640610600000|2021-12-27 13:10:00|657.5|656.3|657.8|656.5|657.8|656.5|657.5|656.3|2
1640610610000|2021-12-27 13:10:10|658|656.8|658|656.8|658|656.8|658|656.5|7
1640610620000|2021-12-27 13:10:20|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.5|10
1640610640000|2021-12-27 13:10:40|658||657.8||658||657.8||13
1640610650000|2021-12-27 13:10:50|657.5|656.3|657.5|656.3|657.5|656.3|657.5|656.3|0
1640610720000|2021-12-27 13:12:00||656||656||656||656|2
1640610730000|2021-12-27 13:12:10||656.3||656.3||656.3||656.3|0
1640610750000|2021-12-27 13:12:30|657.8||657.5||657.8||657.5||0
1640610760000|2021-12-27 13:12:40|657.8||657.5||657.8||657.5||1
1640610810000|2021-12-27 13:13:30|657.8||657.5||657.8||657.5||0
1640610820000|2021-12-27 13:13:40|657.8|656.5|657.8|656.5|657.8|656.5|657.8|656.3|6
1640610840000|2021-12-27 13:14:00|658||657.8||658||657.8||1
1640610850000|2021-12-27 13:14:10|||||||||1
1640610900000|2021-12-27 13:15:00|658||657.8||658||657.8||1
1640610910000|2021-12-27 13:15:10|658|656.8|658|656.8|658|656.8|658|656.8|4
1640610930000|2021-12-27 13:15:30|658.3||658.3||658.3||658||0
1640610940000|2021-12-27 13:15:40|658|657|658.3|657|658.5|657|658|657|16
1640610950000|2021-12-27 13:15:50|||||||||4
1640610960000|2021-12-27 13:16:00|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|0
1640611040000|2021-12-27 13:17:20|658.3|657|658.3|657|658.3|657|658.3|657|5
1640611050000|2021-12-27 13:17:30|658.5||658.3||658.5||658.3||0
1640611060000|2021-12-27 13:17:40|||||||||3
1640611080000|2021-12-27 13:18:00||656.8||656.8||656.8||656.8|27
1640611090000|2021-12-27 13:18:10|658||658||658||658||0
1640611100000|2021-12-27 13:18:20|658.3|657|658.3|657|658.3|657|658|657|1
1640611120000|2021-12-27 13:18:40|658.5||658.3||658.5||658.3||8
1640611150000|2021-12-27 13:19:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|4
1640611190000|2021-12-27 13:19:50|658.8||658.5||658.8||658.5||9
1640611200000|2021-12-27 13:20:00|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|2
1640611210000|2021-12-27 13:20:10|658.5||658.5||658.5||658.5||0
1640611220000|2021-12-27 13:20:20|||||||||2
1640611290000|2021-12-27 13:21:30|658.8|657.5|658.5|657.3|658.8|657.5|658.5|657.3|1
1640611340000|2021-12-27 13:22:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640611370000|2021-12-27 13:22:50|||||||||4
1640611390000|2021-12-27 13:23:10|658.5|657.3|658.5|657.3|658.5|657.3|658.5|657.3|11
1640611420000|2021-12-27 13:23:40|||||||||1
1640611440000|2021-12-27 13:24:00|658.8||658.5||658.8||658.5||0
1640611460000|2021-12-27 13:24:20|||||||||1
1640611470000|2021-12-27 13:24:30|||||||||5
1640611510000|2021-12-27 13:25:10|658.8||658.8||658.8||658.5||0
1640611520000|2021-12-27 13:25:20||657.5||657.5||657.5||657.5|0
1640611540000|2021-12-27 13:25:40|||||||||1
1640611550000|2021-12-27 13:25:50|658.5|657.3|658.5|657.3|658.8|657.3|658.5|657.3|1
1640611560000|2021-12-27 13:26:00|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|0
1640611580000|2021-12-27 13:26:20|||||||||1
1640611600000|2021-12-27 13:26:40|||||||||8
1640611680000|2021-12-27 13:28:00|659|657.8|659.5|658.3|659.8|658.5|659|657.8|84
1640611690000|2021-12-27 13:28:10|||||||||37
1640611700000|2021-12-27 13:28:20|659.8|658.5|659.3|658|659.8|658.5|659.3|658|2
1640611710000|2021-12-27 13:28:30|659.5||659.3||659.5||659.3||0
1640611720000|2021-12-27 13:28:40|659.5||659.5||659.5||659.3||0
1640611730000|2021-12-27 13:28:50|659.3|658.3|659.5|658.3|659.5|658.3|659.3|658.3|0
1640611740000|2021-12-27 13:29:00||658||658.3||658.3||658|1
1640611760000|2021-12-27 13:29:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|1
1640611770000|2021-12-27 13:29:30|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640611780000|2021-12-27 13:29:40|659.8|658.5|659.8|658.5|659.8|658.5|659.5|658.5|20
1640611800000|2021-12-27 13:30:00|660|658.8|659.8|658.5|660|658.8|659.8|658.5|5
1640611810000|2021-12-27 13:30:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640611820000|2021-12-27 13:30:20||658||658.3||658.3||658|3
1640611850000|2021-12-27 13:30:50|659.8||659.5||659.8||659.5||2
1640611870000|2021-12-27 13:31:10|659.3|658|659.5|658.3|659.5|658.3|659.3|658|10
1640611880000|2021-12-27 13:31:20|659.3|658|659.3|658|659.5|658|659.3|658|0
1640611900000|2021-12-27 13:31:40|659.5||659.3||659.5||659.3||0
1640611920000|2021-12-27 13:32:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|103
1640611930000|2021-12-27 13:32:10||658||658.3||658.3||658|103
1640611970000|2021-12-27 13:32:50|659.3|658|659.3|658|659.3|658|659.3|658|9
1640611980000|2021-12-27 13:33:00|||||||||3
1640611990000|2021-12-27 13:33:10|659|657.8|659.3|658|659.3|658|659|657.8|3
1640612000000|2021-12-27 13:33:20||657.8||657.8||658||657.8|0
1640612010000|2021-12-27 13:33:30||658||658||658||657.8|0
1640612020000|2021-12-27 13:33:40|659|657.8|659|657.8|659|657.8|659|657.8|3
1640612030000|2021-12-27 13:33:50|659.3|658|659.3|658|659.3|658|659.3|658|1
1640612040000|2021-12-27 13:34:00|659|657.8|659|657.8|659|658|659|657.8|4
1640612050000|2021-12-27 13:34:10|658.8|657.5|659|657.8|659|657.8|658.8|657.5|0
1640612060000|2021-12-27 13:34:20||657.5||657.8||657.8||657.5|0
1640612070000|2021-12-27 13:34:30||657.5||657.5||657.5||657.5|0
1640612080000|2021-12-27 13:34:40|658.8|657.8|659|657.5|659|657.8|658.8|657.5|11
1640612090000|2021-12-27 13:34:50|658.8|657.8|658.8|657.5|658.8|657.8|658.8|657.5|0
1640612110000|2021-12-27 13:35:10|659||659||659||658.8||0
1640612120000|2021-12-27 13:35:20|658.8||658.8||659||658.8||0
1640612130000|2021-12-27 13:35:30|659||658.8||659||658.8||0
1640612160000|2021-12-27 13:36:00||657.3||657.3||657.3||657.3|0
1640612170000|2021-12-27 13:36:10||657.5||657.5||657.5||657.5|0
1640612180000|2021-12-27 13:36:20|659||659||659||659||0
1640612190000|2021-12-27 13:36:30|658.8||658.8||658.8||658.8||0
1640612200000|2021-12-27 13:36:40|659||659||659||659||0
1640612220000|2021-12-27 13:37:00||657.8||657.8||657.8||657.8|0
1640612230000|2021-12-27 13:37:10|659.3|658|659.3|658|659.3|658|659.3|658|2
1640612240000|2021-12-27 13:37:20|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658|1
1640612250000|2021-12-27 13:37:30|||||||||4
1640612260000|2021-12-27 13:37:40||658.3||658.5||658.5||658.3|2
1640612280000|2021-12-27 13:38:00|||||||||1
1640612310000|2021-12-27 13:38:30|660|658.3|659.8|658.5|660|658.5|659.8|658.3|2
1640612320000|2021-12-27 13:38:40|||||||||2
1640612330000|2021-12-27 13:38:50|660||660||660||660||4
1640612340000|2021-12-27 13:39:00|659.8|658.8|659.8|658.5|660|658.8|659.8|658.5|0
1640612360000|2021-12-27 13:39:20||658.3||658.5||658.5||658.3|0
1640612390000|2021-12-27 13:39:50|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|3
1640612410000|2021-12-27 13:40:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1640612430000|2021-12-27 13:40:30|660||660||660||660||0
1640612440000|2021-12-27 13:40:40|659.8||659.8||660||659.8||6
1640612460000|2021-12-27 13:41:00|660|658.8|659.8|658.5|660|658.8|659.8|658.5|6
1640612470000|2021-12-27 13:41:10|660|658.8|659.8|658.5|660|658.8|659.8|658.5|0
1640612480000|2021-12-27 13:41:20|660||660||660||660||0
1640612490000|2021-12-27 13:41:30|659.8||659.8||659.8||659.8||1
1640612520000|2021-12-27 13:42:00|660|658.8|660|658.8|660|658.8|660|658.5|0
1640612550000|2021-12-27 13:42:30|660.3|659|660.3|659|660.5|659.3|660.3|659|5
1640612560000|2021-12-27 13:42:40|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659.3|0
1640612570000|2021-12-27 13:42:50||659||659||659.3||659|0
1640612580000|2021-12-27 13:43:00||659.3||659.3||659.3||659.3|16
1640612590000|2021-12-27 13:43:10|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|3
1640612600000|2021-12-27 13:43:20|661|659.8|660.8|659.5|661|659.8|660.8|659.5|2
1640612610000|2021-12-27 13:43:30|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|2
1640612630000|2021-12-27 13:43:50|661|659.8|660.8|659.5|661|659.8|660.8|659.5|2
1640612640000|2021-12-27 13:44:00|660.5|659.3|661|659.8|661|659.8|660.5|659.3|33
1640612650000|2021-12-27 13:44:10|661.3|660|661.3|660|661.3|660|661.3|659.8|1
1640612660000|2021-12-27 13:44:20|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|9
1640612670000|2021-12-27 13:44:30||660||660.3||660.3||660|0
1640612680000|2021-12-27 13:44:40|||||||||2
1640612690000|2021-12-27 13:44:50||660||660||660||660|0
1640612700000|2021-12-27 13:45:00||660.3||660.3||660.3||660|0
1640612710000|2021-12-27 13:45:10|661.3|660|661|659.8|661.3|660|661|659.8|0
1640612720000|2021-12-27 13:45:20|661.3|660|661|659.8|661.3|660|661|659.8|1
1640612730000|2021-12-27 13:45:30|661.3|660|661.3|660|661.3|660|661.3|660|1
1640612740000|2021-12-27 13:45:40|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|5
1640612750000|2021-12-27 13:45:50|662|660.8|662|660.8|662|660.8|661.8|660.5|1
1640612760000|2021-12-27 13:46:00|662.3|660.5|662|660.5|662.3|660.8|662|660.5|38
1640612770000|2021-12-27 13:46:10||660.8||660.5||660.8||660.5|0
1640612780000|2021-12-27 13:46:20|661.8|660.3|661.8|660.5|661.8|660.5|661.8|660.3|0
1640612800000|2021-12-27 13:46:40|||||||||1
1640612810000|2021-12-27 13:46:50|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|3
1640612820000|2021-12-27 13:47:00|||||||||1
1640612830000|2021-12-27 13:47:10|662||661.8||662||661.8||0
1640612840000|2021-12-27 13:47:20|662||661.8||662||661.8||0
1640612850000|2021-12-27 13:47:30|661.5|660.3|661.5|660|661.8|660.3|661.5|660|1
1640612860000|2021-12-27 13:47:40||660.3||660.3||660.3||660.3|6
1640612870000|2021-12-27 13:47:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1640612880000|2021-12-27 13:48:00||660.3||660.3||660.3||660.3|1
1640612890000|2021-12-27 13:48:10|661.5||661.5||661.5||661.5||0
1640612900000|2021-12-27 13:48:20||660||660||660||660|0
1640612910000|2021-12-27 13:48:30||660.3||660.3||660.3||660.3|0
1640612920000|2021-12-27 13:48:40||660||660.3||660.3||660|0
1640612930000|2021-12-27 13:48:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1640612940000|2021-12-27 13:49:00|662|660.8|662|660.5|662|660.8|662|660.5|0
1640612950000|2021-12-27 13:49:10|661.8|660.3|661.8|660.3|662|660.3|661.8|660.3|0
1640612960000|2021-12-27 13:49:20|661.5|660.5|661.5|660.3|661.8|660.5|661.5|660.3|1
1640612970000|2021-12-27 13:49:30|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|1
1640612980000|2021-12-27 13:49:40|661.5||661.5||661.5||661.5||0
1640613000000|2021-12-27 13:50:00|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660|1
1640613010000|2021-12-27 13:50:10||660||660.3||660.3||660|0
1640613020000|2021-12-27 13:50:20||660||660.3||660.3||660|0
1640613040000|2021-12-27 13:50:40|||||||||9
1640613050000|2021-12-27 13:50:50|661.8||661.8||661.8||661.8||1
1640613060000|2021-12-27 13:51:00|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|1
1640613070000|2021-12-27 13:51:10|662||662||662||661.8||0
1640613080000|2021-12-27 13:51:20||660.8||660.5||660.8||660.5|0
1640613090000|2021-12-27 13:51:30||660.8||660.5||660.8||660.5|4
1640613100000|2021-12-27 13:51:40|661.8||661.8||661.8||661.8||0
1640613130000|2021-12-27 13:52:10|662|660.8|661.8|660.5|662|660.8|661.8|660.5|15
1640613140000|2021-12-27 13:52:20|662||662||662||662||0
1640613150000|2021-12-27 13:52:30|661.8||661.8||661.8||661.8||0
1640613160000|2021-12-27 13:52:40|662||661.8||662||661.8||0
1640613180000|2021-12-27 13:53:00|662||662||662||662||0
1640613190000|2021-12-27 13:53:10||660.8||660.8||660.8||660.8|0
1640613220000|2021-12-27 13:53:40||660.5||660.5||660.8||660.5|0
1640613230000|2021-12-27 13:53:50||660.8||660.5||660.8||660.5|0
1640613240000|2021-12-27 13:54:00|661.8||661.8||661.8||661.8||0
1640613250000|2021-12-27 13:54:10|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|6
1640613260000|2021-12-27 13:54:20||660.3||660.3||660.5||660.3|0
1640613270000|2021-12-27 13:54:30||660.5||660.3||660.5||660.3|0
1640613280000|2021-12-27 13:54:40|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.3|3
1640613290000|2021-12-27 13:54:50||660.3||660.3||660.3||660.3|0
1640613300000|2021-12-27 13:55:00|662|660.5|662|660.5|662|660.5|661.8|660.5|1
1640613310000|2021-12-27 13:55:10|661.8||662||662||661.8||0
1640613330000|2021-12-27 13:55:30|661.8|660.3|661.5|660.3|662|660.5|661.5|660.3|0
1640613360000|2021-12-27 13:56:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|0
1640613370000|2021-12-27 13:56:10||660||660||660.3||660|0
1640613390000|2021-12-27 13:56:30||660.3||660.3||660.3||660.3|0
1640613400000|2021-12-27 13:56:40||660||660||660||660|0
1640613410000|2021-12-27 13:56:50||660.3||660.3||660.3||660|0
1640613430000|2021-12-27 13:57:10|661.3|660|661.5|660|661.5|660.3|661.3|660|40
1640613440000|2021-12-27 13:57:20||660.3||660||660.3||660|0
1640613450000|2021-12-27 13:57:30||660.3||660.3||660.3||660.3|0
1640613470000|2021-12-27 13:57:50|661.8||661.8||661.8||661.5||0
1640613480000|2021-12-27 13:58:00|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|0
1640613490000|2021-12-27 13:58:10|662|660.8|662|660.5|662|660.8|662|660.5|0
1640613500000|2021-12-27 13:58:20|661.8||661.8||661.8||661.8||0
1640613510000|2021-12-27 13:58:30|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|2
1640613520000|2021-12-27 13:58:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640613530000|2021-12-27 13:58:50|662||662||662||662||1
1640613540000|2021-12-27 13:59:00|661.8||661.8||662||661.8||1
1640613550000|2021-12-27 13:59:10|662||662||662||662||0
1640613560000|2021-12-27 13:59:20|661.8||662||662||661.8||0
1640613570000|2021-12-27 13:59:30|661.8||661.8||661.8||661.8||0
1640613580000|2021-12-27 13:59:40|662||661.8||662||661.8||11
1640613590000|2021-12-27 13:59:50|662|660.8|662|660.5|662|660.8|661.8|660.5|6
1640613600000|2021-12-27 14:00:00|662.3|660.8|663|661.8|663|661.8|662.3|660.8|10
1640613610000|2021-12-27 14:00:10|662.8|661.5|662.8|661.5|663|661.8|662.8|661.5|5
1640613620000|2021-12-27 14:00:20|663||662.8||663||662.8||0
1640613630000|2021-12-27 14:00:30|663|661.8|663|661.8|663|661.8|662.8|661.8|0
1640613640000|2021-12-27 14:00:40|662.8|661.5|662.8|661.3|662.8|661.5|662.5|661.3|1
1640613650000|2021-12-27 14:00:50|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1640613660000|2021-12-27 14:01:00|663|661.5|662.8|661.3|663|661.5|662.8|661.3|11
1640613670000|2021-12-27 14:01:10|663|661.5|662.8|661.3|663|661.5|662.8|661.3|1
1640613680000|2021-12-27 14:01:20|663|661.5|663|661.5|663|661.5|663|661.3|9
1640613690000|2021-12-27 14:01:30|662.8|661.3|662.8|661.5|663|661.5|662.8|661.3|0
1640613700000|2021-12-27 14:01:40|663||662.8||663||662.8||3
1640613710000|2021-12-27 14:01:50|663|661.3|662.8|661.5|663|661.5|662.8|661.3|0
1640613720000|2021-12-27 14:02:00|662.5|661.3|662.8|661.3|662.8|661.5|662.5|661|7
1640613730000|2021-12-27 14:02:10||661.5||661.3||661.5||661.3|0
1640613740000|2021-12-27 14:02:20|662.5|661.5|662.8|661.3|662.8|661.5|662.5|661.3|0
1640613750000|2021-12-27 14:02:30||661.5||661.3||661.5||661.3|3
1640613760000|2021-12-27 14:02:40||661.5||661.5||661.5||661.5|1
1640613770000|2021-12-27 14:02:50|663|661.3|662.8|661.5|663|661.5|662.8|661.3|0
1640613780000|2021-12-27 14:03:00|662.5|661.3|662.5|661|662.8|661.3|662.5|661|0
1640613790000|2021-12-27 14:03:10||661.3||661||661.3||661|0
1640613800000|2021-12-27 14:03:20|662.3|661.3|662.5|661|662.5|661.3|662.3|661|0
1640613810000|2021-12-27 14:03:30|662.8|661.3|662.5|661.3|662.8|661.3|662.5|661|1
1640613820000|2021-12-27 14:03:40|662.8||662.5||662.8||662.5||0
1640613830000|2021-12-27 14:03:50|662.3|661|662.5|661|662.5|661.3|662.3|661|1
1640613840000|2021-12-27 14:04:00|662.3|661.3|662.3|660.8|662.5|661.3|662.3|660.8|1
1640613850000|2021-12-27 14:04:10||661||661||661||660.8|0
1640613860000|2021-12-27 14:04:20|662.5|661.3|662.5|661|662.5|661.3|662.5|661|0
1640613870000|2021-12-27 14:04:30|662.3||662.3||662.3||662.3||0
1640613890000|2021-12-27 14:04:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|1
1640613910000|2021-12-27 14:05:10||661||661.3||661.3||661|0
1640613920000|2021-12-27 14:05:20|662.3|661|662|660.8|662.3|661.3|662|660.8|0
1640613930000|2021-12-27 14:05:30|662.3||662.3||662.3||662||0
1640613940000|2021-12-27 14:05:40|662||662.3||662.3||662||0
1640613950000|2021-12-27 14:05:50||661||661||661||661|0
1640613960000|2021-12-27 14:06:00||660.8||660.8||660.8||660.8|0
1640613970000|2021-12-27 14:06:10||661||661||661||661|0
1640614000000|2021-12-27 14:06:40|662.5|661.3|662.3|661|662.5|661.3|662.3|661|2
1640614010000|2021-12-27 14:06:50|662.5||662.3||662.5||662.3||7
1640614020000|2021-12-27 14:07:00|662|660.8|662|660.8|662|660.8|662|660.8|0
1640614030000|2021-12-27 14:07:10|661.8|660.5|661.8|660.3|661.8|660.5|661.5|660.3|7
1640614040000|2021-12-27 14:07:20||660.5||660.5||660.5||660.5|5
1640614050000|2021-12-27 14:07:30|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|5
1640614060000|2021-12-27 14:07:40|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|5
1640614070000|2021-12-27 14:07:50|661.5|660.5|661.8|660.5|661.8|660.5|661.5|660.5|3
1640614080000|2021-12-27 14:08:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|24
1640614090000|2021-12-27 14:08:10|||||||||3
1640614100000|2021-12-27 14:08:20|||||||||3
1640614110000|2021-12-27 14:08:30|661.8||661.5||661.8||661.5||11
1640614120000|2021-12-27 14:08:40|661.8|660.5|661.5|660.3|661.8|660.5|661.5|660.3|3
1640614130000|2021-12-27 14:08:50|661.3|660|661.5|660|661.5|660|661.3|660|0
1640614140000|2021-12-27 14:09:00|661.3||661.5||661.5||661.3||3
1640614150000|2021-12-27 14:09:10||660.3||660.3||660.3||660.3|3
1640614160000|2021-12-27 14:09:20|661.8||661.8||661.8||661.8||7
1640614170000|2021-12-27 14:09:30|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|0
1640614180000|2021-12-27 14:09:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|6
1640614190000|2021-12-27 14:09:50|||||||||253
1640614200000|2021-12-27 14:10:00|662|660.8|662|660.8|662|660.8|662|660.8|6
1640614210000|2021-12-27 14:10:10|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|3
1640614220000|2021-12-27 14:10:20||660.3||660.5||660.5||660.3|3
1640614230000|2021-12-27 14:10:30||660.3||660.3||660.5||660.3|39
1640614240000|2021-12-27 14:10:40|662|660.5|662|660.8|662|660.8|661.8|660.5|16
1640614260000|2021-12-27 14:11:00|661.8|660.5|662|660.5|662|660.5|661.8|660.5|5
1640614270000|2021-12-27 14:11:10|661.8|660.8|662|660.5|662|660.8|661.8|660.5|11
1640614280000|2021-12-27 14:11:20|661.8||661.8||661.8||661.8||4
1640614290000|2021-12-27 14:11:30||660.3||660.3||660.5||660.3|6
1640614300000|2021-12-27 14:11:40|661.5|660.5|661.5|660.3|661.5|660.5|661.5|660.3|3
1640614310000|2021-12-27 14:11:50|||||||||6
1640614320000|2021-12-27 14:12:00|661.3|660|661.3|660|661.3|660|661.3|660|11
1640614330000|2021-12-27 14:12:10|||||||||3
1640614340000|2021-12-27 14:12:20||659.8||659.8||659.8||659.8|7
1640614350000|2021-12-27 14:12:30|661|660|661.3|660|661.3|660|661|660|6
1640614360000|2021-12-27 14:12:40|||||||||3
1640614370000|2021-12-27 14:12:50|||||||||7
1640614380000|2021-12-27 14:13:00|||||||||13
1640614390000|2021-12-27 14:13:10|||||||||6
1640614400000|2021-12-27 14:13:20|661|659.8|661|659.8|661|659.8|661|659.8|7
1640614410000|2021-12-27 14:13:30|||||||||7
1640614420000|2021-12-27 14:13:40|661.3|660|661.5|660.3|661.5|660.3|661.3|660|28
1640614430000|2021-12-27 14:13:50|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|7
1640614440000|2021-12-27 14:14:00|661.5|660.3|661.5|660.3|661.8|660.3|661.5|660.3|3
1640614450000|2021-12-27 14:14:10|661.3|660|661.3|660|661.5|660|661.3|660|6
1640614460000|2021-12-27 14:14:20|661|659.8|661|659.8|661.3|659.8|661|659.8|3
1640614470000|2021-12-27 14:14:30|661.3|660|661.3|660|661.3|660|661|660|5
1640614480000|2021-12-27 14:14:40|661|659.8|661.3|660|661.3|660|661|659.8|4
1640614490000|2021-12-27 14:14:50|661|659.8|661.3|659.8|661.3|659.8|661|659.8|5
1640614500000|2021-12-27 14:15:00|661|660|661.3|660|661.3|660|661|660|10
1640614510000|2021-12-27 14:15:10|||||||||3
1640614520000|2021-12-27 14:15:20|661|659.8|661|659.8|661.3|660|661|659.8|12
1640614530000|2021-12-27 14:15:30|||||||||3
1640614540000|2021-12-27 14:15:40|||||||||4
1640614550000|2021-12-27 14:15:50|||||||||3
1640614560000|2021-12-27 14:16:00|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|18
1640614570000|2021-12-27 14:16:10|660.5|659.3|660.8|659.5|660.8|659.5|660.5|659.3|14
1640614580000|2021-12-27 14:16:20||659.3||659.5||659.5||659.3|8
1640614590000|2021-12-27 14:16:30|661|659.3|661|659.5|661|659.5|661|659.3|10
1640614600000|2021-12-27 14:16:40||659.8||659.8||659.8||659.8|2
1640614610000|2021-12-27 14:16:50|661.3|660|661.3|660|661.5|660|661.3|660|12
1640614620000|2021-12-27 14:17:00|661|659.8|661.3|660|661.3|660|661|659.8|9
1640614630000|2021-12-27 14:17:10|661|659.8|661|659.8|661|659.8|661|659.8|7
1640614640000|2021-12-27 14:17:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|6
1640614650000|2021-12-27 14:17:30|||||||||3
1640614660000|2021-12-27 14:17:40|||||||||6
1640614670000|2021-12-27 14:17:50|661||661||661||661||13
1640614680000|2021-12-27 14:18:00|660.8|659.3|660.5|659.3|660.8|659.3|660.5|659.3|20
1640614690000|2021-12-27 14:18:10|660.3|659|660.3|659|660.3|659|660.3|659|13
1640614700000|2021-12-27 14:18:20|660|658.8|660.3|658.8|660.3|659|660|658.8|8
1640614710000|2021-12-27 14:18:30|660|659|660.3|659|660.3|659|660|658.8|7
1640614720000|2021-12-27 14:18:40|660|658.8|660|658.8|660|658.8|660|658.8|5
1640614730000|2021-12-27 14:18:50|659.8|658.5|660|658.8|660|658.8|659.8|658.5|7
1640614740000|2021-12-27 14:19:00|||||||||16
1640614750000|2021-12-27 14:19:10|659.8|658.5|660|658.8|660|658.8|659.8|658.5|5
1640614760000|2021-12-27 14:19:20||658.5||658.8||658.8||658.5|8
1640614770000|2021-12-27 14:19:30|||||||||4
1640614780000|2021-12-27 14:19:40|||||||||7
1640614790000|2021-12-27 14:19:50|||||||||10
1640614800000|2021-12-27 14:20:00|660.3|658.5|660.3|659|660.3|659|660.3|658.5|8
1640614820000|2021-12-27 14:20:20|||||||||3
1640614830000|2021-12-27 14:20:30|||||||||3
1640614840000|2021-12-27 14:20:40|660|658.8|660|658.8|660|658.8|660|658.8|5
1640614850000|2021-12-27 14:20:50||658.5||658.5||658.5||658.5|3
1640614860000|2021-12-27 14:21:00|659.8|658.8|659.5|658.3|659.8|658.8|659.5|658.3|13
1640614870000|2021-12-27 14:21:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|19
1640614880000|2021-12-27 14:21:20|660|658.8|659.8|658.5|660|658.8|659.8|658.5|6
1640614890000|2021-12-27 14:21:30|660||660||660||659.8||0
1640614900000|2021-12-27 14:21:40|659.8||660||660||659.8||5
1640614910000|2021-12-27 14:21:50|659.8||659.8||659.8||659.8||5
1640614920000|2021-12-27 14:22:00||658.3||658.3||658.3||658.3|3
1640614930000|2021-12-27 14:22:10|659.5|658.5|659.8|658.5|659.8|658.5|659.5|658.5|3
1640614940000|2021-12-27 14:22:20|||||||||15
1640614950000|2021-12-27 14:22:30||658.3||658.3||658.3||658.3|3
1640614960000|2021-12-27 14:22:40|660|658.5|659.8|658.3|660|658.5|659.8|658.3|7
1640614970000|2021-12-27 14:22:50||658.5||658.5||658.5||658.5|0
1640614980000|2021-12-27 14:23:00|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|4
1640614990000|2021-12-27 14:23:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|8
1640615000000|2021-12-27 14:23:20|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|0
1640615010000|2021-12-27 14:23:30|659.5|658.3|659.5|658.3|659.8|658.3|659.5|658.3|8
1640615020000|2021-12-27 14:23:40|||||||||4
1640615030000|2021-12-27 14:23:50|||||||||4
1640615040000|2021-12-27 14:24:00|659.8||659.5||659.8||659.5||74
1640615050000|2021-12-27 14:24:10|659.8||659.8||659.8||659.5||108
1640615060000|2021-12-27 14:24:20|||||||||16
1640615070000|2021-12-27 14:24:30||658.5||658.5||658.5||658.5|2
1640615080000|2021-12-27 14:24:40|||||||||6
1640615090000|2021-12-27 14:24:50|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|23
1640615100000|2021-12-27 14:25:00|659.5||659.5||659.5||659.5||42
1640615110000|2021-12-27 14:25:10|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|4
1640615120000|2021-12-27 14:25:20||658.3||658.3||658.3||658.3|0
1640615130000|2021-12-27 14:25:30||658.5||658.5||658.5||658.5|0
1640615140000|2021-12-27 14:25:40|660|658.8|660|658.8|660|658.8|660|658.8|0
1640615150000|2021-12-27 14:25:50|660.3||660||660.3||660||0
1640615160000|2021-12-27 14:26:00|660.3|658.5|660|658.8|660.3|659|660|658.5|0
1640615170000|2021-12-27 14:26:10|660.3|659|660.3|659|660.3|659|660|659|0
1640615180000|2021-12-27 14:26:20|660|658.8|660.3|658.8|660.3|659|660|658.8|0
1640615190000|2021-12-27 14:26:30|660||660.3||660.3||660||0
1640615200000|2021-12-27 14:26:40|660||660.3||660.3||660||0
1640615210000|2021-12-27 14:26:50|660|659|660.3|659|660.3|659|660|659|0
1640615220000|2021-12-27 14:27:00|660|658.8|660|658.8|660.3|658.8|660|658.8|1
1640615230000|2021-12-27 14:27:10|660.3||660.3||660.3||660.3||0
1640615240000|2021-12-27 14:27:20||659||659||659||658.8|1
1640615270000|2021-12-27 14:27:50|||||||||1
1640615280000|2021-12-27 14:28:00|||||||||2
1640615290000|2021-12-27 14:28:10|||||||||1
1640615300000|2021-12-27 14:28:20||658.8||658.8||658.8||658.8|84
1640615310000|2021-12-27 14:28:30||659||659||659||659|1
1640615320000|2021-12-27 14:28:40|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659.3|0
1640615330000|2021-12-27 14:28:50|660.3|659|660.3|659|660.3|659|660.3|659|1
1640615340000|2021-12-27 14:29:00|660.5|659.3|660.5|659.3|660.5|659.3|660.3|659.3|1
1640615350000|2021-12-27 14:29:10|660.8|659.5|660.8|659.5|661|659.8|660.8|659.5|9
1640615360000|2021-12-27 14:29:20|||||||||2
1640615370000|2021-12-27 14:29:30||659.3||659.5||659.5||659.3|1
1640615380000|2021-12-27 14:29:40|661||660.8||661||660.8||0
1640615390000|2021-12-27 14:29:50||659.3||659.5||659.5||659.3|0
1640615400000|2021-12-27 14:30:00|660.5|659.3|660.5|659.3|660.5|659.3|660.5|659.3|4
1640615410000|2021-12-27 14:30:10|660.8|659.5|660.8|659.5|660.8|659.5|660.5|659.3|0
1640615420000|2021-12-27 14:30:20|661||661||661||660.8||0
1640615430000|2021-12-27 14:30:30|660.8||660.8||661||660.8||0
1640615440000|2021-12-27 14:30:40|661|659.8|660.8|659.5|661|659.8|660.8|659.5|1
1640615450000|2021-12-27 14:30:50|661|659.8|661|659.8|661|659.8|660.8|659.5|0
1640615460000|2021-12-27 14:31:00||659.5||659.5||659.8||659.5|0
1640615470000|2021-12-27 14:31:10||659.8||659.8||659.8||659.8|0
1640615480000|2021-12-27 14:31:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.5|4
1640615500000|2021-12-27 14:31:40|661|659.3|660.8|659.5|661|659.5|660.8|659.3|3
1640615510000|2021-12-27 14:31:50|661|659.3|660.8|659.5|661|659.5|660.8|659.3|0
1640615520000|2021-12-27 14:32:00|660.5|659.3|660|658.8|660.5|659.3|660|658.5|2
1640615530000|2021-12-27 14:32:10|660.3||660||660.3||660||0
1640615540000|2021-12-27 14:32:20||658.5||658.5||658.8||658.5|0
1640615550000|2021-12-27 14:32:30||658.8||658.8||658.8||658.5|0
1640615560000|2021-12-27 14:32:40|659.8|658.5|660|658.5|660|658.5|659.8|658.3|16
1640615570000|2021-12-27 14:32:50|659.8|658.3|659.8|658.3|660|658.3|659.5|658.3|1
1640615580000|2021-12-27 14:33:00|659.5||659.5||659.8||659.5||1
1640615590000|2021-12-27 14:33:10|659.8||659.8||659.8||659.5||2
1640615600000|2021-12-27 14:33:20|659.5||659.8||659.8||659.5||2
1640615610000|2021-12-27 14:33:30|660|658.5|660|658.5|660|658.8|659.8|658.5|15
1640615620000|2021-12-27 14:33:40||658.8||658.5||658.8||658.5|9
1640615630000|2021-12-27 14:33:50|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|2
1640615640000|2021-12-27 14:34:00|||||||||1
1640615650000|2021-12-27 14:34:10|659.3|658|659.5|658|659.5|658|659.3|658|15
1640615660000|2021-12-27 14:34:20|659.8|658.3|659.8|658.3|659.8|658.3|659.5|658|1
1640615670000|2021-12-27 14:34:30|659.5||659.5||659.5||659.5||1
1640615680000|2021-12-27 14:34:40||658||658.3||658.3||658|0
1640615690000|2021-12-27 14:34:50|659.8||659.5||659.8||659.5||0
1640615700000|2021-12-27 14:35:00|659.8||659.5||659.8||659.5||14
1640615710000|2021-12-27 14:35:10|659.3|658|659.3|657.8|659.5|658.3|659.3|657.8|2
1640615720000|2021-12-27 14:35:20|659|658|659.3|658|659.3|658|659|658|1
1640615730000|2021-12-27 14:35:30|659.5|658.3|659.5|658.3|659.5|658.3|659.3|658.3|0
1640615740000|2021-12-27 14:35:40|659.3|658|659.3|658|659.3|658.3|659.3|658|0
1640615750000|2021-12-27 14:35:50|659|657.8|659.3|658|659.3|658|659|657.8|0
1640615770000|2021-12-27 14:36:10|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658.3|1
1640615780000|2021-12-27 14:36:20|659.3|658|659.3|658|659.3|658|659.3|657.8|0
1640615810000|2021-12-27 14:36:50|659|657.8|659|657.8|659|658|659|657.8|0
1640615820000|2021-12-27 14:37:00|658.8|657.5|658.8|657.3|658.8|657.5|658.8|657.3|19
1640615830000|2021-12-27 14:37:10|659|657.5|659|657.8|659|657.8|659|657.3|1
1640615840000|2021-12-27 14:37:20|658.8|657.5|658.8|657.5|658.8|657.5|658.8|657.5|1
1640615850000|2021-12-27 14:37:30||657.3||657.5||657.5||657.3|5
1640615860000|2021-12-27 14:37:40||657.3||657.5||657.5||657.3|17
1640615870000|2021-12-27 14:37:50|659|657.8|659|657.5|659|657.8|659|657.5|0
1640615880000|2021-12-27 14:38:00||657.8||657.8||657.8||657.8|0
1640615890000|2021-12-27 14:38:10|659.3|658|659.3|658|659.3|658|659|658|13
1640615900000|2021-12-27 14:38:20|659|657.8|659|657.5|659|657.8|659|657.5|0
1640615910000|2021-12-27 14:38:30|658.8|657.8|659|657.8|659|657.8|658.8|657.5|3
1640615920000|2021-12-27 14:38:40|659.3|658|659|657.8|659.3|658|659|657.8|0
1640615930000|2021-12-27 14:38:50|659.3|658|659.3|658|659.3|658|659|658|2
1640615940000|2021-12-27 14:39:00|659|657.8|659|657.8|659.3|658|659|657.8|1
1640615950000|2021-12-27 14:39:10|659.3||659||659.3||659||0
1640615970000|2021-12-27 14:39:30|658.8|657.5|658.8|657.5|658.8|657.8|658.8|657.5|0
1640616000000|2021-12-27 14:40:00|659|657.8|659.3|658|659.3|658|659|657.5|6
1640616010000|2021-12-27 14:40:10||657.8||657.8||658||657.8|0
1640616020000|2021-12-27 14:40:20||658||658||658||657.8|0
1640616030000|2021-12-27 14:40:30|659.5|658.3|659.5|658.3|659.5|658.3|659.5|658|1
1640616040000|2021-12-27 14:40:40|659.8|658.5|660|658.8|660|658.8|659.8|658.5|20
1640616050000|2021-12-27 14:40:50|660.3||660||660.3||660||0
1640616060000|2021-12-27 14:41:00||658.5||658.5||658.8||658.5|0
1640616070000|2021-12-27 14:41:10|659.8|658.3|659.5|658.3|659.8|658.5|659.5|658.3|0
1640616080000|2021-12-27 14:41:20||658||658.3||658.3||658|2
1640616090000|2021-12-27 14:41:30||658||658.3||658.3||658|1
1640616100000|2021-12-27 14:41:40|659.8||659.5||659.8||659.5||18
1640616110000|2021-12-27 14:41:50||658||658.3||658.3||658|1
1640616120000|2021-12-27 14:42:00|659.8|658.5|659.8|658.5|659.8|658.5|659.5|658.5|8
1640616130000|2021-12-27 14:42:10|660|658.8|659.8|658.5|660|658.8|659.8|658.5|0
1640616140000|2021-12-27 14:42:20|660||659.8||660||659.8||0
1640616150000|2021-12-27 14:42:30|659.5|658.3|659.8|658.5|659.8|658.5|659.5|658.3|0
1640616160000|2021-12-27 14:42:40|660||660||660||660||0
1640616170000|2021-12-27 14:42:50||658.8||658.5||658.8||658.5|0
1640616180000|2021-12-27 14:43:00|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640616190000|2021-12-27 14:43:10|659.8||659.5||659.8||659.5||0
1640616200000|2021-12-27 14:43:20|659.8||659.8||659.8||659.5||0
1640616210000|2021-12-27 14:43:30|659.5||659.5||659.8||659.5||0
1640616220000|2021-12-27 14:43:40|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|0
1640616230000|2021-12-27 14:43:50|660||660||660||659.8||1
1640616240000|2021-12-27 14:44:00|659.8|658.8|660|658.8|660|658.8|659.8|658.5|0
1640616250000|2021-12-27 14:44:10|660.3|659|660.3|659|660.3|659|660.3|659|1
1640616260000|2021-12-27 14:44:20|660.5|658.8|660.5|659.3|660.5|659.3|660.5|658.8|1
1640616270000|2021-12-27 14:44:30||659||659||659.3||659|0
1640616280000|2021-12-27 14:44:40|660.3|659.3|660.3|659|660.3|659.3|660.3|659|0
1640616290000|2021-12-27 14:44:50|660.5|658.8|660.5|659|660.5|659|660.5|658.8|0
1640616300000|2021-12-27 14:45:00|660.8|659.3|660.5|659.3|660.8|659.5|660.5|659.3|0
1640616310000|2021-12-27 14:45:10|660.8|659.5|661|659.8|661|659.8|660.8|659.5|4
1640616320000|2021-12-27 14:45:20|661.3||661||661.3||661||1
1640616330000|2021-12-27 14:45:30|661.3|660|661.3|659.8|661.3|660|661.3|659.8|0
1640616340000|2021-12-27 14:45:40|661.5|660|661.5|660|661.5|660.3|661.3|660|2
1640616350000|2021-12-27 14:45:50|661.3|660.3|661.5|660.3|661.5|660.3|661.3|660.3|2
1640616360000|2021-12-27 14:46:00|661.8|660.5|662|660.8|662|660.8|661.8|660.5|1
1640616370000|2021-12-27 14:46:10|662.3|660.5|662.5|661.3|662.5|661.3|662.3|660.5|17
1640616380000|2021-12-27 14:46:20|662.3|661|662.3|661|662.3|661|662.3|661|0
1640616390000|2021-12-27 14:46:30|662.5|661.3|662.3|661|662.5|661.3|662.3|661|1
1640616400000|2021-12-27 14:46:40|662.5|660.8|662.5|661.3|662.5|661.3|662.3|660.8|0
1640616410000|2021-12-27 14:46:50|662.3|661|662.3|660.8|662.3|661|662.3|660.8|0
1640616420000|2021-12-27 14:47:00|662|661|662|660.8|662.3|661|662|660.5|0
1640616430000|2021-12-27 14:47:10|662.3||662.3||662.3||662||2
1640616440000|2021-12-27 14:47:20|662||662||662||662||0
1640616450000|2021-12-27 14:47:30|662.3|661|662.5|661|662.5|661.3|662.3|660.8|8
1640616460000|2021-12-27 14:47:40|662.3|661.3|662.3|661|662.5|661.3|662.3|661|0
1640616470000|2021-12-27 14:47:50|662|660.8|662.3|660.8|662.3|661|662|660.8|5
1640616480000|2021-12-27 14:48:00|662.5|661|662.3|661|662.5|661|662.3|661|0
1640616490000|2021-12-27 14:48:10|662|660.8|662.5|661|662.5|661|662|660.8|0
1640616500000|2021-12-27 14:48:20|662.3|661.3|662.3|661|662.5|661.3|662.3|661|0
1640616510000|2021-12-27 14:48:30|662.5|660.8|662.3|660.8|662.5|660.8|662.3|660.8|0
1640616520000|2021-12-27 14:48:40|662.5|661|662.5|661|662.5|661|662.5|661|0
1640616530000|2021-12-27 14:48:50||661.3||661||661.3||661|0
1640616540000|2021-12-27 14:49:00||661.3||661.3||661.3||661|0
1640616550000|2021-12-27 14:49:10|662.8||662.8||662.8||662.5||0
1640616560000|2021-12-27 14:49:20|662.5|661|662.5|661|662.5|661|662.3|661|0
1640616570000|2021-12-27 14:49:30|662.3||662.3||662.3||662.3||0
1640616580000|2021-12-27 14:49:40||660.8||660.8||660.8||660.8|0
1640616590000|2021-12-27 14:49:50|662.5|661|662.3|661|662.5|661|662.3|661|1
1640616600000|2021-12-27 14:50:00|662|660.8|661.8|660.5|662|660.8|661.8|660.3|0
1640616610000|2021-12-27 14:50:10|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|2
1640616620000|2021-12-27 14:50:20|661.5|660.3|661.8|660.3|661.8|660.3|661.5|660.3|0
1640616630000|2021-12-27 14:50:30||660.5||660.3||660.5||660.3|0
1640616640000|2021-12-27 14:50:40||660.5||660.3||660.5||660.3|0
1640616650000|2021-12-27 14:50:50|661.5|660|661.3|660|661.5|660|661.3|660|0
1640616660000|2021-12-27 14:51:00|661|659.8|661.3|659.8|661.3|660|661|659.8|0
1640616670000|2021-12-27 14:51:10|661|659.5|661|659.5|661.3|659.8|661|659.5|0
1640616680000|2021-12-27 14:51:20|661.3|659.8|661.3|659.8|661.3|660|661|659.8|0
1640616690000|2021-12-27 14:51:30|661|659.5|661.3|659.8|661.3|659.8|661|659.5|1
1640616700000|2021-12-27 14:51:40|661|660|661.3|659.8|661.3|660|661|659.8|0
1640616710000|2021-12-27 14:51:50|661|659.5|661|659.5|661.3|659.8|660.8|659.5|1
1640616720000|2021-12-27 14:52:00|660.8|659.3|661|659.5|661|659.5|660.8|659.3|7
1640616730000|2021-12-27 14:52:10|660.8||661||661||660.8||1
1640616740000|2021-12-27 14:52:20|660.8|659.8|661|659.8|661|659.8|660.8|659.8|0
1640616750000|2021-12-27 14:52:30|660.8|659.5|661|659.5|661|659.5|660.8|659.5|4
1640616760000|2021-12-27 14:52:40||659.8||659.5||659.8||659.5|0
1640616770000|2021-12-27 14:52:50|660.8|659.8|660.8|659.5|660.8|659.8|660.8|659.5|0
1640616780000|2021-12-27 14:53:00|660.5|659.3|660.5|659|660.5|659.5|660.5|659|5
1640616790000|2021-12-27 14:53:10|660.3|658.8|660.3|659|660.3|659|660.3|658.8|0
1640616800000|2021-12-27 14:53:20|660.5|658.8|660.3|659|660.5|659|660.3|658.8|0
1640616810000|2021-12-27 14:53:30|660|658.8|660|658.8|660|658.8|660|658.8|1
1640616820000|2021-12-27 14:53:40|659.8|658.5|660|658.5|660|658.5|659.8|658.5|0
1640616830000|2021-12-27 14:53:50|659.8|658.8|660|658.8|660|658.8|659.8|658.8|5
1640616840000|2021-12-27 14:54:00||658.5||658.5||658.5||658.5|2
1640616850000|2021-12-27 14:54:10|659.8|658.8|659.8|658.5|659.8|658.8|659.8|658.5|0
1640616860000|2021-12-27 14:54:20|660|658.3|660|658.5|660|658.5|659.8|658.3|0
1640616870000|2021-12-27 14:54:30||658.8||658.8||658.8||658.5|0
1640616880000|2021-12-27 14:54:40|660.3|659|660.3|659|660.3|659|660|658.8|0
1640616890000|2021-12-27 14:54:50||658.8||658.8||658.8||658.8|5
1640616900000|2021-12-27 14:55:00||659||659||659||659|0
1640616910000|2021-12-27 14:55:10||658.8||658.8||658.8||658.8|0
1640616920000|2021-12-27 14:55:20|660|658.5|660|658.8|660|658.8|660|658.5|0
1640616930000|2021-12-27 14:55:30|659.8|658.5|660|658.8|660|658.8|659.8|658.5|0
1640616940000|2021-12-27 14:55:40||658.5||658.8||658.8||658.5|2
1640616950000|2021-12-27 14:55:50|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1640616960000|2021-12-27 14:56:00||658.3||658.5||658.5||658.3|2
1640616970000|2021-12-27 14:56:10|660|658.3|660|658.8|660|658.8|660|658.3|0
1640616980000|2021-12-27 14:56:20|659.8|658.5|660|658.8|660|658.8|659.8|658.5|0
1640616990000|2021-12-27 14:56:30|660.3||660||660.3||660||1
1640617000000|2021-12-27 14:56:40||658.5||658.5||658.8||658.5|0
1640617010000|2021-12-27 14:56:50|660.3|658.8|660|658.8|660.3|658.8|660|658.5|0
1640617020000|2021-12-27 14:57:00|660.3|658.5|660|658.5|660.3|658.8|660|658.5|0
1640617030000|2021-12-27 14:57:10|659.8|658.8|660|658.5|660|658.8|659.8|658.5|0
1640617040000|2021-12-27 14:57:20|659.8|658.8|660|658.8|660|658.8|659.8|658.8|0
1640617060000|2021-12-27 14:57:40||658.5||658.5||658.8||658.5|0
1640617070000|2021-12-27 14:57:50||658.8||658.8||658.8||658.5|0
1640617080000|2021-12-27 14:58:00|660.3|659|660|658.8|660.3|659|660|658.8|7
1640617100000|2021-12-27 14:58:20|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.5|0
1640617110000|2021-12-27 14:58:30|660|658.8|660|658.5|660|658.8|660|658.5|1
1640617120000|2021-12-27 14:58:40||658.8||658.5||658.8||658.5|0
1640617130000|2021-12-27 14:58:50|659.8|658.8|660|658.8|660|658.8|659.8|658.5|0
1640617140000|2021-12-27 14:59:00||658.5||658.5||658.8||658.5|0
1640617150000|2021-12-27 14:59:10|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|0
1640617160000|2021-12-27 14:59:20|659.8||659.5||659.8||659.5||0
1640617170000|2021-12-27 14:59:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|5
1640617180000|2021-12-27 14:59:40|659.5|658.3|659.8|658.3|659.8|658.5|659.5|658.3|0
1640617190000|2021-12-27 14:59:50|659.5|658.5|659.5|658|659.5|658.5|659.5|658|0
1640617200000|2021-12-27 15:00:00|659.8|658.3|659.5|658.3|659.8|658.3|659.5|658.3|1
1640617210000|2021-12-27 15:00:10||658||658||658.3||658|0
1640617220000|2021-12-27 15:00:20||658.3||658.3||658.3||658.3|0
1640617230000|2021-12-27 15:00:30|659.8|658.5|659.8|658.5|659.8|658.5|659.8|658.3|0
1640617240000|2021-12-27 15:00:40|659.5|658.3|660|658.5|660|658.5|659.5|658.3|10
1640617250000|2021-12-27 15:00:50|659.8|658.8|660|658.5|660|658.8|659.8|658.5|3
1640617260000|2021-12-27 15:01:00|660.3|658.8|660|658.8|660.3|658.8|660|658.5|5
1640617270000|2021-12-27 15:01:10|660.3||660||660.3||660||4
1640617280000|2021-12-27 15:01:20|660.3|659|660.3|658.8|660.3|659|660|658.8|4
1640617290000|2021-12-27 15:01:30|660|659|660.3|658.8|660.3|659|660|658.8|6
1640617300000|2021-12-27 15:01:40|660|659|660.3|659|660.3|659|660|659|3
1640617310000|2021-12-27 15:01:50||658.8||659||659||658.8|0
1640617320000|2021-12-27 15:02:00|660|658.8|660|658.8|660|658.8|660|658.8|24
1640617330000|2021-12-27 15:02:10|660.3||660.3||660.3||660.3||3
1640617340000|2021-12-27 15:02:20|660||660||660.3||660||0
1640617350000|2021-12-27 15:02:30|660.3|659|660.3|659|660.3|659|660.3|659|1
1640617360000|2021-12-27 15:02:40|660|658.8|660.3|658.8|660.3|658.8|660|658.8|0
1640617370000|2021-12-27 15:02:50|660||660||660.3||660||0
1640617380000|2021-12-27 15:03:00|660.3|659|660.3|658.8|660.3|659|660|658.8|34
1640617390000|2021-12-27 15:03:10|660.5|659|660.5|659.3|660.5|659.3|660.3|659|2
1640617400000|2021-12-27 15:03:20|660.8|659.5|660.8|659.5|660.8|659.5|660.8|659.3|2
1640617410000|2021-12-27 15:03:30|661||661||661||661||0
1640617420000|2021-12-27 15:03:40|660.8|659.3|660.8|659.5|660.8|659.5|660.8|659.3|5
1640617430000|2021-12-27 15:03:50|661||660.8||661||660.8||0
1640617450000|2021-12-27 15:04:10|661|659.8|661|659.5|661|659.8|661|659.5|1
1640617460000|2021-12-27 15:04:20|661.3|659.8|661.3|659.8|661.3|659.8|661|659.8|1
1640617470000|2021-12-27 15:04:30||660||660||660||659.8|0
1640617480000|2021-12-27 15:04:40|661.5||661.3||661.5||661.3||2
1640617490000|2021-12-27 15:04:50||659.8||660||660||659.8|0
1640617500000|2021-12-27 15:05:00|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|3
1640617510000|2021-12-27 15:05:10|661.8||661.5||661.8||661.5||0
1640617520000|2021-12-27 15:05:20|661.8|660|661.5|660.3|661.8|660.3|661.5|660|0
1640617530000|2021-12-27 15:05:30|661.8||661.5||661.8||661.5||0
1640617540000|2021-12-27 15:05:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|0
1640617550000|2021-12-27 15:05:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|3
1640617600000|2021-12-27 15:06:40||660||660||660||660|1
1640617610000|2021-12-27 15:06:50||660.3||660.3||660.3||660.3|0
1640617620000|2021-12-27 15:07:00|661.8|660.5|662|660.8|662|660.8|661.8|660.5|1
1640617630000|2021-12-27 15:07:10||660.5||660.8||660.8||660.5|0
1640617670000|2021-12-27 15:07:50|662.3|661|662.5|661.3|662.5|661.3|662.3|661|5
1640617680000|2021-12-27 15:08:00|662.8|661|662.5|661|662.8|661|662.5|661|4
1640617690000|2021-12-27 15:08:10|662.3|661.3|662|660.8|662.5|661.3|662|660.5|6
1640617700000|2021-12-27 15:08:20|||||||||1
1640617710000|2021-12-27 15:08:30|662.3|660.5|662.3|660.8|662.3|660.8|662.3|660.5|2
1640617720000|2021-12-27 15:08:40||661||661||661||660.8|1
1640617730000|2021-12-27 15:08:50|662.5||662.3||662.5||662.3||2
1640617740000|2021-12-27 15:09:00|662.5|660.8|662.5|661|662.5|661|662.5|660.8|6
1640617750000|2021-12-27 15:09:10|662.8|661.3|662.5|661.3|662.8|661.5|662.5|661.3|17
1640617760000|2021-12-27 15:09:20||661||661.3||661.3||661|6
1640617790000|2021-12-27 15:09:50|662.8||662.8||662.8||662.8||1
1640617800000|2021-12-27 15:10:00||661.5||661.3||661.5||661.3|0
1640617810000|2021-12-27 15:10:10|662.5|661|662.3|661|662.5|661|662.3|661|0
1640617820000|2021-12-27 15:10:20|662|660.8|662.3|661|662.3|661|662|660.8|1
1640617830000|2021-12-27 15:10:30|662|660.8|662|660.8|662|660.8|662|660.8|0
1640617840000|2021-12-27 15:10:40|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.3|9
1640617850000|2021-12-27 15:10:50|661.5|660.3|661.5|660.3|661.8|660.5|661.5|660.3|1
1640617860000|2021-12-27 15:11:00|661.3|660|661.5|660.3|661.5|660.3|661.3|660|2
1640617870000|2021-12-27 15:11:10|661.8||661.5||661.8||661.5||0
1640617880000|2021-12-27 15:11:20|661.8|660.5|661.8|660.5|661.8|660.5|661.8|660.5|1
1640617890000|2021-12-27 15:11:30||660.3||660.5||660.5||660.3|0
1640617900000|2021-12-27 15:11:40|661.5|660.3|661.8|660.5|661.8|660.5|661.5|660.3|0
1640617910000|2021-12-27 15:11:50|661.5|660.3|661.5|660.3|661.5|660.3|661.5|660.3|0
1640617920000|2021-12-27 15:12:00|661.3|660|661.5|660|661.5|660.3|661.3|660|5
1640617930000|2021-12-27 15:12:10|661.8|660.3|661.5|660.3|661.8|660.5|661.5|660.3|0
1640617940000|2021-12-27 15:12:20|661.8|660.5|661.8|660.3|661.8|660.5|661.8|660.3|0
1640617950000|2021-12-27 15:12:30||660.5||660.5||660.5||660.3|1
1640617970000|2021-12-27 15:12:50|662|660.8|662.3|660.8|662.3|661|662|660.8|0
1640617980000|2021-12-27 15:13:00|662.5|661|662.5|661|662.5|661.3|662.5|660.8|1
1640617990000|2021-12-27 15:13:10||661.3||661.3||661.3||661|0
1640618010000|2021-12-27 15:13:30|662.3|661|662.3|661|662.5|661|662.3|661|0
1640618020000|2021-12-27 15:13:40|662.5||662.3||662.5||662.3||2
1640618030000|2021-12-27 15:13:50|662.5||662.5||662.5||662.5||2
1640618040000|2021-12-27 15:14:00|662.3|661.3|662.3|661|662.5|661.3|662.3|661|1
1640618070000|2021-12-27 15:14:30|662.5|661.3|662.5|661|662.5|661.3|662.5|661|0
1640618080000|2021-12-27 15:14:40|662.3|661.3|662.3|661|662.3|661.3|662.3|661|0
1640618090000|2021-12-27 15:14:50|662.5|661.3|662.5|661.3|662.5|661.3|662.5|661.3|0
1640618100000|2021-12-27 15:15:00|||||||||6
1640618110000|2021-12-27 15:15:10||661||661||661||661|6
1640618120000|2021-12-27 15:15:20|662.3|660.8|662.3|661|662.3|661|662.3|660.8|0
1640618130000|2021-12-27 15:15:30||660.8||661||661||660.8|0
1640618140000|2021-12-27 15:15:40|662.5||662.3||662.5||662.3||0
1640618150000|2021-12-27 15:15:50|662.5||662.3||662.5||662.3||2
1640618160000|2021-12-27 15:16:00|662|660.8|662.3|660.8|662.3|661|662|660.8|3
1640618170000|2021-12-27 15:16:10||661||661||661||660.8|0
1640618200000|2021-12-27 15:16:40|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|1
1640618210000|2021-12-27 15:16:50|662.3|661|662.5|661|662.5|661.3|662.3|661|2
1640618220000|2021-12-27 15:17:00|662.3|661.3|662.3|661|662.3|661.3|662.3|661|0
1640618230000|2021-12-27 15:17:10|662.5||662.5||662.5||662.3||2
1640618240000|2021-12-27 15:17:20|662.3|661.3|662.5|661|662.5|661.3|662.3|661|2
1640618250000|2021-12-27 15:17:30||661.3||661||661.3||661|6
1640618260000|2021-12-27 15:17:40||661.3||661||661.3||661|0
1640618270000|2021-12-27 15:17:50|662.3||662.3||662.3||662.3||1
1640618280000|2021-12-27 15:18:00||660.8||661||661||660.8|13
1640618290000|2021-12-27 15:18:10|662.5|661.3|662.5|661.3|662.5|661.3|662.3|661|6
1640618300000|2021-12-27 15:18:20|662.8|661.5|663|661.8|663|661.8|662.8|661.5|8
1640618310000|2021-12-27 15:18:30|663.3|662|663.3|661.8|663.5|662|663.3|661.8|11
1640618320000|2021-12-27 15:18:40||662||662||662||662|1
1640618330000|2021-12-27 15:18:50|663.5|662.3|663.5|662.3|663.5|662.3|663.5|662.3|0
1640618340000|2021-12-27 15:19:00|664|662.8|664.3|662.8|664.3|663|664|662.5|41
1640618350000|2021-12-27 15:19:10||663||662.8||663||662.8|1
1640618360000|2021-12-27 15:19:20|664.5|663|664.5|663.3|664.5|663.3|664.5|663|1
1640618370000|2021-12-27 15:19:30|664.3|663|664.3|662.8|664.3|663.3|664.3|662.8|0
1640618380000|2021-12-27 15:19:40|664.5|663|664.5|663.3|664.5|663.3|664.5|662.8|0
1640618390000|2021-12-27 15:19:50|664.8||664.5||664.8||664.5||0
1640618400000|2021-12-27 15:20:00|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1640618410000|2021-12-27 15:20:10|664.5|663.5|664.8|663.5|664.8|663.5|664.5|663.3|0
1640618420000|2021-12-27 15:20:20|664.5|663.3|664.8|663.5|664.8|663.5|664.5|663.3|0
1640618430000|2021-12-27 15:20:30|665|663.3|665|663.5|665|663.5|664.8|663.3|0
1640618440000|2021-12-27 15:20:40|664.8|663.3|664.8|663.3|664.8|663.5|664.8|663.3|0
1640618450000|2021-12-27 15:20:50|665|663.5|664.8|663.5|665|663.5|664.8|663.5|0
1640618460000|2021-12-27 15:21:00|665|663.8|664.8|663.5|665|663.8|664.8|663.3|0
1640618470000|2021-12-27 15:21:10||663.3||663.3||663.3||663.3|0
1640618480000|2021-12-27 15:21:20||663.5||663.5||663.5||663.5|0
1640618490000|2021-12-27 15:21:30|665|663.8|665.3|664|665.3|664|664.8|663.5|51
1640618500000|2021-12-27 15:21:40|665.5||665.3||665.5||665.3||17
1640618510000|2021-12-27 15:21:50|665.5||665.5||665.5||665.5||0
1640618520000|2021-12-27 15:22:00|665.3|664.3|665.5|664|665.5|664.3|665.3|664|1
1640618530000|2021-12-27 15:22:10||664.3||664||664.3||664|20
1640618540000|2021-12-27 15:22:20||664.3||664||664.3||664|0
1640618550000|2021-12-27 15:22:30|665.8|664.3|666|664.5|666|664.5|665.8|664.3|17
1640618560000|2021-12-27 15:22:40|665.8|664.3|665.8|664.3|666|664.3|665.8|664.3|0
1640618570000|2021-12-27 15:22:50|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1640618580000|2021-12-27 15:23:00|666|664.8|665.8|664.5|666|664.8|665.5|664.3|1
1640618590000|2021-12-27 15:23:10|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|27
1640618600000|2021-12-27 15:23:20|666|664.8|666|664.8|666.3|665|666|664.8|1
1640618610000|2021-12-27 15:23:30|666.3||666||666.3||666||0
1640618620000|2021-12-27 15:23:40|666.3|665|666.3|665|666.3|665|666.3|664.8|0
1640618630000|2021-12-27 15:23:50|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1640618640000|2021-12-27 15:24:00|666.3|665|666.5|665|666.5|665.3|666.3|664.8|85
1640618650000|2021-12-27 15:24:10|666.3||666.5||666.5||666.3||2
1640618660000|2021-12-27 15:24:20|666.8|665.3|666.5|665.3|666.8|665.5|666.5|665.3|9
1640618670000|2021-12-27 15:24:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1640618680000|2021-12-27 15:24:40||665.3||665.5||665.5||665.3|0
1640618690000|2021-12-27 15:24:50|667|665.8|667|665.8|667|665.8|667|665.8|2
1640618700000|2021-12-27 15:25:00|667.3|665.5|667.3|666|667.3|666|667.3|665.5|1
1640618710000|2021-12-27 15:25:10|667.5|666.3|667|665.8|667.5|666.3|667|665.5|2
1640618720000|2021-12-27 15:25:20|667.3|665.5|667.3|666|667.3|666|667.3|665.5|1
1640618730000|2021-12-27 15:25:30|667|665.8|667|665.8|667|666|667|665.8|2
1640618740000|2021-12-27 15:25:40|667.3|666|667.5|666|667.5|666.3|667.3|666|1
1640618750000|2021-12-27 15:25:50|667.8|666.3|667.8|666.5|667.8|666.5|667.8|666.3|14
1640618760000|2021-12-27 15:26:00|667.5|666.3|667.5|666.3|667.5|666.5|667.3|666|33
1640618770000|2021-12-27 15:26:10|667.3|666|667.3|666|667.3|666|667|665.8|2
1640618780000|2021-12-27 15:26:20|667.5|666.3|667.3|666|667.5|666.3|667.3|666|0
1640618790000|2021-12-27 15:26:30|667.5|666.3|667.5|666.3|667.5|666.3|667.3|666.3|0
1640618800000|2021-12-27 15:26:40|667.8|666|667.5|666|667.8|666.3|667.5|666|4
1640618810000|2021-12-27 15:26:50|667.3|666.3|667.3|666|667.5|666.3|667.3|666|0
1640618820000|2021-12-27 15:27:00|667|665.8|667.3|666|667.3|666|667|665.8|7
1640618830000|2021-12-27 15:27:10|667.5|666.3|667.5|666|667.5|666.3|667.3|666|0
1640618840000|2021-12-27 15:27:20|667.3|665.8|667.5|666|667.5|666|667.3|665.8|0
1640618850000|2021-12-27 15:27:30||666.3||666.3||666.3||666|0
1640618860000|2021-12-27 15:27:40|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|1
1640618870000|2021-12-27 15:27:50|668|666.3|667.8|666.3|668|666.5|667.8|666.3|3
1640618880000|2021-12-27 15:28:00|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|1
1640618890000|2021-12-27 15:28:10|668|666.8|668|666.5|668|666.8|667.8|666.5|1
1640618900000|2021-12-27 15:28:20|668.3|666.8|668.3|666.8|668.3|666.8|668|666.8|0
1640618910000|2021-12-27 15:28:30|668|667|668.3|666.8|668.3|667|668|666.8|13
1640618920000|2021-12-27 15:28:40|668|666.5|667.8|666.5|668.3|666.5|667.8|666.5|0
1640618930000|2021-12-27 15:28:50|668|666.8|668|666.8|668|666.8|668|666.5|11
1640618940000|2021-12-27 15:29:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1640618950000|2021-12-27 15:29:10|668|666.8|668|666.8|668|666.8|668|666.8|2
1640618960000|2021-12-27 15:29:20|668.3||668.3||668.3||668.3||41
1640618970000|2021-12-27 15:29:30|668.5|667|668.5|667.3|668.8|667.5|668.5|667|4
1640618980000|2021-12-27 15:29:40|668.8|667|668.8|667.5|668.8|667.5|668.8|667|16
1640618990000|2021-12-27 15:29:50|669||668.8||669||668.8||0
1640619000000|2021-12-27 15:30:00|669|667.3|669|667.8|669|667.8|669|667.3|1
1640619010000|2021-12-27 15:30:10|669.3|668|669.3|667.8|669.3|668|669.3|667.8|2
1640619020000|2021-12-27 15:30:20|669|668|669|667.8|669|668|669|667.5|0
1640619030000|2021-12-27 15:30:30|669.3|668|669.3|667.8|669.3|668|669|667.8|1
1640619040000|2021-12-27 15:30:40|669|668|669.3|668|669.3|668|669|667.8|3
1640619050000|2021-12-27 15:30:50|||||||||2
1640619060000|2021-12-27 15:31:00|669|667.8|669|667.8|669.3|667.8|669|667.8|3
1640619070000|2021-12-27 15:31:10||667.5||667.5||667.5||667.5|28
1640619080000|2021-12-27 15:31:20|669.3|667.8|669.3|667.8|669.3|667.8|669.3|667.8|1
1640619090000|2021-12-27 15:31:30|669.5|668|669.8|668.5|670|668.5|669.3|667.8|18
1640619100000|2021-12-27 15:31:40|670|668.8|670|668.8|670|668.8|670|668.5|0
1640619110000|2021-12-27 15:31:50|670.3||670.3||670.3||670||5
1640619120000|2021-12-27 15:32:00|670||670.3||670.3||670||1
1640619130000|2021-12-27 15:32:10|670|669|670.5|669.3|670.5|669.3|670|668.8|23
1640619150000|2021-12-27 15:32:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|9
1640619160000|2021-12-27 15:32:40||669||669.3||669.3||669|1
1640619170000|2021-12-27 15:32:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|41
1640619180000|2021-12-27 15:33:00|670.5|669.3|670.5|669.3|670.5|669.5|670.5|669.3|13
1640619190000|2021-12-27 15:33:10|670.8|669|670.8|669.5|670.8|669.5|670.8|669|9
1640619200000|2021-12-27 15:33:20|670.5|669.3|670.3|669|670.8|669.5|670.3|669|2
1640619210000|2021-12-27 15:33:30|670.5|668.8|670.5|669.3|670.5|669.3|670.5|668.8|12
1640619220000|2021-12-27 15:33:40|670.8|669.5|671.3|669.8|671.3|670|670.8|669.5|66
1640619230000|2021-12-27 15:33:50|671|670|671|669.5|671|670|671|669.5|0
1640619240000|2021-12-27 15:34:00|670.8|669.8|671|669.8|671|669.8|670.8|669.5|4
1640619250000|2021-12-27 15:34:10|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1640619260000|2021-12-27 15:34:20|671.3||671.3||671.3||671||10
1640619270000|2021-12-27 15:34:30|671.5|670|671|669.8|671.5|670|671|669.8|11
1640619280000|2021-12-27 15:34:40|671.3||671.3||671.3||671.3||0
1640619290000|2021-12-27 15:34:50|671|669.5|670.8|669.5|671.3|669.5|670.8|669.5|9
1640619300000|2021-12-27 15:35:00|671|669.3|670.5|669.3|671|669.5|670.5|669.3|30
1640619310000|2021-12-27 15:35:10|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|1
1640619320000|2021-12-27 15:35:20|670.5||670.8||670.8||670.5||14
1640619330000|2021-12-27 15:35:30|670.5|669.5|670.8|669.5|671|669.5|670.5|669.5|0
1640619340000|2021-12-27 15:35:40|671|669.3|670.8|669.5|671|669.5|670.8|669.3|1
1640619350000|2021-12-27 15:35:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640619360000|2021-12-27 15:36:00|670.3|669|670.3|669|670.5|669.3|670.3|669|2
1640619370000|2021-12-27 15:36:10|670|668.8|669.8|668.5|670|668.8|669.5|668.3|7
1640619380000|2021-12-27 15:36:20|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|8
1640619390000|2021-12-27 15:36:30|670|668.8|670|668.5|670|668.8|669.8|668.5|4
1640619400000|2021-12-27 15:36:40|670.3|668.8|670.3|669|670.3|669|670.3|668.8|0
1640619410000|2021-12-27 15:36:50|670.5|669.3|670.5|669.3|670.8|669.5|670.5|669.3|2
1640619420000|2021-12-27 15:37:00|670.8|669|671.3|669.8|671.3|669.8|670.8|669|7
1640619430000|2021-12-27 15:37:10|671|669.5|671|669.8|671|669.8|670.8|669.5|0
1640619440000|2021-12-27 15:37:20||669.5||669.8||669.8||669.5|0
1640619450000|2021-12-27 15:37:30|671.3|670|671.3|669.8|671.3|670|671|669.8|0
1640619460000|2021-12-27 15:37:40|671|670|671.3|669.8|671.3|670|671|669.8|0
1640619470000|2021-12-27 15:37:50|671|670|671.3|670|671.3|670|671|669.8|1
1640619480000|2021-12-27 15:38:00|671|669.8|671.3|670|671.3|670|671|669.8|0
1640619490000|2021-12-27 15:38:10|671.5|669.8|671.3|669.8|671.5|670|671.3|669.8|0
1640619500000|2021-12-27 15:38:20|671|670|671.3|669.8|671.3|670|671|669.8|0
1640619510000|2021-12-27 15:38:30|671.5|670|671.5|670.3|671.5|670.3|671.3|670|4
1640619520000|2021-12-27 15:38:40|671.3|670|671.3|670|671.5|670.3|671.3|670|4
1640619530000|2021-12-27 15:38:50||669.8||669.8||669.8||669.8|0
1640619540000|2021-12-27 15:39:00|671|670|671.3|670|671.3|670|671|669.8|17
1640619550000|2021-12-27 15:39:10|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670|8
1640619560000|2021-12-27 15:39:20|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1640619570000|2021-12-27 15:39:30|||||||||7
1640619580000|2021-12-27 15:39:40|672|670.5|672|670.8|672.3|671|672|670.5|15
1640619590000|2021-12-27 15:39:50|672.3|670.5|672|670.8|672.3|670.8|672|670.5|0
1640619600000|2021-12-27 15:40:00|671.8|670.5|672.5|671|672.5|671|671.8|670.5|104
1640619610000|2021-12-27 15:40:10|672.3|670.8|672|670.8|672.3|670.8|672|670.5|23
1640619620000|2021-12-27 15:40:20|672.3|671.3|673|671.5|673|671.8|672|671.3|43
1640619630000|2021-12-27 15:40:30|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|59
1640619640000|2021-12-27 15:40:40|673|671.3|672.8|671.3|673|671.5|672.8|671.3|11
1640619650000|2021-12-27 15:40:50|672.5|671.5|672.8|671.5|673|671.5|672.5|671.3|22
1640619660000|2021-12-27 15:41:00|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1640619670000|2021-12-27 15:41:10|672.5|671.3|671.8|670.5|672.8|671.3|671.5|670.3|8
1640619680000|2021-12-27 15:41:20|671.5|670.3|672|670.8|672|670.8|671.5|670.3|2
1640619690000|2021-12-27 15:41:30|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|3
1640619700000|2021-12-27 15:41:40|672|670.3|672|670.5|672|670.5|671.8|670.3|0
1640619710000|2021-12-27 15:41:50|671.8|670.8|672|670.8|672|670.8|671.8|670.8|0
1640619720000|2021-12-27 15:42:00|671.8|670.5|671.8|670.5|672|670.5|671.5|670.3|1
1640619730000|2021-12-27 15:42:10|672|670.8|672.3|671|672.3|671|672|670.8|0
1640619740000|2021-12-27 15:42:20|672|670.8|672.3|671|672.3|671|672|670.8|3
1640619750000|2021-12-27 15:42:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|6
1640619760000|2021-12-27 15:42:40|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|1
1640619770000|2021-12-27 15:42:50|673|671.5|672.8|671.5|673|671.5|672.8|671.3|1
1640619780000|2021-12-27 15:43:00|673|671.8|673.3|672|673.3|672|673|671.8|6
1640619790000|2021-12-27 15:43:10|673|671.8|673|671.5|673|672|672.8|671.5|0
1640619800000|2021-12-27 15:43:20|673.3|671.8|673|671.8|673.3|671.8|673|671.8|1
1640619810000|2021-12-27 15:43:30|673.3|671.5|673|671.8|673.3|671.8|673|671.5|7
1640619820000|2021-12-27 15:43:40|673.3|672|673.3|671.8|673.5|672|673.3|671.8|22
1640619830000|2021-12-27 15:43:50|673|672|673|671.8|673.3|672|673|671.8|1
1640619840000|2021-12-27 15:44:00|672.8|671.5|673|671.5|673|671.8|672.8|671.5|0
1640619850000|2021-12-27 15:44:10|673.3|671.8|672.8|671.5|673.3|672|672.8|671.5|12
1640619860000|2021-12-27 15:44:20|672.5|671.3|672.3|670.8|672.5|671.3|672|670.8|2
1640619870000|2021-12-27 15:44:30|672|670.5|672.5|671|672.5|671|672|670.5|16
1640619880000|2021-12-27 15:44:40|672.3||672.5||672.5||672.3||0
1640619890000|2021-12-27 15:44:50|672.8|671.3|673|671.5|673|671.5|672.8|671.3|6
1640619900000|2021-12-27 15:45:00|672.8|671.8|673.5|672|673.5|672|672.8|671.5|7
1640619910000|2021-12-27 15:45:10|673.3|672.3|673.5|672|673.5|672.3|673.3|672|11
1640619920000|2021-12-27 15:45:20|673.3||673.3||673.5||673.3||7
1640619930000|2021-12-27 15:45:30||671.8||671.8||672||671.8|5
1640619940000|2021-12-27 15:45:40|673|672|673.3|672|673.3|672|673|672|9
1640619950000|2021-12-27 15:45:50||671.8||672||672||671.8|1
1640619960000|2021-12-27 15:46:00|673.5|671.8|673|671.8|673.5|671.8|673|671.8|0
1640619970000|2021-12-27 15:46:10|673.3|672|673|671.5|673.3|672|673|671.5|5
1640619980000|2021-12-27 15:46:20|672.8|671.8|673|671.8|673|671.8|672.8|671.8|4
1640619990000|2021-12-27 15:46:30|673.3||673.3||673.3||673||0
1640620000000|2021-12-27 15:46:40|673|672|673|671.8|673.3|672|673|671.8|6
1640620010000|2021-12-27 15:46:50|673.3||673||673.3||673||1
1640620020000|2021-12-27 15:47:00|673.3|672|673.3|672|673.5|672|673.3|672|15
1640620030000|2021-12-27 15:47:10|673.5|671.8|673.3|671.8|673.5|671.8|673|671.8|1
1640620040000|2021-12-27 15:47:20|673||673||673||673||0
1640620050000|2021-12-27 15:47:30|672.8|671.5|673|671.5|673|671.8|672.8|671.5|3
1640620060000|2021-12-27 15:47:40|673.3|671.8|673.3|672|673.3|672|673.3|671.5|1
1640620070000|2021-12-27 15:47:50|673|671.8|673|671.8|673.3|672|673|671.8|3
1640620080000|2021-12-27 15:48:00|673.3|671.5|673|671.8|673.3|671.8|672.8|671.5|3
1640620090000|2021-12-27 15:48:10|673.3||673||673.3||673||0
1640620100000|2021-12-27 15:48:20|673.3||673||673.3||673||0
1640620110000|2021-12-27 15:48:30|673.3|672|673.3|672|673.3|672|673|671.8|1
1640620120000|2021-12-27 15:48:40|673|671.8|673|671.8|673.3|672|673|671.8|1
1640620130000|2021-12-27 15:48:50|672.8|671.5|673|671.8|673|671.8|672.8|671.5|1
1640620140000|2021-12-27 15:49:00|673.3||673.3||673.3||673||0
1640620150000|2021-12-27 15:49:10|673.5|672|673.3|672|673.5|672|673.3|672|24
1640620160000|2021-12-27 15:49:20|673.5|671.8|673|671.8|673.5|671.8|673|671.8|7
1640620170000|2021-12-27 15:49:30|673.3|672|673.3|671.8|673.3|672|673|671.8|1
1640620180000|2021-12-27 15:49:40|673|672|673.3|671.8|673.3|672|673|671.8|0
1640620190000|2021-12-27 15:49:50|673|672|673.3|671.8|673.3|672|673|671.8|1
1640620200000|2021-12-27 15:50:00||672||672||672||671.8|0
1640620210000|2021-12-27 15:50:10|673.5|671.8|673.3|672|673.5|672|673.3|671.8|1
1640620220000|2021-12-27 15:50:20|673.5||673.5||673.5||673.3||0
1640620230000|2021-12-27 15:50:30|673.8|672.3|673.5|672.3|673.8|672.5|673.5|672.3|4
1640620240000|2021-12-27 15:50:40|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|4
1640620250000|2021-12-27 15:50:50|673.5||673.8||673.8||673.5||16
1640620260000|2021-12-27 15:51:00|673.5|672.5|673.8|672.5|674|672.5|673.5|672.3|1
1640620280000|2021-12-27 15:51:20|674|672.8|674|672.5|674|672.8|673.8|672.5|1
1640620290000|2021-12-27 15:51:30||672.8||672.8||672.8||672.5|0
1640620310000|2021-12-27 15:51:50|674.5|672.5|674.8|673.5|675|673.8|674.5|672.5|100
1640620320000|2021-12-27 15:52:00|675|673.8|675.5|674.3|675.5|674.3|674.8|673.8|177
1640620330000|2021-12-27 15:52:10|675.3|674|675.3|674|675.5|674.3|675.3|674|15
1640620340000|2021-12-27 15:52:20|675.5|673.8|675.8|674.5|676.3|675|675.5|673.8|203
1640620350000|2021-12-27 15:52:30|676|674.8|675.3|673.8|676|674.8|675.3|673.8|169
1640620360000|2021-12-27 15:52:40|675|673.3|674.3|673|675|673.3|674.3|672.8|173
1640620370000|2021-12-27 15:52:50|674.5|672.8|674.3|673|674.5|673|674.3|672.8|3
1640620380000|2021-12-27 15:53:00|674.5|672.8|674.3|673|674.5|673|674|672.8|7
1640620390000|2021-12-27 15:53:10|674|672.8|674.3|673|674.3|673|674|672.8|3
1640620400000|2021-12-27 15:53:20|674.5||674.3||674.5||674.3||3
1640620410000|2021-12-27 15:53:30|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1640620420000|2021-12-27 15:53:40|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|1
1640620430000|2021-12-27 15:53:50||672.3||672.5||672.5||672.3|5
1640620440000|2021-12-27 15:54:00|674|672.8|674|672.8|674|672.8|673.8|672.5|1
1640620450000|2021-12-27 15:54:10|673.8|672.5|674|672.5|674|672.8|673.8|672.5|7
1640620460000|2021-12-27 15:54:20||672.8||672.8||672.8||672.8|0
1640620470000|2021-12-27 15:54:30|674.3|672.5|674|672.8|674.3|672.8|674|672.5|20
1640620480000|2021-12-27 15:54:40|674.3|673|674|672.8|674.3|673|674|672.8|5
1640620490000|2021-12-27 15:54:50||672.5||672.8||672.8||672.5|6
1640620500000|2021-12-27 15:55:00|674.3||674.3||674.3||674||0
1640620510000|2021-12-27 15:55:10|674|673|673.8|672.5|674|673|673.8|672.5|1
1640620520000|2021-12-27 15:55:20|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1640620530000|2021-12-27 15:55:30||672.5||672.8||672.8||672.5|0
1640620540000|2021-12-27 15:55:40|674.3|673|674.3|672.8|674.5|673.3|674.3|672.8|0
1640620550000|2021-12-27 15:55:50|674.5|673|674.5|673|674.5|673.3|674.3|672.8|4
1640620560000|2021-12-27 15:56:00|674.3||674.5||674.5||674.3||6
1640620570000|2021-12-27 15:56:10|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|1
1640620580000|2021-12-27 15:56:20|674.5|673|674.5|673|674.5|673|674.3|673|0
1640620590000|2021-12-27 15:56:30|674.3||674.5||674.5||674.3||0
1640620600000|2021-12-27 15:56:40||673.3||673||673.3||673|0
1640620610000|2021-12-27 15:56:50||673.3||673.3||673.3||673|0
1640620620000|2021-12-27 15:57:00||673||673.3||673.3||673|0
1640620630000|2021-12-27 15:57:10|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|8
1640620640000|2021-12-27 15:57:20|675|673.5|675.3|674|675.5|674|675|673.5|2
1640620650000|2021-12-27 15:57:30|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|0
1640620660000|2021-12-27 15:57:40|675.3|674|675.5|674|675.5|674|675.3|674|1
1640620670000|2021-12-27 15:57:50|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674.3|0
1640620680000|2021-12-27 15:58:00|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|3
1640620690000|2021-12-27 15:58:10|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|12
1640620700000|2021-12-27 15:58:20|676|674.5|676|674.5|676|674.5|676|674.5|0
1640620710000|2021-12-27 15:58:30|675.8||675.8||675.8||675.8||0
1640620730000|2021-12-27 15:58:50|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|6
1640620740000|2021-12-27 15:59:00|676|674.8|676|674.8|676.3|675|676|674.8|0
1640620750000|2021-12-27 15:59:10|676.3|675|676.5|675|676.5|675.3|676.3|675|0
1640620760000|2021-12-27 15:59:20||675.3||675.3||675.3||675|0
1640620770000|2021-12-27 15:59:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|20
1640620780000|2021-12-27 15:59:40|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|0
1640620790000|2021-12-27 15:59:50||675||675.3||675.3||675|1
1640620800000|2021-12-27 16:00:00|676.8|675.5|677|675.5|677|675.5|676.5|675.3|8
1640620810000|2021-12-27 16:00:10|676.8|675.3|676.5|675.3|677|675.5|676.5|675.3|3
1640620820000|2021-12-27 16:00:20|676.3|675|676|674.8|676.3|675|676|674.8|5
1640620830000|2021-12-27 16:00:30||674.5||674.5||674.5||674.5|109
1640620840000|2021-12-27 16:00:40|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|47
1640620850000|2021-12-27 16:00:50|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|17
1640620860000|2021-12-27 16:01:00|676|674.8|676.3|675|676.5|675|676|674.8|137
1640620870000|2021-12-27 16:01:10|676.5||676.5||676.5||676.3||0
1640620880000|2021-12-27 16:01:20|676.3|675.3|676.5|675|676.5|675.3|676|674.8|23
1640620890000|2021-12-27 16:01:30|676.3||676.3||676.5||676.3||0
1640620900000|2021-12-27 16:01:40|676.5||676.5||676.5||676.3||0
1640620910000|2021-12-27 16:01:50|676.3||676.3||676.5||676.3||0
1640620920000|2021-12-27 16:02:00|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|6
1640620930000|2021-12-27 16:02:10|676.8|675.5|676.5|675.3|677|675.5|676.5|675.3|1
1640620940000|2021-12-27 16:02:20|676.3|675|676.3|675|676.5|675|676.3|674.8|0
1640620950000|2021-12-27 16:02:30|676|674.8|676.5|675|676.5|675|676|674.8|7
1640620960000|2021-12-27 16:02:40|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1640620980000|2021-12-27 16:03:00|676.3|675|676.3|675|676.3|675|676.3|674.8|18
1640621000000|2021-12-27 16:03:20||674.8||675||675||674.8|0
1640621010000|2021-12-27 16:03:30|676|674.8|676|674.8|676|675|676|674.8|0
1640621020000|2021-12-27 16:03:40|676.3|675|675.5|674.3|676.3|675|675.5|674.3|5
1640621030000|2021-12-27 16:03:50|675.8|674.5|676|674.5|676|674.5|675.8|674.5|7
1640621040000|2021-12-27 16:04:00|676.3|674.8|676.5|675|676.5|675|676.3|674.8|6
1640621050000|2021-12-27 16:04:10|676.3||676.3||676.5||676.3||0
1640621060000|2021-12-27 16:04:20|676.5||676.3||676.5||676.3||0
1640621070000|2021-12-27 16:04:30|676.5|675.3|676.5|675|676.5|675.3|676.5|675|2
1640621080000|2021-12-27 16:04:40|676.3|675.3|676.5|675|676.5|675.3|676.3|675|1
1640621090000|2021-12-27 16:04:50|676.3|674.8|676.3|675|676.3|675|676.3|674.8|13
1640621100000|2021-12-27 16:05:00|676.5||676.5||676.5||676.3||9
1640621110000|2021-12-27 16:05:10|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|0
1640621120000|2021-12-27 16:05:20|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|5
1640621130000|2021-12-27 16:05:30||675||675||675.3||675|5
1640621140000|2021-12-27 16:05:40|676.3|674.8|676|674.8|676.3|675|676|674.8|7
1640621150000|2021-12-27 16:05:50|676.3|675|676|674.8|676.3|675|676|674.5|2
1640621160000|2021-12-27 16:06:00||674.5||674.8||674.8||674.5|0
1640621170000|2021-12-27 16:06:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640621180000|2021-12-27 16:06:20|676|674.3|675.5|674.3|676|674.3|675.5|674|11
1640621190000|2021-12-27 16:06:30|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|2
1640621200000|2021-12-27 16:06:40|675.8||675.8||675.8||675.5||0
1640621210000|2021-12-27 16:06:50|675.5||675.8||675.8||675.5||0
1640621220000|2021-12-27 16:07:00|676|674.5|676.3|675|676.3|675|676|674.5|1
1640621230000|2021-12-27 16:07:10|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1640621240000|2021-12-27 16:07:20|676.3|675.3|676.8|675.3|676.8|675.5|676.3|675.3|0
1640621250000|2021-12-27 16:07:30|677|675.5|677.3|676|677.3|676|677|675.5|2
1640621260000|2021-12-27 16:07:40|677|675.8|677|675.8|677|675.8|677|675.8|4
1640621270000|2021-12-27 16:07:50|676.8|675.5|676.5|675.3|677|675.5|676.5|675.3|0
1640621280000|2021-12-27 16:08:00||675||675.3||675.3||675|0
1640621290000|2021-12-27 16:08:10|676.3|675|676.3|675|676.5|675|676.3|675|7
1640621300000|2021-12-27 16:08:20|676.5||676.3||676.5||676.3||0
1640621310000|2021-12-27 16:08:30|||||||||1
1640621330000|2021-12-27 16:08:50|676.5|675.3|676.5|675|676.5|675.3|676.5|675|3
1640621340000|2021-12-27 16:09:00|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1640621350000|2021-12-27 16:09:10|676.5||676.3||676.5||676.3||1
1640621360000|2021-12-27 16:09:20|676|674.8|676.3|675|676.3|675|676|674.8|8
1640621370000|2021-12-27 16:09:30|||||||||1
1640621390000|2021-12-27 16:09:50|676|674.8|676.3|674.8|676.3|674.8|676|674.8|1
1640621400000|2021-12-27 16:10:00|676|675|676|674.8|676|675|676|674.8|1
1640621410000|2021-12-27 16:10:10|676.3|674.5|676.3|675|676.5|675|676|674.5|5
1640621420000|2021-12-27 16:10:20|676.5||676.3||676.5||676.3||4
1640621430000|2021-12-27 16:10:30|676.5||676.3||676.5||676.3||5
1640621440000|2021-12-27 16:10:40|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675|3
1640621450000|2021-12-27 16:10:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|5
1640621460000|2021-12-27 16:11:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.5|1
1640621470000|2021-12-27 16:11:10|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|0
1640621480000|2021-12-27 16:11:20|676.5|675|676.5|675|676.5|675.3|676.5|675|19
1640621490000|2021-12-27 16:11:30|676.3|674.8|676|674.5|676.3|674.8|675.8|674.5|2
1640621500000|2021-12-27 16:11:40|675.8|674.8|676|674.8|676|674.8|675.8|674.8|3
1640621510000|2021-12-27 16:11:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640621520000|2021-12-27 16:12:00|676|674.8|676|674.5|676|674.8|676|674.5|6
1640621530000|2021-12-27 16:12:10||674.8||674.8||674.8||674.8|0
1640621540000|2021-12-27 16:12:20|675.8|674.5|676|674.5|676|674.5|675.8|674.5|1
1640621550000|2021-12-27 16:12:30|675.8|674.3|675.8|674.3|675.8|674.3|675.5|674.3|3
1640621560000|2021-12-27 16:12:40|676|674.5|675.8|674.5|676|674.5|675.8|674.5|0
1640621580000|2021-12-27 16:13:00|676|674.8|676|674.8|676|674.8|676|674.8|0
1640621590000|2021-12-27 16:13:10|675.8|674.5|676|674.8|676|674.8|675.8|674.5|2
1640621600000|2021-12-27 16:13:20||674.5||674.8||674.8||674.5|0
1640621610000|2021-12-27 16:13:30|675.8|674.5|676.3|675|676.3|675|675.8|674.5|16
1640621620000|2021-12-27 16:13:40|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1640621630000|2021-12-27 16:13:50|676.3|675|676.5|675|676.5|675.3|676.3|675|1
1640621640000|2021-12-27 16:14:00|676.3|675.3|676.3|675|676.5|675.3|676.3|675|10
1640621650000|2021-12-27 16:14:10||674.8||675||675||674.8|4
1640621660000|2021-12-27 16:14:20|676.5||676.5||676.5||676.5||4
1640621670000|2021-12-27 16:14:30|676.3||676.3||676.3||676.3||0
1640621690000|2021-12-27 16:14:50|676.5||676.5||676.5||676.3||0
1640621700000|2021-12-27 16:15:00|676.8|675.3|677|675.8|677|675.8|676.8|675.3|3
1640621710000|2021-12-27 16:15:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|4
1640621720000|2021-12-27 16:15:20|677.3|676|677|675.8|677.3|676|677|675.8|102
1640621730000|2021-12-27 16:15:30|677.3|676|677.3|676|677.3|676|677.3|676|29
1640621750000|2021-12-27 16:15:50|677.5|676.3|677.3|676|677.5|676.3|677.3|676|50
1640621760000|2021-12-27 16:16:00|677|675.8|677|675.8|677|675.8|677|675.8|2
1640621770000|2021-12-27 16:16:10|677.3|676|676.8|675.5|677.3|676|676.8|675.5|2
1640621780000|2021-12-27 16:16:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|1
1640621790000|2021-12-27 16:16:30||675.3||675.3||675.5||675.3|0
1640621800000|2021-12-27 16:16:40|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|2
1640621810000|2021-12-27 16:16:50|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640621820000|2021-12-27 16:17:00|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|3
1640621830000|2021-12-27 16:17:10|676.3|675|676.3|675|676.5|675|676.3|675|1
1640621850000|2021-12-27 16:17:30|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1640621860000|2021-12-27 16:17:40||675.3||675.3||675.3||675|0
1640621870000|2021-12-27 16:17:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|2
1640621880000|2021-12-27 16:18:00||675.3||675.5||675.5||675.3|9
1640621890000|2021-12-27 16:18:10|||||||||9
1640621900000|2021-12-27 16:18:20|677|675.8|677|675.5|677|675.8|677|675.5|2
1640621910000|2021-12-27 16:18:30||675.8||675.8||675.8||675.5|2
1640621920000|2021-12-27 16:18:40|||||||||8
1640621930000|2021-12-27 16:18:50|||||||||1
1640621940000|2021-12-27 16:19:00|677.3|676|677.5|676|677.5|676.3|677.3|676|15
1640621950000|2021-12-27 16:19:10|677.3|676.3|677.3|676|677.5|676.3|677.3|676|1
1640621960000|2021-12-27 16:19:20|677|675.8|677|675.8|677|676|677|675.8|7
1640621970000|2021-12-27 16:19:30|677.3|676|677.3|676|677.3|676|677.3|675.8|1
1640621980000|2021-12-27 16:19:40|||||||||3
1640621990000|2021-12-27 16:19:50|677|675.8|677|675.8|677|676|677|675.8|0
1640622000000|2021-12-27 16:20:00|677.3|676|676.8|675.5|677.3|676|676.8|675.5|2
1640622010000|2021-12-27 16:20:10|677|675.8|676.5|675.3|677|675.8|676.5|675.3|3
1640622020000|2021-12-27 16:20:20|676.8|675|676.5|675|676.8|675|676.5|675|6
1640622030000|2021-12-27 16:20:30|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675|5
1640622040000|2021-12-27 16:20:40|676.5||676.8||676.8||676.5||0
1640622050000|2021-12-27 16:20:50|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|2
1640622060000|2021-12-27 16:21:00||675.5||675.5||675.5||675.5|0
1640622070000|2021-12-27 16:21:10||675.3||675.3||675.5||675.3|0
1640622080000|2021-12-27 16:21:20|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.3|0
1640622090000|2021-12-27 16:21:30||675.3||675.5||675.5||675.3|0
1640622100000|2021-12-27 16:21:40|||||||||2
1640622110000|2021-12-27 16:21:50||675.3||675.5||675.5||675.3|12
1640622140000|2021-12-27 16:22:20|677|675.8|677|675.8|677.3|676|677|675.8|17
1640622150000|2021-12-27 16:22:30|677.3||677.3||677.3||677||2
1640622160000|2021-12-27 16:22:40|677|676|677|675.8|677.3|676|677|675.8|5
1640622170000|2021-12-27 16:22:50|||||||||14
1640622180000|2021-12-27 16:23:00|677.3|676|677.3|676|677.3|676|677.3|676|2
1640622190000|2021-12-27 16:23:10|677|675.8|677|675.8|677|675.8|677|675.8|6
1640622200000|2021-12-27 16:23:20|677.3|676|677.3|675.8|677.3|676|677.3|675.8|1
1640622210000|2021-12-27 16:23:30|677||677.3||677.3||677||0
1640622220000|2021-12-27 16:23:40||676||675.8||676||675.8|4
1640622230000|2021-12-27 16:23:50|677|676|677.3|676|677.3|676|677|676|0
1640622240000|2021-12-27 16:24:00|677.5|676.3|677.5|676|677.5|676.3|677.5|676|0
1640622250000|2021-12-27 16:24:10|677|675.8|677|675.8|677.3|676|677|675.8|1
1640622260000|2021-12-27 16:24:20|677.3|676|677|675.8|677.3|676|677|675.8|0
1640622270000|2021-12-27 16:24:30|677.3|676|677.3|676|677.3|676|677.3|676|3
1640622290000|2021-12-27 16:24:50||675.8||676||676||675.8|0
1640622300000|2021-12-27 16:25:00|677|675.8|677|675.8|677.3|676|677|675.8|0
1640622310000|2021-12-27 16:25:10|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1640622320000|2021-12-27 16:25:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|4
1640622330000|2021-12-27 16:25:30|677.8|676|677.5|676|677.8|676.3|677.5|676|4
1640622340000|2021-12-27 16:25:40|677.3|676.3|677.3|676|677.5|676.3|677.3|676|0
1640622350000|2021-12-27 16:25:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640622360000|2021-12-27 16:26:00||676||676.3||676.3||676|0
1640622370000|2021-12-27 16:26:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|0
1640622380000|2021-12-27 16:26:20|678|676.8|678|676.8|678|676.8|678|676.8|15
1640622390000|2021-12-27 16:26:30|||||||||2
1640622400000|2021-12-27 16:26:40|678.3||678||678.3||678||2
1640622410000|2021-12-27 16:26:50|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|2
1640622420000|2021-12-27 16:27:00|678|676.8|678|676.8|678|676.8|677.8|676.5|0
1640622430000|2021-12-27 16:27:10||676.5||676.8||676.8||676.5|1
1640622440000|2021-12-27 16:27:20|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1640622450000|2021-12-27 16:27:30|677.5|676.3|677.3|676|677.5|676.3|677.3|676|2
1640622460000|2021-12-27 16:27:40|677.5|675.8|677|675.8|677.5|675.8|677|675.8|13
1640622470000|2021-12-27 16:27:50|677.3|676|677.3|675.8|677.3|676|677|675.8|7
1640622480000|2021-12-27 16:28:00|677|676|677.3|676|677.3|676|677|676|1
1640622490000|2021-12-27 16:28:10||675.8||676||676||675.8|6
1640622500000|2021-12-27 16:28:20|677|675.8|677.3|676|677.3|676|677|675.8|9
1640622510000|2021-12-27 16:28:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|18
1640622520000|2021-12-27 16:28:40|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|21
1640622530000|2021-12-27 16:28:50|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|2
1640622540000|2021-12-27 16:29:00|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676|0
1640622550000|2021-12-27 16:29:10|677.5||677.5||677.5||677.5||1
1640622560000|2021-12-27 16:29:20|677.8||677.8||677.8||677.8||1
1640622570000|2021-12-27 16:29:30||676.5||676.5||676.5||676.3|3
1640622580000|2021-12-27 16:29:40|677.5|676.3|677.5|676|677.5|676.3|677.3|676|14
1640622590000|2021-12-27 16:29:50|677.3|676.3|677.3|676|677.3|676.3|677.3|675.8|106
1640622600000|2021-12-27 16:30:00|677|675.8|677|675.8|677|675.8|676.8|675.5|44
1640622610000|2021-12-27 16:30:10|677.3|676|677|675.8|677.3|676|677|675.8|6
1640622620000|2021-12-27 16:30:20|677.3||677||677.3||677||0
1640622630000|2021-12-27 16:30:30|676.8|675.5|676.8|675.5|677|675.8|676.8|675.5|6
1640622640000|2021-12-27 16:30:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|12
1640622650000|2021-12-27 16:30:50|676.3|675|676.5|675|676.5|675.3|676.3|675|69
1640622660000|2021-12-27 16:31:00|676.8|675.3|677|675.8|677|675.8|676.8|675.3|0
1640622670000|2021-12-27 16:31:10||675.5||675.5||675.5||675.5|1
1640622680000|2021-12-27 16:31:20||675.8||675.8||675.8||675.8|0
1640622690000|2021-12-27 16:31:30|||||||||9
1640622700000|2021-12-27 16:31:40|676.8|675.5|677|675.5|677|675.5|676.8|675.5|4
1640622710000|2021-12-27 16:31:50|676.8|675.3|676.8|675.3|676.8|675.5|676.8|675.3|1
1640622720000|2021-12-27 16:32:00|677|675.5|677|675.8|677|675.8|677|675.5|22
1640622730000|2021-12-27 16:32:10|||||||||1
1640622740000|2021-12-27 16:32:20|676.8|675.3|676.8|675.5|676.8|675.5|676.8|675.3|8
1640622750000|2021-12-27 16:32:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1640622760000|2021-12-27 16:32:40||674.8||675||675||674.8|0
1640622770000|2021-12-27 16:32:50|676|674.8|676|674.8|676|675|676|674.8|27
1640622780000|2021-12-27 16:33:00|676.3|675|676.3|674.8|676.3|675|676.3|674.8|5
1640622790000|2021-12-27 16:33:10|676|675|676.3|674.8|676.3|675|676|674.8|28
1640622800000|2021-12-27 16:33:20|676.5|675|676.5|675.3|676.5|675.3|676.3|675|1
1640622810000|2021-12-27 16:33:30|676.3|675|676.3|675|676.3|675|676.3|675|2
1640622820000|2021-12-27 16:33:40||674.8||675||675||674.8|0
1640622830000|2021-12-27 16:33:50|676.5||676.3||676.5||676.3||0
1640622840000|2021-12-27 16:34:00|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675|22
1640622850000|2021-12-27 16:34:10|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|0
1640622860000|2021-12-27 16:34:20|676.5|675.5|676.5|675|676.5|675.5|676.3|675|0
1640622870000|2021-12-27 16:34:30|676.3|675.3|676.5|675|676.5|675.3|676.3|675|0
1640622880000|2021-12-27 16:34:40|676.3|674.8|676|674.8|676.3|674.8|676|674.8|1
1640622890000|2021-12-27 16:34:50|675.8|674.5|676.3|674.8|676.3|674.8|675.8|674.5|13
1640622900000|2021-12-27 16:35:00|676|675|676|674.8|676.3|675|676|674.8|0
1640622920000|2021-12-27 16:35:20|676.3||676.3||676.3||676||0
1640622930000|2021-12-27 16:35:30|676|674.5|675.8|674.5|676|674.5|675.8|674.5|1
1640622940000|2021-12-27 16:35:40|676|674.8|676|674.8|676|674.8|676|674.8|1
1640622950000|2021-12-27 16:35:50|676.3||676.3||676.3||676||4
1640622960000|2021-12-27 16:36:00|676||676||676.3||676||61
1640622970000|2021-12-27 16:36:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|6
1640622980000|2021-12-27 16:36:20|675.5|674.3|675.8|674.3|675.8|674.3|675.5|674.3|7
1640622990000|2021-12-27 16:36:30|675.5|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1640623000000|2021-12-27 16:36:40||674.5||674.5||674.5||674.5|0
1640623010000|2021-12-27 16:36:50||674.3||674.3||674.3||674.3|0
1640623020000|2021-12-27 16:37:00|676|674.5|676|674.8|676|674.8|676|674.5|2
1640623050000|2021-12-27 16:37:30|676.3|675|676.5|675|676.5|675.3|676.3|675|2
1640623060000|2021-12-27 16:37:40|676.3|675.3|676.5|675|676.5|675.3|676.3|675|1
1640623070000|2021-12-27 16:37:50|676.3||676.5||676.5||676.3||0
1640623080000|2021-12-27 16:38:00|676.3|674.8|676|674.8|676.3|674.8|676|674.8|23
1640623090000|2021-12-27 16:38:10|676.3|675|676.3|675|676.3|675|676|675|1
1640623100000|2021-12-27 16:38:20||674.8||675||675||674.8|0
1640623110000|2021-12-27 16:38:30||674.8||674.8||675||674.8|0
1640623120000|2021-12-27 16:38:40||675||675||675||674.8|0
1640623130000|2021-12-27 16:38:50||674.8||675||675||674.8|0
1640623140000|2021-12-27 16:39:00|676.5|675.3|676.8|675.5|676.8|675.5|676.3|675.3|1
1640623150000|2021-12-27 16:39:10|677||676.8||677||676.8||5
1640623160000|2021-12-27 16:39:20||675.3||675.3||675.3||675.3|4
1640623170000|2021-12-27 16:39:30||675.5||675.3||675.5||675.3|0
1640623180000|2021-12-27 16:39:40||675.5||675.3||675.5||675.3|0
1640623190000|2021-12-27 16:39:50|676.5||676.8||676.8||676.5||0
1640623200000|2021-12-27 16:40:00|676.5|675.5|676.8|675.3|676.8|675.5|676.5|675.3|29
1640623210000|2021-12-27 16:40:10||675.5||675.3||675.5||675.3|0
1640623220000|2021-12-27 16:40:20||675.5||675.5||675.5||675.3|13
1640623230000|2021-12-27 16:40:30||675.3||675.5||675.5||675.3|0
1640623240000|2021-12-27 16:40:40||675.3||675.5||675.5||675.3|0
1640623250000|2021-12-27 16:40:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640623260000|2021-12-27 16:41:00|676.8|675.5|676.3|675|676.8|675.5|676.3|675|2
1640623270000|2021-12-27 16:41:10|676.5|675.3|676.5|675|676.5|675.3|676.3|675|0
1640623280000|2021-12-27 16:41:20||675.3||675||675.3||675|1
1640623290000|2021-12-27 16:41:30||675.3||675.3||675.3||675|0
1640623310000|2021-12-27 16:41:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|4
1640623320000|2021-12-27 16:42:00|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|58
1640623330000|2021-12-27 16:42:10||675.5||675.3||675.5||675.3|2
1640623340000|2021-12-27 16:42:20|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1640623360000|2021-12-27 16:42:40|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|113
1640623370000|2021-12-27 16:42:50|677|675.8|677|675.8|677|675.8|677|675.8|5
1640623380000|2021-12-27 16:43:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1640623390000|2021-12-27 16:43:10|677.3|675.8|677|675.8|677.3|675.8|677|675.5|1
1640623400000|2021-12-27 16:43:20|677.3|676|677.5|676|677.5|676.3|677.3|676|2
1640623410000|2021-12-27 16:43:30|677.3||677.5||677.5||677.3||0
1640623420000|2021-12-27 16:43:40|677.3||677.3||677.3||677.3||0
1640623430000|2021-12-27 16:43:50|677.5||677.5||677.5||677.3||0
1640623440000|2021-12-27 16:44:00|677.3|676.3|677.3|676|677.3|676.3|677.3|676|21
1640623450000|2021-12-27 16:44:10|677.5|676.3|677.5|676|677.5|676.3|677.5|676|0
1640623460000|2021-12-27 16:44:20||676.3||676.3||676.3||676|1
1640623470000|2021-12-27 16:44:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640623480000|2021-12-27 16:44:40|677.5||677.5||677.5||677.3||1
1640623490000|2021-12-27 16:44:50|677.3|675.8|677|675.8|677.3|675.8|677|675.8|2
1640623500000|2021-12-27 16:45:00||675.5||675.8||675.8||675.5|0
1640623520000|2021-12-27 16:45:20||675.5||675.8||675.8||675.5|7
1640623540000|2021-12-27 16:45:40||675.5||675.5||675.5||675.5|0
1640623550000|2021-12-27 16:45:50|676.8||677||677||676.8||1
1640623560000|2021-12-27 16:46:00||675.8||675.8||675.8||675.8|28
1640623600000|2021-12-27 16:46:40|677.3||677.3||677.3||677.3||1
1640623610000|2021-12-27 16:46:50|677||677.3||677.3||677||0
1640623620000|2021-12-27 16:47:00|677|675.5|677|675.5|677|675.5|677|675.5|0
1640623630000|2021-12-27 16:47:10|676.8||676.8||676.8||676.8||1
1640623640000|2021-12-27 16:47:20|677||677||677||676.8||0
1640623650000|2021-12-27 16:47:30|676.8||676.8||677||676.8||0
1640623660000|2021-12-27 16:47:40|677|675.8|677|675.8|677|675.8|677|675.5|4
1640623680000|2021-12-27 16:48:00||675.5||675.5||675.8||675.5|21
1640623710000|2021-12-27 16:48:30|677.3|675.8|677.3|676|677.3|676|677.3|675.8|1
1640623720000|2021-12-27 16:48:40|677|675.8|677|675.8|677|675.8|677|675.8|2
1640623730000|2021-12-27 16:48:50|677.3||677||677.3||677||0
1640623740000|2021-12-27 16:49:00|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640623750000|2021-12-27 16:49:10|677.5|676|677.5|676|677.5|676|677.3|676|0
1640623760000|2021-12-27 16:49:20||676.3||676.3||676.3||676.3|0
1640623770000|2021-12-27 16:49:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|104
1640623790000|2021-12-27 16:49:50|678||677.8||678||677.8||0
1640623800000|2021-12-27 16:50:00|678|676.8|678.3|676.8|678.3|677|677.8|676.8|24
1640623810000|2021-12-27 16:50:10|678|676.5|677.8|676.3|678|676.5|677.8|676.3|3
1640623820000|2021-12-27 16:50:20||676.5||676.3||676.5||676.3|0
1640623830000|2021-12-27 16:50:30||676.5||676.5||676.5||676.3|0
1640623850000|2021-12-27 16:50:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|10
1640623870000|2021-12-27 16:51:10|678|676.8|678|676.8|678.3|676.8|677.8|676.5|1
1640623880000|2021-12-27 16:51:20|678.3|677|678|676.8|678.3|677|678|676.8|2
1640623890000|2021-12-27 16:51:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|1
1640623900000|2021-12-27 16:51:40|678.3|677|678|676.8|678.3|677|678|676.8|1
1640623910000|2021-12-27 16:51:50|678.3||678||678.3||678||0
1640623920000|2021-12-27 16:52:00|678.3|677|678|676.8|678.3|677|678|676.5|25
1640623940000|2021-12-27 16:52:20|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1640623950000|2021-12-27 16:52:30|678|676.8|678.3|676.8|678.3|677|678|676.8|4
1640623960000|2021-12-27 16:52:40||677||677||677||676.8|13
1640623970000|2021-12-27 16:52:50|678|676.8|678|676.8|678|676.8|678|676.8|2
1640623980000|2021-12-27 16:53:00||676.5||676.8||676.8||676.5|0
1640623990000|2021-12-27 16:53:10||676.5||676.8||676.8||676.5|1
1640624010000|2021-12-27 16:53:30|678.3||678||678.3||678||0
1640624020000|2021-12-27 16:53:40|678.3|677|678.3|677|678.3|677|678|676.8|0
1640624040000|2021-12-27 16:54:00||676.8||677||677||676.8|21
1640624070000|2021-12-27 16:54:30|678.5||678.3||678.5||678.3||1
1640624080000|2021-12-27 16:54:40|678.5||678.5||678.5||678.5||0
1640624090000|2021-12-27 16:54:50|678.3|677.3|678.3|677|678.5|677.3|678.3|677|0
1640624100000|2021-12-27 16:55:00|678|676.8|678.3|676.8|678.3|677|678|676.8|20
1640624110000|2021-12-27 16:55:10||677||677||677||676.8|4
1640624120000|2021-12-27 16:55:20|678|676.8|678|676.8|678.3|677|678|676.8|2
1640624130000|2021-12-27 16:55:30|678.3|677|678.3|677|678.3|677|678.3|677|2
1640624140000|2021-12-27 16:55:40|||||||||5
1640624150000|2021-12-27 16:55:50||676.8||677||677||676.8|0
1640624160000|2021-12-27 16:56:00||676.8||677||677||676.8|21
1640624180000|2021-12-27 16:56:20|678.5||678.3||678.5||678.3||0
1640624200000|2021-12-27 16:56:40|678.5||678.5||678.5||678.3||1
1640624210000|2021-12-27 16:56:50|678.3|676.8|678.3|676.8|678.3|677|678.3|676.8|1
1640624220000|2021-12-27 16:57:00|678||678||678.3||678||0
1640624230000|2021-12-27 16:57:10|678.3|677|678.3|677|678.3|677|678|677|0
1640624240000|2021-12-27 16:57:20|678|676.8|678|676.8|678|677|678|676.8|0
1640624260000|2021-12-27 16:57:40|678.3|677|678.3|677|678.3|677|678.3|676.8|1
1640624270000|2021-12-27 16:57:50||676.8||676.8||676.8||676.8|3
1640624280000|2021-12-27 16:58:00||677||677||677||677|21
1640624290000|2021-12-27 16:58:10|678|676.8|678|676.8|678.3|676.8|678|676.8|1
1640624300000|2021-12-27 16:58:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640624310000|2021-12-27 16:58:30||676.3||676.3||676.3||676.3|0
1640624320000|2021-12-27 16:58:40|677.5||677.5||677.8||677.5||17
1640624330000|2021-12-27 16:58:50|677.8||677.5||677.8||677.5||0
1640624340000|2021-12-27 16:59:00|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|26
1640624370000|2021-12-27 16:59:30|||||||||2
1640624380000|2021-12-27 16:59:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640624390000|2021-12-27 16:59:50|||||||||5
1640624400000|2021-12-27 17:00:00|678||677.8||678||677.8||0
1640624420000|2021-12-27 17:00:20|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|20
1640624430000|2021-12-27 17:00:30|677.8||677.8||677.8||677.5||0
1640624440000|2021-12-27 17:00:40||676.5||676.5||676.5||676.3|0
1640624450000|2021-12-27 17:00:50|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|0
1640624460000|2021-12-27 17:01:00|677.8||677.5||677.8||677.5||0
1640624470000|2021-12-27 17:01:10|677.3|676|677.3|676|677.3|676|677.3|676|2
1640624480000|2021-12-27 17:01:20|677.5|676.3|677.8|676.5|677.8|676.5|677.3|676.3|0
1640624490000|2021-12-27 17:01:30|678||678||678||677.8||0
1640624500000|2021-12-27 17:01:40|677.8||678||678||677.8||0
1640624510000|2021-12-27 17:01:50|677.8|676.3|677.8|676.5|677.8|676.5|677.8|676.3|7
1640624520000|2021-12-27 17:02:00|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|8
1640624530000|2021-12-27 17:02:10|677.5||677.5||677.5||677.5||0
1640624540000|2021-12-27 17:02:20|677.8||677.8||677.8||677.5||2
1640624550000|2021-12-27 17:02:30|677.5||677.5||677.8||677.5||0
1640624560000|2021-12-27 17:02:40||676||676.3||676.3||676|1
1640624590000|2021-12-27 17:03:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640624610000|2021-12-27 17:03:30|||||||||2
1640624640000|2021-12-27 17:04:00|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|1
1640624650000|2021-12-27 17:04:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640624660000|2021-12-27 17:04:20|678|676.8|678|676.5|678|676.8|678|676.5|2
1640624670000|2021-12-27 17:04:30|677.8||677.8||677.8||677.8||0
1640624680000|2021-12-27 17:04:40|678|676.8|678|676.5|678|676.8|677.8|676.5|0
1640624690000|2021-12-27 17:04:50|677.8||678||678||677.8||0
1640624700000|2021-12-27 17:05:00|677.8||677.8||677.8||677.8||0
1640624710000|2021-12-27 17:05:10||676.3||676.3||676.5||676.3|1
1640624720000|2021-12-27 17:05:20|677.5|676.5|677.5|676|677.8|676.5|677.5|676|0
1640624730000|2021-12-27 17:05:30|677.3|676.3|677.3|676|677.3|676.3|677.3|676|0
1640624750000|2021-12-27 17:05:50|677.5||677.5||677.5||677.5||0
1640624760000|2021-12-27 17:06:00|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|2
1640624800000|2021-12-27 17:06:40||676||676||676.3||676|0
1640624810000|2021-12-27 17:06:50||676.3||676.3||676.3||676|1
1640624850000|2021-12-27 17:07:30|677.8||677.8||677.8||677.5||3
1640624860000|2021-12-27 17:07:40||676.5||676.3||676.5||676.3|0
1640624870000|2021-12-27 17:07:50||676.5||676.5||676.5||676.5|0
1640624890000|2021-12-27 17:08:10|||||||||1
1640624920000|2021-12-27 17:08:40|678||677.8||678||677.8||35
1640624950000|2021-12-27 17:09:10|678|676.8|678.3|677|678.3|677|678|676.8|21
1640624960000|2021-12-27 17:09:20|678|676.8|678|676.8|678|677|678|676.5|1
1640625000000|2021-12-27 17:10:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640625010000|2021-12-27 17:10:10|||||||||3
1640625020000|2021-12-27 17:10:20||676.3||676.3||676.5||676.3|0
1640625030000|2021-12-27 17:10:30||676.5||676.5||676.5||676.5|0
1640625040000|2021-12-27 17:10:40||676.3||676.3||676.5||676.3|0
1640625050000|2021-12-27 17:10:50|677.5||677.5||677.5||677.5||0
1640625060000|2021-12-27 17:11:00|677.3|676|677.3|676|677.5|676|677.3|676|0
1640625070000|2021-12-27 17:11:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|4
1640625090000|2021-12-27 17:11:30|||||||||1
1640625100000|2021-12-27 17:11:40||676||676.3||676.3||676|0
1640625110000|2021-12-27 17:11:50||676||676||676||676|0
1640625120000|2021-12-27 17:12:00||676.3||676.3||676.3||676|1
1640625160000|2021-12-27 17:12:40||676||676||676||676|0
1640625170000|2021-12-27 17:12:50|677.3|675.8|677.3|676|677.3|676|677.3|675.8|0
1640625190000|2021-12-27 17:13:10|677|675.8|677|675.8|677.3|676|677|675.8|8
1640625200000|2021-12-27 17:13:20|677.3||677.3||677.3||677.3||0
1640625210000|2021-12-27 17:13:30|677|676|677.3|676|677.3|676|677|676|0
1640625240000|2021-12-27 17:14:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640625250000|2021-12-27 17:14:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640625260000|2021-12-27 17:14:20|678||677.8||678||677.8||0
1640625270000|2021-12-27 17:14:30|678||677.8||678||677.8||0
1640625280000|2021-12-27 17:14:40||676.3||676.3||676.3||676.3|2
1640625290000|2021-12-27 17:14:50||676.5||676.3||676.5||676.3|0
1640625300000|2021-12-27 17:15:00||676.5||676.5||676.5||676.5|0
1640625330000|2021-12-27 17:15:30||676.3||676.3||676.3||676.3|0
1640625340000|2021-12-27 17:15:40|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640625350000|2021-12-27 17:15:50|678||678||678||678||0
1640625370000|2021-12-27 17:16:10|677.8||677.8||678||677.8||1
1640625380000|2021-12-27 17:16:20|678||678||678||678||0
1640625390000|2021-12-27 17:16:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640625400000|2021-12-27 17:16:40||676.5||676.3||676.5||676.3|0
1640625410000|2021-12-27 17:16:50|677.5||677.5||677.8||677.5||2
1640625420000|2021-12-27 17:17:00|677.3|676|677.3|676|677.5|676|677.3|676|0
1640625430000|2021-12-27 17:17:10|677.5||677.3||677.5||677.3||0
1640625440000|2021-12-27 17:17:20|677.5||677.3||677.5||677.3||2
1640625450000|2021-12-27 17:17:30|677.5||677.5||677.5||677.3||0
1640625460000|2021-12-27 17:17:40|677.3||677.3||677.3||677.3||0
1640625480000|2021-12-27 17:18:00|677.5||677.3||677.5||677.3||0
1640625490000|2021-12-27 17:18:10|677.5||677.5||677.5||677.5||0
1640625510000|2021-12-27 17:18:30||676.3||676||676.3||676|12
1640625530000|2021-12-27 17:18:50|677.8|676.3|677.5|676.3|677.8|676.3|677.5|676.3|3
1640625540000|2021-12-27 17:19:00|677.3|676|677.5|676|677.5|676|677.3|676|16
1640625550000|2021-12-27 17:19:10|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1640625560000|2021-12-27 17:19:20|677.3||677.5||677.5||677.3||0
1640625570000|2021-12-27 17:19:30||676.3||676||676.3||676|1
1640625590000|2021-12-27 17:19:50||676.3||676.3||676.3||676.3|5
1640625600000|2021-12-27 17:20:00|677.3|676|677.5|676|677.5|676|677.3|676|0
1640625620000|2021-12-27 17:20:20||676.3||676.3||676.3||676|0
1640625650000|2021-12-27 17:20:50||676||676||676||676|0
1640625660000|2021-12-27 17:21:00|677.3||677.5||677.5||677.3||0
1640625670000|2021-12-27 17:21:10|677.3||677.5||677.5||677.3||0
1640625680000|2021-12-27 17:21:20|677.3||677.3||677.5||677.3||0
1640625700000|2021-12-27 17:21:40|||||||||9
1640625720000|2021-12-27 17:22:00||675.8||675.8||675.8||675.8|4
1640625730000|2021-12-27 17:22:10|677|676|677.3|675.8|677.3|676|677|675.8|0
1640625740000|2021-12-27 17:22:20|677|676|677.3|675.8|677.3|676|677|675.8|0
1640625750000|2021-12-27 17:22:30||676||675.8||676||675.8|0
1640625760000|2021-12-27 17:22:40||676||676||676||676|0
1640625770000|2021-12-27 17:22:50||675.8||676||676||675.8|0
1640625780000|2021-12-27 17:23:00||675.8||675.8||675.8||675.8|2
1640625790000|2021-12-27 17:23:10|677||677||677||677||1
1640625810000|2021-12-27 17:23:30||675.5||675.8||675.8||675.5|0
1640625840000|2021-12-27 17:24:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640625850000|2021-12-27 17:24:10|||||||||1
1640625860000|2021-12-27 17:24:20|677|675.8|677|675.8|677|675.8|677|675.8|1
1640625880000|2021-12-27 17:24:40|677.3||677||677.3||677||0
1640625890000|2021-12-27 17:24:50|677.3||677.3||677.3||677||0
1640625900000|2021-12-27 17:25:00||676||675.8||676||675.8|0
1640625910000|2021-12-27 17:25:10|677.5|676|677.3|676|677.5|676|677.3|676|34
1640625920000|2021-12-27 17:25:20|677.5||677.3||677.5||677.3||0
1640625930000|2021-12-27 17:25:30||675.8||676||676||675.8|3
1640625940000|2021-12-27 17:25:40||675.8||676||676||675.8|0
1640625950000|2021-12-27 17:25:50|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1640625960000|2021-12-27 17:26:00|677||677||677||677||0
1640625990000|2021-12-27 17:26:30|677.3|676|677.5|676|677.5|676|677.3|676|0
1640626000000|2021-12-27 17:26:40|677.3||677.5||677.5||677.3||0
1640626010000|2021-12-27 17:26:50||676.3||676.3||676.3||676|0
1640626020000|2021-12-27 17:27:00|677.3|676|677.5|676|677.5|676|677.3|676|0
1640626030000|2021-12-27 17:27:10|677.3|675.8|677|675.8|677.5|675.8|677|675.8|17
1640626050000|2021-12-27 17:27:30|||||||||23
1640626060000|2021-12-27 17:27:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1640626080000|2021-12-27 17:28:00|||||||||109
1640626090000|2021-12-27 17:28:10|676.8||676.5||676.8||676.5||9
1640626110000|2021-12-27 17:28:30|676.3|675|676.3|675|676.3|675|676.3|675|46
1640626120000|2021-12-27 17:28:40|676|674.8|676.3|675|676.3|675|676|674.8|61
1640626130000|2021-12-27 17:28:50|675.8|674.8|675.8|674.5|675.8|675|675.8|674.5|177
1640626140000|2021-12-27 17:29:00|676|674.8|675.5|674.3|676|674.8|675.5|674.3|15
1640626150000|2021-12-27 17:29:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|11
1640626170000|2021-12-27 17:29:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|91
1640626180000|2021-12-27 17:29:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|35
1640626190000|2021-12-27 17:29:50|676|674.8|676|674.8|676|674.8|676|674.8|10
1640626200000|2021-12-27 17:30:00|676.3|675|676|674.8|676.3|675|676|674.8|1
1640626210000|2021-12-27 17:30:10|676.3||676||676.3||676||0
1640626220000|2021-12-27 17:30:20|676.3|675|676|674.8|676.3|675|676|674.8|6
1640626240000|2021-12-27 17:30:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|1
1640626250000|2021-12-27 17:30:50|676|674.8|676|674.8|676|674.8|676|674.8|38
1640626290000|2021-12-27 17:31:30|675.8|674.5|676|674.8|676|674.8|675.8|674.5|13
1640626300000|2021-12-27 17:31:40||674.5||674.5||674.5||674.5|0
1640626310000|2021-12-27 17:31:50|675.8||675.8||675.8||675.8||0
1640626320000|2021-12-27 17:32:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640626340000|2021-12-27 17:32:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1640626350000|2021-12-27 17:32:30|676||676||676||676||0
1640626360000|2021-12-27 17:32:40|675.8||675.8||675.8||675.8||0
1640626380000|2021-12-27 17:33:00|676||675.8||676||675.8||0
1640626390000|2021-12-27 17:33:10|676||675.8||676||675.8||0
1640626400000|2021-12-27 17:33:20|676|674.8|676|674.5|676|674.8|675.8|674.5|0
1640626410000|2021-12-27 17:33:30||674.8||674.5||674.8||674.5|0
1640626420000|2021-12-27 17:33:40||674.8||674.8||674.8||674.5|0
1640626430000|2021-12-27 17:33:50||674.5||674.5||674.5||674.5|0
1640626440000|2021-12-27 17:34:00|675.8|674.8|676|674.5|676|674.8|675.8|674.5|0
1640626450000|2021-12-27 17:34:10|675.8||676||676||675.8||0
1640626460000|2021-12-27 17:34:20|675.8||675.8||675.8||675.8||0
1640626480000|2021-12-27 17:34:40|676|674.8|675.5|674.3|676|674.8|675.5|674.3|6
1640626490000|2021-12-27 17:34:50|675.3|674|675.3|674|675.5|674|675.3|674|2
1640626500000|2021-12-27 17:35:00|675|673.8|675|673.8|675|673.8|675|673.5|5
1640626510000|2021-12-27 17:35:10|675.3|674|675|673.8|675.3|674|675|673.8|1
1640626520000|2021-12-27 17:35:20||673.5||673.8||673.8||673.5|0
1640626550000|2021-12-27 17:35:50|674.8|673.5|675|673.5|675|673.8|674.8|673.5|0
1640626560000|2021-12-27 17:36:00|675.3|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1640626580000|2021-12-27 17:36:20|675||675.3||675.3||675||0
1640626590000|2021-12-27 17:36:30|675|674|675|673.8|675|674|675|673.8|0
1640626600000|2021-12-27 17:36:40|675.3||675.3||675.3||675.3||0
1640626610000|2021-12-27 17:36:50|675||675||675||675||0
1640626620000|2021-12-27 17:37:00|675.3||675.3||675.3||675.3||0
1640626630000|2021-12-27 17:37:10||674||673.8||674||673.8|0
1640626640000|2021-12-27 17:37:20|675.5|674|675.8|674.5|675.8|674.5|675.5|673.8|3
1640626660000|2021-12-27 17:37:40|||||||||6
1640626680000|2021-12-27 17:38:00|676|674.8|676|674.5|676|674.8|675.8|674.5|0
1640626690000|2021-12-27 17:38:10|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|1
1640626720000|2021-12-27 17:38:40||674.3||674.5||674.5||674.3|0
1640626730000|2021-12-27 17:38:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640626770000|2021-12-27 17:39:30|675.3|674|675.3|674|675.3|674|675.3|674|1
1640626780000|2021-12-27 17:39:40|675.5||675.3||675.5||675.3||0
1640626810000|2021-12-27 17:40:10|675|673.8|675|673.5|675|673.8|675|673.5|1
1640626820000|2021-12-27 17:40:20|675.3|673.8|675.3|674|675.3|674|675|673.8|1
1640626830000|2021-12-27 17:40:30|675|673.8|675.3|674|675.3|674|675|673.8|2
1640626860000|2021-12-27 17:41:00|675|673.8|675|673.8|675|673.8|675|673.8|1
1640626870000|2021-12-27 17:41:10||673.5||673.8||673.8||673.5|0
1640626880000|2021-12-27 17:41:20|674.8|673.5|675|673.8|675|673.8|674.8|673.5|0
1640626890000|2021-12-27 17:41:30|674.8|673.5|675|673.5|675|673.8|674.8|673.5|0
1640626900000|2021-12-27 17:41:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|0
1640626910000|2021-12-27 17:41:50|675|673.8|675|673.8|675|673.8|675|673.8|0
1640626920000|2021-12-27 17:42:00|674.8|673.5|675|673.8|675|673.8|674.8|673.5|0
1640626930000|2021-12-27 17:42:10|674.8|673.5|675|673.8|675|673.8|674.8|673.5|9
1640626940000|2021-12-27 17:42:20||673.5||673.8||673.8||673.5|0
1640626950000|2021-12-27 17:42:30|675.3|674|675.3|673.8|675.3|674|675.3|673.8|0
1640626960000|2021-12-27 17:42:40||674||674||674||673.8|0
1640626970000|2021-12-27 17:42:50|||||||||1
1640626980000|2021-12-27 17:43:00|675.5||675.3||675.5||675.3||3
1640626990000|2021-12-27 17:43:10|675|673.8|675|673.8|675.3|674|675|673.8|12
1640627000000|2021-12-27 17:43:20|675.3||675||675.3||675||0
1640627020000|2021-12-27 17:43:40|675.3|674|675|673.8|675.3|674|675|673.8|8
1640627030000|2021-12-27 17:43:50||673.5||673.8||673.8||673.5|8
1640627040000|2021-12-27 17:44:00|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|11
1640627050000|2021-12-27 17:44:10|675||675||675||674.8||0
1640627060000|2021-12-27 17:44:20|674.8|673.8|675|673.8|675|673.8|674.8|673.8|0
1640627070000|2021-12-27 17:44:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640627090000|2021-12-27 17:44:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640627100000|2021-12-27 17:45:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|5
1640627120000|2021-12-27 17:45:20|675||675||675||674.8||0
1640627130000|2021-12-27 17:45:30||673.8||673.5||673.8||673.5|0
1640627140000|2021-12-27 17:45:40||673.8||673.8||673.8||673.8|0
1640627150000|2021-12-27 17:45:50|||||||||1
1640627160000|2021-12-27 17:46:00|675.3||675||675.3||675||0
1640627170000|2021-12-27 17:46:10|675.3||675||675.3||675||0
1640627180000|2021-12-27 17:46:20|675.3||675.3||675.3||675||4
1640627190000|2021-12-27 17:46:30|675.5|674|675.3|674|675.5|674|675.3|674|0
1640627200000|2021-12-27 17:46:40|675.5|674.3|675.3|674|675.5|674.3|675.3|673.8|6
1640627220000|2021-12-27 17:47:00||673.8||674||674||673.8|0
1640627230000|2021-12-27 17:47:10||673.8||674||674||673.8|0
1640627240000|2021-12-27 17:47:20||673.8||674||674||673.8|0
1640627250000|2021-12-27 17:47:30||673.8||674||674||673.8|0
1640627260000|2021-12-27 17:47:40|675|673.8|675|673.5|675|673.8|674.8|673.5|0
1640627270000|2021-12-27 17:47:50|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1640627280000|2021-12-27 17:48:00||673.8||673.8||673.8||673.5|0
1640627290000|2021-12-27 17:48:10||673.5||673.5||673.5||673.5|0
1640627300000|2021-12-27 17:48:20|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1640627310000|2021-12-27 17:48:30||673.8||673.8||673.8||673.8|0
1640627320000|2021-12-27 17:48:40||673.5||673.5||673.5||673.5|0
1640627330000|2021-12-27 17:48:50|674.8|673.8|675|673.5|675|673.8|674.8|673.5|0
1640627340000|2021-12-27 17:49:00|674.8||675||675||674.8||0
1640627350000|2021-12-27 17:49:10||673.8||673.5||673.8||673.5|0
1640627360000|2021-12-27 17:49:20|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|0
1640627370000|2021-12-27 17:49:30||673.3||673.3||673.3||673.3|0
1640627380000|2021-12-27 17:49:40|674.5||674.5||674.5||674.5||24
1640627390000|2021-12-27 17:49:50||673||673||673||673|0
1640627400000|2021-12-27 17:50:00|674.3||674.5||674.5||674.3||0
1640627420000|2021-12-27 17:50:20|674.8|673.3|674.3|673|674.8|673.3|674.3|673|0
1640627430000|2021-12-27 17:50:30|674.5|672.8|674|672.8|674.5|672.8|674|672.8|1
1640627450000|2021-12-27 17:50:50|673.8|672.5|673.8|672.3|673.8|672.8|673.8|672.3|1
1640627460000|2021-12-27 17:51:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|1
1640627470000|2021-12-27 17:51:10|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640627480000|2021-12-27 17:51:20|673.5||673.5||673.8||673.5||1
1640627490000|2021-12-27 17:51:30||672||672.3||672.3||672|0
1640627500000|2021-12-27 17:51:40|673.8||673.8||673.8||673.8||0
1640627510000|2021-12-27 17:51:50|673.5||673.5||673.5||673.5||0
1640627520000|2021-12-27 17:52:00|673.8||673.8||673.8||673.8||0
1640627540000|2021-12-27 17:52:20|674|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640627560000|2021-12-27 17:52:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640627570000|2021-12-27 17:52:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640627580000|2021-12-27 17:53:00|674||674||674||673.8||0
1640627590000|2021-12-27 17:53:10|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640627600000|2021-12-27 17:53:20|674.3|672.8|674.3|673|674.3|673|674.3|672.8|0
1640627620000|2021-12-27 17:53:40|674.5|672.8|674.3|672.8|674.5|672.8|674|672.8|13
1640627630000|2021-12-27 17:53:50|674||674||674.3||674||0
1640627650000|2021-12-27 17:54:10||672.5||672.5||672.5||672.5|0
1640627660000|2021-12-27 17:54:20||672.8||672.5||672.8||672.5|0
1640627670000|2021-12-27 17:54:30|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1640627680000|2021-12-27 17:54:40|674||674||674||674||0
1640627690000|2021-12-27 17:54:50|673.8||673.8||673.8||673.8||0
1640627700000|2021-12-27 17:55:00||672.3||672.5||672.5||672.3|0
1640627710000|2021-12-27 17:55:10|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640627720000|2021-12-27 17:55:20|673.5||673.8||673.8||673.5||0
1640627730000|2021-12-27 17:55:30|673.5||673.5||673.8||673.5||0
1640627740000|2021-12-27 17:55:40|673.8|672|673.5|672.3|673.8|672.3|673.5|672|0
1640627750000|2021-12-27 17:55:50|673.8||673.5||673.8||673.5||0
1640627760000|2021-12-27 17:56:00|673.8||673.8||673.8||673.8||0
1640627770000|2021-12-27 17:56:10||672.5||672.5||672.5||672.5|0
1640627790000|2021-12-27 17:56:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640627800000|2021-12-27 17:56:40||672||672||672||672|0
1640627810000|2021-12-27 17:56:50||672.3||672.3||672.3||672|0
1640627820000|2021-12-27 17:57:00||672||672||672||672|0
1640627830000|2021-12-27 17:57:10|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1640627840000|2021-12-27 17:57:20||672.3||672||672.3||672|0
1640627850000|2021-12-27 17:57:30||672.3||672.3||672.3||672|0
1640627860000|2021-12-27 17:57:40||672||672||672||672|0
1640627870000|2021-12-27 17:57:50||672.3||672.3||672.3||672.3|0
1640627880000|2021-12-27 17:58:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640627890000|2021-12-27 17:58:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1640627910000|2021-12-27 17:58:30|673.8||673.5||673.8||673.5||0
1640627920000|2021-12-27 17:58:40|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640627940000|2021-12-27 17:59:00|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640627960000|2021-12-27 17:59:20|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1640627970000|2021-12-27 17:59:30|673.8||673.8||673.8||673.8||0
1640627990000|2021-12-27 17:59:50|673.5||673.5||673.8||673.5||0
1640628000000|2021-12-27 18:00:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1640628010000|2021-12-27 18:00:10||672.3||672.3||672.3||672.3|0
1640628020000|2021-12-27 18:00:20|673.5||673.5||673.8||673.5||0
1640628030000|2021-12-27 18:00:30|673.8||673.5||673.8||673.5||0
1640628040000|2021-12-27 18:00:40|673.8||673.8||673.8||673.8||0
1640628050000|2021-12-27 18:00:50||672.5||672.3||672.5||672.3|0
1640628060000|2021-12-27 18:01:00||672.5||672.5||672.5||672.5|0
1640628070000|2021-12-27 18:01:10||672.3||672.5||672.5||672.3|0
1640628090000|2021-12-27 18:01:30|674|672.8|674|672.5|674|672.8|674|672.5|1
1640628100000|2021-12-27 18:01:40|674.3|672.8|674|672.8|674.3|673|674|672.8|0
1640628110000|2021-12-27 18:01:50||672.5||672.8||672.8||672.5|0
1640628120000|2021-12-27 18:02:00||672.5||672.5||672.8||672.5|1
1640628130000|2021-12-27 18:02:10||672.8||672.8||672.8||672.5|0
1640628140000|2021-12-27 18:02:20||672.5||672.8||672.8||672.5|6
1640628150000|2021-12-27 18:02:30||672.5||672.8||672.8||672.5|0
1640628190000|2021-12-27 18:03:10|674.3|673|674.3|672.8|674.3|673|674|672.8|0
1640628200000|2021-12-27 18:03:20|674||674.3||674.3||674||0
1640628210000|2021-12-27 18:03:30||673||672.8||673||672.8|0
1640628220000|2021-12-27 18:03:40|674|673|674.5|673.3|674.5|673.3|674|673|1
1640628230000|2021-12-27 18:03:50|674.8|673.5|674.5|673.3|674.8|673.5|674.3|673|3
1640628240000|2021-12-27 18:04:00|674.3|673|674.3|673|674.3|673.3|674.3|672.8|2
1640628250000|2021-12-27 18:04:10|674|672.8|674.3|673|674.5|673.3|674|672.8|1
1640628260000|2021-12-27 18:04:20|674.5|673.3|674.3|673|674.5|673.3|674.3|673|0
1640628290000|2021-12-27 18:04:50|674|672.8|674|672.8|674|672.8|674|672.8|6
1640628310000|2021-12-27 18:05:10|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1640628320000|2021-12-27 18:05:20||672.8||673||673||672.8|0
1640628330000|2021-12-27 18:05:30||672.8||673||673||672.8|0
1640628340000|2021-12-27 18:05:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640628350000|2021-12-27 18:05:50||673||673.3||673.3||673|0
1640628360000|2021-12-27 18:06:00|674.3|673|674.5|673|674.5|673.3|674.3|673|0
1640628380000|2021-12-27 18:06:20||673.3||673.3||673.3||673|0
1640628390000|2021-12-27 18:06:30||673||673.3||673.3||673|0
1640628400000|2021-12-27 18:06:40||673||673.3||673.3||673|0
1640628410000|2021-12-27 18:06:50|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1640628420000|2021-12-27 18:07:00||673||673||673||672.8|0
1640628430000|2021-12-27 18:07:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1640628440000|2021-12-27 18:07:20|674.8||674.8||674.8||674.8||0
1640628450000|2021-12-27 18:07:30||673.5||673.5||673.5||673.5|0
1640628460000|2021-12-27 18:07:40||673.3||673.5||673.5||673.3|0
1640628480000|2021-12-27 18:08:00||673.3||673.5||673.5||673.3|0
1640628490000|2021-12-27 18:08:10||673.3||673.3||673.3||673.3|1
1640628500000|2021-12-27 18:08:20||673.5||673.5||673.5||673.5|0
1640628510000|2021-12-27 18:08:30|675||675||675||675||1
1640628520000|2021-12-27 18:08:40|674.8||674.8||674.8||674.8||0
1640628540000|2021-12-27 18:09:00|675|673.8|675|673.8|675|673.8|674.8|673.5|3
1640628550000|2021-12-27 18:09:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|2
1640628610000|2021-12-27 18:10:10|674.5|673.3|674.3|673|674.5|673.5|674.3|673|5
1640628620000|2021-12-27 18:10:20|674.5||674.5||674.5||674.5||0
1640628630000|2021-12-27 18:10:30|674.3||674.3||674.3||674.3||0
1640628640000|2021-12-27 18:10:40|674.5||674.3||674.5||674.3||1
1640628660000|2021-12-27 18:11:00|674.5||674.5||674.5||674.5||0
1640628670000|2021-12-27 18:11:10|674.3||674.3||674.3||674.3||0
1640628700000|2021-12-27 18:11:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640628710000|2021-12-27 18:11:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640628720000|2021-12-27 18:12:00||672.8||672.8||672.8||672.8|0
1640628730000|2021-12-27 18:12:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640628740000|2021-12-27 18:12:20|674||674||674||674||0
1640628750000|2021-12-27 18:12:30|673.8||673.8||673.8||673.8||0
1640628770000|2021-12-27 18:12:50|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|3
1640628780000|2021-12-27 18:13:00||672.5||672.5||672.5||672.5|0
1640628790000|2021-12-27 18:13:10|674|672.8|674|672.8|674|672.8|674|672.5|0
1640628800000|2021-12-27 18:13:20|674.3|673|674.3|672.8|674.3|673|674|672.8|0
1640628810000|2021-12-27 18:13:30||673||673||673||672.8|0
1640628820000|2021-12-27 18:13:40|674|672.8|674.3|672.8|674.3|672.8|674|672.8|0
1640628830000|2021-12-27 18:13:50|674|673|674.3|673|674.3|673|674|673|0
1640628840000|2021-12-27 18:14:00||672.8||672.8||672.8||672.8|0
1640628850000|2021-12-27 18:14:10|674||674||674.3||674||0
1640628860000|2021-12-27 18:14:20|674.3|673|674|672.8|674.3|673|674|672.8|0
1640628870000|2021-12-27 18:14:30|674.3||674||674.3||674||0
1640628890000|2021-12-27 18:14:50|674.3||674||674.3||674||0
1640628900000|2021-12-27 18:15:00|674.3||674.3||674.3||674.3||0
1640628910000|2021-12-27 18:15:10|674|673|674|672.8|674|673|674|672.8|2
1640628930000|2021-12-27 18:15:30|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|1
1640628940000|2021-12-27 18:15:40|674||674||674||674||4
1640628950000|2021-12-27 18:15:50|673.8||673.8||673.8||673.8||0
1640628960000|2021-12-27 18:16:00||672.3||672.5||672.5||672.3|1
1640628970000|2021-12-27 18:16:10|674||674||674||674||0
1640628980000|2021-12-27 18:16:20|673.8||673.8||673.8||673.8||0
1640629000000|2021-12-27 18:16:40|674||673.8||674||673.8||0
1640629020000|2021-12-27 18:17:00||672.3||672.3||672.5||672.3|3
1640629030000|2021-12-27 18:17:10||672.5||672.5||672.5||672.5|0
1640629040000|2021-12-27 18:17:20||672.3||672.3||672.3||672.3|3
1640629050000|2021-12-27 18:17:30||672.5||672.5||672.5||672.5|0
1640629080000|2021-12-27 18:18:00||672.3||672.5||672.5||672.3|0
1640629090000|2021-12-27 18:18:10||672.3||672.3||672.3||672.3|0
1640629100000|2021-12-27 18:18:20||672.5||672.3||672.5||672.3|0
1640629110000|2021-12-27 18:18:30||672.5||672.5||672.5||672.5|0
1640629120000|2021-12-27 18:18:40|673.5|672.3|673.5|672|673.5|672.3|673.5|672|5
1640629130000|2021-12-27 18:18:50||672.3||672.3||672.3||672.3|0
1640629150000|2021-12-27 18:19:10||672||672.3||672.3||672|1
1640629160000|2021-12-27 18:19:20||672||672||672||672|0
1640629170000|2021-12-27 18:19:30||672.3||672.3||672.3||672|0
1640629180000|2021-12-27 18:19:40|||||||||1
1640629210000|2021-12-27 18:20:10|673.3|672|673.3|672|673.3|672|673.3|672|4
1640629220000|2021-12-27 18:20:20|||||||||19
1640629230000|2021-12-27 18:20:30|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1640629240000|2021-12-27 18:20:40||672||672||672||671.8|0
1640629260000|2021-12-27 18:21:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640629270000|2021-12-27 18:21:10||672||672||672.3||672|0
1640629280000|2021-12-27 18:21:20||672.3||672.3||672.3||672.3|0
1640629290000|2021-12-27 18:21:30||672||672.3||672.3||672|0
1640629300000|2021-12-27 18:21:40||672||672||672.3||672|0
1640629310000|2021-12-27 18:21:50||672.3||672||672.3||672|0
1640629320000|2021-12-27 18:22:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|6
1640629340000|2021-12-27 18:22:20||671.8||671.8||672||671.8|2
1640629350000|2021-12-27 18:22:30|673|671.5|673|671.8|673|671.8|672.8|671.5|0
1640629360000|2021-12-27 18:22:40||671.5||671.8||671.8||671.5|0
1640629370000|2021-12-27 18:22:50|673.3||673||673.3||673||0
1640629380000|2021-12-27 18:23:00|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1640629390000|2021-12-27 18:23:10||672||672||672||672|0
1640629400000|2021-12-27 18:23:20|673.5||673.3||673.5||673.3||0
1640629410000|2021-12-27 18:23:30|673.5||673.5||673.5||673.3||0
1640629420000|2021-12-27 18:23:40|673.3||673.3||673.3||673.3||0
1640629450000|2021-12-27 18:24:10|673.5|672.3|673.5|672|673.5|672.3|673.5|672|3
1640629460000|2021-12-27 18:24:20|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|8
1640629470000|2021-12-27 18:24:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|6
1640629480000|2021-12-27 18:24:40||672||672||672||672|0
1640629490000|2021-12-27 18:24:50|673.3||673.3||673.3||673.3||0
1640629510000|2021-12-27 18:25:10|673.5||673.5||673.5||673.5||0
1640629520000|2021-12-27 18:25:20|673.3||673.3||673.3||673.3||0
1640629530000|2021-12-27 18:25:30|673.5||673.5||673.5||673.5||0
1640629540000|2021-12-27 18:25:40|673.3||673.3||673.3||673.3||0
1640629550000|2021-12-27 18:25:50|673.5||673.3||673.5||673.3||0
1640629560000|2021-12-27 18:26:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1640629570000|2021-12-27 18:26:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1640629580000|2021-12-27 18:26:20|674||674||674||674||2
1640629590000|2021-12-27 18:26:30|673.8||673.8||673.8||673.8||4
1640629600000|2021-12-27 18:26:40|674||673.8||674||673.8||0
1640629630000|2021-12-27 18:27:10|674||674||674||673.8||0
1640629640000|2021-12-27 18:27:20|673.8||673.8||673.8||673.8||0
1640629680000|2021-12-27 18:28:00||672.3||672.5||672.5||672.3|0
1640629720000|2021-12-27 18:28:40|674||673.8||674||673.8||13
1640629730000|2021-12-27 18:28:50||672.3||672.5||672.5||672.3|0
1640629740000|2021-12-27 18:29:00||672.3||672.5||672.5||672.3|0
1640629750000|2021-12-27 18:29:10|674|672.3|674|672.5|674|672.5|674|672.3|0
1640629760000|2021-12-27 18:29:20|673.8|672.8|674|672.8|674.3|672.8|673.8|672.5|0
1640629780000|2021-12-27 18:29:40|674.3|673|674.3|672.8|674.3|673|674.3|672.8|1
1640629790000|2021-12-27 18:29:50|674||674||674||674||0
1640629830000|2021-12-27 18:30:30|||||||||1
1640629870000|2021-12-27 18:31:10|674.3||674||674.3||674||10
1640629880000|2021-12-27 18:31:20|674.3||674||674.3||674||0
1640629910000|2021-12-27 18:31:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640629920000|2021-12-27 18:32:00|674||674||674||673.8||0
1640629930000|2021-12-27 18:32:10|673.8|672.8|674|672.5|674|672.8|673.8|672.5|1
1640629950000|2021-12-27 18:32:30|673.8||673.8||673.8||673.8||0
1640629970000|2021-12-27 18:32:50|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1640629980000|2021-12-27 18:33:00||672.5||672.5||672.5||672.3|0
1640629990000|2021-12-27 18:33:10|674||674||674||674||0
1640630000000|2021-12-27 18:33:20|674.3|672.8|674|672.8|674.3|672.8|674|672.5|0
1640630010000|2021-12-27 18:33:30|674.3||674||674.3||674||0
1640630050000|2021-12-27 18:34:10|674.3|673|674.3|673|674.3|673|674.3|673|1
1640630060000|2021-12-27 18:34:20|674|672.8|674|672.8|674|673|674|672.8|7
1640630100000|2021-12-27 18:35:00|674.3|673|674.3|672.8|674.3|673|674.3|672.8|1
1640630120000|2021-12-27 18:35:20|674||674||674.3||674||0
1640630130000|2021-12-27 18:35:30|674.3||674||674.3||674||0
1640630140000|2021-12-27 18:35:40|674.3||674||674.3||674||0
1640630160000|2021-12-27 18:36:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|4
1640630210000|2021-12-27 18:36:50|674|672.8|674|672.8|674|672.8|674|672.8|1
1640630220000|2021-12-27 18:37:00|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1640630230000|2021-12-27 18:37:10|674|672.8|674|672.8|674|672.8|674|672.5|0
1640630260000|2021-12-27 18:37:40|674.3||674||674.3||674||0
1640630270000|2021-12-27 18:37:50|674.3||674.3||674.3||674.3||0
1640630280000|2021-12-27 18:38:00||673||673||673||673|13
1640630300000|2021-12-27 18:38:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640630310000|2021-12-27 18:38:30|674.8|673|674.5|673.3|674.8|673.3|674.3|673|0
1640630320000|2021-12-27 18:38:40||673||673||673.3||673|0
1640630330000|2021-12-27 18:38:50||673.3||673.3||673.3||673|0
1640630340000|2021-12-27 18:39:00|674.3|673|674.5|673|674.5|673|674.3|673|0
1640630350000|2021-12-27 18:39:10||673.3||673.3||673.3||673.3|0
1640630360000|2021-12-27 18:39:20|674.8||674.5||674.8||674.5||0
1640630370000|2021-12-27 18:39:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1640630380000|2021-12-27 18:39:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640630390000|2021-12-27 18:39:50||673||673||673||673|0
1640630400000|2021-12-27 18:40:00||673.3||673||673.3||673|0
1640630430000|2021-12-27 18:40:30||673.3||673.3||673.3||673|0
1640630440000|2021-12-27 18:40:40||673||673.3||673.3||673|0
1640630450000|2021-12-27 18:40:50|674.8||674.8||674.8||674.8||0
1640630460000|2021-12-27 18:41:00||673.5||673.3||673.5||673.3|0
1640630470000|2021-12-27 18:41:10||673.5||673.3||673.5||673.3|0
1640630480000|2021-12-27 18:41:20||673.5||673.5||673.5||673.5|0
1640630510000|2021-12-27 18:41:50|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|1
1640630520000|2021-12-27 18:42:00|674.5||674.5||674.5||674.5||0
1640630560000|2021-12-27 18:42:40|674.8||674.8||674.8||674.8||0
1640630570000|2021-12-27 18:42:50|674.5||674.5||674.8||674.5||0
1640630580000|2021-12-27 18:43:00|674.8||674.8||674.8||674.8||0
1640630610000|2021-12-27 18:43:30|674.5||674.5||674.5||674.5||0
1640630630000|2021-12-27 18:43:50|674.8||674.5||674.8||674.5||0
1640630650000|2021-12-27 18:44:10|||||||||1
1640630660000|2021-12-27 18:44:20|674.8||674.8||674.8||674.8||46
1640630670000|2021-12-27 18:44:30|674.5||674.8||674.8||674.5||0
1640630680000|2021-12-27 18:44:40|674.5||674.8||674.8||674.5||0
1640630690000|2021-12-27 18:44:50||673.5||673.3||673.5||673.3|0
1640630700000|2021-12-27 18:45:00|675|673.5|674.8|673.5|675|673.8|674.8|673.5|8
1640630720000|2021-12-27 18:45:20||673.3||673.5||673.5||673.3|0
1640630730000|2021-12-27 18:45:30|675|673.3|675|673.5|675|673.5|675|673.3|0
1640630740000|2021-12-27 18:45:40|674.8||674.8||674.8||674.8||0
1640630770000|2021-12-27 18:46:10|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|0
1640630780000|2021-12-27 18:46:20|674.5||674.8||674.8||674.5||0
1640630790000|2021-12-27 18:46:30|674.5||674.5||674.5||674.5||0
1640630800000|2021-12-27 18:46:40|674.8||674.8||674.8||674.8||0
1640630810000|2021-12-27 18:46:50|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|7
1640630820000|2021-12-27 18:47:00||673.5||673.5||673.5||673.3|0
1640630830000|2021-12-27 18:47:10||673.3||673.3||673.3||673.3|0
1640630840000|2021-12-27 18:47:20|674.5||674.5||674.5||674.5||1
1640630860000|2021-12-27 18:47:40|674.8||674.5||674.8||674.5||0
1640630870000|2021-12-27 18:47:50|674.8||674.8||674.8||674.5||40
1640630880000|2021-12-27 18:48:00||673.5||673.5||673.5||673.3|0
1640630910000|2021-12-27 18:48:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|3
1640630920000|2021-12-27 18:48:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|17
1640630950000|2021-12-27 18:49:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640630980000|2021-12-27 18:49:40|674.3|673|674.3|673|674.3|673|674.3|673|1
1640631000000|2021-12-27 18:50:00|674.5|673.3|674.5|673|674.5|673.3|674.3|673|1
1640631010000|2021-12-27 18:50:10|674.3|673.3|674.3|673|674.3|673.3|674.3|673|2
1640631020000|2021-12-27 18:50:20|674.5||674.3||674.5||674.3||0
1640631040000|2021-12-27 18:50:40|674|672.8|674|672.8|674|672.8|674|672.5|3
1640631060000|2021-12-27 18:51:00|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|14
1640631070000|2021-12-27 18:51:10|674||674||674||674||0
1640631080000|2021-12-27 18:51:20|673.8||673.8||674||673.8||0
1640631100000|2021-12-27 18:51:40|||||||||1
1640631170000|2021-12-27 18:52:50|674|672.8|674|672.8|674|672.8|674|672.8|22
1640631180000|2021-12-27 18:53:00|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|4
1640631190000|2021-12-27 18:53:10|674||674||674||673.8||7
1640631200000|2021-12-27 18:53:20||672.8||672.8||672.8||672.8|0
1640631210000|2021-12-27 18:53:30|673.8|672.5|674|672.5|674|672.5|673.8|672.5|2
1640631220000|2021-12-27 18:53:40|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640631230000|2021-12-27 18:53:50||672.8||672.8||672.8||672.8|0
1640631240000|2021-12-27 18:54:00|673.8|672.5|674|672.5|674|672.8|673.8|672.5|5
1640631250000|2021-12-27 18:54:10||672.8||672.5||672.8||672.5|0
1640631260000|2021-12-27 18:54:20||672.8||672.5||672.8||672.5|0
1640631270000|2021-12-27 18:54:30|673.8||674||674||673.8||0
1640631290000|2021-12-27 18:54:50|673.8||673.8||673.8||673.8||0
1640631300000|2021-12-27 18:55:00|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640631310000|2021-12-27 18:55:10|673.8||673.8||673.8||673.8||0
1640631330000|2021-12-27 18:55:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640631350000|2021-12-27 18:55:50|673.8||673.5||673.8||673.5||0
1640631360000|2021-12-27 18:56:00|673.8||673.5||673.8||673.5||0
1640631380000|2021-12-27 18:56:20|||||||||40
1640631390000|2021-12-27 18:56:30|673.3|672|673.3|672|673.3|672|673.3|672|5
1640631400000|2021-12-27 18:56:40|673.5||673.3||673.5||673.3||2
1640631410000|2021-12-27 18:56:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|2
1640631420000|2021-12-27 18:57:00||672||672||672||672|0
1640631430000|2021-12-27 18:57:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|15
1640631440000|2021-12-27 18:57:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640631470000|2021-12-27 18:57:50|||||||||2
1640631480000|2021-12-27 18:58:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|45
1640631500000|2021-12-27 18:58:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|14
1640631560000|2021-12-27 18:59:20|673.3|672|673.3|672|673.3|672|673.3|672|3
1640631600000|2021-12-27 19:00:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|1
1640631610000|2021-12-27 19:00:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1640631620000|2021-12-27 19:00:20|673.3|672|673|671.8|673.3|672|673|671.8|4
1640631630000|2021-12-27 19:00:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|54
1640631640000|2021-12-27 19:00:40|672.8|671.8|672.8|671.5|673|671.8|672.8|671.5|50
1640631650000|2021-12-27 19:00:50|673|671.8|673|671.8|673|671.8|673|671.8|0
1640631660000|2021-12-27 19:01:00|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1640631670000|2021-12-27 19:01:10||672||672||672||672|0
1640631680000|2021-12-27 19:01:20||671.8||671.8||671.8||671.8|0
1640631690000|2021-12-27 19:01:30|673|672|673.3|672|673.3|672|673|672|16
1640631700000|2021-12-27 19:01:40|673|671.8|673|671.8|673.3|671.8|673|671.8|27
1640631710000|2021-12-27 19:01:50||671.5||671.5||671.5||671.5|0
1640631720000|2021-12-27 19:02:00|673.3|671.8|673.3|671.8|673.3|671.8|673|671.8|2
1640631730000|2021-12-27 19:02:10|673||673||673||673||0
1640631740000|2021-12-27 19:02:20||671.5||671.5||671.8||671.5|0
1640631750000|2021-12-27 19:02:30||671.8||671.8||671.8||671.8|0
1640631770000|2021-12-27 19:02:50|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|18
1640631780000|2021-12-27 19:03:00|||||||||7
1640631810000|2021-12-27 19:03:30|673|671.8|673|671.5|673|671.8|672.8|671.5|13
1640631820000|2021-12-27 19:03:40|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1640631830000|2021-12-27 19:03:50||671.8||671.8||671.8||671.8|0
1640631840000|2021-12-27 19:04:00||671.5||671.5||671.8||671.5|0
1640631850000|2021-12-27 19:04:10||671.8||671.8||671.8||671.8|0
1640631870000|2021-12-27 19:04:30|673.3||673||673.3||673||0
1640631880000|2021-12-27 19:04:40|673.3||673.3||673.3||673||0
1640631900000|2021-12-27 19:05:00|673||673.3||673.3||673||2
1640631910000|2021-12-27 19:05:10|673|672|673.3|672|673.3|672|673|672|0
1640631930000|2021-12-27 19:05:30|673|671.8|673|671.8|673|671.8|673|671.8|2
1640631940000|2021-12-27 19:05:40|673.3|672|673.3|672|673.3|672|673|671.8|1
1640631980000|2021-12-27 19:06:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|7
1640631990000|2021-12-27 19:06:30|673.3||673.5||673.5||673.3||0
1640632010000|2021-12-27 19:06:50|673.3||673.5||673.5||673.3||0
1640632020000|2021-12-27 19:07:00||672.3||672.3||672.3||672.3|0
1640632050000|2021-12-27 19:07:30|673.3|672|673.3|672|673.5|672|673.3|672|43
1640632060000|2021-12-27 19:07:40|673|671.8|673|671.8|673|671.8|673|671.8|6
1640632080000|2021-12-27 19:08:00|673.3|672|673|671.8|673.3|672|673|671.8|2
1640632090000|2021-12-27 19:08:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1640632100000|2021-12-27 19:08:20|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1640632120000|2021-12-27 19:08:40|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1640632130000|2021-12-27 19:08:50|673|672|673|671.8|673|672|673|671.8|3
1640632140000|2021-12-27 19:09:00|673.3|672|673.3|671.8|673.3|672|673|671.8|0
1640632150000|2021-12-27 19:09:10|673|672|673|671.8|673|672|673|671.8|0
1640632160000|2021-12-27 19:09:20|673.3||673.3||673.3||673.3||0
1640632170000|2021-12-27 19:09:30|673|672|673.3|672|673.3|672|673|671.8|0
1640632180000|2021-12-27 19:09:40||671.8||672||672||671.8|0
1640632190000|2021-12-27 19:09:50|673|671.8|673|671.8|673.3|672|673|671.8|0
1640632210000|2021-12-27 19:10:10|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1640632230000|2021-12-27 19:10:30||671.3||671.5||671.5||671.3|0
1640632240000|2021-12-27 19:10:40|673||672.8||673||672.8||1
1640632250000|2021-12-27 19:10:50|673||672.8||673||672.8||0
1640632260000|2021-12-27 19:11:00|673||672.8||673||672.8||1
1640632270000|2021-12-27 19:11:10||671.3||671.5||671.5||671.3|0
1640632280000|2021-12-27 19:11:20||671.3||671.3||671.3||671.3|0
1640632290000|2021-12-27 19:11:30||671.5||671.5||671.5||671.5|0
1640632300000|2021-12-27 19:11:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640632310000|2021-12-27 19:11:50||671.5||671.5||671.5||671.3|0
1640632320000|2021-12-27 19:12:00|||||||||1
1640632350000|2021-12-27 19:12:30||671.3||671.3||671.3||671.3|0
1640632360000|2021-12-27 19:12:40|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1640632370000|2021-12-27 19:12:50||671.3||671.5||671.5||671.3|0
1640632420000|2021-12-27 19:13:40|673|671.8|673|671.8|673|671.8|673|671.8|30
1640632430000|2021-12-27 19:13:50|673.3|672|673.3|672|673.3|672|673.3|671.8|2
1640632440000|2021-12-27 19:14:00|673.5|671.8|673.5|672|673.5|672|673.5|671.8|0
1640632450000|2021-12-27 19:14:10|673.3||673.3||673.5||673.3||0
1640632480000|2021-12-27 19:14:40|673.5||673.3||673.5||673.3||0
1640632490000|2021-12-27 19:14:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|1
1640632500000|2021-12-27 19:15:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|3
1640632530000|2021-12-27 19:15:30||671.3||671.5||671.5||671.3|0
1640632540000|2021-12-27 19:15:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1640632560000|2021-12-27 19:16:00|673||672.8||673||672.8||0
1640632580000|2021-12-27 19:16:20|673|671.8|673|671.8|673|671.8|673|671.8|0
1640632590000|2021-12-27 19:16:30|673.3|672|673.3|672|673.3|672|673.3|672|0
1640632600000|2021-12-27 19:16:40|673|671.8|673.3|672|673.3|672|673|671.8|0
1640632620000|2021-12-27 19:17:00||671.8||672||672||671.8|1
1640632630000|2021-12-27 19:17:10||671.8||672||672||671.8|0
1640632640000|2021-12-27 19:17:20|673|671.8|673|671.8|673|671.8|673|671.8|1
1640632660000|2021-12-27 19:17:40||671.5||671.8||671.8||671.5|0
1640632670000|2021-12-27 19:17:50||671.5||671.8||671.8||671.5|0
1640632680000|2021-12-27 19:18:00|673.3|671.5|673|671.8|673.3|672|673|671.5|0
1640632690000|2021-12-27 19:18:10|673.3|672|673.3|671.8|673.3|672|673.3|671.8|0
1640632700000|2021-12-27 19:18:20|673.5|672|673.3|672|673.5|672|673.3|672|0
1640632720000|2021-12-27 19:18:40|673.5||673.3||673.5||673.3||0
1640632730000|2021-12-27 19:18:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1640632740000|2021-12-27 19:19:00|673.3|671.8|673.3|672|673.3|672|673|671.8|1
1640632750000|2021-12-27 19:19:10|673|671.8|673|671.8|673|672|673|671.8|0
1640632780000|2021-12-27 19:19:40|673.3||673||673.3||673||0
1640632790000|2021-12-27 19:19:50|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640632810000|2021-12-27 19:20:10|673||673||673||672.8||0
1640632820000|2021-12-27 19:20:20|672.8||673||673||672.8||0
1640632830000|2021-12-27 19:20:30|672.8|671.8|672.8|671.5|673|671.8|672.8|671.3|2
1640632840000|2021-12-27 19:20:40||671.3||671.3||671.5||671.3|0
1640632850000|2021-12-27 19:20:50|672.5||672.8||672.8||672.5||0
1640632860000|2021-12-27 19:21:00||671.5||671.5||671.5||671.3|0
1640632870000|2021-12-27 19:21:10||671.3||671.5||671.5||671.3|0
1640632880000|2021-12-27 19:21:20||671.3||671.5||671.5||671.3|0
1640632900000|2021-12-27 19:21:40||671.3||671.5||671.5||671.3|0
1640632910000|2021-12-27 19:21:50|672.5|671.3|672.5|671|672.5|671.5|672.5|671|0
1640632920000|2021-12-27 19:22:00|672.8|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640632950000|2021-12-27 19:22:30|673|671.5|673.3|672|673.3|672|673|671.5|0
1640632960000|2021-12-27 19:22:40||671.8||672||672||671.8|0
1640632970000|2021-12-27 19:22:50|673|671.8|673.3|671.8|673.3|672|673|671.8|7
1640632980000|2021-12-27 19:23:00|673||673.3||673.3||673||0
1640632990000|2021-12-27 19:23:10|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640633000000|2021-12-27 19:23:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|30
1640633010000|2021-12-27 19:23:30|674.3|673|674.3|673|674.5|673.3|674.3|673|4
1640633020000|2021-12-27 19:23:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673|2
1640633030000|2021-12-27 19:23:50|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1640633040000|2021-12-27 19:24:00|674.3|673|674.5|673|674.5|673.3|674.3|672.8|9
1640633050000|2021-12-27 19:24:10|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1640633060000|2021-12-27 19:24:20|674.5|673.3|674.5|673|674.5|673.3|674.3|673|1
1640633070000|2021-12-27 19:24:30|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1640633080000|2021-12-27 19:24:40|674.8||674.8||674.8||674.5||4
1640633090000|2021-12-27 19:24:50|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1640633100000|2021-12-27 19:25:00|674.3|673|674.3|673|674.5|673.3|674.3|673|1
1640633110000|2021-12-27 19:25:10|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673|0
1640633120000|2021-12-27 19:25:20|674.5|673|674.5|673.3|674.5|673.3|674.5|673|0
1640633130000|2021-12-27 19:25:30||673||673.3||673.3||673|0
1640633140000|2021-12-27 19:25:40|674.8||674.5||674.8||674.5||0
1640633150000|2021-12-27 19:25:50|674.8||674.5||674.8||674.5||0
1640633160000|2021-12-27 19:26:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|17
1640633170000|2021-12-27 19:26:10|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673|0
1640633180000|2021-12-27 19:26:20|674.8||674.5||674.8||674.5||2
1640633190000|2021-12-27 19:26:30|674.8|673.5|675.8|674.5|675.8|674.5|674.8|673.5|40
1640633200000|2021-12-27 19:26:40|676|674.8|676|674.8|676|674.8|676|674.5|0
1640633210000|2021-12-27 19:26:50|675.5|674.5|675.5|674.3|675.8|674.5|675.5|674.3|1
1640633220000|2021-12-27 19:27:00|675.3|674|675.5|674.3|675.5|674.3|675|673.5|1
1640633230000|2021-12-27 19:27:10|675.3|674|675|673.8|675.3|674|674.8|673.5|6
1640633240000|2021-12-27 19:27:20|675.3|674|675|673.8|675.3|674|675|673.5|0
1640633250000|2021-12-27 19:27:30|674.8|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640633260000|2021-12-27 19:27:40|674.5|673.3|674.8|673.5|675|673.5|674.5|673.3|0
1640633270000|2021-12-27 19:27:50|674.5|673.3|674.5|673.3|674.5|673.3|674.3|673|15
1640633280000|2021-12-27 19:28:00|674.8|673|673.8|672.3|674.8|673|673.5|672.3|11
1640633290000|2021-12-27 19:28:10|673.5|672.5|673.3|672|673.8|672.5|673.3|672|48
1640633300000|2021-12-27 19:28:20|673|671.8|672|670.8|673|671.8|672|670.8|18
1640633310000|2021-12-27 19:28:30|672.3|671|672.3|671|672.5|671.3|672|670.8|10
1640633320000|2021-12-27 19:28:40|672|670.8|672|670.5|672.3|671|672|670.5|36
1640633330000|2021-12-27 19:28:50|671.8|670.8|672|670.8|672.3|670.8|671.8|670.5|9
1640633340000|2021-12-27 19:29:00|672.3|670.5|672.3|670.8|672.3|670.8|671.8|670.3|22
1640633350000|2021-12-27 19:29:10|672.5|671|672.3|671|672.5|671|672|670.8|6
1640633360000|2021-12-27 19:29:20|672|670.8|672.5|671|672.5|671|672|670.8|35
1640633370000|2021-12-27 19:29:30|672.3||672.3||672.5||672.3||7
1640633380000|2021-12-27 19:29:40|672.5|670.8|672.3|671|672.5|671|672|670.8|11
1640633390000|2021-12-27 19:29:50|672.5|670.8|672.3|671|672.5|671|672.3|670.8|9
1640633400000|2021-12-27 19:30:00|672|670.8|672|670.5|672.3|671|671.8|670.5|0
1640633410000|2021-12-27 19:30:10|672.3|670.8|672.3|670.8|672.3|671|672|670.8|0
1640633420000|2021-12-27 19:30:20|672||672||672.3||672||0
1640633430000|2021-12-27 19:30:30|672.3|670.5|672.5|671|672.5|671|672|670.5|0
1640633440000|2021-12-27 19:30:40|672.3|671.3|672.3|671|672.3|671.3|672.3|671|2
1640633450000|2021-12-27 19:30:50|672.5||672.5||672.5||672.3||0
1640633460000|2021-12-27 19:31:00||671.3||671||671.3||671|0
1640633470000|2021-12-27 19:31:10|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|3
1640633480000|2021-12-27 19:31:20|672.5|671.3|672.8|671.3|672.8|671.5|672.5|671.3|3
1640633490000|2021-12-27 19:31:30|673|671.5|673|671.5|673|671.5|673|671.5|0
1640633500000|2021-12-27 19:31:40|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|0
1640633510000|2021-12-27 19:31:50||671.3||671.3||671.5||671.3|0
1640633520000|2021-12-27 19:32:00|672.5|671|672.5|671.3|672.5|671.3|672.3|671|0
1640633530000|2021-12-27 19:32:10|672.8||672.8||672.8||672.5||0
1640633540000|2021-12-27 19:32:20|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|0
1640633550000|2021-12-27 19:32:30|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.3|0
1640633560000|2021-12-27 19:32:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640633570000|2021-12-27 19:32:50||671.5||671.5||671.5||671.3|0
1640633580000|2021-12-27 19:33:00|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|1
1640633600000|2021-12-27 19:33:20||671||671.3||671.3||671|0
1640633610000|2021-12-27 19:33:30|672.8||672.8||672.8||672.8||4
1640633620000|2021-12-27 19:33:40|672.5||672.5||672.5||672.5||0
1640633630000|2021-12-27 19:33:50|672.8||672.8||672.8||672.8||0
1640633640000|2021-12-27 19:34:00|672.5||672.5||672.5||672.5||0
1640633650000|2021-12-27 19:34:10|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1640633660000|2021-12-27 19:34:20||671||671.3||671.3||671|0
1640633670000|2021-12-27 19:34:30||671||671||671||671|0
1640633700000|2021-12-27 19:35:00|672.3||672.3||672.3||672.3||0
1640633710000|2021-12-27 19:35:10|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1640633720000|2021-12-27 19:35:20|672.3||672.3||672.3||672.3||0
1640633730000|2021-12-27 19:35:30|672||672.3||672.3||672||0
1640633740000|2021-12-27 19:35:40|672||672||672||672||0
1640633750000|2021-12-27 19:35:50||670.5||670.5||670.8||670.5|0
1640633760000|2021-12-27 19:36:00||670.8||670.8||670.8||670.5|0
1640633770000|2021-12-27 19:36:10|672.3||672.3||672.3||672||0
1640633780000|2021-12-27 19:36:20|672||672.3||672.3||672||0
1640633790000|2021-12-27 19:36:30|672||672.3||672.3||672||0
1640633800000|2021-12-27 19:36:40||671||670.8||671||670.8|0
1640633830000|2021-12-27 19:37:10|672||672||672||672||0
1640633850000|2021-12-27 19:37:30||670.5||670.5||670.5||670.5|0
1640633860000|2021-12-27 19:37:40|671.8||671.8||671.8||671.8||0
1640633870000|2021-12-27 19:37:50|||||||||1
1640633880000|2021-12-27 19:38:00|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|3
1640633890000|2021-12-27 19:38:10||670.5||670.5||670.5||670.3|0
1640633900000|2021-12-27 19:38:20||670.3||670.5||670.5||670.3|0
1640633910000|2021-12-27 19:38:30||670.3||670.5||670.5||670.3|0
1640633920000|2021-12-27 19:38:40||670.3||670.3||670.5||670.3|0
1640633930000|2021-12-27 19:38:50|671.5|670.5|672|670.5|672|670.5|671.5|670.3|0
1640633940000|2021-12-27 19:39:00|671.8|670.8|672|670.5|672|670.8|671.8|670.5|2
1640633950000|2021-12-27 19:39:10||670.8||670.5||670.8||670.5|0
1640633960000|2021-12-27 19:39:20||670.8||670.8||670.8||670.5|0
1640633970000|2021-12-27 19:39:30||670.5||670.5||670.5||670.5|0
1640634000000|2021-12-27 19:40:00|671.8|670.8|672|670.5|672|670.8|671.8|670.5|1
1640634020000|2021-12-27 19:40:20|671.8||671.8||671.8||671.8||0
1640634030000|2021-12-27 19:40:30||670.3||670.3||670.3||670.3|0
1640634060000|2021-12-27 19:41:00|672|670.5|672|670.8|672|670.8|672|670.5|0
1640634070000|2021-12-27 19:41:10||670.5||670.5||670.5||670.5|0
1640634090000|2021-12-27 19:41:30||670.8||670.5||670.8||670.5|0
1640634100000|2021-12-27 19:41:40||670.8||670.8||670.8||670.8|0
1640634120000|2021-12-27 19:42:00|672.3|670.5|672|670.5|672.3|670.5|672|670.5|0
1640634150000|2021-12-27 19:42:30||670.8||670.8||670.8||670.8|0
1640634160000|2021-12-27 19:42:40|672.3||672||672.3||672||0
1640634180000|2021-12-27 19:43:00|672.3||672.3||672.3||672||0
1640634200000|2021-12-27 19:43:20|672||672||672||672||0
1640634210000|2021-12-27 19:43:30|672.3||672.3||672.3||672.3||0
1640634220000|2021-12-27 19:43:40||671||671||671||671|0
1640634270000|2021-12-27 19:44:30|672|670.8|672|670.8|672|670.8|672|670.8|1
1640634280000|2021-12-27 19:44:40||670.5||670.5||670.8||670.5|0
1640634290000|2021-12-27 19:44:50||670.8||670.5||670.8||670.5|0
1640634300000|2021-12-27 19:45:00|671.8||672||672||671.8||0
1640634320000|2021-12-27 19:45:20||670.8||670.5||670.8||670.5|0
1640634350000|2021-12-27 19:45:50||670.8||670.8||670.8||670.8|0
1640634380000|2021-12-27 19:46:20||670.5||670.5||670.5||670.5|0
1640634400000|2021-12-27 19:46:40|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1640634410000|2021-12-27 19:46:50||670.5||670.5||670.5||670.5|0
1640634420000|2021-12-27 19:47:00|672||672||672||672||0
1640634430000|2021-12-27 19:47:10|671.8||671.8||671.8||671.8||0
1640634470000|2021-12-27 19:47:50|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|1
1640634480000|2021-12-27 19:48:00|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|4
1640634510000|2021-12-27 19:48:30|671.5||671.8||671.8||671.5||0
1640634590000|2021-12-27 19:49:50|671.5||671.8||671.8||671.5||0
1640634600000|2021-12-27 19:50:00|671.5||671.8||671.8||671.5||0
1640634610000|2021-12-27 19:50:10||670.5||670.5||670.5||670.5|0
1640634620000|2021-12-27 19:50:20||670.3||670.3||670.3||670.3|0
1640634630000|2021-12-27 19:50:30|672|670.5|672|670.5|672|670.5|672|670.5|0
1640634640000|2021-12-27 19:50:40|671.8||671.8||671.8||671.8||0
1640634650000|2021-12-27 19:50:50|672||672||672||672||0
1640634660000|2021-12-27 19:51:00|671.8||672||672||671.8||0
1640634700000|2021-12-27 19:51:40||670.8||670.5||670.8||670.5|0
1640634710000|2021-12-27 19:51:50||670.8||670.8||670.8||670.8|0
1640634730000|2021-12-27 19:52:10|672.3||672||672.3||672||4
1640634820000|2021-12-27 19:53:40||670.5||670.5||670.8||670.5|3
1640634850000|2021-12-27 19:54:10|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1640634870000|2021-12-27 19:54:30|671.5||671.5||671.5||671.5||0
1640634920000|2021-12-27 19:55:20|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|4
1640634960000|2021-12-27 19:56:00|672|670.8|672|670.5|672|670.8|672|670.5|11
1640634970000|2021-12-27 19:56:10||670.8||670.5||670.8||670.5|0
1640634980000|2021-12-27 19:56:20||670.8||670.8||670.8||670.8|0
1640635000000|2021-12-27 19:56:40||670.5||670.5||670.5||670.5|0
1640635010000|2021-12-27 19:56:50||670.8||670.8||670.8||670.8|0
1640635020000|2021-12-27 19:57:00||670.5||670.8||670.8||670.5|2
1640635050000|2021-12-27 19:57:30|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1640635060000|2021-12-27 19:57:40||670.8||670.8||670.8||670.8|1
1640635070000|2021-12-27 19:57:50||671||671||671||670.8|0
1640635090000|2021-12-27 19:58:10||670.8||671||671||670.8|0
1640635100000|2021-12-27 19:58:20||670.8||670.8||670.8||670.8|0
1640635140000|2021-12-27 19:59:00|672||672.3||672.3||672||0
1640635150000|2021-12-27 19:59:10|672||672||672.3||672||0
1640635170000|2021-12-27 19:59:30||670.5||670.5||670.5||670.5|0
1640635180000|2021-12-27 19:59:40||670.8||670.5||670.8||670.5|1
1640635200000|2021-12-27 20:00:00||670.8||670.8||670.8||670.5|2
1640635260000|2021-12-27 20:01:00|672.3||672||672.3||672||0
1640635270000|2021-12-27 20:01:10|672.3|670.5|671.8|670.5|672.3|670.5|671.8|670.5|5
1640635280000|2021-12-27 20:01:20|672||672||672||671.8||0
1640635300000|2021-12-27 20:01:40||670.8||670.8||670.8||670.8|0
1640635370000|2021-12-27 20:02:50||670.5||670.8||670.8||670.5|0
1640635380000|2021-12-27 20:03:00||670.5||670.8||670.8||670.5|0
1640635390000|2021-12-27 20:03:10||670.5||670.5||670.5||670.5|0
1640635400000|2021-12-27 20:03:20||670.8||670.8||670.8||670.5|0
1640635440000|2021-12-27 20:04:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1640635460000|2021-12-27 20:04:20||670.3||670.3||670.5||670.3|0
1640635470000|2021-12-27 20:04:30|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|0
1640635480000|2021-12-27 20:04:40|671.8||671.8||671.8||671.8||1
1640635490000|2021-12-27 20:04:50||670.5||670.5||670.5||670.5|0
1640635500000|2021-12-27 20:05:00||670.3||670.3||670.5||670.3|0
1640635510000|2021-12-27 20:05:10||670.5||670.5||670.5||670.5|0
1640635530000|2021-12-27 20:05:30||670.3||670.3||670.3||670.3|0
1640635580000|2021-12-27 20:06:20||670.5||670.5||670.5||670.5|0
1640635630000|2021-12-27 20:07:10||670.3||670.3||670.3||670.3|0
1640635650000|2021-12-27 20:07:30||670.5||670.5||670.5||670.5|0
1640635690000|2021-12-27 20:08:10|672||672||672||671.8||0
1640635700000|2021-12-27 20:08:20||670.8||670.5||670.8||670.5|0
1640635710000|2021-12-27 20:08:30||670.8||670.8||670.8||670.8|0
1640635790000|2021-12-27 20:09:50|||||||||3
1640635820000|2021-12-27 20:10:20||670.5||670.8||670.8||670.5|0
1640635830000|2021-12-27 20:10:30||670.5||670.8||670.8||670.5|0
1640635840000|2021-12-27 20:10:40||670.5||670.5||670.8||670.5|0
1640635850000|2021-12-27 20:10:50||670.8||670.5||670.8||670.5|0
1640635860000|2021-12-27 20:11:00||670.8||670.8||670.8||670.5|0
1640635870000|2021-12-27 20:11:10||670.5||670.8||670.8||670.5|10
1640635900000|2021-12-27 20:11:40||670.5||670.8||670.8||670.5|0
1640635910000|2021-12-27 20:11:50||670.5||670.5||670.5||670.5|0
1640635920000|2021-12-27 20:12:00||670.8||670.8||670.8||670.8|0
1640635940000|2021-12-27 20:12:20||670.5||670.5||670.5||670.5|0
1640635950000|2021-12-27 20:12:30||670.8||670.8||670.8||670.8|0
1640635960000|2021-12-27 20:12:40|671.8|670.5|672.3|670.8|672.3|670.8|671.8|670.5|0
1640635970000|2021-12-27 20:12:50||671||671||671||670.8|0
1640636010000|2021-12-27 20:13:30|672.5||672.5||672.5||672.5||0
1640636020000|2021-12-27 20:13:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1640636040000|2021-12-27 20:14:00|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|0
1640636050000|2021-12-27 20:14:10||671.5||671.5||671.5||671.3|0
1640636070000|2021-12-27 20:14:30||671.3||671.3||671.3||671.3|0
1640636080000|2021-12-27 20:14:40||671.5||671.5||671.5||671.5|0
1640636090000|2021-12-27 20:14:50|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640636100000|2021-12-27 20:15:00|672.5||672.8||672.8||672.5||0
1640636110000|2021-12-27 20:15:10|672.5||672.5||672.8||672.5||0
1640636120000|2021-12-27 20:15:20|672.8||672.8||672.8||672.5||0
1640636130000|2021-12-27 20:15:30|672.5||672.5||672.5||672.5||0
1640636150000|2021-12-27 20:15:50|||||||||2
1640636170000|2021-12-27 20:16:10|672.3|671|672.5|671|672.5|671|672.3|671|1
1640636180000|2021-12-27 20:16:20||671.3||671||671.3||671|0
1640636190000|2021-12-27 20:16:30||671.3||671||671.3||671|0
1640636200000|2021-12-27 20:16:40|672.3||672.5||672.5||672.3||0
1640636210000|2021-12-27 20:16:50|672.3||672.3||672.3||672.3||0
1640636220000|2021-12-27 20:17:00|672.5||672.5||672.5||672.5||0
1640636230000|2021-12-27 20:17:10||671.3||671.3||671.3||671.3|0
1640636320000|2021-12-27 20:18:40|672.8||672.8||672.8||672.5||0
1640636330000|2021-12-27 20:18:50|672.5||672.5||672.5||672.5||0
1640636350000|2021-12-27 20:19:10|672.8||672.8||672.8||672.8||3
1640636360000|2021-12-27 20:19:20|673|671.5|673|671.5|673|671.5|673|671.3|0
1640636370000|2021-12-27 20:19:30|672.8||672.8||672.8||672.8||0
1640636380000|2021-12-27 20:19:40||671.3||671.3||671.3||671.3|0
1640636390000|2021-12-27 20:19:50|672.5||672.5||672.5||672.5||0
1640636400000|2021-12-27 20:20:00|672.8||672.8||672.8||672.5||0
1640636410000|2021-12-27 20:20:10|672.5||672.5||672.8||672.5||0
1640636420000|2021-12-27 20:20:20|672.8||672.5||672.8||672.5||0
1640636430000|2021-12-27 20:20:30|672.8||672.8||672.8||672.5||0
1640636450000|2021-12-27 20:20:50|672.5||672.5||672.5||672.5||1
1640636460000|2021-12-27 20:21:00|672.8||672.8||672.8||672.8||24
1640636470000|2021-12-27 20:21:10||671.5||671.5||671.5||671.5|0
1640636490000|2021-12-27 20:21:30|672.5|671.3|672.3|671|672.5|671.3|672.3|671|18
1640636500000|2021-12-27 20:21:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|28
1640636510000|2021-12-27 20:21:50|672.3|671|672.3|671|672.3|671|672.3|671|10
1640636580000|2021-12-27 20:23:00||670.8||671||671||670.8|42
1640636600000|2021-12-27 20:23:20|672.5||672.5||672.5||672.5||4
1640636610000|2021-12-27 20:23:30|672.3||672.5||672.5||672.3||0
1640636640000|2021-12-27 20:24:00|672.3||672.5||672.5||672.3||0
1640636650000|2021-12-27 20:24:10|672.3||672.5||672.5||672.3||0
1640636680000|2021-12-27 20:24:40||671.3||671.3||671.3||671.3|0
1640636690000|2021-12-27 20:24:50||671||671||671||671|0
1640636730000|2021-12-27 20:25:30||671.3||671.3||671.3||671.3|0
1640636790000|2021-12-27 20:26:30||671||671||671||671|4
1640636800000|2021-12-27 20:26:40||671.3||671||671.3||671|0
1640636810000|2021-12-27 20:26:50||671.3||671||671.3||671|0
1640636840000|2021-12-27 20:27:20||671.3||671||671.3||671|0
1640636850000|2021-12-27 20:27:30||671.3||671||671.3||671|0
1640637010000|2021-12-27 20:30:10||671.3||671||671.3||671|0
1640637040000|2021-12-27 20:30:40||671.3||671.3||671.3||671.3|0
1640637080000|2021-12-27 20:31:20|672.8|671.5|673|671.5|673|671.5|672.8|671.5|10
1640637100000|2021-12-27 20:31:40|672.8||672.8||672.8||672.8||0
1640637130000|2021-12-27 20:32:10|673||673||673||672.8||0
1640637140000|2021-12-27 20:32:20|672.8||673||673||672.8||0
1640637170000|2021-12-27 20:32:50|672.8||673||673||672.8||1
1640637200000|2021-12-27 20:33:20|672.8||672.8||672.8||672.8||0
1640637300000|2021-12-27 20:35:00|673||672.8||673||672.8||8
1640637360000|2021-12-27 20:36:00|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|4
1640637370000|2021-12-27 20:36:10||671.5||671.3||671.5||671.3|0
1640637380000|2021-12-27 20:36:20|672.5||672.5||672.5||672.5||0
1640637410000|2021-12-27 20:36:50|672.8||672.5||672.8||672.5||0
1640637420000|2021-12-27 20:37:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640637430000|2021-12-27 20:37:10||671.3||671.5||671.5||671.3|0
1640637440000|2021-12-27 20:37:20||671.3||671.3||671.3||671.3|0
1640637470000|2021-12-27 20:37:50||671.5||671.3||671.5||671.3|0
1640637480000|2021-12-27 20:38:00||671.5||671.5||671.5||671.5|0
1640637500000|2021-12-27 20:38:20||671.3||671.3||671.3||671.3|0
1640637530000|2021-12-27 20:38:50|672.5||672.8||672.8||672.5||0
1640637550000|2021-12-27 20:39:10|672.5||672.5||672.5||672.5||0
1640637560000|2021-12-27 20:39:20|672.8||672.8||672.8||672.8||0
1640637570000|2021-12-27 20:39:30|672.5||672.5||672.5||672.5||0
1640637600000|2021-12-27 20:40:00|672.8||672.8||672.8||672.8||0
1640637620000|2021-12-27 20:40:20||671.5||671.3||671.5||671.3|1
1640637660000|2021-12-27 20:41:00||671.5||671.5||671.5||671.3|0
1640637680000|2021-12-27 20:41:20|673||673||673||673||0
1640637690000|2021-12-27 20:41:30|672.8||672.8||673||672.8||0
1640637700000|2021-12-27 20:41:40|673||673||673||673||0
1640637720000|2021-12-27 20:42:00||671.8||671.8||671.8||671.8|6
1640637780000|2021-12-27 20:43:00|673.3||673.3||673.3||673.3||2
1640637800000|2021-12-27 20:43:20|673|671.5|673|671.5|673|671.5|673|671.5|0
1640637810000|2021-12-27 20:43:30|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640637820000|2021-12-27 20:43:40|673||673||673||673||0
1640637860000|2021-12-27 20:44:20|673.3||673||673.3||673||0
1640637890000|2021-12-27 20:44:50||671.5||671.5||671.8||671.5|0
1640637900000|2021-12-27 20:45:00||671.8||671.8||671.8||671.8|0
1640637920000|2021-12-27 20:45:20|673.3||673.3||673.3||673.3||0
1640637930000|2021-12-27 20:45:30|673||673||673.3||673||0
1640637970000|2021-12-27 20:46:10|673.3||673.3||673.3||673.3||0
1640637990000|2021-12-27 20:46:30|673||673||673||673||0
1640638020000|2021-12-27 20:47:00|673.3||673.3||673.3||673.3||1
1640638030000|2021-12-27 20:47:10|673||673||673||673||0
1640638050000|2021-12-27 20:47:30|673.3||673.3||673.3||673.3||0
1640638060000|2021-12-27 20:47:40|673||673.3||673.3||673||0
1640638070000|2021-12-27 20:47:50|673||673||673||673||0
1640638090000|2021-12-27 20:48:10|673.3||673.3||673.3||673.3||0
1640638100000|2021-12-27 20:48:20|673|671.5|673|671.5|673|671.5|673|671.5|2
1640638110000|2021-12-27 20:48:30|672.8||673||673||672.8||0
1640638120000|2021-12-27 20:48:40|672.8||672.8||672.8||672.8||0
1640638130000|2021-12-27 20:48:50|673||673||673||673||0
1640638140000|2021-12-27 20:49:00|672.8||673||673||672.8||0
1640638170000|2021-12-27 20:49:30|672.8||672.8||672.8||672.8||0
1640638180000|2021-12-27 20:49:40|673||673||673||673||0
1640638220000|2021-12-27 20:50:20|672.8||672.8||673||672.8||0
1640638230000|2021-12-27 20:50:30|673||673||673||673||0
1640638260000|2021-12-27 20:51:00||671.8||671.8||671.8||671.5|1
1640638310000|2021-12-27 20:51:50|673.3||673.3||673.3||673.3||0
1640638320000|2021-12-27 20:52:00|673||673.3||673.3||673||0
1640638350000|2021-12-27 20:52:30|673||673.3||673.3||673||0
1640638360000|2021-12-27 20:52:40|673||673.3||673.3||673||0
1640638370000|2021-12-27 20:52:50|673||673.3||673.3||673||0
1640638390000|2021-12-27 20:53:10|673||673||673||673||0
1640638410000|2021-12-27 20:53:30|673.3||673.3||673.3||673||0
1640638440000|2021-12-27 20:54:00||672||671.8||672||671.8|0
1640638470000|2021-12-27 20:54:30||672||671.8||672||671.8|0
1640638490000|2021-12-27 20:54:50||672||672||672||672|0
1640638500000|2021-12-27 20:55:00||671.8||671.8||671.8||671.8|0
1640638510000|2021-12-27 20:55:10||672||671.8||672||671.8|0
1640638530000|2021-12-27 20:55:30|673||673.3||673.3||673||0
1640638540000|2021-12-27 20:55:40|673||673.3||673.3||673||0
1640638570000|2021-12-27 20:56:10||672||671.8||672||671.8|0
1640638590000|2021-12-27 20:56:30||672||671.8||672||671.8|0
1640638610000|2021-12-27 20:56:50|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640638620000|2021-12-27 20:57:00|673.8||673.8||673.8||673.8||1
1640638630000|2021-12-27 20:57:10|673.5||673.8||673.8||673.5||3
1640638640000|2021-12-27 20:57:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640638660000|2021-12-27 20:57:40||672.3||672||672.3||672|0
1640638680000|2021-12-27 20:58:00||672.3||672||672.3||672|0
1640638760000|2021-12-27 20:59:20||672.3||672.3||672.3||672.3|0
1640638780000|2021-12-27 20:59:40||672||672||672||672|0
1640638850000|2021-12-27 21:00:50||672.3||672||672.3||672|0
1640638860000|2021-12-27 21:01:00||672.3||672.3||672.3||672.3|0
1640638910000|2021-12-27 21:01:50|||||||||1
1640638920000|2021-12-27 21:02:00||672||672||672||672|0
1640639030000|2021-12-27 21:03:50||672.3||672.3||672.3||672.3|0
1640639040000|2021-12-27 21:04:00||672||672||672||672|0
1640639120000|2021-12-27 21:05:20||672.3||672||672.3||672|0
1640639130000|2021-12-27 21:05:30|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640639180000|2021-12-27 21:06:20||672.5||672.3||672.5||672.3|0
1640639230000|2021-12-27 21:07:10|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|1
1640639280000|2021-12-27 21:08:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|7
1640639290000|2021-12-27 21:08:10|674||674||674||673.8||0
1640639330000|2021-12-27 21:08:50|673.8||673.8||673.8||673.8||0
1640639340000|2021-12-27 21:09:00|674||674||674||673.8||0
1640639410000|2021-12-27 21:10:10||672.8||672.5||672.8||672.5|0
1640639420000|2021-12-27 21:10:20||672.8||672.8||672.8||672.8|0
1640639460000|2021-12-27 21:11:00||672.5||672.5||672.5||672.5|0
1640639490000|2021-12-27 21:11:30||672.8||672.8||672.8||672.8|0
1640639510000|2021-12-27 21:11:50||672.5||672.5||672.5||672.5|0
1640639540000|2021-12-27 21:12:20|673.8||674||674||673.8||0
1640639560000|2021-12-27 21:12:40|673.8||673.8||673.8||673.8||0
1640639570000|2021-12-27 21:12:50|674||674||674||674||0
1640639650000|2021-12-27 21:14:10|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640639660000|2021-12-27 21:14:20|674|672.5|674|672.5|674|672.5|674|672.5|0
1640639700000|2021-12-27 21:15:00|673.8||673.8||673.8||673.8||0
1640639710000|2021-12-27 21:15:10||672.3||672.3||672.3||672.3|0
1640639760000|2021-12-27 21:16:00||672.5||672.3||672.5||672.3|0
1640639790000|2021-12-27 21:16:30||672.5||672.3||672.5||672.3|0
1640639840000|2021-12-27 21:17:20||672.5||672.3||672.5||672.3|0
1640639940000|2021-12-27 21:19:00||672.5||672.3||672.5||672.3|5
1640639960000|2021-12-27 21:19:20|||||||||2
1640640040000|2021-12-27 21:20:40||672.5||672.5||672.5||672.5|0
1640640080000|2021-12-27 21:21:20|674||674||674||674||2
1640640140000|2021-12-27 21:22:20||672.8||672.5||672.8||672.5|0
1640640150000|2021-12-27 21:22:30||672.8||672.8||672.8||672.5|0
1640640160000|2021-12-27 21:22:40||672.5||672.5||672.5||672.5|0
1640640180000|2021-12-27 21:23:00||672.8||672.8||672.8||672.8|0
1640640200000|2021-12-27 21:23:20|674.3||674.3||674.3||674.3||0
1640640280000|2021-12-27 21:24:40|674|672.5|674|672.8|674|672.8|674|672.5|0
1640640300000|2021-12-27 21:25:00|674.3||674.3||674.3||674.3||0
1640640400000|2021-12-27 21:26:40|||||||||4
1640640530000|2021-12-27 21:28:50|||||||||2
1640640550000|2021-12-27 21:29:10|674||674.3||674.3||674||2
1640640560000|2021-12-27 21:29:20|||||||||1
1640640750000|2021-12-27 21:32:30|674||674||674||674||0
1640640780000|2021-12-27 21:33:00|674.3||674.3||674.3||674.3||0
1640640830000|2021-12-27 21:33:50|674||674.3||674.3||674||0
1640640840000|2021-12-27 21:34:00|674||674.3||674.3||674||0
1640640850000|2021-12-27 21:34:10|674||674.3||674.3||674||0
1640640860000|2021-12-27 21:34:20|674||674||674||674||0
1640640870000|2021-12-27 21:34:30|674.3||674.3||674.3||674.3||0
1640640930000|2021-12-27 21:35:30|674||674||674||674||0
1640641220000|2021-12-27 21:40:20|674.3|673|674|672.8|674.3|673|674|672.8|0
1640641230000|2021-12-27 21:40:30|674.3||674.3||674.3||674||0
1640641250000|2021-12-27 21:40:50||673||672.8||673||672.8|0
1640641300000|2021-12-27 21:41:40||673||673||673||673|0
1640641390000|2021-12-27 21:43:10||672.8||672.8||672.8||672.8|0
1640641400000|2021-12-27 21:43:20|674||674||674||674||0
1640641430000|2021-12-27 21:43:50|674.3|673|674.3|673|674.3|673|674.3|673|1
1640641440000|2021-12-27 21:44:00|674.5|672.8|674.3|673|674.5|673|674.3|672.8|0
1640641460000|2021-12-27 21:44:20|674.5||674.3||674.5||674.3||0
1640641470000|2021-12-27 21:44:30|674.5||674.5||674.5||674.5||0
1640641480000|2021-12-27 21:44:40||673.3||673.3||673.3||673.3|1
1640641490000|2021-12-27 21:44:50||673||673||673||673|0
1640641500000|2021-12-27 21:45:00||673.3||673||673.3||673|1
1640641510000|2021-12-27 21:45:10|674.3||674.5||674.5||674.3||0
1640641530000|2021-12-27 21:45:30|674.3||674.3||674.3||674.3||0
1640641540000|2021-12-27 21:45:40|674.5||674.5||674.5||674.5||0
1640641560000|2021-12-27 21:46:00|674.3||674.3||674.3||674.3||0
1640641630000|2021-12-27 21:47:10||672.8||672.8||672.8||672.8|2
1640641650000|2021-12-27 21:47:30||673||673||673||673|0
1640641700000|2021-12-27 21:48:20||672.8||672.8||672.8||672.8|0
1640641710000|2021-12-27 21:48:30||673||673||673||672.8|0
1640641720000|2021-12-27 21:48:40||672.8||673||673||672.8|0
1640641730000|2021-12-27 21:48:50||672.8||672.8||672.8||672.8|0
1640641740000|2021-12-27 21:49:00|674.5|673|674.5|673.3|674.5|673.3|674.3|673|0
1640641750000|2021-12-27 21:49:10|674.8|673.5|675|673.8|675|673.8|674.8|673.5|23
1640641760000|2021-12-27 21:49:20|675.3|674|675.3|673.8|675.3|674|675.3|673.8|2
1640641770000|2021-12-27 21:49:30|675|674|675|673.8|675.3|674|675|673.8|0
1640641780000|2021-12-27 21:49:40|675.3||675.3||675.3||675.3||1
1640641790000|2021-12-27 21:49:50|675|673.5|675|673.5|675|673.5|675|673.5|0
1640641800000|2021-12-27 21:50:00||673.8||673.5||673.8||673.5|0
1640641810000|2021-12-27 21:50:10||673.8||673.5||673.8||673.5|0
1640641820000|2021-12-27 21:50:20||673.8||673.5||673.8||673.5|0
1640641830000|2021-12-27 21:50:30||673.8||673.5||673.8||673.5|0
1640641860000|2021-12-27 21:51:00|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|0
1640641900000|2021-12-27 21:51:40||673.3||673.5||673.5||673.3|0
1640641920000|2021-12-27 21:52:00||673.3||673.5||673.5||673.3|0
1640641950000|2021-12-27 21:52:30||673.3||673.3||673.5||673.3|0
1640641970000|2021-12-27 21:52:50||673.5||673.5||673.5||673.3|0
1640641990000|2021-12-27 21:53:10||673.3||673.3||673.5||673.3|0
1640642000000|2021-12-27 21:53:20|675|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640642010000|2021-12-27 21:53:30|675||675||675||675||0
1640642040000|2021-12-27 21:54:00|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|2
1640642050000|2021-12-27 21:54:10||673.5||673.3||673.5||673.3|0
1640642060000|2021-12-27 21:54:20||673.5||673.5||673.5||673.3|0
1640642070000|2021-12-27 21:54:30|675||675||675||675||0
1640642080000|2021-12-27 21:54:40|674.8||674.8||674.8||674.8||0
1640642090000|2021-12-27 21:54:50|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1640642100000|2021-12-27 21:55:00||673.3||673||673.3||673|0
1640642110000|2021-12-27 21:55:10|674.8|673.3|674.5|673|674.8|673.3|674.5|673|6
1640642150000|2021-12-27 21:55:50|||||||||1
1640642160000|2021-12-27 21:56:00|674.8||674.5||674.8||674.5||0
1640642200000|2021-12-27 21:56:40||672.8||673||673||672.8|1
1640642220000|2021-12-27 21:57:00|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|0
1640642270000|2021-12-27 21:57:50|674.5|673|674.5|673|674.5|673|674.5|673|0
1640642280000|2021-12-27 21:58:00|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|0
1640642300000|2021-12-27 21:58:20|674.5|673|674.3|672.8|674.5|673|674.3|672.8|0
1640642310000|2021-12-27 21:58:30|674.5|673|674.5|672.8|674.5|673|674.3|672.8|0
1640642330000|2021-12-27 21:58:50|674.3||674.5||674.5||674.3||0
1640642340000|2021-12-27 21:59:00|674.3||674.3||674.5||674.3||0
1640642380000|2021-12-27 21:59:40|674.5|673|674.5|673|674.5|673|674.5|673|9
1640642390000|2021-12-27 21:59:50|674.3|672.8|674.3|673|674.5|673|674.3|672.8|9
1640642400000|2021-12-27 22:00:00|675|672.8|675|672.3|675|672.8|675|672.3|0
1640642750000|2021-12-27 22:05:50||672.5||672.5||672.5||672.5|0
1640643220000|2021-12-27 22:13:40|675.5||675.5||675.5||675.5||0
1640643970000|2021-12-27 22:26:10||672.8||673.3||673.3||672.8|0
1640643990000|2021-12-27 22:26:30||673.5||673.5||673.5||673.5|0
1640644120000|2021-12-27 22:28:40||673.8||673.8||673.8||673.8|0
1640644200000|2021-12-27 22:30:00|675.3|674|675.3|674|675.3|674|675.3|674|0
1640644210000|2021-12-27 22:30:10||673.8||673.8||673.8||673.8|0
1640644220000|2021-12-27 22:30:20|675.5|674|675.5|674|675.5|674|675.5|674|0
1640644240000|2021-12-27 22:30:40||673.8||673.8||673.8||673.8|0
1640644820000|2021-12-27 22:40:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1640644860000|2021-12-27 22:41:00||673.8||673.8||673.8||673.8|0
1640645350000|2021-12-27 22:49:10|675.5|673.5|675.5|673.5|675.5|673.5|675.5|673.5|0
1640645560000|2021-12-27 22:52:40||673.8||673.8||673.8||673.8|0
1640645990000|2021-12-27 22:59:50||673.3||673.3||673.3||673.3|1
1640656800000|2021-12-28 02:00:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1640656810000|2021-12-28 02:00:10|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640656850000|2021-12-28 02:00:50|673|671.5|673|671.5|673.3|671.8|673|671.5|0
1640656860000|2021-12-28 02:01:00|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|5
1640656880000|2021-12-28 02:01:20|673|671.5|673|671.5|673|671.5|673|671.5|7
1640656890000|2021-12-28 02:01:30|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640656910000|2021-12-28 02:01:50|673||673.3||673.3||673||0
1640656940000|2021-12-28 02:02:20|673||673||673.3||673||0
1640656950000|2021-12-28 02:02:30|673.3||673.3||673.3||673.3||0
1640657000000|2021-12-28 02:03:20|673||673.3||673.3||673||0
1640657020000|2021-12-28 02:03:40|673||673||673||673||0
1640657040000|2021-12-28 02:04:00|673.3||673.3||673.3||673.3||0
1640657060000|2021-12-28 02:04:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640657090000|2021-12-28 02:04:50|673.3||673.5||673.5||673.3||0
1640657140000|2021-12-28 02:05:40|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640657240000|2021-12-28 02:07:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640657250000|2021-12-28 02:07:30|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640657380000|2021-12-28 02:09:40|673.5|672|673.5|672|673.5|672|673.5|672|0
1640657390000|2021-12-28 02:09:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640657400000|2021-12-28 02:10:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1640657410000|2021-12-28 02:10:10|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640657430000|2021-12-28 02:10:30|673.5||673.8||673.8||673.5||0
1640657470000|2021-12-28 02:11:10|673.5|672|673.5|672|673.5|672|673.5|672|0
1640657520000|2021-12-28 02:12:00|673.3|671.8|673.3|671.8|673.5|672|673.3|671.8|0
1640657550000|2021-12-28 02:12:30|673||673.3||673.3||673||0
1640657560000|2021-12-28 02:12:40|673|671.5|673|671.5|673|671.5|673|671.5|0
1640657580000|2021-12-28 02:13:00|673.3|671.8|673.3|671.8|673.3|671.8|673|671.5|0
1640657600000|2021-12-28 02:13:20|673|672|673|671.5|673|672|673|671.5|0
1640657610000|2021-12-28 02:13:30|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|4
1640657630000|2021-12-28 02:13:50|673|671.5|673.3|671.8|673.3|671.8|673|671.5|4
1640657660000|2021-12-28 02:14:20|673|671.5|673|671.5|673|671.5|673|671.5|0
1640657670000|2021-12-28 02:14:30|||||||||1
1640657700000|2021-12-28 02:15:00|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|0
1640657710000|2021-12-28 02:15:10|673|671.3|673|671.5|673|671.5|673|671.3|0
1640657760000|2021-12-28 02:16:00|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640657810000|2021-12-28 02:16:50|673|671.5|673|671.5|673|671.5|673|671.5|0
1640657840000|2021-12-28 02:17:20|672.8||672.8||672.8||672.8||0
1640657930000|2021-12-28 02:18:50||671.3||671.3||671.5||671.3|1
1640657970000|2021-12-28 02:19:30|672.5|671|672.3|670.8|672.5|671|672.3|670.8|1
1640658000000|2021-12-28 02:20:00|672|670.5|672.3|670.8|672.3|670.8|672|670.5|0
1640658040000|2021-12-28 02:20:40||671||670.8||671||670.8|0
1640658080000|2021-12-28 02:21:20||671||671||671||671|0
1640658090000|2021-12-28 02:21:30||670.8||671||671||670.8|0
1640658120000|2021-12-28 02:22:00|672.5||672.3||672.5||672.3||0
1640658210000|2021-12-28 02:23:30||670.8||671||671||670.8|0
1640658250000|2021-12-28 02:24:10|672.5||672.5||672.5||672.5||0
1640658300000|2021-12-28 02:25:00|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640658320000|2021-12-28 02:25:20||671||671||671||671|0
1640658340000|2021-12-28 02:25:40|672.5||672.5||672.5||672.5||0
1640658380000|2021-12-28 02:26:20||671.3||671||671.3||671|0
1640658430000|2021-12-28 02:27:10||671.3||671||671.3||671|0
1640658440000|2021-12-28 02:27:20||671.3||671.3||671.3||671.3|0
1640658450000|2021-12-28 02:27:30||671||671||671||671|0
1640658470000|2021-12-28 02:27:50||671.3||671.3||671.3||671.3|0
1640658480000|2021-12-28 02:28:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1640658510000|2021-12-28 02:28:30|672.5||672.5||672.5||672.5||1
1640658540000|2021-12-28 02:29:00||671.3||671.3||671.3||671.3|0
1640658550000|2021-12-28 02:29:10||671||671.3||671.3||671|0
1640658580000|2021-12-28 02:29:40||671||671||671||671|0
1640658600000|2021-12-28 02:30:00|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|0
1640658610000|2021-12-28 02:30:10|673||673||673||672.8||0
1640658620000|2021-12-28 02:30:20|672.8|671.3|672.8|671.3|672.8|671.5|672.8|671.3|0
1640658630000|2021-12-28 02:30:30||671.5||671.5||671.5||671.5|0
1640658640000|2021-12-28 02:30:40|673|671.3|673|671.5|673|671.8|673|671.3|2
1640658650000|2021-12-28 02:30:50|673.3|671.8|673|671.5|673.3|671.8|673|671.5|0
1640658660000|2021-12-28 02:31:00||671.8||671.5||671.8||671.5|0
1640658670000|2021-12-28 02:31:10||671.8||671.8||671.8||671.8|0
1640658680000|2021-12-28 02:31:20|673.3|671.5|673.3|671.8|673.3|671.8|673.3|671.5|0
1640658690000|2021-12-28 02:31:30|673|671.5|673|671.5|673|671.5|673|671.5|0
1640658700000|2021-12-28 02:31:40||671.8||671.5||671.8||671.5|1
1640658710000|2021-12-28 02:31:50||671.8||671.5||671.8||671.5|0
1640658730000|2021-12-28 02:32:10|||||||||1
1640658740000|2021-12-28 02:32:20|673.3|671.8|673|671.5|673.3|671.8|673|671.5|0
1640658750000|2021-12-28 02:32:30||671.8||671.5||671.8||671.5|0
1640658760000|2021-12-28 02:32:40||671.8||671.5||671.8||671.5|0
1640658780000|2021-12-28 02:33:00||671.8||671.8||671.8||671.8|0
1640658790000|2021-12-28 02:33:10|673.3||673.3||673.3||673.3||0
1640658800000|2021-12-28 02:33:20|673|671.5|673.3|671.8|673.3|671.8|673|671.5|0
1640658820000|2021-12-28 02:33:40|673.5|672|673.3|671.8|673.5|672|673.3|671.8|0
1640658830000|2021-12-28 02:33:50|673.5|672|673.3|671.8|673.5|672|673.3|671.8|0
1640658840000|2021-12-28 02:34:00||672||671.8||672||671.8|0
1640658850000|2021-12-28 02:34:10|673|672|673.3|671.8|673.3|672|673|671.8|0
1640658860000|2021-12-28 02:34:20||672||671.8||672||671.8|0
1640658880000|2021-12-28 02:34:40|673||673||673||673||0
1640658890000|2021-12-28 02:34:50|673.3||673.3||673.3||673.3||0
1640658900000|2021-12-28 02:35:00||672||672||672||672|0
1640658920000|2021-12-28 02:35:20|673.5||673.5||673.5||673.5||0
1640658930000|2021-12-28 02:35:30|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640658940000|2021-12-28 02:35:40|673.5|672|673.5|672|673.5|672|673.5|672|0
1640658960000|2021-12-28 02:36:00|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640659120000|2021-12-28 02:38:40|673.5|672|673.5|672|673.5|672|673.5|672|0
1640659130000|2021-12-28 02:38:50|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640659160000|2021-12-28 02:39:20|673|671.5|673|671.5|673|671.5|673|671.5|0
1640659180000|2021-12-28 02:39:40||671.8||671.5||671.8||671.5|0
1640659190000|2021-12-28 02:39:50||671.8||671.8||671.8||671.8|0
1640659200000|2021-12-28 02:40:00|673.3|671.5|673|671.5|673.3|671.5|673|671.5|0
1640659210000|2021-12-28 02:40:10|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640659220000|2021-12-28 02:40:20||672||672||672||672|0
1640659250000|2021-12-28 02:40:50||671.8||671.8||671.8||671.8|0
1640659340000|2021-12-28 02:42:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640659410000|2021-12-28 02:43:30||672.3||672||672.3||672|0
1640659460000|2021-12-28 02:44:20||672.3||672.3||672.3||672.3|0
1640659480000|2021-12-28 02:44:40|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|2
1640659500000|2021-12-28 02:45:00|674|672.5|673.8|672.5|674|672.5|673.8|672.5|1
1640659510000|2021-12-28 02:45:10||672.3||672.3||672.3||672.3|1
1640659530000|2021-12-28 02:45:30|673.5||673.5||673.5||673.5||0
1640659540000|2021-12-28 02:45:40|673.8|672|673.8|672.3|673.8|672.3|673.8|672|0
1640659580000|2021-12-28 02:46:20||672.5||672.3||672.5||672.3|0
1640659610000|2021-12-28 02:46:50|673.5||673.5||673.5||673.5||0
1640659620000|2021-12-28 02:47:00||672||672||672.3||672|0
1640659630000|2021-12-28 02:47:10||672.3||672.3||672.3||672.3|0
1640659640000|2021-12-28 02:47:20||672||672||672||672|0
1640659660000|2021-12-28 02:47:40||672.3||672.3||672.3||672.3|0
1640659670000|2021-12-28 02:47:50||672||672||672.3||672|0
1640659680000|2021-12-28 02:48:00||672.3||672.3||672.3||672|0
1640659690000|2021-12-28 02:48:10||672||672||672.3||672|0
1640659720000|2021-12-28 02:48:40||672.3||672.3||672.3||672.3|0
1640659740000|2021-12-28 02:49:00||672||672||672||672|2
1640659750000|2021-12-28 02:49:10||672.3||672.3||672.3||672|0
1640659780000|2021-12-28 02:49:40||672||672||672||672|0
1640659800000|2021-12-28 02:50:00||672.3||672.3||672.3||672.3|0
1640659810000|2021-12-28 02:50:10||672||672.3||672.3||672|0
1640659840000|2021-12-28 02:50:40||672||672||672||672|0
1640659850000|2021-12-28 02:50:50||672.3||672||672.3||672|0
1640659860000|2021-12-28 02:51:00||672.3||672.3||672.3||672.3|0
1640659910000|2021-12-28 02:51:50||672||672||672||672|0
1640659920000|2021-12-28 02:52:00|673.8|672.3|673.8|672.3|673.8|672.5|673.8|672.3|1
1640659930000|2021-12-28 02:52:10||672.5||672.3||672.5||672.3|0
1640659940000|2021-12-28 02:52:20|673.5||673.8||673.8||673.5||0
1640659960000|2021-12-28 02:52:40||672.5||672.3||672.5||672.3|0
1640659970000|2021-12-28 02:52:50||672.5||672.3||672.5||672.3|0
1640660000000|2021-12-28 02:53:20||672.5||672.5||672.5||672.5|0
1640660010000|2021-12-28 02:53:30|674|672.8|674|672.5|674|672.8|674|672.5|1
1640660020000|2021-12-28 02:53:40|673.8||673.8||673.8||673.8||0
1640660030000|2021-12-28 02:53:50|674|672.8|674.3|672.8|674.3|672.8|674|672.5|0
1640660040000|2021-12-28 02:54:00|674|672.5|674|672.5|674.3|672.5|674|672.5|0
1640660050000|2021-12-28 02:54:10||672.8||672.5||672.8||672.5|0
1640660060000|2021-12-28 02:54:20||672.8||672.5||672.8||672.5|0
1640660070000|2021-12-28 02:54:30|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640660080000|2021-12-28 02:54:40|674|672.5|673.8|672.5|674|672.5|673.8|672.5|3
1640660090000|2021-12-28 02:54:50||672.3||672.3||672.3||672.3|0
1640660100000|2021-12-28 02:55:00||672.5||672.5||672.5||672.5|0
1640660110000|2021-12-28 02:55:10||672.3||672.5||672.5||672.3|0
1640660120000|2021-12-28 02:55:20||672.3||672.3||672.3||672.3|0
1640660130000|2021-12-28 02:55:30||672.5||672.5||672.5||672.5|0
1640660140000|2021-12-28 02:55:40||672.3||672.5||672.5||672.3|0
1640660160000|2021-12-28 02:56:00||672.3||672.3||672.3||672.3|0
1640660170000|2021-12-28 02:56:10||672.5||672.5||672.5||672.5|0
1640660190000|2021-12-28 02:56:30||672.3||672.3||672.3||672.3|0
1640660200000|2021-12-28 02:56:40||672.5||672.3||672.5||672.3|0
1640660210000|2021-12-28 02:56:50|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640660220000|2021-12-28 02:57:00|673.8||673.8||673.8||673.8||0
1640660240000|2021-12-28 02:57:20||672.5||672.5||672.5||672.5|0
1640660250000|2021-12-28 02:57:30||672.3||672.5||672.5||672.3|0
1640660270000|2021-12-28 02:57:50||672.3||672.3||672.3||672.3|0
1640660280000|2021-12-28 02:58:00||672.5||672.5||672.5||672.5|0
1640660290000|2021-12-28 02:58:10|674||674||674||674||7
1640660300000|2021-12-28 02:58:20||672.8||672.5||672.8||672.5|0
1640660350000|2021-12-28 02:59:10|673.8||674||674||673.8||0
1640660360000|2021-12-28 02:59:20||672.8||672.5||672.8||672.5|0
1640660370000|2021-12-28 02:59:30||672.8||672.8||672.8||672.8|0
1640660380000|2021-12-28 02:59:40||672.5||672.5||672.8||672.5|0
1640660390000|2021-12-28 02:59:50|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|0
1640660400000|2021-12-28 03:00:00|674||674.3||674.3||674||0
1640660410000|2021-12-28 03:00:10|674.5|673|674.5|673|674.5|673|674.5|673|0
1640660440000|2021-12-28 03:00:40||673.3||673||673.3||673|0
1640660460000|2021-12-28 03:01:00|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|12
1640660470000|2021-12-28 03:01:10||673.3||673.3||673.3||673.3|0
1640660480000|2021-12-28 03:01:20||673.5||673.5||673.5||673.5|0
1640660490000|2021-12-28 03:01:30||673.3||673.3||673.3||673.3|0
1640660510000|2021-12-28 03:01:50|674.3|673|674.5|673|674.5|673|674.3|673|1
1640660520000|2021-12-28 03:02:00|674.3|672.8|674.5|673|674.5|673|674.3|672.8|1
1640660530000|2021-12-28 03:02:10|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|11
1640660540000|2021-12-28 03:02:20||673||673||673||673|0
1640660550000|2021-12-28 03:02:30||672.8||672.8||672.8||672.8|0
1640660560000|2021-12-28 03:02:40|674.5|673|674.5|673|674.5|673|674.5|673|0
1640660570000|2021-12-28 03:02:50|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|0
1640660580000|2021-12-28 03:03:00|674.5|673|674.3|672.8|674.5|673|674.3|672.8|0
1640660590000|2021-12-28 03:03:10|674.5|673|674.3|672.8|674.5|673|674.3|672.8|0
1640660700000|2021-12-28 03:05:00|674.5|673|674.3|673|674.5|673|674.3|673|0
1640660710000|2021-12-28 03:05:10|674.5||674.5||674.5||674.5||0
1640660720000|2021-12-28 03:05:20|674.3|672.8|674.3|672.8|674.3|673|674.3|672.8|0
1640660740000|2021-12-28 03:05:40||673||673||673||673|0
1640660750000|2021-12-28 03:05:50||672.8||672.8||673||672.8|0
1640660780000|2021-12-28 03:06:20|674||674||674||674||0
1640660790000|2021-12-28 03:06:30|674.3||674.3||674.3||674.3||0
1640660850000|2021-12-28 03:07:30|674|672.5|674|672.5|674|672.5|674|672.5|0
1640660870000|2021-12-28 03:07:50||672.8||672.5||672.8||672.5|0
1640660880000|2021-12-28 03:08:00|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|3
1640660950000|2021-12-28 03:09:10|674.5|673|674.5|673|674.5|673|674.5|673|0
1640660970000|2021-12-28 03:09:30|674.3|672.8|674.5|673|674.5|673|674.3|672.8|0
1640660980000|2021-12-28 03:09:40|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|0
1640661000000|2021-12-28 03:10:00|674.5|673|674.8|673.3|674.8|673.3|674.5|673|0
1640661020000|2021-12-28 03:10:20|674.5|673|674.5|673.3|674.5|673.3|674.5|673|0
1640661030000|2021-12-28 03:10:30|674.8|673|674.8|673.3|674.8|673.3|674.8|673|0
1640661040000|2021-12-28 03:10:40|674.5|673|674.5|673|674.5|673|674.5|673|0
1640661090000|2021-12-28 03:11:30||673.3||673||673.3||673|0
1640661110000|2021-12-28 03:11:50||673.3||673.3||673.3||673.3|0
1640661120000|2021-12-28 03:12:00||673||673||673||673|0
1640661140000|2021-12-28 03:12:20|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640661170000|2021-12-28 03:12:50||673.5||673.3||673.5||673.3|0
1640661220000|2021-12-28 03:13:40|674.5|673|674.5|673|674.5|673.3|674.5|673|0
1640661230000|2021-12-28 03:13:50||673.3||673||673.3||673|0
1640661240000|2021-12-28 03:14:00|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673|0
1640661330000|2021-12-28 03:15:30|674.5|673|674.3|672.8|674.5|673|674.3|672.8|0
1640661340000|2021-12-28 03:15:40||673||672.8||673||672.8|0
1640661360000|2021-12-28 03:16:00|674|672.5|674|672.5|674|672.5|674|672.5|0
1640661370000|2021-12-28 03:16:10||672.8||672.5||672.8||672.5|0
1640661380000|2021-12-28 03:16:20|673.8|672.3|674|672.5|674|672.5|673.8|672.3|0
1640661410000|2021-12-28 03:16:50||672.8||672.5||672.8||672.5|0
1640661420000|2021-12-28 03:17:00|674.3||674||674.3||674||0
1640661480000|2021-12-28 03:18:00||672.8||672.8||672.8||672.5|0
1640661490000|2021-12-28 03:18:10||672.5||672.5||672.5||672.5|0
1640661520000|2021-12-28 03:18:40|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.5|0
1640661530000|2021-12-28 03:18:50|674|672.5|674|672.5|674|672.5|674|672.5|0
1640661550000|2021-12-28 03:19:10|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640661600000|2021-12-28 03:20:00|674|672.5|673.8|672.3|674|672.5|673.8|672.3|0
1640661650000|2021-12-28 03:20:50|674|672.5|673.8|672.3|674|672.5|673.8|672.3|0
1640661670000|2021-12-28 03:21:10|674|672.5|674|672.5|674|672.5|674|672.5|0
1640661690000|2021-12-28 03:21:30|||||||||8
1640661720000|2021-12-28 03:22:00|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640661730000|2021-12-28 03:22:10|674|672.5|674|672.5|674|672.5|674|672.5|0
1640661770000|2021-12-28 03:22:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640661780000|2021-12-28 03:23:00|||||||||8
1640661890000|2021-12-28 03:24:50|673.5|672|673.5|672|673.5|672|673.5|672|0
1640661900000|2021-12-28 03:25:00|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640662000000|2021-12-28 03:26:40||672.5||672.3||672.5||672.3|0
1640662010000|2021-12-28 03:26:50||672.5||672.5||672.5||672.3|0
1640662020000|2021-12-28 03:27:00|674||674||674||674||1
1640662110000|2021-12-28 03:28:30|674.3|672.8|674.3|672.8|674.3|672.8|674|672.8|0
1640662130000|2021-12-28 03:28:50|674.5|673|674.5|673|674.5|673|674.5|673|0
1640662180000|2021-12-28 03:29:40|674.3||674.5||674.5||674.3||0
1640662200000|2021-12-28 03:30:00|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.8|0
1640662210000|2021-12-28 03:30:10|674||674.3||674.3||674||0
1640662240000|2021-12-28 03:30:40|674|672.5|674|672.5|674.3|672.5|674|672.5|0
1640662470000|2021-12-28 03:34:30|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640662500000|2021-12-28 03:35:00|673.8||673.8||673.8||673.8||0
1640662520000|2021-12-28 03:35:20|673.5||673.8||673.8||673.5||0
1640662560000|2021-12-28 03:36:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1640663040000|2021-12-28 03:44:00|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640663070000|2021-12-28 03:44:30|673.5|672|673.5|672|673.5|672|673.5|672|0
1640663150000|2021-12-28 03:45:50|673.3||673.3||673.3||673.3||1
1640663160000|2021-12-28 03:46:00||671.8||671.8||671.8||671.8|2
1640663260000|2021-12-28 03:47:40|673|671.5|673|671.5|673|671.5|673|671.5|0
1640663280000|2021-12-28 03:48:00||671.8||671.5||671.8||671.5|1
1640663510000|2021-12-28 03:51:50|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|0
1640663520000|2021-12-28 03:52:00|673|671.3|673|671.5|673|671.5|672.8|671.3|0
1640663670000|2021-12-28 03:54:30|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640663700000|2021-12-28 03:55:00|673|671.5|673|671.5|673|671.5|673|671.5|0
1640663720000|2021-12-28 03:55:20|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640663740000|2021-12-28 03:55:40|673|671.5|673|671.5|673|671.5|673|671.5|0
1640663960000|2021-12-28 03:59:20|672.8||672.8||672.8||672.8||0
1640664090000|2021-12-28 04:01:30||671.3||671.3||671.3||671.3|1
1640664100000|2021-12-28 04:01:40|672.5|671|672.3|671|672.5|671|672.3|671|37
1640664110000|2021-12-28 04:01:50|672|670.8|672|670.8|672|670.8|672|670.8|37
1640664120000|2021-12-28 04:02:00|||||||||4
1640664140000|2021-12-28 04:02:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|28
1640664150000|2021-12-28 04:02:30||671||671||671||671|0
1640664170000|2021-12-28 04:02:50||670.8||671||671||670.8|0
1640664210000|2021-12-28 04:03:30|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1640664240000|2021-12-28 04:04:00|672.3||672.3||672.3||672.3||1
1640664260000|2021-12-28 04:04:20||671||671||671||671|0
1640664290000|2021-12-28 04:04:50||670.8||670.8||670.8||670.8|0
1640664300000|2021-12-28 04:05:00||671||671||671||671|0
1640664340000|2021-12-28 04:05:40|672.5||672.5||672.5||672.5||0
1640664350000|2021-12-28 04:05:50|672.3||672.3||672.3||672.3||0
1640664390000|2021-12-28 04:06:30|672.5||672.3||672.5||672.3||0
1640664460000|2021-12-28 04:07:40||670.8||670.8||670.8||670.8|0
1640664470000|2021-12-28 04:07:50||671||671||671||671|0
1640664560000|2021-12-28 04:09:20|672.5||672.3||672.5||672.3||0
1640664570000|2021-12-28 04:09:30|672.5||672.5||672.5||672.5||0
1640664580000|2021-12-28 04:09:40|672.3||672.3||672.3||672.3||0
1640664730000|2021-12-28 04:12:10||670.8||670.8||670.8||670.8|0
1640664740000|2021-12-28 04:12:20|672|671|672.3|670.8|672.3|671|672|670.8|0
1640664790000|2021-12-28 04:13:10||671||671||671||671|0
1640664920000|2021-12-28 04:15:20|672.5||672.5||672.5||672.5||0
1640665020000|2021-12-28 04:17:00||671.3||671.3||671.3||671.3|0
1640665030000|2021-12-28 04:17:10||671||671||671||671|0
1640665040000|2021-12-28 04:17:20||671.3||671.3||671.3||671.3|0
1640665050000|2021-12-28 04:17:30||671||671||671||671|0
1640665340000|2021-12-28 04:22:20|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640665380000|2021-12-28 04:23:00|672||672||672||672||0
1640665430000|2021-12-28 04:23:50|672.3||672.3||672.3||672.3||1
1640665440000|2021-12-28 04:24:00|672|670.5|672|670.5|672|670.5|672|670.5|0
1640665510000|2021-12-28 04:25:10||670.8||670.8||670.8||670.8|0
1640665560000|2021-12-28 04:26:00||670.5||670.5||670.5||670.5|0
1640665590000|2021-12-28 04:26:30||670.8||670.8||670.8||670.8|0
1640665600000|2021-12-28 04:26:40|672.3|671|672.3|671|672.3|671|672.3|671|3
1640665610000|2021-12-28 04:26:50||670.8||670.8||670.8||670.8|0
1640665730000|2021-12-28 04:28:50||671||671||671||671|0
1640665750000|2021-12-28 04:29:10||670.8||670.8||670.8||670.8|0
1640665770000|2021-12-28 04:29:30||671||671||671||671|0
1640665850000|2021-12-28 04:30:50||670.8||670.8||670.8||670.8|1
1640665870000|2021-12-28 04:31:10||671||671||671||671|0
1640666060000|2021-12-28 04:34:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1640666070000|2021-12-28 04:34:30|672.8||672.5||672.8||672.5||0
1640666080000|2021-12-28 04:34:40||671||671||671||671|0
1640666090000|2021-12-28 04:34:50||671.3||671.3||671.3||671.3|0
1640666120000|2021-12-28 04:35:20|672.3|671|672.5|671|672.5|671|672.3|671|0
1640666160000|2021-12-28 04:36:00|672.3||672.5||672.5||672.3||0
1640666190000|2021-12-28 04:36:30||671.3||671.3||671.3||671.3|0
1640666210000|2021-12-28 04:36:50||671||671||671||671|0
1640666270000|2021-12-28 04:37:50|672.3||672.5||672.5||672.3||1
1640666420000|2021-12-28 04:40:20|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640666460000|2021-12-28 04:41:00|672.5|671|672.5|671|672.5|671|672.5|671|0
1640666520000|2021-12-28 04:42:00|672.3||672.3||672.3||672.3||0
1640666570000|2021-12-28 04:42:50|672.5||672.5||672.5||672.5||1
1640666700000|2021-12-28 04:45:00|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640666740000|2021-12-28 04:45:40|672.5|671|672.5|671|672.5|671|672.5|671|1
1640666780000|2021-12-28 04:46:20||671.3||671.3||671.3||671.3|0
1640666840000|2021-12-28 04:47:20|672.3|671|672.3|671|672.3|671|672.3|671|5
1640666870000|2021-12-28 04:47:50||670.8||670.8||670.8||670.8|0
1640666950000|2021-12-28 04:49:10||671||670.8||671||670.8|0
1640667360000|2021-12-28 04:56:00||671||671||671||671|0
1640667390000|2021-12-28 04:56:30|672.5||672.5||672.5||672.5||1
1640667490000|2021-12-28 04:58:10|672.3||672.5||672.5||672.3||0
1640667820000|2021-12-28 05:03:40|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640668110000|2021-12-28 05:08:30|672.5|671|672.5|671|672.5|671|672.5|671|0
1640668160000|2021-12-28 05:09:20|672.3||672.3||672.3||672.3||0
1640668170000|2021-12-28 05:09:30|672.5|670.8|672.3|670.8|672.5|670.8|672.3|670.8|0
1640668300000|2021-12-28 05:11:40|672.5|671|672.5|671|672.5|671|672.5|671|0
1640668690000|2021-12-28 05:18:10|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640668840000|2021-12-28 05:20:40|||||||||1
1640668990000|2021-12-28 05:23:10|672.5|671|672.5|671|672.5|671|672.5|671|0
1640669100000|2021-12-28 05:25:00|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640669300000|2021-12-28 05:28:20|672.5|671|672.5|671|672.5|671|672.5|671|0
1640669390000|2021-12-28 05:29:50||671.3||671||671.3||671|0
1640669400000|2021-12-28 05:30:00|672.8|671.3|673|671.5|673|671.5|672.5|671.3|1
1640669420000|2021-12-28 05:30:20|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|1
1640669430000|2021-12-28 05:30:30|673||673.3||673.3||673||1
1640669460000|2021-12-28 05:31:00|673|671.5|673|671.5|673|671.5|673|671.5|0
1640669480000|2021-12-28 05:31:20|673.3|671.8|673.5|672|673.5|672|673.3|671.8|0
1640669490000|2021-12-28 05:31:30|673.3||673.5||673.5||673.3||0
1640669500000|2021-12-28 05:31:40|673.3|671.8|673.3|672|673.5|672|673.3|671.8|0
1640669510000|2021-12-28 05:31:50|673.5||673.3||673.5||673.3||0
1640669520000|2021-12-28 05:32:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672|0
1640669530000|2021-12-28 05:32:10|673.8||673.5||673.8||673.5||0
1640669540000|2021-12-28 05:32:20|673.8||673.8||673.8||673.8||0
1640669560000|2021-12-28 05:32:40|673.5||673.8||673.8||673.5||0
1640669570000|2021-12-28 05:32:50||672.5||672.5||672.5||672.5|0
1640669580000|2021-12-28 05:33:00|||||||||14
1640669590000|2021-12-28 05:33:10|||||||||2
1640669600000|2021-12-28 05:33:20||672.3||672.3||672.3||672.3|1
1640669610000|2021-12-28 05:33:30|673.5||673.5||673.5||673.5||0
1640669620000|2021-12-28 05:33:40|673.8|672|673.8|672.3|673.8|672.5|673.8|672|0
1640669650000|2021-12-28 05:34:10|673.5||673.5||673.5||673.5||0
1640669660000|2021-12-28 05:34:20|673.8||673.8||673.8||673.8||0
1640669680000|2021-12-28 05:34:40|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640669690000|2021-12-28 05:34:50|673.8||673.8||673.8||673.8||0
1640669750000|2021-12-28 05:35:50||672.5||672.5||672.5||672.5|0
1640669760000|2021-12-28 05:36:00|||||||||3
1640669800000|2021-12-28 05:36:40|||||||||10
1640669810000|2021-12-28 05:36:50|||||||||15
1640669830000|2021-12-28 05:37:10||672.3||672.3||672.3||672.3|8
1640669860000|2021-12-28 05:37:40||672.5||672.5||672.5||672.5|1
1640669870000|2021-12-28 05:37:50|||||||||9
1640669880000|2021-12-28 05:38:00|||||||||15
1640669890000|2021-12-28 05:38:10|||||||||20
1640669920000|2021-12-28 05:38:40|||||||||1
1640669940000|2021-12-28 05:39:00|||||||||1
1640669960000|2021-12-28 05:39:20||672.3||672.5||672.5||672.3|2
1640669970000|2021-12-28 05:39:30||672.3||672.5||672.5||672.3|2
1640670000000|2021-12-28 05:40:00|||||||||2
1640670030000|2021-12-28 05:40:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640670040000|2021-12-28 05:40:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|3
1640670050000|2021-12-28 05:40:50||672.3||672.3||672.3||672.3|0
1640670060000|2021-12-28 05:41:00||672.5||672.5||672.5||672.5|0
1640670070000|2021-12-28 05:41:10|674||674||674||673.8||0
1640670080000|2021-12-28 05:41:20|673.8|672.3|673.8|672.5|674|672.5|673.8|672.3|0
1640670110000|2021-12-28 05:41:50|674||674||674||674||0
1640670120000|2021-12-28 05:42:00|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640670130000|2021-12-28 05:42:10|674|672.5|673.8|672.3|674|672.5|673.8|672.3|0
1640670140000|2021-12-28 05:42:20|674|672.5|674|672.5|674|672.5|674|672.5|0
1640670150000|2021-12-28 05:42:30|673.8||674||674||673.8||0
1640670160000|2021-12-28 05:42:40|673.8||673.8||673.8||673.8||0
1640670170000|2021-12-28 05:42:50|674||673.8||674||673.8||0
1640670180000|2021-12-28 05:43:00|674||674||674||674||0
1640670190000|2021-12-28 05:43:10|673.8|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640670240000|2021-12-28 05:44:00|674|672.5|674|672.5|674|672.5|674|672.5|0
1640670300000|2021-12-28 05:45:00|673.8||673.8||673.8||673.8||0
1640670320000|2021-12-28 05:45:20|674|672.8|674|672.8|674|672.8|674|672.5|0
1640670330000|2021-12-28 05:45:30||672.5||672.8||672.8||672.5|0
1640670350000|2021-12-28 05:45:50||672.5||672.8||672.8||672.5|2
1640670370000|2021-12-28 05:46:10||672.5||672.8||672.8||672.5|1
1640670380000|2021-12-28 05:46:20||672.5||672.5||672.8||672.5|0
1640670390000|2021-12-28 05:46:30||672.8||672.8||672.8||672.8|0
1640670400000|2021-12-28 05:46:40||672.5||672.5||672.5||672.5|0
1640670410000|2021-12-28 05:46:50||672.8||672.8||672.8||672.5|0
1640670420000|2021-12-28 05:47:00||672.5||672.5||672.5||672.5|0
1640670430000|2021-12-28 05:47:10||672.8||672.5||672.8||672.5|0
1640670440000|2021-12-28 05:47:20||672.8||672.5||672.8||672.5|0
1640670450000|2021-12-28 05:47:30||672.8||672.5||672.8||672.5|0
1640670460000|2021-12-28 05:47:40||672.8||672.8||672.8||672.5|0
1640670480000|2021-12-28 05:48:00||672.5||672.8||672.8||672.5|0
1640670490000|2021-12-28 05:48:10||672.5||672.5||672.5||672.5|0
1640670500000|2021-12-28 05:48:20||672.8||672.5||672.8||672.5|0
1640670520000|2021-12-28 05:48:40|673.8||673.8||673.8||673.8||0
1640670540000|2021-12-28 05:49:00|674||673.8||674||673.8||0
1640670550000|2021-12-28 05:49:10|674||674||674||673.8||0
1640670560000|2021-12-28 05:49:20|673.8||673.8||673.8||673.8||0
1640670570000|2021-12-28 05:49:30|674||673.8||674||673.8||0
1640670580000|2021-12-28 05:49:40||672.3||672.5||672.5||672.3|0
1640670590000|2021-12-28 05:49:50|674||674||674||674||0
1640670600000|2021-12-28 05:50:00||672.8||672.5||672.8||672.5|0
1640670620000|2021-12-28 05:50:20|673.8||674||674||673.8||0
1640670640000|2021-12-28 05:50:40||672.8||672.5||672.8||672.5|0
1640670660000|2021-12-28 05:51:00||672.8||672.5||672.8||672.5|0
1640670670000|2021-12-28 05:51:10||672.8||672.8||672.8||672.8|0
1640670680000|2021-12-28 05:51:20||672.5||672.5||672.5||672.5|0
1640670700000|2021-12-28 05:51:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|17
1640670710000|2021-12-28 05:51:50|673.3|672|673.3|672|673.3|672|673.3|672|3
1640670740000|2021-12-28 05:52:20|673|671.8|673|671.8|673|671.8|673|671.8|26
1640670750000|2021-12-28 05:52:30|672.8|671.5|673.3|672|673.3|672|672.8|671.5|48
1640670770000|2021-12-28 05:52:50||671.8||671.8||671.8||671.8|0
1640670780000|2021-12-28 05:53:00|673.5|672|673.3|672|673.5|672|673.3|672|2
1640670790000|2021-12-28 05:53:10|673.5|671.8|673.3|672|673.5|672|673.3|671.8|1
1640670800000|2021-12-28 05:53:20|673.5||673.5||673.5||673.5||0
1640670810000|2021-12-28 05:53:30|673.3||673.5||673.5||673.3||0
1640670840000|2021-12-28 05:54:00|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640670860000|2021-12-28 05:54:20||672||672||672||672|0
1640670870000|2021-12-28 05:54:30|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640670900000|2021-12-28 05:55:00|673.5||673.5||673.5||673.5||0
1640670910000|2021-12-28 05:55:10|673.8||673.8||673.8||673.8||0
1640670960000|2021-12-28 05:56:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1640671010000|2021-12-28 05:56:50|673.3||673.3||673.5||673.3||0
1640671020000|2021-12-28 05:57:00|673.5||673.5||673.5||673.5||0
1640671070000|2021-12-28 05:57:50|673.3||673.3||673.3||673.3||0
1640671080000|2021-12-28 05:58:00|673.5||673.3||673.5||673.3||0
1640671090000|2021-12-28 05:58:10||671.8||671.8||671.8||671.8|0
1640671100000|2021-12-28 05:58:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640671120000|2021-12-28 05:58:40|673.3|671.8|673.3|671.8|673.5|671.8|673.3|671.8|0
1640671130000|2021-12-28 05:58:50|673.5|672|673.5|672|673.5|672|673.5|672|0
1640671140000|2021-12-28 05:59:00|673.3|671.8|673|671.8|673.3|671.8|673|671.8|0
1640671150000|2021-12-28 05:59:10|673.3||673.3||673.3||673.3||0
1640671170000|2021-12-28 05:59:30|673||673.3||673.3||673||0
1640671200000|2021-12-28 06:00:00|673|671.5|673|671.5|673.3|671.5|672.8|671.3|0
1640671210000|2021-12-28 06:00:10|672.8|671.8|673|671.5|673|671.8|672.8|671.5|0
1640671220000|2021-12-28 06:00:20|672.8|671.3|672.8|671.3|673|671.3|672.8|671.3|0
1640671230000|2021-12-28 06:00:30|672.5|671|672.5|671|672.5|671.3|672.5|671|1
1640671250000|2021-12-28 06:00:50||671.3||671||671.3||671|0
1640671260000|2021-12-28 06:01:00|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|1
1640671270000|2021-12-28 06:01:10|672.8||672.8||672.8||672.8||0
1640671280000|2021-12-28 06:01:20|672.5||672.5||672.8||672.5||0
1640671290000|2021-12-28 06:01:30|672.8||672.8||672.8||672.8||0
1640671310000|2021-12-28 06:01:50|672.5||672.8||672.8||672.5||0
1640671320000|2021-12-28 06:02:00|673|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1640671330000|2021-12-28 06:02:10||671.3||671.3||671.3||671.3|0
1640671340000|2021-12-28 06:02:20|672.5||672.8||672.8||672.5||0
1640671350000|2021-12-28 06:02:30|672.5||672.8||672.8||672.5||0
1640671380000|2021-12-28 06:03:00||671.5||671.5||671.5||671.5|0
1640671400000|2021-12-28 06:03:20||671.3||671.3||671.3||671.3|0
1640671420000|2021-12-28 06:03:40||671.5||671.5||671.5||671.5|0
1640671430000|2021-12-28 06:03:50||671.3||671.3||671.3||671.3|0
1640671450000|2021-12-28 06:04:10|673|671.5|672.8|671.5|673|671.5|672.8|671.5|0
1640671460000|2021-12-28 06:04:20|673|671.3|672.8|671.3|673|671.3|672.8|671.3|0
1640671490000|2021-12-28 06:04:50|672.5||672.8||672.8||672.5||0
1640671500000|2021-12-28 06:05:00|672.5|671|672.5|671|672.5|671|672.5|671|0
1640671520000|2021-12-28 06:05:20|672.3||672.5||672.5||672.3||0
1640671560000|2021-12-28 06:06:00|672.3||672.3||672.3||672.3||0
1640671580000|2021-12-28 06:06:20|672.5||672.5||672.5||672.3||1
1640671590000|2021-12-28 06:06:30|672.3||672.3||672.5||672.3||0
1640671610000|2021-12-28 06:06:50|672.5||672.3||672.5||672.3||0
1640671620000|2021-12-28 06:07:00|672.5||672.5||672.5||672.3||0
1640671690000|2021-12-28 06:08:10|||||||||50
1640671730000|2021-12-28 06:08:50||671.3||671||671.3||671|0
1640671740000|2021-12-28 06:09:00||671.3||671.3||671.3||671.3|0
1640671750000|2021-12-28 06:09:10|672.8||672.8||672.8||672.8||0
1640671770000|2021-12-28 06:09:30||671.5||671.5||671.5||671.5|0
1640671780000|2021-12-28 06:09:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|3
1640671800000|2021-12-28 06:10:00|672.5|671|672.5|671|672.5|671|672.5|671|0
1640671810000|2021-12-28 06:10:10|672.3||672.5||672.5||672.3||0
1640671820000|2021-12-28 06:10:20|672.3||672.3||672.3||672.3||1
1640671830000|2021-12-28 06:10:30|672.5|670.8|672.3|671|672.5|671|672|670.8|9
1640671840000|2021-12-28 06:10:40|672.5|670.8|672.5|671|672.5|671|672.5|670.8|0
1640671860000|2021-12-28 06:11:00||671.3||671.3||671.3||671|0
1640671870000|2021-12-28 06:11:10|672.8||672.8||672.8||672.8||0
1640671880000|2021-12-28 06:11:20|672.5||672.5||672.8||672.5||0
1640671890000|2021-12-28 06:11:30|672.8||672.8||672.8||672.5||0
1640671900000|2021-12-28 06:11:40|672.5||672.8||672.8||672.5||0
1640671930000|2021-12-28 06:12:10|672.5||672.5||672.5||672.5||0
1640671940000|2021-12-28 06:12:20||671||671||671||671|0
1640671950000|2021-12-28 06:12:30|672.3||672.5||672.5||672.3||0
1640671960000|2021-12-28 06:12:40||671.3||671||671.3||671|0
1640671970000|2021-12-28 06:12:50||671.3||671.3||671.3||671.3|0
1640671980000|2021-12-28 06:13:00|672.3|671|672.3|671|672.3|671|672.3|671|0
1640671990000|2021-12-28 06:13:10|672.5|671.3|672.5|671|672.5|671.3|672.5|671|0
1640672020000|2021-12-28 06:13:40|672.3||672.5||672.5||672.3||0
1640672040000|2021-12-28 06:14:00|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640672050000|2021-12-28 06:14:10||671||670.8||671||670.8|0
1640672070000|2021-12-28 06:14:30|672||672.3||672.3||672||0
1640672090000|2021-12-28 06:14:50||671||670.8||671||670.8|0
1640672100000|2021-12-28 06:15:00|672|671|672.3|670.8|672.3|671|672|670.8|0
1640672110000|2021-12-28 06:15:10||671||671||671||670.8|1
1640672160000|2021-12-28 06:16:00||670.8||671||671||670.8|0
1640672190000|2021-12-28 06:16:30||670.8||670.8||670.8||670.8|0
1640672200000|2021-12-28 06:16:40||671||671||671||671|0
1640672250000|2021-12-28 06:17:30|672.5||672.5||672.5||672.5||2
1640672270000|2021-12-28 06:17:50|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|0
1640672280000|2021-12-28 06:18:00|672.5|671|672.5|671|672.5|671.3|672.5|671|0
1640672350000|2021-12-28 06:19:10||671.3||671||671.3||671|0
1640672370000|2021-12-28 06:19:30|672.3||672.3||672.3||672.3||0
1640672380000|2021-12-28 06:19:40|672.5||672.5||672.5||672.5||0
1640672430000|2021-12-28 06:20:30|672.3||672.5||672.5||672.3||0
1640672450000|2021-12-28 06:20:50|672.3||672.5||672.5||672.3||0
1640672470000|2021-12-28 06:21:10|672.3||672.5||672.5||672.3||0
1640672500000|2021-12-28 06:21:40||671.3||671||671.3||671|0
1640672510000|2021-12-28 06:21:50||671.3||671||671.3||671|0
1640672520000|2021-12-28 06:22:00||671.3||671||671.3||671|0
1640672530000|2021-12-28 06:22:10|672.3|671.3|672.5|671|672.5|671.3|672.3|671|0
1640672540000|2021-12-28 06:22:20||671.3||671||671.3||671|0
1640672560000|2021-12-28 06:22:40|672.3||672.3||672.5||672.3||0
1640672580000|2021-12-28 06:23:00|672.5||672.5||672.5||672.5||0
1640672610000|2021-12-28 06:23:30||671.3||671||671.3||671|0
1640672700000|2021-12-28 06:25:00||671.3||671||671.3||671|0
1640672710000|2021-12-28 06:25:10||671.3||671.3||671.3||671.3|0
1640672730000|2021-12-28 06:25:30||671||671||671||671|1
1640672810000|2021-12-28 06:26:50|672.8|671.3|672.8|671.3|672.8|671.5|672.8|671.3|0
1640672820000|2021-12-28 06:27:00|673|671.5|673|671.5|673|671.5|672.8|671.3|0
1640672840000|2021-12-28 06:27:20|672.8||672.8||672.8||672.8||0
1640672860000|2021-12-28 06:27:40|673||673||673||673||1
1640672870000|2021-12-28 06:27:50||671.8||671.5||671.8||671.5|0
1640672880000|2021-12-28 06:28:00||671.8||671.5||671.8||671.5|0
1640672890000|2021-12-28 06:28:10|673.3|671.8|673.3|671.8|673.3|671.8|673|671.5|0
1640672910000|2021-12-28 06:28:30||672||671.8||672||671.8|0
1640672920000|2021-12-28 06:28:40|673.5|672|673.5|672|673.5|672|673.5|672|0
1640672940000|2021-12-28 06:29:00||672.3||672.3||672.3||672.3|0
1640672950000|2021-12-28 06:29:10||672||672||672||672|3
1640673080000|2021-12-28 06:31:20|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|16
1640673110000|2021-12-28 06:31:50|673.5|672|673.5|672|673.5|672|673.5|672|0
1640673130000|2021-12-28 06:32:10|673.3||673.3||673.3||673.3||0
1640673140000|2021-12-28 06:32:20||671.8||671.8||671.8||671.8|0
1640673150000|2021-12-28 06:32:30|673.5|672|673.5|672|673.5|672|673.3|672|0
1640673160000|2021-12-28 06:32:40|673.3||673.5||673.5||673.3||0
1640673170000|2021-12-28 06:32:50|673.3|671.8|673.3|671.8|673.3|671.8|673.3|671.8|0
1640673210000|2021-12-28 06:33:30|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1640673240000|2021-12-28 06:34:00||672.3||672||672.3||672|0
1640673250000|2021-12-28 06:34:10|673.8|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640673260000|2021-12-28 06:34:20|673.5||673.8||673.8||673.5||0
1640673270000|2021-12-28 06:34:30|673.5||673.8||673.8||673.5||0
1640673280000|2021-12-28 06:34:40|673.5|672|673.5|672|673.5|672|673.5|672|0
1640673290000|2021-12-28 06:34:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|10
1640673300000|2021-12-28 06:35:00|673.5||673.5||673.5||673.5||0
1640673320000|2021-12-28 06:35:20|673.8||673.8||673.8||673.8||3
1640673340000|2021-12-28 06:35:40||672.5||672.3||672.5||672.3|0
1640673360000|2021-12-28 06:36:00|674|672.5|674|672.5|674|672.5|674|672.5|0
1640673390000|2021-12-28 06:36:30|674.3|672.8|674|672.8|674.3|673|674|672.8|1
1640673400000|2021-12-28 06:36:40|674.3||674.3||674.3||674||0
1640673410000|2021-12-28 06:36:50|674|672.5|674|672.8|674|672.8|674|672.5|0
1640673430000|2021-12-28 06:37:10||672.5||672.5||672.5||672.5|1
1640673440000|2021-12-28 06:37:20||672.8||672.5||672.8||672.5|0
1640673460000|2021-12-28 06:37:40||672.8||672.8||672.8||672.8|0
1640673480000|2021-12-28 06:38:00|674.3||674||674.3||674||0
1640673510000|2021-12-28 06:38:30||672.5||672.5||672.5||672.5|1
1640673520000|2021-12-28 06:38:40|673.8|672.3|674|672.5|674|672.5|673.8|672.3|0
1640673530000|2021-12-28 06:38:50|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640673540000|2021-12-28 06:39:00|674|672.5|674|672.5|674|672.5|673.8|672.3|0
1640673550000|2021-12-28 06:39:10|673.8||673.8||674||673.8||0
1640673560000|2021-12-28 06:39:20|674|672.8|673.8|672.5|674|672.8|673.8|672.3|4
1640673570000|2021-12-28 06:39:30||672.3||672.3||672.3||672.3|0
1640673590000|2021-12-28 06:39:50|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1640673600000|2021-12-28 06:40:00||672.3||672.5||672.5||672.3|0
1640673620000|2021-12-28 06:40:20||672.3||672.3||672.3||672.3|3
1640673630000|2021-12-28 06:40:30|673.5||673.5||673.8||673.5||0
1640673640000|2021-12-28 06:40:40|673.8|672|673.5|672.3|673.8|672.3|673.5|672|2
1640673650000|2021-12-28 06:40:50|673.8||673.8||673.8||673.5||0
1640673660000|2021-12-28 06:41:00|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640673670000|2021-12-28 06:41:10|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640673680000|2021-12-28 06:41:20|673.8||673.8||673.8||673.8||0
1640673690000|2021-12-28 06:41:30|673.5||673.8||673.8||673.5||0
1640673720000|2021-12-28 06:42:00|673.5|672.5|674|672.5|674|672.5|673.5|672.5|24
1640673770000|2021-12-28 06:42:50|673.8|672.8|674|672.8|674|672.8|673.8|672.5|1
1640673780000|2021-12-28 06:43:00||672.5||672.5||672.8||672.5|1
1640673790000|2021-12-28 06:43:10|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640673800000|2021-12-28 06:43:20||672.8||672.8||672.8||672.8|0
1640673820000|2021-12-28 06:43:40|674.3|673|674.3|673|674.3|673|674|673|0
1640673830000|2021-12-28 06:43:50||672.8||672.8||672.8||672.8|0
1640673840000|2021-12-28 06:44:00|674||674||674.3||674||0
1640673850000|2021-12-28 06:44:10|674.3||674||674.3||674||0
1640673870000|2021-12-28 06:44:30||672.5||672.5||672.8||672.5|0
1640673880000|2021-12-28 06:44:40|673.8|672.8|674|672.8|674|672.8|673.8|672.5|0
1640673890000|2021-12-28 06:44:50|674.3||674||674.3||674||0
1640673900000|2021-12-28 06:45:00||672.5||672.5||672.5||672.5|0
1640673930000|2021-12-28 06:45:30|673.8|672.3|673.8|672.3|673.8|672.3|673.8|672.3|0
1640673960000|2021-12-28 06:46:00|673.5||673.5||673.8||673.5||0
1640673970000|2021-12-28 06:46:10|673.8|672|673.8|672.3|673.8|672.3|673.8|672|0
1640673980000|2021-12-28 06:46:20|673.5||673.8||673.8||673.5||0
1640674030000|2021-12-28 06:47:10|674|672.5|674|672.5|674|672.5|674|672.5|0
1640674050000|2021-12-28 06:47:30|673.8||673.8||673.8||673.8||0
1640674080000|2021-12-28 06:48:00||672.3||672.3||672.3||672.3|0
1640674120000|2021-12-28 06:48:40|673.5||673.8||673.8||673.5||0
1640674140000|2021-12-28 06:49:00||672.5||672.3||672.5||672.3|0
1640674150000|2021-12-28 06:49:10|673.5||673.5||673.5||673.5||0
1640674160000|2021-12-28 06:49:20||672||672||672||672|0
1640674170000|2021-12-28 06:49:30||672.3||672.3||672.3||672.3|0
1640674180000|2021-12-28 06:49:40|674|672.5|674|672.5|674|672.5|673.8|672.5|13
1640674190000|2021-12-28 06:49:50|673.8||673.8||673.8||673.8||0
1640674200000|2021-12-28 06:50:00|674|672.8|674.3|672.8|674.3|672.8|674|672.8|4
1640674210000|2021-12-28 06:50:10|674||674.3||674.3||674||0
1640674220000|2021-12-28 06:50:20|674||674||674.3||674||0
1640674230000|2021-12-28 06:50:30|674.3||674||674.3||674||0
1640674250000|2021-12-28 06:50:50|674.3||674||674.3||674||0
1640674260000|2021-12-28 06:51:00||672.5||672.5||672.5||672.5|0
1640674270000|2021-12-28 06:51:10|673.8||673.8||673.8||673.8||0
1640674280000|2021-12-28 06:51:20|674|672.8|674|672.8|674|672.8|674|672.8|1
1640674320000|2021-12-28 06:52:00||672.5||672.5||672.5||672.5|3
1640674350000|2021-12-28 06:52:30|673.8||674||674||673.8||0
1640674360000|2021-12-28 06:52:40|673.8||673.8||673.8||673.8||0
1640674370000|2021-12-28 06:52:50||672.3||672.5||672.5||672.3|0
1640674380000|2021-12-28 06:53:00||672.3||672.3||672.3||672.3|0
1640674400000|2021-12-28 06:53:20|673.5|672|673.8|672.3|673.8|672.3|673.5|672|0
1640674410000|2021-12-28 06:53:30|673.5||673.5||673.8||673.5||0
1640674430000|2021-12-28 06:53:50|673.8||673.5||673.8||673.5||0
1640674440000|2021-12-28 06:54:00|673.8||673.5||673.8||673.5||0
1640674460000|2021-12-28 06:54:20|673.8||673.8||673.8||673.5||0
1640674500000|2021-12-28 06:55:00|673.5||673.5||673.8||673.5||0
1640674510000|2021-12-28 06:55:10|673.8||673.5||673.8||673.5||0
1640674520000|2021-12-28 06:55:20||672||672.3||672.3||672|0
1640674530000|2021-12-28 06:55:30|673.8|672|673.8|672.3|673.8|672.3|673.8|672|0
1640674540000|2021-12-28 06:55:40|673.5||673.5||673.8||673.5||0
1640674550000|2021-12-28 06:55:50|673.8||673.8||673.8||673.5||0
1640674570000|2021-12-28 06:56:10||672.5||672.5||672.5||672.5|0
1640674590000|2021-12-28 06:56:30|674||674||674||673.8||0
1640674610000|2021-12-28 06:56:50||672.8||672.8||672.8||672.5|0
1640674620000|2021-12-28 06:57:00|674.3||674.3||674.3||674||0
1640674630000|2021-12-28 06:57:10|674||674.3||674.3||674||0
1640674640000|2021-12-28 06:57:20||673||673||673||673|0
1640674650000|2021-12-28 06:57:30||672.8||673||673||672.8|0
1640674660000|2021-12-28 06:57:40||672.8||672.8||672.8||672.8|6
1640674670000|2021-12-28 06:57:50||673||673||673||673|0
1640674680000|2021-12-28 06:58:00|674.5||674.3||674.5||674.3||1
1640674690000|2021-12-28 06:58:10|674.5||674.3||674.5||674.3||0
1640674700000|2021-12-28 06:58:20|674.5||674.3||674.5||674.3||0
1640674710000|2021-12-28 06:58:30|674.5||674.5||674.5||674.3||0
1640674720000|2021-12-28 06:58:40|674.3||674.5||674.5||674.3||0
1640674730000|2021-12-28 06:58:50|674.8|673.3|675.3|674|675.8|674.3|674.8|673.3|30
1640674740000|2021-12-28 06:59:00|675.5|673.8|675.5|674.3|675.5|674.3|675|673.8|2
1640674750000|2021-12-28 06:59:10|675.3|674|675.8|674.3|675.8|674.3|675.3|674|0
1640674760000|2021-12-28 06:59:20|675.5|674|675.8|674.3|675.8|674.3|675.5|674|0
1640674770000|2021-12-28 06:59:30|675.5|674|675.5|674|675.8|674|675.5|674|0
1640674780000|2021-12-28 06:59:40|675.8|674.3|675.5|674|675.8|674.3|675.5|674|0
1640674790000|2021-12-28 06:59:50|675.8|674.3|675.8|674.3|675.8|674.3|675.8|674.3|0
1640674800000|2021-12-28 07:00:00|675.5|674|675.5|674|675.5|674|675.5|674|0
1640674810000|2021-12-28 07:00:10|675.3|673.8|675.3|674|675.3|674|675.3|673.8|0
1640674820000|2021-12-28 07:00:20|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1640674830000|2021-12-28 07:00:30|675||675||675||675||0
1640674840000|2021-12-28 07:00:40||673.5||673.5||673.5||673.5|0
1640674850000|2021-12-28 07:00:50|674.8||675||675||674.8||0
1640674860000|2021-12-28 07:01:00|674.8|673.3|674.8|673.3|675|673.3|674.8|673.3|0
1640674870000|2021-12-28 07:01:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640674880000|2021-12-28 07:01:20|674.5||674.5||674.5||674.5||0
1640674890000|2021-12-28 07:01:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1640674900000|2021-12-28 07:01:40|675||674.8||675||674.8||0
1640674910000|2021-12-28 07:01:50|675||675||675||675||0
1640674920000|2021-12-28 07:02:00|674.8||674.8||674.8||674.8||0
1640674930000|2021-12-28 07:02:10|675|673.8|675|673.8|675|673.8|675|673.8|0
1640674940000|2021-12-28 07:02:20||673.5||673.5||673.5||673.5|1
1640674950000|2021-12-28 07:02:30|674.8||674.8||675||674.8||0
1640674960000|2021-12-28 07:02:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640674980000|2021-12-28 07:03:00||673||673||673||673|0
1640674990000|2021-12-28 07:03:10|674.3||674.3||674.5||674.3||0
1640675000000|2021-12-28 07:03:20|674.5||674.5||674.5||674.5||0
1640675010000|2021-12-28 07:03:30|674.3||674.3||674.5||674.3||0
1640675020000|2021-12-28 07:03:40|674.5|672.8|674.3|672.8|674.5|672.8|674.3|672.8|0
1640675030000|2021-12-28 07:03:50||673||672.8||673||672.8|0
1640675040000|2021-12-28 07:04:00|674||674.3||674.3||674||0
1640675060000|2021-12-28 07:04:20|674||674||674||674||0
1640675070000|2021-12-28 07:04:30|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640675080000|2021-12-28 07:04:40|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640675090000|2021-12-28 07:04:50|674||674||674||674||0
1640675100000|2021-12-28 07:05:00|673.8||673.8||674||673.8||0
1640675120000|2021-12-28 07:05:20|674||674||674||674||0
1640675130000|2021-12-28 07:05:30|673.8||673.8||674||673.8||0
1640675140000|2021-12-28 07:05:40||672.3||672.3||672.5||672.3|0
1640675170000|2021-12-28 07:06:10|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640675180000|2021-12-28 07:06:20||672||672||672.3||672|0
1640675200000|2021-12-28 07:06:40||672.3||672.3||672.3||672.3|0
1640675210000|2021-12-28 07:06:50|673.3|672|673.3|672|673.3|672.3|673.3|671.8|0
1640675220000|2021-12-28 07:07:00||671.8||672||672||671.8|1
1640675230000|2021-12-28 07:07:10||671.8||672||672||671.8|0
1640675240000|2021-12-28 07:07:20|673|671.8|673.3|671.8|673.3|672|673|671.8|0
1640675250000|2021-12-28 07:07:30|673||673||673||673||0
1640675260000|2021-12-28 07:07:40|673.3||673.3||673.3||673.3||0
1640675270000|2021-12-28 07:07:50|673||673.3||673.3||673||0
1640675280000|2021-12-28 07:08:00|673||673.3||673.3||673||0
1640675290000|2021-12-28 07:08:10|673.5|672|673.3|672|673.5|672|673.3|672|0
1640675300000|2021-12-28 07:08:20||671.8||671.8||671.8||671.8|0
1640675310000|2021-12-28 07:08:30|673||673.3||673.3||673||0
1640675330000|2021-12-28 07:08:50|673||673.3||673.3||673||0
1640675360000|2021-12-28 07:09:20|673.5|672|673.3|671.8|673.5|672|673.3|671.8|0
1640675380000|2021-12-28 07:09:40||672||672||672||672|0
1640675390000|2021-12-28 07:09:50||671.8||671.8||672||671.8|0
1640675400000|2021-12-28 07:10:00|673|671.5|673|671.5|673|671.5|673|671.5|24
1640675430000|2021-12-28 07:10:30|672.8|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640675470000|2021-12-28 07:11:10|673|671.5|673|671.5|673|671.5|673|671.3|0
1640675490000|2021-12-28 07:11:30|672.8||673||673||672.8||0
1640675510000|2021-12-28 07:11:50|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|4
1640675520000|2021-12-28 07:12:00|672.5||672.5||672.5||672.5||0
1640675530000|2021-12-28 07:12:10|672.8||672.8||672.8||672.8||0
1640675560000|2021-12-28 07:12:40|672.5||672.5||672.5||672.5||0
1640675570000|2021-12-28 07:12:50|672.3|671|672.3|671|672.5|671|672.3|670.8|0
1640675580000|2021-12-28 07:13:00|672.5||672.5||672.5||672.5||0
1640675610000|2021-12-28 07:13:30||671.3||671||671.3||671|0
1640675620000|2021-12-28 07:13:40|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640675640000|2021-12-28 07:14:00||671||671||671||671|0
1640675670000|2021-12-28 07:14:30|672.3||672.5||672.5||672.3||0
1640675680000|2021-12-28 07:14:40|672.3||672.5||672.5||672.3||0
1640675690000|2021-12-28 07:14:50|672.3|670.8|672.3|670.8|672.5|670.8|672.3|670.8|24
1640675700000|2021-12-28 07:15:00|672||672.3||672.3||672||0
1640675710000|2021-12-28 07:15:10|||||||||1
1640675720000|2021-12-28 07:15:20|||||||||26
1640675740000|2021-12-28 07:15:40|672|670.5|672|670.5|672|670.5|672|670.5|0
1640675770000|2021-12-28 07:16:10|671.8||671.8||671.8||671.8||0
1640675810000|2021-12-28 07:16:50|||||||||1
1640675850000|2021-12-28 07:17:30|||||||||4
1640675860000|2021-12-28 07:17:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|20
1640675880000|2021-12-28 07:18:00|671.3|670|671.3|669.8|671.3|670|671.3|669.8|14
1640675890000|2021-12-28 07:18:10|671|670|671.3|670|671.3|670|671|670|5
1640675910000|2021-12-28 07:18:30|671|669.8|671.3|670|671.3|670|671|669.8|4
1640675920000|2021-12-28 07:18:40|671.5|670.3|671.5|670.3|671.8|670.3|671.5|670.3|2
1640675930000|2021-12-28 07:18:50|671.8|670.5|672|670.5|672|670.5|671.5|670.5|5
1640675940000|2021-12-28 07:19:00|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|1
1640675950000|2021-12-28 07:19:10||670.3||670.5||670.5||670.3|0
1640675970000|2021-12-28 07:19:30|672||671.8||672||671.8||0
1640675980000|2021-12-28 07:19:40|672|670.8|672|670.8|672.3|670.8|672|670.8|0
1640675990000|2021-12-28 07:19:50|672.3|671|672.3|671|672.3|671|672.3|671|5
1640676000000|2021-12-28 07:20:00|672|670.8|672|670.8|672|670.8|672|670.8|12
1640676010000|2021-12-28 07:20:10|672.3|671|672.3|671|672.3|671|672.3|671|3
1640676020000|2021-12-28 07:20:20|||||||||15
1640676050000|2021-12-28 07:20:50|672|670.8|672.3|670.8|672.3|670.8|672|670.8|1
1640676060000|2021-12-28 07:21:00|672||672||672||672||1
1640676070000|2021-12-28 07:21:10|||||||||5
1640676100000|2021-12-28 07:21:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1640676120000|2021-12-28 07:22:00|671.8|670.5|672|670.5|672|670.8|671.8|670.5|5
1640676140000|2021-12-28 07:22:20|671.8||671.8||672||671.8||0
1640676150000|2021-12-28 07:22:30|672|670.8|672|670.8|672|670.8|672|670.8|7
1640676160000|2021-12-28 07:22:40||670.5||670.8||670.8||670.5|1
1640676170000|2021-12-28 07:22:50|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1640676180000|2021-12-28 07:23:00|672||672||672||672||1
1640676190000|2021-12-28 07:23:10|671.8||671.8||671.8||671.8||0
1640676210000|2021-12-28 07:23:30|672||672||672||672||0
1640676230000|2021-12-28 07:23:50||670.8||670.8||670.8||670.8|0
1640676240000|2021-12-28 07:24:00|||||||||2
1640676290000|2021-12-28 07:24:50||670.5||670.5||670.5||670.5|0
1640676300000|2021-12-28 07:25:00|671.8||671.8||671.8||671.8||0
1640676400000|2021-12-28 07:26:40|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|35
1640676410000|2021-12-28 07:26:50|671.8||671.8||671.8||671.5||0
1640676420000|2021-12-28 07:27:00||670.5||670.5||670.5||670.5|2
1640676430000|2021-12-28 07:27:10|672|670.8|672|670.8|672|670.8|672|670.8|22
1640676440000|2021-12-28 07:27:20|672.3||672.3||672.3||672||0
1640676450000|2021-12-28 07:27:30|672||672||672||672||0
1640676460000|2021-12-28 07:27:40|672.3|671|672.3|670.8|672.3|671|672.3|670.8|1
1640676470000|2021-12-28 07:27:50|672||672.3||672.3||672||0
1640676480000|2021-12-28 07:28:00||671||671||671||671|0
1640676490000|2021-12-28 07:28:10|672.5||672.3||672.5||672.3||0
1640676510000|2021-12-28 07:28:30||670.8||671||671||670.8|0
1640676550000|2021-12-28 07:29:10|672|670.8|672|670.8|672|670.8|672|670.8|3
1640676560000|2021-12-28 07:29:20|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1640676600000|2021-12-28 07:30:00|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1640676630000|2021-12-28 07:30:30||670.8||670.8||671||670.8|4
1640676640000|2021-12-28 07:30:40||671||671||671||671|0
1640676650000|2021-12-28 07:30:50|||||||||5
1640676660000|2021-12-28 07:31:00||670.8||671||671||670.8|0
1640676680000|2021-12-28 07:31:20||670.8||670.8||670.8||670.8|0
1640676690000|2021-12-28 07:31:30||671||671||671||671|4
1640676700000|2021-12-28 07:31:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|35
1640676710000|2021-12-28 07:31:50|||||||||1
1640676720000|2021-12-28 07:32:00|||||||||18
1640676730000|2021-12-28 07:32:10|||||||||3
1640676740000|2021-12-28 07:32:20|||||||||8
1640676750000|2021-12-28 07:32:30|||||||||1
1640676760000|2021-12-28 07:32:40|||||||||4
1640676780000|2021-12-28 07:33:00|||||||||6
1640676790000|2021-12-28 07:33:10|||||||||11
1640676800000|2021-12-28 07:33:20|||||||||1
1640676840000|2021-12-28 07:34:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1640676870000|2021-12-28 07:34:30|672|670.8|672.3|670.8|672.3|671|672|670.8|4
1640676880000|2021-12-28 07:34:40||671||671||671||671|0
1640676900000|2021-12-28 07:35:00||670.8||671||671||670.8|0
1640676960000|2021-12-28 07:36:00|||||||||1
1640676980000|2021-12-28 07:36:20|||||||||8
1640676990000|2021-12-28 07:36:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|2
1640677020000|2021-12-28 07:37:00||671||671||671||671|0
1640677030000|2021-12-28 07:37:10|672.3||672.3||672.3||672.3||0
1640677040000|2021-12-28 07:37:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640677060000|2021-12-28 07:37:40|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1640677080000|2021-12-28 07:38:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671|1
1640677090000|2021-12-28 07:38:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1640677100000|2021-12-28 07:38:20||671||671||671||671|0
1640677110000|2021-12-28 07:38:30|672.3|671.3|672.5|671|672.5|671.3|672.3|671|10
1640677120000|2021-12-28 07:38:40||671.3||671.3||671.3||671|0
1640677140000|2021-12-28 07:39:00||671||671||671||671|0
1640677160000|2021-12-28 07:39:20|672.3||672.3||672.3||672.3||0
1640677170000|2021-12-28 07:39:30|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1640677180000|2021-12-28 07:39:40||671||671||671.3||671|0
1640677190000|2021-12-28 07:39:50||671.3||671||671.3||671|0
1640677200000|2021-12-28 07:40:00|672.8|671.3|672.8|671.3|672.8|671.3|672.8|671.3|2
1640677220000|2021-12-28 07:40:20|672.5||672.5||672.5||672.5||0
1640677260000|2021-12-28 07:41:00||671||671.3||671.3||671|0
1640677270000|2021-12-28 07:41:10||671||671||671.3||671|0
1640677290000|2021-12-28 07:41:30|||||||||2
1640677300000|2021-12-28 07:41:40||671.3||671.3||671.3||671|0
1640677310000|2021-12-28 07:41:50|672.8||672.8||672.8||672.8||0
1640677320000|2021-12-28 07:42:00||671.5||671.5||671.5||671.3|0
1640677330000|2021-12-28 07:42:10||671.3||671.3||671.3||671.3|0
1640677350000|2021-12-28 07:42:30|672.5|671|672.5|671|672.5|671|672.5|671|3
1640677380000|2021-12-28 07:43:00|672.3|670.8|672.3|670.8|672.3|670.8|672.3|670.8|0
1640677390000|2021-12-28 07:43:10|672||672.3||672.3||672||0
1640677410000|2021-12-28 07:43:30||671||671||671||671|0
1640677420000|2021-12-28 07:43:40|672|670.8|672|670.8|672|670.8|672|670.8|1
1640677450000|2021-12-28 07:44:10||670.5||670.8||670.8||670.5|0
1640677460000|2021-12-28 07:44:20|||||||||2
1640677500000|2021-12-28 07:45:00||670.5||670.8||670.8||670.5|0
1640677520000|2021-12-28 07:45:20|672.3|671|672|670.8|672.3|671|672|670.8|3
1640677530000|2021-12-28 07:45:30|672.3||672||672.3||672||0
1640677540000|2021-12-28 07:45:40||670.5||670.8||670.8||670.5|5
1640677550000|2021-12-28 07:45:50||670.5||670.5||670.5||670.5|0
1640677560000|2021-12-28 07:46:00||670.8||670.8||670.8||670.8|0
1640677570000|2021-12-28 07:46:10|||||||||8
1640677580000|2021-12-28 07:46:20||670.5||670.5||670.5||670.5|0
1640677610000|2021-12-28 07:46:50|671.8||671.8||671.8||671.8||0
1640677630000|2021-12-28 07:47:10|||||||||7
1640677650000|2021-12-28 07:47:30|671.5|670.3|671.5|670|671.5|670.3|671.5|670|29
1640677660000|2021-12-28 07:47:40|671.3|669.8|671|669.5|671.3|669.8|671|669.5|4
1640677670000|2021-12-28 07:47:50||669.8||669.5||669.8||669.5|0
1640677680000|2021-12-28 07:48:00|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|0
1640677710000|2021-12-28 07:48:30|||||||||3
1640677740000|2021-12-28 07:49:00|||||||||1
1640677750000|2021-12-28 07:49:10||669.3||669.3||669.3||669.3|0
1640677760000|2021-12-28 07:49:20||669.5||669.5||669.5||669.5|0
1640677770000|2021-12-28 07:49:30||669.3||669.5||669.5||669.3|0
1640677780000|2021-12-28 07:49:40|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|31
1640677790000|2021-12-28 07:49:50|671|669.8|671|669.8|671|669.8|671|669.8|1
1640677800000|2021-12-28 07:50:00||669.5||669.8||669.8||669.5|2
1640677810000|2021-12-28 07:50:10||669.5||669.5||669.8||669.5|1
1640677830000|2021-12-28 07:50:30||669.8||669.8||669.8||669.8|0
1640677840000|2021-12-28 07:50:40|671.3||671.3||671.3||671||0
1640677870000|2021-12-28 07:51:10||670||670||670||669.8|0
1640677900000|2021-12-28 07:51:40|671.5||671.5||671.5||671.3||5
1640677920000|2021-12-28 07:52:00|671.3||671.3||671.5||671.3||0
1640677930000|2021-12-28 07:52:10|671.5||671.3||671.5||671.3||0
1640677950000|2021-12-28 07:52:30|671.5||671.3||671.5||671.3||0
1640677960000|2021-12-28 07:52:40|671|669.8|671|669.8|671|669.8|671|669.8|5
1640678010000|2021-12-28 07:53:30||669.5||669.8||669.8||669.5|0
1640678050000|2021-12-28 07:54:10||669.5||669.8||669.8||669.5|0
1640678070000|2021-12-28 07:54:30|671.3|670|671.3|670|671.3|670|671.3|670|1
1640678130000|2021-12-28 07:55:30||669.8||669.8||669.8||669.8|5
1640678150000|2021-12-28 07:55:50|671||671||671||671||2
1640678160000|2021-12-28 07:56:00||669.5||669.8||669.8||669.5|0
1640678170000|2021-12-28 07:56:10|671.3|670|671.3|670|671.3|670|671.3|670|2
1640678190000|2021-12-28 07:56:30||669.8||669.8||669.8||669.8|0
1640678200000|2021-12-28 07:56:40||670||670||670||669.8|0
1640678210000|2021-12-28 07:56:50||669.8||669.8||670||669.8|0
1640678220000|2021-12-28 07:57:00||670||670||670||670|0
1640678230000|2021-12-28 07:57:10||669.8||670||670||669.8|0
1640678240000|2021-12-28 07:57:20|||||||||1
1640678250000|2021-12-28 07:57:30|671|669.8|671|669.8|671|669.8|671|669.8|0
1640678260000|2021-12-28 07:57:40|671.3|670|671.3|669.8|671.3|670|671|669.8|1
1640678280000|2021-12-28 07:58:00|671||671||671||671||0
1640678290000|2021-12-28 07:58:10|671.3|670|671.3|670|671.3|670|671.3|669.8|1
1640678300000|2021-12-28 07:58:20||669.8||669.8||669.8||669.8|0
1640678310000|2021-12-28 07:58:30||670||670||670||670|0
1640678320000|2021-12-28 07:58:40||669.8||670||670||669.8|0
1640678330000|2021-12-28 07:58:50||669.8||669.8||670||669.8|1
1640678340000|2021-12-28 07:59:00|671.5|670|671.5|670|671.5|670|671.3|669.8|0
1640678350000|2021-12-28 07:59:10|||||||||60
1640678360000|2021-12-28 07:59:20|671.3||671.3||671.3||671.3||0
1640678370000|2021-12-28 07:59:30||669.8||670||670||669.8|0
1640678390000|2021-12-28 07:59:50||669.8||669.8||670||669.8|0
1640678400000|2021-12-28 08:00:00|671|670|671|669.8|671|670|671|669.8|1
1640678410000|2021-12-28 08:00:10|671.3|670|671.3|670|671.3|670|671.3|669.8|1
1640678430000|2021-12-28 08:00:30|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1640678440000|2021-12-28 08:00:40|||||||||1
1640678450000|2021-12-28 08:00:50|671.3|670|671.5|670|671.5|670|671.3|670|0
1640678460000|2021-12-28 08:01:00|671.3||671.3||671.3||671.3||1
1640678480000|2021-12-28 08:01:20|671.5|670.3|671.5|670|671.8|670.5|671.5|670|0
1640678490000|2021-12-28 08:01:30|671.3|669.8|671|669.8|671.3|669.8|671|669.8|1
1640678500000|2021-12-28 08:01:40|671.3|670|671.3|670|671.3|670|671.3|669.8|0
1640678520000|2021-12-28 08:02:00|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670|2
1640678530000|2021-12-28 08:02:10||670||670||670||670|0
1640678540000|2021-12-28 08:02:20|671.3|669.8|671.3|670|671.3|670|671.3|669.8|0
1640678550000|2021-12-28 08:02:30||669.8||669.8||669.8||669.8|0
1640678560000|2021-12-28 08:02:40||670||670||670||670|0
1640678570000|2021-12-28 08:02:50||669.8||669.8||670||669.8|0
1640678580000|2021-12-28 08:03:00||670||670||670||670|0
1640678590000|2021-12-28 08:03:10|671.5|669.8|671.3|670|671.5|670|671.3|669.8|0
1640678690000|2021-12-28 08:04:50||669.8||670||670||669.8|1
1640678700000|2021-12-28 08:05:00|671|669.8|671|669.8|671|669.8|671|669.5|0
1640678710000|2021-12-28 08:05:10|||||||||4
1640678730000|2021-12-28 08:05:30|671.3||671.3||671.3||671||0
1640678740000|2021-12-28 08:05:40||670||670||670||670|0
1640678750000|2021-12-28 08:05:50|||||||||10
1640678780000|2021-12-28 08:06:20|671.5||671.5||671.5||671.5||1
1640678790000|2021-12-28 08:06:30|671.3||671.3||671.3||671.3||0
1640678810000|2021-12-28 08:06:50|671.5|670.3|671.5|670.3|671.5|670.3|671.3|670.3|0
1640678820000|2021-12-28 08:07:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|0
1640678830000|2021-12-28 08:07:10|672|670.3|672|670.8|672|670.8|671.8|670.3|0
1640678840000|2021-12-28 08:07:20|672.3|671|672.3|671|672.3|671|672.3|671|0
1640678850000|2021-12-28 08:07:30||670.8||671||671||670.8|0
1640678860000|2021-12-28 08:07:40||670.8||671||671||670.8|0
1640678910000|2021-12-28 08:08:30|672|670.8|672|670.8|672|671|672|670.8|2
1640678920000|2021-12-28 08:08:40|672.3|671|672.3|671|672.3|671|672.3|671|0
1640678930000|2021-12-28 08:08:50|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|22
1640678940000|2021-12-28 08:09:00|672.3|671|672.5|671.3|672.5|671.3|672.3|671|1
1640678960000|2021-12-28 08:09:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|252
1640678980000|2021-12-28 08:09:40||671.3||671.5||671.5||671.3|11
1640678990000|2021-12-28 08:09:50|673||672.8||673||672.8||0
1640679010000|2021-12-28 08:10:10|673||672.8||673||672.8||0
1640679020000|2021-12-28 08:10:20|673||672.8||673||672.8||0
1640679040000|2021-12-28 08:10:40|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|7
1640679070000|2021-12-28 08:11:10|||||||||20
1640679080000|2021-12-28 08:11:20|||||||||3
1640679130000|2021-12-28 08:12:10|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|26
1640679140000|2021-12-28 08:12:20|673||673||673||673||0
1640679150000|2021-12-28 08:12:30|672.8||672.8||672.8||672.8||0
1640679190000|2021-12-28 08:13:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|1
1640679200000|2021-12-28 08:13:20|672.3|671|672.3|671|672.3|671|672.3|670.8|0
1640679230000|2021-12-28 08:13:50|||||||||7
1640679250000|2021-12-28 08:14:10|672|670.8|672|670.8|672|670.8|672|670.8|8
1640679270000|2021-12-28 08:14:30|671.8|670.5|672|670.8|672|670.8|671.8|670.5|47
1640679280000|2021-12-28 08:14:40||670.5||670.8||670.8||670.5|1
1640679290000|2021-12-28 08:14:50||670.5||670.5||670.8||670.5|1
1640679300000|2021-12-28 08:15:00||670.8||670.8||670.8||670.5|0
1640679310000|2021-12-28 08:15:10|||||||||13
1640679350000|2021-12-28 08:15:50|672.3||672.3||672.3||672.3||0
1640679370000|2021-12-28 08:16:10|672.5|671|672.5|671.3|672.8|671.3|672.5|671|0
1640679400000|2021-12-28 08:16:40|||||||||2
1640679420000|2021-12-28 08:17:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640679440000|2021-12-28 08:17:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640679460000|2021-12-28 08:17:40|672.8|671|672.8|671.5|672.8|671.5|672.8|671|117
1640679490000|2021-12-28 08:18:10|673|671.8|673|671.8|673|671.8|673|671.8|5
1640679510000|2021-12-28 08:18:30|||||||||15
1640679520000|2021-12-28 08:18:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640679540000|2021-12-28 08:19:00|673||673||673||673||0
1640679580000|2021-12-28 08:19:40||671.8||671.8||671.8||671.8|0
1640679590000|2021-12-28 08:19:50|673.3||673.3||673.3||673||0
1640679600000|2021-12-28 08:20:00|673||673||673.3||673||0
1640679610000|2021-12-28 08:20:10|673.3|672|673.3|672|673.3|672|673.3|672|4
1640679630000|2021-12-28 08:20:30|||||||||1
1640679650000|2021-12-28 08:20:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640679700000|2021-12-28 08:21:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1640679710000|2021-12-28 08:21:50||671.8||672||672||671.8|0
1640679720000|2021-12-28 08:22:00|673.5||673.5||673.5||673.5||0
1640679730000|2021-12-28 08:22:10|673.3||673.3||673.3||673.3||0
1640679750000|2021-12-28 08:22:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1640679760000|2021-12-28 08:22:40|673.8||673.8||673.8||673.5||0
1640679770000|2021-12-28 08:22:50||672.5||672.5||672.5||672.5|12
1640679780000|2021-12-28 08:23:00|674.5|673|674.5|673|674.5|673.3|674.5|673|127
1640679790000|2021-12-28 08:23:10|674.3|673.3|674.3|673|674.3|673.3|674.3|673|4
1640679800000|2021-12-28 08:23:20|674.5||674.5||674.5||674.5||8
1640679810000|2021-12-28 08:23:30|674.3||674.5||674.5||674.3||0
1640679820000|2021-12-28 08:23:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|124
1640679830000|2021-12-28 08:23:50|674.8||674.8||674.8||674.5||3
1640679850000|2021-12-28 08:24:10|674.5||674.5||674.8||674.5||1
1640679870000|2021-12-28 08:24:30|674.8|673|674.8|673.3|674.8|673.5|674.8|673|18
1640679880000|2021-12-28 08:24:40|674.5||674.8||674.8||674.5||0
1640679890000|2021-12-28 08:24:50|675|673.5|675|673.8|675|673.8|675|673.5|8
1640679900000|2021-12-28 08:25:00|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|0
1640679910000|2021-12-28 08:25:10|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673.3|9
1640679920000|2021-12-28 08:25:20||673.5||673.5||673.5||673.3|8
1640679930000|2021-12-28 08:25:30|675||675||675||675||0
1640679940000|2021-12-28 08:25:40|674.8||674.8||674.8||674.8||0
1640679950000|2021-12-28 08:25:50|675||674.8||675||674.8||0
1640679960000|2021-12-28 08:26:00|675||675||675||674.8||0
1640679970000|2021-12-28 08:26:10||673.8||673.8||673.8||673.8|0
1640679980000|2021-12-28 08:26:20|675.3||675||675.3||675||0
1640679990000|2021-12-28 08:26:30||673.5||673.8||673.8||673.5|0
1640680000000|2021-12-28 08:26:40|675.3||675.3||675.3||675||0
1640680020000|2021-12-28 08:27:00|675|674|675|673.8|675|674|675|673.8|11
1640680030000|2021-12-28 08:27:10|675.3|674|675.3|674|675.3|674|675.3|674|3
1640680040000|2021-12-28 08:27:20|675.5||675.5||675.5||675.5||12
1640680050000|2021-12-28 08:27:30|675.8|674.5|676|674.8|676|674.8|675.8|674.5|30
1640680060000|2021-12-28 08:27:40|676.3|675|676.8|675.3|676.8|675.3|676.3|674.8|58
1640680070000|2021-12-28 08:27:50|676.5|675|676.5|675.3|676.5|675.3|676.3|675|102
1640680080000|2021-12-28 08:28:00|676.3|675|676.3|675|676.3|675.3|676.3|675|11
1640680090000|2021-12-28 08:28:10|676|674.8|676.3|675|676.3|675|676|674.8|27
1640680100000|2021-12-28 08:28:20|676.5|674.8|676.5|675.3|676.5|675.3|676.5|674.8|138
1640680110000|2021-12-28 08:28:30|676.8|675.5|677|675.8|677|675.8|676.8|675.3|28
1640680120000|2021-12-28 08:28:40|676.8|675.5|677|675.8|677|675.8|676.8|675.5|35
1640680130000|2021-12-28 08:28:50|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1640680140000|2021-12-28 08:29:00||675||675||675.3||675|18
1640680150000|2021-12-28 08:29:10|676.3|675.3|676|674.8|676.3|675.3|676|674.8|5
1640680160000|2021-12-28 08:29:20|676.3|675|676.5|675|676.5|675|676.3|675|24
1640680170000|2021-12-28 08:29:30|676.3|675.3|676.5|675.3|676.8|675.3|676.3|675.3|6
1640680180000|2021-12-28 08:29:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|7
1640680190000|2021-12-28 08:29:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|23
1640680200000|2021-12-28 08:30:00|677|675.8|676.5|675.3|677|675.8|676.5|675.3|28
1640680210000|2021-12-28 08:30:10|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675|94
1640680220000|2021-12-28 08:30:20|676.3|675|676.3|675|676.3|675|676.3|675|9
1640680230000|2021-12-28 08:30:30|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|9
1640680240000|2021-12-28 08:30:40|676.3|675|676.3|675|676.3|675|676.3|675|18
1640680250000|2021-12-28 08:30:50|676.5|675.3|676.3|675|676.5|675.3|676.3|675|15
1640680260000|2021-12-28 08:31:00|676|674.8|676.5|675|676.5|675.3|676|674.8|13
1640680270000|2021-12-28 08:31:10|676.3||676.3||676.3||676.3||9
1640680300000|2021-12-28 08:31:40|676.5||676.5||676.5||676.5||3
1640680310000|2021-12-28 08:31:50|676.3||676.3||676.3||676.3||0
1640680320000|2021-12-28 08:32:00|676.5|675.3|676.3|675|676.5|675.3|676.3|675|3
1640680340000|2021-12-28 08:32:20|676|674.8|676.3|674.8|676.3|675|676|674.8|24
1640680350000|2021-12-28 08:32:30|676.5|675|676.5|675|676.5|675|676.5|675|0
1640680370000|2021-12-28 08:32:50|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|3
1640680380000|2021-12-28 08:33:00|676.3|675|676.3|675|676.3|675|676.3|675|0
1640680390000|2021-12-28 08:33:10|676.5|674.8|676|674.8|676.5|674.8|676|674.8|8
1640680400000|2021-12-28 08:33:20|675.8|674.5|676|674.5|676|674.8|675.8|674.5|19
1640680410000|2021-12-28 08:33:30|675.8|674.8|676|674.8|676|674.8|675.8|674.5|18
1640680420000|2021-12-28 08:33:40|675.8|674.5|675.5|674.3|675.8|674.5|675.5|674.3|192
1640680430000|2021-12-28 08:33:50|||||||||1
1640680440000|2021-12-28 08:34:00|675.8|674|675.5|674.3|675.8|674.3|675.3|674|16
1640680450000|2021-12-28 08:34:10|675.3|674|675.3|674|675.3|674|675.3|674|10
1640680480000|2021-12-28 08:34:40|675|673.8|675.3|673.8|675.3|673.8|675|673.8|4
1640680500000|2021-12-28 08:35:00|675|673.5|675|673.5|675|673.5|674.8|673.5|3
1640680510000|2021-12-28 08:35:10|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|0
1640680520000|2021-12-28 08:35:20||673.5||673.5||673.5||673.5|0
1640680530000|2021-12-28 08:35:30|675||675||675||675||11
1640680540000|2021-12-28 08:35:40||673.8||673.8||673.8||673.8|30
1640680550000|2021-12-28 08:35:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|22
1640680560000|2021-12-28 08:36:00|675||674.8||675||674.8||9
1640680570000|2021-12-28 08:36:10|675||675||675||675||0
1640680580000|2021-12-28 08:36:20|674.8||674.8||674.8||674.8||0
1640680590000|2021-12-28 08:36:30|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|4
1640680600000|2021-12-28 08:36:40|674.5||674.5||674.5||674.5||0
1640680610000|2021-12-28 08:36:50|674.3|673|674.3|672.8|674.3|673|674|672.8|3
1640680620000|2021-12-28 08:37:00|674|673|674|672.8|674|673|674|672.8|8
1640680630000|2021-12-28 08:37:10|674.3|673|674.3|672.8|674.3|673|674.3|672.8|49
1640680640000|2021-12-28 08:37:20|674|672.5|673.8|672.5|674|672.5|673.8|672.5|28
1640680650000|2021-12-28 08:37:30|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|25
1640680660000|2021-12-28 08:37:40|673.5||673.5||673.5||673.5||0
1640680670000|2021-12-28 08:37:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640680690000|2021-12-28 08:38:10|674|672.8|674|672.8|674|672.8|674|672.8|2
1640680700000|2021-12-28 08:38:20|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672|6
1640680710000|2021-12-28 08:38:30|673.3|672|673.3|672|673.3|672|673.3|671.8|25
1640680720000|2021-12-28 08:38:40|||||||||25
1640680730000|2021-12-28 08:38:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1640680740000|2021-12-28 08:39:00||672||672||672||672|3
1640680750000|2021-12-28 08:39:10|673.3||673.3||673.3||673.3||0
1640680760000|2021-12-28 08:39:20||671.8||671.8||671.8||671.8|0
1640680770000|2021-12-28 08:39:30||672||672||672||672|0
1640680780000|2021-12-28 08:39:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640680790000|2021-12-28 08:39:50|673.8||673.8||673.8||673.5||0
1640680800000|2021-12-28 08:40:00|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|32
1640680820000|2021-12-28 08:40:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640680840000|2021-12-28 08:40:40|||||||||3
1640680850000|2021-12-28 08:40:50|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640680860000|2021-12-28 08:41:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|9
1640680870000|2021-12-28 08:41:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|7
1640680880000|2021-12-28 08:41:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640680900000|2021-12-28 08:41:40|673.8||673.5||673.8||673.5||4
1640680910000|2021-12-28 08:41:50|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640680920000|2021-12-28 08:42:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|6
1640680940000|2021-12-28 08:42:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640680960000|2021-12-28 08:42:40|673.3|672|673.3|672|673.3|672|673.3|672|0
1640680990000|2021-12-28 08:43:10|||||||||10
1640681020000|2021-12-28 08:43:40|673.5||673.3||673.5||673.3||1
1640681030000|2021-12-28 08:43:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640681040000|2021-12-28 08:44:00|||||||||1
1640681050000|2021-12-28 08:44:10||672||672||672||672|0
1640681060000|2021-12-28 08:44:20||672.3||672||672.3||672|1
1640681070000|2021-12-28 08:44:30||672.3||672||672.3||672|0
1640681080000|2021-12-28 08:44:40|673.3|672.3|673.5|672|673.5|672.3|673.3|672|4
1640681090000|2021-12-28 08:44:50||672.3||672.3||672.3||672|0
1640681100000|2021-12-28 08:45:00|673.8||673.8||673.8||673.8||0
1640681110000|2021-12-28 08:45:10||672.5||672.5||672.5||672.5|0
1640681120000|2021-12-28 08:45:20|673.5|672.3|673.5|672|673.8|672.5|673.3|672|22
1640681130000|2021-12-28 08:45:30|673.3||673.3||673.3||673.3||0
1640681150000|2021-12-28 08:45:50|673|671.8|673|671.8|673.3|671.8|673|671.8|4
1640681160000|2021-12-28 08:46:00|673.3|672|673.3|672|673.3|672|673.3|672|0
1640681180000|2021-12-28 08:46:20||671.8||672||672||671.8|0
1640681190000|2021-12-28 08:46:30|673.5||673.3||673.5||673.3||0
1640681200000|2021-12-28 08:46:40|||||||||1
1640681220000|2021-12-28 08:47:00||671.8||671.8||671.8||671.8|0
1640681230000|2021-12-28 08:47:10|673||673||673||673||7
1640681240000|2021-12-28 08:47:20|673.3|672|673.3|672|673.3|672|673.3|672|0
1640681260000|2021-12-28 08:47:40|673.5||673.5||673.5||673.5||0
1640681270000|2021-12-28 08:47:50|673.3||673.5||673.5||673.3||1
1640681280000|2021-12-28 08:48:00|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|3
1640681300000|2021-12-28 08:48:20||672.3||672.5||672.5||672.3|0
1640681310000|2021-12-28 08:48:30|||||||||10
1640681330000|2021-12-28 08:48:50|674||674||674||673.8||0
1640681340000|2021-12-28 08:49:00||672.8||672.8||672.8||672.8|0
1640681350000|2021-12-28 08:49:10||672.5||672.5||672.5||672.5|10
1640681360000|2021-12-28 08:49:20|673.8||674||674||673.8||1
1640681370000|2021-12-28 08:49:30|673.8||673.8||673.8||673.8||0
1640681390000|2021-12-28 08:49:50|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1640681400000|2021-12-28 08:50:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|2
1640681410000|2021-12-28 08:50:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640681420000|2021-12-28 08:50:20|673.3|672|673.3|672|673.5|672|673.3|672|0
1640681430000|2021-12-28 08:50:30|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1640681440000|2021-12-28 08:50:40||672||672.3||672.3||672|0
1640681460000|2021-12-28 08:51:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1640681470000|2021-12-28 08:51:10|674||673.8||674||673.8||0
1640681480000|2021-12-28 08:51:20|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640681490000|2021-12-28 08:51:30|673.8||674||674||673.8||0
1640681500000|2021-12-28 08:51:40||672.8||672.8||672.8||672.8|0
1640681510000|2021-12-28 08:51:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640681540000|2021-12-28 08:52:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640681550000|2021-12-28 08:52:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|1
1640681580000|2021-12-28 08:53:00|674|672.3|673.5|672.3|674|672.3|673.5|672.3|0
1640681590000|2021-12-28 08:53:10||672||672.3||672.3||672|4
1640681610000|2021-12-28 08:53:30|673.8||673.8||673.8||673.8||0
1640681620000|2021-12-28 08:53:40||672.5||672.5||672.5||672.5|9
1640681630000|2021-12-28 08:53:50|||||||||1
1640681650000|2021-12-28 08:54:10|674|672.3|673.8|672.3|674|672.3|673.8|672.3|2
1640681660000|2021-12-28 08:54:20||672.5||672.5||672.5||672.5|3
1640681670000|2021-12-28 08:54:30|||||||||4
1640681680000|2021-12-28 08:54:40|674|672.3|673.8|672.5|674|672.5|673.8|672.3|0
1640681690000|2021-12-28 08:54:50|674||674||674||674||0
1640681700000|2021-12-28 08:55:00|674.3|672.8|674.3|673|674.3|673|674|672.8|0
1640681710000|2021-12-28 08:55:10||672.8||672.8||673||672.8|0
1640681720000|2021-12-28 08:55:20|674|673|674.3|673|674.3|673|674|673|0
1640681740000|2021-12-28 08:55:40|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640681750000|2021-12-28 08:55:50|674.3|673|674.3|673|674.5|673|674.3|673|0
1640681760000|2021-12-28 08:56:00|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|12
1640681770000|2021-12-28 08:56:10|675|673.8|675|673.8|675|673.8|674.8|673.5|0
1640681780000|2021-12-28 08:56:20|675.3|673.5|675.3|673.8|675.3|673.8|675.3|673.5|0
1640681790000|2021-12-28 08:56:30|675||675.3||675.3||675||0
1640681800000|2021-12-28 08:56:40||674||674||674||674|0
1640681810000|2021-12-28 08:56:50||673.8||673.8||674||673.8|0
1640681820000|2021-12-28 08:57:00|675.5|674|675.5|674.3|675.5|674.3|675.5|674|0
1640681830000|2021-12-28 08:57:10|675.8|674|675.5|674.3|675.8|674.3|675.5|674|0
1640681840000|2021-12-28 08:57:20|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1640681850000|2021-12-28 08:57:30||674.8||674.8||674.8||674.8|0
1640681860000|2021-12-28 08:57:40||674.5||674.5||674.5||674.5|0
1640681870000|2021-12-28 08:57:50||674.8||674.8||674.8||674.5|0
1640681880000|2021-12-28 08:58:00|676.3|675|676|674.8|676.3|675|676|674.5|0
1640681890000|2021-12-28 08:58:10|676.3|675|676.3|674.8|676.3|675|676.3|674.8|0
1640681900000|2021-12-28 08:58:20|676|675|676.3|675|676.3|675|676|675|0
1640681910000|2021-12-28 08:58:30|676|674.8|676|674.8|676|674.8|676|674.8|0
1640681930000|2021-12-28 08:58:50|676.3||676||676.3||676||0
1640681940000|2021-12-28 08:59:00|676.3||676||676.3||676||0
1640681950000|2021-12-28 08:59:10|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1640681960000|2021-12-28 08:59:20|675.8|674.3|675.8|674.5|675.8|674.5|675.8|674.3|0
1640681970000|2021-12-28 08:59:30||674.3||674.5||674.5||674.3|0
1640681980000|2021-12-28 08:59:40||674.3||674.5||674.5||674.3|0
1640681990000|2021-12-28 08:59:50|676||675.8||676||675.8||0
1640682000000|2021-12-28 09:00:00||674.3||674.3||674.5||674.3|13
1640682010000|2021-12-28 09:00:10|675.5|674.5|675.5|674.3|675.5|674.5|675.5|674.3|1
1640682030000|2021-12-28 09:00:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1640682040000|2021-12-28 09:00:40|676||676||676||676||0
1640682050000|2021-12-28 09:00:50|675.8|674.3|675.8|674.5|675.8|674.5|675.8|674.3|0
1640682070000|2021-12-28 09:01:10|676|674.8|676.3|674.8|676.3|675|676|674.8|9
1640682080000|2021-12-28 09:01:20|676.5|675|676.3|675|676.5|675|676.3|674.8|0
1640682090000|2021-12-28 09:01:30|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1640682100000|2021-12-28 09:01:40||675||675||675||675|0
1640682110000|2021-12-28 09:01:50||675.3||675.3||675.3||675.3|0
1640682120000|2021-12-28 09:02:00||675||675.3||675.3||675|0
1640682130000|2021-12-28 09:02:10||675||675||675||675|0
1640682140000|2021-12-28 09:02:20|676.3||676.3||676.3||676.3||0
1640682150000|2021-12-28 09:02:30|676.5||676.5||676.5||676.5||0
1640682160000|2021-12-28 09:02:40|676.3|674.8|676|674.8|676.3|674.8|676|674.8|26
1640682180000|2021-12-28 09:03:00||674.5||674.8||674.8||674.5|3
1640682190000|2021-12-28 09:03:10||674.5||674.5||674.5||674.5|0
1640682200000|2021-12-28 09:03:20|676.3|674.8|676.3|675|676.3|675|676.3|674.8|24
1640682220000|2021-12-28 09:03:40||674.8||675||675||674.8|0
1640682230000|2021-12-28 09:03:50||674.8||675||675||674.8|0
1640682240000|2021-12-28 09:04:00|676|674.8|676|674.8|676|674.8|676|674.8|0
1640682250000|2021-12-28 09:04:10||674.5||674.5||674.8||674.5|6
1640682260000|2021-12-28 09:04:20||674.8||674.8||674.8||674.8|0
1640682280000|2021-12-28 09:04:40|676.3||676.3||676.3||676.3||0
1640682290000|2021-12-28 09:04:50|676|675|676|674.8|676|675|676|674.5|0
1640682300000|2021-12-28 09:05:00||674.5||674.8||674.8||674.5|0
1640682320000|2021-12-28 09:05:20||674.5||674.5||674.8||674.5|9
1640682330000|2021-12-28 09:05:30||674.8||674.8||674.8||674.8|0
1640682350000|2021-12-28 09:05:50||674.5||674.5||674.5||674.5|8
1640682360000|2021-12-28 09:06:00||674.8||674.8||674.8||674.5|0
1640682380000|2021-12-28 09:06:20||674.5||674.5||674.5||674.5|0
1640682390000|2021-12-28 09:06:30|675.8|674.8|676|674.8|676|674.8|675.8|674.8|1
1640682420000|2021-12-28 09:07:00|676.3|675|676.5|675|676.5|675|676.3|675|28
1640682430000|2021-12-28 09:07:10|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1640682460000|2021-12-28 09:07:40|676.5||676.3||676.5||676.3||0
1640682470000|2021-12-28 09:07:50|676.5|674.8|676.3|674.8|676.5|674.8|676.3|674.8|0
1640682480000|2021-12-28 09:08:00|676||676||676||676||1
1640682490000|2021-12-28 09:08:10|676.3|675|676.3|675|676.3|675|676.3|675|0
1640682510000|2021-12-28 09:08:30|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675.3|15
1640682520000|2021-12-28 09:08:40|676.8|675.5|676.5|675|676.8|675.5|676.5|675|2
1640682530000|2021-12-28 09:08:50|676.3|675.3|676.5|675|676.5|675.3|676.3|675|0
1640682540000|2021-12-28 09:09:00|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1640682550000|2021-12-28 09:09:10|||||||||3
1640682570000|2021-12-28 09:09:30|||||||||2
1640682580000|2021-12-28 09:09:40|676|674.8|676|674.8|676|674.8|676|674.8|0
1640682600000|2021-12-28 09:10:00|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|17
1640682630000|2021-12-28 09:10:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|2
1640682640000|2021-12-28 09:10:40|675.8||675.5||675.8||675.5||0
1640682680000|2021-12-28 09:11:20|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|2
1640682690000|2021-12-28 09:11:30||674.5||674.5||674.5||674.5|0
1640682700000|2021-12-28 09:11:40||674.3||674.5||674.5||674.3|0
1640682710000|2021-12-28 09:11:50|||||||||14
1640682730000|2021-12-28 09:12:10|675.5|674.3|675.8|674.5|675.8|674.5|675.5|674.3|2
1640682740000|2021-12-28 09:12:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640682750000|2021-12-28 09:12:30|||||||||2
1640682760000|2021-12-28 09:12:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640682790000|2021-12-28 09:13:10|676|674.8|676|674.8|676.3|674.8|676|674.8|4
1640682800000|2021-12-28 09:13:20||674.5||674.8||674.8||674.5|0
1640682810000|2021-12-28 09:13:30|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|0
1640682830000|2021-12-28 09:13:50|676|674.8|676|674.5|676|674.8|676|674.5|1
1640682840000|2021-12-28 09:14:00||674.8||674.8||674.8||674.8|0
1640682850000|2021-12-28 09:14:10|676.3||676||676.3||676||0
1640682870000|2021-12-28 09:14:30|676.3||676.3||676.3||676.3||0
1640682880000|2021-12-28 09:14:40|676.5|675|676.5|675.3|676.5|675.3|676.5|675|8
1640682890000|2021-12-28 09:14:50|676.8|675.5|676.8|675.3|676.8|675.5|676.5|675.3|2
1640682900000|2021-12-28 09:15:00||675.5||675.5||675.5||675.3|0
1640682910000|2021-12-28 09:15:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640682920000|2021-12-28 09:15:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1640682930000|2021-12-28 09:15:30||674.8||674.8||674.8||674.8|1
1640682940000|2021-12-28 09:15:40|676||676||676||676||0
1640682950000|2021-12-28 09:15:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640682960000|2021-12-28 09:16:00|676|674.8|676|674.8|676|674.8|676|674.8|0
1640682980000|2021-12-28 09:16:20||674.5||674.8||674.8||674.5|7
1640682990000|2021-12-28 09:16:30||674.5||674.5||674.8||674.5|0
1640683000000|2021-12-28 09:16:40||674.8||674.8||674.8||674.8|0
1640683010000|2021-12-28 09:16:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1640683020000|2021-12-28 09:17:00|676.5||676.3||676.5||676.3||4
1640683050000|2021-12-28 09:17:30|676|674.8|676|674.8|676|674.8|676|674.8|5
1640683060000|2021-12-28 09:17:40|676.3||676.3||676.3||676.3||0
1640683070000|2021-12-28 09:17:50|676||676||676.3||676||0
1640683080000|2021-12-28 09:18:00|676.3||676.3||676.3||676.3||0
1640683090000|2021-12-28 09:18:10||675||675||675||675|0
1640683100000|2021-12-28 09:18:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|8
1640683120000|2021-12-28 09:18:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|23
1640683130000|2021-12-28 09:18:50|677|675.8|676.8|675.5|677|675.8|676.8|675.5|18
1640683140000|2021-12-28 09:19:00|||||||||1
1640683170000|2021-12-28 09:19:30|677|675.8|677|675.8|677|675.8|677|675.8|1
1640683180000|2021-12-28 09:19:40||675.5||675.5||675.5||675.5|0
1640683190000|2021-12-28 09:19:50||675.8||675.8||675.8||675.8|0
1640683200000|2021-12-28 09:20:00||675.5||675.8||675.8||675.5|0
1640683210000|2021-12-28 09:20:10|677.3|675.5|677.3|675.8|677.3|676|677|675.5|0
1640683220000|2021-12-28 09:20:20|677||677||677.3||677||0
1640683230000|2021-12-28 09:20:30|677.3|676|677.3|676|677.3|676|677.3|676|5
1640683240000|2021-12-28 09:20:40||675.8||675.8||675.8||675.8|0
1640683260000|2021-12-28 09:21:00|677|676|677.3|676|677.3|676|677|676|5
1640683280000|2021-12-28 09:21:20|677|675.8|677.3|675.8|677.3|675.8|677|675.8|6
1640683290000|2021-12-28 09:21:30||676||675.8||676||675.8|3
1640683300000|2021-12-28 09:21:40|677||677.3||677.3||677||0
1640683310000|2021-12-28 09:21:50|677.5|676|677.5|676|677.5|676|677.5|676|0
1640683320000|2021-12-28 09:22:00|677.3||677.3||677.3||677.3||0
1640683350000|2021-12-28 09:22:30|677|675.8|677|675.8|677|676|677|675.8|2
1640683360000|2021-12-28 09:22:40|677.3||677||677.3||677||0
1640683370000|2021-12-28 09:22:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1640683380000|2021-12-28 09:23:00|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1640683390000|2021-12-28 09:23:10|677|676|677.3|675.8|677.3|676|677|675.8|0
1640683400000|2021-12-28 09:23:20||676||676||676||675.8|0
1640683420000|2021-12-28 09:23:40||675.8||676||676||675.8|0
1640683440000|2021-12-28 09:24:00|677.5|675.8|677.5|676.3|677.5|676.3|677.5|675.8|0
1640683450000|2021-12-28 09:24:10||676||676.3||676.3||676|2
1640683480000|2021-12-28 09:24:40|677.8||677.5||677.8||677.5||0
1640683500000|2021-12-28 09:25:00|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1640683510000|2021-12-28 09:25:10|||||||||4
1640683520000|2021-12-28 09:25:20|||||||||1
1640683530000|2021-12-28 09:25:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1640683540000|2021-12-28 09:25:40|677.3||677||677.3||677||0
1640683560000|2021-12-28 09:26:00||675.5||675.8||675.8||675.5|0
1640683580000|2021-12-28 09:26:20|677.3|676|677.3|676|677.3|676|677.3|676|1
1640683590000|2021-12-28 09:26:30|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|2
1640683600000|2021-12-28 09:26:40|677.8||677.5||677.8||677.5||2
1640683610000|2021-12-28 09:26:50|677.8||677.5||677.8||677.5||0
1640683620000|2021-12-28 09:27:00||676||676.3||676.3||676|0
1640683630000|2021-12-28 09:27:10|677.8||677.5||677.8||677.5||0
1640683640000|2021-12-28 09:27:20||676||676||676||676|0
1640683650000|2021-12-28 09:27:30||676.3||676.3||676.3||676|6
1640683670000|2021-12-28 09:27:50|||||||||1
1640683680000|2021-12-28 09:28:00|||||||||1
1640683690000|2021-12-28 09:28:10|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|0
1640683700000|2021-12-28 09:28:20||676.5||676.5||676.5||676.5|0
1640683710000|2021-12-28 09:28:30|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676.3|0
1640683720000|2021-12-28 09:28:40|677.8||677.8||677.8||677.8||0
1640683730000|2021-12-28 09:28:50|677.5||677.8||677.8||677.5||0
1640683740000|2021-12-28 09:29:00|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640683750000|2021-12-28 09:29:10||676.3||676.3||676.5||676.3|0
1640683760000|2021-12-28 09:29:20||676.5||676.3||676.5||676.3|0
1640683770000|2021-12-28 09:29:30|677.5|676.5|677.5|676.3|677.8|676.5|677.5|676.3|27
1640683790000|2021-12-28 09:29:50|||||||||10
1640683800000|2021-12-28 09:30:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|46
1640683830000|2021-12-28 09:30:30|678|676.8|678|676.8|678|676.8|678|676.8|3
1640683870000|2021-12-28 09:31:10|||||||||3
1640683880000|2021-12-28 09:31:20|678.3|676.5|678|676.8|678.3|676.8|678|676.5|65
1640683890000|2021-12-28 09:31:30|678.3||678.3||678.3||678.3||4
1640683900000|2021-12-28 09:31:40|678||678||678.3||678||2
1640683920000|2021-12-28 09:32:00|678.3|677|678.5|677.3|678.5|677.3|678.3|677|2
1640683930000|2021-12-28 09:32:10|||||||||52
1640683940000|2021-12-28 09:32:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640683950000|2021-12-28 09:32:30|678|676.8|678.3|677|678.3|677|678|676.8|9
1640683960000|2021-12-28 09:32:40|678|676.8|678|676.8|678|677|678|676.8|0
1640683970000|2021-12-28 09:32:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640683980000|2021-12-28 09:33:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|6
1640683990000|2021-12-28 09:33:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|9
1640684000000|2021-12-28 09:33:20|||||||||3
1640684010000|2021-12-28 09:33:30|||||||||2
1640684020000|2021-12-28 09:33:40|679|677.8|679|677.8|679|677.8|679|677.8|10
1640684030000|2021-12-28 09:33:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640684050000|2021-12-28 09:34:10|679||679||679||679||1
1640684070000|2021-12-28 09:34:30||677.8||677.8||677.8||677.8|0
1640684090000|2021-12-28 09:34:50|679.3||679.3||679.3||679.3||0
1640684100000|2021-12-28 09:35:00|679||679||679||679||0
1640684110000|2021-12-28 09:35:10|678.8|677.5|679|677.8|679|677.8|678.8|677.5|0
1640684120000|2021-12-28 09:35:20|679.3||679||679.3||679||0
1640684130000|2021-12-28 09:35:30|679.3||679.3||679.3||679.3||0
1640684140000|2021-12-28 09:35:40|679||679||679||679||0
1640684160000|2021-12-28 09:36:00|||||||||1
1640684170000|2021-12-28 09:36:10|||||||||1
1640684190000|2021-12-28 09:36:30|679.3||679.3||679.3||679.3||2
1640684200000|2021-12-28 09:36:40|679||679||679||679||1
1640684210000|2021-12-28 09:36:50|679.3|678|679.5|678.3|679.8|678.5|679.3|678|8
1640684220000|2021-12-28 09:37:00|679.8||679.5||679.8||679.5||4
1640684230000|2021-12-28 09:37:10|679.8||679.5||679.8||679.5||1
1640684240000|2021-12-28 09:37:20|||||||||10
1640684250000|2021-12-28 09:37:30|679.8|678.5|680|678.5|680|678.5|679.5|678.5|3
1640684260000|2021-12-28 09:37:40|680.3|678.8|680.3|678.8|680.3|679|680|678.8|16
1640684270000|2021-12-28 09:37:50|680|678.5|680.3|679|680.3|679|680|678.5|2
1640684280000|2021-12-28 09:38:00|680|678.8|680|678.8|680|678.8|680|678.5|4
1640684290000|2021-12-28 09:38:10|680.3|679|680|678.8|680.3|679|680|678.8|0
1640684300000|2021-12-28 09:38:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|2
1640684310000|2021-12-28 09:38:30|680.3||680||680.3||680||1
1640684320000|2021-12-28 09:38:40|||||||||1
1640684340000|2021-12-28 09:39:00|||||||||3
1640684350000|2021-12-28 09:39:10|679.8|678.5|680|678.8|680|678.8|679.8|678.5|0
1640684360000|2021-12-28 09:39:20|679.8|678.5|680|678.5|680|678.5|679.8|678.5|2
1640684370000|2021-12-28 09:39:30|679.8|678.3|679.5|678.3|679.8|678.5|679.5|678.3|0
1640684380000|2021-12-28 09:39:40|679.8|678|679.5|678.3|679.8|678.3|679.5|678|19
1640684390000|2021-12-28 09:39:50|679.3|678|679.5|678.3|679.5|678.3|679.3|678|16
1640684400000|2021-12-28 09:40:00||678||678.3||678.3||678|0
1640684410000|2021-12-28 09:40:10||678||678||678.3||678|0
1640684420000|2021-12-28 09:40:20||678.3||678||678.3||678|0
1640743200000|2021-12-29 02:00:00|680.5|679|680.5|679|680.5|679|680.5|679|0
1640743210000|2021-12-29 02:00:10|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640743240000|2021-12-29 02:00:40|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743250000|2021-12-29 02:00:50|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|1
1640743260000|2021-12-29 02:01:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743300000|2021-12-29 02:01:40|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743310000|2021-12-29 02:01:50|680|678.5|680|678.3|680|678.5|680|678.3|0
1640743320000|2021-12-29 02:02:00|679.8|678.5|680|678.5|680|678.5|679.8|678.3|0
1640743340000|2021-12-29 02:02:20|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743360000|2021-12-29 02:02:40|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743370000|2021-12-29 02:02:50|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640743380000|2021-12-29 02:03:00|679.8|678.3|680|678.5|680.3|678.8|679.8|678.3|0
1640743390000|2021-12-29 02:03:10|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640743400000|2021-12-29 02:03:20|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640743420000|2021-12-29 02:03:40|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743440000|2021-12-29 02:04:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743450000|2021-12-29 02:04:10|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743460000|2021-12-29 02:04:20|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743500000|2021-12-29 02:05:00|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640743520000|2021-12-29 02:05:20|679.8|678.3|679.8|678.3|680|678.5|679.8|678.3|0
1640743540000|2021-12-29 02:05:40||678.5||678.5||678.5||678.5|0
1640743560000|2021-12-29 02:06:00|680||680||680||680||1
1640743570000|2021-12-29 02:06:10|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640743600000|2021-12-29 02:06:40|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743620000|2021-12-29 02:07:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743670000|2021-12-29 02:07:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743680000|2021-12-29 02:08:00|680|678.5|680|678.8|680|678.8|680|678.5|0
1640743690000|2021-12-29 02:08:10||678.5||678.5||678.5||678.5|0
1640743740000|2021-12-29 02:09:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743800000|2021-12-29 02:10:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743810000|2021-12-29 02:10:10|679.8||679.8||679.8||679.8||0
1640743820000|2021-12-29 02:10:20||678.3||678.3||678.3||678.3|0
1640743840000|2021-12-29 02:10:40|679.5||679.5||679.5||679.5||0
1640743850000|2021-12-29 02:10:50||678||678||678||678|0
1640743860000|2021-12-29 02:11:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640743870000|2021-12-29 02:11:10|680|678.5|679.8|678.3|680|678.5|679.8|678.3|0
1640743930000|2021-12-29 02:12:10|679.5||679.8||679.8||679.5||0
1640743980000|2021-12-29 02:13:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640743990000|2021-12-29 02:13:10|679.8||679.8||679.8||679.8||0
1640744000000|2021-12-29 02:13:20||678.3||678.3||678.3||678.3|0
1640744030000|2021-12-29 02:13:50|679.5||679.5||679.5||679.5||0
1640744040000|2021-12-29 02:14:00|679.8||679.8||679.8||679.8||0
1640744080000|2021-12-29 02:14:40|679.5|678|679.5|678|679.5|678|679.5|678|0
1640744100000|2021-12-29 02:15:00||678.3||678||678.3||678|0
1640744110000|2021-12-29 02:15:10|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640744150000|2021-12-29 02:15:50|680.5|679|680.5|679|680.5|679|680.5|678.8|3
1640744160000|2021-12-29 02:16:00|680.3|678.8|680|678.8|680.3|679|680|678.8|0
1640744170000|2021-12-29 02:16:10||678.5||678.8||678.8||678.5|0
1640744190000|2021-12-29 02:16:30|||||||||4
1640744210000|2021-12-29 02:16:50|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640744220000|2021-12-29 02:17:00|679.5||679.8||679.8||679.5||0
1640744240000|2021-12-29 02:17:20|679.5||679.8||679.8||679.5||0
1640744250000|2021-12-29 02:17:30||678||678.3||678.3||678|20
1640744310000|2021-12-29 02:18:30|679.5||679.8||679.8||679.5||0
1640744440000|2021-12-29 02:20:40||678.5||678.5||678.5||678.5|0
1640744450000|2021-12-29 02:20:50|680|678.3|679.8|678.5|680|678.5|679.8|678.3|0
1640744460000|2021-12-29 02:21:00||678.3||678.3||678.3||678.3|0
1640744490000|2021-12-29 02:21:30|679.5||679.8||679.8||679.5||0
1640744700000|2021-12-29 02:25:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640744810000|2021-12-29 02:26:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640744960000|2021-12-29 02:29:20|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1640744970000|2021-12-29 02:29:30|679.5|678|679.5|678|679.5|678|679.5|678|0
1640745000000|2021-12-29 02:30:00|679.3||679.3||679.3||679.3||0
1640745010000|2021-12-29 02:30:10|679.5|677.8|679.5|678|679.5|678|679.5|677.8|0
1640745020000|2021-12-29 02:30:20|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640745030000|2021-12-29 02:30:30|679||679.3||679.3||679||1
1640745040000|2021-12-29 02:30:40|679.5|678|679.3|677.8|679.5|678|679.3|677.8|0
1640745050000|2021-12-29 02:30:50||678||677.8||678||677.8|0
1640745060000|2021-12-29 02:31:00|679.5|678|679.5|678|679.5|678|679.5|678|0
1640745070000|2021-12-29 02:31:10|679.3||679.3||679.3||679.3||0
1640745080000|2021-12-29 02:31:20||677.8||677.8||677.8||677.8|0
1640745090000|2021-12-29 02:31:30|679.5|678|679.3|678|679.5|678|679.3|678|1
1640745100000|2021-12-29 02:31:40||677.8||677.8||677.8||677.8|0
1640745110000|2021-12-29 02:31:50||678||678||678||678|0
1640745120000|2021-12-29 02:32:00|679.5|677.8|679.5|678|679.5|678|679.3|677.8|0
1640745130000|2021-12-29 02:32:10|679.3||679.3||679.3||679.3||0
1640745150000|2021-12-29 02:32:30||677.8||678||678||677.8|0
1640745160000|2021-12-29 02:32:40||677.8||678||678||677.8|0
1640745170000|2021-12-29 02:32:50|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|0
1640745180000|2021-12-29 02:33:00|679.5|678|679.3|678|679.5|678|679.3|678|0
1640745190000|2021-12-29 02:33:10||677.8||677.8||677.8||677.8|0
1640745220000|2021-12-29 02:33:40|679||679.3||679.3||679||0
1640745240000|2021-12-29 02:34:00||678||677.8||678||677.8|0
1640745260000|2021-12-29 02:34:20|679||679.3||679.3||679||0
1640745280000|2021-12-29 02:34:40||678||677.8||678||677.8|0
1640745300000|2021-12-29 02:35:00||678||677.8||678||677.8|0
1640745340000|2021-12-29 02:35:40|679||679.3||679.3||679||0
1640745350000|2021-12-29 02:35:50|679|677.5|679.3|677.8|679.3|677.8|679|677.5|0
1640745370000|2021-12-29 02:36:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640745380000|2021-12-29 02:36:20||677.8||677.8||677.8||677.8|0
1640745390000|2021-12-29 02:36:30||677.5||677.5||677.5||677.5|0
1640745450000|2021-12-29 02:37:30|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640745460000|2021-12-29 02:37:40|679|677.5|679|677.5|679.3|677.8|679|677.5|0
1640745470000|2021-12-29 02:37:50|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640745490000|2021-12-29 02:38:10|678.5|677|678.5|677|678.5|677.3|678.3|676.8|0
1640745510000|2021-12-29 02:38:30|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677|0
1640745520000|2021-12-29 02:38:40|678.8|677|678.8|677.3|678.8|677.3|678.8|677|0
1640745530000|2021-12-29 02:38:50|678.5|677|678.5|677|678.5|677|678.5|677|0
1640745560000|2021-12-29 02:39:20|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640745570000|2021-12-29 02:39:30|678.8|677.5|679|677.5|679.3|677.8|678.5|677.5|3
1640745580000|2021-12-29 02:39:40|679.3|677.8|679|677.5|679.3|677.8|679|677.5|0
1640745600000|2021-12-29 02:40:00|679.3|677.8|679.3|677.8|679.3|677.8|679|677.5|0
1640745620000|2021-12-29 02:40:20|679|677.5|679.3|677.8|679.3|677.8|679|677.5|0
1640745630000|2021-12-29 02:40:30||678||678||678||678|0
1640745640000|2021-12-29 02:40:40|679.5|677.8|679.3|677.8|679.5|678|679.3|677.8|0
1640745650000|2021-12-29 02:40:50|679.5|678|679.3|678|679.5|678|679.3|677.8|0
1640745660000|2021-12-29 02:41:00|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640745670000|2021-12-29 02:41:10|679.5||679.5||679.5||679.3||0
1640745680000|2021-12-29 02:41:20|679.8|678.3|679.8|678.3|680|678.5|679.8|678.3|0
1640745690000|2021-12-29 02:41:30|679.5|678|679.5|678|679.5|678.3|679.5|678|0
1640745700000|2021-12-29 02:41:40|679.8|678.3|679.5|678|679.8|678.3|679.5|678|0
1640745710000|2021-12-29 02:41:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640745720000|2021-12-29 02:42:00|679.5|678|679.5|678|679.5|678|679.3|678|0
1640745730000|2021-12-29 02:42:10|679.8|678.3|679.8|678.3|679.8|678.3|679.5|678|0
1640745740000|2021-12-29 02:42:20|679.5|678|679.5|678|679.5|678|679.5|678|0
1640745750000|2021-12-29 02:42:30|679.8|678.3|679.5|678|679.8|678.3|679.5|678|0
1640745760000|2021-12-29 02:42:40|679.8|678.3|679.5|678|679.8|678.3|679.5|678|0
1640745770000|2021-12-29 02:42:50||678.3||678||678.3||678|0
1640745780000|2021-12-29 02:43:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678|0
1640745800000|2021-12-29 02:43:20|679.5|678|679.5|678|679.5|678.3|679.5|678|0
1640745820000|2021-12-29 02:43:40||678.3||678||678.3||678|0
1640745840000|2021-12-29 02:44:00|679.3|677.8|679.8|678.3|679.8|678.3|679.3|677.8|0
1640745860000|2021-12-29 02:44:20|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1640745880000|2021-12-29 02:44:40||678.5||678.3||678.5||678.3|0
1640745890000|2021-12-29 02:44:50|680|678.5|680|678.5|680|678.5|680|678.5|0
1640745900000|2021-12-29 02:45:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640745930000|2021-12-29 02:45:30|679.5|678|679.5|678|679.5|678|679.5|678|0
1640745940000|2021-12-29 02:45:40|679.3||679.3||679.5||679.3||0
1640745950000|2021-12-29 02:45:50||677.8||677.8||677.8||677.8|0
1640745960000|2021-12-29 02:46:00|679.5|678|679.5|678|679.5|678|679.5|677.8|0
1640745980000|2021-12-29 02:46:20|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640745990000|2021-12-29 02:46:30|679.5|678|679.5|678|679.5|678|679.5|678|0
1640746000000|2021-12-29 02:46:40||678.3||678||678.3||678|0
1640746020000|2021-12-29 02:47:00||678.3||678||678.3||678|0
1640746030000|2021-12-29 02:47:10|679.3|677.8|679.3|678|679.5|678|679.3|677.8|0
1640746040000|2021-12-29 02:47:20||677.8||678||678||677.8|0
1640746050000|2021-12-29 02:47:30||677.8||677.8||677.8||677.8|0
1640746070000|2021-12-29 02:47:50||678||678||678||678|0
1640746080000|2021-12-29 02:48:00|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|0
1640746140000|2021-12-29 02:49:00|679.5|678|679.5|678|679.5|678|679.5|678|0
1640746150000|2021-12-29 02:49:10|679.3||679.5||679.5||679.3||0
1640746160000|2021-12-29 02:49:20|679.3||679.3||679.5||679.3||0
1640746170000|2021-12-29 02:49:30|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640746180000|2021-12-29 02:49:40|679.5|678.3|679.5|678|679.5|678.3|679.5|678|0
1640746200000|2021-12-29 02:50:00||678.3||678.3||678.3||678.3|0
1640746210000|2021-12-29 02:50:10||678||678||678||678|0
1640746220000|2021-12-29 02:50:20|679.3||679.3||679.5||679.3||0
1640746230000|2021-12-29 02:50:30|679.5||679.5||679.5||679.3||0
1640746250000|2021-12-29 02:50:50|679.3||679.3||679.5||679.3||0
1640746260000|2021-12-29 02:51:00|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640746270000|2021-12-29 02:51:10|679.5||679.5||679.5||679.5||0
1640746310000|2021-12-29 02:51:50|679.3||679.3||679.3||679.3||0
1640746320000|2021-12-29 02:52:00|679.5||679.5||679.5||679.5||0
1640746350000|2021-12-29 02:52:30|679.3||679.5||679.5||679.3||0
1640746360000|2021-12-29 02:52:40|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640746460000|2021-12-29 02:54:20|679.5|678|679.5|678|679.5|678|679.5|678|0
1640746470000|2021-12-29 02:54:30|679.3||679.5||679.5||679.3||0
1640746480000|2021-12-29 02:54:40|679.3||679.3||679.3||679.3||0
1640746490000|2021-12-29 02:54:50|679.5||679.5||679.5||679.5||0
1640746510000|2021-12-29 02:55:10|679.3||679.3||679.5||679.3||0
1640746520000|2021-12-29 02:55:20|679.5||679.3||679.5||679.3||0
1640746530000|2021-12-29 02:55:30|679.5||679.3||679.5||679.3||0
1640746540000|2021-12-29 02:55:40|679.5||679.5||679.5||679.5||0
1640746550000|2021-12-29 02:55:50|679.3||679.5||679.5||679.3||0
1640746570000|2021-12-29 02:56:10|679.3||679.3||679.3||679.3||0
1640746580000|2021-12-29 02:56:20||677.8||677.8||677.8||677.8|0
1640746620000|2021-12-29 02:57:00||678||677.8||678||677.8|0
1640746630000|2021-12-29 02:57:10||678||678||678||678|0
1640746640000|2021-12-29 02:57:20||677.8||677.8||677.8||677.8|0
1640746740000|2021-12-29 02:59:00|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1640746750000|2021-12-29 02:59:10|679.5|678|679.8|678.3|679.8|678.3|679.5|678|0
1640746770000|2021-12-29 02:59:30|679.5|678|679.5|678|679.5|678|679.5|678|0
1640746800000|2021-12-29 03:00:00|679.3|677.8|679.5|678|679.5|678|679.3|677.8|0
1640746860000|2021-12-29 03:01:00|679.3|677.8|679.5|678|679.5|678|679.3|677.8|0
1640746870000|2021-12-29 03:01:10|679.3|677.8|679.5|678|679.5|678|679.3|677.8|0
1640746910000|2021-12-29 03:01:50||678.3||678||678.3||678|0
1640746920000|2021-12-29 03:02:00|679.3||679.3||679.5||679.3||0
1640746930000|2021-12-29 03:02:10|679.5||679.5||679.5||679.5||0
1640746940000|2021-12-29 03:02:20|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640746960000|2021-12-29 03:02:40|679|677.5|679|677.5|679|677.8|679|677.5|0
1640746970000|2021-12-29 03:02:50|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640746990000|2021-12-29 03:03:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640747010000|2021-12-29 03:03:30|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.5|0
1640747040000|2021-12-29 03:04:00|679|677.5|679|677.5|679|677.5|679|677.5|0
1640747070000|2021-12-29 03:04:30|678.8|677.3|678.8|677.3|678.8|677.5|678.8|677.3|0
1640747080000|2021-12-29 03:04:40||677.5||677.5||677.5||677.5|0
1640747090000|2021-12-29 03:04:50|679|677.3|679|677.5|679|677.5|679|677.3|0
1640747100000|2021-12-29 03:05:00|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640747170000|2021-12-29 03:06:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640747200000|2021-12-29 03:06:40|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640747220000|2021-12-29 03:07:00|679|677.5|679|677.5|679|677.5|679|677.5|0
1640747230000|2021-12-29 03:07:10|678.8|677.3|679|677.5|679|677.5|678.8|677.3|0
1640747350000|2021-12-29 03:09:10||677.8||677.8||677.8||677.8|0
1640747370000|2021-12-29 03:09:30|679.3|677.5|679.3|677.8|679.3|677.8|679.3|677.5|0
1640747460000|2021-12-29 03:11:00|679|677.5|679|677.5|679|677.5|679|677.5|0
1640747490000|2021-12-29 03:11:30||677.8||677.5||677.8||677.5|0
1640747530000|2021-12-29 03:12:10||677.8||677.5||677.8||677.5|0
1640747550000|2021-12-29 03:12:30||677.8||677.5||677.8||677.5|0
1640747680000|2021-12-29 03:14:40||677.8||677.8||677.8||677.8|0
1640747690000|2021-12-29 03:14:50|679.3||679.3||679.3||679.3||0
1640747730000|2021-12-29 03:15:30|679|677.5|679|677.5|679|677.5|679|677.5|0
1640747780000|2021-12-29 03:16:20|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640748020000|2021-12-29 03:20:20||677.5||677.5||677.5||677.5|0
1640748030000|2021-12-29 03:20:30||677.3||677.3||677.5||677.3|0
1640748070000|2021-12-29 03:21:10||677.5||677.5||677.5||677.5|0
1640748090000|2021-12-29 03:21:30|679||679||679||679||0
1640748120000|2021-12-29 03:22:00|678.8|677.3|678.8|677.3|678.8|677.5|678.8|677.3|0
1640748130000|2021-12-29 03:22:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640748140000|2021-12-29 03:22:20|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640748160000|2021-12-29 03:22:40||677.5||677.5||677.5||677.5|0
1640748200000|2021-12-29 03:23:20|679||679||679||679||0
1640748250000|2021-12-29 03:24:10||677.8||677.8||677.8||677.8|0
1640748280000|2021-12-29 03:24:40|679.3||679.3||679.3||679.3||0
1640748370000|2021-12-29 03:26:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640748430000|2021-12-29 03:27:10|678.8||678.8||678.8||678.8||0
1640748440000|2021-12-29 03:27:20|678.5|677.3|678.5|677|678.5|677.3|678.5|677|1
1640748450000|2021-12-29 03:27:30|678.3|676.8|678.3|676.8|678.3|677|678.3|676.8|0
1640748460000|2021-12-29 03:27:40||677||676.8||677||676.8|0
1640748480000|2021-12-29 03:28:00|678|676.5|677.8|676.3|678|676.5|677.8|676.3|0
1640748490000|2021-12-29 03:28:10|||||||||7
1640748510000|2021-12-29 03:28:30|678|676.5|678|676.8|678|676.8|678|676.5|0
1640748520000|2021-12-29 03:28:40|678.3|676.5|678|676.5|678.3|676.5|678|676.5|0
1640748530000|2021-12-29 03:28:50||676.8||676.5||676.8||676.5|0
1640748540000|2021-12-29 03:29:00||676.8||676.5||676.8||676.5|0
1640748560000|2021-12-29 03:29:20||676.8||676.5||676.8||676.5|0
1640748570000|2021-12-29 03:29:30||676.8||676.8||676.8||676.8|0
1640748580000|2021-12-29 03:29:40|678.3|676.5|678.3|676.8|678.3|676.8|678|676.5|0
1640748590000|2021-12-29 03:29:50|678|676.5|678|676.5|678|676.5|678|676.5|0
1640748600000|2021-12-29 03:30:00|678.3|676.8|678.3|676.8|678.3|676.8|678.3|676.8|0
1640748620000|2021-12-29 03:30:20||677||676.8||677||676.8|0
1640748630000|2021-12-29 03:30:30||677||676.8||677||676.8|0
1640748640000|2021-12-29 03:30:40|678.5|677|678.5|677|678.5|677|678.5|677|0
1640748680000|2021-12-29 03:31:20||677.3||677||677.3||677|0
1640748700000|2021-12-29 03:31:40|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640748730000|2021-12-29 03:32:10|678.5||678.8||678.8||678.5||0
1640748740000|2021-12-29 03:32:20|679|677.5|679|677.5|679|677.5|679|677.5|0
1640748750000|2021-12-29 03:32:30||677.8||677.5||677.8||677.5|0
1640748840000|2021-12-29 03:34:00||677.8||677.8||677.8||677.8|0
1640748860000|2021-12-29 03:34:20|679.3||679.3||679.3||679.3||0
1640748940000|2021-12-29 03:35:40|679|677.5|679|677.5|679|677.8|679|677.5|0
1640749040000|2021-12-29 03:37:20||677.8||677.5||677.8||677.5|0
1640749140000|2021-12-29 03:39:00||677.8||677.5||677.8||677.5|0
1640749150000|2021-12-29 03:39:10||677.8||677.5||677.8||677.5|0
1640749250000|2021-12-29 03:40:50||677.8||677.8||677.8||677.8|0
1640749260000|2021-12-29 03:41:00|679.3||679.3||679.3||679.3||0
1640749440000|2021-12-29 03:44:00||678||677.8||678||677.8|0
1640749620000|2021-12-29 03:47:00||678||678||678||678|0
1640749630000|2021-12-29 03:47:10|679.5||679.3||679.5||679.3||0
1640749640000|2021-12-29 03:47:20||677.8||678||678||677.8|0
1640749650000|2021-12-29 03:47:30||677.8||678||678||677.8|0
1640749670000|2021-12-29 03:47:50|679.5||679.5||679.5||679.5||0
1640749680000|2021-12-29 03:48:00|679.3|677.8|679.5|678|679.5|678|679.3|677.8|0
1640749690000|2021-12-29 03:48:10|679.3||679.3||679.3||679.3||0
1640749700000|2021-12-29 03:48:20||677.8||678||678||677.8|0
1640749710000|2021-12-29 03:48:30||677.8||677.8||677.8||677.8|0
1640749740000|2021-12-29 03:49:00|679.5|678|679.3|678|679.5|678|679.3|677.8|0
1640749790000|2021-12-29 03:49:50|679.5||679.5||679.5||679.5||0
1640749910000|2021-12-29 03:51:50||678.3||678.3||678.3||678.3|0
1640749920000|2021-12-29 03:52:00|679.8||679.8||679.8||679.8||0
1640750000000|2021-12-29 03:53:20|680|678.5|680|678.5|680|678.5|680|678.5|0
1640750070000|2021-12-29 03:54:30|679.8|678.3|679.8|678.3|679.8|678.5|679.8|678.3|0
1640750680000|2021-12-29 04:04:40|679.5|678|679.5|678|679.5|678.3|679.5|678|0
1640750690000|2021-12-29 04:04:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640750700000|2021-12-29 04:05:00||678.5||678.5||678.5||678.5|0
1640750720000|2021-12-29 04:05:20||678.3||678.3||678.3||678.3|0
1640750730000|2021-12-29 04:05:30||678.5||678.3||678.5||678.3|0
1640750750000|2021-12-29 04:05:50||678.5||678.3||678.5||678.3|0
1640750870000|2021-12-29 04:07:50||678.5||678.5||678.5||678.5|0
1640750880000|2021-12-29 04:08:00||678.3||678.3||678.3||678.3|0
1640750930000|2021-12-29 04:08:50||678.5||678.3||678.5||678.3|0
1640750960000|2021-12-29 04:09:20|680|678.5|680|678.5|680|678.5|680|678.5|0
1640750970000|2021-12-29 04:09:30||678.8||678.5||678.8||678.5|0
1640750990000|2021-12-29 04:09:50|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640751050000|2021-12-29 04:10:50|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1640751060000|2021-12-29 04:11:00|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1640751090000|2021-12-29 04:11:30|680||680||680||680||0
1640751100000|2021-12-29 04:11:40|680.3||680||680.3||680||0
1640751110000|2021-12-29 04:11:50||678.5||678.5||678.5||678.5|0
1640751340000|2021-12-29 04:15:40||678.8||678.5||678.8||678.5|0
1640751580000|2021-12-29 04:19:40|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640751590000|2021-12-29 04:19:50||679||678.8||679||678.8|0
1640751660000|2021-12-29 04:21:00||679||679||679||679|0
1640751690000|2021-12-29 04:21:30|680.5||680.5||680.5||680.5||0
1640751950000|2021-12-29 04:25:50||679.3||679.3||679.3||679.3|0
1640751960000|2021-12-29 04:26:00|680.8||680.8||680.8||680.5||0
1640751990000|2021-12-29 04:26:30|680.5||680.8||680.8||680.5||0
1640752000000|2021-12-29 04:26:40|680.5||680.5||680.5||680.5||0
1640752010000|2021-12-29 04:26:50|680.8||680.5||680.8||680.5||0
1640752050000|2021-12-29 04:27:30||679||679||679||679|0
1640752190000|2021-12-29 04:29:50|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640752200000|2021-12-29 04:30:00|680.5|679|680.5|679|680.5|679|680.5|679|0
1640752270000|2021-12-29 04:31:10|680.3||680.5||680.5||680.3||0
1640752280000|2021-12-29 04:31:20|680.3|678.8|680.3|678.8|680.5|678.8|680.3|678.8|0
1640752290000|2021-12-29 04:31:30|680.5|679|680.5|679|680.5|679|680.5|679|0
1640752370000|2021-12-29 04:32:50||679.3||679.3||679.3||679.3|75
1640752380000|2021-12-29 04:33:00||679||679.3||679.3||679|0
1640752390000|2021-12-29 04:33:10||679||679||679||679|0
1640752400000|2021-12-29 04:33:20||679.3||679.3||679.3||679.3|0
1640752410000|2021-12-29 04:33:30||679||679||679||679|7
1640752420000|2021-12-29 04:33:40||679.3||679.3||679.3||679.3|64
1640752540000|2021-12-29 04:35:40|680.8||680.8||680.8||680.8||0
1640752610000|2021-12-29 04:36:50||679.5||679.5||679.5||679.5|0
1640752620000|2021-12-29 04:37:00||679.3||679.3||679.3||679.3|0
1640752680000|2021-12-29 04:38:00|680.5|679|680.5|679|680.5|679|680.5|679|0
1640752790000|2021-12-29 04:39:50||679.3||679.3||679.3||679.3|0
1640752800000|2021-12-29 04:40:00||679||679.3||679.3||679|0
1640752810000|2021-12-29 04:40:10||679||679.3||679.3||679|0
1640752820000|2021-12-29 04:40:20|680.8||680.8||680.8||680.8||0
1640752840000|2021-12-29 04:40:40||679.5||679.5||679.5||679.3|0
1640752850000|2021-12-29 04:40:50||679.3||679.3||679.3||679.3|0
1640752920000|2021-12-29 04:42:00||679.5||679.5||679.5||679.5|0
1640752930000|2021-12-29 04:42:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640752960000|2021-12-29 04:42:40||679||679||679||679|0
1640753000000|2021-12-29 04:43:20||679.3||679.3||679.3||679.3|0
1640753010000|2021-12-29 04:43:30||679||679.3||679.3||679|0
1640753020000|2021-12-29 04:43:40||679||679||679||679|0
1640753080000|2021-12-29 04:44:40|||||||||5
1640753100000|2021-12-29 04:45:00||679.3||679.3||679.3||679.3|0
1640753120000|2021-12-29 04:45:20||679||679||679||679|0
1640753170000|2021-12-29 04:46:10|680.3||680.3||680.3||680.3||0
1640753180000|2021-12-29 04:46:20||678.8||678.8||678.8||678.8|0
1640753210000|2021-12-29 04:46:50||679||679||679||678.8|0
1640753220000|2021-12-29 04:47:00||678.8||679||679||678.8|0
1640753230000|2021-12-29 04:47:10||678.8||678.8||679||678.8|0
1640753240000|2021-12-29 04:47:20||679||679||679||679|0
1640753250000|2021-12-29 04:47:30||678.8||678.8||678.8||678.8|0
1640753280000|2021-12-29 04:48:00||679||679||679||679|0
1640753850000|2021-12-29 04:57:30||678.8||679||679||678.8|0
1640753890000|2021-12-29 04:58:10||678.8||678.8||678.8||678.8|0
1640753900000|2021-12-29 04:58:20||679||679||679||679|0
1640753910000|2021-12-29 04:58:30||678.8||678.8||678.8||678.8|0
1640753930000|2021-12-29 04:58:50|680||680.3||680.3||680||0
1640754000000|2021-12-29 05:00:00|680|678.5|680|678.8|680|678.8|680|678.5|0
1640754010000|2021-12-29 05:00:10|680.3||680.3||680.3||680.3||0
1640754020000|2021-12-29 05:00:20|680|679|680.3|679|680.3|679|680|679|0
1640754030000|2021-12-29 05:00:30|680|678.8|680|678.8|680|678.8|680|678.8|1
1640754080000|2021-12-29 05:01:20|680.3||680.3||680.3||680.3||0
1640754090000|2021-12-29 05:01:30||679||678.8||679||678.8|0
1640754130000|2021-12-29 05:02:10|680||680||680||680||0
1640754140000|2021-12-29 05:02:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1640754170000|2021-12-29 05:02:50||679||679||679||679|0
1640754180000|2021-12-29 05:03:00||678.8||678.8||679||678.8|0
1640754210000|2021-12-29 05:03:30||679||679||679||679|0
1640754240000|2021-12-29 05:04:00|680.5||680.5||680.5||680.3||0
1640754310000|2021-12-29 05:05:10||679.3||679.3||679.3||679.3|0
1640754320000|2021-12-29 05:05:20||679||679.3||679.3||679|0
1640754330000|2021-12-29 05:05:30||679||679||679||679|1
1640754340000|2021-12-29 05:05:40||679.3||679.3||679.3||679.3|0
1640754350000|2021-12-29 05:05:50||679||679||679||679|0
1640754390000|2021-12-29 05:06:30||679.3||679.3||679.3||679.3|0
1640754410000|2021-12-29 05:06:50||679||679||679||679|0
1640754420000|2021-12-29 05:07:00|680.8|679.3|680.8|679.3|680.8|679.5|680.8|679.3|1
1640754440000|2021-12-29 05:07:20|681|679.5|681|679.5|681|679.5|681|679.5|0
1640754490000|2021-12-29 05:08:10||679.8||679.5||679.8||679.5|0
1640754620000|2021-12-29 05:10:20|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640754710000|2021-12-29 05:11:50||679.5||679.3||679.5||679.3|0
1640755060000|2021-12-29 05:17:40||679.5||679.5||679.5||679.5|0
1640755070000|2021-12-29 05:17:50||679.3||679.5||679.5||679.3|0
1640755080000|2021-12-29 05:18:00||679.3||679.3||679.3||679.3|0
1640755140000|2021-12-29 05:19:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1640755190000|2021-12-29 05:19:50|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640755200000|2021-12-29 05:20:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1640755220000|2021-12-29 05:20:20|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640755250000|2021-12-29 05:20:50||679.5||679.3||679.5||679.3|0
1640755310000|2021-12-29 05:21:50|680.5||680.5||680.5||680.5||0
1640755320000|2021-12-29 05:22:00|680.8||680.8||680.8||680.8||0
1640755340000|2021-12-29 05:22:20|680.5||680.5||680.5||680.5||0
1640755360000|2021-12-29 05:22:40|680.8||680.8||680.8||680.8||0
1640755380000|2021-12-29 05:23:00|680.5||680.5||680.5||680.5||0
1640755590000|2021-12-29 05:26:30|680.8||680.5||680.8||680.5||0
1640755650000|2021-12-29 05:27:30|||||||||2
1640755670000|2021-12-29 05:27:50||679||679||679||679|0
1640755710000|2021-12-29 05:28:30|680.3||680.3||680.3||680.3||0
1640755740000|2021-12-29 05:29:00||678.8||679||679||678.8|0
1640755750000|2021-12-29 05:29:10||678.8||678.8||678.8||678.8|0
1640755780000|2021-12-29 05:29:40|680.5|679|680.3|679|680.5|679|680.3|679|4
1640755790000|2021-12-29 05:29:50|680.5|678.8|680.3|678.8|680.5|678.8|680.3|678.8|0
1640755800000|2021-12-29 05:30:00|680|678.5|679.8|678.5|680|678.5|679.8|678.5|1
1640755810000|2021-12-29 05:30:10|680|678.3|679.8|678.5|680|678.5|679.8|678.3|0
1640755830000|2021-12-29 05:30:30||678.3||678.5||678.5||678.3|1
1640755840000|2021-12-29 05:30:40|680|678.3|680|678.5|680|678.5|680|678.3|0
1640755860000|2021-12-29 05:31:00|680.3|678.8|680.3|678.8|680.3|678.8|680|678.5|0
1640755870000|2021-12-29 05:31:10|680|678.5|680.3|678.8|680.3|678.8|680|678.5|28
1640755880000|2021-12-29 05:31:20|680|678.5|680.3|678.8|680.3|678.8|680|678.5|0
1640755920000|2021-12-29 05:32:00|680.5|679|680.5|679|680.5|679|680.5|679|0
1640755930000|2021-12-29 05:32:10|680.3|678.8|680.5|679|680.5|679|680.3|678.8|0
1640755940000|2021-12-29 05:32:20||679.3||679||679.3||679|0
1640755950000|2021-12-29 05:32:30||679.3||679||679.3||679|0
1640755980000|2021-12-29 05:33:00||678.8||678.8||678.8||678.8|0
1640755990000|2021-12-29 05:33:10||679||679||679||679|0
1640756000000|2021-12-29 05:33:20||679.3||679||679.3||679|1
1640756010000|2021-12-29 05:33:30|680.3|678.8|680.3|679|680.5|679|680.3|678.8|0
1640756020000|2021-12-29 05:33:40||678.8||678.8||678.8||678.8|0
1640756030000|2021-12-29 05:33:50||679||678.8||679||678.8|0
1640756050000|2021-12-29 05:34:10||679||679||679||679|0
1640756070000|2021-12-29 05:34:30|680.5||680.5||680.5||680.5||0
1640756080000|2021-12-29 05:34:40||679.3||679.3||679.3||679.3|0
1640756090000|2021-12-29 05:34:50|680.8||680.8||680.8||680.8||1
1640756140000|2021-12-29 05:35:40|681|679.5|681|679.5|681|679.5|681|679.5|0
1640756150000|2021-12-29 05:35:50|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640756160000|2021-12-29 05:36:00|681||681||681||681||0
1640756170000|2021-12-29 05:36:10|681.3||681.3||681.3||681.3||0
1640756180000|2021-12-29 05:36:20||680||679.8||680||679.8|0
1640756200000|2021-12-29 05:36:40|681|679.5|681|679.8|681.3|679.8|681|679.5|0
1640756210000|2021-12-29 05:36:50|681.3||681.3||681.3||681.3||0
1640756220000|2021-12-29 05:37:00|681.5|680|681.5|680|681.5|680|681.5|680|0
1640756230000|2021-12-29 05:37:10|681.3|679.8|681.5|680|681.5|680|681.3|679.8|0
1640756240000|2021-12-29 05:37:20|681.3|679.8|681.3|679.8|681.3|680|681.3|679.8|0
1640756270000|2021-12-29 05:37:50|681|679.5|681|679.5|681|679.5|681|679.5|0
1640756290000|2021-12-29 05:38:10|681.3|679.8|681.3|680|681.3|680|681.3|679.8|0
1640756300000|2021-12-29 05:38:20||679.8||679.8||679.8||679.8|0
1640756330000|2021-12-29 05:38:50||680||680||680||680|0
1640756340000|2021-12-29 05:39:00|681.5|679.8|681.5|680|681.5|680|681.5|679.8|0
1640756390000|2021-12-29 05:39:50||680.3||680.3||680.3||680.3|0
1640756400000|2021-12-29 05:40:00||680||680||680||680|0
1640756410000|2021-12-29 05:40:10|681.3|679.8|681.5|680|681.5|680|681.3|679.8|0
1640756430000|2021-12-29 05:40:30|681.8|680.3|680.5|679|681.8|680.3|680.5|679|31
1640756440000|2021-12-29 05:40:40||679.3||679.3||679.3||679.3|0
1640756450000|2021-12-29 05:40:50||679||679||679||679|1
1640756460000|2021-12-29 05:41:00||679.3||679||679.3||679|0
1640756470000|2021-12-29 05:41:10||679.3||679||679.3||679|0
1640756480000|2021-12-29 05:41:20||679.3||679.3||679.3||679|0
1640756490000|2021-12-29 05:41:30||679||679.3||679.3||679|0
1640756520000|2021-12-29 05:42:00||679||679||679||679|0
1640756530000|2021-12-29 05:42:10||679.3||679||679.3||679|0
1640756540000|2021-12-29 05:42:20||679.3||679.3||679.3||679|0
1640756610000|2021-12-29 05:43:30|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|1
1640756620000|2021-12-29 05:43:40|681|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1640756630000|2021-12-29 05:43:50|681|679.3|680.8|679.3|681|679.5|680.8|679.3|1
1640756640000|2021-12-29 05:44:00||679.5||679.5||679.5||679.5|0
1640756650000|2021-12-29 05:44:10|681||681||681||680.8||0
1640756660000|2021-12-29 05:44:20|680.8||681||681||680.8||0
1640756680000|2021-12-29 05:44:40|680.8||681||681||680.8||0
1640756700000|2021-12-29 05:45:00|680.8|679.8|681|679.8|681|679.8|680.8|679.8|0
1640756710000|2021-12-29 05:45:10||679.5||679.5||679.8||679.5|0
1640756720000|2021-12-29 05:45:20||679.8||679.5||679.8||679.5|0
1640756750000|2021-12-29 05:45:50||679.8||679.5||679.8||679.5|0
1640756760000|2021-12-29 05:46:00||679.8||679.5||679.8||679.5|0
1640756770000|2021-12-29 05:46:10||679.8||679.8||679.8||679.8|0
1640756780000|2021-12-29 05:46:20||679.5||679.5||679.5||679.5|0
1640756880000|2021-12-29 05:48:00||679.8||679.5||679.8||679.5|0
1640756910000|2021-12-29 05:48:30||679.8||679.5||679.8||679.5|0
1640756940000|2021-12-29 05:49:00||679.8||679.5||679.8||679.5|0
1640756960000|2021-12-29 05:49:20||679.8||679.8||679.8||679.8|0
1640756970000|2021-12-29 05:49:30||679.5||679.5||679.5||679.5|0
1640756980000|2021-12-29 05:49:40||679.8||679.8||679.8||679.8|0
1640756990000|2021-12-29 05:49:50||679.5||679.5||679.5||679.5|0
1640757010000|2021-12-29 05:50:10|681.3|679.8|681.3|680|681.3|680|681.3|679.8|3
1640757020000|2021-12-29 05:50:20|681.5|679.5|680.8|679.5|681.5|679.5|680.8|679.3|9
1640757030000|2021-12-29 05:50:30|681||680.8||681||680.8||0
1640757040000|2021-12-29 05:50:40|681|679.8|681|679.8|681|679.8|681|679.8|7
1640757060000|2021-12-29 05:51:00|||||||||11
1640757070000|2021-12-29 05:51:10||679.5||679.5||679.5||679.5|0
1640757100000|2021-12-29 05:51:40|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640757110000|2021-12-29 05:51:50|681||681||681||681||0
1640757120000|2021-12-29 05:52:00||679.5||679.5||679.5||679.5|2
1640757140000|2021-12-29 05:52:20||679.8||679.5||679.8||679.5|0
1640757170000|2021-12-29 05:52:50|680.8|679.3|680.5|679|680.8|679.3|680.5|679|0
1640757180000|2021-12-29 05:53:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640757220000|2021-12-29 05:53:40|680.5|679|680.5|679|680.8|679.3|680.5|679|0
1640757230000|2021-12-29 05:53:50|680.8|679.3|680.8|679.3|680.8|679.3|680.5|679|0
1640757250000|2021-12-29 05:54:10|680.5|679|680.3|679|680.8|679|680.3|679|0
1640757260000|2021-12-29 05:54:20|680.5||680.5||680.5||680.3||0
1640757310000|2021-12-29 05:55:10|680.3||680.5||680.5||680.3||0
1640757350000|2021-12-29 05:55:50|680.8|679.5|681|679.5|681|679.8|680.8|679.5|3
1640757360000|2021-12-29 05:56:00||679.8||679.8||679.8||679.8|0
1640757370000|2021-12-29 05:56:10|681.3||681.3||681.3||681.3||0
1640757380000|2021-12-29 05:56:20|681|679.5|681|679.5|681|679.5|681|679.5|0
1640757390000|2021-12-29 05:56:30||679.8||679.5||679.8||679.5|0
1640757430000|2021-12-29 05:57:10|680.8|679.3|680.5|679.3|680.8|679.3|680.5|679.3|2
1640757440000|2021-12-29 05:57:20|680.8||680.8||680.8||680.5||0
1640757460000|2021-12-29 05:57:40|680.5||680.8||680.8||680.5||0
1640757470000|2021-12-29 05:57:50||679.5||679.3||679.5||679.3|0
1640757510000|2021-12-29 05:58:30|680.5||680.8||680.8||680.5||0
1640757540000|2021-12-29 05:59:00|680.5||680.8||680.8||680.5||0
1640757600000|2021-12-29 06:00:00|681|679.5|681|679.5|681|679.5|681|679.3|0
1640757640000|2021-12-29 06:00:40|681.3|679.8|681.3|679.8|681.5|680|681.3|679.8|0
1640757740000|2021-12-29 06:02:20|681|679.5|681.3|679.8|681.3|679.8|681|679.5|0
1640757770000|2021-12-29 06:02:50||680||679.8||680||679.8|0
1640757790000|2021-12-29 06:03:10|681.5|680|681.5|680|681.5|680.3|681.5|680|0
1640757800000|2021-12-29 06:03:20||680.3||680||680.3||680|0
1640757810000|2021-12-29 06:03:30|681.3|679.8|681.5|680|681.5|680|681.3|679.8|0
1640757820000|2021-12-29 06:03:40||680.3||680.3||680.3||680|0
1640757830000|2021-12-29 06:03:50|681.8|680|681.8|680.3|681.8|680.3|681.8|680|0
1640757840000|2021-12-29 06:04:00|681.5|680|681.8|680.3|681.8|680.3|681.5|680|25
1640757850000|2021-12-29 06:04:10||680.5||680.5||680.5||680.3|0
1640757870000|2021-12-29 06:04:30|682|680.3|681.8|680.3|682|680.3|681.8|680.3|0
1640757880000|2021-12-29 06:04:40||680.5||680.5||680.5||680.5|0
1640757890000|2021-12-29 06:04:50||680.3||680.3||680.3||680.3|0
1640757910000|2021-12-29 06:05:10||680.5||680.3||680.5||680.3|0
1640757920000|2021-12-29 06:05:20|681.5|680|681.5|680|681.5|680|681.5|680|0
1640757940000|2021-12-29 06:05:40|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680.3|23
1640757950000|2021-12-29 06:05:50||680||680||680.3||680|0
1640757960000|2021-12-29 06:06:00|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680|8
1640757970000|2021-12-29 06:06:10|681.8|680.5|681.8|680.3|682|680.5|681.8|680.3|2
1640757980000|2021-12-29 06:06:20|681.5||681.5||681.5||681.5||7
1640757990000|2021-12-29 06:06:30|681.8||681.8||681.8||681.5||0
1640758010000|2021-12-29 06:06:50|681.5|680|681.5|680|681.5|680|681.5|680|0
1640758020000|2021-12-29 06:07:00|681.8|680.3|681.5|680|681.8|680.3|681.5|680|0
1640758040000|2021-12-29 06:07:20||680.3||680.3||680.3||680|0
1640758050000|2021-12-29 06:07:30||680||680||680.3||680|0
1640758060000|2021-12-29 06:07:40|681.3||681.3||681.3||681.3||0
1640758100000|2021-12-29 06:08:20||679.8||680||680||679.8|0
1640758110000|2021-12-29 06:08:30|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640758120000|2021-12-29 06:08:40||680.5||680.5||680.5||680.3|0
1640758130000|2021-12-29 06:08:50||680.3||680.5||680.5||680.3|0
1640758140000|2021-12-29 06:09:00|682||682||682||682||0
1640758160000|2021-12-29 06:09:20|681.8|680.3|681.8|680.5|682|680.5|681.8|680.3|0
1640758170000|2021-12-29 06:09:30|682||682||682||682||0
1640758180000|2021-12-29 06:09:40|681.8||681.8||681.8||681.8||0
1640758190000|2021-12-29 06:09:50||680.3||680.3||680.3||680.3|0
1640758210000|2021-12-29 06:10:10|681.5|680|681.5|680.3|681.5|680.3|681.5|680|0
1640758220000|2021-12-29 06:10:20|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640758230000|2021-12-29 06:10:30||680||680||680||680|0
1640758300000|2021-12-29 06:11:40||680.3||680.3||680.3||680.3|0
1640758310000|2021-12-29 06:11:50|681.8|680|681.5|680|681.8|680|681.5|680|0
1640758320000|2021-12-29 06:12:00||680.3||680||680.3||680|0
1640758330000|2021-12-29 06:12:10||680.3||680||680.3||680|0
1640758340000|2021-12-29 06:12:20|681.8|680.3|681.5|680|681.8|680.3|681.5|680|0
1640758360000|2021-12-29 06:12:40||680.3||680||680.3||680|0
1640758370000|2021-12-29 06:12:50||680.3||680||680.3||680|0
1640758380000|2021-12-29 06:13:00||680.3||680||680.3||680|0
1640758400000|2021-12-29 06:13:20|681.3|679.8|681.3|679.8|681.5|680|681.3|679.8|0
1640758410000|2021-12-29 06:13:30||680||679.8||680||679.8|0
1640758420000|2021-12-29 06:13:40|681||681||681||681||0
1640758430000|2021-12-29 06:13:50|681.3|680|681.3|679.8|681.3|680|681.3|679.8|0
1640758460000|2021-12-29 06:14:20|681||681||681||681||0
1640758470000|2021-12-29 06:14:30|681.3|680|681.3|679.8|681.5|680|681.3|679.8|0
1640758500000|2021-12-29 06:15:00||680||679.8||680||679.8|0
1640758530000|2021-12-29 06:15:30||680||680||680||680|0
1640758540000|2021-12-29 06:15:40||679.8||679.8||679.8||679.8|0
1640758610000|2021-12-29 06:16:50|681.5|680|681.5|679.8|681.5|680|681.5|679.8|0
1640758630000|2021-12-29 06:17:10||680||680||680||680|0
1640758640000|2021-12-29 06:17:20|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640758660000|2021-12-29 06:17:40|681.5|680|681.5|680|681.5|680|681.5|680|0
1640758680000|2021-12-29 06:18:00|681.3|679.8|681.3|680|681.3|680|681.3|679.8|0
1640758700000|2021-12-29 06:18:20|681.5||681.5||681.5||681.5||0
1640758740000|2021-12-29 06:19:00|681.3|679.8|681.5|680|681.5|680|681.3|679.8|0
1640758750000|2021-12-29 06:19:10|681.3|679.8|681.3|680|681.5|680|681.3|679.8|0
1640758760000|2021-12-29 06:19:20|681.5|679.8|681.5|680|681.5|680|681.3|679.8|0
1640758770000|2021-12-29 06:19:30|681.3|679.8|681.3|679.8|681.5|680|681.3|679.8|0
1640758780000|2021-12-29 06:19:40|681.5|680|681.5|680|681.5|680|681.5|680|0
1640758840000|2021-12-29 06:20:40|681.3|679.8|681.3|679.8|681.5|680|681.3|679.8|0
1640758870000|2021-12-29 06:21:10|681.5|680|681.5|680|681.5|680|681.3|679.8|0
1640758880000|2021-12-29 06:21:20|681.3|679.8|681.3|680|681.3|680|681.3|679.8|0
1640758890000|2021-12-29 06:21:30|681.5||681.5||681.5||681.5||0
1640758900000|2021-12-29 06:21:40||680.3||680||680.3||680|0
1640758910000|2021-12-29 06:21:50||680.3||680||680.3||680|0
1640758920000|2021-12-29 06:22:00|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640758960000|2021-12-29 06:22:40||680||680.3||680.3||680|0
1640759010000|2021-12-29 06:23:30|681.5|680|681.5|680|681.5|680|681.5|680|0
1640759020000|2021-12-29 06:23:40|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640759040000|2021-12-29 06:24:00||680.5||680.5||680.5||680.3|0
1640759070000|2021-12-29 06:24:30||680.3||680.3||680.3||680.3|0
1640759080000|2021-12-29 06:24:40||680.5||680.5||680.5||680.5|0
1640759100000|2021-12-29 06:25:00|682||681.8||682||681.8||0
1640759120000|2021-12-29 06:25:20|682.3|680.8|682|680.5|682.3|680.8|682|680.5|1
1640759130000|2021-12-29 06:25:30||680.8||680.8||680.8||680.8|0
1640759140000|2021-12-29 06:25:40||680.5||680.8||680.8||680.5|0
1640759150000|2021-12-29 06:25:50||680.5||680.5||680.8||680.5|0
1640759160000|2021-12-29 06:26:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640759170000|2021-12-29 06:26:10|682||682||682||682||0
1640759180000|2021-12-29 06:26:20||680.5||680.5||680.5||680.5|0
1640759230000|2021-12-29 06:27:10||680.8||680.5||680.8||680.5|0
1640759240000|2021-12-29 06:27:20||680.8||680.8||680.8||680.5|0
1640759260000|2021-12-29 06:27:40||680.5||680.8||680.8||680.5|0
1640759270000|2021-12-29 06:27:50||680.5||680.5||680.5||680.5|0
1640759280000|2021-12-29 06:28:00||680.8||680.8||680.8||680.5|0
1640759290000|2021-12-29 06:28:10||680.5||680.5||680.8||680.5|0
1640759310000|2021-12-29 06:28:30||680.8||680.8||680.8||680.8|0
1640759360000|2021-12-29 06:29:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640759370000|2021-12-29 06:29:30|682|681|682.3|680.8|682.3|681|682|680.8|0
1640759380000|2021-12-29 06:29:40|682|680.5|681.8|680.5|682|680.5|681.8|680.5|2
1640759390000|2021-12-29 06:29:50|682|680.8|682|680.5|682|680.8|681.8|680.5|11
1640759400000|2021-12-29 06:30:00||680.8||680.5||680.8||680.5|0
1640759410000|2021-12-29 06:30:10||680.8||680.5||680.8||680.5|0
1640759420000|2021-12-29 06:30:20||680.8||680.5||680.8||680.5|0
1640759440000|2021-12-29 06:30:40|682.3|680.8|682.3|680.5|682.3|680.8|682|680.5|0
1640759450000|2021-12-29 06:30:50|682|680.8|682|680.5|682|680.8|682|680.5|0
1640759460000|2021-12-29 06:31:00||680.8||680.5||680.8||680.5|0
1640759470000|2021-12-29 06:31:10||680.8||680.5||680.8||680.3|0
1640759480000|2021-12-29 06:31:20|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640759490000|2021-12-29 06:31:30||680.5||680.3||680.5||680.3|0
1640759500000|2021-12-29 06:31:40||680.5||680.3||680.5||680.3|0
1640759510000|2021-12-29 06:31:50|682|680.5|682|680.5|682|680.5|682|680.5|0
1640759520000|2021-12-29 06:32:00||680.8||680.5||680.8||680.5|0
1640759550000|2021-12-29 06:32:30||680.8||680.8||680.8||680.5|0
1640759560000|2021-12-29 06:32:40||680.5||680.5||680.5||680.5|0
1640759570000|2021-12-29 06:32:50|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640759580000|2021-12-29 06:33:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640759590000|2021-12-29 06:33:10||680.8||680.5||680.8||680.5|0
1640759600000|2021-12-29 06:33:20||680.8||680.5||680.8||680.5|0
1640759610000|2021-12-29 06:33:30||680.8||680.5||680.8||680.5|0
1640759650000|2021-12-29 06:34:10|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640759700000|2021-12-29 06:35:00|682||682.3||682.3||682||0
1640759720000|2021-12-29 06:35:20||681||680.8||681||680.8|0
1640759730000|2021-12-29 06:35:30||681||680.8||681||680.8|0
1640759830000|2021-12-29 06:37:10||681||680.8||681||680.8|0
1640759880000|2021-12-29 06:38:00|682.5|681|682.3|680.8|682.5|681|682.3|680.8|0
1640759930000|2021-12-29 06:38:50||680.5||680.8||680.8||680.5|0
1640759980000|2021-12-29 06:39:40|682.5|681|682.5|681|682.5|681|682.5|681|0
1640759990000|2021-12-29 06:39:50||681.3||681||681.3||681|0
1640760000000|2021-12-29 06:40:00||681.3||681||681.3||681|0
1640760010000|2021-12-29 06:40:10|682.8|681.3|682.5|681|682.8|681.3|682.5|681|0
1640760020000|2021-12-29 06:40:20|682.8|681.3|682.5|681|682.8|681.3|682.5|681|0
1640760030000|2021-12-29 06:40:30||681.3||681||681.3||681|0
1640760070000|2021-12-29 06:41:10|682.3||682.5||682.5||682.3||0
1640760080000|2021-12-29 06:41:20|682.3||682.3||682.3||682.3||0
1640760100000|2021-12-29 06:41:40|682.5||682.5||682.5||682.3||0
1640760110000|2021-12-29 06:41:50|682.3||682.3||682.3||682.3||0
1640760130000|2021-12-29 06:42:10|682.5||682.5||682.5||682.5||0
1640760140000|2021-12-29 06:42:20|682.3|680.8|682.3|681|682.3|681|682.3|680.8|0
1640760150000|2021-12-29 06:42:30||680.8||680.8||681||680.8|0
1640760160000|2021-12-29 06:42:40|682.5|681|682.5|681|682.5|681|682.5|681|0
1640760190000|2021-12-29 06:43:10|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640760270000|2021-12-29 06:44:30|682||682||682||682||0
1640760290000|2021-12-29 06:44:50|682.3||682.3||682.3||682.3||0
1640760300000|2021-12-29 06:45:00|682.5|681|682.5|681|682.5|681.3|682.5|681|0
1640760310000|2021-12-29 06:45:10||681.3||681||681.3||681|0
1640760360000|2021-12-29 06:46:00|682.3|680.8|682.3|680.8|682.5|680.8|682.3|680.8|0
1640760370000|2021-12-29 06:46:10||681||680.8||681||680.8|0
1640760420000|2021-12-29 06:47:00||681||680.8||681||680.8|0
1640760430000|2021-12-29 06:47:10|682.5|681|682.3|681|682.5|681|682.3|681|0
1640760440000|2021-12-29 06:47:20|682.5||682.5||682.5||682.5||0
1640760480000|2021-12-29 06:48:00||681.3||681.3||681.3||681|0
1640760490000|2021-12-29 06:48:10|682.8|681|682.5|681|682.8|681|682.5|681|0
1640760530000|2021-12-29 06:48:50||681.3||681||681.3||681|0
1640760540000|2021-12-29 06:49:00|682.3|681.3|682.8|681.3|682.8|681.3|682.3|681.3|0
1640760560000|2021-12-29 06:49:20|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1640760570000|2021-12-29 06:49:30|682.8||682.8||682.8||682.8||0
1640760640000|2021-12-29 06:50:40|683||682.8||683||682.8||0
1640760660000|2021-12-29 06:51:00|682.5||682.5||682.8||682.5||0
1640760670000|2021-12-29 06:51:10||681||681||681||681|0
1640760710000|2021-12-29 06:51:50||681.3||681||681.3||681|0
1640760750000|2021-12-29 06:52:30||681.3||681.3||681.3||681|0
1640760760000|2021-12-29 06:52:40||681||681.3||681.3||681|0
1640760770000|2021-12-29 06:52:50|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|2
1640760790000|2021-12-29 06:53:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640760810000|2021-12-29 06:53:30|682.3||682.3||682.3||682.3||0
1640760830000|2021-12-29 06:53:50|682.5||682.5||682.5||682.5||0
1640760840000|2021-12-29 06:54:00|682.3||682.5||682.5||682.3||0
1640760850000|2021-12-29 06:54:10||681.3||681||681.3||681|0
1640760860000|2021-12-29 06:54:20|682.3||682.3||682.3||682.3||0
1640760870000|2021-12-29 06:54:30|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1640760880000|2021-12-29 06:54:40|682.3||682.5||682.5||682.3||0
1640760890000|2021-12-29 06:54:50|682.3||682.3||682.3||682.3||0
1640760940000|2021-12-29 06:55:40|682|680.8|682.3|681|682.3|681|682|680.5|1
1640760950000|2021-12-29 06:55:50||680.8||681||681||680.8|0
1640760960000|2021-12-29 06:56:00|682.5|680.8|682.5|681|682.5|681.3|682.5|680.8|0
1640760970000|2021-12-29 06:56:10||681.3||681||681.3||681|0
1640760980000|2021-12-29 06:56:20|||||||||1
1640760990000|2021-12-29 06:56:30||681.3||681||681.3||681|0
1640761000000|2021-12-29 06:56:40||681.3||681||681.3||681|0
1640761010000|2021-12-29 06:56:50||681.3||681||681.3||681|0
1640761020000|2021-12-29 06:57:00|682.3|680.8|682.3|681|682.5|681|682.3|680.8|0
1640761030000|2021-12-29 06:57:10|682.5||682.5||682.5||682.5||1
1640761050000|2021-12-29 06:57:30|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640761060000|2021-12-29 06:57:40||681.3||681||681.3||681|0
1640761080000|2021-12-29 06:58:00|682.3|680.8|682.5|681|682.5|681|682.3|680.8|1
1640761090000|2021-12-29 06:58:10|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640761160000|2021-12-29 06:59:20|682.5|681|682.5|681|682.5|681|682.5|681|1
1640761180000|2021-12-29 06:59:40||681.3||681||681.3||681|1
1640761190000|2021-12-29 06:59:50|682.3|680.8|682.5|681|682.5|681|682.3|680.8|0
1640761200000|2021-12-29 07:00:00||681.3||681||681.3||681|1
1640761220000|2021-12-29 07:00:20||681.3||681.3||681.3||681.3|0
1640761230000|2021-12-29 07:00:30||681||681||681.3||681|0
1640761250000|2021-12-29 07:00:50|682|680.5|682|680.5|682|680.8|682|680.5|5
1640761290000|2021-12-29 07:01:30|682.3|680.8|682.3|680.8|682.3|680.8|682|680.8|1
1640761320000|2021-12-29 07:02:00|||||||||2
1640761330000|2021-12-29 07:02:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|9
1640761340000|2021-12-29 07:02:20|682|680.8|682|680.5|682|680.8|682|680.5|0
1640761350000|2021-12-29 07:02:30||680.8||680.8||680.8||680.8|0
1640761380000|2021-12-29 07:03:00||680.5||680.5||680.5||680.5|6
1640761390000|2021-12-29 07:03:10||680.8||680.8||680.8||680.8|0
1640761400000|2021-12-29 07:03:20|682.3||682||682.3||682||0
1640761430000|2021-12-29 07:03:50|682.3||682||682.3||682||0
1640761440000|2021-12-29 07:04:00|682.3|681|682.3|680.8|682.3|681|682.3|680.8|1
1640761450000|2021-12-29 07:04:10|||||||||20
1640761530000|2021-12-29 07:05:30|682||682||682||682||0
1640761540000|2021-12-29 07:05:40||680.5||680.5||680.5||680.5|5
1640761560000|2021-12-29 07:06:00||680.8||680.5||680.8||680.5|1
1640761590000|2021-12-29 07:06:30|681.8||682||682||681.8||0
1640761700000|2021-12-29 07:08:20|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|0
1640761710000|2021-12-29 07:08:30||680.3||680.3||680.3||680.3|0
1640761730000|2021-12-29 07:08:50||680.5||680.3||680.5||680.3|0
1640761770000|2021-12-29 07:09:30|681.5||681.5||681.5||681.5||0
1640761790000|2021-12-29 07:09:50|681.8||681.8||681.8||681.8||0
1640761910000|2021-12-29 07:11:50|681.5||681.5||681.5||681.5||0
1640761920000|2021-12-29 07:12:00|681.8||681.8||681.8||681.8||0
1640761970000|2021-12-29 07:12:50||680.5||680.5||680.5||680.5|0
1640761980000|2021-12-29 07:13:00||680.3||680.3||680.3||680.3|0
1640762040000|2021-12-29 07:14:00|681.5||681.5||681.5||681.5||0
1640762060000|2021-12-29 07:14:20||680||680||680||680|0
1640762070000|2021-12-29 07:14:30|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640762080000|2021-12-29 07:14:40|681.5|680|681.5|680|681.5|680|681.5|680|0
1640762090000|2021-12-29 07:14:50|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640762100000|2021-12-29 07:15:00|681.5||681.8||681.8||681.5||0
1640762150000|2021-12-29 07:15:50||680.5||680.3||680.5||680.3|0
1640762260000|2021-12-29 07:17:40|||||||||1
1640762340000|2021-12-29 07:19:00|682|680.5|681.8|680.3|682|680.5|681.8|680.3|1
1640762350000|2021-12-29 07:19:10||680.5||680.5||680.5||680.5|0
1640762360000|2021-12-29 07:19:20||680.3||680.3||680.3||680.3|0
1640762420000|2021-12-29 07:20:20||680.5||680.3||680.5||680.3|0
1640762430000|2021-12-29 07:20:30||680.5||680.3||680.5||680.3|0
1640762440000|2021-12-29 07:20:40||680.5||680.5||680.5||680.5|0
1640762450000|2021-12-29 07:20:50|682||682||682||682||0
1640762460000|2021-12-29 07:21:00|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640762470000|2021-12-29 07:21:10|682.3||682.3||682.3||682.3||2
1640762490000|2021-12-29 07:21:30||681||681||681||681|2
1640762500000|2021-12-29 07:21:40|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681|19
1640762510000|2021-12-29 07:21:50|682.8||682.8||682.8||682.8||1
1640762520000|2021-12-29 07:22:00|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1640762530000|2021-12-29 07:22:10|682.5||682.5||682.5||682.5||0
1640762540000|2021-12-29 07:22:20||681||681||681||681|3
1640762560000|2021-12-29 07:22:40|682.3|680.8|682.3|680.8|682.3|681|682.3|680.8|0
1640762590000|2021-12-29 07:23:10|682||682||682||682||0
1640762600000|2021-12-29 07:23:20|682.3||682.3||682.3||682.3||1
1640762610000|2021-12-29 07:23:30||681||680.8||681||680.8|0
1640762620000|2021-12-29 07:23:40||681||680.8||681||680.8|0
1640762630000|2021-12-29 07:23:50|682||682||682||682||0
1640762680000|2021-12-29 07:24:40|682.3|681|682|680.8|682.3|681|682|680.8|5
1640762690000|2021-12-29 07:24:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|5
1640762700000|2021-12-29 07:25:00|682||682||682||682||2
1640762710000|2021-12-29 07:25:10||680.8||680.8||680.8||680.8|0
1640762730000|2021-12-29 07:25:30|682.3||682||682.3||682||0
1640762760000|2021-12-29 07:26:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1640762770000|2021-12-29 07:26:10||680.5||680.5||680.8||680.5|0
1640762780000|2021-12-29 07:26:20||680.8||680.8||680.8||680.8|0
1640762790000|2021-12-29 07:26:30|682.3||682.3||682.3||682.3||0
1640762800000|2021-12-29 07:26:40|682||682.3||682.3||682||0
1640762820000|2021-12-29 07:27:00||681||680.8||681||680.8|0
1640762840000|2021-12-29 07:27:20||681||681||681||680.8|0
1640762850000|2021-12-29 07:27:30||680.8||681||681||680.8|2
1640762860000|2021-12-29 07:27:40|682|680.8|682|680.8|682|680.8|682|680.8|9
1640762890000|2021-12-29 07:28:10|||||||||1
1640762940000|2021-12-29 07:29:00|||||||||6
1640762980000|2021-12-29 07:29:40|||||||||1
1640762990000|2021-12-29 07:29:50|682.3||682.3||682.3||682.3||0
1640763000000|2021-12-29 07:30:00|682||682.3||682.3||682||0
1640763010000|2021-12-29 07:30:10|682|681|682.3|680.8|682.3|681|682|680.8|6
1640763030000|2021-12-29 07:30:30||681||680.8||681||680.8|0
1640763040000|2021-12-29 07:30:40|682||682||682||682||2
1640763050000|2021-12-29 07:30:50|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640763060000|2021-12-29 07:31:00|682||681.8||682||681.8||0
1640763070000|2021-12-29 07:31:10|682||682||682||681.8||0
1640763100000|2021-12-29 07:31:40|681.8||681.8||682||681.8||1
1640763120000|2021-12-29 07:32:00|682|680.8|682.3|680.8|682.3|680.8|682|680.8|13
1640763140000|2021-12-29 07:32:20|||||||||1
1640763150000|2021-12-29 07:32:30|682||682.3||682.3||682||0
1640763160000|2021-12-29 07:32:40|682||682||682||682||0
1640763180000|2021-12-29 07:33:00|682.3|680.5|682|680.5|682.3|680.5|681.8|680.5|0
1640763190000|2021-12-29 07:33:10||680.8||680.8||680.8||680.8|0
1640763200000|2021-12-29 07:33:20||680.5||680.5||680.5||680.5|0
1640763230000|2021-12-29 07:33:50|681.8||681.8||681.8||681.8||6
1640763240000|2021-12-29 07:34:00|682|680.8|681.8|680.5|682|680.8|681.8|680.5|1
1640763260000|2021-12-29 07:34:20||680.3||680.5||680.5||680.3|1
1640763390000|2021-12-29 07:36:30|682||682||682||681.8||0
1640763400000|2021-12-29 07:36:40|681.8||682||682||681.8||0
1640763410000|2021-12-29 07:36:50||680.8||680.8||680.8||680.5|0
1640763430000|2021-12-29 07:37:10|||||||||1
1640763450000|2021-12-29 07:37:30|682.3||682.3||682.3||682.3||0
1640763540000|2021-12-29 07:39:00|||||||||1
1640763660000|2021-12-29 07:41:00||681||681||681||681|0
1640763680000|2021-12-29 07:41:20|682|680.8|682|680.8|682|680.8|682|680.8|8
1640763690000|2021-12-29 07:41:30|682.3||682.3||682.3||682.3||0
1640763700000|2021-12-29 07:41:40|682||682.3||682.3||682||0
1640763710000|2021-12-29 07:41:50||681||680.8||681||680.8|1
1640763720000|2021-12-29 07:42:00||681||680.8||681||680.8|3
1640763730000|2021-12-29 07:42:10|682||682||682||682||177
1640763740000|2021-12-29 07:42:20|||||||||4
1640763770000|2021-12-29 07:42:50|||||||||14
1640763780000|2021-12-29 07:43:00|||||||||4
1640763790000|2021-12-29 07:43:10|681.8|680.3|681.8|680.3|681.8|680.5|681.8|680.3|1
1640763800000|2021-12-29 07:43:20||680.5||680.3||680.5||680.3|0
1640763820000|2021-12-29 07:43:40||680.5||680.3||680.5||680.3|0
1640763830000|2021-12-29 07:43:50|||||||||14
1640763840000|2021-12-29 07:44:00||680.5||680.5||680.5||680.5|0
1640763860000|2021-12-29 07:44:20||680.3||680.3||680.3||680.3|0
1640763900000|2021-12-29 07:45:00||680.5||680.3||680.5||680.3|1
1640763930000|2021-12-29 07:45:30||680.5||680.3||680.5||680.3|0
1640763990000|2021-12-29 07:46:30||680.5||680.3||680.5||680.3|0
1640764010000|2021-12-29 07:46:50|682|680.5|682|680.5|682|680.5|682|680.3|0
1640764020000|2021-12-29 07:47:00||680.8||680.5||680.8||680.5|1
1640764040000|2021-12-29 07:47:20|681.8||682||682||681.8||0
1640764050000|2021-12-29 07:47:30|681.8|680.3|681.5|680|681.8|680.3|681.5|680|0
1640764100000|2021-12-29 07:48:20|681.3||681.3||681.3||681.3||0
1640764110000|2021-12-29 07:48:30|681.5||681.5||681.5||681.3||0
1640764150000|2021-12-29 07:49:10|681.3||681.5||681.5||681.3||0
1640764160000|2021-12-29 07:49:20|681.3||681.5||681.5||681.3||0
1640764170000|2021-12-29 07:49:30|681.3||681.3||681.5||681.3||0
1640764180000|2021-12-29 07:49:40|681.5||681.3||681.5||681.3||0
1640764200000|2021-12-29 07:50:00|681.5||681.5||681.5||681.3||0
1640764210000|2021-12-29 07:50:10|681.3||681.3||681.3||681.3||0
1640764230000|2021-12-29 07:50:30|681.5|679.8|681.3|679.8|681.5|679.8|681.3|679.8|1
1640764250000|2021-12-29 07:50:50|||||||||5
1640764260000|2021-12-29 07:51:00|681||681.3||681.3||681||0
1640764290000|2021-12-29 07:51:30||680||680||680||680|0
1640764330000|2021-12-29 07:52:10|681.5||681.5||681.5||681.5||1
1640764340000|2021-12-29 07:52:20|681.3|680.3|681.5|680|681.5|680.3|681.3|680|3
1640764350000|2021-12-29 07:52:30||680.3||680.3||680.3||680.3|0
1640764400000|2021-12-29 07:53:20|||||||||76
1640764410000|2021-12-29 07:53:30|||||||||157
1640764430000|2021-12-29 07:53:50|681.8||681.5||681.8||681.5||10
1640764450000|2021-12-29 07:54:10|||||||||5
1640764500000|2021-12-29 07:55:00|681.8|680.5|682|680.8|682|680.8|681.8|680.5|17
1640764510000|2021-12-29 07:55:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640764530000|2021-12-29 07:55:30||680.3||680.3||680.5||680.3|1
1640764540000|2021-12-29 07:55:40|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|36
1640764550000|2021-12-29 07:55:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|1
1640764560000|2021-12-29 07:56:00||680.3||680.3||680.3||680.3|0
1640764570000|2021-12-29 07:56:10|681.5||681.8||681.8||681.5||0
1640764580000|2021-12-29 07:56:20|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640764600000|2021-12-29 07:56:40|||||||||36
1640764610000|2021-12-29 07:56:50||680.5||680.5||680.5||680.5|0
1640764620000|2021-12-29 07:57:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1640764630000|2021-12-29 07:57:10|||||||||1
1640764640000|2021-12-29 07:57:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640764650000|2021-12-29 07:57:30|682||681.8||682||681.8||0
1640764670000|2021-12-29 07:57:50|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1640764690000|2021-12-29 07:58:10|682.3||682.3||682.3||682.3||40
1640764710000|2021-12-29 07:58:30||681||681||681||681|0
1640764720000|2021-12-29 07:58:40||680.8||680.8||680.8||680.8|0
1640764730000|2021-12-29 07:58:50||681||681||681||681|0
1640764740000|2021-12-29 07:59:00||680.8||680.8||680.8||680.8|0
1640764750000|2021-12-29 07:59:10||681||680.8||681||680.8|0
1640764800000|2021-12-29 08:00:00|682|681|682.3|681|682.3|681|682|680.8|15
1640764810000|2021-12-29 08:00:10|||||||||3
1640764820000|2021-12-29 08:00:20|682|680.8|682|680.8|682|681|682|680.8|3
1640764830000|2021-12-29 08:00:30|682.3||682.3||682.3||682.3||0
1640764840000|2021-12-29 08:00:40||681||681||681||681|1
1640764860000|2021-12-29 08:01:00|682|680.8|682|680.8|682|680.8|681.8|680.5|25
1640764870000|2021-12-29 08:01:10|682.3|681|682.3|681|682.3|681|682.3|681|0
1640764880000|2021-12-29 08:01:20|682.5|681.3|682.5|681.3|683|681.5|682.5|681.3|0
1640764890000|2021-12-29 08:01:30|682.8||682.5||682.8||682.5||5
1640764910000|2021-12-29 08:01:50|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|0
1640764920000|2021-12-29 08:02:00||681.5||681.5||681.5||681.5|0
1640764940000|2021-12-29 08:02:20|683|681.8|683|681.8|683|681.8|683|681.8|2
1640764950000|2021-12-29 08:02:30|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|2
1640764960000|2021-12-29 08:02:40|683||682.8||683||682.8||1
1640764970000|2021-12-29 08:02:50|683||683||683||682.8||0
1640764980000|2021-12-29 08:03:00|682.8||683||683||682.8||2
1640764990000|2021-12-29 08:03:10|682.8|681.8|683|681.5|683|681.8|682.8|681.5|3
1640765000000|2021-12-29 08:03:20|682.8||682.8||682.8||682.8||50
1640765010000|2021-12-29 08:03:30|683||682.8||683||682.8||0
1640765020000|2021-12-29 08:03:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1640765030000|2021-12-29 08:03:50|682.3|681|682.5|681.3|682.5|681.3|682.3|681|65
1640765040000|2021-12-29 08:04:00|682.8||682.5||682.8||682.5||3
1640765060000|2021-12-29 08:04:20|682.3|681|682.3|681|682.3|681|682.3|681|27
1640765070000|2021-12-29 08:04:30|||||||||50
1640765080000|2021-12-29 08:04:40|||||||||2
1640765090000|2021-12-29 08:04:50|||||||||13
1640765100000|2021-12-29 08:05:00|||||||||14
1640765110000|2021-12-29 08:05:10|||||||||15
1640765120000|2021-12-29 08:05:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1640765140000|2021-12-29 08:05:40|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|2
1640765150000|2021-12-29 08:05:50||681.5||681.5||681.5||681.5|4
1640765160000|2021-12-29 08:06:00|||||||||2
1640765180000|2021-12-29 08:06:20|683|681.8|683|681.8|683|681.8|683|681.8|0
1640765190000|2021-12-29 08:06:30|683.3|682|683.3|682|683.3|682|683.3|682|6
1640765200000|2021-12-29 08:06:40|683|681.8|683|681.8|683|681.8|683|681.8|1
1640765210000|2021-12-29 08:06:50|683.3|682|683.3|682|683.3|682|683.3|681.8|0
1640765220000|2021-12-29 08:07:00|683.5||683.5||683.5||683.5||2
1640765230000|2021-12-29 08:07:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|2
1640765240000|2021-12-29 08:07:20|683||683||683||683||30
1640765250000|2021-12-29 08:07:30|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|120
1640765280000|2021-12-29 08:08:00|683||682.8||683||682.8||3
1640765290000|2021-12-29 08:08:10|||||||||1
1640765300000|2021-12-29 08:08:20|683||683||683||683||41
1640765310000|2021-12-29 08:08:30|682.8|681.8|683|681.5|683|681.8|682.8|681.5|3
1640765320000|2021-12-29 08:08:40|682.8||682.8||682.8||682.8||5
1640765330000|2021-12-29 08:08:50|683||682.8||683||682.8||0
1640765340000|2021-12-29 08:09:00|683||682.8||683||682.8||0
1640765360000|2021-12-29 08:09:20||681.3||681.3||681.3||681.3|11
1640765370000|2021-12-29 08:09:30||681.5||681.5||681.5||681.5|0
1640765380000|2021-12-29 08:09:40||681.3||681.3||681.3||681.3|0
1640765390000|2021-12-29 08:09:50|682.5|681.5|682.8|681.3|682.8|681.5|682.5|681.3|0
1640765400000|2021-12-29 08:10:00|683|681.5|683|681.8|683|681.8|683|681.5|2
1640765410000|2021-12-29 08:10:10|||||||||1
1640765420000|2021-12-29 08:10:20|683.3||683||683.3||683||0
1640765450000|2021-12-29 08:10:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|11
1640765470000|2021-12-29 08:11:10|683|681.8|683|681.8|683|681.8|683|681.8|1
1640765480000|2021-12-29 08:11:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|62
1640765510000|2021-12-29 08:11:50|||||||||1
1640765520000|2021-12-29 08:12:00|683||683||683||683||1
1640765530000|2021-12-29 08:12:10|682.8||682.8||682.8||682.8||0
1640765580000|2021-12-29 08:13:00|683|681.8|683|681.8|683|681.8|683|681.8|2
1640765620000|2021-12-29 08:13:40|683.3||683.3||683.3||683.3||0
1640765630000|2021-12-29 08:13:50|683||683||683||683||0
1640765640000|2021-12-29 08:14:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|13
1640765650000|2021-12-29 08:14:10|683||682.8||683||682.8||0
1640765660000|2021-12-29 08:14:20|683||682.8||683||682.8||4
1640765710000|2021-12-29 08:15:10|||||||||2
1640765720000|2021-12-29 08:15:20|683|681.8|683|681.8|683|681.8|683|681.8|9
1640765730000|2021-12-29 08:15:30|683.3||683||683.3||683||0
1640765740000|2021-12-29 08:15:40|683.3||683.3||683.3||683||2
1640765750000|2021-12-29 08:15:50||682||681.8||682||681.8|0
1640765760000|2021-12-29 08:16:00||682||682||682||682|8
1640765770000|2021-12-29 08:16:10|683.5|682.3|683.5|682|683.5|682.3|683.5|682|14
1640765780000|2021-12-29 08:16:20|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1640765790000|2021-12-29 08:16:30|683.5||683.3||683.5||683.3||0
1640765820000|2021-12-29 08:17:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1640765860000|2021-12-29 08:17:40|683.3|682|683.3|682|683.3|682|683.3|682|1
1640765880000|2021-12-29 08:18:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1640765910000|2021-12-29 08:18:30|||||||||2
1640765950000|2021-12-29 08:19:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1640765960000|2021-12-29 08:19:20|683.5||683.3||683.5||683.3||0
1640765980000|2021-12-29 08:19:40|683|681.8|683|681.8|683|681.8|683|681.8|0
1640765990000|2021-12-29 08:19:50|683.3|682|683|681.8|683.3|682|683|681.8|1
1640766000000|2021-12-29 08:20:00|683.3||683.3||683.3||683.3||0
1640766010000|2021-12-29 08:20:10|683|682|683.3|682|683.3|682|683|682|0
1640766020000|2021-12-29 08:20:20|683|681.8|683|681.8|683|681.8|683|681.8|17
1640766030000|2021-12-29 08:20:30|683.3|682|683|681.8|683.3|682|683|681.8|3
1640766040000|2021-12-29 08:20:40|683.3|682|683.3|682|683.3|682|683.3|682|0
1640766050000|2021-12-29 08:20:50|683|681.8|683|681.8|683.3|681.8|683|681.8|1
1640766060000|2021-12-29 08:21:00|683.3|682|683|681.8|683.3|682|683|681.8|0
1640766070000|2021-12-29 08:21:10|683.3||683.3||683.3||683||0
1640766080000|2021-12-29 08:21:20|683||683||683||683||0
1640766090000|2021-12-29 08:21:30|683.3||683.3||683.3||683||0
1640766100000|2021-12-29 08:21:40|683||683||683||683||0
1640766130000|2021-12-29 08:22:10|683.3|682|683.3|682|683.3|682|683.3|682|1
1640766140000|2021-12-29 08:22:20|683|681.8|683.3|681.8|683.3|681.8|683|681.8|0
1640766160000|2021-12-29 08:22:40|683|682|683|681.8|683|682|683|681.8|0
1640766180000|2021-12-29 08:23:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1640766190000|2021-12-29 08:23:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1640766210000|2021-12-29 08:23:30|683||682.8||683||682.8||0
1640766230000|2021-12-29 08:23:50|||||||||8
1640766240000|2021-12-29 08:24:00|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|106
1640766250000|2021-12-29 08:24:10|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|12
1640766260000|2021-12-29 08:24:20|||||||||13
1640766270000|2021-12-29 08:24:30||681||681||681.3||681|76
1640766280000|2021-12-29 08:24:40|682.3||682.3||682.3||682.3||0
1640766290000|2021-12-29 08:24:50|||||||||10
1640766310000|2021-12-29 08:25:10|||||||||13
1640766320000|2021-12-29 08:25:20|||||||||2
1640766330000|2021-12-29 08:25:30|682|680.8|682|680.8|682|680.8|682|680.8|8
1640766340000|2021-12-29 08:25:40|682.3|681|682.3|681|682.3|681|682.3|681|17
1640766350000|2021-12-29 08:25:50|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640766360000|2021-12-29 08:26:00||681||681||681||681|0
1640766370000|2021-12-29 08:26:10|682|680.8|682|680.8|682|681|682|680.8|0
1640766380000|2021-12-29 08:26:20|||||||||1
1640766390000|2021-12-29 08:26:30||680.5||680.8||680.8||680.5|0
1640766400000|2021-12-29 08:26:40|682.3|681|682.3|681|682.3|681|682.3|681|0
1640766410000|2021-12-29 08:26:50|682|680.8|682.3|680.8|682.3|680.8|682|680.8|6
1640766420000|2021-12-29 08:27:00||681||681||681||681|0
1640766430000|2021-12-29 08:27:10|682|680.8|682|680.8|682.3|680.8|682|680.8|2
1640766460000|2021-12-29 08:27:40|||||||||8
1640766470000|2021-12-29 08:27:50|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680.3|48
1640766480000|2021-12-29 08:28:00|681.3|680|681.3|679.8|681.5|680|681|679.8|15
1640766490000|2021-12-29 08:28:10|681.5|680|681.5|680|681.5|680|681.5|679.8|0
1640766500000|2021-12-29 08:28:20|681.3|680.3|681.3|679.8|681.5|680.3|681.3|679.8|5
1640766510000|2021-12-29 08:28:30||680||680||680||680|0
1640766520000|2021-12-29 08:28:40||679.8||679.8||680||679.8|0
1640766530000|2021-12-29 08:28:50||680||680||680||679.8|6
1640766540000|2021-12-29 08:29:00|681.5|679.8|681.5|680|681.5|680|681.5|679.8|0
1640766550000|2021-12-29 08:29:10|681.3|679.8|681.3|679.8|681.5|680|681.3|679.8|1
1640766560000|2021-12-29 08:29:20||680||680||680||679.8|0
1640766570000|2021-12-29 08:29:30|681|679.8|681|679.8|681|680|681|679.8|0
1640766580000|2021-12-29 08:29:40||679.5||679.8||679.8||679.5|1
1640766590000|2021-12-29 08:29:50||679.5||679.8||679.8||679.5|83
1640766600000|2021-12-29 08:30:00|681.3|680|681|679.8|681.3|680|681|679.8|16
1640766610000|2021-12-29 08:30:10|||||||||26
1640766620000|2021-12-29 08:30:20|680.8|679.5|680.8|679.5|681|679.8|680.8|679.5|9
1640766630000|2021-12-29 08:30:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|5
1640766640000|2021-12-29 08:30:40||679.3||679.5||679.5||679.3|1
1640766650000|2021-12-29 08:30:50|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|17
1640766660000|2021-12-29 08:31:00|680.5||680.5||680.5||680.5||1
1640766670000|2021-12-29 08:31:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|5
1640766680000|2021-12-29 08:31:20||679.3||679.3||679.3||679.3|4
1640766690000|2021-12-29 08:31:30||679.5||679.5||679.5||679.3|4
1640766710000|2021-12-29 08:31:50||679.3||679.5||679.5||679.3|16
1640766720000|2021-12-29 08:32:00|681||680.8||681||680.8||0
1640766760000|2021-12-29 08:32:40|||||||||2
1640766770000|2021-12-29 08:32:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|2
1640766780000|2021-12-29 08:33:00||679||679||679||679|6
1640766790000|2021-12-29 08:33:10||679.3||679||679.3||679|17
1640766810000|2021-12-29 08:33:30||679.3||679||679.3||679|0
1640766820000|2021-12-29 08:33:40||679.3||679.3||679.3||679.3|0
1640766850000|2021-12-29 08:34:10|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640766860000|2021-12-29 08:34:20||679.3||679.3||679.3||679.3|1
1640766870000|2021-12-29 08:34:30|680.5||680.8||680.8||680.5||1
1640766880000|2021-12-29 08:34:40||679.5||679.5||679.5||679.5|70
1640766900000|2021-12-29 08:35:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|11
1640766910000|2021-12-29 08:35:10||679||679||679||679|0
1640766920000|2021-12-29 08:35:20||679.3||679.3||679.3||679.3|0
1640766930000|2021-12-29 08:35:30|680.8||680.5||680.8||680.5||0
1640766940000|2021-12-29 08:35:40|680.8||680.8||680.8||680.8||0
1640766950000|2021-12-29 08:35:50||679.5||679.5||679.5||679.5|0
1640767000000|2021-12-29 08:36:40|||||||||117
1640767020000|2021-12-29 08:37:00|||||||||156
1640767040000|2021-12-29 08:37:20|681|679.8|681|679.5|681|679.8|681|679.5|7
1640767050000|2021-12-29 08:37:30|680.8||680.8||680.8||680.8||0
1640767080000|2021-12-29 08:38:00|||||||||1
1640767140000|2021-12-29 08:39:00|||||||||2
1640767150000|2021-12-29 08:39:10|681|679.8|680.8|679.5|681|679.8|680.8|679.5|33
1640767170000|2021-12-29 08:39:30|||||||||3
1640767180000|2021-12-29 08:39:40|||||||||10
1640767200000|2021-12-29 08:40:00||679.3||679.5||679.5||679.3|0
1640767230000|2021-12-29 08:40:30|681||680.8||681||680.8||37
1640767240000|2021-12-29 08:40:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|12
1640767250000|2021-12-29 08:40:50|680.3|679|680.3|679|680.3|679|680.3|679|4
1640767260000|2021-12-29 08:41:00||678.8||679||679||678.8|14
1640767270000|2021-12-29 08:41:10||678.8||679||679||678.8|0
1640767280000|2021-12-29 08:41:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1640767290000|2021-12-29 08:41:30|680.3|679|680.3|679|680.3|679|680.3|679|1
1640767320000|2021-12-29 08:42:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|1
1640767330000|2021-12-29 08:42:10|680.3|679|680.3|679|680.3|679|680.3|678.8|19
1640767340000|2021-12-29 08:42:20||678.8||678.8||679||678.8|0
1640767350000|2021-12-29 08:42:30||679||679||679||679|0
1640767360000|2021-12-29 08:42:40||678.8||679||679||678.8|0
1640767380000|2021-12-29 08:43:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640767420000|2021-12-29 08:43:40|||||||||1
1640767440000|2021-12-29 08:44:00|||||||||7
1640767460000|2021-12-29 08:44:20|680.8||680.5||680.8||680.5||1
1640767480000|2021-12-29 08:44:40|||||||||1
1640767490000|2021-12-29 08:44:50|||||||||2
1640767500000|2021-12-29 08:45:00|||||||||1
1640767510000|2021-12-29 08:45:10|||||||||2
1640767540000|2021-12-29 08:45:40||679||679||679||679|0
1640767550000|2021-12-29 08:45:50|680.3||680.3||680.3||680.3||0
1640767600000|2021-12-29 08:46:40|680|678.8|680.3|679|680.3|679|680|678.8|4
1640767610000|2021-12-29 08:46:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|0
1640767630000|2021-12-29 08:47:10||679||679||679.3||679|2
1640767640000|2021-12-29 08:47:20|680.3||680.3||680.3||680.3||0
1640767660000|2021-12-29 08:47:40|680|678.8|680.3|678.8|680.3|678.8|680|678.8|2
1640767670000|2021-12-29 08:47:50||679||679||679||679|0
1640767690000|2021-12-29 08:48:10||678.8||678.8||678.8||678.8|0
1640767700000|2021-12-29 08:48:20|680|679|680|678.8|680.3|679|680|678.8|0
1640767730000|2021-12-29 08:48:50|680.3|679|680.3|679|680.3|679|680.3|679|0
1640767780000|2021-12-29 08:49:40||678.8||679||679||678.8|0
1640767800000|2021-12-29 08:50:00|||||||||3
1640767810000|2021-12-29 08:50:10|680.5|678.8|680|678.8|680.5|678.8|680|678.8|31
1640767830000|2021-12-29 08:50:30|680.3|679|680.3|679|680.3|679|680.3|679|5
1640767860000|2021-12-29 08:51:00|680|678.8|680|678.8|680|678.8|680|678.5|11
1640767870000|2021-12-29 08:51:10|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|8
1640767880000|2021-12-29 08:51:20|680|678.8|680|678.8|680|678.8|680|678.8|1
1640767890000|2021-12-29 08:51:30||678.5||678.8||678.8||678.5|0
1640767910000|2021-12-29 08:51:50|679.8|678.5|680|678.5|680|678.5|679.8|678.5|9
1640767920000|2021-12-29 08:52:00|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1640767930000|2021-12-29 08:52:10|680||680||680||679.8||0
1640767940000|2021-12-29 08:52:20||678.8||678.8||678.8||678.8|0
1640768010000|2021-12-29 08:53:30|||||||||6
1640768020000|2021-12-29 08:53:40||678.5||678.5||678.8||678.5|0
1640768030000|2021-12-29 08:53:50|679.8||679.8||680||679.8||1
1640768040000|2021-12-29 08:54:00|680||680||680||680||0
1640768050000|2021-12-29 08:54:10|679.8||679.8||679.8||679.8||0
1640768090000|2021-12-29 08:54:50|||||||||1
1640768170000|2021-12-29 08:56:10|||||||||1
1640768210000|2021-12-29 08:56:50|||||||||1
1640768220000|2021-12-29 08:57:00|||||||||2
1640768230000|2021-12-29 08:57:10|||||||||28
1640768240000|2021-12-29 08:57:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|12
1640768260000|2021-12-29 08:57:40|||||||||30
1640768270000|2021-12-29 08:57:50|679|677.8|679|677.8|679|677.8|679|677.8|4
1640768280000|2021-12-29 08:58:00|679.3|678|679.5|678|679.5|678.3|679.3|678|1
1640768290000|2021-12-29 08:58:10|679.3||679.3||679.3||679.3||4
1640768310000|2021-12-29 08:58:30|679|677.8|679|677.8|679|677.8|679|677.8|0
1640768320000|2021-12-29 08:58:40|679.3|678|679.3|678|679.3|678|679.3|678|19
1640768330000|2021-12-29 08:58:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640768340000|2021-12-29 08:59:00|679.8|678.5|680|678.5|680|678.5|679.8|678.5|2
1640768350000|2021-12-29 08:59:10|679.8||680||680||679.8||0
1640768360000|2021-12-29 08:59:20|679.8||680||680||679.8||7
1640768370000|2021-12-29 08:59:30||678.8||678.8||678.8||678.8|33
1640768380000|2021-12-29 08:59:40|||||||||2
1640768390000|2021-12-29 08:59:50|680.3|679|680.3|679|680.3|679|680.3|679|4
1640768400000|2021-12-29 09:00:00|||||||||4
1640768420000|2021-12-29 09:00:20|||||||||17
1640768440000|2021-12-29 09:00:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1640768450000|2021-12-29 09:00:50|680.3|679|680.3|679|680.3|679|680.3|679|33
1640768470000|2021-12-29 09:01:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640768480000|2021-12-29 09:01:20|680.3|679|680.5|679|680.5|679|680.3|679|1
1640768490000|2021-12-29 09:01:30||679.3||679.3||679.3||679|2
1640768500000|2021-12-29 09:01:40|680.3|679|680.3|679|680.3|679|680.3|679|0
1640768510000|2021-12-29 09:01:50||678.8||679||679||678.8|0
1640768520000|2021-12-29 09:02:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|2
1640768530000|2021-12-29 09:02:10|||||||||1
1640768540000|2021-12-29 09:02:20|680.3|679|680.5|679.3|680.5|679.3|680.3|679|2
1640768550000|2021-12-29 09:02:30|680.3|679|680.3|679|680.3|679|680.3|679|4
1640768560000|2021-12-29 09:02:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640768590000|2021-12-29 09:03:10|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|3
1640768600000|2021-12-29 09:03:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640768610000|2021-12-29 09:03:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|3
1640768630000|2021-12-29 09:03:50|||||||||2
1640768640000|2021-12-29 09:04:00|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|5
1640768650000|2021-12-29 09:04:10|||||||||1
1640768700000|2021-12-29 09:05:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|6
1640768720000|2021-12-29 09:05:20|||||||||8
1640768780000|2021-12-29 09:06:20|||||||||1
1640768800000|2021-12-29 09:06:40|||||||||7
1640768820000|2021-12-29 09:07:00|||||||||7
1640768830000|2021-12-29 09:07:10|680.3|679|680.3|679|680.3|679|680.3|678.8|2
1640768850000|2021-12-29 09:07:30|680.5||680.3||680.5||680.3||0
1640768860000|2021-12-29 09:07:40|680|678.8|680.3|678.8|680.3|678.8|680|678.8|2
1640768870000|2021-12-29 09:07:50|680|679|680|678.8|680|679|680|678.8|0
1640768880000|2021-12-29 09:08:00|680.3||680||680.3||680||2
1640768900000|2021-12-29 09:08:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640768910000|2021-12-29 09:08:30||678.3||678.5||678.5||678.3|0
1640768920000|2021-12-29 09:08:40|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|7
1640768930000|2021-12-29 09:08:50|679.3|678|679.3|678|679.3|678|679.3|678|1
1640768940000|2021-12-29 09:09:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1640769000000|2021-12-29 09:10:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|8
1640769010000|2021-12-29 09:10:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|3
1640769030000|2021-12-29 09:10:30|||||||||12
1640769050000|2021-12-29 09:10:50|680||680||680||680||1
1640769060000|2021-12-29 09:11:00|679.8|678.8|679.8|678.5|679.8|678.8|679.8|678.5|0
1640769070000|2021-12-29 09:11:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640769130000|2021-12-29 09:12:10|680.3|679|680.3|679|680.3|679|680.3|679|4
1640769150000|2021-12-29 09:12:30|||||||||1
1640769160000|2021-12-29 09:12:40|680|678.8|680.5|679|680.5|679.3|680|678.8|0
1640769170000|2021-12-29 09:12:50|680.3||680.3||680.3||680.3||0
1640769180000|2021-12-29 09:13:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640769220000|2021-12-29 09:13:40|680.3|679|680.3|679|680.3|679|680.3|679|1
1640769240000|2021-12-29 09:14:00||678.8||678.8||679||678.8|0
1640769250000|2021-12-29 09:14:10|680||680||680||680||0
1640769260000|2021-12-29 09:14:20|680.3||680||680.3||680||0
1640769270000|2021-12-29 09:14:30|680.3|678.5|680|678.5|680.3|678.5|680|678.5|14
1640769290000|2021-12-29 09:14:50||678.8||678.8||678.8||678.8|2
1640769300000|2021-12-29 09:15:00||678.5||678.5||678.5||678.5|3
1640769310000|2021-12-29 09:15:10|679.8|678.8|680|678.8|680|678.8|679.8|678.8|1
1640769330000|2021-12-29 09:15:30||678.5||678.8||678.8||678.5|0
1640769340000|2021-12-29 09:15:40||678.5||678.8||678.8||678.5|0
1640769360000|2021-12-29 09:16:00|||||||||7
1640769370000|2021-12-29 09:16:10|||||||||1
1640769380000|2021-12-29 09:16:20|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|82
1640769400000|2021-12-29 09:16:40|||||||||6
1640769410000|2021-12-29 09:16:50|||||||||3
1640769420000|2021-12-29 09:17:00|679.3|678|679.3|678|679.3|678|679.3|678|6
1640769460000|2021-12-29 09:17:40|679|677.8|679.3|678|679.3|678|679|677.8|15
1640769470000|2021-12-29 09:17:50|679|677.8|679|677.8|679|677.8|679|677.5|10
1640769480000|2021-12-29 09:18:00||677.5||677.5||677.5||677.5|0
1640769490000|2021-12-29 09:18:10||677.8||677.5||677.8||677.5|10
1640769520000|2021-12-29 09:18:40|678.8||678.8||678.8||678.8||3
1640769530000|2021-12-29 09:18:50||677.3||677.5||677.5||677.3|0
1640769540000|2021-12-29 09:19:00|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640769550000|2021-12-29 09:19:10||677||677.3||677.3||677|0
1640769560000|2021-12-29 09:19:20||677||677.3||677.3||677|0
1640769570000|2021-12-29 09:19:30|678.8||678.5||678.8||678.5||0
1640769580000|2021-12-29 09:19:40|678.8||678.8||678.8||678.5||1
1640769590000|2021-12-29 09:19:50|678.5||678.5||678.5||678.5||30
1640769600000|2021-12-29 09:20:00|678.3|677|678.3|677|678.3|677|678.3|677|13
1640769610000|2021-12-29 09:20:10||676.8||677||677||676.8|17
1640769620000|2021-12-29 09:20:20|678.5||678.5||678.5||678.5||0
1640769630000|2021-12-29 09:20:30||677.3||677||677.3||677|0
1640769640000|2021-12-29 09:20:40||677.3||677.3||677.3||677.3|0
1640769650000|2021-12-29 09:20:50|678.3|677|678.3|677|678.3|677|678.3|677|1
1640769670000|2021-12-29 09:21:10|678.5||678.5||678.5||678.5||1
1640769690000|2021-12-29 09:21:30|678.3||678.3||678.3||678.3||0
1640769710000|2021-12-29 09:21:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640769720000|2021-12-29 09:22:00||677||677.3||677.3||677|2
1640769730000|2021-12-29 09:22:10|678.3|677|678.3|677|678.3|677|678.3|677|13
1640769790000|2021-12-29 09:23:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640769800000|2021-12-29 09:23:20||677||677||677||677|0
1640769810000|2021-12-29 09:23:30||677.3||677.3||677.3||677.3|0
1640769820000|2021-12-29 09:23:40|678.3|677|678.3|677|678.3|677|678.3|677|0
1640769840000|2021-12-29 09:24:00||676.8||676.8||676.8||676.8|0
1640769850000|2021-12-29 09:24:10||677||677||677||677|0
1640769860000|2021-12-29 09:24:20||676.8||676.8||676.8||676.8|0
1640769870000|2021-12-29 09:24:30|678||678||678||678||63
1640769880000|2021-12-29 09:24:40|678.3|677|678|676.8|678.3|677|678|676.8|0
1640769900000|2021-12-29 09:25:00||676.5||676.8||676.8||676.5|0
1640769920000|2021-12-29 09:25:20|||||||||1
1640769930000|2021-12-29 09:25:30|678.3||678.3||678.3||678||6
1640769940000|2021-12-29 09:25:40|678||678||678||678||0
1640769950000|2021-12-29 09:25:50|678.3|677|678.3|677|678.3|677|678.3|677|1
1640769960000|2021-12-29 09:26:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|7
1640769970000|2021-12-29 09:26:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|4
1640769990000|2021-12-29 09:26:30||677.3||677.5||677.5||677.3|1
1640770000000|2021-12-29 09:26:40|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|18
1640770010000|2021-12-29 09:26:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|1
1640770020000|2021-12-29 09:27:00|678.5||678.5||678.5||678.5||0
1640770030000|2021-12-29 09:27:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640770040000|2021-12-29 09:27:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1640770050000|2021-12-29 09:27:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|9
1640770060000|2021-12-29 09:27:40|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|2
1640770070000|2021-12-29 09:27:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640770080000|2021-12-29 09:28:00|||||||||1
1640770090000|2021-12-29 09:28:10|678.5|677|678.5|677|678.5|677|678.5|677|5
1640770100000|2021-12-29 09:28:20||677.3||677.3||677.3||677|0
1640770110000|2021-12-29 09:28:30|||||||||18
1640770140000|2021-12-29 09:29:00||677||677.3||677.3||677|1
1640770150000|2021-12-29 09:29:10|678.3|677|678.3|677|678.3|677|678.3|677|1
1640770200000|2021-12-29 09:30:00|||||||||1
1640770210000|2021-12-29 09:30:10|||||||||3
1640770230000|2021-12-29 09:30:30|||||||||1
1640770270000|2021-12-29 09:31:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|6
1640770300000|2021-12-29 09:31:40|||||||||2
1640770320000|2021-12-29 09:32:00|||||||||1
1640770330000|2021-12-29 09:32:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640770350000|2021-12-29 09:32:30|||||||||1
1640770360000|2021-12-29 09:32:40||677.3||677.3||677.3||677.3|13
1640770370000|2021-12-29 09:32:50|678.5||678.5||678.5||678.5||0
1640770380000|2021-12-29 09:33:00|678.3|677|678.3|677|678.3|677|678.3|677|12
1640770390000|2021-12-29 09:33:10|||||||||1
1640770410000|2021-12-29 09:33:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640770420000|2021-12-29 09:33:40|||||||||35
1640770430000|2021-12-29 09:33:50||677||677.3||677.3||677|4
1640770440000|2021-12-29 09:34:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640770450000|2021-12-29 09:34:10|||||||||8
1640770490000|2021-12-29 09:34:50|||||||||1
1640770500000|2021-12-29 09:35:00|678|676.8|678.3|677|678.3|677|678|676.8|5
1640770510000|2021-12-29 09:35:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1640770530000|2021-12-29 09:35:30|||||||||3
1640770550000|2021-12-29 09:35:50|678.3|677|678.3|677|678.3|677|678.3|677|4
1640770560000|2021-12-29 09:36:00|||||||||4
1640770590000|2021-12-29 09:36:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640770610000|2021-12-29 09:36:50|||||||||8
1640770620000|2021-12-29 09:37:00|||||||||2
1640770640000|2021-12-29 09:37:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|12
1640770660000|2021-12-29 09:37:40|||||||||22
1640770680000|2021-12-29 09:38:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|6
1640770690000|2021-12-29 09:38:10|678.3|677.3|678.3|677|678.3|677.3|678.3|677|1
1640770700000|2021-12-29 09:38:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640770740000|2021-12-29 09:39:00|||||||||3
1640770750000|2021-12-29 09:39:10|678.3|677|678.5|677|678.5|677.3|678.3|677|0
1640770760000|2021-12-29 09:39:20||677.3||677.3||677.3||677.3|0
1640770780000|2021-12-29 09:39:40|678.3|677|678.5|677.3|678.5|677.3|678.3|677|0
1640770790000|2021-12-29 09:39:50||677||677.3||677.3||677|0
1640770800000|2021-12-29 09:40:00||677||677.3||677.3||677|0
1640770830000|2021-12-29 09:40:30|||||||||8
1640770860000|2021-12-29 09:41:00||677||677.3||677.3||677|13
1640770960000|2021-12-29 09:42:40|678.3|677|678.3|677|678.3|677|678.3|677|8
1640770970000|2021-12-29 09:42:50||676.8||676.8||677||676.8|19
1640770980000|2021-12-29 09:43:00|678|677|678|676.8|678.3|677|678|676.8|10
1640770990000|2021-12-29 09:43:10|678.3|677|678.3|677|678.3|677|678.3|677|3
1640771010000|2021-12-29 09:43:30|||||||||19
1640771050000|2021-12-29 09:44:10|678|676.8|678|676.8|678|676.8|678|676.8|5
1640771110000|2021-12-29 09:45:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|9
1640771120000|2021-12-29 09:45:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1640771130000|2021-12-29 09:45:30|||||||||2
1640771190000|2021-12-29 09:46:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|4
1640771200000|2021-12-29 09:46:40|678|676.8|678|676.8|678|676.8|678|676.8|6
1640771210000|2021-12-29 09:46:50|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|25
1640771220000|2021-12-29 09:47:00|||||||||7
1640771230000|2021-12-29 09:47:10|678.3|676.8|678.3|677|678.3|677|678.3|676.8|48
1640771240000|2021-12-29 09:47:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640771260000|2021-12-29 09:47:40|678.3|677|678.5|677.3|678.5|677.3|678.3|677|4
1640771270000|2021-12-29 09:47:50||677||677.3||677.3||677|2
1640771290000|2021-12-29 09:48:10|678.3|677|678.3|677|678.3|677|678.3|677|40
1640771300000|2021-12-29 09:48:20||676.8||676.8||676.8||676.8|0
1640771310000|2021-12-29 09:48:30|678||678||678.3||678||2
1640771330000|2021-12-29 09:48:50|678.3|677|678.5|677|678.5|677.3|678.3|677|20
1640771340000|2021-12-29 09:49:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677|0
1640771350000|2021-12-29 09:49:10|678.8|677|678.8|677.3|678.8|677.3|678.8|677|4
1640771360000|2021-12-29 09:49:20|678.5|677|678.5|677|678.5|677|678.5|677|3
1640771370000|2021-12-29 09:49:30|678.3||678.3||678.3||678.3||0
1640771380000|2021-12-29 09:49:40||676.8||676.8||676.8||676.8|0
1640771390000|2021-12-29 09:49:50||677||677||677||677|0
1640771400000|2021-12-29 09:50:00|678.5||678.5||678.5||678.5||4
1640771420000|2021-12-29 09:50:20||677.3||677||677.3||677|19
1640771430000|2021-12-29 09:50:30|678.3||678.3||678.3||678.3||0
1640771440000|2021-12-29 09:50:40|||||||||4
1640771450000|2021-12-29 09:50:50|678.5||678.3||678.5||678.3||0
1640771460000|2021-12-29 09:51:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|3
1640771480000|2021-12-29 09:51:20|678.3|677.3|678.5|677|678.5|677.3|678.3|677|1
1640771490000|2021-12-29 09:51:30||677.3||677.3||677.3||677.3|0
1640771510000|2021-12-29 09:51:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640771520000|2021-12-29 09:52:00||677.3||677.3||677.3||677.3|0
1640771530000|2021-12-29 09:52:10|678.5||678.5||678.5||678.5||0
1640771550000|2021-12-29 09:52:30||677||677.3||677.3||677|0
1640771580000|2021-12-29 09:53:00|||||||||8
1640771600000|2021-12-29 09:53:20|||||||||1
1640771640000|2021-12-29 09:54:00||677||677||677||677|3
1640771650000|2021-12-29 09:54:10|678.3||678.3||678.3||678.3||0
1640771660000|2021-12-29 09:54:20|||||||||10
1640771700000|2021-12-29 09:55:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1640771710000|2021-12-29 09:55:10|678.3||678.3||678.3||678.3||0
1640771730000|2021-12-29 09:55:30|678.5||678.3||678.5||678.3||0
1640771750000|2021-12-29 09:55:50|678.5||678.5||678.5||678.5||0
1640771760000|2021-12-29 09:56:00|678.3|676.8|678.3|677|678.3|677|678.3|676.8|3
1640771770000|2021-12-29 09:56:10|678|676.8|678.3|677|678.3|677|678|676.8|8
1640771820000|2021-12-29 09:57:00|678.5||678.3||678.5||678.3||0
1640771830000|2021-12-29 09:57:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|6
1640771840000|2021-12-29 09:57:20|||||||||6
1640771890000|2021-12-29 09:58:10|678.8||678.5||678.8||678.5||2
1640771950000|2021-12-29 09:59:10|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.3|4
1640771960000|2021-12-29 09:59:20|679||679||679||679||2
1640771970000|2021-12-29 09:59:30|678.8|677.8|679|677.5|679|677.8|678.8|677.5|10
1640771980000|2021-12-29 09:59:40|678.8||678.8||678.8||678.8||1
1640771990000|2021-12-29 09:59:50|679|677.8|679|677.8|679|677.8|679|677.8|10
1640772000000|2021-12-29 10:00:00||677.5||677.5||677.8||677.5|1
1640772020000|2021-12-29 10:00:20||677.8||677.8||677.8||677.8|0
1640772030000|2021-12-29 10:00:30|||||||||276
1640772040000|2021-12-29 10:00:40|||||||||10
1640772070000|2021-12-29 10:01:10|||||||||20
1640772080000|2021-12-29 10:01:20|||||||||6
1640772100000|2021-12-29 10:01:40|679.3|678|679|677.8|679.3|678|679|677.8|43
1640772120000|2021-12-29 10:02:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|3
1640772130000|2021-12-29 10:02:10|679|677.8|679|677.8|679|677.8|679|677.5|3
1640772140000|2021-12-29 10:02:20|||||||||18
1640772150000|2021-12-29 10:02:30|||||||||1
1640772160000|2021-12-29 10:02:40|||||||||1
1640772170000|2021-12-29 10:02:50|||||||||1
1640772180000|2021-12-29 10:03:00|679.3|678|679.3|678|679.3|678|679.3|678|1
1640772190000|2021-12-29 10:03:10||677.8||677.8||677.8||677.8|0
1640772200000|2021-12-29 10:03:20|679||679||679.3||679||0
1640772210000|2021-12-29 10:03:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640772220000|2021-12-29 10:03:40|679|677.8|679|677.8|679|677.8|679|677.8|0
1640772240000|2021-12-29 10:04:00|||||||||2
1640772260000|2021-12-29 10:04:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640772270000|2021-12-29 10:04:30|679|677.8|679|677.8|679.3|677.8|678.8|677.8|0
1640772290000|2021-12-29 10:04:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|21
1640772300000|2021-12-29 10:05:00|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640772310000|2021-12-29 10:05:10|||||||||2
1640772320000|2021-12-29 10:05:20||677.5||677.3||677.5||677.3|0
1640772340000|2021-12-29 10:05:40||677.5||677.5||677.5||677.5|16
1640772350000|2021-12-29 10:05:50||677.3||677.3||677.3||677.3|0
1640772370000|2021-12-29 10:06:10||677.5||677.5||677.5||677.5|0
1640772380000|2021-12-29 10:06:20||677.3||677.3||677.3||677.3|0
1640772390000|2021-12-29 10:06:30|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|4
1640772410000|2021-12-29 10:06:50|678.8||678.5||678.8||678.5||1
1640772420000|2021-12-29 10:07:00|678.8||678.5||678.8||678.5||0
1640772430000|2021-12-29 10:07:10|678.8||678.5||678.8||678.5||0
1640772470000|2021-12-29 10:07:50|678.3|677|678.5|677.3|678.5|677.3|678.3|677|27
1640772480000|2021-12-29 10:08:00|678.3|677|678.3|677|678.3|677|678.3|677|3
1640772490000|2021-12-29 10:08:10||676.8||677||677||676.8|0
1640772500000|2021-12-29 10:08:20||676.8||677||677||676.8|0
1640772520000|2021-12-29 10:08:40|||||||||6
1640772530000|2021-12-29 10:08:50|678.5||678.3||678.5||678.3||0
1640772540000|2021-12-29 10:09:00||676.8||676.8||677||676.8|10
1640772550000|2021-12-29 10:09:10||677||676.8||677||676.8|0
1640772560000|2021-12-29 10:09:20|678||678||678||678||0
1640772570000|2021-12-29 10:09:30|||||||||2
1640772590000|2021-12-29 10:09:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|42
1640772600000|2021-12-29 10:10:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|14
1640772620000|2021-12-29 10:10:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1640772630000|2021-12-29 10:10:30|||||||||1
1640772640000|2021-12-29 10:10:40|||||||||48
1640772650000|2021-12-29 10:10:50|678.3||678||678.3||678||1
1640772680000|2021-12-29 10:11:20|||||||||2
1640772720000|2021-12-29 10:12:00|678.3||678||678.3||678||3
1640772730000|2021-12-29 10:12:10|||||||||2
1640772740000|2021-12-29 10:12:20|678.3||678.3||678.3||678||0
1640772760000|2021-12-29 10:12:40||677||677||677||677|2
1640772780000|2021-12-29 10:13:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|112
1640772790000|2021-12-29 10:13:10|||||||||1
1640772800000|2021-12-29 10:13:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|4
1640772810000|2021-12-29 10:13:30|||||||||1
1640772820000|2021-12-29 10:13:40|||||||||1
1640772830000|2021-12-29 10:13:50|||||||||9
1640772840000|2021-12-29 10:14:00|679|677.8|678.8|677.5|679|677.8|678.8|677.5|24
1640772850000|2021-12-29 10:14:10|||||||||25
1640772890000|2021-12-29 10:14:50|||||||||1
1640772900000|2021-12-29 10:15:00|||||||||1
1640772920000|2021-12-29 10:15:20|||||||||11
1640772930000|2021-12-29 10:15:30|679||678.8||679||678.8||4
1640772940000|2021-12-29 10:15:40|679|677.8|679|677.8|679|677.8|679|677.8|13
1640772950000|2021-12-29 10:15:50|679.3||679.3||679.3||679.3||42
1640772960000|2021-12-29 10:16:00|679||679.3||679.3||679||29
1640772970000|2021-12-29 10:16:10||678||677.8||678||677.8|0
1640772980000|2021-12-29 10:16:20|679|678|679|677.8|679|678|679|677.8|42
1640772990000|2021-12-29 10:16:30|679.3||679||679.3||679||6
1640773000000|2021-12-29 10:16:40|679.3|678|679.3|678|679.3|678|679.3|678|0
1640773020000|2021-12-29 10:17:00|679|677.8|679|677.8|679|678|679|677.8|5
1640773030000|2021-12-29 10:17:10|679.3|678|679.3|677.8|679.3|678|679.3|677.8|1
1640773040000|2021-12-29 10:17:20|679|677.5|679|677.5|679|677.8|679|677.5|0
1640773050000|2021-12-29 10:17:30|678.8||678.8||678.8||678.8||0
1640773060000|2021-12-29 10:17:40||677.3||677.5||677.5||677.3|0
1640773080000|2021-12-29 10:18:00|679|677.8|679|677.8|679|677.8|679|677.8|28
1640773110000|2021-12-29 10:18:30|||||||||10
1640773130000|2021-12-29 10:18:50||677.5||677.5||677.5||677.5|0
1640773140000|2021-12-29 10:19:00|678.8||678.8||678.8||678.8||0
1640773150000|2021-12-29 10:19:10|679||679||679||679||0
1640773160000|2021-12-29 10:19:20|678.8|677.8|679|677.8|679|677.8|678.8|677.8|0
1640773200000|2021-12-29 10:20:00|679.3|678|679.3|678|679.3|678|679.3|678|9
1640773210000|2021-12-29 10:20:10|679.5||679.5||679.5||679.5||0
1640773220000|2021-12-29 10:20:20|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640773230000|2021-12-29 10:20:30|680|678.5|680|678.8|680|678.8|679.8|678.5|30
1640773240000|2021-12-29 10:20:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|53
1640773300000|2021-12-29 10:21:40|||||||||4
1640773310000|2021-12-29 10:21:50|680|678.8|680|678.8|680|678.8|680|678.8|1
1640773340000|2021-12-29 10:22:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|4
1640773350000|2021-12-29 10:22:30|||||||||1
1640773390000|2021-12-29 10:23:10|||||||||1
1640773400000|2021-12-29 10:23:20|680|678.8|680|678.8|680|678.8|680|678.8|62
1640773410000|2021-12-29 10:23:30|680.3|679|680.3|679|680.3|679|680.3|678.8|8
1640773440000|2021-12-29 10:24:00|680|678.8|680|678.8|680.3|679|680|678.8|2
1640773450000|2021-12-29 10:24:10|680.3||680||680.3||680||0
1640773490000|2021-12-29 10:24:50||678.5||678.8||678.8||678.5|1
1640773500000|2021-12-29 10:25:00|679.8|678.5|680|678.8|680|678.8|679.8|678.5|6
1640773510000|2021-12-29 10:25:10||678.5||678.8||678.8||678.5|15
1640773520000|2021-12-29 10:25:20|||||||||30
1640773530000|2021-12-29 10:25:30|680.3|679|680|678.8|680.3|679|680|678.8|20
1640773570000|2021-12-29 10:26:10|679.8|678.5|679.8|678.5|679.8|678.8|679.8|678.5|82
1640773590000|2021-12-29 10:26:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|25
1640773600000|2021-12-29 10:26:40||678||678||678||678|0
1640773610000|2021-12-29 10:26:50|679.3||679.3||679.3||679.3||3
1640773620000|2021-12-29 10:27:00||677.8||678||678||677.8|94
1640773630000|2021-12-29 10:27:10||677.8||678||678||677.8|0
1640773640000|2021-12-29 10:27:20||677.8||677.8||678||677.8|3
1640773650000|2021-12-29 10:27:30||678||678||678||677.8|0
1640773660000|2021-12-29 10:27:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1640773670000|2021-12-29 10:27:50|||||||||2
1640773680000|2021-12-29 10:28:00|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|27
1640773690000|2021-12-29 10:28:10||678.3||678.3||678.3||678.3|0
1640773700000|2021-12-29 10:28:20|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|5
1640773710000|2021-12-29 10:28:30||678||678.3||678.3||678|0
1640773740000|2021-12-29 10:29:00|679.8||679.5||679.8||679.5||0
1640773750000|2021-12-29 10:29:10|679.8||679.5||679.8||679.5||0
1640773760000|2021-12-29 10:29:20|679.8||679.8||679.8||679.8||0
1640773770000|2021-12-29 10:29:30|679.5||679.8||679.8||679.5||0
1640773800000|2021-12-29 10:30:00|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.5|0
1640773810000|2021-12-29 10:30:10|680||680||680||680||0
1640773820000|2021-12-29 10:30:20|679.8||680||680||679.8||0
1640773830000|2021-12-29 10:30:30|679.8||680||680||679.8||0
1640773840000|2021-12-29 10:30:40|679.8||679.8||679.8||679.8||0
1640773850000|2021-12-29 10:30:50|680||680||680||680||0
1640773880000|2021-12-29 10:31:20|679.8||679.8||679.8||679.8||0
1640773890000|2021-12-29 10:31:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|73
1640773900000|2021-12-29 10:31:40|679.8||679.5||679.8||679.5||0
1640773910000|2021-12-29 10:31:50|679.8||679.8||679.8||679.8||0
1640773920000|2021-12-29 10:32:00||678.5||678.5||678.5||678.5|0
1640773930000|2021-12-29 10:32:10|680|678.8|680|678.5|680|678.8|680|678.5|2
1640773940000|2021-12-29 10:32:20||678.8||678.8||678.8||678.8|0
1640773950000|2021-12-29 10:32:30|||||||||7
1640773970000|2021-12-29 10:32:50|680.3||680||680.3||680||5
1640774000000|2021-12-29 10:33:20|||||||||12
1640774010000|2021-12-29 10:33:30|||||||||20
1640774040000|2021-12-29 10:34:00||678.5||678.8||678.8||678.5|1
1640774060000|2021-12-29 10:34:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640774080000|2021-12-29 10:34:40|680||680||680||680||0
1640774090000|2021-12-29 10:34:50||678.8||678.8||678.8||678.8|0
1640774120000|2021-12-29 10:35:20|||||||||12
1640774150000|2021-12-29 10:35:50|680.3|679|680.3|679|680.3|679|680.3|678.8|0
1640774160000|2021-12-29 10:36:00|680|678.8|680.3|679|680.3|679|680|678.8|0
1640774170000|2021-12-29 10:36:10|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1640774180000|2021-12-29 10:36:20|680.3||680.3||680.3||680||0
1640774190000|2021-12-29 10:36:30|680|679|680.3|678.8|680.3|679|680|678.8|95
1640774200000|2021-12-29 10:36:40|680|679|680|678.8|680|679|680|678.8|0
1640774210000|2021-12-29 10:36:50|680.3|679|680.3|679|680.3|679|680.3|679|5
1640774220000|2021-12-29 10:37:00|680|678.8|680|678.8|680|678.8|680|678.8|0
1640774260000|2021-12-29 10:37:40|||||||||1
1640774280000|2021-12-29 10:38:00|||||||||8
1640774290000|2021-12-29 10:38:10|680.3|679|680.3|679|680.3|679|680.3|679|4
1640774330000|2021-12-29 10:38:50||678.8||678.8||678.8||678.8|0
1640774340000|2021-12-29 10:39:00|680|679|680.3|679|680.3|679|680|678.8|1
1640774350000|2021-12-29 10:39:10|680|678.8|680|678.8|680|678.8|680|678.8|1
1640774390000|2021-12-29 10:39:50|||||||||51
1640774410000|2021-12-29 10:40:10|680.3|679|680.3|679|680.3|679|680.3|679|6
1640774420000|2021-12-29 10:40:20|680.5||680.5||680.5||680.5||0
1640774430000|2021-12-29 10:40:30||679.3||679.3||679.3||679.3|0
1640774440000|2021-12-29 10:40:40|680.3|679|680.3|679|680.3|679|680.3|679|50
1640774450000|2021-12-29 10:40:50||678.8||679||679||678.8|2
1640774480000|2021-12-29 10:41:20|680|678.8|680|678.8|680|678.8|680|678.8|15
1640774490000|2021-12-29 10:41:30||678.5||678.8||678.8||678.5|0
1640774510000|2021-12-29 10:41:50|680.3|679|680.3|679|680.3|679|680.3|679|15
1640774530000|2021-12-29 10:42:10|680|678.8|680|678.8|680|679|680|678.8|42
1640774570000|2021-12-29 10:42:50|680.3||680.3||680.3||680.3||3
1640774580000|2021-12-29 10:43:00||679||679||679||678.8|0
1640774590000|2021-12-29 10:43:10||678.8||678.8||678.8||678.8|0
1640774600000|2021-12-29 10:43:20||679||678.8||679||678.8|2
1640774610000|2021-12-29 10:43:30||679||679||679||679|20
1640774670000|2021-12-29 10:44:30|680|678.8|680|678.8|680|678.8|680|678.8|9
1640774680000|2021-12-29 10:44:40||678.5||678.5||678.5||678.5|2
1640774700000|2021-12-29 10:45:00|679.8||680||680||679.8||0
1640774710000|2021-12-29 10:45:10||678.8||678.8||678.8||678.8|2
1640774760000|2021-12-29 10:46:00|680.3||680||680.3||680||9
1640774770000|2021-12-29 10:46:10|680.3||680||680.3||680||0
1640774780000|2021-12-29 10:46:20|680.3||680.3||680.3||680.3||0
1640774790000|2021-12-29 10:46:30|680||680||680||680||0
1640774800000|2021-12-29 10:46:40|||||||||2
1640774820000|2021-12-29 10:47:00|||||||||1
1640774830000|2021-12-29 10:47:10|||||||||1
1640774850000|2021-12-29 10:47:30||678.5||678.5||678.5||678.5|19
1640774860000|2021-12-29 10:47:40|||||||||2
1640774870000|2021-12-29 10:47:50|679.8|678.8|680|678.8|680|678.8|679.8|678.8|5
1640774880000|2021-12-29 10:48:00|||||||||5
1640774890000|2021-12-29 10:48:10|||||||||4
1640774900000|2021-12-29 10:48:20|||||||||31
1640774940000|2021-12-29 10:49:00|||||||||3
1640774950000|2021-12-29 10:49:10|||||||||3
1640774960000|2021-12-29 10:49:20|||||||||3
1640774970000|2021-12-29 10:49:30||678.5||678.5||678.5||678.5|1
1640775000000|2021-12-29 10:50:00|679.8||679.8||679.8||679.8||0
1640775010000|2021-12-29 10:50:10|||||||||1
1640775020000|2021-12-29 10:50:20|680||680||680||680||0
1640775030000|2021-12-29 10:50:30|679.8||679.8||679.8||679.8||0
1640775040000|2021-12-29 10:50:40||678.3||678.3||678.3||678.3|1
1640775050000|2021-12-29 10:50:50||678.5||678.3||678.5||678.3|0
1640775060000|2021-12-29 10:51:00|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640775120000|2021-12-29 10:52:00|||||||||1
1640775170000|2021-12-29 10:52:50|679.8||679.8||679.8||679.8||2
1640775180000|2021-12-29 10:53:00|679.5||679.8||679.8||679.5||0
1640775190000|2021-12-29 10:53:10|679.3|678|679.3|677.8|679.5|678|679.3|677.8|4
1640775200000|2021-12-29 10:53:20|679.5|678|679.5|678|679.5|678|679.5|678|0
1640775210000|2021-12-29 10:53:30||678.3||678.3||678.3||678|1
1640775220000|2021-12-29 10:53:40||678||678||678.3||678|0
1640775240000|2021-12-29 10:54:00||678.3||678||678.3||678|0
1640775250000|2021-12-29 10:54:10|679.3||679.5||679.5||679.3||3
1640775260000|2021-12-29 10:54:20|679.3||679.3||679.3||679.3||1
1640775270000|2021-12-29 10:54:30||677.8||678||678||677.8|0
1640775280000|2021-12-29 10:54:40|679.5||679.5||679.5||679.5||0
1640775300000|2021-12-29 10:55:00||678.3||678.3||678.3||678.3|0
1640775320000|2021-12-29 10:55:20||678||678||678||678|0
1640775340000|2021-12-29 10:55:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678.3|3
1640775360000|2021-12-29 10:56:00|679.3|678|679.3|678|679.3|678|679.3|678|3
1640775370000|2021-12-29 10:56:10|679.5||679.5||679.5||679.5||0
1640775380000|2021-12-29 10:56:20||678.3||678||678.3||678|0
1640775390000|2021-12-29 10:56:30||678.3||678.3||678.3||678.3|1
1640775420000|2021-12-29 10:57:00||678||678||678||678|0
1640775440000|2021-12-29 10:57:20|679.3||679.3||679.3||679.3||0
1640775460000|2021-12-29 10:57:40|679.5||679.3||679.5||679.3||0
1640775470000|2021-12-29 10:57:50|679.5||679.5||679.5||679.5||0
1640775480000|2021-12-29 10:58:00||678.3||678.3||678.3||678|0
1640775490000|2021-12-29 10:58:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|2
1640775500000|2021-12-29 10:58:20|679.3|678|679.5|678|679.5|678.3|679.3|678|3
1640775520000|2021-12-29 10:58:40||678.3||678.3||678.3||678|0
1640775550000|2021-12-29 10:59:10|||||||||6
1640775570000|2021-12-29 10:59:30|||||||||1
1640775600000|2021-12-29 11:00:00|679.3|678|679.3|677.8|679.3|678|679.3|677.8|1
1640775610000|2021-12-29 11:00:10||678||678||678||678|0
1640775620000|2021-12-29 11:00:20||677.8||678||678||677.8|0
1640775630000|2021-12-29 11:00:30||677.8||677.8||677.8||677.8|0
1640775640000|2021-12-29 11:00:40||678||677.8||678||677.8|0
1640775650000|2021-12-29 11:00:50|679||679||679||679||0
1640775680000|2021-12-29 11:01:20|||||||||5
1640775690000|2021-12-29 11:01:30|||||||||49
1640775720000|2021-12-29 11:02:00|||||||||1
1640775740000|2021-12-29 11:02:20|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677.3|20
1640775750000|2021-12-29 11:02:30||677.5||677.5||677.5||677.3|0
1640775760000|2021-12-29 11:02:40|679||679||679||678.8||2
1640775770000|2021-12-29 11:02:50|678.8||679||679||678.8||0
1640775780000|2021-12-29 11:03:00||677.8||677.8||677.8||677.8|1
1640775800000|2021-12-29 11:03:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640775810000|2021-12-29 11:03:30|679|677.8|679|677.8|679|677.8|679|677.8|7
1640775920000|2021-12-29 11:05:20|||||||||1
1640775930000|2021-12-29 11:05:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|9
1640775940000|2021-12-29 11:05:40|||||||||1
1640775950000|2021-12-29 11:05:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640775960000|2021-12-29 11:06:00|||||||||3
1640775980000|2021-12-29 11:06:20|678.8||678.8||678.8||678.8||0
1640775990000|2021-12-29 11:06:30|678.5||678.5||678.5||678.5||0
1640776020000|2021-12-29 11:07:00|678.3|677|678.3|677|678.3|677.3|678.3|677|8
1640776040000|2021-12-29 11:07:20|678|676.8|677.8|676.5|678|676.8|677.8|676.5|5
1640776050000|2021-12-29 11:07:30|677.5|676.3|676.5|675.3|677.8|676.5|676.5|675|84
1640776060000|2021-12-29 11:07:40|676.3|675|677|675.5|677|675.8|676.3|675|5
1640776070000|2021-12-29 11:07:50|676.8|675.3|676.8|675.3|676.8|675.5|676.8|675.3|1
1640776080000|2021-12-29 11:08:00|676.5||676.5||676.5||676.5||3
1640776090000|2021-12-29 11:08:10|676.8||676.5||676.8||676.5||0
1640776100000|2021-12-29 11:08:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|1
1640776110000|2021-12-29 11:08:30|676.5|675.3|676.5|675|676.5|675.3|676.3|675|3
1640776120000|2021-12-29 11:08:40|676.3|674.8|676.3|675|676.3|675|676.3|674.8|3
1640776130000|2021-12-29 11:08:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1640776140000|2021-12-29 11:09:00|676.3|674.5|676.8|675.5|676.8|675.5|676.3|674.5|2
1640776150000|2021-12-29 11:09:10|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675|0
1640776160000|2021-12-29 11:09:20|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1640776170000|2021-12-29 11:09:30|||||||||1
1640776180000|2021-12-29 11:09:40|676|674.8|676.3|674.8|676.3|675|676|674.8|5
1640776190000|2021-12-29 11:09:50|676|675|676.3|675|676.3|675|676|675|6
1640776200000|2021-12-29 11:10:00|676.5|675.3|676.5|675|676.5|675.3|676.3|675|15
1640776210000|2021-12-29 11:10:10|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1640776220000|2021-12-29 11:10:20|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|26
1640776230000|2021-12-29 11:10:30||675.3||675.5||675.5||675.3|0
1640776240000|2021-12-29 11:10:40|677|675.8|677|675.8|677|675.8|677|675.8|28
1640776250000|2021-12-29 11:10:50|676.8|675.5|676.8|675.5|677|675.5|676.8|675.3|2
1640776270000|2021-12-29 11:11:10|677|675.8|676.8|675.5|677|675.8|676.8|675.5|3
1640776280000|2021-12-29 11:11:20|677|675.8|677|675.5|677|675.8|677|675.5|2
1640776290000|2021-12-29 11:11:30||675.8||675.5||675.8||675.5|0
1640776300000|2021-12-29 11:11:40|676.8|675.3|676.8|675.5|676.8|675.5|676.8|675.3|0
1640776310000|2021-12-29 11:11:50||675.3||675.5||675.5||675.3|0
1640776320000|2021-12-29 11:12:00|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675.3|0
1640776330000|2021-12-29 11:12:10||675||675||675.3||675|0
1640776340000|2021-12-29 11:12:20||675.3||675.3||675.3||675.3|0
1640776350000|2021-12-29 11:12:30|676.8||676.5||676.8||676.5||0
1640776380000|2021-12-29 11:13:00||675||675.3||675.3||675|0
1640776390000|2021-12-29 11:13:10||675||675.3||675.3||675|0
1640776400000|2021-12-29 11:13:20|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640776410000|2021-12-29 11:13:30|676.5|675.5|676.5|675|676.5|675.5|676.5|675|0
1640776420000|2021-12-29 11:13:40||675.3||675||675.3||675|0
1640776430000|2021-12-29 11:13:50|676.3||676.3||676.3||676.3||1
1640776440000|2021-12-29 11:14:00|676.5||676.3||676.5||676.3||0
1640776450000|2021-12-29 11:14:10|676.5|674.8|676.3|674.8|676.5|674.8|676.3|674.8|399
1640776460000|2021-12-29 11:14:20||675||674.8||675||674.8|2
1640776470000|2021-12-29 11:14:30||675||674.8||675||674.8|0
1640776480000|2021-12-29 11:14:40||675||675||675||674.8|0
1640776490000|2021-12-29 11:14:50|||||||||9
1640776500000|2021-12-29 11:15:00|676|674.8|676|674.8|676|674.8|676|674.8|7
1640776510000|2021-12-29 11:15:10|||||||||12
1640776520000|2021-12-29 11:15:20||674.5||674.5||674.8||674.5|9
1640776530000|2021-12-29 11:15:30|676.3|674.8|676|674.8|676.3|675|676|674.8|27
1640776540000|2021-12-29 11:15:40|676.3||676.3||676.3||676.3||1
1640776550000|2021-12-29 11:15:50||675||674.8||675||674.8|1
1640776560000|2021-12-29 11:16:00||675||675||675||674.8|0
1640776570000|2021-12-29 11:16:10|676.5||676.5||676.5||676.5||8
1640776580000|2021-12-29 11:16:20|676.3||676.3||676.3||676.3||0
1640776590000|2021-12-29 11:16:30|676.5||676.5||676.5||676.5||14
1640776600000|2021-12-29 11:16:40||675.3||675.3||675.3||675.3|0
1640776620000|2021-12-29 11:17:00|676.8||676.5||676.8||676.5||0
1640776630000|2021-12-29 11:17:10|||||||||8
1640776640000|2021-12-29 11:17:20|676.8||676.5||676.8||676.5||5
1640776650000|2021-12-29 11:17:30|676.8||676.8||676.8||676.5||0
1640776660000|2021-12-29 11:17:40||675.5||675.3||675.5||675.3|1
1640776670000|2021-12-29 11:17:50|676.5||676.5||676.8||676.5||0
1640776680000|2021-12-29 11:18:00|676.8||676.5||676.8||676.5||0
1640776700000|2021-12-29 11:18:20||675||675.3||675.3||675|2
1640776710000|2021-12-29 11:18:30|676.8||676.8||676.8||676.8||0
1640776730000|2021-12-29 11:18:50|676.5||676.5||676.5||676.5||0
1640776740000|2021-12-29 11:19:00|676.8||676.8||676.8||676.8||0
1640776750000|2021-12-29 11:19:10|676.5||676.8||676.8||676.5||0
1640776760000|2021-12-29 11:19:20|676.5||676.5||676.5||676.5||0
1640776780000|2021-12-29 11:19:40|676.8||676.8||676.8||676.8||0
1640776790000|2021-12-29 11:19:50|676.5||676.5||676.5||676.5||0
1640776800000|2021-12-29 11:20:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640776810000|2021-12-29 11:20:10|||||||||5
1640776820000|2021-12-29 11:20:20|||||||||2
1640776830000|2021-12-29 11:20:30|||||||||2
1640776840000|2021-12-29 11:20:40|677|675.8|677|675.8|677|675.8|677|675.8|1
1640776850000|2021-12-29 11:20:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|8
1640776860000|2021-12-29 11:21:00||675.3||675.5||675.5||675.3|0
1640776870000|2021-12-29 11:21:10|677||676.8||677||676.8||0
1640776880000|2021-12-29 11:21:20|677||676.8||677||676.8||0
1640776890000|2021-12-29 11:21:30|677||677||677||677||0
1640776900000|2021-12-29 11:21:40||675.8||675.8||675.8||675.8|0
1640776930000|2021-12-29 11:22:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640776980000|2021-12-29 11:23:00||675.8||676||676||675.8|0
1640777000000|2021-12-29 11:23:20|677.5|676.3|677.5|676|677.5|676.3|677.3|676|2
1640777010000|2021-12-29 11:23:30|677.3||677.5||677.5||677.3||0
1640777020000|2021-12-29 11:23:40|677.3||677.3||677.3||677.3||0
1640777030000|2021-12-29 11:23:50|677.5|676.3|677.5|676|677.5|676.3|677.5|676|0
1640777040000|2021-12-29 11:24:00||676.3||676.3||676.3||676.3|0
1640777050000|2021-12-29 11:24:10|677.3|676|677.3|676|677.3|676|677.3|675.8|4
1640777070000|2021-12-29 11:24:30||675.8||676||676||675.8|0
1640777080000|2021-12-29 11:24:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|10
1640777100000|2021-12-29 11:25:00||676||676.3||676.3||676|0
1640777110000|2021-12-29 11:25:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|0
1640777140000|2021-12-29 11:25:40|677.3|676|677.3|676|677.3|676|677.3|676|6
1640777150000|2021-12-29 11:25:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1640777170000|2021-12-29 11:26:10|677.3|676|677.3|676|677.3|676|677.3|676|5
1640777190000|2021-12-29 11:26:30||675.8||675.8||676||675.8|0
1640777200000|2021-12-29 11:26:40||676||676||676||676|0
1640777210000|2021-12-29 11:26:50|677.5||677.5||677.5||677.5||3
1640777220000|2021-12-29 11:27:00|677.3||677.3||677.5||677.3||3
1640777230000|2021-12-29 11:27:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1640777250000|2021-12-29 11:27:30||676||676||676||676|0
1640777270000|2021-12-29 11:27:50|677.3||677.3||677.3||677.3||0
1640777290000|2021-12-29 11:28:10|677.5||677.5||677.5||677.5||0
1640777300000|2021-12-29 11:28:20|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|4
1640777310000|2021-12-29 11:28:30||676.5||676.5||676.5||676.5|3
1640777330000|2021-12-29 11:28:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|6
1640777340000|2021-12-29 11:29:00|||||||||1
1640777360000|2021-12-29 11:29:20|677.8||677.8||677.8||677.8||0
1640777370000|2021-12-29 11:29:30|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|0
1640777380000|2021-12-29 11:29:40|||||||||1
1640777400000|2021-12-29 11:30:00|677.3|676|677.3|676|677.3|676|677.3|676|25
1640777410000|2021-12-29 11:30:10|677|675.8|677|675.8|677|675.8|677|675.8|4
1640777420000|2021-12-29 11:30:20|677.3|676|677.3|676|677.3|676|677.3|675.8|4
1640777430000|2021-12-29 11:30:30||675.8||675.8||676||675.8|14
1640777440000|2021-12-29 11:30:40||676||676||676||676|2
1640777450000|2021-12-29 11:30:50||675.8||676||676||675.8|0
1640777460000|2021-12-29 11:31:00|677|675.8|677|675.8|677|675.8|677|675.5|5
1640777470000|2021-12-29 11:31:10||675.5||675.5||675.8||675.5|7
1640777480000|2021-12-29 11:31:20||675.8||675.8||675.8||675.5|0
1640777490000|2021-12-29 11:31:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1640777510000|2021-12-29 11:31:50|677||677||677||677||0
1640777520000|2021-12-29 11:32:00|676.8||676.8||676.8||676.8||0
1640777530000|2021-12-29 11:32:10|677|675.8|677|675.8|677|675.8|677|675.8|1
1640777540000|2021-12-29 11:32:20||675.5||675.5||675.5||675.5|0
1640777550000|2021-12-29 11:32:30|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1640777570000|2021-12-29 11:32:50||675.8||675.8||675.8||675.8|0
1640777580000|2021-12-29 11:33:00|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1640777590000|2021-12-29 11:33:10|677||677||677||677||0
1640777600000|2021-12-29 11:33:20||675.8||675.5||675.8||675.5|0
1640777610000|2021-12-29 11:33:30||675.8||675.8||675.8||675.8|0
1640777640000|2021-12-29 11:34:00|677.3|676|677.3|676|677.3|676|677.3|676|1
1640777660000|2021-12-29 11:34:20||675.8||676||676||675.8|0
1640777680000|2021-12-29 11:34:40||675.8||676||676||675.8|0
1640777690000|2021-12-29 11:34:50||675.8||675.8||675.8||675.8|0
1640777700000|2021-12-29 11:35:00||676||676||676||676|0
1640777710000|2021-12-29 11:35:10|677|675.8|677|675.8|677|675.8|677|675.8|0
1640777730000|2021-12-29 11:35:30|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640777740000|2021-12-29 11:35:40||676||676||676||676|0
1640777770000|2021-12-29 11:36:10|||||||||2
1640777780000|2021-12-29 11:36:20||675.8||675.8||676||675.8|1
1640777790000|2021-12-29 11:36:30|677||677.3||677.3||677||0
1640777810000|2021-12-29 11:36:50|677|675.5|677|675.5|677.3|675.5|677|675.5|0
1640777820000|2021-12-29 11:37:00||675.8||675.5||675.8||675.5|0
1640777830000|2021-12-29 11:37:10||675.8||675.5||675.8||675.5|0
1640777840000|2021-12-29 11:37:20|676.8||676.8||677||676.8||0
1640777850000|2021-12-29 11:37:30|677||677||677||677||0
1640777860000|2021-12-29 11:37:40|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|0
1640777930000|2021-12-29 11:38:50|677||677||677||677||4
1640777940000|2021-12-29 11:39:00||675.8||675.8||675.8||675.5|0
1640777950000|2021-12-29 11:39:10||675.5||675.5||675.5||675.5|2
1640777960000|2021-12-29 11:39:20||675.8||675.5||675.8||675.5|0
1640777970000|2021-12-29 11:39:30||675.8||675.8||675.8||675.8|1
1640777980000|2021-12-29 11:39:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640778000000|2021-12-29 11:40:00|677||677||677||677||0
1640778020000|2021-12-29 11:40:20||675.8||675.8||675.8||675.8|0
1640778030000|2021-12-29 11:40:30|677.3|676|677.3|676|677.3|676|677.3|676|17
1640778070000|2021-12-29 11:41:10|677.5|676.3|677.5|676|677.5|676.3|677.5|676|13
1640778080000|2021-12-29 11:41:20|677.3||677.3||677.3||677.3||11
1640778160000|2021-12-29 11:42:40|||||||||1
1640778170000|2021-12-29 11:42:50|||||||||1
1640778190000|2021-12-29 11:43:10|677.5||677.5||677.5||677.5||0
1640778210000|2021-12-29 11:43:30||676.3||676.3||676.3||676.3|0
1640778220000|2021-12-29 11:43:40||676||676||676.3||676|0
1640778230000|2021-12-29 11:43:50|677.3|676.3|677.3|676|677.3|676.3|677.3|676|7
1640778240000|2021-12-29 11:44:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640778260000|2021-12-29 11:44:20||676||676||676.3||676|0
1640778270000|2021-12-29 11:44:30||676.3||676||676.3||676|0
1640778280000|2021-12-29 11:44:40||676.3||676.3||676.3||676|0
1640778290000|2021-12-29 11:44:50||676||676||676.3||676|0
1640778300000|2021-12-29 11:45:00|677.3|676.3|677.5|676|677.5|676.3|677.3|676|3
1640778310000|2021-12-29 11:45:10||676.3||676.3||676.3||676|0
1640778320000|2021-12-29 11:45:20|677.3|676|677.3|676|677.3|676|677.3|676|3
1640778350000|2021-12-29 11:45:50|677|675.8|677|675.8|677|675.8|677|675.5|7
1640778360000|2021-12-29 11:46:00||675.5||675.8||675.8||675.5|78
1640778370000|2021-12-29 11:46:10|677.3||677.3||677.3||677.3||0
1640778410000|2021-12-29 11:46:50|677||677||677||677||0
1640778430000|2021-12-29 11:47:10|677.3||677.3||677.3||677.3||0
1640778440000|2021-12-29 11:47:20||676||676||676||676|0
1640778470000|2021-12-29 11:47:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1640778480000|2021-12-29 11:48:00|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640778490000|2021-12-29 11:48:10|677||677||677||677||0
1640778500000|2021-12-29 11:48:20|677.3||677||677.3||677||0
1640778510000|2021-12-29 11:48:30|676.8|675.5|677|675.5|677|675.5|676.8|675.5|1
1640778520000|2021-12-29 11:48:40||675.8||675.8||675.8||675.8|1
1640778550000|2021-12-29 11:49:10|677.3|676|677.3|676|677.3|676|677.3|676|17
1640778560000|2021-12-29 11:49:20||675.8||675.8||675.8||675.8|0
1640778580000|2021-12-29 11:49:40|677|676|677.3|675.8|677.3|676|677|675.8|0
1640778590000|2021-12-29 11:49:50|677||677||677||677||0
1640778600000|2021-12-29 11:50:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640778640000|2021-12-29 11:50:40|677|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1640778660000|2021-12-29 11:51:00|677|676|677|675.8|677|676|677|675.8|0
1640778670000|2021-12-29 11:51:10||675.5||675.5||675.5||675.5|1
1640778680000|2021-12-29 11:51:20||675.8||675.5||675.8||675.5|0
1640778690000|2021-12-29 11:51:30|676.8||676.8||676.8||676.8||0
1640778700000|2021-12-29 11:51:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|12
1640778710000|2021-12-29 11:51:50|676.3|675|676.3|675|676.5|675|676.3|675|5
1640778720000|2021-12-29 11:52:00|676.5||676.5||676.5||676.5||1
1640778730000|2021-12-29 11:52:10|676.3||676.3||676.3||676.3||0
1640778740000|2021-12-29 11:52:20|676|674.8|676.3|674.8|676.3|674.8|676|674.8|0
1640778750000|2021-12-29 11:52:30|676||676.3||676.3||676||0
1640778760000|2021-12-29 11:52:40|676||676||676||676||0
1640778770000|2021-12-29 11:52:50|676.3||676.3||676.3||676.3||0
1640778780000|2021-12-29 11:53:00|676||676||676||676||0
1640778800000|2021-12-29 11:53:20|||||||||1
1640778810000|2021-12-29 11:53:30|676.3||676||676.3||676||0
1640778820000|2021-12-29 11:53:40|676.3||676.3||676.3||676.3||0
1640778830000|2021-12-29 11:53:50|676||676||676||676||0
1640778840000|2021-12-29 11:54:00||674.5||674.5||674.5||674.5|0
1640778850000|2021-12-29 11:54:10||674.8||674.8||674.8||674.8|0
1640778860000|2021-12-29 11:54:20||674.5||674.8||674.8||674.5|0
1640778870000|2021-12-29 11:54:30||674.5||674.5||674.8||674.5|0
1640778880000|2021-12-29 11:54:40||674.8||674.8||674.8||674.5|0
1640778890000|2021-12-29 11:54:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640778910000|2021-12-29 11:55:10|676|674.8|676|674.5|676|674.8|676|674.5|0
1640778920000|2021-12-29 11:55:20|675.8||675.8||675.8||675.8||0
1640778950000|2021-12-29 11:55:50|676|674.8|676|674.8|676|674.8|676|674.8|12
1640778960000|2021-12-29 11:56:00||674.5||674.8||674.8||674.5|0
1640778970000|2021-12-29 11:56:10||674.5||674.5||674.8||674.5|0
1640778980000|2021-12-29 11:56:20|675.8||675.8||675.8||675.8||0
1640778990000|2021-12-29 11:56:30|||||||||29
1640779000000|2021-12-29 11:56:40|676||676||676||676||3
1640779010000|2021-12-29 11:56:50||674.8||674.5||674.8||674.5|0
1640779020000|2021-12-29 11:57:00|675.8||675.8||675.8||675.8||0
1640779030000|2021-12-29 11:57:10|||||||||2
1640779040000|2021-12-29 11:57:20|676||676||676||676||21
1640779050000|2021-12-29 11:57:30||674.8||674.8||674.8||674.8|0
1640779060000|2021-12-29 11:57:40|676.3||676.3||676.3||676||0
1640779080000|2021-12-29 11:58:00|676.5|675|676.5|675|676.5|675|676.5|675|34
1640779090000|2021-12-29 11:58:10|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|1
1640779100000|2021-12-29 11:58:20|||||||||1
1640779120000|2021-12-29 11:58:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640779130000|2021-12-29 11:58:50|677||677||677||677||0
1640779140000|2021-12-29 11:59:00|676.8|675.8|677|675.8|677|675.8|676.8|675.5|0
1640779150000|2021-12-29 11:59:10||675.5||675.5||675.5||675.5|0
1640779160000|2021-12-29 11:59:20|676.8|675.8|677|675.5|677|675.8|676.8|675.5|5
1640779170000|2021-12-29 11:59:30|676.8||676.8||676.8||676.8||0
1640779190000|2021-12-29 11:59:50|677||677||677||677||10
1640779200000|2021-12-29 12:00:00||675.8||675.5||675.8||675.5|0
1640779210000|2021-12-29 12:00:10|677.3|675.8|677.3|676|677.3|676|677.3|675.8|2
1640779220000|2021-12-29 12:00:20||675.8||676||676||675.8|0
1640779240000|2021-12-29 12:00:40||675.8||676||676||675.8|2
1640779270000|2021-12-29 12:01:10|677|675.8|677|675.8|677.3|675.8|677|675.8|4
1640779290000|2021-12-29 12:01:30|676.8|675.5|676.8|675.3|676.8|675.8|676.8|675.3|3
1640779300000|2021-12-29 12:01:40|676.5|675|676.5|675|676.5|675.3|676.5|675|18
1640779310000|2021-12-29 12:01:50|676.3||676.3||676.5||676.3||0
1640779320000|2021-12-29 12:02:00|||||||||1
1640779330000|2021-12-29 12:02:10|676|674.8|675.8|674.5|676|674.8|675.8|674.5|22
1640779340000|2021-12-29 12:02:20|676|674.8|676.3|674.8|676.3|674.8|676|674.8|13
1640779350000|2021-12-29 12:02:30||675||675||675||674.8|7
1640779360000|2021-12-29 12:02:40||674.8||674.8||674.8||674.8|0
1640779370000|2021-12-29 12:02:50|676||676||676||676||17
1640779400000|2021-12-29 12:03:20|676.3||676||676.3||676||0
1640779410000|2021-12-29 12:03:30|676.3||676.3||676.3||676.3||0
1640779430000|2021-12-29 12:03:50|676||676||676||676||0
1640779460000|2021-12-29 12:04:20|676.3||676.3||676.3||676.3||0
1640779470000|2021-12-29 12:04:30|676||676||676||676||1
1640779480000|2021-12-29 12:04:40|676.3|675|676.3|675|676.3|675|676.3|675|20
1640779490000|2021-12-29 12:04:50|676.5||676.5||676.5||676.5||0
1640779510000|2021-12-29 12:05:10|676.3|674.8|676.3|674.8|676.3|674.8|676|674.8|6
1640779520000|2021-12-29 12:05:20|676||676||676||676||0
1640779530000|2021-12-29 12:05:30|676.3||676||676.3||676||0
1640779540000|2021-12-29 12:05:40|676.3||676.3||676.3||676.3||0
1640779550000|2021-12-29 12:05:50||675||675||675||675|0
1640779560000|2021-12-29 12:06:00||674.8||674.8||674.8||674.8|71
1640779570000|2021-12-29 12:06:10|676|674.5|676|674.5|676|674.5|675.8|674.5|0
1640779600000|2021-12-29 12:06:40||674.8||674.8||674.8||674.8|0
1640779610000|2021-12-29 12:06:50|675.8|674.5|676|674.5|676|674.5|675.8|674.5|0
1640779620000|2021-12-29 12:07:00|675.8||675.8||676||675.8||0
1640779650000|2021-12-29 12:07:30|676|674.8|676|674.8|676|674.8|676|674.8|0
1640779660000|2021-12-29 12:07:40||674.5||674.5||674.5||674.5|0
1640779670000|2021-12-29 12:07:50|675.8|674.8|676|674.8|676|674.8|675.8|674.8|0
1640779700000|2021-12-29 12:08:20||674.5||674.5||674.5||674.5|0
1640779710000|2021-12-29 12:08:30|675.8||675.8||675.8||675.8||1
1640779720000|2021-12-29 12:08:40|676|674.8|676|674.8|676|674.8|676|674.8|0
1640779730000|2021-12-29 12:08:50||674.5||674.5||674.5||674.5|0
1640779770000|2021-12-29 12:09:30|675.8||676||676||675.8||2
1640779780000|2021-12-29 12:09:40|675.8||676||676||675.8||0
1640779800000|2021-12-29 12:10:00|675.8||675.8||675.8||675.8||0
1640779810000|2021-12-29 12:10:10|676||676||676||676||0
1640779820000|2021-12-29 12:10:20|675.8||675.8||675.8||675.8||0
1640779830000|2021-12-29 12:10:30|||||||||3
1640779840000|2021-12-29 12:10:40|||||||||3
1640779880000|2021-12-29 12:11:20|||||||||3
1640779890000|2021-12-29 12:11:30|676||675.8||676||675.8||5
1640779900000|2021-12-29 12:11:40|||||||||2
1640779910000|2021-12-29 12:11:50|||||||||38
1640779920000|2021-12-29 12:12:00|||||||||11
1640779940000|2021-12-29 12:12:20|676|674.8|676|674.8|676|674.8|676|674.8|11
1640779950000|2021-12-29 12:12:30|676.3|675|676.3|675|676.3|675|676.3|675|0
1640779970000|2021-12-29 12:12:50||674.8||674.8||674.8||674.8|2
1640779980000|2021-12-29 12:13:00|676||676||676||676||1
1640779990000|2021-12-29 12:13:10|||||||||1
1640780010000|2021-12-29 12:13:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1640780020000|2021-12-29 12:13:40|||||||||5
1640780040000|2021-12-29 12:14:00|676||676||676||676||0
1640780050000|2021-12-29 12:14:10|675.8||675.8||676||675.8||0
1640780070000|2021-12-29 12:14:30|676|674.8|676|674.5|676|674.8|676|674.5|27
1640780080000|2021-12-29 12:14:40|675.8|674.8|676|674.5|676|674.8|675.8|674.5|7
1640780110000|2021-12-29 12:15:10|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1640780130000|2021-12-29 12:15:30|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|103
1640780150000|2021-12-29 12:15:50|677|675.8|677|675.8|677|675.8|677|675.8|20
1640780180000|2021-12-29 12:16:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640780240000|2021-12-29 12:17:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|3
1640780270000|2021-12-29 12:17:50|||||||||1
1640780290000|2021-12-29 12:18:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1640780310000|2021-12-29 12:18:30||675.3||675.5||675.5||675.3|0
1640780320000|2021-12-29 12:18:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|1
1640780390000|2021-12-29 12:19:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640780400000|2021-12-29 12:20:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1640780410000|2021-12-29 12:20:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|38
1640780420000|2021-12-29 12:20:20|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1640780430000|2021-12-29 12:20:30|677||676.8||677||676.8||0
1640780440000|2021-12-29 12:20:40|677|675.8|677|675.8|677|675.8|677|675.8|1
1640780450000|2021-12-29 12:20:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|7
1640780460000|2021-12-29 12:21:00||675.3||675.5||675.5||675.3|5
1640780480000|2021-12-29 12:21:20|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|5
1640780490000|2021-12-29 12:21:30|676.5||676.8||676.8||676.5||0
1640780500000|2021-12-29 12:21:40|676.5||676.5||676.8||676.5||0
1640780510000|2021-12-29 12:21:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1640780520000|2021-12-29 12:22:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640780540000|2021-12-29 12:22:20|||||||||2
1640780550000|2021-12-29 12:22:30|676.8||676.5||676.8||676.5||0
1640780560000|2021-12-29 12:22:40|677|675.5|677|675.5|677|675.5|677|675.5|9
1640780570000|2021-12-29 12:22:50|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.3|0
1640780580000|2021-12-29 12:23:00|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|2
1640780590000|2021-12-29 12:23:10||675.5||675.3||675.5||675.3|0
1640780600000|2021-12-29 12:23:20|676.5||676.8||676.8||676.5||0
1640780610000|2021-12-29 12:23:30||675.5||675.5||675.5||675.5|1
1640780620000|2021-12-29 12:23:40|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|0
1640780630000|2021-12-29 12:23:50|677|675.5|677|675.5|677|675.8|677|675.5|0
1640780640000|2021-12-29 12:24:00|676.8||676.8||676.8||676.8||0
1640780650000|2021-12-29 12:24:10|677||677||677||677||2
1640780660000|2021-12-29 12:24:20|676.8||677||677||676.8||0
1640780670000|2021-12-29 12:24:30|676.8||676.8||676.8||676.8||0
1640780680000|2021-12-29 12:24:40|677||677||677||677||0
1640780690000|2021-12-29 12:24:50|676.8||676.8||676.8||676.8||0
1640780710000|2021-12-29 12:25:10|677||677||677||677||0
1640780720000|2021-12-29 12:25:20|676.8||677||677||676.8||0
1640780730000|2021-12-29 12:25:30||675.8||675.5||675.8||675.5|0
1640780740000|2021-12-29 12:25:40||675.8||675.8||675.8||675.5|0
1640780750000|2021-12-29 12:25:50||675.5||675.8||675.8||675.5|0
1640780760000|2021-12-29 12:26:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640780790000|2021-12-29 12:26:30|677||677||677||677||0
1640780810000|2021-12-29 12:26:50||675.8||675.8||675.8||675.8|0
1640780860000|2021-12-29 12:27:40|||||||||1
1640780880000|2021-12-29 12:28:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1640780890000|2021-12-29 12:28:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640780910000|2021-12-29 12:28:30|||||||||1
1640780950000|2021-12-29 12:29:10|677|675.8|677|675.8|677.3|675.8|677|675.8|32
1640781000000|2021-12-29 12:30:00|676.5|675.3|676.5|675|676.5|675.3|676.3|675|67
1640781010000|2021-12-29 12:30:10||675.3||675.3||675.3||675.3|0
1640781040000|2021-12-29 12:30:40||675||675||675||675|1
1640781050000|2021-12-29 12:30:50|676.3||676.5||676.5||676.3||0
1640781060000|2021-12-29 12:31:00|676.8|675.3|676.8|675.5|676.8|675.5|676.8|675.3|4
1640781070000|2021-12-29 12:31:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640781100000|2021-12-29 12:31:40|||||||||1
1640781120000|2021-12-29 12:32:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640781170000|2021-12-29 12:32:50|||||||||1
1640781180000|2021-12-29 12:33:00||675.3||675.5||675.5||675.3|0
1640781200000|2021-12-29 12:33:20|677||676.8||677||676.8||0
1640781230000|2021-12-29 12:33:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1640781250000|2021-12-29 12:34:10|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|18
1640781300000|2021-12-29 12:35:00|677|675.8|677|675.5|677|675.8|677|675.5|25
1640781320000|2021-12-29 12:35:20||675.8||675.8||675.8||675.5|0
1640781340000|2021-12-29 12:35:40|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|10
1640781370000|2021-12-29 12:36:10||675.3||675.5||675.5||675.3|2
1640781380000|2021-12-29 12:36:20|||||||||2
1640781390000|2021-12-29 12:36:30||675.3||675.5||675.5||675.3|3
1640781420000|2021-12-29 12:37:00|677|675.8|677|675.8|677|675.8|676.8|675.5|5
1640781430000|2021-12-29 12:37:10|677.3||677.3||677.3||677.3||0
1640781440000|2021-12-29 12:37:20|677||677||677||677||0
1640781480000|2021-12-29 12:38:00||675.5||675.8||675.8||675.5|0
1640781490000|2021-12-29 12:38:10||675.5||675.8||675.8||675.5|0
1640781500000|2021-12-29 12:38:20||675.5||675.8||675.8||675.5|0
1640781520000|2021-12-29 12:38:40|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1640781530000|2021-12-29 12:38:50||675.5||675.8||675.8||675.5|0
1640781550000|2021-12-29 12:39:10||675.5||675.8||675.8||675.5|0
1640781590000|2021-12-29 12:39:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1640781600000|2021-12-29 12:40:00|677|675.8|677|675.8|677|675.8|677|675.8|7
1640781680000|2021-12-29 12:41:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640781700000|2021-12-29 12:41:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|15
1640781710000|2021-12-29 12:41:50|676.8||676.8||676.8||676.5||0
1640781720000|2021-12-29 12:42:00||675.5||675.5||675.5||675.5|0
1640781780000|2021-12-29 12:43:00|677|675.8|677|675.8|677|675.8|677|675.5|0
1640781800000|2021-12-29 12:43:20|676.8|675.5|677|675.8|677|675.8|676.8|675.5|2
1640781920000|2021-12-29 12:45:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|18
1640781930000|2021-12-29 12:45:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640781940000|2021-12-29 12:45:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640781970000|2021-12-29 12:46:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|10
1640782010000|2021-12-29 12:46:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640782020000|2021-12-29 12:47:00|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1640782050000|2021-12-29 12:47:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|3
1640782060000|2021-12-29 12:47:40||675.3||675.5||675.5||675.3|0
1640782080000|2021-12-29 12:48:00|||||||||6
1640782130000|2021-12-29 12:48:50|||||||||2
1640782160000|2021-12-29 12:49:20||675.3||675.5||675.5||675.3|0
1640782170000|2021-12-29 12:49:30||675.3||675.5||675.5||675.3|0
1640782180000|2021-12-29 12:49:40|||||||||2
1640782190000|2021-12-29 12:49:50|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|0
1640782200000|2021-12-29 12:50:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|10
1640782210000|2021-12-29 12:50:10|676.8||676.8||676.8||676.8||0
1640782220000|2021-12-29 12:50:20|676.5||676.5||676.5||676.5||0
1640782260000|2021-12-29 12:51:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|11
1640782320000|2021-12-29 12:52:00|676.8||676.8||676.8||676.8||2
1640782330000|2021-12-29 12:52:10||675.5||675.3||675.5||675.3|0
1640782340000|2021-12-29 12:52:20|676.5||676.5||676.5||676.5||0
1640782370000|2021-12-29 12:52:50|676.8||676.8||676.8||676.5||0
1640782380000|2021-12-29 12:53:00|676.5||676.5||676.5||676.5||0
1640782430000|2021-12-29 12:53:50|||||||||3
1640782500000|2021-12-29 12:55:00||675||675.3||675.3||675|0
1640782510000|2021-12-29 12:55:10|676.3|675|676.3|675|676.3|675|676.3|675|9
1640782520000|2021-12-29 12:55:20|676.5|675.3|676.3|675|676.5|675.3|676.3|675|1
1640782530000|2021-12-29 12:55:30|676.5|675.3|676.5|675|676.5|675.3|676.3|675|0
1640782540000|2021-12-29 12:55:40|676.8|675.3|676.5|675.3|676.8|675.5|676.5|675.3|0
1640782550000|2021-12-29 12:55:50|676.3|675|676.5|675.3|676.5|675.3|676.3|675|3
1640782560000|2021-12-29 12:56:00|676.3|675|676.3|675|676.3|675|676.3|675|0
1640782570000|2021-12-29 12:56:10|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1640782590000|2021-12-29 12:56:30||674.8||674.8||674.8||674.8|0
1640782600000|2021-12-29 12:56:40|676|675|676.3|674.8|676.3|675|676|674.8|0
1640782610000|2021-12-29 12:56:50||675||675||675||674.8|1
1640782620000|2021-12-29 12:57:00|676.5|675.3|676.3|675|676.5|675.3|676.3|675|2
1640782670000|2021-12-29 12:57:50|676.5||676.3||676.5||676.3||0
1640782680000|2021-12-29 12:58:00|676.5||676.5||676.5||676.5||0
1640782690000|2021-12-29 12:58:10|676.3||676.3||676.3||676.3||0
1640782700000|2021-12-29 12:58:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640782730000|2021-12-29 12:58:50|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1640782740000|2021-12-29 12:59:00|676|674.8|676|674.8|676.3|674.8|676|674.8|0
1640782750000|2021-12-29 12:59:10|676.3|675|676.3|674.8|676.3|675|676|674.8|4
1640782760000|2021-12-29 12:59:20|676||676||676.3||676||1
1640782770000|2021-12-29 12:59:30|676.3||676.3||676.3||676||0
1640782790000|2021-12-29 12:59:50|676||676||676||676||11
1640782800000|2021-12-29 13:00:00|676.3|675|676.5|675.3|676.8|675.3|676.3|675|5
1640782810000|2021-12-29 13:00:10|676.8||676.8||676.8||676.5||0
1640782820000|2021-12-29 13:00:20|677|675.5|677|675.5|677|675.8|677|675.3|50
1640782830000|2021-12-29 13:00:30|676.8|675.8|677|675.8|677|675.8|676.8|675.8|2
1640782840000|2021-12-29 13:00:40||675.5||675.8||675.8||675.5|0
1640782850000|2021-12-29 13:00:50||675.5||675.8||675.8||675.5|0
1640782860000|2021-12-29 13:01:00||675.5||675.8||675.8||675.5|1
1640782870000|2021-12-29 13:01:10||675.5||675.8||675.8||675.5|0
1640782880000|2021-12-29 13:01:20|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1640782890000|2021-12-29 13:01:30|677|675.8|677|675.8|677|675.8|677|675.8|4
1640782900000|2021-12-29 13:01:40||675.5||675.8||675.8||675.5|6
1640782920000|2021-12-29 13:02:00|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|2
1640782930000|2021-12-29 13:02:10|676.5||676.5||676.5||676.5||0
1640782940000|2021-12-29 13:02:20|||||||||3
1640782960000|2021-12-29 13:02:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1640782970000|2021-12-29 13:02:50|676.8||676.8||676.8||676.8||0
1640782980000|2021-12-29 13:03:00|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|2
1640783010000|2021-12-29 13:03:30||675||675.3||675.3||675|0
1640783020000|2021-12-29 13:03:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1640783030000|2021-12-29 13:03:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640783050000|2021-12-29 13:04:10|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1640783070000|2021-12-29 13:04:30|||||||||1
1640783100000|2021-12-29 13:05:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.5|1
1640783120000|2021-12-29 13:05:20||675.3||675.3||675.3||675.3|0
1640783130000|2021-12-29 13:05:30||675.5||675.5||675.5||675.3|0
1640783140000|2021-12-29 13:05:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640783150000|2021-12-29 13:05:50|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640783160000|2021-12-29 13:06:00|676.5|675|676.5|675.3|676.5|675.3|676.5|675|0
1640783170000|2021-12-29 13:06:10|676.8||676.8||676.8||676.5||0
1640783180000|2021-12-29 13:06:20|676.5||676.5||676.8||676.5||0
1640783200000|2021-12-29 13:06:40|||||||||1
1640783220000|2021-12-29 13:07:00|||||||||1
1640783230000|2021-12-29 13:07:10|676.8||676.5||676.8||676.5||0
1640783280000|2021-12-29 13:08:00||675||675||675||675|23
1640783290000|2021-12-29 13:08:10||675.3||675.3||675.3||675|0
1640783300000|2021-12-29 13:08:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|0
1640783310000|2021-12-29 13:08:30|677|675.8|677|675.5|677|675.8|676.8|675.5|0
1640783320000|2021-12-29 13:08:40|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|2
1640783380000|2021-12-29 13:09:40|677|675.8|677|675.8|677|675.8|677|675.5|2
1640783390000|2021-12-29 13:09:50|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1640783400000|2021-12-29 13:10:00|677|675.8|677|675.5|677|675.8|676.8|675.5|0
1640783410000|2021-12-29 13:10:10|676.8|675.3|676.8|675.3|676.8|675.5|676.8|675.3|0
1640783420000|2021-12-29 13:10:20|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1640783460000|2021-12-29 13:11:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|5
1640783470000|2021-12-29 13:11:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|7
1640783480000|2021-12-29 13:11:20|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|9
1640783490000|2021-12-29 13:11:30|676.5||676.5||676.5||676.5||0
1640783500000|2021-12-29 13:11:40|676.8||676.5||676.8||676.5||3
1640783520000|2021-12-29 13:12:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.3|0
1640783530000|2021-12-29 13:12:10|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|28
1640783540000|2021-12-29 13:12:20||675.5||675.5||675.5||675.5|51
1640783560000|2021-12-29 13:12:40|677||677||677||676.8||0
1640783570000|2021-12-29 13:12:50|676.8||676.8||676.8||676.8||0
1640783580000|2021-12-29 13:13:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1640783590000|2021-12-29 13:13:10|677.3||677||677.3||677||0
1640783600000|2021-12-29 13:13:20||675.5||675.5||675.5||675.5|11
1640783610000|2021-12-29 13:13:30|676.8||677||677||676.8||0
1640783620000|2021-12-29 13:13:40||675.8||675.8||675.8||675.8|0
1640783630000|2021-12-29 13:13:50|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1640783640000|2021-12-29 13:14:00||675.8||675.8||676||675.8|2
1640783650000|2021-12-29 13:14:10|677.5|676|677.5|676.3|677.5|676.3|677.5|676|6
1640783660000|2021-12-29 13:14:20||676||676.3||676.3||676|0
1640783670000|2021-12-29 13:14:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|3
1640783680000|2021-12-29 13:14:40|678|676.8|677.8|676.5|678|676.8|677.8|676.5|548
1640783690000|2021-12-29 13:14:50|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|4
1640783700000|2021-12-29 13:15:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|1
1640783720000|2021-12-29 13:15:20|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|2
1640783740000|2021-12-29 13:15:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|12
1640783760000|2021-12-29 13:16:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|4
1640783770000|2021-12-29 13:16:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|13
1640783780000|2021-12-29 13:16:20|||||||||1
1640783790000|2021-12-29 13:16:30||676||676||676||676|1
1640783800000|2021-12-29 13:16:40|677.3|676.3|677.5|676|677.5|676.3|677.3|676|108
1640783810000|2021-12-29 13:16:50|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676.3|1
1640783820000|2021-12-29 13:17:00|677.8||677.5||677.8||677.5||0
1640783830000|2021-12-29 13:17:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|2
1640783840000|2021-12-29 13:17:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640783850000|2021-12-29 13:17:30||676.3||676.5||676.5||676.3|0
1640783860000|2021-12-29 13:17:40|678||677.8||678||677.8||0
1640783870000|2021-12-29 13:17:50||676.3||676.5||676.5||676.3|4
1640783880000|2021-12-29 13:18:00|677.5|676.3|677.5|676.3|677.8|676.5|677.5|676.3|26
1640783890000|2021-12-29 13:18:10||676||676||676||676|6
1640783900000|2021-12-29 13:18:20|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|0
1640783910000|2021-12-29 13:18:30|||||||||1
1640783930000|2021-12-29 13:18:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640783940000|2021-12-29 13:19:00||676.3||676.3||676.3||676.3|1
1640783950000|2021-12-29 13:19:10|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|3
1640783960000|2021-12-29 13:19:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640783970000|2021-12-29 13:19:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640783980000|2021-12-29 13:19:40|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|5
1640783990000|2021-12-29 13:19:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|4
1640784000000|2021-12-29 13:20:00|||||||||3
1640784010000|2021-12-29 13:20:10|678|676.3|677.8|676.5|678|676.5|677.8|676.3|7
1640784020000|2021-12-29 13:20:20|678|676.8|678|676.8|678|676.8|677.8|676.8|0
1640784030000|2021-12-29 13:20:30|||||||||1
1640784040000|2021-12-29 13:20:40|||||||||2
1640784060000|2021-12-29 13:21:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|1
1640784070000|2021-12-29 13:21:10||676.5||676.5||676.5||676.5|0
1640784080000|2021-12-29 13:21:20||676.8||676.8||676.8||676.8|0
1640784110000|2021-12-29 13:21:50||676.5||676.5||676.8||676.5|1
1640784120000|2021-12-29 13:22:00||676.8||676.5||676.8||676.5|0
1640784130000|2021-12-29 13:22:10||676.8||676.5||676.8||676.5|0
1640784140000|2021-12-29 13:22:20||676.8||676.5||676.8||676.5|0
1640784150000|2021-12-29 13:22:30|677.8||677.8||677.8||677.8||33
1640784170000|2021-12-29 13:22:50|||||||||2
1640784190000|2021-12-29 13:23:10|678|676.8|678|676.5|678|676.8|678|676.5|22
1640784200000|2021-12-29 13:23:20|677.8|676.3|677.5|676.3|678|676.3|677.5|676.3|48
1640784210000|2021-12-29 13:23:30|677.3|676|677.3|676|677.3|676|677.3|676|3
1640784230000|2021-12-29 13:23:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|8
1640784250000|2021-12-29 13:24:10||676||676.3||676.3||676|0
1640784300000|2021-12-29 13:25:00|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|8
1640784310000|2021-12-29 13:25:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|10
1640784320000|2021-12-29 13:25:20||676.3||676.5||676.5||676.3|2
1640784330000|2021-12-29 13:25:30|678|676.8|678|676.5|678|676.8|678|676.5|3
1640784340000|2021-12-29 13:25:40|678.3|676.8|678.3|677|678.5|677.3|678.3|676.8|56
1640784350000|2021-12-29 13:25:50|678|676.8|678.3|676.8|678.3|677|678|676.8|2
1640784360000|2021-12-29 13:26:00|678|676.5|678|676.5|678|676.8|678|676.5|0
1640784370000|2021-12-29 13:26:10|677.8||677.8||677.8||677.8||35
1640784390000|2021-12-29 13:26:30|678|676.8|678|676.8|678|676.8|678|676.8|0
1640784400000|2021-12-29 13:26:40|678.3|677|678|676.8|678.3|677|678|676.8|36
1640784410000|2021-12-29 13:26:50|678.3||678||678.3||678||0
1640784420000|2021-12-29 13:27:00|678.3||678||678.3||678||1
1640784440000|2021-12-29 13:27:20||676.5||676.5||676.8||676.5|3
1640784450000|2021-12-29 13:27:30|677.8|676.8|678|676.8|678|676.8|677.8|676.5|6
1640784460000|2021-12-29 13:27:40||676.5||676.5||676.5||676.5|5
1640784470000|2021-12-29 13:27:50||676.8||676.8||676.8||676.8|1
1640784480000|2021-12-29 13:28:00|678.3||678||678.3||678||1
1640784490000|2021-12-29 13:28:10|678.3|677|678.3|677|678.3|677|678|677|0
1640784500000|2021-12-29 13:28:20||676.8||677||677||676.8|0
1640784510000|2021-12-29 13:28:30|||||||||4
1640784520000|2021-12-29 13:28:40||676.8||676.8||676.8||676.8|0
1640784530000|2021-12-29 13:28:50|678||678||678||678||0
1640784540000|2021-12-29 13:29:00|678.3|677|678.3|677|678.3|677|678.3|677|1
1640784550000|2021-12-29 13:29:10|678.5||678.3||678.5||678.3||0
1640784560000|2021-12-29 13:29:20|678.5||678.5||678.5||678.3||1
1640784570000|2021-12-29 13:29:30|678.3||678.3||678.5||678.3||0
1640784580000|2021-12-29 13:29:40|678|676.8|678.3|676.8|678.3|677|678|676.8|1
1640784590000|2021-12-29 13:29:50|678|677|678.3|677|678.3|677|678|677|0
1640784600000|2021-12-29 13:30:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640784610000|2021-12-29 13:30:10|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1640784620000|2021-12-29 13:30:20||677.3||677.3||677.3||677|0
1640784630000|2021-12-29 13:30:30||677||677.3||677.3||677|0
1640784640000|2021-12-29 13:30:40||677||677||677||677|1
1640784650000|2021-12-29 13:30:50|678.3||678.5||678.5||678.3||1
1640784660000|2021-12-29 13:31:00|678.3|677.3|678.3|677|678.3|677.3|678.3|677|2
1640784670000|2021-12-29 13:31:10|678|676.8|678.3|676.8|678.3|677|678|676.8|1
1640784680000|2021-12-29 13:31:20|678|677|678|676.8|678|677|678|676.8|0
1640784690000|2021-12-29 13:31:30|678.3|677|678.3|677|678.3|677|678|677|0
1640784700000|2021-12-29 13:31:40|678|676.8|678.3|677|678.3|677|678|676.8|2
1640784710000|2021-12-29 13:31:50||676.8||676.8||677||676.8|0
1640784720000|2021-12-29 13:32:00||677||676.8||677||676.8|0
1640784730000|2021-12-29 13:32:10|678|677|678.3|677|678.3|677|678|677|0
1640784740000|2021-12-29 13:32:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640784760000|2021-12-29 13:32:40|678.3|677|678.3|677|678.5|677|678.3|677|13
1640784770000|2021-12-29 13:32:50|678.5|677.3|678.3|677|678.5|677.3|678.3|677|10
1640784780000|2021-12-29 13:33:00||676.8||677||677||676.8|0
1640784790000|2021-12-29 13:33:10||676.8||677||677||676.8|0
1640784800000|2021-12-29 13:33:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1640784820000|2021-12-29 13:33:40|678.3|677|678.3|677|678.3|677|678.3|677|6
1640784840000|2021-12-29 13:34:00||676.8||677||677||676.8|0
1640784850000|2021-12-29 13:34:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1640784870000|2021-12-29 13:34:30|678.3|677|678|676.8|678.3|677|678|676.8|1
1640784900000|2021-12-29 13:35:00|678.3||678.3||678.3||678||1
1640784910000|2021-12-29 13:35:10|678|677|678|676.8|678|677|678|676.8|2
1640784920000|2021-12-29 13:35:20|678.3||678||678.3||678||0
1640784930000|2021-12-29 13:35:30|678.3||678.3||678.3||678.3||13
1640784940000|2021-12-29 13:35:40|678|677|678|676.8|678.3|677|678|676.8|5
1640784950000|2021-12-29 13:35:50|678.3|677|678.3|676.8|678.3|677|678|676.8|3
1640784960000|2021-12-29 13:36:00||677||677||677||676.8|0
1640784980000|2021-12-29 13:36:20||676.8||676.8||676.8||676.8|2
1640784990000|2021-12-29 13:36:30|678|677|678|676.8|678|677|678|676.8|0
1640785000000|2021-12-29 13:36:40||676.5||676.8||676.8||676.5|0
1640785010000|2021-12-29 13:36:50|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1640785020000|2021-12-29 13:37:00|677.8||677.8||677.8||677.8||0
1640785030000|2021-12-29 13:37:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|8
1640785040000|2021-12-29 13:37:20|677.3|676|677.5|676.3|677.5|676.3|677.3|676|0
1640785060000|2021-12-29 13:37:40|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|1
1640785070000|2021-12-29 13:37:50|677.5||677.8||677.8||677.5||1
1640785080000|2021-12-29 13:38:00|677.5||677.5||677.5||677.5||1
1640785090000|2021-12-29 13:38:10|677.8||677.8||677.8||677.5||0
1640785100000|2021-12-29 13:38:20|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|2
1640785110000|2021-12-29 13:38:30||676.3||676.3||676.3||676.3|1
1640785120000|2021-12-29 13:38:40|677.5|676.5|677.5|676.3|677.8|676.5|677.5|676.3|0
1640785130000|2021-12-29 13:38:50|||||||||1
1640785140000|2021-12-29 13:39:00|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1640785150000|2021-12-29 13:39:10||675.8||676||676||675.8|1
1640785170000|2021-12-29 13:39:30|||||||||7
1640785180000|2021-12-29 13:39:40|677|675.8|677.3|676|677.3|676|677|675.8|5
1640785200000|2021-12-29 13:40:00||675.8||676||676||675.8|0
1640785220000|2021-12-29 13:40:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|1
1640785230000|2021-12-29 13:40:30|677.8||677.8||677.8||677.8||0
1640785240000|2021-12-29 13:40:40|||||||||3
1640785250000|2021-12-29 13:40:50||676.5||676.5||676.5||676.5|7
1640785260000|2021-12-29 13:41:00|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|0
1640785270000|2021-12-29 13:41:10|||||||||3
1640785300000|2021-12-29 13:41:40||676.3||676.5||676.5||676.3|0
1640785310000|2021-12-29 13:41:50|678|676.8|678|676.5|678|676.8|678|676.5|0
1640785320000|2021-12-29 13:42:00|677.8|676.8|678|676.5|678|676.8|677.8|676.5|0
1640785330000|2021-12-29 13:42:10||676.8||676.8||676.8||676.8|0
1640785340000|2021-12-29 13:42:20||676.5||676.8||676.8||676.5|0
1640785350000|2021-12-29 13:42:30||676.5||676.5||676.5||676.5|0
1640785360000|2021-12-29 13:42:40|677.8||678||678||677.8||0
1640785370000|2021-12-29 13:42:50||676.8||676.8||676.8||676.8|0
1640785380000|2021-12-29 13:43:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|6
1640785390000|2021-12-29 13:43:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|13
1640785400000|2021-12-29 13:43:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|12
1640785410000|2021-12-29 13:43:30|||||||||2
1640785430000|2021-12-29 13:43:50||676.3||676.5||676.5||676.3|0
1640785450000|2021-12-29 13:44:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|108
1640785460000|2021-12-29 13:44:20||676||676.3||676.3||676|0
1640785480000|2021-12-29 13:44:40|||||||||17
1640785500000|2021-12-29 13:45:00|677.3|676|677|675.8|677.5|676|677|675.5|28
1640785510000|2021-12-29 13:45:10||675.5||675.8||675.8||675.5|0
1640785520000|2021-12-29 13:45:20|677.3||677||677.3||677||0
1640785540000|2021-12-29 13:45:40|677.3|676|677.3|676|677.3|676|677.3|676|5
1640785550000|2021-12-29 13:45:50|677.5||677.5||677.5||677.3||0
1640785560000|2021-12-29 13:46:00|677.3||677.3||677.3||677.3||0
1640785590000|2021-12-29 13:46:30|677|675.8|677|675.8|677|675.8|677|675.8|25
1640785600000|2021-12-29 13:46:40|676.8|675.5|677|675.8|677|675.8|676.8|675.5|4
1640785610000|2021-12-29 13:46:50|677.3|676|677.3|676|677.3|676|677.3|675.8|1
1640785620000|2021-12-29 13:47:00|677|675.8|677|675.8|677|675.8|677|675.8|3
1640785630000|2021-12-29 13:47:10|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640785640000|2021-12-29 13:47:20|677||677||677||677||0
1640785650000|2021-12-29 13:47:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640785670000|2021-12-29 13:47:50|||||||||1
1640785680000|2021-12-29 13:48:00||675.3||675.3||675.3||675.3|3
1640785690000|2021-12-29 13:48:10||675.5||675.5||675.5||675.3|1
1640785710000|2021-12-29 13:48:30|677||677||677||676.8||0
1640785720000|2021-12-29 13:48:40||675.8||675.8||675.8||675.8|0
1640785730000|2021-12-29 13:48:50|677.3||677.3||677.3||677.3||0
1640785740000|2021-12-29 13:49:00|677|676|677.3|675.8|677.3|676|677|675.8|4
1640785750000|2021-12-29 13:49:10|677|675.5|677|675.8|677|675.8|677|675.5|0
1640785760000|2021-12-29 13:49:20||675.5||675.5||675.8||675.5|0
1640785770000|2021-12-29 13:49:30|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|2
1640785780000|2021-12-29 13:49:40||675.5||675.5||675.5||675.5|0
1640785790000|2021-12-29 13:49:50|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|0
1640785800000|2021-12-29 13:50:00|676.5|675|676.5|675.3|676.5|675.3|676.5|675|1
1640785810000|2021-12-29 13:50:10|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1640785830000|2021-12-29 13:50:30|676.8||676.8||676.8||676.8||1
1640785840000|2021-12-29 13:50:40|676.5||676.5||676.5||676.5||0
1640785850000|2021-12-29 13:50:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640785860000|2021-12-29 13:51:00|677|675.8|677|675.8|677|675.8|676.8|675.5|3
1640785900000|2021-12-29 13:51:40|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1640785910000|2021-12-29 13:51:50||675.8||675.8||675.8||675.8|0
1640785920000|2021-12-29 13:52:00||676||676||676||676|0
1640785930000|2021-12-29 13:52:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|18
1640785940000|2021-12-29 13:52:20|||||||||7
1640785950000|2021-12-29 13:52:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|38
1640785970000|2021-12-29 13:52:50|||||||||4
1640785980000|2021-12-29 13:53:00|||||||||3
1640785990000|2021-12-29 13:53:10|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|25
1640786000000|2021-12-29 13:53:20||676.3||676.5||676.5||676.3|70
1640786030000|2021-12-29 13:53:50|678|676.8|677.8|676.5|678|676.8|677.8|676.5|20
1640786040000|2021-12-29 13:54:00|678||677.8||678||677.8||7
1640786050000|2021-12-29 13:54:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640786070000|2021-12-29 13:54:30|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|10
1640786080000|2021-12-29 13:54:40|677.8||677.8||677.8||677.8||0
1640786090000|2021-12-29 13:54:50|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|1
1640786100000|2021-12-29 13:55:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640786120000|2021-12-29 13:55:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640786150000|2021-12-29 13:55:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|41
1640786170000|2021-12-29 13:56:10|678|676.8|678|676.5|678|676.8|678|676.5|0
1640786180000|2021-12-29 13:56:20|677.8||677.8||677.8||677.8||0
1640786200000|2021-12-29 13:56:40|678|676.8|678|676.8|678|676.8|678|676.8|0
1640786210000|2021-12-29 13:56:50|677.8|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1640786220000|2021-12-29 13:57:00|677.5|676|677.5|676|677.5|676.3|677.5|676|0
1640786230000|2021-12-29 13:57:10|677.3||677.3||677.3||677.3||0
1640786240000|2021-12-29 13:57:20|||||||||1
1640786250000|2021-12-29 13:57:30||675.8||675.8||675.8||675.8|1
1640786260000|2021-12-29 13:57:40||676||675.8||676||675.8|0
1640786270000|2021-12-29 13:57:50|677.5|676|677.5|676|677.5|676|677.5|676|1
1640786280000|2021-12-29 13:58:00|677.8|676.3|677.5|676.3|677.8|676.3|677.5|676.3|0
1640786290000|2021-12-29 13:58:10|677.8||677.8||677.8||677.5||0
1640786300000|2021-12-29 13:58:20|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640786310000|2021-12-29 13:58:30||676.3||676.5||676.5||676.3|0
1640786320000|2021-12-29 13:58:40||676.3||676.3||676.3||676.3|0
1640786330000|2021-12-29 13:58:50|678|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1640786340000|2021-12-29 13:59:00|678||677.8||678||677.8||0
1640786380000|2021-12-29 13:59:40||676.3||676.5||676.5||676.3|0
1640786390000|2021-12-29 13:59:50|678|676.8|678|676.8|678|676.8|677.8|676.5|0
1640786400000|2021-12-29 14:00:00|677.8|676.5|678|676.8|678.3|677|677.8|676.5|10
1640786410000|2021-12-29 14:00:10|678.3|677|678|676.8|678.3|677|678|676.8|0
1640786420000|2021-12-29 14:00:20|678.3||678||678.3||678||0
1640786430000|2021-12-29 14:00:30|678.3|676.5|678|676.5|678.3|676.5|678|676.5|2
1640786440000|2021-12-29 14:00:40|678.3|676.8|678|676.8|678.3|676.8|678|676.8|1
1640786460000|2021-12-29 14:01:00|677.8|676.5|678|676.5|678|676.5|677.8|676.5|1
1640786470000|2021-12-29 14:01:10|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640786480000|2021-12-29 14:01:20|677.5||677.8||677.8||677.5||0
1640786490000|2021-12-29 14:01:30|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1640786500000|2021-12-29 14:01:40||676.5||676.3||676.5||676.3|0
1640786510000|2021-12-29 14:01:50||676.5||676.5||676.5||676.5|0
1640786520000|2021-12-29 14:02:00|678|676.3|678|676.5|678|676.8|678|676.3|0
1640786530000|2021-12-29 14:02:10|677.8|676.8|678|676.8|678|676.8|677.8|676.8|0
1640786540000|2021-12-29 14:02:20|678.3|676.5|678|676.8|678.3|677|678|676.5|29
1640786560000|2021-12-29 14:02:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640786570000|2021-12-29 14:02:50|||||||||2
1640786580000|2021-12-29 14:03:00|677.5|676.3|677|675.8|677.5|676.3|677|675.5|8
1640786590000|2021-12-29 14:03:10|677.3||677||677.3||677||0
1640786600000|2021-12-29 14:03:20|677.3|675.5|676.8|675.5|677.3|675.5|676.8|675.5|0
1640786610000|2021-12-29 14:03:30|677|675.8|677|675.5|677|675.8|677|675.5|0
1640786620000|2021-12-29 14:03:40|676.8|675.8|677.3|675.8|677.3|676|676.8|675.8|42
1640786630000|2021-12-29 14:03:50|677.5|676|677.3|676|677.5|676|677.3|676|0
1640786640000|2021-12-29 14:04:00|677|675.8|677.3|675.8|677.3|676|677|675.8|1
1640786650000|2021-12-29 14:04:10||676||675.8||676||675.8|0
1640786660000|2021-12-29 14:04:20|677.5|676|677.5|676|677.5|676|677.3|676|0
1640786670000|2021-12-29 14:04:30|677.3||677.3||677.3||677.3||0
1640786680000|2021-12-29 14:04:40|677.5||677.5||677.5||677.3||0
1640786690000|2021-12-29 14:04:50|677.3|675.8|677.3|676|677.3|676|677.3|675.8|1
1640786700000|2021-12-29 14:05:00|677|675.8|677.3|676|677.5|676|677|675.8|2
1640786710000|2021-12-29 14:05:10|677.5||677.3||677.5||677.3||0
1640786720000|2021-12-29 14:05:20|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|0
1640786730000|2021-12-29 14:05:30||676||676.3||676.3||676|0
1640786760000|2021-12-29 14:06:00||676||676.3||676.3||676|0
1640786770000|2021-12-29 14:06:10||676||676.3||676.3||676|0
1640786780000|2021-12-29 14:06:20|677.3|676|677.5|676|677.5|676|677.3|676|0
1640786790000|2021-12-29 14:06:30|677.3|676.3|677.3|676|677.3|676.3|677.3|676|0
1640786800000|2021-12-29 14:06:40|677.5|675.8|677.5|676|677.5|676|677.5|675.8|0
1640786810000|2021-12-29 14:06:50||676.3||676.3||676.3||676|0
1640786820000|2021-12-29 14:07:00|677.3|676|677.5|676|677.5|676|677.3|676|0
1640786830000|2021-12-29 14:07:10|677.3||677.5||677.5||677.3||0
1640786840000|2021-12-29 14:07:20|677.3||677.3||677.5||677.3||7
1640786850000|2021-12-29 14:07:30|677.5|676.3|677.5|676|677.5|676.3|677.3|676|0
1640786860000|2021-12-29 14:07:40||676.3||676.3||676.3||676|0
1640786870000|2021-12-29 14:07:50|||||||||1
1640786880000|2021-12-29 14:08:00|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1640786890000|2021-12-29 14:08:10||675.8||675.8||675.8||675.8|0
1640786900000|2021-12-29 14:08:20|677|676|677|675.8|677|676|677|675.8|0
1640786940000|2021-12-29 14:09:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|20
1640786960000|2021-12-29 14:09:20||675.8||675.8||675.8||675.8|0
1640786970000|2021-12-29 14:09:30||675.5||675.8||675.8||675.5|12
1640786980000|2021-12-29 14:09:40|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1640786990000|2021-12-29 14:09:50||675.5||675.5||675.5||675.5|1
1640787000000|2021-12-29 14:10:00|676.8|675.8|677|675.5|677|675.8|676.8|675.5|17
1640787010000|2021-12-29 14:10:10|677.3|675.8|677.3|676|677.3|676|677.3|675.8|1
1640787020000|2021-12-29 14:10:20|677.5||677.3||677.5||677.3||0
1640787030000|2021-12-29 14:10:30|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1640787040000|2021-12-29 14:10:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640787050000|2021-12-29 14:10:50|677.8||677.5||677.8||677.5||1
1640787060000|2021-12-29 14:11:00||676||676||676.3||676|0
1640787070000|2021-12-29 14:11:10||676.3||676||676.3||676|0
1640787080000|2021-12-29 14:11:20|677.3|676.3|677.3|676|677.3|676.3|677.3|676|0
1640787100000|2021-12-29 14:11:40|677|675.8|677|675.8|677|675.8|677|675.8|0
1640787110000|2021-12-29 14:11:50|677.3|676|677.3|676|677.3|676|677.3|676|3
1640787140000|2021-12-29 14:12:20|677|675.8|677|675.8|677|675.8|677|675.8|16
1640787150000|2021-12-29 14:12:30|677.3|676|677.3|676|677.3|676|677.3|676|1
1640787190000|2021-12-29 14:13:10|677.5||677.3||677.5||677.3||1
1640787200000|2021-12-29 14:13:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640787210000|2021-12-29 14:13:30|677.8|676|677.5|676|677.8|676|677.5|676|151
1640787220000|2021-12-29 14:13:40||676.3||676.3||676.3||676.3|10
1640787230000|2021-12-29 14:13:50|677.8||677.5||677.8||677.5||26
1640787240000|2021-12-29 14:14:00|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1640787250000|2021-12-29 14:14:10|677.3|676|677.5|676|677.5|676.3|677.3|676|0
1640787260000|2021-12-29 14:14:20|677.3||677.3||677.5||677.3||0
1640787270000|2021-12-29 14:14:30|677|675.8|677.3|675.8|677.3|675.8|677|675.8|2
1640787280000|2021-12-29 14:14:40|677||677||677||677||0
1640787290000|2021-12-29 14:14:50|677.3|676|677.3|676|677.3|676|677.3|675.8|1
1640787300000|2021-12-29 14:15:00|677|675.8|677|675.8|677.3|676|677|675.8|0
1640787310000|2021-12-29 14:15:10|677.3|676|677.3|676|677.3|676|677.3|675.8|1
1640787320000|2021-12-29 14:15:20|677|675.8|677|675.8|677|675.8|677|675.8|1
1640787330000|2021-12-29 14:15:30|677.3|675.5|677.3|675.8|677.3|675.8|677.3|675.5|1
1640787340000|2021-12-29 14:15:40|677||677||677||677||0
1640787360000|2021-12-29 14:16:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1640787370000|2021-12-29 14:16:10|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675.3|11
1640787380000|2021-12-29 14:16:20|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1640787390000|2021-12-29 14:16:30|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|1
1640787400000|2021-12-29 14:16:40||675.3||675.5||675.5||675.3|7
1640787410000|2021-12-29 14:16:50|677|675.8|677|675.8|677|675.8|676.8|675.8|1
1640787420000|2021-12-29 14:17:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|0
1640787430000|2021-12-29 14:17:10|676.8|675.8|676.8|675.5|677|675.8|676.8|675.5|0
1640787450000|2021-12-29 14:17:30|676.5|675.3|676.8|675.3|676.8|675.3|676.5|675.3|3
1640787460000|2021-12-29 14:17:40|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1640787470000|2021-12-29 14:17:50|676.8||676.8||676.8||676.5||1
1640787480000|2021-12-29 14:18:00|676.5|675|676.5|675|676.5|675.3|676.5|675|16
1640787490000|2021-12-29 14:18:10|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|1
1640787500000|2021-12-29 14:18:20||675||675.3||675.3||675|0
1640787520000|2021-12-29 14:18:40|676.8||676.8||676.8||676.8||1
1640787530000|2021-12-29 14:18:50|676.5||676.5||676.8||676.5||0
1640787540000|2021-12-29 14:19:00|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640787550000|2021-12-29 14:19:10|676.5|675|676.5|675|676.5|675|676.5|675|0
1640787560000|2021-12-29 14:19:20||675.3||675||675.3||675|2
1640787570000|2021-12-29 14:19:30||675.3||675.3||675.3||675.3|0
1640787600000|2021-12-29 14:20:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|7
1640787610000|2021-12-29 14:20:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|1
1640787620000|2021-12-29 14:20:20|677|676|677|675.5|677.3|676|677|675.5|1
1640787630000|2021-12-29 14:20:30|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|3
1640787640000|2021-12-29 14:20:40|677||677||677||677||0
1640787650000|2021-12-29 14:20:50|676.8||677||677||676.8||3
1640787660000|2021-12-29 14:21:00|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|8
1640787700000|2021-12-29 14:21:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|6
1640787710000|2021-12-29 14:21:50|677|675.8|677|675.5|677|675.8|677|675.5|0
1640787720000|2021-12-29 14:22:00||675.8||675.8||675.8||675.5|0
1640787730000|2021-12-29 14:22:10|677.3|676|677.3|675.8|677.3|676|677.3|675.8|9
1640787740000|2021-12-29 14:22:20|677|676|677.3|676|677.5|676|677|676|8
1640787760000|2021-12-29 14:22:40|677.5||677.3||677.5||677.3||13
1640787770000|2021-12-29 14:22:50|||||||||1
1640787780000|2021-12-29 14:23:00|677|675.8|677.3|676|677.3|676|677|675.8|9
1640787790000|2021-12-29 14:23:10|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1640787800000|2021-12-29 14:23:20|677||677||677.3||677||5
1640787810000|2021-12-29 14:23:30||675.5||675.8||675.8||675.5|0
1640787820000|2021-12-29 14:23:40||675.5||675.5||675.5||675.5|0
1640787830000|2021-12-29 14:23:50|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|0
1640787840000|2021-12-29 14:24:00|677|675.8|677|675.8|677|675.8|677|675.5|2
1640787850000|2021-12-29 14:24:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|4
1640787860000|2021-12-29 14:24:20|676.8|675.5|677|675.5|677|675.5|676.8|675.5|12
1640787870000|2021-12-29 14:24:30|676.8||676.8||676.8||676.8||1
1640787880000|2021-12-29 14:24:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|10
1640787890000|2021-12-29 14:24:50|||||||||2
1640787900000|2021-12-29 14:25:00|676.8||676.5||676.8||676.5||1
1640787920000|2021-12-29 14:25:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|7
1640787950000|2021-12-29 14:25:50|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|5
1640787960000|2021-12-29 14:26:00|676.8|675.5|676.8|675.3|676.8|675.5|676.5|675.3|12
1640787980000|2021-12-29 14:26:20||675.5||675.3||675.5||675.3|0
1640787990000|2021-12-29 14:26:30||675.5||675.5||675.5||675.3|18
1640788010000|2021-12-29 14:26:50|677|675.8|677|675.8|677.3|675.8|677|675.5|1
1640788020000|2021-12-29 14:27:00||675.5||675.5||675.5||675.5|0
1640788030000|2021-12-29 14:27:10|676.8||677||677||676.8||1
1640788040000|2021-12-29 14:27:20|676.8|675.8|677|675.8|677|675.8|676.8|675.8|2
1640788050000|2021-12-29 14:27:30||675.5||675.8||675.8||675.5|1
1640788060000|2021-12-29 14:27:40||675.5||675.5||675.5||675.5|1
1640788070000|2021-12-29 14:27:50|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1640788080000|2021-12-29 14:28:00|676.8||676.8||676.8||676.8||0
1640788090000|2021-12-29 14:28:10|677||676.8||677||676.8||1
1640788100000|2021-12-29 14:28:20|677||677||677||677||0
1640788120000|2021-12-29 14:28:40||675.8||675.8||675.8||675.8|0
1640788140000|2021-12-29 14:29:00|676.8|675.5|677|675.5|677|675.5|676.8|675.5|1
1640788150000|2021-12-29 14:29:10|676.8||677||677||676.8||0
1640788160000|2021-12-29 14:29:20|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|0
1640788170000|2021-12-29 14:29:30|677||676.8||677||676.8||0
1640788180000|2021-12-29 14:29:40|677||676.8||677||676.8||20
1640788190000|2021-12-29 14:29:50|677|675.8|677|675.5|677|675.8|677|675.5|0
1640788200000|2021-12-29 14:30:00|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1640788210000|2021-12-29 14:30:10|676.8|675.8|677.8|676.3|677.8|676.3|676.8|675.5|0
1640788220000|2021-12-29 14:30:20|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|38
1640788230000|2021-12-29 14:30:30|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|2
1640788240000|2021-12-29 14:30:40|677.3|676|677.3|676|677.3|676|677.3|676|4
1640788250000|2021-12-29 14:30:50|677|675.8|677|675.8|677|675.8|677|675.5|8
1640788260000|2021-12-29 14:31:00||675.5||675.8||675.8||675.5|1
1640788270000|2021-12-29 14:31:10|677.3|676|677.3|676|677.3|676|677.3|675.8|20
1640788280000|2021-12-29 14:31:20|||||||||1
1640788300000|2021-12-29 14:31:40|677|675.8|677|675.8|677.3|675.8|676.8|675.5|4
1640788310000|2021-12-29 14:31:50|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|1
1640788320000|2021-12-29 14:32:00|677|675.8|676.8|675.5|677|675.8|676.8|675.5|4
1640788340000|2021-12-29 14:32:20|677||676.8||677||676.8||0
1640788350000|2021-12-29 14:32:30|676.5|675.3|676.5|675.3|676.8|675.5|676.5|675.3|26
1640788360000|2021-12-29 14:32:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1640788370000|2021-12-29 14:32:50|676.8|675.5|677|675.5|677|675.5|676.5|675.5|3
1640788380000|2021-12-29 14:33:00|676.8|675.8|676.8|675.5|676.8|675.8|676.8|675.5|16
1640788390000|2021-12-29 14:33:10|677|675.8|677.3|675.8|677.3|675.8|677|675.5|3
1640788400000|2021-12-29 14:33:20|677|676|677|675.8|677.3|676|677|675.8|0
1640788420000|2021-12-29 14:33:40|677.3|676|677.3|676|677.3|676|677.3|675.8|4
1640788430000|2021-12-29 14:33:50||675.8||676||676||675.8|0
1640788440000|2021-12-29 14:34:00|677.5|675.8|677.3|676|677.5|676|677.3|675.8|0
1640788470000|2021-12-29 14:34:30|677.5|676.3|677.5|676|677.5|676.3|677.5|676|2
1640788480000|2021-12-29 14:34:40|677.3|676.3|677|675.8|677.3|676.3|677|675.8|6
1640788490000|2021-12-29 14:34:50|677.3||677||677.3||677||0
1640788500000|2021-12-29 14:35:00||675.5||675.8||675.8||675.5|12
1640788510000|2021-12-29 14:35:10|677.3|676|677.3|676|677.3|676|677|675.8|2
1640788520000|2021-12-29 14:35:20|677.5|675.8|677.5|676|677.5|676|677.3|675.8|0
1640788530000|2021-12-29 14:35:30|677.8|676.3|677.8|676.3|677.8|676.5|677.5|676.3|5
1640788540000|2021-12-29 14:35:40|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|6
1640788550000|2021-12-29 14:35:50|677.3|676|677.3|676|677.3|676|677.3|676|1
1640788560000|2021-12-29 14:36:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640788570000|2021-12-29 14:36:10|677.8|676|677.8|676.3|677.8|676.3|677.8|676|1
1640788580000|2021-12-29 14:36:20|677.5|676|677.5|676|677.8|676|677.5|676|0
1640788590000|2021-12-29 14:36:30|677.3|676.3|677.5|676|677.5|676.3|677.3|676|2
1640788600000|2021-12-29 14:36:40|677.3|676.3|677.5|676|677.5|676.3|677.3|676|0
1640788610000|2021-12-29 14:36:50|677.3|676.3|677.3|676|677.5|676.3|677.3|676|0
1640788620000|2021-12-29 14:37:00|677|675.8|676.8|675.5|677|675.8|676.8|675.5|849
1640788630000|2021-12-29 14:37:10|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|9
1640788640000|2021-12-29 14:37:20||675||675.3||675.3||675|2
1640788650000|2021-12-29 14:37:30|676.3|675|676.3|675|676.5|675|676.3|675|2
1640788660000|2021-12-29 14:37:40|676.5|675.3|676.3|675|676.5|675.3|676.3|675|1
1640788690000|2021-12-29 14:38:10|||||||||21
1640788700000|2021-12-29 14:38:20|676|674.8|676.3|675|676.5|675.3|676|674.8|25
1640788710000|2021-12-29 14:38:30|676.5|675.3|676.5|675.3|676.5|675.3|676.3|675|4
1640788720000|2021-12-29 14:38:40|676.3|675|676.5|675|676.5|675|676.3|675|10
1640788730000|2021-12-29 14:38:50||675.3||675||675.3||675|0
1640788740000|2021-12-29 14:39:00|676.3|675.3|676.3|675|676.3|675.3|676.3|675|3
1640788750000|2021-12-29 14:39:10|676|674.8|676.3|675|676.3|675|676|674.8|3
1640788760000|2021-12-29 14:39:20|676|674.8|676.3|675|676.3|675|676|674.8|0
1640788770000|2021-12-29 14:39:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640788780000|2021-12-29 14:39:40||675||675||675.3||675|4
1640788790000|2021-12-29 14:39:50|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675|3
1640788800000|2021-12-29 14:40:00||675||675.3||675.3||675|0
1640788810000|2021-12-29 14:40:10|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|3
1640788820000|2021-12-29 14:40:20||675||675||675||675|0
1640788830000|2021-12-29 14:40:30||675.3||675.3||675.3||675|0
1640788840000|2021-12-29 14:40:40|676.3|675|676.3|675|676.3|675.3|676.3|675|15
1640788850000|2021-12-29 14:40:50||674.8||674.8||674.8||674.8|0
1640788860000|2021-12-29 14:41:00|676|674.5|676|674.8|676|674.8|676|674.5|1
1640788870000|2021-12-29 14:41:10|676.3|675|676.3|674.8|676.3|675|676.3|674.8|11
1640788880000|2021-12-29 14:41:20|676|675|676.3|675|676.5|675.3|676|675|2
1640788890000|2021-12-29 14:41:30|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1640788900000|2021-12-29 14:41:40|676.3|675.3|676.3|675|676.5|675.3|676.3|675|31
1640788910000|2021-12-29 14:41:50|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1640788920000|2021-12-29 14:42:00|676.5|674.8|676.3|675|676.5|675|676|674.8|6
1640788930000|2021-12-29 14:42:10||674.8||674.8||675||674.8|17
1640788940000|2021-12-29 14:42:20||675||675||675||674.8|0
1640788950000|2021-12-29 14:42:30||674.8||674.8||674.8||674.8|1
1640788960000|2021-12-29 14:42:40||675||675||675||675|0
1640788970000|2021-12-29 14:42:50||674.8||674.8||675||674.8|1
1640788980000|2021-12-29 14:43:00|676|675|676|674.8|676|675|676|674.5|1
1640789000000|2021-12-29 14:43:20||674.5||674.5||674.5||674.5|0
1640789010000|2021-12-29 14:43:30|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|24
1640789020000|2021-12-29 14:43:40|676|674.8|676|674.8|676|674.8|676|674.8|90
1640789040000|2021-12-29 14:44:00||674.5||674.8||674.8||674.5|2
1640789060000|2021-12-29 14:44:20|676.3|675|676.3|675|676.3|675|676.3|675|30
1640789070000|2021-12-29 14:44:30|676|674.8|676|674.8|676|675|676|674.8|0
1640789080000|2021-12-29 14:44:40|676.3||676||676.3||676||0
1640789100000|2021-12-29 14:45:00||674.5||674.5||674.5||674.5|0
1640789110000|2021-12-29 14:45:10|676.3|674.8|676.3|675|676.3|675|676.3|674.5|2
1640789120000|2021-12-29 14:45:20|||||||||1
1640789130000|2021-12-29 14:45:30||674.8||675||675||674.8|0
1640789140000|2021-12-29 14:45:40|676|674.8|675.5|674.3|676.3|674.8|675.5|674.3|0
1640789150000|2021-12-29 14:45:50||674||674.3||674.3||674|17
1640789160000|2021-12-29 14:46:00|675.3|674|675|673.8|675.3|674|675|673.8|4
1640789170000|2021-12-29 14:46:10||673.5||673.8||673.8||673.5|0
1640789190000|2021-12-29 14:46:30|675.3||675.3||675.3||675.3||2
1640789200000|2021-12-29 14:46:40|675|674|675|673.8|675|674|675|673.8|2
1640789230000|2021-12-29 14:47:10|675.3|674|675|673.8|675.3|674|675|673.8|37
1640789240000|2021-12-29 14:47:20|675.3||675||675.3||675||0
1640789260000|2021-12-29 14:47:40|675.3||675||675.3||675||1
1640789270000|2021-12-29 14:47:50|675.3|674|674.8|673.5|675.3|674|674.8|673.5|12
1640789280000|2021-12-29 14:48:00|675|673.8|675|673.5|675|673.8|674.8|673.5|0
1640789290000|2021-12-29 14:48:10||673.8||673.5||673.8||673.5|0
1640789300000|2021-12-29 14:48:20|674.8|673.8|675|673.8|675|673.8|674.8|673.5|26
1640789310000|2021-12-29 14:48:30||673.5||673.8||673.8||673.5|0
1640789340000|2021-12-29 14:49:00|675.3|674|675|673.8|675.3|674|675|673.8|9
1640789350000|2021-12-29 14:49:10|675.3|674|675.3|674|675.3|674|675.3|674|22
1640789360000|2021-12-29 14:49:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|0
1640789370000|2021-12-29 14:49:30||674||674.3||674.3||674|0
1640789380000|2021-12-29 14:49:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|1
1640789390000|2021-12-29 14:49:50|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674.3|1
1640789400000|2021-12-29 14:50:00|675.3|674|675.3|674|675.3|674.3|675.3|674|0
1640789430000|2021-12-29 14:50:30|||||||||1
1640789440000|2021-12-29 14:50:40|675.5|674.3|675.3|674|675.5|674.3|675.3|674|1
1640789450000|2021-12-29 14:50:50|675.5|674.3|675.3|674|675.5|674.3|675.3|674|0
1640789460000|2021-12-29 14:51:00|675.5|674.3|675.3|674|675.5|674.3|675.3|674|6
1640789470000|2021-12-29 14:51:10|675.5|674.3|675.3|674|675.5|674.3|675.3|674|0
1640789480000|2021-12-29 14:51:20|675.5|674.3|675.5|674|675.5|674.3|675.3|674|0
1640789490000|2021-12-29 14:51:30|675.3|674.3|675.5|674.3|675.5|674.3|675.3|674.3|0
1640789500000|2021-12-29 14:51:40||674||674.3||674.3||674|1
1640789510000|2021-12-29 14:51:50|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.3|0
1640789520000|2021-12-29 14:52:00|676|674.8|676.3|675|676.3|675|676|674.8|12
1640789530000|2021-12-29 14:52:10|676.5||676.3||676.5||676.3||0
1640789560000|2021-12-29 14:52:40|676|674.8|676.3|674.8|676.3|675|676|674.8|1
1640789570000|2021-12-29 14:52:50|676||676.3||676.3||676||0
1640789580000|2021-12-29 14:53:00|676||676||676||676||1
1640789590000|2021-12-29 14:53:10|||||||||10
1640789600000|2021-12-29 14:53:20|676.3|675|676.5|675.3|676.5|675.3|676.3|675|21
1640789610000|2021-12-29 14:53:30|676.3|675|676.3|675|676.3|675|676.3|675|0
1640789640000|2021-12-29 14:54:00|676.5|675.3|676.5|675.3|676.8|675.3|676.5|675.3|31
1640789670000|2021-12-29 14:54:30|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|19
1640789680000|2021-12-29 14:54:40|676.8||676.5||676.8||676.5||0
1640789700000|2021-12-29 14:55:00|676.8|675|676.5|675.3|676.8|675.3|676.5|675|16
1640789710000|2021-12-29 14:55:10|676.8||676.5||676.8||676.5||2
1640789720000|2021-12-29 14:55:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640789730000|2021-12-29 14:55:30|677|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1640789740000|2021-12-29 14:55:40|677.5|676|677.5|676.3|677.5|676.3|677.5|676|0
1640789750000|2021-12-29 14:55:50||676||676||676.3||676|0
1640789760000|2021-12-29 14:56:00|677.3|676.3|677.5|676|677.5|676.3|677.3|676|3
1640789770000|2021-12-29 14:56:10|677.3|675.8|677.3|676|677.3|676|677|675.8|2
1640789790000|2021-12-29 14:56:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|5
1640789800000|2021-12-29 14:56:40|677.8||677.5||677.8||677.5||0
1640789810000|2021-12-29 14:56:50|677.8||677.5||677.8||677.5||0
1640789820000|2021-12-29 14:57:00|||||||||2
1640789830000|2021-12-29 14:57:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|0
1640789850000|2021-12-29 14:57:30|677.3|676|677.3|676|677.3|676|677.3|676|8
1640789860000|2021-12-29 14:57:40|677.5||677.3||677.5||677.3||0
1640789870000|2021-12-29 14:57:50|677.5|676.3|677.5|676|677.5|676.3|677.3|676|8
1640789880000|2021-12-29 14:58:00|677.3||677.3||677.3||677.3||0
1640789890000|2021-12-29 14:58:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640789900000|2021-12-29 14:58:20|677.8||677.5||677.8||677.5||0
1640789910000|2021-12-29 14:58:30|677.3|676|677.3|676|677.3|676.3|677.3|676|2
1640789920000|2021-12-29 14:58:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|1
1640789930000|2021-12-29 14:58:50||676||676||676||676|0
1640789940000|2021-12-29 14:59:00|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|0
1640789980000|2021-12-29 14:59:40|677.3|676|677.5|676.3|677.5|676.3|677.3|676|30
1640789990000|2021-12-29 14:59:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|9
1640790000000|2021-12-29 15:00:00||676.3||676.5||676.5||676.3|0
1640790010000|2021-12-29 15:00:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640790020000|2021-12-29 15:00:20|677.8|676.5|677.8|676.3|677.8|676.5|677.5|676.3|2
1640790030000|2021-12-29 15:00:30|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|0
1640790040000|2021-12-29 15:00:40|677.3|676|677.3|676|677.5|676.3|677.3|676|0
1640790050000|2021-12-29 15:00:50|677.5||677.3||677.5||677.3||0
1640790060000|2021-12-29 15:01:00|677.5||677.5||677.5||677.3||0
1640790070000|2021-12-29 15:01:10|677.3||677.3||677.5||677.3||0
1640790080000|2021-12-29 15:01:20|677|675.8|677.3|676|677.3|676|677|675.8|1
1640790090000|2021-12-29 15:01:30|677.5||677.5||677.5||677.5||0
1640790100000|2021-12-29 15:01:40|677.3|675.8|677.3|676|677.3|676|677.3|675.8|1
1640790110000|2021-12-29 15:01:50||675.8||676||676||675.8|1
1640790120000|2021-12-29 15:02:00|677.5||677.5||677.5||677.3||0
1640790130000|2021-12-29 15:02:10|677.3||677.3||677.5||677.3||0
1640790140000|2021-12-29 15:02:20|677.5||677.3||677.5||677.3||0
1640790150000|2021-12-29 15:02:30|677.5||677.3||677.5||677.3||0
1640790160000|2021-12-29 15:02:40|677|675.8|677|675.8|677.3|675.8|677|675.8|1
1640790170000|2021-12-29 15:02:50|||||||||3
1640790180000|2021-12-29 15:03:00|677.3|676|677.3|676|677.3|676|677.3|676|2
1640790190000|2021-12-29 15:03:10|||||||||19
1640790230000|2021-12-29 15:03:50|677|675.8|677.3|676|677.3|676|677|675.8|0
1640790240000|2021-12-29 15:04:00|677|675.8|677|675.8|677|675.8|677|675.8|1
1640790250000|2021-12-29 15:04:10|677.3|676|677.3|676|677.3|676|677.3|675.8|2
1640790260000|2021-12-29 15:04:20|677|675.8|677.3|675.8|677.3|675.8|677|675.8|2
1640790270000|2021-12-29 15:04:30||676||675.8||676||675.8|1
1640790280000|2021-12-29 15:04:40|677|676|677.3|675.8|677.3|676|677|675.8|1
1640790300000|2021-12-29 15:05:00|677|676|677.3|676|677.3|676|677|675.8|2
1640790310000|2021-12-29 15:05:10|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1640790320000|2021-12-29 15:05:20|677.5|676|677.3|676|677.5|676|677.3|676|5
1640790330000|2021-12-29 15:05:30|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|11
1640790340000|2021-12-29 15:05:40|678|676.8|677.8|676.5|678|676.8|677.8|676.5|7
1640790350000|2021-12-29 15:05:50|678||678||678||677.8||0
1640790360000|2021-12-29 15:06:00|677.8||677.8||677.8||677.8||2
1640790370000|2021-12-29 15:06:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|30
1640790380000|2021-12-29 15:06:20||676||676||676.3||676|0
1640790390000|2021-12-29 15:06:30|677.8|676.3|677.8|676.5|677.8|676.5|677.8|676.3|2
1640790410000|2021-12-29 15:06:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640790420000|2021-12-29 15:07:00|677.3|676|677.3|676|677.3|676|677.3|676|11
1640790450000|2021-12-29 15:07:30|677.5||677.5||677.5||677.3||19
1640790460000|2021-12-29 15:07:40|677.3|676.3|677.5|676.3|677.5|676.3|677.3|676|1
1640790470000|2021-12-29 15:07:50|677.3|676|677|675.8|677.5|676|677|675.8|8
1640790480000|2021-12-29 15:08:00|677.3|675.5|676.8|675.5|677.3|675.5|676.8|675.5|0
1640790490000|2021-12-29 15:08:10|677||677||677||676.8||3
1640790500000|2021-12-29 15:08:20|676.8|675.8|677|675.8|677|675.8|676.8|675.8|1
1640790510000|2021-12-29 15:08:30||675.5||675.5||675.5||675.5|6
1640790520000|2021-12-29 15:08:40|676.8|675.8|677|675.8|677|675.8|676.8|675.8|1
1640790540000|2021-12-29 15:09:00|677.3|676|677.3|676|677.3|676|677|675.8|8
1640790560000|2021-12-29 15:09:20|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640790580000|2021-12-29 15:09:40|677.3|676|677.3|676|677.3|676.3|677.3|676|1
1640790590000|2021-12-29 15:09:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640790610000|2021-12-29 15:10:10|677.3|676|677.3|676|677.3|676|677.3|676|1
1640790620000|2021-12-29 15:10:20|677|675.8|677.3|676|677.3|676|677|675.8|4
1640790640000|2021-12-29 15:10:40|677|675.8|677|675.8|677|675.8|677|675.8|1
1640790650000|2021-12-29 15:10:50|||||||||2
1640790670000|2021-12-29 15:11:10|||||||||11
1640790700000|2021-12-29 15:11:40|676.8|675.5|677|675.5|677|675.8|676.8|675.5|2
1640790710000|2021-12-29 15:11:50|676.8|675.8|677.3|676|677.3|676|676.8|675.8|1
1640790720000|2021-12-29 15:12:00|677|675.8|677|675.8|677.3|675.8|677|675.8|5
1640790730000|2021-12-29 15:12:10|677.3|676|677|675.8|677.3|676|677|675.8|1
1640790750000|2021-12-29 15:12:30||675.5||675.8||675.8||675.5|3
1640790760000|2021-12-29 15:12:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|1
1640790770000|2021-12-29 15:12:50|676.3|675|676|674.8|676.3|675|676|674.8|31
1640790780000|2021-12-29 15:13:00|675.8|674.5|675.8|674.5|676|674.5|675.8|674.3|24
1640790790000|2021-12-29 15:13:10|676|674.8|675.8|674.5|676|674.8|675.8|674.5|2
1640790800000|2021-12-29 15:13:20|676|674.8|676|674.5|676|674.8|676|674.5|0
1640790810000|2021-12-29 15:13:30|676.3|674.8|676.3|675|676.3|675|676.3|674.5|2
1640790820000|2021-12-29 15:13:40|676|674.8|676.3|675|676.3|675|676|674.8|1
1640790830000|2021-12-29 15:13:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1640790840000|2021-12-29 15:14:00|||||||||2
1640790850000|2021-12-29 15:14:10|676.3|674.5|676|674.8|676.3|674.8|676|674.5|0
1640790860000|2021-12-29 15:14:20|676.3|675|676.5|675|676.5|675.3|676.3|674.8|1
1640790870000|2021-12-29 15:14:30|676.3|675.3|676.3|675|676.5|675.3|676.3|675|0
1640790890000|2021-12-29 15:14:50|676|674.8|676.3|674.8|676.3|675|676|674.8|4
1640790900000|2021-12-29 15:15:00|676|675|676|674.8|676.3|675|676|674.8|1
1640790910000|2021-12-29 15:15:10|||||||||5
1640790920000|2021-12-29 15:15:20|675.8|674.5|676|674.5|676|674.8|675.8|674.5|7
1640790930000|2021-12-29 15:15:30|675.8|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1640790940000|2021-12-29 15:15:40|676|674.8|676|674.5|676|674.8|675.8|674.5|1
1640790950000|2021-12-29 15:15:50|675.8||675.8||676||675.8||0
1640790960000|2021-12-29 15:16:00|676|674.3|675.5|674.3|676|674.3|675.5|674.3|3
1640790970000|2021-12-29 15:16:10||674||674.3||674.3||674|5
1640790980000|2021-12-29 15:16:20|675.3|674|675.5|674.3|675.5|674.3|675.3|674|7
1640790990000|2021-12-29 15:16:30|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|7
1640791000000|2021-12-29 15:16:40|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.3|0
1640791020000|2021-12-29 15:17:00||674.3||674.3||674.5||674.3|0
1640791030000|2021-12-29 15:17:10|675.5|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1640791040000|2021-12-29 15:17:20|675.5|674.5|675.5|674.3|675.5|674.5|675.5|674.3|8
1640791050000|2021-12-29 15:17:30|675.3|674|675.3|674|675.3|674|675.3|674|1
1640791060000|2021-12-29 15:17:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|2
1640791070000|2021-12-29 15:17:50|675.3|674|675.3|674|675.3|674|675.3|674|0
1640791080000|2021-12-29 15:18:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|15
1640791090000|2021-12-29 15:18:10|675.8|674.5|676|674.8|676|674.8|675.8|674.5|2
1640791100000|2021-12-29 15:18:20|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1640791110000|2021-12-29 15:18:30||675||675.3||675.3||675|7
1640791120000|2021-12-29 15:18:40||675||675.3||675.3||675|8
1640791130000|2021-12-29 15:18:50|||||||||5
1640791140000|2021-12-29 15:19:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|7
1640791150000|2021-12-29 15:19:10|||||||||3
1640791160000|2021-12-29 15:19:20|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640791170000|2021-12-29 15:19:30|677|675.5|677|675.8|677|675.8|677|675.3|2
1640791180000|2021-12-29 15:19:40|||||||||1
1640791190000|2021-12-29 15:19:50|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|0
1640791200000|2021-12-29 15:20:00|677|675.8|677|675.8|677|675.8|676.8|675.5|3
1640791210000|2021-12-29 15:20:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|7
1640791220000|2021-12-29 15:20:20|677||676.8||677||676.8||6
1640791230000|2021-12-29 15:20:30|677||676.8||677||676.8||0
1640791240000|2021-12-29 15:20:40|677|675.8|677.3|676|677.3|676|677|675.5|1
1640791250000|2021-12-29 15:20:50|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|27
1640791260000|2021-12-29 15:21:00|677.3|676|677.5|676.3|677.5|676.3|677.3|676|3
1640791270000|2021-12-29 15:21:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640791290000|2021-12-29 15:21:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|3
1640791300000|2021-12-29 15:21:40|677.3|676|677.3|675.8|677.3|676|677|675.8|0
1640791310000|2021-12-29 15:21:50||676||676||676||676|0
1640791320000|2021-12-29 15:22:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|11
1640791340000|2021-12-29 15:22:20|||||||||8
1640791390000|2021-12-29 15:23:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1640791400000|2021-12-29 15:23:20||676||676.3||676.3||676|3
1640791410000|2021-12-29 15:23:30||676||676.3||676.3||676|0
1640791420000|2021-12-29 15:23:40|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|19
1640791430000|2021-12-29 15:23:50||676||676.3||676.3||676|37
1640791440000|2021-12-29 15:24:00|677.8|676.5|678|676.5|678|676.5|677.5|676.5|5
1640791450000|2021-12-29 15:24:10|677.8|676.8|678|676.8|678|676.8|677.8|676.8|2
1640791460000|2021-12-29 15:24:20||676.5||676.8||676.8||676.5|3
1640791470000|2021-12-29 15:24:30|678.3||678.3||678.3||678.3||0
1640791480000|2021-12-29 15:24:40|678.5|677|678.5|677|678.5|677|678.3|676.8|0
1640791490000|2021-12-29 15:24:50||677.3||677.3||677.3||677.3|727
1640791500000|2021-12-29 15:25:00|678.3|677|678.3|677|678.3|677.3|678.3|677|5
1640791510000|2021-12-29 15:25:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|1
1640791550000|2021-12-29 15:25:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|10
1640791560000|2021-12-29 15:26:00||677.3||677.3||677.5||677.3|1
1640791570000|2021-12-29 15:26:10|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640791580000|2021-12-29 15:26:20|678.8||678.5||678.8||678.5||0
1640791590000|2021-12-29 15:26:30|678.8|677.5|679.3|677.8|679.3|677.8|678.8|677.5|3
1640791600000|2021-12-29 15:26:40|679|678|679|677.5|679|678|679|677.5|0
1640791610000|2021-12-29 15:26:50|678.8|677.8|678.8|677.5|678.8|677.8|678.8|677.5|1
1640791620000|2021-12-29 15:27:00|679|677.8|679|677.5|679|677.8|679|677.5|5
1640791630000|2021-12-29 15:27:10|678.8||678.8||679||678.8||0
1640791640000|2021-12-29 15:27:20||677.3||677.3||677.5||677.3|0
1640791650000|2021-12-29 15:27:30||677.5||677.3||677.5||677.3|0
1640791660000|2021-12-29 15:27:40|678.5||678.5||678.5||678.5||2
1640791680000|2021-12-29 15:28:00|678.3|677|678.3|676.8|678.3|677|678.3|676.8|7
1640791690000|2021-12-29 15:28:10|678|677|678.3|677|678.3|677|678|677|4
1640791700000|2021-12-29 15:28:20|678.5|677.3|678.5|677|678.5|677.3|678.3|677|24
1640791710000|2021-12-29 15:28:30||677.3||677.3||677.3||677.3|16
1640791720000|2021-12-29 15:28:40|678.3|677|678.3|677|678.3|677|678.3|677|23
1640791730000|2021-12-29 15:28:50|678|676.8|678.3|677|678.3|677|678|676.8|51
1640791740000|2021-12-29 15:29:00|678|676.8|678|676.8|678.3|677|678|676.8|7
1640791750000|2021-12-29 15:29:10|678.3|676.5|678|676.5|678.3|676.5|677.8|676.5|2
1640791760000|2021-12-29 15:29:20|||||||||9
1640791770000|2021-12-29 15:29:30||676.8||676.8||676.8||676.8|3
1640791780000|2021-12-29 15:29:40|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|10
1640791790000|2021-12-29 15:29:50|||||||||52
1640791800000|2021-12-29 15:30:00|679.5|676.3|679.5|677.8|680|678.3|679.5|676.3|31
1640791810000|2021-12-29 15:30:10|679|677.3|678.5|677.3|679.3|677.5|678.5|677.3|7
1640791820000|2021-12-29 15:30:20|678.8|677|678.5|677|678.8|677|678.5|677|6
1640791830000|2021-12-29 15:30:30|678.8|677.3|678.3|677|678.8|677.3|678.3|677|4
1640791840000|2021-12-29 15:30:40|678|676.8|678.5|677.3|678.5|677.3|678|676.5|6
1640791850000|2021-12-29 15:30:50|678.8|677.5|679|677.5|679|677.8|678.8|677.5|2
1640791860000|2021-12-29 15:31:00|678.8|677.3|678.8|677.5|679|677.5|678.5|677.3|3
1640791870000|2021-12-29 15:31:10|679|677.8|679|677.8|679|677.8|679|677.5|1
1640791880000|2021-12-29 15:31:20|679.3|678|679.5|678.3|679.8|678.3|679.3|678|24
1640791890000|2021-12-29 15:31:30|679.8|678.5|680.5|679.3|680.5|679.3|679.8|678.5|38
1640791900000|2021-12-29 15:31:40|680.3|679|680.3|679|680.3|679.3|680|678.8|38
1640791910000|2021-12-29 15:31:50|680.5|678.8|680.3|679|680.5|679.3|680.3|678.8|3
1640791920000|2021-12-29 15:32:00|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|7
1640791930000|2021-12-29 15:32:10|680.3|679|680.5|679|680.5|679.3|680.3|679|0
1640791940000|2021-12-29 15:32:20|680.8|679.3|680.5|679|681|679.5|680.5|679|77
1640791950000|2021-12-29 15:32:30|680.3|679.3|680.5|679|680.5|679.3|680.3|679|24
1640791970000|2021-12-29 15:32:50||679.3||679.3||679.3||679|1
1640791980000|2021-12-29 15:33:00|680.3|679|680.3|679|680.3|679.3|680|678.8|20
1640791990000|2021-12-29 15:33:10|680|678.8|680.3|679|680.3|679|680|678.8|2
1640792000000|2021-12-29 15:33:20|680.5|679.3|681|679.5|681|679.8|680.5|679.3|6
1640792010000|2021-12-29 15:33:30|680.8|679.8|681|679.8|681|679.8|680.8|679.5|1
1640792020000|2021-12-29 15:33:40|681.3|680|682|680.8|682|680.8|681.3|680|33
1640792030000|2021-12-29 15:33:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|2
1640792040000|2021-12-29 15:34:00||680.5||680.8||680.8||680.5|0
1640792050000|2021-12-29 15:34:10|682.3|681|682|680.8|682.5|681|682|680.8|10
1640792060000|2021-12-29 15:34:20|682.3|681|682.5|681.3|682.5|681.3|682.3|680.8|4
1640792070000|2021-12-29 15:34:30|682.8|681.5|682.8|681.5|683|681.5|682.8|681.5|40
1640792080000|2021-12-29 15:34:40|683|681.8|683.3|682|683.5|682.3|683|681.5|49
1640792090000|2021-12-29 15:34:50|683|681.8|683.8|682.3|683.8|682.3|683|681.8|112
1640792100000|2021-12-29 15:35:00|683.5|682.5|683.3|682|683.8|682.5|683.3|682|130
1640792110000|2021-12-29 15:35:10|683.5|681.8|683|681.8|683.5|682|683|681.5|0
1640792120000|2021-12-29 15:35:20|683.3|682|683.3|682|683.3|682|683.3|681.8|15
1640792130000|2021-12-29 15:35:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|2
1640792140000|2021-12-29 15:35:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|1
1640792150000|2021-12-29 15:35:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1640792160000|2021-12-29 15:36:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|6
1640792170000|2021-12-29 15:36:10|683.3|682|683|681.8|683.3|682|683|681.5|48
1640792180000|2021-12-29 15:36:20|683.3|682|683|681.8|683.3|682|683|681.8|3
1640792190000|2021-12-29 15:36:30|683.3|682|683.5|682|683.5|682.3|683.3|681.8|3
1640792200000|2021-12-29 15:36:40|683.8|682.3|683.8|682.3|683.8|682.3|683.5|682.3|3
1640792210000|2021-12-29 15:36:50|683.5|682.5|683.8|682.3|683.8|682.5|683.5|682.3|4
1640792220000|2021-12-29 15:37:00||682.5||682.5||682.5||682.3|5
1640792230000|2021-12-29 15:37:10|684|682.3|683.8|682.5|684|682.8|683.8|682.3|2
1640792240000|2021-12-29 15:37:20|684|682.8|684.3|683|684.3|683|684|682.8|2
1640792250000|2021-12-29 15:37:30|684|682.8|684|682.5|684|683|683.8|682.5|0
1640792260000|2021-12-29 15:37:40|683.8|682.8|683.5|682.3|684|682.8|683.5|682.3|8
1640792270000|2021-12-29 15:37:50|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|4
1640792280000|2021-12-29 15:38:00|684|682.3|684|682.5|684.3|682.8|683.8|682.3|1
1640792290000|2021-12-29 15:38:10|683.8|682.8|683.5|682.3|683.8|682.8|683.5|682|0
1640792300000|2021-12-29 15:38:20|683.8|682.5|684|682.8|684|682.8|683.8|682.5|2
1640792310000|2021-12-29 15:38:30|684.3|683|684|682.8|684.3|683|684|682.5|11
1640792320000|2021-12-29 15:38:40|684.3|682.5|684|682.8|684.3|682.8|683.8|682.5|0
1640792330000|2021-12-29 15:38:50|683.8|682.5|684|682.5|684|682.8|683.8|682.5|2
1640792340000|2021-12-29 15:39:00|683.8|682.8|684|682.8|684|682.8|683.8|682.5|31
1640792350000|2021-12-29 15:39:10|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|69
1640792360000|2021-12-29 15:39:20|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|11
1640792370000|2021-12-29 15:39:30|684|682.5|684.3|682.8|684.3|682.8|684|682.5|3
1640792380000|2021-12-29 15:39:40|684|683|684|682.8|684.3|683|684|682.8|11
1640792390000|2021-12-29 15:39:50|684.3|683|683.8|682.5|684.3|683|683.8|682.5|114
1640792400000|2021-12-29 15:40:00|684|682.3|684.3|683|684.5|683.3|684|682.3|11
1640792410000|2021-12-29 15:40:10|||||||||16
1640792420000|2021-12-29 15:40:20|684|682.8|684.3|683|684.3|683|684|682.8|38
1640792430000|2021-12-29 15:40:30|684.5|683.3|684.5|683|684.5|683.3|684.3|683|38
1640792440000|2021-12-29 15:40:40|684.8|683.3|684.8|683.5|684.8|683.5|684.3|683|3
1640792450000|2021-12-29 15:40:50|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|8
1640792460000|2021-12-29 15:41:00||683||683.3||683.3||683|0
1640792470000|2021-12-29 15:41:10|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|20
1640792480000|2021-12-29 15:41:20|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|4
1640792490000|2021-12-29 15:41:30|685|683.8|685.3|684|685.3|684|685|683.8|35
1640792500000|2021-12-29 15:41:40|685|683.8|685|683.8|685|683.8|685|683.8|0
1640792510000|2021-12-29 15:41:50|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|0
1640792520000|2021-12-29 15:42:00|684.5|683.5|685|683.8|685|683.8|684.5|683.5|6
1640792530000|2021-12-29 15:42:10|685.3|684|685.3|684|685.3|684|685.3|684|20
1640792540000|2021-12-29 15:42:20|685|683.8|685|683.8|685|683.8|685|683.8|9
1640792550000|2021-12-29 15:42:30|685.3|684|685.3|684|685.3|684|685.3|683.8|72
1640792560000|2021-12-29 15:42:40|685|683.8|685|683.8|685.3|684|685|683.8|0
1640792570000|2021-12-29 15:42:50|685.3|684|685.3|684|685.3|684|685|683.8|20
1640792580000|2021-12-29 15:43:00|685|683.8|685.8|684.5|685.8|684.5|685|683.8|137
1640792590000|2021-12-29 15:43:10|686|684.8|686.3|685|686.3|685|685.8|684.5|50
1640792600000|2021-12-29 15:43:20|686.5|684.8|686|684.8|686.5|685.3|686|684.5|13
1640792610000|2021-12-29 15:43:30|686.3|685|686.5|685.3|686.5|685.3|686.3|685|1
1640792620000|2021-12-29 15:43:40|686.3|685|686|684.8|686.5|685|686|684.8|0
1640792630000|2021-12-29 15:43:50|686.3|685|686.3|685|686.3|685|686.3|684.8|4
1640792640000|2021-12-29 15:44:00|686.5|685.3|686.5|685.3|686.8|685.3|686.5|685.3|1
1640792650000|2021-12-29 15:44:10|686.3|685|686.5|685.3|686.5|685.3|686.3|685|4
1640792660000|2021-12-29 15:44:20|686.8|685|686.3|685|686.8|685.3|686.3|684.8|4
1640792670000|2021-12-29 15:44:30|686.5|685.3|686.5|685|686.5|685.3|686.3|685|2
1640792680000|2021-12-29 15:44:40||685.3||685.3||685.3||685.3|0
1640792690000|2021-12-29 15:44:50|686.3|685|686.5|685.3|686.8|685.5|686.3|685|11
1640792700000|2021-12-29 15:45:00|686.8|685.5|686.8|685.3|687|685.5|686.5|685.3|80
1640792710000|2021-12-29 15:45:10|686.5|685.5|686.5|685.3|686.8|685.5|686.5|685.3|0
1640792720000|2021-12-29 15:45:20|686.8||686.5||686.8||686.5||14
1640792730000|2021-12-29 15:45:30|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|13
1640792740000|2021-12-29 15:45:40|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|1
1640792750000|2021-12-29 15:45:50|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|2
1640792760000|2021-12-29 15:46:00|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|0
1640792770000|2021-12-29 15:46:10|687|685.8|687|685.8|687|685.8|686.8|685.8|0
1640792780000|2021-12-29 15:46:20|687.3|686|687|685.8|687.3|686|687|685.8|10
1640792790000|2021-12-29 15:46:30|687.3|686|687.3|686|687.3|686|687|685.8|3
1640792800000|2021-12-29 15:46:40|687|685.8|687.8|686.5|687.8|686.5|687|685.8|7
1640792810000|2021-12-29 15:46:50|687.5|686.3|687.8|686.5|687.8|686.5|687.5|686.3|0
1640792820000|2021-12-29 15:47:00|687.5|686.3|687.3|686|687.5|686.5|687.3|686|2
1640792830000|2021-12-29 15:47:10|687.5|686.3|687.5|686|687.5|686.3|687.3|686|0
1640792840000|2021-12-29 15:47:20|687.8|686.3|688|686.5|688|686.8|687.8|686.3|26
1640792850000|2021-12-29 15:47:30|688.3|686.8|688.3|687|688.3|687|688|686.8|111
1640792860000|2021-12-29 15:47:40|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|112
1640792870000|2021-12-29 15:47:50|688.8|687.5|688.3|687|688.8|687.5|688.3|687|20
1640792880000|2021-12-29 15:48:00|688.5|687.3|688|686.8|688.5|687.3|688|686.8|10
1640792890000|2021-12-29 15:48:10|688.3|686.5|688.3|686.8|688.3|687|688.3|686.5|16
1640792900000|2021-12-29 15:48:20|688|686.5|688|686.8|688.3|686.8|688|686.5|4
1640792910000|2021-12-29 15:48:30|688.3|687|688.3|687|688.5|687.3|688.3|686.8|8
1640792920000|2021-12-29 15:48:40|688|686.8|688.3|687|688.3|687|688|686.8|0
1640792930000|2021-12-29 15:48:50|688.5|687.3|688.8|687.5|688.8|687.5|688.5|687|5
1640792940000|2021-12-29 15:49:00|688.5|687.3|688.5|687.3|688.5|687.3|688.5|687.3|16
1640792950000|2021-12-29 15:49:10|688.8|687.5|688.8|687.3|688.8|687.5|688.5|687.3|3
1640792960000|2021-12-29 15:49:20|688.5|687|688|686.8|688.5|687|688|686.8|3
1640792970000|2021-12-29 15:49:30|688.3|687|688|686.8|688.3|687|688|686.8|41
1640792980000|2021-12-29 15:49:40|688.3|687|688.3|686.8|688.3|687|688|686.8|2
1640792990000|2021-12-29 15:49:50|688|687|688.5|687|688.5|687.3|688|687|1
1640793000000|2021-12-29 15:50:00|688.3|686.8|687.3|686|688.3|686.8|687.3|686|8
1640793010000|2021-12-29 15:50:10|687.5|686.3|687.5|686.3|687.5|686.3|687.3|686|0
1640793020000|2021-12-29 15:50:20|687.3|686|687.3|686|687.3|686|687.3|685.8|0
1640793030000|2021-12-29 15:50:30||685.8||686||686||685.8|2
1640793040000|2021-12-29 15:50:40|687|685.8|687.3|686|687.3|686|687|685.8|16
1640793050000|2021-12-29 15:50:50|687|685.8|687|685.8|687|686|687|685.8|16
1640793060000|2021-12-29 15:51:00|686.8|685.5|687|685.8|687|685.8|686.8|685.5|37
1640793070000|2021-12-29 15:51:10|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|13
1640793080000|2021-12-29 15:51:20|687|685.8|687|685.8|687|685.8|686.8|685.5|2
1640793090000|2021-12-29 15:51:30|686.8|685.5|687|685.5|687|685.8|686.8|685.5|1
1640793100000|2021-12-29 15:51:40||685.8||685.8||685.8||685.5|0
1640793110000|2021-12-29 15:51:50|687.3||687||687.3||687||1
1640793120000|2021-12-29 15:52:00|686.8|685.5|687|685.5|687|685.8|686.8|685.5|2
1640793130000|2021-12-29 15:52:10|686.8|685.8|687|685.8|687|685.8|686.8|685.5|0
1640793150000|2021-12-29 15:52:30|687.3|686|687.5|686.3|687.5|686.3|687.3|686|6
1640793160000|2021-12-29 15:52:40|687.3|686|687.5|686.3|687.5|686.3|687.3|686|9
1640793170000|2021-12-29 15:52:50|687.8|686.5|687.8|686.5|687.8|686.5|687.8|686.5|9
1640793180000|2021-12-29 15:53:00|687.5|686.3|687.5|686.3|687.5|686.5|687.5|686.3|5
1640793190000|2021-12-29 15:53:10|687.3|686|687.5|686.3|687.8|686.3|687.3|686|13
1640793200000|2021-12-29 15:53:20|687.3|686|687.3|686|687.3|686|687.3|685.8|6
1640793210000|2021-12-29 15:53:30|687.5|686.3|687.5|686|687.5|686.3|687.3|686|0
1640793220000|2021-12-29 15:53:40|687.3|686.3|687.5|686.3|687.5|686.3|687.3|686.3|0
1640793230000|2021-12-29 15:53:50|687.3|686|687.5|686|687.5|686.3|687.3|686|3
1640793240000|2021-12-29 15:54:00|687.3|686.3|687.3|686|687.3|686.3|687.3|686|9
1640793250000|2021-12-29 15:54:10||685.8||685.8||685.8||685.8|0
1640793260000|2021-12-29 15:54:20|687|686|687.3|686|687.3|686|687|686|1
1640793270000|2021-12-29 15:54:30|687.5|685.8|687.5|686|687.5|686|687.5|685.8|1
1640793280000|2021-12-29 15:54:40|687.3|686.3|687.3|686|687.8|686.5|687.3|686|6
1640793290000|2021-12-29 15:54:50|687.5||687.3||687.5||687.3||0
1640793300000|2021-12-29 15:55:00|687.5|686.3|687.8|686.5|688|686.5|687.3|686.3|4
1640793310000|2021-12-29 15:55:10|688|686.3|687.8|686.5|688|686.5|687.8|686.3|0
1640793320000|2021-12-29 15:55:20|688|686.8|688.3|686.8|688.3|686.8|688|686.8|13
1640793330000|2021-12-29 15:55:30|688|686.5|687.8|686.5|688.3|686.5|687.8|686.5|0
1640793340000|2021-12-29 15:55:40|687.5|686.3|687.5|686|687.5|686.3|687.5|686|0
1640793350000|2021-12-29 15:55:50||686.3||686.3||686.3||686|0
1640793360000|2021-12-29 15:56:00|687.3|686|687|685.8|687.5|686|687|685.5|2
1640793370000|2021-12-29 15:56:10|686.8|685.5|686.8|685.5|686.8|685.5|686.8|685.3|50
1640793380000|2021-12-29 15:56:20|686.5|685.3|686.8|685.5|686.8|685.5|686.5|685.3|5
1640793400000|2021-12-29 15:56:40|687|685.8|687|685.8|687.3|685.8|687|685.5|7
1640793420000|2021-12-29 15:57:00|687.3|686|687|685.8|687.3|686|687|685.8|1
1640793430000|2021-12-29 15:57:10|687.3|686|687.3|686|687.3|686|687|685.8|0
1640793440000|2021-12-29 15:57:20|687|685.8|687|685.8|687|685.8|686.8|685.5|1
1640793450000|2021-12-29 15:57:30|686.8|685.5|686.8|685.5|687|685.8|686.8|685.5|2
1640793460000|2021-12-29 15:57:40|686.5|685.3|686.5|685.3|686.5|685.3|686.5|685.3|119
1640793470000|2021-12-29 15:57:50|686.3|685|686.3|684.8|686.3|685|686|684.8|3
1640793480000|2021-12-29 15:58:00|686|685|686|684.8|686.3|685|686|684.5|0
1640793490000|2021-12-29 15:58:10|685.8|684.5|685.3|684|685.8|684.5|685.3|684|44
1640793500000|2021-12-29 15:58:20|685.5|684.3|686|684.8|686|684.8|685.5|684.3|14
1640793510000|2021-12-29 15:58:30|686.3|685|686.5|685|686.5|685.3|686|685|3
1640793520000|2021-12-29 15:58:40|686.3|684.8|686.3|684.8|686.3|685|686.3|684.8|2
1640793530000|2021-12-29 15:58:50|686||686.3||686.3||686||5
1640793540000|2021-12-29 15:59:00|686|685|686|684.8|686.3|685|686|684.8|2
1640793550000|2021-12-29 15:59:10|686.3|685|686.5|685.3|686.8|685.3|686.3|685|2
1640793560000|2021-12-29 15:59:20|686.8|685|686.8|685.5|686.8|685.5|686.5|685|24
1640793570000|2021-12-29 15:59:30||685.3||685.3||685.5||685.3|2
1640793580000|2021-12-29 15:59:40|686.5|685|686.5|685|686.5|685|686.3|684.8|12
1640793590000|2021-12-29 15:59:50|686.3|685.3|686.5|685.3|686.8|685.5|686.3|685.3|4
1640793600000|2021-12-29 16:00:00|686.8|685|686|684.8|686.8|685.3|686|684.8|4
1640793610000|2021-12-29 16:00:10|685.8|684.5|685.8|684.3|685.8|684.5|685.5|684|21
1640793620000|2021-12-29 16:00:20|685.5|684.5|685.5|684|685.8|684.5|685.5|684|0
1640793630000|2021-12-29 16:00:30||684.3||684.3||684.3||684.3|0
1640793640000|2021-12-29 16:00:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.3|94
1640793650000|2021-12-29 16:00:50|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684|2
1640793660000|2021-12-29 16:01:00|685.3|684|685.3|684|685.3|684.3|685.3|684|54
1640793670000|2021-12-29 16:01:10|685.5|684.3|685.5|684|685.5|684.3|685.5|684|9
1640793680000|2021-12-29 16:01:20|685.3|684.3|685|683.8|685.5|684.3|685|683.8|8
1640793690000|2021-12-29 16:01:30|685.3|684|685.3|684|685.3|684|685|683.8|3
1640793700000|2021-12-29 16:01:40|685|683.8|685|683.8|685.3|684|685|683.8|13
1640793710000|2021-12-29 16:01:50|685.3|684|685.3|684|685.3|684|685|684|2
1640793720000|2021-12-29 16:02:00|685|683.8|684.8|683.5|685.3|683.8|684.5|683.3|1
1640793730000|2021-12-29 16:02:10|685|683.8|685|683.8|685.3|683.8|685|683.5|2
1640793740000|2021-12-29 16:02:20|685.3|684|685.3|684|685.5|684|685.3|684|2
1640793750000|2021-12-29 16:02:30|685|683.8|684.8|683.5|685|683.8|684.8|683.5|2
1640793760000|2021-12-29 16:02:40|685|683.8|684.8|683.5|685|683.8|684.8|683.5|6
1640793770000|2021-12-29 16:02:50|685|683.8|685.3|683.8|685.3|683.8|685|683.8|0
1640793780000|2021-12-29 16:03:00|685|683.5|685|683.8|685.3|683.8|684.8|683.5|20
1640793790000|2021-12-29 16:03:10|684.8|683.5|684.8|683.5|685|683.8|684.5|683.3|50
1640793800000|2021-12-29 16:03:20|685|683.8|685|683.5|685|683.8|684.8|683.5|6
1640793810000|2021-12-29 16:03:30|684.8|683.8|684.8|683.5|685|683.8|684.8|683.5|1
1640793820000|2021-12-29 16:03:40|685||684.8||685||684.8||1
1640793840000|2021-12-29 16:04:00|685|683.8|685|683.5|685|683.8|684.8|683.5|4
1640793850000|2021-12-29 16:04:10|684.8|683.8|685.3|683.8|685.3|683.8|684.8|683.5|8
1640793860000|2021-12-29 16:04:20|685||685||685.3||685||0
1640793870000|2021-12-29 16:04:30|685.3|684|685.3|683.8|685.3|684|685.3|683.8|3
1640793880000|2021-12-29 16:04:40|685.5|684|685.5|684.3|685.8|684.3|685.5|684|10
1640793890000|2021-12-29 16:04:50|685.3|684|685.5|684.3|685.5|684.3|685.3|684|2
1640793900000|2021-12-29 16:05:00|685.8|684.5|685.8|684.5|686|684.5|685.5|684.5|3
1640793910000|2021-12-29 16:05:10|685.5|684.3|685.5|684.3|685.5|684.3|685.3|684|35
1640793920000|2021-12-29 16:05:20|685.3|684|685|683.5|685.3|684.3|685|683.5|25
1640793930000|2021-12-29 16:05:30|684.8|683.8|684.8|683.5|685|683.8|684.8|683.5|3
1640793940000|2021-12-29 16:05:40|685|683.8|684.8|683.5|685|683.8|684.8|683.3|5
1640793950000|2021-12-29 16:05:50|685|683.8|684.8|683.5|685|683.8|684.8|683.5|0
1640793960000|2021-12-29 16:06:00|685|683.8|685.3|684|685.3|684|685|683.5|14
1640793970000|2021-12-29 16:06:10|685|683.8|685|683.5|685|683.8|684.8|683.5|54
1640793980000|2021-12-29 16:06:20|684.8|683.3|684.8|683.5|685|683.5|684.8|683.3|5
1640793990000|2021-12-29 16:06:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|0
1640794000000|2021-12-29 16:06:40||682.8||683||683||682.8|0
1640794010000|2021-12-29 16:06:50|684|682.8|684.3|682.8|684.3|683|684|682.8|5
1640794020000|2021-12-29 16:07:00|684|683|684.3|683|684.3|683|684|682.8|2
1640794030000|2021-12-29 16:07:10|684|682.8|684.3|683|684.3|683|684|682.8|3
1640794040000|2021-12-29 16:07:20|684|682.8|684.3|683|684.3|683|684|682.8|0
1640794050000|2021-12-29 16:07:30|684|682.8|684|682.8|684.3|683|684|682.8|3
1640794060000|2021-12-29 16:07:40|684.3|683|684.3|683|684.3|683|684|683|3
1640794070000|2021-12-29 16:07:50||682.8||683||683||682.8|7
1640794080000|2021-12-29 16:08:00|684|682.8|683.8|682.5|684|683|683.8|682.5|5
1640794090000|2021-12-29 16:08:10||682.3||682.5||682.5||682.3|4
1640794100000|2021-12-29 16:08:20|684||683.8||684||683.8||5
1640794110000|2021-12-29 16:08:30||682.3||682.5||682.5||682.3|0
1640794120000|2021-12-29 16:08:40|||||||||25
1640794130000|2021-12-29 16:08:50||682.3||682.3||682.5||682.3|37
1640794140000|2021-12-29 16:09:00|683.5|682.5|684|682.8|684|682.8|683.5|682.3|6
1640794150000|2021-12-29 16:09:10|683.8|682.5|683.8|682.5|683.8|682.8|683.5|682.3|9
1640794160000|2021-12-29 16:09:20|684|682.3|683.8|682.5|684|682.5|683.8|682.3|10
1640794170000|2021-12-29 16:09:30|684|682.3|683.8|682.5|684|682.5|683.8|682.3|3
1640794180000|2021-12-29 16:09:40|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|3
1640794190000|2021-12-29 16:09:50|683.3|682|683.5|682|683.5|682|683.3|682|3
1640794200000|2021-12-29 16:10:00|683.3|682.3|683.3|682|683.5|682.3|683.3|682|8
1640794210000|2021-12-29 16:10:10|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|0
1640794220000|2021-12-29 16:10:20|683.3|682|683.5|682.3|683.5|682.3|683.3|682|46
1640794230000|2021-12-29 16:10:30|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|1
1640794240000|2021-12-29 16:10:40||682.3||682.5||682.5||682.3|0
1640794250000|2021-12-29 16:10:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|6
1640794260000|2021-12-29 16:11:00||682.3||682.5||682.5||682.3|12
1640794270000|2021-12-29 16:11:10|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|2
1640794280000|2021-12-29 16:11:20|683.3|682|683.3|682|683.3|682|683.3|682|35
1640794290000|2021-12-29 16:11:30|683|681.8|683|681.8|683.3|681.8|683|681.8|2
1640794300000|2021-12-29 16:11:40|683.3|681.5|683.3|682|683.3|682|683.3|681.5|5
1640794310000|2021-12-29 16:11:50|||||||||1
1640794320000|2021-12-29 16:12:00|683.5|682.3|682.5|681.3|683.5|682.3|682.5|681.3|30
1640794330000|2021-12-29 16:12:10|682.3|681|682.5|681.3|682.8|681.3|682.3|681|41
1640794340000|2021-12-29 16:12:20|682.8|681.5|682.5|681|682.8|681.5|682.5|681|18
1640794350000|2021-12-29 16:12:30|682.3|680.8|682|680.8|682.5|681|682|680.8|86
1640794360000|2021-12-29 16:12:40|681.8|680.5|682|680.8|682|680.8|681.8|680.5|38
1640794370000|2021-12-29 16:12:50|681.8|680.5|680.3|679|681.8|680.5|680.3|678.8|484
1640794380000|2021-12-29 16:13:00|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|36
1640794390000|2021-12-29 16:13:10|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|14
1640794400000|2021-12-29 16:13:20|681|679.5|681|679.8|681|679.8|681|679.3|11
1640794410000|2021-12-29 16:13:30|680.8|679.5|681.3|680|681.3|680|680.8|679.5|4
1640794420000|2021-12-29 16:13:40|681.5||681.3||681.5||681.3||5
1640794430000|2021-12-29 16:13:50|681.5|679.8|681.3|680|681.5|680|681|679.8|17
1640794440000|2021-12-29 16:14:00|681|679.8|681|679.8|681|680|681|679.5|7
1640794450000|2021-12-29 16:14:10|680.8|679.5|680.8|679.3|680.8|679.8|680.8|679.3|0
1640794460000|2021-12-29 16:14:20|680.5|679|680|678.5|680.5|679|680|678.5|1
1640794470000|2021-12-29 16:14:30|679.8|678.8|679.8|678.3|680|678.8|679.8|678.3|2
1640794480000|2021-12-29 16:14:40|680|678.8|680.3|678.8|680.3|679|679.8|678.5|7
1640794490000|2021-12-29 16:14:50|680.5|679|680|678.8|680.5|679|680|678.8|14
1640794500000|2021-12-29 16:15:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|16
1640794510000|2021-12-29 16:15:10|680.3|679|680.5|679.3|680.8|679.3|680.3|679|1
1640794520000|2021-12-29 16:15:20|680.3|679|680.3|679|680.3|679.3|680.3|679|4
1640794530000|2021-12-29 16:15:30|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|3
1640794540000|2021-12-29 16:15:40|680.8||680.5||680.8||680.5||2
1640794550000|2021-12-29 16:15:50|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|8
1640794560000|2021-12-29 16:16:00|680.3|679|680.5|679|680.5|679.3|680.3|679|11
1640794570000|2021-12-29 16:16:10|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1640794580000|2021-12-29 16:16:20|680.3|678.8|680.3|679|680.3|679|680.3|678.8|4
1640794590000|2021-12-29 16:16:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679|1
1640794600000|2021-12-29 16:16:40|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|2
1640794610000|2021-12-29 16:16:50|680.5|679|679.8|678.5|680.5|679|679.8|678.3|22
1640794620000|2021-12-29 16:17:00|680|678.8|680|678.8|680.3|678.8|680|678.8|4
1640794630000|2021-12-29 16:17:10||678.5||678.8||678.8||678.5|0
1640794640000|2021-12-29 16:17:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|8
1640794650000|2021-12-29 16:17:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640794660000|2021-12-29 16:17:40|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|5
1640794670000|2021-12-29 16:17:50|679.5|678|679.3|678|679.8|678|679|677.8|43
1640794680000|2021-12-29 16:18:00|679|677.8|679.3|678|679.5|678.3|679|677.8|37
1640794690000|2021-12-29 16:18:10|679.5|677.8|679|677.5|679.5|677.8|679|677.5|15
1640794700000|2021-12-29 16:18:20|678.8|677.8|679|677.8|679|677.8|678.8|677.5|37
1640794710000|2021-12-29 16:18:30|679.3|678|679|677.8|679.3|678|679|677.8|7
1640794720000|2021-12-29 16:18:40|||||||||25
1640794730000|2021-12-29 16:18:50|679.3|678|679|677.8|679.3|678|679|677.8|37
1640794740000|2021-12-29 16:19:00|679.3|678|679.3|678|679.3|678|679|677.8|26
1640794750000|2021-12-29 16:19:10|679.5|677.8|679.5|678|679.5|678|679|677.8|2
1640794760000|2021-12-29 16:19:20|679.8|678.3|679.5|678.3|679.8|678.5|679.5|678.3|2
1640794770000|2021-12-29 16:19:30|679.3|678|679.3|678|679.3|678|679.3|678|2
1640794780000|2021-12-29 16:19:40|679.5|677.8|679|677.8|679.5|677.8|679|677.8|5
1640794790000|2021-12-29 16:19:50|679.3|678|679|677.8|679.3|678|678.8|677.5|25
1640794800000|2021-12-29 16:20:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|2
1640794810000|2021-12-29 16:20:10|679.3|678|679.3|678|679.3|678|679.3|678|8
1640794820000|2021-12-29 16:20:20|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1640794830000|2021-12-29 16:20:30|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|27
1640794840000|2021-12-29 16:20:40|678.5|677.3|678|676.8|678.8|677.3|677.8|676.5|156
1640794850000|2021-12-29 16:20:50|677.8|676.5|677.5|676.3|678|676.8|677.5|676.3|90
1640794860000|2021-12-29 16:21:00|677.8|676|677.8|676.3|677.8|676.5|677.5|676|39
1640794870000|2021-12-29 16:21:10|677.5|676.5|678.3|676.8|678.3|676.8|677.5|676.3|57
1640794880000|2021-12-29 16:21:20|678|676.5|678|676.8|678|676.8|677.8|676.5|3
1640794890000|2021-12-29 16:21:30|677.8|676.5|677.5|676.3|678|676.5|677.5|676.3|54
1640794900000|2021-12-29 16:21:40|677.8|676|677|675.8|677.8|676.3|677|675.8|79
1640794910000|2021-12-29 16:21:50|677.3|676|676.8|675.5|677.3|676|676.8|675.5|27
1640794920000|2021-12-29 16:22:00|677|675.8|676.8|675.5|677|675.8|676.8|675.5|3
1640794930000|2021-12-29 16:22:10|677|675.8|676.8|675.5|677.3|675.8|676.8|675.5|9
1640794940000|2021-12-29 16:22:20|677|675.8|677|675.8|677|675.8|677|675.8|1
1640794950000|2021-12-29 16:22:30|676.8|675.5|677|675.8|677|675.8|676.8|675.5|25
1640794960000|2021-12-29 16:22:40|677.3|676|677|675.8|677.5|676.3|677|675.8|9
1640794970000|2021-12-29 16:22:50|676.8|675.5|676.8|675.5|677|675.8|676.8|675.5|22
1640794980000|2021-12-29 16:23:00|677|675.8|677|675.8|677|675.8|676.8|675.5|72
1640794990000|2021-12-29 16:23:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|10
1640795000000|2021-12-29 16:23:20|677.3|676|677.5|676.3|677.5|676.3|677.3|676|1
1640795010000|2021-12-29 16:23:30|677.8||677.8||677.8||677.5||1
1640795020000|2021-12-29 16:23:40|678|676.5|677.8|676.5|678|676.8|677.8|676.5|9
1640795030000|2021-12-29 16:23:50|677.5|676.3|677.5|676|677.5|676.3|677|675.8|13
1640795040000|2021-12-29 16:24:00|677.3|676.3|677.8|676.3|677.8|676.3|677.3|676.3|0
1640795050000|2021-12-29 16:24:10|678|676.5|677.5|676|678|676.5|677.5|676|6
1640795060000|2021-12-29 16:24:20|677.3||677.3||677.5||677.3||0
1640795070000|2021-12-29 16:24:30|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|30
1640795080000|2021-12-29 16:24:40||676||676.3||676.3||676|2
1640795090000|2021-12-29 16:24:50|677.8||677.5||677.8||677.5||16
1640795100000|2021-12-29 16:25:00|677.3|676|677|675.8|677.3|676|677|675.8|55
1640795110000|2021-12-29 16:25:10|677.3|675.5|677|675.8|677.3|675.8|677|675.5|0
1640795120000|2021-12-29 16:25:20|677.3|676|677.3|676|677.3|676|677|676|51
1640795130000|2021-12-29 16:25:30|||||||||35
1640795140000|2021-12-29 16:25:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|71
1640795150000|2021-12-29 16:25:50|677|675.8|677|675.8|677|675.8|677|675.8|17
1640795160000|2021-12-29 16:26:00|677.3|676|677.5|676.3|677.8|676.3|677.3|675.8|7
1640795170000|2021-12-29 16:26:10|677.8|676.5|677.3|676|677.8|676.5|677.3|676|8
1640795180000|2021-12-29 16:26:20|677|675.8|677.3|676|677.3|676|677|675.8|40
1640795190000|2021-12-29 16:26:30|677.5|676.3|677.3|676|677.5|676.3|677.3|676|22
1640795200000|2021-12-29 16:26:40|677|675.8|677|675.8|677|675.8|677|675.8|31
1640795210000|2021-12-29 16:26:50|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|45
1640795220000|2021-12-29 16:27:00|676.5|675.5|676.5|675.3|676.8|675.5|676.5|675.3|110
1640795230000|2021-12-29 16:27:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|35
1640795240000|2021-12-29 16:27:20|676.5|675.3|676|674.8|676.5|675.3|676|674.8|79
1640795250000|2021-12-29 16:27:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|97
1640795260000|2021-12-29 16:27:40|676|674.8|676|674.8|676|674.8|675.8|674.5|69
1640795270000|2021-12-29 16:27:50|675.5|674.5|674.5|673.3|675.8|674.8|674.5|673.3|211
1640795280000|2021-12-29 16:28:00|674.3|673|674.8|673.5|674.8|673.5|674.3|673|144
1640795290000|2021-12-29 16:28:10|674.5|673.3|673.3|671.8|674.5|673.3|673|671.8|526
1640795300000|2021-12-29 16:28:20|673|671.5|673.3|671.8|673.3|672|672.8|671.5|79
1640795310000|2021-12-29 16:28:30|673|672|672.8|671.5|673.3|672|672.8|671.5|171
1640795320000|2021-12-29 16:28:40|672.5|671.3|673|671.8|673|671.8|672.5|671.3|108
1640795330000|2021-12-29 16:28:50|672.8|671.5|672.3|671|673|671.8|672.3|671|60
1640795340000|2021-12-29 16:29:00|672.8|671.5|673.3|672|673.8|672.5|672.8|671.5|440
1640795350000|2021-12-29 16:29:10|673.5|671.8|672.8|671.5|673.5|672|672.5|671.3|128
1640795360000|2021-12-29 16:29:20|673|671.8|672.5|671.3|673|671.8|672.5|671.3|220
1640795370000|2021-12-29 16:29:30|672.3|671|672.5|671.3|672.5|671.3|672|670.8|62
1640795380000|2021-12-29 16:29:40|672.3|671|671.5|670.3|672.5|671|671.5|670.3|148
1640795390000|2021-12-29 16:29:50|671.3|670|671.8|670.5|672|670.8|671.3|670|357
1640795400000|2021-12-29 16:30:00|671.5|670.3|671.5|670.3|672|670.5|671.3|669.8|95
1640795410000|2021-12-29 16:30:10|671.8|670.5|672|670.8|672|670.8|671.8|670.3|212
1640795420000|2021-12-29 16:30:20|671.8|670.5|673.5|672|673.5|672|671.8|670.5|106
1640795430000|2021-12-29 16:30:30|673.3|671.8|673|671.8|673.3|671.8|672.5|671.3|4
1640795440000|2021-12-29 16:30:40|673.3|671.5|673.3|671.8|673.3|672|673|671.5|41
1640795450000|2021-12-29 16:30:50|673||673||673||673||2
1640795460000|2021-12-29 16:31:00|672.8|671.5|673.3|671.8|673.3|672|672.8|671.3|42
1640795470000|2021-12-29 16:31:10||672||671.8||672||671.8|1
1640795480000|2021-12-29 16:31:20||672||672||672||672|2
1640795490000|2021-12-29 16:31:30|673|671.8|673|671.8|673.3|672|673|671.8|12
1640795500000|2021-12-29 16:31:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|0
1640795510000|2021-12-29 16:31:50|672.5|671.3|672.3|671|672.5|671.5|672.3|670.8|32
1640795520000|2021-12-29 16:32:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671|5
1640795530000|2021-12-29 16:32:10|672.8|671|672.3|671|672.8|671|672.3|671|4
1640795540000|2021-12-29 16:32:20|672.5|670.8|672|670.5|672.5|670.8|671.8|670.5|10
1640795550000|2021-12-29 16:32:30|671.8|670.8|672|670.5|672|670.8|671.8|670.5|13
1640795560000|2021-12-29 16:32:40|671.8|670.3|672|670.5|672|670.5|671.5|670.3|48
1640795570000|2021-12-29 16:32:50|671.8|670.8|672.3|670.8|672.3|670.8|671.8|670.8|46
1640795580000|2021-12-29 16:33:00|672.5|671|672.5|671.3|672.8|671.5|672.5|670.8|4
1640795590000|2021-12-29 16:33:10|672.8|671|673|671.5|673|671.5|672.8|671|4
1640795600000|2021-12-29 16:33:20|672.8|671.3|673|671.5|673|671.8|672.8|671.3|0
1640795610000|2021-12-29 16:33:30|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|1
1640795620000|2021-12-29 16:33:40|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|7
1640795630000|2021-12-29 16:33:50|672.5|671.3|672.8|671.5|673|671.5|672.5|671.3|14
1640795640000|2021-12-29 16:34:00|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671|29
1640795650000|2021-12-29 16:34:10|672.8|671|672.5|671.3|672.8|671.3|672.3|671|17
1640795660000|2021-12-29 16:34:20|672.3|671|672.5|671|672.5|671.3|672.3|671|1
1640795670000|2021-12-29 16:34:30|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671|0
1640795680000|2021-12-29 16:34:40|672.8|671.5|672.3|671|673|671.5|672.3|671|1
1640795690000|2021-12-29 16:34:50|672.5|671.3|672.3|670.8|672.5|671.3|672.3|670.8|0
1640795700000|2021-12-29 16:35:00|672.5|671|672.5|671|672.5|671.3|672.3|670.8|0
1640795710000|2021-12-29 16:35:10|672.3|671.3|672|670.8|672.3|671.3|672|670.8|5
1640795720000|2021-12-29 16:35:20|672.3|671|672.3|671|672.5|671.3|672.3|670.8|0
1640795730000|2021-12-29 16:35:30|672.5|670.8|672.3|671|672.5|671|672.3|670.8|1
1640795740000|2021-12-29 16:35:40|672.5|670.8|672.5|671.3|672.5|671.3|672.5|670.8|0
1640795750000|2021-12-29 16:35:50|672.3|671|672.3|670.8|672.5|671.3|672.3|670.8|3
1640795760000|2021-12-29 16:36:00|672|671|672.3|671|672.3|671|672|670.8|2
1640795770000|2021-12-29 16:36:10|672.5|670.8|672.5|671.3|672.8|671.5|672.5|670.8|427
1640795780000|2021-12-29 16:36:20|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|4
1640795790000|2021-12-29 16:36:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640795800000|2021-12-29 16:36:40|672.3|671|672.5|671|672.5|671|672.3|671|11
1640795810000|2021-12-29 16:36:50|672.3|670.8|672.3|671|672.3|671|672|670.8|11
1640795820000|2021-12-29 16:37:00|672.5|671.3|672|670.8|672.5|671.3|672|670.8|455
1640795830000|2021-12-29 16:37:10|672.3|670.5|672.3|670.8|672.3|671|672|670.5|5
1640795840000|2021-12-29 16:37:20|672|670.5|672|670.5|672.3|670.8|672|670.5|0
1640795850000|2021-12-29 16:37:30|671.8|670.8|672|670.5|672|670.8|671.8|670.3|12
1640795860000|2021-12-29 16:37:40|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|4
1640795870000|2021-12-29 16:37:50|672|670.8|672.3|670.8|672.3|671|671.8|670.5|13
1640795880000|2021-12-29 16:38:00|672|671|672.3|671|672.3|671|672|670.8|12
1640795890000|2021-12-29 16:38:10|672.5|671.3|673.3|672|673.3|672|672.5|671|13
1640795900000|2021-12-29 16:38:20|673.5|672.3|673|671.8|673.5|672.3|673|671.8|28
1640795910000|2021-12-29 16:38:30|673.3||673.3||673.3||673||11
1640795920000|2021-12-29 16:38:40|673|672|673.3|672|673.3|672|673|672|0
1640795930000|2021-12-29 16:38:50|673.5||673.5||673.5||673.5||8
1640795940000|2021-12-29 16:39:00|673.3|672.3|672.8|671.5|673.5|672.3|672.8|671.5|1
1640795950000|2021-12-29 16:39:10|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|4
1640795960000|2021-12-29 16:39:20|672.8||672.5||672.8||672.5||0
1640795970000|2021-12-29 16:39:30|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1640795980000|2021-12-29 16:39:40|672.8|671|672.5|671.3|672.8|671.3|672.5|671|15
1640795990000|2021-12-29 16:39:50|672.3|671|672|670.8|672.3|671|672|670.8|13
1640796000000|2021-12-29 16:40:00|672.3|671|672|670.8|672.3|671|672|670.5|5
1640796010000|2021-12-29 16:40:10|672.3|671|672.5|671|672.5|671|672.3|671|0
1640796020000|2021-12-29 16:40:20|672.3|671.5|672.8|671.5|672.8|671.5|672.3|671.5|0
1640796030000|2021-12-29 16:40:30||671.3||671.5||671.5||671.3|24
1640796040000|2021-12-29 16:40:40|673|671.3|673|671.8|673|671.8|673|671.3|0
1640796050000|2021-12-29 16:40:50|673.3|672|673.3|672|673.5|672|673.3|671.8|3
1640796060000|2021-12-29 16:41:00|673|671.8|673|671.5|673.3|672|673|671.5|5
1640796070000|2021-12-29 16:41:10||671.8||671.5||671.8||671.5|0
1640796080000|2021-12-29 16:41:20|672.8|671.8|672.8|671.5|672.8|671.8|672.8|671.5|4
1640796090000|2021-12-29 16:41:30|673|671.8|673|671.8|673|671.8|673|671.5|7
1640796100000|2021-12-29 16:41:40|673.3|672|673.3|672|673.5|672|673.3|671.8|11
1640796110000|2021-12-29 16:41:50|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1640796120000|2021-12-29 16:42:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1640796130000|2021-12-29 16:42:10|673.5|672.3|673.8|672.5|673.8|672.5|673.3|672|7
1640796140000|2021-12-29 16:42:20|673.5|672.3|673.5|672|673.5|672.3|673.5|672|6
1640796150000|2021-12-29 16:42:30|673.3|672.3|673|671.8|673.5|672.3|673|671.5|31
1640796160000|2021-12-29 16:42:40|673.3|672|673.3|672|673.3|672|673.3|672|28
1640796170000|2021-12-29 16:42:50|673.5|671.8|673.5|672.3|673.5|672.3|673.5|671.8|162
1640796180000|2021-12-29 16:43:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|32
1640796220000|2021-12-29 16:43:40|674|672.8|673.8|672.5|674|672.8|673.8|672.3|32
1640796230000|2021-12-29 16:43:50||672.3||672.3||672.5||672.3|0
1640796240000|2021-12-29 16:44:00|673.5|672|673.5|672.3|673.5|672.3|673.3|672|7
1640796250000|2021-12-29 16:44:10|673.8|672|673.8|672.5|673.8|672.5|673.8|672|0
1640796260000|2021-12-29 16:44:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|3
1640796270000|2021-12-29 16:44:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|32
1640796280000|2021-12-29 16:44:40||672||672.3||672.3||672|0
1640796290000|2021-12-29 16:44:50|673.8|672|673.8|672.5|673.8|672.5|673.8|672|1
1640796300000|2021-12-29 16:45:00||672.3||672.5||672.5||672.3|0
1640796310000|2021-12-29 16:45:10|674|672.8|674|672.5|674.3|673|674|672.5|9
1640796320000|2021-12-29 16:45:20|674.3|672.8|674.3|672.8|674.3|672.8|674.3|672.5|16
1640796330000|2021-12-29 16:45:30||673||673||673||673|0
1640796340000|2021-12-29 16:45:40||672.8||672.8||672.8||672.8|5
1640796350000|2021-12-29 16:45:50|674|672.5|674|672.8|674|672.8|674|672.5|0
1640796360000|2021-12-29 16:46:00|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|1
1640796370000|2021-12-29 16:46:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|7
1640796380000|2021-12-29 16:46:20|674|672.8|674|672.8|674.3|673|674|672.8|29
1640796390000|2021-12-29 16:46:30|674.3||674||674.3||674||0
1640796400000|2021-12-29 16:46:40|674.3|673|674.3|673|674.5|673.3|674.3|672.8|3
1640796410000|2021-12-29 16:46:50|674.5|673.3|674.3|673|674.5|673.3|674.3|673|6
1640796420000|2021-12-29 16:47:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|60
1640796430000|2021-12-29 16:47:10|674.3|673|674.5|673|674.5|673.3|674.3|673|0
1640796440000|2021-12-29 16:47:20|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|103
1640796450000|2021-12-29 16:47:30|675|673.8|675|673.8|675|673.8|675|673.8|4
1640796470000|2021-12-29 16:47:50|675.3|674|675|673.8|675.5|674|675|673.8|10
1640796480000|2021-12-29 16:48:00|675.3|674|675|673.8|675.3|674|675|673.8|6
1640796490000|2021-12-29 16:48:10|675.3|674|675.3|674|675.3|674|675|673.8|3
1640796500000|2021-12-29 16:48:20|675.5|674.3|675.5|674|675.5|674.3|675.5|674|1
1640796510000|2021-12-29 16:48:30|675.3|674.3|675.5|674|675.5|674.3|675.3|674|4
1640796520000|2021-12-29 16:48:40||674.3||674||674.3||674|0
1640796530000|2021-12-29 16:48:50||674.3||674||674.3||674|3
1640796540000|2021-12-29 16:49:00|675.3|673.8|675|673.8|675.3|673.8|675|673.8|34
1640796550000|2021-12-29 16:49:10||673.5||673.5||673.5||673.5|2
1640796560000|2021-12-29 16:49:20|674.8|673.8|675|673.8|675|673.8|674.8|673.8|1
1640796570000|2021-12-29 16:49:30|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|0
1640796590000|2021-12-29 16:49:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1640796600000|2021-12-29 16:50:00|674.8||674.5||674.8||674.5||16
1640796610000|2021-12-29 16:50:10|674.8|673.5|675|673.5|675|673.5|674.8|673.5|16
1640796620000|2021-12-29 16:50:20|674.8|673.8|675|673.8|675|673.8|674.8|673.5|0
1640796630000|2021-12-29 16:50:30|674.8|673.5|675|673.5|675|673.5|674.8|673.5|5
1640796640000|2021-12-29 16:50:40|674.8||675||675||674.8||25
1640796650000|2021-12-29 16:50:50|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|1
1640796660000|2021-12-29 16:51:00|674.8||674.5||674.8||674.5||0
1640796670000|2021-12-29 16:51:10||673||673.3||673.3||673|0
1640796680000|2021-12-29 16:51:20|674.3|673|674.8|673.3|674.8|673.3|674.3|673|0
1640796690000|2021-12-29 16:51:30|674.5||674.5||674.5||674.5||0
1640796700000|2021-12-29 16:51:40||673||673||673||673|0
1640796710000|2021-12-29 16:51:50|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1640796720000|2021-12-29 16:52:00|674.8|673|674.8|673.3|674.8|673.3|674.8|673|2
1640796730000|2021-12-29 16:52:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640796740000|2021-12-29 16:52:20|675|673.5|675|673.5|675|673.8|674.8|673.3|9
1640796750000|2021-12-29 16:52:30|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|7
1640796770000|2021-12-29 16:52:50||673.3||673.5||673.5||673.3|0
1640796780000|2021-12-29 16:53:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640796800000|2021-12-29 16:53:20||673||673.3||673.3||673|0
1640796810000|2021-12-29 16:53:30|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|4
1640796820000|2021-12-29 16:53:40|674.3|673|674.3|673|674.3|673|674.3|673|3
1640796830000|2021-12-29 16:53:50|674|672.8|674.3|673|674.3|673|674|672.8|1
1640796840000|2021-12-29 16:54:00|674.5||674.3||674.5||674.3||0
1640796850000|2021-12-29 16:54:10|674.5|672.8|674|672.8|674.5|672.8|674|672.8|1
1640796860000|2021-12-29 16:54:20|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640796870000|2021-12-29 16:54:30||672.3||672.5||672.5||672.3|4
1640796880000|2021-12-29 16:54:40|674|672.8|674|672.5|674|672.8|674|672.5|0
1640796890000|2021-12-29 16:54:50||672.8||672.5||672.8||672.5|0
1640796900000|2021-12-29 16:55:00|673.8||673.8||674||673.8||0
1640796910000|2021-12-29 16:55:10|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1640796920000|2021-12-29 16:55:20|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.5|1
1640796930000|2021-12-29 16:55:30|674|672.8|674|672.5|674|672.8|674|672.5|0
1640796940000|2021-12-29 16:55:40|674.3|672.8|674.3|673|674.3|673|674.3|672.8|1
1640796950000|2021-12-29 16:55:50|674.5|672.8|674.5|673|674.5|673|674.3|672.8|0
1640796960000|2021-12-29 16:56:00|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673|0
1640796970000|2021-12-29 16:56:10|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|6
1640796980000|2021-12-29 16:56:20|675|673.3|674.8|673.5|675|673.5|674.8|673.3|0
1640796990000|2021-12-29 16:56:30||673.3||673.3||673.3||673.3|5
1640797000000|2021-12-29 16:56:40|675|673.5|674.8|673.5|675|673.5|674.8|673.5|0
1640797010000|2021-12-29 16:56:50|675||675||675||674.8||0
1640797020000|2021-12-29 16:57:00|674.8|673.3|675|673.5|675|673.5|674.8|673.3|0
1640797030000|2021-12-29 16:57:10||673.8||673.5||673.8||673.5|0
1640797040000|2021-12-29 16:57:20|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|0
1640797050000|2021-12-29 16:57:30|674.5||674.5||674.5||674.5||0
1640797060000|2021-12-29 16:57:40||673||673||673||673|0
1640797070000|2021-12-29 16:57:50|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|3
1640797080000|2021-12-29 16:58:00|674.5||674.5||674.5||674.5||0
1640797090000|2021-12-29 16:58:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.3|0
1640797100000|2021-12-29 16:58:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640797110000|2021-12-29 16:58:30||673||673||673.3||673|0
1640797120000|2021-12-29 16:58:40|674.3|673.3|674.3|673|674.3|673.3|674.3|673|0
1640797140000|2021-12-29 16:59:00|674.5||674.5||674.5||674.5||0
1640797150000|2021-12-29 16:59:10|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|0
1640797160000|2021-12-29 16:59:20|674.5||674.5||674.5||674.5||0
1640797170000|2021-12-29 16:59:30|674.3|673|674.3|673|674.3|673|674.3|673|0
1640797180000|2021-12-29 16:59:40||672.8||672.8||672.8||672.8|0
1640797190000|2021-12-29 16:59:50|674|673|674.5|673.3|674.5|673.3|674|673|0
1640797200000|2021-12-29 17:00:00|674.8|673.5|674.5|673|674.8|673.5|674.5|673|0
1640797210000|2021-12-29 17:00:10|674.3|672.8|674.3|673|674.5|673|674.3|672.8|0
1640797220000|2021-12-29 17:00:20||672.8||673||673||672.8|0
1640797230000|2021-12-29 17:00:30|674.5|673.3|674.3|672.8|674.5|673.3|674.3|672.8|3
1640797240000|2021-12-29 17:00:40|674|673|674.3|672.8|674.3|673|674|672.8|0
1640797250000|2021-12-29 17:00:50|674|672.5|674|672.5|674|672.5|673.8|672.5|1
1640797260000|2021-12-29 17:01:00|673.8||673.8||674||673.8||1
1640797270000|2021-12-29 17:01:10|674|672.8|674|672.5|674|672.8|674|672.5|1
1640797280000|2021-12-29 17:01:20|673.8|672.8|674|672.5|674|672.8|673.8|672.5|1
1640797290000|2021-12-29 17:01:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|12
1640797300000|2021-12-29 17:01:40||672.5||672.5||672.8||672.5|0
1640797310000|2021-12-29 17:01:50|673.8|672.8|674|672.8|674|672.8|673.8|672.5|0
1640797320000|2021-12-29 17:02:00|674.3|673|674|672.8|674.3|673|674|672.8|4
1640797330000|2021-12-29 17:02:10|674.3|672.5|673.8|672.5|674.3|672.5|673.8|672.3|10
1640797340000|2021-12-29 17:02:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640797350000|2021-12-29 17:02:30||672||672.3||672.3||672|0
1640797360000|2021-12-29 17:02:40||672||672.3||672.3||672|0
1640797370000|2021-12-29 17:02:50|673.3|672|673.3|672|673.3|672.3|673.3|672|3
1640797380000|2021-12-29 17:03:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|2
1640797390000|2021-12-29 17:03:10|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1640797400000|2021-12-29 17:03:20|673.3||673.3||673.3||673.3||0
1640797410000|2021-12-29 17:03:30|673.5|671.8|673.5|672.3|673.8|672.3|673.5|671.8|0
1640797420000|2021-12-29 17:03:40|673.8||673.5||673.8||673.5||0
1640797430000|2021-12-29 17:03:50|673.3|672|673.3|672|673.3|672.3|673.3|672|0
1640797440000|2021-12-29 17:04:00|673|671.8|673|671.5|673|671.8|672.8|671.5|0
1640797450000|2021-12-29 17:04:10||671.8||671.8||671.8||671.5|0
1640797460000|2021-12-29 17:04:20|673.3|671.5|673|671.8|673.3|671.8|673|671.5|1
1640797470000|2021-12-29 17:04:30|673.3|672|673.3|672|673.3|672|673|672|10
1640797480000|2021-12-29 17:04:40|673|671.8|673.3|672|673.3|672|673|671.8|3
1640797500000|2021-12-29 17:05:00|673.5|672.3|673.5|672|673.5|672.3|673.3|672|0
1640797510000|2021-12-29 17:05:10|673.3|672.3|673.8|672.5|673.8|672.5|673.3|672.3|3
1640797520000|2021-12-29 17:05:20||672.3||672.3||672.3||672.3|0
1640797530000|2021-12-29 17:05:30||672.5||672.5||672.5||672.5|0
1640797540000|2021-12-29 17:05:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640797550000|2021-12-29 17:05:50|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640797560000|2021-12-29 17:06:00|673.5|672|673.5|672|673.5|672|673.5|672|0
1640797570000|2021-12-29 17:06:10|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1640797580000|2021-12-29 17:06:20||672||672||672||672|0
1640797590000|2021-12-29 17:06:30||672.3||672||672.3||672|0
1640797600000|2021-12-29 17:06:40|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672|0
1640797610000|2021-12-29 17:06:50|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|8
1640797620000|2021-12-29 17:07:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|4
1640797660000|2021-12-29 17:07:40||672||672||672.3||672|4
1640797670000|2021-12-29 17:07:50||672.3||672.3||672.3||672|0
1640797680000|2021-12-29 17:08:00||672||672||672.3||672|0
1640797690000|2021-12-29 17:08:10|673.3||673.3||673.3||673.3||0
1640797700000|2021-12-29 17:08:20|||||||||3
1640797710000|2021-12-29 17:08:30|673|671.8|673.3|672|673.3|672|673|671.8|0
1640797720000|2021-12-29 17:08:40|673.5||673.3||673.5||673.3||0
1640797740000|2021-12-29 17:09:00|||||||||1
1640797760000|2021-12-29 17:09:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672|0
1640797770000|2021-12-29 17:09:30|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1640797780000|2021-12-29 17:09:40|674||673.8||674||673.8||0
1640797790000|2021-12-29 17:09:50|674|672.8|673.8|672.3|674|672.8|673.8|672.3|1
1640797800000|2021-12-29 17:10:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|9
1640797810000|2021-12-29 17:10:10|673.5|672.3|673.8|672.3|673.8|672.5|673.5|672.3|0
1640797820000|2021-12-29 17:10:20|673.5|672.5|674|672.8|674|672.8|673.5|672.5|2
1640797830000|2021-12-29 17:10:30||672.5||672.8||672.8||672.5|0
1640797840000|2021-12-29 17:10:40|674.3||674||674.3||674||6
1640797850000|2021-12-29 17:10:50||672.5||672.8||672.8||672.5|0
1640797860000|2021-12-29 17:11:00|673.8|672.5|674|672.5|674|672.8|673.8|672.5|4
1640797880000|2021-12-29 17:11:20|||||||||10
1640797890000|2021-12-29 17:11:30||672.8||672.5||672.8||672.5|0
1640797900000|2021-12-29 17:11:40|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|0
1640797910000|2021-12-29 17:11:50|673.5|672.3|673.5|672.3|673.5|672.5|673.5|672.3|0
1640797920000|2021-12-29 17:12:00||672||672.3||672.3||672|0
1640797940000|2021-12-29 17:12:20|673.8||673.5||673.8||673.5||1
1640797950000|2021-12-29 17:12:30|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640797960000|2021-12-29 17:12:40||672.5||672.3||672.5||672.3|0
1640797970000|2021-12-29 17:12:50||672.5||672.5||672.5||672.5|0
1640797980000|2021-12-29 17:13:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640797990000|2021-12-29 17:13:10||672.3||672.5||672.5||672.3|0
1640798000000|2021-12-29 17:13:20||672.3||672.3||672.5||672.3|2
1640798010000|2021-12-29 17:13:30||672.5||672.3||672.5||672.3|0
1640798030000|2021-12-29 17:13:50|673.5||673.5||673.8||673.5||0
1640798040000|2021-12-29 17:14:00|673.8||673.5||673.8||673.5||0
1640798050000|2021-12-29 17:14:10|673.8||673.8||673.8||673.8||29
1640798060000|2021-12-29 17:14:20||672.5||672.5||672.5||672.5|2
1640798080000|2021-12-29 17:14:40|674|672.8|674|672.8|674|672.8|674|672.5|0
1640798090000|2021-12-29 17:14:50||672.5||672.5||672.8||672.5|4
1640798100000|2021-12-29 17:15:00|673.8||673.8||674||673.8||0
1640798120000|2021-12-29 17:15:20|674||674||674||673.8||0
1640798130000|2021-12-29 17:15:30|673.8|672.8|673.8|672.3|673.8|672.8|673.8|672.3|14
1640798140000|2021-12-29 17:15:40|673.5||673.5||673.5||673.5||0
1640798150000|2021-12-29 17:15:50|673.3|672|673.3|671.8|673.3|672|673.3|671.8|1
1640798160000|2021-12-29 17:16:00||672||672||672||671.8|0
1640798170000|2021-12-29 17:16:10||671.8||671.8||672||671.8|0
1640798180000|2021-12-29 17:16:20||672||672||672||671.8|0
1640798190000|2021-12-29 17:16:30||671.8||672||672||671.8|2
1640798200000|2021-12-29 17:16:40|673.5||673.3||673.5||673.3||1
1640798210000|2021-12-29 17:16:50||671.8||672||672||671.8|0
1640798220000|2021-12-29 17:17:00|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1640798230000|2021-12-29 17:17:10|673.3||673.5||673.5||673.3||0
1640798240000|2021-12-29 17:17:20||672.3||672.3||672.3||672.3|0
1640798250000|2021-12-29 17:17:30|673.3|672|673.3|672|673.3|672|673.3|672|6
1640798260000|2021-12-29 17:17:40|673.5|672.3|673.5|672|673.5|672.3|673.5|672|0
1640798270000|2021-12-29 17:17:50||672.3||672.3||672.3||672|0
1640798280000|2021-12-29 17:18:00|673.3|672|673.5|672|673.5|672|673.3|672|8
1640798290000|2021-12-29 17:18:10|673.3||673.3||673.3||673.3||0
1640798310000|2021-12-29 17:18:30|673.5|672.3|673.5|672|673.5|672.3|673.5|672|2
1640798320000|2021-12-29 17:18:40||672.3||672||672.3||672|0
1640798330000|2021-12-29 17:18:50|673.3||673.5||673.5||673.3||0
1640798340000|2021-12-29 17:19:00|673.3||673.5||673.5||673.3||0
1640798350000|2021-12-29 17:19:10|673.3|672.3|673.3|671.8|673.3|672.3|673.3|671.8|0
1640798360000|2021-12-29 17:19:20|673.5|672|673.5|672|673.5|672|673.3|671.8|0
1640798370000|2021-12-29 17:19:30|673.3|672.3|673.5|672|673.5|672.3|673.3|672|0
1640798380000|2021-12-29 17:19:40||672.3||672||672.3||672|0
1640798390000|2021-12-29 17:19:50||672.3||672.3||672.3||672.3|0
1640798400000|2021-12-29 17:20:00|673.8|672.5|674|672.5|674|672.5|673.8|672.3|2
1640798410000|2021-12-29 17:20:10|673.8||673.8||674||673.8||1
1640798420000|2021-12-29 17:20:20|674|672.8|674.3|673|674.3|673|674|672.8|2
1640798430000|2021-12-29 17:20:30|674.5|672.8|674|672.8|674.5|672.8|674|672.8|7
1640798440000|2021-12-29 17:20:40|673.8|672.5|674|672.5|674|672.5|673.8|672.5|0
1640798450000|2021-12-29 17:20:50||672.8||672.8||672.8||672.8|0
1640798460000|2021-12-29 17:21:00|674.3|673|674.3|672.8|674.3|673|674|672.8|15
1640798470000|2021-12-29 17:21:10|674||674.3||674.3||674||0
1640798480000|2021-12-29 17:21:20|674||674||674||674||1
1640798500000|2021-12-29 17:21:40||672.5||672.5||672.5||672.5|0
1640798510000|2021-12-29 17:21:50||672.8||672.8||672.8||672.8|0
1640798520000|2021-12-29 17:22:00|674.3||674||674.3||674||0
1640798540000|2021-12-29 17:22:20|674.3||674||674.3||674||0
1640798550000|2021-12-29 17:22:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640798560000|2021-12-29 17:22:40|674|672.8|674|672.8|674|672.8|674|672.8|0
1640798570000|2021-12-29 17:22:50|673.8|672.5|674|672.5|674|672.8|673.8|672.5|0
1640798580000|2021-12-29 17:23:00|673.8|672.3|673.8|672.5|673.8|672.5|673.8|672.3|0
1640798600000|2021-12-29 17:23:20||672.3||672.3||672.3||672.3|0
1640798620000|2021-12-29 17:23:40|673.5||673.5||673.5||673.5||0
1640798630000|2021-12-29 17:23:50|||||||||2
1640798650000|2021-12-29 17:24:10|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640798660000|2021-12-29 17:24:20||672.3||672.5||672.5||672.3|4
1640798670000|2021-12-29 17:24:30|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640798680000|2021-12-29 17:24:40|673.8||673.5||673.8||673.5||0
1640798690000|2021-12-29 17:24:50|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|1
1640798700000|2021-12-29 17:25:00|673.5||673.5||673.5||673.5||0
1640798710000|2021-12-29 17:25:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640798720000|2021-12-29 17:25:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640798730000|2021-12-29 17:25:30||672||672||672.3||672|0
1640798740000|2021-12-29 17:25:40||672.3||672.3||672.3||672|0
1640798760000|2021-12-29 17:26:00|673.8||673.8||673.8||673.8||0
1640798770000|2021-12-29 17:26:10||672.5||672.5||672.5||672.3|0
1640798780000|2021-12-29 17:26:20||672.3||672.3||672.3||672.3|0
1640798790000|2021-12-29 17:26:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|1
1640798800000|2021-12-29 17:26:40||672.3||672.5||672.5||672.3|0
1640798810000|2021-12-29 17:26:50|674||673.8||674||673.8||0
1640798830000|2021-12-29 17:27:10||672.3||672.5||672.5||672.3|5
1640798840000|2021-12-29 17:27:20|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640798850000|2021-12-29 17:27:30||672.5||672.5||672.5||672.5|0
1640798860000|2021-12-29 17:27:40|674|672.8|674|672.8|674|672.8|674|672.8|11
1640798870000|2021-12-29 17:27:50|673.8|672.5|673.8|672.5|674|672.8|673.8|672.5|5
1640798880000|2021-12-29 17:28:00|674|672.8|674|672.8|674.3|672.8|674|672.5|1
1640798890000|2021-12-29 17:28:10|674.3|673|674.3|672.8|674.3|673|674|672.8|0
1640798900000|2021-12-29 17:28:20|674|673|674.3|673|674.3|673|674|672.8|1
1640798910000|2021-12-29 17:28:30|674|672.8|674.3|673|674.3|673|674|672.8|7
1640798920000|2021-12-29 17:28:40|674|672.8|674.3|672.8|674.3|673|674|672.8|2
1640798930000|2021-12-29 17:28:50||673||673||673||673|0
1640798940000|2021-12-29 17:29:00|674.5||674.3||674.5||674.3||18
1640798950000|2021-12-29 17:29:10||672.8||672.8||672.8||672.8|0
1640798960000|2021-12-29 17:29:20|674|673|674.5|673.3|674.5|673.3|674|672.8|16
1640798970000|2021-12-29 17:29:30||673||673||673.3||673|0
1640798980000|2021-12-29 17:29:40||673.3||673.3||673.3||673|0
1640799000000|2021-12-29 17:30:00|674.3|673|674.3|673|674.3|673|674.3|673|0
1640799010000|2021-12-29 17:30:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640799020000|2021-12-29 17:30:20|674.3|673|674.5|673|674.5|673.3|674.3|673|8
1640799030000|2021-12-29 17:30:30|674.3||674.5||674.5||674.3||0
1640799040000|2021-12-29 17:30:40|674.3|673.3|674.3|673|674.3|673.3|674.3|673|10
1640799050000|2021-12-29 17:30:50|674.5||674.5||674.5||674.5||0
1640799060000|2021-12-29 17:31:00|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673.3|0
1640799070000|2021-12-29 17:31:10|674.8||674.8||674.8||674.5||7
1640799080000|2021-12-29 17:31:20|674.5||674.8||674.8||674.5||2
1640799090000|2021-12-29 17:31:30||673.5||673.5||673.5||673.5|0
1640799100000|2021-12-29 17:31:40||673.3||673.3||673.3||673.3|0
1640799110000|2021-12-29 17:31:50||673.5||673.5||673.5||673.3|0
1640799120000|2021-12-29 17:32:00||673.3||673.5||673.5||673.3|0
1640799130000|2021-12-29 17:32:10|675|673.8|675|673.5|675|673.8|675|673.5|3
1640799140000|2021-12-29 17:32:20|674.8||675||675||674.8||0
1640799150000|2021-12-29 17:32:30||673.8||673.5||673.8||673.5|0
1640799160000|2021-12-29 17:32:40|674.8||675||675||674.8||0
1640799170000|2021-12-29 17:32:50|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|6
1640799180000|2021-12-29 17:33:00|675|673.5|675|673.5|675|673.5|674.8|673.5|0
1640799190000|2021-12-29 17:33:10||673.8||673.8||673.8||673.5|0
1640799200000|2021-12-29 17:33:20||673.5||673.5||673.5||673.5|7
1640799210000|2021-12-29 17:33:30||673.8||673.5||673.8||673.5|0
1640799220000|2021-12-29 17:33:40|674.8||675||675||674.8||0
1640799240000|2021-12-29 17:34:00||673.8||673.8||673.8||673.8|7
1640799250000|2021-12-29 17:34:10|675.3|674|675.3|673.8|675.3|674|675|673.8|2
1640799260000|2021-12-29 17:34:20||674||673.8||674||673.8|10
1640799270000|2021-12-29 17:34:30||674||674||674||674|4
1640799310000|2021-12-29 17:35:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|4
1640799320000|2021-12-29 17:35:20|675.8|674.5|675.8|674.3|675.8|674.5|675.8|674.3|4
1640799330000|2021-12-29 17:35:30||674.5||674.3||674.5||674.3|0
1640799340000|2021-12-29 17:35:40|675.5||675.5||675.5||675.5||0
1640799350000|2021-12-29 17:35:50|675.8||675.8||675.8||675.8||0
1640799360000|2021-12-29 17:36:00|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.3|0
1640799370000|2021-12-29 17:36:10||674.3||674.5||674.5||674.3|0
1640799380000|2021-12-29 17:36:20||674.3||674.5||674.5||674.3|17
1640799400000|2021-12-29 17:36:40||674.3||674.5||674.5||674.3|5
1640799410000|2021-12-29 17:36:50||674.3||674.5||674.5||674.3|0
1640799420000|2021-12-29 17:37:00|676|674.8|676.3|675|676.3|675|676|674.8|15
1640799430000|2021-12-29 17:37:10|676.5|675.3|676.5|675.3|676.8|675.5|676.3|675|28
1640799440000|2021-12-29 17:37:20|676.8||676.8||676.8||676.5||0
1640799450000|2021-12-29 17:37:30|677|675.5|677|675.8|677|675.8|676.8|675.5|10
1640799460000|2021-12-29 17:37:40|677.3||677||677.3||677||7
1640799470000|2021-12-29 17:37:50||675.5||675.5||675.8||675.5|1
1640799480000|2021-12-29 17:38:00|677.3|675.8|677|675.8|677.3|676|677|675.8|0
1640799490000|2021-12-29 17:38:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640799500000|2021-12-29 17:38:20|677.5|675.8|677.5|676|677.5|676.3|677.5|675.8|0
1640799510000|2021-12-29 17:38:30|677.8|676.3|677.5|676.3|677.8|676.3|677.5|676|0
1640799520000|2021-12-29 17:38:40|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1640799530000|2021-12-29 17:38:50|677|675.8|677.3|676|677.3|676|677|675.8|0
1640799550000|2021-12-29 17:39:10|677|675.8|676.8|675.5|677|676|676.8|675.5|0
1640799560000|2021-12-29 17:39:20|677||676.8||677||676.8||0
1640799570000|2021-12-29 17:39:30|677|675.8|677|675.5|677|675.8|677|675.5|0
1640799580000|2021-12-29 17:39:40|676.8|675.8|677|675.5|677|675.8|676.8|675.5|10
1640799590000|2021-12-29 17:39:50|677.3|675.8|677.3|675.8|677.3|676|677.3|675.8|0
1640799600000|2021-12-29 17:40:00|677|675.5|677.3|675.8|677.3|675.8|677|675.5|1
1640799610000|2021-12-29 17:40:10|677|675.5|677|675.8|677|675.8|677|675.5|0
1640799620000|2021-12-29 17:40:20|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1640799630000|2021-12-29 17:40:30|677||676.8||677||676.8||1
1640799640000|2021-12-29 17:40:40|677||676.8||677||676.8||0
1640799660000|2021-12-29 17:41:00|677.3|675.8|677.3|676|677.3|676|677.3|675.8|102
1640799670000|2021-12-29 17:41:10||675.8||675.8||675.8||675.8|5
1640799680000|2021-12-29 17:41:20|677.5|676|677.5|676|677.5|676|677.5|676|10
1640799690000|2021-12-29 17:41:30|677.3|676.3|677.3|676|677.3|676.3|677.3|676|0
1640799700000|2021-12-29 17:41:40|677.5||677.5||677.5||677.3||0
1640799710000|2021-12-29 17:41:50|677.3||677.5||677.5||677.3||1
1640799720000|2021-12-29 17:42:00|677.3|675.8|677.3|675.8|677.3|676|677.3|675.8|7
1640799730000|2021-12-29 17:42:10|677.5|676|677.5|676|677.5|676|677.5|676|0
1640799740000|2021-12-29 17:42:20|677.3||677.5||677.5||677.3||0
1640799750000|2021-12-29 17:42:30|677.3||677.3||677.5||677.3||0
1640799760000|2021-12-29 17:42:40|677.5||677.3||677.5||677.3||0
1640799770000|2021-12-29 17:42:50|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|1
1640799780000|2021-12-29 17:43:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|27
1640799790000|2021-12-29 17:43:10|678|676.8|678|676.8|678|676.8|677.8|676.5|5
1640799800000|2021-12-29 17:43:20|678.3|677|678.3|677|678.3|677|678.3|676.8|1
1640799810000|2021-12-29 17:43:30|678|676.8|678|676.5|678|676.8|678|676.5|4
1640799820000|2021-12-29 17:43:40|678.3|676.8|678|676.8|678.3|677|678|676.8|57
1640799830000|2021-12-29 17:43:50||676.5||676.5||676.8||676.5|1
1640799840000|2021-12-29 17:44:00||676.8||676.5||676.8||676.5|0
1640799860000|2021-12-29 17:44:20||676.8||676.8||676.8||676.8|12
1640799870000|2021-12-29 17:44:30|678.3|676.5|678.3|677|678.3|677|678|676.5|1
1640799880000|2021-12-29 17:44:40|678|676.8|678|676.8|678.3|676.8|678|676.8|0
1640799890000|2021-12-29 17:44:50|678.3||678.3||678.3||678||0
1640799900000|2021-12-29 17:45:00|678|676.5|678|676.5|678|676.5|678|676.5|0
1640799910000|2021-12-29 17:45:10||676.8||676.5||676.8||676.5|1
1640799920000|2021-12-29 17:45:20||676.8||676.5||676.8||676.5|0
1640799930000|2021-12-29 17:45:30|677.8|676.8|678|676.5|678|676.8|677.8|676.5|1
1640799940000|2021-12-29 17:45:40|677.8|676.3|677.8|676.5|678|676.5|677.8|676.3|1
1640799950000|2021-12-29 17:45:50||676.3||676.3||676.5||676.3|0
1640799960000|2021-12-29 17:46:00|678|676.5|678|676.5|678|676.5|678|676.5|0
1640799970000|2021-12-29 17:46:10||676.8||676.5||676.8||676.5|2
1640799980000|2021-12-29 17:46:20|678.3|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640799990000|2021-12-29 17:46:30||677||677||677||677|0
1640800000000|2021-12-29 17:46:40||676.8||677||677||676.8|0
1640800010000|2021-12-29 17:46:50||676.8||676.8||676.8||676.8|0
1640800020000|2021-12-29 17:47:00||677||677||677||676.8|10
1640800030000|2021-12-29 17:47:10|678|676.8|678|676.8|678|677|678|676.8|0
1640800040000|2021-12-29 17:47:20||676.5||676.5||676.5||676.5|0
1640800050000|2021-12-29 17:47:30|677.8||677.8||677.8||677.8||0
1640800060000|2021-12-29 17:47:40||676.3||676.3||676.3||676.3|1
1640800070000|2021-12-29 17:47:50||676.5||676.5||676.5||676.3|0
1640800080000|2021-12-29 17:48:00||676.3||676.5||676.5||676.3|1
1640800090000|2021-12-29 17:48:10||676.3||676.3||676.5||676.3|0
1640800100000|2021-12-29 17:48:20|678|676.5|678|676.5|678|676.5|678|676.5|0
1640800110000|2021-12-29 17:48:30|677.8||677.8||677.8||677.8||0
1640800120000|2021-12-29 17:48:40||676.3||676.5||676.5||676.3|2
1640800130000|2021-12-29 17:48:50|678|676.3|677.8|676.5|678|676.5|677.8|676.3|0
1640800140000|2021-12-29 17:49:00|678||678||678||677.8||0
1640800150000|2021-12-29 17:49:10|677.8|676.8|678|676.5|678|676.8|677.8|676.5|0
1640800160000|2021-12-29 17:49:20|677.8||678||678||677.8||0
1640800170000|2021-12-29 17:49:30|677.8|676.3|677.8|676.3|677.8|676.5|677.8|676.3|0
1640800180000|2021-12-29 17:49:40|677.5|676.5|677.8|676.3|677.8|676.5|677.5|676.3|33
1640800190000|2021-12-29 17:49:50||676.5||676.5||676.5||676.3|0
1640800200000|2021-12-29 17:50:00||676.3||676.3||676.3||676.3|1
1640800210000|2021-12-29 17:50:10||676.5||676.5||676.5||676.5|0
1640800220000|2021-12-29 17:50:20|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|0
1640800230000|2021-12-29 17:50:30|677.5|676|677.5|676.3|677.5|676.3|677.5|676|0
1640800240000|2021-12-29 17:50:40|677.8||677.5||677.8||677.5||0
1640800250000|2021-12-29 17:50:50|677.8||677.8||677.8||677.8||0
1640800260000|2021-12-29 17:51:00|677.5||677.5||677.8||677.5||0
1640800270000|2021-12-29 17:51:10|677.3|676|677.5|676.3|677.5|676.3|677.3|676|8
1640800280000|2021-12-29 17:51:20||676||676.3||676.3||676|0
1640800300000|2021-12-29 17:51:40||676||676||676||676|0
1640800320000|2021-12-29 17:52:00|677.8|676.3|677.5|676.3|677.8|676.3|677.5|676.3|0
1640800350000|2021-12-29 17:52:30|677.8||677.8||677.8||677.8||15
1640800360000|2021-12-29 17:52:40|677.5|676.5|677.5|676.3|677.8|676.5|677.5|676.3|0
1640800370000|2021-12-29 17:52:50|677.8||677.8||677.8||677.8||0
1640800380000|2021-12-29 17:53:00||676.5||676.5||676.5||676.5|0
1640800400000|2021-12-29 17:53:20|678||677.8||678||677.8||2
1640800410000|2021-12-29 17:53:30|678|676.3|677.8|676.3|678|676.5|677.8|676.3|0
1640800430000|2021-12-29 17:53:50||676.5||676.5||676.5||676.5|0
1640800440000|2021-12-29 17:54:00|678||677.8||678||677.8||0
1640800450000|2021-12-29 17:54:10|678||678||678||677.8||0
1640800470000|2021-12-29 17:54:30|677.8||678||678||677.8||0
1640800490000|2021-12-29 17:54:50||676.8||676.8||676.8||676.8|0
1640800540000|2021-12-29 17:55:40||676.5||676.5||676.5||676.5|0
1640800550000|2021-12-29 17:55:50||676.8||676.5||676.8||676.5|0
1640800560000|2021-12-29 17:56:00|677.8||677.8||677.8||677.8||0
1640800580000|2021-12-29 17:56:20|678|676.8|678|676.8|678|676.8|678|676.8|1
1640800600000|2021-12-29 17:56:40|678.3||678||678.3||678||0
1640800610000|2021-12-29 17:56:50||676.5||676.8||676.8||676.5|0
1640800630000|2021-12-29 17:57:10|678.3||678||678.3||678||0
1640800640000|2021-12-29 17:57:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640800650000|2021-12-29 17:57:30|678.5||678.3||678.5||678.3||1
1640800660000|2021-12-29 17:57:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|6
1640800680000|2021-12-29 17:58:00||677||677.3||677.3||677|0
1640800690000|2021-12-29 17:58:10|678.8|677|678.5|677|678.8|677|678.5|677|1
1640800700000|2021-12-29 17:58:20||677.3||677.3||677.3||677.3|0
1640800720000|2021-12-29 17:58:40||677||677.3||677.3||677|0
1640800740000|2021-12-29 17:59:00|678.8||678.8||678.8||678.8||0
1640800750000|2021-12-29 17:59:10|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640800790000|2021-12-29 17:59:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|5
1640800800000|2021-12-29 18:00:00|678.5||678.5||678.8||678.5||15
1640800820000|2021-12-29 18:00:20|678.8||678.5||678.8||678.5||0
1640800830000|2021-12-29 18:00:30||677||677||677||677|0
1640800850000|2021-12-29 18:00:50|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677.3|1
1640800860000|2021-12-29 18:01:00|679|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1640800870000|2021-12-29 18:01:10|679|677.8|679|677.5|679|677.8|679|677.5|2
1640800880000|2021-12-29 18:01:20||677.8||677.5||677.8||677.5|0
1640800890000|2021-12-29 18:01:30||677.8||677.8||677.8||677.8|0
1640800910000|2021-12-29 18:01:50|679.3||679||679.3||679||0
1640800920000|2021-12-29 18:02:00||677.5||677.5||677.5||677.5|0
1640800930000|2021-12-29 18:02:10|678.8|677.8|678.8|677.3|678.8|677.8|678.8|677.3|2
1640800940000|2021-12-29 18:02:20|679|677.5|678.8|677.3|679|677.5|678.8|677.3|0
1640800950000|2021-12-29 18:02:30||677.5||677.5||677.5||677.3|2
1640800960000|2021-12-29 18:02:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640800980000|2021-12-29 18:03:00|678.3|677|678|676.8|678.3|677|678|676.8|11
1640800990000|2021-12-29 18:03:10|678.3|676.5|678|676.8|678.3|676.8|678|676.5|4
1640801000000|2021-12-29 18:03:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640801020000|2021-12-29 18:03:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640801030000|2021-12-29 18:03:50||677||677.3||677.3||677|9
1640801040000|2021-12-29 18:04:00|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640801050000|2021-12-29 18:04:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640801060000|2021-12-29 18:04:20||677||677||677||677|0
1640801070000|2021-12-29 18:04:30|678.3||678.3||678.5||678.3||0
1640801090000|2021-12-29 18:04:50|678.5||678.5||678.5||678.3||0
1640801100000|2021-12-29 18:05:00|678.3|677.3|678.3|677|678.3|677.3|678.3|677|4
1640801110000|2021-12-29 18:05:10|678.5||678.3||678.5||678.3||0
1640801120000|2021-12-29 18:05:20|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640801130000|2021-12-29 18:05:30|678||678||678||678||0
1640801140000|2021-12-29 18:05:40|678.3||678.3||678.3||678.3||0
1640801150000|2021-12-29 18:05:50|678||678||678.3||678||0
1640801160000|2021-12-29 18:06:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640801170000|2021-12-29 18:06:10|678.5|676.8|678.3|677|678.5|677|678.3|676.8|0
1640801180000|2021-12-29 18:06:20|678.5||678.3||678.5||678.3||0
1640801190000|2021-12-29 18:06:30|678.5||678.5||678.5||678.5||0
1640801200000|2021-12-29 18:06:40||677.3||677||677.3||677|0
1640801220000|2021-12-29 18:07:00|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1640801230000|2021-12-29 18:07:10||677.3||677||677.3||677|0
1640801240000|2021-12-29 18:07:20|678.3|677.3|678.3|677|678.3|677.3|678.3|677|9
1640801250000|2021-12-29 18:07:30|678.8|677.5|678.8|677.5|679|677.5|678.8|677.5|633
1640801260000|2021-12-29 18:07:40|679|677.8|679|677.5|679|677.8|678.8|677.5|7
1640801270000|2021-12-29 18:07:50|678.8|677.3|678.8|677.3|678.8|677.5|678.8|677.3|28
1640801280000|2021-12-29 18:08:00||677.5||677.5||677.5||677.3|0
1640801290000|2021-12-29 18:08:10||677.3||677.5||677.5||677.3|0
1640801300000|2021-12-29 18:08:20||677.3||677.3||677.5||677.3|0
1640801310000|2021-12-29 18:08:30||677.5||677.3||677.5||677.3|0
1640801320000|2021-12-29 18:08:40||677.5||677.5||677.5||677.5|0
1640801330000|2021-12-29 18:08:50||677.3||677.3||677.3||677.3|0
1640801340000|2021-12-29 18:09:00|679|677.5|679|677.8|679|677.8|679|677.5|0
1640801350000|2021-12-29 18:09:10||677.5||677.8||677.8||677.5|0
1640801360000|2021-12-29 18:09:20||677.5||677.8||677.8||677.5|0
1640801370000|2021-12-29 18:09:30||677.5||677.8||677.8||677.5|0
1640801390000|2021-12-29 18:09:50||677.5||677.5||677.8||677.5|0
1640801400000|2021-12-29 18:10:00|678.8|677.3|678.8|677.3|678.8|677.5|678.8|677.3|0
1640801410000|2021-12-29 18:10:10|678.5||678.5||678.5||678.5||0
1640801420000|2021-12-29 18:10:20|||||||||2
1640801440000|2021-12-29 18:10:40||677||677.3||677.3||677|0
1640801450000|2021-12-29 18:10:50|678.8||678.8||678.8||678.5||0
1640801460000|2021-12-29 18:11:00|679|677.5|679|677.5|679|677.5|679|677.3|10
1640801470000|2021-12-29 18:11:10|678.8||678.8||678.8||678.8||0
1640801490000|2021-12-29 18:11:30||677.3||677.3||677.3||677.3|0
1640801500000|2021-12-29 18:11:40|678.5||678.5||678.5||678.5||0
1640801510000|2021-12-29 18:11:50||677||677.3||677.3||677|0
1640801520000|2021-12-29 18:12:00|678.8||678.8||678.8||678.8||3
1640801540000|2021-12-29 18:12:20||677.5||677.5||677.5||677.5|0
1640801550000|2021-12-29 18:12:30||677.3||677.3||677.5||677.3|0
1640801560000|2021-12-29 18:12:40||677.5||677.5||677.5||677.5|0
1640801600000|2021-12-29 18:13:20|679||679||679||679||1
1640801610000|2021-12-29 18:13:30||677.8||677.8||677.8||677.5|0
1640801620000|2021-12-29 18:13:40||677.5||677.5||677.8||677.5|0
1640801630000|2021-12-29 18:13:50||677.8||677.8||677.8||677.5|0
1640801640000|2021-12-29 18:14:00|679.3|677.5|679|677.5|679.3|677.5|679|677.5|0
1640801650000|2021-12-29 18:14:10||677.8||677.8||677.8||677.8|0
1640801660000|2021-12-29 18:14:20||677.5||677.8||677.8||677.5|0
1640801670000|2021-12-29 18:14:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640801680000|2021-12-29 18:14:40||677.3||677.3||677.3||677.3|0
1640801690000|2021-12-29 18:14:50|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1640801700000|2021-12-29 18:15:00||677.5||677.5||677.5||677.3|0
1640801710000|2021-12-29 18:15:10||677.3||677.3||677.3||677.3|0
1640801720000|2021-12-29 18:15:20|679|677.5|679|677.8|679|677.8|678.8|677.5|4
1640801730000|2021-12-29 18:15:30|679.3||679.3||679.3||679.3||0
1640801740000|2021-12-29 18:15:40|679|677.5|679|677.5|679|677.5|679|677.5|9
1640801750000|2021-12-29 18:15:50|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640801760000|2021-12-29 18:16:00|679.5|678|679.5|678|679.5|678|679.5|678|4
1640801770000|2021-12-29 18:16:10|679.3|678.3|679.5|678|679.5|678.3|679.3|678|1
1640801780000|2021-12-29 18:16:20||678.3||678||678.3||678|0
1640801790000|2021-12-29 18:16:30||678.3||678||678.3||678|0
1640801800000|2021-12-29 18:16:40|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1640801810000|2021-12-29 18:16:50||678.3||678.3||678.3||678|0
1640801820000|2021-12-29 18:17:00|679.8||679.5||679.8||679.5||1
1640801840000|2021-12-29 18:17:20||678||678||678.3||678|0
1640801850000|2021-12-29 18:17:30||678.3||678.3||678.3||678.3|0
1640801860000|2021-12-29 18:17:40|679.8||679.5||679.8||679.5||1
1640801870000|2021-12-29 18:17:50|679.8|678|679.5|678.3|679.8|678.3|679.5|678|0
1640801880000|2021-12-29 18:18:00|679.3|678|679.3|678|679.3|678.3|679.3|678|4
1640801890000|2021-12-29 18:18:10|679.5||679.3||679.5||679.3||0
1640801900000|2021-12-29 18:18:20|679.5||679.3||679.5||679.3||0
1640801910000|2021-12-29 18:18:30||677.8||677.8||677.8||677.8|0
1640801920000|2021-12-29 18:18:40|679.5|678|679.3|678|679.5|678.3|679.3|678|29
1640801930000|2021-12-29 18:18:50|679.5||679.5||679.5||679.5||0
1640801940000|2021-12-29 18:19:00|679.8|678.3|679.5|678.3|679.8|678.5|679.5|678.3|12
1640801950000|2021-12-29 18:19:10|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|0
1640801960000|2021-12-29 18:19:20|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678.3|0
1640801980000|2021-12-29 18:19:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|5
1640801990000|2021-12-29 18:19:50|680|678.3|680|678.5|680|678.5|680|678.3|0
1640802000000|2021-12-29 18:20:00|679.8||680||680||679.8||0
1640802010000|2021-12-29 18:20:10|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678|13
1640802020000|2021-12-29 18:20:20||678||678||678.3||678|0
1640802030000|2021-12-29 18:20:30|679.3||679.3||679.5||679.3||0
1640802040000|2021-12-29 18:20:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|0
1640802050000|2021-12-29 18:20:50||678||678||678.3||678|0
1640802060000|2021-12-29 18:21:00||678.3||678.3||678.3||678.3|0
1640802070000|2021-12-29 18:21:10|679.8||679.8||679.8||679.8||1
1640802080000|2021-12-29 18:21:20||678.5||678.3||678.5||678.3|0
1640802090000|2021-12-29 18:21:30|679.5||679.8||679.8||679.5||0
1640802100000|2021-12-29 18:21:40|679.5||679.8||679.8||679.5||0
1640802110000|2021-12-29 18:21:50|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640802120000|2021-12-29 18:22:00|||||||||2
1640802130000|2021-12-29 18:22:10||678||678||678||678|0
1640802140000|2021-12-29 18:22:20||678.3||678.3||678.3||678.3|0
1640802150000|2021-12-29 18:22:30||678||678.3||678.3||678|3
1640802170000|2021-12-29 18:22:50||678||678||678||678|0
1640802180000|2021-12-29 18:23:00|679.3||679.5||679.5||679.3||0
1640802200000|2021-12-29 18:23:20||678.3||678.3||678.3||678|0
1640802210000|2021-12-29 18:23:30||678||678.3||678.3||678|0
1640802240000|2021-12-29 18:24:00|679.8||679.8||679.8||679.5||8
1640802250000|2021-12-29 18:24:10|679.5||679.8||679.8||679.5||0
1640802260000|2021-12-29 18:24:20|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|257
1640802270000|2021-12-29 18:24:30|||||||||1
1640802280000|2021-12-29 18:24:40||678||678.3||678.3||678|0
1640802300000|2021-12-29 18:25:00|679.8||679.8||679.8||679.8||0
1640802310000|2021-12-29 18:25:10||678.5||678.5||678.5||678.5|0
1640802330000|2021-12-29 18:25:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1640802360000|2021-12-29 18:26:00|679.8||679.8||679.8||679.5||0
1640802370000|2021-12-29 18:26:10|679.5||679.5||679.5||679.5||0
1640802380000|2021-12-29 18:26:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640802390000|2021-12-29 18:26:30|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|1
1640802410000|2021-12-29 18:26:50|679.5|678|679.5|678|679.5|678.3|679.5|678|0
1640802420000|2021-12-29 18:27:00|679.3||679.5||679.5||679.3||0
1640802430000|2021-12-29 18:27:10|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1640802440000|2021-12-29 18:27:20|679.3||679.5||679.5||679.3||0
1640802450000|2021-12-29 18:27:30|679.3||679.3||679.3||679.3||0
1640802460000|2021-12-29 18:27:40|679|677.8|679.3|677.8|679.3|677.8|679|677.8|0
1640802470000|2021-12-29 18:27:50|679|677.5|679|677.8|679|677.8|679|677.5|0
1640802480000|2021-12-29 18:28:00|679.3||679.3||679.3||679||7
1640802490000|2021-12-29 18:28:10||678||678||678||678|0
1640802500000|2021-12-29 18:28:20|679.5||679.5||679.5||679.5||1
1640802510000|2021-12-29 18:28:30||678.3||678.3||678.3||678.3|0
1640802520000|2021-12-29 18:28:40|679.3|678|679.5|678|679.5|678|679.3|678|0
1640802530000|2021-12-29 18:28:50|679.3|677.8|679.3|678|679.3|678|679.3|677.8|0
1640802540000|2021-12-29 18:29:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|0
1640802560000|2021-12-29 18:29:20|679.3|678|679.3|678|679.3|678.3|679.3|678|0
1640802570000|2021-12-29 18:29:30|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|0
1640802580000|2021-12-29 18:29:40||678||678.3||678.3||678|5
1640802590000|2021-12-29 18:29:50||678||678.3||678.3||678|0
1640802600000|2021-12-29 18:30:00|679.8||679.8||679.8||679.5||0
1640802610000|2021-12-29 18:30:10|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640802620000|2021-12-29 18:30:20|679.3|678|679.5|678|679.5|678|679.3|678|0
1640802630000|2021-12-29 18:30:30|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1640802640000|2021-12-29 18:30:40||678.3||678.3||678.3||678|0
1640802650000|2021-12-29 18:30:50||678||678.3||678.3||678|1
1640802690000|2021-12-29 18:31:30||678||678||678||678|0
1640802700000|2021-12-29 18:31:40|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678|5
1640802710000|2021-12-29 18:31:50|679.3|678|679.3|678|679.3|678|679.3|678|0
1640802720000|2021-12-29 18:32:00||677.8||678||678||677.8|1
1640802730000|2021-12-29 18:32:10|679.5||679.3||679.5||679.3||0
1640802750000|2021-12-29 18:32:30||677.8||677.8||677.8||677.8|1
1640802760000|2021-12-29 18:32:40|679|678|679.3|678|679.3|678|679|678|0
1640802770000|2021-12-29 18:32:50||677.8||677.8||677.8||677.8|0
1640802780000|2021-12-29 18:33:00||678||678||678||677.8|6
1640802830000|2021-12-29 18:33:50|679.5||679.5||679.5||679.3||3
1640802840000|2021-12-29 18:34:00|679.3||679.3||679.3||679.3||0
1640802860000|2021-12-29 18:34:20|679.5|677.8|679.3|677.8|679.5|677.8|679.3|677.8|1
1640802870000|2021-12-29 18:34:30||678||678||678||677.8|2
1640802890000|2021-12-29 18:34:50|679.5||679.5||679.5||679.5||17
1640802900000|2021-12-29 18:35:00|679.3||679.5||679.5||679.3||5
1640802910000|2021-12-29 18:35:10|679.3||679.5||679.5||679.3||0
1640802930000|2021-12-29 18:35:30|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1640802940000|2021-12-29 18:35:40||678.3||678.3||678.3||678.3|1
1640802950000|2021-12-29 18:35:50||678||678||678||678|2
1640802960000|2021-12-29 18:36:00|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|1
1640802970000|2021-12-29 18:36:10||678.5||678.3||678.5||678.3|3
1640802980000|2021-12-29 18:36:20||678.5||678.3||678.5||678.3|0
1640802990000|2021-12-29 18:36:30||678.5||678.3||678.5||678.3|0
1640803000000|2021-12-29 18:36:40||678.5||678.5||678.5||678.5|0
1640803010000|2021-12-29 18:36:50||678.3||678.3||678.3||678.3|0
1640803020000|2021-12-29 18:37:00|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640803030000|2021-12-29 18:37:10|679.8||679.8||679.8||679.5||0
1640803040000|2021-12-29 18:37:20|679.5||679.5||679.5||679.5||0
1640803050000|2021-12-29 18:37:30|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640803060000|2021-12-29 18:37:40||678.5||678.5||678.5||678.5|0
1640803080000|2021-12-29 18:38:00||678.3||678.3||678.5||678.3|3
1640803090000|2021-12-29 18:38:10|679.5||679.8||679.8||679.5||0
1640803100000|2021-12-29 18:38:20|679.5||679.5||679.5||679.5||0
1640803130000|2021-12-29 18:38:50||678||678.3||678.3||678|0
1640803140000|2021-12-29 18:39:00||678||678||678||678|0
1640803150000|2021-12-29 18:39:10||678.3||678.3||678.3||678.3|0
1640803160000|2021-12-29 18:39:20|679.8||679.8||679.8||679.8||1
1640803170000|2021-12-29 18:39:30|679.5||679.5||679.5||679.5||0
1640803200000|2021-12-29 18:40:00|679.8||679.8||679.8||679.8||0
1640803210000|2021-12-29 18:40:10||678.5||678.5||678.5||678.5|0
1640803220000|2021-12-29 18:40:20|680||680||680||680||1
1640803230000|2021-12-29 18:40:30||678.8||678.5||678.8||678.5|0
1640803240000|2021-12-29 18:40:40|679.8||680||680||679.8||0
1640803250000|2021-12-29 18:40:50||678.8||678.8||678.8||678.8|0
1640803260000|2021-12-29 18:41:00|680.3|679|680.3|679|680.3|679|680.3|678.8|0
1640803270000|2021-12-29 18:41:10||678.8||679||679||678.8|0
1640803290000|2021-12-29 18:41:30|680.5||680.5||680.5||680.5||0
1640803300000|2021-12-29 18:41:40|680.3||680.3||680.3||680.3||0
1640803310000|2021-12-29 18:41:50|680.5||680.5||680.5||680.5||3
1640803320000|2021-12-29 18:42:00||679.3||679||679.3||679|0
1640803330000|2021-12-29 18:42:10||679.3||679.3||679.3||679.3|1
1640803350000|2021-12-29 18:42:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1640803370000|2021-12-29 18:42:50|680|678.8|680.3|678.8|680.3|678.8|680|678.8|4
1640803380000|2021-12-29 18:43:00||679||679||679||678.8|0
1640803400000|2021-12-29 18:43:20||678.8||678.8||679||678.8|0
1640803410000|2021-12-29 18:43:30|680||680.3||680.3||680||0
1640803420000|2021-12-29 18:43:40||679||679||679||679|0
1640803440000|2021-12-29 18:44:00|680.5||680.5||680.5||680.5||1
1640803450000|2021-12-29 18:44:10|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1640803460000|2021-12-29 18:44:20||679.3||679||679.3||679|0
1640803470000|2021-12-29 18:44:30||679.3||679.3||679.3||679|0
1640803500000|2021-12-29 18:45:00|||||||||1
1640803510000|2021-12-29 18:45:10|680.8|679.5|681|679.5|681|679.5|680.8|679.5|6
1640803520000|2021-12-29 18:45:20|680.8||680.8||680.8||680.8||0
1640803530000|2021-12-29 18:45:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1640803540000|2021-12-29 18:45:40||679.5||679.5||679.5||679.5|0
1640803550000|2021-12-29 18:45:50||679.8||679.8||679.8||679.8|0
1640803560000|2021-12-29 18:46:00|680.8|679.5|680.8|679.5|681|679.8|680.8|679.5|0
1640803570000|2021-12-29 18:46:10|681||681||681||681||0
1640803580000|2021-12-29 18:46:20|681.3|679.8|681.3|680|681.3|680|681.3|679.8|0
1640803590000|2021-12-29 18:46:30||679.8||680||680||679.8|0
1640803610000|2021-12-29 18:46:50|681.5||681.3||681.5||681.3||0
1640803620000|2021-12-29 18:47:00|681.5|679.8|681.3|679.8|681.5|680|681.3|679.8|0
1640803640000|2021-12-29 18:47:20|681||681||681.3||681||0
1640803650000|2021-12-29 18:47:30|681.3|680|681.3|679.8|681.3|680|681.3|679.8|0
1640803660000|2021-12-29 18:47:40|681||681||681||681||0
1640803670000|2021-12-29 18:47:50||679.5||679.8||679.8||679.5|0
1640803690000|2021-12-29 18:48:10||679.5||679.5||679.5||679.5|0
1640803700000|2021-12-29 18:48:20|680.8||680.8||681||680.8||0
1640803710000|2021-12-29 18:48:30|681||680.8||681||680.8||0
1640803720000|2021-12-29 18:48:40|681||680.8||681||680.8||0
1640803730000|2021-12-29 18:48:50|681||681||681||681||0
1640803740000|2021-12-29 18:49:00|680.8||680.8||681||680.8||0
1640803750000|2021-12-29 18:49:10|681||681||681||680.8||0
1640803770000|2021-12-29 18:49:30|680.8||680.8||680.8||680.8||0
1640803780000|2021-12-29 18:49:40||679.3||679.3||679.3||679.3|0
1640803790000|2021-12-29 18:49:50||679.5||679.5||679.5||679.5|0
1640803800000|2021-12-29 18:50:00||679.3||679.3||679.3||679.3|0
1640803810000|2021-12-29 18:50:10||679.5||679.3||679.5||679.3|0
1640803820000|2021-12-29 18:50:20|680.5||680.8||680.8||680.5||0
1640803840000|2021-12-29 18:50:40||679.5||679.3||679.5||679.3|0
1640803850000|2021-12-29 18:50:50|680.5||680.5||680.5||680.5||0
1640803860000|2021-12-29 18:51:00|680.8|679|680.3|679|680.8|679|680.3|679|4
1640803870000|2021-12-29 18:51:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|13
1640803880000|2021-12-29 18:51:20|680||680.3||680.3||680||0
1640803900000|2021-12-29 18:51:40|680||680.3||680.3||680||0
1640803940000|2021-12-29 18:52:20|680||680||680||680||0
1640803960000|2021-12-29 18:52:40||678.5||678.5||678.5||678.5|0
1640803970000|2021-12-29 18:52:50||678.8||678.8||678.8||678.8|0
1640804030000|2021-12-29 18:53:50|679.8|678.5|680|678.8|680|678.8|679.8|678.5|0
1640804040000|2021-12-29 18:54:00|680.3||680||680.3||680||1
1640804060000|2021-12-29 18:54:20||678.5||678.8||678.8||678.5|0
1640804090000|2021-12-29 18:54:50|680.3||680||680.3||680||8
1640804100000|2021-12-29 18:55:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640804110000|2021-12-29 18:55:10|680|678.3|679.8|678.3|680|678.3|679.8|678.3|0
1640804120000|2021-12-29 18:55:20||678.5||678.5||678.5||678.5|0
1640804140000|2021-12-29 18:55:40||678.3||678.3||678.3||678.3|0
1640804150000|2021-12-29 18:55:50|679.5|678|679.5|678.3|679.5|678.3|679.3|678|4
1640804160000|2021-12-29 18:56:00|||||||||1
1640804170000|2021-12-29 18:56:10||678||678.3||678.3||678|0
1640804180000|2021-12-29 18:56:20||678||678.3||678.3||678|0
1640804190000|2021-12-29 18:56:30||678||678||678.3||678|0
1640804200000|2021-12-29 18:56:40|679.3||679.3||679.5||679.3||0
1640804220000|2021-12-29 18:57:00|||||||||1
1640804240000|2021-12-29 18:57:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1640804250000|2021-12-29 18:57:30|679.3|678|679.3|678|679.3|678|679.3|678|10
1640804280000|2021-12-29 18:58:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1640804340000|2021-12-29 18:59:00|679.3|678|679.3|678|679.5|678|679.3|677.8|0
1640804350000|2021-12-29 18:59:10|679.5||679.3||679.5||679.3||0
1640804360000|2021-12-29 18:59:20|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|0
1640804370000|2021-12-29 18:59:30||678||678.3||678.3||678|1
1640804390000|2021-12-29 18:59:50|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.5|1
1640804400000|2021-12-29 19:00:00|680|678.8|680.3|678.8|680.3|679|679.8|678.8|5
1640804410000|2021-12-29 19:00:10|680|678.5|680|678.5|680|678.5|680|678.5|0
1640804420000|2021-12-29 19:00:20||678.8||678.8||678.8||678.8|0
1640804430000|2021-12-29 19:00:30||678.5||678.5||678.5||678.5|0
1640804440000|2021-12-29 19:00:40|679.8||680||680||679.8||0
1640804450000|2021-12-29 19:00:50|679.8||679.8||680||679.8||0
1640804460000|2021-12-29 19:01:00|680||680||680||679.8||0
1640804470000|2021-12-29 19:01:10|679.8||679.8||679.8||679.8||0
1640804480000|2021-12-29 19:01:20|680|678.8|680|678.5|680|678.8|680|678.5|0
1640804490000|2021-12-29 19:01:30|679.8||679.8||679.8||679.8||0
1640804520000|2021-12-29 19:02:00|680|678.8|679.5|678.3|680|678.8|679.5|678.3|2
1640804530000|2021-12-29 19:02:10|679.8||679.8||679.8||679.5||0
1640804560000|2021-12-29 19:02:40|679.5||679.5||679.5||679.5||0
1640804570000|2021-12-29 19:02:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640804580000|2021-12-29 19:03:00||678.3||678.3||678.5||678.3|0
1640804600000|2021-12-29 19:03:20||678.5||678.5||678.5||678.3|0
1640804610000|2021-12-29 19:03:30|680|678.8|679.8|678.5|680|678.8|679.8|678.5|2
1640804620000|2021-12-29 19:03:40|680||679.8||680||679.8||0
1640804630000|2021-12-29 19:03:50|680|678.8|680.3|678.8|680.3|679|680|678.8|0
1640804640000|2021-12-29 19:04:00|680.5|679|680.3|678.8|680.5|679|680.3|678.8|1
1640804660000|2021-12-29 19:04:20|680||680||680||680||0
1640804670000|2021-12-29 19:04:30||678.5||678.5||678.5||678.5|0
1640804680000|2021-12-29 19:04:40|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640804690000|2021-12-29 19:04:50|680||680||680||680||0
1640804700000|2021-12-29 19:05:00|680.3|679|680.3|679|680.3|679|680|678.8|0
1640804710000|2021-12-29 19:05:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1640804720000|2021-12-29 19:05:20||679||679||679||679|0
1640804730000|2021-12-29 19:05:30||678.8||678.8||678.8||678.8|0
1640804740000|2021-12-29 19:05:40||679||678.8||679||678.8|0
1640804750000|2021-12-29 19:05:50||679||679||679||679|0
1640804760000|2021-12-29 19:06:00|680.5|679.3|680.3|679|680.8|679.3|680.3|679|22
1640804770000|2021-12-29 19:06:10||678.8||679||679||678.8|1
1640804780000|2021-12-29 19:06:20||678.8||678.8||679||678.8|0
1640804800000|2021-12-29 19:06:40|680|679|680.3|678.8|680.3|679|680|678.8|0
1640804810000|2021-12-29 19:06:50|680||680.3||680.3||680||0
1640804820000|2021-12-29 19:07:00||679||679||679||678.8|0
1640804830000|2021-12-29 19:07:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640804840000|2021-12-29 19:07:20|||||||||4
1640804850000|2021-12-29 19:07:30||678.5||678.5||678.5||678.5|0
1640804860000|2021-12-29 19:07:40|679.8||679.8||679.8||679.8||0
1640804870000|2021-12-29 19:07:50|680||679.8||680||679.8||0
1640804880000|2021-12-29 19:08:00|680||679.8||680||679.8||0
1640804890000|2021-12-29 19:08:10||678.3||678.3||678.3||678.3|0
1640804900000|2021-12-29 19:08:20|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.5|0
1640804920000|2021-12-29 19:08:40||678.3||678.5||678.5||678.3|0
1640804940000|2021-12-29 19:09:00|679.5|678.3|680.3|678.8|680.3|678.8|679.5|678.3|4
1640804950000|2021-12-29 19:09:10|680|679|680.3|678.8|680.3|679|680|678.8|4
1640804960000|2021-12-29 19:09:20|680|679|680.3|678.8|680.3|679|680|678.8|0
1640804970000|2021-12-29 19:09:30||679||678.8||679||678.8|1
1640804980000|2021-12-29 19:09:40|680|679|680|678.8|680|679|680|678.8|0
1640804990000|2021-12-29 19:09:50|679.8|678.5|679.8|678.5|679.8|678.8|679.8|678.5|0
1640805000000|2021-12-29 19:10:00||678.3||678.5||678.5||678.3|0
1640805010000|2021-12-29 19:10:10|679.5|678.3|679.5|678|679.5|678.5|679.5|678|0
1640805020000|2021-12-29 19:10:20|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1640805030000|2021-12-29 19:10:30|679.5||679.3||679.5||679.3||0
1640805040000|2021-12-29 19:10:40||677.8||677.8||677.8||677.8|0
1640805050000|2021-12-29 19:10:50|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640805060000|2021-12-29 19:11:00|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|1
1640805070000|2021-12-29 19:11:10|679.5||679.5||679.8||679.5||0
1640805090000|2021-12-29 19:11:30|679.8||679.8||679.8||679.8||0
1640805100000|2021-12-29 19:11:40||678.5||678.3||678.5||678.3|0
1640805110000|2021-12-29 19:11:50||678.5||678.5||678.5||678.5|0
1640805120000|2021-12-29 19:12:00|680|678.8|680|678.8|680|678.8|680|678.8|0
1640805130000|2021-12-29 19:12:10|680.3||680.3||680.3||680.3||2
1640805150000|2021-12-29 19:12:30|680.5|679|680.5|679.3|680.5|679.3|680.5|679|2
1640805180000|2021-12-29 19:13:00|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|1
1640805200000|2021-12-29 19:13:20|680.3|679|680.3|679|680.5|679|680.3|679|0
1640805210000|2021-12-29 19:13:30|680|678.8|680|678.8|680|678.8|680|678.8|0
1640805220000|2021-12-29 19:13:40|680.3|679|680|678.8|680.3|679|680|678.8|4
1640805230000|2021-12-29 19:13:50|680.3||680.3||680.3||680.3||1
1640805240000|2021-12-29 19:14:00||679||679||679||679|0
1640805250000|2021-12-29 19:14:10|680|678.8|680|678.5|680|678.8|680|678.5|0
1640805270000|2021-12-29 19:14:30|679.8|678.8|680|678.5|680|678.8|679.8|678.5|0
1640805290000|2021-12-29 19:14:50||678.8||678.5||678.8||678.5|0
1640805300000|2021-12-29 19:15:00|679.8|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1640805310000|2021-12-29 19:15:10|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|1
1640805320000|2021-12-29 19:15:20|680|678.5|679.8|678.5|680|678.5|679.8|678.3|0
1640805330000|2021-12-29 19:15:30|680|678.3|679.8|678.5|680|678.5|679.8|678.3|0
1640805340000|2021-12-29 19:15:40||678.3||678.5||678.5||678.3|0
1640805360000|2021-12-29 19:16:00||678.3||678.3||678.5||678.3|0
1640805370000|2021-12-29 19:16:10|679.5||679.8||679.8||679.5||0
1640805380000|2021-12-29 19:16:20||678.5||678.5||678.5||678.3|0
1640805410000|2021-12-29 19:16:50||678.3||678.3||678.5||678.3|1
1640805420000|2021-12-29 19:17:00||678.5||678.5||678.5||678.3|0
1640805440000|2021-12-29 19:17:20||678.3||678.3||678.3||678.3|4
1640805450000|2021-12-29 19:17:30|||||||||1
1640805460000|2021-12-29 19:17:40||678.5||678.5||678.5||678.5|0
1640805470000|2021-12-29 19:17:50||678.3||678.3||678.5||678.3|0
1640805480000|2021-12-29 19:18:00||678.5||678.3||678.5||678.3|0
1640805490000|2021-12-29 19:18:10|679.5||679.5||679.8||679.5||1
1640805500000|2021-12-29 19:18:20|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|1
1640805510000|2021-12-29 19:18:30|679.5||679.8||679.8||679.5||0
1640805520000|2021-12-29 19:18:40|679.5|678.5|679.8|678.5|679.8|678.5|679.5|678.3|1
1640805530000|2021-12-29 19:18:50|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1640805540000|2021-12-29 19:19:00||678.5||678.5||678.5||678.5|0
1640805550000|2021-12-29 19:19:10||678.3||678.5||678.5||678.3|0
1640805570000|2021-12-29 19:19:30|680|678.8|680|678.8|680|678.8|680|678.5|1
1640805580000|2021-12-29 19:19:40||678.5||678.5||678.5||678.5|50
1640805590000|2021-12-29 19:19:50|679.8|678.8|679.8|678.3|679.8|678.8|679.8|678.3|0
1640805600000|2021-12-29 19:20:00|679.5|678.5|679.8|678.3|679.8|678.5|679.5|678.3|0
1640805610000|2021-12-29 19:20:10||678.5||678.5||678.5||678.3|0
1640805630000|2021-12-29 19:20:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640805660000|2021-12-29 19:21:00|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640805670000|2021-12-29 19:21:10||678.5||678.5||678.5||678.5|0
1640805680000|2021-12-29 19:21:20|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1640805690000|2021-12-29 19:21:30|679.5||679.5||679.8||679.5||0
1640805710000|2021-12-29 19:21:50|679.8||679.5||679.8||679.5||0
1640805720000|2021-12-29 19:22:00|679.8|678.5|679.3|677.8|679.8|678.5|679.3|677.8|2
1640805730000|2021-12-29 19:22:10|679|678|679|677.8|679|678|679|677.8|0
1640805740000|2021-12-29 19:22:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640805750000|2021-12-29 19:22:30|679|677.3|678.5|677.3|679|677.5|678.5|677|31
1640805760000|2021-12-29 19:22:40|678.8||678.8||678.8||678.5||0
1640805770000|2021-12-29 19:22:50|678.5|677|678.3|677|678.5|677|678.3|677|7
1640805780000|2021-12-29 19:23:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|0
1640805790000|2021-12-29 19:23:10|678.8||678.8||678.8||678.5||2
1640805800000|2021-12-29 19:23:20|678.5|677|678.5|677|678.5|677|678.3|677|0
1640805810000|2021-12-29 19:23:30||677.3||677.3||677.3||677.3|0
1640805820000|2021-12-29 19:23:40|678.8||678.5||678.8||678.5||0
1640805830000|2021-12-29 19:23:50||677||677||677||677|0
1640805840000|2021-12-29 19:24:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|0
1640805850000|2021-12-29 19:24:10|678.8|677.5|679|677.8|679|677.8|678.8|677.5|4
1640805860000|2021-12-29 19:24:20|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|0
1640805870000|2021-12-29 19:24:30|679||679||679||678.8||0
1640805880000|2021-12-29 19:24:40|678.8||678.8||679||678.8||0
1640805890000|2021-12-29 19:24:50|679||679||679||678.8||2
1640805900000|2021-12-29 19:25:00|679.3|677.8|679.5|678|679.5|678.3|679.3|677.8|0
1640805910000|2021-12-29 19:25:10|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678|0
1640805930000|2021-12-29 19:25:30||678||678.3||678.3||678|0
1640805940000|2021-12-29 19:25:40||678||678.3||678.3||678|0
1640805950000|2021-12-29 19:25:50||678||678.3||678.3||678|0
1640805960000|2021-12-29 19:26:00||678||678||678.3||678|0
1640805970000|2021-12-29 19:26:10|679.3|677.8|679.3|677.8|679.3|677.8|679|677.8|0
1640805980000|2021-12-29 19:26:20|679|678|679|677.5|679|678|678.8|677.5|0
1640805990000|2021-12-29 19:26:30|678.8||678.8||679||678.8||0
1640806000000|2021-12-29 19:26:40|679|677.8|679|677.8|679|677.8|679|677.8|0
1640806010000|2021-12-29 19:26:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1640806020000|2021-12-29 19:27:00|679|677.8|679|677.5|679|677.8|678.8|677.5|0
1640806030000|2021-12-29 19:27:10|678.8||679||679||678.8||0
1640806040000|2021-12-29 19:27:20|679.3|677.8|679.3|678|679.3|678|679.3|677.8|1
1640806050000|2021-12-29 19:27:30|679.5|677.8|679.5|678.3|679.8|678.5|679.5|677.8|1
1640806060000|2021-12-29 19:27:40|679.8|678|679.8|678.3|679.8|678.3|679.5|678|7
1640806070000|2021-12-29 19:27:50|679.5|678.5|680|678.8|680.3|678.8|679.5|678.5|14
1640806080000|2021-12-29 19:28:00|680.3|679|680.5|679.3|680.8|679.5|680|679|10
1640806090000|2021-12-29 19:28:10|680.3|679|680.3|679|680.8|679.3|680.3|678.8|54
1640806100000|2021-12-29 19:28:20|680.5|678.8|680.3|679|680.5|679|680.3|678.8|33
1640806110000|2021-12-29 19:28:30||678.8||679||679||678.8|3
1640806120000|2021-12-29 19:28:40||678.8||679||679||678.8|7
1640806130000|2021-12-29 19:28:50|680.5|679.3|680.5|679|680.5|679.3|680.3|679|3
1640806140000|2021-12-29 19:29:00|680.3|678.8|680.3|679|680.5|679|680.3|678.8|5
1640806150000|2021-12-29 19:29:10||678.8||679||679||678.8|18
1640806160000|2021-12-29 19:29:20||678.8||679||679||678.8|9
1640806170000|2021-12-29 19:29:30|680.5|679.3|680.5|679|680.5|679.3|680.3|679|4
1640806180000|2021-12-29 19:29:40|680.8|679.3|680.5|679.3|680.8|679.3|680.5|679.3|8
1640806190000|2021-12-29 19:29:50|680.3|679|680.5|679.3|680.5|679.3|680.3|679|13
1640806200000|2021-12-29 19:30:00|680.3|679|680.3|678.8|680.3|679|680|678.8|27
1640806210000|2021-12-29 19:30:10|680|679|680.3|679|680.5|679|680|679|0
1640806220000|2021-12-29 19:30:20|680.5|678.8|680.3|679|680.5|679|680.3|678.8|1
1640806230000|2021-12-29 19:30:30|680.5||680.3||680.5||680.3||0
1640806240000|2021-12-29 19:30:40|680.5||680.3||680.5||680.3||33
1640806250000|2021-12-29 19:30:50|680.5||680.3||680.5||680.3||0
1640806260000|2021-12-29 19:31:00|680|678.8|680|678.8|680|678.8|680|678.8|0
1640806270000|2021-12-29 19:31:10|680.3||680.3||680.3||680.3||0
1640806280000|2021-12-29 19:31:20|680||680||680||680||0
1640806290000|2021-12-29 19:31:30|680.3||680||680.3||680||6
1640806310000|2021-12-29 19:31:50||678.5||678.8||678.8||678.5|0
1640806330000|2021-12-29 19:32:10|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|1
1640806350000|2021-12-29 19:32:30|680||680||680||680||0
1640806360000|2021-12-29 19:32:40|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640806370000|2021-12-29 19:32:50||678.5||678.3||678.5||678.3|0
1640806380000|2021-12-29 19:33:00|679.5||679.5||679.5||679.5||2
1640806390000|2021-12-29 19:33:10||678||678||678.3||678|0
1640806400000|2021-12-29 19:33:20||678.3||678.3||678.3||678.3|14
1640806430000|2021-12-29 19:33:50|679.8||679.5||679.8||679.5||2
1640806440000|2021-12-29 19:34:00||678||678||678.3||678|0
1640806450000|2021-12-29 19:34:10|679.3||679.3||679.3||679.3||0
1640806460000|2021-12-29 19:34:20|679.5||679.3||679.5||679.3||0
1640806480000|2021-12-29 19:34:40|679.5||679.3||679.5||679.3||0
1640806490000|2021-12-29 19:34:50||677.8||677.8||677.8||677.8|0
1640806500000|2021-12-29 19:35:00|679.5|678|679.5|678|679.5|678|679.5|678|3
1640806510000|2021-12-29 19:35:10|679.3|678.3|679.5|678|679.5|678.3|679.3|678|0
1640806520000|2021-12-29 19:35:20||678.3||678.3||678.3||678.3|0
1640806530000|2021-12-29 19:35:30|679.8||679.5||679.8||679.5||0
1640806560000|2021-12-29 19:36:00||678||678||678.3||678|0
1640806570000|2021-12-29 19:36:10||678.3||678||678.3||678|3
1640806580000|2021-12-29 19:36:20|679.3|677.8|679.3|678|679.5|678.3|679.3|677.8|0
1640806610000|2021-12-29 19:36:50|679.5|678.3|679.5|678|679.5|678.3|679.5|678|0
1640806620000|2021-12-29 19:37:00||678.3||678.3||678.3||678.3|0
1640806640000|2021-12-29 19:37:20||678||678||678||678|0
1640806650000|2021-12-29 19:37:30|679.3||679.3||679.3||679.3||0
1640806700000|2021-12-29 19:38:20|679|677.8|679.3|677.8|679.3|677.8|679|677.8|0
1640806710000|2021-12-29 19:38:30|679|677.5|679|677.8|679.3|677.8|679|677.5|0
1640806720000|2021-12-29 19:38:40|679.3|678|679.3|678|679.3|678|679.3|678|0
1640806730000|2021-12-29 19:38:50|679|677.8|679.3|677.8|679.3|678|679|677.8|0
1640806740000|2021-12-29 19:39:00|679||679.3||679.3||679||10
1640806750000|2021-12-29 19:39:10|679|678|679.3|677.8|679.3|678|679|677.8|0
1640806760000|2021-12-29 19:39:20|679||679.3||679.3||679||0
1640806770000|2021-12-29 19:39:30|679.5|678|679.5|678|679.5|678|679.5|678|0
1640806790000|2021-12-29 19:39:50||678.3||678||678.3||678|0
1640806800000|2021-12-29 19:40:00||678.3||678.3||678.3||678.3|0
1640806810000|2021-12-29 19:40:10|679.3|678|679.5|678|679.5|678|679.3|678|0
1640806830000|2021-12-29 19:40:30||678.3||678.3||678.3||678.3|0
1640806840000|2021-12-29 19:40:40|679.8||679.5||679.8||679.5||0
1640806850000|2021-12-29 19:40:50|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|2
1640806870000|2021-12-29 19:41:10|679.8||679.8||679.8||679.8||0
1640806880000|2021-12-29 19:41:20|679.5||679.5||679.5||679.5||0
1640806920000|2021-12-29 19:42:00|679.8||679.5||679.8||679.5||0
1640806930000|2021-12-29 19:42:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640806940000|2021-12-29 19:42:20|||||||||1
1640806970000|2021-12-29 19:42:50||678.3||678.5||678.5||678.3|0
1640806980000|2021-12-29 19:43:00|680|678.8|680|678.8|680|678.8|680|678.8|0
1640807040000|2021-12-29 19:44:00|680.3|679|680.3|679|680.3|679|680.3|679|1
1640807050000|2021-12-29 19:44:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1640807060000|2021-12-29 19:44:20||679||679||679||679|0
1640807120000|2021-12-29 19:45:20|680|678.8|680|678.8|680|678.8|680|678.8|8
1640807170000|2021-12-29 19:46:10|||||||||1
1640807250000|2021-12-29 19:47:30||678.5||678.8||678.8||678.5|0
1640807270000|2021-12-29 19:47:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640807310000|2021-12-29 19:48:30|680|678.8|680|678.5|680|678.8|680|678.5|0
1640807320000|2021-12-29 19:48:40|679.8||679.8||679.8||679.8||0
1640807330000|2021-12-29 19:48:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1640807340000|2021-12-29 19:49:00|679.8|678.5|679.8|678.5|679.8|678.8|679.8|678.5|0
1640807350000|2021-12-29 19:49:10|680||680||680||679.8||0
1640807360000|2021-12-29 19:49:20||678.8||678.5||678.8||678.5|0
1640807370000|2021-12-29 19:49:30||678.8||678.5||678.8||678.5|0
1640807380000|2021-12-29 19:49:40||678.8||678.8||678.8||678.5|0
1640807390000|2021-12-29 19:49:50||678.5||678.5||678.5||678.5|0
1640807400000|2021-12-29 19:50:00|679.8||679.8||679.8||679.8||0
1640807420000|2021-12-29 19:50:20|680|678.8|680|678.5|680|678.8|680|678.5|0
1640807450000|2021-12-29 19:50:50||678.8||678.8||678.8||678.8|0
1640807520000|2021-12-29 19:52:00|679.8|678.5|680|678.5|680|678.5|679.8|678.5|0
1640807540000|2021-12-29 19:52:20|679.8||679.8||679.8||679.8||0
1640807580000|2021-12-29 19:53:00||678.3||678.3||678.3||678.3|0
1640807630000|2021-12-29 19:53:50|679.5||679.8||679.8||679.5||0
1640807640000|2021-12-29 19:54:00||678.5||678.3||678.5||678.3|0
1640807690000|2021-12-29 19:54:50||678.5||678.3||678.5||678.3|0
1640807700000|2021-12-29 19:55:00||678.5||678.5||678.5||678.5|0
1640807750000|2021-12-29 19:55:50|680||680||680||680||0
1640807780000|2021-12-29 19:56:20||678.8||678.5||678.8||678.5|0
1640807800000|2021-12-29 19:56:40||678.8||678.8||678.8||678.8|0
1640807820000|2021-12-29 19:57:00||678.5||678.5||678.5||678.5|0
1640807830000|2021-12-29 19:57:10|679.8||679.8||679.8||679.8||0
1640807880000|2021-12-29 19:58:00|680||679.8||680||679.8||0
1640807990000|2021-12-29 19:59:50||678.3||678.3||678.3||678.3|0
1640808000000|2021-12-29 20:00:00|679.5||679.8||679.8||679.5||0
1640808010000|2021-12-29 20:00:10||678.5||678.3||678.5||678.3|0
1640808040000|2021-12-29 20:00:40|679.5||679.5||679.5||679.5||0
1640808060000|2021-12-29 20:01:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|4
1640808070000|2021-12-29 20:01:10||678.3||678.3||678.5||678.3|0
1640808080000|2021-12-29 20:01:20||678.5||678.3||678.5||678.3|0
1640808100000|2021-12-29 20:01:40||678.5||678.5||678.5||678.5|0
1640808110000|2021-12-29 20:01:50|680||679.8||680||679.8||1
1640808120000|2021-12-29 20:02:00|680||680||680||680||0
1640808140000|2021-12-29 20:02:20||678.8||678.8||678.8||678.8|0
1640808260000|2021-12-29 20:04:20||678.5||678.5||678.5||678.5|0
1640808280000|2021-12-29 20:04:40||678.8||678.8||678.8||678.8|0
1640808390000|2021-12-29 20:06:30||678.5||678.5||678.5||678.5|3
1640808420000|2021-12-29 20:07:00||678.8||678.8||678.8||678.8|0
1640808460000|2021-12-29 20:07:40||678.5||678.5||678.5||678.5|0
1640808470000|2021-12-29 20:07:50|679.8||680||680||679.8||0
1640808490000|2021-12-29 20:08:10|679.8|678.8|680|678.8|680|678.8|679.8|678.5|0
1640808500000|2021-12-29 20:08:20||678.5||678.5||678.5||678.5|0
1640808520000|2021-12-29 20:08:40||678.8||678.8||678.8||678.8|0
1640808550000|2021-12-29 20:09:10|680.3|679|680.3|678.8|680.3|679|680.3|678.8|1
1640808590000|2021-12-29 20:09:50|680|679|680|678.8|680|679|680|678.8|50
1640808600000|2021-12-29 20:10:00|680.3||680.3||680.3||680.3||6
1640808620000|2021-12-29 20:10:20|680||680.3||680.3||680||2
1640808630000|2021-12-29 20:10:30|680||680.3||680.3||680||0
1640808660000|2021-12-29 20:11:00||679||679||679||679|0
1640808700000|2021-12-29 20:11:40||678.8||678.8||678.8||678.8|0
1640808720000|2021-12-29 20:12:00|680||680||680||680||0
1640808770000|2021-12-29 20:12:50||678.5||678.8||678.8||678.5|0
1640808790000|2021-12-29 20:13:10||678.5||678.8||678.8||678.5|0
1640808800000|2021-12-29 20:13:20||678.5||678.5||678.5||678.5|0
1640808830000|2021-12-29 20:13:50|679.8||679.8||679.8||679.8||0
1640808880000|2021-12-29 20:14:40|680||680||680||680||0
1640808910000|2021-12-29 20:15:10||678.8||678.8||678.8||678.8|0
1640808930000|2021-12-29 20:15:30||678.5||678.5||678.5||678.5|0
1640808970000|2021-12-29 20:16:10||678.8||678.5||678.8||678.5|0
1640809040000|2021-12-29 20:17:20||678.8||678.8||678.8||678.8|0
1640809090000|2021-12-29 20:18:10|680.3||680.3||680.3||680.3||0
1640809380000|2021-12-29 20:23:00|680||680||680||680||0
1640809410000|2021-12-29 20:23:30|680.3|679|680.3|679|680.3|679|680.3|679|1
1640809490000|2021-12-29 20:24:50||678.8||678.8||678.8||678.8|0
1640809560000|2021-12-29 20:26:00||679||678.8||679||678.8|0
1640809570000|2021-12-29 20:26:10|680||680.3||680.3||680||0
1640809650000|2021-12-29 20:27:30||679||678.8||679||678.8|20
1640809670000|2021-12-29 20:27:50|680||680||680||680||1
1640809680000|2021-12-29 20:28:00|680.3||680.3||680.3||680.3||0
1640809690000|2021-12-29 20:28:10|680||680||680.3||680||0
1640809740000|2021-12-29 20:29:00|680.3||680||680.3||680||0
1640809750000|2021-12-29 20:29:10|680.3||680.3||680.3||680.3||0
1640809780000|2021-12-29 20:29:40|680||680||680||680||0
1640809800000|2021-12-29 20:30:00|680.3||680.3||680.3||680.3||0
1640809820000|2021-12-29 20:30:20||679||679||679||679|0
1640809900000|2021-12-29 20:31:40|680.5||680.3||680.5||680.3||0
1640809950000|2021-12-29 20:32:30|680.5||680.3||680.5||680.3||0
1640810000000|2021-12-29 20:33:20|680.5||680.5||680.5||680.5||1
1640810040000|2021-12-29 20:34:00||679.3||679||679.3||679|0
1640810060000|2021-12-29 20:34:20||679.3||679.3||679.3||679.3|0
1640810070000|2021-12-29 20:34:30||679||679||679||679|0
1640810100000|2021-12-29 20:35:00|||||||||1
1640810130000|2021-12-29 20:35:30|680.3||680.3||680.3||680.3||4
1640810160000|2021-12-29 20:36:00|680.5||680.5||680.5||680.5||9
1640810190000|2021-12-29 20:36:30||679.3||679.3||679.3||679.3|0
1640810230000|2021-12-29 20:37:10||679||679||679||679|0
1640810280000|2021-12-29 20:38:00|680.3||680.3||680.3||680.3||0
1640810340000|2021-12-29 20:39:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640810370000|2021-12-29 20:39:30||679||679||679||679|0
1640810380000|2021-12-29 20:39:40||679.3||679.3||679.3||679.3|0
1640810390000|2021-12-29 20:39:50||679||679||679||679|0
1640810430000|2021-12-29 20:40:30||679.3||679.3||679.3||679.3|0
1640810450000|2021-12-29 20:40:50|||||||||4
1640810460000|2021-12-29 20:41:00|680.8||680.8||680.8||680.8||11
1640810500000|2021-12-29 20:41:40|680.5||680.5||680.8||680.5||0
1640810530000|2021-12-29 20:42:10|||||||||1
1640810590000|2021-12-29 20:43:10|||||||||1
1640810660000|2021-12-29 20:44:20|680.8||680.5||680.8||680.5||0
1640810670000|2021-12-29 20:44:30|680.8||680.8||680.8||680.8||0
1640810680000|2021-12-29 20:44:40|680.5||680.5||680.5||680.5||0
1640810700000|2021-12-29 20:45:00|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|0
1640810720000|2021-12-29 20:45:20|680.3|679|680.5|679.3|680.5|679.3|680.3|679|3
1640810730000|2021-12-29 20:45:30|680.3|679|680.3|679|680.3|679|680.3|679|0
1640810740000|2021-12-29 20:45:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|9
1640810750000|2021-12-29 20:45:50|||||||||10
1640810780000|2021-12-29 20:46:20|680.3|679|680.3|679|680.3|679|680.3|678.8|21
1640810800000|2021-12-29 20:46:40||678.8||678.8||679||678.8|0
1640810810000|2021-12-29 20:46:50||679||678.8||679||678.8|3
1640810820000|2021-12-29 20:47:00||679||678.8||679||678.8|0
1640810850000|2021-12-29 20:47:30||679||678.8||679||678.8|0
1640810860000|2021-12-29 20:47:40||679||679||679||679|0
1640810920000|2021-12-29 20:48:40||678.8||678.8||678.8||678.8|0
1640810940000|2021-12-29 20:49:00||679||678.8||679||678.8|0
1640810950000|2021-12-29 20:49:10||679||679||679||679|0
1640810960000|2021-12-29 20:49:20||678.8||678.8||679||678.8|0
1640810990000|2021-12-29 20:49:50|680||680.3||680.3||680||0
1640811000000|2021-12-29 20:50:00|680|679|680.3|679|680.3|679|680|679|0
1640811020000|2021-12-29 20:50:20||678.8||678.8||678.8||678.8|0
1640811030000|2021-12-29 20:50:30||679||679||679||679|0
1640811070000|2021-12-29 20:51:10|680.5||680.3||680.5||680.3||0
1640811100000|2021-12-29 20:51:40|680.5||680.3||680.5||680.3||0
1640811110000|2021-12-29 20:51:50|680.5|679.3|680.5|679|680.5|679.3|680.5|679|1
1640811120000|2021-12-29 20:52:00||679.3||679||679.3||679|0
1640811130000|2021-12-29 20:52:10||679.3||679.3||679.3||679.3|0
1640811230000|2021-12-29 20:53:50||679||679.3||679.3||679|0
1640811240000|2021-12-29 20:54:00||679||679.3||679.3||679|0
1640811250000|2021-12-29 20:54:10|680.3|679|680.3|679|680.3|679.3|680.3|679|0
1640811340000|2021-12-29 20:55:40||678.8||679||679||678.8|0
1640811370000|2021-12-29 20:56:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640811390000|2021-12-29 20:56:30|680.3||680.3||680.3||680.3||0
1640811400000|2021-12-29 20:56:40|680||680||680||680||0
1640811420000|2021-12-29 20:57:00|680.3||680.3||680.3||680.3||0
1640811430000|2021-12-29 20:57:10||679||679||679||679|2
1640811440000|2021-12-29 20:57:20||678.8||678.8||679||678.8|0
1640811450000|2021-12-29 20:57:30||679||678.8||679||678.8|0
1640811470000|2021-12-29 20:57:50|680||680||680||680||0
1640811480000|2021-12-29 20:58:00|680.3||680||680.3||680||0
1640811490000|2021-12-29 20:58:10|680.3|679|680.3|679|680.3|679|680|679|0
1640811500000|2021-12-29 20:58:20||678.8||678.8||678.8||678.8|0
1640811510000|2021-12-29 20:58:30|680||680.3||680.3||680||0
1640811520000|2021-12-29 20:58:40|680|679|680.3|678.8|680.3|679|680|678.8|0
1640811530000|2021-12-29 20:58:50||679||678.8||679||678.8|0
1640811560000|2021-12-29 20:59:20|680||680.3||680.3||680||0
1640811600000|2021-12-29 21:00:00|680|679|680.3|678.8|680.3|679|680|678.8|0
1640811630000|2021-12-29 21:00:30|680|679|680.3|678.8|680.3|679|680|678.8|0
1640811650000|2021-12-29 21:00:50|680||680||680||680||0
1640811660000|2021-12-29 21:01:00|680.3||680||680.3||680||0
1640811700000|2021-12-29 21:01:40|||||||||1
1640811770000|2021-12-29 21:02:50|||||||||1
1640811840000|2021-12-29 21:04:00||678.5||678.5||678.5||678.5|0
1640811850000|2021-12-29 21:04:10||678.8||678.8||678.8||678.5|0
1640811880000|2021-12-29 21:04:40||678.5||678.5||678.5||678.5|0
1640811920000|2021-12-29 21:05:20|679.8||679.8||679.8||679.8||0
1640811960000|2021-12-29 21:06:00|680||680||680||680||0
1640811970000|2021-12-29 21:06:10||678.8||678.8||678.8||678.5|0
1640811990000|2021-12-29 21:06:30||678.5||678.5||678.5||678.5|0
1640812010000|2021-12-29 21:06:50|679.8||679.8||679.8||679.8||0
1640812080000|2021-12-29 21:08:00|||||||||4
1640812390000|2021-12-29 21:13:10|||||||||3
1640813010000|2021-12-29 21:23:30|680|678.8|680|678.8|680|678.8|680|678.8|3
1640813020000|2021-12-29 21:23:40|680.3||680||680.3||680||0
1640813090000|2021-12-29 21:24:50|||||||||2
1640813110000|2021-12-29 21:25:10|680.3||680||680.3||680||0
1640813180000|2021-12-29 21:26:20|680.3||680.3||680.3||680||0
1640813190000|2021-12-29 21:26:30|680||680||680||680||0
1640813200000|2021-12-29 21:26:40|680.3||680.3||680.3||680.3||0
1640813210000|2021-12-29 21:26:50||679||679||679||679|0
1640813250000|2021-12-29 21:27:30|680|678.8|680.3|679|680.3|679|680|678.8|2
1640813280000|2021-12-29 21:28:00||678.8||678.8||679||678.8|0
1640813320000|2021-12-29 21:28:40||679||679||679||679|0
1640813330000|2021-12-29 21:28:50||678.8||678.8||678.8||678.8|0
1640813340000|2021-12-29 21:29:00|680||680||680||680||0
1640813360000|2021-12-29 21:29:20|680.3||680||680.3||680||0
1640813380000|2021-12-29 21:29:40|680.3||680||680.3||680||0
1640813390000|2021-12-29 21:29:50|680.3||680.3||680.3||680.3||0
1640813400000|2021-12-29 21:30:00|680||680||680||680||0
1640813420000|2021-12-29 21:30:20|680.3||680.3||680.3||680.3||0
1640813430000|2021-12-29 21:30:30|680||680||680||680||0
1640813440000|2021-12-29 21:30:40|680.3||680.3||680.3||680.3||0
1640813450000|2021-12-29 21:30:50|680|679|680|678.8|680|679|680|678.8|0
1640813460000|2021-12-29 21:31:00|680.3||680||680.3||680||0
1640813480000|2021-12-29 21:31:20|680.3||680.3||680.3||680.3||0
1640813500000|2021-12-29 21:31:40||679||679||679||679|0
1640813700000|2021-12-29 21:35:00|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|1
1640813880000|2021-12-29 21:38:00|680.8||680.5||680.8||680.5||0
1640813930000|2021-12-29 21:38:50|680.8||680.5||680.8||680.5||0
1640814040000|2021-12-29 21:40:40|680.8||680.5||680.8||680.5||0
1640814050000|2021-12-29 21:40:50|680.3|679|680.3|679|680.3|679|680.3|679|2
1640814180000|2021-12-29 21:43:00|680.5||680.5||680.5||680.5||0
1640814190000|2021-12-29 21:43:10|680.3||680.3||680.3||680.3||32
1640814290000|2021-12-29 21:44:50|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|5
1640814300000|2021-12-29 21:45:00|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1640814370000|2021-12-29 21:46:10|680.8||680.8||680.8||680.8||0
1640814390000|2021-12-29 21:46:30|680.5||680.5||680.5||680.5||0
1640814410000|2021-12-29 21:46:50|680.8||680.8||680.8||680.8||0
1640814420000|2021-12-29 21:47:00||679.5||679.3||679.5||679.3|0
1640814430000|2021-12-29 21:47:10||679.5||679.5||679.5||679.5|0
1640814440000|2021-12-29 21:47:20||679.3||679.3||679.3||679.3|0
1640814450000|2021-12-29 21:47:30||679.5||679.5||679.5||679.5|0
1640814460000|2021-12-29 21:47:40||679.3||679.5||679.5||679.3|0
1640814470000|2021-12-29 21:47:50||679.3||679.3||679.3||679.3|0
1640814480000|2021-12-29 21:48:00||679.5||679.5||679.5||679.3|0
1640814490000|2021-12-29 21:48:10||679.3||679.3||679.3||679.3|0
1640814500000|2021-12-29 21:48:20||679.5||679.5||679.5||679.3|1
1640814520000|2021-12-29 21:48:40||679.3||679.3||679.3||679.3|1
1640814530000|2021-12-29 21:48:50||679.5||679.5||679.5||679.3|1
1640814540000|2021-12-29 21:49:00|681|679.3|681|679.5|681|679.5|680.8|679.3|1
1640814550000|2021-12-29 21:49:10|680.8|679.8|681|679.8|681.3|680|680.8|679.5|16
1640814560000|2021-12-29 21:49:20|680.8|679.5|681|679.5|681|679.8|680.8|679.5|1
1640814570000|2021-12-29 21:49:30|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1640814580000|2021-12-29 21:49:40|681|679.8|681|679.8|681|679.8|680.8|679.8|0
1640814590000|2021-12-29 21:49:50|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|0
1640814600000|2021-12-29 21:50:00||679.3||679.5||679.5||679.3|0
1640814610000|2021-12-29 21:50:10|681||681||681||681||0
1640814690000|2021-12-29 21:51:30|680.8||680.8||680.8||680.8||0
1640814720000|2021-12-29 21:52:00||679.3||679.5||679.5||679.3|0
1640814730000|2021-12-29 21:52:10||679.3||679.3||679.5||679.3|0
1640814740000|2021-12-29 21:52:20||679.5||679.5||679.5||679.3|0
1640814750000|2021-12-29 21:52:30|681|679.3|681|679.5|681|679.8|681|679.3|0
1640814760000|2021-12-29 21:52:40|680.8|679.3|680.8|679.5|680.8|679.5|680.5|679.3|0
1640814780000|2021-12-29 21:53:00|681|679.8|681|679.8|681|679.8|681|679.8|1
1640814790000|2021-12-29 21:53:10||679.5||679.8||679.8||679.5|0
1640814800000|2021-12-29 21:53:20|680.8|679.5|681|679.5|681|679.5|680.8|679.5|1
1640814820000|2021-12-29 21:53:40|680.8||680.8||680.8||680.8||0
1640814830000|2021-12-29 21:53:50|681|679.8|681|679.8|681|679.8|681|679.8|0
1640814840000|2021-12-29 21:54:00||679.5||679.8||679.8||679.5|1
1640814850000|2021-12-29 21:54:10||679.5||679.5||679.5||679.5|0
1640814870000|2021-12-29 21:54:30||679.8||679.8||679.8||679.8|0
1640814880000|2021-12-29 21:54:40||679.5||679.5||679.8||679.5|0
1640814900000|2021-12-29 21:55:00|680.8|679.8|681|679.5|681|679.8|680.8|679.5|0
1640814910000|2021-12-29 21:55:10|680.8|679.3|681|679.5|681|679.5|680.8|679.3|5
1640814920000|2021-12-29 21:55:20||679.8||679.8||679.8||679.8|0
1640814930000|2021-12-29 21:55:30||679.5||679.5||679.5||679.5|0
1640814940000|2021-12-29 21:55:40||679.8||679.8||679.8||679.8|0
1640814950000|2021-12-29 21:55:50|680.8|679.5|681|679.5|681|679.5|680.8|679.5|2
1640814980000|2021-12-29 21:56:20||679.8||679.5||679.8||679.5|0
1640815050000|2021-12-29 21:57:30|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640815060000|2021-12-29 21:57:40|||||||||1
1640815090000|2021-12-29 21:58:10||679.5||679.3||679.5||679.3|0
1640815130000|2021-12-29 21:58:50|681||680.8||681||680.8||2
1640815140000|2021-12-29 21:59:00|681||680.8||681||680.8||0
1640815150000|2021-12-29 21:59:10|681|679.5|681|679.3|681|679.5|681|679.3|0
1640815160000|2021-12-29 21:59:20|680.8||680.8||680.8||680.8||0
1640815170000|2021-12-29 21:59:30|681|679.5|681|679.3|681|679.5|681|679.3|0
1640815180000|2021-12-29 21:59:40||679.5||679.5||679.5||679.3|0
1640815190000|2021-12-29 21:59:50|680.8|679.3|681|679.5|681|679.5|680.8|679.3|3
1640815200000|2021-12-29 22:00:00|681.5|679.3|681.5|678.5|681.5|679.3|681.5|678.3|0
1640815230000|2021-12-29 22:00:30||679||679||679||679|0
1640815390000|2021-12-29 22:03:10||679.3||679.3||679.3||679.3|0
1640817790000|2021-12-29 22:43:10||679.5||679.8||679.8||679.5|0
1640818360000|2021-12-29 22:52:40||679.5||679.5||679.5||679.5|0
1640818440000|2021-12-29 22:54:00|681.3||681.3||681.3||681.3||0
1640829600000|2021-12-30 02:00:00|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829630000|2021-12-30 02:00:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640829650000|2021-12-30 02:00:50||681.5||681.5||681.5||681.5|0
1640829660000|2021-12-30 02:01:00||681.3||681.3||681.5||681.3|0
1640829670000|2021-12-30 02:01:10|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829690000|2021-12-30 02:01:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640829700000|2021-12-30 02:01:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829720000|2021-12-30 02:02:00|682.8|681.3|682.8|681.5|683|681.5|682.8|681.3|0
1640829730000|2021-12-30 02:02:10|683|681.3|683|681.5|683|681.5|682.8|681.3|0
1640829740000|2021-12-30 02:02:20|682.8|681.3|683|681.5|683|681.5|682.8|681.3|0
1640829750000|2021-12-30 02:02:30|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681.3|0
1640829760000|2021-12-30 02:02:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1640829820000|2021-12-30 02:03:40|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640829840000|2021-12-30 02:04:00||681.5||681.3||681.5||681.3|0
1640829860000|2021-12-30 02:04:20||681.5||681.3||681.5||681.3|0
1640829880000|2021-12-30 02:04:40||681.5||681.5||681.5||681.5|0
1640829890000|2021-12-30 02:04:50|683||683||683||683||0
1640829900000|2021-12-30 02:05:00|682.8||683||683||682.8||0
1640829910000|2021-12-30 02:05:10|682.8|681.3|683|681.5|683|681.5|682.8|681.3|0
1640829940000|2021-12-30 02:05:40||681.8||681.5||681.8||681.5|0
1640829950000|2021-12-30 02:05:50|682.8|681.3|682.8|681.3|683|681.3|682.8|681.3|0
1640830040000|2021-12-30 02:07:20|683|681.5|682.8|681.5|683|681.5|682.8|681.3|0
1640830050000|2021-12-30 02:07:30|683|681.3|683|681.5|683|681.5|683|681.3|0
1640830070000|2021-12-30 02:07:50|682.8||683||683||682.8||0
1640830190000|2021-12-30 02:09:50|682.8|681.3|683|681.5|683|681.5|682.8|681.3|0
1640830200000|2021-12-30 02:10:00|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681.3|0
1640830210000|2021-12-30 02:10:10|683|681.5|683|681.5|683|681.5|683|681.3|0
1640830220000|2021-12-30 02:10:20||681.8||681.8||681.8||681.8|2
1640830230000|2021-12-30 02:10:30||681.5||681.8||681.8||681.5|0
1640830240000|2021-12-30 02:10:40||681.5||681.5||681.8||681.5|0
1640830250000|2021-12-30 02:10:50||681.8||681.8||681.8||681.5|0
1640830260000|2021-12-30 02:11:00||681.5||681.5||681.8||681.5|0
1640830280000|2021-12-30 02:11:20|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640830290000|2021-12-30 02:11:30||681.5||681.5||681.5||681.3|0
1640830300000|2021-12-30 02:11:40|683||683||683||683||0
1640830350000|2021-12-30 02:12:30|682.8|681.3|682.8|681.3|682.8|681.5|682.8|681.3|0
1640830450000|2021-12-30 02:14:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640830460000|2021-12-30 02:14:20||681.3||681.3||681.3||681.3|0
1640830470000|2021-12-30 02:14:30||681||681||681||681|0
1640830590000|2021-12-30 02:16:30|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640830600000|2021-12-30 02:16:40|682|680.5|682|680.5|682|680.5|682|680.5|0
1640830610000|2021-12-30 02:16:50||680.8||680.8||680.8||680.8|0
1640830620000|2021-12-30 02:17:00||680.5||680.8||680.8||680.5|0
1640830630000|2021-12-30 02:17:10|682.3||682.3||682.3||682.3||2
1640830770000|2021-12-30 02:19:30|682|680.5|682|680.5|682|680.5|682|680.5|0
1640830800000|2021-12-30 02:20:00||680.8||680.8||680.8||680.5|0
1640830820000|2021-12-30 02:20:20||680.5||680.5||680.5||680.5|0
1640830830000|2021-12-30 02:20:30||680.8||680.8||680.8||680.5|0
1640830840000|2021-12-30 02:20:40||680.5||680.5||680.5||680.5|0
1640830880000|2021-12-30 02:21:20||680.8||680.8||680.8||680.8|0
1640830910000|2021-12-30 02:21:50||680.5||680.5||680.5||680.5|0
1640830930000|2021-12-30 02:22:10||680.8||680.8||680.8||680.8|0
1640830940000|2021-12-30 02:22:20||680.5||680.8||680.8||680.5|0
1640830950000|2021-12-30 02:22:30||680.5||680.8||680.8||680.5|0
1640830960000|2021-12-30 02:22:40||680.5||680.5||680.5||680.5|0
1640830970000|2021-12-30 02:22:50|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640831290000|2021-12-30 02:28:10|682||682||682||682||0
1640831370000|2021-12-30 02:29:30||680.5||680.8||680.8||680.5|0
1640831400000|2021-12-30 02:30:00|682.3||682.3||682.3||682.3||1
1640831450000|2021-12-30 02:30:50||681||680.8||681||680.8|0
1640831480000|2021-12-30 02:31:20|682|680.5|682|680.8|682|680.8|682|680.5|0
1640831490000|2021-12-30 02:31:30|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640831540000|2021-12-30 02:32:20||681||681||681||680.8|1
1640831550000|2021-12-30 02:32:30||680.8||681||681||680.8|0
1640831560000|2021-12-30 02:32:40||680.8||680.8||680.8||680.8|0
1640831580000|2021-12-30 02:33:00||681||680.8||681||680.8|0
1640831590000|2021-12-30 02:33:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640831600000|2021-12-30 02:33:20||681.3||681||681.3||681|0
1640831610000|2021-12-30 02:33:30|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640831620000|2021-12-30 02:33:40||681.5||681.3||681.5||681.3|0
1640831650000|2021-12-30 02:34:10|682.5|681|682.5|681|682.5|681|682.5|681|0
1640831660000|2021-12-30 02:34:20|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640831670000|2021-12-30 02:34:30|682.5||682.8||682.8||682.5||0
1640831710000|2021-12-30 02:35:10|683|681.5|682.8|681.3|683|681.5|682.8|681.3|0
1640831720000|2021-12-30 02:35:20||681.5||681.3||681.5||681.3|0
1640831730000|2021-12-30 02:35:30|682.5|681.5|682.5|681.3|682.5|681.5|682.5|681.3|8
1640831740000|2021-12-30 02:35:40|682.8||682.5||682.8||682.5||0
1640831760000|2021-12-30 02:36:00||681||681||681||681|0
1640831810000|2021-12-30 02:36:50|682.3||682.5||682.5||682.3||0
1640831820000|2021-12-30 02:37:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640831860000|2021-12-30 02:37:40||681||681||681||681|0
1640831870000|2021-12-30 02:37:50|682.5|680.8|682.3|680.8|682.5|680.8|682.3|680.8|0
1640831970000|2021-12-30 02:39:30|682||682.3||682.3||682||0
1640831980000|2021-12-30 02:39:40|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1640831990000|2021-12-30 02:39:50||681||681.3||681.3||681|0
1640832000000|2021-12-30 02:40:00|682.3|681|682.3|680.8|682.3|681|682.3|680.8|7
1640832010000|2021-12-30 02:40:10|682.5|681|682.3|680.8|682.5|681|682.3|680.8|0
1640832030000|2021-12-30 02:40:30|682.5||682.3||682.5||682.3||0
1640832060000|2021-12-30 02:41:00|682||682.3||682.3||682||0
1640832090000|2021-12-30 02:41:30||681||680.8||681||680.8|0
1640832140000|2021-12-30 02:42:20|682.5|681|682.5|681.3|682.5|681.3|682.5|681|0
1640832150000|2021-12-30 02:42:30||681||681.3||681.3||681|0
1640832160000|2021-12-30 02:42:40||681||681||681||681|0
1640832170000|2021-12-30 02:42:50|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640832190000|2021-12-30 02:43:10|683|681.5|682.8|681.5|683|681.5|682.8|681.5|0
1640832200000|2021-12-30 02:43:20||681.3||681.5||681.5||681.3|0
1640832230000|2021-12-30 02:43:50||681.3||681.5||681.5||681.3|0
1640832240000|2021-12-30 02:44:00||681.3||681.5||681.5||681.3|0
1640832250000|2021-12-30 02:44:10||681.3||681.3||681.5||681.3|0
1640832260000|2021-12-30 02:44:20||681.5||681.5||681.5||681.5|0
1640832270000|2021-12-30 02:44:30||681.3||681.3||681.3||681.3|0
1640832280000|2021-12-30 02:44:40||681.5||681.5||681.5||681.5|0
1640832290000|2021-12-30 02:44:50||681.3||681.3||681.3||681.3|0
1640832300000|2021-12-30 02:45:00||681.5||681.5||681.5||681.5|0
1640832310000|2021-12-30 02:45:10|683|681.8|683.3|681.8|683.3|681.8|683|681.5|0
1640832320000|2021-12-30 02:45:20|683|681.5|683.3|681.8|683.3|681.8|682.8|681.5|2
1640832340000|2021-12-30 02:45:40|683|681.5|683|681.8|683|681.8|683|681.5|0
1640832350000|2021-12-30 02:45:50|683.3|681.5|683.3|681.8|683.3|681.8|683.3|681.5|0
1640832360000|2021-12-30 02:46:00|683||683.3||683.3||683||3
1640832380000|2021-12-30 02:46:20|683|681.5|683.3|681.8|683.3|681.8|683|681.5|0
1640832420000|2021-12-30 02:47:00|683.5|682|683.5|682|683.5|682.3|683.5|682|0
1640832430000|2021-12-30 02:47:10|683.3||683.5||683.5||683.3||0
1640832450000|2021-12-30 02:47:30|683.3||683.5||683.5||683.3||0
1640832480000|2021-12-30 02:48:00|683.3|681.8|683.5|682|683.5|682|683.3|681.8|1
1640832510000|2021-12-30 02:48:30||682.3||682||682.3||682|0
1640832530000|2021-12-30 02:48:50||682.3||682||682.3||682|0
1640832540000|2021-12-30 02:49:00|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640832570000|2021-12-30 02:49:30|683.5|682|683.5|682|683.5|682|683.5|682|0
1640832580000|2021-12-30 02:49:40||682.3||682||682.3||682|0
1640832600000|2021-12-30 02:50:00|683.8|682.3|683.8|682.3|683.8|682.3|683.5|682|0
1640832610000|2021-12-30 02:50:10|683.5|682|683.8|682.3|683.8|682.3|683.5|682|0
1640832620000|2021-12-30 02:50:20|683.5|682|683.5|682|683.5|682.3|683.5|682|0
1640832640000|2021-12-30 02:50:40|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640832660000|2021-12-30 02:51:00|683.5|682|683.3|682|683.5|682|683.3|682|0
1640832670000|2021-12-30 02:51:10||681.8||681.8||681.8||681.8|0
1640832690000|2021-12-30 02:51:30||682||682||682||682|0
1640832700000|2021-12-30 02:51:40||681.8||681.8||682||681.8|0
1640832710000|2021-12-30 02:51:50|683.5|682|683.5|682|683.5|682|683.5|682|0
1640832770000|2021-12-30 02:52:50|683.3|681.8|683.5|682|683.5|682|683.3|681.8|0
1640832800000|2021-12-30 02:53:20||682.3||682||682.3||682|0
1640832810000|2021-12-30 02:53:30|683.8|682.3|683.5|682|683.8|682.3|683.5|682|0
1640832830000|2021-12-30 02:53:50|683.3|681.8|683.5|682|683.5|682|683.3|681.8|0
1640832840000|2021-12-30 02:54:00|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640832880000|2021-12-30 02:54:40||682||682||682||682|0
1640832900000|2021-12-30 02:55:00||681.8||681.8||681.8||681.8|0
1640832920000|2021-12-30 02:55:20|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833010000|2021-12-30 02:56:50|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833020000|2021-12-30 02:57:00||682||681.8||682||681.8|0
1640833120000|2021-12-30 02:58:40|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833140000|2021-12-30 02:59:00|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1640833150000|2021-12-30 02:59:10|683.3|682|683.3|681.8|683.5|682|683.3|681.8|0
1640833170000|2021-12-30 02:59:30|683|681.5|683.3|681.8|683.5|682|683|681.5|0
1640833250000|2021-12-30 03:00:50|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833260000|2021-12-30 03:01:00|683.3|681.8|683.3|681.5|683.3|681.8|683.3|681.5|0
1640833270000|2021-12-30 03:01:10|683||683||683||683||0
1640833290000|2021-12-30 03:01:30|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833320000|2021-12-30 03:02:00||681.5||681.5||681.5||681.5|0
1640833330000|2021-12-30 03:02:10||681.8||681.8||681.8||681.5|0
1640833340000|2021-12-30 03:02:20|683|681.5|683|681.5|683|681.8|683|681.5|0
1640833350000|2021-12-30 03:02:30|683.3|681.8|683|681.5|683.3|681.8|683|681.5|0
1640833380000|2021-12-30 03:03:00|682.8|681.3|682.8|681.5|683|681.5|682.8|681.3|0
1640833390000|2021-12-30 03:03:10|683||683||683||683||0
1640833410000|2021-12-30 03:03:30||681.8||681.8||681.8||681.5|0
1640833420000|2021-12-30 03:03:40||681.5||681.8||681.8||681.5|0
1640833430000|2021-12-30 03:03:50||681.5||681.5||681.5||681.5|0
1640833440000|2021-12-30 03:04:00|683.3|681.8|683|681.5|683.3|681.8|683|681.5|0
1640833450000|2021-12-30 03:04:10||681.8||681.5||681.8||681.5|0
1640833460000|2021-12-30 03:04:20|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833550000|2021-12-30 03:05:50|683.5|682|683.5|682|683.5|682|683.5|682|1
1640833570000|2021-12-30 03:06:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833610000|2021-12-30 03:06:50|683|681.5|683.3|681.8|683.3|681.8|683|681.5|0
1640833620000|2021-12-30 03:07:00|683|681.5|683|681.5|683|681.8|683|681.5|0
1640833630000|2021-12-30 03:07:10|683.3|681.8|683.3|681.8|683.3|681.8|683.3|681.8|0
1640833680000|2021-12-30 03:08:00|683|681.5|683|681.5|683|681.5|683|681.5|0
1640833690000|2021-12-30 03:08:10||681.8||681.8||681.8||681.8|0
1640833700000|2021-12-30 03:08:20||681.5||681.5||681.5||681.5|0
1640833720000|2021-12-30 03:08:40||681.8||681.5||681.8||681.5|0
1640833740000|2021-12-30 03:09:00||681.8||681.5||681.8||681.5|0
1640833770000|2021-12-30 03:09:30||681.8||681.5||681.8||681.5|0
1640833820000|2021-12-30 03:10:20|682.8||683||683||682.8||0
1640833840000|2021-12-30 03:10:40||681.8||681.8||681.8||681.8|0
1640833850000|2021-12-30 03:10:50||681.5||681.5||681.5||681.5|0
1640833900000|2021-12-30 03:11:40||681.8||681.5||681.8||681.5|0
1640833930000|2021-12-30 03:12:10|682.8|681.3|682.8|681.3|682.8|681.3|682.8|681.3|0
1640833940000|2021-12-30 03:12:20||681.5||681.3||681.5||681.3|0
1640833990000|2021-12-30 03:13:10|682.5||682.8||682.8||682.5||0
1640834090000|2021-12-30 03:14:50|682.5|681|682.5|681|682.5|681|682.5|681|0
1640834140000|2021-12-30 03:15:40||681.3||681||681.3||681|0
1640834150000|2021-12-30 03:15:50||681.3||681||681.3||681|0
1640834220000|2021-12-30 03:17:00|||||||||40
1640834270000|2021-12-30 03:17:50|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640834280000|2021-12-30 03:18:00||681||681||681||681|0
1640834290000|2021-12-30 03:18:10|||||||||1
1640834300000|2021-12-30 03:18:20|682.5||682.5||682.5||682.5||0
1640834310000|2021-12-30 03:18:30|682.3||682.3||682.3||682.3||0
1640834320000|2021-12-30 03:18:40|682.5||682.3||682.5||682.3||0
1640834340000|2021-12-30 03:19:00|682.5||682.5||682.5||682.5||0
1640834380000|2021-12-30 03:19:40||681.3||681.3||681.3||681.3|0
1640834400000|2021-12-30 03:20:00|682.3|681|682.3|681|682.3|681|682.3|681|1
1640834430000|2021-12-30 03:20:30|||||||||1
1640834440000|2021-12-30 03:20:40||680.8||680.8||680.8||680.8|0
1640834470000|2021-12-30 03:21:10|682|680.5|682|680.5|682|680.5|682|680.5|0
1640834480000|2021-12-30 03:21:20|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640834790000|2021-12-30 03:26:30|682|680.5|682.3|680.8|682.3|680.8|682|680.5|0
1640834930000|2021-12-30 03:28:50|682.5|681|682.3|680.8|682.5|681|682.3|680.8|0
1640834940000|2021-12-30 03:29:00|682.5|681|682.5|681|682.5|681|682.5|681|0
1640834950000|2021-12-30 03:29:10|682.3||682.5||682.5||682.3||0
1640834960000|2021-12-30 03:29:20|682.3||682.5||682.5||682.3||0
1640834980000|2021-12-30 03:29:40|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640835120000|2021-12-30 03:32:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640835350000|2021-12-30 03:35:50||680.8||680.8||680.8||680.8|0
1640835390000|2021-12-30 03:36:30||680.5||680.5||680.5||680.5|0
1640835420000|2021-12-30 03:37:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640835720000|2021-12-30 03:42:00|682.5|681|682.5|681|682.5|681|682.3|681|0
1640835780000|2021-12-30 03:43:00|682.3||682.3||682.3||682.3||0
1640835790000|2021-12-30 03:43:10|682.5||682.5||682.5||682.5||0
1640835900000|2021-12-30 03:45:00|682.3||682.3||682.3||682.3||0
1640835930000|2021-12-30 03:45:30|682.5||682.5||682.5||682.5||0
1640835960000|2021-12-30 03:46:00|682.3||682.3||682.3||682.3||0
1640835980000|2021-12-30 03:46:20|682.5||682.5||682.5||682.5||0
1640835990000|2021-12-30 03:46:30|682.3||682.3||682.3||682.3||0
1640836000000|2021-12-30 03:46:40|682|680.8|681.8|680.5|682|680.8|681.8|680.5|48
1640836030000|2021-12-30 03:47:10|||||||||20
1640836040000|2021-12-30 03:47:20|682||681.8||682||681.8||0
1640836070000|2021-12-30 03:47:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|41
1640836080000|2021-12-30 03:48:00|||||||||8
1640836100000|2021-12-30 03:48:20|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1640836110000|2021-12-30 03:48:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1640836120000|2021-12-30 03:48:40|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|7
1640836140000|2021-12-30 03:49:00||680.5||680.5||680.5||680.5|0
1640836160000|2021-12-30 03:49:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|26
1640836170000|2021-12-30 03:49:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|9
1640836180000|2021-12-30 03:49:40||680.5||680.5||680.5||680.5|0
1640836310000|2021-12-30 03:51:50|682|680.8|682|680.8|682|680.8|682|680.8|12
1640836320000|2021-12-30 03:52:00||680.5||680.8||680.8||680.5|0
1640836330000|2021-12-30 03:52:10|682.3||682.3||682.3||682.3||0
1640836460000|2021-12-30 03:54:20||681||681||681||681|0
1640836490000|2021-12-30 03:54:50||680.8||680.8||681||680.8|0
1640836680000|2021-12-30 03:58:00|682||682||682||682||0
1640836810000|2021-12-30 04:00:10|682.3||682.3||682.3||682.3||2
1640836900000|2021-12-30 04:01:40|682|680.5|682|680.5|682|680.5|682|680.5|0
1640837000000|2021-12-30 04:03:20|682.3||682||682.3||682||0
1640837030000|2021-12-30 04:03:50|682.3||682.3||682.3||682.3||0
1640837040000|2021-12-30 04:04:00|682||682||682||682||0
1640837070000|2021-12-30 04:04:30|682.3||682||682.3||682||0
1640837090000|2021-12-30 04:04:50|682.3||682||682.3||682||0
1640837150000|2021-12-30 04:05:50|682.3||682||682.3||682||0
1640837160000|2021-12-30 04:06:00|682.3||682||682.3||682||0
1640837170000|2021-12-30 04:06:10|682.3||682.3||682.3||682.3||0
1640837200000|2021-12-30 04:06:40|682||682||682||682||0
1640837220000|2021-12-30 04:07:00|682.3||682.3||682.3||682.3||0
1640837230000|2021-12-30 04:07:10|682||682||682||682||0
1640837240000|2021-12-30 04:07:20|682.3||682.3||682.3||682.3||0
1640837250000|2021-12-30 04:07:30|682||682.3||682.3||682||0
1640837260000|2021-12-30 04:07:40|682||682||682||682||0
1640837280000|2021-12-30 04:08:00|682.3||682.3||682.3||682.3||0
1640837290000|2021-12-30 04:08:10|682||682.3||682.3||682||0
1640837320000|2021-12-30 04:08:40||680.8||680.5||680.8||680.5|0
1640837390000|2021-12-30 04:09:50||680.8||680.8||680.8||680.8|0
1640838120000|2021-12-30 04:22:00|682.5|681|682.5|681|682.5|681|682.5|681|0
1640838150000|2021-12-30 04:22:30|682.3||682.3||682.3||682.3||0
1640838180000|2021-12-30 04:23:00|682.5||682.5||682.5||682.5||0
1640838230000|2021-12-30 04:23:50|||||||||33
1640838240000|2021-12-30 04:24:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640838310000|2021-12-30 04:25:10||681||681||681||681|0
1640838410000|2021-12-30 04:26:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|3
1640838420000|2021-12-30 04:27:00|682.8||682.8||682.8||682.8||1
1640838430000|2021-12-30 04:27:10|682.5||682.8||682.8||682.5||0
1640838440000|2021-12-30 04:27:20|682.5||682.8||682.8||682.5||0
1640838510000|2021-12-30 04:28:30|682.5||682.8||682.8||682.5||0
1640838530000|2021-12-30 04:28:50|682.5||682.8||682.8||682.5||1
1640838600000|2021-12-30 04:30:00|682.5||682.8||682.8||682.5||1
1640838620000|2021-12-30 04:30:20|682.5|681|682.5|681|682.5|681.3|682.5|681|0
1640838670000|2021-12-30 04:31:10||681.3||681.3||681.3||681.3|0
1640838720000|2021-12-30 04:32:00|682.8|681|682.8|681.3|682.8|681.3|682.8|681|0
1640838800000|2021-12-30 04:33:20|682.5|681|682.5|681|682.5|681|682.5|681|0
1640838810000|2021-12-30 04:33:30|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640838850000|2021-12-30 04:34:10|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|0
1640838870000|2021-12-30 04:34:30||681||681||681||681|0
1640838900000|2021-12-30 04:35:00||680.8||680.8||681||680.8|0
1640838920000|2021-12-30 04:35:20||681||680.8||681||680.8|0
1640838930000|2021-12-30 04:35:30||681||681||681||680.8|0
1640838940000|2021-12-30 04:35:40||680.8||680.8||680.8||680.8|0
1640838950000|2021-12-30 04:35:50||681||681||681||681|0
1640838960000|2021-12-30 04:36:00||680.8||681||681||680.8|0
1640839080000|2021-12-30 04:38:00||680.8||680.8||681||680.8|0
1640839090000|2021-12-30 04:38:10||681||681||681||681|0
1640839180000|2021-12-30 04:39:40||680.8||681||681||680.8|0
1640839290000|2021-12-30 04:41:30||680.8||680.8||680.8||680.8|0
1640839300000|2021-12-30 04:41:40||681||681||681||681|0
1640839410000|2021-12-30 04:43:30|682.5||682.5||682.5||682.5||0
1640839450000|2021-12-30 04:44:10|682.8|681.3|682.5|681.3|682.8|681.3|682.5|681.3|0
1640839490000|2021-12-30 04:44:50|682.8||682.8||682.8||682.8||0
1640839520000|2021-12-30 04:45:20|682.5||682.5||682.5||682.5||0
1640839540000|2021-12-30 04:45:40||681||681||681||681|0
1640839620000|2021-12-30 04:47:00|||||||||2
1640839660000|2021-12-30 04:47:40||681.3||681.3||681.3||681.3|0
1640839670000|2021-12-30 04:47:50||681||681.3||681.3||681|0
1640839720000|2021-12-30 04:48:40|682.8||682.8||682.8||682.8||0
1640839740000|2021-12-30 04:49:00|682.5||682.5||682.5||682.5||0
1640839760000|2021-12-30 04:49:20|682.8||682.8||682.8||682.8||0
1640839770000|2021-12-30 04:49:30||681.5||681.5||681.5||681.5|0
1640839780000|2021-12-30 04:49:40||681.3||681.3||681.3||681.3|0
1640839790000|2021-12-30 04:49:50|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|0
1640839800000|2021-12-30 04:50:00||681.3||681.5||681.5||681.3|0
1640839810000|2021-12-30 04:50:10||681.3||681.3||681.3||681.3|0
1640839900000|2021-12-30 04:51:40||681.5||681.5||681.5||681.5|0
1640839920000|2021-12-30 04:52:00||681.3||681.3||681.3||681.3|0
1640840060000|2021-12-30 04:54:20||681.5||681.5||681.5||681.5|0
1640840100000|2021-12-30 04:55:00||681.3||681.3||681.3||681.3|0
1640840160000|2021-12-30 04:56:00||681.5||681.5||681.5||681.5|0
1640840370000|2021-12-30 04:59:30||681.3||681.5||681.5||681.3|0
1640840420000|2021-12-30 05:00:20|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640840450000|2021-12-30 05:00:50|682.8|681.5|682.8|681.3|682.8|681.5|682.5|681.3|1
1640840460000|2021-12-30 05:01:00|682.5||682.5||682.5||682.5||0
1640840580000|2021-12-30 05:03:00||681||681||681||681|0
1640840630000|2021-12-30 05:03:50||681.3||681.3||681.3||681.3|0
1640840640000|2021-12-30 05:04:00|682.8||682.5||682.8||682.5||0
1640840660000|2021-12-30 05:04:20|682.8||682.8||682.8||682.8||0
1640840700000|2021-12-30 05:05:00|682.5||682.5||682.5||682.5||0
1640840710000|2021-12-30 05:05:10|682.8||682.8||682.8||682.8||0
1640840730000|2021-12-30 05:05:30|682.5|681|682.5|681|682.5|681|682.5|681|0
1640840780000|2021-12-30 05:06:20||681.3||681||681.3||681|0
1640840810000|2021-12-30 05:06:50||681.3||681.3||681.3||681.3|0
1640840820000|2021-12-30 05:07:00||681||681||681||681|0
1640841030000|2021-12-30 05:10:30||681.3||681||681.3||681|0
1640841070000|2021-12-30 05:11:10|682.3||682.5||682.5||682.3||0
1640841090000|2021-12-30 05:11:30|682.3||682.5||682.5||682.3||0
1640841110000|2021-12-30 05:11:50|682.3||682.3||682.3||682.3||0
1640841120000|2021-12-30 05:12:00||680.8||680.8||680.8||680.8|0
1640841150000|2021-12-30 05:12:30|682||682.3||682.3||682||0
1640841240000|2021-12-30 05:14:00|682||682||682||682||0
1640841250000|2021-12-30 05:14:10|682.3||682.3||682.3||682.3||0
1640841320000|2021-12-30 05:15:20|682||682.3||682.3||682||0
1640841700000|2021-12-30 05:21:40|682|680.3|681.8|680.3|682|680.3|681.8|680.3|5
1640841960000|2021-12-30 05:26:00|681.5|680|681.5|680|681.5|680|681.5|680|0
1640842130000|2021-12-30 05:28:50|681.3||681.3||681.3||681.3||0
1640842150000|2021-12-30 05:29:10|681|679.8|681|679.8|681|679.8|681|679.8|0
1640842160000|2021-12-30 05:29:20|681.3||681.3||681.3||681.3||0
1640842200000|2021-12-30 05:30:00|681|680|681|679.8|681.3|680|681|679.5|1
1640842210000|2021-12-30 05:30:10||679.5||679.5||679.8||679.5|0
1640842220000|2021-12-30 05:30:20|680.8|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1640842230000|2021-12-30 05:30:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|2
1640842240000|2021-12-30 05:30:40|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|0
1640842250000|2021-12-30 05:30:50|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1640842260000|2021-12-30 05:31:00||679.5||679.3||679.5||679.3|0
1640842270000|2021-12-30 05:31:10|681|679.5|681|679.5|681|679.5|680.8|679.3|0
1640842280000|2021-12-30 05:31:20|680.8|679.8|681.3|679.8|681.3|679.8|680.8|679.8|0
1640842290000|2021-12-30 05:31:30|681||681||681||681||0
1640842300000|2021-12-30 05:31:40||679.5||679.5||679.8||679.5|0
1640842310000|2021-12-30 05:31:50|680.8|679.8|681|679.5|681|679.8|680.8|679.5|0
1640842320000|2021-12-30 05:32:00|680.8||681||681||680.8||0
1640842330000|2021-12-30 05:32:10|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.5|0
1640842340000|2021-12-30 05:32:20|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842350000|2021-12-30 05:32:30|680.8|679.8|680.8|679.5|680.8|679.8|680.8|679.5|0
1640842360000|2021-12-30 05:32:40|681|679.8|681|679.5|681|679.8|681|679.5|0
1640842390000|2021-12-30 05:33:10|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640842400000|2021-12-30 05:33:20|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842410000|2021-12-30 05:33:30|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640842420000|2021-12-30 05:33:40|681.3||681.3||681.3||681||0
1640842430000|2021-12-30 05:33:50|681||681.3||681.3||681||0
1640842440000|2021-12-30 05:34:00|681||681||681||681||0
1640842450000|2021-12-30 05:34:10|681.3||681.3||681.3||681||0
1640842470000|2021-12-30 05:34:30|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842500000|2021-12-30 05:35:00|680.8||680.8||680.8||680.8||0
1640842520000|2021-12-30 05:35:20|681||681||681||681||0
1640842540000|2021-12-30 05:35:40|680.8||680.8||680.8||680.8||0
1640842560000|2021-12-30 05:36:00|681||680.8||681||680.8||0
1640842570000|2021-12-30 05:36:10|681||680.8||681||680.8||0
1640842590000|2021-12-30 05:36:30||679.3||679.3||679.3||679.3|0
1640842600000|2021-12-30 05:36:40||679.5||679.5||679.5||679.3|0
1640842620000|2021-12-30 05:37:00|681||681||681||681||2
1640842640000|2021-12-30 05:37:20||679.8||679.8||679.8||679.5|0
1640842650000|2021-12-30 05:37:30|681.3||681.3||681.3||681.3||0
1640842660000|2021-12-30 05:37:40|681||681.3||681.3||681||0
1640842680000|2021-12-30 05:38:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842770000|2021-12-30 05:39:30|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.5|0
1640842780000|2021-12-30 05:39:40|681|679.5|681.3|679.8|681.3|679.8|681|679.5|0
1640842790000|2021-12-30 05:39:50|681|679.5|681|679.5|681.3|679.8|681|679.5|0
1640842800000|2021-12-30 05:40:00|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640842810000|2021-12-30 05:40:10|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842820000|2021-12-30 05:40:20|680.8||680.8||680.8||680.8||0
1640842830000|2021-12-30 05:40:30||679.3||679.3||679.3||679.3|0
1640842840000|2021-12-30 05:40:40|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842850000|2021-12-30 05:40:50|680.8||680.8||680.8||680.8||0
1640842860000|2021-12-30 05:41:00||679.3||679.5||679.5||679.3|1
1640842870000|2021-12-30 05:41:10||679.3||679.5||679.5||679.3|0
1640842910000|2021-12-30 05:41:50||679.3||679.3||679.3||679.3|1
1640842920000|2021-12-30 05:42:00|681|679.5|681|679.5|681|679.5|681|679.5|0
1640842950000|2021-12-30 05:42:30|680.8|679.3|680.8|679.3|680.8|679.5|680.8|679.3|0
1640842960000|2021-12-30 05:42:40||679.5||679.3||679.5||679.3|0
1640843000000|2021-12-30 05:43:20|680.5||680.5||680.8||680.5||0
1640843010000|2021-12-30 05:43:30|680.8||680.8||680.8||680.8||0
1640843040000|2021-12-30 05:44:00||679.5||679.5||679.5||679.5|0
1640843050000|2021-12-30 05:44:10|681|679.3|681|679.5|681|679.5|681|679.3|0
1640843100000|2021-12-30 05:45:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640843130000|2021-12-30 05:45:30|680.5||680.5||680.5||680.5||0
1640843170000|2021-12-30 05:46:10|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640843180000|2021-12-30 05:46:20||679.5||679.5||679.5||679.5|0
1640843190000|2021-12-30 05:46:30||679.3||679.3||679.5||679.3|0
1640843200000|2021-12-30 05:46:40||679.5||679.5||679.5||679.3|0
1640843210000|2021-12-30 05:46:50|681|679.3|681|679.5|681|679.5|681|679.3|0
1640843220000|2021-12-30 05:47:00|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|0
1640843230000|2021-12-30 05:47:10||679.3||679.3||679.5||679.3|0
1640843240000|2021-12-30 05:47:20|||||||||26
1640843280000|2021-12-30 05:48:00||679.5||679.5||679.5||679.5|0
1640843290000|2021-12-30 05:48:10||679.3||679.5||679.5||679.3|0
1640843300000|2021-12-30 05:48:20|681|679.3|681|679.5|681|679.5|681|679.3|0
1640843320000|2021-12-30 05:48:40|680.8||680.8||680.8||680.8||0
1640843330000|2021-12-30 05:48:50|681||681||681||681||0
1640843340000|2021-12-30 05:49:00|680.8||681||681||680.8||0
1640843360000|2021-12-30 05:49:20||679.8||679.5||679.8||679.5|0
1640843430000|2021-12-30 05:50:30|680.8|679.3|680.8|679.3|680.8|679.5|680.8|679.3|0
1640843450000|2021-12-30 05:50:50|681|679.5|681|679.5|681|679.5|681|679.5|0
1640843460000|2021-12-30 05:51:00|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640843470000|2021-12-30 05:51:10||679.5||679.3||679.5||679.3|0
1640843530000|2021-12-30 05:52:10|680.5||680.8||680.8||680.5||0
1640843540000|2021-12-30 05:52:20||679.5||679.5||679.5||679.5|0
1640843550000|2021-12-30 05:52:30||679.3||679.3||679.3||679.3|1
1640843590000|2021-12-30 05:53:10|681|679.5|681|679.5|681|679.8|681|679.5|1
1640843600000|2021-12-30 05:53:20|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640843640000|2021-12-30 05:54:00||679.5||679.5||679.5||679.5|0
1640843660000|2021-12-30 05:54:20||679.3||679.3||679.3||679.3|2
1640843680000|2021-12-30 05:54:40|680.5||680.8||680.8||680.5||0
1640843760000|2021-12-30 05:56:00||679.5||679.5||679.5||679.5|1
1640843780000|2021-12-30 05:56:20||679.3||679.3||679.3||679.3|0
1640843810000|2021-12-30 05:56:50||679.5||679.5||679.5||679.5|0
1640843850000|2021-12-30 05:57:30||679.3||679.3||679.3||679.3|0
1640843860000|2021-12-30 05:57:40||679.5||679.3||679.5||679.3|0
1640843870000|2021-12-30 05:57:50||679.5||679.5||679.5||679.5|0
1640843880000|2021-12-30 05:58:00|681|679.8|681|679.5|681|679.8|681|679.5|1
1640843910000|2021-12-30 05:58:30|680.8||680.8||680.8||680.8||0
1640843950000|2021-12-30 05:59:10|681||681||681||681||0
1640843960000|2021-12-30 05:59:20|680.8||680.8||680.8||680.8||0
1640843970000|2021-12-30 05:59:30|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640843990000|2021-12-30 05:59:50||679||679.3||679.3||679|0
1640844000000|2021-12-30 06:00:00|680.8|679|680.5|679.3|680.8|679.3|680.5|679|0
1640844010000|2021-12-30 06:00:10|680.8|679|680.5|679|680.8|679.3|680.5|679|0
1640844060000|2021-12-30 06:01:00||679.3||679||679.3||679|0
1640844070000|2021-12-30 06:01:10||679.3||679||679.3||679|0
1640844080000|2021-12-30 06:01:20|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1640844090000|2021-12-30 06:01:30||679.3||679||679.3||679|0
1640844100000|2021-12-30 06:01:40|680.3||680.5||680.5||680.3||0
1640844110000|2021-12-30 06:01:50|680.3||680.3||680.5||680.3||0
1640844120000|2021-12-30 06:02:00|680|678.8|680.3|678.8|680.3|679|680|678.5|0
1640844130000|2021-12-30 06:02:10|680|679|680.3|678.8|680.3|679|680|678.8|0
1640844140000|2021-12-30 06:02:20|680|678.5|680|678.8|680.3|678.8|680|678.5|0
1640844150000|2021-12-30 06:02:30||678.5||678.5||678.8||678.5|0
1640844160000|2021-12-30 06:02:40||678.8||678.5||678.8||678.5|0
1640844180000|2021-12-30 06:03:00||678.8||678.5||678.8||678.5|0
1640844200000|2021-12-30 06:03:20|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640844220000|2021-12-30 06:03:40|680||680||680||680||0
1640844230000|2021-12-30 06:03:50||678.5||678.5||678.5||678.5|0
1640844240000|2021-12-30 06:04:00|679.8|678.3|680|678.5|680|678.5|679.8|678.3|0
1640844260000|2021-12-30 06:04:20|679.8|678.3|679.8|678.3|679.8|678.5|679.8|678.3|0
1640844290000|2021-12-30 06:04:50|679.5|678|679.5|678|679.5|678|679.5|678|0
1640844300000|2021-12-30 06:05:00||678.3||678.3||678.3||678.3|2
1640844310000|2021-12-30 06:05:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640844320000|2021-12-30 06:05:20|679.5|678.3|679.5|678|679.5|678.3|679.3|677.8|6
1640844410000|2021-12-30 06:06:50|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640844420000|2021-12-30 06:07:00|679.5|678|679.5|678.3|679.8|678.3|679.5|678|0
1640844430000|2021-12-30 06:07:10|679.8||679.8||679.8||679.8||0
1640844440000|2021-12-30 06:07:20||678.5||678.3||678.5||678.3|0
1640844450000|2021-12-30 06:07:30|679.5||679.5||679.5||679.5||0
1640844460000|2021-12-30 06:07:40|679.8||679.8||679.8||679.8||0
1640844470000|2021-12-30 06:07:50||678.5||678.5||678.5||678.5|0
1640844480000|2021-12-30 06:08:00||678.3||678.5||678.5||678.3|0
1640844490000|2021-12-30 06:08:10||678.3||678.3||678.3||678.3|0
1640844500000|2021-12-30 06:08:20||678.5||678.5||678.5||678.5|0
1640844520000|2021-12-30 06:08:40|680||680||680||680||0
1640844550000|2021-12-30 06:09:10||678.8||678.5||678.8||678.5|0
1640844560000|2021-12-30 06:09:20||678.8||678.8||678.8||678.8|0
1640844570000|2021-12-30 06:09:30||678.5||678.8||678.8||678.5|0
1640844580000|2021-12-30 06:09:40||678.5||678.8||678.8||678.5|9
1640844590000|2021-12-30 06:09:50||678.5||678.5||678.5||678.5|0
1640844600000|2021-12-30 06:10:00|679.8||679.8||679.8||679.8||0
1640844620000|2021-12-30 06:10:20||678.3||678.5||678.5||678.3|0
1640844630000|2021-12-30 06:10:30|680||680||680||680||1
1640844650000|2021-12-30 06:10:50||678.8||678.8||678.8||678.8|0
1640844660000|2021-12-30 06:11:00|680.3||680.3||680.3||680.3||0
1640844680000|2021-12-30 06:11:20|680|678.5|680|678.8|680.3|678.8|680|678.5|0
1640844690000|2021-12-30 06:11:30|680.3|679|680.3|678.8|680.3|679|680|678.8|0
1640844710000|2021-12-30 06:11:50||679||678.8||679||678.8|0
1640844720000|2021-12-30 06:12:00||679||679||679||679|0
1640844730000|2021-12-30 06:12:10||678.8||678.8||678.8||678.8|0
1640844770000|2021-12-30 06:12:50||679||679||679||679|0
1640844790000|2021-12-30 06:13:10|680.5|678.8|680.5|679|680.5|679|680.5|678.8|1
1640844800000|2021-12-30 06:13:20|680.3||680.5||680.5||680.3||0
1640844820000|2021-12-30 06:13:40||679.3||679.3||679.3||679|0
1640844840000|2021-12-30 06:14:00|680.8||680.8||680.8||680.8||2
1640844850000|2021-12-30 06:14:10|680.5||680.8||680.8||680.5||0
1640844860000|2021-12-30 06:14:20|680.5||680.8||680.8||680.5||0
1640844870000|2021-12-30 06:14:30||679.5||679.3||679.5||679.3|0
1640844880000|2021-12-30 06:14:40||679.5||679.3||679.5||679.3|0
1640844900000|2021-12-30 06:15:00|680.5||680.5||680.5||680.5||1
1640844920000|2021-12-30 06:15:20|||||||||4
1640845010000|2021-12-30 06:16:50|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|6
1640845020000|2021-12-30 06:17:00||679.3||679.3||679.5||679.3|0
1640845030000|2021-12-30 06:17:10|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1640845040000|2021-12-30 06:17:20|681|679.5|681|679.8|681|679.8|681|679.5|5
1640845060000|2021-12-30 06:17:40|||||||||5
1640845090000|2021-12-30 06:18:10|681.3||681||681.3||681||0
1640845110000|2021-12-30 06:18:30|||||||||3
1640845130000|2021-12-30 06:18:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|3
1640845140000|2021-12-30 06:19:00|681|679.8|681|679.8|681|679.8|681|679.8|2
1640845150000|2021-12-30 06:19:10||679.5||679.8||679.8||679.5|0
1640845170000|2021-12-30 06:19:30|681.3|680|681|679.8|681.3|680|681|679.8|0
1640845190000|2021-12-30 06:19:50|680.8|679.5|681|679.8|681|679.8|680.8|679.5|0
1640845200000|2021-12-30 06:20:00||679.5||679.5||679.8||679.5|0
1640845210000|2021-12-30 06:20:10||679.8||679.8||679.8||679.8|0
1640845240000|2021-12-30 06:20:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640845250000|2021-12-30 06:20:50|681|679.3|680.8|679.5|681|679.5|680.8|679.3|0
1640845260000|2021-12-30 06:21:00|681||681||681||680.8||0
1640845270000|2021-12-30 06:21:10|680.8||680.8||680.8||680.8||0
1640845280000|2021-12-30 06:21:20|681|679.8|681|679.8|681|679.8|680.8|679.5|0
1640845290000|2021-12-30 06:21:30|680.8|679.5|681|679.5|681|679.8|680.8|679.5|0
1640845300000|2021-12-30 06:21:40||679.8||679.8||679.8||679.8|0
1640845310000|2021-12-30 06:21:50||679.5||679.8||679.8||679.5|0
1640845320000|2021-12-30 06:22:00||679.5||679.8||679.8||679.5|0
1640845330000|2021-12-30 06:22:10||679.5||679.5||679.8||679.5|0
1640845360000|2021-12-30 06:22:40|680.8||680.8||680.8||680.8||0
1640845370000|2021-12-30 06:22:50|681||680.8||681||680.8||0
1640845380000|2021-12-30 06:23:00|681||681||681||681||0
1640845390000|2021-12-30 06:23:10|680.8||680.8||680.8||680.8||0
1640845420000|2021-12-30 06:23:40|681||681||681||680.8||0
1640845430000|2021-12-30 06:23:50|680.8||680.8||681||680.8||0
1640845440000|2021-12-30 06:24:00|681|679.8|681|679.5|681|679.8|680.8|679.5|0
1640845450000|2021-12-30 06:24:10||679.8||679.5||679.8||679.5|0
1640845490000|2021-12-30 06:24:50|680.8||680.8||680.8||680.8||0
1640845500000|2021-12-30 06:25:00|681||681||681||681||0
1640845510000|2021-12-30 06:25:10|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|0
1640845520000|2021-12-30 06:25:20||679.3||679.3||679.3||679.3|0
1640845530000|2021-12-30 06:25:30||679.5||679.5||679.5||679.5|0
1640845540000|2021-12-30 06:25:40||679.3||679.3||679.3||679.3|0
1640845560000|2021-12-30 06:26:00||679.5||679.3||679.5||679.3|0
1640845570000|2021-12-30 06:26:10|680.5||680.5||680.5||680.5||0
1640845580000|2021-12-30 06:26:20|680.8||680.8||680.8||680.8||0
1640845750000|2021-12-30 06:29:10|680.5|679|680.5|679|680.5|679|680.5|679|0
1640845830000|2021-12-30 06:30:30||679.3||679.3||679.3||679.3|0
1640845860000|2021-12-30 06:31:00|680.8||680.8||680.8||680.8||0
1640845870000|2021-12-30 06:31:10||679.5||679.3||679.5||679.3|0
1640845880000|2021-12-30 06:31:20|681|679.5|681|679.8|681|679.8|681|679.3|6
1640845890000|2021-12-30 06:31:30||679.5||679.8||679.8||679.5|0
1640845900000|2021-12-30 06:31:40||679.5||679.5||679.5||679.5|1
1640845920000|2021-12-30 06:32:00||679.8||679.5||679.8||679.5|0
1640845930000|2021-12-30 06:32:10|680.8||681||681||680.8||0
1640845940000|2021-12-30 06:32:20|680.8|679.8|681|679.8|681|679.8|680.8|679.8|0
1640845960000|2021-12-30 06:32:40|681.3|679.5|681|679.5|681.3|679.5|681|679.5|0
1640845970000|2021-12-30 06:32:50|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640845980000|2021-12-30 06:33:00|681.3|680|681.3|680|681.3|680|681.3|679.8|0
1640845990000|2021-12-30 06:33:10||679.8||680||680||679.8|0
1640846000000|2021-12-30 06:33:20||679.8||679.8||680||679.8|0
1640846030000|2021-12-30 06:33:50||680||680||680||679.8|0
1640846040000|2021-12-30 06:34:00||679.8||679.8||680||679.8|1
1640846050000|2021-12-30 06:34:10||680||680||680||680|0
1640846100000|2021-12-30 06:35:00|681.5||681.5||681.5||681.3||0
1640846110000|2021-12-30 06:35:10|681.3||681.5||681.5||681.3||0
1640846120000|2021-12-30 06:35:20|681.3||681.5||681.5||681.3||0
1640846130000|2021-12-30 06:35:30|681.3||681.5||681.5||681.3||0
1640846140000|2021-12-30 06:35:40|681.3||681.3||681.5||681.3||0
1640846150000|2021-12-30 06:35:50|681.5||681.5||681.5||681.5||0
1640846160000|2021-12-30 06:36:00||680.3||680||680.3||680|1
1640846210000|2021-12-30 06:36:50|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1640846220000|2021-12-30 06:37:00||680.3||680||680.3||680|0
1640846230000|2021-12-30 06:37:10||680.3||680||680.3||680|0
1640846260000|2021-12-30 06:37:40|||||||||1
1640846280000|2021-12-30 06:38:00|681.3||681.5||681.5||681.3||0
1640846290000|2021-12-30 06:38:10||680.3||680||680.3||680|0
1640846310000|2021-12-30 06:38:30|681.3||681.3||681.3||681.3||0
1640846330000|2021-12-30 06:38:50|681.5||681.3||681.5||681.3||0
1640846340000|2021-12-30 06:39:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1640846370000|2021-12-30 06:39:30|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640846380000|2021-12-30 06:39:40|681.5|680|681.5|680|681.5|680|681.5|680|0
1640846390000|2021-12-30 06:39:50|681.3||681.5||681.5||681.3||0
1640846400000|2021-12-30 06:40:00|681.3||681.5||681.5||681.3||0
1640846410000|2021-12-30 06:40:10|681.3||681.3||681.5||681.3||0
1640846420000|2021-12-30 06:40:20|681.5||681.3||681.5||681.3||0
1640846430000|2021-12-30 06:40:30|681.5||681.5||681.5||681.3||0
1640846440000|2021-12-30 06:40:40|681.3|680.3|681.5|680|681.8|680.3|681.3|680|0
1640846450000|2021-12-30 06:40:50|681.8|680.3|681.5|680|681.8|680.3|681.5|680|0
1640846470000|2021-12-30 06:41:10|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1640846480000|2021-12-30 06:41:20|681.8||681.8||681.8||681.5||0
1640846490000|2021-12-30 06:41:30|681.5||681.8||681.8||681.5||0
1640846520000|2021-12-30 06:42:00|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640846570000|2021-12-30 06:42:50|681.5|680|681.5|680|681.5|680.3|681.5|680|0
1640846580000|2021-12-30 06:43:00|681.3||681.3||681.5||681.3||1
1640846590000|2021-12-30 06:43:10|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1640846610000|2021-12-30 06:43:30|681.3||681.5||681.5||681.3||0
1640846630000|2021-12-30 06:43:50|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|1
1640846640000|2021-12-30 06:44:00|681.5||681.8||681.8||681.5||2
1640846660000|2021-12-30 06:44:20|681.5||681.8||681.8||681.5||0
1640846680000|2021-12-30 06:44:40||680.5||680.5||680.5||680.5|0
1640846700000|2021-12-30 06:45:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640846710000|2021-12-30 06:45:10|681.5|680|681.5|680|681.5|680|681.5|680|0
1640846720000|2021-12-30 06:45:20||680.3||680.3||680.3||680.3|0
1640846730000|2021-12-30 06:45:30||680||680.3||680.3||680|0
1640846740000|2021-12-30 06:45:40||680||680.3||680.3||680|0
1640846750000|2021-12-30 06:45:50||680||680||680||680|0
1640846760000|2021-12-30 06:46:00|681.3||681.5||681.5||681.3||0
1640846810000|2021-12-30 06:46:50||680.3||680.3||680.3||680.3|0
1640846820000|2021-12-30 06:47:00|681.3|680|681.5|680|681.5|680|681.3|680|0
1640846830000|2021-12-30 06:47:10|681.3||681.5||681.5||681.3||0
1640846880000|2021-12-30 06:48:00|681.3||681.3||681.3||681.3||0
1640846890000|2021-12-30 06:48:10|681.5||681.5||681.5||681.5||0
1640846910000|2021-12-30 06:48:30|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640846930000|2021-12-30 06:48:50|681||681.3||681.3||681||0
1640846960000|2021-12-30 06:49:20|681|679.5|681|679.8|681|679.8|681|679.5|0
1640846970000|2021-12-30 06:49:30|681.3||681.3||681.3||681.3||0
1640846980000|2021-12-30 06:49:40|681|679.5|681|679.8|681|679.8|681|679.5|0
1640847000000|2021-12-30 06:50:00|681.3|679.5|681.3|679.8|681.3|679.8|681.3|679.5|0
1640847020000|2021-12-30 06:50:20|||||||||1
1640847090000|2021-12-30 06:51:30||680||680||680||680|0
1640847100000|2021-12-30 06:51:40|681.5||681.5||681.5||681.5||0
1640847120000|2021-12-30 06:52:00|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640847180000|2021-12-30 06:53:00|681||681||681||681||0
1640847220000|2021-12-30 06:53:40|681.3|680|681.3|679.8|681.3|680|681.3|679.8|14
1640847230000|2021-12-30 06:53:50|681||681||681||681||0
1640847240000|2021-12-30 06:54:00||679.5||679.8||679.8||679.5|0
1640847250000|2021-12-30 06:54:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1640847260000|2021-12-30 06:54:20||679.8||679.8||679.8||679.8|0
1640847280000|2021-12-30 06:54:40||680||680||680||679.8|0
1640847290000|2021-12-30 06:54:50||679.8||680||680||679.8|0
1640847300000|2021-12-30 06:55:00||679.8||680||680||679.8|0
1640847310000|2021-12-30 06:55:10||679.8||680||680||679.8|0
1640847320000|2021-12-30 06:55:20||679.8||680||680||679.8|0
1640847330000|2021-12-30 06:55:30|681.5||681.5||681.5||681.5||0
1640847340000|2021-12-30 06:55:40||680.3||680.3||680.3||680.3|0
1640847350000|2021-12-30 06:55:50||680||680||680||680|0
1640847360000|2021-12-30 06:56:00|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|17
1640847370000|2021-12-30 06:56:10||680.3||680.5||680.5||680.3|0
1640847380000|2021-12-30 06:56:20||680.3||680.3||680.3||680.3|3
1640847390000|2021-12-30 06:56:30||680.5||680.3||680.5||680.3|0
1640847400000|2021-12-30 06:56:40|681.5|680|681.5|680.3|681.5|680.3|681.5|680|0
1640847410000|2021-12-30 06:56:50|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|0
1640847420000|2021-12-30 06:57:00||680.5||680.5||680.5||680.3|3
1640847440000|2021-12-30 06:57:20|682|680.8|682.3|680.8|682.3|680.8|682|680.8|1
1640847450000|2021-12-30 06:57:30|682||682.3||682.3||682||0
1640847460000|2021-12-30 06:57:40|682||682.3||682.3||682||0
1640847480000|2021-12-30 06:58:00|682|680.5|682|680.8|682|680.8|682|680.5|2
1640847490000|2021-12-30 06:58:10|682.3|681|682.3|681|682.3|681|682|681|1
1640847500000|2021-12-30 06:58:20|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1640847510000|2021-12-30 06:58:30|682.3||682.3||682.3||682.3||0
1640847550000|2021-12-30 06:59:10|682|680.5|682|680.8|682|680.8|682|680.5|0
1640847560000|2021-12-30 06:59:20|682.3|681|682.5|681|682.5|681|682.3|681|0
1640847570000|2021-12-30 06:59:30||681.3||681||681.3||681|2
1640847580000|2021-12-30 06:59:40|682.3||682.5||682.5||682.3||0
1640847590000|2021-12-30 06:59:50|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640847600000|2021-12-30 07:00:00|682.3|680.8|682.3|681|682.5|681|682.3|680.8|0
1640847610000|2021-12-30 07:00:10||680.8||680.8||680.8||680.8|0
1640847620000|2021-12-30 07:00:20|682||682||682||682||0
1640847630000|2021-12-30 07:00:30||680.5||680.5||680.5||680.5|0
1640847640000|2021-12-30 07:00:40|681.8||681.8||681.8||681.8||0
1640847650000|2021-12-30 07:00:50|682|680.8|682|680.8|682|680.8|681.8|680.8|0
1640847660000|2021-12-30 07:01:00||680.5||680.5||680.8||680.5|1
1640847670000|2021-12-30 07:01:10||680.8||680.8||680.8||680.5|0
1640847680000|2021-12-30 07:01:20||680.5||680.5||680.5||680.5|0
1640847690000|2021-12-30 07:01:30||680.8||680.5||680.8||680.5|0
1640847700000|2021-12-30 07:01:40|681.8||681.8||681.8||681.8||0
1640847710000|2021-12-30 07:01:50|682|680.8|682|680.8|682|680.8|681.8|680.5|0
1640847720000|2021-12-30 07:02:00|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640847740000|2021-12-30 07:02:20|682|680.5|682|680.5|682|680.5|681.8|680.5|0
1640847860000|2021-12-30 07:04:20|681.8||681.8||681.8||681.8||0
1640847870000|2021-12-30 07:04:30|682|680.3|682|680.5|682|680.5|682|680.3|0
1640847900000|2021-12-30 07:05:00|681.8||681.8||681.8||681.8||0
1640847920000|2021-12-30 07:05:20|682||682||682||682||0
1640847940000|2021-12-30 07:05:40|681.8||681.8||681.8||681.8||0
1640847950000|2021-12-30 07:05:50|682||682||682||682||0
1640847970000|2021-12-30 07:06:10|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|0
1640848020000|2021-12-30 07:07:00||680.5||680.3||680.5||680.3|0
1640848040000|2021-12-30 07:07:20|681.5|680|681.5|680|681.5|680|681.5|680|0
1640848070000|2021-12-30 07:07:50|681.3||681.3||681.3||681.3||0
1640848090000|2021-12-30 07:08:10|681.5||681.5||681.5||681.5||0
1640848100000|2021-12-30 07:08:20|681.3||681.3||681.5||681.3||0
1640848140000|2021-12-30 07:09:00||679.8||679.8||679.8||679.8|0
1640848210000|2021-12-30 07:10:10|681|679.5|681|679.5|681|679.5|681|679.5|0
1640848230000|2021-12-30 07:10:30|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.8|0
1640848240000|2021-12-30 07:10:40|681|679.5|681|679.8|681|679.8|681|679.5|0
1640848250000|2021-12-30 07:10:50||679.5||679.8||679.8||679.5|0
1640848260000|2021-12-30 07:11:00||679.5||679.5||679.8||679.5|0
1640848320000|2021-12-30 07:12:00||679.8||679.8||679.8||679.8|0
1640848340000|2021-12-30 07:12:20|681.3||681.3||681.3||681.3||0
1640848350000|2021-12-30 07:12:30|681|679.5|680.8|679.3|681|679.5|680.8|679.3|0
1640848360000|2021-12-30 07:12:40||679.5||679.5||679.5||679.5|0
1640848370000|2021-12-30 07:12:50||679.3||679.3||679.3||679.3|0
1640848410000|2021-12-30 07:13:30|680.5|679|680.3|679|680.5|679|680.3|679|0
1640848420000|2021-12-30 07:13:40|680.5||680.5||680.5||680.3||0
1640848430000|2021-12-30 07:13:50||679.3||679||679.3||679|0
1640848440000|2021-12-30 07:14:00|680.3|678.8|680.3|679|680.3|679|680.3|678.8|0
1640848450000|2021-12-30 07:14:10|680.5||680.5||680.5||680.5||0
1640848460000|2021-12-30 07:14:20|680.3||680.3||680.3||680.3||0
1640848470000|2021-12-30 07:14:30||678.8||679||679||678.8|0
1640848490000|2021-12-30 07:14:50||678.8||678.8||679||678.8|0
1640848500000|2021-12-30 07:15:00||679||679||679||678.8|0
1640848510000|2021-12-30 07:15:10|680.5||680.3||680.5||680.3||0
1640848540000|2021-12-30 07:15:40|680.5||680.5||680.5||680.3||1
1640848550000|2021-12-30 07:15:50|680.3||680.5||680.5||680.3||0
1640848560000|2021-12-30 07:16:00|680.3||680.3||680.3||680.3||0
1640848570000|2021-12-30 07:16:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|0
1640848600000|2021-12-30 07:16:40|680||680||680||680||0
1640848630000|2021-12-30 07:17:10|680.3||680.3||680.3||680.3||1
1640848650000|2021-12-30 07:17:30|680||680.3||680.3||680||0
1640848660000|2021-12-30 07:17:40|680||680||680.3||680||0
1640848680000|2021-12-30 07:18:00||678.5||678.5||678.5||678.5|0
1640848700000|2021-12-30 07:18:20|679.8||680||680||679.8||0
1640848720000|2021-12-30 07:18:40|679.8||679.8||679.8||679.8||0
1640848730000|2021-12-30 07:18:50|680||680||680||680||0
1640848740000|2021-12-30 07:19:00|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678.3|0
1640848750000|2021-12-30 07:19:10||678.3||678.5||678.5||678.3|0
1640848760000|2021-12-30 07:19:20||678.3||678.5||678.5||678.3|0
1640848770000|2021-12-30 07:19:30||678.3||678.5||678.5||678.3|0
1640848780000|2021-12-30 07:19:40|680|678.8|680|678.5|680|678.8|680|678.5|0
1640848790000|2021-12-30 07:19:50||678.8||678.5||678.8||678.5|0
1640848810000|2021-12-30 07:20:10||678.8||678.5||678.8||678.5|0
1640848830000|2021-12-30 07:20:30|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640848860000|2021-12-30 07:21:00|680|678.5|680|678.5|680|678.5|680|678.5|0
1640848880000|2021-12-30 07:21:20|679.8||680||680||679.8||0
1640848890000|2021-12-30 07:21:30|679.8|678.3|679.8|678.3|679.8|678.3|679.8|678.3|0
1640848900000|2021-12-30 07:21:40||678.5||678.3||678.5||678.3|0
1640848920000|2021-12-30 07:22:00|679.5||679.5||679.5||679.5||9
1640848930000|2021-12-30 07:22:10|||||||||13
1640849040000|2021-12-30 07:24:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|8
1640849050000|2021-12-30 07:24:10|680|678.8|680|678.8|680|678.8|680|678.5|0
1640849060000|2021-12-30 07:24:20||678.5||678.8||678.8||678.5|0
1640849070000|2021-12-30 07:24:30||678.5||678.8||678.8||678.5|0
1640849080000|2021-12-30 07:24:40|680.3||680.3||680.3||680.3||0
1640849090000|2021-12-30 07:24:50|680||680||680||680||0
1640849110000|2021-12-30 07:25:10||678.5||678.8||678.8||678.5|0
1640849120000|2021-12-30 07:25:20||678.5||678.5||678.5||678.5|0
1640849150000|2021-12-30 07:25:50|679.8||679.8||680||679.8||0
1640849160000|2021-12-30 07:26:00|680|678.8|680|678.8|680.3|678.8|680|678.8|0
1640849170000|2021-12-30 07:26:10||678.5||678.5||678.5||678.5|0
1640849180000|2021-12-30 07:26:20||678.8||678.8||678.8||678.8|0
1640849200000|2021-12-30 07:26:40||678.5||678.5||678.5||678.5|0
1640849210000|2021-12-30 07:26:50|679.8||680||680||679.8||0
1640849220000|2021-12-30 07:27:00||678.8||678.8||678.8||678.8|0
1640849250000|2021-12-30 07:27:30|680.3||680.3||680.3||680.3||0
1640849260000|2021-12-30 07:27:40|||||||||3
1640849280000|2021-12-30 07:28:00|680||680.3||680.3||680||0
1640849290000|2021-12-30 07:28:10|680.5|679|680.3|679|680.5|679|680.3|679|0
1640849300000|2021-12-30 07:28:20||678.8||678.8||678.8||678.8|0
1640849310000|2021-12-30 07:28:30|680||680||680||680||0
1640849330000|2021-12-30 07:28:50|680.3||680||680.3||680||0
1640849380000|2021-12-30 07:29:40|680.3||680||680.3||680||0
1640849390000|2021-12-30 07:29:50|680.3||680.3||680.3||680.3||0
1640849400000|2021-12-30 07:30:00|680|679|680.3|678.8|680.3|679|680|678.8|0
1640849410000|2021-12-30 07:30:10|680||680||680.3||680||0
1640849430000|2021-12-30 07:30:30||678.5||678.5||678.5||678.5|0
1640849450000|2021-12-30 07:30:50||678.8||678.8||678.8||678.8|0
1640849460000|2021-12-30 07:31:00|680.3|679|680.3|679|680.3|679|680.3|679|4
1640849470000|2021-12-30 07:31:10||678.8||679||679||678.8|0
1640849480000|2021-12-30 07:31:20||678.8||679||679||678.8|0
1640849490000|2021-12-30 07:31:30||678.8||678.8||679||678.8|0
1640849500000|2021-12-30 07:31:40|680||680||680.3||680||0
1640849510000|2021-12-30 07:31:50|680.3||680.3||680.3||680.3||0
1640849520000|2021-12-30 07:32:00|680|679|680.5|679|680.5|679|680|679|13
1640849530000|2021-12-30 07:32:10|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1640849560000|2021-12-30 07:32:40|680|678.8|680|678.8|680|678.8|680|678.8|0
1640849570000|2021-12-30 07:32:50|680.3||680.3||680.3||680.3||0
1640849580000|2021-12-30 07:33:00|680||680||680.3||680||0
1640849590000|2021-12-30 07:33:10|680.3||680.3||680.3||680.3||0
1640849600000|2021-12-30 07:33:20|680||680.3||680.3||680||0
1640849610000|2021-12-30 07:33:30||679||679||679||679|0
1640849620000|2021-12-30 07:33:40||678.8||679||679||678.8|0
1640849640000|2021-12-30 07:34:00||678.8||679||679||678.8|3
1640849650000|2021-12-30 07:34:10||678.8||679||679||678.8|7
1640849660000|2021-12-30 07:34:20|680|678.8|680|678.8|680|678.8|680|678.8|1
1640849700000|2021-12-30 07:35:00|680.3|679|680|678.8|680.3|679|680|678.8|1
1640849720000|2021-12-30 07:35:20|680.3||680.3||680.3||680.3||0
1640849730000|2021-12-30 07:35:30|680||680||680||680||0
1640849850000|2021-12-30 07:37:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640849860000|2021-12-30 07:37:40|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1640849870000|2021-12-30 07:37:50|679.8||679.5||679.8||679.5||0
1640849880000|2021-12-30 07:38:00||678||678||678||678|0
1640849890000|2021-12-30 07:38:10|679.3||679.3||679.5||679.3||4
1640849910000|2021-12-30 07:38:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|0
1640849940000|2021-12-30 07:39:00|679.3|678|679.3|678|679.3|678|679.3|678|2
1640849950000|2021-12-30 07:39:10|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|2
1640849960000|2021-12-30 07:39:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640849980000|2021-12-30 07:39:40|680||680||680||680||0
1640849990000|2021-12-30 07:39:50|679.8||679.8||679.8||679.8||0
1640850000000|2021-12-30 07:40:00|||||||||1
1640850010000|2021-12-30 07:40:10|||||||||2
1640850030000|2021-12-30 07:40:30|||||||||1
1640850050000|2021-12-30 07:40:50|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|2
1640850060000|2021-12-30 07:41:00|||||||||2
1640850070000|2021-12-30 07:41:10|679.3|678|679.3|678|679.3|678|679.3|678|2
1640850090000|2021-12-30 07:41:30|679.5|677.8|679|677.8|679.5|677.8|679|677.8|0
1640850110000|2021-12-30 07:41:50|679.3||679||679.3||679||0
1640850130000|2021-12-30 07:42:10|679.3||679.3||679.3||679.3||1
1640850140000|2021-12-30 07:42:20|679||679||679||679||0
1640850180000|2021-12-30 07:43:00||677.5||677.5||677.5||677.5|1
1640850190000|2021-12-30 07:43:10||677.8||677.5||677.8||677.5|0
1640850200000|2021-12-30 07:43:20|678.8|677.3|678.8|677.5|678.8|677.5|678.5|677.3|0
1640850210000|2021-12-30 07:43:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640850250000|2021-12-30 07:44:10|678.8||678.5||678.8||678.5||0
1640850260000|2021-12-30 07:44:20|678.8||678.8||678.8||678.5||0
1640850270000|2021-12-30 07:44:30|679|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1640850280000|2021-12-30 07:44:40|679|677.8|679|677.8|679|677.8|678.8|677.8|0
1640850300000|2021-12-30 07:45:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640850310000|2021-12-30 07:45:10||677.3||677.3||677.3||677.3|0
1640850320000|2021-12-30 07:45:20|678.5|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640850330000|2021-12-30 07:45:30|678.8||678.5||678.8||678.5||0
1640850360000|2021-12-30 07:46:00|678.8||678.5||678.8||678.5||3
1640850370000|2021-12-30 07:46:10|678.8||678.5||678.8||678.5||0
1640850380000|2021-12-30 07:46:20||677||677||677||677|0
1640850390000|2021-12-30 07:46:30|678.3||678.5||678.5||678.3||0
1640850400000|2021-12-30 07:46:40|678.3||678.3||678.3||678.3||0
1640850410000|2021-12-30 07:46:50|678.5||678.3||678.5||678.3||0
1640850420000|2021-12-30 07:47:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640850450000|2021-12-30 07:47:30||677||677||677||677|0
1640850460000|2021-12-30 07:47:40||677.3||677.3||677.3||677.3|0
1640850470000|2021-12-30 07:47:50||677||677.3||677.3||677|0
1640850480000|2021-12-30 07:48:00||677||677||677||677|0
1640850500000|2021-12-30 07:48:20||677.3||677.3||677.3||677.3|0
1640850510000|2021-12-30 07:48:30||677||677||677||677|0
1640850540000|2021-12-30 07:49:00||677.3||677||677.3||677|0
1640850550000|2021-12-30 07:49:10||677.3||677||677.3||677|0
1640850560000|2021-12-30 07:49:20||677.3||677.3||677.3||677.3|0
1640850580000|2021-12-30 07:49:40||677||677||677||677|0
1640850600000|2021-12-30 07:50:00|678.3||678.5||678.5||678.3||0
1640850610000|2021-12-30 07:50:10|678.3||678.3||678.3||678.3||0
1640850670000|2021-12-30 07:51:10||676.8||676.8||676.8||676.8|1
1640850680000|2021-12-30 07:51:20|||||||||2
1640850690000|2021-12-30 07:51:30|678||678||678||678||0
1640850740000|2021-12-30 07:52:20||676.5||676.8||676.8||676.5|1
1640850750000|2021-12-30 07:52:30||676.5||676.8||676.8||676.5|1
1640850760000|2021-12-30 07:52:40||676.5||676.5||676.5||676.5|0
1640850780000|2021-12-30 07:53:00||676.8||676.8||676.8||676.5|0
1640850790000|2021-12-30 07:53:10||676.5||676.5||676.5||676.5|0
1640850810000|2021-12-30 07:53:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640850850000|2021-12-30 07:54:10|677.5|676|677.3|676|677.8|676|677.3|676|0
1640850860000|2021-12-30 07:54:20|677.5|676.3|677.3|675.8|677.5|676.3|677.3|675.8|0
1640850870000|2021-12-30 07:54:30||676||676||676||676|0
1640850880000|2021-12-30 07:54:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640850900000|2021-12-30 07:55:00||676||676.3||676.3||676|0
1640850910000|2021-12-30 07:55:10|677.8||677.5||677.8||677.5||0
1640850920000|2021-12-30 07:55:20|677.8||677.5||677.8||677.5||1
1640850950000|2021-12-30 07:55:50|677.8||677.5||677.8||677.5||0
1640850970000|2021-12-30 07:56:10|677.8||677.8||677.8||677.5||0
1640850980000|2021-12-30 07:56:20||676.5||676.3||676.5||676.3|0
1640850990000|2021-12-30 07:56:30|677.5||677.5||677.5||677.5||0
1640851040000|2021-12-30 07:57:20|677.3|676|677.3|676|677.3|676|677.3|676|1
1640851050000|2021-12-30 07:57:30||675.8||676||676||675.8|0
1640851070000|2021-12-30 07:57:50|677.5||677.5||677.5||677.5||2
1640851080000|2021-12-30 07:58:00|677.3||677.5||677.5||677.3||0
1640851090000|2021-12-30 07:58:10|677.3||677.5||677.5||677.3||0
1640851110000|2021-12-30 07:58:30|677.3||677.5||677.5||677.3||0
1640851130000|2021-12-30 07:58:50|677.3||677.3||677.3||677.3||0
1640851140000|2021-12-30 07:59:00|677.5|676.3|677.5|676|677.5|676.3|677.3|676|0
1640851150000|2021-12-30 07:59:10||676.3||676||676.3||676|0
1640851160000|2021-12-30 07:59:20|677.3||677.3||677.5||677.3||0
1640851170000|2021-12-30 07:59:30|677.5|676.3|677.5|676|677.5|676.3|677.3|676|0
1640851180000|2021-12-30 07:59:40||676.3||676.3||676.3||676.3|0
1640851190000|2021-12-30 07:59:50|677.3|676|677.3|676|677.3|676.3|677.3|676|0
1640851200000|2021-12-30 08:00:00|677.5|676.3|677.8|676.3|677.8|676.5|677.5|676.3|17
1640851210000|2021-12-30 08:00:10|677.5|676.5|677.5|676|677.5|676.5|677.5|676|0
1640851220000|2021-12-30 08:00:20||676.3||676||676.3||676|0
1640851230000|2021-12-30 08:00:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640851240000|2021-12-30 08:00:40|678|676.5|678|676.5|678|676.5|678|676.3|0
1640851250000|2021-12-30 08:00:50|677.8|676.8|677.8|676.5|677.8|676.8|677.8|676.5|22
1640851260000|2021-12-30 08:01:00|678|676.8|678.3|677|678.3|677|678|676.5|0
1640851270000|2021-12-30 08:01:10|678|676.8|678|676.8|678.3|676.8|678|676.8|1
1640851300000|2021-12-30 08:01:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1640851310000|2021-12-30 08:01:50||676.8||676.8||676.8||676.8|0
1640851320000|2021-12-30 08:02:00||677||677||677||676.8|0
1640851330000|2021-12-30 08:02:10|678|676.8|678|676.8|678|677|678|676.8|1
1640851350000|2021-12-30 08:02:30|678.3|677|678.3|677|678.3|677|678.3|677|0
1640851360000|2021-12-30 08:02:40||676.8||677||677||676.8|0
1640851370000|2021-12-30 08:02:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|15
1640851410000|2021-12-30 08:03:30|678.3|677|678.3|677|678.3|677|678.3|677|1
1640851420000|2021-12-30 08:03:40|678.5|677.3|678.3|677|678.5|677.3|678.3|677|2
1640851460000|2021-12-30 08:04:20|678|676.8|678|676.8|678.3|676.8|678|676.8|0
1640851470000|2021-12-30 08:04:30|678.3||678||678.3||678||0
1640851480000|2021-12-30 08:04:40||676.5||676.8||676.8||676.5|0
1640851500000|2021-12-30 08:05:00|677.8|676.5|678|676.8|678|676.8|677.8|676.5|10
1640851510000|2021-12-30 08:05:10|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|2
1640851520000|2021-12-30 08:05:20|677.5||677.5||677.8||677.5||4
1640851530000|2021-12-30 08:05:30|677.3|676|677.5|676.3|677.5|676.3|677.3|676|16
1640851540000|2021-12-30 08:05:40|||||||||4
1640851550000|2021-12-30 08:05:50|||||||||9
1640851560000|2021-12-30 08:06:00|||||||||4
1640851570000|2021-12-30 08:06:10|||||||||7
1640851580000|2021-12-30 08:06:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|6
1640851590000|2021-12-30 08:06:30||676.3||676.3||676.3||676.3|10
1640851600000|2021-12-30 08:06:40|678|676.5|677.8|676.5|678|676.5|677.8|676.5|4
1640851610000|2021-12-30 08:06:50|678|676.8|678|676.8|678|676.8|677.8|676.8|4
1640851620000|2021-12-30 08:07:00|677.8|676.5|677.8|676.5|677.8|676.8|677.8|676.5|13
1640851630000|2021-12-30 08:07:10|||||||||4
1640851640000|2021-12-30 08:07:20|||||||||4
1640851650000|2021-12-30 08:07:30|||||||||4
1640851660000|2021-12-30 08:07:40|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|4
1640851670000|2021-12-30 08:07:50|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|4
1640851680000|2021-12-30 08:08:00|||||||||4
1640851690000|2021-12-30 08:08:10|||||||||4
1640851700000|2021-12-30 08:08:20||676.3||676.3||676.3||676.3|4
1640851710000|2021-12-30 08:08:30||676.5||676.5||676.5||676.5|4
1640851720000|2021-12-30 08:08:40|||||||||4
1640851730000|2021-12-30 08:08:50||676.3||676.3||676.3||676.3|6
1640851740000|2021-12-30 08:09:00||676.5||676.5||676.5||676.5|4
1640851750000|2021-12-30 08:09:10|||||||||4
1640851760000|2021-12-30 08:09:20||676.3||676.3||676.3||676.3|2
1640851770000|2021-12-30 08:09:30||676.5||676.5||676.5||676.5|3
1640851780000|2021-12-30 08:09:40||676.3||676.5||676.5||676.3|0
1640851800000|2021-12-30 08:10:00|678|676.8|678|676.5|678|676.8|678|676.5|2
1640851810000|2021-12-30 08:10:10|677.8|676.8|678|676.8|678|676.8|677.8|676.5|0
1640851820000|2021-12-30 08:10:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640851830000|2021-12-30 08:10:30|678||678||678||678||0
1640851850000|2021-12-30 08:10:50|677.8||677.8||677.8||677.8||0
1640851860000|2021-12-30 08:11:00||676.3||676.5||676.5||676.3|0
1640851870000|2021-12-30 08:11:10||676.3||676.5||676.5||676.3|0
1640851880000|2021-12-30 08:11:20|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|0
1640851890000|2021-12-30 08:11:30|677.5|676.3|677.5|676.3|677.8|676.3|677.5|676.3|8
1640851900000|2021-12-30 08:11:40||676||676.3||676.3||676|2
1640851910000|2021-12-30 08:11:50|677.8|676.5|677.8|676.3|677.8|676.5|677.8|676.3|0
1640851920000|2021-12-30 08:12:00||676.5||676.5||676.5||676.5|0
1640851930000|2021-12-30 08:12:10||676.3||676.3||676.5||676.3|0
1640851940000|2021-12-30 08:12:20|677.5||677.5||677.5||677.5||0
1640851950000|2021-12-30 08:12:30|677.8||677.8||677.8||677.5||0
1640851960000|2021-12-30 08:12:40|677.5||677.5||677.5||677.5||0
1640851970000|2021-12-30 08:12:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|0
1640851980000|2021-12-30 08:13:00|677.8|676|677.5|676.3|677.8|676.3|677.5|676|1
1640851990000|2021-12-30 08:13:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640852000000|2021-12-30 08:13:20|677.5|676.3|677.5|676|677.5|676.3|677.3|676|1
1640852010000|2021-12-30 08:13:30||676.3||676||676.3||676|2
1640852030000|2021-12-30 08:13:50||676.3||676.3||676.3||676.3|0
1640852040000|2021-12-30 08:14:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640852070000|2021-12-30 08:14:30|678||678||678||678||0
1640852080000|2021-12-30 08:14:40|677.8||677.8||677.8||677.8||5
1640852090000|2021-12-30 08:14:50|678||678||678||678||0
1640852100000|2021-12-30 08:15:00|677.8||677.8||677.8||677.8||0
1640852110000|2021-12-30 08:15:10|678|676.8|678.3|677|678.3|677|678|676.8|5
1640852120000|2021-12-30 08:15:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1640852130000|2021-12-30 08:15:30||676.5||676.5||676.8||676.5|0
1640852140000|2021-12-30 08:15:40|677.8|676.8|678|676.8|678|676.8|677.8|676.8|0
1640852150000|2021-12-30 08:15:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1640852170000|2021-12-30 08:16:10|678.3||678||678.3||678||0
1640852190000|2021-12-30 08:16:30|678.3||678||678.3||678||0
1640852200000|2021-12-30 08:16:40|678.3||678||678.3||678||0
1640852210000|2021-12-30 08:16:50|678.3||678||678.3||678||0
1640852220000|2021-12-30 08:17:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640852230000|2021-12-30 08:17:10||676.8||676.8||676.8||676.8|1
1640852240000|2021-12-30 08:17:20|678||678.3||678.3||678||0
1640852270000|2021-12-30 08:17:50|678.5|677|678.5|677|678.5|677|678.5|677|1
1640852280000|2021-12-30 08:18:00||677.3||677||677.3||677|0
1640852290000|2021-12-30 08:18:10||677.3||677||677.3||677|0
1640852300000|2021-12-30 08:18:20||677.3||677.3||677.3||677.3|0
1640852310000|2021-12-30 08:18:30||677||677.3||677.3||677|3
1640852320000|2021-12-30 08:18:40||677||677||677||677|0
1640852330000|2021-12-30 08:18:50||677.3||677.3||677.3||677.3|0
1640852340000|2021-12-30 08:19:00||677||677.3||677.3||677|0
1640852350000|2021-12-30 08:19:10||677||677||677.3||677|0
1640852360000|2021-12-30 08:19:20|678.3||678.3||678.3||678.3||0
1640852400000|2021-12-30 08:20:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|8
1640852410000|2021-12-30 08:20:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640852420000|2021-12-30 08:20:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640852430000|2021-12-30 08:20:30||677||677||677||677|0
1640852440000|2021-12-30 08:20:40|678.3||678.3||678.3||678.3||0
1640852460000|2021-12-30 08:21:00|678.5||678.5||678.5||678.5||0
1640852470000|2021-12-30 08:21:10|678.3||678.3||678.3||678.3||1
1640852490000|2021-12-30 08:21:30||676.8||676.8||676.8||676.8|0
1640852510000|2021-12-30 08:21:50|678||678.3||678.3||678||1
1640852520000|2021-12-30 08:22:00|678.5|677|678.5|677|678.5|677|678.5|677|4
1640852530000|2021-12-30 08:22:10||677.3||677||677.3||677|0
1640852540000|2021-12-30 08:22:20||677.3||677.3||677.3||677.3|1
1640852550000|2021-12-30 08:22:30|||||||||1
1640852560000|2021-12-30 08:22:40|678.8|677|678.5|677|678.8|677|678.5|677|0
1640852570000|2021-12-30 08:22:50||677.3||677.3||677.3||677.3|0
1640852580000|2021-12-30 08:23:00||677||677||677||677|0
1640852590000|2021-12-30 08:23:10||677.3||677.3||677.3||677.3|0
1640852610000|2021-12-30 08:23:30||677||677.3||677.3||677|0
1640852630000|2021-12-30 08:23:50||677||677.3||677.3||677|0
1640852640000|2021-12-30 08:24:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640852650000|2021-12-30 08:24:10|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640852660000|2021-12-30 08:24:20||677.5||677.5||677.5||677.5|0
1640852670000|2021-12-30 08:24:30|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|1
1640852680000|2021-12-30 08:24:40|679|677.5|679|677.5|679|677.8|679|677.5|4
1640852690000|2021-12-30 08:24:50|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|2
1640852700000|2021-12-30 08:25:00|679|677.8|679|677.8|679|677.8|679|677.8|2
1640852710000|2021-12-30 08:25:10|678.8|677.5|679|677.5|679|677.8|678.8|677.5|0
1640852720000|2021-12-30 08:25:20|678.8|677.8|679|677.8|679|677.8|678.8|677.5|3
1640852760000|2021-12-30 08:26:00||677.5||677.8||677.8||677.5|0
1640852770000|2021-12-30 08:26:10||677.5||677.8||677.8||677.5|2
1640852780000|2021-12-30 08:26:20||677.5||677.5||677.5||677.5|0
1640852790000|2021-12-30 08:26:30||677.8||677.8||677.8||677.8|0
1640852810000|2021-12-30 08:26:50|679.5|678|679.3|678|679.5|678|679.3|678|59
1640852820000|2021-12-30 08:27:00|||||||||23
1640852830000|2021-12-30 08:27:10|||||||||47
1640852840000|2021-12-30 08:27:20|||||||||1
1640852850000|2021-12-30 08:27:30|||||||||6
1640852860000|2021-12-30 08:27:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|3
1640852870000|2021-12-30 08:27:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|43
1640852880000|2021-12-30 08:28:00|680||679.8||680||679.8||0
1640852890000|2021-12-30 08:28:10|680||679.8||680||679.8||4
1640852900000|2021-12-30 08:28:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|8
1640852920000|2021-12-30 08:28:40|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|6
1640852930000|2021-12-30 08:28:50|679.3|678|679.3|678|679.3|678|679.3|678|10
1640852940000|2021-12-30 08:29:00|679.5|678.3|679.3|677.8|679.5|678.3|679.3|677.8|5
1640852950000|2021-12-30 08:29:10|679|678|679.3|677.8|679.3|678|679|677.8|2
1640852960000|2021-12-30 08:29:20|679|678|679.3|677.8|679.3|678|679|677.8|14
1640852970000|2021-12-30 08:29:30|679|678|679.3|678|679.3|678|679|678|0
1640852980000|2021-12-30 08:29:40|679.5|677.8|679.3|678|679.5|678.3|679.3|677.8|59
1640852990000|2021-12-30 08:29:50|679|677.8|678.8|677.5|679|678|678.8|677.5|72
1640853000000|2021-12-30 08:30:00|679|677.8|679|677.8|679.3|678|679|677.8|35
1640853010000|2021-12-30 08:30:10|679.3|678|679.3|678|679.3|678|679.3|678|2
1640853020000|2021-12-30 08:30:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|13
1640853030000|2021-12-30 08:30:30|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|7
1640853040000|2021-12-30 08:30:40|679.3|678|679.5|678|679.5|678.3|679.3|678|7
1640853050000|2021-12-30 08:30:50|679|678.3|679.3|678|679.5|678.3|679|677.8|71
1640853060000|2021-12-30 08:31:00|679|677.8|679.3|678|679.3|678|679|677.8|6
1640853080000|2021-12-30 08:31:20|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1640853090000|2021-12-30 08:31:30|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|2
1640853100000|2021-12-30 08:31:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|12
1640853110000|2021-12-30 08:31:50|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|7
1640853120000|2021-12-30 08:32:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|8
1640853130000|2021-12-30 08:32:10||677||677.3||677.3||677|0
1640853140000|2021-12-30 08:32:20||677||677.3||677.3||677|3
1640853150000|2021-12-30 08:32:30||677||677||677||677|0
1640853160000|2021-12-30 08:32:40||677.3||677.3||677.3||677|9
1640853180000|2021-12-30 08:33:00|||||||||8
1640853190000|2021-12-30 08:33:10|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|3
1640853210000|2021-12-30 08:33:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640853230000|2021-12-30 08:33:50|679||679||679||679||0
1640853240000|2021-12-30 08:34:00|678.8|677.8|678.8|677.5|679|677.8|678.8|677.5|0
1640853260000|2021-12-30 08:34:20|679||678.8||679||678.8||0
1640853270000|2021-12-30 08:34:30|679|677.8|678.8|677.5|679|677.8|678.8|677.5|3
1640853280000|2021-12-30 08:34:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640853290000|2021-12-30 08:34:50|678.8||678.5||678.8||678.5||3
1640853300000|2021-12-30 08:35:00|||||||||13
1640853320000|2021-12-30 08:35:20|678.3|677|678.3|677|678.3|677|678.3|677|3
1640853330000|2021-12-30 08:35:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640853360000|2021-12-30 08:36:00||677||677.3||677.3||677|0
1640853410000|2021-12-30 08:36:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|17
1640853430000|2021-12-30 08:37:10|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|1
1640853440000|2021-12-30 08:37:20|678.5||678.8||678.8||678.5||0
1640853450000|2021-12-30 08:37:30|678.5|677|678.5|677.3|678.5|677.3|678.5|677|3
1640853470000|2021-12-30 08:37:50||677||677||677||677|0
1640853480000|2021-12-30 08:38:00|678.3||678.3||678.3||678.3||0
1640853490000|2021-12-30 08:38:10|678.5||678.5||678.5||678.5||0
1640853500000|2021-12-30 08:38:20|678.3||678.3||678.3||678.3||4
1640853520000|2021-12-30 08:38:40|||||||||10
1640853540000|2021-12-30 08:39:00|678.5||678.3||678.5||678.3||2
1640853560000|2021-12-30 08:39:20||676.8||677||677||676.8|0
1640853580000|2021-12-30 08:39:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|10
1640853590000|2021-12-30 08:39:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640853600000|2021-12-30 08:40:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1640853640000|2021-12-30 08:40:40|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|8
1640853650000|2021-12-30 08:40:50||677.5||677.5||677.5||677.5|0
1640853660000|2021-12-30 08:41:00|679|677.3|679|677.5|679|677.5|679|677.3|0
1640853670000|2021-12-30 08:41:10||677.8||677.8||677.8||677.5|3
1640853680000|2021-12-30 08:41:20|||||||||12
1640853690000|2021-12-30 08:41:30||677.5||677.8||677.8||677.5|0
1640853700000|2021-12-30 08:41:40||677.5||677.5||677.5||677.5|0
1640853710000|2021-12-30 08:41:50||677.8||677.8||677.8||677.5|0
1640853720000|2021-12-30 08:42:00||677.5||677.8||677.8||677.5|0
1640853740000|2021-12-30 08:42:20|678.8|677.5|678.8|677.3|678.8|677.8|678.8|677.3|0
1640853750000|2021-12-30 08:42:30|678.5||678.5||678.5||678.5||0
1640853760000|2021-12-30 08:42:40||677||677.3||677.3||677|0
1640853780000|2021-12-30 08:43:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640853790000|2021-12-30 08:43:10|679|677.8|679|677.8|679|677.8|679|677.5|0
1640853820000|2021-12-30 08:43:40||677.5||677.5||677.5||677.5|0
1640853830000|2021-12-30 08:43:50||677.8||677.8||677.8||677.8|0
1640853840000|2021-12-30 08:44:00||677.5||677.8||677.8||677.5|2
1640853850000|2021-12-30 08:44:10||677.5||677.8||677.8||677.5|0
1640853860000|2021-12-30 08:44:20||677.5||677.5||677.5||677.5|0
1640853870000|2021-12-30 08:44:30||677.8||677.8||677.8||677.8|0
1640853890000|2021-12-30 08:44:50|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|4
1640853900000|2021-12-30 08:45:00||677.3||677.3||677.3||677.3|0
1640853910000|2021-12-30 08:45:10|678.5||678.5||678.5||678.5||0
1640853970000|2021-12-30 08:46:10||677||677.3||677.3||677|0
1640853990000|2021-12-30 08:46:30|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|5
1640854000000|2021-12-30 08:46:40|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640854020000|2021-12-30 08:47:00|||||||||5
1640854050000|2021-12-30 08:47:30||677||677.3||677.3||677|2
1640854060000|2021-12-30 08:47:40|678.8|677|678.8|677.5|678.8|677.5|678.8|677|0
1640854070000|2021-12-30 08:47:50||677.3||677.5||677.5||677.3|0
1640854110000|2021-12-30 08:48:30|679||679||679||679||0
1640854120000|2021-12-30 08:48:40|678.8||678.8||678.8||678.8||1
1640854140000|2021-12-30 08:49:00|679||679||679||679||0
1640854150000|2021-12-30 08:49:10|678.8||678.8||678.8||678.8||0
1640854160000|2021-12-30 08:49:20|||||||||25
1640854170000|2021-12-30 08:49:30|679||679||679||678.8||12
1640854190000|2021-12-30 08:49:50|678.8|677.3|678.8|677.3|678.8|677.5|678.8|677.3|1
1640854200000|2021-12-30 08:50:00||677.5||677.5||677.5||677.5|0
1640854210000|2021-12-30 08:50:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|17
1640854230000|2021-12-30 08:50:30|||||||||1
1640854240000|2021-12-30 08:50:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|13
1640854250000|2021-12-30 08:50:50||677.3||677.3||677.3||677.3|0
1640854270000|2021-12-30 08:51:10|678.5||678.8||678.8||678.5||0
1640854290000|2021-12-30 08:51:30||677.5||677.5||677.5||677.5|0
1640854310000|2021-12-30 08:51:50|||||||||3
1640854320000|2021-12-30 08:52:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640854330000|2021-12-30 08:52:10||677.8||677.5||677.8||677.5|1
1640854340000|2021-12-30 08:52:20|678.8||678.8||678.8||678.8||3
1640854350000|2021-12-30 08:52:30|679||679||679||679||0
1640854370000|2021-12-30 08:52:50||677.8||677.5||677.8||677.5|0
1640854380000|2021-12-30 08:53:00|678.8||678.8||679||678.8||0
1640854390000|2021-12-30 08:53:10|679||678.8||679||678.8||0
1640854400000|2021-12-30 08:53:20|679||679||679||679||2
1640854410000|2021-12-30 08:53:30|678.8||678.8||679||678.8||1
1640854440000|2021-12-30 08:54:00||677.3||677.5||677.5||677.3|0
1640854450000|2021-12-30 08:54:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640854530000|2021-12-30 08:55:30||677||677||677||677|32
1640854540000|2021-12-30 08:55:40|678.3||678.3||678.3||678.3||0
1640854560000|2021-12-30 08:56:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640854570000|2021-12-30 08:56:10|||||||||3
1640854600000|2021-12-30 08:56:40|678.3|677|678.3|677|678.3|677|678.3|677|1
1640854630000|2021-12-30 08:57:10|678|676.8|678.3|676.8|678.3|677|678|676.8|2
1640854640000|2021-12-30 08:57:20||677||676.8||677||676.8|0
1640854650000|2021-12-30 08:57:30||677||676.8||677||676.8|25
1640854660000|2021-12-30 08:57:40||677||677||677||676.8|0
1640854670000|2021-12-30 08:57:50||676.8||677||677||676.8|0
1640854690000|2021-12-30 08:58:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640854700000|2021-12-30 08:58:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640854720000|2021-12-30 08:58:40|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1640854750000|2021-12-30 08:59:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640854790000|2021-12-30 08:59:50|678.3|677|678.3|676.8|678.3|677|678.3|676.8|14
1640854800000|2021-12-30 09:00:00|678|677|678.3|676.8|678.3|677|678|676.8|4
1640854810000|2021-12-30 09:00:10|678||678||678||678||1
1640854830000|2021-12-30 09:00:30|||||||||9
1640854840000|2021-12-30 09:00:40|678.3|677|678.3|676.8|678.3|677|678|676.8|4
1640854850000|2021-12-30 09:00:50|678||678||678||678||0
1640854860000|2021-12-30 09:01:00||676.5||676.8||676.8||676.5|0
1640854890000|2021-12-30 09:01:30|678.3|677|678.3|677|678.3|677|678.3|677|67
1640854900000|2021-12-30 09:01:40||676.8||676.8||677||676.8|34
1640854910000|2021-12-30 09:01:50|678||678||678||678||0
1640854920000|2021-12-30 09:02:00|||||||||2
1640854930000|2021-12-30 09:02:10|678.3||678||678.3||678||0
1640854970000|2021-12-30 09:02:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640854980000|2021-12-30 09:03:00||676.8||677||677||676.8|0
1640854990000|2021-12-30 09:03:10||676.8||676.8||677||676.8|2
1640855000000|2021-12-30 09:03:20||677||677||677||677|0
1640855040000|2021-12-30 09:04:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640855070000|2021-12-30 09:04:30|678.8||678.8||678.8||678.8||0
1640855080000|2021-12-30 09:04:40||677.5||677.5||677.5||677.5|0
1640855110000|2021-12-30 09:05:10||677.3||677.3||677.3||677.3|0
1640855120000|2021-12-30 09:05:20|678.5||678.5||678.5||678.5||0
1640855140000|2021-12-30 09:05:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1640855150000|2021-12-30 09:05:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640855170000|2021-12-30 09:06:10|678.8||678.8||678.8||678.8||0
1640855180000|2021-12-30 09:06:20|678.5||678.5||678.5||678.5||0
1640855240000|2021-12-30 09:07:20|678.3|677|678.3|677|678.3|677|678.3|677|17
1640855290000|2021-12-30 09:08:10|||||||||2
1640855320000|2021-12-30 09:08:40|678|676.8|678|676.8|678|676.8|678|676.8|3
1640855340000|2021-12-30 09:09:00|678.3||678.3||678.3||678.3||3
1640855360000|2021-12-30 09:09:20|678||678||678||678||0
1640855390000|2021-12-30 09:09:50|678.3||678.3||678.3||678.3||1
1640855400000|2021-12-30 09:10:00||677||677||677||677|0
1640855420000|2021-12-30 09:10:20|||||||||5
1640855430000|2021-12-30 09:10:30|||||||||3
1640855470000|2021-12-30 09:11:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|15
1640855480000|2021-12-30 09:11:20||677||677.3||677.3||677|1
1640855490000|2021-12-30 09:11:30|||||||||1
1640855500000|2021-12-30 09:11:40|678.8||678.5||678.8||678.5||37
1640855550000|2021-12-30 09:12:30|678.3|677|678.3|677|678.3|677|678.3|677|1
1640855560000|2021-12-30 09:12:40|||||||||19
1640855590000|2021-12-30 09:13:10|678.5||678.5||678.5||678.5||1
1640855610000|2021-12-30 09:13:30|678.3|677.3|678.3|677|678.5|677.3|678.3|677|1
1640855620000|2021-12-30 09:13:40|||||||||1
1640855680000|2021-12-30 09:14:40|||||||||2
1640855690000|2021-12-30 09:14:50|678.5||678.3||678.5||678.3||0
1640855730000|2021-12-30 09:15:30||676.8||676.8||677||676.8|2
1640855740000|2021-12-30 09:15:40||677||677||677||677|0
1640855770000|2021-12-30 09:16:10|678.5||678.3||678.5||678.3||0
1640855780000|2021-12-30 09:16:20|678.5||678.5||678.5||678.5||0
1640855790000|2021-12-30 09:16:30|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1640855800000|2021-12-30 09:16:40|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640855820000|2021-12-30 09:17:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|11
1640855830000|2021-12-30 09:17:10||677.3||677.3||677.3||677.3|0
1640855840000|2021-12-30 09:17:20|678.3|677|678.3|677|678.5|677|678.3|677|0
1640855860000|2021-12-30 09:17:40|||||||||10
1640855890000|2021-12-30 09:18:10|678|676.8|678|676.8|678|676.8|678|676.8|4
1640855900000|2021-12-30 09:18:20|678.3||678||678.3||678||1
1640855940000|2021-12-30 09:19:00|||||||||1
1640855970000|2021-12-30 09:19:30|678.3|677|678|676.8|678.3|677|678|676.8|1
1640856000000|2021-12-30 09:20:00|||||||||5
1640856010000|2021-12-30 09:20:10|678.3||678.3||678.3||678.3||0
1640856020000|2021-12-30 09:20:20|678||678||678||678||0
1640856030000|2021-12-30 09:20:30|678.3||678.3||678.3||678.3||0
1640856040000|2021-12-30 09:20:40||677||677||677||677|1
1640856100000|2021-12-30 09:21:40|678.5|677.3|678.5|677|678.5|677.3|678.3|677|10
1640856110000|2021-12-30 09:21:50||677.3||677.3||677.3||677.3|0
1640856140000|2021-12-30 09:22:20|||||||||5
1640856150000|2021-12-30 09:22:30|||||||||1
1640856160000|2021-12-30 09:22:40|678.8||678.8||678.8||678.8||0
1640856170000|2021-12-30 09:22:50||677.5||677.5||677.5||677.3|0
1640856180000|2021-12-30 09:23:00||677.3||677.3||677.5||677.3|1
1640856190000|2021-12-30 09:23:10||677.5||677.5||677.5||677.5|0
1640856210000|2021-12-30 09:23:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|2
1640856230000|2021-12-30 09:23:50|678.3|677|678.5|677|678.5|677|678.3|677|3
1640856240000|2021-12-30 09:24:00|678.3||678.3||678.5||678.3||0
1640856260000|2021-12-30 09:24:20|678.5||678.5||678.5||678.5||6
1640856270000|2021-12-30 09:24:30|678.3||678.3||678.3||678.3||0
1640856280000|2021-12-30 09:24:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640856290000|2021-12-30 09:24:50|678.3|677|678.3|677|678.3|677|678.3|677|4
1640856300000|2021-12-30 09:25:00|678|676.8|678|676.8|678|676.8|678|676.8|1
1640856310000|2021-12-30 09:25:10||676.5||676.5||676.5||676.5|14
1640856320000|2021-12-30 09:25:20|677.8|676.8|677.5|676.3|677.8|676.8|677.5|676.3|36
1640856330000|2021-12-30 09:25:30|677.8||677.5||677.8||677.5||0
1640856340000|2021-12-30 09:25:40|677.3|676|677.3|676|677.3|676|677.3|676|3
1640856360000|2021-12-30 09:26:00|677|675.8|677|675.8|677|675.8|677|675.8|16
1640856380000|2021-12-30 09:26:20|677.3|676|677|675.8|677.3|676|677|675.8|0
1640856390000|2021-12-30 09:26:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640856400000|2021-12-30 09:26:40|677|675.8|677|675.8|677|676|677|675.8|0
1640856410000|2021-12-30 09:26:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|66
1640856420000|2021-12-30 09:27:00|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|11
1640856430000|2021-12-30 09:27:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|1
1640856470000|2021-12-30 09:27:50|677.3|676|677.3|676|677.3|676|677.3|676|12
1640856480000|2021-12-30 09:28:00|677|675.8|677.3|676|677.3|676|677|675.8|1
1640856500000|2021-12-30 09:28:20|||||||||4
1640856510000|2021-12-30 09:28:30|||||||||3
1640856530000|2021-12-30 09:28:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640856540000|2021-12-30 09:29:00|677.8|676.5|677.5|676|677.8|676.5|677.5|676|9
1640856550000|2021-12-30 09:29:10|677.3|675.8|676.8|675.5|677.3|675.8|676.8|675.5|11
1640856570000|2021-12-30 09:29:30|||||||||7
1640856580000|2021-12-30 09:29:40|||||||||2
1640856650000|2021-12-30 09:30:50|677|675.8|677|675.8|677|675.8|677|675.8|44
1640856660000|2021-12-30 09:31:00|677.3|675.5|677|675.8|677.3|675.8|676.8|675.5|7
1640856670000|2021-12-30 09:31:10||675.5||675.8||675.8||675.5|0
1640856680000|2021-12-30 09:31:20|||||||||1
1640856690000|2021-12-30 09:31:30|677.3|676|677.3|676|677.5|676|677.3|676|0
1640856700000|2021-12-30 09:31:40|677.5|676.3|677.3|676|677.5|676.3|677.3|675.8|2
1640856720000|2021-12-30 09:32:00|677.5|675.8|677.5|676|677.5|676|677.5|675.8|25
1640856730000|2021-12-30 09:32:10|677.3||677.3||677.3||677.3||0
1640856740000|2021-12-30 09:32:20|677.5||677.3||677.5||677.3||0
1640856750000|2021-12-30 09:32:30|677.5||677.5||677.5||677.5||0
1640856760000|2021-12-30 09:32:40|677.3||677.3||677.3||677.3||0
1640856770000|2021-12-30 09:32:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640856810000|2021-12-30 09:33:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640856820000|2021-12-30 09:33:40||675.8||675.8||675.8||675.8|0
1640856830000|2021-12-30 09:33:50|677||677||677||677||0
1640856840000|2021-12-30 09:34:00|677.3|676|677.3|676|677.3|676|677|676|0
1640856850000|2021-12-30 09:34:10|677|675.8|677.3|676|677.3|676|677|675.8|0
1640856870000|2021-12-30 09:34:30||675.8||676||676||675.8|0
1640856880000|2021-12-30 09:34:40|677|675.8|677.3|676|677.3|676|677|675.8|20
1640856890000|2021-12-30 09:34:50|||||||||8
1640856900000|2021-12-30 09:35:00|||||||||2
1640856910000|2021-12-30 09:35:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|34
1640856930000|2021-12-30 09:35:30|677.3|676|677.3|676|677.3|676|677.3|676|1
1640856950000|2021-12-30 09:35:50|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640856970000|2021-12-30 09:36:10||676||676.3||676.3||676|10
1640856980000|2021-12-30 09:36:20|||||||||20
1640856990000|2021-12-30 09:36:30||676||676.3||676.3||676|0
1640857010000|2021-12-30 09:36:50|||||||||4
1640857020000|2021-12-30 09:37:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640857050000|2021-12-30 09:37:30|677|675.8|677|675.8|677|675.8|677|675.8|2
1640857060000|2021-12-30 09:37:40|677.3|676|677|675.8|677.3|676|677|675.8|3
1640857090000|2021-12-30 09:38:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|7
1640857110000|2021-12-30 09:38:30|677.3|676|677|675.8|677.3|676|677|675.8|23
1640857140000|2021-12-30 09:39:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|38
1640857150000|2021-12-30 09:39:10|677.3|675.8|677.3|676|677.3|676|677.3|675.8|0
1640857160000|2021-12-30 09:39:20|||||||||1
1640857170000|2021-12-30 09:39:30|677.5||677.3||677.5||677.3||1
1640857180000|2021-12-30 09:39:40|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857200000|2021-12-30 09:40:00|677.3||677||677.3||677||0
1640857230000|2021-12-30 09:40:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640857240000|2021-12-30 09:40:40|||||||||7
1640857250000|2021-12-30 09:40:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857260000|2021-12-30 09:41:00|677.3|676|677|675.8|677.3|676|677|675.8|46
1640857270000|2021-12-30 09:41:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640857290000|2021-12-30 09:41:30|||||||||1
1640857320000|2021-12-30 09:42:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857360000|2021-12-30 09:42:40|677.3|676|677.3|676|677.3|676|677.3|676|0
1640857390000|2021-12-30 09:43:10|677|675.8|677|675.8|677|675.8|677|675.8|2
1640857400000|2021-12-30 09:43:20|677.3|676|677.3|676|677.3|676|677.3|676|2
1640857410000|2021-12-30 09:43:30|||||||||1
1640857420000|2021-12-30 09:43:40|||||||||1
1640857430000|2021-12-30 09:43:50|677.5||677.3||677.5||677.3||6
1640857440000|2021-12-30 09:44:00|677.5||677.3||677.5||677.3||0
1640857500000|2021-12-30 09:45:00||675.8||675.8||676||675.8|1
1640857510000|2021-12-30 09:45:10|677|676|677|675.8|677|676|677|675.8|0
1640857520000|2021-12-30 09:45:20|677.3|676|677.3|676|677.3|676|677|675.8|3
1640857530000|2021-12-30 09:45:30||675.8||675.8||675.8||675.8|1
1640857540000|2021-12-30 09:45:40||676||676||676||676|0
1640857550000|2021-12-30 09:45:50|677|675.8|677|675.8|677|675.8|677|675.8|0
1640857560000|2021-12-30 09:46:00|677.3|676|677.3|676|677.3|676|677|676|1
1640857580000|2021-12-30 09:46:20||675.8||676||676||675.8|0
1640857620000|2021-12-30 09:47:00|677.5||677.3||677.5||677.3||0
1640857630000|2021-12-30 09:47:10|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1640857640000|2021-12-30 09:47:20|677.5||677.5||677.5||677.3||0
1640857650000|2021-12-30 09:47:30|677.3||677.3||677.3||677.3||0
1640857670000|2021-12-30 09:47:50|677.5||677.3||677.5||677.3||0
1640857690000|2021-12-30 09:48:10|677.5||677.5||677.5||677.5||11
1640857700000|2021-12-30 09:48:20||676.3||676.3||676.3||676.3|0
1640857740000|2021-12-30 09:49:00|677.8||677.5||677.8||677.5||0
1640857750000|2021-12-30 09:49:10|677.8||677.5||677.8||677.5||2
1640857770000|2021-12-30 09:49:30|677.3|676|677.3|676|677.5|676.3|677.3|676|0
1640857780000|2021-12-30 09:49:40|677.5|676.3|677.3|676|677.5|676.3|677.3|676|0
1640857790000|2021-12-30 09:49:50|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|0
1640857800000|2021-12-30 09:50:00|||||||||6
1640857820000|2021-12-30 09:50:20||676||676||676||676|0
1640857830000|2021-12-30 09:50:30||676.3||676.3||676.3||676.3|0
1640857850000|2021-12-30 09:50:50|677.8||677.5||677.8||677.5||0
1640857860000|2021-12-30 09:51:00|||||||||6
1640857910000|2021-12-30 09:51:50||676||676.3||676.3||676|0
1640857930000|2021-12-30 09:52:10|677.8||677.8||677.8||677.8||0
1640857950000|2021-12-30 09:52:30|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640857960000|2021-12-30 09:52:40|677.5|676.3|677.8|676.3|677.8|676.3|677.5|676.3|3
1640857970000|2021-12-30 09:52:50|677.5||677.5||677.8||677.5||0
1640857980000|2021-12-30 09:53:00|677.8||677.8||677.8||677.8||0
1640857990000|2021-12-30 09:53:10|677.5||677.5||677.5||677.5||0
1640858000000|2021-12-30 09:53:20|677.8||677.8||677.8||677.8||0
1640858010000|2021-12-30 09:53:30||676.5||676.5||676.5||676.5|0
1640858020000|2021-12-30 09:53:40|678||677.8||678||677.8||6
1640858030000|2021-12-30 09:53:50|678|676.8|678|676.8|678|676.8|678|676.8|11
1640858040000|2021-12-30 09:54:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640858050000|2021-12-30 09:54:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640858060000|2021-12-30 09:54:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640858080000|2021-12-30 09:54:40|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|8
1640858090000|2021-12-30 09:54:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|5
1640858100000|2021-12-30 09:55:00||677||677||677||677|0
1640858110000|2021-12-30 09:55:10|678.3||678.5||678.5||678.3||3
1640858120000|2021-12-30 09:55:20|678.3||678.5||678.5||678.3||0
1640858130000|2021-12-30 09:55:30|678.3|677.3|678.5|677|678.5|677.3|678.3|677|8
1640858140000|2021-12-30 09:55:40|678.3||678.3||678.3||678.3||0
1640858160000|2021-12-30 09:56:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|4
1640858170000|2021-12-30 09:56:10||677||677||677.3||677|0
1640858180000|2021-12-30 09:56:20||677.3||677.3||677.3||677.3|2
1640858200000|2021-12-30 09:56:40|||||||||1
1640858220000|2021-12-30 09:57:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1640858240000|2021-12-30 09:57:20||677.3||677.5||677.5||677.3|4
1640858260000|2021-12-30 09:57:40|678.5|677.3|678.8|677.3|678.8|677.5|678.5|677.3|0
1640858270000|2021-12-30 09:57:50||677.5||677.5||677.5||677.5|4
1640858280000|2021-12-30 09:58:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|2
1640858300000|2021-12-30 09:58:20|||||||||2
1640858330000|2021-12-30 09:58:50|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1640858340000|2021-12-30 09:59:00|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640858350000|2021-12-30 09:59:10||676.8||677||677||676.8|0
1640858360000|2021-12-30 09:59:20||676.8||677||677||676.8|0
1640858370000|2021-12-30 09:59:30|||||||||3
1640858390000|2021-12-30 09:59:50|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640858400000|2021-12-30 10:00:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640858410000|2021-12-30 10:00:10|678.5||678.3||678.5||678.3||0
1640858420000|2021-12-30 10:00:20|678|676.8|677.8|676.5|678|676.8|677.8|676.5|71
1640858430000|2021-12-30 10:00:30|677.5|676.3|677.5|676|677.5|676.3|677.3|676|110
1640858440000|2021-12-30 10:00:40||676.3||676.3||676.3||676.3|0
1640858450000|2021-12-30 10:00:50||676||676||676.3||676|0
1640858460000|2021-12-30 10:01:00|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|1
1640858470000|2021-12-30 10:01:10||676||676||676||675.8|0
1640858480000|2021-12-30 10:01:20||675.8||676||676||675.8|10
1640858490000|2021-12-30 10:01:30||675.8||676||676||675.8|3
1640858500000|2021-12-30 10:01:40|676.8|675.5|676.3|675|676.8|675.5|676.3|675|52
1640858510000|2021-12-30 10:01:50|676|674.8|676.3|674.8|676.3|674.8|676|674.8|3
1640858520000|2021-12-30 10:02:00|676.5|675|676.8|675.3|676.8|675.3|676.5|675|20
1640858530000|2021-12-30 10:02:10|676.5|675.5|676.5|675|676.5|675.5|676.5|675|0
1640858540000|2021-12-30 10:02:20|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|0
1640858550000|2021-12-30 10:02:30|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|4
1640858560000|2021-12-30 10:02:40|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|4
1640858570000|2021-12-30 10:02:50|676.8||676.8||676.8||676.8||0
1640858580000|2021-12-30 10:03:00|676.5|675.5|676.5|675|676.5|675.5|676.5|675|0
1640858590000|2021-12-30 10:03:10|676.3|675.3|676.5|675.3|676.8|675.3|676.3|675.3|0
1640858600000|2021-12-30 10:03:20|676.8||676.5||676.8||676.5||0
1640858610000|2021-12-30 10:03:30|676.3|675|676.3|675|676.3|675|676.3|675|5
1640858620000|2021-12-30 10:03:40|676.5|674.8|676.3|675|676.5|675|676.3|674.8|0
1640858630000|2021-12-30 10:03:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1640858640000|2021-12-30 10:04:00||674.5||674.5||674.5||674.5|2
1640858650000|2021-12-30 10:04:10|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|2
1640858660000|2021-12-30 10:04:20|676|674.8|676|674.8|676|674.8|676|674.5|1
1640858670000|2021-12-30 10:04:30|676.3||676.3||676.3||676.3||0
1640858680000|2021-12-30 10:04:40|675.8|675|676|674.8|676|675|675.8|674.5|19
1640858690000|2021-12-30 10:04:50|||||||||1
1640858700000|2021-12-30 10:05:00|676.3|675|676.3|675|676.5|675.3|676.3|674.8|12
1640858710000|2021-12-30 10:05:10|676.5|675.3|676.5|675|676.5|675.3|676.5|675|0
1640858720000|2021-12-30 10:05:20||675.3||675.3||675.3||675|0
1640858740000|2021-12-30 10:05:40|676.8|675|676.8|675.3|676.8|675.3|676.8|675|0
1640858750000|2021-12-30 10:05:50|676.5||676.5||676.8||676.5||1
1640858770000|2021-12-30 10:06:10|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|5
1640858780000|2021-12-30 10:06:20|676.8||676.8||676.8||676.5||0
1640858800000|2021-12-30 10:06:40|676.5||676.8||676.8||676.5||1
1640858810000|2021-12-30 10:06:50||675.5||675.5||675.5||675.5|0
1640858830000|2021-12-30 10:07:10||675.3||675.5||675.5||675.3|0
1640858840000|2021-12-30 10:07:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|3
1640858850000|2021-12-30 10:07:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|3
1640858860000|2021-12-30 10:07:40|||||||||28
1640858870000|2021-12-30 10:07:50||675.3||675.3||675.3||675.3|3
1640858880000|2021-12-30 10:08:00|676.5||676.5||676.8||676.5||10
1640858890000|2021-12-30 10:08:10||675||675||675.3||675|0
1640858900000|2021-12-30 10:08:20|676.3|674.8|676.3|674.8|676.3|675|676.3|674.8|0
1640858910000|2021-12-30 10:08:30||675||674.8||675||674.8|2
1640858920000|2021-12-30 10:08:40|675.8|674.3|675.5|674.3|675.8|674.3|675.5|674.3|25
1640858930000|2021-12-30 10:08:50|675.8||675.5||675.8||675.5||0
1640858940000|2021-12-30 10:09:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640858950000|2021-12-30 10:09:10||674.3||674.5||674.5||674.3|0
1640858960000|2021-12-30 10:09:20|676||676||676||675.8||0
1640858970000|2021-12-30 10:09:30|675.8|674.3|675.8|674.3|675.8|674.3|675.8|674.3|0
1640858990000|2021-12-30 10:09:50|675.5|674.5|675.8|674.5|675.8|674.5|675.5|674.5|1
1640859000000|2021-12-30 10:10:00|676|674.8|675.5|674.3|676|674.8|675.5|674.3|4
1640859010000|2021-12-30 10:10:10|675.3|674|675.3|674|675.3|674|675.3|674|2
1640859020000|2021-12-30 10:10:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640859030000|2021-12-30 10:10:30|||||||||11
1640859040000|2021-12-30 10:10:40|675.3|674|675|673.8|675.3|674|675|673.8|5
1640859050000|2021-12-30 10:10:50|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|3
1640859060000|2021-12-30 10:11:00|675||675||675||674.8||1
1640859070000|2021-12-30 10:11:10|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|11
1640859080000|2021-12-30 10:11:20||673.5||673.5||673.5||673.3|0
1640859090000|2021-12-30 10:11:30|675|673.8|675|673.8|675|673.8|675|673.8|6
1640859100000|2021-12-30 10:11:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.5|17
1640859110000|2021-12-30 10:11:50|675|673.3|675|673.5|675|673.5|675|673.3|0
1640859120000|2021-12-30 10:12:00|674.8|673.8|674.8|673.3|674.8|673.8|674.8|673.3|5
1640859140000|2021-12-30 10:12:20|674.5||674.5||674.5||674.5||0
1640859150000|2021-12-30 10:12:30|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1640859160000|2021-12-30 10:12:40||673.5||673.5||673.5||673.5|0
1640859170000|2021-12-30 10:12:50|675|673.3|675|673.5|675|673.8|675|673.3|0
1640859180000|2021-12-30 10:13:00||673.8||673.8||673.8||673.8|2
1640859190000|2021-12-30 10:13:10||673.5||673.8||673.8||673.5|0
1640859200000|2021-12-30 10:13:20||673.5||673.8||673.8||673.5|0
1640859210000|2021-12-30 10:13:30||673.5||673.5||673.8||673.5|0
1640859220000|2021-12-30 10:13:40|674.8|673.8|674.8|673.5|674.8|673.8|674.8|673.5|7
1640859230000|2021-12-30 10:13:50|675|673.8|675|673.8|675|673.8|675|673.8|1
1640859240000|2021-12-30 10:14:00|675.3|674|675|673.8|675.3|674|675|673.5|1
1640859250000|2021-12-30 10:14:10|675.3|673.5|675|673.8|675.3|673.8|675|673.5|0
1640859260000|2021-12-30 10:14:20|675.3||675.3||675.3||675||0
1640859270000|2021-12-30 10:14:30||674||674||674||673.8|0
1640859280000|2021-12-30 10:14:40|675.5|674.3|675.5|674|675.5|674.3|675.3|674|2
1640859290000|2021-12-30 10:14:50||674.3||674.3||674.3||674|0
1640859300000|2021-12-30 10:15:00||674||674.3||674.3||674|0
1640859330000|2021-12-30 10:15:30||674||674.3||674.3||674|0
1640859350000|2021-12-30 10:15:50|675.8|674.5|676|674.5|676|674.5|675.8|674.5|2
1640859360000|2021-12-30 10:16:00|675.8||675.8||676||675.8||0
1640859370000|2021-12-30 10:16:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640859390000|2021-12-30 10:16:30|||||||||38
1640859400000|2021-12-30 10:16:40|676.3|675|676.3|674.8|676.3|675|676.3|674.8|13
1640859410000|2021-12-30 10:16:50|676||676||676.3||676||0
1640859440000|2021-12-30 10:17:20|675.8|674.5|675.8|674.5|675.8|674.8|675.8|674.5|0
1640859460000|2021-12-30 10:17:40||674.3||674.3||674.5||674.3|0
1640859470000|2021-12-30 10:17:50|675.5||675.5||675.5||675.5||0
1640859480000|2021-12-30 10:18:00|675.8|674|675.8|674.5|675.8|674.5|675.8|674|26
1640859490000|2021-12-30 10:18:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640859500000|2021-12-30 10:18:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640859510000|2021-12-30 10:18:30||674.3||674.5||674.5||674.3|0
1640859550000|2021-12-30 10:19:10|675.5|674.3|675.8|674.3|675.8|674.5|675.5|674.3|0
1640859560000|2021-12-30 10:19:20|675.5||675.5||675.5||675.5||0
1640859580000|2021-12-30 10:19:40|675.8||675.8||675.8||675.8||0
1640859590000|2021-12-30 10:19:50||674.5||674.5||674.5||674.5|0
1640859600000|2021-12-30 10:20:00|676|674.8|676.3|674.8|676.3|674.8|676|674.8|0
1640859610000|2021-12-30 10:20:10|676||676.3||676.3||676||1
1640859620000|2021-12-30 10:20:20|676||676.3||676.3||676||6
1640859630000|2021-12-30 10:20:30|676||676||676||676||0
1640859640000|2021-12-30 10:20:40|676.3||676||676.3||676||0
1640859660000|2021-12-30 10:21:00||674.5||674.8||674.8||674.5|0
1640859670000|2021-12-30 10:21:10||674.5||674.8||674.8||674.5|0
1640859680000|2021-12-30 10:21:20||674.5||674.8||674.8||674.5|0
1640859700000|2021-12-30 10:21:40|||||||||1
1640859710000|2021-12-30 10:21:50|676.3|675|676.3|675|676.3|675|676.3|675|1
1640859720000|2021-12-30 10:22:00|676.5||676.3||676.5||676.3||2
1640859730000|2021-12-30 10:22:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640859770000|2021-12-30 10:22:50|||||||||6
1640859780000|2021-12-30 10:23:00||674.5||674.5||674.5||674.5|0
1640859790000|2021-12-30 10:23:10||674.8||674.5||674.8||674.5|0
1640859800000|2021-12-30 10:23:20||674.8||674.8||674.8||674.5|0
1640859810000|2021-12-30 10:23:30||674.5||674.5||674.8||674.5|0
1640859820000|2021-12-30 10:23:40|675.8||675.8||675.8||675.8||0
1640859860000|2021-12-30 10:24:20|676|674.8|676|674.8|676|674.8|676|674.5|0
1640859870000|2021-12-30 10:24:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640859880000|2021-12-30 10:24:40|676|674.8|676|674.8|676|674.8|676|674.5|0
1640859890000|2021-12-30 10:24:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|1
1640859980000|2021-12-30 10:26:20||674.3||674.5||674.5||674.3|18
1640860000000|2021-12-30 10:26:40|||||||||22
1640860020000|2021-12-30 10:27:00||674.3||674.3||674.3||674.3|0
1640860040000|2021-12-30 10:27:20||674.5||674.5||674.5||674.5|0
1640860060000|2021-12-30 10:27:40||674.3||674.5||674.5||674.3|0
1640860070000|2021-12-30 10:27:50||674.3||674.5||674.5||674.3|0
1640860080000|2021-12-30 10:28:00|676|674.8|676|674.8|676|674.8|676|674.8|3
1640860100000|2021-12-30 10:28:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|13
1640860110000|2021-12-30 10:28:30||674.3||674.3||674.3||674.3|0
1640860120000|2021-12-30 10:28:40||674.5||674.3||674.5||674.3|0
1640860130000|2021-12-30 10:28:50||674.5||674.5||674.5||674.5|0
1640860140000|2021-12-30 10:29:00|676|674.8|676.3|675|676.3|675|676|674.8|12
1640860150000|2021-12-30 10:29:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|1
1640860160000|2021-12-30 10:29:20|676.3|675|676.5|675|676.5|675.3|676.3|675|13
1640860170000|2021-12-30 10:29:30|676.3|675.3|676.3|675|676.3|675.3|676.3|675|0
1640860180000|2021-12-30 10:29:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|2
1640860190000|2021-12-30 10:29:50|676.8||676.8||676.8||676.5||7
1640860200000|2021-12-30 10:30:00|676.5|675.5|676.8|675.5|676.8|675.5|676.5|675.5|1
1640860210000|2021-12-30 10:30:10||675.3||675.5||675.5||675.3|1
1640860220000|2021-12-30 10:30:20||675.3||675.5||675.5||675.3|0
1640860230000|2021-12-30 10:30:30|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1640860260000|2021-12-30 10:31:00|||||||||1
1640860270000|2021-12-30 10:31:10|676.3|675|676.3|675|676.3|675|676.3|675|8
1640860280000|2021-12-30 10:31:20|||||||||5
1640860290000|2021-12-30 10:31:30|||||||||6
1640860300000|2021-12-30 10:31:40|676.5||676.5||676.5||676.5||7
1640860310000|2021-12-30 10:31:50||675.3||675||675.3||675|16
1640860320000|2021-12-30 10:32:00|||||||||6
1640860330000|2021-12-30 10:32:10|676.3||676.3||676.3||676.3||6
1640860340000|2021-12-30 10:32:20|676.5||676.5||676.5||676.5||5
1640860350000|2021-12-30 10:32:30||675.3||675||675.3||675|6
1640860360000|2021-12-30 10:32:40||675.3||675.3||675.3||675.3|6
1640860370000|2021-12-30 10:32:50||675||675||675||675|5
1640860380000|2021-12-30 10:33:00||675.3||675.3||675.3||675.3|6
1640860390000|2021-12-30 10:33:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|6
1640860400000|2021-12-30 10:33:20||675.3||675.5||675.5||675.3|5
1640860410000|2021-12-30 10:33:30|||||||||6
1640860420000|2021-12-30 10:33:40|||||||||5
1640860430000|2021-12-30 10:33:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|5
1640860440000|2021-12-30 10:34:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|10
1640860450000|2021-12-30 10:34:10|||||||||5
1640860460000|2021-12-30 10:34:20|||||||||4
1640860530000|2021-12-30 10:35:30||675.3||675.3||675.3||675.3|31
1640860540000|2021-12-30 10:35:40||675.5||675.5||675.5||675.5|0
1640860550000|2021-12-30 10:35:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640860560000|2021-12-30 10:36:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640860570000|2021-12-30 10:36:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|7
1640860580000|2021-12-30 10:36:20||675||675||675||675|0
1640860590000|2021-12-30 10:36:30||675.3||675.3||675.3||675.3|0
1640860670000|2021-12-30 10:37:50||675||675.3||675.3||675|2
1640860700000|2021-12-30 10:38:20|||||||||3
1640860720000|2021-12-30 10:38:40|||||||||2
1640860740000|2021-12-30 10:39:00|||||||||1
1640860760000|2021-12-30 10:39:20|676.3|675|676.3|675|676.3|675|676.3|675|2
1640860810000|2021-12-30 10:40:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640860830000|2021-12-30 10:40:30|676.3|675|676.3|675|676.3|675|676.3|675|0
1640860840000|2021-12-30 10:40:40|676|674.8|676|674.8|676|674.8|676|674.8|6
1640860850000|2021-12-30 10:40:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|14
1640860860000|2021-12-30 10:41:00|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|7
1640860870000|2021-12-30 10:41:10|675.8||675.8||675.8||675.5||1
1640860880000|2021-12-30 10:41:20||674.5||674.3||674.5||674.3|0
1640860900000|2021-12-30 10:41:40||674.5||674.5||674.5||674.5|0
1640860910000|2021-12-30 10:41:50|||||||||2
1640860930000|2021-12-30 10:42:10|||||||||10
1640860970000|2021-12-30 10:42:50|||||||||1
1640860980000|2021-12-30 10:43:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640860990000|2021-12-30 10:43:10||674.5||674.8||674.8||674.5|0
1640861000000|2021-12-30 10:43:20||674.5||674.5||674.5||674.5|0
1640861010000|2021-12-30 10:43:30||674.8||674.8||674.8||674.8|1
1640861040000|2021-12-30 10:44:00|676.3||676.3||676.3||676.3||0
1640861050000|2021-12-30 10:44:10|676||676||676||676||0
1640861070000|2021-12-30 10:44:30|||||||||1
1640861080000|2021-12-30 10:44:40|676.3||676.3||676.3||676.3||7
1640861100000|2021-12-30 10:45:00|676||676||676||676||0
1640861110000|2021-12-30 10:45:10|676.3|675|676.3|675|676.3|675|676.3|675|2
1640861130000|2021-12-30 10:45:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640861150000|2021-12-30 10:45:50|676|674.8|676|674.8|676|674.8|676|674.5|18
1640861160000|2021-12-30 10:46:00||674.5||674.5||674.5||674.5|0
1640861170000|2021-12-30 10:46:10|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|2
1640861180000|2021-12-30 10:46:20|676|674.5|676|674.8|676|674.8|676|674.5|0
1640861190000|2021-12-30 10:46:30||674.5||674.8||674.8||674.5|0
1640861220000|2021-12-30 10:47:00|676.3|674.5|676.3|675|676.3|675|676.3|674.5|18
1640861250000|2021-12-30 10:47:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|4
1640861270000|2021-12-30 10:47:50|676.3|675|676.3|675|676.3|675|676.3|675|0
1640861280000|2021-12-30 10:48:00||674.8||674.8||674.8||674.8|1
1640861290000|2021-12-30 10:48:10||675||675||675||675|0
1640861340000|2021-12-30 10:49:00||674.8||674.8||675||674.8|0
1640861350000|2021-12-30 10:49:10||675||675||675||674.8|0
1640861390000|2021-12-30 10:49:50|||||||||1
1640861420000|2021-12-30 10:50:20||674.8||675||675||674.8|0
1640861480000|2021-12-30 10:51:20||674.8||675||675||674.8|1
1640861570000|2021-12-30 10:52:50|676|674.8|676|674.8|676|674.8|676|674.8|0
1640861580000|2021-12-30 10:53:00|||||||||3
1640861620000|2021-12-30 10:53:40||674.5||674.8||674.8||674.5|2
1640861630000|2021-12-30 10:53:50|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|7
1640861640000|2021-12-30 10:54:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640861670000|2021-12-30 10:54:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|7
1640861770000|2021-12-30 10:56:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640861780000|2021-12-30 10:56:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|4
1640861800000|2021-12-30 10:56:40||674.3||674.5||674.5||674.3|3
1640861810000|2021-12-30 10:56:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640861840000|2021-12-30 10:57:20||674||674||674||674|0
1640861850000|2021-12-30 10:57:30|675.3||675.3||675.3||675.3||17
1640861890000|2021-12-30 10:58:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640861960000|2021-12-30 10:59:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1640861980000|2021-12-30 10:59:40|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1640861990000|2021-12-30 10:59:50||674.3||674.3||674.3||674|0
1640862000000|2021-12-30 11:00:00||674||674||674.3||674|1
1640862020000|2021-12-30 11:00:20||674.3||674.3||674.3||674.3|0
1640862030000|2021-12-30 11:00:30||674||674||674.3||674|0
1640862040000|2021-12-30 11:00:40|675.8|674.3|675.8|674.5|675.8|674.5|675.8|674.3|6
1640862050000|2021-12-30 11:00:50|676||675.8||676||675.8||0
1640862060000|2021-12-30 11:01:00|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1640862080000|2021-12-30 11:01:20||674.5||674.8||674.8||674.5|1
1640862100000|2021-12-30 11:01:40||674.5||674.8||674.8||674.5|0
1640862120000|2021-12-30 11:02:00|676.3|675|676|674.8|676.3|675|676|674.8|11
1640862130000|2021-12-30 11:02:10||674.5||674.5||674.5||674.5|0
1640862140000|2021-12-30 11:02:20||674.8||674.8||674.8||674.5|0
1640862150000|2021-12-30 11:02:30|||||||||1
1640862160000|2021-12-30 11:02:40|676.3||676.3||676.3||676.3||0
1640862170000|2021-12-30 11:02:50|676||676.3||676.3||676||0
1640862180000|2021-12-30 11:03:00|676||676||676||676||0
1640862210000|2021-12-30 11:03:30|676.3|675|676.3|675|676.3|675|676.3|674.8|0
1640862240000|2021-12-30 11:04:00|676|674.8|676|674.5|676|674.8|676|674.5|19
1640862250000|2021-12-30 11:04:10|||||||||1
1640862270000|2021-12-30 11:04:30|675.8||675.8||675.8||675.8||0
1640862290000|2021-12-30 11:04:50|676||676||676||676||3
1640862300000|2021-12-30 11:05:00||674.8||674.8||674.8||674.8|0
1640862310000|2021-12-30 11:05:10||674.5||674.5||674.5||674.5|0
1640862320000|2021-12-30 11:05:20|675.8||675.8||675.8||675.8||0
1640862360000|2021-12-30 11:06:00|||||||||6
1640862370000|2021-12-30 11:06:10|676||676||676||676||0
1640862380000|2021-12-30 11:06:20|675.8||675.8||675.8||675.8||0
1640862410000|2021-12-30 11:06:50|||||||||4
1640862420000|2021-12-30 11:07:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640862450000|2021-12-30 11:07:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1640862460000|2021-12-30 11:07:40|676||676||676||676||0
1640862470000|2021-12-30 11:07:50||674.8||674.8||674.8||674.8|0
1640862480000|2021-12-30 11:08:00||674.5||674.8||674.8||674.5|13
1640862490000|2021-12-30 11:08:10||674.5||674.5||674.5||674.5|0
1640862500000|2021-12-30 11:08:20|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1640862510000|2021-12-30 11:08:30|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640862550000|2021-12-30 11:09:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|2
1640862560000|2021-12-30 11:09:20|676|674.8|676|674.8|676|674.8|676|674.8|0
1640862570000|2021-12-30 11:09:30|||||||||3
1640862580000|2021-12-30 11:09:40|676.3|675|676.3|675|676.3|675|676.3|675|2
1640862650000|2021-12-30 11:10:50|||||||||1
1640862690000|2021-12-30 11:11:30|||||||||4
1640862700000|2021-12-30 11:11:40|||||||||3
1640862730000|2021-12-30 11:12:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640862750000|2021-12-30 11:12:30||675||675.3||675.3||675|0
1640862760000|2021-12-30 11:12:40||675||675.3||675.3||675|0
1640862770000|2021-12-30 11:12:50||675||675||675||675|0
1640862780000|2021-12-30 11:13:00||675.3||675.3||675.3||675|0
1640862790000|2021-12-30 11:13:10||675||675.3||675.3||675|0
1640862800000|2021-12-30 11:13:20||675||675.3||675.3||675|1
1640862810000|2021-12-30 11:13:30||675||675.3||675.3||675|0
1640862820000|2021-12-30 11:13:40|676.3|675|676.5|675|676.5|675|676.3|675|0
1640862830000|2021-12-30 11:13:50|676.3||676.3||676.3||676.3||0
1640862850000|2021-12-30 11:14:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|0
1640862900000|2021-12-30 11:15:00|676.8||676.5||676.8||676.5||0
1640862920000|2021-12-30 11:15:20|||||||||3
1640862950000|2021-12-30 11:15:50|||||||||1
1640862960000|2021-12-30 11:16:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640862970000|2021-12-30 11:16:10|||||||||2
1640862980000|2021-12-30 11:16:20||675.3||675.3||675.3||675.3|0
1640862990000|2021-12-30 11:16:30||675.5||675.3||675.5||675.3|4
1640863000000|2021-12-30 11:16:40|676.5||676.5||676.8||676.5||0
1640863010000|2021-12-30 11:16:50|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640863030000|2021-12-30 11:17:10|||||||||3
1640863040000|2021-12-30 11:17:20|||||||||6
1640863070000|2021-12-30 11:17:50||675.3||675.3||675.3||675.3|8
1640863080000|2021-12-30 11:18:00||675.5||675.3||675.5||675.3|0
1640863090000|2021-12-30 11:18:10|676.5||676.5||676.5||676.5||0
1640863120000|2021-12-30 11:18:40|676.8|675.5|676.8|675.3|676.8|675.5|676.8|675.3|0
1640863130000|2021-12-30 11:18:50||675.5||675.3||675.5||675.3|0
1640863140000|2021-12-30 11:19:00||675.5||675.3||675.5||675.3|0
1640863150000|2021-12-30 11:19:10|676.5||676.5||676.5||676.5||0
1640863160000|2021-12-30 11:19:20|||||||||11
1640863210000|2021-12-30 11:20:10|676.3|675|676.3|675|676.3|675|676.3|675|5
1640863230000|2021-12-30 11:20:30|||||||||2
1640863280000|2021-12-30 11:21:20|||||||||2
1640863330000|2021-12-30 11:22:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|51
1640863340000|2021-12-30 11:22:20|||||||||6
1640863360000|2021-12-30 11:22:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|66
1640863390000|2021-12-30 11:23:10||675.3||675.3||675.3||675.3|1
1640863400000|2021-12-30 11:23:20||675.5||675.5||675.5||675.5|0
1640863410000|2021-12-30 11:23:30|||||||||3
1640863420000|2021-12-30 11:23:40||675.3||675.5||675.5||675.3|0
1640863500000|2021-12-30 11:25:00|677|675.8|677|675.8|677|675.8|677|675.8|4
1640863530000|2021-12-30 11:25:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|17
1640863540000|2021-12-30 11:25:40|677|675.8|677|675.8|677|675.8|677|675.8|2
1640863570000|2021-12-30 11:26:10|677.3|676|677|675.8|677.3|676|677|675.8|56
1640863580000|2021-12-30 11:26:20|677.3|676|677.3|676|677.3|676|677.3|675.8|9
1640863610000|2021-12-30 11:26:50|677|675.8|677|675.8|677|675.8|677|675.8|1
1640863620000|2021-12-30 11:27:00|||||||||7
1640863640000|2021-12-30 11:27:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|19
1640863650000|2021-12-30 11:27:30|676.5|675.3|676.8|675.5|676.8|675.5|676.5|675.3|0
1640863680000|2021-12-30 11:28:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|0
1640863690000|2021-12-30 11:28:10||675||675.3||675.3||675|3
1640863710000|2021-12-30 11:28:30|||||||||15
1640863720000|2021-12-30 11:28:40||675||675||675||675|0
1640863730000|2021-12-30 11:28:50|676.3||676.3||676.3||676.3||0
1640863740000|2021-12-30 11:29:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|2
1640863750000|2021-12-30 11:29:10|||||||||1
1640863760000|2021-12-30 11:29:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|4
1640863790000|2021-12-30 11:29:50||675.3||675.3||675.3||675.3|0
1640863800000|2021-12-30 11:30:00||675.5||675.5||675.5||675.5|0
1640863810000|2021-12-30 11:30:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|15
1640863830000|2021-12-30 11:30:30|||||||||3
1640863840000|2021-12-30 11:30:40|||||||||12
1640863850000|2021-12-30 11:30:50||675||675||675.3||675|2
1640863860000|2021-12-30 11:31:00|676.3|675.3|676.5|675|676.5|675.3|676.3|675|0
1640863880000|2021-12-30 11:31:20|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|1
1640863890000|2021-12-30 11:31:30|676|675|676.3|675|676.3|675|676|674.8|0
1640863900000|2021-12-30 11:31:40||674.8||675||675||674.8|0
1640863910000|2021-12-30 11:31:50|||||||||3
1640863920000|2021-12-30 11:32:00|676.5||676.5||676.5||676.5||0
1640863930000|2021-12-30 11:32:10||675.3||675.3||675.3||675.3|0
1640863940000|2021-12-30 11:32:20|||||||||3
1640863950000|2021-12-30 11:32:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640863960000|2021-12-30 11:32:40|||||||||3
1640863980000|2021-12-30 11:33:00||675.3||675.5||675.5||675.3|1
1640863990000|2021-12-30 11:33:10|676.5|675.3|676.8|675.3|676.8|675.5|676.5|675.3|0
1640864000000|2021-12-30 11:33:20||675.5||675.5||675.5||675.5|0
1640864100000|2021-12-30 11:35:00||675.3||675.5||675.5||675.3|1
1640864110000|2021-12-30 11:35:10||675.3||675.3||675.3||675.3|0
1640864120000|2021-12-30 11:35:20||675.5||675.3||675.5||675.3|0
1640864130000|2021-12-30 11:35:30|676.5||676.5||676.5||676.5||0
1640864140000|2021-12-30 11:35:40|676.8||676.8||676.8||676.8||0
1640864150000|2021-12-30 11:35:50||675.5||675.3||675.5||675.3|5
1640864160000|2021-12-30 11:36:00||675.5||675.5||675.5||675.5|5
1640864180000|2021-12-30 11:36:20||675.3||675.3||675.5||675.3|0
1640864200000|2021-12-30 11:36:40||675.5||675.5||675.5||675.5|0
1640864210000|2021-12-30 11:36:50|676.5|675.3|676.5|675.3|676.5|675.5|676.5|675.3|0
1640864220000|2021-12-30 11:37:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640864230000|2021-12-30 11:37:10||675.3||675.5||675.5||675.3|3
1640864240000|2021-12-30 11:37:20||675.3||675.3||675.3||675.3|0
1640864250000|2021-12-30 11:37:30|676.5||676.5||676.5||676.5||0
1640864320000|2021-12-30 11:38:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.3|1
1640864350000|2021-12-30 11:39:10|677|675.8|677|675.8|677|675.8|677|675.8|1
1640864360000|2021-12-30 11:39:20||675.5||675.5||675.8||675.5|9
1640864370000|2021-12-30 11:39:30||675.8||675.8||675.8||675.8|0
1640864390000|2021-12-30 11:39:50|676.8|675.5|677|675.5|677|675.8|676.8|675.5|9
1640864400000|2021-12-30 11:40:00||675.8||675.8||675.8||675.8|0
1640864410000|2021-12-30 11:40:10|||||||||1
1640864420000|2021-12-30 11:40:20||675.5||675.5||675.8||675.5|1
1640864430000|2021-12-30 11:40:30||675.8||675.5||675.8||675.5|0
1640864440000|2021-12-30 11:40:40||675.8||675.5||675.8||675.5|0
1640864450000|2021-12-30 11:40:50||675.8||675.8||675.8||675.8|0
1640864470000|2021-12-30 11:41:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640864490000|2021-12-30 11:41:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1640864510000|2021-12-30 11:41:50|||||||||1
1640864520000|2021-12-30 11:42:00||675.5||675.8||675.8||675.5|0
1640864530000|2021-12-30 11:42:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|1
1640864550000|2021-12-30 11:42:30|677||677||677||677||0
1640864560000|2021-12-30 11:42:40|676.8||677||677||676.8||0
1640864570000|2021-12-30 11:42:50||675.8||675.8||675.8||675.8|0
1640864650000|2021-12-30 11:44:10|677.3|676|677.3|676|677.3|676|677.3|676|20
1640864670000|2021-12-30 11:44:30|677|675.8|677|675.8|677|675.8|677|675.8|1
1640864680000|2021-12-30 11:44:40|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640864690000|2021-12-30 11:44:50|677||677||677||677||1
1640864700000|2021-12-30 11:45:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640864710000|2021-12-30 11:45:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|7
1640864720000|2021-12-30 11:45:20|677||677||677||677||0
1640864740000|2021-12-30 11:45:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|2
1640864790000|2021-12-30 11:46:30|677|675.8|677|675.8|677|675.8|677|675.5|4
1640864810000|2021-12-30 11:46:50|677.3||677||677.3||677||12
1640864840000|2021-12-30 11:47:20|677.3|676|677.3|676|677.3|676|677.3|676|0
1640864870000|2021-12-30 11:47:50||675.8||675.8||676||675.8|0
1640864890000|2021-12-30 11:48:10|677||677||677||677||0
1640864910000|2021-12-30 11:48:30|677.3|676|677.3|676|677.3|676|677.3|675.8|0
1640864920000|2021-12-30 11:48:40||675.8||675.8||676||675.8|16
1640864930000|2021-12-30 11:48:50|677||677||677||677||0
1640864940000|2021-12-30 11:49:00|677.3|676|677.3|676|677.3|676|677.3|676|233
1640864950000|2021-12-30 11:49:10|677|675.8|677|675.8|677|675.8|677|675.8|1
1640864960000|2021-12-30 11:49:20|677.3|676|677.3|676|677.3|676|677.3|676|1
1640864980000|2021-12-30 11:49:40|677|675.8|677|675.8|677|676|677|675.8|0
1640864990000|2021-12-30 11:49:50|||||||||1
1640865000000|2021-12-30 11:50:00|677.3|676|677.3|676|677.3|676|677.3|676|1
1640865010000|2021-12-30 11:50:10||675.8||676||676||675.8|0
1640865020000|2021-12-30 11:50:20|677|675.8|677|675.8|677|675.8|677|675.8|2
1640865090000|2021-12-30 11:51:30|||||||||1
1640865110000|2021-12-30 11:51:50|||||||||4
1640865170000|2021-12-30 11:52:50|677.3|676|677.3|676|677.3|676|677.3|676|1
1640865240000|2021-12-30 11:54:00|||||||||1
1640865260000|2021-12-30 11:54:20|677|675.8|677|675.8|677|675.8|677|675.8|1
1640865290000|2021-12-30 11:54:50|||||||||1
1640865360000|2021-12-30 11:56:00|677.3|676|677.3|676|677.3|676|677.3|676|4
1640865400000|2021-12-30 11:56:40|||||||||6
1640865470000|2021-12-30 11:57:50||675.8||676||676||675.8|6
1640865480000|2021-12-30 11:58:00|||||||||16
1640865500000|2021-12-30 11:58:20||675.8||675.8||675.8||675.8|0
1640865510000|2021-12-30 11:58:30||676||676||676||676|0
1640865570000|2021-12-30 11:59:30|||||||||2
1640865600000|2021-12-30 12:00:00|677.5||677.5||677.5||677.3||0
1640865610000|2021-12-30 12:00:10||676.3||676.3||676.3||676.3|0
1640865620000|2021-12-30 12:00:20|677.3|676|677.3|676|677.3|676|677.3|676|20
1640865630000|2021-12-30 12:00:30|677|675.8|677.3|675.8|677.3|676|677|675.8|0
1640865640000|2021-12-30 12:00:40|677|675.5|677|675.8|677|675.8|677|675.5|0
1640865650000|2021-12-30 12:00:50||675.5||675.8||675.8||675.5|0
1640865660000|2021-12-30 12:01:00||675.5||675.5||675.5||675.5|0
1640865670000|2021-12-30 12:01:10|676.8||676.8||676.8||676.8||0
1640865680000|2021-12-30 12:01:20|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640865720000|2021-12-30 12:02:00|676.8|675.5|676.8|675.5|676.8|675.5|676.5|675.5|0
1640865730000|2021-12-30 12:02:10|677|675.8|677|675.5|677|675.8|677|675.5|0
1640865740000|2021-12-30 12:02:20||675.8||675.8||675.8||675.8|0
1640865750000|2021-12-30 12:02:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640865770000|2021-12-30 12:02:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640865780000|2021-12-30 12:03:00|676.8||676.8||676.8||676.8||0
1640865790000|2021-12-30 12:03:10||675.5||675.5||675.5||675.3|36
1640865830000|2021-12-30 12:03:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|1
1640865840000|2021-12-30 12:04:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640865850000|2021-12-30 12:04:10||675.3||675.3||675.3||675.3|0
1640865860000|2021-12-30 12:04:20||675.5||675.3||675.5||675.3|0
1640865880000|2021-12-30 12:04:40|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|0
1640865900000|2021-12-30 12:05:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|8
1640865910000|2021-12-30 12:05:10||675.3||675.5||675.5||675.3|0
1640865940000|2021-12-30 12:05:40||675.3||675.5||675.5||675.3|4
1640866000000|2021-12-30 12:06:40|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640866020000|2021-12-30 12:07:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640866030000|2021-12-30 12:07:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640866040000|2021-12-30 12:07:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640866070000|2021-12-30 12:07:50|||||||||1
1640866080000|2021-12-30 12:08:00|677|675.8|677.3|676|677.3|676|677|675.8|20
1640866090000|2021-12-30 12:08:10|677|675.8|677.3|675.8|677.3|675.8|677|675.8|0
1640866100000|2021-12-30 12:08:20|677||677||677.3||677||0
1640866140000|2021-12-30 12:09:00|676.8|675.5|677|675.5|677|675.8|676.8|675.5|1
1640866150000|2021-12-30 12:09:10||675.8||675.5||675.8||675.5|2
1640866160000|2021-12-30 12:09:20||675.8||675.5||675.8||675.5|2
1640866170000|2021-12-30 12:09:30|676.8||676.8||676.8||676.8||0
1640866180000|2021-12-30 12:09:40|677||677||677||677||0
1640866200000|2021-12-30 12:10:00||675.8||675.8||675.8||675.8|25
1640866210000|2021-12-30 12:10:10|||||||||4
1640866220000|2021-12-30 12:10:20||675.5||675.8||675.8||675.5|0
1640866280000|2021-12-30 12:11:20|676.8|675.5|677|675.5|677|675.8|676.8|675.5|2
1640866290000|2021-12-30 12:11:30||675.8||675.8||675.8||675.8|0
1640866310000|2021-12-30 12:11:50|||||||||2
1640866350000|2021-12-30 12:12:30|677.3|676|677.3|676|677.3|676|677.3|676|0
1640866370000|2021-12-30 12:12:50|||||||||197
1640866380000|2021-12-30 12:13:00|677.5|676.3|677.3|676|677.5|676.3|677.3|676|257
1640866420000|2021-12-30 12:13:40|||||||||3
1640866440000|2021-12-30 12:14:00|677.5||677.5||677.5||677.3||1
1640866450000|2021-12-30 12:14:10|677.3||677.3||677.5||677.3||0
1640866490000|2021-12-30 12:14:50|||||||||1
1640866500000|2021-12-30 12:15:00|||||||||5
1640866510000|2021-12-30 12:15:10|677|675.8|677.3|675.8|677.3|676|677|675.8|16
1640866520000|2021-12-30 12:15:20||676||676||676||676|1
1640866570000|2021-12-30 12:16:10|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|2
1640866580000|2021-12-30 12:16:20|677.3|676|677.3|676|677.5|676|677.3|676|0
1640866620000|2021-12-30 12:17:00|677.5||677.3||677.5||677.3||0
1640866640000|2021-12-30 12:17:20|677|675.8|677|675.8|677|675.8|677|675.8|2
1640866670000|2021-12-30 12:17:50|677.3|676|677.3|676|677.3|676|677.3|676|1
1640866680000|2021-12-30 12:18:00|677.5||677.3||677.5||677.3||0
1640866690000|2021-12-30 12:18:10|677.5||677.5||677.5||677.5||0
1640866700000|2021-12-30 12:18:20|677.3||677.3||677.5||677.3||0
1640866720000|2021-12-30 12:18:40|||||||||1
1640866740000|2021-12-30 12:19:00|||||||||2
1640866750000|2021-12-30 12:19:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|1
1640866760000|2021-12-30 12:19:20|||||||||5
1640866910000|2021-12-30 12:21:50|677.8||677.8||677.8||677.8||2
1640866920000|2021-12-30 12:22:00|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.5|9
1640866930000|2021-12-30 12:22:10|678||677.8||678||677.8||2
1640866970000|2021-12-30 12:22:50||676.3||676.5||676.5||676.3|1
1640866980000|2021-12-30 12:23:00||676.3||676.5||676.5||676.3|0
1640866990000|2021-12-30 12:23:10||676.3||676.5||676.5||676.3|0
1640867020000|2021-12-30 12:23:40|678|676.8|678|676.8|678|676.8|678|676.8|40
1640867030000|2021-12-30 12:23:50||676.5||676.5||676.5||676.5|0
1640867040000|2021-12-30 12:24:00||676.8||676.8||676.8||676.8|0
1640867070000|2021-12-30 12:24:30|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1640867080000|2021-12-30 12:24:40||676.8||676.8||676.8||676.8|0
1640867120000|2021-12-30 12:25:20||676.5||676.8||676.8||676.5|0
1640867130000|2021-12-30 12:25:30|677.8|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1640867140000|2021-12-30 12:25:40|678|676.8|678|676.8|678|676.8|678|676.8|3
1640867160000|2021-12-30 12:26:00|678.3|677|678.3|677|678.3|677|678|676.8|0
1640867190000|2021-12-30 12:26:30|678.5||678.3||678.5||678.3||0
1640867200000|2021-12-30 12:26:40||676.8||677||677||676.8|0
1640867220000|2021-12-30 12:27:00||676.8||676.8||677||676.8|0
1640867230000|2021-12-30 12:27:10|678||678.3||678.3||678||0
1640867240000|2021-12-30 12:27:20|678|677|678|676.8|678|677|678|676.8|1
1640867250000|2021-12-30 12:27:30|678.3||678||678.3||678||0
1640867260000|2021-12-30 12:27:40|678.3||678.3||678.3||678||0
1640867270000|2021-12-30 12:27:50|678||678||678||678||0
1640867280000|2021-12-30 12:28:00|678.3||678.3||678.3||678||0
1640867290000|2021-12-30 12:28:10|678||678||678.3||678||0
1640867300000|2021-12-30 12:28:20|678.3|677|678.3|677|678.3|677|678|676.8|0
1640867310000|2021-12-30 12:28:30||676.8||676.8||676.8||676.8|0
1640867330000|2021-12-30 12:28:50|678|677|678.3|677|678.3|677|678|677|2
1640867340000|2021-12-30 12:29:00|678.5|677.3|678.3|677|678.5|677.3|678.3|677|5
1640867350000|2021-12-30 12:29:10|678.5|677.3|678.5|677|678.5|677.3|678.3|677|4
1640867360000|2021-12-30 12:29:20||677.3||677.3||677.3||677|0
1640867370000|2021-12-30 12:29:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|20
1640867380000|2021-12-30 12:29:40|||||||||3
1640867390000|2021-12-30 12:29:50|679||678.8||679||678.8||2
1640867400000|2021-12-30 12:30:00||677.3||677.3||677.5||677.3|0
1640867410000|2021-12-30 12:30:10||677.5||677.5||677.5||677.5|0
1640867420000|2021-12-30 12:30:20|679||678.8||679||678.8||0
1640867430000|2021-12-30 12:30:30|678.3|676.8|678|676.8|678.3|677|678|676.8|17
1640867440000|2021-12-30 12:30:40|678.3|677|678.3|677|678.3|677|678.3|677|0
1640867450000|2021-12-30 12:30:50||676.8||677||677||676.8|2
1640867460000|2021-12-30 12:31:00|678|676.8|678|676.8|678|676.8|678|676.8|7
1640867470000|2021-12-30 12:31:10|678.3|677|678.3|677|678.3|677|678.3|677|9
1640867480000|2021-12-30 12:31:20|||||||||16
1640867490000|2021-12-30 12:31:30||676.8||677||677||676.8|0
1640867500000|2021-12-30 12:31:40|678.5||678.5||678.5||678.3||0
1640867510000|2021-12-30 12:31:50|678.3||678.5||678.5||678.3||0
1640867520000|2021-12-30 12:32:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|13
1640867550000|2021-12-30 12:32:30||677||677.3||677.3||677|0
1640867560000|2021-12-30 12:32:40|||||||||1
1640867570000|2021-12-30 12:32:50|678.8||678.5||678.8||678.5||3
1640867580000|2021-12-30 12:33:00||677||677||677||677|5
1640867590000|2021-12-30 12:33:10|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|1
1640867600000|2021-12-30 12:33:20||677||677.3||677.3||677|0
1640867610000|2021-12-30 12:33:30||677||677.3||677.3||677|0
1640867620000|2021-12-30 12:33:40||677||677.3||677.3||677|0
1640867630000|2021-12-30 12:33:50|678.3|677|678.3|677|678.3|677.3|678.3|677|10
1640867640000|2021-12-30 12:34:00|678.5|677.3|678.5|677|678.5|677.3|678.5|677|1
1640867650000|2021-12-30 12:34:10||677.3||677.3||677.3||677|0
1640867670000|2021-12-30 12:34:30||677||677.3||677.3||677|0
1640867700000|2021-12-30 12:35:00|||||||||4
1640867710000|2021-12-30 12:35:10||677||677.3||677.3||677|0
1640867720000|2021-12-30 12:35:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640867750000|2021-12-30 12:35:50|678.5||678.3||678.5||678.3||0
1640867800000|2021-12-30 12:36:40|678|676.8|678|676.8|678.3|676.8|678|676.8|0
1640867810000|2021-12-30 12:36:50|678.3||678||678.3||678||0
1640867820000|2021-12-30 12:37:00|678.3||678.3||678.3||678||0
1640867830000|2021-12-30 12:37:10|678||678||678.3||678||0
1640867840000|2021-12-30 12:37:20|678.3|677|678.3|677|678.3|677|678.3|677|10
1640867900000|2021-12-30 12:38:20|||||||||10
1640867910000|2021-12-30 12:38:30||676.8||676.8||676.8||676.8|0
1640867920000|2021-12-30 12:38:40|678|677|678.3|677|678.3|677|678|677|3
1640867960000|2021-12-30 12:39:20|678|676.8|678.3|677|678.3|677|678|676.8|0
1640867970000|2021-12-30 12:39:30||676.8||676.8||676.8||676.8|0
1640867980000|2021-12-30 12:39:40||677||677||677||677|0
1640868050000|2021-12-30 12:40:50|||||||||1
1640868060000|2021-12-30 12:41:00||676.8||676.8||676.8||676.8|0
1640868070000|2021-12-30 12:41:10||677||677||677||677|0
1640868120000|2021-12-30 12:42:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640868130000|2021-12-30 12:42:10||677||677.3||677.3||677|0
1640868170000|2021-12-30 12:42:50|678.8||678.5||678.8||678.5||0
1640868180000|2021-12-30 12:43:00|678.8||678.8||678.8||678.5||2
1640868200000|2021-12-30 12:43:20|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|8
1640868230000|2021-12-30 12:43:50|||||||||1
1640868260000|2021-12-30 12:44:20|679|677.8|678.8|677.5|679|677.8|678.8|677.5|26
1640868270000|2021-12-30 12:44:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640868310000|2021-12-30 12:45:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640868320000|2021-12-30 12:45:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640868360000|2021-12-30 12:46:00||677||677||677||677|1
1640868370000|2021-12-30 12:46:10|678.3|676.8|678.3|677|678.3|677|678.3|676.8|0
1640868380000|2021-12-30 12:46:20|678.5||678.5||678.5||678.5||0
1640868390000|2021-12-30 12:46:30||677.3||677||677.3||677|0
1640868400000|2021-12-30 12:46:40||677.3||677||677.3||677|0
1640868410000|2021-12-30 12:46:50||677.3||677||677.3||677|0
1640868420000|2021-12-30 12:47:00||677.3||677||677.3||677|1
1640868440000|2021-12-30 12:47:20||677.3||677||677.3||677|0
1640868460000|2021-12-30 12:47:40||677.3||677.3||677.3||677.3|4
1640868480000|2021-12-30 12:48:00||677||677.3||677.3||677|0
1640868490000|2021-12-30 12:48:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640868500000|2021-12-30 12:48:20|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640868510000|2021-12-30 12:48:30|678.3||678.3||678.3||678.3||1
1640868530000|2021-12-30 12:48:50|678.5||678.5||678.5||678.5||0
1640868540000|2021-12-30 12:49:00||677.3||677||677.3||677|0
1640868550000|2021-12-30 12:49:10||677.3||677.3||677.3||677|0
1640868560000|2021-12-30 12:49:20||677||677||677||677|0
1640868570000|2021-12-30 12:49:30||677.3||677||677.3||677|0
1640868590000|2021-12-30 12:49:50||677.3||677||677.3||677|1
1640868600000|2021-12-30 12:50:00|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|1
1640868610000|2021-12-30 12:50:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1640868620000|2021-12-30 12:50:20||677.3||677.3||677.3||677.3|0
1640868630000|2021-12-30 12:50:30||677.5||677.5||677.5||677.3|2
1640868640000|2021-12-30 12:50:40|||||||||6
1640868670000|2021-12-30 12:51:10|||||||||6
1640868690000|2021-12-30 12:51:30|||||||||5
1640868720000|2021-12-30 12:52:00|679|677.8|679|677.8|679|677.8|679|677.5|16
1640868730000|2021-12-30 12:52:10||677.5||677.8||677.8||677.5|0
1640868750000|2021-12-30 12:52:30||677.5||677.5||677.5||677.5|5
1640868760000|2021-12-30 12:52:40|678.8||678.8||678.8||678.8||3
1640868770000|2021-12-30 12:52:50|||||||||14
1640868780000|2021-12-30 12:53:00||677.3||677.3||677.5||677.3|6
1640868790000|2021-12-30 12:53:10||677.5||677.3||677.5||677.3|3
1640868800000|2021-12-30 12:53:20|678.5||678.5||678.5||678.5||3
1640868810000|2021-12-30 12:53:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|13
1640868820000|2021-12-30 12:53:40||677.3||677.5||677.5||677.3|3
1640868830000|2021-12-30 12:53:50|||||||||2
1640868840000|2021-12-30 12:54:00|||||||||3
1640868850000|2021-12-30 12:54:10|679|677.8|679|677.8|679|677.8|679|677.8|8
1640868860000|2021-12-30 12:54:20|||||||||2
1640868900000|2021-12-30 12:55:00|||||||||1
1640868930000|2021-12-30 12:55:30|||||||||1
1640868940000|2021-12-30 12:55:40||677.5||677.5||677.5||677.5|0
1640868950000|2021-12-30 12:55:50|678.8||678.8||678.8||678.8||0
1640868960000|2021-12-30 12:56:00||677.3||677.3||677.3||677.3|4
1640868970000|2021-12-30 12:56:10||677.5||677.5||677.5||677.3|1
1640869050000|2021-12-30 12:57:30|679||678.8||679||678.8||0
1640869060000|2021-12-30 12:57:40|||||||||1
1640869090000|2021-12-30 12:58:10|||||||||1
1640869140000|2021-12-30 12:59:00|||||||||11
1640869150000|2021-12-30 12:59:10|||||||||1
1640869160000|2021-12-30 12:59:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1640869200000|2021-12-30 13:00:00|679.3|678|679.3|678|679.3|678|679|677.8|0
1640869210000|2021-12-30 13:00:10|679|677.8|679|677.8|679|677.8|679|677.8|0
1640869220000|2021-12-30 13:00:20|679.3|678|679.3|678|679.3|678|679.3|677.8|0
1640869230000|2021-12-30 13:00:30|679|677.8|679.3|678|679.3|678|679|677.8|0
1640869240000|2021-12-30 13:00:40|679|677.8|679.3|678|679.3|678|679|677.8|2
1640869270000|2021-12-30 13:01:10|679|677.8|679.3|678|679.3|678|679|677.8|0
1640869280000|2021-12-30 13:01:20||677.8||677.8||677.8||677.8|3
1640869290000|2021-12-30 13:01:30||678||678||678||678|0
1640869300000|2021-12-30 13:01:40|679|677.8|679|677.8|679|677.8|679|677.5|10
1640869310000|2021-12-30 13:01:50|679.3|678|679.3|677.8|679.3|678|679.3|677.8|0
1640869320000|2021-12-30 13:02:00||678||677.8||678||677.8|0
1640869330000|2021-12-30 13:02:10|679||679||679||679||0
1640869340000|2021-12-30 13:02:20|679.3|678|679.3|678|679.3|678|679.3|678|0
1640869370000|2021-12-30 13:02:50||677.8||678||678||677.8|0
1640869380000|2021-12-30 13:03:00|679|677.8|679|677.8|679|678|679|677.8|0
1640869400000|2021-12-30 13:03:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|0
1640869410000|2021-12-30 13:03:30||677.5||677.8||677.8||677.5|0
1640869420000|2021-12-30 13:03:40||677.5||677.8||677.8||677.5|0
1640869430000|2021-12-30 13:03:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640869440000|2021-12-30 13:04:00|679|677.8|679|677.8|679|677.8|679|677.8|1
1640869460000|2021-12-30 13:04:20|||||||||2
1640869470000|2021-12-30 13:04:30|||||||||1
1640869500000|2021-12-30 13:05:00|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|3
1640869510000|2021-12-30 13:05:10|||||||||3
1640869560000|2021-12-30 13:06:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640869570000|2021-12-30 13:06:10|678.8||678.5||678.8||678.5||7
1640869580000|2021-12-30 13:06:20||677||677||677.3||677|0
1640869590000|2021-12-30 13:06:30||677.3||677.3||677.3||677|0
1640869620000|2021-12-30 13:07:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640869630000|2021-12-30 13:07:10|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640869640000|2021-12-30 13:07:20|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640869650000|2021-12-30 13:07:30||676.8||677||677||676.8|0
1640869660000|2021-12-30 13:07:40|678|676.8|678.3|677|678.3|677|678|676.8|6
1640869670000|2021-12-30 13:07:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640869680000|2021-12-30 13:08:00|678.3|677|678.3|677|678.3|677.3|678.3|677|1
1640869700000|2021-12-30 13:08:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677|1
1640869730000|2021-12-30 13:08:50||677||677.3||677.3||677|1
1640869760000|2021-12-30 13:09:20|678.8||678.5||678.8||678.5||0
1640869770000|2021-12-30 13:09:30|678.3|677|678.3|677|678.3|677|678.3|677|0
1640869780000|2021-12-30 13:09:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|9
1640869790000|2021-12-30 13:09:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640869860000|2021-12-30 13:11:00||677.3||677.5||677.5||677.3|0
1640869870000|2021-12-30 13:11:10||677.3||677.3||677.3||677.3|5
1640869880000|2021-12-30 13:11:20|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640869890000|2021-12-30 13:11:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|20
1640869900000|2021-12-30 13:11:40|679|677.8|679|677.8|679|677.8|679|677.5|0
1640869910000|2021-12-30 13:11:50||677.5||677.8||677.8||677.5|0
1640869920000|2021-12-30 13:12:00||677.5||677.8||677.8||677.5|0
1640869950000|2021-12-30 13:12:30|679.3|678|679|677.8|679.3|678|679|677.8|19
1640869980000|2021-12-30 13:13:00|679.3|678|679.3|678|679.3|678|679.3|678|0
1640869990000|2021-12-30 13:13:10|679|677.8|679|677.8|679|678|679|677.8|0
1640870000000|2021-12-30 13:13:20|679.3||679.3||679.3||679.3||0
1640870010000|2021-12-30 13:13:30|679||679||679||679||0
1640870040000|2021-12-30 13:14:00|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|0
1640870050000|2021-12-30 13:14:10|||||||||2
1640870090000|2021-12-30 13:14:50|679|677.8|679|677.8|679|677.8|679|677.8|4
1640870100000|2021-12-30 13:15:00||677.5||677.5||677.5||677.5|0
1640870110000|2021-12-30 13:15:10||677.8||677.8||677.8||677.8|0
1640870140000|2021-12-30 13:15:40||677.5||677.8||677.8||677.5|0
1640870150000|2021-12-30 13:15:50|678.8|677.5|678.8|677.5|678.8|677.8|678.8|677.5|0
1640870160000|2021-12-30 13:16:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640870170000|2021-12-30 13:16:10||677.8||677.8||677.8||677.8|2
1640870210000|2021-12-30 13:16:50|679.3|678|679|677.8|679.3|678|679|677.8|0
1640870220000|2021-12-30 13:17:00|679.3||679||679.3||679||0
1640870260000|2021-12-30 13:17:40|679.3|678|679|677.8|679.3|678|679|677.8|0
1640870280000|2021-12-30 13:18:00|679.3|678|679.3|677.8|679.3|678|679|677.8|26
1640870290000|2021-12-30 13:18:10|679|678|679.3|678|679.3|678|679|677.8|0
1640870300000|2021-12-30 13:18:20||677.8||678||678||677.8|0
1640870330000|2021-12-30 13:18:50|679|677.8|679|677.8|679|677.8|679|677.8|0
1640870340000|2021-12-30 13:19:00|||||||||1
1640870350000|2021-12-30 13:19:10|||||||||2
1640870400000|2021-12-30 13:20:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|31
1640870410000|2021-12-30 13:20:10||677.5||677.8||677.8||677.5|0
1640870420000|2021-12-30 13:20:20|||||||||1
1640870430000|2021-12-30 13:20:30|||||||||10
1640870440000|2021-12-30 13:20:40|679.3|678|679.3|678|679.3|678|679.3|678|0
1640870450000|2021-12-30 13:20:50|679|677.8|679|677.8|679|677.8|679|677.8|5
1640870480000|2021-12-30 13:21:20|679.3|678|679.3|678|679.3|678|679.3|677.8|0
1640870500000|2021-12-30 13:21:40|||||||||2
1640870510000|2021-12-30 13:21:50|679|677.8|679.3|677.8|679.3|678|679|677.8|1
1640870520000|2021-12-30 13:22:00||678||678||678||678|0
1640870560000|2021-12-30 13:22:40|||||||||1
1640870580000|2021-12-30 13:23:00|||||||||1
1640870590000|2021-12-30 13:23:10||677.8||678||678||677.8|0
1640870610000|2021-12-30 13:23:30|679|677.8|679|677.8|679|677.8|679|677.8|3
1640870630000|2021-12-30 13:23:50|679.3|678|679.3|678|679.3|678|679.3|678|0
1640870640000|2021-12-30 13:24:00||677.8||677.8||678||677.8|1
1640870660000|2021-12-30 13:24:20|679|678|679|677.8|679|678|679|677.8|0
1640870680000|2021-12-30 13:24:40||677.5||677.8||677.8||677.5|0
1640870690000|2021-12-30 13:24:50||677.5||677.8||677.8||677.5|0
1640870700000|2021-12-30 13:25:00||677.5||677.8||677.8||677.5|0
1640870720000|2021-12-30 13:25:20||677.5||677.8||677.8||677.5|0
1640870750000|2021-12-30 13:25:50|679.3|678|679.3|678|679.3|678|679|677.8|14
1640870760000|2021-12-30 13:26:00|679|677.8|679|677.8|679.3|677.8|679|677.8|2
1640870790000|2021-12-30 13:26:30||677.5||677.5||677.5||677.5|2
1640870800000|2021-12-30 13:26:40||677.8||677.8||677.8||677.8|0
1640870810000|2021-12-30 13:26:50|679.3|678|679.5|678.3|679.5|678.3|679.3|678|2
1640870820000|2021-12-30 13:27:00|||||||||2
1640870830000|2021-12-30 13:27:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|11
1640870890000|2021-12-30 13:28:10|||||||||3
1640870910000|2021-12-30 13:28:30|||||||||4
1640870960000|2021-12-30 13:29:20|||||||||5
1640870980000|2021-12-30 13:29:40|||||||||1
1640871000000|2021-12-30 13:30:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|7
1640871020000|2021-12-30 13:30:20|680|678.8|680|678.8|680.3|679|680|678.8|63
1640871030000|2021-12-30 13:30:30|680.3|679|680.3|679|680.3|679|680|678.8|4
1640871040000|2021-12-30 13:30:40|680.5|679.3|680.3|679|680.5|679.3|680.3|679|47
1640871060000|2021-12-30 13:31:00|||||||||1
1640871070000|2021-12-30 13:31:10|680.5||680.3||680.5||680.3||4
1640871080000|2021-12-30 13:31:20|||||||||1
1640871090000|2021-12-30 13:31:30|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|2
1640871100000|2021-12-30 13:31:40|680.3|679|680.3|679|680.3|679|680.3|679|12
1640871110000|2021-12-30 13:31:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679|1
1640871120000|2021-12-30 13:32:00|680.3|679|680.3|679|680.3|679.3|680.3|679|0
1640871130000|2021-12-30 13:32:10|680.5||680.3||680.5||680.3||0
1640871140000|2021-12-30 13:32:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|7
1640871170000|2021-12-30 13:32:50|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|11
1640871180000|2021-12-30 13:33:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640871190000|2021-12-30 13:33:10|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|0
1640871200000|2021-12-30 13:33:20|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|1
1640871210000|2021-12-30 13:33:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640871220000|2021-12-30 13:33:40|681||681||681||681||1
1640871230000|2021-12-30 13:33:50|680.8||680.8||680.8||680.8||0
1640871240000|2021-12-30 13:34:00||679.3||679.3||679.5||679.3|1
1640871250000|2021-12-30 13:34:10|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|1
1640871270000|2021-12-30 13:34:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640871280000|2021-12-30 13:34:40|681||681||681||681||0
1640871290000|2021-12-30 13:34:50|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1640871300000|2021-12-30 13:35:00|681.3|679.5|681.3|679.8|681.3|679.8|681|679.5|5
1640871310000|2021-12-30 13:35:10|681|679.5|681|679.5|681|679.5|681|679.5|0
1640871320000|2021-12-30 13:35:20|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|1
1640871330000|2021-12-30 13:35:30|680.5||680.5||680.8||680.5||114
1640871360000|2021-12-30 13:36:00|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|6
1640871370000|2021-12-30 13:36:10|680.3|679|680.3|679|680.3|679|680.3|679|29
1640871380000|2021-12-30 13:36:20|680.5|679.3|680.3|679|680.5|679.3|680.3|679|0
1640871390000|2021-12-30 13:36:30|||||||||9
1640871400000|2021-12-30 13:36:40|680|678.8|680|678.8|680|678.8|680|678.8|25
1640871420000|2021-12-30 13:37:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|36
1640871430000|2021-12-30 13:37:10|||||||||78
1640871440000|2021-12-30 13:37:20|679.3|678|679.3|678|679.3|678|679.3|678|1
1640871450000|2021-12-30 13:37:30|679.5|678.3|679.3|678|679.5|678.3|679.3|678|4
1640871460000|2021-12-30 13:37:40|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|2
1640871490000|2021-12-30 13:38:10||678||678||678||678|0
1640871500000|2021-12-30 13:38:20||678.3||678.3||678.3||678.3|0
1640871510000|2021-12-30 13:38:30|679.8||679.5||679.8||679.5||4
1640871520000|2021-12-30 13:38:40|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|5
1640871530000|2021-12-30 13:38:50|680||679.8||680||679.8||6
1640871540000|2021-12-30 13:39:00|680|678.8|680|678.8|680|678.8|680|678.8|3
1640871580000|2021-12-30 13:39:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|6
1640871600000|2021-12-30 13:40:00|||||||||1
1640871610000|2021-12-30 13:40:10|680.5|679|680.3|679|680.5|679|680.3|679|7
1640871620000|2021-12-30 13:40:20|680|678.8|680|678.8|680.3|679|680|678.8|15
1640871650000|2021-12-30 13:40:50|680.3|679|680.3|679|680.3|679|680.3|679|0
1640871670000|2021-12-30 13:41:10|680|678.8|680.3|678.8|680.3|678.8|680|678.8|1
1640871680000|2021-12-30 13:41:20|680||680||680.3||680||0
1640871690000|2021-12-30 13:41:30|680.3|679|680.3|678.8|680.3|679|680.3|678.8|2
1640871700000|2021-12-30 13:41:40||679||678.8||679||678.8|0
1640871710000|2021-12-30 13:41:50|680|679|680|678.8|680|679|680|678.8|0
1640871730000|2021-12-30 13:42:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640871740000|2021-12-30 13:42:20|||||||||2
1640871760000|2021-12-30 13:42:40|680||679.8||680||679.8||15
1640871770000|2021-12-30 13:42:50|680||679.8||680||679.8||0
1640871780000|2021-12-30 13:43:00|680||679.8||680||679.8||0
1640871790000|2021-12-30 13:43:10|680||679.8||680||679.8||0
1640871820000|2021-12-30 13:43:40|679.5|678.3|679.8|678.3|679.8|678.3|679.5|678.3|0
1640871830000|2021-12-30 13:43:50|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640871840000|2021-12-30 13:44:00|679.8||679.8||679.8||679.8||0
1640871850000|2021-12-30 13:44:10||678.5||678.5||678.5||678.5|0
1640871860000|2021-12-30 13:44:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|1
1640871870000|2021-12-30 13:44:30|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640871880000|2021-12-30 13:44:40|679.5||679.5||679.5||679.5||3
1640871890000|2021-12-30 13:44:50|679.8||679.8||679.8||679.8||0
1640871900000|2021-12-30 13:45:00|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|10
1640871940000|2021-12-30 13:45:40||678||678||678||678|6
1640871950000|2021-12-30 13:45:50|679.3||679.5||679.5||679.3||12
1640871960000|2021-12-30 13:46:00||678.3||678.3||678.3||678|0
1640871970000|2021-12-30 13:46:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|2
1640871980000|2021-12-30 13:46:20||678||678||678||678|4
1640871990000|2021-12-30 13:46:30|679.3||679.3||679.3||679.3||0
1640872000000|2021-12-30 13:46:40|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|4
1640872010000|2021-12-30 13:46:50||678||678||678||678|3
1640872020000|2021-12-30 13:47:00|679.8|678.3|679.8|678.5|680|678.5|679.8|678.3|3
1640872050000|2021-12-30 13:47:30|680|678.8|680|678.8|680|678.8|680|678.8|84
1640872060000|2021-12-30 13:47:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640872070000|2021-12-30 13:47:50|680|678.8|680|678.8|680|678.8|679.8|678.8|6
1640872080000|2021-12-30 13:48:00|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|1
1640872090000|2021-12-30 13:48:10|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640872100000|2021-12-30 13:48:20||678.3||678.5||678.5||678.3|0
1640872110000|2021-12-30 13:48:30|||||||||1
1640872120000|2021-12-30 13:48:40|||||||||31
1640872130000|2021-12-30 13:48:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1640872140000|2021-12-30 13:49:00|679.8|678.5|679.8|678.5|680|678.5|679.8|678.5|1
1640872150000|2021-12-30 13:49:10|680||679.8||680||679.8||1
1640872160000|2021-12-30 13:49:20|680|678.8|680|678.5|680|678.8|680|678.5|0
1640872170000|2021-12-30 13:49:30|679.8||680||680||679.8||15
1640872180000|2021-12-30 13:49:40||678.8||678.8||678.8||678.8|0
1640872190000|2021-12-30 13:49:50|||||||||3
1640872200000|2021-12-30 13:50:00|680.3|679|680.3|679|680.3|679|680|679|2
1640872230000|2021-12-30 13:50:30|680|678.8|680|678.8|680|678.8|680|678.8|33
1640872240000|2021-12-30 13:50:40||678.5||678.8||678.8||678.5|1
1640872250000|2021-12-30 13:50:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|3
1640872320000|2021-12-30 13:52:00|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|31
1640872330000|2021-12-30 13:52:10|679.5||679.5||679.5||679.5||0
1640872370000|2021-12-30 13:52:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|2
1640872380000|2021-12-30 13:53:00|||||||||3
1640872400000|2021-12-30 13:53:20|680||680||680||680||0
1640872410000|2021-12-30 13:53:30|679.8||679.8||679.8||679.8||0
1640872430000|2021-12-30 13:53:50|||||||||1
1640872440000|2021-12-30 13:54:00|680|678.3|679.5|678.3|680|678.3|679.5|678.3|1
1640872490000|2021-12-30 13:54:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640872500000|2021-12-30 13:55:00|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|1
1640872510000|2021-12-30 13:55:10|679.5|678.3|679.5|678.3|679.8|678.3|679.5|678.3|5
1640872520000|2021-12-30 13:55:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|1
1640872550000|2021-12-30 13:55:50|680||679.8||680||679.8||0
1640872560000|2021-12-30 13:56:00|680|678.8|680|678.5|680|678.8|680|678.5|1
1640872570000|2021-12-30 13:56:10|679.8||680||680||679.8||0
1640872580000|2021-12-30 13:56:20|679.8||679.8||680||679.8||0
1640872610000|2021-12-30 13:56:50|680||679.8||680||679.8||2
1640872630000|2021-12-30 13:57:10|680||679.8||680||679.8||0
1640872640000|2021-12-30 13:57:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640872650000|2021-12-30 13:57:30|679.8||679.5||679.8||679.5||1
1640872660000|2021-12-30 13:57:40|679.8||679.8||679.8||679.8||1
1640872670000|2021-12-30 13:57:50|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640872690000|2021-12-30 13:58:10|||||||||1
1640872720000|2021-12-30 13:58:40|679.3|678|679.3|678|679.3|678.3|679.3|678|0
1640872730000|2021-12-30 13:58:50|679.5||679.5||679.5||679.3||0
1640872740000|2021-12-30 13:59:00|679.3||679.3||679.5||679.3||0
1640872750000|2021-12-30 13:59:10|679.5|678.3|679.3|678|679.5|678.3|679.3|678|0
1640872770000|2021-12-30 13:59:30|679|677.8|678.8|677.5|679|677.8|678.5|677.3|12
1640872780000|2021-12-30 13:59:40|||||||||1
1640872790000|2021-12-30 13:59:50|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640872800000|2021-12-30 14:00:00|678.8|677.5|678.3|677|678.8|677.5|678.3|677|19
1640872810000|2021-12-30 14:00:10|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|15
1640872820000|2021-12-30 14:00:20|678|676.5|678|676.5|678.3|676.5|677.8|676.5|4
1640872830000|2021-12-30 14:00:30|678.3|676.8|678|676.8|678.3|676.8|677.8|676.5|17
1640872840000|2021-12-30 14:00:40|678.3|677|678.3|677|678.3|677|678.3|676.8|5
1640872850000|2021-12-30 14:00:50|678.5|677.3|678.5|677.3|678.8|677.5|678.3|677.3|1
1640872860000|2021-12-30 14:01:00|678.8|677|678.5|677.3|678.8|677.5|678.5|677|0
1640872870000|2021-12-30 14:01:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|0
1640872890000|2021-12-30 14:01:30|679|677.8|679|677.5|679|677.8|679|677.5|1
1640872900000|2021-12-30 14:01:40|678.8|677.8|679|677.5|679|677.8|678.8|677.5|0
1640872910000|2021-12-30 14:01:50||677.8||677.8||677.8||677.8|3
1640872920000|2021-12-30 14:02:00|679.3|678|679.3|678|679.3|678|679.3|677.8|1
1640872930000|2021-12-30 14:02:10|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640872940000|2021-12-30 14:02:20|679.5|677.8|679.3|678|679.5|678|679.3|677.8|0
1640872950000|2021-12-30 14:02:30|679.5||679.3||679.5||679.3||0
1640872960000|2021-12-30 14:02:40|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678|34
1640872970000|2021-12-30 14:02:50||678||678.3||678.3||678|0
1640872980000|2021-12-30 14:03:00|679.8|678.5|680|678.8|680.3|678.8|679.8|678.5|0
1640872990000|2021-12-30 14:03:10|680.3|678.5|680|678.8|680.3|679|680|678.5|7
1640873000000|2021-12-30 14:03:20|680.3|679|680.5|679.3|680.5|679.3|680.3|678.8|1
1640873010000|2021-12-30 14:03:30|680.3|679|680.3|679|680.3|679|680.3|679|21
1640873020000|2021-12-30 14:03:40|||||||||1
1640873030000|2021-12-30 14:03:50|680.5|679.3|680.3|679|680.5|679.3|680.3|679|13
1640873040000|2021-12-30 14:04:00|680|678.8|680.3|679|680.3|679|680|678.8|15
1640873050000|2021-12-30 14:04:10|680.5||680.5||680.5||680.5||0
1640873060000|2021-12-30 14:04:20||679.3||679||679.3||679|0
1640873070000|2021-12-30 14:04:30||679.3||679||679.3||679|0
1640873080000|2021-12-30 14:04:40||679.3||679.3||679.3||679.3|0
1640873090000|2021-12-30 14:04:50|680.8|679|680.8|679.3|680.8|679.5|680.5|679|0
1640873100000|2021-12-30 14:05:00|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679.3|0
1640873110000|2021-12-30 14:05:10|680.8|679|680.5|679.3|680.8|679.3|680.5|679|0
1640873120000|2021-12-30 14:05:20|680.8||680.8||680.8||680.8||0
1640873130000|2021-12-30 14:05:30||679.5||679.3||679.5||679.3|0
1640873140000|2021-12-30 14:05:40||679.5||679.3||679.5||679.3|0
1640873150000|2021-12-30 14:05:50|681|679.5|680.8|679.5|681|679.5|680.8|679.5|1
1640873160000|2021-12-30 14:06:00|681|679.8|680.8|679.5|681.3|679.8|680.8|679.5|0
1640873170000|2021-12-30 14:06:10|681||680.8||681||680.8||0
1640873180000|2021-12-30 14:06:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640873190000|2021-12-30 14:06:30|680.3|679|680.3|679|680.3|679.3|680.3|679|1
1640873200000|2021-12-30 14:06:40|680.5||680.3||680.5||680.3||0
1640873210000|2021-12-30 14:06:50|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679|4
1640873220000|2021-12-30 14:07:00|680.3|679|680.5|679|680.5|679.3|680.3|679|1
1640873230000|2021-12-30 14:07:10||679.3||679.3||679.3||679|0
1640873240000|2021-12-30 14:07:20|680.3|679|680.5|679.3|680.5|679.3|680.3|679|0
1640873250000|2021-12-30 14:07:30|680.8||680.8||680.8||680.5||0
1640873260000|2021-12-30 14:07:40|680.5||680.5||680.8||680.5||0
1640873270000|2021-12-30 14:07:50|680.8|679.5|680.8|679.3|680.8|679.5|680.5|679.3|4
1640873280000|2021-12-30 14:08:00||679.5||679.5||679.5||679.5|0
1640873290000|2021-12-30 14:08:10|681|679.8|681|679.5|681|679.8|681|679.5|17
1640873300000|2021-12-30 14:08:20||679.8||679.8||679.8||679.5|0
1640873310000|2021-12-30 14:08:30||679.5||679.5||679.8||679.5|0
1640873320000|2021-12-30 14:08:40|680.8||680.8||681||680.8||0
1640873330000|2021-12-30 14:08:50|681||681||681||681||0
1640873340000|2021-12-30 14:09:00|680.8||680.8||680.8||680.8||0
1640873350000|2021-12-30 14:09:10|681|679.8|681|679.8|681|679.8|680.8|679.8|0
1640873360000|2021-12-30 14:09:20|680.8|679.5|680.8|679.5|681|679.5|680.8|679.5|1
1640873380000|2021-12-30 14:09:40|681|679.8|681|679.8|681|679.8|681|679.8|2
1640873390000|2021-12-30 14:09:50|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|6
1640873400000|2021-12-30 14:10:00||679.3||679.3||679.5||679.3|1
1640873420000|2021-12-30 14:10:20|680.5|679.5|680.5|679.3|680.5|679.5|680.5|679.3|1
1640873430000|2021-12-30 14:10:30|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|1
1640873440000|2021-12-30 14:10:40|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640873450000|2021-12-30 14:10:50|680.5||680.8||680.8||680.5||0
1640873460000|2021-12-30 14:11:00|680.5|679.5|680.8|679.3|680.8|679.5|680.5|679.3|0
1640873470000|2021-12-30 14:11:10||679.5||679.5||679.5||679.3|0
1640873480000|2021-12-30 14:11:20|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640873490000|2021-12-30 14:11:30||679.5||679.3||679.5||679.3|0
1640873500000|2021-12-30 14:11:40||679.5||679.5||679.5||679.3|10
1640873510000|2021-12-30 14:11:50||679.3||679.5||679.5||679.3|6
1640873520000|2021-12-30 14:12:00|680.5|679|680.3|679|680.5|679|680.3|679|17
1640873530000|2021-12-30 14:12:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|3
1640873550000|2021-12-30 14:12:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|1
1640873560000|2021-12-30 14:12:40||679.3||679.5||679.5||679.3|1
1640873570000|2021-12-30 14:12:50||679.3||679.5||679.5||679.3|1
1640873580000|2021-12-30 14:13:00|681|679.8|681|679.5|681|679.8|681|679.5|1
1640873590000|2021-12-30 14:13:10|681.3|679.8|681.3|679.8|681.3|679.8|681.3|679.5|0
1640873610000|2021-12-30 14:13:30|681|680|681.3|680|681.3|680|681|679.8|0
1640873620000|2021-12-30 14:13:40|681.5||681.5||681.5||681.3||0
1640873630000|2021-12-30 14:13:50|681.3||681.3||681.5||681.3||0
1640873640000|2021-12-30 14:14:00|||||||||1
1640873650000|2021-12-30 14:14:10|||||||||4
1640873660000|2021-12-30 14:14:20|681.5||681.5||681.5||681.5||0
1640873670000|2021-12-30 14:14:30|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|7
1640873680000|2021-12-30 14:14:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640873700000|2021-12-30 14:15:00|682|680.5|682|680.5|682|680.5|681.8|680.5|3
1640873710000|2021-12-30 14:15:10|||||||||5
1640873720000|2021-12-30 14:15:20||680.8||680.5||680.8||680.5|0
1640873730000|2021-12-30 14:15:30|682.3|680.8|682|680.8|682.3|680.8|682|680.8|1
1640873740000|2021-12-30 14:15:40|682.3||682.3||682.3||682||0
1640873750000|2021-12-30 14:15:50|682||682||682||682||0
1640873760000|2021-12-30 14:16:00|682.3|680.5|681.8|680.5|682.3|680.5|681.8|680.5|0
1640873770000|2021-12-30 14:16:10||680.3||680.3||680.5||680.3|1
1640873780000|2021-12-30 14:16:20|681.5||681.8||681.8||681.5||0
1640873790000|2021-12-30 14:16:30||680.5||680.5||680.5||680.5|3
1640873800000|2021-12-30 14:16:40|682||682||682||681.8||1
1640873810000|2021-12-30 14:16:50|681.8||681.8||682||681.8||0
1640873820000|2021-12-30 14:17:00|682||682||682||681.8||0
1640873830000|2021-12-30 14:17:10|681.8|680.8|682|680.8|682|680.8|681.8|680.8|6
1640873850000|2021-12-30 14:17:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640873860000|2021-12-30 14:17:40|681.8||682||682||681.8||0
1640873870000|2021-12-30 14:17:50|681.8||681.8||682||681.8||0
1640873880000|2021-12-30 14:18:00|682||681.8||682||681.8||16
1640873890000|2021-12-30 14:18:10|682||682||682||682||1
1640873900000|2021-12-30 14:18:20|681.8||681.8||682||681.8||0
1640873910000|2021-12-30 14:18:30||680.3||680.3||680.3||680.3|23
1640873920000|2021-12-30 14:18:40||680.5||680.5||680.5||680.5|0
1640873930000|2021-12-30 14:18:50||680.3||680.5||680.5||680.3|0
1640873940000|2021-12-30 14:19:00||680.3||680.5||680.5||680.3|2
1640873950000|2021-12-30 14:19:10|682|680.8|682|680.8|682|680.8|682|680.8|1
1640873960000|2021-12-30 14:19:20|682.3||682||682.3||682||22
1640873970000|2021-12-30 14:19:30|||||||||8
1640873980000|2021-12-30 14:19:40|682.3||682||682.3||682||0
1640874010000|2021-12-30 14:20:10|682.3||682||682.3||682||1
1640874020000|2021-12-30 14:20:20|682.3||682||682.3||682||2
1640874040000|2021-12-30 14:20:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640874060000|2021-12-30 14:21:00|682|680.3|681.8|680.5|682|680.5|681.5|680.3|5
1640874070000|2021-12-30 14:21:10||680.3||680.5||680.5||680.3|0
1640874080000|2021-12-30 14:21:20|682||682||682||681.8||0
1640874090000|2021-12-30 14:21:30|681.8||682||682||681.8||0
1640874100000|2021-12-30 14:21:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640874110000|2021-12-30 14:21:50|682|680.3|681.8|680.5|682|680.5|681.8|680.3|0
1640874120000|2021-12-30 14:22:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|2
1640874130000|2021-12-30 14:22:10|682|680.5|682|680.8|682|680.8|682|680.5|5
1640874140000|2021-12-30 14:22:20|||||||||5
1640874160000|2021-12-30 14:22:40|||||||||1
1640874180000|2021-12-30 14:23:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|4
1640874200000|2021-12-30 14:23:20||680.3||680.5||680.5||680.3|2
1640874230000|2021-12-30 14:23:50|||||||||2
1640874250000|2021-12-30 14:24:10|||||||||2
1640874270000|2021-12-30 14:24:30|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|3
1640874280000|2021-12-30 14:24:40||680||680.3||680.3||680|0
1640874300000|2021-12-30 14:25:00||680||680.3||680.3||680|0
1640874310000|2021-12-30 14:25:10||680||680.3||680.3||680|0
1640874320000|2021-12-30 14:25:20|681.3|680|681.5|680|681.5|680.3|681.3|680|0
1640874330000|2021-12-30 14:25:30|681.8|680.3|681.5|680.3|681.8|680.3|681.5|680.3|3
1640874340000|2021-12-30 14:25:40|||||||||1
1640874350000|2021-12-30 14:25:50|681.3|680|681.5|680|681.5|680|681.3|680|2
1640874360000|2021-12-30 14:26:00||680.3||680||680.3||680|0
1640874370000|2021-12-30 14:26:10|681.3||681.5||681.5||681.3||2
1640874380000|2021-12-30 14:26:20|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640874390000|2021-12-30 14:26:30|681.3|680|681.3|679.8|681.3|680|681|679.8|11
1640874400000|2021-12-30 14:26:40|681.5|680|681.5|680|681.5|680|681.3|680|0
1640874410000|2021-12-30 14:26:50|681.3|680.3|681.5|680|681.5|680.3|681.3|680|0
1640874420000|2021-12-30 14:27:00|681.3|680.3|681.3|680|681.3|680.3|681.3|680|0
1640874430000|2021-12-30 14:27:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|20
1640874440000|2021-12-30 14:27:20||680||680.3||680.3||680|9
1640874450000|2021-12-30 14:27:30|||||||||4
1640874460000|2021-12-30 14:27:40|||||||||6
1640874480000|2021-12-30 14:28:00||680||680||680||680|0
1640874490000|2021-12-30 14:28:10||680.3||680.3||680.3||680|0
1640874520000|2021-12-30 14:28:40|681.8||681.8||681.8||681.8||1
1640874530000|2021-12-30 14:28:50||680.5||680.5||680.5||680.5|0
1640874540000|2021-12-30 14:29:00|682|680.8|682|680.8|682.3|680.8|681.8|680.8|28
1640874550000|2021-12-30 14:29:10|682.3|681|682.3|681|682.5|681|682.3|681|5
1640874560000|2021-12-30 14:29:20|682.5||682.3||682.5||682.3||7
1640874570000|2021-12-30 14:29:30|682|680.8|682|680.8|682.5|681|682|680.8|0
1640874580000|2021-12-30 14:29:40|682.3|681|682.3|681|682.3|681|682|681|0
1640874590000|2021-12-30 14:29:50|682.5|680.8|682.3|681|682.5|681.3|682.3|680.8|2
1640874600000|2021-12-30 14:30:00|682|680.8|682.3|681|682.3|681|682|680.8|0
1640874610000|2021-12-30 14:30:10|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1640874620000|2021-12-30 14:30:20||681||681||681||681|0
1640874640000|2021-12-30 14:30:40|682.5||682.3||682.5||682.3||0
1640874650000|2021-12-30 14:30:50|682.5|681.3|683|681.5|683|681.5|682.5|681.3|8
1640874660000|2021-12-30 14:31:00|682.8|681.8|683|681.8|683|681.8|682.8|681.8|0
1640874670000|2021-12-30 14:31:10|683.3|682|683.3|682|683.5|682.3|683.3|682|26
1640874680000|2021-12-30 14:31:20|683|681.8|683|681.8|683.3|681.8|682.8|681.5|5
1640874700000|2021-12-30 14:31:40||681.5||681.8||681.8||681.5|6
1640874710000|2021-12-30 14:31:50||681.5||681.8||681.8||681.5|2
1640874720000|2021-12-30 14:32:00|683.3|682|683.3|682|683.3|682|683|681.8|3
1640874730000|2021-12-30 14:32:10|683.5||683.3||683.5||683.3||14
1640874740000|2021-12-30 14:32:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682.3|2
1640874750000|2021-12-30 14:32:30|683.3|682|683.5|682|683.5|682|683.3|681.8|2
1640874760000|2021-12-30 14:32:40|683.3|682.3|683.3|682|683.3|682.3|683.3|682|2
1640874770000|2021-12-30 14:32:50|683.5|681.8|683|681.8|683.5|681.8|683|681.8|1
1640874780000|2021-12-30 14:33:00||681.5||681.8||681.8||681.5|13
1640874790000|2021-12-30 14:33:10|||||||||5
1640874810000|2021-12-30 14:33:30|683.3|682|683|681.8|683.3|682|683|681.8|3
1640874820000|2021-12-30 14:33:40|683.3||683.3||683.3||683.3||9
1640874830000|2021-12-30 14:33:50||682||682||682||682|0
1640874840000|2021-12-30 14:34:00|||||||||24
1640874870000|2021-12-30 14:34:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|20
1640874880000|2021-12-30 14:34:40|683.3|682|683.3|682|683.5|682|683.3|682|19
1640874890000|2021-12-30 14:34:50|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|14
1640874900000|2021-12-30 14:35:00|||||||||220
1640874910000|2021-12-30 14:35:10|683.8|682.5|683.5|682.3|683.8|682.5|683.5|682.3|12
1640874920000|2021-12-30 14:35:20|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|0
1640874930000|2021-12-30 14:35:30|683.5|682|683.5|682.3|683.5|682.3|683.3|682|0
1640874940000|2021-12-30 14:35:40|683.3|682|683.3|682|683.3|682.3|683.3|682|7
1640874950000|2021-12-30 14:35:50|683.5||683.5||683.5||683.5||3
1640874960000|2021-12-30 14:36:00|683.8|682.3|683.8|682.5|683.8|682.5|683.5|682.3|2
1640874970000|2021-12-30 14:36:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|0
1640874980000|2021-12-30 14:36:20||682.3||682.5||682.5||682.3|0
1640875010000|2021-12-30 14:36:50|||||||||1
1640875020000|2021-12-30 14:37:00|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|9
1640875030000|2021-12-30 14:37:10|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|0
1640875040000|2021-12-30 14:37:20|683.8||683.5||683.8||683.5||0
1640875050000|2021-12-30 14:37:30|683.3|682|683.3|681.8|683.3|682|683|681.8|3
1640875060000|2021-12-30 14:37:40|683.5|682|683.8|682.5|683.8|682.5|683.5|682|5
1640875080000|2021-12-30 14:38:00||682.3||682.3||682.5||682.3|8
1640875090000|2021-12-30 14:38:10|683.5|682.5|683.5|682.3|683.5|682.5|683.5|682.3|4
1640875100000|2021-12-30 14:38:20|683.8|682|683.8|682.5|683.8|682.5|683.8|682|21
1640875110000|2021-12-30 14:38:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|11
1640875120000|2021-12-30 14:38:40||682.3||682.5||682.5||682.3|0
1640875130000|2021-12-30 14:38:50|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|3
1640875140000|2021-12-30 14:39:00|683.5|682.3|683.3|682|683.5|682.3|683.3|682|14
1640875160000|2021-12-30 14:39:20|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|22
1640875170000|2021-12-30 14:39:30|683.3|682|683.3|682|683.3|682|683.3|682|4
1640875180000|2021-12-30 14:39:40|683|681.8|683.3|682|683.3|682|683|681.8|13
1640875200000|2021-12-30 14:40:00|683|681.8|683.3|682|683.3|682|683|681.8|10
1640875220000|2021-12-30 14:40:20|||||||||1
1640875230000|2021-12-30 14:40:30|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|11
1640875260000|2021-12-30 14:41:00|683.3|682|683.5|682|683.5|682.3|683.3|682|2
1640875270000|2021-12-30 14:41:10|683.3|682.3|683.5|682|683.5|682.3|683.3|682|0
1640875280000|2021-12-30 14:41:20|683.3|682.3|683.5|682.3|683.5|682.3|683.3|682.3|1
1640875300000|2021-12-30 14:41:40|683.3|682|683.3|682|683.3|682.3|683.3|682|1
1640875330000|2021-12-30 14:42:10|683|681.8|683.3|682|683.3|682|683|681.8|0
1640875350000|2021-12-30 14:42:30||681.8||681.8||682||681.8|4
1640875360000|2021-12-30 14:42:40|683|681.5|683|681.5|683|681.8|682.8|681.5|0
1640875370000|2021-12-30 14:42:50|682.8||682.8||683||682.8||0
1640875380000|2021-12-30 14:43:00|682.5|681.3|682.8|681.3|682.8|681.3|682.5|681.3|1
1640875390000|2021-12-30 14:43:10|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.5|0
1640875400000|2021-12-30 14:43:20||681.3||681.3||681.5||681.3|0
1640875410000|2021-12-30 14:43:30||681.5||681.5||681.5||681.3|11
1640875420000|2021-12-30 14:43:40|683||683||683||682.8||1
1640875430000|2021-12-30 14:43:50||681.8||681.5||681.8||681.5|7
1640875440000|2021-12-30 14:44:00|682.8|681.8|682.8|681.5|682.8|681.8|682.8|681.5|34
1640875450000|2021-12-30 14:44:10|682.5|681.3|682.8|681.3|682.8|681.5|682.5|681.3|8
1640875460000|2021-12-30 14:44:20|682.5|681.5|682.8|681.5|682.8|681.5|682.5|681.3|5
1640875470000|2021-12-30 14:44:30|683|681.8|683|681.8|683|681.8|683|681.8|3
1640875490000|2021-12-30 14:44:50|682.8|681.5|683|681.8|683|681.8|682.8|681.5|9
1640875500000|2021-12-30 14:45:00|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|0
1640875510000|2021-12-30 14:45:10|683|681.8|683|681.8|683.3|681.8|682.8|681.5|3
1640875520000|2021-12-30 14:45:20|683.3|681.5|683|681.8|683.3|681.8|683|681.5|0
1640875530000|2021-12-30 14:45:30||681.5||681.5||681.8||681.5|15
1640875540000|2021-12-30 14:45:40||681.8||681.8||681.8||681.5|0
1640875550000|2021-12-30 14:45:50||681.5||681.8||681.8||681.5|0
1640875560000|2021-12-30 14:46:00|682.8|681.5|682.8|681.5|683|681.5|682.8|681.3|11
1640875570000|2021-12-30 14:46:10||681.3||681.5||681.5||681.3|4
1640875580000|2021-12-30 14:46:20|683||683||683||683||1
1640875590000|2021-12-30 14:46:30||681.8||681.8||681.8||681.8|0
1640875600000|2021-12-30 14:46:40|683.3||683||683.3||683||6
1640875610000|2021-12-30 14:46:50|||||||||2
1640875620000|2021-12-30 14:47:00|683.3||683||683.3||683||2
1640875630000|2021-12-30 14:47:10|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681|2
1640875640000|2021-12-30 14:47:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1640875650000|2021-12-30 14:47:30|683|681.8|683|681.8|683|681.8|683|681.5|1
1640875660000|2021-12-30 14:47:40|683.3||683||683.3||683||0
1640875670000|2021-12-30 14:47:50|683.3|682|683.3|682|683.3|682|683|682|0
1640875680000|2021-12-30 14:48:00|683|681.8|683.3|682|683.3|682|683|681.5|1
1640875690000|2021-12-30 14:48:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|9
1640875700000|2021-12-30 14:48:20|684||683.8||684||683.8||1
1640875710000|2021-12-30 14:48:30|684|682.8|684|682.8|684|682.8|683.8|682.8|2
1640875720000|2021-12-30 14:48:40|||||||||2
1640875730000|2021-12-30 14:48:50|684.3||684||684.3||684||7
1640875740000|2021-12-30 14:49:00|683.8|682.5|683.8|682.3|683.8|682.5|683.5|682.3|5
1640875750000|2021-12-30 14:49:10||682.5||682.5||682.5||682.5|0
1640875760000|2021-12-30 14:49:20|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1640875770000|2021-12-30 14:49:30|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|0
1640875780000|2021-12-30 14:49:40|684|682.8|684|682.8|684|682.8|683.8|682.8|2
1640875790000|2021-12-30 14:49:50||682.5||682.8||682.8||682.5|9
1640875800000|2021-12-30 14:50:00|||||||||13
1640875810000|2021-12-30 14:50:10|684.3|683|684.5|683|684.5|683|684.3|683|21
1640875820000|2021-12-30 14:50:20|684.3|683.3|684.3|683|684.5|683.3|684.3|683|2
1640875830000|2021-12-30 14:50:30|684.5|683.3|684.3|683|684.5|683.3|684.3|683|7
1640875850000|2021-12-30 14:50:50|684|682.8|684|682.8|684|682.8|684|682.8|1
1640875860000|2021-12-30 14:51:00|683.8|682.5|683.8|682.5|684|682.8|683.8|682.5|4
1640875870000|2021-12-30 14:51:10|684|682.8|684|682.8|684.3|682.8|683.8|682.8|0
1640875880000|2021-12-30 14:51:20||682.5||682.8||682.8||682.5|1
1640875890000|2021-12-30 14:51:30|683.8|682.5|684|682.5|684|682.8|683.8|682.5|1
1640875900000|2021-12-30 14:51:40|683.8|682.8|684|682.8|684|682.8|683.8|682.8|2
1640875920000|2021-12-30 14:52:00|684.3|683|684.3|683|684.3|683|684|683|0
1640875930000|2021-12-30 14:52:10|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1640875940000|2021-12-30 14:52:20|683.5|682.3|683.8|682.3|683.8|682.5|683.5|682.3|0
1640875950000|2021-12-30 14:52:30||682.5||682.3||682.5||682.3|0
1640875960000|2021-12-30 14:52:40|684|682.5|683.8|682.5|684|682.5|683.8|682.5|0
1640875970000|2021-12-30 14:52:50|683.5|682.3|683.5|682.3|683.8|682.3|683.5|682.3|0
1640875980000|2021-12-30 14:53:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1640876000000|2021-12-30 14:53:20|684|682.8|684|682.5|684|682.8|683.8|682.5|17
1640876010000|2021-12-30 14:53:30|683.8|682.8|684|682.5|684|682.8|683.8|682.5|0
1640876020000|2021-12-30 14:53:40||682.8||682.8||682.8||682.5|0
1640876030000|2021-12-30 14:53:50|683.8|682.5|683.5|682.3|684|682.5|683.5|682.3|10
1640876040000|2021-12-30 14:54:00|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|2
1640876050000|2021-12-30 14:54:10|683.5|682.3|683.8|682.5|683.8|682.5|683.5|682.3|6
1640876090000|2021-12-30 14:54:50||682.3||682.5||682.5||682.3|0
1640876100000|2021-12-30 14:55:00|684|682.8|684|682.8|684|682.8|684|682.8|5
1640876110000|2021-12-30 14:55:10|684.3|683|684|682.8|684.3|683|684|682.8|1
1640876120000|2021-12-30 14:55:20|684.3|683|684.3|683|684.3|683|684|683|0
1640876140000|2021-12-30 14:55:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|7
1640876150000|2021-12-30 14:55:50|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|4
1640876160000|2021-12-30 14:56:00|||||||||2
1640876170000|2021-12-30 14:56:10||683||683.3||683.3||683|1
1640876180000|2021-12-30 14:56:20|684.3|683|684.5|683|684.5|683.3|684.3|683|0
1640876190000|2021-12-30 14:56:30|684.3|683.3|684.3|683|684.5|683.3|684.3|683|2
1640876200000|2021-12-30 14:56:40|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683|1
1640876210000|2021-12-30 14:56:50|||||||||13
1640876220000|2021-12-30 14:57:00|684.3|683|684|682.8|684.3|683.3|684|682.8|36
1640876230000|2021-12-30 14:57:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|1
1640876240000|2021-12-30 14:57:20|684.3|683|684.3|683|684.3|683|684|683|2
1640876250000|2021-12-30 14:57:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683|0
1640876260000|2021-12-30 14:57:40|||||||||5
1640876290000|2021-12-30 14:58:10|||||||||4
1640876300000|2021-12-30 14:58:20|684.3|683|684.5|683|684.5|683|684.3|683|8
1640876310000|2021-12-30 14:58:30|684.3||684.5||684.5||684.3||0
1640876320000|2021-12-30 14:58:40||683.3||683.3||683.3||683.3|2
1640876360000|2021-12-30 14:59:20|||||||||12
1640876370000|2021-12-30 14:59:30||683||683.3||683.3||683|0
1640876380000|2021-12-30 14:59:40|684.8|683.5|684.8|683.3|684.8|683.5|684.8|683.3|2
1640876390000|2021-12-30 14:59:50|684.5|683.5|684.5|683|684.5|683.5|684.3|683|0
1640876400000|2021-12-30 15:00:00|684.8|683.3|684.8|683.3|684.8|683.5|684.5|683.3|4
1640876410000|2021-12-30 15:00:10|684.5|683.5|684.3|682.8|684.5|683.5|684|682.8|65
1640876420000|2021-12-30 15:00:20|684.5|683|684.5|683|684.5|683|684.5|682.8|10
1640876440000|2021-12-30 15:00:40||683.3||683.3||683.3||683.3|0
1640876450000|2021-12-30 15:00:50|684.8||684.5||684.8||684.5||0
1640876460000|2021-12-30 15:01:00|684.8|683|684.3|683|684.8|683|684.3|683|60
1640876470000|2021-12-30 15:01:10|684.5|683.3|684.5|683|684.5|683.3|684.3|683|1
1640876480000|2021-12-30 15:01:20||683.3||683.3||683.3||683.3|0
1640876490000|2021-12-30 15:01:30|684.8|683.8|685|683.8|685|683.8|684.8|683.5|13
1640876500000|2021-12-30 15:01:40|||||||||1
1640876510000|2021-12-30 15:01:50|684.8|683.5|685|683.8|685|683.8|684.8|683.5|2
1640876520000|2021-12-30 15:02:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|0
1640876530000|2021-12-30 15:02:10|684.5|683.3|684.8|683.3|684.8|683.5|684.5|683.3|1
1640876540000|2021-12-30 15:02:20|684.5|683.5|684.3|683|684.8|683.5|684.3|683|3
1640876550000|2021-12-30 15:02:30|684|682.8|684.3|682.8|684.3|683|684|682.8|7
1640876560000|2021-12-30 15:02:40||683||683||683||683|15
1640876570000|2021-12-30 15:02:50|684|682.8|684.3|682.8|684.3|682.8|684|682.8|9
1640876580000|2021-12-30 15:03:00|684|683|684|682.8|684.3|683|684|682.8|29
1640876590000|2021-12-30 15:03:10|683.8|682.5|684|682.8|684|682.8|683.8|682.5|1
1640876600000|2021-12-30 15:03:20||682.5||682.8||682.8||682.5|1
1640876620000|2021-12-30 15:03:40|684.3||684||684.3||684||0
1640876630000|2021-12-30 15:03:50|684.3|683|684.3|683|684.3|683|684.3|683|0
1640876640000|2021-12-30 15:04:00|684.5||684.3||684.5||684.3||0
1640876650000|2021-12-30 15:04:10|684|682.8|684.3|683|684.3|683|684|682.8|2
1640876660000|2021-12-30 15:04:20|684|682.8|684.3|683|684.3|683|684|682.8|1
1640876680000|2021-12-30 15:04:40|684|682.8|684|682.8|684.3|683|684|682.8|2
1640876690000|2021-12-30 15:04:50|684.3|683|684.3|683|684.3|683|684.3|683|0
1640876700000|2021-12-30 15:05:00|684|682.8|684|682.8|684|682.8|684|682.8|1
1640876710000|2021-12-30 15:05:10|684.3|682.5|683.8|682.5|684.3|682.5|683.8|682.5|2
1640876720000|2021-12-30 15:05:20|684|682.8|684|682.8|684|682.8|684|682.8|3
1640876730000|2021-12-30 15:05:30||682.5||682.8||682.8||682.5|0
1640876740000|2021-12-30 15:05:40||682.5||682.5||682.8||682.5|0
1640876750000|2021-12-30 15:05:50|683.8||683.8||683.8||683.8||13
1640876760000|2021-12-30 15:06:00|684|682.8|684|682.8|684|682.8|683.8|682.5|14
1640876780000|2021-12-30 15:06:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|0
1640876790000|2021-12-30 15:06:30|684|682.8|684|682.8|684|682.8|683.8|682.8|10
1640876820000|2021-12-30 15:07:00|683.8|682.5|684|682.8|684|682.8|683.8|682.5|0
1640876830000|2021-12-30 15:07:10|684.3|683|684.3|683|684.3|683|684.3|683|0
1640876840000|2021-12-30 15:07:20|684.5|683.3|684.5|683.3|684.5|683.3|684.3|683.3|1
1640876850000|2021-12-30 15:07:30|||||||||2
1640876880000|2021-12-30 15:08:00|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|11
1640876890000|2021-12-30 15:08:10|684.5|683.3|684.5|683.3|684.8|683.5|684.5|683.3|3
1640876900000|2021-12-30 15:08:20|684.3|683|684.3|683|684.5|683|684.3|683|0
1640876910000|2021-12-30 15:08:30|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|0
1640876920000|2021-12-30 15:08:40|684.3|683|684.3|683|684.3|683.3|684.3|683|5
1640876930000|2021-12-30 15:08:50|684.5|683.3|684.5|683|684.5|683.3|684.5|683|0
1640876940000|2021-12-30 15:09:00|684.3||684.3||684.3||684.3||1
1640876960000|2021-12-30 15:09:20|684.5||684.3||684.5||684.3||1
1640876970000|2021-12-30 15:09:30|684.5||684.3||684.5||684.3||0
1640876980000|2021-12-30 15:09:40|684.5||684.3||684.5||684.3||0
1640876990000|2021-12-30 15:09:50|||||||||2
1640877000000|2021-12-30 15:10:00|||||||||1
1640877010000|2021-12-30 15:10:10|684.5||684.5||684.5||684.3||0
1640877020000|2021-12-30 15:10:20||683.3||683.3||683.3||683|2
1640877030000|2021-12-30 15:10:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|33
1640877040000|2021-12-30 15:10:40|684.5|683.3|684.5|683.3|684.5|683.3|684.5|683.3|2
1640877050000|2021-12-30 15:10:50|||||||||42
1640877060000|2021-12-30 15:11:00|684.8|683|684.8|683.3|684.8|683.3|684.8|683|4
1640877070000|2021-12-30 15:11:10|684.5|683.5|684.8|683.5|684.8|683.5|684.5|683.3|5
1640877080000|2021-12-30 15:11:20|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|4
1640877100000|2021-12-30 15:11:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|26
1640877110000|2021-12-30 15:11:50|||||||||39
1640877120000|2021-12-30 15:12:00|||||||||5
1640877130000|2021-12-30 15:12:10|||||||||7
1640877150000|2021-12-30 15:12:30|685|683.8|685|683.8|685|683.8|685|683.8|3
1640877160000|2021-12-30 15:12:40|||||||||1
1640877180000|2021-12-30 15:13:00|685.3|684|685|683.8|685.3|684|685|683.8|21
1640877190000|2021-12-30 15:13:10|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|1
1640877210000|2021-12-30 15:13:30|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683.3|7
1640877220000|2021-12-30 15:13:40|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|0
1640877240000|2021-12-30 15:14:00|684.5|683.3|684.5|683.3|684.8|683.3|684.5|683|0
1640877250000|2021-12-30 15:14:10|684.3|683|684.5|683.3|684.5|683.3|684.3|683|0
1640877260000|2021-12-30 15:14:20||683||683||683.3||683|0
1640877270000|2021-12-30 15:14:30|684.3|683.3|684.5|683.3|684.5|683.3|684.3|683.3|0
1640877280000|2021-12-30 15:14:40|||||||||1
1640877290000|2021-12-30 15:14:50||683||683.3||683.3||683|0
1640877300000|2021-12-30 15:15:00||683||683.3||683.3||683|3
1640877320000|2021-12-30 15:15:20|684.8|683.5|684.5|683.3|684.8|683.5|684.5|683.3|26
1640877330000|2021-12-30 15:15:30|684.8|683.5|684.8|683.5|684.8|683.5|684.8|683.5|3
1640877340000|2021-12-30 15:15:40||683.3||683.5||683.5||683.3|2
1640877350000|2021-12-30 15:15:50|||||||||2
1640877360000|2021-12-30 15:16:00|685|683.8|685|683.5|685|683.8|685|683.5|1
1640877370000|2021-12-30 15:16:10|684.8||684.8||684.8||684.8||0
1640877400000|2021-12-30 15:16:40||683.3||683.5||683.5||683.3|2
1640877420000|2021-12-30 15:17:00|685|683.8|685|683.8|685.3|684|685|683.8|9
1640877430000|2021-12-30 15:17:10|685.3|684|685.3|684|685.3|684|685.3|683.8|2
1640877450000|2021-12-30 15:17:30|||||||||6
1640877460000|2021-12-30 15:17:40|685|683.8|685.3|684|685.5|684|685|683.8|7
1640877470000|2021-12-30 15:17:50|685|683.8|685|683.8|685|683.8|685|683.8|2
1640877480000|2021-12-30 15:18:00|685.3|684|685.3|684|685.3|684|685|683.8|20
1640877490000|2021-12-30 15:18:10|685|683.8|685.3|683.8|685.3|683.8|685|683.8|6
1640877510000|2021-12-30 15:18:30||684||683.8||684||683.8|7
1640877520000|2021-12-30 15:18:40|685.5|684|685.5|684|685.5|684|685.5|683.8|19
1640877530000|2021-12-30 15:18:50||684.3||684.3||684.3||684|0
1640877540000|2021-12-30 15:19:00|685.3|684|685.3|684|685.3|684|685.3|684|1
1640877550000|2021-12-30 15:19:10|685|683.8|685|683.8|685|683.8|685|683.8|11
1640877560000|2021-12-30 15:19:20|685.3|684|685.3|684|685.3|684|685.3|683.8|2
1640877590000|2021-12-30 15:19:50|685|683.8|685.3|684|685.3|684|685|683.8|22
1640877600000|2021-12-30 15:20:00|685.5||685.5||685.5||685.5||0
1640877610000|2021-12-30 15:20:10||684.3||684.3||684.3||684.3|0
1640877620000|2021-12-30 15:20:20|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|53
1640877630000|2021-12-30 15:20:30|685.8||685.5||685.8||685.5||0
1640877650000|2021-12-30 15:20:50|685.3|684|685.3|684|685.5|684|685.3|684|2
1640877660000|2021-12-30 15:21:00|685|683.8|685|683.8|685|684|685|683.8|27
1640877670000|2021-12-30 15:21:10|685.3|684|685.3|684|685.3|684|685.3|683.8|0
1640877680000|2021-12-30 15:21:20|685|683.8|685.3|684|685.3|684|685|683.8|3
1640877690000|2021-12-30 15:21:30|685.5||685.5||685.5||685.3||1
1640877700000|2021-12-30 15:21:40||684.3||684.3||684.3||684.3|0
1640877710000|2021-12-30 15:21:50|685.8||685.5||685.8||685.5||9
1640877720000|2021-12-30 15:22:00|685.3|684|685.5|684|685.5|684.3|685.3|684|7
1640877730000|2021-12-30 15:22:10|685.3|684.3|685.8|684.5|686|684.8|685.3|684.3|8
1640877740000|2021-12-30 15:22:20|686|684.8|686|684.8|686|684.8|686|684.5|2
1640877750000|2021-12-30 15:22:30|686.3|685|686.3|685|686.3|685|686|685|2
1640877760000|2021-12-30 15:22:40|686|684.8|686|684.8|686|685|686|684.8|0
1640877770000|2021-12-30 15:22:50|686.3||686||686.3||686||0
1640877780000|2021-12-30 15:23:00|686.3||686||686.3||686||0
1640877790000|2021-12-30 15:23:10|685.8|684.5|685.8|684.5|686|684.5|685.8|684.5|0
1640877800000|2021-12-30 15:23:20|686||685.8||686||685.8||2
1640877810000|2021-12-30 15:23:30|686||686||686||685.8||0
1640877820000|2021-12-30 15:23:40|685.8|684.3|685.8|684.3|685.8|684.3|685.5|684.3|1
1640877830000|2021-12-30 15:23:50|685.5|684.5|685.5|684.3|685.8|684.5|685.5|684.3|4
1640877840000|2021-12-30 15:24:00|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|1
1640877850000|2021-12-30 15:24:10|685.3|684|685.5|684.3|685.5|684.3|685.3|684|5
1640877870000|2021-12-30 15:24:30|685.3|684|685.5|684|685.5|684.3|685.3|684|2
1640877880000|2021-12-30 15:24:40|685.3|684.3|685.3|684|685.5|684.3|685.3|684|6
1640877890000|2021-12-30 15:24:50||683.8||684||684||683.8|0
1640877900000|2021-12-30 15:25:00||683.8||683.8||684||683.8|8
1640877910000|2021-12-30 15:25:10|685||685.3||685.3||685||0
1640877920000|2021-12-30 15:25:20|685||685||685.3||685||0
1640877940000|2021-12-30 15:25:40|685.3|684|685.3|684|685.3|684|685|683.8|14
1640877950000|2021-12-30 15:25:50|685.5||685.3||685.5||685.3||2
1640877960000|2021-12-30 15:26:00|685.5|684.3|685.5|684|685.5|684.3|685.5|684|3
1640877970000|2021-12-30 15:26:10|685.3||685.3||685.5||685.3||1
1640877980000|2021-12-30 15:26:20|685.5||685.3||685.5||685.3||0
1640877990000|2021-12-30 15:26:30|685.5||685.3||685.5||685.3||3
1640878000000|2021-12-30 15:26:40|685.5|684.3|685.8|684.3|685.8|684.5|685.5|684.3|11
1640878010000|2021-12-30 15:26:50|685.5||685.5||685.5||685.5||0
1640878020000|2021-12-30 15:27:00|685.3|684|685.3|684|685.3|684|685.3|684|24
1640878050000|2021-12-30 15:27:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1640878060000|2021-12-30 15:27:40|||||||||1
1640878070000|2021-12-30 15:27:50|685.8|684.5|685.5|684.3|685.8|684.5|685.5|684.3|11
1640878080000|2021-12-30 15:28:00|685.8||685.5||685.8||685.5||19
1640878090000|2021-12-30 15:28:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|4
1640878100000|2021-12-30 15:28:20|685.5|684.3|685.5|684.3|685.8|684.3|685.5|684.3|0
1640878110000|2021-12-30 15:28:30||684||684||684.3||684|1
1640878120000|2021-12-30 15:28:40||684.3||684.3||684.3||684.3|0
1640878130000|2021-12-30 15:28:50||684||684.3||684.3||684|1
1640878140000|2021-12-30 15:29:00||684||684||684.3||684|0
1640878150000|2021-12-30 15:29:10||684.3||684.3||684.3||684.3|0
1640878160000|2021-12-30 15:29:20|685.8||685.5||685.8||685.5||2
1640878170000|2021-12-30 15:29:30|685.8||685.5||685.8||685.5||0
1640878180000|2021-12-30 15:29:40||684||684.3||684.3||684|0
1640878190000|2021-12-30 15:29:50|685.8|684|685.5|684.3|685.8|684.3|685.5|684|8
1640878200000|2021-12-30 15:30:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|7
1640878210000|2021-12-30 15:30:10|686|684.8|686|684.5|686|684.8|686|684.5|3
1640878220000|2021-12-30 15:30:20|685.8||685.8||685.8||685.8||0
1640878240000|2021-12-30 15:30:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|0
1640878250000|2021-12-30 15:30:50||684||684.3||684.3||684|0
1640878270000|2021-12-30 15:31:10|685.3|684|685.3|684|685.3|684|685.3|684|9
1640878280000|2021-12-30 15:31:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1640878290000|2021-12-30 15:31:30|||||||||2
1640878300000|2021-12-30 15:31:40||684||684||684||684|4
1640878310000|2021-12-30 15:31:50|685.3|684.3|685.5|684|685.5|684.3|685.3|684|3
1640878320000|2021-12-30 15:32:00|685.3|684.3|685.3|684|685.5|684.3|685.3|684|0
1640878330000|2021-12-30 15:32:10||683.8||684||684||683.8|1
1640878340000|2021-12-30 15:32:20|685|683.8|685.3|683.8|685.3|684|685|683.8|0
1640878350000|2021-12-30 15:32:30|685||685||685.3||685||1
1640878360000|2021-12-30 15:32:40|685.3||685.3||685.3||685||0
1640878370000|2021-12-30 15:32:50|685|684|685|683.8|685.3|684|685|683.8|0
1640878380000|2021-12-30 15:33:00|685.3||685.3||685.3||685||0
1640878390000|2021-12-30 15:33:10||684||684||684||684|1
1640878410000|2021-12-30 15:33:30|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|34
1640878420000|2021-12-30 15:33:40|||||||||25
1640878430000|2021-12-30 15:33:50|685.8||685.8||685.8||685.5||1
1640878440000|2021-12-30 15:34:00||684.5||684.5||684.5||684.5|0
1640878450000|2021-12-30 15:34:10|||||||||2
1640878460000|2021-12-30 15:34:20|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|14
1640878480000|2021-12-30 15:34:40||684||684||684||684|0
1640878490000|2021-12-30 15:34:50|685.8|684.3|685.8|684.3|685.8|684.3|685.8|684.3|1
1640878500000|2021-12-30 15:35:00|685.5||685.5||685.5||685.5||0
1640878510000|2021-12-30 15:35:10|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1640878530000|2021-12-30 15:35:30|686|684.8|685.8|684.5|686|684.8|685.8|684.5|5
1640878540000|2021-12-30 15:35:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|1
1640878550000|2021-12-30 15:35:50|685.8||685.5||685.8||685.5||0
1640878560000|2021-12-30 15:36:00||684||684.3||684.3||684|3
1640878580000|2021-12-30 15:36:20|685.8|684|685.5|684.3|685.8|684.3|685.5|684|0
1640878590000|2021-12-30 15:36:30||684||684||684.3||684|0
1640878600000|2021-12-30 15:36:40||684.3||684.3||684.3||684|0
1640878610000|2021-12-30 15:36:50||684||684.3||684.3||684|2
1640878620000|2021-12-30 15:37:00|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|3
1640878630000|2021-12-30 15:37:10||684.3||684.5||684.5||684.3|6
1640878640000|2021-12-30 15:37:20||684.3||684.5||684.5||684.3|0
1640878650000|2021-12-30 15:37:30|686|684.8|686|684.8|686|684.8|685.8|684.8|2
1640878660000|2021-12-30 15:37:40|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1640878670000|2021-12-30 15:37:50|686|684.8|686|684.8|686|684.8|686|684.8|4
1640878680000|2021-12-30 15:38:00|685.8|684.5|685.8|684.5|686|684.8|685.8|684.5|10
1640878690000|2021-12-30 15:38:10|686||685.8||686||685.8||0
1640878700000|2021-12-30 15:38:20|||||||||7
1640878710000|2021-12-30 15:38:30||684.3||684.3||684.3||684.3|3
1640878720000|2021-12-30 15:38:40|685.5||685.5||685.5||685.5||0
1640878730000|2021-12-30 15:38:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|0
1640878740000|2021-12-30 15:39:00||684.3||684.3||684.3||684.3|1
1640878750000|2021-12-30 15:39:10|686|684.5|685.8|684.5|686|684.5|685.8|684.5|0
1640878800000|2021-12-30 15:40:00|||||||||2
1640878810000|2021-12-30 15:40:10||684.3||684.5||684.5||684.3|5
1640878820000|2021-12-30 15:40:20||684.3||684.5||684.5||684.3|0
1640878830000|2021-12-30 15:40:30|685.5|684.3|685.5|684.3|685.8|684.5|685.5|684.3|4
1640878840000|2021-12-30 15:40:40|685.8||685.8||685.8||685.8||0
1640878850000|2021-12-30 15:40:50||684.5||684.3||684.5||684.3|0
1640878860000|2021-12-30 15:41:00|685.5|684.5|685.8|684.5|685.8|684.5|685.5|684.5|1
1640878870000|2021-12-30 15:41:10||684.3||684.5||684.5||684.3|1
1640878880000|2021-12-30 15:41:20||684.3||684.3||684.5||684.3|0
1640878890000|2021-12-30 15:41:30||684.5||684.5||684.5||684.5|0
1640878920000|2021-12-30 15:42:00|686|684.8|686|684.8|686|684.8|686|684.8|2
1640878930000|2021-12-30 15:42:10|685.8|684.5|686|684.5|686|684.5|685.8|684.5|7
1640878940000|2021-12-30 15:42:20|685.8|684.8|686|684.5|686|684.8|685.8|684.5|0
1640878950000|2021-12-30 15:42:30|685.8||685.8||685.8||685.8||0
1640878960000|2021-12-30 15:42:40|686|684.8|686|684.8|686|684.8|686|684.8|0
1640878970000|2021-12-30 15:42:50|685.8|684.5|685.8|684.5|685.8|684.5|685.8|684.5|2
1640878980000|2021-12-30 15:43:00|686|684.8|686|684.5|686|684.8|685.8|684.5|1
1640878990000|2021-12-30 15:43:10|685.8|684.8|686|684.8|686|684.8|685.8|684.8|0
1640879000000|2021-12-30 15:43:20|685.8|684.5|686|684.5|686|684.5|685.8|684.5|0
1640879010000|2021-12-30 15:43:30|685.8||685.8||686||685.8||0
1640879020000|2021-12-30 15:43:40|685.5|684.3|685.5|684.3|685.5|684.3|685.5|684.3|8
1640879030000|2021-12-30 15:43:50|685.3|684|685.3|684|685.3|684|685.3|684|1
1640879040000|2021-12-30 15:44:00|||||||||1
1640879050000|2021-12-30 15:44:10|685|683.8|685|683.8|685|683.8|685|683.8|1
1640879060000|2021-12-30 15:44:20|684.8|683.5|685|683.8|685|683.8|684.8|683.5|28
1640879070000|2021-12-30 15:44:30|||||||||10
1640879090000|2021-12-30 15:44:50|684.8|683.5|684.8|683.5|685|683.8|684.8|683.5|3
1640879100000|2021-12-30 15:45:00|685.3|684|685|683.8|685.3|684|685|683.8|123
1640879110000|2021-12-30 15:45:10|||||||||10
1640879120000|2021-12-30 15:45:20|685.3|684|685.3|684|685.3|684|685.3|684|2
1640879140000|2021-12-30 15:45:40|685|683.8|685|683.8|685|683.8|685|683.8|25
1640879150000|2021-12-30 15:45:50|684.8|683.5|684.8|683.5|685|683.5|684.8|683.5|3
1640879160000|2021-12-30 15:46:00|685|683.8|684.8|683.5|685|683.8|684.8|683.5|13
1640879170000|2021-12-30 15:46:10|685||685||685||684.8||1
1640879180000|2021-12-30 15:46:20|||||||||2
1640879190000|2021-12-30 15:46:30|684.8|683.8|685|683.8|685|683.8|684.8|683.8|2
1640879210000|2021-12-30 15:46:50||683.5||683.5||683.5||683.5|2
1640879220000|2021-12-30 15:47:00|684.8||685||685||684.8||1
1640879230000|2021-12-30 15:47:10|684.8|683.3|684.5|683|684.8|683.3|684.3|683|5
1640879240000|2021-12-30 15:47:20|684.3||684.3||684.5||684.3||25
1640879260000|2021-12-30 15:47:40|684|682.8|684|682.8|684|682.8|684|682.8|16
1640879270000|2021-12-30 15:47:50|||||||||1
1640879280000|2021-12-30 15:48:00|684.3|683|684|682.8|684.3|683|684|682.8|13
1640879290000|2021-12-30 15:48:10|683.8|682.5|683.8|682.5|684|682.5|683.8|682.5|9
1640879300000|2021-12-30 15:48:20|684|682.8|683.8|682.5|684|682.8|683.8|682.5|4
1640879310000|2021-12-30 15:48:30|684||683.8||684||683.8||0
1640879320000|2021-12-30 15:48:40|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|7
1640879330000|2021-12-30 15:48:50|683.3|682|683.3|682|683.3|682|683.3|682|21
1640879340000|2021-12-30 15:49:00|683|681.8|683|681.8|683|682|683|681.8|38
1640879350000|2021-12-30 15:49:10||681.5||681.8||681.8||681.5|12
1640879360000|2021-12-30 15:49:20|683.3|682|683|681.8|683.3|682|683|681.8|2
1640879370000|2021-12-30 15:49:30|683.3|682|683.3|682|683.3|682|683.3|682|1
1640879380000|2021-12-30 15:49:40|||||||||20
1640879390000|2021-12-30 15:49:50|683|681.8|683|681.5|683|681.8|682.8|681.5|3
1640879400000|2021-12-30 15:50:00|682.8|681.3|682.5|681.3|682.8|681.5|682.5|681|28
1640879410000|2021-12-30 15:50:10|682.3|681|682.3|681|682.3|681|682.3|681|2
1640879430000|2021-12-30 15:50:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640879440000|2021-12-30 15:50:40|||||||||2
1640879450000|2021-12-30 15:50:50|682.3|681|682.3|681|682.3|681|682.3|681|28
1640879460000|2021-12-30 15:51:00|682|680.8|682|680.8|682.3|681|682|680.8|12
1640879470000|2021-12-30 15:51:10|681.8|680.5|681.5|680.3|681.8|680.8|681.5|680.3|23
1640879480000|2021-12-30 15:51:20||680||680.3||680.3||680|3
1640879490000|2021-12-30 15:51:30|||||||||1
1640879500000|2021-12-30 15:51:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|16
1640879510000|2021-12-30 15:51:50|||||||||2
1640879520000|2021-12-30 15:52:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1640879530000|2021-12-30 15:52:10|||||||||1
1640879540000|2021-12-30 15:52:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|8
1640879550000|2021-12-30 15:52:30|681.3|680|681|679.8|681.3|680|681|679.8|31
1640879560000|2021-12-30 15:52:40|681.3|679.5|681.3|680|681.3|680|681.3|679.5|29
1640879570000|2021-12-30 15:52:50||679.8||680||680||679.8|3
1640879580000|2021-12-30 15:53:00|||||||||1
1640879590000|2021-12-30 15:53:10|681.5|680.3|681.3|680|681.5|680.3|681.3|680|0
1640879600000|2021-12-30 15:53:20|681.5||681.5||681.5||681.5||1
1640879610000|2021-12-30 15:53:30|681.3||681.3||681.3||681.3||0
1640879620000|2021-12-30 15:53:40|||||||||4
1640879630000|2021-12-30 15:53:50||679.8||679.8||679.8||679.8|5
1640879640000|2021-12-30 15:54:00||680||680||680||680|3
1640879650000|2021-12-30 15:54:10|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640879660000|2021-12-30 15:54:20|681.3|680|681.5|680.3|681.5|680.3|681.3|680|31
1640879670000|2021-12-30 15:54:30|681.3|680|681.3|680|681.5|680.3|681.3|680|10
1640879680000|2021-12-30 15:54:40|681|679.8|681|679.8|681.3|680|681|679.8|12
1640879690000|2021-12-30 15:54:50|681.3|680|681.3|680|681.3|680|681|680|5
1640879700000|2021-12-30 15:55:00|681|679.8|681.3|680|681.3|680|681|679.8|3
1640879710000|2021-12-30 15:55:10|||||||||29
1640879720000|2021-12-30 15:55:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|4
1640879730000|2021-12-30 15:55:30|681.3|680|681.3|680|681.3|680|681.3|680|4
1640879740000|2021-12-30 15:55:40|681.5||681.3||681.5||681.3||16
1640879750000|2021-12-30 15:55:50|681|679.8|681|679.8|681|679.8|681|679.8|13
1640879760000|2021-12-30 15:56:00|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|63
1640879770000|2021-12-30 15:56:10|||||||||31
1640879780000|2021-12-30 15:56:20|681|679.8|681|679.8|681.3|680|680.8|679.5|6
1640879790000|2021-12-30 15:56:30|681.3|680|681|679.8|681.3|680|681|679.8|15
1640879800000|2021-12-30 15:56:40|680.8|679.5|681|679.8|681|679.8|680.8|679.5|40
1640879810000|2021-12-30 15:56:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|6
1640879820000|2021-12-30 15:57:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|70
1640879830000|2021-12-30 15:57:10|680.5|679|680.5|679.3|680.5|679.3|680.3|679|776
1640879840000|2021-12-30 15:57:20||679||679.3||679.3||679|22
1640879850000|2021-12-30 15:57:30|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|3
1640879860000|2021-12-30 15:57:40||679.5||679.5||679.5||679.5|13
1640879870000|2021-12-30 15:57:50|||||||||22
1640879880000|2021-12-30 15:58:00|680.5|679.3|680.5|679.3|680.8|679.5|680.3|679|33
1640879890000|2021-12-30 15:58:10|680.8|679.5|680.5|679.3|680.8|679.5|680.5|679.3|4
1640879900000|2021-12-30 15:58:20|||||||||7
1640879920000|2021-12-30 15:58:40|680.3|679|680.5|679.3|680.5|679.3|680.3|679|13
1640879930000|2021-12-30 15:58:50|680.8|679.5|680.8|679.5|681|679.5|680.8|679.3|16
1640879940000|2021-12-30 15:59:00||679.3||679.5||679.5||679.3|3
1640879960000|2021-12-30 15:59:20|681|679.8|681|679.8|681|679.8|681|679.8|6
1640879970000|2021-12-30 15:59:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1640879980000|2021-12-30 15:59:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|28
1640879990000|2021-12-30 15:59:50|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|4
1640880000000|2021-12-30 16:00:00|681.5|680|681.5|680.3|681.5|680.3|681.3|680|3
1640880010000|2021-12-30 16:00:10|681.8|680|681.3|680|681.8|680|681.3|680|3
1640880020000|2021-12-30 16:00:20||679.8||679.8||680||679.8|1
1640880030000|2021-12-30 16:00:30||680||679.8||680||679.8|1
1640880040000|2021-12-30 16:00:40|681|680|681.3|679.8|681.3|680|681|679.8|0
1640880050000|2021-12-30 16:00:50|681||681||681.3||681||13
1640880060000|2021-12-30 16:01:00|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|0
1640880070000|2021-12-30 16:01:10|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|13
1640880080000|2021-12-30 16:01:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640880090000|2021-12-30 16:01:30|681|679.8|681|679.5|681|679.8|681|679.5|0
1640880100000|2021-12-30 16:01:40||679.8||679.8||679.8||679.8|0
1640880110000|2021-12-30 16:01:50|||||||||2
1640880130000|2021-12-30 16:02:10|680.8|679.5|681|679.8|681|679.8|680.8|679.5|3
1640880140000|2021-12-30 16:02:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|5
1640880150000|2021-12-30 16:02:30|681.3|680|681.3|679.8|681.3|680|681.3|679.8|1
1640880160000|2021-12-30 16:02:40|681||681||681||681||2
1640880170000|2021-12-30 16:02:50|681.3|680|681.3|680|681.3|680|681.3|680|2
1640880180000|2021-12-30 16:03:00|681.5||681.3||681.5||681.3||44
1640880190000|2021-12-30 16:03:10|||||||||2
1640880200000|2021-12-30 16:03:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|23
1640880210000|2021-12-30 16:03:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1640880220000|2021-12-30 16:03:40|681.5||681.3||681.5||681.3||0
1640880230000|2021-12-30 16:03:50|681.5|679.8|681.3|679.8|681.5|679.8|681.3|679.8|1
1640880240000|2021-12-30 16:04:00|681|679.5|680.8|679.5|681|679.8|680.8|679.5|0
1640880250000|2021-12-30 16:04:10|681||681||681||680.8||3
1640880260000|2021-12-30 16:04:20||679.8||679.8||679.8||679.5|0
1640880270000|2021-12-30 16:04:30|681.3||681.3||681.3||681||3
1640880280000|2021-12-30 16:04:40|681||681.3||681.3||681||1
1640880290000|2021-12-30 16:04:50|681|680|681|679.8|681|680|681|679.8|8
1640880300000|2021-12-30 16:05:00|||||||||1
1640880310000|2021-12-30 16:05:10|681.3||681||681.3||681||1
1640880320000|2021-12-30 16:05:20||679.5||679.5||679.8||679.5|1
1640880330000|2021-12-30 16:05:30|680.8|679.3|680.3|679|680.8|679.3|680.3|679|158
1640880350000|2021-12-30 16:05:50|||||||||11
1640880360000|2021-12-30 16:06:00|680.5|679.3|680.3|679|680.5|679.3|680.3|679|2
1640880370000|2021-12-30 16:06:10|680.5|679.3|680.5|679|680.5|679.3|680.3|679|12
1640880380000|2021-12-30 16:06:20|680.3||680.3||680.3||680.3||0
1640880400000|2021-12-30 16:06:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|10
1640880410000|2021-12-30 16:06:50|680.8||680.5||680.8||680.5||1
1640880420000|2021-12-30 16:07:00|680.3|679|680.3|679|680.3|679|680.3|679|22
1640880430000|2021-12-30 16:07:10|||||||||23
1640880440000|2021-12-30 16:07:20|680.5||680.3||680.5||680.3||1
1640880460000|2021-12-30 16:07:40|680.5|679.3|680.3|679|680.5|679.3|680.3|679|8
1640880470000|2021-12-30 16:07:50|680.5|679.3|680.5|679|680.5|679.3|680.3|679|15
1640880480000|2021-12-30 16:08:00|680.3||680.5||680.5||680.3||0
1640880490000|2021-12-30 16:08:10||679.3||679||679.3||679|0
1640880500000|2021-12-30 16:08:20|680.8|679.3|680.8|679.5|680.8|679.5|680.8|679.3|2
1640880510000|2021-12-30 16:08:30|680.5|679.3|680.5|679.3|680.5|679.5|680.5|679.3|0
1640880530000|2021-12-30 16:08:50|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640880540000|2021-12-30 16:09:00||679.5||679.3||679.5||679.3|0
1640880550000|2021-12-30 16:09:10|680.5||680.5||680.5||680.5||0
1640880560000|2021-12-30 16:09:20|680.8||680.5||680.8||680.5||26
1640880570000|2021-12-30 16:09:30|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|19
1640880590000|2021-12-30 16:09:50|681||681||681||680.8||1
1640880600000|2021-12-30 16:10:00|680.8||680.8||680.8||680.8||0
1640880610000|2021-12-30 16:10:10|681||681||681||681||0
1640880620000|2021-12-30 16:10:20|681.3|679.8|681|679.8|681.3|680|681|679.8|4
1640880630000|2021-12-30 16:10:30|||||||||1
1640880640000|2021-12-30 16:10:40|681.3|680|681.3|680|681.3|680|681.3|680|9
1640880650000|2021-12-30 16:10:50|681|679.8|681.3|680|681.3|680|681|679.8|2
1640880660000|2021-12-30 16:11:00|||||||||2
1640880670000|2021-12-30 16:11:10||679.8||680||680||679.8|93
1640880680000|2021-12-30 16:11:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|4
1640880720000|2021-12-30 16:12:00|681.3|680|681.5|680|681.5|680|681.3|680|21
1640880730000|2021-12-30 16:12:10|681.3||681.5||681.5||681.3||0
1640880740000|2021-12-30 16:12:20||680.3||680.3||680.3||680|0
1640880780000|2021-12-30 16:13:00||680||680.3||680.3||680|0
1640880800000|2021-12-30 16:13:20|||||||||1
1640880820000|2021-12-30 16:13:40|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|9
1640880830000|2021-12-30 16:13:50|682|680.8|682|680.8|682|680.8|682|680.5|21
1640880840000|2021-12-30 16:14:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|0
1640880850000|2021-12-30 16:14:10|682|680.8|682|680.5|682|680.8|682|680.5|2
1640880870000|2021-12-30 16:14:30|681.8||681.8||681.8||681.8||0
1640880890000|2021-12-30 16:14:50|682|680.8|681.8|680.5|682|680.8|681.8|680.5|36
1640880900000|2021-12-30 16:15:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|30
1640880910000|2021-12-30 16:15:10|681.5|680|680.8|679.5|681.5|680|680.8|679.5|215
1640880920000|2021-12-30 16:15:20|||||||||1
1640880930000|2021-12-30 16:15:30|681|679.8|681|679.8|681|679.8|680.8|679.5|2
1640880940000|2021-12-30 16:15:40|||||||||1
1640880950000|2021-12-30 16:15:50|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|2
1640880960000|2021-12-30 16:16:00|||||||||3
1640880970000|2021-12-30 16:16:10|||||||||15
1640880980000|2021-12-30 16:16:20|681|679.8|681.3|679.8|681.3|679.8|681|679.8|6
1640880990000|2021-12-30 16:16:30|681|680|681|679.8|681|680|681|679.8|0
1640881000000|2021-12-30 16:16:40|681.3|680|681.3|680|681.3|680|681.3|680|1
1640881010000|2021-12-30 16:16:50|681|679.8|681|679.8|681|679.8|681|679.8|33
1640881020000|2021-12-30 16:17:00|681.3|680|681|679.8|681.3|680|681|679.8|16
1640881030000|2021-12-30 16:17:10|681.3|680|681|679.8|681.3|680|681|679.8|15
1640881040000|2021-12-30 16:17:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|3
1640881050000|2021-12-30 16:17:30|||||||||3
1640881060000|2021-12-30 16:17:40||679.3||679.5||679.5||679.3|36
1640881070000|2021-12-30 16:17:50||679.3||679.5||679.5||679.3|7
1640881080000|2021-12-30 16:18:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|28
1640881090000|2021-12-30 16:18:10|680.3|679|680.3|679|680.3|679|680.3|679|59
1640881130000|2021-12-30 16:18:50|680|678.8|679.8|678.5|680|678.8|679.8|678.5|64
1640881140000|2021-12-30 16:19:00||678.3||678.5||678.5||678.3|28
1640881150000|2021-12-30 16:19:10|679.5|678.3|679.3|678|679.5|678.5|679.3|678|1
1640881160000|2021-12-30 16:19:20|679|677.8|678.3|677|679|677.8|678|676.8|101
1640881170000|2021-12-30 16:19:30|678.5|677.3|678.3|677|678.5|677.3|678|676.8|162
1640881180000|2021-12-30 16:19:40|678.5||678.5||678.5||678.5||10
1640881190000|2021-12-30 16:19:50|678.3|677.3|678.5|677.3|678.5|677.3|678.3|677.3|4
1640881200000|2021-12-30 16:20:00|678.8|677.5|678.3|677|679|677.5|678.3|677|2
1640881210000|2021-12-30 16:20:10|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|9
1640881220000|2021-12-30 16:20:20|678.5|677.5|678.8|677.3|678.8|677.5|678.5|677.3|2
1640881230000|2021-12-30 16:20:30|678.5|677.5|678.8|677.5|679|677.5|678.5|677.5|0
1640881240000|2021-12-30 16:20:40|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|6
1640881250000|2021-12-30 16:20:50|||||||||6
1640881260000|2021-12-30 16:21:00|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|3
1640881270000|2021-12-30 16:21:10|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|8
1640881280000|2021-12-30 16:21:20|678.8|677.5|678.3|677|678.8|677.5|678.3|677|15
1640881290000|2021-12-30 16:21:30|678.5|677.5|678.8|677.5|678.8|677.5|678.3|677.5|59
1640881300000|2021-12-30 16:21:40|679|677.8|679|677.8|679.3|678|679|677.8|20
1640881310000|2021-12-30 16:21:50||677.5||677.8||677.8||677.5|2
1640881320000|2021-12-30 16:22:00|679.3|678|679.3|678|679.3|678|679.3|678|16
1640881330000|2021-12-30 16:22:10||677.8||678||678||677.8|11
1640881340000|2021-12-30 16:22:20|679.5|678.3|679.3|678|679.5|678.3|679.3|678|0
1640881350000|2021-12-30 16:22:30|679.5||679.3||679.5||679.3||0
1640881360000|2021-12-30 16:22:40|679.5|678.3|679.5|678|679.5|678.3|679.5|678|2
1640881370000|2021-12-30 16:22:50|679.3|677.8|679|677.8|679.3|677.8|679|677.8|1
1640881380000|2021-12-30 16:23:00||677.5||677.8||677.8||677.5|3
1640881390000|2021-12-30 16:23:10|679.3|678|679.3|678|679.3|678|679|678|2
1640881400000|2021-12-30 16:23:20|679|677.8|679|677.5|679|677.8|678.8|677.5|6
1640881410000|2021-12-30 16:23:30|678.8|677.8|679|677.5|679|677.8|678.8|677.5|25
1640881420000|2021-12-30 16:23:40|678.8||678.8||679||678.8||10
1640881430000|2021-12-30 16:23:50|679|677.8|679|677.5|679|677.8|678.8|677.5|1
1640881440000|2021-12-30 16:24:00|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|4
1640881450000|2021-12-30 16:24:10|678.8||678.8||678.8||678.8||26
1640881460000|2021-12-30 16:24:20|679|677.5|678.8|677.5|679|677.8|678.8|677.5|0
1640881470000|2021-12-30 16:24:30|679||679||679||679||0
1640881480000|2021-12-30 16:24:40|678.8||678.8||679||678.8||1
1640881490000|2021-12-30 16:24:50|679|677.8|678.8|677.5|679|677.8|678.8|677.5|6
1640881500000|2021-12-30 16:25:00|679|677.8|679|677.8|679|677.8|678.8|677.8|27
1640881510000|2021-12-30 16:25:10|679.3|678|679|677.8|679.3|678|679|677.8|16
1640881520000|2021-12-30 16:25:20|679.3|678|679.3|678|679.3|678|679.3|678|1
1640881530000|2021-12-30 16:25:30||677.8||677.8||677.8||677.8|1
1640881540000|2021-12-30 16:25:40|679|678|679|677.8|679|678|679|677.8|5
1640881550000|2021-12-30 16:25:50|679.3|678|679.3|678|679.3|678|679|678|151
1640881560000|2021-12-30 16:26:00|679|677.8|679|677.8|679|678|679|677.8|5
1640881570000|2021-12-30 16:26:10|679.3||679.3||679.3||679.3||1
1640881580000|2021-12-30 16:26:20|679||679||679||679||0
1640881590000|2021-12-30 16:26:30|679.3|678|679|677.8|679.3|678|679|677.8|0
1640881600000|2021-12-30 16:26:40|679.3|678|679.3|678|679.3|678|679|677.8|21
1640881610000|2021-12-30 16:26:50|679|677.8|679.3|678|679.3|678|679|677.8|8
1640881620000|2021-12-30 16:27:00|679|677.8|679|677.8|679|677.8|679|677.8|17
1640881640000|2021-12-30 16:27:20|||||||||36
1640881650000|2021-12-30 16:27:30|679.3|678|679.3|678|679.3|678|679.3|678|9
1640881660000|2021-12-30 16:27:40|679.5||679.3||679.5||679.3||0
1640881670000|2021-12-30 16:27:50|679|677.8|678.8|677.5|679.3|678|678.8|677.5|143
1640881680000|2021-12-30 16:28:00|679|677.8|679|677.8|679|677.8|678.8|677.5|349
1640881690000|2021-12-30 16:28:10|678.8|677.5|678.8|677.5|679|677.8|678.8|677.5|51
1640881700000|2021-12-30 16:28:20|678.5|677.3|677.5|676.3|678.8|677.3|677.5|676.3|38
1640881710000|2021-12-30 16:28:30|677.8|676.5|677.8|676.5|678|676.8|677.5|676.3|112
1640881720000|2021-12-30 16:28:40|678|676.8|678.3|677|678.3|677|677.8|676.8|15
1640881730000|2021-12-30 16:28:50|678.5|677.3|678.3|677|678.5|677.3|678.3|676.8|63
1640881740000|2021-12-30 16:29:00|678|676.8|678|676.8|678|676.8|678|676.8|24
1640881750000|2021-12-30 16:29:10|677.8|676.5|678|676.8|678|676.8|677.8|676.3|195
1640881760000|2021-12-30 16:29:20|677.8|676.5|678|676.8|678|676.8|677.8|676.5|107
1640881770000|2021-12-30 16:29:30|677.8|676.5|678.3|677|678.3|677|677.8|676.5|85
1640881780000|2021-12-30 16:29:40|678|676.8|678.8|677.5|678.8|677.5|678|676.8|40
1640881790000|2021-12-30 16:29:50|679|677.8|679|677.8|679.5|678|678.8|677.5|311
1640881800000|2021-12-30 16:30:00|678.8|677.5|679|677.8|679|677.8|678.8|677.5|87
1640881810000|2021-12-30 16:30:10|679.3|678|679.3|678|679.5|678.3|679.3|678|121
1640881820000|2021-12-30 16:30:20|679.5|678.3|679.5|678.3|679.8|678.5|679.5|678|30
1640881830000|2021-12-30 16:30:30|679.8|678.5|679.8|678.5|679.8|678.5|679.5|678.3|92
1640881840000|2021-12-30 16:30:40|680|678.8|679.5|678|680|678.8|679.5|678|11
1640881850000|2021-12-30 16:30:50|679.3|678.3|679.5|678.3|679.5|678.3|679.3|678|66
1640881860000|2021-12-30 16:31:00|679.8||679.8||679.8||679.5||22
1640881870000|2021-12-30 16:31:10|679.5||679.5||679.5||679.5||80
1640881880000|2021-12-30 16:31:20|679.8|678.5|680|678.8|680|678.8|679.8|678.5|9
1640881890000|2021-12-30 16:31:30|680.3|679|680.3|679|680.3|679|680.3|679|7
1640881900000|2021-12-30 16:31:40|680|678.8|680|678.8|680|678.8|680|678.8|28
1640881910000|2021-12-30 16:31:50|680.3|679|680|678.8|680.3|679|680|678.8|2
1640881920000|2021-12-30 16:32:00|680.3|679|680|678.8|680.3|679|679.8|678.5|6
1640881940000|2021-12-30 16:32:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640881950000|2021-12-30 16:32:30|679.5|678.3|680|678.8|680|678.8|679.5|678.3|104
1640881960000|2021-12-30 16:32:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|302
1640881970000|2021-12-30 16:32:50|679.8|678.5|679.8|678.5|680|678.8|679.8|678.5|1
1640881990000|2021-12-30 16:33:10|680|678.8|680|678.8|680|678.8|680|678.5|21
1640882030000|2021-12-30 16:33:50|||||||||2
1640882040000|2021-12-30 16:34:00|680.3|679|680|678.5|680.3|679|680|678.5|0
1640882050000|2021-12-30 16:34:10||678.8||678.8||678.8||678.5|0
1640882060000|2021-12-30 16:34:20|680.3|679|680.3|679|680.3|679|680|678.8|5
1640882080000|2021-12-30 16:34:40|680|678.8|680|678.8|680|678.8|680|678.8|1
1640882090000|2021-12-30 16:34:50|680.3|679|680|678.8|680.3|679|680|678.8|3
1640882100000|2021-12-30 16:35:00|680.3|679|680.3|679|680.3|679|680.3|679|6
1640882110000|2021-12-30 16:35:10|680|678.8|680.3|678.8|680.3|679|680|678.8|1
1640882120000|2021-12-30 16:35:20|680|679|680.3|678.8|680.3|679|680|678.8|1
1640882130000|2021-12-30 16:35:30|680|679|680|678.8|680.3|679|680|678.8|0
1640882140000|2021-12-30 16:35:40|679.8|678.5|680|678.8|680|678.8|679.8|678.5|0
1640882150000|2021-12-30 16:35:50|679.8|678.5|680|678.8|680|678.8|679.8|678.5|1
1640882170000|2021-12-30 16:36:10|680.3|679|680.3|679|680.3|679|680.3|679|0
1640882180000|2021-12-30 16:36:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1640882210000|2021-12-30 16:36:50|680.3|679|680.3|679|680.3|679|680.3|679|2
1640882230000|2021-12-30 16:37:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|2
1640882250000|2021-12-30 16:37:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1640882260000|2021-12-30 16:37:40|680.5|679.3|680.5|679.3|680.8|679.5|680.5|679.3|1
1640882270000|2021-12-30 16:37:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|0
1640882280000|2021-12-30 16:38:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|9
1640882290000|2021-12-30 16:38:10|681|679.8|681|679.8|681|679.8|681|679.8|1
1640882300000|2021-12-30 16:38:20|||||||||3
1640882310000|2021-12-30 16:38:30|680.8|679.5|681|679.8|681|679.8|680.8|679.5|1
1640882320000|2021-12-30 16:38:40||679.5||679.8||679.8||679.5|0
1640882340000|2021-12-30 16:39:00||679.5||679.8||679.8||679.5|2
1640882350000|2021-12-30 16:39:10|680.8|679.5|681|679.8|681|679.8|680.8|679.5|3
1640882360000|2021-12-30 16:39:20|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|4
1640882370000|2021-12-30 16:39:30|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|1
1640882380000|2021-12-30 16:39:40|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|1
1640882390000|2021-12-30 16:39:50|681|679.8|681|679.8|681|679.8|681|679.5|13
1640882400000|2021-12-30 16:40:00|680.8|679.5|680.8|679.3|680.8|679.8|680.8|679.3|2
1640882410000|2021-12-30 16:40:10||679.5||679.5||679.5||679.5|0
1640882420000|2021-12-30 16:40:20||679.3||679.5||679.5||679.3|0
1640882460000|2021-12-30 16:41:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640882470000|2021-12-30 16:41:10|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.3|0
1640882480000|2021-12-30 16:41:20|681|679.8|681|679.5|681|679.8|681|679.5|0
1640882490000|2021-12-30 16:41:30||679.8||679.8||679.8||679.5|0
1640882500000|2021-12-30 16:41:40|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1640882510000|2021-12-30 16:41:50|680.8|679.3|680.8|679.5|681|679.5|680.8|679.3|2
1640882520000|2021-12-30 16:42:00|681||680.8||681||680.8||0
1640882530000|2021-12-30 16:42:10||679.3||679.3||679.3||679.3|1
1640882540000|2021-12-30 16:42:20|680.5|679.5|680.5|679.3|680.8|679.5|680.5|679|0
1640882550000|2021-12-30 16:42:30|680.3|679|680.3|678.8|680.5|679|680.3|678.8|3
1640882560000|2021-12-30 16:42:40||679||679||679||679|0
1640882570000|2021-12-30 16:42:50|680|678.8|680|678.8|680|678.8|680|678.8|0
1640882580000|2021-12-30 16:43:00|679.8|678.5|680|678.5|680|678.8|679.8|678.5|1
1640882590000|2021-12-30 16:43:10|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640882600000|2021-12-30 16:43:20|680|679|680.3|678.8|680.3|679|680|678.8|0
1640882610000|2021-12-30 16:43:30|680||680.3||680.3||680||0
1640882620000|2021-12-30 16:43:40||679||678.8||679||678.8|0
1640882630000|2021-12-30 16:43:50|680||680||680.3||680||0
1640882640000|2021-12-30 16:44:00|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1640882650000|2021-12-30 16:44:10||679||679||679||679|0
1640882660000|2021-12-30 16:44:20||678.8||679||679||678.8|0
1640882670000|2021-12-30 16:44:30|680.5||680.5||680.5||680.3||0
1640882680000|2021-12-30 16:44:40||679.3||679.3||679.3||679.3|0
1640882690000|2021-12-30 16:44:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640882700000|2021-12-30 16:45:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|3
1640882710000|2021-12-30 16:45:10|681|679.5|681|679.5|681|679.5|681|679.5|3
1640882720000|2021-12-30 16:45:20|680.8|679.8|681|679.8|681|679.8|680.8|679.5|0
1640882730000|2021-12-30 16:45:30||679.5||679.5||679.8||679.5|0
1640882740000|2021-12-30 16:45:40||679.8||679.5||679.8||679.5|0
1640882750000|2021-12-30 16:45:50||679.8||679.5||679.8||679.5|0
1640882760000|2021-12-30 16:46:00||679.8||679.5||679.8||679.5|0
1640882770000|2021-12-30 16:46:10|681.3|679.8|681|679.8|681.3|679.8|681|679.8|0
1640882790000|2021-12-30 16:46:30|681.3||681.3||681.3||681||2
1640882800000|2021-12-30 16:46:40||680||679.8||680||679.8|1
1640882810000|2021-12-30 16:46:50||680||680||680||679.8|0
1640882820000|2021-12-30 16:47:00|681|679.8|681.3|680|681.3|680|681|679.8|4
1640882830000|2021-12-30 16:47:10|||||||||10
1640882860000|2021-12-30 16:47:40|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680.3|1
1640882870000|2021-12-30 16:47:50|681.3|680|681.3|680|681.3|680|681.3|680|5
1640882880000|2021-12-30 16:48:00||679.8||679.8||679.8||679.8|0
1640882890000|2021-12-30 16:48:10||680||680||680||679.8|0
1640882900000|2021-12-30 16:48:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640882910000|2021-12-30 16:48:30||680||680.3||680.3||680|0
1640882920000|2021-12-30 16:48:40|681.3|680|681.5|680|681.5|680|681.3|680|0
1640882930000|2021-12-30 16:48:50||680.3||680.3||680.3||680.3|0
1640882940000|2021-12-30 16:49:00|681.3|680|681.5|680.3|681.5|680.3|681.3|680|2
1640882950000|2021-12-30 16:49:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1640882960000|2021-12-30 16:49:20|681.5||681.5||681.5||681.5||0
1640882970000|2021-12-30 16:49:30|681.3|679.8|681.3|679.8|681.3|680|681.3|679.8|0
1640882980000|2021-12-30 16:49:40||680||680||680||679.8|0
1640882990000|2021-12-30 16:49:50||679.8||680||680||679.8|0
1640883000000|2021-12-30 16:50:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|0
1640883010000|2021-12-30 16:50:10|681.3||681.3||681.3||681.3||0
1640883020000|2021-12-30 16:50:20|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|0
1640883040000|2021-12-30 16:50:40|681.8|680.5|681.8|680.3|682|680.5|681.8|680.3|0
1640883050000|2021-12-30 16:50:50||680.5||680.5||680.5||680.3|0
1640883060000|2021-12-30 16:51:00||680.3||680.5||680.5||680.3|0
1640883070000|2021-12-30 16:51:10|682||681.8||682||681.8||1
1640883080000|2021-12-30 16:51:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883100000|2021-12-30 16:51:40|||||||||1
1640883110000|2021-12-30 16:51:50||680.5||680.5||680.5||680.5|0
1640883120000|2021-12-30 16:52:00||680.8||680.5||680.8||680.5|0
1640883130000|2021-12-30 16:52:10|681.8||681.8||682||681.8||1
1640883140000|2021-12-30 16:52:20|682|680.8|682|680.8|682|680.8|682|680.5|1
1640883170000|2021-12-30 16:52:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640883180000|2021-12-30 16:53:00|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883200000|2021-12-30 16:53:20|682.3|680.5|681.8|680.5|682.3|680.5|681.8|680.5|1
1640883210000|2021-12-30 16:53:30||680.3||680.5||680.5||680.3|0
1640883220000|2021-12-30 16:53:40||680.3||680.5||680.5||680.3|0
1640883230000|2021-12-30 16:53:50|682|680.3|682|680.5|682|680.5|681.8|680.3|3
1640883240000|2021-12-30 16:54:00|681.8||681.8||681.8||681.8||0
1640883250000|2021-12-30 16:54:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1640883270000|2021-12-30 16:54:30||680.3||680.3||680.5||680.3|3
1640883280000|2021-12-30 16:54:40|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640883290000|2021-12-30 16:54:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|4
1640883300000|2021-12-30 16:55:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640883310000|2021-12-30 16:55:10|681.8||681.5||681.8||681.5||0
1640883320000|2021-12-30 16:55:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640883330000|2021-12-30 16:55:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883340000|2021-12-30 16:55:40||680.5||680.8||680.8||680.5|4
1640883370000|2021-12-30 16:56:10|682.3|681|682.3|680.8|682.3|681|682.3|680.8|4
1640883380000|2021-12-30 16:56:20||681||680.8||681||680.8|0
1640883390000|2021-12-30 16:56:30|682|680.5|682|680.5|682.3|680.5|682|680.5|0
1640883400000|2021-12-30 16:56:40|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1640883410000|2021-12-30 16:56:50||680.5||680.8||680.8||680.5|0
1640883420000|2021-12-30 16:57:00||680.5||680.8||680.8||680.5|1
1640883430000|2021-12-30 16:57:10||680.5||680.8||680.8||680.5|0
1640883440000|2021-12-30 16:57:20||680.5||680.5||680.8||680.5|0
1640883450000|2021-12-30 16:57:30|681.8||681.8||681.8||681.8||0
1640883460000|2021-12-30 16:57:40|682||681.8||682||681.8||1
1640883510000|2021-12-30 16:58:30||680.3||680.5||680.5||680.3|0
1640883520000|2021-12-30 16:58:40|682||682||682||682||3
1640883530000|2021-12-30 16:58:50|681.8||681.8||682||681.8||51
1640883540000|2021-12-30 16:59:00|682|680.8|682|680.5|682|680.8|682|680.5|0
1640883550000|2021-12-30 16:59:10|681.8||681.8||681.8||681.8||0
1640883560000|2021-12-30 16:59:20|682||681.8||682||681.8||0
1640883570000|2021-12-30 16:59:30|682||682||682||681.8||0
1640883580000|2021-12-30 16:59:40|681.8|680.8|682|680.5|682|680.8|681.8|680.5|0
1640883600000|2021-12-30 17:00:00|681.8||681.8||682||681.8||0
1640883620000|2021-12-30 17:00:20|682|680.8|682|680.8|682|680.8|682|680.8|4
1640883630000|2021-12-30 17:00:30|682.3||682||682.3||682||0
1640883640000|2021-12-30 17:00:40|682.3||682||682.3||682||0
1640883660000|2021-12-30 17:01:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|5
1640883670000|2021-12-30 17:01:10|682||681.8||682||681.8||0
1640883680000|2021-12-30 17:01:20||680.3||680.5||680.5||680.3|3
1640883690000|2021-12-30 17:01:30|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1640883710000|2021-12-30 17:01:50|681.8||681.8||681.8||681.5||0
1640883720000|2021-12-30 17:02:00|681.5||681.8||681.8||681.5||0
1640883730000|2021-12-30 17:02:10|681.5||681.8||681.8||681.5||0
1640883740000|2021-12-30 17:02:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|3
1640883750000|2021-12-30 17:02:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640883760000|2021-12-30 17:02:40||680.5||680.5||680.5||680.5|1
1640883770000|2021-12-30 17:02:50||680.8||680.5||680.8||680.5|0
1640883780000|2021-12-30 17:03:00|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640883790000|2021-12-30 17:03:10|682||681.8||682||681.8||0
1640883800000|2021-12-30 17:03:20|682||682||682||681.8||4
1640883810000|2021-12-30 17:03:30|681.8||681.8||681.8||681.8||2
1640883820000|2021-12-30 17:03:40|682||682||682||681.8||0
1640883830000|2021-12-30 17:03:50|681.8||681.8||681.8||681.8||0
1640883840000|2021-12-30 17:04:00|682||681.8||682||681.8||0
1640883850000|2021-12-30 17:04:10|682||681.8||682||681.8||6
1640883860000|2021-12-30 17:04:20||680.3||680.3||680.3||680.3|0
1640883870000|2021-12-30 17:04:30||680.5||680.5||680.5||680.5|0
1640883910000|2021-12-30 17:05:10|682|680.8|682|680.5|682|680.8|682|680.5|8
1640883920000|2021-12-30 17:05:20|||||||||5
1640883940000|2021-12-30 17:05:40|682.3|680.8|682.3|681|682.3|681|682.3|680.8|1
1640883950000|2021-12-30 17:05:50|||||||||5
1640883960000|2021-12-30 17:06:00|682|680.8|682|680.8|682|681|682|680.8|0
1640883970000|2021-12-30 17:06:10|682.3||682||682.3||682||0
1640883990000|2021-12-30 17:06:30|682.3||682.3||682.3||682.3||6
1640884000000|2021-12-30 17:06:40|682|681|682.3|680.8|682.3|681|682|680.8|4
1640884010000|2021-12-30 17:06:50|682||682.3||682.3||682||0
1640884020000|2021-12-30 17:07:00|682||682||682.3||682||0
1640884090000|2021-12-30 17:08:10|682.3||682.3||682.3||682.3||6
1640884100000|2021-12-30 17:08:20|682.5|681|682.5|681|682.5|681.3|682.5|681|0
1640884110000|2021-12-30 17:08:30|682.3||682.3||682.3||682.3||0
1640884120000|2021-12-30 17:08:40||680.8||681||681||680.8|0
1640884130000|2021-12-30 17:08:50||680.8||681||681||680.8|0
1640884170000|2021-12-30 17:09:30|||||||||905
1640884190000|2021-12-30 17:09:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681|0
1640884200000|2021-12-30 17:10:00|682.3|681|682.3|681|682.3|681|682.3|681|0
1640884220000|2021-12-30 17:10:20|682.5||682.5||682.5||682.3||1
1640884230000|2021-12-30 17:10:30||681.3||681||681.3||681|0
1640884250000|2021-12-30 17:10:50|682.3|681.3|682.3|681|682.5|681.3|682.3|681|0
1640884350000|2021-12-30 17:12:30|||||||||2
1640884390000|2021-12-30 17:13:10|682|680.8|682.3|680.8|682.3|681|682|680.8|11
1640884400000|2021-12-30 17:13:20|682|681|682.3|681|682.3|681|682|680.8|6
1640884440000|2021-12-30 17:14:00|682|680.8|682|680.8|682.3|681|682|680.8|2
1640884470000|2021-12-30 17:14:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|3
1640884480000|2021-12-30 17:14:40|682||681.8||682||681.8||0
1640884500000|2021-12-30 17:15:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|8
1640884510000|2021-12-30 17:15:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1640884530000|2021-12-30 17:15:30|681.5|680.3|681.8|680.5|681.8|680.5|681.5|680.3|8
1640884540000|2021-12-30 17:15:40|681.5|680.3|681.5|680|681.5|680.3|681.5|680|21
1640884550000|2021-12-30 17:15:50||680.3||680.3||680.3||680.3|0
1640884560000|2021-12-30 17:16:00|681.8|680.5|681.8|680.5|681.8|680.5|681.5|680.3|5
1640884570000|2021-12-30 17:16:10||680.3||680.3||680.3||680.3|0
1640884580000|2021-12-30 17:16:20|681.5||681.5||681.8||681.5||1
1640884590000|2021-12-30 17:16:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|1
1640884600000|2021-12-30 17:16:40|||||||||5
1640884610000|2021-12-30 17:16:50|||||||||5
1640884630000|2021-12-30 17:17:10|682|680.3|681.5|680.3|682|680.3|681.5|680.3|2
1640884660000|2021-12-30 17:17:40|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|1
1640884670000|2021-12-30 17:17:50|681.5||681.8||681.8||681.5||0
1640884680000|2021-12-30 17:18:00|681.5|680|681.5|680|681.8|680|681.5|680|2
1640884690000|2021-12-30 17:18:10|681.3|680.3|681.5|680.3|681.5|680.3|681.3|680.3|0
1640884710000|2021-12-30 17:18:30||680||680.3||680.3||680|2
1640884730000|2021-12-30 17:18:50|681.3|680|681.3|680|681.5|680|681.3|680|1
1640884740000|2021-12-30 17:19:00|681.5||681.5||681.5||681.3||0
1640884750000|2021-12-30 17:19:10|681.3||681.3||681.5||681.3||0
1640884760000|2021-12-30 17:19:20|681.5||681.5||681.5||681.5||0
1640884770000|2021-12-30 17:19:30|681.3||681.3||681.3||681.3||0
1640884800000|2021-12-30 17:20:00|681.5||681.3||681.5||681.3||10
1640884810000|2021-12-30 17:20:10|681.5||681.5||681.5||681.5||1
1640884820000|2021-12-30 17:20:20|681.3|680.3|681.8|680.3|681.8|680.3|681.3|680.3|0
1640884830000|2021-12-30 17:20:30|681.5||681.5||681.5||681.5||0
1640884840000|2021-12-30 17:20:40|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|0
1640884860000|2021-12-30 17:21:00|682|680.5|682|680.5|682|680.5|681.8|680.5|0
1640884870000|2021-12-30 17:21:10|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640884880000|2021-12-30 17:21:20||680.5||680.8||680.8||680.5|0
1640884890000|2021-12-30 17:21:30|682.3||682.3||682.3||682||0
1640884900000|2021-12-30 17:21:40|682||682.3||682.3||682||0
1640884910000|2021-12-30 17:21:50|682|681|682.3|680.8|682.3|681|682|680.8|0
1640884920000|2021-12-30 17:22:00|682|681|682.3|680.8|682.3|681|682|680.8|0
1640884930000|2021-12-30 17:22:10||681||680.8||681||680.8|0
1640884940000|2021-12-30 17:22:20|682||682||682||682||0
1640884970000|2021-12-30 17:22:50|682.3||682.3||682.3||682.3||0
1640884980000|2021-12-30 17:23:00|682|680.5|682|680.5|682.3|680.5|682|680.5|2
1640884990000|2021-12-30 17:23:10|681.8||682||682||681.8||0
1640885000000|2021-12-30 17:23:20|681.8||682||682||681.8||0
1640885020000|2021-12-30 17:23:40|681.8||682||682||681.8||0
1640885030000|2021-12-30 17:23:50||680.8||680.5||680.8||680.5|2
1640885050000|2021-12-30 17:24:10|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640885060000|2021-12-30 17:24:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640885070000|2021-12-30 17:24:30||681||681||681||681|0
1640885080000|2021-12-30 17:24:40|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1640885100000|2021-12-30 17:25:00|682|681|682.3|681|682.3|681|682|680.8|1
1640885130000|2021-12-30 17:25:30|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1640885160000|2021-12-30 17:26:00||680.5||680.5||680.8||680.5|0
1640885180000|2021-12-30 17:26:20||680.8||680.5||680.8||680.5|0
1640885190000|2021-12-30 17:26:30|681.8||682||682||681.8||0
1640885200000|2021-12-30 17:26:40|681.8||681.8||681.8||681.8||0
1640885250000|2021-12-30 17:27:30||680.3||680.3||680.3||680.3|0
1640885260000|2021-12-30 17:27:40|681.5||681.8||681.8||681.5||0
1640885270000|2021-12-30 17:27:50||680.5||680.5||680.5||680.5|0
1640885280000|2021-12-30 17:28:00|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640885290000|2021-12-30 17:28:10|681.5||681.5||681.5||681.5||0
1640885300000|2021-12-30 17:28:20|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640885320000|2021-12-30 17:28:40||680.5||680.5||680.5||680.5|0
1640885350000|2021-12-30 17:29:10|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|0
1640885360000|2021-12-30 17:29:20|681.5||681.8||681.8||681.5||0
1640885370000|2021-12-30 17:29:30|681.5||681.8||681.8||681.5||0
1640885380000|2021-12-30 17:29:40|681.5||681.5||681.8||681.5||0
1640885390000|2021-12-30 17:29:50|681.8||681.8||681.8||681.5||0
1640885400000|2021-12-30 17:30:00|681.5|680.5|681.8|680.3|681.8|680.5|681.5|680.3|0
1640885410000|2021-12-30 17:30:10|681.5||681.8||681.8||681.5||0
1640885420000|2021-12-30 17:30:20|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|1
1640885430000|2021-12-30 17:30:30|682||681.8||682||681.8||0
1640885450000|2021-12-30 17:30:50|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640885460000|2021-12-30 17:31:00||680.5||680.3||680.5||680.3|6
1640885470000|2021-12-30 17:31:10||680.5||680.5||680.5||680.3|0
1640885480000|2021-12-30 17:31:20||680.3||680.3||680.3||680.3|1
1640885490000|2021-12-30 17:31:30|681.5||681.5||681.5||681.5||0
1640885500000|2021-12-30 17:31:40|681.8||681.8||681.8||681.8||1
1640885510000|2021-12-30 17:31:50||680.5||680.5||680.5||680.5|0
1640885520000|2021-12-30 17:32:00||680.3||680.5||680.5||680.3|0
1640885540000|2021-12-30 17:32:20|682||682||682||682||0
1640885550000|2021-12-30 17:32:30|681.8|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1640885560000|2021-12-30 17:32:40|682||682||682||682||0
1640885570000|2021-12-30 17:32:50|||||||||3
1640885580000|2021-12-30 17:33:00|681.8||682||682||681.8||0
1640885590000|2021-12-30 17:33:10|681.8||682||682||681.8||0
1640885600000|2021-12-30 17:33:20|681.8||682||682||681.8||0
1640885610000|2021-12-30 17:33:30|681.8||682||682||681.8||0
1640885620000|2021-12-30 17:33:40|681.8||681.8||681.8||681.8||0
1640885640000|2021-12-30 17:34:00|682|680.3|681.5|680.3|682|680.3|681.5|680.3|1
1640885650000|2021-12-30 17:34:10|681.8||681.8||681.8||681.5||0
1640885660000|2021-12-30 17:34:20|681.5||681.5||681.5||681.5||0
1640885680000|2021-12-30 17:34:40|681.8||681.5||681.8||681.5||0
1640885690000|2021-12-30 17:34:50|681.8||681.5||681.8||681.5||0
1640885700000|2021-12-30 17:35:00|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640885710000|2021-12-30 17:35:10||680||680.3||680.3||680|0
1640885720000|2021-12-30 17:35:20||680||680||680||680|0
1640885740000|2021-12-30 17:35:40||680.3||680.3||680.3||680|0
1640885850000|2021-12-30 17:37:30|681.3|680|681.3|680|681.3|680|681.3|680|1
1640885870000|2021-12-30 17:37:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|3
1640885910000|2021-12-30 17:38:30|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|2
1640885920000|2021-12-30 17:38:40||680||680||680.3||680|0
1640885930000|2021-12-30 17:38:50||680.3||680||680.3||680|0
1640885940000|2021-12-30 17:39:00||680.3||680.3||680.3||680.3|0
1640885960000|2021-12-30 17:39:20|681.8||681.8||681.8||681.8||0
1640885980000|2021-12-30 17:39:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|1
1640885990000|2021-12-30 17:39:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640886020000|2021-12-30 17:40:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640886030000|2021-12-30 17:40:30|681.5|680|681.5|680.3|681.5|680.3|681.5|680|0
1640886040000|2021-12-30 17:40:40|681.8||681.8||681.8||681.5||3
1640886050000|2021-12-30 17:40:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.3|1
1640886080000|2021-12-30 17:41:20||680.3||680.5||680.5||680.3|0
1640886100000|2021-12-30 17:41:40|682||682||682||682||0
1640886110000|2021-12-30 17:41:50|681.8||681.8||681.8||681.8||0
1640886120000|2021-12-30 17:42:00|681.5|680.3|681.5|680|681.5|680.5|681.5|680|2
1640886130000|2021-12-30 17:42:10||680.3||680.3||680.3||680.3|0
1640886140000|2021-12-30 17:42:20|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640886150000|2021-12-30 17:42:30|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1640886160000|2021-12-30 17:42:40||680.5||680.5||680.5||680.5|0
1640886180000|2021-12-30 17:43:00||680.3||680.5||680.5||680.3|1
1640886200000|2021-12-30 17:43:20||680.3||680.3||680.3||680.3|0
1640886210000|2021-12-30 17:43:30||680.5||680.5||680.5||680.5|0
1640886240000|2021-12-30 17:44:00|681.5|680.3|681.5|680|681.5|680.3|681.5|680|8
1640886250000|2021-12-30 17:44:10|||||||||2
1640886260000|2021-12-30 17:44:20|681.3||681.5||681.5||681.3||0
1640886270000|2021-12-30 17:44:30|681.3||681.3||681.3||681.3||0
1640886280000|2021-12-30 17:44:40|681.5||681.3||681.5||681.3||0
1640886290000|2021-12-30 17:44:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|0
1640886300000|2021-12-30 17:45:00|681.8||681.5||681.8||681.5||0
1640886310000|2021-12-30 17:45:10|681.8||681.5||681.8||681.5||0
1640886320000|2021-12-30 17:45:20||680||680.3||680.3||680|0
1640886330000|2021-12-30 17:45:30||680||680.3||680.3||680|0
1640886340000|2021-12-30 17:45:40|681.3|680|681.3|680|681.3|680|681.3|680|45
1640886360000|2021-12-30 17:46:00|681.5||681.5||681.5||681.5||1
1640886370000|2021-12-30 17:46:10|681.3||681.3||681.5||681.3||1
1640886380000|2021-12-30 17:46:20|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640886410000|2021-12-30 17:46:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640886420000|2021-12-30 17:47:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640886490000|2021-12-30 17:48:10|681.3|680|681.3|680|681.3|680|681.3|680|2
1640886500000|2021-12-30 17:48:20|681.5||681.3||681.5||681.3||0
1640886510000|2021-12-30 17:48:30|681|679.8|681|679.8|681|679.8|681|679.8|1
1640886540000|2021-12-30 17:49:00|681.3||681.3||681.3||681.3||2
1640886550000|2021-12-30 17:49:10||680||680||680||680|0
1640886590000|2021-12-30 17:49:50||679.8||680||680||679.8|0
1640886660000|2021-12-30 17:51:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1640886670000|2021-12-30 17:51:10|681.3|680|681.3|679.8|681.3|680|681.3|679.8|10
1640886680000|2021-12-30 17:51:20|681||681||681||681||0
1640886720000|2021-12-30 17:52:00|681.3|680|681.3|680|681.3|680|681.3|680|10
1640886760000|2021-12-30 17:52:40|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1640886790000|2021-12-30 17:53:10||680||680||680||680|0
1640886800000|2021-12-30 17:53:20||680.3||680.3||680.3||680.3|0
1640886810000|2021-12-30 17:53:30||680||680||680||680|0
1640886820000|2021-12-30 17:53:40||680.3||680.3||680.3||680.3|0
1640886830000|2021-12-30 17:53:50||680||680||680||680|0
1640886840000|2021-12-30 17:54:00||680.3||680.3||680.3||680.3|0
1640886860000|2021-12-30 17:54:20|681.3|680|681.5|680|681.5|680.3|681.3|680|0
1640886870000|2021-12-30 17:54:30||680.3||680||680.3||680|0
1640886880000|2021-12-30 17:54:40||680.3||680.3||680.3||680.3|0
1640886920000|2021-12-30 17:55:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640886970000|2021-12-30 17:56:10|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|1
1640886980000|2021-12-30 17:56:20|681.5||681.5||681.5||681.5||3
1640887000000|2021-12-30 17:56:40|681.8||681.8||681.8||681.5||0
1640887020000|2021-12-30 17:57:00||680.5||680.3||680.5||680.3|0
1640887070000|2021-12-30 17:57:50||680.5||680.5||680.5||680.5|0
1640887120000|2021-12-30 17:58:40|682||681.8||682||681.8||0
1640887130000|2021-12-30 17:58:50|682||682||682||681.8||0
1640887170000|2021-12-30 17:59:30||680.8||680.8||680.8||680.8|0
1640887180000|2021-12-30 17:59:40|682.3||682.3||682.3||682||0
1640887190000|2021-12-30 17:59:50|682||682||682||682||0
1640887200000|2021-12-30 18:00:00||680.5||680.8||680.8||680.5|0
1640887210000|2021-12-30 18:00:10|681.8|680.5|682|680.8|682.3|680.8|681.8|680.5|0
1640887230000|2021-12-30 18:00:30||680.5||680.5||680.8||680.5|0
1640887240000|2021-12-30 18:00:40||680.8||680.8||680.8||680.8|0
1640887250000|2021-12-30 18:00:50|682.3||682.3||682.3||682||0
1640887260000|2021-12-30 18:01:00|682||682||682.3||682||0
1640887270000|2021-12-30 18:01:10|682.3||682.3||682.3||682.3||1
1640887280000|2021-12-30 18:01:20|682||682.3||682.3||682||0
1640887300000|2021-12-30 18:01:40|682||682||682.3||682||0
1640887310000|2021-12-30 18:01:50|682.3||682||682.3||682||0
1640887320000|2021-12-30 18:02:00|682.3||682||682.3||682||0
1640887330000|2021-12-30 18:02:10|682.3|681|682.3|681|682.3|681|682.3|681|0
1640887340000|2021-12-30 18:02:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1640887360000|2021-12-30 18:02:40|682.3||682.3||682.3||682||0
1640887370000|2021-12-30 18:02:50|682||682||682||682||0
1640887380000|2021-12-30 18:03:00|682.3||682||682.3||682||0
1640887390000|2021-12-30 18:03:10|682.3||682||682.3||682||2
1640887400000|2021-12-30 18:03:20|682.3||682.3||682.3||682||0
1640887410000|2021-12-30 18:03:30|682||682||682||682||0
1640887420000|2021-12-30 18:03:40|682.3||682||682.3||682||0
1640887430000|2021-12-30 18:03:50|682.3||682.3||682.3||682||0
1640887440000|2021-12-30 18:04:00|682||682||682.3||682||0
1640887460000|2021-12-30 18:04:20|682.3|680.5|681.8|680.5|682.3|680.5|681.8|680.5|0
1640887480000|2021-12-30 18:04:40|682||681.8||682||681.8||0
1640887490000|2021-12-30 18:04:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|0
1640887500000|2021-12-30 18:05:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.3|0
1640887520000|2021-12-30 18:05:20|682|680.8|682|680.8|682.3|680.8|682|680.8|1
1640887530000|2021-12-30 18:05:30|682.3||682||682.3||682||0
1640887550000|2021-12-30 18:05:50|682.3||682||682.3||682||2
1640887590000|2021-12-30 18:06:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640887600000|2021-12-30 18:06:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|2
1640887610000|2021-12-30 18:06:50|681.5|680.5|681.8|680.5|681.8|680.5|681.5|680.5|0
1640887620000|2021-12-30 18:07:00|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|3
1640887630000|2021-12-30 18:07:10|681.8||681.5||681.8||681.5||0
1640887640000|2021-12-30 18:07:20|681.8||681.5||681.8||681.5||0
1640887650000|2021-12-30 18:07:30|681.8||681.5||681.8||681.5||0
1640887660000|2021-12-30 18:07:40|681.8||681.8||681.8||681.5||0
1640887670000|2021-12-30 18:07:50||680.5||680.5||680.5||680.5|0
1640887680000|2021-12-30 18:08:00||680.3||680.3||680.3||680.3|0
1640887690000|2021-12-30 18:08:10|681.5||681.8||681.8||681.5||0
1640887700000|2021-12-30 18:08:20||680.5||680.5||680.5||680.5|0
1640887720000|2021-12-30 18:08:40||680.3||680.5||680.5||680.3|0
1640887760000|2021-12-30 18:09:20|682||682||682||682||0
1640887770000|2021-12-30 18:09:30||680.8||680.5||680.8||680.5|0
1640887780000|2021-12-30 18:09:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640887790000|2021-12-30 18:09:50|682||682||682||682||0
1640887810000|2021-12-30 18:10:10||680.8||680.8||680.8||680.8|0
1640887830000|2021-12-30 18:10:30||680.5||680.5||680.5||680.5|0
1640887840000|2021-12-30 18:10:40||680.8||680.8||680.8||680.8|0
1640887850000|2021-12-30 18:10:50|682.3||682.3||682.3||682.3||1
1640887860000|2021-12-30 18:11:00||681||680.8||681||680.8|0
1640887870000|2021-12-30 18:11:10||681||680.8||681||680.8|0
1640887880000|2021-12-30 18:11:20|682||682.3||682.3||682||0
1640887890000|2021-12-30 18:11:30||681||680.8||681||680.8|0
1640887900000|2021-12-30 18:11:40||681||681||681||681|2
1640887920000|2021-12-30 18:12:00|||||||||5
1640887930000|2021-12-30 18:12:10|682|680.8|682|680.8|682|680.8|682|680.8|0
1640887960000|2021-12-30 18:12:40|682.3|681|682.3|681|682.3|681|682|681|1
1640887970000|2021-12-30 18:12:50||680.8||681||681||680.8|0
1640887980000|2021-12-30 18:13:00|682|680.8|682.3|680.8|682.3|680.8|682|680.8|2
1640887990000|2021-12-30 18:13:10|682||682||682.3||682||1
1640888000000|2021-12-30 18:13:20|682.3|681|682.3|680.8|682.3|681|682|680.8|0
1640888010000|2021-12-30 18:13:30||681||680.8||681||680.8|0
1640888020000|2021-12-30 18:13:40||681||681||681||681|0
1640888060000|2021-12-30 18:14:20||680.8||680.8||680.8||680.8|0
1640888070000|2021-12-30 18:14:30|682||682.3||682.3||682||0
1640888080000|2021-12-30 18:14:40|682||682.3||682.3||682||0
1640888090000|2021-12-30 18:14:50|682||682||682.3||682||0
1640888100000|2021-12-30 18:15:00|682.3||682||682.3||682||0
1640888110000|2021-12-30 18:15:10|682.3|681|682.3|681|682.3|681|682.3|681|0
1640888130000|2021-12-30 18:15:30|682|680.8|682|680.8|682.3|680.8|682|680.8|0
1640888140000|2021-12-30 18:15:40|682.3||682||682.3||682||8
1640888150000|2021-12-30 18:15:50||680.5||680.5||680.5||680.5|0
1640888160000|2021-12-30 18:16:00||680.8||680.8||680.8||680.8|0
1640888170000|2021-12-30 18:16:10||680.5||680.8||680.8||680.5|0
1640888230000|2021-12-30 18:17:10|682.3||682||682.3||682||1
1640888240000|2021-12-30 18:17:20|682.3||682.3||682.3||682||0
1640888250000|2021-12-30 18:17:30|682||682.3||682.3||682||0
1640888260000|2021-12-30 18:17:40|||||||||1
1640888270000|2021-12-30 18:17:50|682||682.3||682.3||682||0
1640888280000|2021-12-30 18:18:00|682||682||682||682||2
1640888300000|2021-12-30 18:18:20|682.3||682.3||682.3||682.3||0
1640888320000|2021-12-30 18:18:40|682|681|682|680.8|682|681|682|680.8|0
1640888330000|2021-12-30 18:18:50|682.3||682.3||682.3||682.3||0
1640888340000|2021-12-30 18:19:00|682||682.3||682.3||682||0
1640888350000|2021-12-30 18:19:10|682||682||682||682||0
1640888360000|2021-12-30 18:19:20|682.3||682.3||682.3||682.3||0
1640888370000|2021-12-30 18:19:30|682||682.3||682.3||682||0
1640888380000|2021-12-30 18:19:40||681||681||681||681|4
1640888390000|2021-12-30 18:19:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|14
1640888410000|2021-12-30 18:20:10||681||681.3||681.3||681|1
1640888500000|2021-12-30 18:21:40|||||||||7
1640888550000|2021-12-30 18:22:30|682.8||682.5||682.8||682.5||17
1640888570000|2021-12-30 18:22:50|682.8||682.8||682.8||682.8||0
1640888580000|2021-12-30 18:23:00||681.5||681.5||681.5||681.5|0
1640888650000|2021-12-30 18:24:10|683||683||683||683||0
1640888660000|2021-12-30 18:24:20||681.8||681.8||681.8||681.5|0
1640888670000|2021-12-30 18:24:30||681.5||681.8||681.8||681.5|4
1640888700000|2021-12-30 18:25:00|683.3|681.5|683|681.5|683.3|681.5|683|681.5|0
1640888710000|2021-12-30 18:25:10|682.8||683||683||682.8||0
1640888720000|2021-12-30 18:25:20|682.8||683||683||682.8||0
1640888730000|2021-12-30 18:25:30|682.8||683||683||682.8||0
1640888770000|2021-12-30 18:26:10|683.3|681.8|683.3|681.8|683.3|682|683|681.5|1
1640888780000|2021-12-30 18:26:20||682||682||682||682|0
1640888830000|2021-12-30 18:27:10|||||||||1
1640888880000|2021-12-30 18:28:00|683|681.8|683.3|681.8|683.3|681.8|683|681.8|1
1640888890000|2021-12-30 18:28:10|683|682|683.3|682|683.3|682|683|682|0
1640888900000|2021-12-30 18:28:20|683|681.8|683.3|681.8|683.3|681.8|683|681.8|1
1640888910000|2021-12-30 18:28:30|683.5|682|683.3|682|683.5|682|683.3|682|0
1640888930000|2021-12-30 18:28:50||681.8||681.8||681.8||681.8|0
1640888940000|2021-12-30 18:29:00||682||682||682||681.8|0
1640888990000|2021-12-30 18:29:50|683.5|682.3|683.5|682|683.5|682.3|683.5|682|0
1640889000000|2021-12-30 18:30:00|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1640889020000|2021-12-30 18:30:20|683.5||683.3||683.5||683.3||0
1640889070000|2021-12-30 18:31:10|||||||||1
1640889100000|2021-12-30 18:31:40|683.5||683.5||683.5||683.5||0
1640889110000|2021-12-30 18:31:50||682.3||682.3||682.3||682|1
1640889120000|2021-12-30 18:32:00||682||682.3||682.3||682|0
1640889130000|2021-12-30 18:32:10||682||682||682.3||682|0
1640889140000|2021-12-30 18:32:20||682.3||682.3||682.3||682|0
1640889200000|2021-12-30 18:33:20|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.3|6
1640889210000|2021-12-30 18:33:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|0
1640889250000|2021-12-30 18:34:10|683.8|682.5|683.8|682.5|683.8|682.5|683.5|682.3|1
1640889280000|2021-12-30 18:34:40|||||||||2
1640889300000|2021-12-30 18:35:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|23
1640889330000|2021-12-30 18:35:30||682||682.3||682.3||682|0
1640889340000|2021-12-30 18:35:40||682||682.3||682.3||682|1
1640889360000|2021-12-30 18:36:00||682||682.3||682.3||682|1
1640889370000|2021-12-30 18:36:10||682||682.3||682.3||682|0
1640889390000|2021-12-30 18:36:30|||||||||12
1640889410000|2021-12-30 18:36:50|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|0
1640889420000|2021-12-30 18:37:00|683.5||683.5||683.8||683.5||0
1640889450000|2021-12-30 18:37:30||682||682||682.3||682|0
1640889480000|2021-12-30 18:38:00|683.3|682.3|683|681.8|683.3|682.3|683|681.8|0
1640889490000|2021-12-30 18:38:10|683.3|682|683.3|682|683.3|682|683.3|682|0
1640889500000|2021-12-30 18:38:20|683.5||683.3||683.5||683.3||0
1640889510000|2021-12-30 18:38:30|683.5||683.5||683.5||683.5||0
1640889520000|2021-12-30 18:38:40|683.3||683.5||683.5||683.3||0
1640889530000|2021-12-30 18:38:50||682.3||682.3||682.3||682.3|0
1640889540000|2021-12-30 18:39:00|683.8|682.5|683.8|682.3|683.8|682.5|683.8|682.3|1
1640889550000|2021-12-30 18:39:10|683.5||683.8||683.8||683.5||0
1640889560000|2021-12-30 18:39:20|683.5||683.8||683.8||683.5||0
1640889570000|2021-12-30 18:39:30||682.5||682.5||682.5||682.5|0
1640889630000|2021-12-30 18:40:30|683.5|682.3|683.5|682.3|683.8|682.5|683.5|682.3|1
1640889640000|2021-12-30 18:40:40|683.8||683.8||683.8||683.8||0
1640889650000|2021-12-30 18:40:50||682.5||682.5||682.5||682.5|0
1640889660000|2021-12-30 18:41:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|1
1640889700000|2021-12-30 18:41:40|683.8|682.5|683.8|682.5|683.8|682.5|683.8|682.5|1
1640889730000|2021-12-30 18:42:10|||||||||8
1640889750000|2021-12-30 18:42:30||682.3||682.3||682.3||682.3|2
1640889760000|2021-12-30 18:42:40||682.5||682.5||682.5||682.5|0
1640889770000|2021-12-30 18:42:50||682.3||682.5||682.5||682.3|1
1640889790000|2021-12-30 18:43:10||682.3||682.3||682.3||682.3|0
1640889800000|2021-12-30 18:43:20||682.5||682.5||682.5||682.5|0
1640889830000|2021-12-30 18:43:50|684||684||684||683.8||0
1640889840000|2021-12-30 18:44:00|683.8||683.8||683.8||683.8||0
1640889890000|2021-12-30 18:44:50|683.5|682.3|683.5|682.3|683.5|682.5|683.5|682.3|3
1640889900000|2021-12-30 18:45:00|683.8||683.5||683.8||683.5||0
1640889910000|2021-12-30 18:45:10|683.8||683.5||683.8||683.5||0
1640889940000|2021-12-30 18:45:40||682||682.3||682.3||682|0
1640890000000|2021-12-30 18:46:40|683.8||683.8||683.8||683.8||51
1640890010000|2021-12-30 18:46:50|683.5||683.8||683.8||683.5||0
1640890020000|2021-12-30 18:47:00|684|682.5|683.8|682.5|684|682.5|683.8|682.5|1
1640890030000|2021-12-30 18:47:10|684||684||684||684||1
1640890060000|2021-12-30 18:47:40|683.8||683.8||683.8||683.8||0
1640890080000|2021-12-30 18:48:00|684||683.8||684||683.8||0
1640890110000|2021-12-30 18:48:30|683.5|682.3|683.8|682.3|683.8|682.3|683.5|682.3|1
1640890120000|2021-12-30 18:48:40|683.5||683.5||683.8||683.5||0
1640890130000|2021-12-30 18:48:50|683.3|682|683.5|682.3|683.5|682.3|683.3|682|3
1640890140000|2021-12-30 18:49:00||682||682.3||682.3||682|0
1640890150000|2021-12-30 18:49:10||682||682||682.3||682|0
1640890160000|2021-12-30 18:49:20||682.3||682.3||682.3||682.3|0
1640890200000|2021-12-30 18:50:00||682||682||682.3||682|0
1640890210000|2021-12-30 18:50:10|683.3|681.8|683|681.8|683.5|681.8|683|681.8|2
1640890220000|2021-12-30 18:50:20|683.3||683||683.3||683||0
1640890230000|2021-12-30 18:50:30|683.3|682|683|681.8|683.3|682|683|681.8|0
1640890240000|2021-12-30 18:50:40|683.3||683||683.3||683||0
1640890250000|2021-12-30 18:50:50|683.3||683.3||683.3||683.3||0
1640890260000|2021-12-30 18:51:00|683||683||683.3||683||0
1640890270000|2021-12-30 18:51:10|683.3||683||683.3||683||0
1640890280000|2021-12-30 18:51:20|683.3||683||683.3||683||0
1640890290000|2021-12-30 18:51:30|683.3||683||683.3||683||0
1640890300000|2021-12-30 18:51:40|683.3|682|683.3|682|683.3|682|683.3|682|0
1640890320000|2021-12-30 18:52:00||681.8||681.8||681.8||681.8|0
1640890340000|2021-12-30 18:52:20||682||682||682||682|0
1640890380000|2021-12-30 18:53:00|683|681.8|683|681.8|683|681.8|683|681.8|0
1640890390000|2021-12-30 18:53:10|683.3||683.3||683.3||683||0
1640890400000|2021-12-30 18:53:20|683||683||683.3||683||0
1640890410000|2021-12-30 18:53:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|13
1640890430000|2021-12-30 18:53:50||681.5||681.5||681.5||681.5|0
1640890440000|2021-12-30 18:54:00||681.3||681.3||681.3||681.3|0
1640890450000|2021-12-30 18:54:10|682.5|681|682.3|681|682.5|681|682.3|681|1
1640890470000|2021-12-30 18:54:30||680.8||680.8||680.8||680.8|0
1640890490000|2021-12-30 18:54:50|682||682||682||682||0
1640890500000|2021-12-30 18:55:00|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|13
1640890510000|2021-12-30 18:55:10|682|680.3|681.8|680.3|682|680.3|681.8|680.3|1
1640890520000|2021-12-30 18:55:20|681.5|680|681.5|680|681.5|680.3|681.3|680|0
1640890530000|2021-12-30 18:55:30||680.3||680.3||680.3||680.3|0
1640890540000|2021-12-30 18:55:40|681.8|680.5|681.8|680.3|681.8|680.5|681.5|680.3|1
1640890550000|2021-12-30 18:55:50||680.5||680.3||680.5||680.3|0
1640890560000|2021-12-30 18:56:00|682|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640890570000|2021-12-30 18:56:10||680.3||680.3||680.3||680.3|0
1640890580000|2021-12-30 18:56:20|682|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640890590000|2021-12-30 18:56:30|682||682||682||682||0
1640890600000|2021-12-30 18:56:40||680.8||680.8||680.8||680.8|0
1640890610000|2021-12-30 18:56:50|682.3|681|682.3|681|682.3|681|682|681|0
1640890620000|2021-12-30 18:57:00||680.8||680.8||680.8||680.8|0
1640890630000|2021-12-30 18:57:10|682||682||682.3||682||0
1640890640000|2021-12-30 18:57:20|||||||||1
1640890670000|2021-12-30 18:57:50|681.8|680.5|682|680.8|682|680.8|681.8|680.5|0
1640890680000|2021-12-30 18:58:00|||||||||18
1640890690000|2021-12-30 18:58:10|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|2
1640890700000|2021-12-30 18:58:20|682|680.8|682|680.8|682|680.8|682|680.8|0
1640890730000|2021-12-30 18:58:50||680.5||680.5||680.8||680.5|0
1640890740000|2021-12-30 18:59:00|682.3|680.8|682.3|681|682.5|681|682|680.8|6
1640890750000|2021-12-30 18:59:10|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1640890760000|2021-12-30 18:59:20|682.3||682.3||682.3||682.3||0
1640890770000|2021-12-30 18:59:30|682|680.8|682|680.8|682|680.8|682|680.8|0
1640890780000|2021-12-30 18:59:40|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640890790000|2021-12-30 18:59:50|682.5|681|682.8|681.3|682.8|681.3|682.5|681|0
1640890800000|2021-12-30 19:00:00|682.5|681.5|682.5|681.3|682.8|681.5|682.5|681.3|0
1640890810000|2021-12-30 19:00:10|682.8||682.5||682.8||682.5||0
1640890820000|2021-12-30 19:00:20|682.3|681|682.3|681|682.3|681|682.3|681|0
1640890830000|2021-12-30 19:00:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640890850000|2021-12-30 19:00:50|682.8||682.5||682.8||682.5||0
1640890860000|2021-12-30 19:01:00|682.8||682.5||682.8||682.5||0
1640890870000|2021-12-30 19:01:10||681||681||681||681|0
1640890880000|2021-12-30 19:01:20||681.3||681.3||681.3||681.3|0
1640890890000|2021-12-30 19:01:30|682.3|681|682|680.8|682.3|681|682|680.8|1
1640890900000|2021-12-30 19:01:40|682.3||682||682.3||682||0
1640890910000|2021-12-30 19:01:50|682.3|681|682|680.8|682.3|681|682|680.8|0
1640890920000|2021-12-30 19:02:00|682.3|681|682|680.8|682.3|681|682|680.8|0
1640890930000|2021-12-30 19:02:10|682.3||682||682.3||682||0
1640890940000|2021-12-30 19:02:20|682.3|680.5|682.3|681|682.3|681|682.3|680.5|0
1640890950000|2021-12-30 19:02:30|682.5||682.3||682.5||682.3||0
1640890960000|2021-12-30 19:02:40|682.5||682.3||682.5||682.3||0
1640890980000|2021-12-30 19:03:00|682|680.8|682|680.8|682|680.8|682|680.5|0
1640890990000|2021-12-30 19:03:10||680.5||680.5||680.5||680.5|0
1640891000000|2021-12-30 19:03:20||680.8||680.8||680.8||680.8|0
1640891010000|2021-12-30 19:03:30|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|2
1640891020000|2021-12-30 19:03:40|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680|6
1640891030000|2021-12-30 19:03:50|681.3|680|681.5|680.3|681.5|680.3|681.3|680|0
1640891040000|2021-12-30 19:04:00|681.8|680|681.5|680|681.8|680|681.5|680|2
1640891050000|2021-12-30 19:04:10||680.3||680||680.3||680|0
1640891060000|2021-12-30 19:04:20||680.3||680.3||680.3||680.3|0
1640891070000|2021-12-30 19:04:30|681.3|680|681.5|680|681.5|680|681.3|680|0
1640891080000|2021-12-30 19:04:40|681.3|680.3|681.5|680|681.5|680.3|681.3|680|2
1640891090000|2021-12-30 19:04:50|681.3||681.5||681.5||681.3||0
1640891100000|2021-12-30 19:05:00||680.3||680.3||680.3||680.3|0
1640891110000|2021-12-30 19:05:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.3|0
1640891120000|2021-12-30 19:05:20|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|1
1640891130000|2021-12-30 19:05:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640891140000|2021-12-30 19:05:40|682|680.3|681.8|680.5|682|680.5|681.8|680.3|6
1640891150000|2021-12-30 19:05:50|681.5|680.3|681.5|680.3|681.5|680.3|681.3|680|4
1640891160000|2021-12-30 19:06:00|681.8|680|681.5|680.3|681.8|680.3|681.5|680|0
1640891170000|2021-12-30 19:06:10|681.3|680|681.3|680|681.5|680.3|681.3|680|4
1640891180000|2021-12-30 19:06:20|681.5||681.3||681.5||681.3||0
1640891190000|2021-12-30 19:06:30|681.5|680.3|681.5|680|681.5|680.3|681.3|680|0
1640891200000|2021-12-30 19:06:40|681.3||681.3||681.5||681.3||0
1640891210000|2021-12-30 19:06:50|681|679.8|680.8|679.5|681|679.8|680.8|679.5|26
1640891220000|2021-12-30 19:07:00|681|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1640891230000|2021-12-30 19:07:10|681||680.8||681||680.8||0
1640891240000|2021-12-30 19:07:20|681|679.8|681|679.8|681|679.8|681|679.5|0
1640891260000|2021-12-30 19:07:40|681.3|680|681.3|680|681.3|680|681.3|680|1
1640891270000|2021-12-30 19:07:50|681.5||681.5||681.5||681.5||0
1640891280000|2021-12-30 19:08:00|681.3|680.3|681.5|680|681.5|680.3|681.3|680|2
1640891290000|2021-12-30 19:08:10||680.3||680.3||680.3||680.3|0
1640891300000|2021-12-30 19:08:20||680||680||680||680|0
1640891310000|2021-12-30 19:08:30||680.3||680.3||680.3||680.3|0
1640891340000|2021-12-30 19:09:00|681.3|680|681.3|680|681.5|680|681.3|679.8|0
1640891360000|2021-12-30 19:09:20|681.5||681.5||681.5||681.3||4
1640891370000|2021-12-30 19:09:30||680.3||680.3||680.3||680.3|0
1640891380000|2021-12-30 19:09:40|681.8||681.8||681.8||681.5||0
1640891390000|2021-12-30 19:09:50|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1640891400000|2021-12-30 19:10:00|681.8|680|681.5|680|681.8|680|681.5|680|0
1640891410000|2021-12-30 19:10:10||680.3||680||680.3||680|0
1640891420000|2021-12-30 19:10:20|681.3|680.3|681.3|680|681.3|680.3|681.3|680|4
1640891450000|2021-12-30 19:10:50|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680|0
1640891470000|2021-12-30 19:11:10|681.8||681.8||681.8||681.8||0
1640891480000|2021-12-30 19:11:20||680.5||680.5||680.5||680.5|0
1640891490000|2021-12-30 19:11:30||680.3||680.5||680.5||680.3|10
1640891520000|2021-12-30 19:12:00|681.5|680.3|681.8|680.3|681.8|680.5|681.5|680.3|0
1640891530000|2021-12-30 19:12:10|681.5||681.8||681.8||681.5||0
1640891540000|2021-12-30 19:12:20|682|680.5|681.8|680.5|682|680.5|681.8|680.5|7
1640891550000|2021-12-30 19:12:30|682||681.8||682||681.8||0
1640891560000|2021-12-30 19:12:40|682|680.8|682|680.8|682|680.8|682|680.8|0
1640891570000|2021-12-30 19:12:50|682.3||682||682.3||682||0
1640891580000|2021-12-30 19:13:00|682.3|680.5|682|680.8|682.3|680.8|682|680.5|0
1640891590000|2021-12-30 19:13:10|682.3|681|682.3|680.8|682.3|681|682.3|680.8|4
1640891600000|2021-12-30 19:13:20|682.5|681|682.5|681|682.5|681|682.3|681|0
1640891610000|2021-12-30 19:13:30|682.3||682.5||682.5||682.3||0
1640891620000|2021-12-30 19:13:40|682.3||682.3||682.3||682.3||0
1640891630000|2021-12-30 19:13:50||680.8||681||681||680.8|0
1640891640000|2021-12-30 19:14:00||680.8||680.8||681||680.8|3
1640891650000|2021-12-30 19:14:10|682|681|682.3|680.8|682.3|681|682|680.8|0
1640891660000|2021-12-30 19:14:20|682||682||682||682||0
1640891670000|2021-12-30 19:14:30|682.3||682.3||682.3||682.3||0
1640891680000|2021-12-30 19:14:40|682||682||682||682||0
1640891690000|2021-12-30 19:14:50|682.3|680.5|682.3|681|682.3|681|682.3|680.5|0
1640891700000|2021-12-30 19:15:00|682.5|681.3|682.3|681|682.5|681.3|682.3|681|2
1640891710000|2021-12-30 19:15:10||680.8||680.8||681||680.8|0
1640891720000|2021-12-30 19:15:20|682||682||682||682||0
1640891730000|2021-12-30 19:15:30|682.3|681|682.3|681|682.3|681|682.3|680.8|6
1640891740000|2021-12-30 19:15:40||680.8||680.8||680.8||680.8|1
1640891750000|2021-12-30 19:15:50|682|681|682.3|681|682.3|681|682|680.8|0
1640891760000|2021-12-30 19:16:00||680.8||681||681||680.8|0
1640891770000|2021-12-30 19:16:10||680.8||681||681||680.8|0
1640891780000|2021-12-30 19:16:20|682|680.8|682|680.8|682|680.8|682|680.8|1
1640891790000|2021-12-30 19:16:30||680.5||680.8||680.8||680.5|9
1640891800000|2021-12-30 19:16:40|681.8|680.5|682|680.5|682|680.8|681.8|680.5|0
1640891810000|2021-12-30 19:16:50|681.8|680.8|682|680.8|682|680.8|681.8|680.5|1
1640891820000|2021-12-30 19:17:00|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640891830000|2021-12-30 19:17:10|682.3|680.8|682|680.8|682.3|680.8|682|680.5|0
1640891840000|2021-12-30 19:17:20||680.5||680.5||680.8||680.5|0
1640891850000|2021-12-30 19:17:30|682.3|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640891860000|2021-12-30 19:17:40|682||682.3||682.3||682||0
1640891870000|2021-12-30 19:17:50|682|681|682.3|680.8|682.3|681|682|680.8|1
1640891880000|2021-12-30 19:18:00|682|681|682.3|681|682.3|681|682|680.8|0
1640891890000|2021-12-30 19:18:10|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640891900000|2021-12-30 19:18:20|682|681|682.3|680.8|682.3|681|682|680.8|2
1640891910000|2021-12-30 19:18:30||681||681||681||681|0
1640891920000|2021-12-30 19:18:40|682|680.8|682.3|681|682.3|681|682|680.8|3
1640891930000|2021-12-30 19:18:50|682.5|681.3|682.5|681|682.5|681.3|682.5|681|0
1640891940000|2021-12-30 19:19:00|682.3|681.3|682.3|681|682.5|681.3|682.3|681|8
1640891950000|2021-12-30 19:19:10|682|680.8|682|680.8|682|680.8|682|680.8|10
1640891960000|2021-12-30 19:19:20|682.3|681|682.3|681|682.3|681|682.3|681|1
1640891970000|2021-12-30 19:19:30|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640891980000|2021-12-30 19:19:40|682||682||682||682||0
1640892000000|2021-12-30 19:20:00|681.8|680.5|681.8|680.5|682|680.8|681.8|680.5|0
1640892010000|2021-12-30 19:20:10|682|680.8|681.8|680.5|682|680.8|681.8|680.5|0
1640892050000|2021-12-30 19:20:50|682||682||682||682||0
1640892060000|2021-12-30 19:21:00|681.8|680.8|682|680.8|682|680.8|681.8|680.8|0
1640892070000|2021-12-30 19:21:10||680.5||680.8||680.8||680.5|0
1640892080000|2021-12-30 19:21:20|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640892090000|2021-12-30 19:21:30||680.8||680.5||680.8||680.5|0
1640892100000|2021-12-30 19:21:40||680.8||680.8||680.8||680.8|0
1640892120000|2021-12-30 19:22:00|681.8|680.5|682|680.5|682|680.5|681.8|680.5|1
1640892130000|2021-12-30 19:22:10||680.8||680.8||680.8||680.5|0
1640892140000|2021-12-30 19:22:20|681.8|680.5|681.5|680.3|681.8|680.5|681.5|680.3|9
1640892150000|2021-12-30 19:22:30|681.8|680|681.8|680.3|681.8|680.3|681.8|680|0
1640892160000|2021-12-30 19:22:40||680.5||680.5||680.5||680.3|0
1640892170000|2021-12-30 19:22:50|682||682||682||682||8
1640892180000|2021-12-30 19:23:00|681.8|680.8|681.8|680.3|681.8|680.8|681.8|680.3|1
1640892190000|2021-12-30 19:23:10|682|680.5|682|680.5|682|680.5|681.8|680.5|0
1640892200000|2021-12-30 19:23:20||680.8||680.8||680.8||680.5|0
1640892210000|2021-12-30 19:23:30|681.8|680.5|682|680.5|682|680.5|681.8|680.5|0
1640892220000|2021-12-30 19:23:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|8
1640892230000|2021-12-30 19:23:50|682|680.8|682|680.5|682|680.8|682|680.5|1
1640892240000|2021-12-30 19:24:00|681.8|680.3|681.8|680.3|681.8|680.3|681.8|680.3|3
1640892250000|2021-12-30 19:24:10||680.5||680.3||680.5||680.3|0
1640892260000|2021-12-30 19:24:20|681.5|680.5|681.5|680.3|681.5|680.5|681.5|680.3|0
1640892270000|2021-12-30 19:24:30|681.8||681.8||681.8||681.5||0
1640892280000|2021-12-30 19:24:40|681.5|680.5|682|680.5|682|680.5|681.5|680.3|0
1640892290000|2021-12-30 19:24:50|682.3|680.8|682.3|680.8|682.3|681|682|680.5|0
1640892300000|2021-12-30 19:25:00||681||680.8||681||680.8|0
1640892310000|2021-12-30 19:25:10|682||682||682||682||0
1640892320000|2021-12-30 19:25:20|682.3|681|682.3|681|682.3|681|682.3|681|0
1640892330000|2021-12-30 19:25:30|682|680.8|682.3|681|682.5|681|682|680.8|0
1640892340000|2021-12-30 19:25:40|682|680.8|682|680.8|682|680.8|682|680.8|20
1640892350000|2021-12-30 19:25:50|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640892360000|2021-12-30 19:26:00|682|680.5|682|680.8|682|680.8|682|680.5|1
1640892380000|2021-12-30 19:26:20||680.5||680.8||680.8||680.5|0
1640892390000|2021-12-30 19:26:30|||||||||1
1640892400000|2021-12-30 19:26:40|682.3|681|682.3|681|682.3|681|682|680.8|7
1640892410000|2021-12-30 19:26:50|682.5|681.3|682.5|681.3|682.8|681.5|682.5|681|9
1640892420000|2021-12-30 19:27:00|682.3|681|683|681.5|683|681.5|682.3|681|9
1640892430000|2021-12-30 19:27:10|682.8|681.8|683.3|682|683.3|682|682.8|681.5|24
1640892440000|2021-12-30 19:27:20|683.5|681.8|683|681.8|683.5|682.3|683|681.8|14
1640892450000|2021-12-30 19:27:30|683.3|682|683.3|681.8|683.3|682|683|681.8|0
1640892460000|2021-12-30 19:27:40|683||683||683.3||683||2
1640892470000|2021-12-30 19:27:50|683.3|682|683.5|682.3|683.5|682.3|683.3|681.8|2
1640892480000|2021-12-30 19:28:00|683.8|682.5|683.3|682|683.8|682.5|683.3|682|19
1640892490000|2021-12-30 19:28:10|683.5|682.3|683.3|682|683.5|682.3|683.3|682|15
1640892500000|2021-12-30 19:28:20|||||||||6
1640892510000|2021-12-30 19:28:30|||||||||8
1640892520000|2021-12-30 19:28:40|683.5|682.3|683.5|682.3|683.5|682.3|683.3|682|13
1640892530000|2021-12-30 19:28:50|683.3|682|683|681.8|683.3|682|683|681.8|7
1640892540000|2021-12-30 19:29:00|682.8|681.5|682.5|681.3|682.8|681.5|682.5|681.3|13
1640892550000|2021-12-30 19:29:10|682.3|681|682.3|681|682.3|681|682.3|681|14
1640892560000|2021-12-30 19:29:20|682|680.8|682|680.5|682.3|681|681.8|680.5|13
1640892570000|2021-12-30 19:29:30|681.8|680.3|681.8|680.5|682|680.5|681.5|680.3|22
1640892580000|2021-12-30 19:29:40|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|20
1640892590000|2021-12-30 19:29:50|681.3|680|681.5|680|681.5|680.3|681.3|680|6
1640892600000|2021-12-30 19:30:00|681.3|680.3|681.3|680|681.5|680.3|681.3|680|1
1640892610000|2021-12-30 19:30:10|681.5|680.3|681.3|680|681.5|680.3|681.3|679.8|2
1640892630000|2021-12-30 19:30:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|6
1640892640000|2021-12-30 19:30:40||680||680.3||680.3||680|1
1640892650000|2021-12-30 19:30:50|681.3|680|681|679.8|681.3|680|681|679.8|2
1640892660000|2021-12-30 19:31:00|681.3|680|681|679.8|681.3|680|681|679.8|2
1640892670000|2021-12-30 19:31:10|680.8|679.5|681|679.8|681|679.8|680.8|679.5|11
1640892680000|2021-12-30 19:31:20|681.3||681.3||681.3||681.3||3
1640892690000|2021-12-30 19:31:30|681|680|681|679.8|681|680|681|679.8|3
1640892700000|2021-12-30 19:31:40||679.5||679.5||679.8||679.5|0
1640892710000|2021-12-30 19:31:50||679.8||679.5||679.8||679.5|0
1640892720000|2021-12-30 19:32:00|680.8|679.8|680.8|679.5|681|679.8|680.8|679.5|1
1640892730000|2021-12-30 19:32:10|681|679.8|681|679.8|681|679.8|680.8|679.8|0
1640892740000|2021-12-30 19:32:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|10
1640892750000|2021-12-30 19:32:30||679.3||679.3||679.5||679.3|0
1640892760000|2021-12-30 19:32:40||679.5||679.3||679.5||679.3|0
1640892770000|2021-12-30 19:32:50|680.5||680.5||680.5||680.5||0
1640892780000|2021-12-30 19:33:00||679||679||679||679|0
1640892790000|2021-12-30 19:33:10||679.3||679.3||679.3||679|1
1640892800000|2021-12-30 19:33:20|680.3|679|680.3|678.8|680.3|679|680.3|678.8|0
1640892810000|2021-12-30 19:33:30||679||679||679||678.8|3
1640892820000|2021-12-30 19:33:40|680.5||680.3||680.5||680.3||1
1640892840000|2021-12-30 19:34:00|680.5||680.3||680.5||680.3||0
1640892850000|2021-12-30 19:34:10|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640892860000|2021-12-30 19:34:20||679||679.3||679.3||679|0
1640892870000|2021-12-30 19:34:30||679||679.3||679.3||679|0
1640892890000|2021-12-30 19:34:50||679||679.3||679.3||679|0
1640892920000|2021-12-30 19:35:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640892930000|2021-12-30 19:35:30|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640892940000|2021-12-30 19:35:40||679.5||679.5||679.5||679.3|0
1640892950000|2021-12-30 19:35:50||679.3||679.3||679.3||679.3|0
1640892960000|2021-12-30 19:36:00||679.5||679.3||679.5||679.3|0
1640892970000|2021-12-30 19:36:10|680.5||680.5||680.5||680.5||0
1640892980000|2021-12-30 19:36:20|680.8||680.5||680.8||680.5||1
1640893000000|2021-12-30 19:36:40|680.8||680.8||680.8||680.8||0
1640893010000|2021-12-30 19:36:50|680.5||680.5||680.5||680.5||0
1640893020000|2021-12-30 19:37:00|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640893040000|2021-12-30 19:37:20||679.3||679.5||679.5||679.3|0
1640893050000|2021-12-30 19:37:30|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640893070000|2021-12-30 19:37:50|680.5||680.5||680.5||680.5||0
1640893080000|2021-12-30 19:38:00|680.3|679|680.5|679|680.5|679|680.3|679|0
1640893090000|2021-12-30 19:38:10|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679|0
1640893100000|2021-12-30 19:38:20||679||679||679||679|0
1640893110000|2021-12-30 19:38:30|680.3|679.3|680.5|679.3|680.5|679.3|680.3|679.3|0
1640893140000|2021-12-30 19:39:00|680.8||680.8||680.8||680.8||0
1640893150000|2021-12-30 19:39:10||679.5||679.3||679.5||679.3|0
1640893160000|2021-12-30 19:39:20|680.5||680.5||680.5||680.5||0
1640893170000|2021-12-30 19:39:30|680.8||680.5||680.8||680.5||0
1640893200000|2021-12-30 19:40:00|680.8||680.5||680.8||680.5||4
1640893220000|2021-12-30 19:40:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.3|0
1640893230000|2021-12-30 19:40:30||679.3||679.5||679.5||679.3|0
1640893240000|2021-12-30 19:40:40||679.3||679.3||679.3||679.3|0
1640893250000|2021-12-30 19:40:50|680.5||680.5||680.5||680.5||2
1640893260000|2021-12-30 19:41:00|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1640893280000|2021-12-30 19:41:20|680.5||680.5||680.5||680.5||0
1640893290000|2021-12-30 19:41:30|680.8||680.5||680.8||680.5||0
1640893310000|2021-12-30 19:41:50|680.8||680.8||680.8||680.8||1
1640893320000|2021-12-30 19:42:00|680.5|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640893350000|2021-12-30 19:42:30||679.3||679.3||679.3||679.3|5
1640893360000|2021-12-30 19:42:40||679.5||679.5||679.5||679.5|0
1640893370000|2021-12-30 19:42:50|||||||||4
1640893380000|2021-12-30 19:43:00|680.5|679.3|680.8|679.5|680.8|679.5|680.5|679.3|0
1640893410000|2021-12-30 19:43:30||679.3||679.3||679.3||679.3|0
1640893420000|2021-12-30 19:43:40||679.5||679.5||679.5||679.5|0
1640893440000|2021-12-30 19:44:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1640893460000|2021-12-30 19:44:20|680.8|679.5|681|679.8|681|679.8|680.8|679.5|1
1640893470000|2021-12-30 19:44:30||679.5||679.8||679.8||679.5|0
1640893520000|2021-12-30 19:45:20|681.3||681.3||681.3||681.3||0
1640893530000|2021-12-30 19:45:30|681||681||681||681||1
1640893550000|2021-12-30 19:45:50||679.5||679.5||679.5||679.5|0
1640893560000|2021-12-30 19:46:00||679.8||679.8||679.8||679.5|0
1640893570000|2021-12-30 19:46:10||679.5||679.5||679.8||679.5|0
1640893580000|2021-12-30 19:46:20||679.8||679.8||679.8||679.5|0
1640893590000|2021-12-30 19:46:30||679.5||679.5||679.8||679.5|0
1640893610000|2021-12-30 19:46:50||679.8||679.5||679.8||679.5|0
1640893620000|2021-12-30 19:47:00||679.8||679.5||679.8||679.5|0
1640893630000|2021-12-30 19:47:10||679.8||679.5||679.8||679.5|0
1640893660000|2021-12-30 19:47:40||679.8||679.5||679.8||679.5|0
1640893670000|2021-12-30 19:47:50||679.8||679.8||679.8||679.8|0
1640893700000|2021-12-30 19:48:20||679.5||679.8||679.8||679.5|0
1640893720000|2021-12-30 19:48:40||679.5||679.5||679.5||679.5|1
1640893730000|2021-12-30 19:48:50||679.8||679.5||679.8||679.5|0
1640893740000|2021-12-30 19:49:00||679.8||679.5||679.8||679.5|0
1640893800000|2021-12-30 19:50:00|680.8||681||681||680.8||0
1640893820000|2021-12-30 19:50:20|680.8||680.8||680.8||680.8||0
1640893850000|2021-12-30 19:50:50|681||681||681||681||0
1640893860000|2021-12-30 19:51:00|680.8||681||681||680.8||0
1640893900000|2021-12-30 19:51:40||679.8||679.5||679.8||679.5|0
1640893910000|2021-12-30 19:51:50|680.8||681||681||680.8||0
1640893920000|2021-12-30 19:52:00|680.8||680.8||680.8||680.8||0
1640893940000|2021-12-30 19:52:20||679.3||679.3||679.3||679.3|1
1640893960000|2021-12-30 19:52:40|680.5|679|680.3|679|680.5|679|680.3|679|0
1640893970000|2021-12-30 19:52:50|680.5||680.3||680.5||680.3||0
1640893980000|2021-12-30 19:53:00|680.5||680.3||680.5||680.3||0
1640894000000|2021-12-30 19:53:20|680|678.8|680|678.8|680|678.8|680|678.8|0
1640894010000|2021-12-30 19:53:30|680.3||680||680.3||680||0
1640894020000|2021-12-30 19:53:40|680.3||680.3||680.3||680.3||0
1640894030000|2021-12-30 19:53:50|680||680.3||680.3||680||0
1640894040000|2021-12-30 19:54:00|680||680||680||680||0
1640894050000|2021-12-30 19:54:10||678.5||678.8||678.8||678.5|0
1640894080000|2021-12-30 19:54:40|680.3||680.3||680.3||680.3||0
1640894090000|2021-12-30 19:54:50||679||679||679||679|0
1640894100000|2021-12-30 19:55:00|680.5|678.8|680.5|679|680.5|679|680.5|678.8|0
1640894110000|2021-12-30 19:55:10|680.3||680.3||680.3||680.3||0
1640894130000|2021-12-30 19:55:30||678.8||679||679||678.8|0
1640894140000|2021-12-30 19:55:40||678.8||678.8||678.8||678.8|0
1640894170000|2021-12-30 19:56:10||679||679||679||678.8|0
1640894190000|2021-12-30 19:56:30|680.5||680.3||680.5||680.3||0
1640894240000|2021-12-30 19:57:20||678.8||679||679||678.8|0
1640894250000|2021-12-30 19:57:30|680.5||680.3||680.5||680.3||0
1640894260000|2021-12-30 19:57:40|680.5|679.3|680.5|679.3|680.5|679.3|680.3|679.3|1
1640894270000|2021-12-30 19:57:50||679||679.3||679.3||679|0
1640894280000|2021-12-30 19:58:00||679||679||679.3||679|0
1640894290000|2021-12-30 19:58:10||679.3||679.3||679.3||679|0
1640894300000|2021-12-30 19:58:20||679||679||679.3||679|0
1640894310000|2021-12-30 19:58:30||679.3||679.3||679.3||679|0
1640894320000|2021-12-30 19:58:40||679||679.3||679.3||679|0
1640894360000|2021-12-30 19:59:20||679||679.3||679.3||679|0
1640894370000|2021-12-30 19:59:30||679||679||679||679|0
1640894390000|2021-12-30 19:59:50||679.3||679.3||679.3||679.3|0
1640894400000|2021-12-30 20:00:00|680.3|679|680.3|679|680.3|679|680.3|679|0
1640894410000|2021-12-30 20:00:10|680.5|679.3|680.5|679|680.5|679.3|680.5|679|0
1640894430000|2021-12-30 20:00:30|680.3||680.3||680.3||680.3||0
1640894460000|2021-12-30 20:01:00|680.5||680.3||680.5||680.3||0
1640894500000|2021-12-30 20:01:40|680.5||680.5||680.5||680.5||0
1640894520000|2021-12-30 20:02:00||679.3||679||679.3||679|0
1640894530000|2021-12-30 20:02:10||679.3||679||679.3||679|0
1640894540000|2021-12-30 20:02:20|680.3||680.5||680.5||680.3||0
1640894550000|2021-12-30 20:02:30|680.3|679.3|680.5|679|680.5|679.3|680.3|679|0
1640894560000|2021-12-30 20:02:40|680.3||680.5||680.5||680.3||0
1640894580000|2021-12-30 20:03:00|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1640894590000|2021-12-30 20:03:10|680.5||680.5||680.5||680.5||0
1640894630000|2021-12-30 20:03:50|680.3||680.5||680.5||680.3||0
1640894640000|2021-12-30 20:04:00|680.3|678.8|680.3|678.8|680.3|678.8|680.3|678.8|0
1640894650000|2021-12-30 20:04:10||679||679||679||678.8|0
1640894660000|2021-12-30 20:04:20|680.5||680.5||680.5||680.5||0
1640894670000|2021-12-30 20:04:30|680.3||680.3||680.3||680.3||0
1640894700000|2021-12-30 20:05:00||678.8||678.8||678.8||678.8|0
1640894710000|2021-12-30 20:05:10|680||680||680||680||0
1640894730000|2021-12-30 20:05:30|680.3||680.3||680.3||680.3||0
1640894760000|2021-12-30 20:06:00||679||678.8||679||678.8|0
1640894770000|2021-12-30 20:06:10||679||679||679||679|0
1640894790000|2021-12-30 20:06:30|680|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1640894800000|2021-12-30 20:06:40|680||680||680||680||0
1640894820000|2021-12-30 20:07:00|679.8||680||680||679.8||0
1640894840000|2021-12-30 20:07:20|679.8||679.8||679.8||679.8||0
1640894850000|2021-12-30 20:07:30|680||679.8||680||679.8||0
1640894880000|2021-12-30 20:08:00||678.3||678.5||678.5||678.3|0
1640894900000|2021-12-30 20:08:20||678.3||678.3||678.5||678.3|0
1640894920000|2021-12-30 20:08:40|679.5||679.5||679.5||679.5||0
1640894940000|2021-12-30 20:09:00|679.3|678|679.3|678|679.3|678|679.3|678|2
1640894950000|2021-12-30 20:09:10|679.5||679.3||679.5||679.3||43
1640894960000|2021-12-30 20:09:20|679.5||679.5||679.5||679.5||1
1640894970000|2021-12-30 20:09:30|679.8|678.3|679.8|678.5|679.8|678.5|679.8|678.3|15
1640894980000|2021-12-30 20:09:40||678.3||678.5||678.5||678.3|0
1640895000000|2021-12-30 20:10:00|680||679.8||680||679.8||0
1640895010000|2021-12-30 20:10:10|679.5|678.3|679.5|678.3|679.5|678.5|679.5|678.3|0
1640895020000|2021-12-30 20:10:20|679.8||679.5||679.8||679.5||0
1640895080000|2021-12-30 20:11:20|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640895090000|2021-12-30 20:11:30|679.5|678.5|679.5|678.3|679.5|678.5|679.5|678.3|0
1640895150000|2021-12-30 20:12:30|679.8|678.5|679.5|678.3|679.8|678.5|679.5|678.3|0
1640895170000|2021-12-30 20:12:50|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895200000|2021-12-30 20:13:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640895210000|2021-12-30 20:13:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895270000|2021-12-30 20:14:30|680||680||680||680||0
1640895280000|2021-12-30 20:14:40|679.8||680||680||679.8||0
1640895290000|2021-12-30 20:14:50|679.8||679.8||680||679.8||0
1640895300000|2021-12-30 20:15:00|680||679.8||680||679.8||0
1640895310000|2021-12-30 20:15:10|680||679.8||680||679.8||0
1640895320000|2021-12-30 20:15:20|680|678.8|679.8|678.5|680|678.8|679.8|678.5|0
1640895360000|2021-12-30 20:16:00|680||679.8||680||679.8||0
1640895490000|2021-12-30 20:18:10|679.5|678.3|679.8|678.5|679.8|678.5|679.5|678.3|0
1640895530000|2021-12-30 20:18:50|680||679.8||680||679.8||0
1640895540000|2021-12-30 20:19:00|680||679.8||680||679.8||0
1640895550000|2021-12-30 20:19:10|680||679.8||680||679.8||0
1640895570000|2021-12-30 20:19:30|680||679.8||680||679.8||0
1640895600000|2021-12-30 20:20:00|||||||||4
1640895610000|2021-12-30 20:20:10|680||679.8||680||679.8||0
1640895620000|2021-12-30 20:20:20|680||680||680||680||0
1640895630000|2021-12-30 20:20:30|679.8|678.8|680|678.8|680|678.8|679.8|678.8|0
1640895640000|2021-12-30 20:20:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895650000|2021-12-30 20:20:50|680||680||680||680||0
1640895660000|2021-12-30 20:21:00|680.3|678.8|680.3|678.8|680.3|678.8|680|678.5|0
1640895670000|2021-12-30 20:21:10|680||680||680||680||0
1640895680000|2021-12-30 20:21:20|||||||||6
1640895690000|2021-12-30 20:21:30||678.5||678.5||678.5||678.5|0
1640895700000|2021-12-30 20:21:40||678.8||678.8||678.8||678.5|0
1640895750000|2021-12-30 20:22:30|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640895790000|2021-12-30 20:23:10||678.3||678.3||678.3||678.3|0
1640895800000|2021-12-30 20:23:20||678.5||678.3||678.5||678.3|0
1640895820000|2021-12-30 20:23:40|679.5||679.8||679.8||679.5||0
1640895840000|2021-12-30 20:24:00|679.5||679.5||679.5||679.5||0
1640895960000|2021-12-30 20:26:00|679|677.5|678.8|677.5|679|677.8|678.8|677.5|22
1640895980000|2021-12-30 20:26:20|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|5
1640896000000|2021-12-30 20:26:40|679||679||679||679||0
1640896010000|2021-12-30 20:26:50||677.8||677.5||677.8||677.5|0
1640896020000|2021-12-30 20:27:00|678.8||678.8||678.8||678.8||0
1640896030000|2021-12-30 20:27:10|679||679||679||678.8||0
1640896040000|2021-12-30 20:27:20|678.8||678.8||678.8||678.8||0
1640896070000|2021-12-30 20:27:50|679||678.8||679||678.8||0
1640896110000|2021-12-30 20:28:30||677.3||677.3||677.5||677.3|0
1640896120000|2021-12-30 20:28:40||677.5||677.3||677.5||677.3|0
1640896130000|2021-12-30 20:28:50|678.5||678.8||678.8||678.5||0
1640896140000|2021-12-30 20:29:00|678.5||678.8||678.8||678.5||0
1640896160000|2021-12-30 20:29:20||677.5||677.3||677.5||677.3|0
1640896180000|2021-12-30 20:29:40||677.5||677.5||677.5||677.3|0
1640896190000|2021-12-30 20:29:50||677.3||677.3||677.3||677.3|0
1640896200000|2021-12-30 20:30:00||677.5||677.3||677.5||677.3|0
1640896210000|2021-12-30 20:30:10||677.5||677.5||677.5||677.3|0
1640896230000|2021-12-30 20:30:30|679||678.8||679||678.8||0
1640896260000|2021-12-30 20:31:00||677.3||677.5||677.5||677.3|0
1640896270000|2021-12-30 20:31:10||677.3||677.3||677.3||677.3|0
1640896280000|2021-12-30 20:31:20||677.5||677.3||677.5||677.3|0
1640896310000|2021-12-30 20:31:50|678.5||678.5||678.8||678.5||0
1640896320000|2021-12-30 20:32:00|678.8||678.8||678.8||678.8||0
1640896340000|2021-12-30 20:32:20|678.5||678.5||678.5||678.5||0
1640896360000|2021-12-30 20:32:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640896370000|2021-12-30 20:32:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1640896380000|2021-12-30 20:33:00|678.5||678.5||678.5||678.5||0
1640896400000|2021-12-30 20:33:20|678.8||678.8||678.8||678.8||0
1640896410000|2021-12-30 20:33:30||677.5||677.5||677.5||677.3|0
1640896430000|2021-12-30 20:33:50||677.3||677.5||677.5||677.3|0
1640896440000|2021-12-30 20:34:00||677.3||677.5||677.5||677.3|1
1640896450000|2021-12-30 20:34:10||677.3||677.3||677.5||677.3|0
1640896460000|2021-12-30 20:34:20||677.5||677.5||677.5||677.3|0
1640896470000|2021-12-30 20:34:30|679||679||679||679||0
1640896490000|2021-12-30 20:34:50|678.8||678.8||678.8||678.8||0
1640896530000|2021-12-30 20:35:30||677.3||677.5||677.5||677.3|0
1640896540000|2021-12-30 20:35:40||677.3||677.3||677.3||677.3|0
1640896560000|2021-12-30 20:36:00||677.5||677.5||677.5||677.5|0
1640896590000|2021-12-30 20:36:30||677.3||677.5||677.5||677.3|0
1640896620000|2021-12-30 20:37:00||677.3||677.5||677.5||677.3|0
1640896630000|2021-12-30 20:37:10||677.3||677.3||677.5||677.3|0
1640896640000|2021-12-30 20:37:20||677.5||677.5||677.5||677.5|0
1640896670000|2021-12-30 20:37:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640896730000|2021-12-30 20:38:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1640896740000|2021-12-30 20:39:00|678.5||678.8||678.8||678.5||0
1640896760000|2021-12-30 20:39:20|678.5||678.8||678.8||678.5||0
1640896790000|2021-12-30 20:39:50|678.5||678.5||678.5||678.5||0
1640896800000|2021-12-30 20:40:00|678.8|677.5|678.8|677.3|678.8|677.5|678.5|677.3|0
1640896810000|2021-12-30 20:40:10||677.5||677.3||677.5||677.3|0
1640896860000|2021-12-30 20:41:00||677.5||677.3||677.5||677.3|0
1640896870000|2021-12-30 20:41:10||677.5||677.3||677.5||677.3|0
1640896910000|2021-12-30 20:41:50||677.5||677.5||677.5||677.3|0
1640896920000|2021-12-30 20:42:00||677.3||677.3||677.5||677.3|0
1640896940000|2021-12-30 20:42:20|678.5||678.5||678.5||678.5||0
1640896950000|2021-12-30 20:42:30|678.8||678.8||678.8||678.8||0
1640896960000|2021-12-30 20:42:40|678.5|677|678.5|677|678.5|677|678.3|677|14
1640897030000|2021-12-30 20:43:50|678.3||678.3||678.3||678.3||0
1640897100000|2021-12-30 20:45:00||676.8||676.8||676.8||676.8|0
1640897110000|2021-12-30 20:45:10||677||677||677||677|0
1640897250000|2021-12-30 20:47:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640897260000|2021-12-30 20:47:40|678.5||678.3||678.5||678.3||0
1640897350000|2021-12-30 20:49:10|678|676.8|678|676.8|678|676.8|678|676.8|0
1640897380000|2021-12-30 20:49:40|678.3||678||678.3||678||0
1640897390000|2021-12-30 20:49:50|678.3||678||678.3||678||0
1640897400000|2021-12-30 20:50:00|677.8|676.5|677.8|676.5|678|676.8|677.8|676.5|0
1640897420000|2021-12-30 20:50:20|678||678||678||677.8||0
1640897450000|2021-12-30 20:50:50||676.8||676.8||676.8||676.8|0
1640897480000|2021-12-30 20:51:20||676.5||676.8||676.8||676.5|0
1640897490000|2021-12-30 20:51:30|677.8|676.5|678|676.8|678|676.8|677.8|676.5|3
1640897500000|2021-12-30 20:51:40||676.5||676.5||676.8||676.5|0
1640897510000|2021-12-30 20:51:50||676.8||676.8||676.8||676.8|0
1640897540000|2021-12-30 20:52:20|678.3||678.3||678.3||678.3||0
1640897550000|2021-12-30 20:52:30||677||676.8||677||676.8|0
1640897580000|2021-12-30 20:53:00||677||677||677||677|0
1640897600000|2021-12-30 20:53:20|||||||||1
1640897610000|2021-12-30 20:53:30|678.5||678.5||678.5||678.5||0
1640897620000|2021-12-30 20:53:40|678.3||678.3||678.3||678.3||0
1640897650000|2021-12-30 20:54:10|678.5||678.5||678.5||678.5||0
1640897660000|2021-12-30 20:54:20|678.3|677.3|678.5|677|678.5|677.3|678.3|677|0
1640897670000|2021-12-30 20:54:30|678.3||678.3||678.3||678.3||0
1640897690000|2021-12-30 20:54:50||676.8||677||677||676.8|0
1640897700000|2021-12-30 20:55:00||676.8||676.8||677||676.8|0
1640897710000|2021-12-30 20:55:10||677||676.8||677||676.8|0
1640897720000|2021-12-30 20:55:20|678||678||678||678||0
1640897730000|2021-12-30 20:55:30|678.3||678.3||678.3||678.3||2
1640897740000|2021-12-30 20:55:40|678|677|678.3|677|678.3|677|678|677|3
1640897750000|2021-12-30 20:55:50||676.8||677||677||676.8|0
1640897760000|2021-12-30 20:56:00|678|676.8|678|676.8|678|676.8|678|676.8|0
1640897770000|2021-12-30 20:56:10|677.8|676.5|678|676.5|678|676.5|677.8|676.5|0
1640897780000|2021-12-30 20:56:20|677.8||677.8||678||677.8||0
1640897820000|2021-12-30 20:57:00|678||678||678||678||0
1640897830000|2021-12-30 20:57:10|677.8||677.8||677.8||677.8||0
1640897840000|2021-12-30 20:57:20||676.3||676.3||676.3||676.3|0
1640897850000|2021-12-30 20:57:30||676.5||676.5||676.5||676.3|0
1640897860000|2021-12-30 20:57:40|677.5|676.3|677.5|676.3|677.5|676.5|677.5|676.3|0
1640897890000|2021-12-30 20:58:10|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1640897900000|2021-12-30 20:58:20|677.8||677.8||677.8||677.8||0
1640897930000|2021-12-30 20:58:50||676.5||676.3||676.5||676.3|0
1640897940000|2021-12-30 20:59:00|677.5|676.5|677.8|676.5|677.8|676.5|677.5|676.3|0
1640897950000|2021-12-30 20:59:10||676.3||676.3||676.5||676.3|0
1640897960000|2021-12-30 20:59:20||676.5||676.5||676.5||676.5|0
1640897980000|2021-12-30 20:59:40|678|676.8|678|676.8|678|676.8|678|676.5|1
1640897990000|2021-12-30 20:59:50|678.3||678||678.3||678||1
1640898000000|2021-12-30 21:00:00|678.3||678.3||678.3||678||1
1640898010000|2021-12-30 21:00:10|678|677|678|676.8|678.3|677|678|676.8|0
1640898040000|2021-12-30 21:00:40|678.3|677|678.3|677|678.3|677|678.3|676.8|0
1640898120000|2021-12-30 21:02:00||676.8||676.8||676.8||676.8|0
1640898140000|2021-12-30 21:02:20|678||678||678||678||0
1640898170000|2021-12-30 21:02:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640898180000|2021-12-30 21:03:00||676.8||676.8||676.8||676.8|0
1640898200000|2021-12-30 21:03:20||677||676.8||677||676.8|0
1640898210000|2021-12-30 21:03:30|678||678||678||678||0
1640898250000|2021-12-30 21:04:10||676.5||676.5||676.5||676.5|0
1640898260000|2021-12-30 21:04:20||676.8||676.8||676.8||676.8|0
1640898270000|2021-12-30 21:04:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.3|9
1640898310000|2021-12-30 21:05:10|678|676.8|678|676.5|678|676.8|678|676.5|0
1640898320000|2021-12-30 21:05:20||676.8||676.5||676.8||676.5|0
1640898330000|2021-12-30 21:05:30||676.8||676.8||676.8||676.8|0
1640898360000|2021-12-30 21:06:00||676.5||676.5||676.5||676.5|0
1640898400000|2021-12-30 21:06:40||676.8||676.8||676.8||676.8|0
1640898410000|2021-12-30 21:06:50||676.5||676.5||676.5||676.5|0
1640898420000|2021-12-30 21:07:00||676.8||676.8||676.8||676.5|0
1640898540000|2021-12-30 21:09:00|||||||||2
1640898550000|2021-12-30 21:09:10|678.3|677|678.3|677|678.3|677|678.3|676.8|2
1640898590000|2021-12-30 21:09:50||676.8||677||677||676.8|0
1640898600000|2021-12-30 21:10:00||676.8||677||677||676.8|0
1640898610000|2021-12-30 21:10:10||676.8||677||677||676.8|0
1640898620000|2021-12-30 21:10:20||676.8||676.8||676.8||676.8|0
1640898640000|2021-12-30 21:10:40|678||678||678||678||0
1640898670000|2021-12-30 21:11:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640898690000|2021-12-30 21:11:30||676.8||676.8||676.8||676.8|0
1640898710000|2021-12-30 21:11:50||677||676.8||677||676.8|0
1640898720000|2021-12-30 21:12:00|678||678||678||678||0
1640898750000|2021-12-30 21:12:30|678.3||678.3||678.3||678.3||0
1640898770000|2021-12-30 21:12:50|678|677|678.3|677|678.3|677|678|676.8|0
1640898820000|2021-12-30 21:13:40||676.8||676.8||676.8||676.8|0
1640898830000|2021-12-30 21:13:50||677||676.8||677||676.8|0
1640898850000|2021-12-30 21:14:10||677||677||677||677|0
1640898860000|2021-12-30 21:14:20||676.8||676.8||676.8||676.8|0
1640898880000|2021-12-30 21:14:40||677||677||677||677|0
1640898890000|2021-12-30 21:14:50||676.8||676.8||676.8||676.8|0
1640898910000|2021-12-30 21:15:10|678||678||678||678||0
1640898930000|2021-12-30 21:15:30|678.3||678.3||678.3||678.3||0
1640898950000|2021-12-30 21:15:50|678||678||678||678||0
1640898970000|2021-12-30 21:16:10|678.3||678.3||678.3||678.3||0
1640899090000|2021-12-30 21:18:10|678||678||678||678||0
1640899130000|2021-12-30 21:18:50|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640899180000|2021-12-30 21:19:40||676.3||676.5||676.5||676.3|0
1640899250000|2021-12-30 21:20:50|678||678||678||678||1
1640899270000|2021-12-30 21:21:10|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676|14
1640899280000|2021-12-30 21:21:20|677.8||677.8||677.8||677.8||0
1640899290000|2021-12-30 21:21:30||676.5||676.5||676.5||676.5|0
1640899310000|2021-12-30 21:21:50||676.3||676.3||676.3||676.3|0
1640899320000|2021-12-30 21:22:00|677.5||677.5||677.5||677.5||0
1640899350000|2021-12-30 21:22:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640899360000|2021-12-30 21:22:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640899400000|2021-12-30 21:23:20|677.8||677.8||677.8||677.8||0
1640899410000|2021-12-30 21:23:30|677.5||677.5||677.5||677.5||0
1640899520000|2021-12-30 21:25:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640899530000|2021-12-30 21:25:30||676.3||676.3||676.5||676.3|1
1640899540000|2021-12-30 21:25:40||676.5||676.5||676.5||676.3|3
1640899550000|2021-12-30 21:25:50||676.3||676.5||676.5||676.3|0
1640899560000|2021-12-30 21:26:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640899790000|2021-12-30 21:29:50|677.3|676|677.3|676|677.3|676|677.3|676|2
1640899820000|2021-12-30 21:30:20|||||||||6
1640900100000|2021-12-30 21:35:00|677.5||677.5||677.5||677.5||11
1640900120000|2021-12-30 21:35:20||676.3||676.3||676.3||676.3|0
1640900150000|2021-12-30 21:35:50||676||676||676||676|0
1640900160000|2021-12-30 21:36:00||676.3||676.3||676.3||676|0
1640900200000|2021-12-30 21:36:40||676||676.3||676.3||676|0
1640900290000|2021-12-30 21:38:10||676||676||676||676|0
1640900300000|2021-12-30 21:38:20||676.3||676.3||676.3||676.3|0
1640900310000|2021-12-30 21:38:30|677.8||677.8||677.8||677.8||11
1640900340000|2021-12-30 21:39:00|677.5||677.5||677.5||677.5||0
1640900390000|2021-12-30 21:39:50||676||676.3||676.3||676|0
1640900430000|2021-12-30 21:40:30|677.8||677.8||677.8||677.8||2
1640900440000|2021-12-30 21:40:40|677.5||677.5||677.5||677.5||0
1640900650000|2021-12-30 21:44:10|677.8|676.5|677.8|676.3|677.8|676.5|677.5|676.3|0
1640900660000|2021-12-30 21:44:20|677.5|676.5|677.5|676.3|677.5|676.5|677.5|676.3|0
1640900670000|2021-12-30 21:44:30|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640900680000|2021-12-30 21:44:40|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|0
1640900690000|2021-12-30 21:44:50|677.8||677.5||677.8||677.5||0
1640900710000|2021-12-30 21:45:10|677.3|676|677.5|676|677.5|676|677.3|676|0
1640900720000|2021-12-30 21:45:20|677.3|676.3|677.3|676|677.5|676.3|677.3|676|0
1640900760000|2021-12-30 21:46:00|677.5|676.3|677.5|676|677.5|676.3|677.5|676|4
1640900770000|2021-12-30 21:46:10|677.3||677.3||677.3||677.3||0
1640900780000|2021-12-30 21:46:20|677.5||677.5||677.5||677.5||0
1640900820000|2021-12-30 21:47:00|677.3||677.3||677.3||677.3||0
1640900840000|2021-12-30 21:47:20|677.5||677.5||677.5||677.5||0
1640900880000|2021-12-30 21:48:00|677.3||677.3||677.3||677.3||0
1640900910000|2021-12-30 21:48:30|677.5||677.5||677.5||677.5||10
1640900920000|2021-12-30 21:48:40|677.3||677.5||677.5||677.3||0
1640900930000|2021-12-30 21:48:50|677.3||677.3||677.3||677.3||14
1640900940000|2021-12-30 21:49:00|677|675.8|677|675.8|677|675.8|677|675.8|4
1640900950000|2021-12-30 21:49:10|676.8|675.5|676.8|675.5|676.8|675.8|676.8|675.5|13
1640900960000|2021-12-30 21:49:20|||||||||6
1640901000000|2021-12-30 21:50:00|677|675.8|677|675.8|677.3|675.8|677|675.8|0
1640901010000|2021-12-30 21:50:10|677.3||677.3||677.3||677.3||0
1640901030000|2021-12-30 21:50:30|677||677.3||677.3||677||0
1640901040000|2021-12-30 21:50:40||676||676||676||676|0
1640901050000|2021-12-30 21:50:50|677|675.8|677.3|676|677.3|676|677|675.8|0
1640901180000|2021-12-30 21:53:00|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676|0
1640901190000|2021-12-30 21:53:10|||||||||25
1640901250000|2021-12-30 21:54:10|677.3|676|677.3|676|677.3|676|677.3|676|0
1640901290000|2021-12-30 21:54:50|677.5||677.3||677.5||677.3||0
1640901300000|2021-12-30 21:55:00||675.8||675.8||675.8||675.8|7
1640901310000|2021-12-30 21:55:10|677|675.5|677|675.8|677.3|675.8|677|675.5|5
1640901320000|2021-12-30 21:55:20|677.3||677.3||677.3||677.3||0
1640901340000|2021-12-30 21:55:40|677|675.5|677|675.5|677|675.5|677|675.5|2
1640901350000|2021-12-30 21:55:50|||||||||2
1640901370000|2021-12-30 21:56:10|676.8||676.8||676.8||676.8||5
1640901380000|2021-12-30 21:56:20|||||||||14
1640901390000|2021-12-30 21:56:30|677||677||677||677||0
1640901420000|2021-12-30 21:57:00|||||||||1
1640901480000|2021-12-30 21:58:00|676.8||676.8||676.8||676.8||0
1640901520000|2021-12-30 21:58:40|677||676.8||677||676.8||0
1640901540000|2021-12-30 21:59:00|||||||||1
1640901570000|2021-12-30 21:59:30|677||677||677||677||0
1640901580000|2021-12-30 21:59:40|676.8||676.8||677||676.8||0
1640901590000|2021-12-30 21:59:50|677||677||677||676.8||0
1640901600000|2021-12-30 22:00:00|678||678.5||679||678||0
1640901610000|2021-12-30 22:00:10|678.3||677.5||678.3||677.5||0
1640901620000|2021-12-30 22:00:20|677.3||679.3||679.3||677.3||0
1640901640000|2021-12-30 22:00:40|679||679||679||679||0
1640902000000|2021-12-30 22:06:40|||||||||25
1640902350000|2021-12-30 22:12:30||676||676||676||676|0
1640905130000|2021-12-30 22:58:50|679.3||679.3||679.3||679.3||0
1640905190000|2021-12-30 22:59:50||675.5||675.5||675.5||675.5|1
1640916000000|2021-12-31 02:00:00|677|675.8|677|675.5|677|675.8|677|675.5|0
1640916010000|2021-12-31 02:00:10|676.8||676.8||676.8||676.8||0
1640916030000|2021-12-31 02:00:30||675.3||675.3||675.5||675.3|0
1640916050000|2021-12-31 02:00:50||675||675.3||675.3||675|0
1640916100000|2021-12-31 02:01:40||675.5||675.5||675.5||675.5|0
1640916110000|2021-12-31 02:01:50||675.3||675.3||675.3||675|0
1640916120000|2021-12-31 02:02:00||675||675.3||675.3||675|0
1640916130000|2021-12-31 02:02:10|676.5|675|676.3|675|676.5|675.3|676.3|675|0
1640916140000|2021-12-31 02:02:20||674.8||674.8||675||674.8|0
1640916150000|2021-12-31 02:02:30|676|674.5|676|674.5|676|674.8|676|674.5|0
1640916160000|2021-12-31 02:02:40|675.8||675.8||675.8||675.8||0
1640916200000|2021-12-31 02:03:20|676.3|674.8|676|674.8|676.3|674.8|676|674.8|6
1640916210000|2021-12-31 02:03:30||674.5||674.5||674.5||674.5|0
1640916230000|2021-12-31 02:03:50|675.8||675.8||675.8||675.8||0
1640916380000|2021-12-31 02:06:20|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|10
1640916400000|2021-12-31 02:06:40|675.3|674|675.3|674|675.3|674|675.3|673.8|0
1640916410000|2021-12-31 02:06:50||673.8||674||674||673.8|0
1640916420000|2021-12-31 02:07:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674|1
1640916430000|2021-12-31 02:07:10|675.8||675.8||675.8||675.8||0
1640916440000|2021-12-31 02:07:20|676|674.5|675.8|674.5|676|674.5|675.8|674.3|0
1640916450000|2021-12-31 02:07:30||674.3||674.5||674.5||674.3|0
1640916460000|2021-12-31 02:07:40||674.3||674.5||674.5||674.3|0
1640916490000|2021-12-31 02:08:10||674.3||674.3||674.3||674.3|0
1640916500000|2021-12-31 02:08:20|675.5|674|675.5|674|675.5|674.3|675.5|674|0
1640916510000|2021-12-31 02:08:30||674.3||674.3||674.3||674|0
1640916520000|2021-12-31 02:08:40||674||674||674||674|0
1640916530000|2021-12-31 02:08:50||674.3||674.3||674.3||674.3|0
1640916540000|2021-12-31 02:09:00||674||674||674||674|0
1640916550000|2021-12-31 02:09:10||674.3||674.3||674.3||674|0
1640916560000|2021-12-31 02:09:20||674||674||674||674|0
1640916570000|2021-12-31 02:09:30|675.3||675.3||675.3||675.3||0
1640916580000|2021-12-31 02:09:40|675.5|674.3|675.5|674|675.5|674.3|675.5|674|3
1640916590000|2021-12-31 02:09:50|675.3|674.3|675.5|674|675.5|674.3|675.3|674|2
1640916610000|2021-12-31 02:10:10||674.3||674||674.3||674|0
1640916620000|2021-12-31 02:10:20|675.3|674.3|675.5|674|675.5|674.3|675.3|674|1
1640916630000|2021-12-31 02:10:30|675.3||675.3||675.3||675.3||0
1640916650000|2021-12-31 02:10:50|675.5||675.5||675.5||675.5||1
1640916660000|2021-12-31 02:11:00||674.3||674||674.3||674|0
1640916680000|2021-12-31 02:11:20|675.3||675.3||675.3||675.3||0
1640916760000|2021-12-31 02:12:40|675|673.8|675|673.8|675|673.8|675|673.8|0
1640916780000|2021-12-31 02:13:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|5
1640916800000|2021-12-31 02:13:20|||||||||15
1640916810000|2021-12-31 02:13:30|675.3|674|675.3|674|675.3|674.3|675.3|674|0
1640916820000|2021-12-31 02:13:40||673.8||673.8||674||673.8|0
1640916830000|2021-12-31 02:13:50||674||673.8||674||673.8|0
1640916840000|2021-12-31 02:14:00||674||674||674||673.8|0
1640916850000|2021-12-31 02:14:10||673.8||674||674||673.8|0
1640916860000|2021-12-31 02:14:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1640916870000|2021-12-31 02:14:30||673.5||673.8||673.8||673.5|0
1640916880000|2021-12-31 02:14:40|674.8|673.5|674.8|673.5|674.8|673.8|674.8|673.3|0
1640916890000|2021-12-31 02:14:50||673.3||673.5||673.5||673.3|0
1640916910000|2021-12-31 02:15:10|675|673.8|675.3|674|675.3|674|675|673.8|8
1640916920000|2021-12-31 02:15:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1640916930000|2021-12-31 02:15:30||673.5||673.5||673.5||673.5|1
1640916940000|2021-12-31 02:15:40||673.8||673.8||673.8||673.5|0
1640916950000|2021-12-31 02:15:50||673.5||673.5||673.5||673.5|0
1640916960000|2021-12-31 02:16:00||673.8||673.8||673.8||673.5|0
1640917020000|2021-12-31 02:17:00|675.3|674|675.3|674|675.3|674|675.3|674|2
1640917030000|2021-12-31 02:17:10||673.8||673.8||674||673.8|0
1640917040000|2021-12-31 02:17:20||674||674||674||674|0
1640917050000|2021-12-31 02:17:30||673.8||674||674||673.8|0
1640917130000|2021-12-31 02:18:50||673.8||674||674||673.8|0
1640917140000|2021-12-31 02:19:00||673.8||674||674||673.8|0
1640917260000|2021-12-31 02:21:00||673.8||674||674||673.8|0
1640917290000|2021-12-31 02:21:30|||||||||1
1640917320000|2021-12-31 02:22:00||673.8||674||674||673.8|0
1640917350000|2021-12-31 02:22:30|||||||||1
1640917380000|2021-12-31 02:23:00|675|673.8|675|673.8|675|673.8|675|673.8|0
1640917410000|2021-12-31 02:23:30|||||||||1
1640917460000|2021-12-31 02:24:20|||||||||4
1640917500000|2021-12-31 02:25:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1640917570000|2021-12-31 02:26:10|||||||||1
1640917620000|2021-12-31 02:27:00|||||||||1
1640917630000|2021-12-31 02:27:10|||||||||2
1640917640000|2021-12-31 02:27:20|675|673.8|675.3|673.8|675.3|673.8|675|673.8|7
1640917650000|2021-12-31 02:27:30|675||675||675.3||675||0
1640917810000|2021-12-31 02:30:10|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640917820000|2021-12-31 02:30:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640917830000|2021-12-31 02:30:30|674.8|673.5|675|673.5|675|673.5|674.8|673.5|4
1640917840000|2021-12-31 02:30:40||673.8||673.8||673.8||673.8|0
1640917860000|2021-12-31 02:31:00|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640917880000|2021-12-31 02:31:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|3
1640917890000|2021-12-31 02:31:30|||||||||3
1640917910000|2021-12-31 02:31:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|1
1640917920000|2021-12-31 02:32:00|674.5|673.3|674|672.8|674.8|673.3|674|672.8|18
1640917930000|2021-12-31 02:32:10|674.3|672.5|674|672.8|674.3|672.8|674|672.5|1
1640917940000|2021-12-31 02:32:20||672.5||672.8||672.8||672.5|0
1640917950000|2021-12-31 02:32:30||672.5||672.5||672.5||672.5|0
1640917960000|2021-12-31 02:32:40||672.8||672.5||672.8||672.5|0
1640917970000|2021-12-31 02:32:50||672.8||672.8||672.8||672.5|1
1640918020000|2021-12-31 02:33:40||672.5||672.8||672.8||672.5|0
1640918050000|2021-12-31 02:34:10|674.5|673|674.5|673.3|674.5|673.3|674.5|673|4
1640918060000|2021-12-31 02:34:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1640918090000|2021-12-31 02:34:50|674|672.8|674|672.8|674|672.8|674|672.8|2
1640918100000|2021-12-31 02:35:00||672.5||672.5||672.8||672.5|0
1640918110000|2021-12-31 02:35:10|673.8||673.8||673.8||673.8||0
1640918120000|2021-12-31 02:35:20|674|672.8|674|672.8|674|672.8|674|672.5|2
1640918130000|2021-12-31 02:35:30||672.5||672.5||672.5||672.5|0
1640918140000|2021-12-31 02:35:40||672.8||672.8||672.8||672.8|0
1640918150000|2021-12-31 02:35:50||672.5||672.5||672.5||672.5|0
1640918160000|2021-12-31 02:36:00|673.8|672.8|674|672.5|674|672.8|673.8|672.5|1
1640918170000|2021-12-31 02:36:10||672.8||672.8||672.8||672.8|0
1640918180000|2021-12-31 02:36:20||672.5||672.8||672.8||672.5|0
1640918230000|2021-12-31 02:37:10|674.3|673|674.3|672.8|674.3|673|674|672.8|14
1640918240000|2021-12-31 02:37:20|674||674||674.3||674||0
1640918310000|2021-12-31 02:38:30|674.3|673|674.3|673|674.3|673|674.3|673|2
1640918340000|2021-12-31 02:39:00||672.8||673||673||672.8|0
1640918350000|2021-12-31 02:39:10|674|672.8|674|672.8|674|672.8|674|672.5|0
1640918360000|2021-12-31 02:39:20|674.3|673|674.3|673|674.3|673|674.3|673|1
1640918420000|2021-12-31 02:40:20||672.8||673||673||672.8|0
1640918460000|2021-12-31 02:41:00||672.8||672.8||672.8||672.8|0
1640918470000|2021-12-31 02:41:10||673||673||673||673|0
1640918500000|2021-12-31 02:41:40|674|672.8|674.5|673|674.5|673|674|672.8|4
1640918510000|2021-12-31 02:41:50|674.3||674.5||674.5||674.3||0
1640918520000|2021-12-31 02:42:00|674.3||674.3||674.3||674.3||0
1640918530000|2021-12-31 02:42:10||672.8||673||673||672.8|0
1640918540000|2021-12-31 02:42:20||672.8||673||673||672.8|0
1640918550000|2021-12-31 02:42:30||672.8||672.8||673||672.8|0
1640918570000|2021-12-31 02:42:50||673||672.8||673||672.8|0
1640918580000|2021-12-31 02:43:00|674|672.5|674|672.8|674|672.8|674|672.5|0
1640918670000|2021-12-31 02:44:30|674.3|673|674.3|673|674.3|673|674.3|673|4
1640918700000|2021-12-31 02:45:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640918720000|2021-12-31 02:45:20|674.3|673|674.3|673|674.3|673|674.3|673|1
1640918730000|2021-12-31 02:45:30|674.5|672.8|674.3|672.8|674.5|672.8|674.3|672.8|0
1640918740000|2021-12-31 02:45:40||673||673||673||673|0
1640918760000|2021-12-31 02:46:00|674.5|673.3|674.8|673.3|674.8|673.5|674.5|673|3
1640918780000|2021-12-31 02:46:20||673.5||673.5||673.5||673.3|0
1640918820000|2021-12-31 02:47:00|675||675||675||675||1
1640918830000|2021-12-31 02:47:10||673.8||673.5||673.8||673.5|2
1640918850000|2021-12-31 02:47:30|674.8||674.8||674.8||674.8||0
1640918880000|2021-12-31 02:48:00|675|673.8|675|673.8|675.3|673.8|675|673.8|2
1640918900000|2021-12-31 02:48:20|675.3|674|675.3|674|675.3|674|675.3|674|0
1640918910000|2021-12-31 02:48:30|||||||||1
1640918960000|2021-12-31 02:49:20||673.8||674||674||673.8|1
1640918970000|2021-12-31 02:49:30||673.8||674||674||673.8|0
1640919000000|2021-12-31 02:50:00|675.5|674.3|675.5|674.3|675.8|674.3|675.5|674.3|2
1640919010000|2021-12-31 02:50:10|675.8||675.5||675.8||675.5||1
1640919020000|2021-12-31 02:50:20||674||674.3||674.3||674|0
1640919030000|2021-12-31 02:50:30||674||674||674.3||674|0
1640919040000|2021-12-31 02:50:40|675.3||675.3||675.3||675.3||0
1640919060000|2021-12-31 02:51:00||673.8||674||674||673.8|0
1640919070000|2021-12-31 02:51:10||673.8||673.8||673.8||673.8|0
1640919080000|2021-12-31 02:51:20||674||673.8||674||673.8|0
1640919100000|2021-12-31 02:51:40||674||673.8||674||673.8|0
1640919140000|2021-12-31 02:52:20|675||675||675||675||0
1640919150000|2021-12-31 02:52:30|675.3|674|675.5|674|675.5|674|675.3|674|4
1640919160000|2021-12-31 02:52:40||674.3||674.3||674.3||674|0
1640919200000|2021-12-31 02:53:20||674||674.3||674.3||674|0
1640919320000|2021-12-31 02:55:20||674||674.3||674.3||674|0
1640919360000|2021-12-31 02:56:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|7
1640919370000|2021-12-31 02:56:10|676||675.8||676||675.8||0
1640919400000|2021-12-31 02:56:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640919510000|2021-12-31 02:58:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|5
1640919530000|2021-12-31 02:58:50||674.3||674.5||674.5||674.3|0
1640919540000|2021-12-31 02:59:00|676||675.8||676||675.8||0
1640919550000|2021-12-31 02:59:10|676|674.8|676|674.8|676|674.8|676|674.8|0
1640919560000|2021-12-31 02:59:20||674.5||674.8||674.8||674.5|0
1640919570000|2021-12-31 02:59:30|675.8|674.5|676|674.8|676|674.8|675.8|674.5|1
1640919590000|2021-12-31 02:59:50||674.5||674.8||674.8||674.5|0
1640919620000|2021-12-31 03:00:20||674.5||674.8||674.8||674.5|0
1640919630000|2021-12-31 03:00:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640919640000|2021-12-31 03:00:40||674.3||674.5||674.5||674.3|0
1640919650000|2021-12-31 03:00:50||674.3||674.3||674.3||674.3|0
1640919660000|2021-12-31 03:01:00||674.5||674.5||674.5||674.5|0
1640919670000|2021-12-31 03:01:10||674.3||674.5||674.5||674.3|0
1640919720000|2021-12-31 03:02:00|676|674.8|676|674.8|676|674.8|676|674.8|3
1640919730000|2021-12-31 03:02:10|676.3||676||676.3||676||0
1640919770000|2021-12-31 03:02:50|676.3|675|676.3|675|676.3|675|676.3|675|1
1640919910000|2021-12-31 03:05:10||674.8||675||675||674.8|0
1640919980000|2021-12-31 03:06:20||674.8||675||675||674.8|0
1640920020000|2021-12-31 03:07:00||674.8||675||675||674.8|0
1640920050000|2021-12-31 03:07:30||674.8||675||675||674.8|1
1640920080000|2021-12-31 03:08:00|676|674.5|676|674.8|676|674.8|676|674.5|21
1640920090000|2021-12-31 03:08:10||674.5||674.5||674.8||674.5|0
1640920100000|2021-12-31 03:08:20||674.8||674.8||674.8||674.8|0
1640920110000|2021-12-31 03:08:30||674.5||674.5||674.8||674.5|0
1640920120000|2021-12-31 03:08:40||674.8||674.8||674.8||674.5|0
1640920140000|2021-12-31 03:09:00||674.5||674.8||674.8||674.5|0
1640920150000|2021-12-31 03:09:10||674.5||674.8||674.8||674.5|1
1640920160000|2021-12-31 03:09:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640920170000|2021-12-31 03:09:30|||||||||1
1640920190000|2021-12-31 03:09:50|||||||||1
1640920200000|2021-12-31 03:10:00||674.3||674.5||674.5||674.3|1
1640920220000|2021-12-31 03:10:20||674.3||674.5||674.5||674.3|1
1640920300000|2021-12-31 03:11:40|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|2
1640920310000|2021-12-31 03:11:50|676|674.5|676|674.5|676|674.8|675.8|674.5|5
1640920320000|2021-12-31 03:12:00||674.8||674.5||674.8||674.5|0
1640920330000|2021-12-31 03:12:10||674.8||674.8||674.8||674.5|0
1640920360000|2021-12-31 03:12:40||674.5||674.5||674.5||674.5|0
1640920370000|2021-12-31 03:12:50||674.8||674.5||674.8||674.5|0
1640920380000|2021-12-31 03:13:00||674.8||674.8||674.8||674.8|0
1640920390000|2021-12-31 03:13:10|676.3|675|676.3|675|676.5|675|676.3|675|2
1640920410000|2021-12-31 03:13:30||674.8||674.8||674.8||674.8|0
1640920420000|2021-12-31 03:13:40||675||675||675||675|0
1640920510000|2021-12-31 03:15:10||674.8||674.8||674.8||674.8|0
1640920520000|2021-12-31 03:15:20||675||674.8||675||674.8|0
1640920530000|2021-12-31 03:15:30||675||674.8||675||674.8|0
1640920540000|2021-12-31 03:15:40||675||674.8||675||674.8|0
1640920550000|2021-12-31 03:15:50|676||676||676||676||0
1640920600000|2021-12-31 03:16:40|||||||||1
1640920620000|2021-12-31 03:17:00|676.3|675|676.3|675|676.5|675|676.3|675|5
1640920670000|2021-12-31 03:17:50||674.8||674.8||674.8||674.8|0
1640920700000|2021-12-31 03:18:20||675||674.8||675||674.8|0
1640920710000|2021-12-31 03:18:30|676||676||676||676||0
1640920740000|2021-12-31 03:19:00|||||||||2
1640920780000|2021-12-31 03:19:40|676.3|675|676.3|675|676.3|675|676.3|675|3
1640920800000|2021-12-31 03:20:00||674.8||675||675||674.8|0
1640920810000|2021-12-31 03:20:10||674.8||674.8||674.8||674.8|0
1640920820000|2021-12-31 03:20:20||675||675||675||675|27
1640920840000|2021-12-31 03:20:40||674.8||674.8||674.8||674.8|0
1640920870000|2021-12-31 03:21:10|676||676||676||676||0
1640920910000|2021-12-31 03:21:50|676.3||676.3||676.3||676.3||8
1640920920000|2021-12-31 03:22:00|676||676.3||676.3||676||0
1640920930000|2021-12-31 03:22:10|676|675|676.3|674.8|676.3|675|676|674.8|0
1640920940000|2021-12-31 03:22:20|676||676||676||676||0
1640920950000|2021-12-31 03:22:30|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|3
1640920960000|2021-12-31 03:22:40||674.3||674.5||674.5||674.3|0
1640920970000|2021-12-31 03:22:50||674.3||674.5||674.5||674.3|0
1640920980000|2021-12-31 03:23:00|676|674.8|676|674.8|676|674.8|676|674.8|1
1640920990000|2021-12-31 03:23:10||674.5||674.8||674.8||674.5|0
1640921000000|2021-12-31 03:23:20||674.5||674.5||674.5||674.5|0
1640921010000|2021-12-31 03:23:30||674.8||674.8||674.8||674.8|0
1640921020000|2021-12-31 03:23:40||674.5||674.8||674.8||674.5|0
1640921040000|2021-12-31 03:24:00||674.5||674.5||674.8||674.5|0
1640921050000|2021-12-31 03:24:10||674.8||674.8||674.8||674.8|0
1640921060000|2021-12-31 03:24:20||674.5||674.8||674.8||674.5|0
1640921080000|2021-12-31 03:24:40||674.5||674.5||674.5||674.5|0
1640921100000|2021-12-31 03:25:00||674.8||674.8||674.8||674.8|0
1640921110000|2021-12-31 03:25:10||674.5||674.5||674.5||674.5|0
1640921120000|2021-12-31 03:25:20||674.8||674.5||674.8||674.5|0
1640921140000|2021-12-31 03:25:40|675.8||675.8||675.8||675.8||0
1640921150000|2021-12-31 03:25:50||674.3||674.5||674.5||674.3|0
1640921160000|2021-12-31 03:26:00||674.3||674.3||674.5||674.3|0
1640921190000|2021-12-31 03:26:30||674.5||674.5||674.5||674.3|0
1640921200000|2021-12-31 03:26:40||674.3||674.5||674.5||674.3|0
1640921210000|2021-12-31 03:26:50|676|674.8|676|674.5|676|674.8|676|674.5|6
1640921220000|2021-12-31 03:27:00||674.8||674.8||674.8||674.8|0
1640921280000|2021-12-31 03:28:00||674.5||674.8||674.8||674.5|0
1640921320000|2021-12-31 03:28:40|676.3|675|676.3|674.8|676.3|675|676.3|674.8|3
1640921330000|2021-12-31 03:28:50||675||675||675||675|0
1640921340000|2021-12-31 03:29:00|676.5||676.3||676.5||676.3||0
1640921350000|2021-12-31 03:29:10|676.5|675.3|676.3|675|676.5|675.3|676.3|675|0
1640921380000|2021-12-31 03:29:40|||||||||1
1640921390000|2021-12-31 03:29:50|||||||||1
1640921400000|2021-12-31 03:30:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640921410000|2021-12-31 03:30:10|676.3|675|676.3|675|676.3|675|676.3|675|2
1640921440000|2021-12-31 03:30:40|676.5||676.3||676.5||676.3||0
1640921460000|2021-12-31 03:31:00|676.5||676.5||676.5||676.5||0
1640921480000|2021-12-31 03:31:20||675.3||675.3||675.3||675.3|0
1640921490000|2021-12-31 03:31:30||675||675||675||675|0
1640921500000|2021-12-31 03:31:40||675.3||675||675.3||675|0
1640921520000|2021-12-31 03:32:00||675.3||675.3||675.3||675.3|0
1640921530000|2021-12-31 03:32:10|676.3|675|676.5|675|676.5|675|676.3|675|0
1640921540000|2021-12-31 03:32:20|676.3||676.5||676.5||676.3||0
1640921590000|2021-12-31 03:33:10||675.3||675.3||675.3||675.3|0
1640921600000|2021-12-31 03:33:20||675||675||675.3||675|0
1640921610000|2021-12-31 03:33:30||675.3||675.3||675.3||675.3|0
1640921640000|2021-12-31 03:34:00|676.8||676.8||676.8||676.8||0
1640921660000|2021-12-31 03:34:20|676.5||676.8||676.8||676.5||0
1640921690000|2021-12-31 03:34:50|676.5|675|676.5|675|676.5|675.3|676.5|675|0
1640921700000|2021-12-31 03:35:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1640921750000|2021-12-31 03:35:50|676.5|675|676.5|675|676.5|675|676.5|675|0
1640921760000|2021-12-31 03:36:00||675.3||675.3||675.3||675.3|0
1640921790000|2021-12-31 03:36:30||675||675||675||675|10
1640921830000|2021-12-31 03:37:10||675.3||675.3||675.3||675|0
1640921840000|2021-12-31 03:37:20|676.8||676.8||676.8||676.8||0
1640921860000|2021-12-31 03:37:40||675||675.3||675.3||675|0
1640921980000|2021-12-31 03:39:40|677|675.5|676.8|675.3|677|675.5|676.8|675.3|0
1640921990000|2021-12-31 03:39:50|677|675.5|677|675.5|677|675.5|677|675.5|0
1640922000000|2021-12-31 03:40:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1640922010000|2021-12-31 03:40:10||675.5||675.5||675.5||675.5|0
1640922040000|2021-12-31 03:40:40|677||677||677||677||0
1640922140000|2021-12-31 03:42:20|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675.3|0
1640922150000|2021-12-31 03:42:30|677|675.5|677|675.5|677|675.5|677|675.5|0
1640922180000|2021-12-31 03:43:00|676.8||677||677||676.8||0
1640922190000|2021-12-31 03:43:10|676.8||677||677||676.8||0
1640922200000|2021-12-31 03:43:20|676.8||677||677||676.8||0
1640922210000|2021-12-31 03:43:30|676.8||676.8||676.8||676.8||0
1640922220000|2021-12-31 03:43:40|677||677||677||677||0
1640922240000|2021-12-31 03:44:00||675.8||675.8||675.8||675.8|0
1640922250000|2021-12-31 03:44:10|677.3|675.5|677|675.5|677.3|675.5|677|675.5|0
1640922330000|2021-12-31 03:45:30|677.3|675.8|677|675.5|677.3|675.8|677|675.5|0
1640922380000|2021-12-31 03:46:20|677.3|675.8|677.3|675.8|677.3|675.8|677.3|675.8|0
1640922390000|2021-12-31 03:46:30|677.5|676|677.5|676|677.5|676|677.5|676|40
1640922450000|2021-12-31 03:47:30|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640922530000|2021-12-31 03:48:50|678|676.5|677.8|676.5|678|676.5|677.8|676.5|0
1640922540000|2021-12-31 03:49:00|678||678||678||678||0
1640922550000|2021-12-31 03:49:10|677.8|676.3|677.8|676.3|677.8|676.3|677.8|676.3|0
1640922580000|2021-12-31 03:49:40|678|676.5|678|676.5|678|676.5|678|676.5|0
1640922620000|2021-12-31 03:50:20|678.3|676.8|678|676.5|678.3|676.8|678|676.5|0
1640922640000|2021-12-31 03:50:40|678.3|676.8|678.3|677|678.3|677|678.3|676.8|2
1640922650000|2021-12-31 03:50:50|678.5||678.3||678.5||678.3||0
1640922660000|2021-12-31 03:51:00|678.5|676.8|678.3|677|678.5|677|678.3|676.8|0
1640922670000|2021-12-31 03:51:10|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640922680000|2021-12-31 03:51:20|678||678||678||678||0
1640922690000|2021-12-31 03:51:30|678.3||678.3||678.3||678.3||0
1640922700000|2021-12-31 03:51:40||677||676.8||677||676.8|0
1640922710000|2021-12-31 03:51:50||677||677||677||677|0
1640922720000|2021-12-31 03:52:00|678.5||678.5||678.5||678.5||0
1640922730000|2021-12-31 03:52:10|678.3||678.5||678.5||678.3||0
1640922740000|2021-12-31 03:52:20||677.3||677||677.3||677|0
1640922750000|2021-12-31 03:52:30|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677.3|3
1640922760000|2021-12-31 03:52:40|678.5||678.5||678.5||678.5||0
1640922770000|2021-12-31 03:52:50|678.8||678.5||678.8||678.5||0
1640922780000|2021-12-31 03:53:00|678.8||678.5||678.8||678.5||0
1640922790000|2021-12-31 03:53:10|678.8||678.8||678.8||678.5||0
1640922810000|2021-12-31 03:53:30|678.5|677|678.5|677|678.5|677|678.5|677|2
1640922820000|2021-12-31 03:53:40|678.8|677.3|678.5|677|678.8|677.3|678.5|677|23
1640922840000|2021-12-31 03:54:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640922900000|2021-12-31 03:55:00|678.5||678.5||678.5||678.5||0
1640922910000|2021-12-31 03:55:10||677||677||677||677|0
1640922920000|2021-12-31 03:55:20||677.3||677||677.3||677|0
1640922930000|2021-12-31 03:55:30||677.3||677.3||677.3||677.3|0
1640922940000|2021-12-31 03:55:40||677||677||677||677|0
1640922950000|2021-12-31 03:55:50||677.3||677.3||677.3||677.3|0
1640922960000|2021-12-31 03:56:00||677||677||677.3||677|0
1640923020000|2021-12-31 03:57:00||677.3||677.3||677.3||677.3|0
1640923030000|2021-12-31 03:57:10||677||677||677.3||677|0
1640923080000|2021-12-31 03:58:00||677.3||677.3||677.3||677.3|0
1640923090000|2021-12-31 03:58:10|678.8|677|678.5|677|678.8|677|678.5|677|0
1640923120000|2021-12-31 03:58:40||677.3||677.3||677.3||677.3|0
1640923140000|2021-12-31 03:59:00|678.8||678.8||678.8||678.5||0
1640923160000|2021-12-31 03:59:20||677.5||677.3||677.5||677.3|0
1640923180000|2021-12-31 03:59:40||677.5||677.3||677.5||677.3|17
1640923190000|2021-12-31 03:59:50||677.5||677.3||677.5||677.3|0
1640923200000|2021-12-31 04:00:00|678.5||678.5||678.5||678.5||0
1640923210000|2021-12-31 04:00:10|678.8|677.5|678.8|677.5|679|677.5|678.5|677.5|0
1640923220000|2021-12-31 04:00:20||677.3||677.5||677.5||677.3|0
1640923230000|2021-12-31 04:00:30|679||679||679||679||0
1640923240000|2021-12-31 04:00:40|678.8||679||679||678.8||0
1640923250000|2021-12-31 04:00:50|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|0
1640923260000|2021-12-31 04:01:00|679|677.3|678.8|677.3|679|677.3|678.8|677.3|0
1640923320000|2021-12-31 04:02:00|679|677.5|678.8|677.3|679|677.5|678.8|677.3|0
1640923330000|2021-12-31 04:02:10|678.5||678.8||678.8||678.5||0
1640923350000|2021-12-31 04:02:30||677.5||677.3||677.5||677.3|0
1640923370000|2021-12-31 04:02:50||677.5||677.5||677.5||677.3|0
1640923380000|2021-12-31 04:03:00|679||679||679||679||0
1640923400000|2021-12-31 04:03:20|679.3||679||679.3||679||0
1640923410000|2021-12-31 04:03:30|679.3||679||679.3||679||0
1640923420000|2021-12-31 04:03:40|678.8|677.3|679|677.5|679|677.5|678.8|677.3|0
1640923480000|2021-12-31 04:04:40|678.8|677.3|678.8|677.3|679|677.5|678.8|677.3|0
1640923490000|2021-12-31 04:04:50|678.5|677|678.5|677|678.5|677|678.5|677|0
1640923500000|2021-12-31 04:05:00|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677|0
1640923510000|2021-12-31 04:05:10|678.5|677|678.5|677|678.5|677|678.5|677|0
1640923590000|2021-12-31 04:06:30|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640923600000|2021-12-31 04:06:40|678.5|677|678.5|677|678.5|677|678.5|677|0
1640923610000|2021-12-31 04:06:50|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640923670000|2021-12-31 04:07:50|678.3||678.3||678.3||678.3||0
1640923680000|2021-12-31 04:08:00|678.5||678.5||678.5||678.5||0
1640923690000|2021-12-31 04:08:10|678.3||678.5||678.5||678.3||0
1640923710000|2021-12-31 04:08:30|678.3||678.5||678.5||678.3||0
1640923720000|2021-12-31 04:08:40||677.3||677||677.3||677|0
1640923740000|2021-12-31 04:09:00|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640923750000|2021-12-31 04:09:10|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640923760000|2021-12-31 04:09:20|678.8|677|678.5|677.3|678.8|677.5|678.5|677|0
1640923770000|2021-12-31 04:09:30|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1640923780000|2021-12-31 04:09:40|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640923790000|2021-12-31 04:09:50|678.5||678.5||678.5||678.5||0
1640923800000|2021-12-31 04:10:00|678.8||678.8||678.8||678.8||1
1640923810000|2021-12-31 04:10:10|678.5||678.5||678.5||678.5||0
1640923820000|2021-12-31 04:10:20||677||677||677.3||677|0
1640923850000|2021-12-31 04:10:50|678.3|676.8|678.3|677|678.3|677|678.3|676.8|0
1640923920000|2021-12-31 04:12:00|678.5||678.3||678.5||678.3||0
1640923930000|2021-12-31 04:12:10|678.5||678.5||678.5||678.3||0
1640923970000|2021-12-31 04:12:50|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|1
1640923980000|2021-12-31 04:13:00|679|677.5|679|677.5|679|677.5|678.8|677.3|1
1640924000000|2021-12-31 04:13:20|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924020000|2021-12-31 04:13:40|678.5||678.8||678.8||678.5||0
1640924040000|2021-12-31 04:14:00|679|677.5|679|677.5|679|677.5|679|677.5|0
1640924070000|2021-12-31 04:14:30|678.8||678.8||678.8||678.8||0
1640924080000|2021-12-31 04:14:40||677.3||677.3||677.3||677.3|0
1640924090000|2021-12-31 04:14:50||677.5||677.5||677.5||677.5|0
1640924100000|2021-12-31 04:15:00||677.3||677.3||677.3||677.3|0
1640924130000|2021-12-31 04:15:30|679|677.5|679|677.5|679|677.5|679|677.5|1
1640924220000|2021-12-31 04:17:00|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640924230000|2021-12-31 04:17:10|679|677.5|679|677.5|679|677.5|679|677.5|0
1640924270000|2021-12-31 04:17:50|679.3|677.8|679.3|678|679.3|678|679.3|677.8|0
1640924280000|2021-12-31 04:18:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640924340000|2021-12-31 04:19:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924370000|2021-12-31 04:19:30||677.5||677.5||677.5||677.5|0
1640924380000|2021-12-31 04:19:40|679|677.3|679|677.5|679|677.8|678.8|677.3|0
1640924400000|2021-12-31 04:20:00|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677|1
1640924410000|2021-12-31 04:20:10|678.5|677.5|678.5|677.3|678.5|677.5|678.5|677.3|0
1640924420000|2021-12-31 04:20:20|678.8||678.8||678.8||678.5||1
1640924430000|2021-12-31 04:20:30|679|677.5|678.8|677.3|679|677.5|678.8|677.3|0
1640924450000|2021-12-31 04:20:50||677.5||677.3||677.5||677.3|0
1640924460000|2021-12-31 04:21:00||677.5||677.3||677.5||677.3|0
1640924470000|2021-12-31 04:21:10|678.5|677|678.5|677|678.8|677.3|678.5|677|0
1640924480000|2021-12-31 04:21:20|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924500000|2021-12-31 04:21:40|678.5|677|678.5|677|678.5|677|678.5|677|0
1640924510000|2021-12-31 04:21:50|678.3||678.3||678.5||678.3||0
1640924520000|2021-12-31 04:22:00|678.5||678.3||678.5||678.3||0
1640924530000|2021-12-31 04:22:10|678.5|676.8|678.3|676.8|678.5|677|678.3|676.8|0
1640924540000|2021-12-31 04:22:20|678.5|677|678.5|677|678.5|677|678.3|677|0
1640924550000|2021-12-31 04:22:30|678.3||678.3||678.3||678.3||0
1640924560000|2021-12-31 04:22:40|678.5||678.5||678.5||678.5||0
1640924570000|2021-12-31 04:22:50|678.3||678.3||678.3||678.3||0
1640924580000|2021-12-31 04:23:00|678.5||678.5||678.5||678.5||0
1640924590000|2021-12-31 04:23:10|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640924600000|2021-12-31 04:23:20|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640924630000|2021-12-31 04:23:50|678.3||678.5||678.5||678.3||0
1640924640000|2021-12-31 04:24:00|678.3||678.5||678.5||678.3||0
1640924650000|2021-12-31 04:24:10|678.3||678.5||678.5||678.3||0
1640924660000|2021-12-31 04:24:20|678.3|676.8|678.3|676.8|678.5|676.8|678.3|676.8|1
1640924670000|2021-12-31 04:24:30||677||676.8||677||676.8|0
1640924700000|2021-12-31 04:25:00||677||677||677||677|0
1640924710000|2021-12-31 04:25:10|678.5||678.3||678.5||678.3||0
1640924730000|2021-12-31 04:25:30|678.5||678.5||678.5||678.5||0
1640924740000|2021-12-31 04:25:40|678.3|676.8|678.5|677|678.5|677|678.3|676.8|0
1640924760000|2021-12-31 04:26:00|678.3|676.8|678.3|676.8|678.3|677|678|676.5|0
1640924770000|2021-12-31 04:26:10|678||678.3||678.3||678||0
1640924780000|2021-12-31 04:26:20|678|676.5|678.5|677|678.5|677|678|676.5|0
1640924790000|2021-12-31 04:26:30|678.3||678.3||678.3||678.3||0
1640924800000|2021-12-31 04:26:40|678.5||678.3||678.5||678.3||0
1640924810000|2021-12-31 04:26:50|678.5||678.5||678.5||678.5||0
1640924820000|2021-12-31 04:27:00|678.3||678.5||678.5||678.3||0
1640924830000|2021-12-31 04:27:10|678.3||678.5||678.5||678.3||1
1640924840000|2021-12-31 04:27:20|678.8|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640924850000|2021-12-31 04:27:30|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640924860000|2021-12-31 04:27:40|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677|3
1640924870000|2021-12-31 04:27:50|678.8|677|678.5|677.3|678.8|677.3|678.5|677|0
1640924880000|2021-12-31 04:28:00|678.8|677|679|677.5|679|677.5|678.8|677|4
1640924890000|2021-12-31 04:28:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640924900000|2021-12-31 04:28:20|679|677.5|678.8|677.3|679|677.5|678.8|677.3|1
1640924910000|2021-12-31 04:28:30|678.5|677.5|679|677.5|679|677.5|678.5|677.5|0
1640924930000|2021-12-31 04:28:50|679.3|677.8|679.3|678|679.3|678|679|677.5|2
1640924940000|2021-12-31 04:29:00|679|677.8|678.8|677.3|679|677.8|678.8|677.3|42
1640924950000|2021-12-31 04:29:10||677.5||677.5||677.5||677.3|0
1640924960000|2021-12-31 04:29:20|678.5|677.3|679|677.5|679|677.5|678.5|677.3|12
1640924970000|2021-12-31 04:29:30|678.8|677.3|678.8|677.3|678.8|677.5|678.5|677.3|13
1640924980000|2021-12-31 04:29:40|678.5|677|678.3|677|678.8|677|678.3|677|13
1640924990000|2021-12-31 04:29:50|678|676.8|678.5|677|678.5|677|678|676.8|85
1640925000000|2021-12-31 04:30:00|678.8|677.3|678.8|677.3|678.8|677.3|678.3|676.8|16
1640925010000|2021-12-31 04:30:10|678.5|677|678.5|677|678.8|677|678.3|677|0
1640925020000|2021-12-31 04:30:20|678.8|677.3|678.5|677|678.8|677.3|678.5|677|0
1640925030000|2021-12-31 04:30:30|678.8|677.3|678.5|677|678.8|677.3|678.3|677|27
1640925040000|2021-12-31 04:30:40|678.3|677.3|678.3|677|678.3|677.3|678.3|677|0
1640925050000|2021-12-31 04:30:50|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640925060000|2021-12-31 04:31:00|678.5|677|678.3|677|678.5|677|678.3|676.8|12
1640925070000|2021-12-31 04:31:10|678.5||678.3||678.5||678.3||0
1640925080000|2021-12-31 04:31:20|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640925090000|2021-12-31 04:31:30|678||678||678||678||3
1640925100000|2021-12-31 04:31:40|678.3|677|678.3|676.8|678.3|677|678.3|676.8|11
1640925110000|2021-12-31 04:31:50|678||678||678.3||678||1
1640925120000|2021-12-31 04:32:00|678.3|677|678.3|677|678.3|677|678.3|677|21
1640925130000|2021-12-31 04:32:10|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640925140000|2021-12-31 04:32:20||677||677||677||677|0
1640925150000|2021-12-31 04:32:30||676.8||676.8||676.8||676.8|19
1640925160000|2021-12-31 04:32:40||677||677||677||677|0
1640925170000|2021-12-31 04:32:50|678.5|676.8|678.5|677|678.5|677|678.5|676.8|0
1640925180000|2021-12-31 04:33:00|678.3||678.3||678.5||678.3||0
1640925190000|2021-12-31 04:33:10||676.8||677||677||676.8|0
1640925200000|2021-12-31 04:33:20|678.5|677.3|678.5|677|678.8|677.3|678.5|677|0
1640925210000|2021-12-31 04:33:30|678.3||678.5||678.5||678.3||0
1640925230000|2021-12-31 04:33:50||677.3||677.3||677.3||677.3|0
1640925240000|2021-12-31 04:34:00|678.8||678.8||678.8||678.8||1
1640925250000|2021-12-31 04:34:10|678.5|677|678.5|677.3|678.8|677.3|678.5|677|5
1640925260000|2021-12-31 04:34:20||677||677.3||677.3||677|0
1640925270000|2021-12-31 04:34:30||677||677.3||677.3||677|0
1640925290000|2021-12-31 04:34:50||677||677||677||677|0
1640925300000|2021-12-31 04:35:00|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640925310000|2021-12-31 04:35:10||677.5||677.5||677.5||677.5|0
1640925320000|2021-12-31 04:35:20||677.3||677.5||677.5||677.3|0
1640925330000|2021-12-31 04:35:30|679||679||679||679||0
1640925340000|2021-12-31 04:35:40|678.8||678.8||678.8||678.8||0
1640925360000|2021-12-31 04:36:00||677.3||677.3||677.3||677.3|3
1640925370000|2021-12-31 04:36:10||677.5||677.5||677.5||677.3|0
1640925380000|2021-12-31 04:36:20|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640925390000|2021-12-31 04:36:30||677.3||677.3||677.3||677|0
1640925410000|2021-12-31 04:36:50||677||677.3||677.3||677|0
1640925420000|2021-12-31 04:37:00|678.8|677|678.8|677.3|678.8|677.3|678.5|677|0
1640925440000|2021-12-31 04:37:20|679|677.5|678.8|677.5|679|677.5|678.8|677.5|0
1640925450000|2021-12-31 04:37:30|679|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1640925460000|2021-12-31 04:37:40|679|677.3|679|677.5|679|677.5|679|677.3|0
1640925530000|2021-12-31 04:38:50|678.8||678.8||678.8||678.8||0
1640925540000|2021-12-31 04:39:00||677.3||677.3||677.3||677.3|0
1640925560000|2021-12-31 04:39:20|679|677.5|679|677.5|679|677.5|679|677.5|0
1640925570000|2021-12-31 04:39:30|678.8||678.8||678.8||678.8||0
1640925580000|2021-12-31 04:39:40||677.3||677.3||677.3||677.3|0
1640925620000|2021-12-31 04:40:20||677.5||677.5||677.5||677.5|0
1640925650000|2021-12-31 04:40:50||677.3||677.5||677.5||677.3|0
1640925670000|2021-12-31 04:41:10|679|677.3|679|677.5|679|677.5|679|677.3|0
1640925700000|2021-12-31 04:41:40|678.8||679||679||678.8||0
1640925710000|2021-12-31 04:41:50||677.8||677.5||677.8||677.5|0
1640925720000|2021-12-31 04:42:00||677.8||677.5||677.8||677.5|0
1640925730000|2021-12-31 04:42:10||677.8||677.5||677.8||677.5|0
1640925750000|2021-12-31 04:42:30|678.8|677.3|678.8|677.5|679|677.5|678.8|677.3|0
1640925760000|2021-12-31 04:42:40||677.3||677.3||677.3||677.3|0
1640925780000|2021-12-31 04:43:00|679|677.5|679|677.5|679|677.5|679|677.5|3
1640925810000|2021-12-31 04:43:30|679.3|677.8|679|677.5|679.3|677.8|679|677.5|0
1640925820000|2021-12-31 04:43:40||677.8||677.8||677.8||677.8|0
1640925830000|2021-12-31 04:43:50|679.3||679.3||679.3||679.3||0
1640925840000|2021-12-31 04:44:00||678||677.8||678||677.8|0
1640925850000|2021-12-31 04:44:10||678||678||678||678|0
1640925860000|2021-12-31 04:44:20||677.8||678||678||677.8|0
1640925870000|2021-12-31 04:44:30|679.5||679.3||679.5||679.3||0
1640925900000|2021-12-31 04:45:00||677.8||678||678||677.8|0
1640925910000|2021-12-31 04:45:10||677.8||677.8||677.8||677.8|0
1640925930000|2021-12-31 04:45:30||678||678||678||678|0
1640925960000|2021-12-31 04:46:00|679.5|678.3|679.5|678|679.5|678.3|679.3|678|0
1640925970000|2021-12-31 04:46:10|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1640925980000|2021-12-31 04:46:20|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|27
1640925990000|2021-12-31 04:46:30||678||678.3||678.3||678|0
1640926010000|2021-12-31 04:46:50|679.8||679.8||679.8||679.8||2
1640926020000|2021-12-31 04:47:00|679.5||679.5||679.5||679.5||0
1640926030000|2021-12-31 04:47:10|679.8||679.5||679.8||679.5||0
1640926050000|2021-12-31 04:47:30|679.3|678|679.5|678|679.5|678.3|679.3|678|5
1640926060000|2021-12-31 04:47:40||678.3||678.3||678.3||678.3|0
1640926070000|2021-12-31 04:47:50||678||678||678||678|0
1640926080000|2021-12-31 04:48:00|679.3||679.3||679.5||679.3||0
1640926090000|2021-12-31 04:48:10|||||||||1
1640926100000|2021-12-31 04:48:20|679.5||679.5||679.5||679.5||0
1640926110000|2021-12-31 04:48:30|679.3||679.5||679.5||679.3||0
1640926120000|2021-12-31 04:48:40|679.3||679.5||679.5||679.3||0
1640926130000|2021-12-31 04:48:50|679.3||679.5||679.5||679.3||0
1640926140000|2021-12-31 04:49:00|679.3|677.8|679.3|677.8|679.3|678|679.3|677.8|0
1640926150000|2021-12-31 04:49:10||678||678||678||677.8|0
1640926160000|2021-12-31 04:49:20||677.8||677.8||678||677.8|0
1640926170000|2021-12-31 04:49:30||678||678||678||677.8|0
1640926190000|2021-12-31 04:49:50||677.8||678||678||677.8|0
1640926200000|2021-12-31 04:50:00|679|677.8|679.3|677.8|679.3|678|679|677.8|0
1640926210000|2021-12-31 04:50:10|679||679.3||679.3||679||0
1640926220000|2021-12-31 04:50:20|679||679.3||679.3||679||0
1640926230000|2021-12-31 04:50:30|679||679.3||679.3||679||0
1640926240000|2021-12-31 04:50:40|679||679.3||679.3||679||0
1640926250000|2021-12-31 04:50:50|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640926260000|2021-12-31 04:51:00||678||678.3||678.3||678|0
1640926270000|2021-12-31 04:51:10||678||678.3||678.3||678|0
1640926310000|2021-12-31 04:51:50|679.3|678|679.3|678|679.3|678|679.3|678|2
1640926320000|2021-12-31 04:52:00|679.5|678.3|679.5|678|679.5|678.3|679.5|678|1
1640926370000|2021-12-31 04:52:50|679.8|678.3|679.5|678.3|679.8|678.3|679.5|678.3|18
1640926380000|2021-12-31 04:53:00|679.3|678|679.3|678|679.3|678|679.3|678|2
1640926440000|2021-12-31 04:54:00|||||||||1
1640926450000|2021-12-31 04:54:10||677.8||678||678||677.8|4
1640926460000|2021-12-31 04:54:20|||||||||50
1640926500000|2021-12-31 04:55:00||677.8||677.8||678||677.8|0
1640926530000|2021-12-31 04:55:30|679||679||679||679||0
1640926540000|2021-12-31 04:55:40||677.5||677.8||677.8||677.5|0
1640926670000|2021-12-31 04:57:50||677.5||677.5||677.8||677.5|0
1640926700000|2021-12-31 04:58:20|||||||||1
1640926710000|2021-12-31 04:58:30|678.8||679||679||678.8||0
1640926760000|2021-12-31 04:59:20|678.8||678.8||678.8||678.8||0
1640926770000|2021-12-31 04:59:30||677.3||677.3||677.3||677.3|0
1640926780000|2021-12-31 04:59:40||677.5||677.5||677.5||677.3|0
1640926790000|2021-12-31 04:59:50||677.3||677.3||677.5||677.3|0
1640926800000|2021-12-31 05:00:00||677.5||677.5||677.5||677.3|0
1640926810000|2021-12-31 05:00:10||677.3||677.5||677.5||677.3|0
1640926820000|2021-12-31 05:00:20||677.3||677.5||677.5||677.3|0
1640927000000|2021-12-31 05:03:20|||||||||18
1640927010000|2021-12-31 05:03:30|679|677.8|679|677.8|679|677.8|679|677.8|8
1640927040000|2021-12-31 05:04:00|679.3||679.3||679.3||679.3||0
1640927050000|2021-12-31 05:04:10||678||677.8||678||677.8|0
1640927060000|2021-12-31 05:04:20||678||678||678||677.8|0
1640927150000|2021-12-31 05:05:50|||||||||2
1640927170000|2021-12-31 05:06:10||677.8||678||678||677.8|0
1640927180000|2021-12-31 05:06:20||677.8||678||678||677.8|0
1640927190000|2021-12-31 05:06:30|679|677.8|679|677.8|679|678|679|677.8|1
1640927200000|2021-12-31 05:06:40|679.3||679||679.3||679||0
1640927220000|2021-12-31 05:07:00|||||||||13
1640927240000|2021-12-31 05:07:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1640927250000|2021-12-31 05:07:30||677.3||677.5||677.5||677.3|0
1640927290000|2021-12-31 05:08:10||677.3||677.3||677.3||677.3|0
1640927320000|2021-12-31 05:08:40||677.5||677.5||677.5||677.5|0
1640927330000|2021-12-31 05:08:50||677.3||677.3||677.3||677.3|0
1640927380000|2021-12-31 05:09:40||677.5||677.5||677.5||677.5|0
1640927390000|2021-12-31 05:09:50||677.3||677.5||677.5||677.3|0
1640927450000|2021-12-31 05:10:50||677.3||677.5||677.5||677.3|0
1640927460000|2021-12-31 05:11:00||677.3||677.5||677.5||677.3|0
1640927470000|2021-12-31 05:11:10||677.3||677.3||677.3||677.3|0
1640927480000|2021-12-31 05:11:20||677.5||677.5||677.5||677.5|0
1640927520000|2021-12-31 05:12:00|679|677.8|679|677.5|679|677.8|679|677.5|6
1640927530000|2021-12-31 05:12:10|678.8||678.8||678.8||678.8||0
1640927550000|2021-12-31 05:12:30|679||678.8||679||678.8||0
1640927570000|2021-12-31 05:12:50|679||679||679||679||0
1640927580000|2021-12-31 05:13:00|678.8|677.3|678.5|677.3|678.8|677.3|678.5|677.3|1
1640927590000|2021-12-31 05:13:10|678.8||678.8||678.8||678.8||0
1640927600000|2021-12-31 05:13:20|678.5||678.5||678.5||678.5||0
1640927610000|2021-12-31 05:13:30|678.8||678.5||678.8||678.5||0
1640927620000|2021-12-31 05:13:40||677||677||677||677|1
1640927630000|2021-12-31 05:13:50||677.3||677.3||677.3||677|0
1640927640000|2021-12-31 05:14:00||677||677.3||677.3||677|1
1640927650000|2021-12-31 05:14:10||677||677||677.3||677|0
1640927660000|2021-12-31 05:14:20||677.3||677.3||677.3||677|0
1640927670000|2021-12-31 05:14:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.3|3
1640927680000|2021-12-31 05:14:40||677.3||677.3||677.3||677.3|0
1640927690000|2021-12-31 05:14:50|678.5||678.8||678.8||678.5||0
1640927700000|2021-12-31 05:15:00||677.5||677.5||677.5||677.5|0
1640927730000|2021-12-31 05:15:30||677.3||677.5||677.5||677.3|0
1640927740000|2021-12-31 05:15:40||677.3||677.5||677.5||677.3|0
1640927780000|2021-12-31 05:16:20|679||679||679||679||0
1640927790000|2021-12-31 05:16:30|678.8||678.8||678.8||678.8||0
1640927830000|2021-12-31 05:17:10||677.3||677.3||677.3||677.3|0
1640927920000|2021-12-31 05:18:40||677.5||677.5||677.5||677.5|0
1640927960000|2021-12-31 05:19:20||677.3||677.5||677.5||677.3|0
1640927970000|2021-12-31 05:19:30||677.3||677.3||677.3||677.3|0
1640927980000|2021-12-31 05:19:40|678.5||678.8||678.8||678.5||0
1640928030000|2021-12-31 05:20:30|||||||||2
1640928070000|2021-12-31 05:21:10||677.5||677.5||677.5||677.5|0
1640928120000|2021-12-31 05:22:00|679||679||679||679||1
1640928130000|2021-12-31 05:22:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640928150000|2021-12-31 05:22:30|678.5||678.8||678.8||678.5||0
1640928160000|2021-12-31 05:22:40|678.5||678.5||678.5||678.5||0
1640928180000|2021-12-31 05:23:00|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|1
1640928190000|2021-12-31 05:23:10||677.5||677.5||677.5||677.3|0
1640928200000|2021-12-31 05:23:20||677.3||677.5||677.5||677.3|0
1640928220000|2021-12-31 05:23:40|||||||||2
1640928230000|2021-12-31 05:23:50|679||679||679||679||0
1640928240000|2021-12-31 05:24:00|||||||||1
1640928260000|2021-12-31 05:24:20|678.8||678.8||678.8||678.8||0
1640928390000|2021-12-31 05:26:30|||||||||1
1640928430000|2021-12-31 05:27:10|679||678.8||679||678.8||0
1640928460000|2021-12-31 05:27:40|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640928470000|2021-12-31 05:27:50|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|0
1640928480000|2021-12-31 05:28:00|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.3|1
1640928490000|2021-12-31 05:28:10||677.3||677.3||677.3||677.3|0
1640928500000|2021-12-31 05:28:20|678.5||678.8||678.8||678.5||0
1640928510000|2021-12-31 05:28:30||677.5||677.5||677.5||677.3|0
1640928520000|2021-12-31 05:28:40|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640928530000|2021-12-31 05:28:50||677||677.3||677.3||677|0
1640928540000|2021-12-31 05:29:00|678.8||678.8||678.8||678.8||0
1640928550000|2021-12-31 05:29:10|678.5||678.5||678.5||678.5||0
1640928580000|2021-12-31 05:29:40||677||677.3||677.3||677|0
1640928590000|2021-12-31 05:29:50||677||677.3||677.3||677|0
1640928600000|2021-12-31 05:30:00|678.8|677.5|679|677.8|679.3|677.8|678.5|677.5|6
1640928610000|2021-12-31 05:30:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640928620000|2021-12-31 05:30:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640928630000|2021-12-31 05:30:30|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|1
1640928640000|2021-12-31 05:30:40||677.5||677.5||677.5||677.5|0
1640928650000|2021-12-31 05:30:50||677.3||677.3||677.3||677.3|0
1640928660000|2021-12-31 05:31:00|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640928720000|2021-12-31 05:32:00|679|677.8|679|677.5|679|677.8|679|677.5|2
1640928730000|2021-12-31 05:32:10|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|0
1640928740000|2021-12-31 05:32:20||677.3||677.5||677.5||677.3|0
1640928750000|2021-12-31 05:32:30|679||678.8||679||678.8||0
1640928760000|2021-12-31 05:32:40|679||679||679||678.8||0
1640928770000|2021-12-31 05:32:50|678.8||679||679||678.8||0
1640928780000|2021-12-31 05:33:00|678.8||679||679||678.8||0
1640928790000|2021-12-31 05:33:10|678.8||678.8||678.8||678.8||0
1640928800000|2021-12-31 05:33:20||677.3||677.3||677.3||677.3|0
1640928810000|2021-12-31 05:33:30||677.5||677.5||677.5||677.3|0
1640928820000|2021-12-31 05:33:40||677.3||677.5||677.5||677.3|0
1640928830000|2021-12-31 05:33:50|679||678.8||679||678.8||0
1640928840000|2021-12-31 05:34:00|679||679||679||678.8||0
1640928900000|2021-12-31 05:35:00||677.8||677.8||677.8||677.5|1
1640928910000|2021-12-31 05:35:10|679.3||679.3||679.3||679.3||0
1640928920000|2021-12-31 05:35:20||678||677.8||678||677.8|0
1640928930000|2021-12-31 05:35:30|679||679||679.3||679||0
1640928940000|2021-12-31 05:35:40||677.5||677.5||677.5||677.5|0
1640928950000|2021-12-31 05:35:50|678.8||679||679||678.8||0
1640928960000|2021-12-31 05:36:00|678.8|677.8|679|677.8|679|677.8|678.8|677.8|25
1640928970000|2021-12-31 05:36:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640928980000|2021-12-31 05:36:20||677.3||677.5||677.5||677.3|0
1640928990000|2021-12-31 05:36:30||677.3||677.3||677.5||677.3|0
1640929000000|2021-12-31 05:36:40||677.5||677.3||677.5||677.3|0
1640929010000|2021-12-31 05:36:50||677.5||677.3||677.5||677.3|0
1640929020000|2021-12-31 05:37:00||677.5||677.5||677.5||677.5|0
1640929030000|2021-12-31 05:37:10|679||678.8||679||678.8||0
1640929040000|2021-12-31 05:37:20|679|677.3|678.8|677.3|679|677.3|678.8|677.3|0
1640929080000|2021-12-31 05:38:00||677.5||677.5||677.5||677.5|0
1640929090000|2021-12-31 05:38:10|679||679||679||679||0
1640929110000|2021-12-31 05:38:30|678.8||678.8||679||678.8||0
1640929120000|2021-12-31 05:38:40||677.3||677.3||677.3||677.3|0
1640929140000|2021-12-31 05:39:00||677.5||677.3||677.5||677.3|0
1640929150000|2021-12-31 05:39:10||677.5||677.3||677.5||677.3|0
1640929160000|2021-12-31 05:39:20|678.5||678.5||678.5||678.5||14
1640929200000|2021-12-31 05:40:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|16
1640929220000|2021-12-31 05:40:20|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640929260000|2021-12-31 05:41:00||677.5||677.5||677.5||677.3|0
1640929270000|2021-12-31 05:41:10|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640929280000|2021-12-31 05:41:20||677.5||677.3||677.5||677.3|0
1640929310000|2021-12-31 05:41:50|678.5||678.8||678.8||678.5||0
1640929330000|2021-12-31 05:42:10|679|677.5|679|677.8|679|677.8|679|677.5|0
1640929340000|2021-12-31 05:42:20||677.5||677.5||677.5||677.5|0
1640929350000|2021-12-31 05:42:30|678.8||678.8||678.8||678.8||0
1640929370000|2021-12-31 05:42:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640929380000|2021-12-31 05:43:00|||||||||1
1640929440000|2021-12-31 05:44:00|||||||||1
1640929450000|2021-12-31 05:44:10|||||||||10
1640929570000|2021-12-31 05:46:10|678.8||678.5||678.8||678.5||18
1640929580000|2021-12-31 05:46:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640929590000|2021-12-31 05:46:30|679||678.8||679||678.8||0
1640929600000|2021-12-31 05:46:40|679||679||679||679||0
1640929610000|2021-12-31 05:46:50|678.8||678.8||679||678.8||0
1640929620000|2021-12-31 05:47:00|679|677.8|679|677.5|679|677.8|679|677.5|0
1640929640000|2021-12-31 05:47:20|678.8||679||679||678.8||0
1640929650000|2021-12-31 05:47:30|678.8||678.8||678.8||678.8||0
1640929680000|2021-12-31 05:48:00|679||679||679||679||0
1640929720000|2021-12-31 05:48:40|678.8||678.8||679||678.8||0
1640929730000|2021-12-31 05:48:50|679||679||679||679||0
1640929740000|2021-12-31 05:49:00|678.8|677.8|679.3|677.8|679.3|677.8|678.8|677.8|5
1640929770000|2021-12-31 05:49:30|679|677.5|679|677.8|679.3|677.8|679|677.5|0
1640929780000|2021-12-31 05:49:40|679.3||679.3||679.3||679.3||0
1640929800000|2021-12-31 05:50:00||678||678||678||678|0
1640929820000|2021-12-31 05:50:20|679|677.8|679|677.8|679|678|679|677.8|2
1640929840000|2021-12-31 05:50:40||677.5||677.5||677.5||677.5|0
1640929850000|2021-12-31 05:50:50||677.8||677.8||677.8||677.8|0
1640929860000|2021-12-31 05:51:00||677.5||677.5||677.5||677.5|0
1640929870000|2021-12-31 05:51:10||677.8||677.8||677.8||677.8|0
1640929880000|2021-12-31 05:51:20||677.5||677.5||677.5||677.5|25
1640929890000|2021-12-31 05:51:30|679.3|677.8|679.3|677.8|679.3|677.8|679.3|677.8|0
1640929900000|2021-12-31 05:51:40||678||677.8||678||677.8|0
1640929910000|2021-12-31 05:51:50||678||678||678||678|0
1640929920000|2021-12-31 05:52:00||677.8||678||678||677.8|0
1640929930000|2021-12-31 05:52:10||677.8||678||678||677.8|0
1640929940000|2021-12-31 05:52:20||677.8||677.8||678||677.8|0
1640929950000|2021-12-31 05:52:30||678||678||678||678|0
1640930180000|2021-12-31 05:56:20|||||||||2
1640930190000|2021-12-31 05:56:30|||||||||20
1640930390000|2021-12-31 05:59:50|||||||||9
1640930700000|2021-12-31 06:05:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|7
1640930710000|2021-12-31 06:05:10|679.8||679.5||679.8||679.5||0
1640930720000|2021-12-31 06:05:20|679.8||679.8||679.8||679.8||0
1640930730000|2021-12-31 06:05:30|679.5||679.5||679.5||679.5||0
1640930740000|2021-12-31 06:05:40|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.3|0
1640930770000|2021-12-31 06:06:10|680|678.3|679.8|678.5|680|678.5|679.5|678.3|3
1640930830000|2021-12-31 06:07:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640930840000|2021-12-31 06:07:20|679.8|678.5|680|678.5|680|678.8|679.8|678.5|0
1640930850000|2021-12-31 06:07:30||678.8||678.8||678.8||678.8|0
1640930860000|2021-12-31 06:07:40||678.5||678.8||678.8||678.5|0
1640930890000|2021-12-31 06:08:10|680.3||680||680.3||680||1
1640930900000|2021-12-31 06:08:20|680.3||680.3||680.3||680.3||0
1640930910000|2021-12-31 06:08:30||679||679||679||679|0
1640930930000|2021-12-31 06:08:50||678.8||678.8||679||678.8|1
1640930940000|2021-12-31 06:09:00|680|678.5|679.8|678.5|680|678.8|679.8|678.5|0
1640930950000|2021-12-31 06:09:10||678.3||678.5||678.5||678.3|0
1640930970000|2021-12-31 06:09:30|679.5|678.3|679.8|678.3|679.8|678.5|679.5|678.3|0
1640930980000|2021-12-31 06:09:40||678.5||678.3||678.5||678.3|0
1640930990000|2021-12-31 06:09:50|679.5||679.8||679.8||679.5||0
1640931000000|2021-12-31 06:10:00|680|678.5|680|678.5|680|678.5|679.8|678.3|0
1640931020000|2021-12-31 06:10:20||678.8||678.8||678.8||678.8|0
1640931030000|2021-12-31 06:10:30|680.3||680.3||680.3||680||0
1640931040000|2021-12-31 06:10:40|680||680.3||680.3||680||0
1640931060000|2021-12-31 06:11:00|680||680.3||680.3||680||0
1640931070000|2021-12-31 06:11:10||679||678.8||679||678.8|0
1640931080000|2021-12-31 06:11:20|680|679|680.3|679|680.3|679|680|678.8|0
1640931090000|2021-12-31 06:11:30||678.8||678.8||678.8||678.8|0
1640931130000|2021-12-31 06:12:10|680||680||680||680||0
1640931140000|2021-12-31 06:12:20|680.3||680.3||680.3||680.3||0
1640931150000|2021-12-31 06:12:30||679||678.8||679||678.8|0
1640931170000|2021-12-31 06:12:50|680||680.3||680.3||680||0
1640931230000|2021-12-31 06:13:50||679||678.8||679||678.8|0
1640931240000|2021-12-31 06:14:00||679||679||679||678.8|0
1640931250000|2021-12-31 06:14:10|680.5||680.5||680.5||680.5||0
1640931270000|2021-12-31 06:14:30||679.3||679||679.3||679|0
1640931280000|2021-12-31 06:14:40||679.3||679.3||679.3||679|0
1640931290000|2021-12-31 06:14:50||679||679||679||679|0
1640931310000|2021-12-31 06:15:10||679.3||679.3||679.3||679.3|0
1640931320000|2021-12-31 06:15:20||679||679||679||679|0
1640931330000|2021-12-31 06:15:30||679.3||679||679.3||679|0
1640931350000|2021-12-31 06:15:50||679.3||679||679.3||679|0
1640931360000|2021-12-31 06:16:00||679.3||679||679.3||679|0
1640931440000|2021-12-31 06:17:20|||||||||2
1640931450000|2021-12-31 06:17:30|680.8|679.3|680.8|679.3|680.8|679.3|680.8|679.3|0
1640931480000|2021-12-31 06:18:00||679.5||679.5||679.5||679.5|0
1640931490000|2021-12-31 06:18:10|681||680.8||681||680.8||1
1640931500000|2021-12-31 06:18:20|||||||||2
1640931530000|2021-12-31 06:18:50|681|679.8|681|679.5|681|679.8|681|679.5|0
1640931540000|2021-12-31 06:19:00|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|14
1640931590000|2021-12-31 06:19:50|681.8|680.5|681.8|680.3|681.8|680.5|681.8|680.3|4
1640931600000|2021-12-31 06:20:00|682|680.5|682|680.5|682|680.5|682|680.3|0
1640931620000|2021-12-31 06:20:20||680.8||680.5||680.8||680.5|0
1640931630000|2021-12-31 06:20:30|681.8||681.8||681.8||681.8||0
1640931650000|2021-12-31 06:20:50||680.3||680.3||680.5||680.3|1
1640931660000|2021-12-31 06:21:00|681.5||681.5||681.5||681.5||0
1640931710000|2021-12-31 06:21:50|||||||||6
1640931820000|2021-12-31 06:23:40|681.8||681.8||681.8||681.5||0
1640931830000|2021-12-31 06:23:50||680.5||680.5||680.5||680.5|0
1640931850000|2021-12-31 06:24:10||680.3||680.5||680.5||680.3|0
1640931860000|2021-12-31 06:24:20||680.3||680.5||680.5||680.3|0
1640931870000|2021-12-31 06:24:30|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640931880000|2021-12-31 06:24:40||680.5||680.5||680.5||680.3|0
1640931890000|2021-12-31 06:24:50||680.3||680.5||680.5||680.3|0
1640931900000|2021-12-31 06:25:00||680.3||680.5||680.5||680.3|0
1640931920000|2021-12-31 06:25:20|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|13
1640931930000|2021-12-31 06:25:30|681.5||681.8||681.8||681.5||0
1640931940000|2021-12-31 06:25:40|681.5||681.8||681.8||681.5||0
1640931950000|2021-12-31 06:25:50||680.5||680.3||680.5||680.3|0
1640931960000|2021-12-31 06:26:00|682|680.5|682|680.8|682|680.8|682|680.5|0
1640931970000|2021-12-31 06:26:10|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640931980000|2021-12-31 06:26:20|682||681.8||682||681.8||0
1640931990000|2021-12-31 06:26:30|682||682||682||681.8||0
1640932000000|2021-12-31 06:26:40|681.8|680.3|681.8|680.5|681.8|680.5|681.8|680.3|0
1640932010000|2021-12-31 06:26:50||680.3||680.3||680.5||680.3|0
1640932020000|2021-12-31 06:27:00|681.5||681.5||681.5||681.5||0
1640932030000|2021-12-31 06:27:10|681.8||681.8||681.8||681.8||0
1640932040000|2021-12-31 06:27:20|681.5||681.8||681.8||681.5||0
1640932050000|2021-12-31 06:27:30||680.5||680.5||680.5||680.5|0
1640932060000|2021-12-31 06:27:40|681.5|680.3|681.8|680.3|681.8|680.3|681.5|680.3|0
1640932070000|2021-12-31 06:27:50|681.5||681.8||681.8||681.5||0
1640932080000|2021-12-31 06:28:00||680.5||680.3||680.5||680.3|0
1640932100000|2021-12-31 06:28:20||680.5||680.5||680.5||680.3|0
1640932120000|2021-12-31 06:28:40||680.3||680.5||680.5||680.3|0
1640932160000|2021-12-31 06:29:20||680.3||680.5||680.5||680.3|0
1640932170000|2021-12-31 06:29:30||680.3||680.5||680.5||680.3|0
1640932180000|2021-12-31 06:29:40|682|680.3|682|680.5|682|680.8|682|680.3|1
1640932190000|2021-12-31 06:29:50|681.8||681.8||682||681.8||0
1640932200000|2021-12-31 06:30:00||680.3||680.5||680.5||680.3|0
1640932210000|2021-12-31 06:30:10||680.3||680.3||680.5||680.3|0
1640932220000|2021-12-31 06:30:20||680.5||680.3||680.5||680.3|0
1640932240000|2021-12-31 06:30:40|681.5||681.5||681.5||681.5||0
1640932260000|2021-12-31 06:31:00|681.8||681.8||681.8||681.8||2
1640932270000|2021-12-31 06:31:10||680.5||680.5||680.5||680.5|0
1640932280000|2021-12-31 06:31:20||680.3||680.3||680.5||680.3|0
1640932290000|2021-12-31 06:31:30||680.5||680.5||680.5||680.5|0
1640932310000|2021-12-31 06:31:50||680.3||680.5||680.5||680.3|0
1640932320000|2021-12-31 06:32:00||680.3||680.3||680.3||680.3|0
1640932330000|2021-12-31 06:32:10||680.5||680.5||680.5||680.3|0
1640932340000|2021-12-31 06:32:20|682|680.8|682|680.8|682|680.8|682|680.5|1
1640932350000|2021-12-31 06:32:30|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640932360000|2021-12-31 06:32:40|682|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640932370000|2021-12-31 06:32:50|682|681|682.3|680.8|682.3|681|682|680.8|2
1640932440000|2021-12-31 06:34:00|682||682||682||682||0
1640932450000|2021-12-31 06:34:10||680.5||680.8||680.8||680.5|0
1640932460000|2021-12-31 06:34:20||680.5||680.5||680.5||680.5|0
1640932470000|2021-12-31 06:34:30||680.8||680.8||680.8||680.5|0
1640932480000|2021-12-31 06:34:40||680.5||680.8||680.8||680.5|0
1640932490000|2021-12-31 06:34:50||680.5||680.5||680.5||680.5|0
1640932500000|2021-12-31 06:35:00|682.3|680.8|682|680.8|682.3|680.8|682|680.8|0
1640932510000|2021-12-31 06:35:10|682.3||682||682.3||682||0
1640932520000|2021-12-31 06:35:20|682.3||682.3||682.3||682.3||0
1640932530000|2021-12-31 06:35:30|682||682.3||682.3||682||0
1640932540000|2021-12-31 06:35:40|682||682.3||682.3||682||0
1640932550000|2021-12-31 06:35:50|682.5|681|682.5|681|682.5|681|682.5|681|0
1640932560000|2021-12-31 06:36:00|682.3|680.8|682.3|680.8|682.3|680.8|682.3|680.8|3
1640932600000|2021-12-31 06:36:40|682||682||682||682||0
1640932620000|2021-12-31 06:37:00||680.5||680.5||680.5||680.5|0
1640932630000|2021-12-31 06:37:10||680.8||680.5||680.8||680.5|0
1640932640000|2021-12-31 06:37:20|681.8||681.8||682||681.8||0
1640932650000|2021-12-31 06:37:30|682||682||682||681.8||0
1640932660000|2021-12-31 06:37:40|681.8||682||682||681.8||0
1640932700000|2021-12-31 06:38:20|681.8||681.8||681.8||681.8||0
1640932710000|2021-12-31 06:38:30||680.3||680.3||680.5||680.3|0
1640932720000|2021-12-31 06:38:40||680.5||680.3||680.5||680.3|0
1640932740000|2021-12-31 06:39:00|681.5||681.8||681.8||681.5||2
1640932760000|2021-12-31 06:39:20||680.5||680.5||680.5||680.5|0
1640932770000|2021-12-31 06:39:30|681.5|680.3|681.5|680.3|681.5|680.3|681.5|680.3|2
1640932820000|2021-12-31 06:40:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|2
1640932830000|2021-12-31 06:40:30|681.8||682||682||681.8||0
1640932840000|2021-12-31 06:40:40||680.8||680.5||680.8||680.5|0
1640932860000|2021-12-31 06:41:00||680.8||680.5||680.8||680.5|0
1640932880000|2021-12-31 06:41:20||680.8||680.8||680.8||680.8|0
1640932890000|2021-12-31 06:41:30||680.5||680.5||680.8||680.5|0
1640932950000|2021-12-31 06:42:30|681.8|680.3|681.8|680.3|681.8|680.5|681.8|680.3|0
1640933020000|2021-12-31 06:43:40|682|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640933030000|2021-12-31 06:43:50||680.3||680.3||680.3||680.3|0
1640933080000|2021-12-31 06:44:40|681.5||681.5||681.5||681.5||9
1640933190000|2021-12-31 06:46:30|681.8||681.8||681.8||681.5||1
1640933200000|2021-12-31 06:46:40|681.5||681.8||681.8||681.5||0
1640933230000|2021-12-31 06:47:10|681.5||681.5||681.8||681.5||0
1640933240000|2021-12-31 06:47:20|681.8||681.5||681.8||681.5||0
1640933250000|2021-12-31 06:47:30|681.8||681.5||681.8||681.5||0
1640933260000|2021-12-31 06:47:40|681.8||681.8||681.8||681.8||0
1640933280000|2021-12-31 06:48:00||680.5||680.5||680.5||680.5|0
1640933290000|2021-12-31 06:48:10|682||682||682||681.8||1
1640933300000|2021-12-31 06:48:20|681.8||681.8||682||681.8||0
1640933310000|2021-12-31 06:48:30|682||682||682||682||0
1640933340000|2021-12-31 06:49:00|681.8||682||682||681.8||0
1640933350000|2021-12-31 06:49:10||680.8||680.8||680.8||680.5|0
1640933360000|2021-12-31 06:49:20|682.3|680.5|682.3|680.8|682.3|680.8|682|680.5|0
1640933370000|2021-12-31 06:49:30|682||682||682||682||0
1640933380000|2021-12-31 06:49:40|682.3||682.3||682.3||682||0
1640933400000|2021-12-31 06:50:00|682||682.3||682.3||682||0
1640933430000|2021-12-31 06:50:30||681||681||681||681|0
1640933440000|2021-12-31 06:50:40||680.8||680.8||680.8||680.8|0
1640933450000|2021-12-31 06:50:50|682.5|681|682.5|681|682.5|681|682.5|680.8|0
1640933460000|2021-12-31 06:51:00|682.3||682.3||682.5||682.3||0
1640933470000|2021-12-31 06:51:10|682|680.8|682|680.8|682|680.8|682|680.8|1
1640933480000|2021-12-31 06:51:20|681.8|680.5|682|680.5|682|680.8|681.8|680.5|0
1640933490000|2021-12-31 06:51:30|682.3|680.8|682.3|680.8|682.3|680.8|682|680.8|0
1640933500000|2021-12-31 06:51:40|682.5|681|682.3|680.8|682.5|681|682|680.8|0
1640933510000|2021-12-31 06:51:50|682||682.3||682.3||682||0
1640933520000|2021-12-31 06:52:00|682|681|682|680.8|682.3|681|682|680.8|0
1640933530000|2021-12-31 06:52:10|682.3||682.3||682.3||682||0
1640933540000|2021-12-31 06:52:20|682|680.5|682|680.5|682.3|680.5|682|680.5|0
1640933550000|2021-12-31 06:52:30|682.3|680.8|682|680.5|682.3|680.8|682|680.5|0
1640933560000|2021-12-31 06:52:40|681.8||682||682||681.8||0
1640933570000|2021-12-31 06:52:50|681.8||682||682||681.8||0
1640933580000|2021-12-31 06:53:00|681.8||681.8||681.8||681.8||0
1640933590000|2021-12-31 06:53:10|682|680.3|681.8|680.5|682|680.5|681.8|680.3|3
1640933600000|2021-12-31 06:53:20|682|680.3|681.8|680.5|682|680.5|681.8|680.3|0
1640933610000|2021-12-31 06:53:30||680.3||680.3||680.3||680.3|0
1640933620000|2021-12-31 06:53:40|682|680.5|682|680.5|682|680.5|681.8|680.3|0
1640933630000|2021-12-31 06:53:50|681.8||681.8||681.8||681.8||0
1640933640000|2021-12-31 06:54:00||680.3||680.3||680.3||680.3|0
1640933660000|2021-12-31 06:54:20|682|680.5|681.8|680.5|682|680.5|681.8|680.3|0
1640933670000|2021-12-31 06:54:30|682|680.3|681.8|680.3|682|680.3|681.8|680.3|0
1640933680000|2021-12-31 06:54:40||680.5||680.3||680.5||680.3|0
1640933690000|2021-12-31 06:54:50||680.5||680.3||680.5||680.3|0
1640933700000|2021-12-31 06:55:00||680.5||680.5||680.5||680.5|0
1640933710000|2021-12-31 06:55:10|682||681.8||682||681.8||0
1640933720000|2021-12-31 06:55:20|682|680.3|681.8|680.3|682|680.3|681.8|680.3|0
1640933730000|2021-12-31 06:55:30||680.5||680.3||680.5||680.3|0
1640933750000|2021-12-31 06:55:50|682|680.5|682|680.5|682|680.5|682|680.5|0
1640933760000|2021-12-31 06:56:00|681.8||681.8||681.8||681.8||0
1640933770000|2021-12-31 06:56:10|682||682||682||682||1
1640933820000|2021-12-31 06:57:00|681.8||681.8||682||681.8||0
1640933830000|2021-12-31 06:57:10|682||682||682||682||0
1640933840000|2021-12-31 06:57:20|681.8||681.8||682||681.8||0
1640933850000|2021-12-31 06:57:30|682|680.8|682|680.5|682|680.8|682|680.5|0
1640933860000|2021-12-31 06:57:40|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|0
1640933870000|2021-12-31 06:57:50|682||682||682||681.8||0
1640933880000|2021-12-31 06:58:00||680.8||680.8||680.8||680.5|0
1640933890000|2021-12-31 06:58:10|682.3||682.3||682.3||682.3||0
1640933900000|2021-12-31 06:58:20|682|680.5|682.3|680.8|682.3|681|682|680.5|0
1640933910000|2021-12-31 06:58:30||681||680.8||681||680.8|0
1640933930000|2021-12-31 06:58:50|682|680.5|682.3|680.8|682.3|680.8|682|680.5|0
1640933960000|2021-12-31 06:59:20||681||681||681||681|0
1640933970000|2021-12-31 06:59:30|682.5|680.8|682.3|681|682.5|681|682.3|680.8|0
1640933980000|2021-12-31 06:59:40||680.8||680.8||680.8||680.8|0
1640933990000|2021-12-31 06:59:50|682.5|681|682.5|681|682.5|681|682.5|681|0
1640934000000|2021-12-31 07:00:00|682.3||682.5||682.5||682.3||0
1640934030000|2021-12-31 07:00:30|682.3||682.3||682.3||682.3||0
1640934050000|2021-12-31 07:00:50|682|680.8|682|680.8|682|680.8|682|680.8|2
1640934060000|2021-12-31 07:01:00|682.3||682.3||682.3||682||0
1640934080000|2021-12-31 07:01:20|682|680.5|682|680.8|682.3|680.8|682|680.5|0
1640934110000|2021-12-31 07:01:50|682.3||682||682.3||682||0
1640934120000|2021-12-31 07:02:00|682.3||682.3||682.3||682.3||0
1640934140000|2021-12-31 07:02:20||681||680.8||681||680.8|0
1640934160000|2021-12-31 07:02:40|682||682||682||682||0
1640934170000|2021-12-31 07:02:50||680.5||680.5||680.5||680.5|0
1640934180000|2021-12-31 07:03:00||680.8||680.8||680.8||680.8|0
1640934210000|2021-12-31 07:03:30||680.5||680.5||680.5||680.5|0
1640934230000|2021-12-31 07:03:50||680.8||680.5||680.8||680.5|0
1640934240000|2021-12-31 07:04:00|681.8||682||682||681.8||0
1640934260000|2021-12-31 07:04:20||680.8||680.8||680.8||680.8|0
1640934270000|2021-12-31 07:04:30||680.5||680.5||680.5||680.5|0
1640934300000|2021-12-31 07:05:00||680.8||680.5||680.8||680.5|0
1640934410000|2021-12-31 07:06:50||680.8||680.8||680.8||680.8|0
1640934420000|2021-12-31 07:07:00|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|5
1640934480000|2021-12-31 07:08:00||680.3||680.3||680.3||680.3|0
1640934510000|2021-12-31 07:08:30||680.5||680.5||680.5||680.5|0
1640934520000|2021-12-31 07:08:40||680.3||680.3||680.3||680.3|0
1640934530000|2021-12-31 07:08:50|682|680.5|682|680.5|682|680.5|682|680.5|0
1640934550000|2021-12-31 07:09:10|681.8||682||682||681.8||0
1640934560000|2021-12-31 07:09:20|681.8||681.8||681.8||681.8||0
1640934570000|2021-12-31 07:09:30|682||682||682||682||0
1640934630000|2021-12-31 07:10:30|681.8||681.8||682||681.8||0
1640934640000|2021-12-31 07:10:40|682||682||682||682||0
1640934650000|2021-12-31 07:10:50|681.8||682||682||681.8||0
1640934660000|2021-12-31 07:11:00||680.8||680.5||680.8||680.5|11
1640934670000|2021-12-31 07:11:10||680.8||680.8||680.8||680.8|0
1640934680000|2021-12-31 07:11:20|682.3|681|682.3|680.8|682.3|681|682.3|680.8|1
1640934720000|2021-12-31 07:12:00|682||682||682||682||0
1640934730000|2021-12-31 07:12:10||680.5||680.8||680.8||680.5|0
1640934740000|2021-12-31 07:12:20||680.5||680.8||680.8||680.5|0
1640934750000|2021-12-31 07:12:30|682.3|681|682.3|680.8|682.3|681|682.3|680.8|0
1640934760000|2021-12-31 07:12:40||681||680.8||681||680.8|0
1640934770000|2021-12-31 07:12:50||681||681||681||680.8|0
1640934780000|2021-12-31 07:13:00||680.8||680.8||680.8||680.8|0
1640934790000|2021-12-31 07:13:10||681||680.8||681||680.8|0
1640934830000|2021-12-31 07:13:50|682||682||682.3||682||0
1640934850000|2021-12-31 07:14:10|682.3||682.3||682.3||682.3||0
1640934900000|2021-12-31 07:15:00|682||682.3||682.3||682||0
1640934910000|2021-12-31 07:15:10||681||680.8||681||680.8|0
1640934920000|2021-12-31 07:15:20||681||681||681||681|0
1640934930000|2021-12-31 07:15:30||680.8||680.8||681||680.8|0
1640934960000|2021-12-31 07:16:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640934990000|2021-12-31 07:16:30|681.8||681.8||681.8||681.8||0
1640935020000|2021-12-31 07:17:00||680.3||680.3||680.3||680.3|0
1640935040000|2021-12-31 07:17:20||680.5||680.5||680.5||680.5|0
1640935070000|2021-12-31 07:17:50|682||682||682||682||0
1640935080000|2021-12-31 07:18:00||680.8||680.8||680.8||680.5|0
1640935090000|2021-12-31 07:18:10|682.3|680.5|682.3|680.8|682.3|680.8|682.3|680.5|0
1640935140000|2021-12-31 07:19:00|682||682||682||682||0
1640935180000|2021-12-31 07:19:40|||||||||1
1640935220000|2021-12-31 07:20:20|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|0
1640935230000|2021-12-31 07:20:30|682||682||682||682||0
1640935240000|2021-12-31 07:20:40||680.8||680.8||680.8||680.5|0
1640935250000|2021-12-31 07:20:50||680.5||680.8||680.8||680.5|0
1640935260000|2021-12-31 07:21:00||680.5||680.5||680.5||680.5|0
1640935280000|2021-12-31 07:21:20||680.8||680.5||680.8||680.5|0
1640935320000|2021-12-31 07:22:00||680.8||680.8||680.8||680.8|0
1640935380000|2021-12-31 07:23:00|682.3||682||682.3||682||0
1640935420000|2021-12-31 07:23:40|682.3||682.3||682.3||682.3||0
1640935430000|2021-12-31 07:23:50|682||682.3||682.3||682||0
1640935440000|2021-12-31 07:24:00|682|680.5|682|680.5|682|680.5|682|680.5|0
1640935450000|2021-12-31 07:24:10|681.8|680.8|681.8|680.5|681.8|680.8|681.8|680.5|3
1640935460000|2021-12-31 07:24:20||680.3||680.5||680.5||680.3|0
1640935500000|2021-12-31 07:25:00||680.3||680.5||680.5||680.3|0
1640935510000|2021-12-31 07:25:10||680.3||680.3||680.3||680.3|0
1640935520000|2021-12-31 07:25:20|682|680.5|682|680.8|682|680.8|682|680.5|0
1640935530000|2021-12-31 07:25:30|681.8|680.5|681.8|680.5|682|680.5|681.8|680.5|0
1640935540000|2021-12-31 07:25:40|682|680.3|681.5|680.3|682|680.3|681.5|680.3|2
1640935550000|2021-12-31 07:25:50|681.8|680.5|681.8|680.5|681.8|680.5|681.8|680.5|8
1640935560000|2021-12-31 07:26:00||680.3||680.5||680.5||680.3|0
1640935570000|2021-12-31 07:26:10||680.3||680.3||680.5||680.3|0
1640935610000|2021-12-31 07:26:50||680.5||680.5||680.5||680.5|0
1640935620000|2021-12-31 07:27:00|682||682||682||681.8||0
1640935630000|2021-12-31 07:27:10|681.8||681.8||681.8||681.8||0
1640935740000|2021-12-31 07:29:00|682.3|680.8|682.3|680.8|682.3|681|682.3|680.8|2
1640935750000|2021-12-31 07:29:10|682||682.3||682.3||682||0
1640935780000|2021-12-31 07:29:40|682||682||682||682||0
1640935790000|2021-12-31 07:29:50|682.3||682||682.3||682||0
1640935800000|2021-12-31 07:30:00|682.3||682.3||682.3||682||0
1640935810000|2021-12-31 07:30:10||681||681||681||681|0
1640935820000|2021-12-31 07:30:20||680.8||680.8||680.8||680.8|0
1640935840000|2021-12-31 07:30:40||681||681||681||681|0
1640935850000|2021-12-31 07:30:50|682.5||682.3||682.5||682.3||0
1640935860000|2021-12-31 07:31:00|682.5|681.3|682.5|681.3|682.5|681.3|682.3|681|0
1640935870000|2021-12-31 07:31:10||681||681||681.3||681|1
1640935890000|2021-12-31 07:31:30|682.3|680.8|682|680.8|682.3|680.8|682|680.8|2
1640935900000|2021-12-31 07:31:40||680.5||680.8||680.8||680.5|1
1640935910000|2021-12-31 07:31:50|681.8|680.5|682|680.5|682|680.5|681.8|680.5|2
1640935920000|2021-12-31 07:32:00|682.3|681|682.5|681|682.5|681|682.3|681|10
1640935930000|2021-12-31 07:32:10|682.3|681.3|682.3|681|682.5|681.3|682.3|680.8|0
1640935960000|2021-12-31 07:32:40|682|680.8|682.3|681|682.3|681|682|680.8|1
1640935970000|2021-12-31 07:32:50||680.8||681||681||680.8|0
1640935980000|2021-12-31 07:33:00||680.8||680.8||681||680.8|0
1640936000000|2021-12-31 07:33:20||681||681||681||681|0
1640936010000|2021-12-31 07:33:30|682|680.8|682.3|680.8|682.3|681|682|680.8|0
1640936030000|2021-12-31 07:33:50|682||682||682||682||0
1640936040000|2021-12-31 07:34:00|682.3||682||682.3||682||0
1640936050000|2021-12-31 07:34:10||680.5||680.8||680.8||680.5|0
1640936060000|2021-12-31 07:34:20||680.5||680.5||680.8||680.5|1
1640936080000|2021-12-31 07:34:40||680.8||680.5||680.8||680.5|0
1640936100000|2021-12-31 07:35:00|681.8||681.8||681.8||681.8||0
1640936120000|2021-12-31 07:35:20|682||682||682||682||0
1640936130000|2021-12-31 07:35:30|682.3|680.8|682.3|681|682.3|681|682.3|680.8|26
1640936160000|2021-12-31 07:36:00|682.5||682.3||682.5||682.3||3
1640936190000|2021-12-31 07:36:30|||||||||9
1640936210000|2021-12-31 07:36:50|||||||||15
1640936220000|2021-12-31 07:37:00|||||||||10
1640936290000|2021-12-31 07:38:10|||||||||9
1640936320000|2021-12-31 07:38:40|||||||||1
1640936400000|2021-12-31 07:40:00|682.5||682.5||682.5||682.5||1
1640936410000|2021-12-31 07:40:10||681.3||681.3||681.3||681.3|0
1640936420000|2021-12-31 07:40:20||681||681||681||681|1
1640936430000|2021-12-31 07:40:30||681.3||681.3||681.3||681.3|0
1640936440000|2021-12-31 07:40:40|682.3|681|682.5|681|682.5|681|682.3|681|1
1640936460000|2021-12-31 07:41:00|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1640936480000|2021-12-31 07:41:20||681||681||681||681|0
1640936490000|2021-12-31 07:41:30|682.3|681.3|682.5|681|682.5|681.3|682.3|681|0
1640936500000|2021-12-31 07:41:40||681.3||681||681.3||681|0
1640936510000|2021-12-31 07:41:50||681.3||681||681.3||681|0
1640936540000|2021-12-31 07:42:20||681.3||681||681.3||681|0
1640936550000|2021-12-31 07:42:30||681.3||681.3||681.3||681.3|0
1640936580000|2021-12-31 07:43:00|682.3|681|682.5|681|682.5|681|682.3|681|0
1640936600000|2021-12-31 07:43:20|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1640936610000|2021-12-31 07:43:30|682.3|681|682.3|681|682.3|681|682.3|681|0
1640936640000|2021-12-31 07:44:00|682.5||682.3||682.5||682.3||0
1640936670000|2021-12-31 07:44:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|16
1640936700000|2021-12-31 07:45:00|||||||||20
1640936710000|2021-12-31 07:45:10|683|681.8|683|681.8|683|681.8|683|681.5|3
1640936720000|2021-12-31 07:45:20|682.8|681.5|682.8|681.5|682.8|681.8|682.8|681.3|0
1640936730000|2021-12-31 07:45:30|682.5|681.3|682.8|681.5|682.8|681.5|682.5|681.3|0
1640936740000|2021-12-31 07:45:40||681.3||681.3||681.3||681.3|0
1640936760000|2021-12-31 07:46:00|682.5||682.5||682.8||682.5||1
1640936770000|2021-12-31 07:46:10||681||681.3||681.3||681|0
1640936780000|2021-12-31 07:46:20|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|0
1640936790000|2021-12-31 07:46:30||681.3||681.5||681.5||681.3|0
1640936810000|2021-12-31 07:46:50||681.3||681.5||681.5||681.3|0
1640936820000|2021-12-31 07:47:00|683||682.8||683||682.8||0
1640936840000|2021-12-31 07:47:20|683||683||683||683||0
1640936880000|2021-12-31 07:48:00|682.8|681.8|683|681.5|683|681.8|682.8|681.5|0
1640936900000|2021-12-31 07:48:20|682.8||682.8||682.8||682.8||0
1640937080000|2021-12-31 07:51:20|||||||||1
1640937090000|2021-12-31 07:51:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640937120000|2021-12-31 07:52:00||681||681||681.3||681|0
1640937130000|2021-12-31 07:52:10||681.3||681||681.3||681|0
1640937140000|2021-12-31 07:52:20|682.3|681.3|682.5|681|682.5|681.3|682.3|681|20
1640937170000|2021-12-31 07:52:50|682.3||682.5||682.5||682.3||0
1640937180000|2021-12-31 07:53:00|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681|3
1640937190000|2021-12-31 07:53:10|682.8|681.5|682.3|681|682.8|681.5|682.3|681|20
1640937220000|2021-12-31 07:53:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1640937230000|2021-12-31 07:53:50||681||681.3||681.3||681|0
1640937250000|2021-12-31 07:54:10||681||681||681||681|0
1640937260000|2021-12-31 07:54:20||681.3||681||681.3||681|11
1640937270000|2021-12-31 07:54:30||681.3||681.3||681.3||681|3
1640937280000|2021-12-31 07:54:40||681||681||681||681|0
1640937290000|2021-12-31 07:54:50||681.3||681.3||681.3||681.3|0
1640937330000|2021-12-31 07:55:30|682.8|681.5|682.8|681.3|682.8|681.5|682.8|681.3|11
1640937340000|2021-12-31 07:55:40||681.5||681.5||681.5||681.5|0
1640937350000|2021-12-31 07:55:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|2
1640937360000|2021-12-31 07:56:00|682.3|681|682.3|681|682.3|681|682.3|681|4
1640937410000|2021-12-31 07:56:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|10
1640937420000|2021-12-31 07:57:00||681||681.3||681.3||681|0
1640937450000|2021-12-31 07:57:30|||||||||2
1640937460000|2021-12-31 07:57:40||681||681.3||681.3||681|0
1640937490000|2021-12-31 07:58:10|682.3|681|682.3|681|682.3|681|682.3|681|28
1640937500000|2021-12-31 07:58:20|||||||||1
1640937510000|2021-12-31 07:58:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640937520000|2021-12-31 07:58:40|682.3|681|682.3|681|682.3|681|682.3|681|0
1640937530000|2021-12-31 07:58:50|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640937540000|2021-12-31 07:59:00||681||681||681.3||681|0
1640937550000|2021-12-31 07:59:10||681.3||681.3||681.3||681.3|0
1640937560000|2021-12-31 07:59:20||681||681.3||681.3||681|0
1640937570000|2021-12-31 07:59:30||681||681||681.3||681|0
1640937580000|2021-12-31 07:59:40|682.3|681.3|682.5|681.3|682.5|681.3|682.3|681.3|0
1640937590000|2021-12-31 07:59:50|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.3|1
1640937600000|2021-12-31 08:00:00||681.3||681.5||681.5||681.3|2
1640937610000|2021-12-31 08:00:10||681.3||681.5||681.5||681.3|0
1640937620000|2021-12-31 08:00:20|683||683||683||683||2
1640937650000|2021-12-31 08:00:50|682.8||683||683||682.8||0
1640937660000|2021-12-31 08:01:00|682.8||682.8||682.8||682.8||0
1640937680000|2021-12-31 08:01:20|683|681.8|683|681.8|683|681.8|683|681.8|2
1640937700000|2021-12-31 08:01:40||681.5||681.5||681.5||681.5|0
1640937710000|2021-12-31 08:01:50|682.8||682.8||682.8||682.8||0
1640937720000|2021-12-31 08:02:00|683|681.8|683.3|682|683.3|682|683|681.8|81
1640937730000|2021-12-31 08:02:10||681.8||682||682||681.8|0
1640937780000|2021-12-31 08:03:00|683|681.8|683.3|682|683.3|682|683|681.8|2
1640937860000|2021-12-31 08:04:20|||||||||1
1640937890000|2021-12-31 08:04:50|||||||||4
1640937910000|2021-12-31 08:05:10|683|681.8|683|681.8|683|681.8|683|681.8|1
1640937940000|2021-12-31 08:05:40|683.3||683||683.3||683||10
1640937950000|2021-12-31 08:05:50|683.3||683.3||683.3||683.3||1
1640937960000|2021-12-31 08:06:00|683||683.3||683.3||683||1
1640937970000|2021-12-31 08:06:10|683||683||683||683||0
1640938000000|2021-12-31 08:06:40|||||||||8
1640938030000|2021-12-31 08:07:10|683.3||683||683.3||683||0
1640938040000|2021-12-31 08:07:20|683.3||683||683.3||683||2
1640938060000|2021-12-31 08:07:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|1
1640938080000|2021-12-31 08:08:00|683|681.8|683|681.8|683.3|681.8|683|681.8|0
1640938090000|2021-12-31 08:08:10|683.3||683.3||683.3||683||0
1640938100000|2021-12-31 08:08:20|683|682|683.3|682|683.3|682|683|682|0
1640938120000|2021-12-31 08:08:40|||||||||1
1640938130000|2021-12-31 08:08:50|||||||||1
1640938160000|2021-12-31 08:09:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|12
1640938170000|2021-12-31 08:09:30|683.3|682|683.3|682|683.3|682|683.3|682|0
1640938190000|2021-12-31 08:09:50|683.5||683.5||683.5||683.5||0
1640938200000|2021-12-31 08:10:00|683.3||683.3||683.3||683.3||7
1640938220000|2021-12-31 08:10:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|2
1640938290000|2021-12-31 08:11:30|683.8||683.8||683.8||683.8||11
1640938300000|2021-12-31 08:11:40|683.5||683.5||683.5||683.5||0
1640938330000|2021-12-31 08:12:10|683.8||683.5||683.8||683.5||2
1640938370000|2021-12-31 08:12:50|||||||||8
1640938390000|2021-12-31 08:13:10|683.3|682|683.3|682|683.3|682|683.3|682|6
1640938400000|2021-12-31 08:13:20|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1640938410000|2021-12-31 08:13:30||682||682.3||682.3||682|0
1640938420000|2021-12-31 08:13:40||682||682||682.3||682|0
1640938430000|2021-12-31 08:13:50|683.3|682.3|683.3|682|683.3|682.3|683.3|682|0
1640938500000|2021-12-31 08:15:00|683.5|682.3|683.5|682.3|683.5|682.3|683.5|682.3|0
1640938510000|2021-12-31 08:15:10|683.3|682|683.5|682|683.5|682.3|683.3|682|0
1640938520000|2021-12-31 08:15:20|683.3||683.3||683.3||683.3||0
1640938530000|2021-12-31 08:15:30|||||||||1
1640938560000|2021-12-31 08:16:00|||||||||2
1640938600000|2021-12-31 08:16:40|||||||||1
1640938610000|2021-12-31 08:16:50|683|681.8|683|681.8|683|682|683|681.8|0
1640938620000|2021-12-31 08:17:00|683.3|682|683.3|682|683.3|682|683|681.8|2
1640938640000|2021-12-31 08:17:20|683|681.8|683|681.8|683|681.8|683|681.8|15
1640938680000|2021-12-31 08:18:00|683.3|682|683.3|681.8|683.3|682|683.3|681.8|1
1640938700000|2021-12-31 08:18:20|683||683||683||683||2
1640938730000|2021-12-31 08:18:50|||||||||10
1640938750000|2021-12-31 08:19:10|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|2
1640938830000|2021-12-31 08:20:30|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|0
1640938840000|2021-12-31 08:20:40|682.8|681.5|682.8|681.5|682.8|681.5|682.8|681.5|4
1640938860000|2021-12-31 08:21:00||681.3||681.5||681.5||681.3|0
1640938870000|2021-12-31 08:21:10||681.3||681.5||681.5||681.3|0
1640938900000|2021-12-31 08:21:40|682.5|681.3|682.5|681.3|682.5|681.3|682.5|681.3|11
1640938910000|2021-12-31 08:21:50|682.3|681|682.3|681|682.3|681|682.3|681|41
1640938920000|2021-12-31 08:22:00|682.5|681.3|682.5|681|682.5|681.3|682.5|681|1
1640938930000|2021-12-31 08:22:10||681.3||681||681.3||681|1
1640938940000|2021-12-31 08:22:20||681.3||681.3||681.3||681.3|0
1640938950000|2021-12-31 08:22:30|682.3|681|682.3|681|682.3|681|682.3|681|13
1640938960000|2021-12-31 08:22:40|682.5|681.3|681.8|680.5|682.5|681.3|681.5|680.3|31
1640938970000|2021-12-31 08:22:50|681.5|680.3|681.5|680.3|681.8|680.3|681.5|680.3|0
1640938990000|2021-12-31 08:23:10|681.3|680|681.3|680|681.3|680|681.3|680|31
1640939020000|2021-12-31 08:23:40|681|679.8|681.3|680|681.3|680|681|679.8|86
1640939030000|2021-12-31 08:23:50|681|679.8|681.3|680|681.3|680|681|679.8|1
1640939040000|2021-12-31 08:24:00||679.8||680||680||679.8|0
1640939050000|2021-12-31 08:24:10|681|679.8|681|679.8|681|679.8|681|679.8|6
1640939070000|2021-12-31 08:24:30||679.5||679.5||679.5||679.5|3
1640939080000|2021-12-31 08:24:40|680.8|679.8|680.8|679.5|680.8|679.8|680.8|679.5|12
1640939100000|2021-12-31 08:25:00|681|679.8|681|679.8|681|679.8|681|679.8|1
1640939120000|2021-12-31 08:25:20|||||||||3
1640939150000|2021-12-31 08:25:50|681.3|680|681.3|680|681.3|680|681.3|680|0
1640939160000|2021-12-31 08:26:00|681|679.8|681|679.8|681|679.8|681|679.8|0
1640939190000|2021-12-31 08:26:30|||||||||7
1640939200000|2021-12-31 08:26:40|680.8|679.5|680.8|679.5|680.8|679.8|680.8|679.5|3
1640939210000|2021-12-31 08:26:50|||||||||1
1640939220000|2021-12-31 08:27:00|||||||||95
1640939230000|2021-12-31 08:27:10|||||||||1
1640939240000|2021-12-31 08:27:20|680.5|679.3|680.5|679.3|680.8|679.3|680.5|679.3|1
1640939250000|2021-12-31 08:27:30|680.8||680.8||680.8||680.8||0
1640939260000|2021-12-31 08:27:40|680.5||680.5||680.5||680.5||0
1640939270000|2021-12-31 08:27:50|680.3|679|680.3|679|680.5|679|680.3|679|7
1640939280000|2021-12-31 08:28:00|680.5|679.3|680.3|679|680.5|679.3|680.3|679|23
1640939290000|2021-12-31 08:28:10|||||||||3
1640939310000|2021-12-31 08:28:30|680|678.8|679.5|678.3|680|678.8|679.5|678.3|37
1640939320000|2021-12-31 08:28:40|679.3|678|679.3|678|679.5|678.3|679.3|678|3
1640939340000|2021-12-31 08:29:00|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678|1
1640939350000|2021-12-31 08:29:10|679.3|678|679.5|678.3|679.5|678.3|679.3|678|1
1640939360000|2021-12-31 08:29:20|679.3|678|679.3|678|679.5|678|679.3|678|2
1640939390000|2021-12-31 08:29:50|679.5|678.3|679.5|678.3|679.5|678.3|679.3|678.3|9
1640939400000|2021-12-31 08:30:00|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640939410000|2021-12-31 08:30:10|679.5|678.3|679.5|678.3|679.5|678.3|679.5|678.3|0
1640939420000|2021-12-31 08:30:20|679.3|678|679.3|678|679.5|678|679.3|678|3
1640939430000|2021-12-31 08:30:30|679|677.8|679|677.5|679|677.8|679|677.5|8
1640939440000|2021-12-31 08:30:40|678.8|677.8|679|677.5|679|677.8|678.8|677.5|0
1640939450000|2021-12-31 08:30:50|678.8||678.8||678.8||678.8||0
1640939460000|2021-12-31 08:31:00|679|677.8|679|677.8|679|677.8|679|677.8|0
1640939470000|2021-12-31 08:31:10|679.3|678|679|677.8|679.3|678|679|677.8|0
1640939490000|2021-12-31 08:31:30|679.3|678|679.5|678.3|679.5|678.3|679.3|678|917
1640939500000|2021-12-31 08:31:40|679.8|678|679.5|678.3|679.8|678.5|679.5|678|0
1640939510000|2021-12-31 08:31:50|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640939520000|2021-12-31 08:32:00||678.5||678.5||678.5||678.5|0
1640939530000|2021-12-31 08:32:10|680||679.8||680||679.8||0
1640939540000|2021-12-31 08:32:20|680|678.8|680|678.8|680.3|679|680|678.8|9
1640939550000|2021-12-31 08:32:30|680.3||680.3||680.3||680.3||0
1640939560000|2021-12-31 08:32:40|680||680||680||680||2
1640939570000|2021-12-31 08:32:50|680.3|679|680.3|679|680.3|679|680.3|679|1
1640939580000|2021-12-31 08:33:00|680|678.8|680.3|679|680.3|679|680|678.8|7
1640939590000|2021-12-31 08:33:10|680.5||680.5||680.5||680.3||1
1640939600000|2021-12-31 08:33:20||679.3||679.3||679.3||679.3|0
1640939620000|2021-12-31 08:33:40|680.3|679|680.5|679|680.5|679|680.3|679|0
1640939630000|2021-12-31 08:33:50|680.3|679.3|680.3|679|680.3|679.3|680.3|679|0
1640939650000|2021-12-31 08:34:10|680.5||680.5||680.5||680.3||0
1640939660000|2021-12-31 08:34:20|680.3||680.3||680.3||680.3||0
1640939700000|2021-12-31 08:35:00|680.5||680.3||680.5||680.3||0
1640939740000|2021-12-31 08:35:40|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640939750000|2021-12-31 08:35:50||679||679.3||679.3||679|2
1640939770000|2021-12-31 08:36:10|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640939780000|2021-12-31 08:36:20|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640939790000|2021-12-31 08:36:30|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|0
1640939800000|2021-12-31 08:36:40|680.5||680.5||680.5||680.5||0
1640939820000|2021-12-31 08:37:00|680.8|679|680.3|679|680.8|679|680.3|679|3
1640939840000|2021-12-31 08:37:20|680.5|679.3|680.5|679|680.5|679.3|680.3|679|0
1640939850000|2021-12-31 08:37:30||679.3||679||679.3||679|0
1640939870000|2021-12-31 08:37:50||679.3||679.3||679.3||679.3|10
1640939890000|2021-12-31 08:38:10|680.8||680.8||680.8||680.8||0
1640939900000|2021-12-31 08:38:20|680.5||680.5||680.5||680.5||0
1640939910000|2021-12-31 08:38:30|680.8|679.5|680.8|679.3|680.8|679.5|680.8|679.3|1
1640939920000|2021-12-31 08:38:40|681|679.5|681|679.5|681|679.5|681|679.5|0
1640939930000|2021-12-31 08:38:50|680.8||680.8||680.8||680.8||0
1640939940000|2021-12-31 08:39:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|0
1640939970000|2021-12-31 08:39:30|680.8|679.5|680.8|679.5|680.8|679.5|680.5|679.5|0
1640939980000|2021-12-31 08:39:40||679.3||679.5||679.5||679.3|0
1640940010000|2021-12-31 08:40:10|681||680.8||681||680.8||0
1640940040000|2021-12-31 08:40:40|681||680.8||681||680.8||0
1640940060000|2021-12-31 08:41:00|680.5|679.3|680.8|679.3|680.8|679.5|680.5|679.3|0
1640940070000|2021-12-31 08:41:10|681|679.5|681|679.8|681|679.8|681|679.5|0
1640940080000|2021-12-31 08:41:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640940100000|2021-12-31 08:41:40|681||681||681||680.8||2
1640940110000|2021-12-31 08:41:50|680.8||681||681||680.8||0
1640940120000|2021-12-31 08:42:00||679.8||679.8||679.8||679.8|0
1640940140000|2021-12-31 08:42:20||679.5||679.8||679.8||679.5|0
1640940150000|2021-12-31 08:42:30|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|0
1640940160000|2021-12-31 08:42:40|681||680.8||681||680.8||0
1640940180000|2021-12-31 08:43:00|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|1
1640940190000|2021-12-31 08:43:10|680.8||680.5||680.8||680.5||0
1640940200000|2021-12-31 08:43:20|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1640940210000|2021-12-31 08:43:30|681|679.8|681|679.5|681|679.8|681|679.5|0
1640940220000|2021-12-31 08:43:40|680.8||681||681||680.8||0
1640940230000|2021-12-31 08:43:50||679.8||679.8||679.8||679.8|0
1640940280000|2021-12-31 08:44:40|681.3|680|681.3|679.8|681.3|680|681.3|679.8|1
1640940290000|2021-12-31 08:44:50|681|680|681.3|680|681.3|680|681|680|0
1640940320000|2021-12-31 08:45:20||679.8||679.8||680||679.8|0
1640940330000|2021-12-31 08:45:30|681.5|680|681.5|680|681.5|680|681.3|680|0
1640940340000|2021-12-31 08:45:40|681.3|679.8|681|679.8|681.5|679.8|681|679.8|0
1640940350000|2021-12-31 08:45:50|||||||||1
1640940360000|2021-12-31 08:46:00|681.3||681.3||681.3||681.3||2
1640940370000|2021-12-31 08:46:10|681||681||681.3||681||1
1640940380000|2021-12-31 08:46:20|681.3||681||681.3||681||0
1640940410000|2021-12-31 08:46:50||679.5||679.8||679.8||679.5|0
1640940430000|2021-12-31 08:47:10|680.8|679.5|681|679.5|681|679.5|680.8|679.5|0
1640940440000|2021-12-31 08:47:20||679.8||679.8||679.8||679.8|0
1640940490000|2021-12-31 08:48:10|681.3|680|681.3|680|681.3|680|681.3|680|0
1640940500000|2021-12-31 08:48:20|681|679.8|681.3|679.8|681.3|680|681|679.8|0
1640940510000|2021-12-31 08:48:30|681||681||681||681||2
1640940520000|2021-12-31 08:48:40|||||||||4
1640940530000|2021-12-31 08:48:50|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|1
1640940560000|2021-12-31 08:49:20|681|679.8|680.8|679.5|681|679.8|680.8|679.5|0
1640940570000|2021-12-31 08:49:30|681|679.8|681|679.8|681|679.8|681|679.8|0
1640940580000|2021-12-31 08:49:40|680.8|679.5|680.8|679.5|680.8|679.5|680.8|679.5|14
1640940590000|2021-12-31 08:49:50|680.5|679.3|680.5|679.3|680.5|679.3|680.5|679.3|12
1640940600000|2021-12-31 08:50:00|680.8||680.8||680.8||680.8||2
1640940610000|2021-12-31 08:50:10||679.5||679.5||679.5||679.5|0
1640940640000|2021-12-31 08:50:40|680.5|679.3|680.8|679.3|680.8|679.3|680.5|679.3|0
1640940650000|2021-12-31 08:50:50|680.5|679|680.5|679|680.5|679|680.5|679|0
1640940660000|2021-12-31 08:51:00|680.3||680.3||680.5||680.3||0
1640940670000|2021-12-31 08:51:10|680.5|678.8|680|678.8|680.5|678.8|680|678.8|0
1640940680000|2021-12-31 08:51:20|679.8|678.5|679.8|678.5|679.8|678.5|679.8|678.5|0
1640940700000|2021-12-31 08:51:40|680|678.8|680.3|679|680.3|679|680|678.8|0
1640940710000|2021-12-31 08:51:50||678.8||679||679||678.8|7
1640940720000|2021-12-31 08:52:00|680|678.8|680.3|679|680.3|679|680|678.8|0
1640940730000|2021-12-31 08:52:10|680|678.8|680|678.8|680|678.8|680|678.8|0
1640940740000|2021-12-31 08:52:20|680.3||680.3||680.3||680.3||0
1640940770000|2021-12-31 08:52:50|680||680||680||680||0
1640940800000|2021-12-31 08:53:20|680.3|679|680|678.5|680.3|679|680|678.5|0
1640940810000|2021-12-31 08:53:30|679.8||679.8||679.8||679.8||25
1640940820000|2021-12-31 08:53:40||678.3||678.3||678.5||678.3|0
1640940830000|2021-12-31 08:53:50||678.5||678.5||678.5||678.5|0
1640940840000|2021-12-31 08:54:00|680||680||680||680||0
1640940850000|2021-12-31 08:54:10|679.8|678.8|680|678.8|680|678.8|679.8|678.8|0
1640940860000|2021-12-31 08:54:20|680.3||680||680.3||680||0
1640940870000|2021-12-31 08:54:30|680.3||680.3||680.3||680.3||0
1640940880000|2021-12-31 08:54:40|680||680||680||680||0
1640940890000|2021-12-31 08:54:50||678.5||678.5||678.5||678.5|0
1640940900000|2021-12-31 08:55:00||678.8||678.8||678.8||678.8|0
1640940910000|2021-12-31 08:55:10|680.3||680.3||680.3||680.3||0
1640940920000|2021-12-31 08:55:20|680||680.3||680.3||680||0
1640940940000|2021-12-31 08:55:40|680|679|680|678.8|680|679|680|678.8|0
1640940960000|2021-12-31 08:56:00|680.3||680.3||680.3||680||0
1640940970000|2021-12-31 08:56:10|680||680||680||680||0
1640940980000|2021-12-31 08:56:20|679.8|678.5|680|678.5|680|678.5|679.8|678.5|14
1640941000000|2021-12-31 08:56:40|679.8|678.3|679.8|678.3|680|678.5|679.8|678.3|0
1640941010000|2021-12-31 08:56:50|679.5||679.5||679.8||679.5||0
1640941030000|2021-12-31 08:57:10||678||678.3||678.3||678|0
1640941040000|2021-12-31 08:57:20|679.8|678.5|679.8|678.3|679.8|678.5|679.8|678.3|0
1640941050000|2021-12-31 08:57:30|680|678.5|680|678.5|680|678.5|680|678.5|0
1640941060000|2021-12-31 08:57:40||678.8||678.5||678.8||678.5|0
1640941070000|2021-12-31 08:57:50|679.8|678.8|679.8|678.5|679.8|678.8|679.8|678.5|0
1640941080000|2021-12-31 08:58:00||678.3||678.5||678.5||678.3|0
1640941110000|2021-12-31 08:58:30||678.3||678.3||678.3||678.3|0
1640941120000|2021-12-31 08:58:40|679.5|678|679.5|678.3|679.5|678.3|679.5|678|0
1640941130000|2021-12-31 08:58:50||678||678||678||678|0
1640941140000|2021-12-31 08:59:00|679.3|678.3|679.3|678|679.3|678.3|679.3|678|0
1640941150000|2021-12-31 08:59:10|679|677.8|679|677.8|679.3|677.8|679|677.8|0
1640941160000|2021-12-31 08:59:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640941170000|2021-12-31 08:59:30|678.5|677.3|678.5|677.3|678.8|677.5|678.5|677.3|0
1640941180000|2021-12-31 08:59:40|678.3|677|678.8|677.3|678.8|677.3|678.3|677|0
1640941190000|2021-12-31 08:59:50|678.5|677.5|678.8|677.5|678.8|677.5|678.5|677.5|0
1640941200000|2021-12-31 09:00:00|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677|1
1640941210000|2021-12-31 09:00:10|678.5|677.5|679|677.5|679|677.5|678.5|677.5|0
1640941220000|2021-12-31 09:00:20|678.8|677.3|678.8|677.5|678.8|677.5|678.8|677.3|36
1640941250000|2021-12-31 09:00:50|679|677.8|679|677.8|679|677.8|679|677.5|13
1640941260000|2021-12-31 09:01:00||677.5||677.5||677.8||677.5|0
1640941270000|2021-12-31 09:01:10|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640941280000|2021-12-31 09:01:20|678.5|677|678.3|677|678.5|677.3|678.3|677|1
1640941290000|2021-12-31 09:01:30|678.5|676.8|678.3|676.8|678.5|676.8|678.3|676.8|0
1640941300000|2021-12-31 09:01:40|678||678||678||678||0
1640941310000|2021-12-31 09:01:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|1
1640941320000|2021-12-31 09:02:00|677.8||677.8||677.8||677.5||21
1640941330000|2021-12-31 09:02:10|677.5|676|677.3|676|677.5|676|677.3|676|1
1640941340000|2021-12-31 09:02:20|677.5|676.3|677.5|676.3|677.5|676.3|677.3|676.3|1
1640941350000|2021-12-31 09:02:30|677.8||677.8||677.8||677.8||5
1640941360000|2021-12-31 09:02:40|677.5||677.5||677.5||677.5||0
1640941370000|2021-12-31 09:02:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|10
1640941380000|2021-12-31 09:03:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|1
1640941390000|2021-12-31 09:03:10|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|1
1640941420000|2021-12-31 09:03:40|678|676.8|678|676.8|678|676.8|678|676.8|2
1640941430000|2021-12-31 09:03:50|678.3||678.3||678.3||678.3||0
1640941440000|2021-12-31 09:04:00||677||677||677||677|3
1640941470000|2021-12-31 09:04:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640941480000|2021-12-31 09:04:40|678.8||678.8||678.8||678.8||0
1640941490000|2021-12-31 09:04:50||677.5||677.5||677.5||677.5|0
1640941500000|2021-12-31 09:05:00|678.5|677.3|678.8|677.5|678.8|677.5|678.5|677.3|5
1640941510000|2021-12-31 09:05:10|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640941520000|2021-12-31 09:05:20||677||677||677||677|0
1640941530000|2021-12-31 09:05:30||677.3||677.3||677.3||677.3|0
1640941540000|2021-12-31 09:05:40|678.8||678.5||678.8||678.5||0
1640941550000|2021-12-31 09:05:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|10
1640941560000|2021-12-31 09:06:00|||||||||42
1640941580000|2021-12-31 09:06:20|679||679||679||679||0
1640941590000|2021-12-31 09:06:30|||||||||1
1640941610000|2021-12-31 09:06:50||677.8||677.8||677.8||677.8|1
1640941620000|2021-12-31 09:07:00|679.3|677.5|679.3|677.8|679.3|677.8|679.3|677.5|0
1640941630000|2021-12-31 09:07:10|679||679||679.3||679||0
1640941640000|2021-12-31 09:07:20|678.8|677.5|679|677.5|679|677.5|678.8|677.5|0
1640941650000|2021-12-31 09:07:30|678.8||678.8||678.8||678.8||0
1640941660000|2021-12-31 09:07:40||677.3||677.5||677.5||677.3|14
1640941670000|2021-12-31 09:07:50|679||678.8||679||678.8||0
1640941680000|2021-12-31 09:08:00|679||679||679||679||0
1640941690000|2021-12-31 09:08:10|678.8||678.8||678.8||678.8||0
1640941700000|2021-12-31 09:08:20|||||||||14
1640941710000|2021-12-31 09:08:30|679|677.8|679|677.8|679|677.8|679|677.8|1
1640941730000|2021-12-31 09:08:50||677.5||677.5||677.5||677.5|0
1640941740000|2021-12-31 09:09:00|678.8||678.8||678.8||678.8||0
1640941760000|2021-12-31 09:09:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1640941780000|2021-12-31 09:09:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640941800000|2021-12-31 09:10:00|||||||||1
1640941810000|2021-12-31 09:10:10|679|677.8|679|677.8|679|677.8|679|677.8|1
1640941820000|2021-12-31 09:10:20|679.3||679||679.3||679||9
1640941830000|2021-12-31 09:10:30|679.3||679||679.3||679||0
1640941850000|2021-12-31 09:10:50|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|5
1640941860000|2021-12-31 09:11:00|679|677.8|679|677.8|679|677.8|679|677.8|2
1640941880000|2021-12-31 09:11:20|679.3|678|679.3|678|679.3|678|679.3|678|3
1640941900000|2021-12-31 09:11:40||677.8||678||678||677.8|0
1640941910000|2021-12-31 09:11:50||677.8||678||678||677.8|0
1640941920000|2021-12-31 09:12:00|||||||||1
1640941930000|2021-12-31 09:12:10||677.8||677.8||677.8||677.8|1
1640941940000|2021-12-31 09:12:20||678||678||678||678|0
1640942000000|2021-12-31 09:13:20|679.5||679.3||679.5||679.3||13
1640942010000|2021-12-31 09:13:30|||||||||1
1640942020000|2021-12-31 09:13:40|||||||||2
1640942040000|2021-12-31 09:14:00|||||||||1
1640942060000|2021-12-31 09:14:20|679|677.8|679.3|677.8|679.3|677.8|679|677.8|29
1640942070000|2021-12-31 09:14:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|106
1640942080000|2021-12-31 09:14:40|||||||||28
1640942110000|2021-12-31 09:15:10|||||||||18
1640942140000|2021-12-31 09:15:40|||||||||1
1640942160000|2021-12-31 09:16:00|||||||||1
1640942220000|2021-12-31 09:17:00|679|677.8|678.8|677.5|679|677.8|678.8|677.5|5
1640942240000|2021-12-31 09:17:20|||||||||1
1640942280000|2021-12-31 09:18:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640942290000|2021-12-31 09:18:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|9
1640942310000|2021-12-31 09:18:30|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|0
1640942340000|2021-12-31 09:19:00|678.3|677|678.3|677|678.3|677|678.3|677|0
1640942350000|2021-12-31 09:19:10|678.5|677.3|678.5|677.3|678.5|677.3|678.3|677.3|0
1640942370000|2021-12-31 09:19:30|||||||||3
1640942380000|2021-12-31 09:19:40|||||||||10
1640942420000|2021-12-31 09:20:20|||||||||5
1640942430000|2021-12-31 09:20:30|678.3|677|678.3|677|678.3|677|678.3|677|0
1640942460000|2021-12-31 09:21:00|678|676.8|678.3|677|678.3|677|678|676.8|0
1640942520000|2021-12-31 09:22:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640942550000|2021-12-31 09:22:30|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|2
1640942560000|2021-12-31 09:22:40|678.5|677.3|678.8|677.3|678.8|677.3|678.5|677.3|0
1640942570000|2021-12-31 09:22:50|678.5||678.5||678.8||678.5||0
1640942580000|2021-12-31 09:23:00|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640942590000|2021-12-31 09:23:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640942600000|2021-12-31 09:23:20|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640942620000|2021-12-31 09:23:40|678.3|677|678.3|677|678.3|677|678.3|677|13
1640942640000|2021-12-31 09:24:00|678|676.8|678.3|676.8|678.3|677|678|676.8|1
1640942650000|2021-12-31 09:24:10||677||677||677||677|0
1640942660000|2021-12-31 09:24:20|678|676.8|678|676.8|678|676.8|678|676.8|0
1640942690000|2021-12-31 09:24:50|677.8|676.5|678|676.8|678|676.8|677.8|676.5|15
1640942730000|2021-12-31 09:25:30|||||||||2
1640942740000|2021-12-31 09:25:40|678.3||678||678.3||678||0
1640942750000|2021-12-31 09:25:50|678.3|677|678.3|677|678.3|677|678.3|677|0
1640942760000|2021-12-31 09:26:00|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640942770000|2021-12-31 09:26:10||677||677||677||677|0
1640942810000|2021-12-31 09:26:50||676.8||677||677||676.8|0
1640942820000|2021-12-31 09:27:00||676.8||677||677||676.8|0
1640942890000|2021-12-31 09:28:10|||||||||1
1640942900000|2021-12-31 09:28:20|678.5||678.5||678.5||678.5||0
1640942910000|2021-12-31 09:28:30|678.8|677.3|678.8|677.3|678.8|677.3|678.8|677.3|0
1640942920000|2021-12-31 09:28:40|678.5||678.5||678.8||678.5||0
1640942930000|2021-12-31 09:28:50|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|12
1640942940000|2021-12-31 09:29:00|678.8|677.5|678.8|677.5|678.8|677.5|678.5|677.5|10
1640942950000|2021-12-31 09:29:10||677.3||677.5||677.5||677.3|0
1640943120000|2021-12-31 09:32:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|3
1640943130000|2021-12-31 09:32:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640943150000|2021-12-31 09:32:30|||||||||1
1640943170000|2021-12-31 09:32:50|||||||||1
1640943180000|2021-12-31 09:33:00||676.8||676.8||676.8||676.8|1
1640943200000|2021-12-31 09:33:20||677||677||677||677|11
1640943220000|2021-12-31 09:33:40|678|676.8|678.3|676.8|678.3|676.8|678|676.8|0
1640943230000|2021-12-31 09:33:50|678||678.3||678.3||678||0
1640943240000|2021-12-31 09:34:00|678||678||678.3||678||2
1640943250000|2021-12-31 09:34:10|678.3|677|678|676.8|678.3|677|678|676.8|0
1640943260000|2021-12-31 09:34:20|678.3||678.3||678.3||678||0
1640943270000|2021-12-31 09:34:30|678||678.3||678.3||678||0
1640943280000|2021-12-31 09:34:40|678||678||678||678||0
1640943310000|2021-12-31 09:35:10|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|11
1640943360000|2021-12-31 09:36:00|678|676.8|678|676.8|678|676.8|678|676.8|1
1640943440000|2021-12-31 09:37:20|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640943450000|2021-12-31 09:37:30|677.5|676.3|677.8|676.5|677.8|676.5|677.5|676.3|0
1640943460000|2021-12-31 09:37:40|678||678||678||678||0
1640943470000|2021-12-31 09:37:50||676.8||676.8||676.8||676.8|5
1640943480000|2021-12-31 09:38:00|677.8|676.5|677.8|676.5|677.8|676.5|677.8|676.5|0
1640943510000|2021-12-31 09:38:30|678||677.8||678||677.8||0
1640943540000|2021-12-31 09:39:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|0
1640943570000|2021-12-31 09:39:30|677.5|676.3|677.5|676.3|677.5|676.3|677.5|676.3|14
1640943590000|2021-12-31 09:39:50|677.8|676.5|677.8|676.5|677.8|676.5|677.5|676.5|0
1640943600000|2021-12-31 09:40:00|678|676.8|677.8|676.5|678|676.8|677.8|676.5|22
1640943620000|2021-12-31 09:40:20|678|676.8|678|676.8|678|676.8|678|676.8|3
1640943640000|2021-12-31 09:40:40|678.3||678.3||678.3||678.3||0
1640943650000|2021-12-31 09:40:50||677||677||677||677|0
1640943660000|2021-12-31 09:41:00|678.5||678.3||678.5||678.3||0
1640943670000|2021-12-31 09:41:10|678.5||678.5||678.5||678.3||0
1640943680000|2021-12-31 09:41:20||677.3||677.3||677.3||677.3|4
1640943700000|2021-12-31 09:41:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|6
1640943710000|2021-12-31 09:41:50|678.8||678.5||678.8||678.5||0
1640943740000|2021-12-31 09:42:20|678.3|677|678.3|677|678.3|677|678.3|677|0
1640943750000|2021-12-31 09:42:30|678.5||678.5||678.5||678.5||0
1640943760000|2021-12-31 09:42:40||677.3||677.3||677.3||677.3|0
1640943780000|2021-12-31 09:43:00|678.3|677|678.3|677|678.3|677|678.3|677|8
1640943790000|2021-12-31 09:43:10|||||||||2
1640943810000|2021-12-31 09:43:30|678.5||678.3||678.5||678.3||10
1640943830000|2021-12-31 09:43:50|||||||||26
1640943840000|2021-12-31 09:44:00|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|4
1640943850000|2021-12-31 09:44:10|678.3|677|678.3|677|678.3|677|678.3|677|0
1640943870000|2021-12-31 09:44:30|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|0
1640943900000|2021-12-31 09:45:00|||||||||2
1640943910000|2021-12-31 09:45:10|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|5
1640943920000|2021-12-31 09:45:20||677.3||677.5||677.5||677.3|0
1640943960000|2021-12-31 09:46:00|678.5|677.3|678.5|677.3|678.5|677.5|678.5|677.3|5
1640943980000|2021-12-31 09:46:20|678.8|677.5|678.8|677.3|678.8|677.5|678.8|677.3|7
1640943990000|2021-12-31 09:46:30|678.5||678.5||678.5||678.5||0
1640944010000|2021-12-31 09:46:50|678.8|677|678.5|677.3|678.8|677.3|678.5|677|2
1640944020000|2021-12-31 09:47:00||677||677.3||677.3||677|0
1640944040000|2021-12-31 09:47:20|678.8||678.5||678.8||678.5||0
1640944050000|2021-12-31 09:47:30|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640944060000|2021-12-31 09:47:40|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640944070000|2021-12-31 09:47:50|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|0
1640944080000|2021-12-31 09:48:00|||||||||1
1640944130000|2021-12-31 09:48:50|678.8|677.5|678.5|677.3|678.8|677.5|678.5|677.3|5
1640944170000|2021-12-31 09:49:30|||||||||45
1640944180000|2021-12-31 09:49:40|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640944200000|2021-12-31 09:50:00|||||||||2
1640944210000|2021-12-31 09:50:10|||||||||1
1640944230000|2021-12-31 09:50:30|679|677.8|679|677.8|679|677.8|679|677.5|1
1640944250000|2021-12-31 09:50:50|||||||||3
1640944290000|2021-12-31 09:51:30|679.3|678|679.3|678|679.3|678|679.3|678|0
1640944300000|2021-12-31 09:51:40||677.8||678||678||677.8|0
1640944310000|2021-12-31 09:51:50||677.8||678||678||677.8|0
1640944320000|2021-12-31 09:52:00|||||||||1
1640944340000|2021-12-31 09:52:20|679|677.8|679|677.8|679|677.8|679|677.8|0
1640944450000|2021-12-31 09:54:10|679.3|678|679.3|678|679.3|678|679.3|678|21
1640944500000|2021-12-31 09:55:00||677.8||678||678||677.8|0
1640944510000|2021-12-31 09:55:10|679|677.8|679|677.8|679|677.8|679|677.8|0
1640944540000|2021-12-31 09:55:40|||||||||2
1640944560000|2021-12-31 09:56:00||677.5||677.8||677.8||677.5|1
1640944570000|2021-12-31 09:56:10||677.5||677.8||677.8||677.5|0
1640944580000|2021-12-31 09:56:20||677.5||677.5||677.5||677.5|0
1640944590000|2021-12-31 09:56:30||677.8||677.8||677.8||677.8|18
1640944600000|2021-12-31 09:56:40||677.5||677.8||677.8||677.5|16
1640944610000|2021-12-31 09:56:50||677.5||677.8||677.8||677.5|3
1640944620000|2021-12-31 09:57:00||677.5||677.5||677.5||677.5|0
1640944630000|2021-12-31 09:57:10||677.8||677.8||677.8||677.5|0
1640944640000|2021-12-31 09:57:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|1
1640944690000|2021-12-31 09:58:10|678.5|677.3|678.5|677.3|678.8|677.3|678.5|677.3|2
1640944700000|2021-12-31 09:58:20|678.8|677.5|679|677.8|679|677.8|678.8|677.5|493
1640944710000|2021-12-31 09:58:30|679.3||679.3||679.3||679.3||0
1640944720000|2021-12-31 09:58:40||678||678||678||678|0
1640944760000|2021-12-31 09:59:20|679|677.8|679|677.8|679|677.8|679|677.8|2
1640944790000|2021-12-31 09:59:50|||||||||3
1640944800000|2021-12-31 10:00:00|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|21
1640944810000|2021-12-31 10:00:10|||||||||9
1640944820000|2021-12-31 10:00:20|679|677.8|679|677.8|679|677.8|679|677.8|3
1640944830000|2021-12-31 10:00:30|679.3||679||679.3||679||0
1640944860000|2021-12-31 10:01:00||677.5||677.8||677.8||677.5|0
1640944870000|2021-12-31 10:01:10||677.5||677.8||677.8||677.5|0
1640944880000|2021-12-31 10:01:20|678.8|677.5|678.8|677.5|678.8|677.5|678.8|677.5|0
1640944910000|2021-12-31 10:01:50|678.5|677.3|678.5|677.3|678.5|677.3|678.5|677.3|1
1640944940000|2021-12-31 10:02:20|678.3|677|678.3|677|678.5|677.3|678.3|677|0
1640944950000|2021-12-31 10:02:30|678.5|677.3|678.3|677|678.5|677.3|678.3|677|0
1640944960000|2021-12-31 10:02:40|678.5|677.3|678.5|677|678.5|677.3|678.5|677|0
1640944970000|2021-12-31 10:02:50|678.3||678.3||678.3||678.3||0
1640945000000|2021-12-31 10:03:20|678|676.8|678|676.8|678|676.8|678|676.8|20
1640945020000|2021-12-31 10:03:40|678.3|677|678.3|677|678.3|677|678.3|677|2
1640945030000|2021-12-31 10:03:50|678.5|677.3|678.5|677|678.5|677.3|678.5|677|2
1640945040000|2021-12-31 10:04:00||677.3||677.3||677.3||677.3|0
1640945060000|2021-12-31 10:04:20|678.3|677|678|676.8|678.3|677|678|676.8|860
1640945070000|2021-12-31 10:04:30|678.3||678||678.3||678||0
1640945080000|2021-12-31 10:04:40|||||||||1
1640945090000|2021-12-31 10:04:50|677.8|676.5|677.5|676.3|677.8|676.5|677.5|676.3|273
1640945110000|2021-12-31 10:05:10|677.8||677.8||677.8||677.8||0
1640945120000|2021-12-31 10:05:20|677.5||677.5||677.5||677.5||0
1640945130000|2021-12-31 10:05:30|||||||||1
1640945170000|2021-12-31 10:06:10||676||676||676||676|26
1640945180000|2021-12-31 10:06:20|677.3||677.3||677.3||677.3||1
1640945200000|2021-12-31 10:06:40|||||||||5
1640945220000|2021-12-31 10:07:00||675.8||675.8||675.8||675.8|5
1640945230000|2021-12-31 10:07:10|677|676|677.3|676|677.3|676|677|676|1
1640945240000|2021-12-31 10:07:20|677|675.8|677|675.8|677|675.8|677|675.8|2
1640945250000|2021-12-31 10:07:30|677.3|676|677.3|675.8|677.3|676|677.3|675.8|0
1640945260000|2021-12-31 10:07:40||676||675.8||676||675.8|0
1640945270000|2021-12-31 10:07:50|677|675.5|676.5|675.3|677|675.5|676.5|675.3|1
1640945280000|2021-12-31 10:08:00|676.3|675|676.5|675|676.5|675.3|676.3|675|2
1640945290000|2021-12-31 10:08:10|676.3||676.3||676.3||676.3||0
1640945300000|2021-12-31 10:08:20||674.8||675||675||674.8|0
1640945310000|2021-12-31 10:08:30||674.8||674.8||675||674.8|0
1640945320000|2021-12-31 10:08:40|676|675|676.3|674.8|676.3|675|676|674.8|10
1640945330000|2021-12-31 10:08:50|676||676.3||676.3||676||0
1640945340000|2021-12-31 10:09:00|676|674.5|676|674.5|676|674.5|676|674.5|2
1640945350000|2021-12-31 10:09:10|675.8|674.8|675.5|674.3|675.8|674.8|675.5|674.3|288
1640945360000|2021-12-31 10:09:20|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.3|7
1640945370000|2021-12-31 10:09:30|676|674.8|676|674.8|676|674.8|676|674.5|0
1640945380000|2021-12-31 10:09:40|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|0
1640945400000|2021-12-31 10:10:00|676|674.8|676.3|674.8|676.3|674.8|675.8|674.8|4
1640945410000|2021-12-31 10:10:10|676|675|676.3|675|676.3|675|676|675|0
1640945420000|2021-12-31 10:10:20|676.5||676.5||676.5||676.3||0
1640945430000|2021-12-31 10:10:30|676.3||676.3||676.3||676.3||0
1640945450000|2021-12-31 10:10:50|676|674.8|675.8|674.5|676|674.8|675.8|674.5|390
1640945460000|2021-12-31 10:11:00|676|674.8|676|674.5|676|674.8|675.8|674.5|3
1640945470000|2021-12-31 10:11:10|675.8||675.8||675.8||675.8||0
1640945490000|2021-12-31 10:11:30|676|674.8|675.8|674.5|676|674.8|675.8|674.5|0
1640945510000|2021-12-31 10:11:50|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1640945520000|2021-12-31 10:12:00|676.3|675|676|674.8|676.3|675|676|674.8|0
1640945530000|2021-12-31 10:12:10||674.5||674.8||674.8||674.5|1
1640945540000|2021-12-31 10:12:20||674.5||674.5||674.8||674.5|0
1640945550000|2021-12-31 10:12:30|675.8||675.8||676||675.8||0
1640945580000|2021-12-31 10:13:00|676|674.8|676|674.8|676|674.8|675.8|674.5|0
1640945590000|2021-12-31 10:13:10|676.3||676||676.3||676||0
1640945610000|2021-12-31 10:13:30|676.3||676||676.3||676||2
1640945630000|2021-12-31 10:13:50|676.3||676.3||676.3||676||0
1640945640000|2021-12-31 10:14:00|676|675|676|674.8|676.3|675|676|674.8|0
1640945650000|2021-12-31 10:14:10|676.3||676||676.3||676||1
1640945660000|2021-12-31 10:14:20|676.3|675|676.3|674.8|676.3|675|676.3|674.8|0
1640945670000|2021-12-31 10:14:30||675||675||675||674.8|0
1640945690000|2021-12-31 10:14:50||674.8||675||675||674.8|0
1640945700000|2021-12-31 10:15:00||674.8||675||675||674.8|0
1640945710000|2021-12-31 10:15:10||674.8||675||675||674.8|0
1640945730000|2021-12-31 10:15:30||674.8||674.8||674.8||674.8|0
1640945740000|2021-12-31 10:15:40|676.5|675|676.5|675.3|676.5|675.3|676.3|674.8|10
1640945750000|2021-12-31 10:15:50|676.3|675|676.3|675|676.3|675|676.3|675|2
1640945760000|2021-12-31 10:16:00|676.5||676.5||676.5||676.5||3
1640945770000|2021-12-31 10:16:10|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675.3|2
1640945780000|2021-12-31 10:16:20|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1640945790000|2021-12-31 10:16:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640945800000|2021-12-31 10:16:40||675||675||675.3||675|0
1640945810000|2021-12-31 10:16:50|676.3||676.3||676.5||676.3||0
1640945820000|2021-12-31 10:17:00||674.8||675||675||674.8|0
1640945830000|2021-12-31 10:17:10|676.5||676.5||676.5||676.3||0
1640945840000|2021-12-31 10:17:20|676.3||676.5||676.5||676.3||0
1640945860000|2021-12-31 10:17:40|676.3||676.3||676.3||676.3||0
1640945880000|2021-12-31 10:18:00|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675|29
1640945890000|2021-12-31 10:18:10|676.8||676.8||676.8||676.8||1
1640945900000|2021-12-31 10:18:20||675.5||675.3||675.5||675.3|0
1640945910000|2021-12-31 10:18:30|676.5||676.5||676.5||676.5||0
1640945930000|2021-12-31 10:18:50||675||675||675||675|0
1640945940000|2021-12-31 10:19:00|676.8|675.3|676.8|675.3|676.8|675.3|676.8|675|0
1640945950000|2021-12-31 10:19:10|676.5||676.5||676.8||676.5||0
1640945960000|2021-12-31 10:19:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1640945970000|2021-12-31 10:19:30|676.5|675.3|676.3|675|676.5|675.3|676.3|675|9
1640945990000|2021-12-31 10:19:50|||||||||11
1640946000000|2021-12-31 10:20:00|676.5|674.8|676.5|675.3|676.5|675.3|676.5|674.8|5
1640946010000|2021-12-31 10:20:10|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|16
1640946020000|2021-12-31 10:20:20|||||||||1
1640946030000|2021-12-31 10:20:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|14
1640946060000|2021-12-31 10:21:00|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|0
1640946080000|2021-12-31 10:21:20|676.3|675|676.5|675.3|676.5|675.3|676.3|675|0
1640946090000|2021-12-31 10:21:30|676.3|675|676.3|675|676.3|675.3|676.3|675|0
1640946100000|2021-12-31 10:21:40|676.5||676.5||676.5||676.5||0
1640946110000|2021-12-31 10:21:50||675.3||675||675.3||675|0
1640946120000|2021-12-31 10:22:00||675.3||675.3||675.3||675.3|0
1640946140000|2021-12-31 10:22:20|676.3|675|676.3|675|676.3|675|676.3|675|0
1640946150000|2021-12-31 10:22:30|676.5||676.5||676.5||676.5||1
1640946160000|2021-12-31 10:22:40||675.3||675.3||675.3||675.3|0
1640946170000|2021-12-31 10:22:50||675||675.3||675.3||675|0
1640946190000|2021-12-31 10:23:10|676.3|675|676.3|675|676.3|675|676.3|675|0
1640946230000|2021-12-31 10:23:50||674.8||674.8||675||674.8|96
1640946240000|2021-12-31 10:24:00||675||675||675||675|0
1640946270000|2021-12-31 10:24:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640946280000|2021-12-31 10:24:40||675||675.3||675.3||675|0
1640946290000|2021-12-31 10:24:50||675||675.3||675.3||675|0
1640946300000|2021-12-31 10:25:00|676.3|675|676.3|675|676.5|675.3|676.3|675|0
1640946330000|2021-12-31 10:25:30|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640946340000|2021-12-31 10:25:40|676.3|675|676.3|675|676.3|675|676.3|675|0
1640946370000|2021-12-31 10:26:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|0
1640946380000|2021-12-31 10:26:20|676.8|675.5|677|675.5|677|675.8|676.8|675.5|2
1640946390000|2021-12-31 10:26:30|676.8|675.8|677|675.8|677|675.8|676.8|675.5|3
1640946420000|2021-12-31 10:27:00|677.3||677||677.3||677||18
1640946480000|2021-12-31 10:28:00|||||||||2
1640946520000|2021-12-31 10:28:40|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640946530000|2021-12-31 10:28:50|677|675.8|677|675.5|677|675.8|677|675.5|0
1640946540000|2021-12-31 10:29:00|676.8|675.8|677|675.5|677|675.8|676.8|675.5|0
1640946550000|2021-12-31 10:29:10||675.8||675.8||675.8||675.5|0
1640946560000|2021-12-31 10:29:20|||||||||1
1640946590000|2021-12-31 10:29:50|677.3|676|677|675.8|677.3|676|677|675.8|10
1640946600000|2021-12-31 10:30:00|677.3|676|677.3|676|677.3|676|677.3|676|0
1640946620000|2021-12-31 10:30:20|677|675.8|677|675.8|677|675.8|677|675.8|0
1640946640000|2021-12-31 10:30:40|677.3|676|677|675.8|677.3|676|677|675.8|1
1640946650000|2021-12-31 10:30:50|677.3|676|677.3|676|677.3|676|677.3|676|0
1640946660000|2021-12-31 10:31:00|677|675.8|677|675.8|677|675.8|677|675.8|0
1640946670000|2021-12-31 10:31:10|677.3|676|677.3|676|677.3|676|677.3|676|11
1640946680000|2021-12-31 10:31:20||675.8||676||676||675.8|0
1640946690000|2021-12-31 10:31:30|677|675.8|677.3|676|677.3|676|677|675.8|0
1640946710000|2021-12-31 10:31:50||675.8||676||676||675.8|0
1640946720000|2021-12-31 10:32:00|677|675.8|677.3|676|677.3|676|677|675.8|0
1640946730000|2021-12-31 10:32:10|677|675.8|677|675.8|677|676|677|675.8|0
1640946750000|2021-12-31 10:32:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640946760000|2021-12-31 10:32:40|677|675.8|677|675.8|677|675.8|677|675.8|4
1640946770000|2021-12-31 10:32:50|||||||||5
1640946780000|2021-12-31 10:33:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|17
1640946810000|2021-12-31 10:33:30|677|675.8|677|675.8|677|675.8|677|675.8|17
1640946840000|2021-12-31 10:34:00|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|4
1640946870000|2021-12-31 10:34:30|||||||||5
1640946910000|2021-12-31 10:35:10|||||||||1
1640946930000|2021-12-31 10:35:30|677|675.8|676.8|675.5|677|675.8|676.8|675.5|8
1640946950000|2021-12-31 10:35:50|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|16
1640946980000|2021-12-31 10:36:20|676.3|675|676.3|675|676.3|675|676.3|675|1
1640946990000|2021-12-31 10:36:30|676.5||676.5||676.5||676.5||4
1640947000000|2021-12-31 10:36:40|676.3||676.3||676.3||676.3||0
1640947020000|2021-12-31 10:37:00||674.8||674.8||674.8||674.8|1
1640947030000|2021-12-31 10:37:10||675||675||675||675|0
1640947050000|2021-12-31 10:37:30|||||||||12
1640947070000|2021-12-31 10:37:50||674.8||674.8||674.8||674.8|0
1640947080000|2021-12-31 10:38:00|676|675|676.3|675|676.3|675|676|675|0
1640947090000|2021-12-31 10:38:10|||||||||1
1640947110000|2021-12-31 10:38:30|||||||||5
1640947130000|2021-12-31 10:38:50|||||||||1
1640947140000|2021-12-31 10:39:00|676|674.8|676.3|675|676.3|675|676|674.8|0
1640947150000|2021-12-31 10:39:10||674.8||674.8||675||674.8|0
1640947160000|2021-12-31 10:39:20||675||674.8||675||674.8|0
1640947170000|2021-12-31 10:39:30||675||674.8||675||674.8|0
1640947190000|2021-12-31 10:39:50|676||676||676||676||0
1640947200000|2021-12-31 10:40:00|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|10
1640947260000|2021-12-31 10:41:00|676||675.8||676||675.8||0
1640947270000|2021-12-31 10:41:10|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|11
1640947290000|2021-12-31 10:41:30|675.8|674.5|675.8|674.5|675.8|674.5|675.5|674.5|8
1640947300000|2021-12-31 10:41:40|675.5|674.3|675.5|674.3|675.5|674.3|675.3|674|11
1640947310000|2021-12-31 10:41:50||674||674.3||674.3||674|1
1640947320000|2021-12-31 10:42:00|675.3|674|675.5|674.3|675.5|674.3|675.3|674|0
1640947330000|2021-12-31 10:42:10||674||674.3||674.3||674|0
1640947340000|2021-12-31 10:42:20|675.3|674|675.5|674|675.5|674|675.3|673.8|4
1640947350000|2021-12-31 10:42:30|675.3|674.3|675.8|674.5|675.8|674.5|675.3|674.3|1
1640947360000|2021-12-31 10:42:40|676||676||676||675.8||1
1640947370000|2021-12-31 10:42:50|675.8|674.8|675.8|674.5|675.8|674.8|675.8|674.5|0
1640947390000|2021-12-31 10:43:10|||||||||1
1640947400000|2021-12-31 10:43:20|676|674.8|675.8|674.5|676|674.8|675.8|674.5|28
1640947440000|2021-12-31 10:44:00|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640947450000|2021-12-31 10:44:10|675.8|674.5|675.8|674.5|675.8|674.5|675.8|674.5|24
1640947460000|2021-12-31 10:44:20||674.3||674.5||674.5||674.3|0
1640947470000|2021-12-31 10:44:30||674.3||674.5||674.5||674.3|12
1640947480000|2021-12-31 10:44:40|675.5|674.3|675.5|674.3|675.5|674.5|675.5|674.3|11
1640947530000|2021-12-31 10:45:30|675.3|674|675.3|674|675.3|674|675.3|674|48
1640947570000|2021-12-31 10:46:10|675|673.8|675|673.8|675|673.8|675|673.8|8
1640947600000|2021-12-31 10:46:40|675.3|674|675|673.8|675.3|674|675|673.8|7
1640947640000|2021-12-31 10:47:20|675.3|674|675|673.8|675.3|674|675|673.8|12
1640947650000|2021-12-31 10:47:30|675.3|674|675|673.8|675.3|674|675|673.8|0
1640947660000|2021-12-31 10:47:40|||||||||5
1640947670000|2021-12-31 10:47:50|||||||||36
1640947680000|2021-12-31 10:48:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|7
1640947690000|2021-12-31 10:48:10|674.8|673|674.5|673.3|674.8|673.3|674.3|673|5
1640947700000|2021-12-31 10:48:20|674.3|673|674.3|673|674.5|673.3|674.3|673|29
1640947710000|2021-12-31 10:48:30|674.5||674.5||674.5||674.3||0
1640947720000|2021-12-31 10:48:40||673.3||673.3||673.3||673.3|0
1640947730000|2021-12-31 10:48:50|674.8||674.5||674.8||674.5||0
1640947740000|2021-12-31 10:49:00|674.8||674.8||674.8||674.8||0
1640947750000|2021-12-31 10:49:10|674.5||674.5||674.5||674.5||0
1640947760000|2021-12-31 10:49:20|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|7
1640947770000|2021-12-31 10:49:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|5
1640947780000|2021-12-31 10:49:40|||||||||1
1640947810000|2021-12-31 10:50:10|675|673.8|675|673.8|675|673.8|675|673.8|30
1640947820000|2021-12-31 10:50:20|675.3|674|675.3|674|675.3|674|675.3|674|4
1640947830000|2021-12-31 10:50:30|675.5|674.3|675.3|674|675.5|674.3|675.3|674|12
1640947840000|2021-12-31 10:50:40|675.5||675.5||675.5||675.5||0
1640947850000|2021-12-31 10:50:50|675.3||675.5||675.5||675.3||0
1640947860000|2021-12-31 10:51:00|675.3||675.3||675.3||675.3||0
1640947890000|2021-12-31 10:51:30|675.5||675.5||675.5||675.5||0
1640947900000|2021-12-31 10:51:40|675.3||675.3||675.3||675.3||0
1640947910000|2021-12-31 10:51:50|675.5||675.3||675.5||675.3||2
1640947920000|2021-12-31 10:52:00|675|673.8|675|673.8|675|673.8|675|673.8|47
1640947930000|2021-12-31 10:52:10|675.3||675.3||675.3||675.3||0
1640947940000|2021-12-31 10:52:20|675|674|675|673.8|675|674|675|673.8|0
1640947950000|2021-12-31 10:52:30||673.5||673.8||673.8||673.5|0
1640947970000|2021-12-31 10:52:50|675.3||675.3||675.3||675.3||1
1640947980000|2021-12-31 10:53:00|675|673.5|675|673.8|675|673.8|674.8|673.5|0
1640947990000|2021-12-31 10:53:10|674.8|673.5|675|673.5|675|673.8|674.8|673.5|5
1640948000000|2021-12-31 10:53:20||673.8||673.8||673.8||673.8|0
1640948010000|2021-12-31 10:53:30|675.3|674|675.3|674|675.3|674|675.3|674|1
1640948020000|2021-12-31 10:53:40|675|673.8|675.3|673.8|675.3|673.8|675|673.8|0
1640948030000|2021-12-31 10:53:50|675||675||675||675||0
1640948040000|2021-12-31 10:54:00|675.3||675||675.3||675||2
1640948050000|2021-12-31 10:54:10|675.3|674|675.3|674|675.3|674|675.3|674|8
1640948060000|2021-12-31 10:54:20|675|673.8|675|673.8|675.3|673.8|675|673.8|4
1640948070000|2021-12-31 10:54:30|675.3|674|675.3|674|675.3|674|675.3|674|20
1640948080000|2021-12-31 10:54:40||673.8||674||674||673.8|0
1640948090000|2021-12-31 10:54:50|675|673.8|675|673.8|675|673.8|675|673.8|0
1640948100000|2021-12-31 10:55:00|675.3||675.3||675.3||675.3||0
1640948110000|2021-12-31 10:55:10||674||674||674||674|0
1640948170000|2021-12-31 10:56:10|675|673.8|675|673.8|675.3|673.8|675|673.8|0
1640948200000|2021-12-31 10:56:40|||||||||3
1640948220000|2021-12-31 10:57:00|675.3|674|675.3|674|675.3|674|675.3|674|27
1640948250000|2021-12-31 10:57:30|||||||||22
1640948280000|2021-12-31 10:58:00|||||||||1
1640948340000|2021-12-31 10:59:00|||||||||1
1640948350000|2021-12-31 10:59:10|675|673.8|675|673.8|675|673.8|675|673.8|10
1640948390000|2021-12-31 10:59:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|4
1640948400000|2021-12-31 11:00:00|675|673.8|675|673.8|675|673.8|675|673.8|1
1640948410000|2021-12-31 11:00:10||673.5||673.8||673.8||673.5|5
1640948430000|2021-12-31 11:00:30|||||||||16
1640948450000|2021-12-31 11:00:50|674.8|673.5|675|673.8|675|673.8|674.8|673.5|3
1640948460000|2021-12-31 11:01:00||673.5||673.5||673.5||673.5|0
1640948470000|2021-12-31 11:01:10|674.8|673.3|674|672.8|674.8|673.3|674|672.8|28
1640948480000|2021-12-31 11:01:20|||||||||26
1640948510000|2021-12-31 11:01:50||672.5||672.8||672.8||672.5|0
1640948520000|2021-12-31 11:02:00|674.3|673|674.3|673|674.3|673|674.3|673|5
1640948530000|2021-12-31 11:02:10|674|672.8|674|672.8|674|673|674|672.8|0
1640948560000|2021-12-31 11:02:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640948570000|2021-12-31 11:02:50||672.3||672.5||672.5||672.3|1
1640948580000|2021-12-31 11:03:00|674|672.8|674|672.8|674|672.8|673.8|672.5|1
1640948590000|2021-12-31 11:03:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640948650000|2021-12-31 11:04:10|||||||||5
1640948670000|2021-12-31 11:04:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640948700000|2021-12-31 11:05:00|673.5|672.3|673.3|672|673.5|672.3|673.3|672|34
1640948710000|2021-12-31 11:05:10|||||||||1
1640948720000|2021-12-31 11:05:20||671.8||672||672||671.8|3
1640948730000|2021-12-31 11:05:30|673|671.8|673.3|672|673.3|672|673|671.8|9
1640948750000|2021-12-31 11:05:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|18
1640948760000|2021-12-31 11:06:00|673.5|672.3|673.5|672.3|673.5|672.3|673.3|672|5
1640948770000|2021-12-31 11:06:10|673.3|672|673.3|672|673.3|672|673.3|672|1
1640948780000|2021-12-31 11:06:20|673.5||673.3||673.5||673.3||9
1640948810000|2021-12-31 11:06:50|673|671.8|673|671.8|673|671.8|673|671.8|1
1640948820000|2021-12-31 11:07:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|11
1640948830000|2021-12-31 11:07:10|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|1
1640948840000|2021-12-31 11:07:20|672.5|671|672.3|671|672.5|671|672.3|671|0
1640948850000|2021-12-31 11:07:30|||||||||55
1640948890000|2021-12-31 11:08:10|672.5||672.3||672.5||672.3||16
1640948900000|2021-12-31 11:08:20|672.5||672.3||672.5||672.3||1
1640948910000|2021-12-31 11:08:30|672.5|671.3|672.5|671|672.5|671.3|672.3|671|3
1640948920000|2021-12-31 11:08:40|672.3||672.3||672.5||672.3||0
1640948930000|2021-12-31 11:08:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1640948940000|2021-12-31 11:09:00|672.3|671|672.3|671|672.3|671|672.3|671|1
1640948950000|2021-12-31 11:09:10|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640948970000|2021-12-31 11:09:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1640948980000|2021-12-31 11:09:40|673||672.8||673||672.8||26
1640949000000|2021-12-31 11:10:00|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|0
1640949010000|2021-12-31 11:10:10||671.5||671.5||671.5||671.5|1
1640949070000|2021-12-31 11:11:10|||||||||5
1640949080000|2021-12-31 11:11:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640949100000|2021-12-31 11:11:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|10
1640949110000|2021-12-31 11:11:50|673|671.8|673.3|671.8|673.3|671.8|673|671.8|0
1640949120000|2021-12-31 11:12:00|673|672|673|671.8|673.3|672|673|671.8|1
1640949130000|2021-12-31 11:12:10|673.3|672|673.3|672|673.3|672|673.3|672|1
1640949140000|2021-12-31 11:12:20|673|671.8|673|671.8|673|671.8|673|671.8|5
1640949160000|2021-12-31 11:12:40|673.3|672|673.3|672|673.3|672|673.3|672|11
1640949180000|2021-12-31 11:13:00|673|671.8|673|671.8|673|672|673|671.8|0
1640949190000|2021-12-31 11:13:10|673.3||673||673.3||673||0
1640949200000|2021-12-31 11:13:20|673.3||673||673.3||673||0
1640949240000|2021-12-31 11:14:00|673.3||673||673.3||673||0
1640949260000|2021-12-31 11:14:20|673.3||673||673.3||673||13
1640949270000|2021-12-31 11:14:30|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1640949280000|2021-12-31 11:14:40|673.3|672|673.5|672|673.5|672|673.3|672|0
1640949290000|2021-12-31 11:14:50|673.3|672.3|673.5|672.3|673.5|672.3|673.3|672.3|0
1640949300000|2021-12-31 11:15:00||672||672.3||672.3||672|1
1640949310000|2021-12-31 11:15:10||672||672||672||672|1
1640949320000|2021-12-31 11:15:20||672.3||672.3||672.3||672.3|0
1640949380000|2021-12-31 11:16:20|||||||||17
1640949390000|2021-12-31 11:16:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640949400000|2021-12-31 11:16:40|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|25
1640949410000|2021-12-31 11:16:50|||||||||6
1640949430000|2021-12-31 11:17:10||672.3||672.3||672.3||672.3|0
1640949440000|2021-12-31 11:17:20||672.5||672.3||672.5||672.3|0
1640949450000|2021-12-31 11:17:30|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|12
1640949460000|2021-12-31 11:17:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|10
1640949470000|2021-12-31 11:17:50||672.3||672.3||672.3||672.3|0
1640949480000|2021-12-31 11:18:00|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|2
1640949490000|2021-12-31 11:18:10|674||673.8||674||673.8||0
1640949500000|2021-12-31 11:18:20|674||673.8||674||673.8||0
1640949520000|2021-12-31 11:18:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|8
1640949540000|2021-12-31 11:19:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|2
1640949550000|2021-12-31 11:19:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949560000|2021-12-31 11:19:20|||||||||2
1640949580000|2021-12-31 11:19:40|673.3|672|673.3|672|673.3|672|673.3|672|1
1640949590000|2021-12-31 11:19:50|673|671.8|673|671.8|673|671.8|673|671.8|31
1640949600000|2021-12-31 11:20:00|673.3|672|673.3|672|673.3|672|673.3|672|8
1640949610000|2021-12-31 11:20:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949630000|2021-12-31 11:20:30|||||||||1
1640949660000|2021-12-31 11:21:00||672||672.3||672.3||672|1
1640949680000|2021-12-31 11:21:20||672||672.3||672.3||672|4
1640949710000|2021-12-31 11:21:50|673.8|672|673.8|672.5|673.8|672.5|673.8|672|8
1640949740000|2021-12-31 11:22:20|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|2
1640949750000|2021-12-31 11:22:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|2
1640949760000|2021-12-31 11:22:40|||||||||4
1640949800000|2021-12-31 11:23:20||672.3||672.5||672.5||672.3|0
1640949810000|2021-12-31 11:23:30|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949870000|2021-12-31 11:24:30|||||||||13
1640949890000|2021-12-31 11:24:50|||||||||3
1640949900000|2021-12-31 11:25:00||672||672.3||672.3||672|0
1640949910000|2021-12-31 11:25:10|673.3|672|673.5|672.3|673.5|672.3|673.3|672|5
1640949920000|2021-12-31 11:25:20||672||672||672.3||672|0
1640949930000|2021-12-31 11:25:30|673.3|672.3|673.3|672|673.3|672.3|673.3|672|0
1640949940000|2021-12-31 11:25:40|673.5|671.8|673.3|671.8|673.5|672|673|671.8|3
1640949970000|2021-12-31 11:26:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640949990000|2021-12-31 11:26:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|14
1640950000000|2021-12-31 11:26:40|||||||||2
1640950010000|2021-12-31 11:26:50|||||||||1
1640950020000|2021-12-31 11:27:00|||||||||1
1640950030000|2021-12-31 11:27:10||672.3||672.3||672.3||672.3|0
1640950040000|2021-12-31 11:27:20||672.5||672.5||672.5||672.3|0
1640950050000|2021-12-31 11:27:30||672.3||672.5||672.5||672.3|0
1640950100000|2021-12-31 11:28:20|674|672.8|674|672.8|674|672.8|674|672.8|12
1640950120000|2021-12-31 11:28:40|||||||||7
1640950140000|2021-12-31 11:29:00||672.5||672.5||672.5||672.5|25
1640950150000|2021-12-31 11:29:10|673.8||673.8||673.8||673.8||10
1640950160000|2021-12-31 11:29:20|||||||||5
1640950180000|2021-12-31 11:29:40|674|672.8|674|672.8|674|672.8|674|672.8|2
1640950200000|2021-12-31 11:30:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640950220000|2021-12-31 11:30:20|674||674||674||674||0
1640950230000|2021-12-31 11:30:30|673.8||673.8||673.8||673.8||0
1640950260000|2021-12-31 11:31:00||672.3||672.3||672.3||672.3|13
1640950270000|2021-12-31 11:31:10|673.5||673.5||673.5||673.5||0
1640950280000|2021-12-31 11:31:20|673.8||673.8||673.8||673.5||0
1640950290000|2021-12-31 11:31:30|673.5||673.5||673.5||673.5||25
1640950300000|2021-12-31 11:31:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640950320000|2021-12-31 11:32:00|||||||||4
1640950360000|2021-12-31 11:32:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|1
1640950410000|2021-12-31 11:33:30|||||||||2
1640950430000|2021-12-31 11:33:50|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640950440000|2021-12-31 11:34:00|674||673.8||674||673.8||2
1640950450000|2021-12-31 11:34:10|674||673.8||674||673.8||0
1640950470000|2021-12-31 11:34:30|||||||||6
1640950480000|2021-12-31 11:34:40|||||||||1
1640950550000|2021-12-31 11:35:50|674||674||674||674||10
1640950560000|2021-12-31 11:36:00||672.8||672.8||672.8||672.8|0
1640950570000|2021-12-31 11:36:10|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1640950590000|2021-12-31 11:36:30|674|673|674.3|673|674.3|673|674|673|0
1640950610000|2021-12-31 11:36:50||672.8||672.8||672.8||672.8|0
1640950620000|2021-12-31 11:37:00|674|673|674|672.8|674|673|674|672.8|24
1640950630000|2021-12-31 11:37:10|674.3|673|674.3|673|674.3|673|674.3|673|28
1640950680000|2021-12-31 11:38:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640950710000|2021-12-31 11:38:30|||||||||1
1640950720000|2021-12-31 11:38:40|674.3||674||674.3||674||0
1640950730000|2021-12-31 11:38:50|||||||||10
1640950740000|2021-12-31 11:39:00|||||||||1
1640950750000|2021-12-31 11:39:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640950780000|2021-12-31 11:39:40|||||||||2
1640950820000|2021-12-31 11:40:20|674||673.8||674||673.8||0
1640950830000|2021-12-31 11:40:30|674||673.8||674||673.8||0
1640950870000|2021-12-31 11:41:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640950880000|2021-12-31 11:41:20|674.3||674||674.3||674||0
1640950890000|2021-12-31 11:41:30|674.3||674||674.3||674||0
1640950900000|2021-12-31 11:41:40|||||||||20
1640950910000|2021-12-31 11:41:50|674.3|673|674.3|673|674.3|673|674.3|673|2
1640950950000|2021-12-31 11:42:30||672.8||672.8||672.8||672.8|0
1640950960000|2021-12-31 11:42:40|674|673|674.3|673|674.3|673|674|673|2
1640950970000|2021-12-31 11:42:50|674|672.8|674|672.8|674.3|673|674|672.8|3
1640950980000|2021-12-31 11:43:00|||||||||1
1640951000000|2021-12-31 11:43:20|||||||||5
1640951030000|2021-12-31 11:43:50|||||||||27
1640951040000|2021-12-31 11:44:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|2
1640951050000|2021-12-31 11:44:10|||||||||6
1640951060000|2021-12-31 11:44:20|674|672.8|674|672.8|674|672.8|674|672.8|17
1640951070000|2021-12-31 11:44:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|69
1640951100000|2021-12-31 11:45:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|17
1640951120000|2021-12-31 11:45:20|||||||||5
1640951140000|2021-12-31 11:45:40|||||||||2
1640951160000|2021-12-31 11:46:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|36
1640951220000|2021-12-31 11:47:00|673.3|672|673.3|672|673.5|672.3|673.3|672|1
1640951250000|2021-12-31 11:47:30|||||||||40
1640951260000|2021-12-31 11:47:40|673|671.8|673|671.8|673|671.8|673|671.8|59
1640951270000|2021-12-31 11:47:50|||||||||7
1640951290000|2021-12-31 11:48:10|673.3|672|673.3|672|673.3|672|673.3|672|11
1640951300000|2021-12-31 11:48:20|673|671.8|673.3|671.8|673.3|671.8|673|671.8|14
1640951310000|2021-12-31 11:48:30|673||673||673||673||0
1640951330000|2021-12-31 11:48:50|||||||||5
1640951340000|2021-12-31 11:49:00|||||||||22
1640951350000|2021-12-31 11:49:10|673.3||673.3||673.3||673.3||0
1640951360000|2021-12-31 11:49:20|673||673||673||673||0
1640951400000|2021-12-31 11:50:00|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640951410000|2021-12-31 11:50:10|673|671.8|673|671.8|673|671.8|673|671.8|6
1640951430000|2021-12-31 11:50:30|||||||||33
1640951440000|2021-12-31 11:50:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640951460000|2021-12-31 11:51:00|||||||||3
1640951490000|2021-12-31 11:51:30|||||||||1
1640951520000|2021-12-31 11:52:00|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|10
1640951530000|2021-12-31 11:52:10|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|58
1640951540000|2021-12-31 11:52:20|||||||||35
1640951550000|2021-12-31 11:52:30|||||||||2
1640951570000|2021-12-31 11:52:50|||||||||2
1640951610000|2021-12-31 11:53:30|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1640951650000|2021-12-31 11:54:10|||||||||2
1640951660000|2021-12-31 11:54:20|673|671.8|673|671.8|673|671.8|673|671.8|29
1640951670000|2021-12-31 11:54:30|673.3|672|673.3|672|673.3|672|673|671.8|1
1640951680000|2021-12-31 11:54:40|673|671.8|673|671.8|673|671.8|673|671.8|30
1640951690000|2021-12-31 11:54:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|4
1640951700000|2021-12-31 11:55:00|||||||||26
1640951740000|2021-12-31 11:55:40|673|671.8|673|671.8|673|671.8|673|671.8|2
1640951750000|2021-12-31 11:55:50|||||||||10
1640951760000|2021-12-31 11:56:00|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|21
1640951770000|2021-12-31 11:56:10|||||||||25
1640951790000|2021-12-31 11:56:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|27
1640951800000|2021-12-31 11:56:40|||||||||20
1640951820000|2021-12-31 11:57:00|672.3|671|672.3|671|672.3|671|672.3|671|13
1640951830000|2021-12-31 11:57:10|672|670.8|670.8|669.5|672|670.8|670.8|669.5|200
1640951840000|2021-12-31 11:57:20|670.5|669.3|670.5|669|670.8|669.5|670.5|669|220
1640951850000|2021-12-31 11:57:30|670.3|669.3|670.3|669|670.5|669.3|670.3|669|34
1640951860000|2021-12-31 11:57:40|670|668.8|669.8|668.5|670|668.8|669.5|668.3|121
1640951870000|2021-12-31 11:57:50|669.5|668.3|668.8|667.5|669.5|668.3|668.8|667.5|220
1640951880000|2021-12-31 11:58:00|668.5|667.3|668.8|667.3|668.8|667.5|668.3|667|90
1640951890000|2021-12-31 11:58:10|668.5|667.5|668.8|667.5|669|667.8|668.5|667.3|66
1640951900000|2021-12-31 11:58:20|669|667.8|669|667.8|669|667.8|669|667.8|61
1640951910000|2021-12-31 11:58:30|669.3|668|669.3|667.8|669.3|668|669|667.8|20
1640951920000|2021-12-31 11:58:40||668||668||668||668|1
1640951930000|2021-12-31 11:58:50|669.5|668.3|669.5|668.3|669.5|668.3|669.3|668.3|16
1640951940000|2021-12-31 11:59:00|669.8|668.5|669.8|668.5|669.8|668.5|669.5|668.5|43
1640951960000|2021-12-31 11:59:20|670|668.8|670.3|668.8|670.3|668.8|670|668.8|22
1640951970000|2021-12-31 11:59:30|670||670||670||670||0
1640951980000|2021-12-31 11:59:40|670.3|669|670.3|669|670.3|669|670|669|6
1640951990000|2021-12-31 11:59:50|670.5|668.8|670.5|669.3|670.5|669.3|670.5|668.8|94
1640952000000|2021-12-31 12:00:00||669||669.3||669.3||669|3
1640952010000|2021-12-31 12:00:10|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.3|85
1640952020000|2021-12-31 12:00:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|8
1640952030000|2021-12-31 12:00:30|670.3|669|670.5|669|670.5|669.3|670.3|669|1
1640952040000|2021-12-31 12:00:40|670.3||670.3||670.3||670.3||5
1640952060000|2021-12-31 12:01:00|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|12
1640952070000|2021-12-31 12:01:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|3
1640952100000|2021-12-31 12:01:40|671||670.8||671||670.8||0
1640952110000|2021-12-31 12:01:50|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|9
1640952120000|2021-12-31 12:02:00|||||||||3
1640952140000|2021-12-31 12:02:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|8
1640952150000|2021-12-31 12:02:30|||||||||2
1640952160000|2021-12-31 12:02:40|||||||||17
1640952170000|2021-12-31 12:02:50|671||670.8||671||670.8||21
1640952180000|2021-12-31 12:03:00||669.3||669.3||669.5||669.3|1
1640952190000|2021-12-31 12:03:10|670.5|669|670.3|669|670.5|669|670.3|669|12
1640952200000|2021-12-31 12:03:20|670|668.8|670|668.5|670|668.8|670|668.5|0
1640952210000|2021-12-31 12:03:30|670.3|668.8|670.3|669|670.3|669|670.3|668.8|1
1640952220000|2021-12-31 12:03:40|670|668.8|669.8|668.5|670.3|668.8|669.8|668.5|85
1640952230000|2021-12-31 12:03:50|670|668.8|670|668.8|670.3|669|670|668.8|787
1640952240000|2021-12-31 12:04:00|670.3|669|670.3|669|670.3|669|670.3|669|128
1640952250000|2021-12-31 12:04:10|670|668.8|670.3|668.8|670.3|668.8|670|668.8|13
1640952260000|2021-12-31 12:04:20|670|669|670|668.8|670.3|669|670|668.8|0
1640952270000|2021-12-31 12:04:30|670.3|669|670.3|669|670.3|669|670.3|668.8|159
1640952280000|2021-12-31 12:04:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|7
1640952290000|2021-12-31 12:04:50|670.3|669|670.3|669|670.3|669|670.3|669|4
1640952300000|2021-12-31 12:05:00|670.5|669.3|670.3|669|670.5|669.3|670.3|669|100
1640952310000|2021-12-31 12:05:10|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640952320000|2021-12-31 12:05:20|670.8||670.5||670.8||670.5||2
1640952330000|2021-12-31 12:05:30|670.3|669|670.3|669|670.3|669|670.3|669|0
1640952340000|2021-12-31 12:05:40|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640952350000|2021-12-31 12:05:50|670.8|669.5|671|669.8|671|669.8|670.8|669.5|206
1640952360000|2021-12-31 12:06:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|6
1640952370000|2021-12-31 12:06:10|||||||||1
1640952380000|2021-12-31 12:06:20|670.8||670.8||670.8||670.5||255
1640952390000|2021-12-31 12:06:30|670.5|669|670.3|668.8|670.5|669|670.3|668.8|73
1640952400000|2021-12-31 12:06:40|670|668.5|669.3|668|670|668.8|669.3|668|111
1640952410000|2021-12-31 12:06:50|669.5|668.3|669.5|668.3|669.8|668.3|669.3|668|18
1640952420000|2021-12-31 12:07:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668.3|15
1640952430000|2021-12-31 12:07:10|669.8|668|669.5|668.3|669.8|668.3|669.3|668|12
1640952440000|2021-12-31 12:07:20||668||668.3||668.3||668|0
1640952450000|2021-12-31 12:07:30|669.3|668|669.5|668.3|669.5|668.3|669.3|668|6
1640952470000|2021-12-31 12:07:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|5
1640952490000|2021-12-31 12:08:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1640952500000|2021-12-31 12:08:20|||||||||11
1640952520000|2021-12-31 12:08:40|||||||||3
1640952530000|2021-12-31 12:08:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|106
1640952540000|2021-12-31 12:09:00|670|668.8|670|668.8|670|668.8|670|668.8|69
1640952550000|2021-12-31 12:09:10|670.3||670.3||670.3||670.3||1
1640952560000|2021-12-31 12:09:20|670||670||670.3||670||1
1640952570000|2021-12-31 12:09:30|670.3|669.3|670.5|669.3|670.8|669.5|670|669.3|11
1640952580000|2021-12-31 12:09:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|7
1640952590000|2021-12-31 12:09:50|671|669.3|670.8|669.5|671|669.5|670.8|669.3|4
1640952600000|2021-12-31 12:10:00|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1640952610000|2021-12-31 12:10:10|671|669.8|671.3|670|671.3|670|671|669.8|0
1640952620000|2021-12-31 12:10:20|671|669.8|671|669.8|671|669.8|671|669.8|10
1640952650000|2021-12-31 12:10:50|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|2
1640952660000|2021-12-31 12:11:00||669||669||669||669|1
1640952670000|2021-12-31 12:11:10|670.8|669.3|670.8|669.5|671|669.5|670.8|669.3|17
1640952680000|2021-12-31 12:11:20|671||670.8||671||670.8||0
1640952690000|2021-12-31 12:11:30|671|669.8|671|669.8|671|669.8|670.8|669.8|14
1640952700000|2021-12-31 12:11:40|671.3|670|671.3|670|671.3|670|671.3|670|10
1640952710000|2021-12-31 12:11:50|671|669.8|671|669.8|671|669.8|671|669.8|4
1640952720000|2021-12-31 12:12:00|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640952740000|2021-12-31 12:12:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|21
1640952750000|2021-12-31 12:12:30|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|9
1640952760000|2021-12-31 12:12:40|670.3|669|670.3|669|670.3|669|670.3|669|10
1640952770000|2021-12-31 12:12:50|670|668.8|670|668.8|670.3|668.8|670|668.5|80
1640952780000|2021-12-31 12:13:00||668.5||668.8||668.8||668.5|0
1640952820000|2021-12-31 12:13:40||668.5||668.5||668.5||668.5|0
1640952830000|2021-12-31 12:13:50|669.8|668.8|670|668.8|670|668.8|669.8|668.8|7
1640952840000|2021-12-31 12:14:00|670.3||670.3||670.3||670.3||7
1640952850000|2021-12-31 12:14:10|670||670.3||670.3||670||256
1640952860000|2021-12-31 12:14:20|670||670.3||670.3||670||1
1640952870000|2021-12-31 12:14:30|670|668.5|669.5|668.3|670|668.5|669.5|668.3|23
1640952880000|2021-12-31 12:14:40|669.3|668|669.3|668|669.5|668|669.3|668|45
1640952890000|2021-12-31 12:14:50|669.5|667.8|669|667.8|669.5|667.8|669|667.8|24
1640952900000|2021-12-31 12:15:00|669.3||669.3||669.3||669||4
1640952910000|2021-12-31 12:15:10|669.5|668|669.5|668.3|669.5|668.3|669.3|668|0
1640952920000|2021-12-31 12:15:20|669.8|668|669.8|668.3|669.8|668.3|669.5|668|0
1640952930000|2021-12-31 12:15:30|669.5|668.5|669.5|668|669.5|668.5|669.5|668|19
1640952940000|2021-12-31 12:15:40||668.3||668.3||668.3||668.3|1
1640952950000|2021-12-31 12:15:50|||||||||1
1640952960000|2021-12-31 12:16:00|669.3|668|669.3|667.8|669.3|668|669.3|667.8|10
1640952970000|2021-12-31 12:16:10||668||668||668||668|0
1640952980000|2021-12-31 12:16:20|669.5||669.5||669.5||669.3||6
1640952990000|2021-12-31 12:16:30|669.3|667.8|669.3|668|669.5|668|669.3|667.8|22
1640953000000|2021-12-31 12:16:40|669|667.8|669|667.5|669|667.8|668.8|667.5|78
1640953010000|2021-12-31 12:16:50|668.8|667.8|669|667.8|669|667.8|668.8|667.8|3
1640953020000|2021-12-31 12:17:00|668.8|667.5|669|667.5|669|667.5|668.8|667.5|1
1640953030000|2021-12-31 12:17:10|669.3|667.8|669|667.8|669.3|667.8|669|667.8|0
1640953040000|2021-12-31 12:17:20|669.5|668.3|670|668.5|670|668.8|669.5|668.3|106
1640953050000|2021-12-31 12:17:30|669.8|668.8|670|668.8|670|668.8|669.8|668.8|3
1640953070000|2021-12-31 12:17:50|669.8|668.5|669.8|668.5|670|668.8|669.8|668.5|0
1640953080000|2021-12-31 12:18:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|5
1640953090000|2021-12-31 12:18:10|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|8
1640953100000|2021-12-31 12:18:20|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|29
1640953110000|2021-12-31 12:18:30|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.5|0
1640953120000|2021-12-31 12:18:40|670|668.8|670|668.8|670.3|668.8|670|668.8|1
1640953130000|2021-12-31 12:18:50|670.3||670||670.3||670||5
1640953140000|2021-12-31 12:19:00|669.8|668.5|669.5|668.3|669.8|668.5|669.5|668|25
1640953150000|2021-12-31 12:19:10|669.3|668|669.5|668.3|669.5|668.3|669.3|668|36
1640953170000|2021-12-31 12:19:30|669.8|668.5|670|668.8|670.3|668.8|669.8|668.5|5
1640953180000|2021-12-31 12:19:40|670.3|669|670.5|669|670.5|669|670|669|1
1640953190000|2021-12-31 12:19:50|670.3||670.3||670.5||670.3||0
1640953200000|2021-12-31 12:20:00|670.5||670.3||670.5||670.3||0
1640953210000|2021-12-31 12:20:10|670.5||670.3||670.5||670.3||0
1640953220000|2021-12-31 12:20:20|670|668.8|670|668.8|670|668.8|670|668.8|15
1640953230000|2021-12-31 12:20:30||668.5||668.8||668.8||668.5|21
1640953240000|2021-12-31 12:20:40||668.5||668.8||668.8||668.5|7
1640953250000|2021-12-31 12:20:50|||||||||3
1640953270000|2021-12-31 12:21:10|||||||||2
1640953290000|2021-12-31 12:21:30|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|13
1640953300000|2021-12-31 12:21:40|669.5|668.3|669.3|668|669.5|668.3|669.3|668|6
1640953310000|2021-12-31 12:21:50|||||||||2
1640953320000|2021-12-31 12:22:00|669|667.8|669|667.8|669.3|667.8|669|667.8|7
1640953330000|2021-12-31 12:22:10|669.3|668|669.5|668|669.5|668|669|668|19
1640953340000|2021-12-31 12:22:20|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|2
1640953360000|2021-12-31 12:22:40|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|12
1640953370000|2021-12-31 12:22:50|669.5|668.5|669.8|668.5|669.8|668.5|669.5|668.3|0
1640953380000|2021-12-31 12:23:00|670||669.8||670||669.8||2
1640953390000|2021-12-31 12:23:10|670|668.8|670.5|669|670.5|669|670|668.8|83
1640953400000|2021-12-31 12:23:20|670.3|669.3|670.3|669|670.3|669.3|670.3|669|4
1640953410000|2021-12-31 12:23:30|670|668.8|670|668.8|670|668.8|670|668.8|13
1640953420000|2021-12-31 12:23:40|670.3||670||670.3||670||4
1640953430000|2021-12-31 12:23:50|670.3|668.5|670|668.8|670.3|668.8|670|668.5|16
1640953440000|2021-12-31 12:24:00|669.8|668.5|669.3|668|669.8|668.5|669.3|668|69
1640953450000|2021-12-31 12:24:10|||||||||2
1640953470000|2021-12-31 12:24:30|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|21
1640953480000|2021-12-31 12:24:40|669.3|668|669.5|668|669.5|668|669.3|668|2
1640953490000|2021-12-31 12:24:50|669.8|668.3|669.3|668|669.8|668.3|669.3|668|2
1640953500000|2021-12-31 12:25:00|669|667.8|669.3|668|669.3|668|669|667.8|39
1640953510000|2021-12-31 12:25:10|669.5||669.3||669.5||669.3||6
1640953520000|2021-12-31 12:25:20|668.5|667.3|668|666.8|668.5|667.3|668|666.8|37
1640953530000|2021-12-31 12:25:30|667.8|666.5|668|666.5|668|666.8|667.8|666.5|22
1640953540000|2021-12-31 12:25:40|667.8|666.8|668|666.8|668|666.8|667.8|666.5|4
1640953550000|2021-12-31 12:25:50|668.3||668.3||668.3||668||3
1640953560000|2021-12-31 12:26:00|668.5|667|668.3|667|668.5|667.3|668.3|667|12
1640953570000|2021-12-31 12:26:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|8
1640953580000|2021-12-31 12:26:20|||||||||31
1640953590000|2021-12-31 12:26:30|||||||||4
1640953600000|2021-12-31 12:26:40|||||||||3
1640953610000|2021-12-31 12:26:50|668|666.8|668.3|666.8|668.3|667|667.8|666.8|21
1640953620000|2021-12-31 12:27:00|668|667|668.3|666.8|668.3|667|668|666.8|17
1640953630000|2021-12-31 12:27:10|668|667|668.3|666.8|668.3|667|668|666.8|2
1640953640000|2021-12-31 12:27:20|668|667|668.3|667|668.3|667|668|667|16
1640953650000|2021-12-31 12:27:30|668|666.8|668|666.8|668|666.8|668|666.8|22
1640953660000|2021-12-31 12:27:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|48
1640953670000|2021-12-31 12:27:50|667.5|666.3|667.3|666|667.5|666.3|667.3|666|28
1640953680000|2021-12-31 12:28:00|667.8|666.3|667.8|666.5|668|666.5|667.5|666.3|14
1640953690000|2021-12-31 12:28:10|668|666.8|667.8|666.5|668|666.8|667.8|666.3|13
1640953700000|2021-12-31 12:28:20|667.5|666.3|667.8|666.3|667.8|666.5|667.5|666.3|64
1640953710000|2021-12-31 12:28:30|668|666.5|667.8|666.5|668|666.5|667.8|666.3|27
1640953720000|2021-12-31 12:28:40|668|666.8|668|666.5|668|666.8|667.8|666.5|14
1640953730000|2021-12-31 12:28:50|667.8|666.8|668|666.5|668|666.8|667.8|666.5|10
1640953740000|2021-12-31 12:29:00|667.8|666.3|667.3|666|668|666.5|667.3|666|139
1640953750000|2021-12-31 12:29:10|667|665.8|666.8|665.5|667.3|666|666.8|665.5|113
1640953760000|2021-12-31 12:29:20|667|665.8|667.8|666.3|667.8|666.5|667|665.8|129
1640953770000|2021-12-31 12:29:30|668|666.5|667.5|666.3|668|666.8|667.5|666.3|49
1640953780000|2021-12-31 12:29:40|667.8|666.5|667.5|666.3|667.8|666.5|667.5|666|40
1640953790000|2021-12-31 12:29:50|667.8|666|667.5|666.3|667.8|666.5|667.5|666|121
1640953800000|2021-12-31 12:30:00|667.8|666.5|668.3|667|668.5|667|667.8|666.5|104
1640953810000|2021-12-31 12:30:10|668.5|666.8|668.3|667|668.5|667|668.3|666.8|3
1640953820000|2021-12-31 12:30:20|668.5|667.5|669|667.8|669|667.8|668.5|667.5|46
1640953830000|2021-12-31 12:30:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|20
1640953840000|2021-12-31 12:30:40|668.8|667.5|668.5|667|668.8|667.5|668.5|667|17
1640953850000|2021-12-31 12:30:50|668.3|667.3|668.3|667|668.5|667.3|668.3|667|25
1640953860000|2021-12-31 12:31:00|668|666.8|667.5|666.3|668|666.8|667.5|666.3|5
1640953870000|2021-12-31 12:31:10|667.8|666.5|668.3|666.8|668.3|667|667.8|666.5|1
1640953880000|2021-12-31 12:31:20|668.5|667|668.3|667|668.5|667|668.3|666.8|0
1640953890000|2021-12-31 12:31:30|668.5|667.3|668.5|667|668.5|667.3|668.5|667|0
1640953900000|2021-12-31 12:31:40|668.3|666.8|668.3|667|668.3|667|668.3|666.8|0
1640953910000|2021-12-31 12:31:50|668.5|667.3|668.5|667|668.5|667.3|668.3|667|0
1640953920000|2021-12-31 12:32:00|668.8|667.3|669.3|667.8|669.3|668|668.8|667.3|0
1640953930000|2021-12-31 12:32:10|669||669.3||669.3||669||0
1640953940000|2021-12-31 12:32:20|669|668|669.3|667.8|669.3|668|669|667.8|5
1640953950000|2021-12-31 12:32:30||668||667.8||668||667.8|1
1640953960000|2021-12-31 12:32:40||668||667.8||668||667.8|0
1640953970000|2021-12-31 12:32:50|669||669||669||669||0
1640953980000|2021-12-31 12:33:00|668.8|667.5|669|667.5|669|667.8|668.8|667.5|8
1640953990000|2021-12-31 12:33:10|668.8||668.8||669||668.8||1
1640954000000|2021-12-31 12:33:20|669|667.3|668.8|667.3|669|667.3|668.8|667.3|1
1640954010000|2021-12-31 12:33:30|668.5|667|668.3|667|668.5|667|668.3|667|1
1640954020000|2021-12-31 12:33:40|668.5|666.8|668.3|666.8|668.5|667|668.3|666.8|2
1640954040000|2021-12-31 12:34:00||667||666.8||667||666.8|1
1640954050000|2021-12-31 12:34:10||667||667||667||667|0
1640954060000|2021-12-31 12:34:20|668.5|667.3|668.5|667|668.5|667.3|668.3|667|1
1640954070000|2021-12-31 12:34:30||667.3||667.3||667.3||667|2
1640954080000|2021-12-31 12:34:40|668.3|667|668.5|667.3|668.5|667.3|668.3|667|1
1640954090000|2021-12-31 12:34:50|668.8||668.8||668.8||668.8||8
1640954100000|2021-12-31 12:35:00|668.5|667|668.5|667|668.5|667|668.3|667|1
1640954110000|2021-12-31 12:35:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|2
1640954180000|2021-12-31 12:36:20|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|1
1640954190000|2021-12-31 12:36:30|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|12
1640954200000|2021-12-31 12:36:40|||||||||2
1640954210000|2021-12-31 12:36:50|668.3|667|668.3|667|668.3|667|668.3|667|0
1640954220000|2021-12-31 12:37:00|668|666.8|668|666.8|668.3|666.8|668|666.8|1
1640954270000|2021-12-31 12:37:50|668.3||668||668.3||668||1
1640954280000|2021-12-31 12:38:00|668.3||668||668.3||668||0
1640954290000|2021-12-31 12:38:10|668.3|667|668.3|667|668.5|667|668|666.8|0
1640954300000|2021-12-31 12:38:20|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640954310000|2021-12-31 12:38:30||667||667.3||667.3||667|0
1640954320000|2021-12-31 12:38:40|668.8||668.8||668.8||668.5||0
1640954330000|2021-12-31 12:38:50|668.5||668.5||668.5||668.5||0
1640954340000|2021-12-31 12:39:00|668.8||668.8||668.8||668.8||1
1640954350000|2021-12-31 12:39:10|668.5|667|668.3|667|668.5|667|668.3|667|27
1640954360000|2021-12-31 12:39:20|668.5|666.8|668.5|667|668.5|667|668.5|666.8|18
1640954370000|2021-12-31 12:39:30|668.3||668.5||668.5||668.3||0
1640954380000|2021-12-31 12:39:40|668.3||668.3||668.5||668.3||19
1640954390000|2021-12-31 12:39:50|668.5||668.3||668.5||668.3||0
1640954400000|2021-12-31 12:40:00|668|666.8|668.3|666.8|668.3|666.8|668|666.8|2
1640954410000|2021-12-31 12:40:10|668.5|667|668.3|667|668.5|667|668.3|666.8|3
1640954420000|2021-12-31 12:40:20|668.5||668.5||668.5||668.3||0
1640954430000|2021-12-31 12:40:30||667.3||667.3||667.3||667|1
1640954440000|2021-12-31 12:40:40|||||||||130
1640954450000|2021-12-31 12:40:50||667||667||667.3||667|0
1640954460000|2021-12-31 12:41:00||667.3||667.3||667.3||667.3|0
1640954470000|2021-12-31 12:41:10|668.8|667.5|668.8|667.3|668.8|667.5|668.5|667.3|11
1640954480000|2021-12-31 12:41:20|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1640954490000|2021-12-31 12:41:30|||||||||10
1640954500000|2021-12-31 12:41:40|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|0
1640954510000|2021-12-31 12:41:50|669|667.8|669|667.5|669|667.8|668.8|667.5|13
1640954520000|2021-12-31 12:42:00|669.3|667.8|669.5|668.3|669.8|668.5|669.3|667.8|105
1640954530000|2021-12-31 12:42:10|669.8|668|669.8|668.3|669.8|668.3|669.5|668|1
1640954540000|2021-12-31 12:42:20||668.5||668.5||668.5||668.5|3
1640954550000|2021-12-31 12:42:30|670|668.8|670|668.8|670|668.8|669.8|668.8|0
1640954560000|2021-12-31 12:42:40|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1640954570000|2021-12-31 12:42:50|670.3||670||670.3||670||13
1640954580000|2021-12-31 12:43:00|669.8|668.5|670|668.8|670|668.8|669.8|668.5|0
1640954600000|2021-12-31 12:43:20|670.3|669|670.5|669.3|670.5|669.3|670.3|669|10
1640954610000|2021-12-31 12:43:30|670.3|669|670.5|669.3|670.5|669.3|670.3|669|59
1640954620000|2021-12-31 12:43:40|670.3|669|670.3|669|670.3|669|670.3|669|1
1640954630000|2021-12-31 12:43:50|670.5||670.5||670.5||670.5||0
1640954640000|2021-12-31 12:44:00|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669|10
1640954650000|2021-12-31 12:44:10|670.3|669|670.3|669|670.5|669|670.3|668.8|1
1640954660000|2021-12-31 12:44:20|670.5||670.5||670.5||670.3||0
1640954670000|2021-12-31 12:44:30|670.3||670.3||670.5||670.3||0
1640954680000|2021-12-31 12:44:40|670.5||670.5||670.5||670.5||0
1640954690000|2021-12-31 12:44:50||669.3||669||669.3||669|0
1640954700000|2021-12-31 12:45:00|670.3||670.3||670.3||670.3||0
1640954710000|2021-12-31 12:45:10|670.5||670.3||670.5||670.3||0
1640954730000|2021-12-31 12:45:30|670|668.8|670.3|668.8|670.3|668.8|670|668.8|0
1640954740000|2021-12-31 12:45:40|670.5|669|670.5|669.3|670.5|669.3|670.5|669|6
1640954750000|2021-12-31 12:45:50|||||||||38
1640954760000|2021-12-31 12:46:00|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|0
1640954770000|2021-12-31 12:46:10||669.5||669.5||669.5||669.5|4
1640954800000|2021-12-31 12:46:40|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|18
1640954810000|2021-12-31 12:46:50|670.5||670.5||670.8||670.5||1
1640954830000|2021-12-31 12:47:10||669||669.3||669.3||669|0
1640954840000|2021-12-31 12:47:20||669||669||669||669|0
1640954850000|2021-12-31 12:47:30||669.3||669.3||669.3||669.3|46
1640954860000|2021-12-31 12:47:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|4
1640954870000|2021-12-31 12:47:50||669.3||669.5||669.5||669.3|0
1640954880000|2021-12-31 12:48:00||669.3||669.3||669.3||669.3|0
1640954890000|2021-12-31 12:48:10||669.5||669.3||669.5||669.3|0
1640954900000|2021-12-31 12:48:20||669.5||669.5||669.5||669.5|1
1640954910000|2021-12-31 12:48:30|671|669.8|671|669.5|671|669.8|671|669.5|10
1640954920000|2021-12-31 12:48:40|671.3|669.8|671.3|669.8|671.3|669.8|671.3|669.8|3
1640954930000|2021-12-31 12:48:50|671||671.3||671.3||671||0
1640954940000|2021-12-31 12:49:00|671||671||671.3||671||0
1640954950000|2021-12-31 12:49:10|671.3||671.3||671.3||671||0
1640954960000|2021-12-31 12:49:20|671||671.3||671.3||671||0
1640954970000|2021-12-31 12:49:30|671||671||671||671||0
1640954980000|2021-12-31 12:49:40||669.5||669.5||669.5||669.5|0
1640954990000|2021-12-31 12:49:50||669.8||669.8||669.8||669.8|0
1640955000000|2021-12-31 12:50:00||669.5||669.5||669.8||669.5|0
1640955010000|2021-12-31 12:50:10||669.8||669.8||669.8||669.5|0
1640955020000|2021-12-31 12:50:20||669.5||669.8||669.8||669.5|0
1640955040000|2021-12-31 12:50:40|671.3||671.3||671.3||671.3||0
1640955050000|2021-12-31 12:50:50|671|670|671|669.8|671|670|671|669.8|0
1640955070000|2021-12-31 12:51:10|671.3||671.3||671.3||671||0
1640955080000|2021-12-31 12:51:20|671||671||671||671||9
1640955090000|2021-12-31 12:51:30|671.3||671.3||671.3||671.3||0
1640955100000|2021-12-31 12:51:40|671||671||671||671||0
1640955120000|2021-12-31 12:52:00|670.8|669.5|671|669.5|671|669.5|670.8|669.5|1
1640955130000|2021-12-31 12:52:10|670.8||670.8||670.8||670.8||0
1640955140000|2021-12-31 12:52:20|671||670.8||671||670.8||0
1640955150000|2021-12-31 12:52:30|671||671||671||671||1
1640955160000|2021-12-31 12:52:40|670.8||671||671||670.8||0
1640955180000|2021-12-31 12:53:00|671.3|669.8|670.8|669.5|671.3|669.8|670.8|669.5|1
1640955190000|2021-12-31 12:53:10|671||671||671||671||0
1640955210000|2021-12-31 12:53:30||669.8||669.8||669.8||669.8|0
1640955240000|2021-12-31 12:54:00|671.3|670|671|669.8|671.3|670|671|669.8|0
1640955260000|2021-12-31 12:54:20|671.3|670|671.3|670|671.3|670|671.3|670|0
1640955280000|2021-12-31 12:54:40|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1640955290000|2021-12-31 12:54:50||670.3||670||670.3||670|0
1640955300000|2021-12-31 12:55:00|671.3|670.3|671.5|670|671.5|670.3|671.3|670|2
1640955310000|2021-12-31 12:55:10||670.3||670||670.3||670|0
1640955320000|2021-12-31 12:55:20||670.3||670||670.3||670|0
1640955330000|2021-12-31 12:55:30||670.3||670.3||670.3||670.3|0
1640955340000|2021-12-31 12:55:40|671.3|670|671.5|670|671.5|670.3|671.3|670|2
1640955360000|2021-12-31 12:56:00|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|1
1640955370000|2021-12-31 12:56:10|671.3|670|671.5|670.3|671.5|670.3|671.3|670|0
1640955380000|2021-12-31 12:56:20||670||670||670.3||670|2
1640955390000|2021-12-31 12:56:30|671.3|670.3|672.3|670.8|672.3|670.8|671.3|670|17
1640955400000|2021-12-31 12:56:40|672|671|672.3|670.8|672.3|671|672|670.8|0
1640955410000|2021-12-31 12:56:50|672||672.3||672.3||672||0
1640955420000|2021-12-31 12:57:00||671||671||671||670.8|1
1640955430000|2021-12-31 12:57:10||670.8||671||671||670.8|0
1640955440000|2021-12-31 12:57:20||670.8||670.8||670.8||670.8|0
1640955450000|2021-12-31 12:57:30||671||670.8||671||670.8|0
1640955460000|2021-12-31 12:57:40|672||672||672||672||0
1640955470000|2021-12-31 12:57:50|672.3||672||672.3||672||0
1640955490000|2021-12-31 12:58:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1640955500000|2021-12-31 12:58:20|672|670.8|672|670.5|672|670.8|672|670.5|5
1640955510000|2021-12-31 12:58:30||670.8||670.8||670.8||670.8|0
1640955520000|2021-12-31 12:58:40||670.5||670.5||670.5||670.5|0
1640955550000|2021-12-31 12:59:10|671.8|670.3|671.8|670.3|671.8|670.5|671.5|670.3|9
1640955560000|2021-12-31 12:59:20|671.5||671.5||671.5||671.5||0
1640955580000|2021-12-31 12:59:40|671.8||671.8||671.8||671.8||1
1640955600000|2021-12-31 13:00:00|672|670.5|671.8|670.3|672|670.8|671.8|670.3|1
1640955610000|2021-12-31 13:00:10|672|670.5|672|670.5|672|670.8|672|670.5|0
1640955620000|2021-12-31 13:00:20|671.8|670.3|672|670.8|672|670.8|671.8|670.3|0
1640955630000|2021-12-31 13:00:30||670.5||670.5||670.8||670.5|1
1640955640000|2021-12-31 13:00:40||670.8||670.5||670.8||670.5|1
1640955660000|2021-12-31 13:01:00|671.8|670.3|671.5|670.3|671.8|670.5|671.5|670.3|1
1640955670000|2021-12-31 13:01:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|0
1640955680000|2021-12-31 13:01:20||670.3||670.5||670.5||670.3|0
1640955700000|2021-12-31 13:01:40|672|670.3|671.8|670.5|672|670.8|671.8|670.3|0
1640955710000|2021-12-31 13:01:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640955720000|2021-12-31 13:02:00|672||671.8||672||671.8||0
1640955730000|2021-12-31 13:02:10||670.3||670.5||670.5||670.3|63
1640955740000|2021-12-31 13:02:20|671.5|670.3|671.5|670.3|671.8|670.5|671.5|670.3|0
1640955750000|2021-12-31 13:02:30|||||||||1
1640955760000|2021-12-31 13:02:40|||||||||4
1640955770000|2021-12-31 13:02:50|671.8|670.5|671.8|670.3|671.8|670.5|671.5|670.3|0
1640955780000|2021-12-31 13:03:00||670.5||670.3||670.5||670.3|0
1640955790000|2021-12-31 13:03:10|672|670.5|671.8|670.5|672|670.5|671.8|670.3|11
1640955800000|2021-12-31 13:03:20|672||671.8||672||671.8||0
1640955810000|2021-12-31 13:03:30||670.3||670.3||670.3||670.3|1
1640955820000|2021-12-31 13:03:40||670.5||670.5||670.5||670.5|0
1640955830000|2021-12-31 13:03:50||670.3||670.5||670.5||670.3|0
1640955840000|2021-12-31 13:04:00|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1640955850000|2021-12-31 13:04:10|||||||||1
1640955860000|2021-12-31 13:04:20|671.5|670.5|671.5|670.3|671.5|670.5|671.5|670.3|55
1640955870000|2021-12-31 13:04:30|||||||||1
1640955880000|2021-12-31 13:04:40|||||||||45
1640955890000|2021-12-31 13:04:50||670||670.3||670.3||670|1
1640955900000|2021-12-31 13:05:00|671.3|670|671.3|670|671.3|670.3|671.3|670|0
1640955930000|2021-12-31 13:05:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|34
1640955940000|2021-12-31 13:05:40|||||||||42
1640955950000|2021-12-31 13:05:50|671|669.5|670.5|669.3|671|669.5|670.5|669.3|8
1640955960000|2021-12-31 13:06:00|670.8|669.5|670.8|669.5|670.8|669.5|670.5|669.5|1
1640955990000|2021-12-31 13:06:30|||||||||16
1640956010000|2021-12-31 13:06:50||669.3||669.3||669.3||669.3|0
1640956020000|2021-12-31 13:07:00|671|669.5|671.3|669.8|671.3|669.8|671|669.5|19
1640956030000|2021-12-31 13:07:10|671.5|670|671.3|670|671.5|670.3|671.3|670|3
1640956040000|2021-12-31 13:07:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670|5
1640956050000|2021-12-31 13:07:30|671.3|670|671.5|670|671.5|670|671.3|670|5
1640956060000|2021-12-31 13:07:40||670.3||670||670.3||670|0
1640956070000|2021-12-31 13:07:50|671.8|670.3|671.8|670.3|671.8|670.3|671.8|670.3|0
1640956080000|2021-12-31 13:08:00|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|2
1640956140000|2021-12-31 13:09:00|672||671.8||672||671.8||0
1640956170000|2021-12-31 13:09:30|672||672||672||671.8||1
1640956180000|2021-12-31 13:09:40|671.8||671.8||672||671.8||5
1640956190000|2021-12-31 13:09:50|672||671.8||672||671.8||0
1640956200000|2021-12-31 13:10:00|672|670.8|672|670.8|672|670.8|672|670.8|0
1640956210000|2021-12-31 13:10:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|4
1640956230000|2021-12-31 13:10:30|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1640956240000|2021-12-31 13:10:40|672|671|672|670.8|672|671|672|670.8|3
1640956250000|2021-12-31 13:10:50|672.3|671|672.3|671|672.3|671|672|671|3
1640956260000|2021-12-31 13:11:00|672|670.8|672.3|671|672.3|671|672|670.8|20
1640956280000|2021-12-31 13:11:20|672|670.8|672.3|670.8|672.3|670.8|672|670.8|0
1640956290000|2021-12-31 13:11:30|672||672.3||672.3||672||0
1640956300000|2021-12-31 13:11:40|672||672||672.3||672||0
1640956310000|2021-12-31 13:11:50|672.3||672||672.3||672||5
1640956320000|2021-12-31 13:12:00|672.3||672||672.3||672||0
1640956360000|2021-12-31 13:12:40|672.3||672||672.3||672||2
1640956370000|2021-12-31 13:12:50|672.3||672||672.3||672||0
1640956380000|2021-12-31 13:13:00|672.3||672||672.3||672||0
1640956390000|2021-12-31 13:13:10|672.3||672||672.3||672||0
1640956400000|2021-12-31 13:13:20|672.3||672.3||672.3||672||0
1640956410000|2021-12-31 13:13:30|672||672||672||672||0
1640956420000|2021-12-31 13:13:40|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|1
1640956430000|2021-12-31 13:13:50|671.5|670.3|671.8|670.3|671.8|670.5|671.5|670.3|0
1640956440000|2021-12-31 13:14:00|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|1
1640956450000|2021-12-31 13:14:10|671.8||671.5||671.8||671.5||0
1640956460000|2021-12-31 13:14:20|671.8|670|671.5|670.3|671.8|670.3|671.3|670|0
1640956470000|2021-12-31 13:14:30|671.8||671.5||671.8||671.5||0
1640956480000|2021-12-31 13:14:40|671.8|670|671.5|670.3|671.8|670.3|671.5|670|0
1640956490000|2021-12-31 13:14:50|671.3|670|671.5|670|671.5|670|671.3|670|0
1640956500000|2021-12-31 13:15:00|671.3|669.8|671|669.8|671.5|669.8|671|669.8|1
1640956510000|2021-12-31 13:15:10|671.3|669.5|670.8|669.5|671.3|669.5|670.8|669.5|0
1640956520000|2021-12-31 13:15:20|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|1
1640956530000|2021-12-31 13:15:30||669.5||669.5||669.5||669.3|0
1640956540000|2021-12-31 13:15:40|671|669.8|671.5|670|671.5|670|671|669.8|0
1640956550000|2021-12-31 13:15:50|671.8|670.3|671.5|670|671.8|670.3|671.5|670|12
1640956560000|2021-12-31 13:16:00|671.3|669.8|671|669.8|671.3|670|671|669.8|2
1640956570000|2021-12-31 13:16:10|||||||||1
1640956580000|2021-12-31 13:16:20|671.3|670|671|669.8|671.5|670|671|669.8|14
1640956590000|2021-12-31 13:16:30||669.5||669.5||669.5||669.5|37
1640956630000|2021-12-31 13:17:10|670.8|669.8|671|669.8|671|669.8|670.8|669.8|1
1640956640000|2021-12-31 13:17:20|671.3|670|671.3|670|671.3|670|671|670|0
1640956650000|2021-12-31 13:17:30||669.8||669.8||670||669.8|0
1640956660000|2021-12-31 13:17:40|671||671||671.3||671||0
1640956670000|2021-12-31 13:17:50||669.5||669.5||669.5||669.5|0
1640956680000|2021-12-31 13:18:00|670.8|669.8|671|669.8|671|669.8|670.8|669.8|0
1640956700000|2021-12-31 13:18:20|670.8|669.5|671|669.5|671|669.5|670.8|669.5|0
1640956710000|2021-12-31 13:18:30|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669|1
1640956730000|2021-12-31 13:18:50||669||669||669||669|0
1640956740000|2021-12-31 13:19:00|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1640956750000|2021-12-31 13:19:10|670.8||670.5||670.8||670.5||0
1640956760000|2021-12-31 13:19:20|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|2
1640956780000|2021-12-31 13:19:40|||||||||26
1640956820000|2021-12-31 13:20:20|||||||||7
1640956840000|2021-12-31 13:20:40|670.3|669|670.5|669.3|670.5|669.3|670.3|669|1
1640956850000|2021-12-31 13:20:50||669||669||669||669|0
1640956860000|2021-12-31 13:21:00||669.3||669.3||669.3||669.3|0
1640956880000|2021-12-31 13:21:20|670.3|669|670.5|669|670.5|669|670.3|669|0
1640956890000|2021-12-31 13:21:30|670.3|669.3|670.5|669.3|670.5|669.3|670.3|669.3|0
1640956930000|2021-12-31 13:22:10||669||669.3||669.3||669|1
1640956990000|2021-12-31 13:23:10|671|669.5|671|669.5|671|669.5|671|669.5|9
1640957000000|2021-12-31 13:23:20|670.8|669.8|671|669.8|671|669.8|670.8|669.8|1
1640957010000|2021-12-31 13:23:30|||||||||1
1640957040000|2021-12-31 13:24:00|671.3|670|671.3|670|671.3|670|671|670|6
1640957050000|2021-12-31 13:24:10|||||||||15
1640957060000|2021-12-31 13:24:20|671.5||671.5||671.5||671.5||0
1640957070000|2021-12-31 13:24:30||670.3||670.3||670.3||670.3|0
1640957100000|2021-12-31 13:25:00|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.3|2
1640957110000|2021-12-31 13:25:10||670.3||670.5||670.5||670.3|2
1640957120000|2021-12-31 13:25:20||670.3||670.5||670.5||670.3|2
1640957130000|2021-12-31 13:25:30|672|670.8|672|670.5|672|670.8|672|670.5|6
1640957140000|2021-12-31 13:25:40|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|17
1640957160000|2021-12-31 13:26:00|672|670.8|672.3|671|672.3|671|672|670.8|53
1640957170000|2021-12-31 13:26:10||670.8||671||671||670.8|0
1640957190000|2021-12-31 13:26:30||670.8||671||671||670.8|0
1640957200000|2021-12-31 13:26:40||670.8||671||671||670.8|1
1640957210000|2021-12-31 13:26:50||670.8||670.8||671||670.8|0
1640957220000|2021-12-31 13:27:00|672||672||672||672||0
1640957230000|2021-12-31 13:27:10||670.5||670.5||670.5||670.5|30
1640957240000|2021-12-31 13:27:20|671.8||671.8||671.8||671.8||0
1640957250000|2021-12-31 13:27:30|672||671.8||672||671.8||0
1640957260000|2021-12-31 13:27:40|672|670.8|672|670.8|672|670.8|672|670.5|1
1640957270000|2021-12-31 13:27:50||670.5||670.5||670.8||670.5|0
1640957280000|2021-12-31 13:28:00||670.8||670.8||670.8||670.5|0
1640957290000|2021-12-31 13:28:10|671.8|670.5|671.8|670.5|671.8|670.5|671.8|670.5|2
1640957310000|2021-12-31 13:28:30|671.5|670.3|671.3|670|671.5|670.3|671.3|670|26
1640957320000|2021-12-31 13:28:40|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|22
1640957340000|2021-12-31 13:29:00|671.3|670|671.3|670|671.3|670|671.3|670|45
1640957360000|2021-12-31 13:29:20|671|669.8|671.3|669.8|671.3|669.8|671|669.8|0
1640957370000|2021-12-31 13:29:30||670||670||670||670|0
1640957410000|2021-12-31 13:30:10|671.5|670.3|672.3|670.8|672.3|671|671.5|670.3|12
1640957420000|2021-12-31 13:30:20|672||672||672||672||0
1640957440000|2021-12-31 13:30:40||670.5||670.5||670.5||670.5|0
1640957450000|2021-12-31 13:30:50|671.8||671.8||671.8||671.8||1
1640957460000|2021-12-31 13:31:00||670.3||670.3||670.5||670.3|0
1640957470000|2021-12-31 13:31:10||670.5||670.5||670.5||670.5|0
1640957490000|2021-12-31 13:31:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1640957500000|2021-12-31 13:31:40|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1640957510000|2021-12-31 13:31:50|671.5|670.3|671.5|670|671.5|670.3|671.5|670|3
1640957520000|2021-12-31 13:32:00|671.3||671.3||671.5||671.3||0
1640957530000|2021-12-31 13:32:10||669.8||669.8||670||669.8|3
1640957540000|2021-12-31 13:32:20|671||671||671||671||0
1640957580000|2021-12-31 13:33:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1640957590000|2021-12-31 13:33:10|670.8|669|670.8|669.3|670.8|669.5|670.8|669|2
1640957600000|2021-12-31 13:33:20|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669.3|1
1640957610000|2021-12-31 13:33:30|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.3|0
1640957620000|2021-12-31 13:33:40||669.3||669.3||669.3||669.3|0
1640957630000|2021-12-31 13:33:50|670.5|669.5|671|669.8|671|669.8|670.5|669.5|0
1640957640000|2021-12-31 13:34:00||669.5||669.5||669.8||669.5|10
1640957650000|2021-12-31 13:34:10|670.8||671||671||670.8||0
1640957660000|2021-12-31 13:34:20||669.8||669.8||669.8||669.5|0
1640957670000|2021-12-31 13:34:30|671.3|670|671.3|670|671.3|670|671.3|670|6
1640957690000|2021-12-31 13:34:50||669.8||670||670||669.8|0
1640957700000|2021-12-31 13:35:00||669.8||670||670||669.8|0
1640957710000|2021-12-31 13:35:10|671.5|669.8|671.5|670.3|671.5|670.3|671.5|669.8|5
1640957720000|2021-12-31 13:35:20|671.3|670|671.3|670|671.3|670.3|671.3|670|1
1640957730000|2021-12-31 13:35:30|671.5|670.3|671.5|670|671.5|670.3|671.5|670|0
1640957740000|2021-12-31 13:35:40|671.8|670.3|671.8|670.5|671.8|670.5|671.8|670.3|0
1640957750000|2021-12-31 13:35:50||670.3||670.3||670.3||670.3|0
1640957760000|2021-12-31 13:36:00||670.5||670.5||670.5||670.5|0
1640957770000|2021-12-31 13:36:10|671.5|670.3|671.8|670.5|671.8|670.5|671.5|670.3|0
1640957780000|2021-12-31 13:36:20|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|2
1640957800000|2021-12-31 13:36:40||670||670||670||670|0
1640957810000|2021-12-31 13:36:50|671.3|670.3|671.5|670.3|671.5|670.3|671.3|670.3|1
1640957830000|2021-12-31 13:37:10|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.5|1
1640957840000|2021-12-31 13:37:20||670.3||670.5||670.5||670.3|2
1640957850000|2021-12-31 13:37:30||670.3||670.3||670.3||670.3|11
1640957860000|2021-12-31 13:37:40|671.5|670|671.5|670|671.5|670.3|671.3|670|10
1640957870000|2021-12-31 13:37:50|671.3||671.3||671.5||671.3||1
1640957900000|2021-12-31 13:38:20|671.5||671.5||671.5||671.5||2
1640957910000|2021-12-31 13:38:30|671.3||671.3||671.5||671.3||0
1640957930000|2021-12-31 13:38:50|671.5||671.3||671.5||671.3||2
1640957940000|2021-12-31 13:39:00|671|669.8|671.3|670|671.3|670|671|669.8|8
1640957950000|2021-12-31 13:39:10|671|669.8|670.8|669.5|671|669.8|670.8|669.5|4
1640957960000|2021-12-31 13:39:20|671|669.8|671|669.8|671|669.8|671|669.8|83
1640957970000|2021-12-31 13:39:30|670.8|669.5|671|669.8|671|669.8|670.8|669.5|0
1640957990000|2021-12-31 13:39:50||669.5||669.5||669.5||669.5|0
1640958000000|2021-12-31 13:40:00|670.8||670.8||670.8||670.8||0
1640958020000|2021-12-31 13:40:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640958030000|2021-12-31 13:40:30|670.8||670.8||670.8||670.5||1
1640958040000|2021-12-31 13:40:40|670.5||670.5||670.5||670.5||0
1640958060000|2021-12-31 13:41:00|670.8|669.5|671|669.8|671|669.8|670.8|669.5|1
1640958070000|2021-12-31 13:41:10|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640958100000|2021-12-31 13:41:40|671|669.8|671|669.5|671|669.8|671|669.5|1
1640958110000|2021-12-31 13:41:50||669.8||669.5||669.8||669.5|0
1640958120000|2021-12-31 13:42:00|670.8||670.8||670.8||670.8||0
1640958130000|2021-12-31 13:42:10|671||671||671||671||1
1640958140000|2021-12-31 13:42:20||669.8||669.8||669.8||669.8|0
1640958170000|2021-12-31 13:42:50|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640958180000|2021-12-31 13:43:00|671|669.8|671|669.8|671|669.8|670.8|669.8|0
1640958200000|2021-12-31 13:43:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|2
1640958240000|2021-12-31 13:44:00|671||670.8||671||670.8||2
1640958250000|2021-12-31 13:44:10|671|669.8|671|669.5|671|669.8|671|669.5|0
1640958260000|2021-12-31 13:44:20||669.8||669.8||669.8||669.8|0
1640958290000|2021-12-31 13:44:50|671.3|670|671.3|669.8|671.3|670|671.3|669.8|56
1640958300000|2021-12-31 13:45:00|671|670|671|669.8|671|670|671|669.8|0
1640958310000|2021-12-31 13:45:10|671.3|670|671.3|670|671.3|670|671|669.8|1
1640958320000|2021-12-31 13:45:20||669.8||669.8||669.8||669.8|0
1640958330000|2021-12-31 13:45:30|671|670|671.3|669.8|671.3|670|671|669.8|0
1640958340000|2021-12-31 13:45:40|671||671||671||671||0
1640958350000|2021-12-31 13:45:50||669.5||669.5||669.5||669.5|0
1640958360000|2021-12-31 13:46:00|670.8||670.8||670.8||670.8||0
1640958400000|2021-12-31 13:46:40|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1640958420000|2021-12-31 13:47:00|670.5|669|670|668.8|670.5|669.3|670|668.8|21
1640958430000|2021-12-31 13:47:10|670.3|669|670.5|669.3|670.5|669.3|670.3|669|3
1640958440000|2021-12-31 13:47:20|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|0
1640958450000|2021-12-31 13:47:30|670.5|669.3|670.8|669.3|670.8|669.5|670.5|669.3|0
1640958460000|2021-12-31 13:47:40|||||||||3
1640958470000|2021-12-31 13:47:50|670.5||670.8||670.8||670.5||0
1640958480000|2021-12-31 13:48:00|671|669.5|671|669.8|671|669.8|671|669.5|4
1640958490000|2021-12-31 13:48:10|670.8|669.5|670.8|669.5|671|669.8|670.8|669.5|2
1640958500000|2021-12-31 13:48:20|671|669.8|670.8|669.5|671|669.8|670.8|669.5|1
1640958510000|2021-12-31 13:48:30|671|669.8|671|669.5|671|669.8|671|669.5|0
1640958520000|2021-12-31 13:48:40|670.8||670.8||670.8||670.8||0
1640958530000|2021-12-31 13:48:50||669.3||669.3||669.3||669.3|0
1640958540000|2021-12-31 13:49:00|671|669.5|671|669.5|671|669.5|671|669.5|1
1640958550000|2021-12-31 13:49:10|670.8||671||671||670.8||0
1640958560000|2021-12-31 13:49:20||669.8||669.5||669.8||669.5|0
1640958570000|2021-12-31 13:49:30||669.8||669.8||669.8||669.8|0
1640958580000|2021-12-31 13:49:40|671.3||671||671.3||671||0
1640958590000|2021-12-31 13:49:50|671.3|670|671.3|670|671.3|670|671|670|0
1640958600000|2021-12-31 13:50:00||669.8||670||670||669.8|0
1640958620000|2021-12-31 13:50:20||669.8||670||670||669.8|0
1640958640000|2021-12-31 13:50:40||669.8||670||670||669.8|0
1640958650000|2021-12-31 13:50:50|671|669.8|671.3|669.8|671.3|670|671|669.8|0
1640958660000|2021-12-31 13:51:00|671|669.5|671|669.5|671|669.5|671|669.5|0
1640958670000|2021-12-31 13:51:10|670.8||670.8||670.8||670.8||0
1640958690000|2021-12-31 13:51:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1640958710000|2021-12-31 13:51:50|670.3|669|671|669.8|671.3|669.8|670.3|669|19
1640958720000|2021-12-31 13:52:00|671.3||671.3||671.3||671||0
1640958730000|2021-12-31 13:52:10||670||670||670||670|0
1640958740000|2021-12-31 13:52:20|671.5||671.3||671.5||671.3||6
1640958750000|2021-12-31 13:52:30|671.5||671.3||671.5||671.3||0
1640958770000|2021-12-31 13:52:50|671.5||671.3||671.5||671.3||0
1640958780000|2021-12-31 13:53:00|671.5||671.3||671.5||671.3||0
1640958790000|2021-12-31 13:53:10|671|669.8|671|669.5|671|669.8|671|669.5|2
1640958800000|2021-12-31 13:53:20|670.8|669.8|670.8|669.5|670.8|669.8|670.8|669.5|3
1640958810000|2021-12-31 13:53:30|671|669.8|671|669.8|671|669.8|671|669.8|0
1640958820000|2021-12-31 13:53:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1640958830000|2021-12-31 13:53:50||669.3||669.5||669.5||669.3|0
1640958840000|2021-12-31 13:54:00|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|5
1640958880000|2021-12-31 13:54:40|671|669.8|671|669.5|671|669.8|671|669.5|0
1640958890000|2021-12-31 13:54:50|670.8|669.3|670.5|669.3|670.8|669.3|670.5|669.3|0
1640958900000|2021-12-31 13:55:00||669||669||669.3||669|0
1640958910000|2021-12-31 13:55:10||669.3||669.3||669.3||669.3|1
1640958930000|2021-12-31 13:55:30|670.3|669|670.3|669|670.5|669|670.3|669|0
1640958940000|2021-12-31 13:55:40|670.5|669.3|670.3|669|670.5|669.3|670.3|669|1
1640958950000|2021-12-31 13:55:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640958970000|2021-12-31 13:56:10|670.3|669|670.3|669|670.3|669|670.3|669|0
1640958990000|2021-12-31 13:56:30|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669.3|1
1640959000000|2021-12-31 13:56:40|670.3|669|670.3|669|670.3|669.3|670.3|669|0
1640959010000|2021-12-31 13:56:50|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|2
1640959040000|2021-12-31 13:57:20|670.3|669|670.3|669|670.3|669|670.3|669|1
1640959050000|2021-12-31 13:57:30|670|668.8|670|668.8|670|668.8|670|668.8|12
1640959060000|2021-12-31 13:57:40||668.5||668.5||668.5||668.5|1
1640959070000|2021-12-31 13:57:50|669.8|668.8|670|668.8|670|668.8|669.8|668.5|4
1640959080000|2021-12-31 13:58:00||668.5||668.5||668.5||668.5|0
1640959090000|2021-12-31 13:58:10|669.8||669.8||669.8||669.8||5
1640959120000|2021-12-31 13:58:40|670|668.8|669.8|668.5|670|668.8|669.8|668.5|7
1640959130000|2021-12-31 13:58:50|670||670||670||670||2
1640959140000|2021-12-31 13:59:00||668.8||668.8||668.8||668.8|0
1640959150000|2021-12-31 13:59:10|||||||||3
1640959160000|2021-12-31 13:59:20|669.8|668.5|670|668.8|670|668.8|669.8|668.5|2
1640959170000|2021-12-31 13:59:30|669.8|668.5|669.8|668.5|669.8|668.8|669.8|668.5|0
1640959180000|2021-12-31 13:59:40|670||669.8||670||669.8||0
1640959200000|2021-12-31 14:00:00|669.5|668.3|669.3|668|669.5|668.3|669.3|668|11
1640959210000|2021-12-31 14:00:10|669.5||669.3||669.5||669.3||2
1640959230000|2021-12-31 14:00:30|669.5||669.5||669.5||669.5||5
1640959240000|2021-12-31 14:00:40||668.3||668.3||668.3||668|0
1640959250000|2021-12-31 14:00:50|669.8|668.5|669.8|668.5|669.8|668.5|669.8|668.5|19
1640959260000|2021-12-31 14:01:00|670|668.8|670.8|669.3|670.8|669.3|670|668.8|5
1640959270000|2021-12-31 14:01:10||669.5||669.5||669.5||669.3|0
1640959280000|2021-12-31 14:01:20|671|669.8|671|669.8|671.3|669.8|671|669.8|1
1640959290000|2021-12-31 14:01:30|671.3|670|671|669.8|671.3|670|671|669.5|1
1640959300000|2021-12-31 14:01:40|671.3|670|670.8|669.5|671.3|670|670.8|669.5|70
1640959310000|2021-12-31 14:01:50|671.3|669.8|671.3|669.8|671.3|670|671.3|669.8|18
1640959320000|2021-12-31 14:02:00|671|670|671.5|670.3|671.5|670.3|671|670|2
1640959330000|2021-12-31 14:02:10||670||670||670.3||670|0
1640959340000|2021-12-31 14:02:20|671.8|670.3|671.8|670.5|672|670.8|671.8|670.3|13
1640959360000|2021-12-31 14:02:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1640959370000|2021-12-31 14:02:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640959380000|2021-12-31 14:03:00|672|670.8|672|670.8|672|670.8|671.8|670.8|3
1640959390000|2021-12-31 14:03:10|672.3|671|672.5|671|672.8|671.3|672|671|39
1640959400000|2021-12-31 14:03:20|672.8|671.3|672.8|671.3|672.8|671.5|672.8|671|1
1640959410000|2021-12-31 14:03:30||671.5||671.3||671.5||671.3|1
1640959420000|2021-12-31 14:03:40|673|671.5|673|671.5|673|671.8|673|671.5|1
1640959430000|2021-12-31 14:03:50|672.8|671.8|673|671.8|673|671.8|672.8|671.5|0
1640959440000|2021-12-31 14:04:00|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|2
1640959450000|2021-12-31 14:04:10||671.5||671.3||671.5||671.3|0
1640959460000|2021-12-31 14:04:20|672.5|671.5|672.5|671.3|672.5|671.5|672.5|671.3|13
1640959470000|2021-12-31 14:04:30|672.8|671.5|672.8|671.3|672.8|671.5|672.5|671.3|21
1640959480000|2021-12-31 14:04:40|672.5|671|672.3|671|672.5|671|672.3|671|0
1640959490000|2021-12-31 14:04:50|672.5|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1640959500000|2021-12-31 14:05:00|672.3|671|672.3|671|672.3|671|672|670.8|2
1640959510000|2021-12-31 14:05:10|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|0
1640959520000|2021-12-31 14:05:20|673|671.3|673|671.5|673|671.8|673|671.3|0
1640959530000|2021-12-31 14:05:30|672.8|671.3|672.8|671.3|672.8|671.5|672.5|671.3|0
1640959540000|2021-12-31 14:05:40|672.5|671.5|673|671.8|673|671.8|672.5|671.3|0
1640959550000|2021-12-31 14:05:50||671.5||671.5||671.8||671.5|0
1640959560000|2021-12-31 14:06:00||671.8||671.8||671.8||671.5|0
1640959570000|2021-12-31 14:06:10||671.5||671.8||671.8||671.5|0
1640959580000|2021-12-31 14:06:20|673.3|672|673.3|671.8|673.3|672|673|671.8|15
1640959590000|2021-12-31 14:06:30|673||673||673||673||1
1640959600000|2021-12-31 14:06:40|673.3|672|673.3|672|673.3|672|673.3|671.8|2
1640959610000|2021-12-31 14:06:50|673|671.8|673.3|672|673.3|672|673|671.8|1
1640959620000|2021-12-31 14:07:00|673|671.8|673|671.5|673.3|672|672.8|671.5|7
1640959630000|2021-12-31 14:07:10|672.8|671.3|672.8|671.5|672.8|671.5|672.8|671.3|1
1640959640000|2021-12-31 14:07:20|673|671.8|673|671.8|673|671.8|673|671.8|0
1640959650000|2021-12-31 14:07:30|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1640959660000|2021-12-31 14:07:40|672.8|671.5|672.8|671.5|673|671.8|672.8|671.5|0
1640959670000|2021-12-31 14:07:50|673||673||673||673||0
1640959680000|2021-12-31 14:08:00|672.8|671.3|672.8|671.5|673|671.5|672.5|671.3|0
1640959690000|2021-12-31 14:08:10||671.3||671.5||671.5||671.3|0
1640959700000|2021-12-31 14:08:20|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640959710000|2021-12-31 14:08:30|672.3|671|672.3|671|672.3|671.3|672.3|671|0
1640959720000|2021-12-31 14:08:40||670.8||671||671||670.8|4
1640959730000|2021-12-31 14:08:50|672.5|671.3|672.8|671.3|672.8|671.3|672.3|671.3|1
1640959740000|2021-12-31 14:09:00|672.5|671.5|672.5|671.3|672.8|671.5|672.5|671.3|0
1640959750000|2021-12-31 14:09:10|672.3|671|672.3|671|672.3|671|672.3|671|1
1640959760000|2021-12-31 14:09:20|672.5|670.8|672.3|671|672.5|671|672.3|670.8|3
1640959770000|2021-12-31 14:09:30||670.8||670.8||670.8||670.8|0
1640959780000|2021-12-31 14:09:40||671||671||671||670.8|0
1640959790000|2021-12-31 14:09:50||670.8||671||671||670.8|0
1640959800000|2021-12-31 14:10:00|672|670.8|672|670.8|672.3|670.8|672|670.5|0
1640959810000|2021-12-31 14:10:10|672.3|671|672|670.8|672.3|671|672|670.8|0
1640959820000|2021-12-31 14:10:20|672.3||672.3||672.3||672||0
1640959830000|2021-12-31 14:10:30||671||670.8||671||670.8|0
1640959840000|2021-12-31 14:10:40||671||671||671||670.8|0
1640959850000|2021-12-31 14:10:50||670.8||670.8||671||670.8|0
1640959860000|2021-12-31 14:11:00|672|671|672.3|670.8|672.3|671|672|670.8|0
1640959870000|2021-12-31 14:11:10|672||672||672.3||672||0
1640959880000|2021-12-31 14:11:20|671.8|670.5|671.8|670.5|671.8|670.8|671.8|670.5|0
1640959890000|2021-12-31 14:11:30|672||671.8||672||671.8||0
1640959900000|2021-12-31 14:11:40|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640959910000|2021-12-31 14:11:50|672|670.8|671.8|670.5|672|670.8|671.8|670.5|0
1640959920000|2021-12-31 14:12:00|672|670.8|672|670.8|672|670.8|671.8|670.8|0
1640959930000|2021-12-31 14:12:10||670.5||670.8||670.8||670.5|0
1640959940000|2021-12-31 14:12:20|671.8|670.5|671.8|670.3|671.8|670.5|671.8|670.3|0
1640959950000|2021-12-31 14:12:30|671.5|670.8|672.3|671|672.5|671|671.5|670.8|10
1640959960000|2021-12-31 14:12:40|672.5||672.5||672.5||672.3||0
1640959970000|2021-12-31 14:12:50|672.8|671.3|672.8|671.5|673|671.5|672.5|671.3|0
1640959980000|2021-12-31 14:13:00|672.5|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640959990000|2021-12-31 14:13:10||671||671||671.3||671|0
1640960000000|2021-12-31 14:13:20|672.3|670.8|672.5|671|672.5|671|672.3|670.8|0
1640960010000|2021-12-31 14:13:30||671.3||671||671.3||671|0
1640960020000|2021-12-31 14:13:40|672.3|671.3|672.5|671.3|672.5|671.3|672.3|671.3|0
1640960040000|2021-12-31 14:14:00|672.8|671.5|672.8|671.3|672.8|671.5|672.8|671.3|5
1640960060000|2021-12-31 14:14:20|672.5|671.5|672.8|671.3|672.8|671.5|672.5|671.3|0
1640960070000|2021-12-31 14:14:30|672.5||672.8||672.8||672.5||4
1640960080000|2021-12-31 14:14:40|673.3|671.5|673.8|672.3|673.8|672.5|673.3|671.5|4
1640960090000|2021-12-31 14:14:50|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640960100000|2021-12-31 14:15:00|674|672.5|674|672.5|674|672.8|674|672.5|0
1640960110000|2021-12-31 14:15:10||672.8||672.8||672.8||672.8|0
1640960140000|2021-12-31 14:15:40|674.3|673|674|672.8|674.3|673|674|672.8|12
1640960150000|2021-12-31 14:15:50|673.8|672.5|673.8|672.5|673.8|672.8|673.8|672.5|0
1640960160000|2021-12-31 14:16:00|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640960170000|2021-12-31 14:16:10|674||674||674||674||2
1640960180000|2021-12-31 14:16:20|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640960190000|2021-12-31 14:16:30||672.8||672.8||672.8||672.8|0
1640960200000|2021-12-31 14:16:40|674.3|673|674.3|673|674.3|673|674.3|673|1
1640960210000|2021-12-31 14:16:50|674.5|672.8|674.3|673|674.5|673|674.3|672.8|0
1640960220000|2021-12-31 14:17:00|674.5||674.3||674.5||674.3||0
1640960230000|2021-12-31 14:17:10|674|672.8|674|672.8|674|673|674|672.5|8
1640960240000|2021-12-31 14:17:20|674.5|672.5|674.3|673|674.5|673|674.3|672.5|5
1640960250000|2021-12-31 14:17:30||672.8||672.8||673||672.8|0
1640960270000|2021-12-31 14:17:50|674.5|673|674.5|673|674.5|673.3|674.5|673|0
1640960280000|2021-12-31 14:18:00|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1640960290000|2021-12-31 14:18:10|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1640960300000|2021-12-31 14:18:20|674.3|673|674.5|673.3|674.5|673.3|674.3|673|0
1640960310000|2021-12-31 14:18:30|674.8|673.5|674.8|673.5|675|673.8|674.8|673.5|4
1640960320000|2021-12-31 14:18:40|674.5|673.3|674.5|673|674.5|673.3|674.3|673|1
1640960330000|2021-12-31 14:18:50||673.3||673.3||673.3||673|0
1640960340000|2021-12-31 14:19:00|674.8|673.5|674.5|673|674.8|673.5|674.5|673|2
1640960350000|2021-12-31 14:19:10|674.3|673.3|674.3|673|674.5|673.3|674.3|673|0
1640960360000|2021-12-31 14:19:20|674.5||674.5||674.5||674.3||0
1640960370000|2021-12-31 14:19:30|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1640960380000|2021-12-31 14:19:40|674.3|673.3|674.5|673.3|674.8|673.3|674.3|673.3|0
1640960390000|2021-12-31 14:19:50|674.8||674.8||674.8||674.8||0
1640960400000|2021-12-31 14:20:00|675|673.5|674.8|673.3|675|673.5|674.8|673.3|0
1640960410000|2021-12-31 14:20:10|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1640960430000|2021-12-31 14:20:30||673||673.3||673.3||673|0
1640960440000|2021-12-31 14:20:40||673||673.3||673.3||673|0
1640960450000|2021-12-31 14:20:50|674.8||674.8||674.8||674.5||0
1640960460000|2021-12-31 14:21:00|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|0
1640960480000|2021-12-31 14:21:20||673||673||673||673|0
1640960490000|2021-12-31 14:21:30||673.3||673.3||673.3||673.3|0
1640960500000|2021-12-31 14:21:40|674.8|673.5|675|673.8|675|673.8|674.5|673.5|0
1640960510000|2021-12-31 14:21:50|675.3|674|675.3|674|675.3|674|675.3|673.8|1
1640960520000|2021-12-31 14:22:00|675.5|673.8|675|673.8|675.5|674|675|673.8|3
1640960530000|2021-12-31 14:22:10||673.5||673.8||673.8||673.5|0
1640960540000|2021-12-31 14:22:20||673.5||673.5||673.5||673.5|0
1640960550000|2021-12-31 14:22:30|674.8||674.8||675||674.8||1
1640960560000|2021-12-31 14:22:40|675||675||675||674.8||0
1640960570000|2021-12-31 14:22:50|674.8||675||675||674.8||0
1640960580000|2021-12-31 14:23:00|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640960590000|2021-12-31 14:23:10|675|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640960600000|2021-12-31 14:23:20||673.3||673.3||673.5||673.3|0
1640960610000|2021-12-31 14:23:30||673.5||673.5||673.5||673.3|0
1640960620000|2021-12-31 14:23:40||673.3||673.3||673.3||673.3|0
1640960640000|2021-12-31 14:24:00|674.5||674.5||674.5||674.5||0
1640960650000|2021-12-31 14:24:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|5
1640960660000|2021-12-31 14:24:20||673.5||673.3||673.5||673.3|0
1640960680000|2021-12-31 14:24:40||673.5||673.5||673.5||673.5|0
1640960690000|2021-12-31 14:24:50||673.3||673.5||673.5||673.3|0
1640960700000|2021-12-31 14:25:00|675|673.8|675|673.5|675|673.8|675|673.5|0
1640960710000|2021-12-31 14:25:10||673.8||673.8||673.8||673.5|0
1640960720000|2021-12-31 14:25:20||673.5||673.5||673.8||673.5|1
1640960730000|2021-12-31 14:25:30||673.8||673.8||673.8||673.5|0
1640960740000|2021-12-31 14:25:40|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|4
1640960750000|2021-12-31 14:25:50|674.5|673|674.5|673|674.5|673.3|674.5|673|0
1640960760000|2021-12-31 14:26:00|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|0
1640960770000|2021-12-31 14:26:10|674.3|673|674.3|673|674.5|673|674.3|673|0
1640960780000|2021-12-31 14:26:20|674.5|673.3|674.5|673|674.5|673.3|674.3|673|0
1640960790000|2021-12-31 14:26:30|674.3|673.3|674.3|673|674.3|673.3|674.3|672.8|0
1640960800000|2021-12-31 14:26:40|674.5|672.8|674.3|673|674.5|673|674|672.8|5
1640960810000|2021-12-31 14:26:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|1
1640960820000|2021-12-31 14:27:00||673||673.3||673.3||673|3
1640960830000|2021-12-31 14:27:10||673||673.3||673.3||673|0
1640960840000|2021-12-31 14:27:20|674.8||674.5||674.8||674.5||0
1640960850000|2021-12-31 14:27:30|674.8|673|674.5|673|674.8|673.3|674.5|673|0
1640960860000|2021-12-31 14:27:40||673.3||673.3||673.3||673.3|0
1640960870000|2021-12-31 14:27:50||673||673||673||673|0
1640960880000|2021-12-31 14:28:00||673.3||673.3||673.3||673|0
1640960890000|2021-12-31 14:28:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|1
1640960900000|2021-12-31 14:28:20||673.5||673.3||673.5||673.3|0
1640960910000|2021-12-31 14:28:30||673.5||673.3||673.5||673.3|0
1640960920000|2021-12-31 14:28:40|674.5||674.5||674.5||674.5||0
1640960930000|2021-12-31 14:28:50|||||||||2
1640960940000|2021-12-31 14:29:00|||||||||3
1640960950000|2021-12-31 14:29:10|674.8||674.5||674.8||674.5||0
1640961000000|2021-12-31 14:30:00|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|2
1640961010000|2021-12-31 14:30:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961020000|2021-12-31 14:30:20|675|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640961030000|2021-12-31 14:30:30|675|673.8|674.8|673.5|675|673.8|674.8|673.5|7
1640961040000|2021-12-31 14:30:40||673.3||673.3||673.3||673.3|0
1640961050000|2021-12-31 14:30:50|675|673.5|675|673.5|675|673.8|675|673.3|0
1640961060000|2021-12-31 14:31:00|674.8|673.8|674.8|673.3|674.8|673.8|674.8|673.3|0
1640961070000|2021-12-31 14:31:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961080000|2021-12-31 14:31:20|674.5||674.5||674.5||674.5||0
1640961090000|2021-12-31 14:31:30|674.8||674.8||674.8||674.8||0
1640961100000|2021-12-31 14:31:40||673.5||673.5||673.5||673.5|0
1640961110000|2021-12-31 14:31:50|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640961120000|2021-12-31 14:32:00|674.8||674.8||674.8||674.8||1
1640961130000|2021-12-31 14:32:10|674.5||674.5||674.8||674.5||0
1640961140000|2021-12-31 14:32:20|674.8|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961150000|2021-12-31 14:32:30|675|673.5|675|673.8|675|673.8|675|673.5|1
1640961160000|2021-12-31 14:32:40|675.3|674|675.3|673.8|675.3|674|675|673.8|0
1640961170000|2021-12-31 14:32:50|675|674|675|673.8|675.3|674|675|673.8|0
1640961180000|2021-12-31 14:33:00|674.8|673.5|675.3|673.8|675.3|673.8|674.8|673.5|0
1640961190000|2021-12-31 14:33:10|675.5|674|675.5|674|675.5|674.3|675.3|674|0
1640961200000|2021-12-31 14:33:20||674.3||674.3||674.3||674.3|0
1640961210000|2021-12-31 14:33:30|675.8|674|675.8|674.3|675.8|674.5|675.8|674|11
1640961220000|2021-12-31 14:33:40|675.5|674.5|675.8|674.3|675.8|674.5|675.5|674.3|0
1640961230000|2021-12-31 14:33:50|675.5|674.5|675.5|674.3|675.5|674.5|675.5|674|0
1640961240000|2021-12-31 14:34:00|675.3|674|675.3|674|675.5|674|675.3|674|0
1640961250000|2021-12-31 14:34:10|675.5|674.3|675.8|674.3|675.8|674.3|675.3|674.3|0
1640961260000|2021-12-31 14:34:20|675.5|674|675.5|674|675.5|674|675.3|674|1
1640961270000|2021-12-31 14:34:30|675.8|674.3|675.8|674.3|675.8|674.3|675.5|674.3|0
1640961280000|2021-12-31 14:34:40||674.5||674.5||674.5||674.3|0
1640961290000|2021-12-31 14:34:50|676||676||676||676||0
1640961300000|2021-12-31 14:35:00|676.3|674.8|676|674.8|676.3|675|676|674.5|6
1640961310000|2021-12-31 14:35:10|676.3|674.5|676.3|674.8|676.3|675|676.3|674.5|0
1640961320000|2021-12-31 14:35:20|676|675|675.8|674.5|676|675|675.8|674.3|1
1640961330000|2021-12-31 14:35:30||674.3||674.5||674.5||674.3|0
1640961340000|2021-12-31 14:35:40||674.3||674.5||674.5||674.3|0
1640961350000|2021-12-31 14:35:50|675.5|674.3|675.5|674.3|675.5|674.3|675.5|674.3|0
1640961360000|2021-12-31 14:36:00|675.8|674|675.5|674.3|675.8|674.3|675.5|674|0
1640961370000|2021-12-31 14:36:10||674||674||674||674|0
1640961380000|2021-12-31 14:36:20|675.3|674.3|675.5|674|675.5|674.3|675.3|674|0
1640961390000|2021-12-31 14:36:30||674.3||674||674.3||674|0
1640961400000|2021-12-31 14:36:40|675.3|673.8|675.3|673.8|675.3|674|675.3|673.8|0
1640961410000|2021-12-31 14:36:50|675||675||675||675||0
1640961420000|2021-12-31 14:37:00||673.5||673.5||673.5||673.5|2
1640961430000|2021-12-31 14:37:10|674.8|673.8|675|673.8|675.3|673.8|674.8|673.8|1
1640961440000|2021-12-31 14:37:20||673.5||673.5||673.8||673.5|0
1640961450000|2021-12-31 14:37:30|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640961460000|2021-12-31 14:37:40|674.5|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1640961470000|2021-12-31 14:37:50|||||||||10
1640961490000|2021-12-31 14:38:10|674.5|673.3|674.5|673.3|674.8|673.3|674.5|673.3|10
1640961500000|2021-12-31 14:38:20|674.8||674.5||674.8||674.5||0
1640961520000|2021-12-31 14:38:40|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1640961530000|2021-12-31 14:38:50|674.3|673|674.3|673|674.3|673|674.3|673|13
1640961540000|2021-12-31 14:39:00|674.5|672.8|674.5|673|674.5|673.3|674.5|672.8|0
1640961550000|2021-12-31 14:39:10||673.3||673.3||673.3||673|0
1640961560000|2021-12-31 14:39:20||673||673||673||673|0
1640961570000|2021-12-31 14:39:30|674.3|673.3|674.5|673|674.5|673.3|674.3|673|0
1640961580000|2021-12-31 14:39:40|675|673.3|675|673.5|675|673.5|674.8|673|2
1640961590000|2021-12-31 14:39:50|674.8|673.8|675|673.5|675|673.8|674.8|673.5|1
1640961600000|2021-12-31 14:40:00|674.8|673.3|674.8|673.5|674.8|673.5|674.8|673.3|0
1640961620000|2021-12-31 14:40:20||673.3||673.3||673.5||673.3|0
1640961630000|2021-12-31 14:40:30|675|673.5|675|673.8|675|673.8|675|673.5|0
1640961640000|2021-12-31 14:40:40||673.5||673.8||673.8||673.5|0
1640961650000|2021-12-31 14:40:50|674.8|673.5|674.8|673.5|675|673.5|674.8|673.3|0
1640961660000|2021-12-31 14:41:00|674.5|673.3|674.8|673.3|674.8|673.3|674.5|673.3|0
1640961670000|2021-12-31 14:41:10|674.5||674.8||674.8||674.5||0
1640961680000|2021-12-31 14:41:20|674.5|673.5|674.5|673.3|674.5|673.5|674.5|673.3|1
1640961690000|2021-12-31 14:41:30|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.3|1
1640961700000|2021-12-31 14:41:40|675||675||675||675||0
1640961710000|2021-12-31 14:41:50|674.8||675||675||674.8||0
1640961720000|2021-12-31 14:42:00|674.8|673.3|674.8|673.3|674.8|673.5|674.8|673.3|0
1640961730000|2021-12-31 14:42:10|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640961740000|2021-12-31 14:42:20|674.5||674.5||674.8||674.5||0
1640961750000|2021-12-31 14:42:30||673||673.3||673.3||673|0
1640961760000|2021-12-31 14:42:40|674.3|673|674.3|673|674.3|673.3|674.3|673|0
1640961770000|2021-12-31 14:42:50|674.5|673.3|674.5|673|674.5|673.3|674.5|673|0
1640961780000|2021-12-31 14:43:00|674.3||674.3||674.3||674.3||0
1640961790000|2021-12-31 14:43:10||672.8||673||673||672.8|0
1640961800000|2021-12-31 14:43:20||672.8||673||673||672.8|0
1640961810000|2021-12-31 14:43:30|674|672.8|674|672.5|674|672.8|673.8|672.5|3
1640961820000|2021-12-31 14:43:40|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|0
1640961830000|2021-12-31 14:43:50|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640961840000|2021-12-31 14:44:00||672.8||672.8||672.8||672.5|0
1640961850000|2021-12-31 14:44:10||672.5||672.5||672.8||672.5|0
1640961860000|2021-12-31 14:44:20|673.8||673.8||673.8||673.8||0
1640961870000|2021-12-31 14:44:30||672.3||672.5||672.5||672.3|0
1640961880000|2021-12-31 14:44:40|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640961890000|2021-12-31 14:44:50||672||672.3||672.3||672|1
1640961900000|2021-12-31 14:45:00|673.8||673.5||673.8||673.5||0
1640961910000|2021-12-31 14:45:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1640961920000|2021-12-31 14:45:20|674|672.8|674|672.8|674|672.8|674|672.8|1
1640961930000|2021-12-31 14:45:30|||||||||2
1640961940000|2021-12-31 14:45:40|674.3|673|674.3|673|674.3|673|674.3|673|5
1640961950000|2021-12-31 14:45:50|674.5||674.3||674.5||674.3||0
1640961960000|2021-12-31 14:46:00|674|672.8|674|672.5|674|672.8|674|672.5|1
1640961970000|2021-12-31 14:46:10||672.8||672.8||672.8||672.5|0
1640961980000|2021-12-31 14:46:20|673.8|672.5|674|672.5|674|672.8|673.8|672.5|2
1640961990000|2021-12-31 14:46:30|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1640962000000|2021-12-31 14:46:40||672.5||672.8||672.8||672.5|0
1640962010000|2021-12-31 14:46:50||672.5||672.5||672.5||672.5|0
1640962020000|2021-12-31 14:47:00|673.8||673.8||673.8||673.8||0
1640962030000|2021-12-31 14:47:10|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|4
1640962040000|2021-12-31 14:47:20|673.8|672|673.8|672.3|673.8|672.3|673.5|672|0
1640962050000|2021-12-31 14:47:30|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1640962060000|2021-12-31 14:47:40|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640962070000|2021-12-31 14:47:50|673.5||673.5||673.5||673.5||0
1640962080000|2021-12-31 14:48:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640962090000|2021-12-31 14:48:10|674|672.8|674.3|672.8|674.3|672.8|674|672.5|0
1640962100000|2021-12-31 14:48:20|674|673|674.3|672.8|674.3|673|674|672.8|0
1640962110000|2021-12-31 14:48:30|674|673|674.3|673|674.3|673|674|672.8|0
1640962120000|2021-12-31 14:48:40|674|672.8|674.3|672.8|674.3|672.8|674|672.8|0
1640962130000|2021-12-31 14:48:50|674||674||674||674||0
1640962140000|2021-12-31 14:49:00|674.3|673|674|672.8|674.3|673|674|672.8|19
1640962150000|2021-12-31 14:49:10|||||||||6
1640962160000|2021-12-31 14:49:20|||||||||2
1640962170000|2021-12-31 14:49:30|673.8|672.5|673.8|672.3|674|672.5|673.5|672.3|1
1640962180000|2021-12-31 14:49:40|673.5|672.5|673.5|672.3|673.5|672.5|673.5|672.3|0
1640962190000|2021-12-31 14:49:50|673.3|672|673.5|672|673.5|672.3|673.3|672|0
1640962200000|2021-12-31 14:50:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1640962210000|2021-12-31 14:50:10|673.5||673.3||673.5||673.3||1
1640962220000|2021-12-31 14:50:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640962230000|2021-12-31 14:50:30|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640962240000|2021-12-31 14:50:40|673.8|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640962250000|2021-12-31 14:50:50|673.8|672.5|673.3|672|673.8|672.5|673.3|672|82
1640962260000|2021-12-31 14:51:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|18
1640962270000|2021-12-31 14:51:10|||||||||1
1640962280000|2021-12-31 14:51:20|673.3|672|673.5|672|673.5|672.3|673.3|672|19
1640962290000|2021-12-31 14:51:30|673.3||673.5||673.5||673.3||0
1640962300000|2021-12-31 14:51:40||672.3||672.3||672.3||672.3|44
1640962320000|2021-12-31 14:52:00|||||||||4
1640962330000|2021-12-31 14:52:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|26
1640962340000|2021-12-31 14:52:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|2
1640962350000|2021-12-31 14:52:30|673.8||673.8||673.8||673.8||0
1640962360000|2021-12-31 14:52:40|673.5||673.5||673.5||673.5||0
1640962400000|2021-12-31 14:53:20|673.3|672|673.3|672|673.5|672|673.3|672|1
1640962410000|2021-12-31 14:53:30|673.5|672.5|674|672.5|674|672.5|673.3|672.5|3
1640962420000|2021-12-31 14:53:40|674.3|672.8|674.5|673|674.5|673.3|674.3|672.8|1
1640962430000|2021-12-31 14:53:50|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1640962440000|2021-12-31 14:54:00|674.8|673|674.5|673.3|674.8|673.3|674.5|673|0
1640962450000|2021-12-31 14:54:10||673||673.3||673.3||673|0
1640962460000|2021-12-31 14:54:20|674.8||674.8||674.8||674.5||1
1640962470000|2021-12-31 14:54:30|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640962480000|2021-12-31 14:54:40|674.5|673.5|674.8|673.3|674.8|673.5|674.5|673.3|0
1640962490000|2021-12-31 14:54:50|674.5||674.8||674.8||674.5||0
1640962500000|2021-12-31 14:55:00|674.5||674.5||674.8||674.5||0
1640962510000|2021-12-31 14:55:10|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|260
1640962520000|2021-12-31 14:55:20|674.5|673|674.5|673|674.5|673|674.5|673|0
1640962530000|2021-12-31 14:55:30|674.3|673.3|674|672.8|674.8|673.3|674|672.8|52
1640962540000|2021-12-31 14:55:40|674.3|673|674|672.8|674.3|673|674|672.8|11
1640962550000|2021-12-31 14:55:50|674.3|673|674.3|673|674.3|673|674.3|672.8|10
1640962560000|2021-12-31 14:56:00|674.5|672.8|674|672.8|674.5|673|674|672.5|5
1640962570000|2021-12-31 14:56:10|674.3|673|674.3|673|674.3|673|674.3|673|5
1640962590000|2021-12-31 14:56:30|674|672.8|674|672.8|674|672.8|674|672.8|13
1640962600000|2021-12-31 14:56:40|674.3|673|674.3|673|674.3|673|674.3|672.8|1
1640962610000|2021-12-31 14:56:50|674|672.8|674|672.5|674|673|674|672.5|0
1640962620000|2021-12-31 14:57:00|673.8|672.8|673.8|672.5|673.8|672.8|673.8|672.5|1
1640962630000|2021-12-31 14:57:10|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|12
1640962640000|2021-12-31 14:57:20||672.3||672.3||672.5||672.3|9
1640962650000|2021-12-31 14:57:30||672.5||672.5||672.5||672.3|0
1640962660000|2021-12-31 14:57:40|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1640962670000|2021-12-31 14:57:50||672.5||672.3||672.5||672.3|0
1640962680000|2021-12-31 14:58:00|674|672.5|674|672.8|674|672.8|674|672.5|0
1640962690000|2021-12-31 14:58:10||672.5||672.8||672.8||672.5|0
1640962700000|2021-12-31 14:58:20||672.5||672.8||672.8||672.5|0
1640962720000|2021-12-31 14:58:40|674.3|673|674.3|673|674.5|673|674.3|672.8|1
1640962730000|2021-12-31 14:58:50||672.8||673||673||672.8|0
1640962740000|2021-12-31 14:59:00||672.8||673||673||672.8|153
1640962750000|2021-12-31 14:59:10|674|672.8|674.3|673|674.3|673|674|672.8|3
1640962760000|2021-12-31 14:59:20||672.8||673||673||672.8|0
1640962770000|2021-12-31 14:59:30||672.8||673||673||672.8|1
1640962780000|2021-12-31 14:59:40|674.5||674.5||674.5||674.3||4
1640962790000|2021-12-31 14:59:50|674.8|673.3|674.5|673.3|674.8|673.5|674.5|673.3|0
1640962800000|2021-12-31 15:00:00|674.8||674.5||674.8||674.5||0
1640962810000|2021-12-31 15:00:10||673||673.3||673.3||673|0
1640962820000|2021-12-31 15:00:20|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640962830000|2021-12-31 15:00:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640962840000|2021-12-31 15:00:40|674.8||674.8||674.8||674.5||5
1640962850000|2021-12-31 15:00:50|674.5||674.5||674.8||674.5||0
1640962860000|2021-12-31 15:01:00|674.3|673|674|672.8|674.3|673|674|672.8|20
1640962870000|2021-12-31 15:01:10|674.3|673|674|672.8|674.3|673|674|672.8|0
1640962880000|2021-12-31 15:01:20|674.3||674||674.3||674||0
1640962890000|2021-12-31 15:01:30||672.5||672.8||672.8||672.5|0
1640962900000|2021-12-31 15:01:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640962910000|2021-12-31 15:01:50|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1640962920000|2021-12-31 15:02:00|673.8|672.5|674|672.8|674|672.8|673.8|672.5|2
1640962930000|2021-12-31 15:02:10|674.3||674||674.3||674||2
1640962940000|2021-12-31 15:02:20|673.8|672.5|674|672.5|674|672.8|673.8|672.5|0
1640962950000|2021-12-31 15:02:30|673.8||673.8||673.8||673.8||0
1640962960000|2021-12-31 15:02:40|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640962970000|2021-12-31 15:02:50|673.5|672.3|673.3|672|673.5|672.3|673.3|672|30
1640962980000|2021-12-31 15:03:00|||||||||21
1640962990000|2021-12-31 15:03:10|673|671.8|673.3|672|673.3|672|673|671.8|57
1640963000000|2021-12-31 15:03:20||671.8||672||672||671.8|0
1640963010000|2021-12-31 15:03:30|||||||||21
1640963040000|2021-12-31 15:04:00||671.8||671.8||672||671.8|23
1640963050000|2021-12-31 15:04:10|673|672|673|671.8|673.3|672|673|671.8|2
1640963060000|2021-12-31 15:04:20|673.3|672|672.8|671.5|673.3|672|672.8|671.5|19
1640963070000|2021-12-31 15:04:30|||||||||6
1640963080000|2021-12-31 15:04:40|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|4
1640963100000|2021-12-31 15:05:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|5
1640963110000|2021-12-31 15:05:10|673.3|672|673.3|672|673.3|672|673.3|672|0
1640963120000|2021-12-31 15:05:20|673.5|672.3|673.3|672|673.5|672.3|673.3|672|4
1640963130000|2021-12-31 15:05:30|673.5||673.5||673.5||673.5||0
1640963140000|2021-12-31 15:05:40|673.3||673.5||673.5||673.3||0
1640963150000|2021-12-31 15:05:50|673.3|672.3|673.5|672|673.5|672.3|673.3|672|1
1640963160000|2021-12-31 15:06:00|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672|0
1640963170000|2021-12-31 15:06:10|673.3|672|673.3|672|673.5|672.3|673.3|672|0
1640963180000|2021-12-31 15:06:20|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640963190000|2021-12-31 15:06:30||672||672||672||672|0
1640963200000|2021-12-31 15:06:40||672.3||672||672.3||672|0
1640963210000|2021-12-31 15:06:50|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640963220000|2021-12-31 15:07:00|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|33
1640963230000|2021-12-31 15:07:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640963240000|2021-12-31 15:07:20|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640963250000|2021-12-31 15:07:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1640963260000|2021-12-31 15:07:40|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|1
1640963270000|2021-12-31 15:07:50|673.5|672|673.5|672.3|673.5|672.3|673.5|672|0
1640963280000|2021-12-31 15:08:00|673.8|672.5|673.8|672.5|673.8|672.5|673.5|672.5|0
1640963290000|2021-12-31 15:08:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640963300000|2021-12-31 15:08:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1640963310000|2021-12-31 15:08:30|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|1
1640963320000|2021-12-31 15:08:40||673.3||673.3||673.3||673.3|0
1640963330000|2021-12-31 15:08:50|674.5|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1640963340000|2021-12-31 15:09:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|0
1640963350000|2021-12-31 15:09:10|674.8||674.5||674.8||674.5||1
1640963360000|2021-12-31 15:09:20|674.8|673|674.8|673.3|674.8|673.3|674.8|673|0
1640963370000|2021-12-31 15:09:30|674.5||674.5||674.5||674.5||0
1640963390000|2021-12-31 15:09:50||673||673.3||673.3||673|1
1640963400000|2021-12-31 15:10:00|674.3|673|674.5|673|674.5|673|674.3|673|1
1640963410000|2021-12-31 15:10:10|674.3|673.3|674.8|673.5|674.8|673.5|674.3|673.3|20
1640963430000|2021-12-31 15:10:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|7
1640963440000|2021-12-31 15:10:40|||||||||2
1640963450000|2021-12-31 15:10:50|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640963460000|2021-12-31 15:11:00|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|4
1640963490000|2021-12-31 15:11:30|674.8|673.5|674.8|673.5|674.8|673.5|674.8|673.5|0
1640963500000|2021-12-31 15:11:40|674.5|673.3|674.5|673.3|674.5|673.5|674.5|673.3|6
1640963510000|2021-12-31 15:11:50|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1640963520000|2021-12-31 15:12:00||673.5||673.5||673.5||673.5|0
1640963530000|2021-12-31 15:12:10|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640963550000|2021-12-31 15:12:30|674.3|673|674.3|673|674.3|673|674.3|673|0
1640963580000|2021-12-31 15:13:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640963620000|2021-12-31 15:13:40|674.3|673|674.3|673|674.3|673|674|672.8|0
1640963640000|2021-12-31 15:14:00|674|672.8|674|672.8|674|672.8|674|672.8|0
1640963650000|2021-12-31 15:14:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|16
1640963670000|2021-12-31 15:14:30|673.5|672.3|673.8|672.5|673.8|672.5|673.5|672.3|1
1640963690000|2021-12-31 15:14:50||672.3||672.5||672.5||672.3|0
1640963700000|2021-12-31 15:15:00|673.5|672.3|673.5|672.3|673.8|672.5|673.5|672.3|3
1640963740000|2021-12-31 15:15:40|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.3|0
1640963760000|2021-12-31 15:16:00|673.5|672.3|673.5|672.3|673.8|672.3|673.5|672.3|1
1640963770000|2021-12-31 15:16:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640963780000|2021-12-31 15:16:20|674|672.3|673.8|672.5|674|672.5|673.5|672.3|0
1640963800000|2021-12-31 15:16:40|674||673.8||674||673.8||1
1640963810000|2021-12-31 15:16:50|674||673.8||674||673.8||0
1640963820000|2021-12-31 15:17:00|674|672.8|674|672.5|674|672.8|673.8|672.5|0
1640963830000|2021-12-31 15:17:10||672.8||672.8||672.8||672.8|0
1640963840000|2021-12-31 15:17:20|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640963850000|2021-12-31 15:17:30|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640963860000|2021-12-31 15:17:40|674||673.8||674||673.8||0
1640963870000|2021-12-31 15:17:50||672.3||672.3||672.3||672.3|0
1640963880000|2021-12-31 15:18:00||672.5||672.5||672.5||672.5|0
1640963890000|2021-12-31 15:18:10|674|672.8|674|672.8|674|672.8|673.8|672.5|0
1640963910000|2021-12-31 15:18:30|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|4
1640963920000|2021-12-31 15:18:40|674||673.8||674||673.8||0
1640963940000|2021-12-31 15:19:00|674|672.8|674.3|673|674.3|673|674|672.8|0
1640963950000|2021-12-31 15:19:10|674.5|672.8|674.5|673|674.5|673|674.3|672.8|13
1640963960000|2021-12-31 15:19:20|674.3||674.5||674.5||674.3||0
1640963970000|2021-12-31 15:19:30|674.3|673.3|674.3|673|674.3|673.3|674.3|673|55
1640963980000|2021-12-31 15:19:40|674.5|673.3|674.8|673.5|674.8|673.5|674.5|673.3|2
1640964000000|2021-12-31 15:20:00|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1640964010000|2021-12-31 15:20:10|674.3||674.3||674.3||674.3||0
1640964020000|2021-12-31 15:20:20|674.5||674.3||674.5||674.3||0
1640964030000|2021-12-31 15:20:30|674|672.8|674.3|673|674.3|673|674|672.8|0
1640964050000|2021-12-31 15:20:50|674.5||674.5||674.5||674.3||0
1640964060000|2021-12-31 15:21:00|674.3||674.3||674.5||674.3||0
1640964090000|2021-12-31 15:21:30||672.8||672.8||672.8||672.8|0
1640964100000|2021-12-31 15:21:40|674|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640964120000|2021-12-31 15:22:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640964130000|2021-12-31 15:22:10|673.8||673.5||673.8||673.5||0
1640964140000|2021-12-31 15:22:20||672||672.3||672.3||672|0
1640964180000|2021-12-31 15:23:00||672||672.3||672.3||672|0
1640964190000|2021-12-31 15:23:10||672||672.3||672.3||672|3
1640964240000|2021-12-31 15:24:00|673.3|672|673.3|672|673.5|672|673.3|671.8|0
1640964250000|2021-12-31 15:24:10|673|671.8|673|671.8|673|671.8|673|671.8|1
1640964260000|2021-12-31 15:24:20|673.3|672|673|671.8|673.3|672|673|671.8|0
1640964280000|2021-12-31 15:24:40|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1640964300000|2021-12-31 15:25:00|672.5|671.3|672.5|671.3|672.5|671.5|672.5|671.3|2
1640964340000|2021-12-31 15:25:40|672.3|671|672|670.8|672.5|671|672|670.8|2
1640964350000|2021-12-31 15:25:50|672.3||672.3||672.3||672||0
1640964360000|2021-12-31 15:26:00|672|670.5|672|670.8|672.3|670.8|672|670.5|0
1640964370000|2021-12-31 15:26:10|672.3||672.3||672.3||672.3||0
1640964380000|2021-12-31 15:26:20|672|671|672.3|670.8|672.3|671|672|670.8|0
1640964390000|2021-12-31 15:26:30||671||671||671||671|0
1640964400000|2021-12-31 15:26:40|672|670.8|672|670.8|672|670.8|672|670.8|4
1640964410000|2021-12-31 15:26:50|671.8|670.5|672|670.5|672|670.5|671.8|670.5|0
1640964420000|2021-12-31 15:27:00|671.8|670.8|671.8|670.5|672|670.8|671.8|670.5|1
1640964430000|2021-12-31 15:27:10|672|670.8|672|670.5|672|670.8|671.8|670.5|0
1640964440000|2021-12-31 15:27:20|671.8||671.8||672||671.8||0
1640964450000|2021-12-31 15:27:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1640964460000|2021-12-31 15:27:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|0
1640964470000|2021-12-31 15:27:50|672.3|671|672.5|671|672.5|671|672.3|671|1
1640964480000|2021-12-31 15:28:00|672.8|671.3|672.5|671|672.8|671.3|672.3|671|0
1640964490000|2021-12-31 15:28:10|672.3||672.3||672.3||672.3||0
1640964500000|2021-12-31 15:28:20|672.5|670.8|672|670.8|672.5|670.8|672|670.5|0
1640964510000|2021-12-31 15:28:30||670.5||670.8||670.8||670.5|0
1640964520000|2021-12-31 15:28:40|671.8|670.5|672|670.8|672|670.8|671.8|670.5|1
1640964530000|2021-12-31 15:28:50||670.5||670.8||670.8||670.5|0
1640964550000|2021-12-31 15:29:10|671.8|670.5|671.5|670.3|672|670.5|671.5|670.3|4
1640964560000|2021-12-31 15:29:20|671.8|670.5|671.8|670.5|671.8|670.5|671.5|670.3|0
1640964570000|2021-12-31 15:29:30|672||672||672||671.8||0
1640964580000|2021-12-31 15:29:40|671.8||671.8||671.8||671.8||0
1640964600000|2021-12-31 15:30:00||670.3||670.5||670.5||670.3|0
1640964610000|2021-12-31 15:30:10|671.5|670.3|671.5|670.3|671.5|670.3|671.5|670.3|0
1640964620000|2021-12-31 15:30:20|671.8||671.8||671.8||671.5||0
1640964630000|2021-12-31 15:30:30|671.5|670.5|671.8|670.5|671.8|670.5|671.5|670.5|0
1640964640000|2021-12-31 15:30:40|672||671.8||672||671.8||0
1640964650000|2021-12-31 15:30:50|672||671.8||672||671.8||0
1640964660000|2021-12-31 15:31:00|672||671.8||672||671.8||0
1640964690000|2021-12-31 15:31:30|672|670.8|672|670.8|672|670.8|672|670.8|0
1640964700000|2021-12-31 15:31:40|672.3|671|672.3|671|672.3|671|672.3|671|1
1640964710000|2021-12-31 15:31:50||670.8||671||671||670.8|0
1640964720000|2021-12-31 15:32:00|672|670.8|672|670.8|672|671|672|670.8|0
1640964730000|2021-12-31 15:32:10|671.8|670.5|671.5|670.3|671.8|670.5|671.5|670.3|16
1640964740000|2021-12-31 15:32:20|671.8|670.5|671.8|670.5|672|670.5|671.8|670.5|0
1640964760000|2021-12-31 15:32:40|672||672||672||672||1
1640964770000|2021-12-31 15:32:50||670.8||670.8||670.8||670.8|0
1640964780000|2021-12-31 15:33:00||670.5||670.8||670.8||670.5|0
1640964790000|2021-12-31 15:33:10|672.3|671|672.5|671.3|672.5|671.3|672.3|671|0
1640964800000|2021-12-31 15:33:20|672.3|671|672.3|670.8|672.3|671|672.3|670.8|0
1640964810000|2021-12-31 15:33:30|672|671|672.3|670.8|672.3|671|672|670.8|0
1640964820000|2021-12-31 15:33:40|672.5|671|672.8|671.5|672.8|671.5|672.5|671|25
1640964830000|2021-12-31 15:33:50|673|671.8|672.8|671.5|673|671.8|672.8|671.5|0
1640964840000|2021-12-31 15:34:00||671.3||671.5||671.5||671.3|0
1640964850000|2021-12-31 15:34:10|673||672.8||673||672.8||0
1640964860000|2021-12-31 15:34:20|673|671.8|673|671.8|673|671.8|673|671.8|0
1640964870000|2021-12-31 15:34:30|672.8|671.5|672.8|671.5|673|671.5|672.8|671.5|2
1640964880000|2021-12-31 15:34:40|673|671.8|673.3|672|673.5|672|673|671.8|0
1640964890000|2021-12-31 15:34:50|673.5||673.5||673.5||673.3||0
1640964900000|2021-12-31 15:35:00|673.3|672.3|673.3|672|673.5|672.3|673.3|672|0
1640964910000|2021-12-31 15:35:10|673|671.8|673|671.8|673.3|671.8|673|671.5|5
1640964920000|2021-12-31 15:35:20|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640964930000|2021-12-31 15:35:30|673||673||673||673||0
1640964940000|2021-12-31 15:35:40|672.8||672.8||672.8||672.8||0
1640964950000|2021-12-31 15:35:50|673||673||673||673||0
1640964960000|2021-12-31 15:36:00|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640964970000|2021-12-31 15:36:10|672.8|671|672.5|671.3|672.8|671.3|672.5|671|0
1640965000000|2021-12-31 15:36:40|672.8||672.8||672.8||672.5||0
1640965010000|2021-12-31 15:36:50|672.5||672.5||672.8||672.5||0
1640965020000|2021-12-31 15:37:00|||||||||5
1640965030000|2021-12-31 15:37:10|672.3|671|672.3|671|672.5|671.3|672.3|671|0
1640965040000|2021-12-31 15:37:20|672.5||672.3||672.5||672.3||0
1640965050000|2021-12-31 15:37:30|672.5|671.3|672.5|671.3|672.5|671.3|672.5|671.3|0
1640965060000|2021-12-31 15:37:40|672.8||672.5||672.8||672.5||0
1640965070000|2021-12-31 15:37:50|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|0
1640965080000|2021-12-31 15:38:00|673|671.3|672.8|671.3|673|671.5|672.8|671.3|0
1640965090000|2021-12-31 15:38:10|672.5|671.5|672.8|671.5|672.8|671.5|672.5|671.5|0
1640965100000|2021-12-31 15:38:20|673||673||673||672.8||0
1640965110000|2021-12-31 15:38:30|672.8||672.8||673||672.8||0
1640965120000|2021-12-31 15:38:40|672.5|671.3|672.8|671.3|672.8|671.3|672.5|671.3|1
1640965130000|2021-12-31 15:38:50||671.5||671.5||671.5||671.5|0
1640965140000|2021-12-31 15:39:00|672.5|671.3|672.8|671.5|672.8|671.5|672.5|671.3|1
1640965150000|2021-12-31 15:39:10|673|671.8|673|671.8|673|671.8|673|671.5|0
1640965160000|2021-12-31 15:39:20|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1640965170000|2021-12-31 15:39:30||671.5||671.8||671.8||671.5|0
1640965200000|2021-12-31 15:40:00||671.5||671.8||671.8||671.5|0
1640965210000|2021-12-31 15:40:10|673.3||673||673.3||673||1
1640965250000|2021-12-31 15:40:50|673.3|672|673|671.8|673.3|672|673|671.8|1
1640965260000|2021-12-31 15:41:00|672.8|671.5|673|671.8|673|671.8|672.8|671.5|0
1640965270000|2021-12-31 15:41:10|672.8|671.5|672.8|671.5|672.8|671.8|672.8|671.5|0
1640965280000|2021-12-31 15:41:20|673||673||673||672.8||0
1640965290000|2021-12-31 15:41:30|672.8||673||673||672.8||0
1640965300000|2021-12-31 15:41:40|672.8|671.3|672.5|671.3|672.8|671.3|672.5|671.3|0
1640965320000|2021-12-31 15:42:00|672.8|671.5|672.5|671.3|672.8|671.5|672.5|671.3|1
1640965340000|2021-12-31 15:42:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.5|1
1640965350000|2021-12-31 15:42:30|673||673||673||673||0
1640965360000|2021-12-31 15:42:40|672.8|671.8|673|671.8|673|671.8|672.8|671.8|1
1640965370000|2021-12-31 15:42:50|673.3|672|673.3|672|673.5|672.3|673.3|672|1
1640965380000|2021-12-31 15:43:00|673.5||673.3||673.5||673.3||0
1640965390000|2021-12-31 15:43:10|673.5||673.3||673.5||673.3||0
1640965400000|2021-12-31 15:43:20|673.5||673.5||673.5||673.3||0
1640965410000|2021-12-31 15:43:30|673.3||673.3||673.5||673.3||0
1640965420000|2021-12-31 15:43:40|673.5||673.3||673.5||673.3||0
1640965430000|2021-12-31 15:43:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640965440000|2021-12-31 15:44:00|673.3|672|673.5|672.3|673.5|672.3|673.3|672|0
1640965450000|2021-12-31 15:44:10|673.8|672.5|673.8|672.3|673.8|672.5|673.5|672.3|1
1640965460000|2021-12-31 15:44:20|673.5|672.5|673.8|672.3|673.8|672.5|673.5|672.3|0
1640965470000|2021-12-31 15:44:30|673.5|672.5|673.8|672.5|673.8|672.5|673.5|672.3|0
1640965480000|2021-12-31 15:44:40|674|672.8|674|672.8|674|672.8|673.8|672.8|0
1640965490000|2021-12-31 15:44:50||672.5||672.5||672.8||672.5|0
1640965500000|2021-12-31 15:45:00|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640965510000|2021-12-31 15:45:10|673.8|672.8|674|672.5|674|672.8|673.8|672.5|0
1640965520000|2021-12-31 15:45:20|673.8||673.8||674||673.8||0
1640965530000|2021-12-31 15:45:30|674|672.8|674|672.8|674|672.8|673.8|672.5|0
1640965540000|2021-12-31 15:45:40|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640965550000|2021-12-31 15:45:50|674||673.8||674||673.8||0
1640965560000|2021-12-31 15:46:00|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640965570000|2021-12-31 15:46:10|673.8||673.5||673.8||673.5||0
1640965590000|2021-12-31 15:46:30|673.8||673.8||673.8||673.8||0
1640965600000|2021-12-31 15:46:40||672.5||672.5||672.5||672.3|0
1640965610000|2021-12-31 15:46:50||672.3||672.3||672.3||672.3|0
1640965620000|2021-12-31 15:47:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640965630000|2021-12-31 15:47:10|673.8||673.8||673.8||673.5||0
1640965640000|2021-12-31 15:47:20|673.5|672|673.5|672|673.5|672|673.5|672|0
1640965650000|2021-12-31 15:47:30||672.3||672.3||672.3||672.3|0
1640965690000|2021-12-31 15:48:10|673.8||673.5||673.8||673.5||0
1640965710000|2021-12-31 15:48:30|673.3|672|673.3|672|673.5|672|673.3|672|1
1640965720000|2021-12-31 15:48:40|673.5||673.3||673.5||673.3||0
1640965730000|2021-12-31 15:48:50|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|0
1640965740000|2021-12-31 15:49:00|673.3|672|673.3|672|673.5|672|673.3|672|2
1640965750000|2021-12-31 15:49:10|673|671.8|673|671.8|673.3|671.8|673|671.8|0
1640965760000|2021-12-31 15:49:20|673.3||673||673.3||673||0
1640965770000|2021-12-31 15:49:30|673.3||673||673.3||673||0
1640965780000|2021-12-31 15:49:40|673.3|672|673.3|672|673.3|672|673|672|0
1640965790000|2021-12-31 15:49:50|673.5|672.3|673.8|672.3|673.8|672.3|673.5|672.3|0
1640965800000|2021-12-31 15:50:00|673.5|672.5|673.5|672.3|673.8|672.5|673.5|672.3|0
1640965810000|2021-12-31 15:50:10|673.8||673.8||673.8||673.8||0
1640965820000|2021-12-31 15:50:20||672.5||672.5||672.5||672.3|0
1640965830000|2021-12-31 15:50:30|674||673.8||674||673.8||0
1640965840000|2021-12-31 15:50:40|674||674||674||673.8||0
1640965850000|2021-12-31 15:50:50||672.8||672.5||672.8||672.5|0
1640965860000|2021-12-31 15:51:00|673.8||673.8||674||673.8||0
1640965870000|2021-12-31 15:51:10|673.5|672.3|673.5|672.3|673.5|672.3|673.5|672.3|1
1640965910000|2021-12-31 15:51:50|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640965920000|2021-12-31 15:52:00||672.5||672.5||672.5||672.5|0
1640965930000|2021-12-31 15:52:10|674||674||674||673.8||0
1640965940000|2021-12-31 15:52:20|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1640965970000|2021-12-31 15:52:50|674.3||674||674.3||674||0
1640965990000|2021-12-31 15:53:10|||||||||7
1640966000000|2021-12-31 15:53:20|674.3|673|674.3|673|674.3|673|674.3|672.8|0
1640966010000|2021-12-31 15:53:30|674.5|672.8|674|672.8|674.5|673|674|672.8|0
1640966050000|2021-12-31 15:54:10|673.8|672.5|673.8|672.5|673.8|672.5|673.8|672.5|0
1640966060000|2021-12-31 15:54:20|674|672.8|673.8|672.5|674|672.8|673.8|672.5|0
1640966070000|2021-12-31 15:54:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1640966090000|2021-12-31 15:54:50|673.8|672.5|673.8|672.5|674|672.5|673.8|672.5|0
1640966110000|2021-12-31 15:55:10|674||673.8||674||673.8||0
1640966120000|2021-12-31 15:55:20|674||673.8||674||673.8||0
1640966130000|2021-12-31 15:55:30|674|672.8|674|672.8|674|672.8|674|672.8|0
1640966140000|2021-12-31 15:55:40|674.3||674.3||674.3||674||0
1640966150000|2021-12-31 15:55:50|674||674.3||674.3||674||0
1640966160000|2021-12-31 15:56:00|674||674||674||674||0
1640966180000|2021-12-31 15:56:20|674.3|673|674.5|673|674.5|673|674|673|0
1640966190000|2021-12-31 15:56:30||673.3||673||673.3||673|0
1640966200000|2021-12-31 15:56:40|674.3|673.3|674.8|673.3|674.8|673.3|674.3|673.3|0
1640966210000|2021-12-31 15:56:50|674.5||674.5||674.8||674.5||0
1640966220000|2021-12-31 15:57:00|674.8|673.5|674.5|673.3|674.8|673.5|674.5|673.3|1
1640966230000|2021-12-31 15:57:10|674.3|673|674.5|673|674.5|673|674.3|673|0
1640966240000|2021-12-31 15:57:20||673.3||673.3||673.3||673|1
1640966250000|2021-12-31 15:57:30||673||673.3||673.3||673|0
1640966260000|2021-12-31 15:57:40|674.8||674.8||674.8||674.5||0
1640966270000|2021-12-31 15:57:50|674.5||674.5||674.8||674.5||0
1640966280000|2021-12-31 15:58:00|674.8||674.5||674.8||674.5||0
1640966290000|2021-12-31 15:58:10|674.3|673|674.5|673|674.5|673|674.3|673|0
1640966300000|2021-12-31 15:58:20||673.3||673.3||673.3||673.3|0
1640966320000|2021-12-31 15:58:40|674.8||674.5||674.8||674.5||1
1640966330000|2021-12-31 15:58:50|674.8||674.5||674.8||674.5||0
1640966340000|2021-12-31 15:59:00|674.8|673.5|674.8|673.5|674.8|673.5|674.5|673.5|0
1640966350000|2021-12-31 15:59:10|675||674.8||675||674.8||0
1640966360000|2021-12-31 15:59:20|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640966370000|2021-12-31 15:59:30|674.8||674.8||674.8||674.8||0
1640966380000|2021-12-31 15:59:40|674.5||674.5||674.5||674.5||0
1640966390000|2021-12-31 15:59:50|674.3|673|674.5|673|674.5|673|674.3|673|1
1640966400000|2021-12-31 16:00:00|674.8|673.3|674.8|673.3|674.8|673.3|674.8|673.3|0
1640966410000|2021-12-31 16:00:10|674.5||674.5||674.8||674.5||0
1640966420000|2021-12-31 16:00:20||673||673||673.3||673|0
1640966430000|2021-12-31 16:00:30|674.8|673.3|674.5|673.3|674.8|673.3|674.5|673.3|0
1640966440000|2021-12-31 16:00:40||673||673||673||673|0
1640966450000|2021-12-31 16:00:50||673.3||673||673.3||673|0
1640966460000|2021-12-31 16:01:00|674.3|672.8|674.3|673|674.3|673|674|672.8|0
1640966470000|2021-12-31 16:01:10|674|672.8|674|672.8|674|672.8|674|672.8|0
1640966480000|2021-12-31 16:01:20|674.3|673|674.3|672.8|674.3|673|674.3|672.8|0
1640966490000|2021-12-31 16:01:30||673||673||673||673|0
1640966510000|2021-12-31 16:01:50|674|672.8|674|672.8|674.3|672.8|674|672.8|0
1640966520000|2021-12-31 16:02:00||672.5||672.5||672.5||672.5|0
1640966530000|2021-12-31 16:02:10|673.8|672.3|673.5|672.3|673.8|672.3|673.5|672.3|0
1640966540000|2021-12-31 16:02:20|673.8||673.5||673.8||673.5||0
1640966550000|2021-12-31 16:02:30|||||||||1
1640966570000|2021-12-31 16:02:50|673.8||673.8||673.8||673.8||4
1640966580000|2021-12-31 16:03:00|673.5||673.5||673.8||673.5||0
1640966590000|2021-12-31 16:03:10|673.3|672|673.5|672|673.5|672|673.3|672|0
1640966600000|2021-12-31 16:03:20||672.3||672||672.3||672|0
1640966610000|2021-12-31 16:03:30||672.3||672.3||672.3||672.3|0
1640966620000|2021-12-31 16:03:40||672||672.3||672.3||672|0
1640966640000|2021-12-31 16:04:00|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640966660000|2021-12-31 16:04:20||672.5||672.5||672.5||672.5|0
1640966690000|2021-12-31 16:04:50|674||674||674||673.8||0
1640966700000|2021-12-31 16:05:00|673.8|672.8|674|672.8|674|672.8|673.8|672.8|0
1640966710000|2021-12-31 16:05:10|674.3||674.3||674.3||674.3||1
1640966720000|2021-12-31 16:05:20|674.5|673|674.5|673|674.5|673|674.3|673|0
1640966730000|2021-12-31 16:05:30|674.3||674.5||674.5||674.3||0
1640966740000|2021-12-31 16:05:40|674.3||674.3||674.3||674.3||0
1640966750000|2021-12-31 16:05:50|||||||||1
1640966760000|2021-12-31 16:06:00|674|672.8|674|672.8|674|673|674|672.8|0
1640966770000|2021-12-31 16:06:10|674.3||674||674.3||674||0
1640966790000|2021-12-31 16:06:30||672.5||672.8||672.8||672.5|0
1640966800000|2021-12-31 16:06:40|674.3||674.3||674.3||674.3||0
1640966810000|2021-12-31 16:06:50||673||673||673||673|0
1640966820000|2021-12-31 16:07:00|674.5||674.3||674.5||674.3||1
1640966830000|2021-12-31 16:07:10|674.5||674.3||674.5||674.3||0
1640966840000|2021-12-31 16:07:20|674.5||674.3||674.5||674.3||0
1640966850000|2021-12-31 16:07:30|674.5||674.5||674.5||674.5||0
1640966860000|2021-12-31 16:07:40|674.3||674.5||674.5||674.3||0
1640966870000|2021-12-31 16:07:50||673.3||673||673.3||673|3
1640966880000|2021-12-31 16:08:00||673.3||673||673.3||673|0
1640966890000|2021-12-31 16:08:10|674.3|672.8|674|672.8|674.3|672.8|674|672.8|0
1640966900000|2021-12-31 16:08:20|674.3||674.3||674.3||674||0
1640966910000|2021-12-31 16:08:30|674|673|674.3|672.8|674.3|673|674|672.8|0
1640966920000|2021-12-31 16:08:40|674||674.3||674.3||674||0
1640966930000|2021-12-31 16:08:50|674.5|673|674.3|673|674.5|673|674.3|673|0
1640966950000|2021-12-31 16:09:10|674.5||674.3||674.5||674.3||0
1640966980000|2021-12-31 16:09:40|674.5||674.3||674.5||674.3||0
1640966990000|2021-12-31 16:09:50|674|672.8|674|672.8|674|672.8|674|672.8|0
1640967000000|2021-12-31 16:10:00||672.5||672.8||672.8||672.5|0
1640967010000|2021-12-31 16:10:10|673.8|672.5|674|672.8|674|672.8|673.8|672.5|0
1640967020000|2021-12-31 16:10:20|674.3|673|674.3|673|674.3|673|674.3|673|0
1640967070000|2021-12-31 16:11:10|||||||||1
1640967090000|2021-12-31 16:11:30|674.5|673.3|674.5|673|674.5|673.3|674.5|673|1
1640967100000|2021-12-31 16:11:40||673.3||673.3||673.3||673.3|0
1640967110000|2021-12-31 16:11:50|674.8||674.5||674.8||674.5||0
1640967120000|2021-12-31 16:12:00|674.8|673.5|674.8|673.3|674.8|673.5|674.8|673.3|0
1640967130000|2021-12-31 16:12:10|674.5||674.8||674.8||674.5||0
1640967150000|2021-12-31 16:12:30||673.5||673.3||673.5||673.3|0
1640967160000|2021-12-31 16:12:40|674.5||674.8||674.8||674.5||0
1640967170000|2021-12-31 16:12:50|674.5||674.8||674.8||674.5||0
1640967180000|2021-12-31 16:13:00|674.5|673.5|675|673.5|675|673.5|674.5|673.5|0
1640967200000|2021-12-31 16:13:20||673.8||673.8||673.8||673.5|0
1640967240000|2021-12-31 16:14:00||673.5||673.5||673.8||673.5|1
1640967250000|2021-12-31 16:14:10|674.8||674.8||675||674.8||0
1640967260000|2021-12-31 16:14:20|675|673.8|675|673.8|675|673.8|675|673.8|0
1640967270000|2021-12-31 16:14:30||673.5||673.5||673.5||673.5|0
1640967290000|2021-12-31 16:14:50||673.8||673.8||673.8||673.8|0
1640967300000|2021-12-31 16:15:00||673.5||673.5||673.8||673.5|0
1640967320000|2021-12-31 16:15:20||673.8||673.8||673.8||673.8|0
1640967330000|2021-12-31 16:15:30|675.3||675||675.3||675||5
1640967340000|2021-12-31 16:15:40|675.3||675||675.3||675||0
1640967360000|2021-12-31 16:16:00||673.5||673.8||673.8||673.5|0
1640967380000|2021-12-31 16:16:20|674.8|673.5|675|673.5|675|673.8|674.8|673.5|0
1640967390000|2021-12-31 16:16:30||673.8||673.8||673.8||673.8|1
1640967400000|2021-12-31 16:16:40|675.3||675.3||675.3||675||7
1640967410000|2021-12-31 16:16:50|675||675||675||675||0
1640967440000|2021-12-31 16:17:20|675.3|674|675.3|674|675.3|674|675.3|674|8
1640967450000|2021-12-31 16:17:30|675.5||675.3||675.5||675.3||0
1640967460000|2021-12-31 16:17:40|675.5||675.5||675.5||675.3||0
1640967470000|2021-12-31 16:17:50|675.3||675.5||675.5||675.3||0
1640967480000|2021-12-31 16:18:00||674.3||674.3||674.3||674.3|0
1640967490000|2021-12-31 16:18:10|675.8||675.5||675.8||675.5||0
1640967510000|2021-12-31 16:18:30|675.8||675.8||675.8||675.8||0
1640967520000|2021-12-31 16:18:40|675.5||675.5||675.8||675.5||0
1640967530000|2021-12-31 16:18:50|675.8|674.5|675.8|674.5|676|674.5|675.8|674.5|0
1640967540000|2021-12-31 16:19:00|676|674.8|676|674.8|676|674.8|675.8|674.8|0
1640967550000|2021-12-31 16:19:10|676.3||676.3||676.3||676.3||0
1640967560000|2021-12-31 16:19:20|676|675|676.3|675|676.3|675|676|675|4
1640967570000|2021-12-31 16:19:30||674.8||674.8||674.8||674.8|0
1640967580000|2021-12-31 16:19:40|676.5|675|676.5|675|676.5|675.3|676.3|675|2
1640967590000|2021-12-31 16:19:50|676.3||676.5||676.5||676.3||2
1640967600000|2021-12-31 16:20:00|676.3||676.3||676.3||676.3||0
1640967610000|2021-12-31 16:20:10|676.5||676.5||676.5||676.3||0
1640967620000|2021-12-31 16:20:20||675.3||675.3||675.3||675|0
1640967630000|2021-12-31 16:20:30|676.8|675|676.5|675.3|676.8|675.3|676.5|675|1
1640967650000|2021-12-31 16:20:50||675||675||675.3||675|0
1640967660000|2021-12-31 16:21:00|676.3||676.3||676.5||676.3||0
1640967670000|2021-12-31 16:21:10|676.5||676.5||676.5||676.3||0
1640967680000|2021-12-31 16:21:20|676.3|675.3|676.5|675.3|676.5|675.3|676.3|675|0
1640967690000|2021-12-31 16:21:30|676.3|675|676.5|675|676.5|675|676.3|675|0
1640967700000|2021-12-31 16:21:40|676.8|675.3|676.8|675.3|676.8|675.3|676.5|675|0
1640967710000|2021-12-31 16:21:50||675.5||675.5||675.5||675.5|0
1640967720000|2021-12-31 16:22:00||675.3||675.3||675.5||675.3|0
1640967730000|2021-12-31 16:22:10|676.5||676.8||676.8||676.5||0
1640967740000|2021-12-31 16:22:20|676.5|675.5|676.5|675.3|676.5|675.5|676.5|675.3|1
1640967750000|2021-12-31 16:22:30|676.8||676.8||676.8||676.5||0
1640967760000|2021-12-31 16:22:40||675.5||675.5||675.5||675.3|0
1640967770000|2021-12-31 16:22:50|677||676.8||677||676.8||0
1640967780000|2021-12-31 16:23:00||675.3||675.5||675.5||675.3|0
1640967790000|2021-12-31 16:23:10|676.5|675.3|676.5|675.3|676.5|675.3|676.5|675.3|4
1640967800000|2021-12-31 16:23:20|676.8|675.5|676.5|675.3|676.8|675.5|676.5|675.3|3
1640967810000|2021-12-31 16:23:30|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|1
1640967820000|2021-12-31 16:23:40|677|675.8|676.8|675.5|677|675.8|676.8|675.5|0
1640967830000|2021-12-31 16:23:50|677||677||677||676.8||0
1640967840000|2021-12-31 16:24:00|676.8|675.8|677|675.8|677|675.8|676.8|675.5|0
1640967850000|2021-12-31 16:24:10|676.8|675.5|676.8|675.5|677|675.5|676.8|675.5|0
1640967860000|2021-12-31 16:24:20|677|675.3|677|675.5|677|675.5|677|675.3|0
1640967870000|2021-12-31 16:24:30|677.3|675.8|677|675.8|677.3|675.8|677|675.5|1
1640967880000|2021-12-31 16:24:40|677.3|676|677.3|676|677.3|676|677|676|0
1640967890000|2021-12-31 16:24:50|677|675.8|677|675.8|677.3|675.8|677|675.8|4
1640967900000|2021-12-31 16:25:00|677.3|676|677.3|675.8|677.3|676|677|675.8|0
1640967910000|2021-12-31 16:25:10|677|676|677.3|676|677.3|676|677|676|0
1640967920000|2021-12-31 16:25:20|677|675.8|677|675.8|677|676|677|675.8|0
1640967930000|2021-12-31 16:25:30|677.3|676|677.3|676|677.5|676|677.3|676|2
1640967940000|2021-12-31 16:25:40|677.5||677.3||677.5||677.3||0
1640967950000|2021-12-31 16:25:50|677.5||677.5||677.5||677.3||0
1640967960000|2021-12-31 16:26:00|677.3|675.8|677.3|675.8|677.5|675.8|677.3|675.8|0
1640967970000|2021-12-31 16:26:10|677||677.3||677.3||677||1
1640967980000|2021-12-31 16:26:20||676||676||676||676|0
1640967990000|2021-12-31 16:26:30||675.8||675.8||675.8||675.8|0
1640968000000|2021-12-31 16:26:40|677||677.3||677.3||677||1
1640968010000|2021-12-31 16:26:50|677||677||677||677||0
1640968030000|2021-12-31 16:27:10|676.8|675.5|677|675.8|677|675.8|676.8|675.5|0
1640968040000|2021-12-31 16:27:20|676.8|675.5|676.8|675.5|676.8|675.5|676.8|675.5|0
1640968050000|2021-12-31 16:27:30|677|675.8|677|675.8|677|675.8|677|675.8|0
1640968060000|2021-12-31 16:27:40||675.5||675.5||675.8||675.5|0
1640968070000|2021-12-31 16:27:50|676.8||676.8||677||676.8||6
1640968080000|2021-12-31 16:28:00|677||677||677||676.8||0
1640968090000|2021-12-31 16:28:10|676.8|675.3|676.5|675.3|676.8|675.3|676.5|675.3|0
1640968110000|2021-12-31 16:28:30|||||||||1
1640968120000|2021-12-31 16:28:40||675||675||675||675|1
1640968130000|2021-12-31 16:28:50|676.3|674.8|676.3|674.8|676.3|674.8|676.3|674.8|0
1640968140000|2021-12-31 16:29:00|676|675|675.8|674.5|676|675|675.8|674.5|1
1640968150000|2021-12-31 16:29:10|676||675.8||676||675.8||4
1640968170000|2021-12-31 16:29:30|675.5|674.3|675.5|674|675.5|674.3|675.5|674|0
1640968180000|2021-12-31 16:29:40|675.3|673.8|675|673.8|675.3|673.8|675|673.8|10
1640968190000|2021-12-31 16:29:50|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|18
1640968200000|2021-12-31 16:30:00|675|673.8|675|673.8|675|673.8|674.8|673.5|12
1640968210000|2021-12-31 16:30:10|674.8|673.5|674.8|673.5|675|673.5|674.8|673.5|1
1640968220000|2021-12-31 16:30:20|675|673.8|674.8|673.5|675|673.8|674.8|673.5|0
1640968230000|2021-12-31 16:30:30|674.5|673.3|674.5|673|674.5|673.5|674.3|673|15
1640968240000|2021-12-31 16:30:40|674.3|673.3|674.5|673.3|674.5|673.3|674.3|673|1
1640968250000|2021-12-31 16:30:50||673||673.3||673.3||673|0
1640968260000|2021-12-31 16:31:00|674.3|673|674.3|673|674.3|673|674.3|673|0
1640968290000|2021-12-31 16:31:30|674.5|673.3|674.5|673.3|674.5|673.3|674.5|673.3|0
1640968300000|2021-12-31 16:31:40|674.3|673|674.3|673|674.3|673|674.3|673|0
1640968310000|2021-12-31 16:31:50|674.5||674.3||674.5||674.3||0
1640968320000|2021-12-31 16:32:00|674|672.8|674|672.8|674|672.8|674|672.8|15
1640968330000|2021-12-31 16:32:10||672.5||672.5||672.5||672.5|0
1640968340000|2021-12-31 16:32:20|673.8|672.3|673.5|672.3|673.8|672.3|673.3|672|13
1640968360000|2021-12-31 16:32:40|673.8|672.5|673.8|672.3|673.8|672.5|673.8|672.3|0
1640968370000|2021-12-31 16:32:50|673.5|672|673.3|672|673.5|672|673.3|672|1
1640968380000|2021-12-31 16:33:00|||||||||1
1640968390000|2021-12-31 16:33:10|673.5|672.3|673.3|672|673.5|672.3|673.3|672|2
1640968400000|2021-12-31 16:33:20||671.8||671.8||671.8||671.8|0
1640968410000|2021-12-31 16:33:30|673|672|673|671.8|673.3|672|673|671.8|1
1640968420000|2021-12-31 16:33:40||671.5||671.8||671.8||671.5|0
1640968430000|2021-12-31 16:33:50|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1640968440000|2021-12-31 16:34:00|672.8||673||673||672.8||0
1640968450000|2021-12-31 16:34:10|672.8|671.8|673|671.8|673|671.8|672.8|671.8|3
1640968470000|2021-12-31 16:34:30|672.8|671.5|673|671.5|673|671.5|672.8|671.5|0
1640968480000|2021-12-31 16:34:40|672.8||672.8||672.8||672.8||0
1640968490000|2021-12-31 16:34:50|673|671.8|673|671.8|673|671.8|672.8|671.8|0
1640968520000|2021-12-31 16:35:20|673.3|672|673.3|671.8|673.3|672|673.3|671.8|0
1640968530000|2021-12-31 16:35:30|673.5|672|673.3|672|673.5|672|673.3|671.8|0
1640968540000|2021-12-31 16:35:40|673|671.8|673|671.8|673|671.8|673|671.8|0
1640968550000|2021-12-31 16:35:50|673.3|672|673.3|672|673.3|672|673|671.8|0
1640968560000|2021-12-31 16:36:00|673|671.8|673.3|672|673.3|672|673|671.8|1
1640968570000|2021-12-31 16:36:10|673|671.8|673|671.8|673|671.8|673|671.8|3
1640968580000|2021-12-31 16:36:20|673.3|672|673|671.8|673.3|672|673|671.8|0
1640968590000|2021-12-31 16:36:30|672.8|671.5|673.3|671.8|673.3|672|672.8|671.5|9
1640968600000|2021-12-31 16:36:40|673||673||673||673||1
1640968610000|2021-12-31 16:36:50|673.3|671.5|673|671.5|673.3|671.5|673|671.5|0
1640968620000|2021-12-31 16:37:00|672.8|671.8|673|671.8|673|671.8|672.8|671.5|0
1640968630000|2021-12-31 16:37:10||671.5||671.8||671.8||671.5|0
1640968640000|2021-12-31 16:37:20|672.8|671.5|672.8|671.5|672.8|671.5|672.8|671.3|0
1640968650000|2021-12-31 16:37:30|673|671.3|672.5|671.3|673|671.3|672.5|671.3|0
1640968660000|2021-12-31 16:37:40|672.8|671|671.8|670.3|672.8|671|671.5|670.3|2
1640968670000|2021-12-31 16:37:50|671.5|670.5|671.5|670.3|671.8|670.5|671.5|670.3|0
1640968680000|2021-12-31 16:38:00|671.8|670|671.3|669.8|671.8|670|670.8|669.5|5
1640968690000|2021-12-31 16:38:10|671|669.5|670.8|669.5|671|669.5|670.5|669.3|0
1640968700000|2021-12-31 16:38:20|670.5|669.3|670.8|669.3|670.8|669.3|670.5|669.3|0
1640968710000|2021-12-31 16:38:30|670.5|669.5|670.5|669.3|670.5|669.5|670.5|669|0
1640968720000|2021-12-31 16:38:40|670.3|669|670.3|669|670.5|669|670.3|668.8|4
1640968730000|2021-12-31 16:38:50|670.5|669.3|670.5|669.3|670.5|669.3|670.3|669|0
1640968740000|2021-12-31 16:39:00|670.8|669|670.8|669.5|670.8|669.5|670.8|669|98
1640968750000|2021-12-31 16:39:10|670.5|669.3|670.5|669.3|670.8|669.3|670.5|669.3|1
1640968760000|2021-12-31 16:39:20|670.8|669|670.8|669.3|670.8|669.3|670.8|669|0
1640968770000|2021-12-31 16:39:30|670.5||670.5||670.8||670.5||0
1640968790000|2021-12-31 16:39:50||669||669.3||669.3||669|0
1640968800000|2021-12-31 16:40:00|670.3|669|670.5|669|670.5|669.3|670.3|669|0
1640968810000|2021-12-31 16:40:10|670.8|669.3|670.8|669.5|670.8|669.5|670.8|669.3|1
1640968820000|2021-12-31 16:40:20|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640968830000|2021-12-31 16:40:30|670.8|669.5|670.8|669.3|670.8|669.5|670.8|669.3|1
1640968840000|2021-12-31 16:40:40|670.5|669.5|670.8|669.3|670.8|669.5|670.5|669.3|0
1640968850000|2021-12-31 16:40:50|670.5||670.5||670.5||670.5||0
1640968860000|2021-12-31 16:41:00|670.8|669.5|670.5|669.3|670.8|669.5|670.5|669.3|1
1640968870000|2021-12-31 16:41:10||669||669||669||669|0
1640968880000|2021-12-31 16:41:20||669.3||669.3||669.3||669.3|0
1640968900000|2021-12-31 16:41:40|670.8|669.5|670.8|669.5|670.8|669.5|670.8|669.5|1
1640968910000|2021-12-31 16:41:50|671||670.8||671||670.8||0
1640968920000|2021-12-31 16:42:00|671|669.8|671|669.8|671|669.8|671|669.5|0
1640968930000|2021-12-31 16:42:10|670.8|669.5|670.8|669.5|670.8|669.8|670.8|669.5|0
1640968940000|2021-12-31 16:42:20|670.5|669.3|670.8|669.5|670.8|669.5|670.5|669.3|1
1640968950000|2021-12-31 16:42:30|670.5|669.3|670.5|669.3|670.5|669.3|670.5|669.3|0
1640968960000|2021-12-31 16:42:40|670.8||670.5||670.8||670.5||1
1640968970000|2021-12-31 16:42:50|670.3|669|670.3|669|670.5|669|670.3|669|0
1640968980000|2021-12-31 16:43:00|670|668.8|670|668.8|670|668.8|670|668.8|0
1640968990000|2021-12-31 16:43:10|669.8|668.5|669.3|668|669.8|668.5|669.3|668|0
1640969000000|2021-12-31 16:43:20|669.5||669.3||669.5||669.3||1
1640969010000|2021-12-31 16:43:30|669|667.8|669|667.8|669.3|668|669|667.8|12
1640969020000|2021-12-31 16:43:40|668.8|667.5|668.8|667.5|668.8|667.8|668.8|667.5|0
1640969030000|2021-12-31 16:43:50|669||669||669||668.8||0
1640969040000|2021-12-31 16:44:00|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|2
1640969060000|2021-12-31 16:44:20|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1640969070000|2021-12-31 16:44:30||667.3||667.5||667.5||667.3|0
1640969080000|2021-12-31 16:44:40|669|667.8|669|667.8|669|667.8|669|667.8|0
1640969100000|2021-12-31 16:45:00|669.3|668|669|667.8|669.3|668|669|667.8|27
1640969110000|2021-12-31 16:45:10|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1640969130000|2021-12-31 16:45:30||668||668||668||668|0
1640969150000|2021-12-31 16:45:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1640969160000|2021-12-31 16:46:00|669.8||669.5||669.8||669.5||0
1640969170000|2021-12-31 16:46:10|669.3|668|669.3|667.8|669.3|668|669|667.8|4
1640969180000|2021-12-31 16:46:20|669|667.5|669|667.8|669.3|667.8|669|667.5|0
1640969190000|2021-12-31 16:46:30|669.3||669||669.3||669||0
1640969210000|2021-12-31 16:46:50||667.5||667.5||667.8||667.5|0
1640969220000|2021-12-31 16:47:00|668.8||668.8||668.8||668.8||0
1640969230000|2021-12-31 16:47:10|669|667.3|668.8|667.5|669|667.5|668.8|667.3|0
1640969250000|2021-12-31 16:47:30|||||||||3
1640969260000|2021-12-31 16:47:40|669|667.8|669|667.8|669|667.8|669|667.8|1
1640969280000|2021-12-31 16:48:00|669.3|668|669.3|668|669.3|668|669.3|668|0
1640969300000|2021-12-31 16:48:20|669.5|668.3|669.5|668|669.5|668.3|669.3|668|0
1640969310000|2021-12-31 16:48:30|669.3||669.3||669.3||669.3||0
1640969320000|2021-12-31 16:48:40|669.5||669.5||669.5||669.5||0
1640969330000|2021-12-31 16:48:50|669.3|668.3|669.3|668|669.3|668.3|669.3|668|0
1640969340000|2021-12-31 16:49:00|669.5||669.5||669.5||669.5||0
1640969350000|2021-12-31 16:49:10|669.3|668.3|669.5|668.3|669.5|668.3|669.3|668.3|0
1640969360000|2021-12-31 16:49:20|669.3|668|669.5|668|669.5|668|669.3|668|1
1640969370000|2021-12-31 16:49:30|669.3||669.3||669.5||669.3||0
1640969380000|2021-12-31 16:49:40|669.5||669.5||669.5||669.5||0
1640969390000|2021-12-31 16:49:50|669.3||669.3||669.3||669.3||0
1640969400000|2021-12-31 16:50:00|669|667.8|669.3|668|669.3|668|669|667.8|0
1640969410000|2021-12-31 16:50:10||667.8||667.8||667.8||667.8|2
1640969420000|2021-12-31 16:50:20|669|668|669.3|668|669.3|668|669|668|2
1640969430000|2021-12-31 16:50:30|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1640969440000|2021-12-31 16:50:40|669.3||669||669.3||669||0
1640969450000|2021-12-31 16:50:50|669.3||669||669.3||669||0
1640969460000|2021-12-31 16:51:00|669.3||669.3||669.3||669||0
1640969470000|2021-12-31 16:51:10||668||668||668||668|0
1640969490000|2021-12-31 16:51:30|669|667.8|669|667.8|669|667.8|669|667.8|4
1640969500000|2021-12-31 16:51:40|669.3|668|669.3|668|669.3|668|669.3|668|0
1640969520000|2021-12-31 16:52:00|669|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1640969530000|2021-12-31 16:52:10|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|3
1640969540000|2021-12-31 16:52:20|668.5||668.5||668.5||668.5||0
1640969550000|2021-12-31 16:52:30|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|0
1640969560000|2021-12-31 16:52:40|668.8||668.8||668.8||668.8||0
1640969570000|2021-12-31 16:52:50|668.5||668.5||668.5||668.5||0
1640969580000|2021-12-31 16:53:00|668.3|667|668.3|667|668.3|667|668.3|667|0
1640969590000|2021-12-31 16:53:10|668.5||668.5||668.5||668.5||0
1640969600000|2021-12-31 16:53:20|668.3|667.3|668.3|667|668.3|667.3|668.3|667|0
1640969610000|2021-12-31 16:53:30|668|666.8|668|666.8|668.3|667|668|666.8|1
1640969620000|2021-12-31 16:53:40|668.3|667|668.3|667|668.3|667|668.3|667|1
1640969640000|2021-12-31 16:54:00|668.5||668.3||668.5||668.3||0
1640969650000|2021-12-31 16:54:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640969660000|2021-12-31 16:54:20|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1640969670000|2021-12-31 16:54:30|669||669||669||669||0
1640969680000|2021-12-31 16:54:40|668.8|667.8|669|667.8|669|667.8|668.8|667.8|0
1640969700000|2021-12-31 16:55:00|668.8|667.5|669|667.8|669|667.8|668.8|667.5|0
1640969710000|2021-12-31 16:55:10|669.3||669||669.3||669||0
1640969720000|2021-12-31 16:55:20||667.5||667.8||667.8||667.5|0
1640969730000|2021-12-31 16:55:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1640969740000|2021-12-31 16:55:40|669|667.8|669|667.8|669|667.8|669|667.5|0
1640969750000|2021-12-31 16:55:50|669.3||669.3||669.3||669.3||0
1640969760000|2021-12-31 16:56:00|669|668|669.3|668|669.3|668|669|668|2
1640969770000|2021-12-31 16:56:10||667.8||667.8||667.8||667.8|0
1640969780000|2021-12-31 16:56:20|669||669||669||669||0
1640969790000|2021-12-31 16:56:30|669.3||669.3||669.3||669.3||3
1640969800000|2021-12-31 16:56:40|669.5|668|669.5|668|669.5|668|669.5|667.8|1
1640969810000|2021-12-31 16:56:50|669.8|668.3|669.8|668.3|669.8|668.5|669.5|668|0
1640969820000|2021-12-31 16:57:00|670|668.5|669.8|668.5|670|668.5|669.8|668.3|0
1640969830000|2021-12-31 16:57:10|669.5|668.3|669.8|668.5|669.8|668.5|669.5|668.3|1
1640969850000|2021-12-31 16:57:30||668.3||668.3||668.3||668.3|9
1640969860000|2021-12-31 16:57:40||668.5||668.5||668.5||668.3|0
1640969880000|2021-12-31 16:58:00|670||669.8||670||669.8||1
1640969890000|2021-12-31 16:58:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1640969900000|2021-12-31 16:58:20|||||||||1
1640969910000|2021-12-31 16:58:30|669.3|668|669.3|668|669.3|668|669.3|668|2
1640969930000|2021-12-31 16:58:50|||||||||5
1640969950000|2021-12-31 16:59:10|669|667.8|669|667.8|669|667.8|669|667.8|1
1640969960000|2021-12-31 16:59:20|669.3|668|669.3|668|669.3|668|669.3|668|0
1640969970000|2021-12-31 16:59:30|669.5||669.3||669.5||669.3||2
1640969980000|2021-12-31 16:59:40||667.8||667.8||667.8||667.8|0
1640969990000|2021-12-31 16:59:50||668||668||668||668|0
1640970000000|2021-12-31 17:00:00|669|667.8|668.8|667.3|669|667.8|668.5|667.3|6
1640970010000|2021-12-31 17:00:10|668.5||668.5||668.8||668.5||1
1640970020000|2021-12-31 17:00:20|668.8|667|668.5|667|668.8|667|668.5|667|0
1640970030000|2021-12-31 17:00:30||667.3||667||667.3||667|0
1640970040000|2021-12-31 17:00:40|668.3||668.5||668.5||668.3||1
1640970050000|2021-12-31 17:00:50|668.3||668.5||668.5||668.3||0
1640970060000|2021-12-31 17:01:00||667.3||667.3||667.3||667|0
1640970070000|2021-12-31 17:01:10||667||667||667||667|4
1640970080000|2021-12-31 17:01:20|668.8|667.3|668.8|667.3|668.8|667.3|668.8|667.3|5
1640970090000|2021-12-31 17:01:30||667.5||667.5||667.5||667.5|0
1640970100000|2021-12-31 17:01:40|669|667.8|669.3|667.8|669.3|667.8|668.8|667.8|1
1640970110000|2021-12-31 17:01:50|669||669||669||669||0
1640970120000|2021-12-31 17:02:00||667.5||667.8||667.8||667.5|0
1640970150000|2021-12-31 17:02:30||667.5||667.8||667.8||667.5|0
1640970160000|2021-12-31 17:02:40||667.5||667.5||667.5||667.5|0
1640970180000|2021-12-31 17:03:00||667.8||667.8||667.8||667.5|0
1640970190000|2021-12-31 17:03:10|669.3||669||669.3||669||1
1640970200000|2021-12-31 17:03:20|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1640970210000|2021-12-31 17:03:30||668||668||668||667.8|0
1640970220000|2021-12-31 17:03:40||667.8||668||668||667.8|0
1640970240000|2021-12-31 17:04:00||667.8||667.8||668||667.8|0
1640970250000|2021-12-31 17:04:10|669||669||669||669||0
1640970260000|2021-12-31 17:04:20|669.3|668|669.3|668|669.3|668|669.3|668|14
1640970280000|2021-12-31 17:04:40|||||||||1
1640970290000|2021-12-31 17:04:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|32
1640970300000|2021-12-31 17:05:00|669.8|668.5|669.8|668.3|669.8|668.5|669.5|668.3|1
1640970310000|2021-12-31 17:05:10|670|668.5|670|668.5|670|668.8|670|668.5|24
1640970330000|2021-12-31 17:05:30||668.8||668.8||668.8||668.8|0
1640970340000|2021-12-31 17:05:40|669.8|668.5|670|668.5|670|668.5|669.8|668.5|4
1640970360000|2021-12-31 17:06:00||668.8||668.8||668.8||668.5|0
1640970370000|2021-12-31 17:06:10||668.5||668.8||668.8||668.5|5
1640970390000|2021-12-31 17:06:30||668.5||668.5||668.5||668.5|2
1640970400000|2021-12-31 17:06:40|669.8||669.8||669.8||669.8||0
1640970410000|2021-12-31 17:06:50|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1640970420000|2021-12-31 17:07:00||668||668||668.3||668|0
1640970430000|2021-12-31 17:07:10||668.3||668.3||668.3||668.3|0
1640970460000|2021-12-31 17:07:40||668||668||668||668|0
1640970470000|2021-12-31 17:07:50|669.3||669.3||669.5||669.3||0
1640970500000|2021-12-31 17:08:20|||||||||1
1640970530000|2021-12-31 17:08:50|669|667.8|669.3|668|669.3|668|669|667.8|3
1640970540000|2021-12-31 17:09:00|669.5|668.3|669.5|668.3|669.8|668.3|669.5|668.3|0
1640970560000|2021-12-31 17:09:20|669.8||669.8||669.8||669.8||0
1640970570000|2021-12-31 17:09:30|669.5||669.5||669.5||669.5||0
1640970590000|2021-12-31 17:09:50|669.3|668|669.3|668|669.5|668|669.3|668|0
1640970600000|2021-12-31 17:10:00||667.8||668||668||667.8|0
1640970610000|2021-12-31 17:10:10|669.5||669.5||669.5||669.5||0
1640970620000|2021-12-31 17:10:20|669.3|668.3|669.8|668.3|669.8|668.3|669.3|668.3|1
1640970630000|2021-12-31 17:10:30||668.5||668.3||668.5||668.3|0
1640970640000|2021-12-31 17:10:40|670|668.5|669.8|668.5|670|668.5|669.8|668.5|0
1640970670000|2021-12-31 17:11:10|670|668.8|669.8|668.5|670|668.8|669.8|668.5|1
1640970680000|2021-12-31 17:11:20|670||670||670||670||0
1640970690000|2021-12-31 17:11:30|669.8||669.8||669.8||669.8||0
1640970700000|2021-12-31 17:11:40|670||669.8||670||669.8||0
1640970710000|2021-12-31 17:11:50||668.3||668.5||668.5||668.3|0
1640970720000|2021-12-31 17:12:00|669.5|668.3|669.8|668.3|669.8|668.3|669.5|668.3|0
1640970740000|2021-12-31 17:12:20|669.5||669.8||669.8||669.5||0
1640970750000|2021-12-31 17:12:30|669.5||669.8||669.8||669.5||2
1640970760000|2021-12-31 17:12:40|670|668.5|670|668.5|670|668.5|670|668.5|2
1640970770000|2021-12-31 17:12:50|669.8|668.3|669.5|668|669.8|668.3|669.5|668|0
1640970780000|2021-12-31 17:13:00|669.3|667.8|669|667.8|669.3|668|668.8|667.5|1
1640970790000|2021-12-31 17:13:10|668.8|667.5|669|667.5|669|667.8|668.8|667.5|2
1640970800000|2021-12-31 17:13:20||667.8||667.8||667.8||667.5|0
1640970810000|2021-12-31 17:13:30||667.5||667.5||667.5||667.5|0
1640970820000|2021-12-31 17:13:40||667.8||667.8||667.8||667.8|0
1640970830000|2021-12-31 17:13:50|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1640970840000|2021-12-31 17:14:00|669|667.8|669.3|668|669.3|668|669|667.8|0
1640970850000|2021-12-31 17:14:10|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1640970860000|2021-12-31 17:14:20|669.3|668|669|667.8|669.3|668|669|667.8|0
1640970870000|2021-12-31 17:14:30|669.3|668|669.3|668|669.3|668|669.3|667.8|0
1640970880000|2021-12-31 17:14:40||667.8||668||668||667.8|0
1640970890000|2021-12-31 17:14:50||667.8||668||668||667.8|0
1640970920000|2021-12-31 17:15:20||667.8||667.8||667.8||667.8|0
1640970930000|2021-12-31 17:15:30|669||669.3||669.3||669||0
1640970940000|2021-12-31 17:15:40|669|668|669|667.8|669|668|669|667.8|0
1640970950000|2021-12-31 17:15:50|669.3|667.5|669.3|667.8|669.3|667.8|669.3|667.5|1
1640970960000|2021-12-31 17:16:00|669|668|669.3|667.8|669.3|668|669|667.8|0
1640970980000|2021-12-31 17:16:20|669|667.5|669|667.8|669|667.8|669|667.5|0
1640971000000|2021-12-31 17:16:40|669.3|668|669.3|668|669.3|668|669.3|668|6
1640971010000|2021-12-31 17:16:50|669|667.8|669.3|667.8|669.3|667.8|669|667.8|1
1640971020000|2021-12-31 17:17:00|669|668|669.3|667.8|669.3|668|669|667.8|0
1640971030000|2021-12-31 17:17:10|669|668|669.3|667.8|669.3|668|669|667.8|0
1640971040000|2021-12-31 17:17:20|669||669||669||669||0
1640971050000|2021-12-31 17:17:30|669.3||669||669.3||669||0
1640971060000|2021-12-31 17:17:40||667.5||667.8||667.8||667.5|1
1640971080000|2021-12-31 17:18:00||667.5||667.8||667.8||667.5|0
1640971090000|2021-12-31 17:18:10||667.5||667.5||667.5||667.5|0
1640971100000|2021-12-31 17:18:20||667.8||667.8||667.8||667.8|0
1640971110000|2021-12-31 17:18:30||667.5||667.5||667.8||667.5|0
1640971120000|2021-12-31 17:18:40|668.8|667.3|668.5|667.3|668.8|667.5|668.5|667.3|0
1640971130000|2021-12-31 17:18:50|668.8||668.5||668.8||668.5||0
1640971140000|2021-12-31 17:19:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.5|3
1640971150000|2021-12-31 17:19:10|669|667.8|669|667.8|669|667.8|669|667.5|0
1640971160000|2021-12-31 17:19:20|669.3|667.5|668.8|667.5|669.3|667.5|668.8|667.5|0
1640971180000|2021-12-31 17:19:40|669||668.8||669||668.8||1
1640971190000|2021-12-31 17:19:50|669||668.8||669||668.8||0
1640971200000|2021-12-31 17:20:00|669|667.8|669|667.8|669|667.8|669|667.5|0
1640971210000|2021-12-31 17:20:10|669.3|667.5|669.3|667.8|669.3|667.8|669|667.5|0
1640971220000|2021-12-31 17:20:20|669||669||669.3||669||0
1640971230000|2021-12-31 17:20:30|669.3||669.3||669.3||669.3||0
1640971240000|2021-12-31 17:20:40|669||669.3||669.3||669||0
1640971250000|2021-12-31 17:20:50|669||669.3||669.3||669||0
1640971270000|2021-12-31 17:21:10|669||669||669||669||0
1640971280000|2021-12-31 17:21:20||667.5||667.8||667.8||667.5|0
1640971290000|2021-12-31 17:21:30|668.8|667.5|669|667.5|669|667.5|668.8|667.5|0
1640971300000|2021-12-31 17:21:40|668.8||668.8||668.8||668.8||0
1640971310000|2021-12-31 17:21:50||667.3||667.5||667.5||667.3|1
1640971320000|2021-12-31 17:22:00|669||668.8||669||668.8||0
1640971330000|2021-12-31 17:22:10|669||668.8||669||668.8||0
1640971350000|2021-12-31 17:22:30|669||668.8||669||668.8||0
1640971360000|2021-12-31 17:22:40|669|667.8|669|667.8|669|667.8|669|667.8|3
1640971380000|2021-12-31 17:23:00|669.3||669.3||669.3||669||1
1640971390000|2021-12-31 17:23:10|669||669||669||669||0
1640971400000|2021-12-31 17:23:20|669.3||669.3||669.3||669.3||1
1640971420000|2021-12-31 17:23:40||668||668||668||668|0
1640971440000|2021-12-31 17:24:00|669|667.8|669|667.8|669|667.8|669|667.8|1
1640971470000|2021-12-31 17:24:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1640971480000|2021-12-31 17:24:40|669||669||669||669||1
1640971490000|2021-12-31 17:24:50||667.8||667.5||667.8||667.5|1
1640971500000|2021-12-31 17:25:00|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|1
1640971510000|2021-12-31 17:25:10|669||668.8||669||668.8||2
1640971550000|2021-12-31 17:25:50|669|667.8|669|667.8|669|667.8|669|667.8|1
1640971560000|2021-12-31 17:26:00|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1640971570000|2021-12-31 17:26:10|669||668.8||669||668.8||0
1640971580000|2021-12-31 17:26:20|669|667.8|669|667.8|669|667.8|669|667.5|0
1640971590000|2021-12-31 17:26:30|669.3|668|669.3|667.8|669.3|668|669.3|667.8|0
1640971600000|2021-12-31 17:26:40||668||668||668||667.8|0
1640971620000|2021-12-31 17:27:00|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1640971640000|2021-12-31 17:27:20|669||669||669||669||0
1640971670000|2021-12-31 17:27:50|669.3||669.3||669.3||669.3||0
1640971680000|2021-12-31 17:28:00||668||668||668||668|0
1640971690000|2021-12-31 17:28:10|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|15
1640971700000|2021-12-31 17:28:20|669.3|668|669.3|668|669.3|668.3|669.3|668|0
1640971710000|2021-12-31 17:28:30|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|2
1640971740000|2021-12-31 17:29:00|669.3|668|669.3|668|669.3|668|669.3|668|1
1640971750000|2021-12-31 17:29:10|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1640971760000|2021-12-31 17:29:20|669|668|669|667.8|669|668|669|667.8|0
1640971770000|2021-12-31 17:29:30|669.3|668|669.3|668|669.3|668|669|668|5
1640971800000|2021-12-31 17:30:00|669|667.8|669|667.8|669|667.8|669|667.5|1
1640971810000|2021-12-31 17:30:10|668.8|667.5|669|667.5|669|667.5|668.8|667.5|1
1640971820000|2021-12-31 17:30:20|||||||||1
1640971830000|2021-12-31 17:30:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|6
1640971840000|2021-12-31 17:30:40|668.8|667.5|668.5|667.3|668.8|667.5|668.5|667.3|2
1640971850000|2021-12-31 17:30:50|668.8|667.5|668.8|667.5|669|667.8|668.8|667.5|3
1640971870000|2021-12-31 17:31:10|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|3
1640971880000|2021-12-31 17:31:20|668.8||668.8||668.8||668.5||0
1640971890000|2021-12-31 17:31:30||667.5||667.5||667.5||667.5|0
1640971900000|2021-12-31 17:31:40||667.3||667.3||667.5||667.3|0
1640971920000|2021-12-31 17:32:00|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|13
1640971930000|2021-12-31 17:32:10||667.3||667.5||667.5||667.3|0
1640971940000|2021-12-31 17:32:20||667.3||667.3||667.3||667.3|1
1640971950000|2021-12-31 17:32:30|668.5||668.5||668.5||668.5||0
1640971960000|2021-12-31 17:32:40|668.8||668.8||668.8||668.8||0
1640971970000|2021-12-31 17:32:50|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|0
1640971980000|2021-12-31 17:33:00||667||667.3||667.3||667|0
1640971990000|2021-12-31 17:33:10|||||||||2
1640972000000|2021-12-31 17:33:20||667||667||667||667|0
1640972010000|2021-12-31 17:33:30||667.3||667.3||667.3||667.3|0
1640972020000|2021-12-31 17:33:40||667||667||667||667|0
1640972030000|2021-12-31 17:33:50||667.3||667.3||667.3||667.3|0
1640972040000|2021-12-31 17:34:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|4
1640972050000|2021-12-31 17:34:10||667.5||667.3||667.5||667.3|0
1640972060000|2021-12-31 17:34:20|668.5||668.5||668.5||668.5||0
1640972070000|2021-12-31 17:34:30||667||667.3||667.3||667|0
1640972080000|2021-12-31 17:34:40||667||667||667||667|0
1640972090000|2021-12-31 17:34:50|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1640972100000|2021-12-31 17:35:00|668.8||668.5||668.8||668.5||1
1640972120000|2021-12-31 17:35:20|668.3|667|668.5|667.3|668.5|667.3|668.3|667|5
1640972130000|2021-12-31 17:35:30|668.8|667.5|669|667.8|669|667.8|668.8|667.5|4
1640972140000|2021-12-31 17:35:40|668.8|667.5|668.8|667.5|669|667.5|668.8|667.5|2
1640972150000|2021-12-31 17:35:50|669|667.8|669|667.8|669|667.8|669|667.8|0
1640972160000|2021-12-31 17:36:00|669.3||669.3||669.3||669.3||0
1640972170000|2021-12-31 17:36:10|669.5|668|669.3|668|669.5|668|669.3|668|0
1640972180000|2021-12-31 17:36:20|669|667.8|669.3|667.8|669.3|667.8|669|667.8|0
1640972190000|2021-12-31 17:36:30|669||669.3||669.3||669||0
1640972200000|2021-12-31 17:36:40|669||669||669||669||0
1640972210000|2021-12-31 17:36:50||667.5||667.5||667.5||667.5|0
1640972220000|2021-12-31 17:37:00||667.8||667.8||667.8||667.5|0
1640972250000|2021-12-31 17:37:30||667.5||667.8||667.8||667.5|0
1640972260000|2021-12-31 17:37:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1640972270000|2021-12-31 17:37:50|669||668.8||669||668.8||0
1640972290000|2021-12-31 17:38:10|669||669||669||668.8||0
1640972300000|2021-12-31 17:38:20||667.8||667.8||667.8||667.5|0
1640972310000|2021-12-31 17:38:30|669.3||669||669.3||669||0
1640972320000|2021-12-31 17:38:40||667.5||667.5||667.5||667.5|0
1640972330000|2021-12-31 17:38:50||667.8||667.8||667.8||667.8|0
1640972340000|2021-12-31 17:39:00|669.3||669||669.3||669||0
1640972350000|2021-12-31 17:39:10|669.3|668|669.3|667.8|669.3|668|669|667.8|0
1640972360000|2021-12-31 17:39:20|669||669||669||669||0
1640972370000|2021-12-31 17:39:30|669.3|668|669.3|668|669.3|668|669.3|668|20
1640972400000|2021-12-31 17:40:00|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|1
1640972420000|2021-12-31 17:40:20|669.3|668|669.5|668|669.5|668|669.3|668|1
1640972430000|2021-12-31 17:40:30|669.3|668.3|669.5|668|669.5|668.3|669.3|668|6
1640972440000|2021-12-31 17:40:40||668.3||668||668.3||668|0
1640972450000|2021-12-31 17:40:50||668.3||668.3||668.3||668|0
1640972460000|2021-12-31 17:41:00|669.3|668|669.3|668|669.5|668|669.3|668|0
1640972480000|2021-12-31 17:41:20|669|667.8|669|667.8|669.3|667.8|669|667.8|0
1640972490000|2021-12-31 17:41:30|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|1
1640972500000|2021-12-31 17:41:40|||||||||1
1640972510000|2021-12-31 17:41:50|||||||||1
1640972520000|2021-12-31 17:42:00|669||669||669||669||5
1640972530000|2021-12-31 17:42:10||667.8||667.5||667.8||667.5|0
1640972540000|2021-12-31 17:42:20|668.8|667.8|668.8|667.5|669|667.8|668.8|667.5|0
1640972550000|2021-12-31 17:42:30|669|667.8|669|667.8|669|667.8|668.8|667.8|1
1640972560000|2021-12-31 17:42:40||667.5||667.5||667.5||667.5|1
1640972570000|2021-12-31 17:42:50||667.8||667.8||667.8||667.8|0
1640972600000|2021-12-31 17:43:20|668.8|667.5|669|667.5|669|667.8|668.8|667.5|1
1640972610000|2021-12-31 17:43:30||667.8||667.8||667.8||667.5|0
1640972640000|2021-12-31 17:44:00|669.3||669||669.3||669||0
1640972650000|2021-12-31 17:44:10||667.5||667.5||667.5||667.5|0
1640972670000|2021-12-31 17:44:30||667.8||667.5||667.8||667.5|0
1640972680000|2021-12-31 17:44:40||667.8||667.8||667.8||667.8|0
1640972700000|2021-12-31 17:45:00|669.3|667.5|669.3|667.8|669.3|667.8|669.3|667.5|0
1640972710000|2021-12-31 17:45:10|669|667.5|668.8|667.5|669|667.5|668.8|667.5|0
1640972720000|2021-12-31 17:45:20||667.3||667.3||667.5||667.3|2
1640972730000|2021-12-31 17:45:30|668.5|667|668.5|667.3|668.5|667.3|668.5|667|1
1640972740000|2021-12-31 17:45:40||667||667||667.3||667|2
1640972750000|2021-12-31 17:45:50|668.3|666.8|668|666.8|668.3|666.8|668|666.8|0
1640972760000|2021-12-31 17:46:00|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1640972770000|2021-12-31 17:46:10|668|667|668.3|667|668.3|667|668|666.8|0
1640972780000|2021-12-31 17:46:20|668|666.8|668.3|666.8|668.3|667|668|666.8|1
1640972790000|2021-12-31 17:46:30|668|667|668.3|667|668.3|667|668|667|6
1640972800000|2021-12-31 17:46:40|668|666.8|668|666.5|668|666.8|668|666.5|9
1640972810000|2021-12-31 17:46:50|667.8||668||668||667.8||0
1640972820000|2021-12-31 17:47:00|667.8|666.3|667.8|666.3|667.8|666.5|667.5|666.3|8
1640972830000|2021-12-31 17:47:10|667.5|666.5|667.8|666.5|667.8|666.5|667.5|666.3|2
1640972840000|2021-12-31 17:47:20||666.3||666.3||666.5||666.3|3
1640972850000|2021-12-31 17:47:30||666.5||666.5||666.5||666.5|0
1640972880000|2021-12-31 17:48:00|668|666.8|668|666.5|668|666.8|667.8|666.5|3
1640972890000|2021-12-31 17:48:10|667.8||668||668||667.8||1
1640972900000|2021-12-31 17:48:20|667.8|666.8|668|666.8|668|666.8|667.8|666.5|2
1640972910000|2021-12-31 17:48:30|667.8|666.5|668|666.8|668|666.8|667.8|666.5|1
1640972920000|2021-12-31 17:48:40||666.5||666.8||666.8||666.5|0
1640972930000|2021-12-31 17:48:50||666.5||666.8||666.8||666.5|0
1640972940000|2021-12-31 17:49:00||666.5||666.8||666.8||666.5|0
1640972950000|2021-12-31 17:49:10||666.5||666.5||666.5||666.5|1
1640972960000|2021-12-31 17:49:20||666.8||666.8||666.8||666.5|0
1640972970000|2021-12-31 17:49:30|667.8|666.5|667.8|666.5|667.8|666.8|667.8|666.5|1
1640972990000|2021-12-31 17:49:50|668|666.8|668|666.8|668|666.8|668|666.8|0
1640973000000|2021-12-31 17:50:00||666.5||666.8||666.8||666.5|0
1640973010000|2021-12-31 17:50:10|667.8|666.5|668|666.8|668|666.8|667.8|666.5|2
1640973030000|2021-12-31 17:50:30|668.3|667|668.3|667|668.3|667|668|667|2
1640973040000|2021-12-31 17:50:40|668|666.8|668.3|667|668.3|667|668|666.8|2
1640973050000|2021-12-31 17:50:50||666.8||666.8||666.8||666.8|1
1640973060000|2021-12-31 17:51:00|668|667|668.3|667|668.3|667|668|667|1
1640973080000|2021-12-31 17:51:20|668.5|666.8|668.5|667|668.5|667.3|668.3|666.8|18
1640973090000|2021-12-31 17:51:30|668.3||668.3||668.5||668.3||0
1640973100000|2021-12-31 17:51:40|668.5||668.3||668.5||668.3||0
1640973110000|2021-12-31 17:51:50|668|666.8|668|666.8|668|666.8|668|666.8|3
1640973120000|2021-12-31 17:52:00|668.3|667|668.3|667|668.3|667|668.3|667|1
1640973130000|2021-12-31 17:52:10|668|666.8|668.3|667|668.3|667|668|666.8|2
1640973140000|2021-12-31 17:52:20|668|666.8|668|666.8|668|666.8|668|666.8|0
1640973150000|2021-12-31 17:52:30|668.3|667|668.3|666.8|668.3|667|668.3|666.8|2
1640973160000|2021-12-31 17:52:40|668|667|668.3|667|668.3|667|668|667|1
1640973170000|2021-12-31 17:52:50|668|666.8|668.3|666.8|668.3|666.8|668|666.8|1
1640973180000|2021-12-31 17:53:00|668|667|668.3|667|668.3|667|668|667|1
1640973190000|2021-12-31 17:53:10||666.8||667||667||666.8|0
1640973200000|2021-12-31 17:53:20||666.8||667||667||666.8|4
1640973210000|2021-12-31 17:53:30|668.5||668.3||668.5||668.3||0
1640973230000|2021-12-31 17:53:50|668.5||668.5||668.5||668.5||1
1640973240000|2021-12-31 17:54:00||667.3||667.3||667.3||667.3|0
1640973280000|2021-12-31 17:54:40|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|7
1640973290000|2021-12-31 17:54:50|668.5||668.5||668.5||668.5||0
1640973300000|2021-12-31 17:55:00|668.3|667|668.3|667|668.5|667.3|668.3|667|2
1640973320000|2021-12-31 17:55:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1640973330000|2021-12-31 17:55:30|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1640973340000|2021-12-31 17:55:40|668||668||668||668||0
1640973350000|2021-12-31 17:55:50||666.8||666.8||666.8||666.8|0
1640973360000|2021-12-31 17:56:00|668.3||668||668.3||668||0
1640973370000|2021-12-31 17:56:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|0
1640973380000|2021-12-31 17:56:20||667||667||667||666.8|0
1640973400000|2021-12-31 17:56:40|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|1
1640973420000|2021-12-31 17:57:00|668.8|667.5|668.8|667.3|668.8|667.5|668.8|667.3|0
1640973440000|2021-12-31 17:57:20||667.5||667.5||667.5||667.5|0
1640973450000|2021-12-31 17:57:30||667.3||667.5||667.5||667.3|0
1640973460000|2021-12-31 17:57:40||667.3||667.3||667.5||667.3|0
1640973470000|2021-12-31 17:57:50|668.5|667.5|668.8|667.5|668.8|667.5|668.5|667.5|0
1640973480000|2021-12-31 17:58:00|668.5|667.3|668.8|667.5|668.8|667.5|668.5|667.3|2
1640973490000|2021-12-31 17:58:10|668.5|667.3|668.8|667.5|669|667.8|668.5|667.3|15
1640973500000|2021-12-31 17:58:20|669||668.8||669||668.8||1
1640973510000|2021-12-31 17:58:30|668.5|667.3|668.8|667.3|668.8|667.3|668.5|667.3|1
1640973520000|2021-12-31 17:58:40|668.5||668.8||668.8||668.5||1
1640973530000|2021-12-31 17:58:50|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667.3|2
1640973540000|2021-12-31 17:59:00|668.8|667.5|668.8|667.5|668.8|667.5|668.5|667.3|18
1640973550000|2021-12-31 17:59:10|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1640973560000|2021-12-31 17:59:20|669.3|667.8|669|667.8|669.3|667.8|669|667.8|5
1640973570000|2021-12-31 17:59:30|669.3|668|669.3|668|669.3|668|669.3|668|0
1640973590000|2021-12-31 17:59:50|669.5|668.3|669.5|668.3|669.5|668.3|669.5|668.3|0
1640973600000|2021-12-31 18:00:00|669.3|668|669.3|667.8|669.3|668.3|669.3|667.8|1
1640973610000|2021-12-31 18:00:10|669|667.5|668.8|667.5|669|667.5|668.8|667.5|1
1640973620000|2021-12-31 18:00:20||667.3||667.3||667.5||667.3|0
1640973630000|2021-12-31 18:00:30|668.5||668.5||668.8||668.5||0
1640973640000|2021-12-31 18:00:40|668.8|667.5|668.8|667.5|668.8|667.5|668.8|667.5|0
1640973650000|2021-12-31 18:00:50|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640973660000|2021-12-31 18:01:00|668.8|667.5|668.5|667|668.8|667.5|668.5|667|5
1640973670000|2021-12-31 18:01:10|668.3|667.3|668.5|667.3|668.5|667.3|668.3|667|3
1640973680000|2021-12-31 18:01:20||667||667.3||667.3||667|0
1640973690000|2021-12-31 18:01:30|668.8|667|668.8|667.5|668.8|667.5|668.8|667|0
1640973700000|2021-12-31 18:01:40||667.3||667.5||667.5||667.3|1
1640973710000|2021-12-31 18:01:50|669||669||669||668.8||0
1640973720000|2021-12-31 18:02:00|668.8||668.8||668.8||668.8||0
1640973740000|2021-12-31 18:02:20||667.3||667.3||667.3||667.3|0
1640973750000|2021-12-31 18:02:30|668.5|667|668.5|667|668.5|667|668.5|667|0
1640973760000|2021-12-31 18:02:40||667.3||667.3||667.3||667|0
1640973770000|2021-12-31 18:02:50|668.8|667|668.8|667.3|668.8|667.3|668.8|667|0
1640973780000|2021-12-31 18:03:00||667.5||667.5||667.5||667.5|0
1640973790000|2021-12-31 18:03:10|669|667.8|669|667.5|669|667.8|668.8|667.5|0
1640973800000|2021-12-31 18:03:20|668.8||668.8||668.8||668.8||0
1640973810000|2021-12-31 18:03:30|668.5|667.3|668.5|667.3|668.5|667.3|668.5|667.3|0
1640973830000|2021-12-31 18:03:50|668.8||668.8||668.8||668.8||0
1640973840000|2021-12-31 18:04:00|668.5|667.5|668.5|667.3|668.5|667.5|668.5|667|0
1640973850000|2021-12-31 18:04:10|668.3|667|668.8|667.3|668.8|667.3|668.3|667|2
1640973860000|2021-12-31 18:04:20|668.5||668.8||668.8||668.5||1
1640973870000|2021-12-31 18:04:30|668.5||668.5||668.8||668.5||1
1640973880000|2021-12-31 18:04:40|668.8||668.5||668.8||668.5||0
1640973890000|2021-12-31 18:04:50|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1640973900000|2021-12-31 18:05:00|668.5|667.3|668.3|667|668.5|667.3|668|666.8|6
1640973910000|2021-12-31 18:05:10|668|666.8|668|666.5|668|666.8|668|666.5|2
1640973920000|2021-12-31 18:05:20|667.8||668||668||667.8||0
1640973930000|2021-12-31 18:05:30|667.8|666.8|667.8|666.5|668|666.8|667.8|666.5|0
1640973940000|2021-12-31 18:05:40|668||667.8||668||667.8||0
1640973950000|2021-12-31 18:05:50|668|666.3|668|666.8|668|666.8|668|666.3|1
1640973970000|2021-12-31 18:06:10|668.3|667|668.3|666.8|668.3|667|668.3|666.8|1
1640973980000|2021-12-31 18:06:20||667||667||667||667|0
1640973990000|2021-12-31 18:06:30||666.8||667||667||666.8|2
1640974000000|2021-12-31 18:06:40||666.8||667||667||666.8|0
1640974010000|2021-12-31 18:06:50|668.5||668.3||668.5||668.3||0
1640974020000|2021-12-31 18:07:00|668.5||668.5||668.5||668.5||0
1640974030000|2021-12-31 18:07:10||667.3||667.3||667.3||667.3|0
1640974040000|2021-12-31 18:07:20||667||667.3||667.3||667|0
1640974050000|2021-12-31 18:07:30|668.3|667|668.3|667|668.3|667.3|668.3|667|0
1640974060000|2021-12-31 18:07:40|668.5||668.3||668.5||668.3||0
1640974070000|2021-12-31 18:07:50|668.5|667.3|668.5|667.3|668.5|667.3|668.3|667.3|0
1640974080000|2021-12-31 18:08:00||667||667||667.3||667|0
1640974090000|2021-12-31 18:08:10|668.3|666.8|668.3|666.8|668.3|666.8|668.3|666.8|0
1640974110000|2021-12-31 18:08:30|668||668||668||668||0
1640974120000|2021-12-31 18:08:40|668.3||668.3||668.3||668.3||0
1640974130000|2021-12-31 18:08:50|668||668||668||668||0
1640974140000|2021-12-31 18:09:00|668.3|666.5|667.8|666.5|668.3|666.5|667.8|666.5|0
1640974150000|2021-12-31 18:09:10|668|666.8|667.8|666.5|668|666.8|667.8|666.5|11
1640974160000|2021-12-31 18:09:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1640974180000|2021-12-31 18:09:40|668.3||668||668.3||668||0
1640974210000|2021-12-31 18:10:10|668.3|667|668.3|667|668.3|667|668.3|667|0
1640974220000|2021-12-31 18:10:20||666.8||667||667||666.8|1
1640974230000|2021-12-31 18:10:30|668|666.8|668|666.8|668|666.8|668|666.8|2
1640974250000|2021-12-31 18:10:50|667.8|666.5|667.8|666.5|667.8|666.5|667.8|666.5|0
1640974260000|2021-12-31 18:11:00|668||668||668||668||0
1640974270000|2021-12-31 18:11:10|667.8||668||668||667.8||0
1640974280000|2021-12-31 18:11:20|667.8||667.8||667.8||667.8||0
1640974290000|2021-12-31 18:11:30|668|666.8|668|666.8|668|666.8|668|666.8|0
1640974300000|2021-12-31 18:11:40|668.3|666.5|668.3|666.8|668.3|666.8|668.3|666.5|12
1640974310000|2021-12-31 18:11:50|668||668.3||668.3||668||0
1640974320000|2021-12-31 18:12:00|668|667|668.3|667|668.5|667|668|666.8|9
1640974330000|2021-12-31 18:12:10|||||||||1
1640974340000|2021-12-31 18:12:20|668|666.8|668|666.8|668|666.8|668|666.8|1
1640974360000|2021-12-31 18:12:40|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1640974380000|2021-12-31 18:13:00|668||668||668||668||0
1640974400000|2021-12-31 18:13:20|667.8|666.8|668|666.5|668|666.8|667.8|666.5|0
1640974410000|2021-12-31 18:13:30||666.8||666.8||666.8||666.5|0
1640974430000|2021-12-31 18:13:50|668.3||668.3||668.3||668||0
1640974440000|2021-12-31 18:14:00|668||668.3||668.3||668||0
1640974450000|2021-12-31 18:14:10|668||668||668||668||0
1640974460000|2021-12-31 18:14:20|668.3|667|668.3|666.8|668.3|667|668|666.8|0
1640974470000|2021-12-31 18:14:30||667||666.8||667||666.8|0
1640974490000|2021-12-31 18:14:50||667||667||667||666.8|0
1640974500000|2021-12-31 18:15:00|668|666.8|668|666.8|668.3|666.8|668|666.5|0
1640974510000|2021-12-31 18:15:10|667.8|666.5|667.8|666.5|668|666.8|667.8|666.5|0
1640974520000|2021-12-31 18:15:20||666.3||666.3||666.5||666.3|0
1640974540000|2021-12-31 18:15:40|667.5|666|667.5|666|667.5|666|667.5|666|0
1640974560000|2021-12-31 18:16:00|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666.3|0
1640974570000|2021-12-31 18:16:10||666||666.3||666.3||666|0
1640974580000|2021-12-31 18:16:20|667.8|666|667.5|666.3|667.8|666.3|667.5|666|0
1640974590000|2021-12-31 18:16:30|667.3|666|667.3|665.8|667.3|666|667|665.8|5
1640974600000|2021-12-31 18:16:40||666||666||666||665.8|0
1640974610000|2021-12-31 18:16:50|667|665.8|667|665.8|667|665.8|667|665.8|0
1640974620000|2021-12-31 18:17:00|667.3|666|667.3|665.8|667.3|666|667|665.8|1
1640974630000|2021-12-31 18:17:10||666||666||666||666|0
1640974640000|2021-12-31 18:17:20|667|665.8|667|665.8|667.3|666|667|665.8|6
1640974650000|2021-12-31 18:17:30|667.3|666|667.3|666|667.5|666|667.3|665.8|6
1640974670000|2021-12-31 18:17:50||665.8||666||666||665.8|0
1640974680000|2021-12-31 18:18:00||665.8||666||666||665.8|0
1640974700000|2021-12-31 18:18:20|667.5|666.3|667.8|666.3|667.8|666.3|667.5|666.3|3
1640974710000|2021-12-31 18:18:30|667.5|666|667.5|666.3|667.5|666.3|667.5|666|0
1640974720000|2021-12-31 18:18:40||666||666.3||666.3||666|0
1640974730000|2021-12-31 18:18:50|667.8||667.8||667.8||667.5||0
1640974740000|2021-12-31 18:19:00|667.5||667.8||667.8||667.5||0
1640974750000|2021-12-31 18:19:10|667.5|666.5|667.5|666|667.5|666.5|667.3|666|1
1640974760000|2021-12-31 18:19:20|667.8|666.3|667.5|666.3|667.8|666.3|667.5|666|0
1640974770000|2021-12-31 18:19:30|667.8|666.5|667.8|666.5|668|666.5|667.8|666.5|0
1640974780000|2021-12-31 18:19:40|667.5|666.3|667.5|666|667.5|666.3|667.5|666|1
1640974790000|2021-12-31 18:19:50|667.3||667.5||667.5||667.3||0
1640974800000|2021-12-31 18:20:00|667.3||667.3||667.5||667.3||4
1640974810000|2021-12-31 18:20:10|667|665.8|667|665.8|667.3|665.8|666.8|665.5|2
1640974820000|2021-12-31 18:20:20|667.3||667||667.3||667||5
1640974830000|2021-12-31 18:20:30|667.3||667||667.3||667||0
1640974840000|2021-12-31 18:20:40|667.3|665.5|667.3|665.8|667.3|665.8|666.8|665.5|2
1640974850000|2021-12-31 18:20:50|667||667.3||667.3||667||0
1640974860000|2021-12-31 18:21:00||666||666||666||665.8|1
1640974870000|2021-12-31 18:21:10|667|665.8|667|665.8|667|665.8|667|665.8|2
1640974880000|2021-12-31 18:21:20|667.3|665.5|666|664.5|667.3|665.5|666|664.5|4
1640974890000|2021-12-31 18:21:30|665.8|664.8|666|664.5|666.3|664.8|665.8|664.5|7
1640974900000|2021-12-31 18:21:40|666.3|664.8|665.8|664.5|666.3|664.8|665.8|664.5|1
1640974910000|2021-12-31 18:21:50|666|664.3|665.8|664.3|666|664.5|665.8|664.3|6
1640974920000|2021-12-31 18:22:00||664.5||664.5||664.5||664.5|0
1640974930000|2021-12-31 18:22:10||664.3||664.5||664.5||664.3|2
1640974940000|2021-12-31 18:22:20|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640974950000|2021-12-31 18:22:30|665.5|664|665.8|664.3|665.8|664.3|665.5|664|9
1640974960000|2021-12-31 18:22:40|665.5|664|665.3|663.8|665.5|664|665.3|663.8|3
1640974970000|2021-12-31 18:22:50|665||665.3||665.3||665||3
1640974980000|2021-12-31 18:23:00|665.5|664|665.5|664.3|665.5|664.3|665.5|663.8|3
1640974990000|2021-12-31 18:23:10|665.3|664|665.5|664.3|665.5|664.3|665.3|663.8|2
1640975000000|2021-12-31 18:23:20|665.3|664|665.5|664|665.5|664|665.3|664|0
1640975010000|2021-12-31 18:23:30|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1640975020000|2021-12-31 18:23:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|0
1640975030000|2021-12-31 18:23:50|666||666||666.3||666||6
1640975040000|2021-12-31 18:24:00|666.3|664.5|665.8|664.5|666.3|664.5|665.8|664.5|0
1640975050000|2021-12-31 18:24:10|666|664.8|666|664.8|666|664.8|665.8|664.8|0
1640975060000|2021-12-31 18:24:20|666.3||666.3||666.3||666.3||0
1640975070000|2021-12-31 18:24:30||665||664.8||665||664.8|1
1640975080000|2021-12-31 18:24:40|666||666.3||666.3||666||0
1640975090000|2021-12-31 18:24:50|666||666||666||666||0
1640975100000|2021-12-31 18:25:00|666.3||666.3||666.3||666||0
1640975110000|2021-12-31 18:25:10|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975120000|2021-12-31 18:25:20|666||666||666||665.8||0
1640975140000|2021-12-31 18:25:40||664.8||664.8||664.8||664.8|0
1640975150000|2021-12-31 18:25:50|666.3||666.3||666.3||666.3||0
1640975160000|2021-12-31 18:26:00|666||666.3||666.3||666||0
1640975170000|2021-12-31 18:26:10|666||666.3||666.3||666||0
1640975180000|2021-12-31 18:26:20|666|665|666|664.5|666.3|665|666|664.5|0
1640975190000|2021-12-31 18:26:30|666.3|664.8|666|664.8|666.3|664.8|666|664.5|0
1640975200000|2021-12-31 18:26:40|666.3||666||666.3||666||0
1640975210000|2021-12-31 18:26:50|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975220000|2021-12-31 18:27:00|665.5|664.3|665.8|664.3|665.8|664.5|665.5|664.3|0
1640975230000|2021-12-31 18:27:10|666|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975240000|2021-12-31 18:27:20|666|664.8|666|664.8|666|664.8|665.8|664.8|0
1640975250000|2021-12-31 18:27:30|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1640975260000|2021-12-31 18:27:40||664.8||664.8||664.8||664.8|0
1640975270000|2021-12-31 18:27:50|666.3|664.5|666.3|664.8|666.3|665|666.3|664.5|0
1640975280000|2021-12-31 18:28:00|666.5|665|666.3|664.8|666.5|665|666.3|664.8|0
1640975290000|2021-12-31 18:28:10||665||665||665||665|0
1640975300000|2021-12-31 18:28:20|666.5|664.8|666.5|665|666.5|665|666.5|664.8|0
1640975310000|2021-12-31 18:28:30|666.3|664.8|666.3|664.8|666.3|664.8|666.3|664.8|0
1640975320000|2021-12-31 18:28:40|666|665|666.3|664.8|666.3|665|666|664.8|0
1640975330000|2021-12-31 18:28:50|666||666.3||666.3||666||0
1640975340000|2021-12-31 18:29:00|666|665|666.3|664.8|666.3|665|666|664.8|1
1640975350000|2021-12-31 18:29:10|666.5|665|666.5|665|666.5|665|666.5|665|4
1640975360000|2021-12-31 18:29:20|666.8|665.3|666.8|665.5|667|665.5|666.8|665.3|4
1640975370000|2021-12-31 18:29:30|666.5|665.3|666.5|665.3|666.8|665.5|666.5|665.3|0
1640975380000|2021-12-31 18:29:40|666.8|665|666.5|665.3|666.8|665.3|666.5|665|1
1640975390000|2021-12-31 18:29:50|666.8|665.5|666.8|665.5|667|665.5|666.8|665.3|0
1640975400000|2021-12-31 18:30:00|667|665.8|666.8|665.5|667|665.8|666.8|665.5|1
1640975410000|2021-12-31 18:30:10||665.3||665.3||665.5||665.3|0
1640975420000|2021-12-31 18:30:20|666.5|665|666.5|665.3|666.5|665.3|666.5|665|1
1640975430000|2021-12-31 18:30:30|666.8||666.8||666.8||666.8||0
1640975440000|2021-12-31 18:30:40||665.5||665.3||665.5||665.3|0
1640975450000|2021-12-31 18:30:50|666.5|665|666.5|665|666.5|665.3|666.5|665|0
1640975460000|2021-12-31 18:31:00||665.3||665||665.3||665|0
1640975470000|2021-12-31 18:31:10|666.3|664.8|666.3|665|666.5|665|666.3|664.8|0
1640975480000|2021-12-31 18:31:20|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1640975490000|2021-12-31 18:31:30|666.3|664.5|666.3|664.8|666.3|664.8|666|664.5|0
1640975500000|2021-12-31 18:31:40|666|664.5|665.8|664.5|666.3|664.5|665.8|664.5|0
1640975510000|2021-12-31 18:31:50|666|664.3|665.8|664.3|666|664.3|665.5|664.3|26
1640975520000|2021-12-31 18:32:00|666|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640975530000|2021-12-31 18:32:10|666||666||666||666||1
1640975540000|2021-12-31 18:32:20|666.3|664.8|666|664.8|666.3|664.8|666|664.8|0
1640975550000|2021-12-31 18:32:30|666.3|664.5|666.3|664.8|666.3|664.8|666.3|664.5|2
1640975560000|2021-12-31 18:32:40|666|665|666.3|665|666.3|665|666|665|0
1640975570000|2021-12-31 18:32:50||664.8||664.8||664.8||664.8|0
1640975590000|2021-12-31 18:33:10||665||664.8||665||664.8|0
1640975600000|2021-12-31 18:33:20|666.5|665|666.5|665|666.5|665|666.5|665|0
1640975610000|2021-12-31 18:33:30|666.3||666.5||666.5||666.3||0
1640975620000|2021-12-31 18:33:40|666.3||666.3||666.5||666.3||0
1640975630000|2021-12-31 18:33:50|666.5||666.5||666.5||666.3||0
1640975640000|2021-12-31 18:34:00|666.3||666.5||666.5||666.3||0
1640975660000|2021-12-31 18:34:20|666.3||666.5||666.5||666.3||0
1640975670000|2021-12-31 18:34:30||665.3||665.3||665.3||665.3|0
1640975690000|2021-12-31 18:34:50||665||665||665||665|2
1640975700000|2021-12-31 18:35:00|666.3|665.3|666.3|665|666.5|665.3|666.3|665|0
1640975710000|2021-12-31 18:35:10|666.5|664.8|666.3|665|666.5|665|666.3|664.8|1
1640975720000|2021-12-31 18:35:20|666.5||666.3||666.5||666.3||0
1640975730000|2021-12-31 18:35:30||664.8||665||665||664.8|0
1640975760000|2021-12-31 18:36:00|666.5|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640975770000|2021-12-31 18:36:10|666.8||666.5||666.8||666.5||0
1640975790000|2021-12-31 18:36:30|666.8||666.5||666.8||666.5||3
1640975800000|2021-12-31 18:36:40|666.8|665.5|667|665.5|667|665.5|666.8|665.5|1
1640975810000|2021-12-31 18:36:50|666.8||667||667||666.8||0
1640975820000|2021-12-31 18:37:00|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640975840000|2021-12-31 18:37:20|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1640975850000|2021-12-31 18:37:30|666.8|665.3|666.8|665.3|667|665.3|666.8|665.3|0
1640975860000|2021-12-31 18:37:40|666.5||666.8||666.8||666.5||0
1640975870000|2021-12-31 18:37:50|666.5|665.5|666.5|665.3|666.8|665.5|666.5|665.3|0
1640975880000|2021-12-31 18:38:00|666.3|665|666.3|665|666.5|665|666.3|665|0
1640975890000|2021-12-31 18:38:10|666.5||666.5||666.5||666.3||0
1640975900000|2021-12-31 18:38:20|666.3||666.5||666.5||666.3||0
1640975910000|2021-12-31 18:38:30||665.3||665.3||665.3||665.3|0
1640975940000|2021-12-31 18:39:00||665||665||665||665|0
1640975950000|2021-12-31 18:39:10|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1640975960000|2021-12-31 18:39:20|666.3||666.3||666.3||666.3||0
1640975970000|2021-12-31 18:39:30|666.5||666.3||666.5||666.3||0
1640975980000|2021-12-31 18:39:40|666.5|664.8|666.3|664.8|666.5|664.8|666|664.8|0
1640975990000|2021-12-31 18:39:50|666|664.5|666.3|664.8|666.3|664.8|666|664.5|0
1640976000000|2021-12-31 18:40:00|666|664.5|666|664.5|666|664.5|665.8|664.3|2
1640976020000|2021-12-31 18:40:20|665.8|664.3|666|664.5|666|664.5|665.8|664.3|0
1640976030000|2021-12-31 18:40:30|665.8|664.8|666|664.8|666|664.8|665.8|664.8|0
1640976050000|2021-12-31 18:40:50|666.3||666.3||666.3||666||0
1640976060000|2021-12-31 18:41:00|666||666||666.3||666||0
1640976070000|2021-12-31 18:41:10|666.3||666.3||666.3||666||0
1640976080000|2021-12-31 18:41:20|666||666||666.3||666||0
1640976100000|2021-12-31 18:41:40|666.3||666.3||666.3||666.3||0
1640976110000|2021-12-31 18:41:50|666|665|666.3|665|666.3|665|666|665|0
1640976140000|2021-12-31 18:42:20|666.5||666.5||666.5||666.3||0
1640976160000|2021-12-31 18:42:40|666.3|665.3|666.5|665|666.5|665.3|666.3|665|0
1640976170000|2021-12-31 18:42:50|666.3|665.3|666.8|665.3|666.8|665.3|666.3|665.3|1
1640976180000|2021-12-31 18:43:00||665.5||665.5||665.5||665.5|0
1640976190000|2021-12-31 18:43:10|666.5|665.3|666.5|665.3|666.5|665.3|666.5|665.3|1
1640976200000|2021-12-31 18:43:20|666.8||666.5||666.8||666.5||0
1640976210000|2021-12-31 18:43:30|666.8|665.5|666.8|665.5|666.8|665.5|666.8|665.3|0
1640976220000|2021-12-31 18:43:40|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|0
1640976230000|2021-12-31 18:43:50|666.5||666.5||666.5||666.5||0
1640976240000|2021-12-31 18:44:00|666.8|665.5|666.8|665.5|666.8|665.5|666.5|665.3|0
1640976260000|2021-12-31 18:44:20|666.5|665.3|666.8|665.3|666.8|665.3|666.5|665.3|0
1640976270000|2021-12-31 18:44:30|666.5|665|666.5|665.3|666.8|665.3|666.5|665|0
1640976280000|2021-12-31 18:44:40||665||665.3||665.3||665|0
1640976290000|2021-12-31 18:44:50|666.3|665|666.5|665|666.5|665.3|666.3|665|2
1640976300000|2021-12-31 18:45:00|666.3||666.3||666.3||666.3||0
1640976310000|2021-12-31 18:45:10|666|664.8|666|664.8|666|665|666|664.8|0
1640976320000|2021-12-31 18:45:20|666.3||666||666.3||666||0
1640976330000|2021-12-31 18:45:30||664.5||664.5||664.8||664.5|0
1640976340000|2021-12-31 18:45:40|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|1
1640976350000|2021-12-31 18:45:50|665.5|664.3|665.5|664.3|665.5|664.5|665.5|664.3|0
1640976360000|2021-12-31 18:46:00|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|1
1640976370000|2021-12-31 18:46:10||664.3||664.5||664.5||664.3|0
1640976380000|2021-12-31 18:46:20|666|664.8|666|664.8|666|664.8|666|664.8|0
1640976390000|2021-12-31 18:46:30|666.3|665|666.3|665|666.3|665|666.3|665|8
1640976400000|2021-12-31 18:46:40|666.5||666.5||666.5||666.3||0
1640976410000|2021-12-31 18:46:50|666.3||666.3||666.3||666.3||0
1640976420000|2021-12-31 18:47:00|666|664.8|666|664.8|666|664.8|666|664.8|0
1640976430000|2021-12-31 18:47:10|666.3|665|666.3|665|666.3|665|666|665|0
1640976440000|2021-12-31 18:47:20|666.5||666.5||666.5||666.5||1
1640976450000|2021-12-31 18:47:30|666.3||666.5||666.5||666.3||0
1640976460000|2021-12-31 18:47:40|666.3||666.3||666.5||666.3||0
1640976470000|2021-12-31 18:47:50||664.8||664.8||664.8||664.8|0
1640976480000|2021-12-31 18:48:00|666||666.3||666.3||666||1
1640976490000|2021-12-31 18:48:10|666||666.3||666.3||666||0
1640976500000|2021-12-31 18:48:20|666||666||666||666||0
1640976510000|2021-12-31 18:48:30||664.5||664.8||664.8||664.5|0
1640976590000|2021-12-31 18:49:50|666.3|665|666.3|664.8|666.5|665|666.3|664.8|0
1640976600000|2021-12-31 18:50:00|666.5|665|666.3|665|666.5|665|666.3|665|0
1640976620000|2021-12-31 18:50:20|666.5|664.8|666.3|664.8|666.5|665|666|664.8|0
1640976630000|2021-12-31 18:50:30|666||666.3||666.3||666||0
1640976640000|2021-12-31 18:50:40|666||666||666.3||666||0
1640976650000|2021-12-31 18:50:50|666.3||666.3||666.3||666||0
1640976660000|2021-12-31 18:51:00|666|664.5|666|664.8|666.3|664.8|666|664.5|0
1640976670000|2021-12-31 18:51:10|666.3||666.3||666.3||666.3||0
1640976680000|2021-12-31 18:51:20|666.5|665|666.5|665.3|666.5|665.3|666.3|665|1
1640976690000|2021-12-31 18:51:30|666.8|665|666.3|665|666.8|665|666.3|665|0
1640976700000|2021-12-31 18:51:40|666.5|664.8|666.3|664.8|666.5|665|666.3|664.8|0
1640976710000|2021-12-31 18:51:50|666||666||666.3||666||0
1640976720000|2021-12-31 18:52:00||664.5||664.8||664.8||664.5|0
1640976730000|2021-12-31 18:52:10|665.8|664.5|666|664.5|666|664.5|665.8|664.5|0
1640976740000|2021-12-31 18:52:20||664.8||664.8||664.8||664.5|0
1640976760000|2021-12-31 18:52:40||664.5||664.5||664.5||664.5|0
1640976770000|2021-12-31 18:52:50|665.8||665.8||665.8||665.8||0
1640976780000|2021-12-31 18:53:00|666||666||666||665.8||0
1640976790000|2021-12-31 18:53:10||664.8||664.8||664.8||664.8|0
1640976800000|2021-12-31 18:53:20||664.5||664.8||664.8||664.5|0
1640976810000|2021-12-31 18:53:30|665.8|664.5|665.5|664.3|666|664.5|665.5|664.3|0
1640976820000|2021-12-31 18:53:40|665.8||665.5||665.8||665.5||0
1640976830000|2021-12-31 18:53:50|||||||||3
1640976860000|2021-12-31 18:54:20|665.8||665.8||665.8||665.8||0
1640976870000|2021-12-31 18:54:30|665.5||665.8||665.8||665.5||0
1640976880000|2021-12-31 18:54:40|665.5||665.8||665.8||665.5||0
1640976890000|2021-12-31 18:54:50|665.5|664.5|665.5|664.3|665.5|664.5|665.5|664.3|1
1640976900000|2021-12-31 18:55:00|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|1
1640976910000|2021-12-31 18:55:10|665.8||665.5||665.8||665.5||0
1640976920000|2021-12-31 18:55:20|665.8||665.5||665.8||665.5||0
1640976930000|2021-12-31 18:55:30|665.8|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1640976940000|2021-12-31 18:55:40|666|664.5|666|664.5|666|664.5|665.8|664.5|0
1640976950000|2021-12-31 18:55:50|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1640976960000|2021-12-31 18:56:00|665.5|664.3|665.8|664.5|665.8|664.5|665.5|664.3|0
1640976970000|2021-12-31 18:56:10|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640976980000|2021-12-31 18:56:20|665.5||665.8||665.8||665.5||0
1640976990000|2021-12-31 18:56:30|665.5||665.8||665.8||665.5||0
1640977000000|2021-12-31 18:56:40|665.5||665.8||665.8||665.5||0
1640977010000|2021-12-31 18:56:50||664.5||664.3||664.5||664.3|0
1640977020000|2021-12-31 18:57:00|666|664.5|666|664.5|666|664.5|665.8|664.5|0
1640977030000|2021-12-31 18:57:10|665.8|664.3|665.8|664.3|666|664.3|665.8|664.3|0
1640977040000|2021-12-31 18:57:20|665.5||665.5||665.8||665.5||0
1640977050000|2021-12-31 18:57:30|665.8||665.5||665.8||665.5||0
1640977060000|2021-12-31 18:57:40|665.8|664.5|665.8|664.5|665.8|664.5|665.5|664.3|0
1640977070000|2021-12-31 18:57:50|666||666||666||665.8||0
1640977080000|2021-12-31 18:58:00|665.8|664.8|666|664.8|666.3|664.8|665.8|664.8|4
1640977090000|2021-12-31 18:58:10|666.3|664.5|666.3|665|666.3|665|666.3|664.5|1
1640977100000|2021-12-31 18:58:20|666|664.8|666.3|664.8|666.3|665|666|664.8|0
1640977110000|2021-12-31 18:58:30|666.5|665|666.5|665|666.5|665|666.3|665|0
1640977120000|2021-12-31 18:58:40|666.3|665.3|666.3|665|666.3|665.3|666.3|665|0
1640977130000|2021-12-31 18:58:50|666.5|664.8|666.3|664.8|666.5|665|666.3|664.8|0
1640977140000|2021-12-31 18:59:00|666.5|665|666.3|664.8|666.5|665|666.3|664.8|0
1640977150000|2021-12-31 18:59:10||665||664.8||665||664.8|0
1640977160000|2021-12-31 18:59:20|666.5|665|666.3|665|666.5|665|666.3|665|0
1640977170000|2021-12-31 18:59:30|666.5|664.8|666.3|665|666.5|665|666.3|664.8|0
1640977180000|2021-12-31 18:59:40||664.8||665||665||664.8|1
1640977190000|2021-12-31 18:59:50|666|664.8|666|664.8|666|664.8|666|664.5|0
1640977200000|2021-12-31 19:00:00|665.8|664.5|665.8|664.5|666|664.5|665.5|664.3|0
1640977210000|2021-12-31 19:00:10|666|664.8|665.8|664.5|666|664.8|665.8|664.5|0
1640977220000|2021-12-31 19:00:20|665.5|664.3|665.3|664|665.8|664.3|665.3|664|3
1640977230000|2021-12-31 19:00:30|665.5|663.8|665.5|664.3|665.5|664.3|665.3|663.8|1
1640977240000|2021-12-31 19:00:40|665.8||665.8||665.8||665.8||0
1640977250000|2021-12-31 19:00:50|665.5|664|665.5|664|665.5|664.3|665.5|664|0
1640977260000|2021-12-31 19:01:00|665.3|664.3|665.5|664.3|665.8|664.3|665.3|664.3|0
1640977270000|2021-12-31 19:01:10|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|0
1640977280000|2021-12-31 19:01:20|666||666||666||666||0
1640977290000|2021-12-31 19:01:30||664.8||664.8||664.8||664.8|0
1640977310000|2021-12-31 19:01:50|666.3||666.3||666.3||666.3||0
1640977320000|2021-12-31 19:02:00|666||666||666.3||666||0
1640977330000|2021-12-31 19:02:10|666.3|665|666.3|665|666.5|665|666|665|0
1640977340000|2021-12-31 19:02:20|666.5||666.5||666.5||666.3||0
1640977350000|2021-12-31 19:02:30|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640977360000|2021-12-31 19:02:40|666.8|665|666.8|665.5|666.8|665.5|666.8|665|5
1640977370000|2021-12-31 19:02:50|667|665.3|666.5|665.3|667|665.3|666.5|665.3|1
1640977380000|2021-12-31 19:03:00|666.8|665|666.5|665.3|666.8|665.3|666.5|665|0
1640977390000|2021-12-31 19:03:10|666.8|665.5|667|665.5|667|665.5|666.8|665.5|0
1640977400000|2021-12-31 19:03:20|666.8|665.3|666.5|665.3|666.8|665.5|666.5|665.3|2
1640977410000|2021-12-31 19:03:30|666.8||666.5||666.8||666.5||0
1640977430000|2021-12-31 19:03:50|666.8||666.8||666.8||666.8||0
1640977440000|2021-12-31 19:04:00||665.5||665.3||665.5||665.3|3
1640977460000|2021-12-31 19:04:20|667|665.5|667|665.5|667|665.8|666.8|665.5|0
1640977470000|2021-12-31 19:04:30||665.8||665.5||665.8||665.5|0
1640977480000|2021-12-31 19:04:40|666.8||666.8||666.8||666.8||0
1640977490000|2021-12-31 19:04:50|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1640977500000|2021-12-31 19:05:00|666.3||666.5||666.5||666.3||0
1640977510000|2021-12-31 19:05:10|666.3||666.3||666.3||666.3||0
1640977520000|2021-12-31 19:05:20|666|664.8|666|664.5|666.3|664.8|666|664.5|1
1640977530000|2021-12-31 19:05:30|665.8|664.3|665.8|664.5|666|664.5|665.8|664.3|0
1640977540000|2021-12-31 19:05:40|666||665.8||666||665.8||0
1640977550000|2021-12-31 19:05:50|666||665.8||666||665.8||0
1640977560000|2021-12-31 19:06:00||664.3||664.3||664.5||664.3|0
1640977570000|2021-12-31 19:06:10|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.5|0
1640977580000|2021-12-31 19:06:20||664.3||664.3||664.3||664.3|0
1640977590000|2021-12-31 19:06:30||664.5||664.3||664.5||664.3|1
1640977600000|2021-12-31 19:06:40||664.5||664.5||664.5||664.3|0
1640977610000|2021-12-31 19:06:50||664.3||664.3||664.3||664.3|0
1640977620000|2021-12-31 19:07:00|665.5||665.8||665.8||665.5||1
1640977640000|2021-12-31 19:07:20|665.5|664|665.5|664.3|665.8|664.3|665.5|664|0
1640977650000|2021-12-31 19:07:30|665.8|664|665.5|664|665.8|664|665.5|664|0
1640977660000|2021-12-31 19:07:40|665.8|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640977670000|2021-12-31 19:07:50|665.5||665.8||665.8||665.5||0
1640977680000|2021-12-31 19:08:00|665.5|664|665.5|664.3|665.8|664.3|665.5|664|0
1640977690000|2021-12-31 19:08:10||664||664||664.3||664|0
1640977700000|2021-12-31 19:08:20|665.3|664.3|665.3|663.8|665.3|664.3|665.3|663.8|0
1640977710000|2021-12-31 19:08:30|665.5|664|665.3|663.8|665.5|664|665.3|663.8|0
1640977720000|2021-12-31 19:08:40||664||663.8||664||663.8|0
1640977730000|2021-12-31 19:08:50||664||663.8||664||663.8|0
1640977740000|2021-12-31 19:09:00|665||665||665.3||665||0
1640977790000|2021-12-31 19:09:50||663.5||663.5||663.5||663.5|10
1640977800000|2021-12-31 19:10:00||663.8||663.5||663.8||663.5|0
1640977820000|2021-12-31 19:10:20|664.8|663.3|664.5|663.3|664.8|663.3|664.5|663|26
1640977830000|2021-12-31 19:10:30|664.3|663|664.5|663|664.5|663|664.3|663|0
1640977840000|2021-12-31 19:10:40|664.3||664.3||664.5||664.3||0
1640977850000|2021-12-31 19:10:50|664.5|663.3|664.5|663|664.8|663.3|664.3|663|0
1640977860000|2021-12-31 19:11:00|664.8|663.3|664.8|663.3|664.8|663.3|664.8|663|0
1640977870000|2021-12-31 19:11:10|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1640977880000|2021-12-31 19:11:20||663.5||663.3||663.5||663.3|0
1640977890000|2021-12-31 19:11:30|665|663.5|664.8|663.5|665|663.5|664.8|663.3|1
1640977900000|2021-12-31 19:11:40|665|663.3|664.8|663.5|665|663.5|664.8|663.3|0
1640977910000|2021-12-31 19:11:50|665||665||665||664.8||0
1640977920000|2021-12-31 19:12:00|664.8||664.8||665||664.8||0
1640977930000|2021-12-31 19:12:10|665|663.8|665|663.5|665|663.8|665|663.5|2
1640977940000|2021-12-31 19:12:20|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1640977950000|2021-12-31 19:12:30||663.8||663.8||663.8||663.5|0
1640977980000|2021-12-31 19:13:00||663.5||663.8||663.8||663.5|0
1640977990000|2021-12-31 19:13:10||663.5||663.8||663.8||663.5|0
1640978000000|2021-12-31 19:13:20|665.3|664|665.3|664|665.3|664|665.3|663.8|2
1640978010000|2021-12-31 19:13:30|665.5||665.5||665.5||665.3||0
1640978020000|2021-12-31 19:13:40|665.8|664.3|665.5|664|665.8|664.3|665.5|664|0
1640978030000|2021-12-31 19:13:50|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664|0
1640978040000|2021-12-31 19:14:00|665.5|664.5|665.8|664.5|665.8|664.5|665.5|664.3|0
1640978050000|2021-12-31 19:14:10||664.3||664.3||664.3||664.3|1
1640978070000|2021-12-31 19:14:30|665.5||665.8||665.8||665.5||0
1640978090000|2021-12-31 19:14:50||664.5||664.3||664.5||664.3|0
1640978100000|2021-12-31 19:15:00|666|664.5|666|664.5|666|664.8|665.8|664.3|6
1640978110000|2021-12-31 19:15:10|665.8|664.3|665.5|664.3|665.8|664.5|665.5|664|0
1640978120000|2021-12-31 19:15:20|665.3|664|665|663.8|665.3|664|665|663.8|0
1640978130000|2021-12-31 19:15:30|665.3|663.5|664.8|663.5|665.3|663.5|664.8|663.5|1
1640978140000|2021-12-31 19:15:40|665||664.8||665||664.8||0
1640978150000|2021-12-31 19:15:50||663.3||663.5||663.5||663.3|0
1640978160000|2021-12-31 19:16:00|665|663.8|665.3|663.8|665.3|663.8|665|663.5|0
1640978170000|2021-12-31 19:16:10||664||663.8||664||663.8|1
1640978190000|2021-12-31 19:16:30||664||663.8||664||663.8|0
1640978200000|2021-12-31 19:16:40||664||664||664||663.8|0
1640978210000|2021-12-31 19:16:50|665|663.8|665|663.8|665|664|665|663.5|0
1640978220000|2021-12-31 19:17:00|664.8|663.5|665|663.8|665|663.8|664.8|663.5|0
1640978230000|2021-12-31 19:17:10||663.5||663.8||663.8||663.5|0
1640978240000|2021-12-31 19:17:20||663.5||663.5||663.8||663.5|0
1640978250000|2021-12-31 19:17:30|664.8|663.3|664.8|663.5|664.8|663.5|664.8|663.3|0
1640978260000|2021-12-31 19:17:40||663.3||663.5||663.5||663.3|0
1640978270000|2021-12-31 19:17:50||663.3||663.5||663.5||663.3|0
1640978280000|2021-12-31 19:18:00|665|663.3|665|663.5|665|663.8|665|663.3|0
1640978290000|2021-12-31 19:18:10||663.8||663.5||663.8||663.5|0
1640978330000|2021-12-31 19:18:50||663.8||663.8||663.8||663.5|0
1640978340000|2021-12-31 19:19:00||663.5||663.5||663.8||663.5|0
1640978350000|2021-12-31 19:19:10|665.3|663.8|665.3|664|665.3|664|665.3|663.8|0
1640978360000|2021-12-31 19:19:20|665.5|664.3|665.5|664|665.5|664.3|665.3|664|0
1640978370000|2021-12-31 19:19:30|665.8|664.3|665.8|664.3|665.8|664.3|665.8|664.3|1
1640978380000|2021-12-31 19:19:40||664.5||664.5||664.5||664.5|0
1640978390000|2021-12-31 19:19:50||664.3||664.3||664.5||664.3|6
1640978400000|2021-12-31 19:20:00|665.5|664|665.5|664|665.8|664.3|665.5|664|0
1640978410000|2021-12-31 19:20:10|665.8|664.3|665.8|664.3|665.8|664.3|665.5|664|0
1640978420000|2021-12-31 19:20:20|665.5|664|665.3|664|665.5|664|665.3|663.8|0
1640978430000|2021-12-31 19:20:30|665.5|663.8|665.5|664|665.5|664|665.5|663.8|1
1640978440000|2021-12-31 19:20:40|665.3||665.3||665.5||665.3||0
1640978450000|2021-12-31 19:20:50|665.5||665.3||665.5||665.3||0
1640978460000|2021-12-31 19:21:00|665.5||665.3||665.5||665.3||0
1640978480000|2021-12-31 19:21:20||663.8||663.8||663.8||663.8|1
1640978490000|2021-12-31 19:21:30|665.5|664|665.5|664.3|665.5|664.3|665.5|664|0
1640978500000|2021-12-31 19:21:40|665.8|664|665.8|664.3|665.8|664.3|665.5|664|0
1640978510000|2021-12-31 19:21:50|665.5|664.5|665.8|664.3|665.8|664.5|665.5|664.3|0
1640978520000|2021-12-31 19:22:00|665.5|664|665.5|664|665.5|664|665|663.8|1
1640978530000|2021-12-31 19:22:10|665.8|664.3|665.8|664.5|665.8|664.5|665.8|664.3|0
1640978540000|2021-12-31 19:22:20|665.5|664.3|665.8|664.3|665.8|664.3|665.5|664.3|0
1640978550000|2021-12-31 19:22:30|665.5|664|665.8|664.3|665.8|664.3|665.5|664|1
1640978560000|2021-12-31 19:22:40|665.5|664|665.5|664|665.8|664|665.5|664|0
1640978570000|2021-12-31 19:22:50|665.3|663.8|665.5|664|665.5|664.3|665.3|663.8|3
1640978580000|2021-12-31 19:23:00|665.3|663.8|664.8|663.5|665.5|664|664.8|663.5|4
1640978590000|2021-12-31 19:23:10|665|663.3|664.8|663.3|665|663.3|664.8|663.3|0
1640978600000|2021-12-31 19:23:20|665|663.5|665|663.5|665|663.5|664.8|663.3|0
1640978610000|2021-12-31 19:23:30|664.8|663.8|665|663.5|665|663.8|664.8|663.5|3
1640978620000|2021-12-31 19:23:40|665.3|663.8|665.3|663.8|665.3|664|665|663.5|3
1640978630000|2021-12-31 19:23:50|665|664|665.3|663.8|665.3|664|665|663.8|0
1640978640000|2021-12-31 19:24:00|665|664|665.3|663.8|665.3|664|665|663.8|3
1640978650000|2021-12-31 19:24:10|665|664|665|663.5|665|664|665|663.5|0
1640978660000|2021-12-31 19:24:20|664.8|663.8|665|663.8|665|663.8|664.8|663.8|4
1640978670000|2021-12-31 19:24:30|665.3|664|665.3|663.8|665.3|664|665.3|663.8|4
1640978680000|2021-12-31 19:24:40||664||664||664||663.8|4
1640978690000|2021-12-31 19:24:50|665|663.8|665|663.5|665|663.8|665|663.5|0
1640978700000|2021-12-31 19:25:00|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1640978710000|2021-12-31 19:25:10||663.8||663.8||663.8||663.5|2
1640978720000|2021-12-31 19:25:20|664.8|663.5|664.8|663.5|665|663.8|664.8|663.5|0
1640978730000|2021-12-31 19:25:30|665|663.8|665|663.8|665|663.8|665|663.8|0
1640978740000|2021-12-31 19:25:40|665.3||665.3||665.3||665||0
1640978750000|2021-12-31 19:25:50|665.5|664|665.5|664|665.5|664.3|665.5|664|0
1640978760000|2021-12-31 19:26:00|665.8|664.3|665.3|664|665.8|664.5|665.3|664|0
1640978770000|2021-12-31 19:26:10||663.8||663.8||664||663.8|0
1640978780000|2021-12-31 19:26:20|665|663.5|665|663.5|665.3|663.8|664.8|663.5|0
1640978790000|2021-12-31 19:26:30|665.3|663.8|665.3|663.8|665.3|663.8|665|663.8|0
1640978800000|2021-12-31 19:26:40|665|663.5|665|663.5|665.3|663.8|665|663.5|0
1640978810000|2021-12-31 19:26:50|665.3|663.8|665|663.8|665.3|663.8|665|663.5|0
1640978820000|2021-12-31 19:27:00|665.3|664|665|663.5|665.3|664|664.8|663.5|2
1640978830000|2021-12-31 19:27:10|664.8|663.8|665|663.5|665|663.8|664.8|663.5|0
1640978840000|2021-12-31 19:27:20|665.3|663.8|665|663.8|665.3|663.8|665|663.5|0
1640978850000|2021-12-31 19:27:30|664.8|663.5|664.8|663.3|664.8|663.5|664.5|663.3|0
1640978860000|2021-12-31 19:27:40|664.5|663.5|664.8|663.3|665|663.5|664.5|663.3|0
1640978870000|2021-12-31 19:27:50|664.5|663.5|664.8|663.3|664.8|663.5|664.5|663|0
1640978880000|2021-12-31 19:28:00|664.5|663|664.8|663.3|664.8|663.3|664|662.8|5
1640978890000|2021-12-31 19:28:10|664.5|663|666|664.5|666|664.5|664.5|663|4
1640978900000|2021-12-31 19:28:20|665.8|664.8|666.3|665|666.5|665|665.8|664.8|5
1640978910000|2021-12-31 19:28:30|666.5|665.3|666.5|665|666.5|665.3|666.3|665|5
1640978920000|2021-12-31 19:28:40|666.3|664.8|665.8|664.5|666.3|664.8|665.8|664.5|11
1640978930000|2021-12-31 19:28:50|666|664.8|666|664.5|666|664.8|665.8|664.5|5
1640978940000|2021-12-31 19:29:00|665.8|664.8|666|664.8|666|664.8|665.8|664.8|40
1640978950000|2021-12-31 19:29:10|665.8|664.5|665.8|664.5|666|664.8|665.8|664.5|44
1640978960000|2021-12-31 19:29:20|666|664.8|666|664.5|666|664.8|665.8|664.5|6
1640978970000|2021-12-31 19:29:30|665.8|664.8|665.8|664.3|666|664.8|665.8|664.3|5
1640978980000|2021-12-31 19:29:40|665.5|664|665.3|664|665.8|664|665.3|663.8|26
1640978990000|2021-12-31 19:29:50|665.5|663.8|665.5|664.3|665.5|664.3|665.3|663.8|28
1640979000000|2021-12-31 19:30:00|665.8|664.5|666|664.5|666.3|664.8|665.8|664.3|4
1640979010000|2021-12-31 19:30:10|665.8||665.8||666||665.8||0
1640979020000|2021-12-31 19:30:20|666||665.8||666||665.8||1
1640979030000|2021-12-31 19:30:30|665.5|664.3|665.5|664.3|665.8|664.3|665.5|664.3|0
1640979040000|2021-12-31 19:30:40|665.8|664.5|665.5|664.3|665.8|664.5|665.5|664.3|0
1640979050000|2021-12-31 19:30:50|665.8||665.8||665.8||665.5||0
1640979060000|2021-12-31 19:31:00|665.5|664|665.5|664.3|665.8|664.3|665.5|664|0
1640979070000|2021-12-31 19:31:10|665.8|664|665.5|664.3|665.8|664.3|665.5|664|0
1640979080000|2021-12-31 19:31:20|665.8||665.8||665.8||665.5||0
1640979090000|2021-12-31 19:31:30|665.5||665.5||665.8||665.5||0
1640979100000|2021-12-31 19:31:40|665.8|664.5|665.8|664.5|666|664.5|665.8|664.5|0
1640979110000|2021-12-31 19:31:50|666||666||666||666||0
1640979120000|2021-12-31 19:32:00||664.8||664.8||664.8||664.5|0
1640979130000|2021-12-31 19:32:10|666.3||666.3||666.3||666||0
1640979140000|2021-12-31 19:32:20||665||665||665||665|0
1640979150000|2021-12-31 19:32:30|666.5|664.8|666.3|664.8|666.5|664.8|666.3|664.8|0
1640979160000|2021-12-31 19:32:40|666.5|665|666.5|665|666.5|665|666.3|664.8|0
1640979170000|2021-12-31 19:32:50|666.3|664.8|666.3|664.8|666.5|665|666.3|664.8|0
1640979180000|2021-12-31 19:33:00|666.5|665|666.3|664.8|666.5|665|666|664.8|0
1640979190000|2021-12-31 19:33:10|666||666||666.3||666||0
1640979200000|2021-12-31 19:33:20|666.3||666||666.3||666||0
1640979210000|2021-12-31 19:33:30|666.3||666.3||666.3||666||0
1640979220000|2021-12-31 19:33:40|666||666.3||666.3||666||0
1640979230000|2021-12-31 19:33:50|666||666.3||666.3||666||0
1640979280000|2021-12-31 19:34:40|666|664.5|666|664.8|666|664.8|666|664.5|0
1640979290000|2021-12-31 19:34:50||664.5||664.5||664.5||664.5|0
1640979300000|2021-12-31 19:35:00||664.8||664.5||664.8||664.5|0
1640979310000|2021-12-31 19:35:10|666.3|664.8|666.3|665|666.3|665|666.3|664.8|0
1640979320000|2021-12-31 19:35:20|666.5||666.3||666.5||666.3||0
1640979330000|2021-12-31 19:35:30|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1640979340000|2021-12-31 19:35:40|666.8|665.3|666.5|665.3|666.8|665.3|666.5|665.3|0
1640979350000|2021-12-31 19:35:50|666.8|665|666.5|665|666.8|665|666.3|665|0
1640979360000|2021-12-31 19:36:00|666.3||666.5||666.5||666.3||0
1640979370000|2021-12-31 19:36:10|666.3||666.3||666.3||666.3||0
1640979380000|2021-12-31 19:36:20|666|664.8|666|664.8|666.3|664.8|666|664.8|0
1640979390000|2021-12-31 19:36:30|666.3|665|666.3|665|666.5|665|666|665|0
1640979400000|2021-12-31 19:36:40|666.5|664.8|666.3|664.8|666.5|665|666.3|664.8|1
1640979420000|2021-12-31 19:37:00||665||665||665||665|0
1640979430000|2021-12-31 19:37:10|666.5|665.3|666.5|665|666.5|665.3|666.5|665|0
1640979440000|2021-12-31 19:37:20||665.3||665.3||665.3||665|0
1640979450000|2021-12-31 19:37:30|666.8||666.8||666.8||666.8||0
1640979460000|2021-12-31 19:37:40|667|665.5|667|665.5|667|665.5|667|665.3|0
1640979480000|2021-12-31 19:38:00|666.8|665.3|666.8|665.5|666.8|665.5|666.8|665.3|0
1640979500000|2021-12-31 19:38:20|667|665.3|667|665.5|667|665.5|667|665.3|0
1640979550000|2021-12-31 19:39:10||665.8||665.8||665.8||665.8|0
1640979560000|2021-12-31 19:39:20|667.3||667.3||667.3||667.3||1
1640979580000|2021-12-31 19:39:40|667|665.5|667|665.5|667|665.5|667|665.5|1
1640979600000|2021-12-31 19:40:00||665.8||665.5||665.8||665.5|0
1640979630000|2021-12-31 19:40:30||665.8||665.8||665.8||665.8|0
1640979640000|2021-12-31 19:40:40||665.5||665.5||665.8||665.5|0
1640979650000|2021-12-31 19:40:50||665.8||665.5||665.8||665.5|0
1640979660000|2021-12-31 19:41:00||665.8||665.5||665.8||665.5|0
1640979690000|2021-12-31 19:41:30||665.8||665.8||665.8||665.8|0
1640979700000|2021-12-31 19:41:40||665.5||665.5||665.5||665.5|0
1640979710000|2021-12-31 19:41:50||665.3||665.5||665.5||665.3|0
1640979730000|2021-12-31 19:42:10||665.8||665.5||665.8||665.5|0
1640979750000|2021-12-31 19:42:30|666.8|665.3|666.8|665.3|666.8|665.5|666.8|665.3|0
1640979770000|2021-12-31 19:42:50||665.5||665.3||665.5||665.3|0
1640979780000|2021-12-31 19:43:00|666.5|665.5|666.5|665.3|666.5|665.5|666.5|665.3|0
1640979790000|2021-12-31 19:43:10|666.8||666.8||666.8||666.8||0
1640979810000|2021-12-31 19:43:30|667|665.5|666.8|665.5|667|665.5|666.8|665.5|2
1640979860000|2021-12-31 19:44:20||665.3||665.5||665.5||665.3|0
1640979870000|2021-12-31 19:44:30||665.3||665.5||665.5||665.3|0
1640979890000|2021-12-31 19:44:50||665.3||665.3||665.3||665.3|1
1640979930000|2021-12-31 19:45:30||665.5||665.5||665.5||665.5|0
1640979940000|2021-12-31 19:45:40||665.3||665.3||665.3||665.3|0
1640979960000|2021-12-31 19:46:00||665.5||665.5||665.5||665.5|0
1640980010000|2021-12-31 19:46:50|667||667||667||667||0
1640980050000|2021-12-31 19:47:30||665.8||665.8||665.8||665.5|1
1640980060000|2021-12-31 19:47:40||665.5||665.5||665.5||665.5|2
1640980070000|2021-12-31 19:47:50|666.8|665.3|666.8|665.3|666.8|665.3|666.8|665.3|0
1640980170000|2021-12-31 19:49:30|667|665.5|667|665.8|667|665.8|667|665.5|3
1640980180000|2021-12-31 19:49:40||665.5||665.8||665.8||665.5|1
1640980200000|2021-12-31 19:50:00|667.3||667.3||667.3||667.3||0
1640980210000|2021-12-31 19:50:10|||||||||2
1640980290000|2021-12-31 19:51:30|667|665.5|667|665.5|667|665.5|667|665.5|0
1640980370000|2021-12-31 19:52:50||665.8||665.8||665.8||665.8|0
1640980380000|2021-12-31 19:53:00||665.5||665.5||665.5||665.5|0
1640980410000|2021-12-31 19:53:30|666.8||666.8||666.8||666.8||0
1640980420000|2021-12-31 19:53:40||665.3||665.3||665.3||665.3|0
1640980430000|2021-12-31 19:53:50|666.5||666.5||666.8||666.5||0
1640980450000|2021-12-31 19:54:10||665||665||665||665|2
1640980470000|2021-12-31 19:54:30||665.3||665.3||665.3||665|0
1640980480000|2021-12-31 19:54:40|||||||||2
1640980510000|2021-12-31 19:55:10||665||665||665||665|0
1640980560000|2021-12-31 19:56:00|666.8||666.8||666.8||666.8||0
1640980570000|2021-12-31 19:56:10||665.3||665.3||665.3||665.3|5
1640980580000|2021-12-31 19:56:20|666.5|664.8|666|664.8|666.5|664.8|666|664.8|34
1640980590000|2021-12-31 19:56:30|665.8|664.5|665.8|664.5|665.8|664.5|665.8|664.5|6
1640980600000|2021-12-31 19:56:40|666|664.8|666.3|664.8|666.3|664.8|666|664.8|0
1640980610000|2021-12-31 19:56:50||664.3||664.5||664.5||664.3|51
1640980620000|2021-12-31 19:57:00|666.5||666.5||666.5||666.5||1
1640980640000|2021-12-31 19:57:20|666.8|664.8|666.8|664.8|666.8|664.8|666.8|664.8|0
1640980660000|2021-12-31 19:57:40|667|665.3|667.3|665.3|667.3|665.3|667|665.3|0
1640980670000|2021-12-31 19:57:50|667||667||667||667||0
1640980700000|2021-12-31 19:58:20|||||||||1
1640980740000|2021-12-31 19:59:00|667.3||667.3||667.3||667.3||1
1640980770000|2021-12-31 19:59:30|667.5|665.5|667.5|665.5|667.5|665.5|667.5|665.5|0
